{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":251476,"rows_kept":251476,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,137.45,73776.11,0.0,-0.51691,4e-05,30.78356]
[1780214416171,137.45,73778.76,0.0,-0.51681,4e-05,30.78499]
[1780214421197,137.45,73778.46,0.0,-0.51682,4e-05,30.78483]
[1780214426235,137.45,73777.79,0.0,-0.51685,4e-05,30.78447]
[1780214432276,137.45,73775.56,0.0,-0.51694,4e-05,30.78057]
[1780214437310,137.45,73776.5,0.0,-0.5169,4e-05,30.78108]
[1780214442346,137.45,73778.49,0.0,-0.51683,4e-05,30.78216]
[1780214444361,36.32,73780.89,0.0,-0.65984,0.00013,28.30329]
[1780214445476,36.22,73798.985,0.0,-0.65794,0.00013,28.37024]
[1780214448389,35.92,73799.19,0.0,-0.65928,0.00013,28.32802]
[1780214451410,35.63,73800.03,0.0,-0.66047,0.00013,28.29032]
[1780214454431,35.37,73800.445,0.0,-0.66167,0.00013,28.25226]
[1780214458459,35.03,73799.94,0.0,-0.66331,0.00013,28.1989]
[1780214462487,34.73,73798.855,0.0,-0.66493,0.00014,28.14531]
[1780214465496,34.51,73801.285,0.0,-0.66565,0.00014,28.12261]
[1780214469500,34.25,73803.045,0.0,-0.66672,0.00014,28.0876]
[1780214473504,34.0,73805.065,0.0,-0.66768,0.00014,28.05655]
[1780214475506,33.82,73815.435,0.0,-0.66711,0.00014,28.07944]
[1780214478509,33.51,73815.97,0.0,-0.66865,0.00014,28.02806]
[1780214481512,33.22,73819.17,0.0,-0.66965,0.00014,27.99522]
[1780214485516,32.89,73819.32,0.0,-0.67136,0.00014,27.93723]
[1780214490521,32.71,73820.07,0.0,-0.67219,0.00014,27.90887]
[1780214496527,32.52,73819.92,0.0,-0.67325,0.00014,27.86977]
[1780214501767,32.35,73823.01,0.0,-0.67372,0.00014,27.85453]
[1780214506801,32.22,73822.855,0.0,-0.67444,0.00014,27.82961]
[1780214512543,32.11,73821.705,0.0,-0.67523,0.00015,27.80124]
[1780214519550,31.96,73821.335,0.0,-0.67608,0.00015,27.77132]
[1780214524927,31.85,73820.235,0.0,-0.67684,0.00015,27.7439]
[1780214529963,31.77,73820.11,0.0,-0.67731,0.00015,27.72708]
[1780214536007,31.68,73822.015,0.0,-0.67753,0.00015,27.7202]
[1780214541041,31.62,73822.94,0.0,-0.67776,0.00015,27.71219]
[1780214546076,31.56,73823.885,0.0,-0.67796,0.00015,27.70546]
[1780214551111,31.5,73829.29,0.0,-0.67749,0.00015,27.72195]
[1780214556145,31.45,73827.02,0.0,-0.6781,0.00015,27.69916]
[1780214562188,31.4,73827.86,0.0,-0.67828,0.00015,27.69302]
[1780214565209,31.37,73828.005,0.0,-0.6784,0.00015,27.68881]
[1780214566216,31.37,73816.16,0.0,-0.6802,0.00015,27.6198]
[1780214571251,31.33,73813.175,0.0,-0.68085,0.00015,27.59491]
[1780214576286,31.26,73814.755,0.0,-0.68101,0.00015,27.58992]
[1780214581320,31.18,73818.98,0.0,-0.68084,0.00015,27.5975]
[1780214585349,31.12,73828.365,0.0,-0.6798,0.00015,27.63868]
[1780214590383,31.05,73829.105,0.0,-0.68007,0.00015,27.62937]
[1780214595419,31.0,73828.95,0.0,-0.6804,0.00015,27.61738]
[1780214600454,30.96,73828.915,0.0,-0.68065,0.00015,27.6081]
[1780214605489,30.92,73828.0,0.0,-0.68099,0.00015,27.59554]
[1780214610662,30.9,73826.68,0.0,-0.68135,0.00015,27.58199]
[1780214616568,30.87,73826.56,0.0,-0.68153,0.00015,27.5728]
[1780214621603,30.86,73826.505,0.0,-0.68163,0.00015,27.56939]
[1780214626638,30.85,73826.65,0.0,-0.68161,0.00015,27.56985]
[1780214632680,30.85,73826.3,0.0,-0.68168,0.00015,27.5675]
[1780214636688,30.85,73835.92,0.0,-0.68027,0.00015,27.6223]
[1780214641693,30.84,73837.985,0.0,-0.68001,0.00015,27.6324]
[1780214644696,30.83,73848.475,0.0,-0.67845,0.00015,27.69222]
[1780214649701,30.82,73851.615,0.0,-0.67804,0.00015,27.70829]
[1780214654706,30.81,73852.405,0.0,-0.678,0.00015,27.70979]
[1780214659711,30.79,73856.485,0.0,-0.67751,0.00015,27.72914]
[1780214664905,30.78,73861.56,0.0,-0.67681,0.00015,27.75567]
[1780214669940,30.76,73866.46,0.0,-0.67617,0.00015,27.78026]
[1780214675727,30.75,73864.675,0.0,-0.67652,0.00015,27.76466]
[1780214681020,30.74,73864.47,0.0,-0.67662,0.00015,27.76118]
[1780214686055,30.73,73859.83,0.0,-0.67734,0.00015,27.73373]
[1780214691743,30.73,73858.3,0.0,-0.67758,0.00015,27.72471]
[1780214697749,30.73,73858.435,0.0,-0.67757,0.00015,27.72519]
[1780214703173,30.73,73858.125,0.0,-0.67762,0.00015,27.72326]
[1780214708209,30.73,73866.405,0.0,-0.67635,0.00015,27.77134]
[1780214713244,30.73,73871.695,0.0,-0.67557,0.00015,27.8011]
[1780214718279,30.73,73873.72,0.0,-0.67528,0.00015,27.8119]
[1780214723318,30.72,73877.155,0.0,-0.67479,0.00015,27.83027]
[1780214728352,30.71,73882.11,0.0,-0.6741,0.00015,27.85635]
[1780214733388,30.71,73886.035,0.0,-0.67351,0.00015,27.87611]
[1780214738423,30.73,73888.985,0.0,-0.67294,0.00015,27.89689]
[1780214743459,30.75,73891.47,0.0,-0.67246,0.00015,27.91456]
[1780214748494,30.77,73892.99,0.0,-0.67213,0.00015,27.9264]
[1780214753529,30.78,73892.065,0.0,-0.67218,0.00015,27.92419]
[1780214760578,30.74,73888.19,0.0,-0.67299,0.00015,27.89471]
[1780214765828,30.72,73886.4,0.0,-0.67338,0.00015,27.88063]
[1780214771655,30.71,73879.595,0.0,-0.67449,0.00015,27.83944]
[1780214778704,30.71,73874.08,0.0,-0.67534,0.00015,27.80761]
[1780214783738,30.71,73873.625,0.0,-0.6754,0.00015,27.80507]
[1780214788775,30.71,73872.365,0.0,-0.67559,0.00015,27.79819]
[1780214793858,30.71,73873.13,0.0,-0.67548,0.00015,27.79977]
[1780214799852,30.71,73873.6,0.0,-0.67541,0.00015,27.80251]
[1780214804869,30.71,73874.165,0.0,-0.67533,0.00015,27.80565]
[1780214809874,30.71,73874.075,0.0,-0.67534,0.00015,27.80505]
[1780214814879,30.71,73873.055,0.0,-0.67549,0.00015,27.79934]
[1780214819884,30.72,73865.125,0.0,-0.67665,0.00015,27.75556]
[1780214824889,30.73,73859.28,0.0,-0.67748,0.00015,27.72386]
[1780214827892,30.74,73848.25,0.0,-0.67908,0.00015,27.66252]
[1780214833898,30.76,73848.875,0.0,-0.67884,0.00015,27.67124]
[1780214838903,30.78,73848.845,0.0,-0.67875,0.00015,27.67441]
[1780214843908,30.79,73848.695,0.0,-0.6787,0.00015,27.67629]
[1780214849197,30.81,73846.095,0.0,-0.67901,0.00015,27.66427]
[1780214854231,30.81,73840.51,0.0,-0.67984,0.00015,27.62981]
[1780214859267,30.82,73835.71,0.0,-0.68052,0.00015,27.60346]
[1780214866316,30.83,73835.45,0.0,-0.6805,0.00015,27.60393]
[1780214871937,30.83,73835.44,0.0,-0.68047,0.00015,27.60497]
[1780214877392,30.84,73834.675,0.0,-0.68056,0.00015,27.60171]
[1780214882428,30.84,73834.32,0.0,-0.68058,0.00015,27.60058]
[1780214887462,30.87,73833.745,0.0,-0.68052,0.00015,27.60274]
[1780214892498,30.97,73833.365,0.0,-0.67999,0.00015,27.62186]
[1780214897533,30.94,73834.625,0.0,-0.67998,0.00015,27.62253]
[1780214902568,30.84,73835.91,0.0,-0.68034,0.00015,27.60987]
[1780214907603,30.77,73835.935,0.0,-0.6808,0.00015,27.59351]
[1780214909617,30.74,73831.19,0.0,-0.68164,0.00015,27.56102]
[1780214910624,30.74,73817.425,0.0,-0.68375,0.00015,27.4784]
[1780214915659,30.7,73813.065,0.0,-0.68463,0.00015,27.44191]
[1780214921701,30.8,73809.715,0.0,-0.68457,0.00015,27.44298]
[1780214926736,30.88,73809.19,0.0,-0.68415,0.00015,27.45803]
[1780214931771,30.92,73810.875,0.0,-0.68367,0.00015,27.47661]
[1780214936805,30.94,73818.84,0.0,-0.68238,0.00015,27.52699]
[1780214941841,30.98,73817.695,0.0,-0.68227,0.00015,27.53058]
[1780214946876,31.03,73815.91,0.0,-0.6823,0.00015,27.52895]
[1780214954025,31.07,73815.15,0.0,-0.68214,0.00015,27.53444]
[1780214958960,31.1,73806.675,0.0,-0.68321,0.00015,27.49194]
[1780214964035,31.14,73802.645,0.0,-0.68362,0.00015,27.47549]
[1780214970037,31.17,73804.095,0.0,-0.68322,0.00015,27.49067]
[1780214975047,31.19,73800.925,0.0,-0.68357,0.00015,27.47411]
[1780214980052,31.21,73800.75,0.0,-0.68348,0.00015,27.47736]
[1780214985057,31.23,73799.83,0.0,-0.68352,0.00015,27.47554]
[1780214990062,31.24,73799.115,0.0,-0.68355,0.00015,27.47438]
[1780214995067,31.25,73798.59,0.0,-0.68355,0.00015,27.47397]
[1780215001073,31.27,73799.045,0.0,-0.68342,0.00015,27.47913]
[1780215006289,31.28,73797.535,0.0,-0.68358,0.00015,27.47258]
[1780215011324,31.29,73792.9,0.0,-0.68419,0.00015,27.4482]
[1780215017366,31.3,73792.27,0.0,-0.68421,0.00015,27.44725]
[1780215022401,31.25,73788.435,0.0,-0.68507,0.00015,27.41389]
[1780215027436,31.21,73789.09,0.0,-0.68522,0.00015,27.40864]
[1780215032471,31.17,73787.81,0.0,-0.68562,0.00015,27.39087]
[1780215037506,31.14,73795.94,0.0,-0.68462,0.00015,27.43095]
[1780215043548,31.11,73793.455,0.0,-0.68517,0.00015,27.4096]
[1780215050124,31.09,73791.06,0.0,-0.68566,0.00015,27.39075]
[1780215055632,31.07,73791.06,0.0,-0.68575,0.00015,27.38704]
[1780215061134,31.06,73788.405,0.0,-0.6862,0.00015,27.36948]
[1780215066139,31.05,73789.865,0.0,-0.68603,0.00015,27.37639]
[1780215072145,31.04,73790.885,0.0,-0.68593,0.00015,27.38035]
[1780215078151,31.04,73790.72,0.0,-0.686,0.00015,27.37765]
[1780215084157,31.03,73793.07,0.0,-0.6857,0.00015,27.38988]
[1780215089162,31.02,73793.715,0.0,-0.68564,0.00015,27.39219]
[1780215094167,31.02,73793.845,0.0,-0.68567,0.00015,27.3887]
[1780215099944,31.01,73793.785,0.0,-0.68572,0.00015,27.38713]
[1780215105178,31.01,73791.85,0.0,-0.68602,0.00015,27.3751]
[1780215110183,31.01,73789.975,0.0,-0.6863,0.00015,27.36394]
[1780215116058,31.01,73790.5,0.0,-0.68622,0.00015,27.36706]
[1780215121093,31.01,73793.405,0.0,-0.68581,0.00015,27.38363]
[1780215126200,31.0,73791.105,0.0,-0.68616,0.00015,27.3697]
[1780215131205,31.0,73791.105,0.0,-0.68616,0.00015,27.36969]
[1780215140214,31.0,73790.965,0.0,-0.68618,0.00015,27.3689]
[1780215145219,31.0,73787.865,0.0,-0.68663,0.00015,27.35067]
[1780215150224,31.01,73789.46,0.0,-0.68638,0.00015,27.36072]
[1780215155229,31.01,73789.675,0.0,-0.68636,0.00015,27.35919]
[1780215161235,31.01,73788.255,0.0,-0.68657,0.00015,27.35083]
[1780215166240,31.01,73787.975,0.0,-0.6866,0.00015,27.34969]
[1780215171443,31.01,73787.25,0.0,-0.68669,0.00015,27.34604]
[1780215177251,31.01,73790.21,0.0,-0.68625,0.00015,27.3635]
[1780215183258,31.01,73791.27,0.0,-0.6861,0.00015,27.36935]
[1780215189569,31.01,73791.27,0.0,-0.68612,0.00015,27.36881]
[1780215195270,31.01,73791.24,0.0,-0.68613,0.00015,27.36831]
[1780215200649,31.05,73800.72,0.0,-0.68447,0.00015,27.43373]
[1780215206691,31.1,73802.38,0.0,-0.68393,0.00015,27.45428]
[1780215212733,31.14,73803.535,0.0,-0.68355,0.00015,27.46623]
[1780215217768,31.16,73813.625,0.0,-0.68194,0.00015,27.52899]
[1780215221796,31.16,73825.56,0.0,-0.68017,0.00015,27.59806]
[1780215226831,31.16,73823.6,0.0,-0.68045,0.00015,27.58704]
[1780215231868,31.16,73822.16,0.0,-0.68066,0.00015,27.57906]
[1780215236903,31.17,73816.36,0.0,-0.68149,0.00015,27.54667]
[1780215241938,31.17,73815.435,0.0,-0.68158,0.00015,27.54296]
[1780215246973,31.18,73813.695,0.0,-0.68179,0.00015,27.5346]
[1780215252009,31.19,73816.57,0.0,-0.68134,0.00015,27.55215]
[1780215257043,31.19,73816.735,0.0,-0.6813,0.00015,27.55365]
[1780215262337,31.19,73818.635,0.0,-0.68101,0.00015,27.56475]
[1780215268120,31.19,73818.785,0.0,-0.68099,0.00015,27.56565]
[1780215273347,31.19,73818.855,0.0,-0.68099,0.00015,27.56311]
[1780215279353,31.19,73818.945,0.0,-0.68098,0.00015,27.5637]
[1780215285239,31.19,73819.86,0.0,-0.68085,0.00015,27.56883]
[1780215290273,31.19,73821.34,0.0,-0.68064,0.00015,27.57688]
[1780215295309,31.18,73828.09,0.0,-0.67968,0.00015,27.61395]
[1780215300374,31.17,73832.605,0.0,-0.67908,0.00015,27.63755]
[1780215306380,31.16,73832.96,0.0,-0.67909,0.00015,27.63706]
[1780215311385,31.15,73833.11,0.0,-0.67912,0.00015,27.63617]
[1780215316393,31.14,73834.335,0.0,-0.67898,0.00015,27.64159]
[1780215321398,31.13,73839.43,0.0,-0.67829,0.00015,27.6682]
[1780215327404,31.12,73839.47,0.0,-0.67835,0.00015,27.66596]
[1780215332409,31.11,73839.255,0.0,-0.67845,0.00015,27.66008]
[1780215337414,31.1,73839.145,0.0,-0.6785,0.00015,27.65814]
[1780215342643,31.1,73838.725,0.0,-0.6786,0.00015,27.65454]
[1780215347678,31.09,73838.445,0.0,-0.67866,0.00015,27.65217]
[1780215353720,31.09,73838.295,0.0,-0.6787,0.00015,27.65061]
[1780215358755,31.09,73832.145,0.0,-0.67962,0.00015,27.61541]
[1780215363790,31.09,73834.38,0.0,-0.67928,0.00015,27.62864]
[1780215368825,31.09,73835.875,0.0,-0.67905,0.00015,27.63721]
[1780215373860,31.09,73835.66,0.0,-0.67909,0.00015,27.63591]
[1780215382459,31.09,73835.55,0.0,-0.6791,0.00015,27.63533]
[1780215387960,31.09,73834.88,0.0,-0.6792,0.00015,27.63155]
[1780215392996,31.09,73834.76,0.0,-0.67923,0.00015,27.62791]
[1780215396018,31.09,73844.495,0.0,-0.67781,0.00015,27.68234]
[1780215400613,31.07,73849.41,0.0,-0.67714,0.00015,27.70804]
[1780215401052,31.07,73849.41,0.0,-0.67716,0.00015,27.70752]
[1780215402109,31.07,73849.41,0.0,-0.67716,0.00015,27.70752]
[1780215402211,31.07,73849.41,0.0,-0.67717,0.00015,27.70702]
[1780215404113,31.07,73849.55,0.0,-0.67716,0.00015,27.70734]
[1780215404214,31.06,73849.55,0.0,-0.67718,0.00015,27.70679]
[1780215407095,31.06,73853.115,0.0,-0.67669,0.00015,27.72536]
[1780215412130,31.04,73852.85,0.0,-0.6768,0.00015,27.72135]
[1780215417165,31.06,73854.665,0.0,-0.67645,0.00015,27.7344]
[1780215419179,31.07,73863.675,0.0,-0.67502,0.00015,27.78816]
[1780215420186,31.08,73867.54,0.0,-0.67441,0.00015,27.81114]
[1780215425221,31.11,73865.54,0.0,-0.67454,0.00015,27.80567]
[1780215430256,31.13,73871.07,0.0,-0.6736,0.00015,27.84066]
[1780215435519,31.14,73869.95,0.0,-0.67368,0.00015,27.83745]
[1780215441337,31.16,73868.375,0.0,-0.67382,0.00015,27.83183]
[1780215446372,31.17,73869.32,0.0,-0.67362,0.00015,27.83934]
[1780215450400,31.18,73861.95,0.0,-0.67465,0.00015,27.80039]
[1780215455435,31.2,73860.085,0.0,-0.67486,0.00015,27.79007]
[1780215460470,31.21,73861.07,0.0,-0.67464,0.00015,27.79808]
[1780215465505,31.22,73862.56,0.0,-0.67437,0.00015,27.80824]
[1780215472554,31.23,73860.925,0.0,-0.67455,0.00015,27.80129]
[1780215477561,31.24,73862.68,0.0,-0.67426,0.00015,27.81211]
[1780215482566,31.24,73862.805,0.0,-0.67422,0.00015,27.81346]
[1780215487571,31.24,73861.77,0.0,-0.67436,0.00015,27.80833]
[1780215492576,31.25,73862.25,0.0,-0.67427,0.00015,27.81151]
[1780215497582,31.25,73862.675,0.0,-0.6742,0.00015,27.81422]
[1780215503589,31.25,73861.655,0.0,-0.67434,0.00015,27.80887]
[1780215508805,31.25,73860.9,0.0,-0.67444,0.00015,27.80518]
[1780215514600,31.26,73859.1,0.0,-0.6747,0.00015,27.79279]
[1780215520606,31.26,73858.245,0.0,-0.6748,0.00015,27.78889]
[1780215525611,31.26,73857.695,0.0,-0.67487,0.00015,27.78651]
[1780215530961,31.27,73856.71,0.0,-0.67499,0.00015,27.78182]
[1780215534989,31.27,73863.535,0.0,-0.67398,0.00015,27.81975]
[1780215540024,31.26,73858.13,0.0,-0.67479,0.00015,27.78924]
[1780215546066,31.27,73855.565,0.0,-0.67515,0.00015,27.77584]
[1780215551636,31.27,73856.065,0.0,-0.67506,0.00015,27.77922]
[1780215557143,31.27,73858.04,0.0,-0.67476,0.00015,27.7904]
[1780215563184,31.27,73859.78,0.0,-0.67451,0.00015,27.79961]
[1780215568220,31.27,73859.44,0.0,-0.67457,0.00015,27.79742]
[1780215573658,31.27,73858.735,0.0,-0.6747,0.00015,27.79033]
[1780215579664,31.27,73857.99,0.0,-0.67481,0.00015,27.78606]
[1780215583345,31.27,73857.65,0.0,-0.67486,0.00015,27.78428]
[1780215583445,31.27,73857.65,0.0,-0.67485,0.00015,27.78468]
[1780215583842,31.27,73857.65,0.0,-0.67485,0.00015,27.78468]
[1780215584334,31.27,73857.65,0.0,-0.67483,0.00015,27.78537]
[1780215585341,31.28,73842.0,0.0,-0.67714,0.00015,27.69807]
[1780215590375,31.29,73842.96,0.0,-0.67693,0.00015,27.70603]
[1780215591383,31.29,73848.51,0.0,-0.6761,0.00015,27.73742]
[1780215595685,31.29,73851.92,0.0,-0.67558,0.00015,27.75692]
[1780215604694,31.29,73851.865,0.0,-0.67558,0.00015,27.75707]
[1780215610520,31.3,73849.115,0.0,-0.67597,0.00015,27.74213]
[1780215615555,31.3,73847.2,0.0,-0.67622,0.00015,27.73244]
[1780215620590,31.31,73848.685,0.0,-0.67598,0.00015,27.74147]
[1780215622604,31.31,73852.78,0.0,-0.67538,0.00015,27.76425]
[1780215624618,31.3,73858.58,0.0,-0.67454,0.00015,27.79593]
[1780215627717,31.29,73862.495,0.0,-0.67399,0.00015,27.81646]
[1780215633681,31.28,73865.24,0.0,-0.67368,0.00015,27.826]
[1780215634688,31.28,73871.135,0.0,-0.67282,0.00015,27.85806]
[1780215639723,31.26,73871.815,0.0,-0.67281,0.00015,27.85865]
[1780215640730,31.26,73875.515,0.0,-0.67227,0.00015,27.87841]
[1780215642732,31.25,73879.335,0.0,-0.67175,0.00015,27.89788]
[1780215644734,31.24,73884.16,0.0,-0.67108,0.00015,27.9226]
[1780215647737,31.22,73887.59,0.0,-0.67065,0.00015,27.93853]
[1780215651741,31.2,73881.065,0.0,-0.67173,0.00015,27.8991]
[1780215657748,31.19,73881.52,0.0,-0.67176,0.00015,27.89849]
[1780215662753,31.17,73882.95,0.0,-0.67161,0.00015,27.90397]
[1780215668759,31.16,73881.23,0.0,-0.67193,0.00015,27.8924]
[1780215673962,31.15,73881.48,0.0,-0.67194,0.00015,27.89205]
[1780215678998,31.15,73882.09,0.0,-0.67189,0.00015,27.8941]
[1780215684775,31.14,73885.31,0.0,-0.67145,0.00015,27.91051]
[1780215690081,31.13,73885.42,0.0,-0.67148,0.00015,27.90927]
[1780215695116,31.12,73885.84,0.0,-0.67147,0.00015,27.90735]
[1780215702165,31.12,73883.795,0.0,-0.67181,0.00015,27.89498]
[1780215707200,31.11,73884.085,0.0,-0.67179,0.00015,27.89595]
[1780215712235,31.11,73884.425,0.0,-0.67175,0.00015,27.89725]
[1780215717270,31.11,73884.765,0.0,-0.67172,0.00015,27.89867]
[1780215722305,31.11,73882.07,0.0,-0.67212,0.00015,27.8837]
[1780215732823,31.11,73881.65,0.0,-0.67219,0.00015,27.88115]
[1780215738417,31.11,73881.945,0.0,-0.67215,0.00015,27.88263]
[1780215743834,31.11,73881.895,0.0,-0.67216,0.00015,27.88221]
[1780215749494,31.11,73881.865,0.0,-0.67217,0.00015,27.88183]
[1780215754845,31.1,73881.865,0.0,-0.67219,0.00015,27.87872]
[1780215760390,31.1,73881.91,0.0,-0.67219,0.00015,27.8788]
[1780215762585,31.1,73878.43,0.0,-0.67271,0.00015,27.85969]
[1780215767620,31.11,73876.775,0.0,-0.67294,0.00015,27.85109]
[1780215770641,31.11,73883.175,0.0,-0.67199,0.00015,27.88639]
[1780215775675,31.1,73880.87,0.0,-0.67234,0.00015,27.8732]
[1780215780711,31.1,73880.775,0.0,-0.67236,0.00015,27.8725]
[1780215785746,31.1,73879.86,0.0,-0.6725,0.00015,27.86739]
[1780215790881,31.1,73877.76,0.0,-0.67281,0.00015,27.85595]
[1780215795886,31.11,73877.395,0.0,-0.67285,0.00015,27.85422]
[1780215800891,31.11,73877.535,0.0,-0.67283,0.00015,27.85524]
[1780215808899,31.11,73878.365,0.0,-0.6727,0.00015,27.85992]
[1780215813904,31.11,73878.275,0.0,-0.67273,0.00015,27.85637]
[1780215818909,31.11,73878.31,0.0,-0.67273,0.00015,27.85656]
[1780215823914,31.11,73878.235,0.0,-0.67274,0.00015,27.85608]
[1780215824915,31.11,73884.795,0.0,-0.67176,0.00015,27.89224]
[1780215825916,31.1,73891.975,0.0,-0.6707,0.00015,27.93136]
[1780215830921,31.09,73892.415,0.0,-0.67071,0.00015,27.93106]
[1780215835926,31.08,73892.52,0.0,-0.67076,0.00015,27.92941]
[1780215840931,31.07,73893.235,0.0,-0.67071,0.00015,27.93142]
[1780215846168,31.05,73894.29,0.0,-0.67061,0.00015,27.93518]
[1780215851941,31.05,73895.045,0.0,-0.67054,0.00015,27.93777]
[1780215857245,31.04,73897.065,0.0,-0.67029,0.00015,27.94719]
[1780215862280,31.03,73899.9,0.0,-0.66991,0.00015,27.96113]
[1780215866568,31.03,73900.305,0.0,-0.66986,0.00015,27.96288]
[1780215867315,31.03,73886.9,0.0,-0.67188,0.00015,27.88897]
[1780215872364,31.03,73886.705,0.0,-0.6719,0.00015,27.88586]
[1780215873369,31.03,73891.83,0.0,-0.67113,0.00015,27.91426]
[1780215875383,31.03,73895.635,0.0,-0.67056,0.00015,27.935]
[1780215880419,31.03,73895.275,0.0,-0.67063,0.00015,27.93242]
[1780215885455,31.02,73897.715,0.0,-0.67029,0.00015,27.94498]
[1780215890490,31.02,73896.48,0.0,-0.6705,0.00015,27.93742]
[1780215895985,31.02,73896.315,0.0,-0.67054,0.00015,27.93599]
[1780215901567,31.01,73894.88,0.0,-0.67076,0.00015,27.92797]
[1780215906602,31.01,73897.53,0.0,-0.67036,0.00015,27.94243]
[1780215911001,31.01,73893.505,0.0,-0.67097,0.00015,27.92009]
[1780215916672,31.02,73892.87,0.0,-0.67105,0.00015,27.91712]
[1780215918686,31.01,73896.965,0.0,-0.67044,0.00015,27.93954]
[1780215923721,31.01,73899.55,0.0,-0.67007,0.00015,27.95304]
[1780215928019,31.01,73892.915,0.0,-0.67108,0.00015,27.91619]
[1780215933024,31.01,73894.105,0.0,-0.6709,0.00015,27.92044]
[1780215938826,31.02,73889.145,0.0,-0.67162,0.00015,27.89404]
[1780215944868,31.03,73888.845,0.0,-0.67161,0.00015,27.89394]
[1780215951042,31.04,73887.805,0.0,-0.67173,0.00015,27.88966]
[1780215960980,31.05,73886.515,0.0,-0.67186,0.00015,27.88471]
[1780215966057,31.05,73884.645,0.0,-0.67211,0.00015,27.87549]
[1780215972063,31.06,73883.42,0.0,-0.67225,0.00015,27.87002]
[1780215977070,31.07,73883.125,0.0,-0.67227,0.00015,27.86941]
[1780215982074,31.07,73885.255,0.0,-0.67192,0.00015,27.88204]
[1780215988080,31.07,73882.435,0.0,-0.67232,0.00015,27.86717]
[1780215993085,31.08,73882.12,0.0,-0.67236,0.00015,27.8632]
[1780215998090,31.08,73881.245,0.0,-0.67247,0.00015,27.85913]
[1780216003095,31.09,73881.71,0.0,-0.67238,0.00015,27.86244]
[1780216009101,31.09,73883.335,0.0,-0.67212,0.00015,27.87206]
[1780216014351,31.09,73881.845,0.0,-0.67234,0.00015,27.86401]
[1780216019387,31.09,73883.31,0.0,-0.67211,0.00015,27.87237]
[1780216024422,31.09,73884.385,0.0,-0.67195,0.00015,27.87827]
[1780216031123,31.09,73884.785,0.0,-0.6719,0.00015,27.88033]
[1780216036505,31.09,73885.335,0.0,-0.67182,0.00015,27.88317]
[1780216041541,31.09,73885.71,0.0,-0.67177,0.00015,27.88497]
[1780216051612,31.09,73885.185,0.0,-0.67187,0.00015,27.87907]
[1780216056158,31.09,73880.845,0.0,-0.6725,0.00015,27.85555]
[1780216063695,31.1,73880.52,0.0,-0.67251,0.00015,27.85505]
[1780216068730,31.1,73877.29,0.0,-0.67296,0.00015,27.83825]
[1780216073765,31.11,73877.205,0.0,-0.67294,0.00015,27.83891]
[1780216079807,31.12,73876.09,0.0,-0.67307,0.00015,27.83403]
[1780216084843,31.12,73874.46,0.0,-0.67329,0.00015,27.82608]
[1780216088190,31.13,73870.965,0.0,-0.67378,0.00015,27.80763]
[1780216094196,31.14,73870.495,0.0,-0.6738,0.00015,27.80691]
[1780216099201,31.14,73872.815,0.0,-0.67342,0.00015,27.82097]
[1780216104983,31.15,73873.125,0.0,-0.67335,0.00015,27.82351]
[1780216110212,31.15,73874.015,0.0,-0.6732,0.00015,27.82885]
[1780216116060,31.15,73874.015,0.0,-0.67321,0.00015,27.82626]
[1780216121223,31.15,73874.415,0.0,-0.67314,0.00015,27.82862]
[1780216129151,31.15,73875.265,0.0,-0.67301,0.00015,27.83356]
[1780216133235,31.15,73871.0,0.0,-0.67364,0.00015,27.81017]
[1780216142242,31.16,73871.0,0.0,-0.6736,0.00015,27.81156]
[1780216146248,31.16,73874.67,0.0,-0.67304,0.00015,27.83232]
[1780216151253,31.16,73875.595,0.0,-0.67291,0.00015,27.83717]
[1780216156258,31.16,73876.28,0.0,-0.67282,0.00015,27.84057]
[1780216161263,31.16,73878.13,0.0,-0.67256,0.00015,27.85027]
[1780216167269,31.15,73878.71,0.0,-0.67249,0.00015,27.85276]
[1780216169271,31.15,73884.1,0.0,-0.6717,0.00015,27.88206]
[1780216174278,31.14,73885.955,0.0,-0.67149,0.00015,27.88756]
[1780216182525,31.13,73885.95,0.0,-0.67156,0.00015,27.88502]
[1780216188292,31.12,73888.32,0.0,-0.67125,0.00015,27.89647]
[1780216192296,31.11,73892.95,0.0,-0.67059,0.00015,27.92068]
[1780216197630,31.1,73892.55,0.0,-0.67072,0.00015,27.91625]
[1780216202665,31.09,73894.31,0.0,-0.6705,0.00015,27.92427]
[1780216207700,31.09,73889.06,0.0,-0.67132,0.00015,27.89444]
[1780216212735,31.09,73887.685,0.0,-0.67153,0.00015,27.88683]
[1780216218321,31.09,73887.435,0.0,-0.67156,0.00015,27.88544]
[1780216223815,31.09,73887.345,0.0,-0.67158,0.00015,27.88488]
[1780216228851,31.09,73885.115,0.0,-0.6719,0.00015,27.87316]
[1780216229858,31.09,73876.65,0.0,-0.67316,0.00015,27.82641]
[1780216234893,31.1,73877.555,0.0,-0.67299,0.00015,27.83019]
[1780216236907,31.09,73871.275,0.0,-0.67397,0.00015,27.79375]
[1780216237914,31.09,73865.94,0.0,-0.67479,0.00015,27.76323]
[1780216243348,31.08,73865.255,0.0,-0.67496,0.00015,27.75699]
[1780216248998,31.07,73864.13,0.0,-0.67519,0.00015,27.74861]
[1780216254032,31.06,73862.525,0.0,-0.67547,0.00015,27.73832]
[1780216259366,31.06,73860.485,0.0,-0.67579,0.00015,27.72627]
[1780216265372,31.06,73859.615,0.0,-0.67592,0.00015,27.7211]
[1780216271152,31.06,73859.335,0.0,-0.67597,0.00015,27.7194]
[1780216276187,31.06,73858.02,0.0,-0.67616,0.00015,27.71208]
[1780216281388,31.06,73857.25,0.0,-0.67627,0.00015,27.70793]
[1780216285392,31.06,73853.145,0.0,-0.67687,0.00015,27.68522]
[1780216290596,31.07,73853.38,0.0,-0.67681,0.00015,27.68741]
[1780216296327,31.07,73855.205,0.0,-0.67654,0.00015,27.69521]
[1780216301408,31.07,73854.525,0.0,-0.67664,0.00015,27.69165]
[1780216307404,31.07,73854.415,0.0,-0.67665,0.00015,27.69128]
[1780216311795,31.07,73854.91,0.0,-0.67657,0.00015,27.69412]
[1780216311842,31.07,73854.91,0.0,-0.67657,0.00015,27.6941]
[1780216315801,31.07,73850.375,0.0,-0.67724,0.00015,27.66875]
[1780216315902,31.07,73850.375,0.0,-0.67723,0.00015,27.66894]
[1780216324523,31.08,73851.375,0.0,-0.67706,0.00015,27.67551]
[1780216330565,31.08,73852.34,0.0,-0.67691,0.00015,27.6812]
[1780216336442,31.08,73853.115,0.0,-0.67679,0.00015,27.68553]
[1780216338836,31.08,73853.115,0.0,-0.6768,0.00015,27.68548]
[1780216338836,31.08,73853.115,0.0,-0.6768,0.00015,27.68548]
[1780216338937,31.08,73853.115,0.0,-0.6768,0.00015,27.68545]
[1780216339837,31.08,73853.115,0.0,-0.6768,0.00015,27.68545]
[1780216339908,31.08,73853.115,0.0,-0.6768,0.00015,27.68542]
[1780216345669,31.07,73855.62,0.0,-0.67644,0.00015,27.69891]
[1780216348352,31.07,73853.495,0.0,-0.67676,0.00015,27.68683]
[1780216348451,31.07,73853.495,0.0,-0.67676,0.00015,27.6868]
[1780216353726,31.07,73853.03,0.0,-0.67685,0.00015,27.68111]
[1780216358762,31.07,73852.24,0.0,-0.67696,0.00015,27.67678]
[1780216363796,31.08,73851.16,0.0,-0.67712,0.00015,27.671]
[1780216368832,31.08,73847.915,0.0,-0.67758,0.00015,27.65326]
[1780216373867,31.09,73842.67,0.0,-0.67833,0.00015,27.62468]
[1780216378902,31.1,73836.345,0.0,-0.67919,0.00015,27.59154]
[1780216383936,31.11,73835.96,0.0,-0.67918,0.00015,27.59188]
[1780216388974,31.12,73835.325,0.0,-0.67921,0.00015,27.59039]
[1780216394500,31.13,73833.795,0.0,-0.67938,0.00015,27.58357]
[1780216400051,31.14,73831.98,0.0,-0.67959,0.00015,27.57555]
[1780216405086,31.15,73829.48,0.0,-0.67991,0.00015,27.56318]
[1780216410517,31.16,73830.15,0.0,-0.67976,0.00015,27.56863]
[1780216416163,31.17,73829.67,0.0,-0.6798,0.00015,27.56454]
[1780216421198,31.17,73830.9,0.0,-0.6796,0.00015,27.57243]
[1780216426233,31.18,73832.2,0.0,-0.6794,0.00015,27.58015]
[1780216431538,31.17,73834.085,0.0,-0.67912,0.00015,27.59076]
[1780216437552,31.17,73835.255,0.0,-0.67896,0.00015,27.597]
[1780216443353,31.17,73835.71,0.0,-0.67891,0.00015,27.59901]
[1780216448563,31.17,73837.025,0.0,-0.67873,0.00015,27.60591]
[1780216454429,31.16,73839.045,0.0,-0.67846,0.00015,27.61638]
[1780216460472,31.15,73842.93,0.0,-0.67793,0.00015,27.63646]
[1780216465507,31.14,73843.12,0.0,-0.67796,0.00015,27.63578]
[1780216472556,31.13,73840.765,0.0,-0.67839,0.00015,27.61694]
[1780216477591,31.12,73839.73,0.0,-0.67858,0.00015,27.60982]
[1780216483599,31.12,73834.205,0.0,-0.67941,0.00015,27.57816]
[1780216488604,31.13,73832.17,0.0,-0.6797,0.00015,27.56685]
[1780216493609,31.13,73830.27,0.0,-0.67997,0.00015,27.55632]
[1780216498614,31.13,73831.61,0.0,-0.67976,0.00015,27.56439]
[1780216503619,31.13,73832.5,0.0,-0.67963,0.00015,27.56949]
[1780216509625,31.13,73834.235,0.0,-0.67938,0.00015,27.57911]
[1780216514630,31.12,73835.09,0.0,-0.67927,0.00015,27.58331]
[1780216519635,31.12,73835.55,0.0,-0.67922,0.00015,27.58519]
[1780216524640,31.12,73836.67,0.0,-0.67908,0.00015,27.59068]
[1780216530646,31.11,73835.98,0.0,-0.67921,0.00015,27.58579]
[1780216535997,31.11,73835.99,0.0,-0.67924,0.00015,27.58224]
[1780216538104,31.11,73835.93,0.0,-0.67926,0.00015,27.58174]
[1780216538140,31.11,73835.93,0.0,-0.67926,0.00015,27.58152]
[1780216539102,31.11,73835.93,0.0,-0.67926,0.00015,27.58152]
[1780216539203,31.11,73835.93,0.0,-0.67927,0.00015,27.58127]
[1780216544661,31.12,73840.995,0.0,-0.67843,0.00015,27.61314]
[1780216550667,31.15,73842.265,0.0,-0.67809,0.00015,27.62596]
[1780216556137,31.15,73838.515,0.0,-0.67864,0.00015,27.60478]
[1780216561172,31.14,73837.15,0.0,-0.67891,0.00015,27.59466]
[1780216566207,31.13,73834.47,0.0,-0.67935,0.00015,27.57786]
[1780216571688,31.12,73834.055,0.0,-0.67944,0.00015,27.5744]
[1780216576693,31.12,73834.23,0.0,-0.67944,0.00015,27.5744]
[1780216582322,31.12,73830.625,0.0,-0.67999,0.00015,27.55337]
[1780216587358,31.12,73829.065,0.0,-0.68022,0.00015,27.54465]
[1780216592393,31.13,73821.125,0.0,-0.68137,0.00015,27.49737]
[1780216597428,31.14,73818.815,0.0,-0.68166,0.00015,27.48607]
[1780216602463,31.15,73818.565,0.0,-0.68165,0.00015,27.48647]
[1780216608506,31.15,73818.205,0.0,-0.68165,0.00015,27.48623]
[1780216613540,31.16,73818.245,0.0,-0.68161,0.00015,27.48759]
[1780216619736,31.16,73818.79,0.0,-0.6815,0.00015,27.49181]
[1780216625742,31.17,73817.035,0.0,-0.68173,0.00015,27.48279]
[1780216631748,31.17,73817.065,0.0,-0.6817,0.00015,27.48387]
[1780216637709,31.18,73817.61,0.0,-0.68161,0.00015,27.48755]
[1780216642759,31.18,73817.93,0.0,-0.68155,0.00015,27.48963]
[1780216647766,31.18,73818.415,0.0,-0.68148,0.00015,27.49248]
[1780216652771,31.18,73818.145,0.0,-0.68154,0.00015,27.48791]
[1780216657776,31.18,73814.835,0.0,-0.68201,0.00015,27.46942]
[1780216663782,31.18,73815.495,0.0,-0.68193,0.00015,27.47256]
[1780216669788,31.17,73813.72,0.0,-0.68223,0.00015,27.46118]
[1780216674793,31.17,73813.55,0.0,-0.68227,0.00015,27.45936]
[1780216680013,31.15,73814.26,0.0,-0.68229,0.00015,27.45894]
[1780216685038,31.12,73814.46,0.0,-0.68242,0.00015,27.45422]
[1780216690073,31.1,73814.295,0.0,-0.68258,0.00015,27.44846]
[1780216695108,31.08,73815.435,0.0,-0.68252,0.00015,27.45098]
[1780216700143,31.06,73818.93,0.0,-0.68212,0.00015,27.46715]
[1780216705178,31.04,73816.975,0.0,-0.68249,0.00015,27.45269]
[1780216710213,31.03,73815.65,0.0,-0.68275,0.00015,27.44271]
[1780216715729,31.03,73813.005,0.0,-0.68319,0.00015,27.42321]
[1780216721290,31.0,73812.095,0.0,-0.68351,0.00015,27.41126]
[1780216726325,30.96,73811.985,0.0,-0.68376,0.00015,27.40177]
[1780216731850,30.91,73814.47,0.0,-0.68365,0.00015,27.40672]
[1780216737856,30.87,73812.16,0.0,-0.68426,0.00015,27.38369]
[1780216743444,30.83,73812.385,0.0,-0.68442,0.00015,27.37772]
[1780216748867,30.81,73812.275,0.0,-0.68457,0.00015,27.37212]
[1780216754521,30.79,73812.095,0.0,-0.68473,0.00015,27.36628]
[1780216759559,30.77,73813.875,0.0,-0.68456,0.00015,27.3732]
[1780216764594,30.76,73811.465,0.0,-0.68499,0.00015,27.35637]
[1780216769629,30.75,73810.425,0.0,-0.68519,0.00015,27.34838]
[1780216774892,30.75,73810.835,0.0,-0.68519,0.00015,27.34629]
[1780216780898,30.74,73811.14,0.0,-0.68518,0.00015,27.34652]
[1780216786748,30.73,73811.415,0.0,-0.68518,0.00015,27.34681]
[1780216791909,30.73,73811.645,0.0,-0.68517,0.00015,27.34719]
[1780216797825,30.72,73811.68,0.0,-0.68519,0.00015,27.34635]
[1780216802860,30.72,73815.625,0.0,-0.68464,0.00015,27.36837]
[1780216807895,30.71,73816.815,0.0,-0.68451,0.00015,27.37374]
[1780216812930,30.71,73813.82,0.0,-0.68498,0.00015,27.35502]
[1780216817935,30.7,73813.795,0.0,-0.685,0.00015,27.35424]
[1780216823941,30.7,73813.985,0.0,-0.68499,0.00015,27.35464]
[1780216828946,30.7,73813.21,0.0,-0.68512,0.00015,27.34963]
[1780216833951,30.7,73812.77,0.0,-0.68521,0.00015,27.34371]
[1780216839957,30.69,73812.475,0.0,-0.68526,0.00015,27.34167]
[1780216845963,30.69,73812.285,0.0,-0.6853,0.00015,27.34031]
[1780216851969,30.69,73811.69,0.0,-0.68539,0.00015,27.33662]
[1780216857975,30.69,73811.5,0.0,-0.68542,0.00015,27.33535]
[1780216862980,30.69,73811.555,0.0,-0.68542,0.00015,27.33554]
[1780216868321,30.69,73811.65,0.0,-0.68541,0.00015,27.33591]
[1780216873356,30.69,73809.47,0.0,-0.68573,0.00015,27.32315]
[1780216878391,30.69,73812.325,0.0,-0.68531,0.00015,27.33995]
[1780216884001,30.69,73807.685,0.0,-0.686,0.00015,27.31262]
[1780216890007,30.69,73807.45,0.0,-0.68602,0.00015,27.31167]
[1780216895510,30.7,73807.45,0.0,-0.68603,0.00015,27.30903]
[1780216901555,30.7,73803.855,0.0,-0.68654,0.00015,27.28851]
[1780216907027,30.7,73802.14,0.0,-0.68677,0.00015,27.27922]
[1780216912633,30.71,73801.765,0.0,-0.6868,0.00015,27.27808]
[1780216917672,30.71,73799.65,0.0,-0.68708,0.00015,27.26656]
[1780216923043,30.69,73794.6,0.0,-0.688,0.00015,27.23025]
[1780216925731,30.67,73788.71,0.0,-0.68901,0.00015,27.18987]
[1780216927047,30.66,73778.2,0.0,-0.69062,0.00015,27.12455]
[1780216932780,30.63,73774.07,0.0,-0.69143,0.00015,27.09185]
[1780216937815,30.61,73771.68,0.0,-0.6919,0.00015,27.07308]
[1780216942849,30.59,73775.71,0.0,-0.6914,0.00015,27.09376]
[1780216947885,30.57,73779.685,0.0,-0.69092,0.00015,27.11362]
[1780216953073,30.56,73784.175,0.0,-0.69038,0.00015,27.13359]
[1780216958962,30.55,73785.41,0.0,-0.69021,0.00015,27.14076]
[1780216963997,30.57,73784.38,0.0,-0.69028,0.00015,27.13763]
[1780216969089,30.58,73783.645,0.0,-0.69032,0.00015,27.13587]
[1780216975095,30.59,73782.61,0.0,-0.6904,0.00015,27.13236]
[1780216980100,30.6,73782.165,0.0,-0.69041,0.00015,27.13168]
[1780216985105,30.61,73782.305,0.0,-0.69035,0.00015,27.13418]
[1780216992112,30.61,73783.1,0.0,-0.69019,0.00015,27.14063]
[1780216997117,30.62,73783.31,0.0,-0.69014,0.00015,27.14264]
[1780217002122,30.62,73784.075,0.0,-0.69001,0.00015,27.14779]
[1780217008128,30.62,73783.14,0.0,-0.69014,0.00015,27.14255]
[1780217014134,30.62,73780.845,0.0,-0.69048,0.00015,27.12616]
[1780217019390,30.63,73780.945,0.0,-0.69044,0.00015,27.1277]
[1780217024425,30.63,73779.955,0.0,-0.69057,0.00015,27.12237]
[1780217029460,30.63,73780.165,0.0,-0.69052,0.00015,27.12427]
[1780217035157,30.64,73779.725,0.0,-0.69058,0.00015,27.1221]
[1780217040537,30.64,73779.815,0.0,-0.69055,0.00015,27.12315]
[1780217045572,30.64,73779.545,0.0,-0.69058,0.00015,27.1219]
[1780217050608,30.64,73779.5,0.0,-0.69058,0.00015,27.12191]
[1780217056177,30.64,73778.84,0.0,-0.69067,0.00015,27.11826]
[1780217061684,30.64,73778.885,0.0,-0.69065,0.00015,27.11885]
[1780217067188,30.64,73778.46,0.0,-0.69071,0.00015,27.11653]
[1780217072761,30.65,73778.39,0.0,-0.69073,0.00015,27.11335]
[1780217079810,30.65,73778.545,0.0,-0.6907,0.00015,27.11446]
[1780217085207,30.64,73782.4,0.0,-0.69014,0.00015,27.13729]
[1780217090887,30.64,73782.295,0.0,-0.69018,0.00015,27.13577]
[1780217095922,30.64,73782.05,0.0,-0.6902,0.00015,27.13517]
[1780217097936,30.65,73797.49,0.0,-0.68784,0.00015,27.2301]
[1780217102970,30.66,73798.265,0.0,-0.68765,0.00015,27.2378]
[1780217108230,30.67,73798.965,0.0,-0.68748,0.00015,27.24431]
[1780217114050,30.69,73792.28,0.0,-0.68839,0.00015,27.20756]
[1780217119085,30.66,73795.95,0.0,-0.688,0.00015,27.22352]
[1780217124246,30.65,73788.25,0.0,-0.68926,0.00015,27.17317]
[1780217130163,30.63,73788.46,0.0,-0.68931,0.00015,27.1712]
[1780217135198,30.62,73787.785,0.0,-0.68948,0.00015,27.16203]
[1780217140233,30.62,73785.91,0.0,-0.6898,0.00015,27.1493]
[1780217148270,30.61,73786.055,0.0,-0.68982,0.00015,27.14846]
[1780217155277,30.6,73786.27,0.0,-0.68982,0.00015,27.14849]
[1780217161283,30.6,73785.98,0.0,-0.68989,0.00015,27.14579]
[1780217166288,30.6,73785.42,0.0,-0.68999,0.00015,27.14187]
[1780217171293,30.59,73784.635,0.0,-0.69016,0.00015,27.1352]
[1780217177299,30.56,73774.795,0.0,-0.6918,0.00015,27.06871]
[1780217182304,30.55,73771.665,0.0,-0.69235,0.00015,27.04635]
[1780217187567,30.54,73766.795,0.0,-0.69312,0.00015,27.01441]
[1780217192602,30.51,73767.31,0.0,-0.69326,0.00015,27.00712]
[1780217198321,30.48,73768.565,0.0,-0.69324,0.00015,27.00822]
[1780217203680,30.46,73766.56,0.0,-0.69369,0.00015,26.98986]
[1780217208715,30.44,73762.96,0.0,-0.69431,0.00015,26.96447]
[1780217214337,30.44,73761.015,0.0,-0.69465,0.00015,26.95027]
[1780217219792,30.43,73761.11,0.0,-0.69469,0.00015,26.949]
[1780217225347,30.42,73769.27,0.0,-0.69353,0.00015,26.99712]
[1780217230352,30.41,73769.04,0.0,-0.69364,0.00015,26.99302]
[1780217235357,30.4,73769.295,0.0,-0.69365,0.00015,26.99242]
[1780217240943,30.38,73774.685,0.0,-0.69292,0.00015,27.02276]
[1780217245978,30.37,73775.785,0.0,-0.69283,0.00015,27.02662]
[1780217251015,30.36,73777.825,0.0,-0.69262,0.00015,27.0334]
[1780217256050,30.35,73777.96,0.0,-0.69264,0.00015,27.03273]
[1780217261086,30.36,73777.69,0.0,-0.69263,0.00015,27.03277]
[1780217269142,30.37,73777.95,0.0,-0.69254,0.00015,27.03635]
[1780217273395,30.37,73789.33,0.0,-0.6908,0.00015,27.1074]
[1780217279212,30.41,73790.025,0.0,-0.69046,0.00015,27.12104]
[1780217284247,30.43,73786.315,0.0,-0.6909,0.00015,27.10284]
[1780217289282,30.45,73786.46,0.0,-0.69077,0.00015,27.10778]
[1780217294317,30.47,73782.05,0.0,-0.69133,0.00015,27.08464]
[1780217299351,30.46,73776.795,0.0,-0.69219,0.00015,27.04963]
[1780217304426,30.45,73772.065,0.0,-0.69292,0.00015,27.01941]
[1780217310429,30.45,73771.255,0.0,-0.69306,0.00015,27.0138]
[1780217315438,30.44,73768.24,0.0,-0.69357,0.00015,26.99042]
[1780217320443,30.43,73767.4,0.0,-0.69379,0.00015,26.98165]
[1780217325448,30.41,73769.21,0.0,-0.6936,0.00015,26.98963]
[1780217330453,30.4,73768.93,0.0,-0.69372,0.00015,26.98506]
[1780217335458,30.39,73765.005,0.0,-0.69435,0.00015,26.95897]
[1780217340463,30.38,73765.04,0.0,-0.69441,0.00015,26.95674]
[1780217346469,30.37,73765.07,0.0,-0.69449,0.00015,26.95352]
[1780217351625,30.35,73765.91,0.0,-0.69446,0.00015,26.9549]
[1780217357480,30.33,73767.095,0.0,-0.69443,0.00015,26.95639]
[1780217363486,30.31,73767.475,0.0,-0.6945,0.00015,26.95403]
[1780217368491,30.3,73767.57,0.0,-0.69457,0.00015,26.9514]
[1780217374497,30.29,73767.865,0.0,-0.69462,0.00015,26.9471]
[1780217380503,30.27,73774.035,0.0,-0.69377,0.00015,26.98247]
[1780217385955,30.26,73774.685,0.0,-0.69377,0.00015,26.98269]
[1780217391514,30.24,73775.92,0.0,-0.69366,0.00015,26.98748]
[1780217396519,30.23,73776.005,0.0,-0.69371,0.00015,26.98556]
[1780217402070,30.22,73774.81,0.0,-0.69395,0.00015,26.97579]
[1780217407107,30.22,73771.475,0.0,-0.69448,0.00015,26.95388]
[1780217412140,30.22,73769.485,0.0,-0.69478,0.00015,26.94138]
[1780217417175,30.21,73769.365,0.0,-0.69483,0.00015,26.93922]
[1780217422210,30.21,73767.2,0.0,-0.6952,0.00015,26.92404]
[1780217427245,30.21,73765.175,0.0,-0.69553,0.00015,26.91052]
[1780217432280,30.2,73763.345,0.0,-0.69583,0.00015,26.89572]
[1780217437560,30.2,73763.89,0.0,-0.69575,0.00015,26.89887]
[1780217443567,30.22,73763.84,0.0,-0.69568,0.00015,26.90162]
[1780217449401,30.24,73762.895,0.0,-0.69568,0.00015,26.90124]
[1780217454435,30.25,73762.825,0.0,-0.6956,0.00015,26.90456]
[1780217459471,30.27,73762.865,0.0,-0.69551,0.00015,26.90787]
[1780217464588,30.28,73762.4,0.0,-0.69552,0.00015,26.90756]
[1780217470548,30.29,73763.15,0.0,-0.69534,0.00015,26.91468]
[1780217475585,30.29,73766.055,0.0,-0.69488,0.00015,26.93375]
[1780217480604,30.29,73772.73,0.0,-0.6939,0.00015,26.9747]
[1780217486610,30.28,73771.34,0.0,-0.69412,0.00015,26.96548]
[1780217491615,30.28,73771.335,0.0,-0.69415,0.00015,26.9619]
[1780217497621,30.28,73771.8,0.0,-0.6941,0.00015,26.96424]
[1780217503627,30.28,73771.77,0.0,-0.69412,0.00015,26.96347]
[1780217508632,30.27,73777.255,0.0,-0.69332,0.00015,26.9963]
[1780217512847,30.27,73785.35,0.0,-0.69212,0.00015,27.04593]
[1780217518643,30.26,73788.06,0.0,-0.69174,0.00015,27.06169]
[1780217523925,30.26,73787.17,0.0,-0.69189,0.00015,27.05538]
[1780217529654,30.26,73784.11,0.0,-0.69235,0.00015,27.03664]
[1780217535024,30.26,73784.585,0.0,-0.69227,0.00015,27.03975]
[1780217540041,30.26,73784.335,0.0,-0.69231,0.00015,27.03824]
[1780217545076,30.26,73785.035,0.0,-0.69221,0.00015,27.04249]
[1780217550111,30.26,73784.995,0.0,-0.69221,0.00015,27.04213]
[1780217555146,30.26,73784.08,0.0,-0.69237,0.00015,27.03353]
[1780217560183,30.26,73785.23,0.0,-0.6922,0.00015,27.04056]
[1780217566225,30.26,73787.535,0.0,-0.69187,0.00015,27.05399]
[1780217571697,30.26,73785.735,0.0,-0.69214,0.00015,27.04273]
[1780217577302,30.26,73785.7,0.0,-0.69215,0.00015,27.04231]
[1780217582337,30.26,73785.99,0.0,-0.69211,0.00015,27.044]
[1780217587713,30.26,73781.13,0.0,-0.69282,0.00015,27.01486]
[1780217592718,30.26,73779.91,0.0,-0.69298,0.00015,27.0082]
[1780217598453,30.27,73779.12,0.0,-0.69307,0.00015,27.00438]
[1780217603488,30.27,73778.16,0.0,-0.69319,0.00015,26.99941]
[1780217608522,30.28,73776.485,0.0,-0.69341,0.00015,26.9902]
[1780217613740,30.28,73776.15,0.0,-0.69345,0.00015,26.9862]
[1780217619746,30.29,73775.76,0.0,-0.69348,0.00015,26.98491]
[1780217624641,30.29,73786.085,0.0,-0.69192,0.00015,27.04921]
[1780217629676,30.28,73791.965,0.0,-0.69105,0.00015,27.08458]
[1780217634761,30.28,73792.855,0.0,-0.69095,0.00015,27.08897]
[1780217639766,30.29,73794.49,0.0,-0.69065,0.00015,27.10098]
[1780217644771,30.31,73796.03,0.0,-0.69028,0.00015,27.11567]
[1780217649776,30.33,73796.25,0.0,-0.69014,0.00015,27.12107]
[1780217654782,30.34,73796.31,0.0,-0.69008,0.00015,27.12331]
[1780217660788,30.32,73797.295,0.0,-0.69005,0.00015,27.12501]
[1780217665792,30.3,73798.25,0.0,-0.68999,0.00015,27.12759]
[1780217670797,30.28,73806.485,0.0,-0.68885,0.00015,27.17379]
[1780217675804,30.3,73810.01,0.0,-0.68824,0.00015,27.19577]
[1780217681034,30.36,73813.415,0.0,-0.68737,0.00015,27.23004]
[1780217686068,30.4,73815.51,0.0,-0.68682,0.00015,27.25118]
[1780217691103,30.42,73819.43,0.0,-0.68607,0.00015,27.28097]
[1780217696138,30.45,73817.875,0.0,-0.68616,0.00015,27.27672]
[1780217701173,30.46,73818.35,0.0,-0.68599,0.00015,27.28355]
[1780217706835,30.48,73817.955,0.0,-0.68596,0.00015,27.28442]
[1780217712250,30.49,73816.915,0.0,-0.68603,0.00015,27.28141]
[1780217717285,30.5,73822.11,0.0,-0.68521,0.00015,27.31388]
[1780217722851,30.5,73825.16,0.0,-0.68474,0.00015,27.33238]
[1780217728363,30.5,73831.325,0.0,-0.68383,0.00015,27.36832]
[1780217733398,30.49,73832.885,0.0,-0.68365,0.00015,27.37282]
[1780217738867,30.48,73834.16,0.0,-0.68351,0.00015,27.37867]
[1780217744475,30.47,73832.43,0.0,-0.68381,0.00015,27.36701]
[1780217749510,30.47,73832.635,0.0,-0.6838,0.00015,27.36752]
[1780217754548,30.47,73831.755,0.0,-0.68394,0.00015,27.36178]
[1780217759583,30.47,73832.22,0.0,-0.68389,0.00015,27.36399]
[1780217762229,30.46,73831.485,0.0,-0.684,0.00015,27.35945]
[1780217762604,30.46,73831.485,0.0,-0.68402,0.00015,27.359]
[1780217763613,30.46,73839.105,0.0,-0.68288,0.00015,27.40362]
[1780217764620,30.46,73844.93,0.0,-0.68201,0.00015,27.43734]
[1780217768648,30.44,73848.88,0.0,-0.6815,0.00015,27.45757]
[1780217773683,30.42,73851.965,0.0,-0.68115,0.00015,27.4712]
[1780217774690,30.41,73863.53,0.0,-0.67942,0.00015,27.5379]
[1780217779724,30.39,73864.335,0.0,-0.67946,0.00015,27.53698]
[1780217783753,30.37,73868.91,0.0,-0.67888,0.00015,27.55939]
[1780217788788,30.34,73868.645,0.0,-0.67905,0.00015,27.55313]
[1780217793824,30.32,73869.375,0.0,-0.67907,0.00015,27.55023]
[1780217796845,30.31,73875.25,0.0,-0.67825,0.00015,27.58182]
[1780217801930,30.29,73878.8,0.0,-0.67784,0.00015,27.59776]
[1780217806934,30.27,73882.15,0.0,-0.67744,0.00015,27.61314]
[1780217811940,30.25,73882.805,0.0,-0.67744,0.00015,27.61349]
[1780217817945,30.23,73882.655,0.0,-0.67757,0.00015,27.60871]
[1780217822950,30.22,73884.2,0.0,-0.67742,0.00015,27.61464]
[1780217827955,30.2,73884.92,0.0,-0.67739,0.00015,27.616]
[1780217832963,30.19,73887.41,0.0,-0.67708,0.00015,27.62788]
[1780217837968,30.18,73889.24,0.0,-0.67688,0.00015,27.63572]
[1780217843974,30.16,73887.465,0.0,-0.67722,0.00015,27.62277]
[1780217849210,30.15,73889.975,0.0,-0.67691,0.00015,27.63488]
[1780217854245,30.14,73891.105,0.0,-0.6768,0.00015,27.63648]
[1780217858989,30.13,73898.25,0.0,-0.67576,0.00016,27.6761]
[1780217863308,30.12,73893.28,0.0,-0.6766,0.00015,27.64465]
[1780217868343,30.11,73893.39,0.0,-0.67663,0.00015,27.64367]
[1780217874004,30.1,73892.94,0.0,-0.67673,0.00015,27.63975]
[1780217879420,30.1,73892.27,0.0,-0.67687,0.00015,27.6347]
[1780217884455,30.1,73890.46,0.0,-0.67716,0.00015,27.6236]
[1780217888483,30.1,73885.245,0.0,-0.67796,0.00015,27.59351]
[1780217889490,30.1,73879.34,0.0,-0.67886,0.00015,27.55921]
[1780217894525,30.11,73878.105,0.0,-0.67899,0.00015,27.55413]
[1780217899560,30.12,73876.75,0.0,-0.67913,0.00015,27.54827]
[1780217904595,30.13,73876.025,0.0,-0.6792,0.00015,27.54583]
[1780217910637,30.14,73875.825,0.0,-0.67918,0.00015,27.54648]
[1780217915673,30.15,73875.19,0.0,-0.67925,0.00015,27.54108]
[1780217920708,30.15,73873.84,0.0,-0.67943,0.00015,27.53437]
[1780217926068,30.16,73873.25,0.0,-0.67949,0.00015,27.53195]
[1780217932074,30.16,73870.015,0.0,-0.67994,0.00015,27.51439]
[1780217938857,30.17,73869.56,0.0,-0.67996,0.00015,27.51373]
[1780217943893,30.18,73869.395,0.0,-0.67995,0.00015,27.51392]
[1780217948928,30.18,73869.245,0.0,-0.67995,0.00015,27.51399]
[1780217953963,30.19,73867.67,0.0,-0.68016,0.00015,27.5057]
[1780217961014,30.2,73865.17,0.0,-0.68049,0.00015,27.49279]
[1780217966108,30.2,73863.84,0.0,-0.68066,0.00015,27.48629]
[1780217972092,30.21,73864.185,0.0,-0.68059,0.00015,27.48661]
[1780217974107,30.21,73860.615,0.0,-0.68111,0.00015,27.46615]
[1780217979121,30.22,73859.97,0.0,-0.68117,0.00015,27.46395]
[1780217984126,30.23,73858.28,0.0,-0.68139,0.00015,27.45537]
[1780217989131,30.23,73857.395,0.0,-0.68148,0.00015,27.45161]
[1780217994247,30.24,73856.72,0.0,-0.68155,0.00015,27.44905]
[1780218000142,30.25,73859.065,0.0,-0.68115,0.00015,27.46415]
[1780218002040,30.25,73859.265,0.0,-0.68112,0.00015,27.46544]
[1780218002040,30.25,73859.265,0.0,-0.68112,0.00015,27.46544]
[1780218002141,30.25,73859.265,0.0,-0.68112,0.00015,27.46549]
[1780218006148,30.25,73848.54,0.0,-0.68272,0.00015,27.40313]
[1780218011367,30.27,73845.625,0.0,-0.68306,0.00015,27.3896]
[1780218012733,30.27,73845.625,0.0,-0.68306,0.00015,27.3896]
[1780218012822,30.27,73845.625,0.0,-0.68309,0.00015,27.38872]
[1780218018059,30.27,73846.03,0.0,-0.68301,0.00015,27.39178]
[1780218018160,30.27,73846.03,0.0,-0.683,0.00015,27.39194]
[1780218018743,30.27,73846.03,0.0,-0.683,0.00015,27.39194]
[1780218018830,30.27,73846.03,0.0,-0.683,0.00015,27.3921]
[1780218020430,30.27,73851.68,0.0,-0.68213,0.00015,27.42603]
[1780218026168,30.28,73854.81,0.0,-0.68163,0.00015,27.4452]
[1780218033175,30.28,73854.81,0.0,-0.68163,0.00015,27.44299]
[1780218039181,30.28,73855.97,0.0,-0.68143,0.00015,27.45052]
[1780218045187,30.28,73856.695,0.0,-0.6813,0.00015,27.4554]
[1780218051193,30.29,73856.695,0.0,-0.68129,0.00015,27.45599]
[1780218059708,30.29,73857.94,0.0,-0.68107,0.00015,27.46419]
[1780218065208,30.29,73859.005,0.0,-0.6809,0.00015,27.47091]
[1780218075820,30.3,73859.0,0.0,-0.68088,0.00015,27.47178]
[1780218083226,30.3,73859.535,0.0,-0.68078,0.00015,27.47549]
[1780218091932,30.3,73859.765,0.0,-0.68074,0.00015,27.47456]
[1780218097240,30.31,73860.16,0.0,-0.68067,0.00015,27.47726]
[1780218103009,30.31,73860.15,0.0,-0.68066,0.00015,27.47764]
[1780218108251,30.31,73860.125,0.0,-0.68065,0.00015,27.47785]
[1780218113094,30.31,73860.125,0.0,-0.68064,0.00015,27.47815]
[1780218113156,30.31,73860.125,0.0,-0.68064,0.00015,27.47826]
[1780218114088,30.31,73852.175,0.0,-0.68186,0.00015,27.43131]
[1780218114730,30.31,73852.175,0.0,-0.68186,0.00015,27.43131]
[1780218115095,30.31,73852.175,0.0,-0.68185,0.00015,27.43145]
[1780218116259,30.31,73844.06,0.0,-0.68309,0.00015,27.3833]
[1780218122144,30.32,73842.195,0.0,-0.68335,0.00015,27.37311]
[1780218127179,30.32,73840.175,0.0,-0.68363,0.00015,27.36189]
[1780218130722,30.32,73838.145,0.0,-0.68393,0.00015,27.35028]
[1780218130823,30.32,73838.145,0.0,-0.68392,0.00015,27.35046]
[1780218136241,30.33,73837.265,0.0,-0.68403,0.00015,27.34609]
[1780218141277,30.33,73837.315,0.0,-0.684,0.00015,27.34729]
[1780218146290,30.34,73837.035,0.0,-0.68402,0.00015,27.34651]
[1780218148292,30.34,73833.795,0.0,-0.6845,0.00015,27.32746]
[1780218149293,30.34,73822.795,0.0,-0.68617,0.00015,27.26151]
[1780218152296,30.34,73819.915,0.0,-0.6866,0.00015,27.24189]
[1780218157301,30.35,73819.97,0.0,-0.68656,0.00015,27.24356]
[1780218162306,30.35,73820.575,0.0,-0.68643,0.00015,27.24852]
[1780218168312,30.36,73820.885,0.0,-0.68635,0.00015,27.25194]
[1780218175319,30.37,73821.9,0.0,-0.68614,0.00015,27.2598]
[1780218177321,30.37,73825.15,0.0,-0.68564,0.00015,27.27985]
[1780218178732,30.37,73825.15,0.0,-0.68563,0.00015,27.28008]
[1780218178825,30.37,73825.15,0.0,-0.68563,0.00015,27.28031]
[1780218180550,30.38,73821.595,0.0,-0.68615,0.00015,27.25938]
[1780218185586,30.38,73821.225,0.0,-0.68618,0.00015,27.25836]
[1780218188981,30.38,73821.525,0.0,-0.68612,0.00015,27.26065]
[1780218189219,30.38,73821.525,0.0,-0.68612,0.00015,27.26065]
[1780218189315,30.38,73821.525,0.0,-0.68611,0.00015,27.26089]
[1780218195066,30.39,73821.635,0.0,-0.68607,0.00015,27.2623]
[1780218195656,30.39,73810.865,0.0,-0.68771,0.00015,27.19725]
[1780218196720,30.39,73810.865,0.0,-0.68771,0.00015,27.19725]
[1780218196820,30.39,73810.865,0.0,-0.6877,0.00015,27.1973]
[1780218198600,30.39,73810.61,0.0,-0.68774,0.00015,27.1958]
[1780218198722,30.39,73810.61,0.0,-0.68774,0.00015,27.1958]
[1780218198824,30.39,73810.61,0.0,-0.68774,0.00015,27.19585]
[1780218204142,30.39,73811.825,0.0,-0.68755,0.00015,27.20339]
[1780218204280,30.39,73811.825,0.0,-0.68755,0.00015,27.20339]
[1780218204347,30.39,73811.825,0.0,-0.68755,0.00015,27.20343]
[1780218204470,30.39,73811.825,0.0,-0.68755,0.00015,27.20343]
[1780218204729,30.39,73811.825,0.0,-0.68755,0.00015,27.20343]
[1780218204826,30.39,73811.825,0.0,-0.68755,0.00015,27.20348]
[1780218206738,30.39,73805.4,0.0,-0.68852,0.00015,27.1646]
[1780218208880,30.39,73804.5,0.0,-0.68865,0.00015,27.15919]
[1780218214794,30.39,73805.2,0.0,-0.68855,0.00015,27.16098]
[1780218215667,30.39,73805.2,0.0,-0.68855,0.00015,27.16098]
[1780218215721,30.39,73805.2,0.0,-0.68855,0.00015,27.16098]
[1780218215801,30.39,73805.2,0.0,-0.68855,0.00015,27.16104]
[1780218220836,30.39,73806.855,0.0,-0.68829,0.00015,27.1713]
[1780218225871,30.39,73807.87,0.0,-0.68815,0.00015,27.17709]
[1780218230906,30.39,73809.895,0.0,-0.68785,0.00015,27.18896]
[1780218235942,30.39,73810.02,0.0,-0.68785,0.00015,27.18929]
[1780218239970,30.39,73813.69,0.0,-0.6873,0.00015,27.211]
[1780218241986,30.38,73804.855,0.0,-0.68865,0.00015,27.15695]
[1780218242993,30.38,73798.395,0.0,-0.68964,0.00015,27.11726]
[1780218246015,30.38,73798.92,0.0,-0.68958,0.00015,27.11975]
[1780218247352,30.38,73798.92,0.0,-0.68958,0.00015,27.11975]
[1780218247356,30.38,73798.92,0.0,-0.68958,0.00015,27.11961]
[1780218248404,30.38,73798.92,0.0,-0.68958,0.00015,27.11961]
[1780218248409,30.38,73775.7,0.0,-0.69309,0.00015,26.97648]
[1780218254072,30.38,73776.72,0.0,-0.69296,0.00015,26.98192]
[1780218254497,30.38,73776.72,0.0,-0.69296,0.00015,26.98192]
[1780218255079,30.37,73776.72,0.0,-0.69296,0.00015,26.98177]
[1780218258477,30.37,73777.82,0.0,-0.69281,0.00015,26.98812]
[1780218259318,30.37,73777.82,0.0,-0.69281,0.00015,26.98797]
[1780218260478,30.37,73778.435,0.0,-0.69272,0.00015,26.9916]
[1780218261422,30.37,73782.885,0.0,-0.69206,0.00015,27.01894]
[1780218267163,30.37,73783.61,0.0,-0.69198,0.00015,27.02234]
[1780218274212,30.36,73784.375,0.0,-0.69191,0.00015,27.02279]
[1780218277907,30.36,73784.87,0.0,-0.69185,0.00015,27.0253]
[1780218277972,30.36,73784.87,0.0,-0.69185,0.00015,27.0253]
[1780218278240,30.36,73784.87,0.0,-0.69185,0.00015,27.02512]
[1780218283444,30.35,73785.13,0.0,-0.69184,0.00015,27.02582]
[1780218288449,30.35,73784.525,0.0,-0.69195,0.00015,27.02119]
[1780218293850,30.35,73784.275,0.0,-0.69201,0.00015,27.01878]
[1780218293974,30.35,73784.275,0.0,-0.69201,0.00015,27.01878]
[1780218294352,30.35,73784.275,0.0,-0.69202,0.00015,27.0186]
[1780218298859,30.34,73786.575,0.0,-0.69168,0.00015,27.03244]
[1780218298971,30.34,73786.575,0.0,-0.69168,0.00015,27.03244]
[1780218299387,30.34,73786.575,0.0,-0.69169,0.00015,27.03188]
[1780218304422,30.34,73787.275,0.0,-0.69161,0.00015,27.03528]
[1780218308450,30.33,73790.17,0.0,-0.6912,0.00015,27.05236]
[1780218309194,30.33,73790.17,0.0,-0.6912,0.00015,27.05236]
[1780218309221,30.33,73790.17,0.0,-0.6912,0.00015,27.05236]
[1780218309457,30.33,73790.17,0.0,-0.6912,0.00015,27.05217]
[1780218311566,30.33,73789.575,0.0,-0.6913,0.00015,27.04811]
[1780218318481,30.33,73790.415,0.0,-0.69121,0.00015,27.05189]
[1780218321650,30.32,73790.34,0.0,-0.69124,0.00015,27.05084]
[1780218321720,30.32,73790.34,0.0,-0.69124,0.00015,27.05084]
[1780218321751,30.32,73790.34,0.0,-0.69124,0.00015,27.05066]
[1780218326490,30.32,73786.98,0.0,-0.69177,0.00015,27.0292]
[1780218331495,30.32,73787.135,0.0,-0.69178,0.00015,27.02628]
[1780218336500,30.31,73789.385,0.0,-0.69147,0.00015,27.03929]
[1780218341505,30.31,73789.82,0.0,-0.69143,0.00015,27.04106]
[1780218346510,30.3,73789.84,0.0,-0.69145,0.00015,27.04027]
[1780218351755,30.3,73788.96,0.0,-0.69161,0.00015,27.03378]
[1780218357521,30.3,73789.265,0.0,-0.69158,0.00015,27.03479]
[1780218362532,30.29,73788.935,0.0,-0.69166,0.00015,27.03189]
[1780218367537,30.29,73789.045,0.0,-0.69166,0.00015,27.03172]
[1780218372902,30.29,73787.31,0.0,-0.69195,0.00015,27.01999]
[1780218378944,30.28,73787.41,0.0,-0.69196,0.00015,27.01966]
[1780218383979,30.28,73787.46,0.0,-0.69197,0.00015,27.01918]
[1780218389559,30.27,73787.67,0.0,-0.69196,0.00015,27.01969]
[1780218395057,30.27,73787.7,0.0,-0.692,0.00015,27.01594]
[1780218403573,30.27,73787.595,0.0,-0.69204,0.00015,27.01408]
[1780218409579,30.26,73788.625,0.0,-0.69191,0.00015,27.01956]
[1780218416586,30.26,73789.21,0.0,-0.69185,0.00015,27.02209]
[1780218421591,30.25,73791.15,0.0,-0.69158,0.00015,27.03331]
[1780218427281,30.25,73791.195,0.0,-0.6916,0.00015,27.0326]
[1780218428288,30.25,73795.36,0.0,-0.69097,0.00015,27.05816]
[1780218433603,30.25,73797.375,0.0,-0.69069,0.00015,27.06966]
[1780218439365,30.24,73797.715,0.0,-0.69067,0.00015,27.07062]
[1780218444614,30.24,73797.975,0.0,-0.69065,0.00015,27.07127]
[1780218449619,30.23,73798.305,0.0,-0.69063,0.00015,27.07236]
[1780218455625,30.23,73799.215,0.0,-0.69054,0.00015,27.07384]
[1780218460630,30.22,73805.475,0.0,-0.68961,0.00015,27.11137]
[1780218464540,30.22,73811.095,0.0,-0.68878,0.00015,27.14491]
[1780218466554,30.22,73816.3,0.0,-0.688,0.00015,27.1762]
[1780218471589,30.21,73817.28,0.0,-0.68789,0.00015,27.18083]
[1780218477631,30.2,73816.565,0.0,-0.68804,0.00015,27.17487]
[1780218483653,30.2,73816.355,0.0,-0.68811,0.00015,27.17202]
[1780218492736,30.19,73816.355,0.0,-0.68817,0.00015,27.16969]
[1780218497771,30.18,73815.915,0.0,-0.68828,0.00015,27.16574]
[1780218501671,30.18,73819.47,0.0,-0.68776,0.00015,27.18645]
[1780218506676,30.17,73821.58,0.0,-0.68747,0.00015,27.19796]
[1780218511681,30.15,73822.56,0.0,-0.68745,0.00015,27.19702]
[1780218516905,30.15,73820.725,0.0,-0.68777,0.00015,27.18426]
[1780218521943,30.14,73819.16,0.0,-0.68804,0.00015,27.17343]
[1780218526984,30.14,73819.175,0.0,-0.68807,0.00015,27.17229]
[1780218532701,30.13,73819.275,0.0,-0.68809,0.00015,27.17167]
[1780218538061,30.12,73819.275,0.0,-0.68813,0.00015,27.17022]
[1780218540075,30.12,73813.79,0.0,-0.68898,0.00015,27.13613]
[1780218545111,30.12,73812.22,0.0,-0.68924,0.00015,27.12545]
[1780218548132,30.12,73815.605,0.0,-0.68874,0.00015,27.14563]
[1780218550146,30.11,73819.37,0.0,-0.68818,0.00015,27.16825]
[1780218555725,30.11,73818.91,0.0,-0.68828,0.00015,27.16423]
[1780218560732,30.1,73823.825,0.0,-0.68756,0.00015,27.19313]
[1780218566264,30.1,73823.035,0.0,-0.68772,0.00015,27.1868]
[1780218571299,30.09,73823.345,0.0,-0.68772,0.00015,27.18446]
[1780218577749,30.09,73823.06,0.0,-0.68781,0.00015,27.18126]
[1780218583383,30.08,73821.935,0.0,-0.68802,0.00015,27.17295]
[1780218588761,30.07,73821.36,0.0,-0.68813,0.00015,27.16827]
[1780218593766,30.07,73820.56,0.0,-0.68829,0.00015,27.16224]
[1780218599495,30.06,73819.57,0.0,-0.68847,0.00015,27.15485]
[1780218600963,30.06,73819.57,0.0,-0.68848,0.00015,27.15463]
[1780218600976,30.06,73819.57,0.0,-0.68848,0.00015,27.15463]
[1780218601509,30.06,73819.57,0.0,-0.68848,0.00015,27.15442]
[1780218607554,30.06,73818.515,0.0,-0.68868,0.00015,27.14669]
[1780218611763,30.05,73820.325,0.0,-0.68842,0.00015,27.15719]
[1780218611784,30.05,73820.325,0.0,-0.68842,0.00015,27.15698]
[1780218611972,30.05,73820.325,0.0,-0.68842,0.00015,27.15698]
[1780218617790,30.05,73818.76,0.0,-0.6887,0.00015,27.1461]
[1780218623796,30.04,73816.48,0.0,-0.68908,0.00015,27.13087]
[1780218629802,30.04,73816.185,0.0,-0.68915,0.00015,27.12792]
[1780218635750,30.03,73816.02,0.0,-0.68922,0.00015,27.12279]
[1780218637764,30.03,73820.605,0.0,-0.68853,0.00015,27.15064]
[1780218641798,30.03,73824.96,0.0,-0.68789,0.00015,27.17651]
[1780218642805,30.03,73832.405,0.0,-0.68675,0.00015,27.22185]
[1780218647821,30.02,73833.37,0.0,-0.68664,0.00015,27.22643]
[1780218652826,30.01,73833.03,0.0,-0.68673,0.00015,27.22306]
[1780218657910,30.01,73831.66,0.0,-0.68697,0.00015,27.21343]
[1780218662945,30.0,73832.165,0.0,-0.68693,0.00015,27.21528]
[1780218667979,30.0,73832.685,0.0,-0.68688,0.00015,27.21723]
[1780218673847,29.99,73831.945,0.0,-0.68703,0.00015,27.21124]
[1780218678852,29.99,73832.48,0.0,-0.68698,0.00015,27.21331]
[1780218683086,29.98,73827.96,0.0,-0.68771,0.00015,27.18443]
[1780218688121,29.98,73826.25,0.0,-0.688,0.00015,27.17288]
[1780218694164,29.97,73826.945,0.0,-0.68794,0.00015,27.17291]
[1780218699873,29.97,73827.445,0.0,-0.68789,0.00015,27.17494]
[1780218705241,29.96,73830.17,0.0,-0.68751,0.00015,27.19041]
[1780218710276,29.96,73830.565,0.0,-0.68747,0.00015,27.19174]
[1780218715890,29.95,73830.66,0.0,-0.68749,0.00015,27.19123]
[1780218721896,29.95,73831.03,0.0,-0.68747,0.00015,27.19221]
[1780218724374,29.94,73824.69,0.0,-0.68846,0.00015,27.15259]
[1780218729409,29.94,73823.21,0.0,-0.68871,0.00015,27.14258]
[1780218738472,29.93,73823.36,0.0,-0.68873,0.00015,27.14194]
[1780218745521,29.93,73825.405,0.0,-0.68844,0.00015,27.1533]
[1780218750924,29.92,73826.655,0.0,-0.68828,0.00015,27.1601]
[1780218756930,29.92,73826.745,0.0,-0.68831,0.00015,27.15656]
[1780218762936,29.91,73827.55,0.0,-0.68821,0.00015,27.16043]
[1780218768942,29.91,73827.82,0.0,-0.6882,0.00015,27.161]
[1780218774724,29.9,73830.435,0.0,-0.68783,0.00015,27.17597]
[1780218779952,29.9,73830.74,0.0,-0.68781,0.00015,27.17688]
[1780218784957,29.9,73830.52,0.0,-0.68787,0.00015,27.17457]
[1780218789864,29.89,73830.02,0.0,-0.68796,0.00015,27.17073]
[1780218792850,29.89,73835.48,0.0,-0.68714,0.00015,27.20355]
[1780218793730,29.89,73835.48,0.0,-0.68714,0.00015,27.20355]
[1780218798971,29.88,73831.735,0.0,-0.68775,0.00015,27.1793]
[1780218799743,29.88,73831.735,0.0,-0.68775,0.00015,27.1793]
[1780218799836,29.88,73831.735,0.0,-0.68776,0.00015,27.17911]
[1780218804977,29.88,73831.285,0.0,-0.68785,0.00015,27.1754]
[1780218805361,29.88,73831.285,0.0,-0.68785,0.00015,27.1754]
[1780218805471,29.88,73831.285,0.0,-0.68785,0.00015,27.1754]
[1780218805728,29.88,73831.285,0.0,-0.68785,0.00015,27.1754]
[1780218805941,29.88,73831.285,0.0,-0.68786,0.00015,27.17521]
[1780218810983,29.88,73832.405,0.0,-0.68771,0.00015,27.18117]
[1780218818993,29.87,73832.03,0.0,-0.68782,0.00015,27.17436]
[1780218819163,29.87,73832.03,0.0,-0.68782,0.00015,27.17436]
[1780218822612,29.87,73830.835,0.0,-0.68802,0.00015,27.16644]
[1780218822723,29.87,73830.835,0.0,-0.68802,0.00015,27.16644]
[1780218822822,29.87,73830.835,0.0,-0.68803,0.00015,27.16627]
[1780218828002,29.86,73829.64,0.0,-0.68823,0.00015,27.15805]
[1780218833007,29.86,73829.095,0.0,-0.68834,0.00015,27.15384]
[1780218838027,29.86,73829.095,0.0,-0.68834,0.00015,27.15384]
[1780218843017,29.85,73825.635,0.0,-0.68892,0.00015,27.1308]
[1780218848022,29.85,73825.46,0.0,-0.68896,0.00015,27.12901]
[1780218853027,29.85,73825.725,0.0,-0.68894,0.00015,27.12994]
[1780218859033,29.84,73825.875,0.0,-0.68894,0.00015,27.13003]
[1780218864038,29.84,73825.83,0.0,-0.68896,0.00015,27.12905]
[1780218870044,29.84,73825.78,0.0,-0.68899,0.00015,27.1279]
[1780218875049,29.83,73826.215,0.0,-0.68896,0.00015,27.12692]
[1780218881055,29.83,73828.63,0.0,-0.68861,0.00015,27.14104]
[1780218888062,29.82,73828.335,0.0,-0.68868,0.00015,27.13819]
[1780218894068,29.82,73827.49,0.0,-0.68884,0.00015,27.13209]
[1780218899595,29.82,73827.41,0.0,-0.68887,0.00015,27.13086]
[1780218901088,29.82,73805.505,0.0,-0.69224,0.00015,26.99399]
[1780218902617,29.82,73802.51,0.0,-0.6927,0.00015,26.97515]
[1780218903624,29.82,73797.07,0.0,-0.69354,0.00015,26.94085]
[1780218908659,29.82,73796.165,0.0,-0.69367,0.00015,26.93527]
[1780218913696,29.82,73796.255,0.0,-0.69365,0.00015,26.93597]
[1780218918105,29.82,73799.49,0.0,-0.69316,0.00015,26.95647]
[1780218924110,29.82,73800.77,0.0,-0.69296,0.00015,26.96458]
[1780218929809,29.82,73801.3,0.0,-0.69288,0.00015,26.96792]
[1780218936859,29.82,73802.8,0.0,-0.69267,0.00015,26.97432]
[1780218942128,29.82,73803.805,0.0,-0.69251,0.00015,26.98058]
[1780218947936,29.82,73803.62,0.0,-0.69254,0.00015,26.97935]
[1780218953139,29.82,73803.475,0.0,-0.69257,0.00015,26.97838]
[1780218959145,29.82,73803.09,0.0,-0.69263,0.00015,26.9759]
[1780218967153,29.82,73803.115,0.0,-0.69262,0.00015,26.976]
[1780218971100,29.82,73807.64,0.0,-0.69193,0.00015,27.00437]
[1780218978164,29.82,73810.15,0.0,-0.69155,0.00015,27.01981]
[1780218983169,29.82,73810.645,0.0,-0.69148,0.00015,27.02268]
[1780218988174,29.81,73813.365,0.0,-0.69107,0.00015,27.03946]
[1780218991177,29.81,73818.085,0.0,-0.69037,0.00015,27.06576]
[1780218996182,29.81,73818.875,0.0,-0.69026,0.00015,27.07026]
[1780219001187,29.81,73819.135,0.0,-0.69023,0.00015,27.07144]
[1780219007193,29.81,73819.98,0.0,-0.69011,0.00015,27.07617]
[1780219012198,29.81,73819.835,0.0,-0.69015,0.00015,27.07482]
[1780219017829,29.8,73820.41,0.0,-0.69007,0.00015,27.07804]
[1780219019439,29.8,73822.035,0.0,-0.68983,0.00015,27.08784]
[1780219020446,29.8,73844.81,0.0,-0.68631,0.00015,27.22856]
[1780219021873,29.8,73844.81,0.0,-0.68631,0.00015,27.22856]
[1780219027990,29.8,73846.505,0.0,-0.68608,0.00016,27.23765]
[1780219028095,29.79,73846.505,0.0,-0.68609,0.00016,27.23743]
[1780219031978,29.79,73846.55,0.0,-0.6861,0.00016,27.23704]
[1780219032079,29.79,73846.55,0.0,-0.68611,0.00016,27.23681]
[1780219033536,29.79,73849.335,0.0,-0.68569,0.00016,27.25344]
[1780219035059,29.79,73849.335,0.0,-0.68569,0.00016,27.25344]
[1780219035221,29.79,73849.335,0.0,-0.68569,0.00016,27.25344]
[1780219035073,29.79,73849.335,0.0,-0.68569,0.00016,27.25321]
[1780219038006,29.79,73850.405,0.0,-0.68554,0.00016,27.2593]
[1780219038219,29.79,73850.405,0.0,-0.68554,0.00016,27.2593]
[1780219038224,29.78,73850.63,0.0,-0.68551,0.00016,27.26044]
[1780219039579,29.79,73853.83,0.0,-0.68501,0.00016,27.28015]
[1780219040914,29.79,73853.83,0.0,-0.68501,0.00016,27.28015]
[1780219040974,29.79,73853.83,0.0,-0.68501,0.00016,27.28015]
[1780219041015,29.79,73853.83,0.0,-0.68501,0.00016,27.28023]
[1780219043607,29.79,73858.045,0.0,-0.68434,0.00016,27.30632]
[1780219047977,29.79,73857.29,0.0,-0.68444,0.00016,27.30232]
[1780219047999,29.79,73857.29,0.0,-0.68444,0.00016,27.30253]
[1780219053239,29.8,73857.855,0.0,-0.68434,0.00016,27.30399]
[1780219058716,29.8,73857.79,0.0,-0.68432,0.00016,27.3048]
[1780219061797,29.8,73859.915,0.0,-0.68398,0.00016,27.31812]
[1780219061948,29.8,73859.915,0.0,-0.68398,0.00016,27.31812]
[1780219061972,29.8,73859.915,0.0,-0.68398,0.00016,27.31812]
[1780219062049,29.8,73859.915,0.0,-0.68397,0.00016,27.31832]
[1780219065761,29.81,73863.365,0.0,-0.68342,0.00016,27.34]
[1780219070796,29.81,73865.74,0.0,-0.68303,0.00016,27.35517]
[1780219075831,29.81,73866.94,0.0,-0.68282,0.00016,27.36307]
[1780219078264,29.81,73857.2,0.0,-0.68433,0.00016,27.30404]
[1780219081472,29.81,73857.06,0.0,-0.68435,0.00016,27.30337]
[1780219084270,29.82,73866.815,0.0,-0.68282,0.00016,27.36313]
[1780219089929,29.82,73870.4,0.0,-0.68223,0.00016,27.38577]
[1780219092977,29.82,73871.705,0.0,-0.68202,0.00016,27.39405]
[1780219098286,29.83,73871.05,0.0,-0.68209,0.00016,27.39131]
[1780219103291,29.83,73873.94,0.0,-0.68161,0.00016,27.4097]
[1780219109062,29.84,73873.26,0.0,-0.68168,0.00016,27.40686]
[1780219114098,29.84,73873.32,0.0,-0.68166,0.00016,27.40541]
[1780219121147,29.85,73873.325,0.0,-0.68161,0.00016,27.40704]
[1780219126182,29.86,73873.335,0.0,-0.68158,0.00016,27.40823]
[1780219131217,29.86,73875.38,0.0,-0.68123,0.00016,27.4216]
[1780219136252,29.87,73876.025,0.0,-0.6811,0.00016,27.42651]
[1780219141287,29.87,73877.12,0.0,-0.6809,0.00016,27.43407]
[1780219146322,29.87,73878.4,0.0,-0.68068,0.00016,27.44269]
[1780219151340,29.88,73884.835,0.0,-0.67965,0.00016,27.48204]
[1780219153342,29.88,73889.44,0.0,-0.67892,0.00016,27.50972]
[1780219158347,29.88,73890.0,0.0,-0.67882,0.00016,27.51368]
[1780219161350,29.88,73883.19,0.0,-0.67987,0.00016,27.47347]
[1780219166354,29.89,73879.68,0.0,-0.6804,0.00016,27.45319]
[1780219171359,29.89,73882.605,0.0,-0.67994,0.00016,27.46852]
[1780219176364,29.9,73883.405,0.0,-0.67979,0.00016,27.47408]
[1780219182370,29.9,73881.955,0.0,-0.67999,0.00016,27.46632]
[1780219187375,29.9,73884.365,0.0,-0.67959,0.00016,27.48146]
[1780219192380,29.91,73884.475,0.0,-0.67956,0.00016,27.48286]
[1780219197692,29.91,73884.565,0.0,-0.67952,0.00016,27.48426]
[1780219202726,29.91,73882.495,0.0,-0.67982,0.00016,27.47265]
[1780219204741,29.92,73878.49,0.0,-0.68044,0.00016,27.44903]
[1780219206755,29.92,73873.96,0.0,-0.68113,0.00016,27.42223]
[1780219212797,29.92,73872.39,0.0,-0.68135,0.00016,27.41376]
[1780219217831,29.92,73872.315,0.0,-0.68134,0.00016,27.4141]
[1780219222867,29.93,73872.135,0.0,-0.68135,0.00016,27.41381]
[1780219229417,29.93,73869.435,0.0,-0.68174,0.00016,27.39862]
[1780219234952,29.94,73869.43,0.0,-0.68173,0.00016,27.39661]
[1780219240428,29.94,73869.385,0.0,-0.68171,0.00016,27.39717]
[1780219245433,29.95,73871.27,0.0,-0.6814,0.00016,27.40926]
[1780219251065,29.95,73873.29,0.0,-0.68106,0.00016,27.42227]
[1780219252440,29.95,73867.955,0.0,-0.68188,0.00016,27.39046]
[1780219257447,29.95,73867.46,0.0,-0.68193,0.00016,27.38834]
[1780219263453,29.96,73863.57,0.0,-0.68251,0.00015,27.366]
[1780219269194,29.96,73862.82,0.0,-0.68259,0.00015,27.36263]
[1780219274464,29.97,73860.83,0.0,-0.68287,0.00015,27.35163]
[1780219279743,29.97,73861.24,0.0,-0.6828,0.00015,27.35434]
[1780219280748,29.97,73861.24,0.0,-0.68281,0.00015,27.3543]
[1780219282285,29.97,73856.66,0.0,-0.68352,0.00015,27.32661]
[1780219287477,29.97,73857.155,0.0,-0.68344,0.00015,27.32944]
[1780219293361,29.97,73857.885,0.0,-0.68335,0.00015,27.33065]
[1780219299402,29.97,73858.335,0.0,-0.68329,0.00015,27.33314]
[1780219304438,29.97,73861.44,0.0,-0.68281,0.00015,27.35164]
[1780219311284,29.96,73861.375,0.0,-0.68283,0.00015,27.35109]
[1780219316368,29.96,73860.47,0.0,-0.68298,0.00015,27.34524]
[1780219318297,29.96,73860.74,0.0,-0.68294,0.00015,27.34677]
[1780219323512,29.96,73861.2,0.0,-0.68288,0.00015,27.34926]
[1780219335655,29.96,73861.12,0.0,-0.68291,0.00015,27.3482]
[1780219337420,29.96,73861.12,0.0,-0.68291,0.00015,27.3482]
[1780219337440,29.96,73861.12,0.0,-0.68291,0.00015,27.3482]
[1780219337469,29.96,73861.12,0.0,-0.68291,0.00015,27.3482]
[1780219337526,29.96,73861.175,0.0,-0.6829,0.00015,27.34844]
[1780219337994,29.96,73861.175,0.0,-0.6829,0.00015,27.34844]
[1780219338089,29.96,73861.175,0.0,-0.6829,0.00015,27.34844]
[1780219343532,29.95,73861.44,0.0,-0.68291,0.00015,27.34831]
[1780219349199,29.95,73861.44,0.0,-0.68291,0.00015,27.34831]
[1780219354788,29.93,73859.76,0.0,-0.68328,0.00015,27.3317]
[1780219356348,29.93,73859.76,0.0,-0.68328,0.00015,27.3317]
[1780219356357,29.93,73859.76,0.0,-0.68328,0.00015,27.3317]
[1780219361837,29.92,73860.375,0.0,-0.68325,0.00016,27.33309]
[1780219367555,29.92,73859.56,0.0,-0.68342,0.00016,27.32653]
[1780219371640,29.91,73858.07,0.0,-0.68368,0.00015,27.31625]
[1780219371721,29.91,73858.07,0.0,-0.68368,0.00015,27.31625]
[1780219372560,29.91,73856.795,0.0,-0.68389,0.00015,27.30821]
[1780219377565,29.9,73855.43,0.0,-0.68414,0.00015,27.29841]
[1780219377630,29.9,73855.43,0.0,-0.68414,0.00015,27.29841]
[1780219377721,29.9,73855.43,0.0,-0.68414,0.00015,27.29841]
[1780219377949,29.9,73855.43,0.0,-0.68415,0.00015,27.29811]
[1780219382984,29.89,73854.35,0.0,-0.68436,0.00015,27.29008]
[1780219384960,29.89,73854.655,0.0,-0.68432,0.00015,27.29165]
[1780219384992,29.89,73854.655,0.0,-0.68432,0.00015,27.29165]
[1780219384998,29.89,73854.655,0.0,-0.68432,0.00015,27.29136]
[1780219388224,29.89,73852.635,0.0,-0.68465,0.00015,27.27853]
[1780219388469,29.89,73852.635,0.0,-0.68465,0.00015,27.27853]
[1780219388481,29.89,73852.635,0.0,-0.68466,0.00015,27.27825]
[1780219391980,29.88,73852.25,0.0,-0.68474,0.00015,27.27507]
[1780219392051,29.88,73852.25,0.0,-0.68475,0.00015,27.27479]
[1780219397086,29.88,73851.915,0.0,-0.68484,0.00015,27.27139]
[1780219398585,29.88,73849.11,0.0,-0.68528,0.00015,27.25403]
[1780219402870,29.87,73849.18,0.0,-0.6853,0.00015,27.25342]
[1780219402984,29.87,73849.18,0.0,-0.6853,0.00015,27.25342]
[1780219403085,29.87,73849.18,0.0,-0.6853,0.00015,27.25317]
[1780219406005,29.87,73849.315,0.0,-0.6853,0.00015,27.25348]
[1780219406221,29.87,73849.315,0.0,-0.6853,0.00015,27.25348]
[1780219406322,29.87,73849.315,0.0,-0.6853,0.00015,27.25322]
[1780219412599,29.86,73850.285,0.0,-0.68521,0.00015,27.2546]
[1780219418233,29.85,73850.945,0.0,-0.68515,0.00016,27.25709]
[1780219423267,29.85,73851.225,0.0,-0.68514,0.00016,27.25752]
[1780219426078,29.85,73851.445,0.0,-0.68512,0.00016,27.25835]
[1780219426220,29.85,73851.445,0.0,-0.68512,0.00016,27.25835]
[1780219426321,29.84,73851.445,0.0,-0.68513,0.00016,27.25809]
[1780219431324,29.84,73850.965,0.0,-0.68524,0.00016,27.2539]
[1780219436359,29.83,73851.265,0.0,-0.68522,0.00016,27.25448]
[1780219439975,29.83,73853.225,0.0,-0.68494,0.00016,27.26567]
[1780219440066,29.83,73853.225,0.0,-0.68495,0.00016,27.26541]
[1780219442353,29.83,73853.885,0.0,-0.68485,0.00016,27.26918]
[1780219442469,29.83,73853.885,0.0,-0.68485,0.00016,27.26918]
[1780219442571,29.83,73853.885,0.0,-0.68486,0.00016,27.26891]
[1780219448443,29.82,73854.115,0.0,-0.68487,0.00016,27.26874]
[1780219453478,29.81,73853.875,0.0,-0.68494,0.00016,27.266]
[1780219458645,29.81,73854.25,0.0,-0.68491,0.00016,27.26703]
[1780219463650,29.8,73854.635,0.0,-0.68489,0.00016,27.26812]
[1780219468655,29.8,73854.84,0.0,-0.68489,0.00016,27.26811]
[1780219474179,29.79,73854.835,0.0,-0.68494,0.00016,27.26384]
[1780219474223,29.79,73854.835,0.0,-0.68494,0.00016,27.26384]
[1780219474280,29.79,73854.835,0.0,-0.68495,0.00016,27.2636]
[1780219478798,29.79,73854.69,0.0,-0.685,0.00016,27.26173]
[1780219478976,29.79,73854.69,0.0,-0.685,0.00016,27.26173]
[1780219479007,29.79,73854.69,0.0,-0.685,0.00016,27.26173]
[1780219479233,29.79,73854.69,0.0,-0.685,0.00016,27.26173]
[1780219479660,29.79,73854.69,0.0,-0.685,0.00016,27.26178]
[1780219481669,29.79,73862.26,0.0,-0.68382,0.00016,27.30801]
[1780219487027,29.79,73862.26,0.0,-0.68381,0.00016,27.30812]
[1780219492680,29.79,73862.075,0.0,-0.68384,0.00016,27.30717]
[1780219497786,29.79,73862.215,0.0,-0.68381,0.00016,27.30815]
[1780219503691,29.79,73862.035,0.0,-0.68383,0.00016,27.30745]
[1780219512891,29.8,73861.845,0.0,-0.68382,0.00016,27.3076]
[1780219518933,29.8,73860.25,0.0,-0.68404,0.00016,27.29894]
[1780219525982,29.81,73858.36,0.0,-0.68431,0.00016,27.28854]
[1780219531016,29.81,73857.735,0.0,-0.6844,0.00016,27.28254]
[1780219536052,29.81,73856.89,0.0,-0.68451,0.00016,27.2782]
[1780219541729,29.82,73855.885,0.0,-0.68464,0.00016,27.27291]
[1780219546734,29.82,73856.195,0.0,-0.68457,0.00016,27.27562]
[1780219552740,29.82,73857.58,0.0,-0.68433,0.00016,27.28501]
[1780219558746,29.83,73858.315,0.0,-0.68419,0.00016,27.2904]
[1780219564248,29.83,73858.315,0.0,-0.68417,0.00016,27.29128]
[1780219570290,29.84,73858.965,0.0,-0.68404,0.00016,27.29609]
[1780219572136,29.84,73859.205,0.0,-0.684,0.00016,27.29769]
[1780219575325,29.84,73852.545,0.0,-0.68502,0.00016,27.25763]
[1780219578651,29.84,73853.645,0.0,-0.68485,0.00016,27.26443]
[1780219583144,29.84,73855.385,0.0,-0.68457,0.00016,27.27526]
[1780219583654,29.84,73855.385,0.0,-0.68457,0.00016,27.27526]
[1780219589777,29.84,73855.84,0.0,-0.6845,0.00016,27.27829]
[1780219593158,29.84,73855.865,0.0,-0.68449,0.00016,27.27848]
[1780219594660,29.84,73855.865,0.0,-0.6845,0.00016,27.27559]
[1780219597479,29.84,73861.21,0.0,-0.68366,0.00016,27.30852]
[1780219599493,29.85,73865.48,0.0,-0.68299,0.00016,27.33461]
[1780219604528,29.85,73865.475,0.0,-0.68298,0.00016,27.33508]
[1780219607867,29.85,73865.525,0.0,-0.68296,0.00016,27.3357]
[1780219614802,29.85,73864.99,0.0,-0.68303,0.00016,27.33319]
[1780219619807,29.85,73865.01,0.0,-0.68301,0.00016,27.33383]
[1780219625813,29.86,73865.01,0.0,-0.68299,0.00016,27.33444]
[1780219630818,29.86,73865.05,0.0,-0.68297,0.00016,27.33519]
[1780219635823,29.86,73865.09,0.0,-0.68295,0.00016,27.33593]
[1780219641828,29.86,73865.085,0.0,-0.68294,0.00016,27.33649]
[1780219649836,29.87,73865.26,0.0,-0.68289,0.00016,27.33832]
[1780219655842,29.87,73865.455,0.0,-0.68286,0.00016,27.33708]
[1780219661848,29.87,73865.46,0.0,-0.68284,0.00016,27.33767]
[1780219667854,29.88,73865.33,0.0,-0.68285,0.00016,27.33744]
[1780219672859,29.88,73867.68,0.0,-0.68247,0.00016,27.35206]
[1780219678040,29.88,73867.465,0.0,-0.68249,0.00016,27.35116]
[1780219683870,29.88,73866.94,0.0,-0.68256,0.00016,27.34848]
[1780219688875,29.88,73867.03,0.0,-0.68254,0.00016,27.34943]
[1780219694153,29.89,73866.71,0.0,-0.68257,0.00016,27.34798]
[1780219699886,29.89,73866.365,0.0,-0.68261,0.00016,27.34631]
[1780219705230,29.89,73866.815,0.0,-0.68253,0.00016,27.34951]
[1780219710265,29.89,73865.995,0.0,-0.68265,0.00016,27.34497]
[1780219715300,29.89,73866.325,0.0,-0.6826,0.00016,27.34437]
[1780219720335,29.9,73865.265,0.0,-0.68275,0.00016,27.3384]
[1780219725371,29.9,73864.005,0.0,-0.68294,0.00016,27.33125]
[1780219730917,29.9,73863.41,0.0,-0.68302,0.00016,27.32812]
[1780219736447,29.9,73865.595,0.0,-0.68266,0.00016,27.34183]
[1780219741482,29.9,73864.965,0.0,-0.68275,0.00016,27.33844]
[1780219746931,29.91,73864.805,0.0,-0.68276,0.00016,27.33789]
[1780219752561,29.91,73866.13,0.0,-0.68254,0.00016,27.34637]
[1780219758603,29.91,73866.09,0.0,-0.68254,0.00016,27.34658]
[1780219763638,29.91,73865.11,0.0,-0.68268,0.00016,27.34107]
[1780219768953,29.91,73865.835,0.0,-0.68255,0.00016,27.34597]
[1780219774959,29.92,73864.85,0.0,-0.68269,0.00016,27.33829]
[1780219780757,29.93,73864.8,0.0,-0.68266,0.00016,27.33925]
[1780219786971,29.93,73866.01,0.0,-0.68244,0.00016,27.34774]
[1780219791976,29.94,73866.96,0.0,-0.68227,0.00016,27.35443]
[1780219796981,29.94,73867.16,0.0,-0.68221,0.00016,27.35658]
[1780219802987,29.95,73867.225,0.0,-0.68217,0.00016,27.3581]
[1780219808954,29.95,73867.32,0.0,-0.68212,0.00016,27.35976]
[1780219809994,29.95,73871.555,0.0,-0.68146,0.00016,27.38534]
[1780219814996,29.95,73871.535,0.0,-0.68144,0.00016,27.38602]
[1780219820004,29.96,73871.8,0.0,-0.68138,0.00016,27.38839]
[1780219828013,29.96,73872.085,0.0,-0.6813,0.00016,27.39133]
[1780219834018,29.97,73872.405,0.0,-0.68124,0.00016,27.39116]
[1780219840024,29.97,73874.675,0.0,-0.68087,0.00016,27.40556]
[1780219845029,29.98,73872.135,0.0,-0.68124,0.00016,27.39112]
[1780219848384,29.98,73872.135,0.0,-0.68124,0.00016,27.39126]
[1780219848388,29.98,73872.135,0.0,-0.68124,0.00016,27.39126]
[1780219849026,29.98,73872.135,0.0,-0.68124,0.00016,27.39126]
[1780219849101,29.98,73872.305,0.0,-0.6812,0.00016,27.39256]
[1780219855047,29.98,73872.635,0.0,-0.68113,0.00016,27.3954]
[1780219860314,29.99,73872.735,0.0,-0.68109,0.00016,27.39684]
[1780219863336,29.99,73876.27,0.0,-0.68052,0.00016,27.41845]
[1780219866357,29.99,73885.85,0.0,-0.67902,0.00016,27.47575]
[1780219869378,29.99,73889.285,0.0,-0.67848,0.00016,27.49636]
[1780219873406,29.99,73893.44,0.0,-0.67783,0.00016,27.52119]
[1780219878441,29.99,73893.365,0.0,-0.67783,0.00016,27.52113]
[1780219883477,30.0,73895.41,0.0,-0.6775,0.00016,27.53349]
[1780219889080,30.0,73892.75,0.0,-0.6779,0.00016,27.51817]
[1780219894085,30.0,73892.65,0.0,-0.67792,0.00016,27.51498]
[1780219899090,30.0,73890.02,0.0,-0.67832,0.00016,27.49991]
[1780219904095,30.0,73888.27,0.0,-0.67858,0.00016,27.49004]
[1780219909660,30.01,73888.565,0.0,-0.67852,0.00016,27.49235]
[1780219914978,30.01,73888.43,0.0,-0.67853,0.00016,27.49194]
[1780219917716,30.01,73884.7,0.0,-0.6791,0.00016,27.4703]
[1780219922754,30.01,73883.01,0.0,-0.67934,0.00016,27.46089]
[1780219927786,30.02,73882.535,0.0,-0.6794,0.00016,27.45868]
[1780219932821,30.02,73882.3,0.0,-0.67942,0.00016,27.4579]
[1780219940877,30.02,73881.55,0.0,-0.67951,0.00016,27.45444]
[1780219946137,30.03,73882.29,0.0,-0.67938,0.00016,27.45941]
[1780219952143,30.03,73882.695,0.0,-0.67931,0.00016,27.45953]
[1780219957148,30.03,73882.695,0.0,-0.67929,0.00016,27.4601]
[1780219963154,30.04,73882.07,0.0,-0.67937,0.00016,27.45708]
[1780219968159,30.04,73881.99,0.0,-0.67937,0.00016,27.45719]
[1780219973164,30.04,73881.99,0.0,-0.67935,0.00016,27.45776]
[1780219980156,30.04,73882.325,0.0,-0.67928,0.00016,27.46052]
[1780219987178,30.05,73882.805,0.0,-0.67918,0.00016,27.46412]
[1780219993184,30.05,73883.04,0.0,-0.67913,0.00016,27.46614]
[1780219998189,30.05,73882.97,0.0,-0.67913,0.00016,27.46625]
[1780220003324,30.06,73882.97,0.0,-0.67911,0.00016,27.46677]
[1780220008359,30.06,73883.305,0.0,-0.67905,0.00016,27.46912]
[1780220016206,30.06,73883.76,0.0,-0.67898,0.00016,27.46928]
[1780220022212,30.06,73883.6,0.0,-0.679,0.00016,27.46867]
[1780220028218,30.06,73883.425,0.0,-0.67901,0.00016,27.46797]
[1780220033536,30.06,73883.67,0.0,-0.67897,0.00016,27.46975]
[1780220038571,30.07,73883.2,0.0,-0.67903,0.00016,27.46725]
[1780220044234,30.07,73882.47,0.0,-0.67914,0.00016,27.46323]
[1780220049239,30.07,73882.11,0.0,-0.67918,0.00016,27.4614]
[1780220054684,30.07,73882.925,0.0,-0.67905,0.00016,27.46656]
[1780220060250,30.07,73882.135,0.0,-0.67916,0.00016,27.46234]
[1780220065765,30.08,73881.665,0.0,-0.67921,0.00016,27.46018]
[1780220072262,30.08,73880.69,0.0,-0.67936,0.00016,27.45207]
[1780220077849,30.08,73880.82,0.0,-0.67932,0.00016,27.45347]
[1780220084274,30.08,73880.465,0.0,-0.67936,0.00016,27.452]
[1780220090280,30.09,73880.075,0.0,-0.67941,0.00016,27.45032]
[1780220096286,30.09,73880.285,0.0,-0.67936,0.00016,27.45219]
[1780220099003,30.09,73873.56,0.0,-0.68039,0.00015,27.4127]
[1780220104039,30.09,73875.47,0.0,-0.68007,0.00015,27.42467]
[1780220111301,30.1,73874.66,0.0,-0.68018,0.00015,27.42046]
[1780220117130,30.1,73873.105,0.0,-0.68041,0.00015,27.41178]
[1780220122164,30.1,73870.255,0.0,-0.68085,0.00015,27.39473]
[1780220129214,30.1,73870.31,0.0,-0.68085,0.00015,27.3949]
[1780220134248,30.1,73868.575,0.0,-0.68113,0.00015,27.38151]
[1780220139284,30.1,73866.22,0.0,-0.6815,0.00015,27.36744]
[1780220144334,30.1,73865.69,0.0,-0.68158,0.00015,27.36429]
[1780220152342,30.1,73865.315,0.0,-0.68164,0.00015,27.36207]
[1780220157347,30.1,73866.63,0.0,-0.68144,0.00015,27.36991]
[1780220162351,30.1,73866.71,0.0,-0.68142,0.00015,27.37037]
[1780220166355,30.1,73866.83,0.0,-0.68141,0.00015,27.37108]
[1780220167356,30.1,73866.83,0.0,-0.68141,0.00015,27.37107]
[1780220169921,30.1,73866.42,0.0,-0.68147,0.00015,27.36862]
[1780220169921,30.1,73866.42,0.0,-0.68147,0.00015,27.36862]
[1780220172361,30.1,73861.49,0.0,-0.68224,0.00015,27.33885]
[1780220177366,30.09,73860.92,0.0,-0.68234,0.00015,27.33498]
[1780220179569,30.09,73860.345,0.0,-0.68243,0.00015,27.33137]
[1780220179983,30.09,73860.345,0.0,-0.68243,0.00015,27.33137]
[1780220180033,30.09,73860.345,0.0,-0.68244,0.00015,27.33129]
[1780220185374,30.09,73857.9,0.0,-0.68282,0.00015,27.31626]
[1780220188949,30.09,73858.325,0.0,-0.68276,0.00015,27.31858]
[1780220191986,30.09,73858.14,0.0,-0.68281,0.00015,27.31426]
[1780220191991,30.09,73858.14,0.0,-0.68282,0.00015,27.31419]
[1780220197386,30.09,73858.08,0.0,-0.68284,0.00015,27.31346]
[1780220198749,30.09,73858.08,0.0,-0.68284,0.00015,27.31339]
[1780220198971,30.09,73858.08,0.0,-0.68284,0.00015,27.31339]
[1780220199063,30.09,73858.08,0.0,-0.68285,0.00015,27.31301]
[1780220202390,30.08,73857.645,0.0,-0.68294,0.00015,27.30966]
[1780220202474,30.08,73857.645,0.0,-0.68294,0.00015,27.3094]
[1780220202748,30.08,73857.645,0.0,-0.68295,0.00015,27.30915]
[1780220206565,30.08,73855.3,0.0,-0.68333,0.00015,27.2943]
[1780220206724,30.08,73855.3,0.0,-0.68333,0.00015,27.2943]
[1780220206826,30.08,73855.3,0.0,-0.68334,0.00015,27.29405]
[1780220212401,30.07,73855.27,0.0,-0.68338,0.00015,27.29264]
[1780220217853,30.06,73856.22,0.0,-0.68327,0.00015,27.29688]
[1780220223412,30.06,73856.23,0.0,-0.6833,0.00015,27.29571]
[1780220223648,30.06,73856.23,0.0,-0.6833,0.00015,27.29571]
[1780220223720,30.06,73856.23,0.0,-0.6833,0.00015,27.29571]
[1780220223978,30.06,73856.23,0.0,-0.6833,0.00015,27.29571]
[1780220224071,30.06,73856.23,0.0,-0.68331,0.00015,27.29546]
[1780220229418,30.05,73856.18,0.0,-0.68335,0.00015,27.29385]
[1780220235425,30.04,73856.37,0.0,-0.68337,0.00015,27.29337]
[1780220242028,30.03,73856.175,0.0,-0.68345,0.00015,27.29032]
[1780220246952,30.03,73856.21,0.0,-0.68347,0.00015,27.28947]
[1780220247223,30.03,73856.21,0.0,-0.68347,0.00015,27.28947]
[1780220247325,30.03,73856.21,0.0,-0.68348,0.00015,27.2892]
[1780220247469,30.03,73856.21,0.0,-0.68348,0.00015,27.2892]
[1780220247719,30.03,73856.21,0.0,-0.68348,0.00015,27.2892]
[1780220247820,30.03,73856.21,0.0,-0.68349,0.00015,27.28894]
[1780220256126,30.02,73856.27,0.0,-0.68355,0.00015,27.28422]
[1780220261161,30.01,73855.66,0.0,-0.68368,0.00015,27.27927]
[1780220267202,30.01,73856.035,0.0,-0.68366,0.00015,27.28002]
[1780220273298,30.0,73855.995,0.0,-0.6837,0.00015,27.27878]
[1780220278468,29.99,73855.3,0.0,-0.68385,0.00015,27.27284]
[1780220281080,29.99,73855.3,0.0,-0.68387,0.00015,27.27236]
[1780220281219,29.99,73855.3,0.0,-0.68387,0.00015,27.27236]
[1780220281300,29.99,73855.3,0.0,-0.68387,0.00015,27.27212]
[1780220284323,29.99,73861.98,0.0,-0.68284,0.00015,27.31229]
[1780220289357,29.99,73863.375,0.0,-0.68263,0.00016,27.32042]
[1780220294416,29.99,73863.305,0.0,-0.68265,0.00016,27.31974]
[1780220299489,29.99,73862.66,0.0,-0.68276,0.00015,27.3156]
[1780220304984,29.98,73862.66,0.0,-0.68276,0.00016,27.31541]
[1780220308498,29.99,73879.68,0.0,-0.68012,0.00016,27.41735]
[1780220312502,29.99,73883.285,0.0,-0.67956,0.00016,27.43637]
[1780220317508,29.99,73882.925,0.0,-0.67959,0.00016,27.43492]
[1780220322513,29.99,73883.805,0.0,-0.67944,0.00016,27.4408]
[1780220327518,30.0,73887.53,0.0,-0.67884,0.00016,27.46348]
[1780220332523,30.0,73888.785,0.0,-0.67863,0.00016,27.47143]
[1780220337718,30.0,73889.045,0.0,-0.67858,0.00016,27.47348]
[1780220343534,30.0,73891.775,0.0,-0.67814,0.00016,27.49014]
[1780220345778,30.01,73886.74,0.0,-0.67892,0.00016,27.46058]
[1780220351820,30.01,73886.085,0.0,-0.67901,0.00016,27.45714]
[1780220359876,30.01,73884.17,0.0,-0.67928,0.00016,27.44674]
[1780220365917,30.02,73885.03,0.0,-0.67912,0.00016,27.45254]
[1780220371562,30.02,73885.695,0.0,-0.67902,0.00016,27.45405]
[1780220378002,30.02,73885.625,0.0,-0.67901,0.00016,27.45443]
[1780220383037,30.02,73886.205,0.0,-0.6789,0.00016,27.4584]
[1780220388072,30.03,73886.56,0.0,-0.67883,0.00016,27.46103]
[1780220393107,30.03,73886.625,0.0,-0.67881,0.00016,27.46193]
[1780220399590,30.03,73886.825,0.0,-0.67876,0.00016,27.46372]
[1780220405193,30.04,73883.635,0.0,-0.67924,0.00016,27.44552]
[1780220410601,30.04,73884.355,0.0,-0.67911,0.00016,27.45034]
[1780220414261,30.04,73886.355,0.0,-0.67879,0.00016,27.46253]
[1780220415268,30.04,73896.18,0.0,-0.67726,0.00016,27.52044]
[1780220420611,30.04,73894.66,0.0,-0.67749,0.00016,27.51179]
[1780220425338,30.04,73898.11,0.0,-0.67694,0.00016,27.53227]
[1780220430621,30.04,73900.13,0.0,-0.67662,0.00016,27.54427]
[1780220436414,30.04,73901.2,0.0,-0.67647,0.00016,27.54771]
[1780220441450,30.04,73903.355,0.0,-0.67613,0.00016,27.56039]
[1780220446485,30.04,73904.815,0.0,-0.6759,0.00016,27.56897]
[1780220449506,30.04,73911.99,0.0,-0.67478,0.00016,27.61064]
[1780220454541,30.04,73916.385,0.0,-0.6741,0.00016,27.6359]
[1780220459576,30.04,73919.78,0.0,-0.67358,0.00016,27.65524]
[1780220465618,30.04,73922.315,0.0,-0.67319,0.00016,27.66944]
[1780220470653,30.04,73923.405,0.0,-0.67303,0.00016,27.67535]
[1780220470739,30.04,73923.405,0.0,-0.67303,0.00016,27.67535]
[1780220476667,30.04,73923.51,0.0,-0.67303,0.00016,27.67553]
[1780220481672,30.03,73925.085,0.0,-0.67279,0.00016,27.68423]
[1780220486676,30.03,73923.92,0.0,-0.67299,0.00016,27.67715]
[1780220487677,30.03,73929.19,0.0,-0.67216,0.00016,27.70734]
[1780220488678,30.03,73938.41,0.0,-0.67072,0.00016,27.75993]
[1780220493683,30.03,73937.73,0.0,-0.67086,0.00016,27.75243]
[1780220498687,30.02,73936.82,0.0,-0.67102,0.00016,27.7466]
[1780220501690,30.02,73926.48,0.0,-0.67265,0.00016,27.68704]
[1780220506695,30.02,73927.08,0.0,-0.67257,0.00016,27.6901]
[1780220511700,30.02,73927.9,0.0,-0.67246,0.00016,27.6944]
[1780220517706,30.02,73929.87,0.0,-0.67216,0.00016,27.70517]
[1780220523017,30.01,73929.72,0.0,-0.6722,0.00016,27.70377]
[1780220528717,30.01,73927.565,0.0,-0.67255,0.00016,27.69095]
[1780220536108,30.01,73927.975,0.0,-0.67251,0.00016,27.69266]
[1780220542731,30.01,73929.14,0.0,-0.67234,0.00016,27.69884]
[1780220548194,30.0,73929.065,0.0,-0.67237,0.00016,27.6979]
[1780220553229,30.0,73930.585,0.0,-0.67216,0.00016,27.70322]
[1780220559748,30.0,73932.645,0.0,-0.67185,0.00016,27.71446]
[1780220564753,29.99,73932.625,0.0,-0.67187,0.00016,27.71387]
[1780220570348,29.99,73926.69,0.0,-0.67281,0.00016,27.67927]
[1780220571356,29.99,73923.085,0.0,-0.67338,0.00016,27.65843]
[1780220576405,29.99,73922.46,0.0,-0.67348,0.00016,27.65457]
[1780220581440,29.99,73920.385,0.0,-0.67382,0.00016,27.64235]
[1780220585469,29.99,73916.2,0.0,-0.67447,0.00016,27.61798]
[1780220587787,29.99,73916.395,0.0,-0.67444,0.00016,27.61907]
[1780220593525,29.99,73913.345,0.0,-0.67492,0.00016,27.60129]
[1780220598787,29.99,73911.84,0.0,-0.67516,0.00016,27.59253]
[1780220603792,29.99,73910.23,0.0,-0.67541,0.00016,27.58319]
[1780220607625,29.99,73904.375,0.0,-0.67632,0.00016,27.54905]
[1780220608632,29.99,73896.75,0.0,-0.67751,0.00016,27.50434]
[1780220609639,29.99,73889.345,0.0,-0.67867,0.00016,27.4607]
[1780220614803,29.99,73890.03,0.0,-0.67857,0.00016,27.46197]
[1780220620716,29.99,73891.055,0.0,-0.6784,0.00016,27.46823]
[1780220626817,29.99,73892.59,0.0,-0.67816,0.00016,27.47747]
[1780220631866,29.99,73892.675,0.0,-0.67814,0.00016,27.47823]
[1780220637828,30.0,73893.31,0.0,-0.67803,0.00016,27.48226]
[1780220641832,30.0,73897.405,0.0,-0.67739,0.00016,27.50659]
[1780220646837,30.0,73897.085,0.0,-0.67743,0.00016,27.50505]
[1780220651933,30.0,73899.175,0.0,-0.67709,0.00016,27.51762]
[1780220657848,30.0,73899.56,0.0,-0.67702,0.00016,27.52028]
[1780220662853,30.0,73898.45,0.0,-0.67719,0.00016,27.51405]
[1780220667858,30.0,73897.005,0.0,-0.6774,0.00016,27.50588]
[1780220672863,30.01,73895.77,0.0,-0.6776,0.00016,27.49599]
[1780220678869,30.01,73891.91,0.0,-0.67819,0.00016,27.47374]
[1780220684159,30.01,73892.16,0.0,-0.67814,0.00016,27.47576]
[1780220685876,30.01,73887.96,0.0,-0.67879,0.00016,27.45103]
[1780220690201,30.01,73884.155,0.0,-0.67937,0.00016,27.42894]
[1780220691208,30.01,73877.555,0.0,-0.68039,0.00016,27.38986]
[1780220696243,30.02,73874.875,0.0,-0.68079,0.00016,27.37456]
[1780220699264,30.02,73876.05,0.0,-0.68059,0.00016,27.38199]
[1780220700271,30.02,73885.48,0.0,-0.67913,0.00016,27.43804]
[1780220701278,30.02,73892.11,0.0,-0.67809,0.00016,27.47728]
[1780220702285,30.02,73884.26,0.0,-0.67931,0.00016,27.43098]
[1780220707322,30.02,73883.43,0.0,-0.67943,0.00016,27.4265]
[1780220712357,30.02,73884.89,0.0,-0.67919,0.00016,27.43555]
[1780220717908,30.03,73886.115,0.0,-0.67899,0.00016,27.44317]
[1780220722427,30.03,73890.075,0.0,-0.67836,0.00016,27.46687]
[1780220725450,30.03,73885.795,0.0,-0.67902,0.00016,27.44179]
[1780220730483,30.03,73887.03,0.0,-0.67882,0.00016,27.44942]
[1780220735520,30.03,73884.365,0.0,-0.67925,0.00016,27.43092]
[1780220740555,30.03,73881.26,0.0,-0.67973,0.00016,27.41241]
[1780220745590,30.03,73880.63,0.0,-0.67983,0.00016,27.40858]
[1780220750625,30.03,73880.685,0.0,-0.67983,0.00016,27.40883]
[1780220754653,30.03,73884.195,0.0,-0.67928,0.00016,27.42983]
[1780220755660,30.03,73888.525,0.0,-0.6786,0.00016,27.45554]
[1780220760695,30.03,73889.245,0.0,-0.67847,0.00016,27.46027]
[1780220765732,30.04,73889.24,0.0,-0.67846,0.00016,27.46072]
[1780220769760,30.04,73895.695,0.0,-0.67745,0.00016,27.49902]
[1780220774795,30.04,73897.56,0.0,-0.67715,0.00016,27.51023]
[1780220779831,30.04,73900.5,0.0,-0.67668,0.00016,27.52767]
[1780220784866,30.04,73901.52,0.0,-0.67652,0.00016,27.53381]
[1780220789901,30.04,73902.825,0.0,-0.67631,0.00016,27.54158]
[1780220794935,30.04,73901.015,0.0,-0.67661,0.00016,27.52816]
[1780220799990,30.04,73903.5,0.0,-0.67621,0.00016,27.54281]
[1780220804995,30.04,73901.895,0.0,-0.67646,0.00016,27.53357]
[1780220811001,30.04,73903.955,0.0,-0.67614,0.00016,27.54573]
[1780220816006,30.04,73905.62,0.0,-0.67587,0.00016,27.55553]
[1780220821010,30.04,73905.27,0.0,-0.67593,0.00016,27.55356]
[1780220825015,30.04,73901.365,0.0,-0.67653,0.00016,27.53084]
[1780220830020,30.05,73900.845,0.0,-0.67661,0.00016,27.52797]
[1780220835025,30.05,73900.505,0.0,-0.67666,0.00016,27.52615]
[1780220840030,30.05,73900.43,0.0,-0.67666,0.00016,27.5259]
[1780220846036,30.05,73900.255,0.0,-0.67669,0.00016,27.52509]
[1780220851330,30.05,73900.205,0.0,-0.6767,0.00016,27.52204]
[1780220857051,30.05,73899.055,0.0,-0.67688,0.00016,27.51552]
[1780220862056,30.05,73898.495,0.0,-0.67696,0.00016,27.51247]
[1780220867442,30.05,73899.035,0.0,-0.67686,0.00016,27.51589]
[1780220872477,30.05,73897.02,0.0,-0.67717,0.00016,27.50434]
[1780220878071,30.06,73894.685,0.0,-0.67753,0.00016,27.49094]
[1780220883554,30.06,73893.165,0.0,-0.67775,0.00016,27.48232]
[1780220889082,30.06,73891.82,0.0,-0.67796,0.00016,27.47457]
[1780220894087,30.06,73887.49,0.0,-0.67863,0.00016,27.44925]
[1780220899092,30.06,73887.48,0.0,-0.67862,0.00016,27.44946]
[1780220905098,30.06,73887.285,0.0,-0.67864,0.00016,27.44863]
[1780220910743,30.06,73887.835,0.0,-0.67855,0.00016,27.45219]
[1780220913764,30.06,73891.72,0.0,-0.67796,0.00016,27.47217]
[1780220916109,30.06,73895.5,0.0,-0.67737,0.00016,27.49441]
[1780220921822,30.06,73896.58,0.0,-0.6772,0.00016,27.5008]
[1780220926857,30.06,73898.085,0.0,-0.67696,0.00016,27.5098]
[1780220931892,30.07,73899.055,0.0,-0.6768,0.00016,27.51567]
[1780220936928,30.07,73899.58,0.0,-0.67672,0.00016,27.51892]
[1780220941962,30.07,73900.165,0.0,-0.67662,0.00016,27.5225]
[1780220946997,30.07,73904.36,0.0,-0.67596,0.00016,27.54706]
[1780220948005,30.07,73910.88,0.0,-0.67495,0.00016,27.58496]
[1780220953039,30.07,73913.47,0.0,-0.67455,0.00016,27.59984]
[1780220958086,30.07,73913.23,0.0,-0.67459,0.00016,27.59831]
[1780220960100,30.07,73907.41,0.0,-0.6755,0.00016,27.56452]
[1780220965135,30.07,73905.65,0.0,-0.67577,0.00016,27.55429]
[1780220970162,30.07,73903.275,0.0,-0.67614,0.00016,27.54051]
[1780220971163,30.07,73907.93,0.0,-0.67543,0.00016,27.56464]
[1780220976168,30.07,73912.345,0.0,-0.67474,0.00016,27.59019]
[1780220981173,30.07,73913.43,0.0,-0.67458,0.00016,27.59635]
[1780220986178,30.06,73914.195,0.0,-0.67446,0.00016,27.60063]
[1780220992184,30.06,73914.72,0.0,-0.67438,0.00016,27.60347]
[1780221000381,30.06,73914.965,0.0,-0.67435,0.00016,27.60461]
[1780221005197,30.06,73909.855,0.0,-0.67516,0.00016,27.57482]
[1780221011202,30.06,73906.695,0.0,-0.67565,0.00016,27.55644]
[1780221016207,30.06,73904.665,0.0,-0.67597,0.00016,27.54467]
[1780221021532,30.06,73903.635,0.0,-0.67612,0.00016,27.53877]
[1780221029220,30.06,73900.975,0.0,-0.67653,0.00016,27.5234]
[1780221034225,30.06,73900.975,0.0,-0.67654,0.00016,27.52057]
[1780221041232,30.06,73899.115,0.0,-0.67683,0.00016,27.50996]
[1780221046707,30.07,73897.215,0.0,-0.67711,0.00016,27.49911]
[1780221051742,30.07,73897.515,0.0,-0.67706,0.00016,27.5011]
[1780221054245,30.07,73901.34,0.0,-0.67646,0.00016,27.52354]
[1780221060805,30.07,73900.41,0.0,-0.6766,0.00016,27.51832]
[1780221069868,30.07,73897.58,0.0,-0.67703,0.00016,27.50216]
[1780221074903,30.07,73893.7,0.0,-0.67763,0.00016,27.4797]
[1780221083966,30.08,73892.155,0.0,-0.67785,0.00016,27.47125]
[1780221087994,30.08,73887.01,0.0,-0.67865,0.00016,27.44115]
[1780221093031,30.08,73884.285,0.0,-0.67908,0.00016,27.4224]
[1780221096051,30.08,73877.99,0.0,-0.68006,0.00016,27.38506]
[1780221099073,30.08,73870.62,0.0,-0.68121,0.00016,27.34102]
[1780221100080,30.08,73866.7,0.0,-0.68182,0.00015,27.31753]
[1780221100657,30.08,73866.7,0.0,-0.68182,0.00015,27.31753]
[1780221103101,30.07,73862.42,0.0,-0.68248,0.00015,27.29169]
[1780221106123,30.07,73861.13,0.0,-0.68269,0.00015,27.28382]
[1780221109981,30.07,73860.445,0.0,-0.6828,0.00015,27.27946]
[1780221110150,30.07,73860.445,0.0,-0.6828,0.00015,27.2794]
[1780221115307,30.07,73860.465,0.0,-0.68281,0.00015,27.27922]
[1780221115971,30.07,73860.465,0.0,-0.68281,0.00015,27.27922]
[1780221116017,30.07,73860.465,0.0,-0.68281,0.00015,27.27916]
[1780221119245,30.07,73860.465,0.0,-0.68281,0.00015,27.27916]
[1780221119469,30.07,73860.465,0.0,-0.68281,0.00015,27.27899]
[1780221120220,30.07,73860.465,0.0,-0.68281,0.00015,27.27893]
[1780221123315,30.07,73854.205,0.0,-0.6838,0.00015,27.24067]
[1780221128215,30.06,73854.25,0.0,-0.68382,0.00015,27.23986]
[1780221128221,30.06,73854.25,0.0,-0.68382,0.00015,27.23986]
[1780221128276,30.06,73854.25,0.0,-0.68383,0.00015,27.2396]
[1780221131507,30.06,73851.185,0.0,-0.68432,0.00015,27.22034]
[1780221131719,30.06,73851.185,0.0,-0.68432,0.00015,27.22034]
[1780221132304,30.06,73851.185,0.0,-0.68433,0.00015,27.22009]
[1780221137329,30.05,73850.82,0.0,-0.68443,0.00015,27.21641]
[1780221141977,30.04,73853.335,0.0,-0.68407,0.00015,27.23035]
[1780221142075,30.04,73853.335,0.0,-0.68408,0.00015,27.23004]
[1780221147339,30.04,73850.72,0.0,-0.68453,0.00015,27.2127]
[1780221148294,30.04,73850.72,0.0,-0.68453,0.00015,27.2127]
[1780221148340,30.03,73850.74,0.0,-0.68453,0.00015,27.21252]
[1780221150342,30.03,73845.755,0.0,-0.68532,0.00015,27.18172]
[1780221151979,30.03,73845.7,0.0,-0.68535,0.00015,27.17811]
[1780221152559,30.03,73845.7,0.0,-0.68536,0.00015,27.17784]
[1780221152720,30.03,73845.7,0.0,-0.68536,0.00015,27.17784]
[1780221152821,30.03,73845.7,0.0,-0.68536,0.00015,27.17758]
[1780221155347,30.03,73842.545,0.0,-0.68586,0.00015,27.15787]
[1780221156994,30.03,73842.545,0.0,-0.68586,0.00015,27.15787]
[1780221157096,30.02,73842.545,0.0,-0.68588,0.00015,27.15736]
[1780221157724,30.02,73842.545,0.0,-0.68588,0.00015,27.15736]
[1780221157747,30.02,73842.545,0.0,-0.68588,0.00015,27.15712]
[1780221159351,30.02,73837.835,0.0,-0.68662,0.00015,27.12816]
[1780221163976,30.02,73838.22,0.0,-0.68658,0.00015,27.12959]
[1780221164077,30.02,73838.22,0.0,-0.68659,0.00015,27.12937]
[1780221165357,30.02,73834.325,0.0,-0.6872,0.00015,27.10533]
[1780221169092,30.01,73833.345,0.0,-0.68736,0.00015,27.09871]
[1780221169220,30.01,73833.345,0.0,-0.68736,0.00015,27.09871]
[1780221169321,30.01,73833.345,0.0,-0.68737,0.00015,27.0985]
[1780221174366,30.01,73833.315,0.0,-0.6874,0.00015,27.09728]
[1780221179371,30.0,73833.915,0.0,-0.68734,0.00015,27.09992]
[1780221182303,30.0,73834.24,0.0,-0.6873,0.00015,27.1015]
[1780221182374,30.0,73834.33,0.0,-0.68729,0.00015,27.10185]
[1780221182475,30.0,73834.33,0.0,-0.68729,0.00015,27.10185]
[1780221185376,30.0,73820.28,0.0,-0.68947,0.00015,27.01482]
[1780221185981,30.0,73820.28,0.0,-0.68947,0.00015,27.01482]
[1780221186225,30.0,73820.28,0.0,-0.68947,0.00015,27.01482]
[1780221186326,30.0,73820.28,0.0,-0.68947,0.00015,27.01467]
[1780221190711,30.0,73814.995,0.0,-0.6903,0.00015,26.98133]
[1780221191490,30.0,73814.995,0.0,-0.6903,0.00015,26.98133]
[1780221191719,30.0,73814.995,0.0,-0.6903,0.00015,26.98133]
[1780221191821,29.99,73814.995,0.0,-0.6903,0.00015,26.98123]
[1780221197166,29.99,73813.98,0.0,-0.69047,0.00015,26.97451]
[1780221200781,29.99,73808.985,0.0,-0.69125,0.00015,26.94304]
[1780221203393,29.99,73815.525,0.0,-0.69025,0.00015,26.98349]
[1780221205320,29.99,73815.525,0.0,-0.69025,0.00015,26.98338]
[1780221205321,29.99,73815.525,0.0,-0.69025,0.00015,26.98327]
[1780221205469,29.99,73815.525,0.0,-0.69025,0.00015,26.98327]
[1780221209845,29.99,73808.16,0.0,-0.6914,0.00015,26.93698]
[1780221212865,29.99,73804.19,0.0,-0.69203,0.00015,26.90903]
[1780221217407,29.99,73808.015,0.0,-0.69145,0.00015,26.93268]
[1780221222936,29.98,73808.995,0.0,-0.69131,0.00015,26.93838]
[1780221228418,29.98,73808.57,0.0,-0.69138,0.00015,26.93539]
[1780221234012,29.98,73808.85,0.0,-0.69135,0.00015,26.93673]
[1780221239048,29.98,73806.235,0.0,-0.69176,0.00015,26.92013]
[1780221244085,29.98,73804.095,0.0,-0.69209,0.00015,26.90655]
[1780221250127,29.98,73802.595,0.0,-0.69233,0.00015,26.89696]
[1780221255162,29.98,73803.94,0.0,-0.69213,0.00015,26.90518]
[1780221260199,29.98,73805.11,0.0,-0.69195,0.00015,26.91227]
[1780221261451,29.98,73808.365,0.0,-0.69145,0.00015,26.93253]
[1780221266241,29.97,73811.495,0.0,-0.69098,0.00015,26.95167]
[1780221270273,29.97,73815.35,0.0,-0.6904,0.00015,26.97527]
[1780221275308,29.97,73816.02,0.0,-0.69033,0.00015,26.9759]
[1780221280343,29.97,73815.75,0.0,-0.69038,0.00015,26.97374]
[1780221286385,29.97,73816.095,0.0,-0.69034,0.00015,26.9753]
[1780221291421,29.96,73814.815,0.0,-0.69055,0.00015,26.96689]
[1780221296486,29.96,73814.075,0.0,-0.69068,0.00015,26.96186]
[1780221301491,29.96,73813.96,0.0,-0.69071,0.00015,26.96071]
[1780221306496,29.96,73812.74,0.0,-0.6909,0.00015,26.95273]
[1780221311501,29.96,73813.26,0.0,-0.69083,0.00015,26.95557]
[1780221317509,29.96,73813.695,0.0,-0.69078,0.00015,26.9578]
[1780221326518,29.95,73813.35,0.0,-0.69085,0.00015,26.95494]
[1780221328520,29.95,73804.915,0.0,-0.69215,0.00015,26.90218]
[1780221333526,29.95,73804.595,0.0,-0.69222,0.00015,26.89698]
[1780221338531,29.95,73804.075,0.0,-0.6923,0.00015,26.89359]
[1780221343536,29.95,73803.925,0.0,-0.69233,0.00015,26.89251]
[1780221348840,29.95,73803.2,0.0,-0.69245,0.00015,26.88784]
[1780221353875,29.95,73798.05,0.0,-0.69324,0.00015,26.8555]
[1780221359552,29.95,73798.08,0.0,-0.69323,0.00015,26.85573]
[1780221364952,29.95,73797.98,0.0,-0.69324,0.00015,26.85514]
[1780221369987,29.95,73797.41,0.0,-0.69333,0.00015,26.8516]
[1780221375022,29.95,73796.89,0.0,-0.69341,0.00015,26.8484]
[1780221380057,29.95,73796.36,0.0,-0.69349,0.00015,26.84513]
[1780221385092,29.95,73795.08,0.0,-0.69368,0.00015,26.83719]
[1780221388582,29.95,73790.935,0.0,-0.69431,0.00015,26.81118]
[1780221394155,29.95,73789.43,0.0,-0.69455,0.00015,26.79895]
[1780221399190,29.95,73786.42,0.0,-0.695,0.00015,26.78025]
[1780221404225,29.96,73784.105,0.0,-0.69535,0.00015,26.76596]
[1780221409262,29.96,73781.79,0.0,-0.69569,0.00015,26.75176]
[1780221411276,29.96,73778.73,0.0,-0.69615,0.00015,26.73257]
[1780221412283,29.96,73775.745,0.0,-0.6966,0.00015,26.71372]
[1780221417612,29.96,73775.095,0.0,-0.69669,0.00015,26.71025]
[1780221422617,29.96,73775.0,0.0,-0.69668,0.00015,26.71029]
[1780221428395,29.97,73775.865,0.0,-0.69653,0.00015,26.71653]
[1780221433628,29.97,73779.62,0.0,-0.69595,0.00015,26.74092]
[1780221438632,29.97,73779.5,0.0,-0.69595,0.00015,26.74066]
[1780221444507,29.97,73774.98,0.0,-0.69663,0.00015,26.71259]
[1780221449543,29.98,73774.225,0.0,-0.69672,0.00015,26.70843]
[1780221453571,29.98,73770.73,0.0,-0.69726,0.00015,26.68371]
[1780221454579,29.98,73766.12,0.0,-0.69796,0.00015,26.65445]
[1780221456447,29.98,73766.405,0.0,-0.69791,0.00015,26.65644]
[1780221456475,29.98,73766.405,0.0,-0.69791,0.00015,26.65644]
[1780221456593,29.98,73766.405,0.0,-0.69791,0.00015,26.65662]
[1780221461655,29.98,73766.785,0.0,-0.69783,0.00015,26.6599]
[1780221466660,29.99,73766.075,0.0,-0.69791,0.00015,26.65621]
[1780221467987,29.99,73766.025,0.0,-0.69792,0.00015,26.65606]
[1780221468084,29.99,73766.025,0.0,-0.69791,0.00015,26.65623]
[1780221469663,29.99,73761.94,0.0,-0.69853,0.00015,26.63029]
[1780221471665,29.99,73759.05,0.0,-0.69896,0.00015,26.61218]
[1780221471803,29.99,73759.05,0.0,-0.69896,0.00015,26.61218]
[1780221472666,29.99,73759.54,0.0,-0.69888,0.00015,26.61553]
[1780221474718,29.99,73760.185,0.0,-0.69877,0.00015,26.62007]
[1780221474966,29.99,73760.185,0.0,-0.69877,0.00015,26.62007]
[1780221474971,29.99,73760.185,0.0,-0.69876,0.00015,26.62027]
[1780221479296,30.0,73760.18,0.0,-0.69875,0.00015,26.62084]
[1780221479397,30.0,73760.18,0.0,-0.69874,0.00015,26.62105]
[1780221479726,30.0,73760.18,0.0,-0.69874,0.00015,26.62105]
[1780221480674,30.0,73756.41,0.0,-0.69931,0.00015,26.59709]
[1780221481675,30.0,73753.025,0.0,-0.69982,0.00015,26.57557]
[1780221482684,30.0,73737.77,0.0,-0.70212,0.00015,26.47735]
[1780221484034,30.0,73737.77,0.0,-0.70211,0.00015,26.47765]
[1780221484255,30.0,73737.77,0.0,-0.70211,0.00015,26.47792]
[1780221485687,30.0,73748.87,0.0,-0.70042,0.00015,26.54998]
[1780221487704,30.01,73749.94,0.0,-0.70025,0.00015,26.55738]
[1780221488690,30.01,73750.61,0.0,-0.70014,0.00015,26.56195]
[1780221491693,30.01,73754.01,0.0,-0.6996,0.00015,26.58455]
[1780221494204,30.01,73756.76,0.0,-0.69918,0.00015,26.60264]
[1780221494221,30.01,73756.76,0.0,-0.69918,0.00015,26.60264]
[1780221494305,30.01,73756.76,0.0,-0.69917,0.00015,26.60285]
[1780221499404,30.02,73757.895,0.0,-0.69898,0.00015,26.61095]
[1780221499730,30.02,73757.895,0.0,-0.69897,0.00015,26.61115]
[1780221500703,30.02,73762.395,0.0,-0.69828,0.00015,26.64013]
[1780221503706,30.02,73765.415,0.0,-0.69781,0.00015,26.65992]
[1780221504707,30.02,73768.655,0.0,-0.69732,0.00015,26.68072]
[1780221505087,30.02,73768.655,0.0,-0.69732,0.00015,26.68072]
[1780221505188,30.02,73768.655,0.0,-0.69731,0.00015,26.68086]
[1780221505736,30.02,73768.655,0.0,-0.69731,0.00015,26.68086]
[1780221506298,30.02,73768.655,0.0,-0.69731,0.00015,26.68086]
[1780221506473,30.02,73768.655,0.0,-0.69731,0.00015,26.68086]
[1780221506574,30.02,73768.655,0.0,-0.69731,0.00015,26.681]
[1780221511714,30.02,73769.44,0.0,-0.69719,0.00015,26.68364]
[1780221516719,30.03,73770.525,0.0,-0.69701,0.00015,26.69119]
[1780221516979,30.03,73770.525,0.0,-0.69701,0.00015,26.69119]
[1780221517222,30.03,73770.525,0.0,-0.69701,0.00015,26.69119]
[1780221517251,30.03,73770.525,0.0,-0.697,0.00015,26.69132]
[1780221518722,30.03,73765.885,0.0,-0.69771,0.00015,26.66192]
[1780221519231,30.03,73765.885,0.0,-0.69771,0.00015,26.66192]
[1780221519725,30.03,73763.965,0.0,-0.69799,0.00015,26.64983]
[1780221521660,30.03,73763.965,0.0,-0.69799,0.00015,26.64983]
[1780221521707,30.03,73763.965,0.0,-0.69798,0.00015,26.65026]
[1780221522729,30.03,73745.61,0.0,-0.70076,0.00015,26.53274]
[1780221523146,30.03,73745.61,0.0,-0.70076,0.00015,26.53274]
[1780221523730,30.03,73745.655,0.0,-0.70075,0.00015,26.53331]
[1780221529736,30.04,73747.075,0.0,-0.70049,0.00015,26.54405]
[1780221531472,30.04,73746.63,0.0,-0.70055,0.00015,26.54144]
[1780221531720,30.04,73746.63,0.0,-0.70055,0.00015,26.54144]
[1780221531738,30.04,73749.575,0.0,-0.7001,0.00015,26.56065]
[1780221532739,30.04,73753.94,0.0,-0.69943,0.00015,26.58891]
[1780221537744,30.04,73746.165,0.0,-0.70058,0.00015,26.54007]
[1780221539228,30.05,73746.42,0.0,-0.70054,0.00015,26.54197]
[1780221539325,30.05,73746.42,0.0,-0.70053,0.00015,26.54223]
[1780221542303,30.05,73745.995,0.0,-0.70059,0.00015,26.53975]
[1780221542469,30.05,73745.995,0.0,-0.70059,0.00015,26.53975]
[1780221542571,30.05,73745.995,0.0,-0.70058,0.00015,26.54028]
[1780221545257,30.05,73746.58,0.0,-0.70048,0.00015,26.54456]
[1780221545475,30.05,73746.58,0.0,-0.70048,0.00015,26.54456]
[1780221545575,30.05,73746.58,0.0,-0.70047,0.00015,26.54482]
[1780221550722,30.06,73746.625,0.0,-0.70044,0.00015,26.54612]
[1780221550759,30.06,73747.155,0.0,-0.70035,0.00015,26.54978]
[1780221552299,30.06,73745.415,0.0,-0.7006,0.00015,26.53915]
[1780221553306,30.06,73736.45,0.0,-0.70195,0.00015,26.48159]
[1780221554381,30.06,73736.45,0.0,-0.70195,0.00015,26.48159]
[1780221554392,30.06,73736.45,0.0,-0.70194,0.00015,26.48191]
[1780221556327,30.06,73733.945,0.0,-0.7023,0.00015,26.46635]
[1780221557860,30.07,73733.685,0.0,-0.70233,0.00015,26.46499]
[1780221558341,30.07,73733.685,0.0,-0.70232,0.00015,26.46532]
[1780221561734,30.07,73733.675,0.0,-0.70231,0.00015,26.46589]
[1780221561744,30.07,73733.675,0.0,-0.7023,0.00015,26.46616]
[1780221562370,30.07,73742.755,0.0,-0.70093,0.00015,26.52507]
[1780221563377,30.07,73747.6,0.0,-0.70019,0.00015,26.55649]
[1780221565391,30.07,73751.34,0.0,-0.69961,0.00015,26.58094]
[1780221570714,30.08,73750.535,0.0,-0.69971,0.00015,26.57665]
[1780221570759,30.08,73750.535,0.0,-0.69971,0.00015,26.57686]
[1780221571725,30.08,73750.535,0.0,-0.69971,0.00015,26.57686]
[1780221571733,30.08,73750.535,0.0,-0.69972,0.00015,26.57403]
[1780221574454,30.08,73755.99,0.0,-0.69888,0.00015,26.60953]
[1780221575759,30.08,73755.99,0.0,-0.69888,0.00015,26.60953]
[1780221575779,30.08,73755.99,0.0,-0.69887,0.00015,26.6097]
[1780221575972,30.08,73755.99,0.0,-0.69887,0.00015,26.6097]
[1780221581503,30.09,73757.955,0.0,-0.69855,0.00015,26.62329]
[1780221587545,30.09,73758.685,0.0,-0.69841,0.00015,26.62894]
[1780221589226,30.09,73758.685,0.0,-0.69841,0.00015,26.6291]
[1780221589558,30.09,73758.685,0.0,-0.69841,0.00015,26.62927]
[1780221593587,30.09,73760.795,0.0,-0.69807,0.00015,26.64334]
[1780221594336,30.09,73760.795,0.0,-0.69807,0.00015,26.64334]
[1780221594472,30.09,73760.795,0.0,-0.69807,0.00015,26.64334]
[1780221594594,30.09,73760.795,0.0,-0.69807,0.00015,26.64349]
[1780221599165,30.1,73760.585,0.0,-0.69808,0.00015,26.64275]
[1780221599225,30.1,73760.585,0.0,-0.69808,0.00015,26.64275]
[1780221599629,30.1,73760.585,0.0,-0.69808,0.00015,26.6429]
[1780221604664,30.1,73760.165,0.0,-0.69812,0.00015,26.64096]
[1780221605744,30.1,73760.165,0.0,-0.69812,0.00015,26.64096]
[1780221605796,30.1,73760.165,0.0,-0.69812,0.00015,26.6411]
[1780221605971,30.1,73760.165,0.0,-0.69812,0.00015,26.6411]
[1780221606618,30.1,73760.165,0.0,-0.69812,0.00015,26.6411]
[1780221606719,30.1,73760.165,0.0,-0.69812,0.00015,26.6411]
[1780221606721,30.1,73760.165,0.0,-0.69812,0.00015,26.64125]
[1780221611824,30.1,73760.375,0.0,-0.69807,0.00015,26.64332]
[1780221616829,30.11,73760.775,0.0,-0.69799,0.00015,26.64659]
[1780221622791,30.11,73760.88,0.0,-0.69795,0.00015,26.64811]
[1780221625231,30.11,73760.785,0.0,-0.69796,0.00015,26.64779]
[1780221625811,30.11,73760.785,0.0,-0.69795,0.00015,26.64793]
[1780221627644,30.11,73760.24,0.0,-0.69803,0.00015,26.64461]
[1780221627728,30.11,73760.24,0.0,-0.69803,0.00015,26.64461]
[1780221627825,30.11,73760.24,0.0,-0.69803,0.00015,26.64475]
[1780221632845,30.12,73760.345,0.0,-0.69801,0.00015,26.64308]
[1780221635005,30.12,73760.175,0.0,-0.69803,0.00015,26.64228]
[1780221635226,30.12,73760.175,0.0,-0.69803,0.00015,26.64228]
[1780221635848,30.12,73759.57,0.0,-0.69812,0.00015,26.63857]
[1780221638851,30.12,73754.84,0.0,-0.69882,0.00015,26.60886]
[1780221639522,30.12,73754.84,0.0,-0.69882,0.00015,26.60886]
[1780221639729,30.12,73754.84,0.0,-0.69882,0.00015,26.60886]
[1780221639827,30.12,73754.84,0.0,-0.69882,0.00015,26.60905]
[1780221643173,30.12,73753.565,0.0,-0.699,0.00015,26.60144]
[1780221643220,30.12,73753.565,0.0,-0.699,0.00015,26.60144]
[1780221643856,30.12,73753.04,0.0,-0.69907,0.00015,26.59827]
[1780221648861,30.13,73751.755,0.0,-0.69924,0.00015,26.59099]
[1780221651864,30.13,73746.785,0.0,-0.69998,0.00015,26.55977]
[1780221653682,30.13,73745.965,0.0,-0.7001,0.00015,26.55473]
[1780221653765,30.13,73745.965,0.0,-0.70009,0.00015,26.55495]
[1780221654550,30.13,73745.965,0.0,-0.70009,0.00015,26.55495]
[1780221654722,30.13,73745.965,0.0,-0.70009,0.00015,26.55495]
[1780221654818,30.13,73745.965,0.0,-0.70009,0.00015,26.55517]
[1780221659872,30.14,73747.125,0.0,-0.69989,0.00015,26.56367]
[1780221661661,30.14,73747.2,0.0,-0.69987,0.00015,26.56436]
[1780221661751,30.14,73747.2,0.0,-0.69986,0.00015,26.56457]
[1780221662887,30.14,73743.795,0.0,-0.70037,0.00015,26.54296]
[1780221663887,30.14,73738.045,0.0,-0.70123,0.00015,26.50626]
[1780221665619,30.14,73737.265,0.0,-0.70135,0.00015,26.5015]
[1780221665848,30.14,73737.265,0.0,-0.70134,0.00015,26.50176]
[1780221669692,30.14,73737.845,0.0,-0.70123,0.00015,26.50628]
[1780221669725,30.14,73737.845,0.0,-0.70123,0.00015,26.50628]
[1780221669793,30.15,73737.845,0.0,-0.70123,0.00015,26.50654]
[1780221674898,30.15,73735.255,0.0,-0.70158,0.00015,26.49115]
[1780221675255,30.15,73735.255,0.0,-0.70158,0.00015,26.49115]
[1780221675899,30.15,73734.85,0.0,-0.70164,0.00015,26.48882]
[1780221676193,30.15,73734.85,0.0,-0.70164,0.00015,26.48882]
[1780221676320,30.15,73734.85,0.0,-0.70164,0.00015,26.48882]
[1780221676722,30.15,73734.85,0.0,-0.70164,0.00015,26.48882]
[1780221676824,30.15,73734.85,0.0,-0.70163,0.00015,26.4891]
[1780221681913,30.16,73735.685,0.0,-0.70147,0.00015,26.49588]
[1780221682600,30.16,73735.685,0.0,-0.70147,0.00015,26.49588]
[1780221682727,30.16,73735.685,0.0,-0.70147,0.00015,26.49588]
[1780221682824,30.16,73735.685,0.0,-0.70146,0.00015,26.49615]
[1780221685918,30.16,73732.65,0.0,-0.7019,0.00015,26.4774]
[1780221689066,30.16,73733.105,0.0,-0.70182,0.00015,26.4809]
[1780221689922,30.17,73733.355,0.0,-0.70177,0.00015,26.48307]
[1780221694927,30.17,73734.36,0.0,-0.7016,0.00015,26.48785]
[1780221697548,30.17,73735.04,0.0,-0.70148,0.00015,26.49276]
[1780221697726,30.17,73735.04,0.0,-0.70148,0.00015,26.49276]
[1780221697894,30.17,73735.04,0.0,-0.70148,0.00015,26.49276]
[1780221697931,30.17,73735.04,0.0,-0.70148,0.00015,26.49303]
[1780221697982,30.17,73735.04,0.0,-0.70148,0.00015,26.49303]
[1780221703937,30.18,73733.74,0.0,-0.70163,0.00015,26.48627]
[1780221708942,30.19,73735.56,0.0,-0.70133,0.00015,26.4993]
[1780221709989,30.19,73735.44,0.0,-0.70134,0.00015,26.49878]
[1780221710229,30.19,73735.44,0.0,-0.70134,0.00015,26.49878]
[1780221713532,30.19,73738.505,0.0,-0.70086,0.00015,26.51919]
[1780221713722,30.19,73738.505,0.0,-0.70086,0.00015,26.51919]
[1780221717604,30.19,73739.705,0.0,-0.70066,0.00015,26.52781]
[1780221717726,30.19,73739.705,0.0,-0.70066,0.00015,26.52781]
[1780221717824,30.19,73739.705,0.0,-0.70065,0.00015,26.52802]
[1780221719290,30.2,73741.33,0.0,-0.7004,0.00015,26.53865]
[1780221719726,30.2,73741.33,0.0,-0.7004,0.00015,26.53865]
[1780221719796,30.2,73741.33,0.0,-0.70039,0.00015,26.53887]
[1780221722500,30.2,73744.25,0.0,-0.69994,0.00015,26.55816]
[1780221724958,30.2,73746.82,0.0,-0.69954,0.00015,26.57495]
[1780221728962,30.2,73749.995,0.0,-0.69905,0.00015,26.59589]
[1780221730439,30.2,73749.995,0.0,-0.69904,0.00015,26.59605]
[1780221730472,30.2,73749.995,0.0,-0.69904,0.00015,26.59605]
[1780221730556,30.2,73749.995,0.0,-0.69904,0.00015,26.5962]
[1780221732966,30.2,73752.26,0.0,-0.69869,0.00015,26.61093]
[1780221734741,30.21,73752.26,0.0,-0.69869,0.00015,26.61107]
[1780221734971,30.21,73752.26,0.0,-0.69868,0.00015,26.61122]
[1780221740626,30.21,73751.03,0.0,-0.69885,0.00015,26.60428]
[1780221741424,30.21,73751.03,0.0,-0.69885,0.00015,26.60428]
[1780221741470,30.21,73751.03,0.0,-0.69885,0.00015,26.60428]
[1780221741633,30.21,73751.03,0.0,-0.69884,0.00015,26.60441]
[1780221743977,30.21,73755.145,0.0,-0.69821,0.00015,26.63084]
[1780221745154,30.21,73755.155,0.0,-0.69821,0.00015,26.63103]
[1780221745227,30.21,73755.155,0.0,-0.69821,0.00015,26.63103]
[1780221745661,30.21,73755.155,0.0,-0.69821,0.00015,26.63115]
[1780221747956,30.21,73757.745,0.0,-0.69781,0.00015,26.64771]
[1780221747974,30.21,73757.745,0.0,-0.69781,0.00015,26.64771]
[1780221747981,30.21,73757.745,0.0,-0.69781,0.00015,26.64781]
[1780221752010,30.21,73757.91,0.0,-0.69778,0.00015,26.64917]
[1780221752715,30.21,73759.45,0.0,-0.69756,0.00015,26.6561]
[1780221753590,30.21,73759.45,0.0,-0.69756,0.00015,26.6561]
[1780221753636,30.21,73759.45,0.0,-0.69756,0.00015,26.6561]
[1780221753681,30.21,73759.45,0.0,-0.69756,0.00015,26.6561]
[1780221753724,30.22,73759.45,0.0,-0.69755,0.00015,26.65623]
[1780221754733,30.22,73753.39,0.0,-0.69846,0.00015,26.61791]
[1780221755918,30.22,73753.39,0.0,-0.69846,0.00015,26.61791]
[1780221755932,30.22,73753.39,0.0,-0.69846,0.00015,26.61806]
[1780221756745,30.22,73750.58,0.0,-0.69888,0.00015,26.60036]
[1780221757752,30.22,73744.945,0.0,-0.69973,0.00015,26.56462]
[1780221758769,30.22,73742.88,0.0,-0.70003,0.00015,26.55162]
[1780221760582,30.22,73742.5,0.0,-0.70008,0.00015,26.54941]
[1780221760779,30.22,73742.5,0.0,-0.70008,0.00015,26.54968]
[1780221761786,30.22,73728.335,0.0,-0.7022,0.00015,26.45903]
[1780221762745,30.22,73728.335,0.0,-0.7022,0.00015,26.45903]
[1780221762809,30.22,73728.335,0.0,-0.70219,0.00015,26.45931]
[1780221767244,30.23,73728.425,0.0,-0.70215,0.00015,26.46101]
[1780221767828,30.23,73728.425,0.0,-0.70215,0.00015,26.46129]
[1780221771035,30.23,73726.925,0.0,-0.70235,0.00015,26.45248]
[1780221771608,30.23,73726.925,0.0,-0.70235,0.00015,26.45248]
[1780221775512,30.24,73727.59,0.0,-0.70222,0.00015,26.45787]
[1780221777912,30.24,73730.365,0.0,-0.70179,0.00015,26.47653]
[1780221781485,30.24,73731.495,0.0,-0.7016,0.00015,26.48455]
[1780221781941,30.24,73731.495,0.0,-0.70159,0.00015,26.48481]
[1780221783955,30.24,73728.495,0.0,-0.70203,0.00015,26.46605]
[1780221787315,30.25,73730.145,0.0,-0.70176,0.00015,26.47743]
[1780221787476,30.25,73730.145,0.0,-0.70176,0.00015,26.47743]
[1780221787984,30.25,73730.145,0.0,-0.70176,0.00015,26.47769]
[1780221790097,30.25,73730.815,0.0,-0.70164,0.00015,26.48248]
[1780221790222,30.25,73730.815,0.0,-0.70164,0.00015,26.48248]
[1780221791005,30.25,73730.815,0.0,-0.70164,0.00015,26.4827]
[1780221792013,30.25,73735.96,0.0,-0.70086,0.00015,26.51593]
[1780221794219,30.25,73738.68,0.0,-0.70044,0.00015,26.53372]
[1780221794476,30.25,73738.68,0.0,-0.70044,0.00015,26.53372]
[1780221795035,30.25,73738.68,0.0,-0.70044,0.00015,26.5339]
[1780221796039,30.26,73745.27,0.0,-0.69944,0.00015,26.57614]
[1780221801044,30.26,73745.59,0.0,-0.69937,0.00015,26.57897]
[1780221805480,30.26,73746.08,0.0,-0.69928,0.00015,26.5827]
[1780221806062,30.26,73744.5,0.0,-0.69952,0.00015,26.5728]
[1780221812069,30.27,73742.385,0.0,-0.69983,0.00015,26.5573]
[1780221817074,30.27,73741.195,0.0,-0.69998,0.00015,26.5506]
[1780221822079,30.27,73740.905,0.0,-0.7,0.00015,26.54964]
[1780221822607,30.27,73740.905,0.0,-0.7,0.00015,26.54964]
[1780221822727,30.27,73740.905,0.0,-0.7,0.00015,26.54964]
[1780221822782,30.27,73740.905,0.0,-0.7,0.00015,26.54964]
[1780221822980,30.27,73740.905,0.0,-0.7,0.00015,26.54964]
[1780221823051,30.27,73740.905,0.0,-0.7,0.00015,26.54982]
[1780221829086,30.28,73739.37,0.0,-0.7002,0.00015,26.54111]
[1780221832089,30.28,73732.09,0.0,-0.70128,0.00015,26.49518]
[1780221832249,30.28,73732.09,0.0,-0.70128,0.00015,26.49518]
[1780221832473,30.28,73732.09,0.0,-0.70128,0.00015,26.49518]
[1780221836954,30.28,73733.72,0.0,-0.70101,0.00015,26.5065]
[1780221836976,30.28,73733.72,0.0,-0.70101,0.00015,26.5065]
[1780221841105,30.29,73739.235,0.0,-0.70016,0.00015,26.54276]
[1780221841731,30.29,73739.235,0.0,-0.70016,0.00015,26.54276]
[1780221841975,30.29,73739.235,0.0,-0.70016,0.00015,26.54276]
[1780221842074,30.29,73739.235,0.0,-0.70016,0.00015,26.54294]
[1780221843770,30.29,73739.04,0.0,-0.70018,0.00015,26.54188]
[1780221843977,30.29,73739.04,0.0,-0.70018,0.00015,26.54188]
[1780221848771,30.29,73738.0,0.0,-0.70031,0.00015,26.53616]
[1780221848815,30.29,73738.0,0.0,-0.70031,0.00015,26.53616]
[1780221848985,30.29,73738.0,0.0,-0.70031,0.00015,26.53616]
[1780221849077,30.29,73738.0,0.0,-0.70031,0.00015,26.53635]
[1780221852617,30.3,73738.42,0.0,-0.70023,0.00015,26.53958]
[1780221852730,30.3,73738.42,0.0,-0.70023,0.00015,26.53958]
[1780221858122,30.3,73739.185,0.0,-0.70009,0.00015,26.54552]
[1780221863127,30.3,73739.925,0.0,-0.69996,0.00015,26.5511]
[1780221866576,30.3,73741.335,0.0,-0.69974,0.00015,26.56058]
[1780221866582,30.3,73741.335,0.0,-0.69974,0.00015,26.56058]
[1780221866727,30.3,73741.335,0.0,-0.69974,0.00015,26.56058]
[1780221866804,30.31,73741.335,0.0,-0.69973,0.00015,26.56074]
[1780221872136,30.31,73741.695,0.0,-0.69967,0.00015,26.56078]
[1780221873778,30.31,73741.64,0.0,-0.69968,0.00015,26.56058]
[1780221874722,30.31,73741.64,0.0,-0.69967,0.00015,26.56074]
[1780221876140,30.31,73747.205,0.0,-0.69883,0.00015,26.59639]
[1780221877975,30.31,73747.44,0.0,-0.69879,0.00015,26.598]
[1780221878074,30.31,73747.44,0.0,-0.69879,0.00015,26.59813]
[1780221878227,30.31,73747.44,0.0,-0.69879,0.00015,26.59813]
[1780221882585,30.31,73750.43,0.0,-0.69833,0.00015,26.61751]
[1780221882736,30.31,73750.43,0.0,-0.69833,0.00015,26.61751]
[1780221882796,30.31,73750.43,0.0,-0.69833,0.00015,26.61758]
[1780221883657,30.31,73756.125,0.0,-0.69747,0.00015,26.65367]
[1780221885671,30.31,73758.02,0.0,-0.69718,0.00015,26.66575]
[1780221887707,30.31,73758.345,0.0,-0.69713,0.00015,26.66785]
[1780221887726,30.31,73758.345,0.0,-0.69713,0.00015,26.66785]
[1780221887808,30.31,73758.345,0.0,-0.69713,0.00015,26.6679]
[1780221888692,30.31,73760.53,0.0,-0.6968,0.00015,26.68171]
[1780221889185,30.31,73760.53,0.0,-0.6968,0.00015,26.68171]
[1780221889223,30.31,73760.53,0.0,-0.6968,0.00015,26.68171]
[1780221889699,30.31,73760.53,0.0,-0.6968,0.00015,26.68175]
[1780221894734,30.32,73761.475,0.0,-0.69665,0.00015,26.6879]
[1780221901796,30.32,73762.895,0.0,-0.69643,0.00015,26.69706]
[1780221903555,30.32,73761.88,0.0,-0.69658,0.00015,26.69071]
[1780221903723,30.32,73761.88,0.0,-0.69658,0.00015,26.69071]
[1780221903810,30.32,73761.88,0.0,-0.69658,0.00015,26.69075]
[1780221906419,30.32,73761.495,0.0,-0.69664,0.00015,26.68841]
[1780221906472,30.32,73761.495,0.0,-0.69664,0.00015,26.68841]
[1780221906831,30.32,73761.495,0.0,-0.69663,0.00015,26.68844]
[1780221911630,30.32,73760.845,0.0,-0.69673,0.00015,26.68452]
[1780221911721,30.32,73760.845,0.0,-0.69673,0.00015,26.68452]
[1780221911866,30.32,73760.845,0.0,-0.69673,0.00015,26.68455]
[1780221916901,30.32,73761.345,0.0,-0.69665,0.00015,26.68788]
[1780221917565,30.32,73761.345,0.0,-0.69665,0.00015,26.68788]
[1780221917722,30.32,73761.345,0.0,-0.69665,0.00015,26.68788]
[1780221917908,30.32,73761.345,0.0,-0.69665,0.00015,26.68791]
[1780221922943,30.32,73763.65,0.0,-0.6963,0.00015,26.70254]
[1780221923478,30.32,73763.65,0.0,-0.6963,0.00015,26.70254]
[1780221923950,30.32,73763.65,0.0,-0.69629,0.00015,26.70257]
[1780221928623,30.32,73763.57,0.0,-0.6963,0.00015,26.70217]
[1780221928723,30.32,73763.57,0.0,-0.6963,0.00015,26.70217]
[1780221928985,30.32,73763.57,0.0,-0.6963,0.00015,26.70219]
[1780221929987,30.32,73763.57,0.0,-0.6963,0.00015,26.70219]
[1780221929992,30.32,73763.57,0.0,-0.6963,0.00015,26.7022]
[1780221930225,30.32,73763.57,0.0,-0.6963,0.00015,26.7022]
[1780221933203,30.32,73765.75,0.0,-0.69599,0.00015,26.71291]
[1780221939209,30.32,73766.625,0.0,-0.69586,0.00015,26.71848]
[1780221941411,30.32,73766.625,0.0,-0.69586,0.00015,26.7185]
[1780221941481,30.32,73766.625,0.0,-0.69586,0.00015,26.7185]
[1780221942076,30.32,73766.625,0.0,-0.69585,0.00015,26.71852]
[1780221944090,30.32,73763.12,0.0,-0.69638,0.00015,26.69657]
[1780221949206,30.32,73762.455,0.0,-0.69648,0.00015,26.69252]
[1780221949208,30.32,73762.455,0.0,-0.69648,0.00015,26.69255]
[1780221950220,30.32,73762.545,0.0,-0.69646,0.00015,26.69315]
[1780221951238,30.32,73762.545,0.0,-0.69646,0.00015,26.69318]
[1780221951481,30.32,73762.545,0.0,-0.69646,0.00015,26.69318]
[1780221954160,30.32,73762.545,0.0,-0.69646,0.00015,26.69328]
[1780221959202,30.32,73762.36,0.0,-0.69648,0.00015,26.69227]
[1780221964230,30.32,73764.465,0.0,-0.69616,0.00015,26.70564]
[1780221965477,30.32,73764.54,0.0,-0.69615,0.00015,26.70613]
[1780221966236,30.32,73764.815,0.0,-0.69611,0.00015,26.70788]
[1780221967237,30.32,73766.685,0.0,-0.69583,0.00015,26.71962]
[1780221971241,30.32,73767.81,0.0,-0.69566,0.00015,26.7267]
[1780221972073,30.32,73767.81,0.0,-0.69566,0.00015,26.7267]
[1780221972229,30.32,73767.81,0.0,-0.69566,0.00015,26.7267]
[1780221972242,30.32,73765.845,0.0,-0.69595,0.00015,26.71438]
[1780221972909,30.32,73765.845,0.0,-0.69595,0.00015,26.71438]
[1780221972972,30.32,73765.845,0.0,-0.69595,0.00015,26.71438]
[1780221973072,30.32,73765.845,0.0,-0.69595,0.00015,26.7144]
[1780221978248,30.32,73766.73,0.0,-0.69582,0.00015,26.71999]
[1780221985255,30.32,73765.43,0.0,-0.69601,0.00015,26.71194]
[1780221986238,30.32,73765.43,0.0,-0.69601,0.00015,26.71194]
[1780221986256,30.32,73765.165,0.0,-0.69605,0.00015,26.71029]
[1780221986471,30.32,73765.165,0.0,-0.69605,0.00015,26.71029]
[1780221987257,30.32,73765.14,0.0,-0.69605,0.00015,26.71015]
[1780221988204,30.32,73765.14,0.0,-0.69605,0.00015,26.71015]
[1780221988229,30.32,73765.14,0.0,-0.69605,0.00015,26.71015]
[1780221988305,30.32,73765.14,0.0,-0.69605,0.00015,26.71017]
[1780221991795,30.32,73765.14,0.0,-0.69605,0.00015,26.71017]
[1780221991980,30.32,73765.14,0.0,-0.69605,0.00015,26.71017]
[1780221992070,30.33,73765.14,0.0,-0.69607,0.00015,26.7072]
[1780221998268,30.33,73764.505,0.0,-0.69616,0.00015,26.70333]
[1780222002655,30.33,73764.815,0.0,-0.69611,0.00015,26.70534]
[1780222002727,30.33,73764.815,0.0,-0.69611,0.00015,26.70534]
[1780222002756,30.33,73764.815,0.0,-0.69611,0.00015,26.70538]
[1780222011281,30.33,73764.98,0.0,-0.69608,0.00015,26.70656]
[1780222016286,30.33,73764.65,0.0,-0.69613,0.00015,26.70458]
[1780222021291,30.33,73764.78,0.0,-0.69611,0.00015,26.70549]
[1780222023476,30.33,73763.035,0.0,-0.69637,0.00015,26.69458]
[1780222024294,30.33,73763.28,0.0,-0.69633,0.00015,26.69614]
[1780222029299,30.33,73763.355,0.0,-0.69632,0.00015,26.69674]
[1780222034305,30.33,73763.185,0.0,-0.69634,0.00015,26.6958]
[1780222035188,30.33,73763.185,0.0,-0.69634,0.00015,26.6958]
[1780222035228,30.33,73763.185,0.0,-0.69634,0.00015,26.6958]
[1780222035289,30.33,73763.185,0.0,-0.69634,0.00015,26.69583]
[1780222038342,30.33,73763.37,0.0,-0.69631,0.00015,26.69707]
[1780222038475,30.33,73763.37,0.0,-0.69631,0.00015,26.69707]
[1780222039310,30.33,73766.155,0.0,-0.69589,0.00015,26.71457]
[1780222043875,30.33,73766.275,0.0,-0.69587,0.00015,26.71535]
[1780222043975,30.33,73766.275,0.0,-0.69587,0.00015,26.71535]
[1780222044273,30.33,73766.275,0.0,-0.69587,0.00015,26.71535]
[1780222044276,30.33,73766.275,0.0,-0.69587,0.00015,26.71536]
[1780222044474,30.33,73766.275,0.0,-0.69587,0.00015,26.71536]
[1780222045316,30.33,73767.49,0.0,-0.69569,0.00015,26.72299]
[1780222046806,30.33,73771.215,0.0,-0.69513,0.00015,26.74627]
[1780222050397,30.33,73772.73,0.0,-0.6949,0.00015,26.75567]
[1780222050470,30.33,73772.73,0.0,-0.6949,0.00015,26.75567]
[1780222051285,30.33,73772.73,0.0,-0.6949,0.00015,26.75567]
[1780222051322,30.33,73772.17,0.0,-0.695,0.00015,26.74912]
[1780222051475,30.33,73772.17,0.0,-0.695,0.00015,26.74912]
[1780222056876,30.33,73772.24,0.0,-0.69499,0.00015,26.74944]
[1780222058890,30.33,73768.55,0.0,-0.69555,0.00015,26.72633]
[1780222061180,30.33,73769.43,0.0,-0.69542,0.00015,26.73184]
[1780222061266,30.33,73769.43,0.0,-0.69542,0.00015,26.73185]
[1780222061914,30.33,73767.28,0.0,-0.69574,0.00015,26.71838]
[1780222062921,30.33,73765.965,0.0,-0.69594,0.00015,26.71019]
[1780222063585,30.33,73765.965,0.0,-0.69594,0.00015,26.71019]
[1780222063726,30.33,73765.965,0.0,-0.69594,0.00015,26.71019]
[1780222063928,30.33,73765.965,0.0,-0.69594,0.00015,26.71026]
[1780222064935,30.33,73755.425,0.0,-0.69753,0.00015,26.64399]
[1780222070344,30.33,73755.3,0.0,-0.69754,0.00015,26.64356]
[1780222071959,30.33,73755.3,0.0,-0.69753,0.00015,26.64363]
[1780222071974,30.33,73755.3,0.0,-0.69753,0.00015,26.64363]
[1780222071984,30.33,73755.3,0.0,-0.69753,0.00015,26.64371]
[1780222077023,30.33,73753.585,0.0,-0.69778,0.00015,26.63327]
[1780222080323,30.33,73753.555,0.0,-0.69778,0.00015,26.63324]
[1780222080338,30.33,73753.555,0.0,-0.69778,0.00015,26.63333]
[1780222080470,30.33,73753.555,0.0,-0.69778,0.00015,26.63333]
[1780222080583,30.33,73753.555,0.0,-0.69778,0.00015,26.63333]
[1780222080724,30.33,73753.555,0.0,-0.69778,0.00015,26.63333]
[1780222080822,30.33,73753.555,0.0,-0.69778,0.00015,26.63341]
[1780222086087,30.34,73756.61,0.0,-0.69731,0.00015,26.65305]
[1780222089321,30.34,73759.03,0.0,-0.69694,0.00015,26.6684]
[1780222089474,30.34,73759.03,0.0,-0.69694,0.00015,26.66845]
[1780222090115,30.34,73759.03,0.0,-0.69694,0.00015,26.66849]
[1780222092365,30.34,73763.14,0.0,-0.69632,0.00015,26.6944]
[1780222097359,30.34,73763.39,0.0,-0.69628,0.00015,26.69606]
[1780222097369,30.34,73763.16,0.0,-0.69631,0.00015,26.69464]
[1780222097479,30.34,73763.16,0.0,-0.69631,0.00015,26.69464]
[1780222098171,30.34,73763.16,0.0,-0.69631,0.00015,26.69467]
[1780222103206,30.34,73763.545,0.0,-0.69625,0.00015,26.6972]
[1780222103447,30.34,73763.545,0.0,-0.69625,0.00015,26.6972]
[1780222103478,30.34,73763.545,0.0,-0.69625,0.00015,26.6972]
[1780222104214,30.34,73763.545,0.0,-0.69625,0.00015,26.69722]
[1780222104464,30.34,73763.545,0.0,-0.69625,0.00015,26.69722]
[1780222104476,30.34,73763.545,0.0,-0.69625,0.00015,26.69722]
[1780222105221,30.34,73763.545,0.0,-0.69625,0.00015,26.69723]
[1780222107235,30.34,73765.72,0.0,-0.69592,0.00015,26.71089]
[1780222108242,30.34,73767.95,0.0,-0.69558,0.00015,26.72486]
[1780222110062,30.34,73768.495,0.0,-0.6955,0.00015,26.72827]
[1780222110222,30.34,73768.495,0.0,-0.6955,0.00015,26.72827]
[1780222110256,30.34,73768.495,0.0,-0.6955,0.00015,26.72826]
[1780222115386,30.34,73768.675,0.0,-0.69549,0.00015,26.72633]
[1780222120646,30.34,73766.755,0.0,-0.69578,0.00015,26.71431]
[1780222120721,30.34,73766.755,0.0,-0.69578,0.00015,26.71431]
[1780222121333,30.34,73766.755,0.0,-0.69578,0.00015,26.71432]
[1780222122954,30.34,73767.125,0.0,-0.69573,0.00015,26.71664]
[1780222122977,30.34,73767.125,0.0,-0.69573,0.00015,26.71664]
[1780222123164,30.34,73767.125,0.0,-0.69573,0.00015,26.71663]
[1780222129389,30.34,73768.72,0.0,-0.69549,0.00015,26.7266]
[1780222131238,30.34,73768.72,0.0,-0.69549,0.00015,26.72659]
[1780222131407,30.34,73769.215,0.0,-0.69541,0.00015,26.72968]
[1780222131475,30.34,73769.215,0.0,-0.69541,0.00015,26.72968]
[1780222133472,30.34,73769.215,0.0,-0.69541,0.00015,26.72968]
[1780222133572,30.34,73769.215,0.0,-0.69541,0.00015,26.72967]
[1780222138414,30.34,73771.39,0.0,-0.69508,0.00015,26.74322]
[1780222143419,30.34,73768.965,0.0,-0.69545,0.00015,26.72796]
[1780222149425,30.34,73769.455,0.0,-0.69538,0.00015,26.73098]
[1780222154430,30.34,73769.545,0.0,-0.69537,0.00015,26.7315]
[1780222157433,30.34,73770.765,0.0,-0.69518,0.00015,26.7391]
[1780222162438,30.34,73771.445,0.0,-0.69508,0.00015,26.74326]
[1780222165415,30.34,73771.545,0.0,-0.69507,0.00015,26.74385]
[1780222165441,30.34,73771.885,0.0,-0.69502,0.00015,26.74595]
[1780222165475,30.34,73771.885,0.0,-0.69502,0.00015,26.74595]
[1780222166198,30.34,73771.885,0.0,-0.69502,0.00015,26.74595]
[1780222166225,30.34,73771.885,0.0,-0.69502,0.00015,26.74595]
[1780222166404,30.34,73771.885,0.0,-0.69502,0.00015,26.74593]
[1780222171447,30.33,73771.505,0.0,-0.6951,0.00015,26.74042]
[1780222177453,30.33,73769.865,0.0,-0.69535,0.00015,26.73005]
[1780222182458,30.33,73769.29,0.0,-0.69543,0.00015,26.72642]
[1780222187463,30.33,73768.72,0.0,-0.69552,0.00015,26.72282]
[1780222194275,30.33,73770.69,0.0,-0.69523,0.00015,26.73509]
[1780222194437,30.33,73770.69,0.0,-0.69523,0.00015,26.73507]
[1780222194473,30.33,73770.69,0.0,-0.69523,0.00015,26.73507]
[1780222194992,30.33,73770.69,0.0,-0.69523,0.00015,26.73507]
[1780222195233,30.33,73770.69,0.0,-0.69523,0.00015,26.73507]
[1780222195245,30.33,73770.69,0.0,-0.69523,0.00015,26.73507]
[1780222196471,30.33,73767.81,0.0,-0.69566,0.00015,26.71704]
[1780222201476,30.33,73767.98,0.0,-0.69564,0.00015,26.71811]
[1780222206481,30.33,73767.445,0.0,-0.69572,0.00015,26.71477]
[1780222207618,30.33,73767.515,0.0,-0.6957,0.00015,26.71521]
[1780222207722,30.33,73767.515,0.0,-0.6957,0.00015,26.71521]
[1780222207937,30.33,73767.515,0.0,-0.6957,0.00015,26.71521]
[1780222212972,30.33,73764.155,0.0,-0.69621,0.00015,26.69423]
[1780222218036,30.33,73764.595,0.0,-0.69614,0.00015,26.69707]
[1780222218224,30.33,73764.595,0.0,-0.69614,0.00015,26.69707]
[1780222218288,30.33,73764.595,0.0,-0.69614,0.00015,26.69709]
[1780222219480,30.33,73764.595,0.0,-0.69614,0.00015,26.69709]
[1780222219494,30.33,73764.82,0.0,-0.69611,0.00015,26.69852]
[1780222224499,30.34,73764.82,0.0,-0.6961,0.00015,26.69861]
[1780222230091,30.34,73764.215,0.0,-0.69619,0.00015,26.69494]
[1780222230744,30.34,73764.215,0.0,-0.69619,0.00015,26.69494]
[1780222230833,30.34,73764.215,0.0,-0.69619,0.00015,26.69494]
[1780222230978,30.34,73764.215,0.0,-0.69619,0.00015,26.69494]
[1780222231099,30.34,73764.215,0.0,-0.69621,0.00015,26.69192]
[1780222233508,30.34,73766.355,0.0,-0.69588,0.00015,26.70539]
[1780222239156,30.34,73766.355,0.0,-0.69588,0.00015,26.70545]
[1780222239684,30.34,73766.355,0.0,-0.69588,0.00015,26.70545]
[1780222239723,30.34,73766.355,0.0,-0.69588,0.00015,26.70545]
[1780222239965,30.34,73766.355,0.0,-0.69588,0.00015,26.70545]
[1780222240229,30.34,73766.355,0.0,-0.69588,0.00015,26.70545]
[1780222240327,30.34,73766.355,0.0,-0.69588,0.00015,26.70546]
[1780222245520,30.34,73765.615,0.0,-0.69599,0.00015,26.70087]
[1780222250356,30.34,73764.14,0.0,-0.69621,0.00015,26.69169]
[1780222250471,30.34,73764.14,0.0,-0.69621,0.00015,26.69169]
[1780222250525,30.34,73764.265,0.0,-0.69619,0.00015,26.6925]
[1780222256275,30.34,73761.825,0.0,-0.69656,0.00015,26.67738]
[1780222261310,30.34,73762.26,0.0,-0.69649,0.00015,26.68027]
[1780222263404,30.34,73762.735,0.0,-0.69642,0.00015,26.68328]
[1780222263471,30.34,73762.735,0.0,-0.69642,0.00015,26.68328]
[1780222263424,30.34,73762.735,0.0,-0.69641,0.00015,26.68331]
[1780222263572,30.34,73762.735,0.0,-0.69641,0.00015,26.68331]
[1780222265470,30.34,73762.735,0.0,-0.69641,0.00015,26.68331]
[1780222266345,30.34,73762.735,0.0,-0.69641,0.00015,26.6834]
[1780222269382,30.34,73761.9,0.0,-0.69654,0.00015,26.67822]
[1780222269470,30.34,73761.9,0.0,-0.69654,0.00015,26.67822]
[1780222269483,30.34,73761.9,0.0,-0.69654,0.00015,26.67826]
[1780222273548,30.34,73764.91,0.0,-0.69608,0.00015,26.69728]
[1780222276458,30.34,73764.85,0.0,-0.69609,0.00015,26.69693]
[1780222276476,30.34,73764.85,0.0,-0.69609,0.00015,26.69693]
[1780222276513,30.34,73764.85,0.0,-0.69609,0.00015,26.69695]
[1780222281556,30.34,73767.62,0.0,-0.69567,0.00015,26.71436]
[1780222283786,30.34,73767.67,0.0,-0.69566,0.00015,26.71468]
[1780222287474,30.34,73769.34,0.0,-0.69541,0.00015,26.72513]
[1780222287575,30.34,73769.34,0.0,-0.69541,0.00015,26.72511]
[1780222289473,30.34,73769.34,0.0,-0.69541,0.00015,26.72511]
[1780222289723,30.34,73769.34,0.0,-0.69541,0.00015,26.72511]
[1780222289824,30.34,73769.34,0.0,-0.69541,0.00015,26.72509]
[1780222304579,30.34,73767.465,0.0,-0.69571,0.00015,26.71028]
[1780222310585,30.34,73767.185,0.0,-0.69575,0.00015,26.70855]
[1780222316458,30.34,73767.185,0.0,-0.69575,0.00015,26.70856]
[1780222316468,30.34,73767.185,0.0,-0.69575,0.00015,26.70858]
[1780222317478,30.34,73767.185,0.0,-0.69575,0.00015,26.70858]
[1780222317518,30.34,73767.185,0.0,-0.69575,0.00015,26.70859]
[1780222322596,30.34,73765.275,0.0,-0.69604,0.00015,26.69665]
[1780222325599,30.34,73770.2,0.0,-0.69529,0.00015,26.72754]
[1780222327388,30.34,73770.58,0.0,-0.69524,0.00015,26.7299]
[1780222327472,30.34,73770.58,0.0,-0.69524,0.00015,26.7299]
[1780222327481,30.34,73770.58,0.0,-0.69524,0.00015,26.72989]
[1780222332606,30.34,73772.37,0.0,-0.69497,0.00015,26.741]
[1780222334819,30.34,73772.97,0.0,-0.69488,0.00015,26.7447]
[1780222334976,30.34,73772.97,0.0,-0.69488,0.00015,26.7447]
[1780222335609,30.34,73775.355,0.0,-0.69452,0.00015,26.75955]
[1780222337749,30.34,73775.805,0.0,-0.69445,0.00015,26.76228]
[1780222337973,30.34,73775.805,0.0,-0.69445,0.00015,26.76228]
[1780222338612,30.34,73775.9,0.0,-0.69444,0.00015,26.76283]
[1780222342692,30.34,73776.135,0.0,-0.69441,0.00015,26.76413]
[1780222342720,30.34,73776.135,0.0,-0.69441,0.00015,26.76413]
[1780222343616,30.34,73776.225,0.0,-0.69439,0.00015,26.76465]
[1780222351430,30.34,73778.41,0.0,-0.69407,0.00015,26.77806]
[1780222353233,30.34,73778.255,0.0,-0.69412,0.00015,26.7738]
[1780222353472,30.34,73778.255,0.0,-0.69412,0.00015,26.7738]
[1780222353573,30.34,73778.255,0.0,-0.69412,0.00015,26.77375]
[1780222358631,30.34,73775.96,0.0,-0.69447,0.00015,26.75924]
[1780222363636,30.33,73778.24,0.0,-0.69413,0.00015,26.77325]
[1780222364637,30.33,73775.265,0.0,-0.69458,0.00015,26.75466]
[1780222365638,30.33,73771.675,0.0,-0.69513,0.00015,26.73221]
[1780222370643,30.33,73770.175,0.0,-0.69535,0.00015,26.72278]
[1780222371073,30.33,73770.175,0.0,-0.69535,0.00015,26.72278]
[1780222371221,30.33,73770.175,0.0,-0.69535,0.00015,26.72278]
[1780222371323,30.33,73770.175,0.0,-0.69535,0.00015,26.72278]
[1780222376649,30.33,73768.5,0.0,-0.69561,0.00015,26.71229]
[1780222379476,30.33,73769.33,0.0,-0.69548,0.00015,26.71748]
[1780222379538,30.33,73769.33,0.0,-0.69548,0.00015,26.71748]
[1780222381357,30.33,73768.435,0.0,-0.69562,0.00015,26.71188]
[1780222381471,30.33,73768.435,0.0,-0.69562,0.00015,26.71188]
[1780222381573,30.33,73768.435,0.0,-0.69562,0.00015,26.71188]
[1780222385176,30.33,73767.1,0.0,-0.69582,0.00015,26.70355]
[1780222386051,30.33,73767.1,0.0,-0.69582,0.00015,26.70355]
[1780222386223,30.33,73767.1,0.0,-0.69582,0.00015,26.70355]
[1780222386319,30.33,73767.1,0.0,-0.69582,0.00015,26.70358]
[1780222387190,30.33,73763.45,0.0,-0.69637,0.00015,26.6807]
[1780222392665,30.34,73762.805,0.0,-0.69646,0.00015,26.6768]
[1780222397670,30.34,73762.865,0.0,-0.69645,0.00015,26.67735]
[1780222401308,30.34,73762.815,0.0,-0.69645,0.00015,26.67714]
[1780222401474,30.34,73762.815,0.0,-0.69645,0.00015,26.67714]
[1780222401574,30.34,73762.815,0.0,-0.69645,0.00015,26.67718]
[1780222403961,30.34,73760.895,0.0,-0.69674,0.00015,26.66519]
[1780222403983,30.34,73760.895,0.0,-0.69674,0.00015,26.66519]
[1780222405678,30.34,73760.925,0.0,-0.69673,0.00015,26.66546]
[1780222410849,30.34,73760.91,0.0,-0.69673,0.00015,26.66558]
[1780222410974,30.34,73760.91,0.0,-0.69673,0.00015,26.66558]
[1780222411358,30.34,73760.91,0.0,-0.69674,0.00015,26.66259]
[1780222416393,30.34,73761.525,0.0,-0.69665,0.00015,26.66666]
[1780222419572,30.34,73761.045,0.0,-0.69672,0.00015,26.66373]
[1780222419673,30.34,73761.045,0.0,-0.69672,0.00015,26.66378]
[1780222419724,30.34,73761.045,0.0,-0.69672,0.00015,26.66378]
[1780222424798,30.34,73758.165,0.0,-0.69714,0.00015,26.64592]
[1780222426463,30.34,73753.635,0.0,-0.69782,0.00015,26.61751]
[1780222427481,30.34,73753.635,0.0,-0.69782,0.00015,26.61751]
[1780222427548,30.34,73753.635,0.0,-0.69782,0.00015,26.6176]
[1780222428700,30.34,73752.53,0.0,-0.69798,0.00015,26.61071]
[1780222431498,30.34,73753.125,0.0,-0.69789,0.00015,26.61472]
[1780222432505,30.34,73754.845,0.0,-0.69763,0.00015,26.62566]
[1780222432788,30.34,73754.845,0.0,-0.69763,0.00015,26.62566]
[1780222432986,30.34,73754.845,0.0,-0.69763,0.00015,26.62566]
[1780222433512,30.34,73754.845,0.0,-0.69762,0.00015,26.62573]
[1780222436289,30.34,73754.73,0.0,-0.69764,0.00015,26.62516]
[1780222436475,30.34,73754.73,0.0,-0.69764,0.00015,26.62516]
[1780222436533,30.34,73754.73,0.0,-0.69764,0.00015,26.62524]
[1780222441568,30.35,73757.19,0.0,-0.69726,0.00015,26.6411]
[1780222444912,30.35,73756.535,0.0,-0.69735,0.00015,26.63716]
[1780222444972,30.35,73756.535,0.0,-0.69735,0.00015,26.63716]
[1780222445277,30.35,73756.535,0.0,-0.69735,0.00015,26.63716]
[1780222445479,30.35,73756.535,0.0,-0.69735,0.00015,26.63716]
[1780222445597,30.35,73756.535,0.0,-0.69735,0.00015,26.63722]
[1780222450632,30.35,73755.695,0.0,-0.69747,0.00015,26.63226]
[1780222451574,30.35,73755.695,0.0,-0.69747,0.00015,26.63226]
[1780222451722,30.35,73755.695,0.0,-0.69747,0.00015,26.63226]
[1780222451639,30.35,73755.695,0.0,-0.69746,0.00015,26.63233]
[1780222452646,30.35,73755.695,0.0,-0.69746,0.00015,26.63239]
[1780222457681,30.35,73757.07,0.0,-0.69725,0.00015,26.64136]
[1780222462716,30.35,73758.05,0.0,-0.69709,0.00015,26.6478]
[1780222463387,30.35,73758.05,0.0,-0.69709,0.00015,26.6478]
[1780222463471,30.35,73758.05,0.0,-0.69709,0.00015,26.6478]
[1780222463725,30.35,73758.05,0.0,-0.69709,0.00015,26.64785]
[1780222465737,30.35,73760.805,0.0,-0.69668,0.00015,26.6652]
[1780222466744,30.35,73770.99,0.0,-0.69514,0.00015,26.72905]
[1780222470655,30.35,73769.225,0.0,-0.69541,0.00015,26.71796]
[1780222474699,30.35,73771.39,0.0,-0.6951,0.00015,26.72841]
[1780222474720,30.35,73771.39,0.0,-0.6951,0.00015,26.72841]
[1780222474762,30.35,73771.675,0.0,-0.69506,0.00015,26.73017]
[1780222479767,30.35,73770.06,0.0,-0.6953,0.00015,26.71999]
[1780222484772,30.35,73769.355,0.0,-0.69541,0.00015,26.71554]
[1780222489777,30.35,73772.085,0.0,-0.695,0.00015,26.73256]
[1780222494782,30.35,73771.03,0.0,-0.69516,0.00015,26.72587]
[1780222499787,30.35,73767.145,0.0,-0.69575,0.00015,26.70151]
[1780222502790,30.35,73762.185,0.0,-0.6965,0.00015,26.67044]
[1780222503791,30.35,73759.12,0.0,-0.69696,0.00015,26.65121]
[1780222508796,30.35,73757.485,0.0,-0.6972,0.00015,26.64121]
[1780222513801,30.35,73757.485,0.0,-0.69719,0.00015,26.64149]
[1780222518806,30.35,73758.225,0.0,-0.69707,0.00015,26.64641]
[1780222529183,30.36,73758.3,0.0,-0.69705,0.00015,26.6474]
[1780222534821,30.36,73758.355,0.0,-0.69705,0.00015,26.64502]
[1780222539826,30.36,73760.62,0.0,-0.6967,0.00015,26.65951]
[1780222545832,30.36,73760.325,0.0,-0.69674,0.00015,26.65789]
[1780222552839,30.36,73758.78,0.0,-0.69696,0.00015,26.64848]
[1780222558385,30.36,73758.78,0.0,-0.69696,0.00015,26.64876]
[1780222563850,30.36,73758.165,0.0,-0.69704,0.00015,26.64513]
[1780222569856,30.36,73758.22,0.0,-0.69703,0.00015,26.64578]
[1780222576513,30.36,73758.1,0.0,-0.69704,0.00015,26.64537]
[1780222583562,30.37,73758.17,0.0,-0.69702,0.00015,26.64614]
[1780222588597,30.37,73758.1,0.0,-0.69702,0.00015,26.64594]
[1780222593632,30.37,73758.75,0.0,-0.69693,0.00015,26.64721]
[1780222598886,30.37,73760.73,0.0,-0.69663,0.00015,26.65985]
[1780222604709,30.37,73760.705,0.0,-0.69663,0.00015,26.65989]
[1780222608737,30.37,73757.61,0.0,-0.69709,0.00015,26.6406]
[1780222612765,30.37,73754.325,0.0,-0.69758,0.00015,26.62015]
[1780222617800,30.37,73753.91,0.0,-0.69763,0.00015,26.61788]
[1780222622835,30.37,73755.46,0.0,-0.69739,0.00015,26.62796]
[1780222627870,30.37,73756.405,0.0,-0.69724,0.00015,26.6342]
[1780222632920,30.38,73756.78,0.0,-0.69718,0.00015,26.63681]
[1780222637925,30.38,73756.285,0.0,-0.69725,0.00015,26.63395]
[1780222642931,30.38,73755.84,0.0,-0.69731,0.00015,26.63142]
[1780222648937,30.38,73758.36,0.0,-0.69692,0.00015,26.64758]
[1780222653942,30.38,73758.29,0.0,-0.69694,0.00015,26.64431]
[1780222658947,30.38,73759.32,0.0,-0.69678,0.00015,26.65098]
[1780222663952,30.38,73757.785,0.0,-0.69701,0.00015,26.64154]
[1780222668957,30.38,73758.37,0.0,-0.69692,0.00015,26.64544]
[1780222673962,30.38,73758.715,0.0,-0.69686,0.00015,26.64781]
[1780222678967,30.38,73756.88,0.0,-0.69713,0.00015,26.63646]
[1780222681971,30.38,73753.94,0.0,-0.69757,0.00015,26.61812]
[1780222687977,30.39,73752.605,0.0,-0.69776,0.00015,26.61013]
[1780222692982,30.39,73752.235,0.0,-0.69781,0.00015,26.60816]
[1780222696986,30.39,73745.575,0.0,-0.6988,0.00015,26.56642]
[1780222701991,30.39,73744.115,0.0,-0.699,0.00015,26.55775]
[1780222706996,30.39,73740.215,0.0,-0.69957,0.00015,26.53366]
[1780222710003,30.4,73732.525,0.0,-0.70071,0.00015,26.4852]
[1780222712008,30.4,73726.935,0.0,-0.70156,0.00015,26.44688]
[1780222714679,30.4,73726.565,0.0,-0.7016,0.00015,26.44495]
[1780222714723,30.4,73726.565,0.0,-0.7016,0.00015,26.44495]
[1780222714780,30.4,73726.565,0.0,-0.7016,0.00015,26.44517]
[1780222721021,30.41,73727.56,0.0,-0.70142,0.00015,26.45281]
[1780222726026,30.41,73726.84,0.0,-0.7015,0.00015,26.44926]
[1780222731616,30.41,73725.435,0.0,-0.70168,0.00015,26.44156]
[1780222736651,30.42,73723.04,0.0,-0.70201,0.00015,26.42738]
[1780222742043,30.42,73725.93,0.0,-0.70155,0.00015,26.44694]
[1780222747728,30.43,73727.54,0.0,-0.70128,0.00015,26.45843]
[1780222752763,30.43,73729.195,0.0,-0.70101,0.00015,26.46993]
[1780222757798,30.43,73730.63,0.0,-0.70077,0.00015,26.47996]
[1780222762833,30.44,73731.36,0.0,-0.70064,0.00015,26.48546]
[1780222764065,30.44,73734.155,0.0,-0.70022,0.00015,26.50338]
[1780222769882,30.44,73735.31,0.0,-0.70002,0.00015,26.51159]
[1780222770889,30.44,73738.66,0.0,-0.69952,0.00015,26.53296]
[1780222775926,30.44,73738.745,0.0,-0.69951,0.00015,26.53107]
[1780222781082,30.45,73739.15,0.0,-0.69943,0.00015,26.53424]
[1780222787003,30.45,73739.305,0.0,-0.69939,0.00015,26.53594]
[1780222790027,30.45,73734.585,0.0,-0.70009,0.00015,26.50643]
[1780222794056,30.45,73731.79,0.0,-0.70049,0.00015,26.48931]
[1780222799091,30.46,73731.525,0.0,-0.70051,0.00015,26.48843]
[1780222802103,30.46,73732.18,0.0,-0.7004,0.00015,26.49306]
[1780222804105,30.46,73732.49,0.0,-0.70034,0.00015,26.49534]
[1780222809110,30.46,73732.395,0.0,-0.70034,0.00015,26.49549]
[1780222812113,30.47,73725.015,0.0,-0.70143,0.00015,26.44901]
[1780222813114,30.47,73722.08,0.0,-0.70186,0.00015,26.43049]
[1780222818119,30.47,73722.605,0.0,-0.70176,0.00015,26.43489]
[1780222823124,30.47,73722.02,0.0,-0.70182,0.00015,26.43218]
[1780222825774,30.48,73722.02,0.0,-0.70181,0.00015,26.4326]
[1780222825976,30.48,73722.02,0.0,-0.70181,0.00015,26.4326]
[1780222826077,30.48,73722.02,0.0,-0.70181,0.00015,26.4328]
[1780222830822,30.48,73719.37,0.0,-0.70218,0.00015,26.41672]
[1780222830832,30.48,73719.37,0.0,-0.70218,0.00015,26.41678]
[1780222832138,30.48,73703.3,0.0,-0.70459,0.00015,26.31067]
[1780222834624,30.48,73703.105,0.0,-0.70461,0.00015,26.30965]
[1780222834649,30.48,73703.105,0.0,-0.70461,0.00015,26.30974]
[1780222835522,30.48,73703.105,0.0,-0.70461,0.00015,26.30974]
[1780222835570,30.48,73703.105,0.0,-0.70461,0.00015,26.30974]
[1780222836142,30.48,73709.955,0.0,-0.70359,0.00015,26.35389]
[1780222837143,30.48,73717.13,0.0,-0.70252,0.00015,26.39993]
[1780222837741,30.48,73717.13,0.0,-0.70252,0.00015,26.39993]
[1780222837836,30.48,73717.13,0.0,-0.70252,0.00015,26.39995]
[1780222841147,30.48,73720.225,0.0,-0.70205,0.00015,26.41979]
[1780222844200,30.48,73723.635,0.0,-0.70153,0.00015,26.44195]
[1780222848327,30.49,73725.125,0.0,-0.70129,0.00015,26.4522]
[1780222854213,30.49,73727.47,0.0,-0.70092,0.00015,26.46815]
[1780222854863,30.49,73727.47,0.0,-0.70092,0.00015,26.46815]
[1780222855214,30.49,73720.98,0.0,-0.70188,0.00015,26.427]
[1780222856215,30.49,73706.415,0.0,-0.70405,0.00015,26.33376]
[1780222857216,30.49,73702.65,0.0,-0.70461,0.00015,26.30963]
[1780222858470,30.49,73701.925,0.0,-0.70471,0.00015,26.30507]
[1780222858588,30.49,73701.925,0.0,-0.70471,0.00015,26.30507]
[1780222858778,30.49,73701.925,0.0,-0.70471,0.00015,26.30507]
[1780222858811,30.49,73701.925,0.0,-0.70471,0.00015,26.30518]
[1780222864227,30.5,73701.81,0.0,-0.70471,0.00015,26.30499]
[1780222867230,30.5,73706.725,0.0,-0.70396,0.00015,26.33734]
[1780222869232,30.5,73710.635,0.0,-0.70337,0.00015,26.36299]
[1780222870476,30.5,73710.635,0.0,-0.70336,0.00015,26.36325]
[1780222871234,30.5,73713.32,0.0,-0.70296,0.00015,26.38071]
[1780222872235,30.5,73719.705,0.0,-0.702,0.00015,26.42174]
[1780222873534,30.5,73721.605,0.0,-0.70171,0.00015,26.43406]
[1780222873721,30.5,73721.605,0.0,-0.70171,0.00015,26.43406]
[1780222873764,30.5,73721.605,0.0,-0.70171,0.00015,26.43427]
[1780222879243,30.51,73719.825,0.0,-0.70195,0.00015,26.42393]
[1780222883247,30.51,73713.25,0.0,-0.70291,0.00015,26.38278]
[1780222884372,30.51,73710.715,0.0,-0.70328,0.00015,26.3668]
[1780222884473,30.51,73710.715,0.0,-0.70328,0.00015,26.3668]
[1780222887948,30.52,73710.215,0.0,-0.70333,0.00015,26.36438]
[1780222888004,30.52,73710.215,0.0,-0.70333,0.00015,26.36438]
[1780222892137,30.52,73708.675,0.0,-0.70353,0.00015,26.35556]
[1780222892224,30.52,73708.675,0.0,-0.70353,0.00015,26.35556]
[1780222892502,30.52,73708.675,0.0,-0.70354,0.00015,26.35277]
[1780222892720,30.52,73708.675,0.0,-0.70354,0.00015,26.35277]
[1780222892822,30.52,73708.675,0.0,-0.70354,0.00015,26.35304]
[1780222898806,30.53,73709.75,0.0,-0.70334,0.00015,26.36148]
[1780222900619,30.53,73710.6,0.0,-0.70321,0.00015,26.36717]
[1780222900729,30.53,73710.6,0.0,-0.70321,0.00015,26.36717]
[1780222905855,30.53,73710.03,0.0,-0.70326,0.00015,26.36502]
[1780222910891,30.54,73706.81,0.0,-0.7037,0.00015,26.34568]
[1780222912770,30.54,73707.265,0.0,-0.70363,0.00015,26.34887]
[1780222912971,30.54,73707.265,0.0,-0.70363,0.00015,26.34887]
[1780222916471,30.54,73705.35,0.0,-0.70389,0.00015,26.33767]
[1780222916728,30.54,73705.35,0.0,-0.70389,0.00015,26.33767]
[1780222916862,30.54,73705.35,0.0,-0.70389,0.00015,26.33767]
[1780222916976,30.54,73705.35,0.0,-0.70389,0.00015,26.33767]
[1780222917076,30.55,73705.35,0.0,-0.70388,0.00015,26.33796]
[1780222919954,30.55,73700.25,0.0,-0.70461,0.00015,26.3061]
[1780222924616,30.55,73697.85,0.0,-0.70495,0.00015,26.29148]
[1780222924727,30.55,73697.85,0.0,-0.70495,0.00015,26.29148]
[1780222928016,30.55,73697.52,0.0,-0.705,0.00015,26.28939]
[1780222929022,30.55,73685.96,0.0,-0.70671,0.00015,26.21464]
[1780222932050,30.55,73678.08,0.0,-0.70789,0.00015,26.16267]
[1780222933403,30.55,73675.55,0.0,-0.70827,0.00015,26.14594]
[1780222933477,30.55,73675.55,0.0,-0.70827,0.00015,26.14594]
[1780222934355,30.55,73675.55,0.0,-0.70828,0.00015,26.1457]
[1780222934474,30.55,73675.55,0.0,-0.70828,0.00015,26.1457]
[1780222935072,30.55,73675.55,0.0,-0.70828,0.00015,26.14545]
[1780222939200,30.54,73677.725,0.0,-0.70798,0.00015,26.15885]
[1780222940107,30.54,73677.93,0.0,-0.70795,0.00015,26.16028]
[1780222941114,30.54,73658.435,0.0,-0.71083,0.00015,26.03253]
[1780222943262,30.54,73658.435,0.0,-0.71083,0.00015,26.03234]
[1780222947163,30.54,73664.39,0.0,-0.70998,0.00015,26.07029]
[1780222947565,30.54,73664.39,0.0,-0.70998,0.00015,26.07029]
[1780222947721,30.54,73664.39,0.0,-0.70998,0.00015,26.07029]
[1780222950184,30.54,73672.935,0.0,-0.70874,0.00015,26.12533]
[1780222951191,30.53,73677.775,0.0,-0.70805,0.00015,26.15352]
[1780222953943,30.53,73677.485,0.0,-0.70811,0.00015,26.15102]
[1780222953982,30.53,73677.485,0.0,-0.70811,0.00015,26.15102]
[1780222956049,30.53,73678.655,0.0,-0.70795,0.00015,26.15802]
[1780222956223,30.53,73678.655,0.0,-0.70795,0.00015,26.15802]
[1780222956228,30.53,73678.655,0.0,-0.70796,0.00015,26.15786]
[1780222957685,30.53,73678.645,0.0,-0.70796,0.00015,26.15764]
[1780222957725,30.53,73678.645,0.0,-0.70796,0.00015,26.15764]
[1780222962270,30.53,73685.375,0.0,-0.70698,0.00015,26.2008]
[1780222963022,30.53,73685.375,0.0,-0.70698,0.00015,26.2008]
[1780222963231,30.53,73685.375,0.0,-0.70698,0.00015,26.2008]
[1780222965100,30.52,73687.855,0.0,-0.70663,0.00015,26.2163]
[1780222965229,30.52,73687.855,0.0,-0.70663,0.00015,26.2163]
[1780222965291,30.52,73687.855,0.0,-0.70664,0.00015,26.21601]
[1780222970341,30.52,73688.15,0.0,-0.70663,0.00015,26.21644]
[1780222970657,30.52,73688.15,0.0,-0.70663,0.00015,26.21644]
[1780222970729,30.52,73688.15,0.0,-0.70663,0.00015,26.21644]
[1780222976135,30.51,73689.765,0.0,-0.70642,0.00015,26.2258]
[1780222976222,30.51,73689.765,0.0,-0.70642,0.00015,26.2258]
[1780222981352,30.51,73689.945,0.0,-0.70642,0.00015,26.22592]
[1780222986357,30.51,73690.025,0.0,-0.70642,0.00015,26.22557]
[1780222989902,30.5,73691.35,0.0,-0.70624,0.00015,26.23363]
[1780222989983,30.5,73691.35,0.0,-0.70624,0.00015,26.23363]
[1780222991362,30.5,73680.42,0.0,-0.70787,0.00015,26.16206]
[1780222992839,30.5,73675.495,0.0,-0.7086,0.00015,26.12971]
[1780222992991,30.5,73675.495,0.0,-0.7086,0.00015,26.12971]
[1780222993874,30.5,73675.495,0.0,-0.70861,0.00015,26.12949]
[1780222993978,30.5,73675.495,0.0,-0.70861,0.00015,26.12949]
[1780222994079,30.5,73675.495,0.0,-0.70862,0.00015,26.12927]
[1780223000372,30.5,73676.145,0.0,-0.70855,0.00015,26.13219]
[1780223005378,30.49,73679.005,0.0,-0.70816,0.00015,26.14971]
[1780223007954,30.49,73678.94,0.0,-0.70818,0.00015,26.14882]
[1780223007977,30.49,73678.94,0.0,-0.70818,0.00015,26.14882]
[1780223012385,30.48,73671.2,0.0,-0.70937,0.00015,26.0938]
[1780223014324,30.48,73671.225,0.0,-0.70937,0.00015,26.09372]
[1780223014481,30.48,73670.635,0.0,-0.70946,0.00015,26.08961]
[1780223017390,30.48,73664.785,0.0,-0.71034,0.00015,26.05051]
[1780223018391,30.48,73659.77,0.0,-0.71109,0.00015,26.01732]
[1780223020613,30.48,73657.93,0.0,-0.71137,0.00015,26.00484]
[1780223020731,30.48,73657.93,0.0,-0.71137,0.00015,26.00484]
[1780223021853,30.48,73657.78,0.0,-0.71139,0.00015,26.00369]
[1780223021977,30.48,73657.78,0.0,-0.71139,0.00015,26.00369]
[1780223022077,30.48,73657.78,0.0,-0.7114,0.00015,26.00353]
[1780223027400,30.47,73655.395,0.0,-0.71176,0.00015,25.98699]
[1780223030403,30.47,73666.77,0.0,-0.7101,0.00015,26.06145]
[1780223031059,30.47,73666.77,0.0,-0.7101,0.00015,26.06145]
[1780223031228,30.47,73666.77,0.0,-0.7101,0.00015,26.06145]
[1780223035636,30.47,73666.405,0.0,-0.71018,0.00015,26.058]
[1780223035731,30.47,73666.405,0.0,-0.71018,0.00015,26.058]
[1780223037666,30.47,73665.315,0.0,-0.71035,0.00015,26.05041]
[1780223037720,30.47,73665.315,0.0,-0.71035,0.00015,26.05041]
[1780223038411,30.47,73665.74,0.0,-0.71029,0.00015,26.05301]
[1780223042275,30.46,73664.195,0.0,-0.71053,0.00015,26.0423]
[1780223042476,30.46,73664.54,0.0,-0.71049,0.00015,26.04444]
[1780223045556,30.46,73663.495,0.0,-0.71065,0.00015,26.03716]
[1780223045723,30.46,73663.495,0.0,-0.71065,0.00015,26.03716]
[1780223048421,30.46,73658.05,0.0,-0.71146,0.00015,26.00079]
[1780223048506,30.46,73658.05,0.0,-0.71146,0.00015,26.00079]
[1780223048725,30.46,73658.05,0.0,-0.71146,0.00015,26.00079]
[1780223049421,30.46,73658.79,0.0,-0.71136,0.00015,26.00557]
[1780223051231,30.46,73658.91,0.0,-0.71134,0.00015,26.00627]
[1780223051476,30.46,73658.91,0.0,-0.71134,0.00015,26.00616]
[1780223058219,30.46,73662.265,0.0,-0.71086,0.00015,26.02759]
[1780223058320,30.46,73662.265,0.0,-0.71087,0.00015,26.02743]
[1780223058478,30.46,73662.265,0.0,-0.71087,0.00015,26.02743]
[1780223060288,30.46,73662.265,0.0,-0.71087,0.00015,26.02727]
[1780223060479,30.46,73659.395,0.0,-0.7113,0.00015,26.00818]
[1780223065995,30.45,73662.36,0.0,-0.71089,0.00015,26.02671]
[1780223066679,30.45,73662.36,0.0,-0.71089,0.00015,26.02671]
[1780223066727,30.45,73662.36,0.0,-0.71089,0.00015,26.02671]
[1780223067327,30.45,73662.36,0.0,-0.71089,0.00015,26.02671]
[1780223067429,30.45,73662.36,0.0,-0.71089,0.00015,26.02654]
[1780223067473,30.45,73662.36,0.0,-0.71089,0.00015,26.02654]
[1780223073045,30.45,73661.58,0.0,-0.71105,0.00015,26.0173]
[1780223078080,30.44,73661.615,0.0,-0.71106,0.00015,26.01669]
[1780223078567,30.44,73661.615,0.0,-0.71106,0.00015,26.01669]
[1780223078726,30.44,73661.615,0.0,-0.71106,0.00015,26.01669]
[1780223084122,30.44,73663.89,0.0,-0.71075,0.00015,26.03068]
[1780223087143,30.44,73672.865,0.0,-0.70944,0.00015,26.08918]
[1780223087667,30.44,73672.865,0.0,-0.70944,0.00015,26.08918]
[1780223087726,30.44,73672.865,0.0,-0.70944,0.00015,26.08918]
[1780223089247,30.44,73672.865,0.0,-0.70944,0.00015,26.08899]
[1780223089342,30.44,73672.865,0.0,-0.70945,0.00015,26.0888]
[1780223089477,30.44,73672.865,0.0,-0.70945,0.00015,26.0888]
[1780223092180,30.44,73679.625,0.0,-0.70846,0.00015,26.13248]
[1780223094739,30.43,73682.77,0.0,-0.70801,0.00015,26.15259]
[1780223094975,30.43,73682.77,0.0,-0.70801,0.00015,26.15259]
[1780223100236,30.43,73684.45,0.0,-0.70779,0.00015,26.1622]
[1780223100802,30.43,73684.45,0.0,-0.70779,0.00015,26.1622]
[1780223100977,30.43,73684.45,0.0,-0.70779,0.00015,26.1622]
[1780223102853,30.43,73684.085,0.0,-0.70786,0.00015,26.15936]
[1780223102975,30.43,73684.085,0.0,-0.70786,0.00015,26.15936]
[1780223103077,30.43,73684.085,0.0,-0.70786,0.00015,26.15913]
[1780223108338,30.42,73682.32,0.0,-0.70814,0.00015,26.14672]
[1780223108476,30.42,73682.32,0.0,-0.70814,0.00015,26.14672]
[1780223114487,30.42,73683.005,0.0,-0.70808,0.00015,26.14973]
[1780223119220,30.41,73684.545,0.0,-0.70787,0.00015,26.15891]
[1780223119475,30.41,73684.545,0.0,-0.70787,0.00015,26.15891]
[1780223121079,30.41,73685.84,0.0,-0.70769,0.00015,26.16702]
[1780223121224,30.41,73685.84,0.0,-0.70769,0.00015,26.16702]
[1780223121383,30.41,73685.84,0.0,-0.70769,0.00015,26.16689]
[1780223122390,30.41,73690.845,0.0,-0.70695,0.00015,26.19941]
[1780223125411,30.41,73696.255,0.0,-0.70616,0.00015,26.23414]
[1780223130446,30.41,73697.06,0.0,-0.70606,0.00015,26.23858]
[1780223131861,30.41,73697.07,0.0,-0.70608,0.00015,26.23543]
[1780223131980,30.41,73697.07,0.0,-0.70608,0.00015,26.23543]
[1780223138502,30.4,73698.385,0.0,-0.70591,0.00015,26.24284]
[1780223139239,30.4,73698.385,0.0,-0.70591,0.00015,26.24284]
[1780223139475,30.4,73698.385,0.0,-0.70591,0.00015,26.24284]
[1780223140514,30.4,73704.62,0.0,-0.70499,0.00015,26.28286]
[1780223141590,30.4,73704.64,0.0,-0.70499,0.00015,26.2828]
[1780223141725,30.4,73704.64,0.0,-0.70499,0.00015,26.2828]
[1780223142516,30.4,73704.83,0.0,-0.70497,0.00015,26.28383]
[1780223147521,30.4,73705.935,0.0,-0.70483,0.00015,26.28999]
[1780223152526,30.39,73709.715,0.0,-0.70428,0.00015,26.31378]
[1780223152538,30.39,73709.715,0.0,-0.70428,0.00015,26.31378]
[1780223152725,30.39,73709.715,0.0,-0.70428,0.00015,26.31378]
[1780223155529,30.4,73716.66,0.0,-0.70323,0.00015,26.35898]
[1780223158258,30.4,73715.595,0.0,-0.70338,0.00015,26.3524]
[1780223158473,30.4,73715.595,0.0,-0.70338,0.00015,26.3524]
[1780223158532,30.4,73714.93,0.0,-0.70348,0.00015,26.34825]
[1780223163537,30.4,73713.115,0.0,-0.70373,0.00015,26.33726]
[1780223165252,30.4,73714.735,0.0,-0.70349,0.00015,26.34783]
[1780223165476,30.4,73714.735,0.0,-0.70349,0.00015,26.34783]
[1780223170544,30.4,73712.45,0.0,-0.7038,0.00015,26.33419]
[1780223171305,30.4,73712.45,0.0,-0.7038,0.00015,26.33419]
[1780223171476,30.4,73712.45,0.0,-0.7038,0.00015,26.33419]
[1780223171545,30.41,73713.055,0.0,-0.70371,0.00015,26.33835]
[1780223171674,30.41,73713.055,0.0,-0.70371,0.00015,26.33835]
[1780223171723,30.41,73713.055,0.0,-0.70371,0.00015,26.33835]
[1780223172546,30.41,73713.005,0.0,-0.70371,0.00015,26.33828]
[1780223176550,30.41,73711.485,0.0,-0.70391,0.00015,26.32952]
[1780223181555,30.41,73710.65,0.0,-0.704,0.00015,26.32545]
[1780223188562,30.42,73709.65,0.0,-0.7041,0.00015,26.32101]
[1780223190149,30.42,73709.855,0.0,-0.70406,0.00015,26.32265]
[1780223190236,30.42,73709.855,0.0,-0.70406,0.00015,26.32265]
[1780223190337,30.42,73709.855,0.0,-0.70406,0.00015,26.32297]
[1780223192543,30.42,73709.855,0.0,-0.70406,0.00015,26.32297]
[1780223192566,30.43,73709.965,0.0,-0.70404,0.00015,26.32125]
[1780223192728,30.43,73709.965,0.0,-0.70404,0.00015,26.32125]
[1780223198572,30.43,73709.26,0.0,-0.7041,0.00015,26.31861]
[1780223203577,30.44,73709.02,0.0,-0.7041,0.00015,26.31859]
[1780223204832,30.44,73707.875,0.0,-0.70426,0.00015,26.31147]
[1780223204979,30.44,73707.875,0.0,-0.70426,0.00015,26.31147]
[1780223205579,30.44,73709.875,0.0,-0.70396,0.00015,26.32462]
[1780223209583,30.45,73712.895,0.0,-0.70348,0.00015,26.34501]
[1780223209859,30.45,73712.895,0.0,-0.70348,0.00015,26.34501]
[1780223210083,30.45,73712.895,0.0,-0.70348,0.00015,26.34501]
[1780223210231,30.45,73712.895,0.0,-0.70348,0.00015,26.34501]
[1780223210239,30.45,73712.895,0.0,-0.70348,0.00015,26.34525]
[1780223215589,30.45,73714.805,0.0,-0.70316,0.00015,26.35871]
[1780223219594,30.46,73719.38,0.0,-0.70246,0.00015,26.38909]
[1780223224211,30.46,73718.52,0.0,-0.70256,0.00015,26.38458]
[1780223224225,30.46,73718.52,0.0,-0.70256,0.00015,26.38458]
[1780223224312,30.46,73718.52,0.0,-0.70255,0.00015,26.38487]
[1780223225110,30.46,73711.11,0.0,-0.70365,0.00015,26.33762]
[1780223229137,30.47,73706.69,0.0,-0.70428,0.00015,26.3104]
[1780223233608,30.47,73710.03,0.0,-0.70375,0.00015,26.3331]
[1780223239208,30.48,73710.125,0.0,-0.70369,0.00015,26.33546]
[1780223244244,30.48,73709.73,0.0,-0.70372,0.00015,26.33437]
[1780223247265,30.49,73706.59,0.0,-0.70416,0.00015,26.31508]
[1780223252300,30.49,73707.175,0.0,-0.70406,0.00015,26.31729]
[1780223257335,30.5,73708.315,0.0,-0.70385,0.00015,26.32608]
[1780223262370,30.5,73708.61,0.0,-0.70377,0.00015,26.3294]
[1780223267405,30.51,73709.565,0.0,-0.7036,0.00015,26.33692]
[1780223269419,30.51,73713.945,0.0,-0.70293,0.00015,26.3655]
[1780223274453,30.52,73712.31,0.0,-0.70314,0.00015,26.35629]
[1780223282658,30.52,73712.3,0.0,-0.7031,0.00015,26.35825]
[1780223288552,30.53,73711.655,0.0,-0.70315,0.00015,26.35562]
[1780223293587,30.53,73711.42,0.0,-0.70316,0.00015,26.35538]
[1780223298622,30.54,73710.825,0.0,-0.70322,0.00015,26.35282]
[1780223303657,30.54,73711.815,0.0,-0.70304,0.00015,26.36039]
[1780223304664,30.54,73714.615,0.0,-0.70262,0.00015,26.3785]
[1780223305671,30.54,73717.415,0.0,-0.7022,0.00015,26.39659]
[1780223310686,30.55,73716.145,0.0,-0.70236,0.00015,26.38954]
[1780223315691,30.55,73714.52,0.0,-0.70259,0.00015,26.37721]
[1780223321697,30.56,73713.58,0.0,-0.7027,0.00015,26.37255]
[1780223326702,30.56,73713.935,0.0,-0.70262,0.00015,26.37597]
[1780223331707,30.57,73713.575,0.0,-0.70264,0.00015,26.37477]
[1780223336712,30.57,73712.69,0.0,-0.70275,0.00015,26.37023]
[1780223340716,30.58,73709.725,0.0,-0.70316,0.00015,26.35223]
[1780223342718,30.58,73706.93,0.0,-0.70357,0.00015,26.33484]
[1780223348724,30.58,73706.82,0.0,-0.70355,0.00015,26.33566]
[1780223353729,30.59,73706.51,0.0,-0.70356,0.00015,26.33495]
[1780223358735,30.59,73705.38,0.0,-0.7037,0.00015,26.329]
[1780223364741,30.6,73704.26,0.0,-0.70382,0.00015,26.32337]
[1780223372749,30.61,73704.26,0.0,-0.7038,0.00015,26.32205]
[1780223377754,30.61,73706.78,0.0,-0.7034,0.00015,26.33912]
[1780223383210,30.61,73707.97,0.0,-0.7032,0.00015,26.34775]
[1780223388246,30.62,73711.02,0.0,-0.70272,0.00015,26.36846]
[1780223389253,30.62,73705.34,0.0,-0.70356,0.00015,26.33238]
[1780223393281,30.62,73708.155,0.0,-0.70313,0.00015,26.35082]
[1780223398316,30.62,73710.36,0.0,-0.70279,0.00015,26.36516]
[1780223399775,30.62,73715.14,0.0,-0.70208,0.00015,26.39563]
[1780223405808,30.62,73718.355,0.0,-0.7016,0.00015,26.41618]
[1780223409393,30.62,73721.665,0.0,-0.70112,0.00015,26.43654]
[1780223414428,30.61,73722.675,0.0,-0.70101,0.00015,26.44135]
[1780223419463,30.61,73723.785,0.0,-0.70089,0.00015,26.44678]
[1780223420470,30.61,73720.75,0.0,-0.70135,0.00015,26.42723]
[1780223425507,30.6,73720.735,0.0,-0.70139,0.00015,26.42561]
[1780223429536,30.59,73723.65,0.0,-0.70099,0.00015,26.44285]
[1780223434571,30.59,73727.225,0.0,-0.7005,0.00015,26.46109]
[1780223435578,30.59,73731.945,0.0,-0.6998,0.00015,26.49104]
[1780223440843,30.59,73733.32,0.0,-0.69958,0.00015,26.5002]
[1780223446576,30.59,73733.095,0.0,-0.6996,0.00015,26.49926]
[1780223449232,30.59,73732.9,0.0,-0.69962,0.00015,26.49832]
[1780223449676,30.59,73732.9,0.0,-0.69962,0.00015,26.4984]
[1780223450708,30.59,73732.9,0.0,-0.69962,0.00015,26.4984]
[1780223450730,30.59,73732.9,0.0,-0.69962,0.00015,26.4984]
[1780223456725,30.6,73733.875,0.0,-0.69946,0.00015,26.50516]
[1780223461762,30.6,73734.76,0.0,-0.69932,0.00015,26.51116]
[1780223465383,30.6,73732.08,0.0,-0.69971,0.00015,26.49455]
[1780223465475,30.6,73732.08,0.0,-0.69971,0.00015,26.49455]
[1780223465635,30.6,73732.08,0.0,-0.69971,0.00015,26.49455]
[1780223465726,30.6,73732.08,0.0,-0.69971,0.00015,26.49455]
[1780223465788,30.6,73732.08,0.0,-0.69971,0.00015,26.49465]
[1780223470823,30.6,73732.675,0.0,-0.69961,0.00015,26.4986]
[1780223472379,30.6,73732.92,0.0,-0.69958,0.00015,26.50019]
[1780223472489,30.6,73732.92,0.0,-0.69958,0.00015,26.50019]
[1780223473148,30.6,73732.92,0.0,-0.69958,0.00015,26.50023]
[1780223473228,30.6,73732.92,0.0,-0.69958,0.00015,26.50023]
[1780223473844,30.6,73732.92,0.0,-0.69957,0.00015,26.50026]
[1780223475037,30.6,73734.385,0.0,-0.69936,0.00015,26.50953]
[1780223475224,30.6,73734.385,0.0,-0.69936,0.00015,26.50953]
[1780223480883,30.6,73735.82,0.0,-0.69914,0.00015,26.51872]
[1780223484689,30.6,73733.01,0.0,-0.69955,0.00015,26.5011]
[1780223484725,30.6,73733.01,0.0,-0.69955,0.00015,26.5011]
[1780223484786,30.6,73733.01,0.0,-0.69955,0.00015,26.50115]
[1780223485285,30.6,73733.01,0.0,-0.69955,0.00015,26.50115]
[1780223485478,30.6,73733.01,0.0,-0.69955,0.00015,26.50115]
[1780223491539,30.6,73731.645,0.0,-0.69977,0.00015,26.49214]
[1780223491722,30.6,73731.645,0.0,-0.69977,0.00015,26.49214]
[1780223491823,30.6,73731.645,0.0,-0.6998,0.00015,26.48828]
[1780223492351,30.6,73731.645,0.0,-0.6998,0.00015,26.48828]
[1780223492474,30.6,73731.645,0.0,-0.6998,0.00015,26.48828]
[1780223492769,30.6,73731.645,0.0,-0.6998,0.00015,26.48828]
[1780223492984,30.6,73731.645,0.0,-0.69981,0.00015,26.4879]
[1780223493895,30.6,73726.285,0.0,-0.70062,0.00015,26.45362]
[1780223495472,30.59,73727.045,0.0,-0.70052,0.00015,26.45805]
[1780223495724,30.59,73727.045,0.0,-0.70052,0.00015,26.45805]
[1780223497425,30.59,73725.775,0.0,-0.70073,0.00015,26.44925]
[1780223497475,30.59,73725.775,0.0,-0.70073,0.00015,26.44925]
[1780223497526,30.59,73725.775,0.0,-0.70074,0.00015,26.44888]
[1780223498370,30.59,73725.775,0.0,-0.70074,0.00015,26.44888]
[1780223498478,30.59,73725.775,0.0,-0.70074,0.00015,26.44888]
[1780223503905,30.58,73727.03,0.0,-0.70061,0.00015,26.45455]
[1780223505367,30.58,73727.17,0.0,-0.7006,0.00015,26.45506]
[1780223505476,30.58,73727.17,0.0,-0.7006,0.00015,26.45506]
[1780223505570,30.58,73727.17,0.0,-0.7006,0.00015,26.45468]
[1780223505987,30.58,73727.17,0.0,-0.7006,0.00015,26.45468]
[1780223506226,30.58,73727.17,0.0,-0.7006,0.00015,26.45468]
[1780223516918,30.56,73726.6,0.0,-0.70079,0.00015,26.44698]
[1780223522924,30.55,73729.415,0.0,-0.70042,0.00015,26.46279]
[1780223523046,30.55,73729.415,0.0,-0.70042,0.00015,26.46279]
[1780223523234,30.55,73729.415,0.0,-0.70042,0.00015,26.46279]
[1780223523925,30.55,73731.49,0.0,-0.70012,0.00015,26.4757]
[1780223524035,30.55,73731.49,0.0,-0.70012,0.00015,26.4757]
[1780223524223,30.55,73731.49,0.0,-0.70012,0.00015,26.4757]
[1780223528435,30.55,73731.78,0.0,-0.7001,0.00015,26.47662]
[1780223528480,30.55,73731.78,0.0,-0.7001,0.00015,26.47662]
[1780223530487,30.55,73732.51,0.0,-0.7,0.00015,26.48077]
[1780223530728,30.55,73732.51,0.0,-0.7,0.00015,26.48077]
[1780223530825,30.55,73732.51,0.0,-0.70001,0.00015,26.48054]
[1780223535840,30.54,73732.365,0.0,-0.70005,0.00015,26.4787]
[1780223535972,30.54,73732.365,0.0,-0.70005,0.00015,26.4787]
[1780223541942,30.54,73732.66,0.0,-0.70005,0.00015,26.47897]
[1780223544184,30.53,73733.275,0.0,-0.69997,0.00015,26.4824]
[1780223544226,30.53,73733.275,0.0,-0.69997,0.00015,26.4824]
[1780223544335,30.53,73733.275,0.0,-0.69997,0.00015,26.4824]
[1780223545160,30.53,73733.275,0.0,-0.69997,0.00015,26.4824]
[1780223545229,30.53,73733.275,0.0,-0.69997,0.00015,26.4824]
[1780223550951,30.53,73732.01,0.0,-0.70019,0.00015,26.47283]
[1780223551474,30.53,73732.01,0.0,-0.70019,0.00015,26.47283]
[1780223551726,30.53,73732.01,0.0,-0.70019,0.00015,26.47283]
[1780223551731,30.53,73732.01,0.0,-0.70022,0.00015,26.46956]
[1780223552096,30.53,73732.01,0.0,-0.70022,0.00015,26.46956]
[1780223552226,30.53,73732.01,0.0,-0.70022,0.00015,26.46956]
[1780223557426,30.52,73736.395,0.0,-0.6996,0.00015,26.49594]
[1780223558115,30.52,73736.395,0.0,-0.6996,0.00015,26.49594]
[1780223558227,30.52,73736.395,0.0,-0.6996,0.00015,26.49594]
[1780223563468,30.52,73735.935,0.0,-0.6997,0.00015,26.49161]
[1780223566226,30.51,73736.34,0.0,-0.69965,0.00015,26.4937]
[1780223566476,30.51,73736.34,0.0,-0.69965,0.00015,26.4937]
[1780223566489,30.51,73736.34,0.0,-0.69966,0.00015,26.49347]
[1780223567404,30.51,73736.34,0.0,-0.69966,0.00015,26.49347]
[1780223567478,30.51,73736.34,0.0,-0.69966,0.00015,26.49347]
[1780223572973,30.51,73736.495,0.0,-0.69967,0.00015,26.49303]
[1780223578573,30.5,73736.615,0.0,-0.69969,0.00015,26.4924]
[1780223581524,30.5,73736.565,0.0,-0.69971,0.00015,26.49162]
[1780223581722,30.5,73736.565,0.0,-0.69971,0.00015,26.49162]
[1780223581814,30.5,73736.565,0.0,-0.69971,0.00015,26.49138]
[1780223583084,30.5,73737.915,0.0,-0.69952,0.00015,26.49968]
[1780223583234,30.5,73737.915,0.0,-0.69952,0.00015,26.49968]
[1780223588643,30.49,73740.435,0.0,-0.69918,0.00015,26.51411]
[1780223590743,30.49,73740.545,0.0,-0.69917,0.00015,26.51456]
[1780223590975,30.49,73740.545,0.0,-0.69917,0.00015,26.51456]
[1780223590991,30.49,73739.635,0.0,-0.69931,0.00015,26.50857]
[1780223592041,30.49,73739.635,0.0,-0.69931,0.00015,26.50833]
[1780223592227,30.49,73739.635,0.0,-0.69931,0.00015,26.50833]
[1780223598714,30.48,73739.66,0.0,-0.69935,0.00015,26.50681]
[1780223600392,30.48,73739.66,0.0,-0.69936,0.00015,26.50657]
[1780223600473,30.48,73739.66,0.0,-0.69936,0.00015,26.50657]
[1780223600488,30.48,73739.66,0.0,-0.69936,0.00015,26.50634]
[1780223602354,30.48,73738.88,0.0,-0.69949,0.00015,26.50117]
[1780223602475,30.48,73738.88,0.0,-0.69949,0.00015,26.50117]
[1780223606495,30.48,73740.8,0.0,-0.69922,0.00015,26.51259]
[1780223606727,30.48,73740.8,0.0,-0.69922,0.00015,26.51259]
[1780223608581,30.47,73740.745,0.0,-0.69924,0.00015,26.51151]
[1780223608676,30.47,73740.745,0.0,-0.69924,0.00015,26.51151]
[1780223608722,30.47,73740.745,0.0,-0.69924,0.00015,26.51151]
[1780223608784,30.47,73740.745,0.0,-0.69925,0.00015,26.51127]
[1780223613819,30.47,73740.54,0.0,-0.69933,0.00015,26.50574]
[1780223617325,30.47,73740.655,0.0,-0.69933,0.00015,26.50576]
[1780223617473,30.47,73740.655,0.0,-0.69933,0.00015,26.50576]
[1780223617847,30.46,73740.655,0.0,-0.69933,0.00015,26.50552]
[1780223619495,30.46,73741.915,0.0,-0.69915,0.00015,26.51326]
[1780223619727,30.46,73741.915,0.0,-0.69915,0.00015,26.51326]
[1780223623800,30.46,73743.19,0.0,-0.69898,0.00015,26.52035]
[1780223623980,30.46,73743.19,0.0,-0.69898,0.00015,26.52035]
[1780223624013,30.46,73743.19,0.0,-0.69898,0.00015,26.52041]
[1780223625812,30.46,73742.75,0.0,-0.69905,0.00015,26.5177]
[1780223625980,30.46,73742.75,0.0,-0.69905,0.00015,26.5177]
[1780223628858,30.46,73743.375,0.0,-0.69895,0.00015,26.52182]
[1780223628979,30.46,73743.375,0.0,-0.69895,0.00015,26.52182]
[1780223634037,30.46,73745.82,0.0,-0.69857,0.00015,26.53753]
[1780223644029,30.46,73746.705,0.0,-0.69843,0.00015,26.54349]
[1780223645228,30.46,73746.705,0.0,-0.69843,0.00015,26.54353]
[1780223646043,30.46,73746.705,0.0,-0.69843,0.00015,26.54357]
[1780223646875,30.46,73746.705,0.0,-0.69843,0.00015,26.54357]
[1780223646975,30.46,73746.705,0.0,-0.69843,0.00015,26.54357]
[1780223652055,30.46,73748.45,0.0,-0.69816,0.00015,26.55476]
[1780223653218,30.46,73749.77,0.0,-0.69796,0.00015,26.56309]
[1780223653479,30.46,73749.77,0.0,-0.69796,0.00015,26.56309]
[1780223654045,30.46,73749.77,0.0,-0.69796,0.00015,26.56309]
[1780223654057,30.46,73750.09,0.0,-0.69792,0.00015,26.56513]
[1780223654221,30.46,73750.09,0.0,-0.69792,0.00015,26.56513]
[1780223660063,30.47,73752.645,0.0,-0.69753,0.00015,26.58125]
[1780223662893,30.47,73751.305,0.0,-0.69773,0.00015,26.57284]
[1780223662977,30.47,73751.305,0.0,-0.69773,0.00015,26.57284]
[1780223668071,30.47,73749.74,0.0,-0.69796,0.00015,26.56309]
[1780223673076,30.47,73749.55,0.0,-0.69801,0.00015,26.55895]
[1780223678081,30.47,73748.36,0.0,-0.69818,0.00015,26.55159]
[1780223679831,30.47,73747.845,0.0,-0.69826,0.00015,26.54837]
[1780223679983,30.47,73747.845,0.0,-0.69826,0.00015,26.54837]
[1780223681201,30.47,73747.845,0.0,-0.69826,0.00015,26.5484]
[1780223681225,30.47,73747.845,0.0,-0.69826,0.00015,26.5484]
[1780223682085,30.47,73747.705,0.0,-0.69828,0.00015,26.54758]
[1780223685489,30.47,73747.03,0.0,-0.69838,0.00015,26.54342]
[1780223685732,30.47,73747.03,0.0,-0.69838,0.00015,26.54342]
[1780223691093,30.47,73747.975,0.0,-0.69823,0.00015,26.54956]
[1780223691623,30.47,73747.975,0.0,-0.69823,0.00015,26.54956]
[1780223691732,30.47,73747.975,0.0,-0.69823,0.00015,26.54956]
[1780223692548,30.47,73747.975,0.0,-0.69823,0.00015,26.54959]
[1780223692720,30.47,73747.975,0.0,-0.69823,0.00015,26.54959]
[1780223692822,30.47,73747.975,0.0,-0.69823,0.00015,26.54962]
[1780223698100,30.47,73748.005,0.0,-0.69822,0.00015,26.54995]
[1780223702855,30.47,73745.47,0.0,-0.69861,0.00015,26.53379]
[1780223702983,30.47,73745.47,0.0,-0.69861,0.00015,26.53379]
[1780223704109,30.47,73732.485,0.0,-0.70056,0.00015,26.45114]
[1780223709114,30.46,73731.475,0.0,-0.70076,0.00015,26.443]
[1780223714119,30.45,73733.15,0.0,-0.70055,0.00015,26.45196]
[1780223715458,30.45,73731.945,0.0,-0.70074,0.00015,26.44396]
[1780223715476,30.45,73731.945,0.0,-0.70074,0.00015,26.44396]
[1780223718388,30.45,73731.745,0.0,-0.70079,0.00015,26.44173]
[1780223718470,30.45,73731.745,0.0,-0.70079,0.00015,26.44173]
[1780223719124,30.44,73731.69,0.0,-0.70082,0.00015,26.44043]
[1780223724592,30.43,73732.705,0.0,-0.70074,0.00015,26.44404]
[1780223725446,30.43,73732.705,0.0,-0.70074,0.00015,26.44404]
[1780223725478,30.43,73732.705,0.0,-0.70074,0.00015,26.44404]
[1780223730636,30.42,73732.55,0.0,-0.70084,0.00015,26.44024]
[1780223735672,30.41,73732.06,0.0,-0.70098,0.00015,26.43175]
[1780223741714,30.4,73731.775,0.0,-0.7011,0.00015,26.4272]
[1780223747154,30.39,73732.16,0.0,-0.70109,0.00015,26.42739]
[1780223750415,30.39,73732.1,0.0,-0.70114,0.00015,26.42564]
[1780223750481,30.39,73732.1,0.0,-0.70114,0.00015,26.42564]
[1780223751446,30.39,73732.1,0.0,-0.70115,0.00015,26.42518]
[1780223751476,30.39,73732.1,0.0,-0.70115,0.00015,26.42518]
[1780223751783,30.38,73732.1,0.0,-0.70116,0.00015,26.42473]
[1780223756820,30.38,73734.275,0.0,-0.70089,0.00015,26.43633]
[1780223761861,30.37,73734.6,0.0,-0.7009,0.00015,26.43614]
[1780223763815,30.37,73735.2,0.0,-0.70082,0.00015,26.43951]
[1780223763977,30.37,73735.2,0.0,-0.70082,0.00015,26.43951]
[1780223770177,30.35,73735.395,0.0,-0.70087,0.00015,26.43761]
[1780223774954,30.35,73735.395,0.0,-0.70091,0.00015,26.43582]
[1780223774975,30.35,73735.395,0.0,-0.70091,0.00015,26.43582]
[1780223776491,30.34,73736.125,0.0,-0.70083,0.00015,26.43959]
[1780223776720,30.34,73736.125,0.0,-0.70083,0.00015,26.43959]
[1780223776962,30.34,73736.125,0.0,-0.70084,0.00015,26.43915]
[1780223781997,30.33,73736.545,0.0,-0.70083,0.00015,26.4396]
[1780223782461,30.33,73736.545,0.0,-0.70083,0.00015,26.4396]
[1780223782482,30.33,73736.545,0.0,-0.70083,0.00015,26.4396]
[1780223785548,30.33,73734.235,0.0,-0.70121,0.00015,26.42355]
[1780223785724,30.33,73734.235,0.0,-0.70121,0.00015,26.42355]
[1780223786031,30.33,73734.235,0.0,-0.70122,0.00015,26.42311]
[1780223786778,30.33,73734.235,0.0,-0.70122,0.00015,26.42311]
[1780223786972,30.33,73734.235,0.0,-0.70122,0.00015,26.42311]
[1780223788195,30.32,73740.335,0.0,-0.70032,0.00015,26.46116]
[1780223794087,30.31,73739.95,0.0,-0.70047,0.00015,26.45292]
[1780223794387,30.31,73739.95,0.0,-0.70047,0.00015,26.45292]
[1780223794477,30.31,73739.95,0.0,-0.70047,0.00015,26.45292]
[1780223794966,30.31,73739.95,0.0,-0.70047,0.00015,26.45292]
[1780223795094,30.31,73739.95,0.0,-0.70048,0.00015,26.45246]
[1780223795224,30.31,73739.95,0.0,-0.70048,0.00015,26.45246]
[1780223801136,30.3,73740.125,0.0,-0.70052,0.00015,26.45088]
[1780223806214,30.29,73739.21,0.0,-0.70071,0.00015,26.44283]
[1780223812117,30.28,73736.945,0.0,-0.70111,0.00015,26.42619]
[1780223812229,30.28,73736.945,0.0,-0.70112,0.00015,26.42579]
[1780223818230,30.27,73730.455,0.0,-0.70216,0.00015,26.38153]
[1780223822635,30.26,73730.415,0.0,-0.70221,0.00015,26.37952]
[1780223822733,30.26,73730.415,0.0,-0.70221,0.00015,26.37952]
[1780223824537,30.26,73730.49,0.0,-0.70222,0.00015,26.37914]
[1780223824719,30.26,73730.49,0.0,-0.70222,0.00015,26.37914]
[1780223824821,30.26,73730.49,0.0,-0.70223,0.00015,26.3787]
[1780223830242,30.25,73730.36,0.0,-0.7023,0.00015,26.37572]
[1780223835247,30.24,73731.145,0.0,-0.70224,0.00015,26.37863]
[1780223840252,30.23,73731.255,0.0,-0.70227,0.00015,26.37721]
[1780223840990,30.23,73731.255,0.0,-0.70227,0.00015,26.37721]
[1780223841226,30.23,73731.255,0.0,-0.70227,0.00015,26.37721]
[1780223846258,30.22,73730.06,0.0,-0.70252,0.00015,26.36695]
[1780223851264,30.22,73728.74,0.0,-0.70278,0.00015,26.35333]
[1780223851357,30.22,73728.74,0.0,-0.70278,0.00015,26.35333]
[1780223851473,30.22,73728.74,0.0,-0.70278,0.00015,26.35333]
[1780223853416,30.21,73728.725,0.0,-0.70281,0.00015,26.35243]
[1780223853476,30.21,73728.725,0.0,-0.70281,0.00015,26.35243]
[1780223854267,30.21,73728.725,0.0,-0.70281,0.00015,26.35203]
[1780223860273,30.2,73730.65,0.0,-0.70258,0.00015,26.36204]
[1780223866278,30.19,73731.335,0.0,-0.70254,0.00015,26.36404]
[1780223866875,30.19,73731.335,0.0,-0.70254,0.00015,26.36404]
[1780223866972,30.19,73731.335,0.0,-0.70254,0.00015,26.36404]
[1780223873285,30.18,73732.25,0.0,-0.70247,0.00015,26.36712]
[1780223873904,30.18,73732.25,0.0,-0.70247,0.00015,26.36712]
[1780223873973,30.18,73732.25,0.0,-0.70247,0.00015,26.36712]
[1780223874074,30.18,73732.25,0.0,-0.70248,0.00015,26.36672]
[1780223876288,30.18,73734.78,0.0,-0.70212,0.00015,26.38222]
[1780223877388,30.18,73734.94,0.0,-0.70211,0.00015,26.38284]
[1780223877473,30.18,73734.94,0.0,-0.70211,0.00015,26.38284]
[1780223878649,30.17,73734.94,0.0,-0.70212,0.00015,26.38243]
[1780223879939,30.17,73734.94,0.0,-0.70212,0.00015,26.38243]
[1780223879972,30.17,73734.94,0.0,-0.70212,0.00015,26.38243]
[1780223880040,30.17,73734.94,0.0,-0.70214,0.00015,26.3816]
[1780223881293,30.17,73737.665,0.0,-0.70174,0.00015,26.3988]
[1780223887299,30.16,73737.905,0.0,-0.70176,0.00015,26.39814]
[1780223891789,30.16,73737.905,0.0,-0.70176,0.00015,26.39814]
[1780223891973,30.16,73737.905,0.0,-0.70176,0.00015,26.39814]
[1780223891993,30.15,73737.905,0.0,-0.7018,0.00015,26.39631]
[1780223893512,30.15,73738.195,0.0,-0.70177,0.00015,26.39782]
[1780223893723,30.15,73738.195,0.0,-0.70177,0.00015,26.39782]
[1780223893822,30.15,73738.195,0.0,-0.70177,0.00015,26.39746]
[1780223898822,30.14,73738.205,0.0,-0.70182,0.00015,26.39571]
[1780223904320,30.14,73736.505,0.0,-0.70212,0.00015,26.383]
[1780223910326,30.13,73736.635,0.0,-0.70215,0.00015,26.38176]
[1780223915942,30.12,73736.135,0.0,-0.70229,0.00015,26.37343]
[1780223921226,30.12,73735.405,0.0,-0.70244,0.00015,26.36739]
[1780223921324,30.12,73735.405,0.0,-0.70244,0.00015,26.36706]
[1780223927019,30.11,73734.415,0.0,-0.70264,0.00015,26.35871]
[1780223930035,30.11,73733.995,0.0,-0.70272,0.00015,26.35534]
[1780223930224,30.11,73733.995,0.0,-0.70272,0.00015,26.35534]
[1780223930370,30.1,73733.995,0.0,-0.70273,0.00015,26.35499]
[1780223930472,30.1,73733.995,0.0,-0.70273,0.00015,26.35499]
[1780223931347,30.1,73738.875,0.0,-0.702,0.00015,26.38622]
[1780223937353,30.1,73738.795,0.0,-0.70206,0.00015,26.38367]
[1780223940648,30.09,73738.795,0.0,-0.70208,0.00015,26.383]
[1780223940727,30.09,73738.795,0.0,-0.70208,0.00015,26.383]
[1780223946362,30.08,73738.585,0.0,-0.70217,0.00015,26.3793]
[1780223952197,30.08,73739.12,0.0,-0.70214,0.00015,26.38073]
[1780223953204,30.08,73747.175,0.0,-0.70092,0.00015,26.43268]
[1780223953833,30.08,73747.175,0.0,-0.70092,0.00015,26.43268]
[1780223953970,30.08,73747.175,0.0,-0.70092,0.00015,26.43268]
[1780223953984,30.08,73747.175,0.0,-0.70092,0.00015,26.43268]
[1780223954220,30.08,73747.175,0.0,-0.70092,0.00015,26.43268]
[1780223954322,30.08,73747.175,0.0,-0.70091,0.00015,26.43292]
[1780223958239,30.08,73752.96,0.0,-0.70001,0.00015,26.47099]
[1780223959168,30.08,73752.96,0.0,-0.70001,0.00015,26.47099]
[1780223959234,30.08,73752.96,0.0,-0.70001,0.00015,26.47099]
[1780223964381,30.08,73755.62,0.0,-0.69958,0.00015,26.4892]
[1780223969317,30.09,73746.615,0.0,-0.70092,0.00015,26.43241]
[1780223971546,30.09,73744.495,0.0,-0.70125,0.00015,26.4162]
[1780223971724,30.09,73744.495,0.0,-0.70125,0.00015,26.4162]
[1780223971728,30.09,73744.495,0.0,-0.70125,0.00015,26.4162]
[1780223971975,30.09,73744.495,0.0,-0.70125,0.00015,26.4162]
[1780223972338,30.09,73744.495,0.0,-0.70124,0.00015,26.41645]
[1780223977379,30.1,73742.915,0.0,-0.70145,0.00015,26.40756]
[1780223979013,30.1,73740.92,0.0,-0.70174,0.00015,26.39496]
[1780223979224,30.1,73740.92,0.0,-0.70174,0.00015,26.39496]
[1780223984403,30.1,73739.485,0.0,-0.70192,0.00015,26.38733]
[1780223990409,30.11,73738.775,0.0,-0.70199,0.00015,26.38439]
[1780223995323,30.11,73738.315,0.0,-0.70203,0.00015,26.38253]
[1780223995477,30.12,73738.315,0.0,-0.70202,0.00015,26.3828]
[1780223995570,30.12,73738.315,0.0,-0.70202,0.00015,26.3828]
[1780223995727,30.12,73738.315,0.0,-0.70202,0.00015,26.3828]
[1780223997416,30.12,73738.315,0.0,-0.70201,0.00015,26.38335]
[1780224002421,30.12,73737.26,0.0,-0.70213,0.00015,26.37793]
[1780224005424,30.12,73729.31,0.0,-0.70333,0.00015,26.32662]
[1780224005816,30.12,73729.31,0.0,-0.70333,0.00015,26.32662]
[1780224005974,30.12,73729.31,0.0,-0.70333,0.00015,26.32662]
[1780224012432,30.12,73731.92,0.0,-0.70295,0.00015,26.34318]
[1780224014889,30.12,73732.53,0.0,-0.70286,0.00015,26.347]
[1780224014991,30.12,73732.53,0.0,-0.70286,0.00015,26.347]
[1780224015404,30.12,73732.53,0.0,-0.70286,0.00015,26.347]
[1780224015435,30.12,73732.965,0.0,-0.7028,0.00015,26.34956]
[1780224015474,30.12,73732.965,0.0,-0.7028,0.00015,26.34956]
[1780224018994,30.12,73732.895,0.0,-0.70283,0.00015,26.34832]
[1780224019235,30.12,73732.895,0.0,-0.70283,0.00015,26.34832]
[1780224025447,30.11,73730.96,0.0,-0.70316,0.00015,26.33405]
[1780224028375,30.11,73730.18,0.0,-0.70328,0.00015,26.32881]
[1780224028478,30.11,73730.18,0.0,-0.70329,0.00015,26.32872]
[1780224028661,30.11,73730.18,0.0,-0.70329,0.00015,26.32872]
[1780224028727,30.11,73730.18,0.0,-0.70329,0.00015,26.32872]
[1780224029451,30.11,73727.555,0.0,-0.70368,0.00015,26.31159]
[1780224032369,30.11,73725.02,0.0,-0.70409,0.00015,26.29164]
[1780224032475,30.11,73725.02,0.0,-0.7041,0.00015,26.29133]
[1780224033455,30.11,73719.86,0.0,-0.70489,0.00015,26.2574]
[1780224038460,30.1,73719.795,0.0,-0.70493,0.00015,26.2555]
[1780224039022,30.1,73719.795,0.0,-0.70493,0.00015,26.2555]
[1780224039234,30.1,73719.795,0.0,-0.70493,0.00015,26.2555]
[1780224039463,30.1,73719.795,0.0,-0.70493,0.00015,26.2555]
[1780224039473,30.1,73719.795,0.0,-0.70494,0.00015,26.25521]
[1780224040462,30.1,73719.465,0.0,-0.705,0.00015,26.25277]
[1780224045467,30.09,73717.53,0.0,-0.70532,0.00015,26.23871]
[1780224049342,30.09,73717.585,0.0,-0.70533,0.00015,26.23824]
[1780224049478,30.09,73717.585,0.0,-0.70534,0.00015,26.23798]
[1780224055933,30.08,73717.135,0.0,-0.70545,0.00015,26.23319]
[1780224060968,30.08,73717.615,0.0,-0.70541,0.00015,26.23498]
[1780224066488,30.07,73719.585,0.0,-0.70515,0.00015,26.24649]
[1780224070470,30.07,73719.675,0.0,-0.70516,0.00015,26.24625]
[1780224070728,30.07,73719.895,0.0,-0.70513,0.00015,26.24742]
[1780224071035,30.07,73719.895,0.0,-0.70513,0.00015,26.24742]
[1780224071230,30.07,73719.895,0.0,-0.70513,0.00015,26.24742]
[1780224071331,30.07,73719.895,0.0,-0.70514,0.00015,26.24714]
[1780224077499,30.06,73720.595,0.0,-0.70507,0.00015,26.25007]
[1780224086144,30.05,73720.595,0.0,-0.70513,0.00015,26.2476]
[1780224087850,30.05,73720.4,0.0,-0.70517,0.00015,26.24605]
[1780224087987,30.05,73720.4,0.0,-0.70517,0.00015,26.24605]
[1780224093516,30.04,73721.805,0.0,-0.70501,0.00015,26.25052]
[1780224098521,30.04,73724.235,0.0,-0.70468,0.00015,26.26501]
[1780224098690,30.04,73724.235,0.0,-0.70468,0.00015,26.26501]
[1780224098730,30.04,73724.235,0.0,-0.70468,0.00015,26.26501]
[1780224099847,30.04,73724.235,0.0,-0.70469,0.00015,26.26473]
[1780224099979,30.04,73724.235,0.0,-0.70469,0.00015,26.26473]
[1780224100080,30.04,73724.235,0.0,-0.7047,0.00015,26.26444]
[1780224105277,30.03,73723.795,0.0,-0.7048,0.00015,26.26015]
[1780224110533,30.03,73722.535,0.0,-0.70502,0.00015,26.25054]
[1780224115538,30.02,73723.555,0.0,-0.7049,0.00015,26.25588]
[1780224120543,30.02,73723.555,0.0,-0.70493,0.00015,26.25453]
[1780224124868,30.01,73719.86,0.0,-0.70551,0.00015,26.22927]
[1780224124974,30.01,73719.86,0.0,-0.70551,0.00015,26.22927]
[1780224130553,30.01,73720.705,0.0,-0.70542,0.00015,26.23334]
[1780224135558,30.0,73722.245,0.0,-0.70522,0.00015,26.24218]
[1780224141564,30.0,73722.245,0.0,-0.70526,0.00015,26.24066]
[1780224144849,29.99,73722.0,0.0,-0.70531,0.00015,26.23831]
[1780224144976,29.99,73722.0,0.0,-0.70531,0.00015,26.23831]
[1780224145542,29.99,73722.0,0.0,-0.70531,0.00015,26.23831]
[1780224145723,29.99,73722.0,0.0,-0.70532,0.00015,26.23806]
[1780224145643,29.99,73722.0,0.0,-0.70532,0.00015,26.23806]
[1780224151574,29.99,73725.88,0.0,-0.70479,0.00015,26.25893]
[1780224151709,29.99,73725.88,0.0,-0.70479,0.00015,26.25893]
[1780224151727,29.99,73725.88,0.0,-0.70479,0.00015,26.25893]
[1780224155283,29.98,73728.555,0.0,-0.7044,0.00015,26.27561]
[1780224155477,29.98,73728.555,0.0,-0.7044,0.00015,26.27561]
[1780224160611,29.98,73730.34,0.0,-0.70417,0.00015,26.28558]
[1780224162853,29.98,73730.655,0.0,-0.70414,0.00015,26.28707]
[1780224162979,29.98,73730.655,0.0,-0.70414,0.00015,26.28707]
[1780224163623,29.98,73730.655,0.0,-0.70415,0.00015,26.28678]
[1780224163721,29.98,73730.655,0.0,-0.70415,0.00015,26.28678]
[1780224164615,29.97,73731.01,0.0,-0.7041,0.00015,26.28882]
[1780224167389,29.97,73731.01,0.0,-0.70411,0.00015,26.28825]
[1780224167473,29.97,73731.01,0.0,-0.70411,0.00015,26.28825]
[1780224179631,29.96,73733.325,0.0,-0.70385,0.00015,26.29965]
[1780224191905,29.95,73733.375,0.0,-0.70393,0.00015,26.29652]
[1780224198955,29.94,73733.67,0.0,-0.70394,0.00015,26.29646]
[1780224204670,29.93,73733.835,0.0,-0.70395,0.00015,26.29586]
[1780224209675,29.93,73733.86,0.0,-0.70398,0.00015,26.29463]
[1780224217683,29.92,73733.89,0.0,-0.70405,0.00015,26.28956]
[1780224223124,29.91,73734.01,0.0,-0.70407,0.00015,26.28872]
[1780224226091,29.91,73734.18,0.0,-0.70406,0.00015,26.28938]
[1780224226229,29.91,73734.18,0.0,-0.70406,0.00015,26.28938]
[1780224227019,29.91,73734.18,0.0,-0.70406,0.00015,26.28914]
[1780224227239,29.91,73734.18,0.0,-0.70406,0.00015,26.28914]
[1780224227327,29.91,73734.18,0.0,-0.70407,0.00015,26.28889]
[1780224228159,29.91,73740.42,0.0,-0.70313,0.00015,26.32945]
[1780224233194,29.9,73738.335,0.0,-0.70347,0.00015,26.31464]
[1780224235060,29.9,73737.92,0.0,-0.70354,0.00015,26.31169]
[1780224235231,29.9,73737.92,0.0,-0.70354,0.00015,26.31169]
[1780224240706,29.9,73736.415,0.0,-0.70381,0.00015,26.30026]
[1780224246285,29.89,73734.5,0.0,-0.70414,0.00015,26.28612]
[1780224252718,29.88,73733.59,0.0,-0.70432,0.00015,26.27862]
[1780224258370,29.88,73733.475,0.0,-0.70437,0.00015,26.27635]
[1780224259310,29.88,73733.475,0.0,-0.70437,0.00015,26.27635]
[1780224259476,29.88,73733.475,0.0,-0.70437,0.00015,26.27635]
[1780224260662,29.88,73733.475,0.0,-0.70438,0.00015,26.27611]
[1780224260726,29.88,73732.04,0.0,-0.7046,0.00015,26.26645]
[1780224260733,29.88,73732.04,0.0,-0.7046,0.00015,26.26645]
[1780224266426,29.87,73729.57,0.0,-0.70501,0.00015,26.24881]
[1780224267737,29.87,73729.735,0.0,-0.70499,0.00015,26.24968]
[1780224267975,29.87,73729.735,0.0,-0.70499,0.00015,26.24968]
[1780224274482,29.87,73729.195,0.0,-0.70513,0.00015,26.24153]
[1780224279747,29.86,73729.175,0.0,-0.70516,0.00015,26.24031]
[1780224287573,29.85,73729.08,0.0,-0.70521,0.00015,26.23798]
[1780224292608,29.85,73729.73,0.0,-0.70514,0.00015,26.24119]
[1780224295656,29.85,73731.125,0.0,-0.70494,0.00015,26.24994]
[1780224295726,29.85,73731.125,0.0,-0.70494,0.00015,26.24994]
[1780224296846,29.85,73731.035,0.0,-0.70496,0.00015,26.24891]
[1780224296977,29.85,73731.035,0.0,-0.70496,0.00015,26.24891]
[1780224297643,29.85,73731.035,0.0,-0.70497,0.00015,26.24871]
[1780224299657,29.85,73732.235,0.0,-0.70478,0.00015,26.25679]
[1780224300275,29.85,73732.235,0.0,-0.70478,0.00015,26.25679]
[1780224300477,29.85,73732.235,0.0,-0.70478,0.00015,26.25679]
[1780224301671,29.85,73751.425,0.0,-0.70184,0.00015,26.38291]
[1780224303685,29.85,73743.39,0.0,-0.70306,0.00015,26.33087]
[1780224304416,29.85,73743.39,0.0,-0.70306,0.00015,26.33087]
[1780224304473,29.85,73743.39,0.0,-0.70306,0.00015,26.33087]
[1780224304692,29.85,73743.39,0.0,-0.70305,0.00015,26.33107]
[1780224309728,29.86,73743.83,0.0,-0.70296,0.00015,26.33491]
[1780224314158,29.86,73742.54,0.0,-0.70314,0.00015,26.32725]
[1780224314225,29.86,73742.54,0.0,-0.70314,0.00015,26.32725]
[1780224319317,29.86,73740.565,0.0,-0.70342,0.00015,26.31532]
[1780224319472,29.86,73740.565,0.0,-0.70342,0.00015,26.31532]
[1780224320429,29.86,73740.565,0.0,-0.70341,0.00015,26.31554]
[1780224320477,29.86,73740.565,0.0,-0.70341,0.00015,26.31554]
[1780224320530,29.86,73740.565,0.0,-0.70341,0.00015,26.31561]
[1780224321791,29.86,73733.845,0.0,-0.70443,0.00015,26.27163]
[1780224326099,29.86,73731.19,0.0,-0.70483,0.00015,26.25455]
[1780224326224,29.86,73731.19,0.0,-0.70483,0.00015,26.25455]
[1780224328798,29.87,73725.84,0.0,-0.70563,0.00015,26.21963]
[1780224331277,29.87,73723.865,0.0,-0.70593,0.00015,26.20657]
[1780224331474,29.87,73723.865,0.0,-0.70593,0.00015,26.20657]
[1780224331810,29.87,73723.865,0.0,-0.70595,0.00015,26.2035]
[1780224331979,29.87,73723.865,0.0,-0.70595,0.00015,26.2035]
[1780224332802,29.87,73720.415,0.0,-0.70647,0.00015,26.18071]
[1780224337807,29.87,73721.995,0.0,-0.70623,0.00015,26.19118]
[1780224342811,29.86,73721.695,0.0,-0.70629,0.00015,26.1885]
[1780224347816,29.86,73721.675,0.0,-0.70632,0.00015,26.18751]
[1780224357105,29.85,73721.3,0.0,-0.70641,0.00015,26.18352]
[1780224362508,29.85,73721.25,0.0,-0.70643,0.00015,26.18253]
[1780224362721,29.85,73721.25,0.0,-0.70643,0.00015,26.18253]
[1780224371840,29.85,73718.585,0.0,-0.70688,0.00015,26.16317]
[1780224372586,29.85,73718.585,0.0,-0.70688,0.00015,26.16317]
[1780224372726,29.85,73718.585,0.0,-0.70688,0.00015,26.16317]
[1780224374075,29.85,73715.995,0.0,-0.70728,0.00015,26.14573]
[1780224374227,29.85,73715.995,0.0,-0.70728,0.00015,26.14573]
[1780224374329,29.84,73715.995,0.0,-0.70728,0.00015,26.1456]
[1780224380849,29.84,73714.255,0.0,-0.70756,0.00015,26.13332]
[1780224383259,29.84,73714.255,0.0,-0.70757,0.00015,26.13309]
[1780224383474,29.84,73714.255,0.0,-0.70757,0.00015,26.13309]
[1780224389331,29.84,73712.425,0.0,-0.70786,0.00015,26.12013]
[1780224390296,29.84,73712.425,0.0,-0.70786,0.00015,26.12013]
[1780224390479,29.84,73712.425,0.0,-0.70786,0.00015,26.12013]
[1780224390568,29.84,73712.425,0.0,-0.70787,0.00015,26.12001]
[1780224391735,29.84,73712.425,0.0,-0.70787,0.00015,26.12001]
[1780224391972,29.84,73712.425,0.0,-0.70789,0.00015,26.11683]
[1780224397387,29.84,73712.08,0.0,-0.70795,0.00015,26.11393]
[1780224398429,29.84,73712.08,0.0,-0.70795,0.00015,26.11393]
[1780224398480,29.84,73712.08,0.0,-0.70795,0.00015,26.11393]
[1780224398530,29.84,73712.08,0.0,-0.70796,0.00015,26.11383]
[1780224403876,29.83,73712.115,0.0,-0.70796,0.00015,26.11357]
[1780224409471,29.83,73712.36,0.0,-0.70794,0.00015,26.11461]
[1780224414506,29.83,73711.42,0.0,-0.70809,0.00015,26.10788]
[1780224419892,29.83,73711.35,0.0,-0.70811,0.00015,26.10695]
[1780224425586,29.83,73710.37,0.0,-0.70828,0.00015,26.09989]
[1780224426183,29.83,73710.37,0.0,-0.70828,0.00015,26.09989]
[1780224426219,29.83,73710.37,0.0,-0.70828,0.00015,26.09989]
[1780224431628,29.82,73710.265,0.0,-0.7083,0.00015,26.09869]
[1780224438677,29.82,73709.59,0.0,-0.70842,0.00015,26.09365]
[1780224443917,29.82,73710.2,0.0,-0.70834,0.00015,26.09732]
[1780224448768,29.82,73710.2,0.0,-0.70834,0.00015,26.097]
[1780224448869,29.82,73710.2,0.0,-0.70835,0.00015,26.09692]
[1780224448977,29.82,73710.2,0.0,-0.70835,0.00015,26.09692]
[1780224449923,29.82,73709.765,0.0,-0.70841,0.00015,26.09394]
[1780224450585,29.82,73709.765,0.0,-0.70841,0.00015,26.09394]
[1780224450727,29.82,73709.765,0.0,-0.70841,0.00015,26.09394]
[1780224450761,29.82,73709.765,0.0,-0.70842,0.00015,26.09386]
[1780224453782,29.82,73708.42,0.0,-0.70864,0.00015,26.08161]
[1780224458817,29.82,73708.335,0.0,-0.70866,0.00015,26.08071]
[1780224463937,29.82,73708.09,0.0,-0.70871,0.00015,26.07875]
[1780224472945,29.81,73708.08,0.0,-0.70872,0.00015,26.07812]
[1780224474432,29.81,73708.13,0.0,-0.70872,0.00015,26.07839]
[1780224474470,29.81,73708.13,0.0,-0.70872,0.00015,26.07839]
[1780224474471,29.81,73708.13,0.0,-0.70872,0.00015,26.07833]
[1780224481954,29.81,73708.39,0.0,-0.70869,0.00015,26.07962]
[1780224486959,29.81,73708.37,0.0,-0.7087,0.00015,26.07918]
[1780224487062,29.81,73708.37,0.0,-0.7087,0.00015,26.07918]
[1780224487220,29.81,73708.37,0.0,-0.7087,0.00015,26.07918]
[1780224487960,29.81,73710.265,0.0,-0.70841,0.00015,26.09175]
[1780224489231,29.81,73710.44,0.0,-0.70839,0.00015,26.09284]
[1780224489491,29.81,73710.44,0.0,-0.70839,0.00015,26.09284]
[1780224489586,29.81,73710.44,0.0,-0.70839,0.00015,26.09277]
[1780224491964,29.81,73714.33,0.0,-0.70781,0.00015,26.11851]
[1780224496969,29.81,73717.115,0.0,-0.7074,0.00015,26.1365]
[1780224501224,29.81,73719.245,0.0,-0.70709,0.00015,26.15016]
[1780224501974,29.8,73722.505,0.0,-0.70659,0.00015,26.17165]
[1780224506979,29.8,73727.875,0.0,-0.7058,0.00015,26.20643]
[1780224507767,29.8,73727.875,0.0,-0.7058,0.00015,26.20643]
[1780224507980,29.8,73727.875,0.0,-0.7058,0.00015,26.20643]
[1780224507805,29.8,73727.875,0.0,-0.7058,0.00015,26.20627]
[1780224508283,29.8,73727.875,0.0,-0.7058,0.00015,26.20627]
[1780224508475,29.8,73727.875,0.0,-0.7058,0.00015,26.20627]
[1780224513986,29.8,73728.45,0.0,-0.70576,0.00015,26.20602]
[1780224515867,29.8,73729.745,0.0,-0.70556,0.00015,26.2144]
[1780224515984,29.8,73729.745,0.0,-0.70556,0.00015,26.2144]
[1780224515990,29.8,73730.66,0.0,-0.70543,0.00015,26.22026]
[1780224516322,29.8,73730.66,0.0,-0.70543,0.00015,26.22026]
[1780224516476,29.8,73730.66,0.0,-0.70543,0.00015,26.22026]
[1780224519987,29.8,73730.66,0.0,-0.70543,0.00015,26.22013]
[1780224520224,29.79,73730.66,0.0,-0.70544,0.00015,26.21988]
[1780224522416,29.79,73731.265,0.0,-0.70535,0.00015,26.22349]
[1780224522478,29.79,73731.265,0.0,-0.70535,0.00015,26.22349]
[1780224522518,29.79,73731.265,0.0,-0.70536,0.00015,26.22337]
[1780224528003,29.79,73734.38,0.0,-0.7049,0.00015,26.24327]
[1780224528649,29.79,73734.38,0.0,-0.7049,0.00015,26.24327]
[1780224528721,29.79,73734.38,0.0,-0.7049,0.00015,26.24327]
[1780224534011,29.79,73736.4,0.0,-0.70461,0.00015,26.25568]
[1780224535320,29.79,73736.24,0.0,-0.70464,0.00015,26.25448]
[1780224535505,29.79,73736.24,0.0,-0.70464,0.00015,26.25448]
[1780224535577,29.79,73736.24,0.0,-0.70465,0.00015,26.25432]
[1780224542019,29.79,73735.86,0.0,-0.70469,0.00015,26.25218]
[1780224543351,29.79,73731.825,0.0,-0.7053,0.00015,26.22575]
[1780224543476,29.79,73731.825,0.0,-0.7053,0.00015,26.22575]
[1780224543575,29.79,73731.825,0.0,-0.7053,0.00015,26.22594]
[1780224544119,29.79,73731.825,0.0,-0.7053,0.00015,26.22594]
[1780224544240,29.79,73731.825,0.0,-0.7053,0.00015,26.22594]
[1780224544433,29.79,73731.825,0.0,-0.7053,0.00015,26.22613]
[1780224545214,29.79,73731.825,0.0,-0.7053,0.00015,26.22613]
[1780224545234,29.79,73731.825,0.0,-0.7053,0.00015,26.22613]
[1780224546023,29.79,73732.2,0.0,-0.70523,0.00015,26.22879]
[1780224546320,29.79,73732.2,0.0,-0.70523,0.00015,26.22879]
[1780224546494,29.79,73732.2,0.0,-0.70523,0.00015,26.22879]
[1780224546570,29.79,73732.2,0.0,-0.70523,0.00015,26.22879]
[1780224546720,29.79,73732.2,0.0,-0.70523,0.00015,26.22879]
[1780224546725,29.79,73732.2,0.0,-0.70523,0.00015,26.22898]
[1780224547448,29.79,73732.2,0.0,-0.70523,0.00015,26.22898]
[1780224547493,29.79,73732.2,0.0,-0.70523,0.00015,26.22898]
[1780224547550,29.79,73732.2,0.0,-0.70522,0.00015,26.22917]
[1780224548598,29.79,73732.2,0.0,-0.70522,0.00015,26.22917]
[1780224548736,29.79,73732.2,0.0,-0.70522,0.00015,26.22917]
[1780224548827,29.79,73732.2,0.0,-0.70522,0.00015,26.22935]
[1780224549628,29.79,73732.2,0.0,-0.70522,0.00015,26.22935]
[1780224549731,29.79,73732.2,0.0,-0.70522,0.00015,26.22935]
[1780224549829,29.79,73732.2,0.0,-0.70522,0.00015,26.22954]
[1780224550718,29.79,73732.2,0.0,-0.70522,0.00015,26.22954]
[1780224550974,29.79,73732.2,0.0,-0.70522,0.00015,26.22954]
[1780224551028,29.79,73731.965,0.0,-0.70525,0.00015,26.22786]
[1780224551821,29.79,73731.965,0.0,-0.70525,0.00015,26.22786]
[1780224551974,29.79,73731.965,0.0,-0.70525,0.00015,26.22786]
[1780224551890,29.79,73731.965,0.0,-0.70526,0.00015,26.22772]
[1780224552924,29.79,73731.965,0.0,-0.70526,0.00015,26.22772]
[1780224552976,29.79,73731.965,0.0,-0.70526,0.00015,26.22772]
[1780224553025,29.79,73731.965,0.0,-0.70526,0.00015,26.22759]
[1780224554042,29.79,73731.965,0.0,-0.70526,0.00015,26.22746]
[1780224554225,29.79,73731.965,0.0,-0.70526,0.00015,26.22746]
[1780224554503,29.79,73731.965,0.0,-0.70527,0.00015,26.22733]
[1780224555144,29.79,73731.965,0.0,-0.70527,0.00015,26.22733]
[1780224555224,29.79,73731.965,0.0,-0.70527,0.00015,26.22733]
[1780224555509,29.79,73731.965,0.0,-0.70527,0.00015,26.22721]
[1780224559220,29.79,73732.045,0.0,-0.70527,0.00015,26.22734]
[1780224560634,29.79,73732.045,0.0,-0.70527,0.00015,26.22734]
[1780224560721,29.79,73732.045,0.0,-0.70527,0.00015,26.22734]
[1780224560735,29.79,73732.045,0.0,-0.70527,0.00015,26.22708]
[1780224561733,29.79,73732.045,0.0,-0.70527,0.00015,26.22708]
[1780224561973,29.79,73732.045,0.0,-0.70527,0.00015,26.22708]
[1780224562041,29.79,73731.965,0.0,-0.70529,0.00015,26.22643]
[1780224562825,29.79,73731.965,0.0,-0.70529,0.00015,26.22643]
[1780224562979,29.79,73731.965,0.0,-0.70529,0.00015,26.22643]
[1780224563042,29.79,73731.925,0.0,-0.7053,0.00015,26.22603]
[1780224563929,29.79,73731.925,0.0,-0.7053,0.00015,26.22603]
[1780224563974,29.79,73731.925,0.0,-0.7053,0.00015,26.22603]
[1780224564031,29.79,73731.925,0.0,-0.7053,0.00015,26.22591]
[1780224565052,29.79,73731.445,0.0,-0.70538,0.00015,26.22261]
[1780224565235,29.79,73731.445,0.0,-0.70538,0.00015,26.22261]
[1780224566125,29.79,73731.445,0.0,-0.70538,0.00015,26.22261]
[1780224566224,29.79,73731.445,0.0,-0.70538,0.00015,26.22261]
[1780224566586,29.78,73731.445,0.0,-0.70538,0.00015,26.22236]
[1780224567245,29.78,73731.445,0.0,-0.70538,0.00015,26.22236]
[1780224567477,29.78,73731.445,0.0,-0.70538,0.00015,26.22236]
[1780224567594,29.78,73731.445,0.0,-0.70539,0.00015,26.22224]
[1780224568189,29.78,73731.445,0.0,-0.70539,0.00015,26.22224]
[1780224568225,29.78,73731.445,0.0,-0.70539,0.00015,26.22224]
[1780224568382,29.78,73731.445,0.0,-0.70539,0.00015,26.22224]
[1780224568491,29.78,73731.445,0.0,-0.70539,0.00015,26.22224]
[1780224568572,29.78,73731.445,0.0,-0.70539,0.00015,26.22211]
[1780224569450,29.78,73731.445,0.0,-0.70539,0.00015,26.22211]
[1780224569485,29.78,73731.445,0.0,-0.70539,0.00015,26.22211]
[1780224569608,29.78,73731.445,0.0,-0.70539,0.00015,26.22199]
[1780224570563,29.78,73731.445,0.0,-0.70539,0.00015,26.22199]
[1780224570731,29.78,73731.445,0.0,-0.70539,0.00015,26.22199]
[1780224570824,29.78,73731.445,0.0,-0.7054,0.00015,26.22186]
[1780224571636,29.78,73731.445,0.0,-0.7054,0.00015,26.22186]
[1780224571730,29.78,73731.445,0.0,-0.7054,0.00015,26.22186]
[1780224571737,29.78,73731.445,0.0,-0.70542,0.00015,26.21866]
[1780224575226,29.78,73732.595,0.0,-0.70525,0.00015,26.22587]
[1780224575650,29.78,73732.595,0.0,-0.70525,0.00015,26.22574]
[1780224576241,29.78,73732.595,0.0,-0.70525,0.00015,26.22574]
[1780224576718,29.78,73732.595,0.0,-0.70525,0.00015,26.22574]
[1780224576971,29.78,73732.595,0.0,-0.70525,0.00015,26.22574]
[1780224577056,29.78,73734.225,0.0,-0.70501,0.00015,26.23636]
[1780224577169,29.78,73734.225,0.0,-0.70501,0.00015,26.23636]
[1780224577240,29.78,73734.225,0.0,-0.70501,0.00015,26.23636]
[1780224577664,29.78,73734.225,0.0,-0.70501,0.00015,26.23622]
[1780224578266,29.78,73734.225,0.0,-0.70501,0.00015,26.23622]
[1780224578480,29.78,73734.225,0.0,-0.70501,0.00015,26.23622]
[1780224578671,29.78,73734.225,0.0,-0.70502,0.00015,26.23608]
[1780224579391,29.78,73734.225,0.0,-0.70502,0.00015,26.23608]
[1780224579487,29.78,73734.225,0.0,-0.70502,0.00015,26.23608]
[1780224579678,29.78,73734.225,0.0,-0.70501,0.00015,26.23626]
[1780224580564,29.78,73734.225,0.0,-0.70501,0.00015,26.23626]
[1780224581247,29.78,73734.225,0.0,-0.70501,0.00015,26.23639]
[1780224582700,29.78,73746.745,0.0,-0.70309,0.00015,26.31896]
[1780224583229,29.78,73746.745,0.0,-0.70309,0.00015,26.31896]
[1780224583492,29.78,73746.745,0.0,-0.70309,0.00015,26.31896]
[1780224583719,29.78,73746.745,0.0,-0.70309,0.00015,26.31896]
[1780224583834,29.78,73746.745,0.0,-0.70309,0.00015,26.31896]
[1780224583936,29.78,73746.745,0.0,-0.70309,0.00015,26.31907]
[1780224584475,29.78,73746.745,0.0,-0.70309,0.00015,26.31907]
[1780224589749,29.79,73749.235,0.0,-0.70265,0.00015,26.33783]
[1780224593177,29.8,73748.4,0.0,-0.70275,0.00015,26.33359]
[1780224593229,29.8,73748.4,0.0,-0.70275,0.00015,26.33359]
[1780224593777,29.8,73748.4,0.0,-0.70274,0.00015,26.33399]
[1780224598814,29.8,73749.405,0.0,-0.70253,0.00015,26.34254]
[1780224602623,29.81,73749.88,0.0,-0.70243,0.00015,26.34682]
[1780224602721,29.81,73749.88,0.0,-0.70243,0.00015,26.34682]
[1780224602840,29.81,73749.88,0.0,-0.70242,0.00015,26.34721]
[1780224608088,29.82,73749.86,0.0,-0.70238,0.00015,26.349]
[1780224613251,29.82,73750.095,0.0,-0.7023,0.00015,26.35244]
[1780224613475,29.82,73750.095,0.0,-0.7023,0.00015,26.35244]
[1780224613917,29.83,73750.095,0.0,-0.70229,0.00015,26.35281]
[1780224614889,29.83,73750.095,0.0,-0.70229,0.00015,26.35281]
[1780224614980,29.83,73750.095,0.0,-0.70229,0.00015,26.35281]
[1780224615081,29.83,73750.095,0.0,-0.70228,0.00015,26.35317]
[1780224615931,29.83,73752.29,0.0,-0.70193,0.00015,26.36786]
[1780224621102,29.84,73751.665,0.0,-0.70198,0.00015,26.3656]
[1780224621817,29.84,73751.665,0.0,-0.70198,0.00015,26.3656]
[1780224621979,29.84,73751.665,0.0,-0.70198,0.00015,26.3656]
[1780224622006,29.84,73751.665,0.0,-0.70197,0.00015,26.36596]
[1780224627108,29.84,73752.22,0.0,-0.70184,0.00015,26.37136]
[1780224629351,29.84,73752.22,0.0,-0.70184,0.00015,26.37136]
[1780224629469,29.84,73752.22,0.0,-0.70184,0.00015,26.37136]
[1780224629570,29.84,73752.22,0.0,-0.70184,0.00015,26.37136]
[1780224629725,29.84,73752.22,0.0,-0.70184,0.00015,26.37136]
[1780224629800,29.85,73752.22,0.0,-0.70182,0.00015,26.37242]
[1780224635066,29.85,73751.585,0.0,-0.70189,0.00015,26.36698]
[1780224640101,29.86,73750.9,0.0,-0.70195,0.00015,26.3643]
[1780224645126,29.87,73750.92,0.0,-0.7019,0.00015,26.36618]
[1780224645223,29.87,73750.92,0.0,-0.7019,0.00015,26.36618]
[1780224646127,29.87,73751.35,0.0,-0.70183,0.00015,26.36933]
[1780224650131,29.87,73752.43,0.0,-0.70163,0.00015,26.37772]
[1780224651132,29.88,73753.27,0.0,-0.70149,0.00015,26.38351]
[1780224651158,29.88,73753.27,0.0,-0.70149,0.00015,26.38351]
[1780224651224,29.88,73753.27,0.0,-0.70149,0.00015,26.38351]
[1780224652133,29.88,73753.09,0.0,-0.70151,0.00015,26.38267]
[1780224652651,29.88,73753.09,0.0,-0.70151,0.00015,26.38267]
[1780224652723,29.88,73753.09,0.0,-0.70151,0.00015,26.38267]
[1780224652807,29.88,73753.09,0.0,-0.7015,0.00015,26.383]
[1780224660141,29.89,73753.155,0.0,-0.70144,0.00015,26.38572]
[1780224663144,29.89,73755.605,0.0,-0.70104,0.00015,26.40257]
[1780224668149,29.9,73754.375,0.0,-0.70119,0.00015,26.39615]
[1780224673154,29.9,73751.89,0.0,-0.70153,0.00015,26.38161]
[1780224674484,29.9,73751.89,0.0,-0.70153,0.00015,26.38161]
[1780224674721,29.9,73751.89,0.0,-0.70153,0.00015,26.38161]
[1780224674816,29.91,73751.89,0.0,-0.70151,0.00015,26.38226]
[1780224675397,29.91,73751.89,0.0,-0.70151,0.00015,26.38226]
[1780224675474,29.91,73751.89,0.0,-0.70151,0.00015,26.38226]
[1780224675645,29.91,73751.89,0.0,-0.7015,0.00015,26.38258]
[1780224681163,29.91,73751.86,0.0,-0.70147,0.00015,26.384]
[1780224688436,29.92,73751.83,0.0,-0.70142,0.00015,26.38602]
[1780224693472,29.93,73751.845,0.0,-0.70139,0.00015,26.38463]
[1780224699181,29.93,73752.37,0.0,-0.70127,0.00015,26.38989]
[1780224704186,29.94,73752.265,0.0,-0.70125,0.00015,26.39073]
[1780224709192,29.95,73753.075,0.0,-0.70109,0.00015,26.39747]
[1780224714308,29.95,73752.92,0.0,-0.70107,0.00015,26.39794]
[1780224714477,29.95,73752.92,0.0,-0.70107,0.00015,26.39794]
[1780224715197,29.95,73752.795,0.0,-0.70108,0.00015,26.39742]
[1780224715835,29.95,73752.795,0.0,-0.70108,0.00015,26.39742]
[1780224715975,29.95,73752.795,0.0,-0.70108,0.00015,26.39742]
[1780224716056,29.95,73752.795,0.0,-0.70108,0.00015,26.39769]
[1780224716633,29.96,73757.635,0.0,-0.70033,0.00015,26.4292]
[1780224717640,29.96,73761.745,0.0,-0.6997,0.00015,26.45593]
[1780224722675,29.96,73763.17,0.0,-0.69945,0.00015,26.46624]
[1780224728011,29.96,73762.62,0.0,-0.69952,0.00015,26.46362]
[1780224729227,29.97,73762.62,0.0,-0.6995,0.00015,26.46407]
[1780224730212,29.97,73763.315,0.0,-0.69939,0.00015,26.46876]
[1780224736218,29.97,73763.435,0.0,-0.69934,0.00015,26.47085]
[1780224740222,29.98,73765.21,0.0,-0.69905,0.00015,26.48311]
[1780224741099,29.98,73765.21,0.0,-0.69905,0.00015,26.48311]
[1780224741223,29.98,73765.365,0.0,-0.69902,0.00015,26.48431]
[1780224741232,29.98,73765.365,0.0,-0.69902,0.00015,26.48431]
[1780224741809,29.98,73765.365,0.0,-0.69901,0.00015,26.48451]
[1780224742294,29.98,73765.365,0.0,-0.69901,0.00015,26.48451]
[1780224742475,29.98,73765.365,0.0,-0.69901,0.00015,26.48451]
[1780224742816,29.98,73765.365,0.0,-0.69901,0.00015,26.4847]
[1780224743823,29.98,73768.2,0.0,-0.69857,0.00015,26.50306]
[1780224749864,29.98,73768.075,0.0,-0.69856,0.00015,26.50338]
[1780224750286,29.98,73768.075,0.0,-0.69856,0.00015,26.50338]
[1780224750474,29.98,73768.075,0.0,-0.69856,0.00015,26.50338]
[1780224750871,29.98,73768.075,0.0,-0.69856,0.00015,26.50354]
[1780224751879,29.98,73772.845,0.0,-0.69784,0.00015,26.53114]
[1780224753893,29.98,73776.44,0.0,-0.69729,0.00015,26.55435]
[1780224758928,29.99,73776.66,0.0,-0.69724,0.00015,26.55642]
[1780224763963,29.99,73776.38,0.0,-0.69726,0.00015,26.5553]
[1780224764369,29.99,73776.38,0.0,-0.69726,0.00015,26.5553]
[1780224764477,29.99,73776.38,0.0,-0.69726,0.00015,26.5553]
[1780224764970,29.99,73776.38,0.0,-0.69726,0.00015,26.5554]
[1780224766248,29.99,73781.685,0.0,-0.69644,0.00015,26.58926]
[1780224770541,29.99,73781.66,0.0,-0.69644,0.00015,26.58951]
[1780224776259,30.0,73779.57,0.0,-0.69674,0.00015,26.57688]
[1780224778947,30.0,73779.57,0.0,-0.69673,0.00015,26.57711]
[1780224778978,30.0,73779.57,0.0,-0.69673,0.00015,26.57711]
[1780224779049,30.0,73779.57,0.0,-0.69673,0.00015,26.57723]
[1780224784109,30.0,73779.7,0.0,-0.6967,0.00015,26.5786]
[1780224786699,30.0,73777.45,0.0,-0.69704,0.00015,26.56453]
[1780224786728,30.0,73777.45,0.0,-0.69704,0.00015,26.56453]
[1780224787130,30.0,73777.45,0.0,-0.69703,0.00015,26.56464]
[1780224792164,30.0,73777.785,0.0,-0.69697,0.00015,26.56737]
[1780224793165,30.0,73777.785,0.0,-0.69697,0.00015,26.56737]
[1780224793228,30.0,73777.785,0.0,-0.69697,0.00015,26.56737]
[1780224793276,30.0,73761.43,0.0,-0.69946,0.00015,26.46303]
[1780224795186,30.01,73757.85,0.0,-0.69999,0.00015,26.44048]
[1780224798259,30.01,73757.955,0.0,-0.69997,0.00015,26.44162]
[1780224798281,30.01,73756.8,0.0,-0.70014,0.00015,26.43443]
[1780224798727,30.01,73756.8,0.0,-0.70014,0.00015,26.43443]
[1780224799214,30.01,73756.8,0.0,-0.70013,0.00015,26.43467]
[1780224804250,30.01,73756.175,0.0,-0.7002,0.00015,26.43185]
[1780224809286,30.02,73756.18,0.0,-0.70016,0.00015,26.43308]
[1780224810033,30.02,73756.18,0.0,-0.70016,0.00015,26.43308]
[1780224810222,30.02,73756.18,0.0,-0.70016,0.00015,26.43308]
[1780224810293,30.02,73756.18,0.0,-0.70016,0.00015,26.43332]
[1780224815300,30.02,73757.425,0.0,-0.69996,0.00015,26.43943]
[1780224823308,30.03,73757.99,0.0,-0.69983,0.00015,26.44488]
[1780224829314,30.04,73758.025,0.0,-0.69979,0.00015,26.44643]
[1780224837322,30.04,73758.1,0.0,-0.69973,0.00015,26.44864]
[1780224843328,30.05,73758.18,0.0,-0.69969,0.00015,26.45043]
[1780224848608,30.05,73758.6,0.0,-0.6996,0.00015,26.45417]
[1780224849230,30.05,73758.6,0.0,-0.6996,0.00015,26.45417]
[1780224849331,30.05,73758.6,0.0,-0.69959,0.00015,26.45438]
[1780224854793,30.06,73758.83,0.0,-0.69954,0.00015,26.45667]
[1780224854974,30.06,73758.83,0.0,-0.69954,0.00015,26.45667]
[1780224855014,30.06,73758.83,0.0,-0.69953,0.00015,26.45708]
[1780224856341,30.06,73757.38,0.0,-0.69974,0.00015,26.44799]
[1780224861346,30.06,73757.65,0.0,-0.69967,0.00015,26.45077]
[1780224868353,30.07,73757.775,0.0,-0.69962,0.00015,26.45301]
[1780224870497,30.07,73758.015,0.0,-0.69957,0.00015,26.45495]
[1780224870721,30.07,73758.015,0.0,-0.69957,0.00015,26.45495]
[1780224871356,30.07,73760.32,0.0,-0.69923,0.00015,26.46685]
[1780224874069,30.07,73760.295,0.0,-0.69923,0.00015,26.46707]
[1780224874222,30.07,73760.295,0.0,-0.69923,0.00015,26.46707]
[1780224874324,30.07,73760.295,0.0,-0.69922,0.00015,26.46726]
[1780224875360,30.07,73767.07,0.0,-0.69819,0.00015,26.5107]
[1780224876361,30.07,73771.32,0.0,-0.69754,0.00015,26.5379]
[1780224880219,30.08,73773.31,0.0,-0.69722,0.00015,26.55089]
[1780224880320,30.08,73773.31,0.0,-0.69722,0.00015,26.551]
[1780224880472,30.08,73773.31,0.0,-0.69722,0.00015,26.551]
[1780224880783,30.08,73773.31,0.0,-0.69722,0.00015,26.55111]
[1780224885818,30.08,73775.03,0.0,-0.69694,0.00015,26.56254]
[1780224887310,30.08,73775.03,0.0,-0.69694,0.00015,26.56254]
[1780224893378,30.08,73774.11,0.0,-0.69707,0.00015,26.5574]
[1780224899384,30.08,73769.05,0.0,-0.69782,0.00015,26.52591]
[1780224903945,30.09,73766.095,0.0,-0.69825,0.00015,26.50777]
[1780224904952,30.09,73762.925,0.0,-0.69873,0.00015,26.48771]
[1780224906834,30.09,73761.475,0.0,-0.69895,0.00015,26.47861]
[1780224906970,30.09,73761.475,0.0,-0.69895,0.00015,26.47861]
[1780224907392,30.09,73764.26,0.0,-0.69852,0.00015,26.49656]
[1780224909220,30.09,73764.26,0.0,-0.69852,0.00015,26.49672]
[1780224909322,30.09,73764.26,0.0,-0.69851,0.00015,26.49688]
[1780224915023,30.09,73763.855,0.0,-0.69855,0.00015,26.49524]
[1780224918224,30.09,73764.32,0.0,-0.69847,0.00015,26.49851]
[1780224918301,30.1,73764.32,0.0,-0.69847,0.00015,26.49866]
[1780224921065,30.1,73769.365,0.0,-0.69769,0.00015,26.53118]
[1780224922365,30.1,73769.365,0.0,-0.69769,0.00015,26.53118]
[1780224922408,30.1,73770.99,0.0,-0.69744,0.00015,26.54163]
[1780224922472,30.1,73770.99,0.0,-0.69744,0.00015,26.54163]
[1780224929415,30.1,73771.625,0.0,-0.69732,0.00015,26.54642]
[1780224935163,30.1,73771.67,0.0,-0.69732,0.00015,26.5443]
[1780224942212,30.11,73771.675,0.0,-0.6973,0.00015,26.54508]
[1780224943301,30.11,73771.675,0.0,-0.6973,0.00015,26.54508]
[1780224943429,30.11,73772.47,0.0,-0.69717,0.00015,26.55023]
[1780224943472,30.11,73772.47,0.0,-0.69717,0.00015,26.55023]
[1780224944430,30.11,73772.43,0.0,-0.69718,0.00015,26.55008]
[1780224949435,30.11,73775.035,0.0,-0.69677,0.00015,26.56707]
[1780224954440,30.11,73775.055,0.0,-0.69675,0.00015,26.56762]
[1780224961448,30.11,73774.765,0.0,-0.69678,0.00015,26.56637]
[1780224963268,30.11,73774.765,0.0,-0.69678,0.00015,26.56645]
[1780224963450,30.11,73775.425,0.0,-0.69668,0.00015,26.57071]
[1780224963472,30.11,73775.425,0.0,-0.69668,0.00015,26.57071]
[1780224966380,30.11,73775.425,0.0,-0.69667,0.00015,26.57096]
[1780224966677,30.11,73775.425,0.0,-0.69667,0.00015,26.57096]
[1780224966723,30.11,73775.425,0.0,-0.69667,0.00015,26.57096]
[1780224967387,30.11,73775.425,0.0,-0.69667,0.00015,26.57103]
[1780224972421,30.12,73776.06,0.0,-0.69656,0.00015,26.57544]
[1780224974817,30.12,73776.405,0.0,-0.69651,0.00015,26.57776]
[1780224982469,30.12,73776.065,0.0,-0.69654,0.00015,26.57614]
[1780224988475,30.12,73775.77,0.0,-0.69658,0.00015,26.57473]
[1780224993480,30.12,73775.875,0.0,-0.69657,0.00015,26.57272]
[1780224993874,30.12,73775.875,0.0,-0.69657,0.00015,26.57272]
[1780224993970,30.12,73775.875,0.0,-0.69657,0.00015,26.57272]
[1780224993976,30.12,73775.875,0.0,-0.69657,0.00015,26.5728]
[1780225000487,30.12,73776.14,0.0,-0.69652,0.00015,26.57491]
[1780225005492,30.13,73776.585,0.0,-0.69644,0.00015,26.57808]
[1780225010497,30.13,73776.99,0.0,-0.69637,0.00015,26.58098]
[1780225018505,30.13,73777.32,0.0,-0.69631,0.00015,26.58358]
[1780225023510,30.13,73777.595,0.0,-0.69626,0.00015,26.58562]
[1780225028515,30.13,73777.2,0.0,-0.69631,0.00015,26.58344]
[1780225033851,30.13,73779.13,0.0,-0.69601,0.00015,26.5959]
[1780225039526,30.13,73779.005,0.0,-0.69602,0.00015,26.59542]
[1780225044928,30.14,73779.005,0.0,-0.69601,0.00015,26.59573]
[1780225049963,30.14,73779.86,0.0,-0.69587,0.00015,26.60136]
[1780225053991,30.14,73782.815,0.0,-0.69544,0.00015,26.6171]
[1780225059026,30.14,73782.7,0.0,-0.69545,0.00015,26.61649]
[1780225060033,30.14,73787.18,0.0,-0.69476,0.00015,26.64473]
[1780225063054,30.14,73791.68,0.0,-0.69407,0.00015,26.67307]
[1780225065068,30.14,73794.935,0.0,-0.69357,0.00015,26.69348]
[1780225070103,30.14,73794.26,0.0,-0.69367,0.00015,26.68934]
[1780225075138,30.14,73793.36,0.0,-0.69381,0.00015,26.6838]
[1780225080173,30.14,73792.635,0.0,-0.69392,0.00015,26.67937]
[1780225085208,30.14,73790.59,0.0,-0.69423,0.00015,26.66673]
[1780225090243,30.14,73788.61,0.0,-0.69452,0.00015,26.65453]
[1780225095278,30.14,73787.91,0.0,-0.69462,0.00015,26.65038]
[1780225100313,30.14,73789.27,0.0,-0.69441,0.00015,26.65913]
[1780225103334,30.14,73792.82,0.0,-0.69387,0.00015,26.68145]
[1780225107362,30.14,73789.87,0.0,-0.69431,0.00015,26.66309]
[1780225113404,30.14,73788.35,0.0,-0.69456,0.00015,26.65077]
[1780225118622,30.15,73788.81,0.0,-0.69448,0.00015,26.65388]
[1780225124631,30.15,73789.945,0.0,-0.6943,0.00015,26.66125]
[1780225130522,30.15,73789.925,0.0,-0.6943,0.00015,26.66135]
[1780225137575,30.15,73789.905,0.0,-0.69429,0.00015,26.66148]
[1780225142610,30.15,73789.495,0.0,-0.69435,0.00015,26.6591]
[1780225147645,30.15,73789.29,0.0,-0.69438,0.00015,26.65801]
[1780225152658,30.15,73787.92,0.0,-0.69458,0.00015,26.64963]
[1780225157663,30.15,73787.955,0.0,-0.69457,0.00015,26.65008]
[1780225163669,30.15,73786.51,0.0,-0.69478,0.00015,26.64132]
[1780225169675,30.15,73787.58,0.0,-0.69461,0.00015,26.64835]
[1780225174680,30.16,73789.415,0.0,-0.69434,0.00015,26.65702]
[1780225179685,30.16,73790.845,0.0,-0.69412,0.00015,26.66615]
[1780225184690,30.16,73789.98,0.0,-0.69425,0.00015,26.66089]
[1780225189695,30.16,73791.24,0.0,-0.69405,0.00015,26.66893]
[1780225195701,30.16,73790.73,0.0,-0.69413,0.00015,26.66591]
[1780225200706,30.16,73791.635,0.0,-0.69398,0.00015,26.6717]
[1780225205713,30.16,73792.19,0.0,-0.6939,0.00015,26.67528]
[1780225210718,30.16,73795.13,0.0,-0.69344,0.00015,26.69373]
[1780225211719,30.16,73799.04,0.0,-0.69285,0.00015,26.71811]
[1780225214722,30.16,73802.755,0.0,-0.69228,0.00015,26.74115]
[1780225219152,30.16,73805.88,0.0,-0.69181,0.00015,26.76034]
[1780225224188,30.16,73806.89,0.0,-0.69166,0.00015,26.76632]
[1780225229223,30.16,73805.75,0.0,-0.69184,0.00015,26.75899]
[1780225231237,30.15,73808.705,0.0,-0.69141,0.00015,26.77415]
[1780225236272,30.15,73809.725,0.0,-0.69126,0.00015,26.78013]
[1780225240300,30.15,73813.67,0.0,-0.69066,0.00015,26.80421]
[1780225245336,30.15,73814.59,0.0,-0.69053,0.00015,26.80945]
[1780225250371,30.15,73814.435,0.0,-0.69057,0.00015,26.80803]
[1780225251266,30.15,73814.435,0.0,-0.69057,0.00015,26.80803]
[1780225251469,30.15,73814.435,0.0,-0.69057,0.00015,26.80803]
[1780225251570,30.15,73814.435,0.0,-0.69057,0.00015,26.80794]
[1780225257420,30.15,73814.205,0.0,-0.69062,0.00015,26.80598]
[1780225262140,30.14,73811.685,0.0,-0.69102,0.00015,26.79007]
[1780225262223,30.14,73811.685,0.0,-0.69102,0.00015,26.79007]
[1780225262455,30.14,73811.685,0.0,-0.69102,0.00015,26.78999]
[1780225267492,30.14,73813.24,0.0,-0.69079,0.00015,26.7992]
[1780225272525,30.14,73812.06,0.0,-0.69098,0.00015,26.79152]
[1780225277786,30.14,73811.69,0.0,-0.69105,0.00015,26.78885]
[1780225282791,30.14,73811.31,0.0,-0.69112,0.00015,26.78614]
[1780225285616,30.14,73815.865,0.0,-0.69042,0.00015,26.81405]
[1780225287640,30.13,73819.04,0.0,-0.68994,0.00015,26.83342]
[1780225289326,30.13,73818.57,0.0,-0.69002,0.00015,26.83042]
[1780225289471,30.13,73818.57,0.0,-0.69002,0.00015,26.83042]
[1780225289654,30.13,73818.57,0.0,-0.69002,0.00015,26.83031]
[1780225293682,30.13,73821.2,0.0,-0.68964,0.00015,26.84304]
[1780225298808,30.13,73821.335,0.0,-0.68964,0.00015,26.84328]
[1780225304759,30.13,73821.23,0.0,-0.68967,0.00015,26.84195]
[1780225304973,30.13,73821.23,0.0,-0.68967,0.00015,26.84195]
[1780225305228,30.13,73821.23,0.0,-0.68967,0.00015,26.84195]
[1780225305766,30.13,73821.23,0.0,-0.68967,0.00015,26.84185]
[1780225308634,30.13,73819.195,0.0,-0.68999,0.00015,26.82909]
[1780225308720,30.13,73819.195,0.0,-0.68999,0.00015,26.82909]
[1780225308787,30.12,73819.195,0.0,-0.69,0.00015,26.82899]
[1780225313823,30.12,73819.585,0.0,-0.68995,0.00015,26.83087]
[1780225318828,30.12,73823.775,0.0,-0.68932,0.00015,26.85611]
[1780225319225,30.12,73823.775,0.0,-0.68932,0.00015,26.85611]
[1780225319326,30.12,73823.775,0.0,-0.68932,0.00015,26.85599]
[1780225320357,30.12,73823.775,0.0,-0.68932,0.00015,26.85599]
[1780225320469,30.12,73823.775,0.0,-0.68932,0.00015,26.85599]
[1780225320570,30.12,73823.775,0.0,-0.68933,0.00015,26.85586]
[1780225325182,30.12,73823.985,0.0,-0.68931,0.00015,26.85666]
[1780225325225,30.12,73823.985,0.0,-0.68931,0.00015,26.85666]
[1780225325283,30.12,73823.985,0.0,-0.68931,0.00015,26.85653]
[1780225327838,30.12,73826.885,0.0,-0.68887,0.00015,26.87409]
[1780225332843,30.11,73829.135,0.0,-0.68854,0.00015,26.88716]
[1780225335846,30.11,73826.485,0.0,-0.68896,0.00015,26.87046]
[1780225340851,30.11,73827.27,0.0,-0.68886,0.00015,26.87461]
[1780225341354,30.11,73827.27,0.0,-0.68886,0.00015,26.87461]
[1780225341470,30.11,73827.27,0.0,-0.68886,0.00015,26.87461]
[1780225341571,30.11,73827.27,0.0,-0.68886,0.00015,26.87446]
[1780225344862,30.1,73829.81,0.0,-0.68848,0.00015,26.88961]
[1780225344974,30.1,73829.81,0.0,-0.68848,0.00015,26.88961]
[1780225345856,30.1,73829.645,0.0,-0.68851,0.00015,26.88845]
[1780225351226,30.1,73829.62,0.0,-0.68854,0.00015,26.88756]
[1780225351327,30.1,73829.62,0.0,-0.68856,0.00015,26.88438]
[1780225352872,30.1,73832.455,0.0,-0.68812,0.00015,26.90161]
[1780225354874,30.1,73834.595,0.0,-0.6878,0.00015,26.91439]
[1780225356705,30.1,73835.14,0.0,-0.68772,0.00015,26.91756]
[1780225356720,30.1,73835.14,0.0,-0.68772,0.00015,26.91756]
[1780225356807,30.1,73835.14,0.0,-0.68773,0.00015,26.91739]
[1780225357432,30.1,73835.14,0.0,-0.68773,0.00015,26.91739]
[1780225357471,30.1,73835.14,0.0,-0.68773,0.00015,26.91739]
[1780225357533,30.1,73835.14,0.0,-0.68773,0.00015,26.91723]
[1780225362810,30.09,73836.965,0.0,-0.68747,0.00015,26.92771]
[1780225362882,30.09,73837.54,0.0,-0.68738,0.00015,26.93104]
[1780225362971,30.09,73837.54,0.0,-0.68738,0.00015,26.93104]
[1780225363883,30.09,73837.4,0.0,-0.68741,0.00015,26.93001]
[1780225364580,30.09,73837.4,0.0,-0.68741,0.00015,26.93001]
[1780225364719,30.09,73837.4,0.0,-0.68741,0.00015,26.93001]
[1780225364791,30.09,73837.4,0.0,-0.68741,0.00015,26.92982]
[1780225369890,30.09,73839.28,0.0,-0.68715,0.00015,26.9404]
[1780225371223,30.09,73839.035,0.0,-0.68719,0.00015,26.93872]
[1780225371320,30.08,73839.035,0.0,-0.6872,0.00015,26.93854]
[1780225376897,30.08,73839.63,0.0,-0.68713,0.00015,26.94126]
[1780225378633,30.08,73839.61,0.0,-0.68714,0.00015,26.94095]
[1780225378734,30.08,73839.61,0.0,-0.68714,0.00015,26.94076]
[1780225379722,30.08,73839.61,0.0,-0.68714,0.00015,26.94076]
[1780225379824,30.08,73839.61,0.0,-0.68715,0.00015,26.94057]
[1780225380443,30.08,73839.61,0.0,-0.68715,0.00015,26.94057]
[1780225380477,30.08,73839.61,0.0,-0.68715,0.00015,26.94057]
[1780225380540,30.08,73839.61,0.0,-0.68715,0.00015,26.94038]
[1780225385906,30.07,73842.32,0.0,-0.68675,0.00015,26.9561]
[1780225389234,30.07,73842.79,0.0,-0.68669,0.00015,26.95848]
[1780225389357,30.07,73842.79,0.0,-0.6867,0.00015,26.95829]
[1780225394393,30.07,73841.215,0.0,-0.68697,0.00015,26.94774]
[1780225395956,30.07,73841.535,0.0,-0.68692,0.00015,26.9495]
[1780225395972,30.07,73841.535,0.0,-0.68692,0.00015,26.9495]
[1780225396407,30.06,73841.535,0.0,-0.68693,0.00015,26.94932]
[1780225397598,30.06,73841.535,0.0,-0.68693,0.00015,26.94932]
[1780225397725,30.06,73841.535,0.0,-0.68693,0.00015,26.94932]
[1780225397825,30.06,73841.535,0.0,-0.68693,0.00015,26.94913]
[1780225401412,30.06,73841.04,0.0,-0.68702,0.00015,26.94574]
[1780225401442,30.06,73841.04,0.0,-0.68702,0.00015,26.94574]
[1780225401674,30.06,73841.04,0.0,-0.68703,0.00015,26.94537]
[1780225403456,30.06,73837.855,0.0,-0.68753,0.00015,26.92562]
[1780225404463,30.06,73825.965,0.0,-0.68937,0.00015,26.85246]
[1780225404963,30.06,73825.965,0.0,-0.68937,0.00015,26.85246]
[1780225404986,30.06,73825.965,0.0,-0.68937,0.00015,26.85246]
[1780225405470,30.06,73825.965,0.0,-0.68938,0.00015,26.85236]
[1780225407263,30.06,73825.965,0.0,-0.68938,0.00015,26.85227]
[1780225407484,30.06,73825.965,0.0,-0.68938,0.00015,26.8522]
[1780225408491,30.06,73819.345,0.0,-0.6904,0.00015,26.81122]
[1780225411512,30.06,73816.82,0.0,-0.69081,0.00015,26.79235]
[1780225414975,30.06,73817.415,0.0,-0.69073,0.00015,26.79586]
[1780225415229,30.06,73817.415,0.0,-0.69073,0.00015,26.79586]
[1780225415542,30.06,73817.415,0.0,-0.69073,0.00015,26.79579]
[1780225417085,30.06,73818.17,0.0,-0.69061,0.00015,26.80041]
[1780225417223,30.06,73818.17,0.0,-0.69061,0.00015,26.80041]
[1780225417555,30.06,73818.17,0.0,-0.69062,0.00015,26.80034]
[1780225422591,30.05,73818.0,0.0,-0.69065,0.00015,26.79898]
[1780225423163,30.05,73818.0,0.0,-0.69065,0.00015,26.79898]
[1780225423228,30.05,73818.0,0.0,-0.69065,0.00015,26.79898]
[1780225423944,30.05,73817.305,0.0,-0.69076,0.00015,26.79461]
[1780225429640,30.05,73816.855,0.0,-0.69084,0.00015,26.79147]
[1780225434955,30.05,73815.965,0.0,-0.69098,0.00015,26.78568]
[1780225440717,30.05,73817.25,0.0,-0.69079,0.00015,26.79332]
[1780225441224,30.05,73817.25,0.0,-0.69079,0.00015,26.79332]
[1780225441301,30.05,73817.25,0.0,-0.69079,0.00015,26.79332]
[1780225441471,30.05,73817.25,0.0,-0.69079,0.00015,26.79332]
[1780225441725,30.05,73817.25,0.0,-0.69079,0.00015,26.79327]
[1780225446967,30.05,73816.09,0.0,-0.69098,0.00015,26.78582]
[1780225452973,30.05,73817.07,0.0,-0.69084,0.00015,26.79158]
[1780225458979,30.05,73818.24,0.0,-0.69067,0.00015,26.7985]
[1780225465891,30.04,73817.47,0.0,-0.6908,0.00015,26.79333]
[1780225470926,30.04,73817.695,0.0,-0.69077,0.00015,26.79444]
[1780225471315,30.04,73817.695,0.0,-0.69077,0.00015,26.79444]
[1780225471472,30.04,73817.695,0.0,-0.69077,0.00015,26.79444]
[1780225471934,30.04,73817.695,0.0,-0.69079,0.00015,26.79135]
[1780225475783,30.04,73817.565,0.0,-0.69081,0.00015,26.79044]
[1780225475976,30.04,73817.565,0.0,-0.69081,0.00015,26.79044]
[1780225475983,30.04,73817.565,0.0,-0.69081,0.00015,26.79033]
[1780225477979,30.04,73812.845,0.0,-0.69154,0.00015,26.76095]
[1780225478986,30.04,73809.715,0.0,-0.69202,0.00015,26.74144]
[1780225479461,30.04,73809.715,0.0,-0.69202,0.00015,26.74144]
[1780225479475,30.04,73809.715,0.0,-0.69202,0.00015,26.74144]
[1780225479993,30.04,73809.715,0.0,-0.69202,0.00015,26.74144]
[1780225482834,30.04,73807.58,0.0,-0.69235,0.00015,26.72811]
[1780225488013,30.04,73806.225,0.0,-0.69256,0.00015,26.7197]
[1780225491016,30.04,73810.82,0.0,-0.69185,0.00015,26.74835]
[1780225492236,30.04,73812.24,0.0,-0.69163,0.00015,26.75717]
[1780225492473,30.04,73812.24,0.0,-0.69163,0.00015,26.75717]
[1780225492574,30.04,73812.24,0.0,-0.69164,0.00015,26.75715]
[1780225497022,30.04,73815.305,0.0,-0.69117,0.00015,26.77609]
[1780225502029,30.04,73815.05,0.0,-0.69121,0.00015,26.77431]
[1780225505031,30.04,73819.095,0.0,-0.69059,0.00015,26.79928]
[1780225506032,30.04,73822.945,0.0,-0.69,0.00015,26.82305]
[1780225508034,30.04,73826.055,0.0,-0.68952,0.00015,26.84209]
[1780225508347,30.04,73826.055,0.0,-0.68952,0.00015,26.84209]
[1780225511221,30.04,73826.055,0.0,-0.68952,0.00015,26.84199]
[1780225512038,30.04,73826.715,0.0,-0.68943,0.00015,26.84578]
[1780225517042,30.03,73822.355,0.0,-0.69012,0.00015,26.81837]
[1780225517230,30.03,73822.355,0.0,-0.69012,0.00015,26.81837]
[1780225517440,30.03,73822.355,0.0,-0.69012,0.00015,26.81837]
[1780225517473,30.03,73822.355,0.0,-0.69012,0.00015,26.81837]
[1780225517679,30.03,73822.355,0.0,-0.69012,0.00015,26.8183]
[1780225522048,30.03,73819.6,0.0,-0.69055,0.00015,26.80097]
[1780225522242,30.03,73819.6,0.0,-0.69055,0.00015,26.80097]
[1780225522470,30.03,73819.6,0.0,-0.69055,0.00015,26.80097]
[1780225522614,30.03,73819.6,0.0,-0.69055,0.00015,26.80097]
[1780225522721,30.03,73819.6,0.0,-0.69055,0.00015,26.80097]
[1780225522821,30.03,73819.6,0.0,-0.69055,0.00015,26.80091]
[1780225528054,30.03,73819.285,0.0,-0.69061,0.00015,26.79866]
[1780225531860,30.03,73819.85,0.0,-0.69052,0.00015,26.80204]
[1780225531975,30.03,73819.85,0.0,-0.69052,0.00015,26.80204]
[1780225532058,30.03,73819.85,0.0,-0.69054,0.00015,26.79889]
[1780225537063,30.03,73821.73,0.0,-0.69026,0.00015,26.81024]
[1780225539227,30.03,73821.73,0.0,-0.69027,0.00015,26.8101]
[1780225540066,30.03,73822.14,0.0,-0.6902,0.00015,26.81257]
[1780225545071,30.03,73823.225,0.0,-0.69005,0.00015,26.81892]
[1780225551077,30.02,73823.93,0.0,-0.68995,0.00015,26.82283]
[1780225556031,30.02,73823.835,0.0,-0.68997,0.00015,26.82193]
[1780225556039,30.02,73823.835,0.0,-0.68997,0.00015,26.82185]
[1780225556224,30.02,73823.835,0.0,-0.68997,0.00015,26.82185]
[1780225556529,30.02,73823.835,0.0,-0.68998,0.00015,26.82177]
[1780225559462,30.02,73824.86,0.0,-0.68982,0.00015,26.82796]
[1780225559478,30.02,73824.86,0.0,-0.68982,0.00015,26.82796]
[1780225559550,30.02,73824.86,0.0,-0.68982,0.00015,26.82791]
[1780225560140,30.02,73824.86,0.0,-0.68982,0.00015,26.82791]
[1780225560223,30.02,73824.86,0.0,-0.68982,0.00015,26.82791]
[1780225560557,30.02,73824.86,0.0,-0.68982,0.00015,26.82786]
[1780225561563,30.02,73818.3,0.0,-0.69084,0.00015,26.78716]
[1780225565862,30.02,73821.285,0.0,-0.69038,0.00015,26.80548]
[1780225565973,30.02,73821.285,0.0,-0.69038,0.00015,26.80548]
[1780225566073,30.02,73821.285,0.0,-0.69039,0.00015,26.80539]
[1780225566599,30.02,73827.32,0.0,-0.68946,0.00015,26.84264]
[1780225571634,30.02,73828.23,0.0,-0.68933,0.00015,26.84778]
[1780225577102,30.02,73827.86,0.0,-0.6894,0.00015,26.84502]
[1780225577232,30.02,73827.86,0.0,-0.6894,0.00015,26.84502]
[1780225577676,30.02,73827.86,0.0,-0.6894,0.00015,26.84493]
[1780225582711,30.01,73827.64,0.0,-0.68945,0.00015,26.84311]
[1780225587746,30.01,73827.415,0.0,-0.68949,0.00015,26.84127]
[1780225591788,30.01,73827.325,0.0,-0.68951,0.00015,26.84063]
[1780225591974,30.01,73827.325,0.0,-0.68951,0.00015,26.84063]
[1780225592074,30.01,73827.325,0.0,-0.68953,0.00015,26.83733]
[1780225594458,30.01,73827.325,0.0,-0.68953,0.00015,26.83733]
[1780225594477,30.01,73827.325,0.0,-0.68953,0.00015,26.83733]
[1780225594796,30.01,73827.325,0.0,-0.68954,0.00015,26.83707]
[1780225595787,30.01,73827.325,0.0,-0.68954,0.00015,26.83707]
[1780225595976,30.01,73827.325,0.0,-0.68954,0.00015,26.83707]
[1780225596053,30.01,73827.325,0.0,-0.68954,0.00015,26.83697]
[1780225601126,30.01,73827.23,0.0,-0.68957,0.00015,26.83596]
[1780225607008,30.0,73827.23,0.0,-0.68958,0.00015,26.83554]
[1780225607226,30.0,73827.23,0.0,-0.68958,0.00015,26.83546]
[1780225608133,30.0,73825.665,0.0,-0.68983,0.00015,26.8257]
[1780225611630,30.0,73825.95,0.0,-0.68979,0.00015,26.82724]
[1780225611724,30.0,73825.95,0.0,-0.68979,0.00015,26.82724]
[1780225611731,30.0,73825.95,0.0,-0.68979,0.00015,26.82716]
[1780225616107,30.0,73825.95,0.0,-0.68979,0.00015,26.82716]
[1780225616141,30.0,73826.385,0.0,-0.68973,0.00015,26.82953]
[1780225616725,30.0,73826.385,0.0,-0.68973,0.00015,26.82953]
[1780225616952,30.0,73826.385,0.0,-0.68973,0.00015,26.82946]
[1780225623778,30.0,73826.29,0.0,-0.68975,0.00015,26.82871]
[1780225625229,30.0,73826.29,0.0,-0.68976,0.00015,26.82825]
[1780225626151,30.0,73826.59,0.0,-0.68972,0.00015,26.83003]
[1780225626891,30.0,73826.59,0.0,-0.68972,0.00015,26.83003]
[1780225626978,30.0,73826.59,0.0,-0.68972,0.00015,26.83003]
[1780225627022,30.0,73826.59,0.0,-0.68972,0.00015,26.82995]
[1780225634074,30.0,73826.285,0.0,-0.68978,0.00015,26.82753]
[1780225639110,29.99,73826.235,0.0,-0.6898,0.00015,26.82685]
[1780225640360,29.99,73826.235,0.0,-0.6898,0.00015,26.82677]
[1780225640472,29.99,73826.235,0.0,-0.6898,0.00015,26.82677]
[1780225641123,29.99,73826.235,0.0,-0.6898,0.00015,26.82669]
[1780225647166,29.99,73826.78,0.0,-0.68973,0.00015,26.82961]
[1780225652294,29.99,73826.81,0.0,-0.68973,0.00015,26.82972]
[1780225652470,29.99,73826.81,0.0,-0.68973,0.00015,26.82972]
[1780225652559,29.99,73826.81,0.0,-0.68975,0.00015,26.82639]
[1780225653782,29.99,73826.81,0.0,-0.68975,0.00015,26.82639]
[1780225653983,29.99,73826.81,0.0,-0.68975,0.00015,26.82639]
[1780225654083,29.99,73826.81,0.0,-0.68976,0.00015,26.82624]
[1780225659184,29.99,73827.27,0.0,-0.6897,0.00015,26.82871]
[1780225666192,29.99,73827.43,0.0,-0.68969,0.00015,26.82917]
[1780225671197,29.98,73827.835,0.0,-0.68963,0.00015,26.83131]
[1780225677203,29.98,73827.77,0.0,-0.68966,0.00015,26.83045]
[1780225681229,29.98,73827.22,0.0,-0.68975,0.00015,26.82676]
[1780225682208,29.98,73827.535,0.0,-0.6897,0.00015,26.82863]
[1780225687216,29.98,73827.705,0.0,-0.68969,0.00015,26.82933]
[1780225693222,29.98,73827.33,0.0,-0.68975,0.00015,26.82658]
[1780225695504,29.98,73827.155,0.0,-0.68978,0.00015,26.82542]
[1780225695721,29.98,73827.155,0.0,-0.68978,0.00015,26.82542]
[1780225695822,29.98,73827.155,0.0,-0.68979,0.00015,26.82529]
[1780225700037,29.97,73826.955,0.0,-0.68982,0.00015,26.82384]
[1780225700223,29.97,73826.955,0.0,-0.68982,0.00015,26.82384]
[1780225700229,29.97,73827.05,0.0,-0.68981,0.00015,26.82436]
[1780225705234,29.97,73827.535,0.0,-0.68974,0.00015,26.82702]
[1780225706833,29.97,73827.465,0.0,-0.68976,0.00015,26.82652]
[1780225706971,29.97,73827.465,0.0,-0.68976,0.00015,26.82652]
[1780225707072,29.97,73827.465,0.0,-0.68976,0.00015,26.82645]
[1780225710073,29.97,73827.33,0.0,-0.68978,0.00015,26.82555]
[1780225710223,29.97,73827.33,0.0,-0.68978,0.00015,26.82555]
[1780225710239,29.97,73827.28,0.0,-0.68979,0.00015,26.8251]
[1780225715244,29.97,73827.215,0.0,-0.68983,0.00015,26.82133]
[1780225720679,29.97,73826.46,0.0,-0.68996,0.00015,26.81629]
[1780225723223,29.97,73825.495,0.0,-0.69011,0.00015,26.81025]
[1780225723252,29.97,73826.125,0.0,-0.69001,0.00015,26.8141]
[1780225728056,29.97,73825.96,0.0,-0.69004,0.00015,26.81284]
[1780225728221,29.97,73825.96,0.0,-0.69004,0.00015,26.81284]
[1780225728257,29.97,73825.89,0.0,-0.69005,0.00015,26.81235]
[1780225732309,29.97,73825.87,0.0,-0.69006,0.00015,26.812]
[1780225732474,29.97,73825.87,0.0,-0.69006,0.00015,26.812]
[1780225732763,29.97,73825.87,0.0,-0.69007,0.00015,26.81195]
[1780225737798,29.96,73823.265,0.0,-0.69047,0.00015,26.79554]
[1780225740345,29.96,73821.955,0.0,-0.69068,0.00015,26.78732]
[1780225740470,29.96,73821.955,0.0,-0.69068,0.00015,26.78732]
[1780225740639,29.96,73821.955,0.0,-0.69068,0.00015,26.78732]
[1780225740724,29.96,73821.955,0.0,-0.69068,0.00015,26.78732]
[1780225740819,29.96,73821.955,0.0,-0.69068,0.00015,26.78729]
[1780225746278,29.96,73820.845,0.0,-0.69086,0.00015,26.78023]
[1780225749223,29.96,73820.82,0.0,-0.69086,0.00015,26.78002]
[1780225749231,29.96,73820.82,0.0,-0.69086,0.00015,26.77999]
[1780225751634,29.96,73819.23,0.0,-0.69111,0.00015,26.77007]
[1780225751726,29.96,73819.23,0.0,-0.69111,0.00015,26.77007]
[1780225751825,29.96,73819.23,0.0,-0.69111,0.00015,26.77003]
[1780225753220,29.96,73819.23,0.0,-0.69111,0.00015,26.77003]
[1780225753285,29.96,73818.955,0.0,-0.69115,0.00015,26.7683]
[1780225757752,29.96,73817.6,0.0,-0.69136,0.00015,26.7598]
[1780225757972,29.96,73817.6,0.0,-0.69136,0.00015,26.7598]
[1780225758071,29.96,73817.6,0.0,-0.69136,0.00015,26.75979]
[1780225760387,29.96,73816.965,0.0,-0.69146,0.00015,26.75581]
[1780225760479,29.96,73816.965,0.0,-0.69146,0.00015,26.75581]
[1780225760960,29.96,73816.965,0.0,-0.69146,0.00015,26.7558]
[1780225765995,29.96,73815.59,0.0,-0.69168,0.00015,26.74721]
[1780225773305,29.96,73815.305,0.0,-0.69174,0.00015,26.7424]
[1780225775452,29.96,73815.305,0.0,-0.69174,0.00015,26.74241]
[1780225775470,29.96,73815.305,0.0,-0.69174,0.00015,26.74241]
[1780225776070,29.96,73815.305,0.0,-0.69174,0.00015,26.74241]
[1780225781313,29.96,73813.995,0.0,-0.69194,0.00015,26.73427]
[1780225786318,29.96,73813.78,0.0,-0.69197,0.00015,26.73298]
[1780225791323,29.96,73813.73,0.0,-0.69198,0.00015,26.73271]
[1780225796328,29.96,73813.565,0.0,-0.692,0.00015,26.73174]
[1780225805274,29.96,73813.565,0.0,-0.692,0.00015,26.73184]
[1780225810309,29.96,73813.085,0.0,-0.69207,0.00015,26.7289]
[1780225813229,29.96,73813.085,0.0,-0.69207,0.00015,26.72891]
[1780225813330,29.96,73813.085,0.0,-0.69207,0.00015,26.72891]
[1780225814458,29.96,73814.235,0.0,-0.69189,0.00015,26.7361]
[1780225814478,29.96,73814.235,0.0,-0.69189,0.00015,26.7361]
[1780225815344,29.96,73814.235,0.0,-0.69189,0.00015,26.73611]
[1780225821353,29.96,73813.385,0.0,-0.69202,0.00015,26.73086]
[1780225824116,29.96,73813.095,0.0,-0.69207,0.00015,26.72908]
[1780225824223,29.96,73813.095,0.0,-0.69207,0.00015,26.72908]
[1780225824324,29.96,73813.095,0.0,-0.69207,0.00015,26.72909]
[1780225829361,29.96,73813.3,0.0,-0.69203,0.00015,26.73043]
[1780225830179,29.96,73813.3,0.0,-0.69203,0.00015,26.73043]
[1780225830224,29.96,73813.3,0.0,-0.69203,0.00015,26.73043]
[1780225830313,29.96,73813.3,0.0,-0.69203,0.00015,26.73044]
[1780225832364,29.96,73818.535,0.0,-0.69124,0.00015,26.76006]
[1780225832500,29.96,73818.535,0.0,-0.69124,0.00015,26.76006]
[1780225832727,29.96,73818.535,0.0,-0.69124,0.00015,26.76006]
[1780225832823,29.96,73818.535,0.0,-0.69124,0.00015,26.76004]
[1780225838370,29.96,73820.545,0.0,-0.69093,0.00015,26.77244]
[1780225841229,29.96,73821.24,0.0,-0.69083,0.00015,26.77671]
[1780225841325,29.96,73821.24,0.0,-0.69083,0.00015,26.77668]
[1780225849381,29.96,73823.315,0.0,-0.69051,0.00015,26.78933]
[1780225849416,29.96,73823.315,0.0,-0.69051,0.00015,26.78933]
[1780225849473,29.96,73823.315,0.0,-0.69051,0.00015,26.78933]
[1780225850382,29.96,73823.315,0.0,-0.69051,0.00015,26.78929]
[1780225851769,29.96,73825.245,0.0,-0.69022,0.00015,26.80122]
[1780225851981,29.96,73825.245,0.0,-0.69022,0.00015,26.80122]
[1780225852054,29.96,73825.245,0.0,-0.69022,0.00015,26.80117]
[1780225857389,29.96,73826.865,0.0,-0.68997,0.00015,26.81094]
[1780225859498,29.96,73826.865,0.0,-0.68998,0.00015,26.81082]
[1780225859722,29.96,73826.865,0.0,-0.68998,0.00015,26.81082]
[1780225859820,29.96,73826.865,0.0,-0.68998,0.00015,26.81078]
[1780225865398,29.96,73826.345,0.0,-0.69007,0.00015,26.80729]
[1780225868611,29.96,73827.445,0.0,-0.6899,0.00015,26.81394]
[1780225868723,29.96,73827.445,0.0,-0.6899,0.00015,26.81394]
[1780225869223,29.96,73827.445,0.0,-0.6899,0.00015,26.81394]
[1780225869322,29.96,73827.445,0.0,-0.6899,0.00015,26.81388]
[1780225871404,29.96,73829.595,0.0,-0.68957,0.00016,26.82706]
[1780225873833,29.96,73829.595,0.0,-0.68957,0.00016,26.82699]
[1780225873971,29.96,73829.595,0.0,-0.68957,0.00016,26.82699]
[1780225874073,29.96,73829.595,0.0,-0.68958,0.00016,26.82685]
[1780225875408,29.96,73833.83,0.0,-0.68892,0.00016,26.85295]
[1780225875864,29.96,73833.83,0.0,-0.68892,0.00016,26.85295]
[1780225875978,29.96,73833.83,0.0,-0.68892,0.00016,26.85295]
[1780225876077,29.96,73833.83,0.0,-0.68893,0.00016,26.85285]
[1780225879412,29.95,73836.885,0.0,-0.68846,0.00016,26.87139]
[1780225879651,29.95,73836.885,0.0,-0.68846,0.00016,26.87139]
[1780225879722,29.95,73836.885,0.0,-0.68846,0.00016,26.87139]
[1780225880413,29.95,73835.5,0.0,-0.68868,0.00016,26.86275]
[1780225883823,29.95,73832.04,0.0,-0.68922,0.00016,26.84104]
[1780225885644,29.95,73832.075,0.0,-0.68922,0.00016,26.84118]
[1780225885726,29.95,73832.075,0.0,-0.68922,0.00016,26.84118]
[1780225885837,29.95,73832.075,0.0,-0.68922,0.00016,26.84111]
[1780225887851,29.95,73828.205,0.0,-0.68982,0.00016,26.81704]
[1780225891226,29.95,73826.66,0.0,-0.69007,0.00015,26.80735]
[1780225891325,29.95,73826.66,0.0,-0.69008,0.00015,26.80427]
[1780225895570,29.95,73826.755,0.0,-0.69008,0.00016,26.80465]
[1780225895722,29.95,73826.755,0.0,-0.69008,0.00016,26.80465]
[1780225895907,29.95,73826.755,0.0,-0.69008,0.00016,26.80461]
[1780225897723,29.95,73826.595,0.0,-0.6901,0.00015,26.80356]
[1780225897976,29.95,73826.595,0.0,-0.6901,0.00015,26.80356]
[1780225897993,29.95,73826.595,0.0,-0.6901,0.00016,26.80351]
[1780225903436,29.95,73824.935,0.0,-0.69037,0.00015,26.79302]
[1780225903632,29.95,73824.935,0.0,-0.69037,0.00015,26.79302]
[1780225903721,29.95,73824.935,0.0,-0.69037,0.00015,26.79302]
[1780225903963,29.95,73824.935,0.0,-0.69037,0.00015,26.79298]
[1780225905465,29.95,73824.935,0.0,-0.69037,0.00015,26.79293]
[1780225905475,29.95,73824.935,0.0,-0.69037,0.00015,26.79293]
[1780225905977,29.95,73824.935,0.0,-0.69037,0.00015,26.79289]
[1780225911444,29.95,73826.965,0.0,-0.69006,0.00016,26.80525]
[1780225915225,29.95,73827.035,0.0,-0.69005,0.00016,26.80554]
[1780225915324,29.95,73827.035,0.0,-0.69006,0.00016,26.80549]
[1780225920453,29.95,73826.815,0.0,-0.6901,0.00016,26.80389]
[1780225924643,29.94,73826.775,0.0,-0.69011,0.00016,26.80344]
[1780225924723,29.94,73826.775,0.0,-0.69011,0.00016,26.80344]
[1780225925112,29.94,73826.775,0.0,-0.69011,0.00016,26.80339]
[1780225927082,29.94,73826.32,0.0,-0.69018,0.00016,26.80053]
[1780225927222,29.94,73826.32,0.0,-0.69018,0.00016,26.80053]
[1780225927322,29.94,73826.32,0.0,-0.69018,0.00016,26.80054]
[1780225928133,29.94,73815.31,0.0,-0.69188,0.00015,26.73198]
[1780225929202,29.94,73815.31,0.0,-0.69188,0.00015,26.73198]
[1780225929221,29.94,73815.31,0.0,-0.69188,0.00015,26.73198]
[1780225929322,29.94,73815.31,0.0,-0.69188,0.00015,26.73202]
[1780225930147,29.94,73810.305,0.0,-0.69266,0.00015,26.70073]
[1780225933168,29.95,73806.425,0.0,-0.69325,0.00015,26.67654]
[1780225935662,29.95,73806.605,0.0,-0.69322,0.00015,26.67779]
[1780225936317,29.95,73806.605,0.0,-0.69322,0.00015,26.67779]
[1780225936324,29.95,73806.605,0.0,-0.69322,0.00015,26.67786]
[1780225936476,29.95,73806.605,0.0,-0.69322,0.00015,26.67786]
[1780225941230,29.95,73803.275,0.0,-0.69372,0.00015,26.65727]
[1780225942235,29.95,73806.615,0.0,-0.69321,0.00015,26.67833]
[1780225947480,29.95,73808.93,0.0,-0.69284,0.00015,26.6931]
[1780225953311,29.95,73808.565,0.0,-0.69291,0.00015,26.68806]
[1780225957489,29.95,73805.62,0.0,-0.69336,0.00015,26.66981]
[1780225963495,29.95,73806.095,0.0,-0.69327,0.00015,26.67318]
[1780225969422,29.95,73805.675,0.0,-0.69333,0.00015,26.67092]
[1780225974506,29.96,73805.865,0.0,-0.69329,0.00015,26.67243]
[1780225979511,29.96,73806.125,0.0,-0.69324,0.00015,26.67436]
[1780225984516,29.96,73805.405,0.0,-0.69335,0.00015,26.67014]
[1780225989521,29.96,73805.35,0.0,-0.69335,0.00015,26.67011]
[1780225995527,29.96,73806.395,0.0,-0.69318,0.00015,26.67703]
[1780226001533,29.96,73806.44,0.0,-0.69316,0.00015,26.67763]
[1780226007539,29.96,73806.99,0.0,-0.69307,0.00015,26.68141]
[1780226014546,29.96,73806.235,0.0,-0.69319,0.00015,26.674]
[1780226019551,29.97,73806.055,0.0,-0.69321,0.00015,26.67313]
[1780226025557,29.97,73806.76,0.0,-0.69309,0.00015,26.67787]
[1780226030562,29.97,73807.025,0.0,-0.69305,0.00015,26.67978]
[1780226035567,29.97,73806.93,0.0,-0.69305,0.00015,26.67944]
[1780226040572,29.97,73806.27,0.0,-0.69315,0.00015,26.67556]
[1780226044986,29.97,73806.24,0.0,-0.69315,0.00015,26.67558]
[1780226045254,29.97,73806.24,0.0,-0.69315,0.00015,26.67558]
[1780226045311,29.97,73806.24,0.0,-0.69315,0.00015,26.67563]
[1780226051997,29.97,73806.4,0.0,-0.69311,0.00015,26.67694]
[1780226057033,29.97,73809.02,0.0,-0.6927,0.00015,26.69365]
[1780226057690,29.97,73809.02,0.0,-0.6927,0.00015,26.69365]
[1780226057725,29.97,73809.02,0.0,-0.6927,0.00015,26.69365]
[1780226058040,29.97,73809.02,0.0,-0.6927,0.00015,26.69368]
[1780226059274,29.97,73809.02,0.0,-0.6927,0.00015,26.69368]
[1780226059503,29.97,73809.02,0.0,-0.6927,0.00015,26.69368]
[1780226059583,29.97,73809.02,0.0,-0.6927,0.00015,26.69371]
[1780226064596,29.97,73811.21,0.0,-0.69236,0.00015,26.70755]
[1780226066214,29.97,73811.21,0.0,-0.69236,0.00015,26.70757]
[1780226066476,29.97,73811.21,0.0,-0.69236,0.00015,26.70757]
[1780226066524,29.97,73811.21,0.0,-0.69236,0.00015,26.70759]
[1780226066980,29.97,73811.21,0.0,-0.69236,0.00015,26.70759]
[1780226067263,29.97,73811.21,0.0,-0.69236,0.00015,26.70759]
[1780226067350,29.98,73811.21,0.0,-0.69236,0.00015,26.7076]
[1780226068101,29.98,73811.21,0.0,-0.69236,0.00015,26.7076]
[1780226068247,29.98,73811.21,0.0,-0.69236,0.00015,26.7076]
[1780226068332,29.98,73811.21,0.0,-0.69236,0.00015,26.70762]
[1780226074606,29.98,73813.39,0.0,-0.69204,0.00015,26.71828]
[1780226080194,29.98,73814.9,0.0,-0.6918,0.00015,26.72775]
[1780226081722,29.98,73814.46,0.0,-0.69187,0.00015,26.72501]
[1780226081973,29.98,73814.46,0.0,-0.69187,0.00015,26.72501]
[1780226082376,29.98,73814.46,0.0,-0.69187,0.00015,26.72501]
[1780226082484,29.98,73814.46,0.0,-0.69187,0.00015,26.72501]
[1780226082575,29.98,73814.46,0.0,-0.69187,0.00015,26.72502]
[1780226085748,29.98,73814.17,0.0,-0.69191,0.00015,26.72323]
[1780226089250,29.98,73814.59,0.0,-0.69185,0.00015,26.72587]
[1780226089258,29.98,73814.59,0.0,-0.69185,0.00015,26.72587]
[1780226094293,29.98,73814.99,0.0,-0.69179,0.00015,26.72839]
[1780226099632,29.98,73815.065,0.0,-0.69177,0.00015,26.72887]
[1780226103856,29.98,73815.09,0.0,-0.69177,0.00015,26.72905]
[1780226103972,29.98,73815.09,0.0,-0.69177,0.00015,26.72905]
[1780226104363,29.98,73815.09,0.0,-0.69177,0.00015,26.72907]
[1780226109643,29.98,73817.565,0.0,-0.69139,0.00015,26.74447]
[1780226115440,29.98,73817.345,0.0,-0.69142,0.00015,26.74305]
[1780226119226,29.98,73816.82,0.0,-0.6915,0.00015,26.73976]
[1780226119468,29.98,73816.82,0.0,-0.6915,0.00015,26.73977]
[1780226126517,29.98,73814.54,0.0,-0.69186,0.00015,26.72558]
[1780226131554,29.98,73814.61,0.0,-0.69186,0.00015,26.72301]
[1780226136589,29.98,73814.43,0.0,-0.69189,0.00015,26.72192]
[1780226138585,29.98,73814.43,0.0,-0.69189,0.00015,26.72193]
[1780226138603,29.98,73814.43,0.0,-0.69189,0.00015,26.72193]
[1780226138725,29.98,73814.43,0.0,-0.69189,0.00015,26.72193]
[1780226139673,29.98,73815.765,0.0,-0.69168,0.00015,26.73027]
[1780226145654,29.98,73815.59,0.0,-0.69171,0.00015,26.72918]
[1780226147228,29.98,73815.59,0.0,-0.69171,0.00015,26.72919]
[1780226147283,29.98,73815.59,0.0,-0.69171,0.00015,26.72919]
[1780226152686,29.98,73814.935,0.0,-0.69181,0.00015,26.72512]
[1780226160886,29.98,73814.58,0.0,-0.69186,0.00015,26.72293]
[1780226161643,29.98,73814.58,0.0,-0.69186,0.00015,26.72293]
[1780226161695,29.98,73814.22,0.0,-0.69192,0.00015,26.72072]
[1780226161722,29.98,73814.22,0.0,-0.69192,0.00015,26.72072]
[1780226162696,29.98,73814.57,0.0,-0.69186,0.00015,26.72291]
[1780226167701,29.98,73817.1,0.0,-0.69147,0.00015,26.7387]
[1780226175709,29.98,73814.92,0.0,-0.69181,0.00015,26.72514]
[1780226180714,29.98,73815.135,0.0,-0.69177,0.00015,26.7265]
[1780226181238,29.98,73815.135,0.0,-0.69177,0.00015,26.7265]
[1780226181271,29.98,73815.135,0.0,-0.69177,0.00015,26.72652]
[1780226182717,29.98,73811.115,0.0,-0.69239,0.00015,26.70142]
[1780226187722,29.98,73810.21,0.0,-0.69253,0.00015,26.69591]
[1780226188845,29.98,73811.295,0.0,-0.69236,0.00015,26.70272]
[1780226188976,29.98,73811.295,0.0,-0.69236,0.00015,26.70272]
[1780226189724,29.98,73812.22,0.0,-0.69222,0.00015,26.70853]
[1780226194729,29.98,73813.125,0.0,-0.69209,0.00015,26.71122]
[1780226200735,29.98,73813.6,0.0,-0.69202,0.00015,26.71426]
[1780226206741,29.98,73811.85,0.0,-0.69229,0.00015,26.70342]
[1780226209221,29.98,73810.995,0.0,-0.69242,0.00015,26.69812]
[1780226209272,29.98,73810.995,0.0,-0.69242,0.00015,26.69815]
[1780226210800,29.98,73811.39,0.0,-0.69235,0.00015,26.70064]
[1780226210976,29.98,73811.39,0.0,-0.69235,0.00015,26.70064]
[1780226211746,29.98,73808.56,0.0,-0.69279,0.00015,26.68296]
[1780226213748,29.98,73805.42,0.0,-0.69327,0.00015,26.66338]
[1780226219291,29.98,73804.1,0.0,-0.69347,0.00015,26.65532]
[1780226223225,29.98,73803.69,0.0,-0.69352,0.00015,26.65307]
[1780226223326,29.98,73803.69,0.0,-0.69352,0.00015,26.65313]
[1780226225622,29.98,73803.625,0.0,-0.69353,0.00015,26.65279]
[1780226225725,29.98,73803.625,0.0,-0.69353,0.00015,26.65279]
[1780226225760,29.98,73804.235,0.0,-0.69344,0.00015,26.65668]
[1780226230765,29.98,73808.58,0.0,-0.69276,0.00015,26.68418]
[1780226235795,29.98,73809.695,0.0,-0.69258,0.00015,26.69132]
[1780226239226,29.99,73809.695,0.0,-0.69258,0.00015,26.69142]
[1780226239268,29.99,73809.695,0.0,-0.69258,0.00015,26.69144]
[1780226244391,29.99,73810.66,0.0,-0.69243,0.00015,26.69761]
[1780226248808,29.99,73814.48,0.0,-0.69184,0.00015,26.72154]
[1780226252114,29.99,73814.48,0.0,-0.69185,0.00015,26.71851]
[1780226252216,29.99,73814.48,0.0,-0.69185,0.00015,26.71852]
[1780226255221,29.99,73814.48,0.0,-0.69185,0.00015,26.71852]
[1780226255468,29.99,73814.48,0.0,-0.69185,0.00015,26.71854]
[1780226260820,29.99,73814.99,0.0,-0.69177,0.00015,26.72175]
[1780226266545,29.99,73816.26,0.0,-0.69157,0.00015,26.72968]
[1780226273594,29.99,73816.73,0.0,-0.6915,0.00015,26.73256]
[1780226278838,29.99,73818.855,0.0,-0.69118,0.00015,26.74573]
[1780226283843,29.99,73818.855,0.0,-0.69118,0.00015,26.74564]
[1780226289227,29.99,73818.855,0.0,-0.69118,0.00015,26.74556]
[1780226289326,29.99,73818.855,0.0,-0.69118,0.00015,26.74554]
[1780226294741,29.98,73820.06,0.0,-0.691,0.00015,26.75294]
[1780226296755,29.98,73823.75,0.0,-0.69043,0.00015,26.77578]
[1780226297999,29.98,73824.57,0.0,-0.6903,0.00015,26.78082]
[1780226298858,29.98,73824.865,0.0,-0.69026,0.00015,26.7826]
[1780226299222,29.98,73824.865,0.0,-0.69026,0.00015,26.7826]
[1780226299776,29.98,73824.865,0.0,-0.69026,0.00015,26.78255]
[1780226304813,29.98,73825.705,0.0,-0.69014,0.00015,26.7875]
[1780226309846,29.98,73826.355,0.0,-0.69004,0.00015,26.79125]
[1780226311225,29.98,73826.355,0.0,-0.69005,0.00015,26.79119]
[1780226311325,29.98,73826.355,0.0,-0.69006,0.00015,26.78808]
[1780226317877,29.98,73828.165,0.0,-0.68979,0.00016,26.79892]
[1780226324943,29.98,73828.205,0.0,-0.68979,0.00016,26.79892]
[1780226331891,29.98,73828.04,0.0,-0.68984,0.00016,26.79729]
[1780226337897,29.97,73825.93,0.0,-0.69017,0.00015,26.78392]
[1780226342645,29.97,73825.935,0.0,-0.69017,0.00015,26.7838]
[1780226342725,29.97,73825.935,0.0,-0.69017,0.00015,26.7838]
[1780226342877,29.97,73825.935,0.0,-0.69018,0.00015,26.78371]
[1780226347907,29.97,73823.99,0.0,-0.69048,0.00015,26.77144]
[1780226351422,29.97,73824.56,0.0,-0.6904,0.00015,26.77491]
[1780226351630,29.97,73824.56,0.0,-0.6904,0.00015,26.77483]
[1780226353228,29.97,73824.575,0.0,-0.6904,0.00015,26.77488]
[1780226353329,29.97,73824.575,0.0,-0.6904,0.00015,26.77484]
[1780226358918,29.97,73824.715,0.0,-0.69038,0.00015,26.77551]
[1780226364924,29.97,73825.335,0.0,-0.69029,0.00015,26.77911]
[1780226369929,29.97,73825.37,0.0,-0.69029,0.00015,26.77912]
[1780226374934,29.97,73826.305,0.0,-0.69017,0.00016,26.78165]
[1780226380940,29.97,73825.78,0.0,-0.69026,0.00015,26.77813]
[1780226385945,29.97,73825.03,0.0,-0.69038,0.00015,26.77327]
[1780226391951,29.96,73826.09,0.0,-0.69022,0.00016,26.77961]
[1780226397957,29.96,73825.95,0.0,-0.69025,0.00016,26.77848]
[1780226403500,29.96,73827.8,0.0,-0.68997,0.00016,26.78969]
[1780226408968,29.96,73825.57,0.0,-0.69032,0.00016,26.77566]
[1780226413571,29.96,73820.195,0.0,-0.69116,0.00015,26.7421]
[1780226418606,29.96,73817.8,0.0,-0.69153,0.00015,26.72716]
[1780226423642,29.96,73817.27,0.0,-0.69161,0.00015,26.72388]
[1780226428677,29.96,73815.98,0.0,-0.69181,0.00015,26.71588]
[1780226433999,29.96,73817.045,0.0,-0.69166,0.00015,26.71954]
[1780226439004,29.96,73816.62,0.0,-0.69172,0.00015,26.71693]
[1780226444789,29.96,73815.395,0.0,-0.69191,0.00015,26.70935]
[1780226449824,29.96,73817.365,0.0,-0.69161,0.00015,26.72168]
[1780226455022,29.96,73818.24,0.0,-0.69147,0.00015,26.72716]
[1780226460028,29.96,73817.72,0.0,-0.69155,0.00015,26.72392]
[1780226465033,29.96,73816.775,0.0,-0.6917,0.00015,26.71805]
[1780226468036,29.96,73813.015,0.0,-0.69228,0.00015,26.6946]
[1780226473992,29.96,73811.04,0.0,-0.69258,0.00015,26.68243]
[1780226479027,29.96,73809.4,0.0,-0.69282,0.00015,26.67238]
[1780226485055,29.97,73808.085,0.0,-0.69302,0.00015,26.66445]
[1780226490060,29.97,73806.74,0.0,-0.69322,0.00015,26.6563]
[1780226495065,29.97,73805.81,0.0,-0.69337,0.00015,26.64773]
[1780226501071,29.97,73805.02,0.0,-0.69348,0.00015,26.64318]
[1780226506076,29.97,73804.845,0.0,-0.6935,0.00015,26.64241]
[1780226514084,29.97,73806.75,0.0,-0.69319,0.00015,26.65491]
[1780226515085,29.97,73810.855,0.0,-0.69256,0.00015,26.68068]
[1780226520090,29.97,73812.615,0.0,-0.69228,0.00015,26.69184]
[1780226526097,29.97,73813.215,0.0,-0.69219,0.00015,26.69574]
[1780226530101,29.98,73818.21,0.0,-0.69141,0.00015,26.72698]
[1780226534105,29.97,73821.48,0.0,-0.69091,0.00015,26.74728]
[1780226535967,29.97,73821.48,0.0,-0.69091,0.00015,26.74728]
[1780226539222,29.97,73822.645,0.0,-0.69073,0.00015,26.7544]
[1780226540111,29.97,73822.875,0.0,-0.69069,0.00015,26.7558]
[1780226540578,29.97,73822.875,0.0,-0.69069,0.00015,26.7558]
[1780226540722,29.97,73822.875,0.0,-0.69069,0.00015,26.7558]
[1780226540824,29.97,73822.875,0.0,-0.6907,0.00015,26.75577]
[1780226542113,29.97,73817.98,0.0,-0.69145,0.00015,26.7253]
[1780226543114,29.97,73815.655,0.0,-0.69181,0.00015,26.7108]
[1780226547263,29.97,73814.51,0.0,-0.69199,0.00015,26.70371]
[1780226547505,29.97,73814.51,0.0,-0.69199,0.00015,26.70372]
[1780226549226,29.97,73815.315,0.0,-0.69186,0.00015,26.70877]
[1780226549519,29.97,73815.315,0.0,-0.69186,0.00015,26.70878]
[1780226554554,29.97,73815.105,0.0,-0.69191,0.00015,26.70448]
[1780226559224,29.97,73814.78,0.0,-0.69196,0.00015,26.70251]
[1780226560131,29.98,73813.67,0.0,-0.69213,0.00015,26.69559]
[1780226561819,29.98,73813.67,0.0,-0.69213,0.00015,26.69559]
[1780226561973,29.98,73813.67,0.0,-0.69213,0.00015,26.69559]
[1780226562073,29.98,73813.67,0.0,-0.69213,0.00015,26.69564]
[1780226567736,29.98,73813.685,0.0,-0.69212,0.00015,26.69584]
[1780226567971,29.98,73813.685,0.0,-0.69212,0.00015,26.69584]
[1780226568072,29.98,73813.685,0.0,-0.69212,0.00015,26.69586]
[1780226572014,29.98,73813.5,0.0,-0.69215,0.00015,26.69472]
[1780226577148,29.98,73814.07,0.0,-0.69206,0.00015,26.69843]
[1780226582751,29.98,73814.035,0.0,-0.69206,0.00015,26.69832]
[1780226585208,29.98,73814.185,0.0,-0.69204,0.00015,26.6993]
[1780226585227,29.98,73814.185,0.0,-0.69204,0.00015,26.6993]
[1780226586157,29.98,73813.59,0.0,-0.69213,0.00015,26.6956]
[1780226591814,29.98,73810.76,0.0,-0.69256,0.00015,26.67809]
[1780226596852,29.98,73812.61,0.0,-0.69227,0.00015,26.6898]
[1780226601893,29.98,73813.125,0.0,-0.69219,0.00015,26.69314]
[1780226606929,29.98,73813.14,0.0,-0.69218,0.00015,26.69335]
[1780226613978,29.98,73813.25,0.0,-0.69218,0.00015,26.69111]
[1780226619013,29.98,73812.96,0.0,-0.69222,0.00015,26.68941]
[1780226624196,29.98,73812.91,0.0,-0.69223,0.00015,26.68922]
[1780226630090,29.98,73812.91,0.0,-0.69222,0.00015,26.68936]
[1780226635125,29.98,73814.12,0.0,-0.69203,0.00015,26.69702]
[1780226640213,29.98,73814.435,0.0,-0.69198,0.00015,26.69907]
[1780226645218,29.98,73814.32,0.0,-0.692,0.00015,26.69843]
[1780226650223,29.98,73814.255,0.0,-0.69201,0.00015,26.6981]
[1780226656229,29.98,73813.905,0.0,-0.69206,0.00015,26.69602]
[1780226661234,29.98,73815.905,0.0,-0.69175,0.00015,26.70854]
[1780226667240,29.98,73817.375,0.0,-0.69152,0.00015,26.71771]
[1780226672245,29.98,73818.29,0.0,-0.6914,0.00015,26.72034]
[1780226677250,29.98,73817.605,0.0,-0.6915,0.00015,26.71606]
[1780226682254,29.98,73818.17,0.0,-0.69142,0.00015,26.71957]
[1780226685261,29.98,73825.27,0.0,-0.69032,0.00015,26.76366]
[1780226690266,29.98,73827.295,0.0,-0.69001,0.00016,26.77597]
[1780226695271,29.98,73828.7,0.0,-0.6898,0.00016,26.78441]
[1780226697574,29.98,73828.875,0.0,-0.68978,0.00016,26.78537]
[1780226701219,29.98,73829.035,0.0,-0.68976,0.00016,26.78618]
[1780226701277,29.98,73829.065,0.0,-0.68975,0.00016,26.78631]
[1780226704094,29.98,73829.145,0.0,-0.68974,0.00016,26.78669]
[1780226704221,29.98,73829.145,0.0,-0.68974,0.00016,26.78669]
[1780226704280,29.98,73828.46,0.0,-0.68985,0.00016,26.78239]
[1780226709285,29.98,73828.345,0.0,-0.68988,0.00016,26.7814]
[1780226712395,29.98,73828.895,0.0,-0.6898,0.00016,26.78464]
[1780226712473,29.98,73828.895,0.0,-0.6898,0.00016,26.78464]
[1780226713289,29.98,73828.92,0.0,-0.68979,0.00016,26.78474]
[1780226718708,29.97,73829.505,0.0,-0.68971,0.00016,26.78801]
[1780226722583,29.97,73829.63,0.0,-0.6897,0.00016,26.78861]
[1780226722720,29.97,73829.63,0.0,-0.6897,0.00016,26.78861]
[1780226722736,29.97,73829.63,0.0,-0.6897,0.00016,26.78854]
[1780226725057,29.97,73830.17,0.0,-0.68962,0.00016,26.79182]
[1780226725222,29.97,73830.17,0.0,-0.68962,0.00016,26.79182]
[1780226725074,29.97,73830.17,0.0,-0.68962,0.00016,26.79176]
[1780226730671,29.97,73829.915,0.0,-0.68967,0.00016,26.78988]
[1780226731223,29.97,73829.915,0.0,-0.68967,0.00016,26.78988]
[1780226731302,29.97,73829.915,0.0,-0.68968,0.00016,26.78678]
[1780226737313,29.97,73829.585,0.0,-0.68975,0.00016,26.78439]
[1780226741163,29.97,73829.585,0.0,-0.68975,0.00016,26.78422]
[1780226741219,29.97,73829.585,0.0,-0.68975,0.00016,26.78422]
[1780226741264,29.97,73829.585,0.0,-0.68975,0.00016,26.78416]
[1780226741486,29.97,73829.585,0.0,-0.68975,0.00016,26.78416]
[1780226741719,29.97,73829.585,0.0,-0.68975,0.00016,26.78416]
[1780226741869,29.97,73829.585,0.0,-0.68975,0.00016,26.78411]
[1780226748324,29.97,73829.525,0.0,-0.68977,0.00016,26.7834]
[1780226752301,29.97,73829.455,0.0,-0.68979,0.00016,26.7828]
[1780226752328,29.97,73829.46,0.0,-0.68979,0.00016,26.78278]
[1780226752470,29.97,73829.46,0.0,-0.68979,0.00016,26.78278]
[1780226753329,29.97,73829.365,0.0,-0.6898,0.00016,26.78214]
[1780226759335,29.97,73830.605,0.0,-0.68962,0.00016,26.78948]
[1780226763219,29.96,73830.645,0.0,-0.68962,0.00016,26.78955]
[1780226763264,29.96,73830.645,0.0,-0.68962,0.00016,26.78949]
[1780226764077,29.96,73830.645,0.0,-0.68962,0.00016,26.78949]
[1780226764219,29.96,73830.645,0.0,-0.68962,0.00016,26.78949]
[1780226764321,29.96,73830.645,0.0,-0.68962,0.00016,26.78943]
[1780226765221,29.96,73830.645,0.0,-0.68962,0.00016,26.78943]
[1780226765323,29.96,73830.645,0.0,-0.68962,0.00016,26.78937]
[1780226770346,29.96,73831.32,0.0,-0.68953,0.00016,26.79323]
[1780226774750,29.96,73831.455,0.0,-0.68951,0.00016,26.79382]
[1780226774972,29.96,73831.455,0.0,-0.68951,0.00016,26.79382]
[1780226775306,29.96,73831.455,0.0,-0.68951,0.00016,26.79382]
[1780226775351,29.96,73831.5,0.0,-0.68951,0.00016,26.79403]
[1780226775471,29.96,73831.5,0.0,-0.68951,0.00016,26.79403]
[1780226779354,29.96,73834.3,0.0,-0.68908,0.00016,26.81107]
[1780226782184,29.96,73834.325,0.0,-0.68908,0.00016,26.81107]
[1780226782222,29.96,73834.325,0.0,-0.68908,0.00016,26.81107]
[1780226782286,29.96,73834.325,0.0,-0.68908,0.00016,26.81099]
[1780226788192,29.96,73836.29,0.0,-0.68879,0.00016,26.82262]
[1780226792143,29.96,73837.82,0.0,-0.68858,0.00016,26.82875]
[1780226792223,29.96,73837.82,0.0,-0.68858,0.00016,26.82875]
[1780226792245,29.95,73837.82,0.0,-0.68858,0.00016,26.82865]
[1780226793221,29.95,73837.82,0.0,-0.68858,0.00016,26.82865]
[1780226793230,29.95,73837.82,0.0,-0.68858,0.00016,26.82855]
[1780226794369,29.95,73840.69,0.0,-0.68814,0.00016,26.84613]
[1780226798266,29.95,73843.125,0.0,-0.68777,0.00016,26.86066]
[1780226801934,29.95,73844.13,0.0,-0.68762,0.00016,26.86648]
[1780226801971,29.95,73844.13,0.0,-0.68762,0.00016,26.86648]
[1780226802293,29.95,73844.13,0.0,-0.68763,0.00016,26.86635]
[1780226804379,29.95,73845.0,0.0,-0.6875,0.00016,26.87157]
[1780226804471,29.95,73845.59,0.0,-0.68741,0.00016,26.87506]
[1780226805380,29.95,73845.565,0.0,-0.68741,0.00016,26.87478]
[1780226810385,29.95,73845.94,0.0,-0.68737,0.00016,26.87645]
[1780226813622,29.94,73846.21,0.0,-0.68734,0.00016,26.87772]
[1780226813721,29.94,73846.21,0.0,-0.68734,0.00016,26.87772]
[1780226814389,29.94,73846.195,0.0,-0.68735,0.00016,26.8775]
[1780226819394,29.94,73847.58,0.0,-0.68715,0.00016,26.88534]
[1780226822397,29.94,73852.455,0.0,-0.6864,0.00016,26.91478]
[1780226825230,29.94,73854.435,0.0,-0.6861,0.00016,26.92656]
[1780226825331,29.94,73854.435,0.0,-0.68611,0.00016,26.92638]
[1780226825945,29.94,73854.435,0.0,-0.68611,0.00016,26.92638]
[1780226825978,29.94,73854.435,0.0,-0.68611,0.00016,26.92638]
[1780226826046,29.94,73854.435,0.0,-0.68611,0.00016,26.92621]
[1780226827402,29.93,73857.075,0.0,-0.6857,0.00016,26.94214]
[1780226832407,29.93,73857.53,0.0,-0.68566,0.00016,26.94403]
[1780226837412,29.93,73857.47,0.0,-0.68569,0.00016,26.94279]
[1780226840415,29.92,73861.31,0.0,-0.6851,0.00016,26.96564]
[1780226841207,29.92,73861.31,0.0,-0.6851,0.00016,26.96564]
[1780226841219,29.92,73861.31,0.0,-0.6851,0.00016,26.96564]
[1780226841305,29.92,73861.31,0.0,-0.68511,0.00016,26.96544]
[1780226842417,29.92,73865.12,0.0,-0.68452,0.00016,26.98839]
[1780226847425,29.92,73866.59,0.0,-0.68432,0.00016,26.99624]
[1780226848073,29.92,73866.59,0.0,-0.68432,0.00016,26.99624]
[1780226848221,29.92,73866.59,0.0,-0.68432,0.00016,26.99624]
[1780226848322,29.92,73866.59,0.0,-0.68432,0.00016,26.99602]
[1780226849427,29.92,73870.155,0.0,-0.68377,0.00016,27.0174]
[1780226854432,29.91,73875.0,0.0,-0.68306,0.00016,27.04245]
[1780226855229,29.91,73875.0,0.0,-0.68306,0.00016,27.04245]
[1780226855299,29.91,73875.0,0.0,-0.68307,0.00016,27.0422]
[1780226855595,29.91,73875.0,0.0,-0.68307,0.00016,27.0422]
[1780226855725,29.91,73875.0,0.0,-0.68307,0.00016,27.0422]
[1780226855827,29.91,73875.0,0.0,-0.68308,0.00016,27.04195]
[1780226857435,29.91,73877.765,0.0,-0.68265,0.00016,27.05837]
[1780226862440,29.9,73880.675,0.0,-0.68223,0.00016,27.07457]
[1780226865685,29.9,73880.485,0.0,-0.68228,0.00016,27.07262]
[1780226865720,29.9,73880.485,0.0,-0.68228,0.00016,27.07262]
[1780226866444,29.9,73880.445,0.0,-0.6823,0.00016,27.07211]
[1780226871449,29.89,73877.46,0.0,-0.68279,0.00016,27.05339]
[1780226876916,29.89,73877.46,0.0,-0.68279,0.00016,27.05313]
[1780226876971,29.89,73877.46,0.0,-0.68279,0.00016,27.05313]
[1780226877018,29.89,73877.46,0.0,-0.68281,0.00016,27.0526]
[1780226881256,29.89,73875.525,0.0,-0.68312,0.00016,27.04054]
[1780226881322,29.89,73875.525,0.0,-0.68312,0.00016,27.04042]
[1780226881471,29.89,73875.525,0.0,-0.68312,0.00016,27.04042]
[1780226887465,29.89,73874.455,0.0,-0.6833,0.00016,27.03377]
[1780226891227,29.89,73873.61,0.0,-0.68343,0.00016,27.02862]
[1780226891326,29.89,73873.61,0.0,-0.68343,0.00016,27.02861]
[1780226896474,29.88,73874.75,0.0,-0.68325,0.00016,27.03547]
[1780226899067,29.88,73874.75,0.0,-0.68325,0.00016,27.03544]
[1780226899227,29.88,73874.75,0.0,-0.68325,0.00016,27.03544]
[1780226899290,29.88,73874.75,0.0,-0.68325,0.00016,27.03544]
[1780226901573,29.88,73873.735,0.0,-0.68341,0.00016,27.02928]
[1780226901726,29.88,73873.735,0.0,-0.68341,0.00016,27.02928]
[1780226902480,29.88,73873.615,0.0,-0.68343,0.00016,27.02854]
[1780226908033,29.88,73875.01,0.0,-0.68322,0.00016,27.03693]
[1780226908604,29.88,73875.01,0.0,-0.68322,0.00016,27.03693]
[1780226908719,29.88,73875.01,0.0,-0.68322,0.00016,27.03693]
[1780226909040,29.88,73875.01,0.0,-0.68322,0.00016,27.03692]
[1780226914075,29.88,73872.34,0.0,-0.68365,0.00016,27.01772]
[1780226919982,29.88,73872.4,0.0,-0.68364,0.00016,27.01809]
[1780226921226,29.88,73872.4,0.0,-0.68364,0.00016,27.01809]
[1780226921293,29.88,73872.4,0.0,-0.68364,0.00016,27.01809]
[1780226921799,29.88,73872.4,0.0,-0.68364,0.00016,27.01809]
[1780226921971,29.88,73872.4,0.0,-0.68364,0.00016,27.01809]
[1780226922134,29.88,73872.4,0.0,-0.68364,0.00016,27.01805]
[1780226930190,29.88,73871.75,0.0,-0.68375,0.00016,27.01377]
[1780226931683,29.88,73871.75,0.0,-0.68376,0.00016,27.01373]
[1780226931719,29.88,73871.75,0.0,-0.68376,0.00016,27.01373]
[1780226932510,29.88,73873.22,0.0,-0.68353,0.00016,27.02259]
[1780226938516,29.88,73872.165,0.0,-0.68371,0.00016,27.01555]
[1780226939878,29.88,73872.165,0.0,-0.68371,0.00016,27.01543]
[1780226939977,29.88,73872.165,0.0,-0.68371,0.00016,27.01543]
[1780226940044,29.88,73872.165,0.0,-0.68371,0.00016,27.01543]
[1780226940221,29.88,73872.165,0.0,-0.68371,0.00016,27.01543]
[1780226940260,29.88,73872.165,0.0,-0.68372,0.00016,27.01531]
[1780226945295,29.88,73872.875,0.0,-0.6836,0.00016,27.01989]
[1780226949223,29.88,73870.18,0.0,-0.68401,0.00016,27.00381]
[1780226949323,29.88,73870.18,0.0,-0.68401,0.00016,27.00389]
[1780226952545,29.88,73872.185,0.0,-0.68369,0.00016,27.0162]
[1780226952722,29.88,73872.185,0.0,-0.68369,0.00016,27.0162]
[1780226952823,29.88,73872.185,0.0,-0.68369,0.00016,27.01627]
[1780226958536,29.88,73870.86,0.0,-0.68389,0.00016,27.00858]
[1780226959867,29.88,73870.86,0.0,-0.68389,0.00016,27.00862]
[1780226960400,29.88,73870.86,0.0,-0.68389,0.00016,27.00866]
[1780226960721,29.88,73870.86,0.0,-0.68389,0.00016,27.00866]
[1780226960911,29.88,73870.86,0.0,-0.68389,0.00016,27.00866]
[1780226961407,29.88,73870.86,0.0,-0.68389,0.00016,27.00869]
[1780226966444,29.88,73871.385,0.0,-0.6838,0.00016,27.01204]
[1780226971479,29.89,73872.83,0.0,-0.68358,0.00016,27.01791]
[1780226976555,29.89,73874.315,0.0,-0.68333,0.00016,27.02764]
[1780226979600,29.89,73874.26,0.0,-0.68332,0.00016,27.028]
[1780226979639,29.89,73874.26,0.0,-0.68332,0.00016,27.028]
[1780226985564,29.9,73876.27,0.0,-0.68297,0.00016,27.04148]
[1780226998577,29.91,73876.69,0.0,-0.68283,0.00016,27.04676]
[1780227002465,29.91,73877.12,0.0,-0.68274,0.00016,27.04997]
[1780227004583,29.92,73873.445,0.0,-0.6833,0.00016,27.02844]
[1780227005969,29.92,73873.445,0.0,-0.68329,0.00016,27.02866]
[1780227005970,29.92,73873.445,0.0,-0.68329,0.00016,27.02866]
[1780227009469,29.92,73876.1,0.0,-0.68286,0.00016,27.04532]
[1780227010978,29.92,73875.44,0.0,-0.68295,0.00016,27.04175]
[1780227010979,29.92,73875.44,0.0,-0.68295,0.00016,27.04175]
[1780227013976,29.92,73875.6,0.0,-0.68292,0.00016,27.04313]
[1780227022585,29.93,73875.88,0.0,-0.68284,0.00016,27.04604]
[1780227022587,29.93,73875.88,0.0,-0.68284,0.00016,27.04604]
[1780227022722,29.93,73875.88,0.0,-0.68284,0.00016,27.04604]
[1780227022755,29.93,73875.88,0.0,-0.68284,0.00016,27.04604]
[1780227022839,29.93,73875.88,0.0,-0.68282,0.00016,27.04685]
[1780227027875,29.94,73876.595,0.0,-0.68268,0.00016,27.05214]
[1780227030588,29.94,73876.755,0.0,-0.68264,0.00016,27.0535]
[1780227030609,29.94,73876.725,0.0,-0.68264,0.00016,27.05351]
[1780227030722,29.94,73876.725,0.0,-0.68264,0.00016,27.05351]
[1780227031610,29.94,73877.055,0.0,-0.6826,0.00016,27.05266]
[1780227034613,29.94,73872.0,0.0,-0.68339,0.00016,27.02238]
[1780227036615,29.94,73868.125,0.0,-0.68399,0.00016,26.999]
[1780227041225,29.94,73867.905,0.0,-0.68402,0.00016,26.99778]
[1780227041327,29.94,73867.905,0.0,-0.68402,0.00016,26.99781]
[1780227046572,29.94,73869.39,0.0,-0.68379,0.00016,27.00691]
[1780227047066,29.94,73869.35,0.0,-0.68379,0.00016,27.00669]
[1780227047222,29.94,73869.35,0.0,-0.68379,0.00016,27.00669]
[1780227047247,29.94,73869.35,0.0,-0.68379,0.00016,27.00671]
[1780227049224,29.94,73869.23,0.0,-0.68381,0.00016,27.00602]
[1780227049227,29.94,73869.23,0.0,-0.68381,0.00016,27.00608]
[1780227050030,29.94,73861.845,0.0,-0.68496,0.00016,26.96135]
[1780227053996,29.95,73859.185,0.0,-0.68537,0.00016,26.94538]
[1780227054058,29.95,73859.185,0.0,-0.68537,0.00016,26.94545]
[1780227054725,29.95,73859.185,0.0,-0.68537,0.00016,26.94545]
[1780227055633,29.95,73859.175,0.0,-0.68537,0.00016,26.94546]
[1780227061639,29.95,73857.51,0.0,-0.68563,0.00016,26.93514]
[1780227065051,29.94,73857.39,0.0,-0.68566,0.00016,26.93401]
[1780227065226,29.94,73857.39,0.0,-0.68566,0.00016,26.93401]
[1780227065323,29.94,73857.39,0.0,-0.68567,0.00016,26.93387]
[1780227068157,29.94,73858.62,0.0,-0.68549,0.00016,26.94096]
[1780227069164,29.94,73840.14,0.0,-0.68837,0.00016,26.82767]
[1780227069898,29.94,73840.14,0.0,-0.68837,0.00016,26.82767]
[1780227069972,29.94,73840.14,0.0,-0.68837,0.00016,26.82767]
[1780227070171,29.94,73840.14,0.0,-0.68837,0.00016,26.82764]
[1780227071178,29.94,73827.075,0.0,-0.6904,0.00016,26.74675]
[1780227075527,29.94,73827.61,0.0,-0.69032,0.00016,26.75]
[1780227075570,29.94,73827.61,0.0,-0.69032,0.00016,26.74996]
[1780227075720,29.94,73827.61,0.0,-0.69032,0.00016,26.74996]
[1780227076654,29.94,73830.86,0.0,-0.68982,0.00016,26.77009]
[1780227079151,29.94,73830.86,0.0,-0.68982,0.00016,26.77]
[1780227079236,29.94,73830.86,0.0,-0.68982,0.00016,26.77]
[1780227079252,29.94,73830.86,0.0,-0.68982,0.00016,26.7699]
[1780227080242,29.94,73840.95,0.0,-0.68826,0.00016,26.83217]
[1780227082660,29.94,73844.36,0.0,-0.68773,0.00016,26.85294]
[1780227088174,29.94,73845.245,0.0,-0.68761,0.00016,26.85781]
[1780227088225,29.94,73845.245,0.0,-0.68761,0.00016,26.85781]
[1780227088275,29.93,73845.245,0.0,-0.68761,0.00016,26.85769]
[1780227089220,29.93,73845.245,0.0,-0.68761,0.00016,26.85769]
[1780227089304,29.93,73845.245,0.0,-0.68761,0.00016,26.85757]
[1780227093333,29.93,73847.465,0.0,-0.6873,0.00016,26.86768]
[1780227099375,29.93,73848.18,0.0,-0.68721,0.00016,26.87131]
[1780227101997,29.93,73849.135,0.0,-0.68707,0.00016,26.87691]
[1780227102220,29.93,73849.135,0.0,-0.68707,0.00016,26.87691]
[1780227102396,29.93,73849.135,0.0,-0.68707,0.00016,26.87678]
[1780227104410,29.93,73852.43,0.0,-0.68656,0.00016,26.89668]
[1780227104804,29.93,73852.43,0.0,-0.68656,0.00016,26.89668]
[1780227104972,29.93,73852.43,0.0,-0.68656,0.00016,26.89668]
[1780227105417,29.93,73852.43,0.0,-0.68657,0.00016,26.89653]
[1780227108671,29.92,73850.875,0.0,-0.68682,0.00016,26.88672]
[1780227108686,29.92,73850.93,0.0,-0.68681,0.00016,26.88692]
[1780227108719,29.92,73850.93,0.0,-0.68681,0.00016,26.88692]
[1780227109445,29.92,73850.93,0.0,-0.68682,0.00016,26.88679]
[1780227114579,29.92,73848.92,0.0,-0.68714,0.00016,26.87396]
[1780227116494,29.92,73845.13,0.0,-0.68774,0.00016,26.85033]
[1780227117230,29.92,73845.13,0.0,-0.68774,0.00016,26.85033]
[1780227117384,29.92,73845.13,0.0,-0.68774,0.00016,26.85033]
[1780227117471,29.92,73845.13,0.0,-0.68774,0.00016,26.85033]
[1780227117501,29.92,73845.13,0.0,-0.68775,0.00016,26.85024]
[1780227119515,29.92,73842.735,0.0,-0.68812,0.00016,26.8353]
[1780227123702,29.92,73839.195,0.0,-0.68868,0.00016,26.81312]
[1780227124659,29.92,73839.195,0.0,-0.68868,0.00016,26.81312]
[1780227124718,29.92,73839.195,0.0,-0.68868,0.00016,26.81312]
[1780227125557,29.92,73839.195,0.0,-0.68869,0.00016,26.81297]
[1780227130709,29.91,73840.79,0.0,-0.68845,0.00016,26.82241]
[1780227133867,29.91,73840.77,0.0,-0.68846,0.00016,26.82205]
[1780227133970,29.91,73840.77,0.0,-0.68846,0.00016,26.82205]
[1780227134620,29.91,73840.77,0.0,-0.68846,0.00016,26.82197]
[1780227138690,29.91,73839.23,0.0,-0.68871,0.00016,26.81232]
[1780227138715,29.91,73839.23,0.0,-0.68871,0.00016,26.81217]
[1780227138720,29.91,73839.23,0.0,-0.68871,0.00016,26.81217]
[1780227143224,29.91,73838.93,0.0,-0.68876,0.00016,26.81004]
[1780227143683,29.91,73838.93,0.0,-0.68877,0.00016,26.80997]
[1780227148727,29.91,73837.865,0.0,-0.68894,0.00016,26.80306]
[1780227156445,29.91,73838.46,0.0,-0.68887,0.00016,26.80351]
[1780227156470,29.91,73838.46,0.0,-0.68887,0.00016,26.80351]
[1780227156504,29.91,73838.46,0.0,-0.68888,0.00016,26.80317]
[1780227159322,29.91,73840.135,0.0,-0.68862,0.00016,26.81345]
[1780227159472,29.91,73840.135,0.0,-0.68862,0.00016,26.81345]
[1780227159573,29.91,73840.135,0.0,-0.68862,0.00016,26.81331]
[1780227166628,29.9,73841.185,0.0,-0.68847,0.00016,26.8195]
[1780227166719,29.9,73841.185,0.0,-0.68847,0.00016,26.8195]
[1780227166729,29.9,73841.185,0.0,-0.68847,0.00016,26.81927]
[1780227170676,29.9,73838.31,0.0,-0.68893,0.00016,26.80138]
[1780227170728,29.9,73838.31,0.0,-0.68893,0.00016,26.80138]
[1780227170749,29.9,73837.975,0.0,-0.68898,0.00016,26.79918]
[1780227172751,29.9,73841.205,0.0,-0.68848,0.00016,26.819]
[1780227175223,29.9,73841.42,0.0,-0.68845,0.00016,26.82017]
[1780227175233,29.9,73841.42,0.0,-0.68845,0.00016,26.82007]
[1780227176755,29.9,73846.94,0.0,-0.6876,0.00016,26.85399]
[1780227181098,29.9,73848.93,0.0,-0.6873,0.00016,26.86579]
[1780227181226,29.9,73848.93,0.0,-0.6873,0.00016,26.86579]
[1780227181323,29.9,73848.93,0.0,-0.6873,0.00016,26.86568]
[1780227183099,29.9,73848.87,0.0,-0.68731,0.00016,26.8652]
[1780227183222,29.9,73848.87,0.0,-0.68731,0.00016,26.8652]
[1780227183323,29.9,73848.87,0.0,-0.68732,0.00016,26.86508]
[1780227185764,29.9,73845.62,0.0,-0.68783,0.00016,26.84488]
[1780227190769,29.89,73846.59,0.0,-0.68769,0.00016,26.85037]
[1780227195774,29.89,73844.73,0.0,-0.68799,0.00016,26.83846]
[1780227197289,29.89,73844.73,0.0,-0.68799,0.00016,26.83846]
[1780227197470,29.89,73844.73,0.0,-0.68799,0.00016,26.83846]
[1780227197549,29.89,73844.73,0.0,-0.688,0.00016,26.83828]
[1780227201430,29.89,73842.76,0.0,-0.68831,0.00016,26.82587]
[1780227201473,29.89,73842.76,0.0,-0.68831,0.00016,26.82587]
[1780227201482,29.89,73842.76,0.0,-0.68831,0.00016,26.8258]
[1780227207786,29.89,73839.6,0.0,-0.68882,0.00016,26.80586]
[1780227212867,29.89,73838.46,0.0,-0.68902,0.00016,26.79548]
[1780227213223,29.89,73838.46,0.0,-0.68902,0.00016,26.79548]
[1780227213289,29.89,73838.46,0.0,-0.68902,0.00016,26.79543]
[1780227216799,29.89,73836.065,0.0,-0.6894,0.00016,26.78046]
[1780227222232,29.88,73835.255,0.0,-0.68953,0.00016,26.7752]
[1780227224914,29.88,73834.615,0.0,-0.68963,0.00016,26.77116]
[1780227224976,29.88,73834.615,0.0,-0.68963,0.00016,26.77116]
[1780227225253,29.88,73834.615,0.0,-0.68963,0.00016,26.7711]
[1780227226260,29.88,73840.085,0.0,-0.68878,0.00016,26.80493]
[1780227228509,29.88,73840.635,0.0,-0.6887,0.00016,26.80826]
[1780227228720,29.88,73840.635,0.0,-0.6887,0.00016,26.80826]
[1780227228811,29.88,73841.78,0.0,-0.68852,0.00016,26.81527]
[1780227235324,29.88,73840.96,0.0,-0.68866,0.00016,26.80972]
[1780227240359,29.88,73842.955,0.0,-0.68836,0.00016,26.82169]
[1780227241990,29.88,73842.955,0.0,-0.68836,0.00016,26.82161]
[1780227242221,29.88,73842.955,0.0,-0.68836,0.00016,26.82161]
[1780227242373,29.88,73842.955,0.0,-0.68837,0.00016,26.82153]
[1780227247407,29.88,73843.255,0.0,-0.68833,0.00016,26.82301]
[1780227252835,29.88,73844.715,0.0,-0.68811,0.00016,26.83162]
[1780227258841,29.87,73846.97,0.0,-0.68777,0.00016,26.84501]
[1780227258853,29.87,73846.97,0.0,-0.68777,0.00016,26.84501]
[1780227258974,29.87,73846.97,0.0,-0.68777,0.00016,26.84501]
[1780227259222,29.87,73846.97,0.0,-0.68777,0.00016,26.84501]
[1780227259492,29.87,73846.97,0.0,-0.68778,0.00016,26.84492]
[1780227264527,29.87,73847.59,0.0,-0.68769,0.00016,26.84827]
[1780227269044,29.87,73847.645,0.0,-0.68769,0.00016,26.84824]
[1780227269226,29.87,73847.645,0.0,-0.68769,0.00016,26.84824]
[1780227269562,29.87,73847.645,0.0,-0.6877,0.00016,26.84813]
[1780227270569,29.87,73850.65,0.0,-0.68723,0.00016,26.86652]
[1780227271795,29.87,73850.65,0.0,-0.68723,0.00016,26.86652]
[1780227271854,29.87,73847.985,0.0,-0.68767,0.00016,26.84699]
[1780227271972,29.87,73847.985,0.0,-0.68767,0.00016,26.84699]
[1780227278861,29.86,73846.76,0.0,-0.68787,0.00016,26.8388]
[1780227280741,29.86,73846.76,0.0,-0.68787,0.00016,26.8388]
[1780227280842,29.86,73846.76,0.0,-0.68788,0.00016,26.83863]
[1780227280974,29.86,73846.76,0.0,-0.68788,0.00016,26.83863]
[1780227281646,29.86,73846.76,0.0,-0.68788,0.00016,26.83854]
[1780227286869,29.86,73847.995,0.0,-0.6877,0.00016,26.84569]
[1780227291874,29.86,73848.465,0.0,-0.68764,0.00016,26.84813]
[1780227296879,29.86,73848.4,0.0,-0.68766,0.00016,26.84727]
[1780227301227,29.86,73848.4,0.0,-0.68767,0.00016,26.8469]
[1780227301631,29.86,73848.4,0.0,-0.68767,0.00016,26.8469]
[1780227301726,29.86,73848.4,0.0,-0.68767,0.00016,26.8469]
[1780227301826,29.86,73848.4,0.0,-0.68767,0.00016,26.84681]
[1780227307890,29.85,73847.585,0.0,-0.68782,0.00016,26.84124]
[1780227312895,29.85,73847.585,0.0,-0.68783,0.00016,26.84081]
[1780227317899,29.85,73845.47,0.0,-0.68817,0.00016,26.82737]
[1780227320146,29.85,73845.05,0.0,-0.68824,0.00016,26.82464]
[1780227320222,29.85,73845.05,0.0,-0.68824,0.00016,26.82464]
[1780227320904,29.85,73842.905,0.0,-0.68857,0.00016,26.81132]
[1780227325908,29.85,73840.91,0.0,-0.68889,0.00016,26.7987]
[1780227327354,29.85,73840.91,0.0,-0.68889,0.00016,26.79865]
[1780227327472,29.85,73840.91,0.0,-0.68889,0.00016,26.79865]
[1780227327571,29.85,73840.91,0.0,-0.6889,0.00016,26.7986]
[1780227330088,29.85,73840.55,0.0,-0.68895,0.00016,26.79628]
[1780227330223,29.85,73840.55,0.0,-0.68895,0.00016,26.79628]
[1780227330324,29.85,73840.55,0.0,-0.68896,0.00016,26.79623]
[1780227339757,29.85,73839.885,0.0,-0.68908,0.00016,26.7889]
[1780227341221,29.84,73837.49,0.0,-0.68946,0.00016,26.77381]
[1780227341321,29.84,73837.49,0.0,-0.68946,0.00016,26.77378]
[1780227342942,29.84,73837.72,0.0,-0.68943,0.00016,26.77518]
[1780227342975,29.84,73837.72,0.0,-0.68943,0.00016,26.77518]
[1780227343926,29.84,73837.405,0.0,-0.68948,0.00016,26.7732]
[1780227348931,29.84,73837.36,0.0,-0.68949,0.00016,26.77278]
[1780227351267,29.84,73836.345,0.0,-0.68965,0.00016,26.76643]
[1780227351475,29.84,73836.345,0.0,-0.68965,0.00016,26.76643]
[1780227351477,29.84,73836.345,0.0,-0.68965,0.00016,26.76641]
[1780227356939,29.84,73835.945,0.0,-0.68971,0.00016,26.76382]
[1780227362208,29.84,73835.485,0.0,-0.68979,0.00016,26.76088]
[1780227367243,29.84,73835.655,0.0,-0.68976,0.00016,26.76185]
[1780227372278,29.84,73835.675,0.0,-0.68976,0.00016,26.76189]
[1780227373788,29.84,73835.675,0.0,-0.68976,0.00016,26.76189]
[1780227373820,29.84,73835.675,0.0,-0.68976,0.00016,26.76186]
[1780227373971,29.84,73835.675,0.0,-0.68976,0.00016,26.76186]
[1780227374964,29.84,73835.005,0.0,-0.68987,0.00016,26.75768]
[1780227377383,29.84,73835.005,0.0,-0.68987,0.00016,26.75767]
[1780227377472,29.84,73835.005,0.0,-0.68987,0.00016,26.75767]
[1780227377572,29.84,73835.005,0.0,-0.68987,0.00016,26.75764]
[1780227382972,29.84,73833.965,0.0,-0.69003,0.00016,26.75112]
[1780227388978,29.84,73832.77,0.0,-0.69022,0.00016,26.74366]
[1780227393986,29.84,73832.195,0.0,-0.69032,0.00016,26.73703]
[1780227401481,29.84,73832.195,0.0,-0.69032,0.00016,26.73706]
[1780227403226,29.84,73831.23,0.0,-0.69047,0.00016,26.73105]
[1780227403495,29.84,73831.23,0.0,-0.69047,0.00016,26.73106]
[1780227408530,29.84,73830.77,0.0,-0.69054,0.00016,26.72824]
[1780227413565,29.84,73830.37,0.0,-0.6906,0.00016,26.72581]
[1780227418601,29.84,73830.325,0.0,-0.69061,0.00016,26.72559]
[1780227424017,29.84,73830.395,0.0,-0.6906,0.00016,26.72609]
[1780227429678,29.84,73830.385,0.0,-0.6906,0.00016,26.7261]
[1780227431479,29.84,73830.37,0.0,-0.6906,0.00016,26.72602]
[1780227431723,29.84,73830.37,0.0,-0.6906,0.00016,26.72602]
[1780227431822,29.84,73830.37,0.0,-0.6906,0.00016,26.72603]
[1780227434475,29.84,73832.185,0.0,-0.69032,0.00016,26.73734]
[1780227434725,29.84,73832.185,0.0,-0.69032,0.00016,26.73734]
[1780227434825,29.84,73832.185,0.0,-0.69032,0.00016,26.73733]
[1780227435720,29.84,73835.02,0.0,-0.68987,0.00016,26.75496]
[1780227437734,29.84,73838.155,0.0,-0.68939,0.00016,26.77438]
[1780227439818,29.84,73840.125,0.0,-0.68908,0.00016,26.78655]
[1780227439971,29.84,73840.125,0.0,-0.68908,0.00016,26.78655]
[1780227440035,29.84,73842.78,0.0,-0.68867,0.00016,26.80295]
[1780227445790,29.84,73844.3,0.0,-0.68844,0.00016,26.81201]
[1780227448612,29.84,73844.52,0.0,-0.68841,0.00016,26.81325]
[1780227448728,29.84,73844.52,0.0,-0.68841,0.00016,26.81325]
[1780227448813,29.84,73844.52,0.0,-0.68841,0.00016,26.81319]
[1780227453848,29.84,73842.84,0.0,-0.6887,0.00016,26.7995]
[1780227459058,29.84,73844.905,0.0,-0.68838,0.00016,26.81199]
[1780227464926,29.84,73845.52,0.0,-0.6883,0.00016,26.81542]
[1780227469221,29.83,73845.895,0.0,-0.68824,0.00016,26.81748]
[1780227469961,29.83,73845.895,0.0,-0.68825,0.00016,26.81742]
[1780227474996,29.83,73846.51,0.0,-0.68816,0.00016,26.82088]
[1780227480031,29.83,73847.08,0.0,-0.68808,0.00016,26.82406]
[1780227485086,29.83,73847.525,0.0,-0.68802,0.00016,26.82646]
[1780227491092,29.83,73848.15,0.0,-0.68793,0.00016,26.82989]
[1780227496097,29.83,73848.42,0.0,-0.6879,0.00016,26.83119]
[1780227501102,29.82,73848.63,0.0,-0.68788,0.00016,26.83212]
[1780227505859,29.82,73848.975,0.0,-0.68783,0.00016,26.83395]
[1780227505970,29.82,73848.975,0.0,-0.68783,0.00016,26.83395]
[1780227506072,29.82,73848.975,0.0,-0.68783,0.00016,26.83381]
[1780227507108,29.82,73865.325,0.0,-0.68528,0.00016,26.93408]
[1780227508109,29.82,73872.17,0.0,-0.68421,0.00016,26.97562]
[1780227511130,29.82,73873.94,0.0,-0.68396,0.00016,26.98275]
[1780227511220,29.82,73873.94,0.0,-0.68396,0.00016,26.98275]
[1780227512115,29.82,73873.695,0.0,-0.684,0.00016,26.98107]
[1780227513762,29.82,73876.345,0.0,-0.68359,0.00016,26.99696]
[1780227513971,29.82,73876.345,0.0,-0.68359,0.00016,26.99696]
[1780227514073,29.82,73876.345,0.0,-0.6836,0.00016,26.99675]
[1780227519128,29.81,73875.03,0.0,-0.68383,0.00016,26.98777]
[1780227519238,29.81,73875.03,0.0,-0.68383,0.00016,26.98777]
[1780227520129,29.81,73872.925,0.0,-0.68417,0.00016,26.97479]
[1780227523645,29.81,73872.555,0.0,-0.68424,0.00016,26.97198]
[1780227523721,29.81,73872.555,0.0,-0.68424,0.00016,26.97198]
[1780227523747,29.81,73872.555,0.0,-0.68425,0.00016,26.97185]
[1780227526069,29.81,73873.575,0.0,-0.68409,0.00016,26.97791]
[1780227526135,29.81,73873.38,0.0,-0.68412,0.00016,26.97659]
[1780227526228,29.81,73873.38,0.0,-0.68412,0.00016,26.97659]
[1780227528598,29.8,73874.685,0.0,-0.68393,0.00016,26.98423]
[1780227528725,29.8,73874.685,0.0,-0.68393,0.00016,26.98423]
[1780227528827,29.8,73874.685,0.0,-0.68393,0.00016,26.98409]
[1780227532848,29.8,73876.83,0.0,-0.68361,0.00016,26.99666]
[1780227532973,29.8,73876.83,0.0,-0.68361,0.00016,26.99666]
[1780227533074,29.8,73876.83,0.0,-0.68361,0.00016,26.9965]
[1780227538148,29.8,73878.78,0.0,-0.68333,0.00016,27.00752]
[1780227541228,29.8,73878.43,0.0,-0.68339,0.00016,27.00523]
[1780227542152,29.8,73878.56,0.0,-0.68337,0.00016,27.00603]
[1780227547157,29.8,73877.495,0.0,-0.68353,0.00016,26.99959]
[1780227547972,29.8,73877.495,0.0,-0.68353,0.00016,26.99959]
[1780227548158,29.8,73877.295,0.0,-0.68356,0.00016,26.99839]
[1780227548225,29.8,73877.295,0.0,-0.68356,0.00016,26.99839]
[1780227549159,29.8,73877.235,0.0,-0.68357,0.00016,26.99803]
[1780227550109,29.8,73877.235,0.0,-0.68357,0.00016,26.99803]
[1780227550160,29.8,73876.795,0.0,-0.68364,0.00016,26.99537]
[1780227550231,29.8,73876.795,0.0,-0.68364,0.00016,26.99537]
[1780227554552,29.8,73883.24,0.0,-0.68263,0.00016,27.03442]
[1780227555619,29.8,73883.24,0.0,-0.68263,0.00016,27.03442]
[1780227555720,29.8,73883.24,0.0,-0.68263,0.00016,27.03442]
[1780227555822,29.8,73883.24,0.0,-0.68263,0.00016,27.0344]
[1780227561049,29.8,73882.07,0.0,-0.68281,0.00016,27.02726]
[1780227561075,29.8,73882.07,0.0,-0.68281,0.00016,27.02725]
[1780227561221,29.8,73882.07,0.0,-0.68281,0.00016,27.02725]
[1780227566574,29.8,73880.055,0.0,-0.68313,0.00016,27.01502]
[1780227567240,29.8,73880.055,0.0,-0.68313,0.00016,27.01502]
[1780227567643,29.8,73880.055,0.0,-0.68313,0.00016,27.01502]
[1780227570664,29.8,73876.115,0.0,-0.68375,0.00016,26.99114]
[1780227571241,29.8,73876.115,0.0,-0.68375,0.00016,26.99114]
[1780227571472,29.8,73876.115,0.0,-0.68375,0.00016,26.99114]
[1780227571671,29.8,73876.115,0.0,-0.68377,0.00016,26.98813]
[1780227572678,29.8,73876.055,0.0,-0.68377,0.00016,26.98784]
[1780227573375,29.8,73876.055,0.0,-0.68377,0.00016,26.98784]
[1780227573471,29.8,73876.055,0.0,-0.68377,0.00016,26.98784]
[1780227573685,29.8,73876.055,0.0,-0.68377,0.00016,26.98792]
[1780227574692,29.8,73862.79,0.0,-0.68586,0.00016,26.90705]
[1780227578717,29.8,73862.62,0.0,-0.68588,0.00016,26.90626]
[1780227578972,29.8,73862.62,0.0,-0.68588,0.00016,26.90626]
[1780227579028,29.8,73862.62,0.0,-0.68587,0.00016,26.90635]
[1780227581741,29.8,73857.95,0.0,-0.6866,0.00016,26.878]
[1780227586776,29.8,73856.59,0.0,-0.68681,0.00016,26.86971]
[1780227589224,29.8,73856.555,0.0,-0.68682,0.00016,26.86939]
[1780227589797,29.8,73856.555,0.0,-0.68682,0.00016,26.86933]
[1780227591228,29.8,73857.295,0.0,-0.6867,0.00016,26.87383]
[1780227591521,29.8,73857.295,0.0,-0.6867,0.00016,26.87383]
[1780227591721,29.8,73857.295,0.0,-0.6867,0.00016,26.87383]
[1780227591811,29.8,73857.295,0.0,-0.68671,0.00016,26.87377]
[1780227596846,29.8,73856.515,0.0,-0.68684,0.00016,26.86869]
[1780227598643,29.8,73856.95,0.0,-0.68677,0.00016,26.87131]
[1780227598719,29.8,73856.95,0.0,-0.68677,0.00016,26.87131]
[1780227598860,29.8,73856.95,0.0,-0.68677,0.00016,26.87125]
[1780227604213,29.8,73857.66,0.0,-0.68667,0.00016,26.87533]
[1780227609937,29.8,73857.57,0.0,-0.68669,0.00016,26.87444]
[1780227612003,29.8,73857.57,0.0,-0.68669,0.00016,26.87438]
[1780227612208,29.8,73857.57,0.0,-0.68669,0.00016,26.87433]
[1780227612958,29.79,73857.57,0.0,-0.68669,0.00016,26.87428]
[1780227614765,29.79,73856.47,0.0,-0.68687,0.00016,26.86746]
[1780227614979,29.79,73856.47,0.0,-0.68687,0.00016,26.86746]
[1780227614985,29.79,73856.47,0.0,-0.68687,0.00016,26.86742]
[1780227620009,29.79,73857.655,0.0,-0.68669,0.00016,26.87444]
[1780227625043,29.79,73857.875,0.0,-0.68666,0.00016,26.87552]
[1780227630078,29.79,73857.675,0.0,-0.6867,0.00016,26.87402]
[1780227635113,29.79,73856.585,0.0,-0.6869,0.00016,26.86403]
[1780227639220,29.79,73857.865,0.0,-0.68669,0.00016,26.87209]
[1780227639251,29.79,73857.93,0.0,-0.68668,0.00016,26.87261]
[1780227645188,29.79,73857.65,0.0,-0.6867,0.00016,26.87157]
[1780227650263,29.8,73855.545,0.0,-0.68702,0.00016,26.8592]
[1780227650465,29.8,73855.545,0.0,-0.68702,0.00016,26.8592]
[1780227650721,29.8,73855.545,0.0,-0.68702,0.00016,26.8592]
[1780227651230,29.8,73855.545,0.0,-0.68701,0.00016,26.85933]
[1780227653399,29.8,73856.04,0.0,-0.68693,0.00016,26.86262]
[1780227653472,29.8,73856.04,0.0,-0.68693,0.00016,26.86262]
[1780227654251,29.8,73856.04,0.0,-0.68693,0.00016,26.86274]
[1780227656587,29.8,73855.915,0.0,-0.68694,0.00016,26.86222]
[1780227656721,29.8,73855.915,0.0,-0.68694,0.00016,26.86222]
[1780227656801,29.8,73855.915,0.0,-0.68694,0.00016,26.86233]
[1780227662275,29.8,73856.535,0.0,-0.68682,0.00016,26.86674]
[1780227667280,29.81,73856.77,0.0,-0.68677,0.00016,26.86876]
[1780227672285,29.81,73856.85,0.0,-0.68674,0.00016,26.86982]
[1780227673222,29.81,73856.85,0.0,-0.68674,0.00016,26.86982]
[1780227673286,29.81,73856.36,0.0,-0.68682,0.00016,26.86692]
[1780227675212,29.81,73856.36,0.0,-0.68682,0.00016,26.86692]
[1780227675232,29.81,73856.36,0.0,-0.68682,0.00016,26.86692]
[1780227675288,29.81,73857.92,0.0,-0.68657,0.00016,26.87673]
[1780227680293,29.81,73859.32,0.0,-0.68633,0.00016,26.88584]
[1780227685298,29.81,73860.54,0.0,-0.68613,0.00016,26.89379]
[1780227691304,29.82,73861.465,0.0,-0.68599,0.00016,26.89694]
[1780227692183,29.82,73861.465,0.0,-0.68599,0.00016,26.89694]
[1780227692219,29.82,73861.465,0.0,-0.68599,0.00016,26.89694]
[1780227692284,29.82,73861.465,0.0,-0.68598,0.00016,26.89704]
[1780227697310,29.82,73857.115,0.0,-0.68665,0.00016,26.87084]
[1780227702315,29.82,73857.81,0.0,-0.68653,0.00016,26.87546]
[1780227706932,29.82,73857.255,0.0,-0.68663,0.00016,26.87179]
[1780227706969,29.82,73857.255,0.0,-0.68663,0.00016,26.87179]
[1780227707033,29.82,73857.255,0.0,-0.68663,0.00016,26.87167]
[1780227709322,29.82,73853.745,0.0,-0.68719,0.00016,26.84989]
[1780227709891,29.82,73853.745,0.0,-0.68719,0.00016,26.84989]
[1780227709977,29.82,73853.745,0.0,-0.68719,0.00016,26.84989]
[1780227710047,29.82,73853.745,0.0,-0.68719,0.00016,26.8498]
[1780227714327,29.82,73849.235,0.0,-0.6879,0.00016,26.82168]
[1780227721157,29.82,73848.785,0.0,-0.68798,0.00016,26.81864]
[1780227723225,29.81,73848.785,0.0,-0.68799,0.00016,26.81838]
[1780227723251,29.81,73848.785,0.0,-0.68799,0.00016,26.81831]
[1780227728772,29.81,73849.725,0.0,-0.68785,0.00016,26.8237]
[1780227733807,29.81,73850.6,0.0,-0.68773,0.00016,26.82874]
[1780227736294,29.81,73850.62,0.0,-0.68772,0.00016,26.82879]
[1780227736349,29.81,73850.785,0.0,-0.6877,0.00016,26.82974]
[1780227736469,29.81,73850.785,0.0,-0.6877,0.00016,26.82974]
[1780227736828,29.81,73850.785,0.0,-0.6877,0.00016,26.82967]
[1780227738903,29.81,73850.815,0.0,-0.6877,0.00016,26.82979]
[1780227738979,29.81,73850.815,0.0,-0.6877,0.00016,26.82979]
[1780227739004,29.81,73850.815,0.0,-0.6877,0.00016,26.82972]
[1780227742619,29.81,73849.935,0.0,-0.68785,0.00016,26.82408]
[1780227742720,29.81,73849.935,0.0,-0.68785,0.00016,26.82408]
[1780227742870,29.81,73849.935,0.0,-0.68785,0.00016,26.82402]
[1780227746147,29.81,73849.905,0.0,-0.68786,0.00016,26.8237]
[1780227746229,29.81,73849.905,0.0,-0.68786,0.00016,26.8237]
[1780227746322,29.81,73849.905,0.0,-0.68786,0.00016,26.82364]
[1780227748361,29.81,73846.25,0.0,-0.68843,0.00016,26.80094]
[1780227754140,29.81,73846.715,0.0,-0.68838,0.00016,26.80054]
[1780227755222,29.81,73846.715,0.0,-0.68838,0.00016,26.8005]
[1780227755321,29.8,73846.715,0.0,-0.68838,0.00016,26.80046]
[1780227761000,29.8,73846.84,0.0,-0.68837,0.00016,26.80095]
[1780227762706,29.8,73847.44,0.0,-0.68828,0.00016,26.80461]
[1780227762728,29.8,73847.44,0.0,-0.68828,0.00016,26.80461]
[1780227763016,29.8,73847.44,0.0,-0.68828,0.00016,26.80455]
[1780227763974,29.8,73847.44,0.0,-0.68828,0.00016,26.80455]
[1780227764228,29.8,73847.44,0.0,-0.68828,0.00016,26.80455]
[1780227764327,29.8,73847.44,0.0,-0.68828,0.00016,26.80449]
[1780227770065,29.8,73851.495,0.0,-0.68766,0.00016,26.82917]
[1780227774496,29.8,73851.405,0.0,-0.68768,0.00016,26.82833]
[1780227774721,29.8,73851.405,0.0,-0.68768,0.00016,26.82833]
[1780227774823,29.8,73851.405,0.0,-0.68768,0.00016,26.82826]
[1780227780135,29.8,73850.19,0.0,-0.68788,0.00016,26.82043]
[1780227780873,29.8,73850.19,0.0,-0.68788,0.00016,26.82043]
[1780227780973,29.8,73850.19,0.0,-0.68788,0.00016,26.82043]
[1780227781142,29.8,73850.19,0.0,-0.68788,0.00016,26.82037]
[1780227786177,29.8,73850.86,0.0,-0.68779,0.00016,26.82417]
[1780227789230,29.8,73850.53,0.0,-0.68784,0.00016,26.82201]
[1780227789324,29.8,73850.53,0.0,-0.68784,0.00016,26.82194]
[1780227795241,29.79,73850.85,0.0,-0.6878,0.00016,26.82353]
[1780227800412,29.79,73850.115,0.0,-0.68793,0.00016,26.81868]
[1780227806319,29.79,73850.34,0.0,-0.6879,0.00016,26.81971]
[1780227811354,29.79,73851.895,0.0,-0.68768,0.00016,26.82594]
[1780227815258,29.79,73851.67,0.0,-0.68772,0.00016,26.82435]
[1780227815383,29.79,73851.67,0.0,-0.68773,0.00016,26.82429]
[1780227815470,29.79,73851.67,0.0,-0.68773,0.00016,26.82429]
[1780227816390,29.79,73851.67,0.0,-0.68773,0.00016,26.8242]
[1780227817241,29.79,73851.67,0.0,-0.68773,0.00016,26.8242]
[1780227817397,29.79,73851.67,0.0,-0.68773,0.00016,26.82412]
[1780227817477,29.79,73851.67,0.0,-0.68773,0.00016,26.82412]
[1780227819411,29.79,73857.075,0.0,-0.68689,0.00016,26.85727]
[1780227820795,29.79,73856.815,0.0,-0.68693,0.00016,26.85558]
[1780227820970,29.79,73856.815,0.0,-0.68693,0.00016,26.85558]
[1780227821425,29.79,73856.815,0.0,-0.68693,0.00016,26.85548]
[1780227826445,29.78,73858.4,0.0,-0.6867,0.00016,26.86474]
[1780227828904,29.78,73858.4,0.0,-0.6867,0.00016,26.86454]
[1780227828979,29.78,73858.4,0.0,-0.6867,0.00016,26.86454]
[1780227829225,29.78,73858.4,0.0,-0.6867,0.00016,26.86454]
[1780227829326,29.78,73858.4,0.0,-0.68671,0.00016,26.86444]
[1780227834453,29.78,73859.35,0.0,-0.68657,0.00016,26.86977]
[1780227836471,29.78,73858.9,0.0,-0.68665,0.00016,26.8668]
[1780227836720,29.78,73858.9,0.0,-0.68665,0.00016,26.8668]
[1780227837060,29.78,73858.9,0.0,-0.68665,0.00016,26.8668]
[1780227837227,29.78,73858.9,0.0,-0.68665,0.00016,26.8668]
[1780227837280,29.78,73858.9,0.0,-0.68665,0.00016,26.8667]
[1780227844463,29.78,73859.57,0.0,-0.68656,0.00016,26.87014]
[1780227851470,29.77,73856.725,0.0,-0.68703,0.00016,26.85201]
[1780227854065,29.77,73856.46,0.0,-0.68707,0.00016,26.85021]
[1780227854218,29.77,73856.46,0.0,-0.68707,0.00016,26.85021]
[1780227854275,29.77,73856.46,0.0,-0.68708,0.00016,26.85012]
[1780227859477,29.77,73856.015,0.0,-0.68716,0.00016,26.84698]
[1780227865483,29.77,73856.12,0.0,-0.68715,0.00016,26.84714]
[1780227870489,29.77,73855.03,0.0,-0.68733,0.00016,26.84004]
[1780227875494,29.77,73855.47,0.0,-0.68729,0.00016,26.83935]
[1780227880501,29.76,73853.805,0.0,-0.68756,0.00016,26.82874]
[1780227883102,29.76,73853.15,0.0,-0.68767,0.00016,26.82458]
[1780227883230,29.76,73853.15,0.0,-0.68767,0.00016,26.82458]
[1780227883324,29.76,73853.15,0.0,-0.68767,0.00016,26.82453]
[1780227887509,29.76,73850.75,0.0,-0.68805,0.00016,26.80948]
[1780227888081,29.76,73850.75,0.0,-0.68805,0.00016,26.80948]
[1780227888226,29.76,73850.75,0.0,-0.68805,0.00016,26.80948]
[1780227888327,29.76,73850.75,0.0,-0.68805,0.00016,26.80944]
[1780227889730,29.76,73850.775,0.0,-0.68805,0.00016,26.80955]
[1780227889979,29.76,73850.775,0.0,-0.68805,0.00016,26.80955]
[1780227890076,29.76,73850.775,0.0,-0.68806,0.00016,26.80923]
[1780227891923,29.76,73847.285,0.0,-0.68862,0.00016,26.7871]
[1780227894609,29.76,73844.875,0.0,-0.689,0.00016,26.77181]
[1780227894719,29.76,73844.875,0.0,-0.689,0.00016,26.77181]
[1780227894944,29.76,73844.875,0.0,-0.68901,0.00016,26.77163]
[1780227899394,29.75,73845.335,0.0,-0.68895,0.00016,26.77413]
[1780227899478,29.75,73845.335,0.0,-0.68895,0.00016,26.77413]
[1780227899523,29.75,73855.52,0.0,-0.68735,0.00016,26.83716]
[1780227900701,29.75,73855.52,0.0,-0.68735,0.00016,26.83704]
[1780227900986,29.75,73855.52,0.0,-0.68736,0.00016,26.83692]
[1780227901995,29.75,73866.465,0.0,-0.68564,0.00016,26.90415]
[1780227907029,29.75,73866.165,0.0,-0.6857,0.00016,26.9017]
[1780227910124,29.75,73865.745,0.0,-0.68578,0.00016,26.89889]
[1780227910220,29.75,73865.745,0.0,-0.68578,0.00016,26.89889]
[1780227910331,29.75,73865.745,0.0,-0.68578,0.00016,26.89882]
[1780227911057,29.75,73856.585,0.0,-0.68722,0.00016,26.84238]
[1780227911707,29.75,73856.585,0.0,-0.68722,0.00016,26.84238]
[1780227911729,29.75,73856.585,0.0,-0.68722,0.00016,26.84238]
[1780227912064,29.75,73856.585,0.0,-0.68722,0.00016,26.84233]
[1780227914078,29.75,73850.88,0.0,-0.68812,0.00016,26.80696]
[1780227919113,29.75,73850.295,0.0,-0.68822,0.00016,26.80314]
[1780227923493,29.75,73850.0,0.0,-0.68827,0.00016,26.8012]
[1780227923547,29.75,73850.95,0.0,-0.68812,0.00016,26.80705]
[1780227923721,29.75,73850.95,0.0,-0.68812,0.00016,26.80705]
[1780227924150,29.75,73850.95,0.0,-0.68812,0.00016,26.807]
[1780227929554,29.74,73851.915,0.0,-0.68797,0.00016,26.81275]
[1780227933347,29.74,73851.915,0.0,-0.68799,0.00016,26.80958]
[1780227933476,29.74,73851.915,0.0,-0.68799,0.00016,26.80958]
[1780227933558,29.74,73852.28,0.0,-0.68794,0.00016,26.81179]
[1780227935223,29.74,73852.27,0.0,-0.68794,0.00016,26.81168]
[1780227935228,29.74,73852.27,0.0,-0.68794,0.00016,26.81164]
[1780227940565,29.74,73851.935,0.0,-0.688,0.00016,26.80934]
[1780227941827,29.74,73851.935,0.0,-0.688,0.00016,26.8093]
[1780227941970,29.74,73851.935,0.0,-0.688,0.00016,26.8093]
[1780227942277,29.74,73851.935,0.0,-0.688,0.00016,26.80926]
[1780227943486,29.74,73851.935,0.0,-0.688,0.00016,26.80926]
[1780227943568,29.74,73850.98,0.0,-0.68815,0.00016,26.8033]
[1780227943722,29.74,73850.98,0.0,-0.68815,0.00016,26.8033]
[1780227949326,29.74,73850.99,0.0,-0.68816,0.00016,26.80313]
[1780227954361,29.74,73851.155,0.0,-0.68814,0.00016,26.80396]
[1780227959396,29.74,73851.355,0.0,-0.68811,0.00016,26.805]
[1780227964431,29.74,73851.06,0.0,-0.68816,0.00016,26.80298]
[1780227966496,29.74,73851.045,0.0,-0.68817,0.00016,26.80286]
[1780227966592,29.74,73850.555,0.0,-0.68824,0.00016,26.79978]
[1780227966721,29.74,73850.555,0.0,-0.68824,0.00016,26.79978]
[1780227967593,29.74,73850.63,0.0,-0.68823,0.00016,26.80021]
[1780227973494,29.74,73850.8,0.0,-0.68821,0.00016,26.80106]
[1780227978530,29.74,73850.84,0.0,-0.68821,0.00016,26.80113]
[1780227980612,29.74,73851.145,0.0,-0.68816,0.00016,26.80295]
[1780227980725,29.74,73851.145,0.0,-0.68816,0.00016,26.80295]
[1780227981551,29.74,73851.145,0.0,-0.68817,0.00016,26.80292]
[1780227983218,29.74,73850.93,0.0,-0.6882,0.00016,26.80154]
[1780227983565,29.74,73850.93,0.0,-0.6882,0.00016,26.8015]
[1780227988614,29.73,73851.865,0.0,-0.68806,0.00016,26.8071]
[1780227993619,29.73,73852.285,0.0,-0.68802,0.00016,26.80646]
[1780227998624,29.73,73850.54,0.0,-0.68829,0.00016,26.79548]
[1780228003415,29.73,73850.755,0.0,-0.68826,0.00016,26.79668]
[1780228003469,29.73,73850.755,0.0,-0.68826,0.00016,26.79668]
[1780228003554,29.73,73850.755,0.0,-0.68827,0.00016,26.79665]
[1780228004722,29.73,73848.7,0.0,-0.68859,0.00016,26.78388]
[1780228004972,29.73,73848.7,0.0,-0.68859,0.00016,26.78388]
[1780228005071,29.73,73848.7,0.0,-0.68859,0.00016,26.78386]
[1780228010636,29.73,73848.2,0.0,-0.68867,0.00016,26.78068]
[1780228011977,29.73,73848.09,0.0,-0.68869,0.00016,26.77997]
[1780228012225,29.73,73848.09,0.0,-0.68869,0.00016,26.77997]
[1780228012318,29.73,73848.09,0.0,-0.68869,0.00016,26.77996]
[1780228017643,29.73,73846.75,0.0,-0.6889,0.00016,26.77157]
[1780228023649,29.73,73846.805,0.0,-0.68889,0.00016,26.77185]
[1780228025225,29.73,73846.805,0.0,-0.68889,0.00016,26.77184]
[1780228025602,29.73,73846.805,0.0,-0.68889,0.00016,26.77184]
[1780228025655,29.73,73845.9,0.0,-0.68903,0.00016,26.7662]
[1780228025727,29.73,73845.9,0.0,-0.68903,0.00016,26.7662]
[1780228031661,29.73,73842.695,0.0,-0.68954,0.00016,26.74625]
[1780228036666,29.73,73841.55,0.0,-0.68971,0.00016,26.7392]
[1780228037627,29.73,73841.55,0.0,-0.68971,0.00016,26.7392]
[1780228037667,29.73,73841.57,0.0,-0.68971,0.00016,26.73934]
[1780228037724,29.73,73841.57,0.0,-0.68971,0.00016,26.73934]
[1780228038668,29.73,73841.76,0.0,-0.68968,0.00016,26.74054]
[1780228043850,29.73,73840.95,0.0,-0.68981,0.00016,26.73556]
[1780228043972,29.73,73840.95,0.0,-0.68981,0.00016,26.73556]
[1780228044073,29.73,73840.95,0.0,-0.6898,0.00016,26.7356]
[1780228045213,29.73,73840.95,0.0,-0.6898,0.00016,26.7356]
[1780228045225,29.73,73840.95,0.0,-0.6898,0.00016,26.7356]
[1780228045323,29.73,73840.95,0.0,-0.6898,0.00016,26.73562]
[1780228051681,29.73,73843.02,0.0,-0.68949,0.00016,26.74555]
[1780228057077,29.73,73843.75,0.0,-0.68938,0.00016,26.75016]
[1780228062112,29.73,73843.24,0.0,-0.68946,0.00016,26.74702]
[1780228067245,29.73,73843.535,0.0,-0.68941,0.00016,26.74889]
[1780228069230,29.73,73841.89,0.0,-0.68967,0.00016,26.73866]
[1780228069329,29.73,73841.89,0.0,-0.68967,0.00016,26.73868]
[1780228071303,29.73,73842.45,0.0,-0.68958,0.00016,26.74218]
[1780228071472,29.73,73842.45,0.0,-0.68958,0.00016,26.74218]
[1780228071573,29.73,73842.45,0.0,-0.68958,0.00016,26.74219]
[1780228076878,29.73,73842.78,0.0,-0.68953,0.00016,26.7443]
[1780228076976,29.73,73842.78,0.0,-0.68953,0.00016,26.7443]
[1780228077217,29.73,73842.78,0.0,-0.68953,0.00016,26.74431]
[1780228082252,29.73,73843.575,0.0,-0.6894,0.00016,26.74931]
[1780228087287,29.73,73844.34,0.0,-0.68928,0.00016,26.75409]
[1780228090494,29.73,73844.95,0.0,-0.68918,0.00016,26.75789]
[1780228090720,29.73,73845.105,0.0,-0.68916,0.00016,26.75885]
[1780228092208,29.73,73845.105,0.0,-0.68916,0.00016,26.75885]
[1780228092222,29.73,73845.105,0.0,-0.68916,0.00016,26.75885]
[1780228092324,29.73,73845.105,0.0,-0.68916,0.00016,26.75885]
[1780228097516,29.73,73845.145,0.0,-0.68915,0.00016,26.7591]
[1780228098493,29.73,73845.145,0.0,-0.68915,0.00016,26.75909]
[1780228098721,29.73,73845.145,0.0,-0.68915,0.00016,26.75909]
[1780228098728,29.73,73847.58,0.0,-0.68877,0.00016,26.77422]
[1780228099225,29.73,73847.58,0.0,-0.68877,0.00016,26.77422]
[1780228099373,29.73,73847.58,0.0,-0.68877,0.00016,26.77421]
[1780228101387,29.73,73844.52,0.0,-0.68925,0.00016,26.75519]
[1780228103733,29.73,73839.97,0.0,-0.68996,0.00016,26.72686]
[1780228116493,29.74,73840.345,0.0,-0.68991,0.00016,26.72647]
[1780228117818,29.74,73839.29,0.0,-0.69008,0.00016,26.71991]
[1780228117969,29.74,73839.29,0.0,-0.69008,0.00016,26.71991]
[1780228118613,29.74,73839.29,0.0,-0.69008,0.00016,26.71991]
[1780228118719,29.74,73839.29,0.0,-0.69008,0.00016,26.71991]
[1780228118714,29.74,73839.29,0.0,-0.69008,0.00016,26.71994]
[1780228120751,29.74,73839.29,0.0,-0.69007,0.00016,26.72]
[1780228125756,29.74,73838.045,0.0,-0.69027,0.00016,26.71239]
[1780228128886,29.74,73838.045,0.0,-0.69027,0.00016,26.71239]
[1780228128970,29.74,73838.045,0.0,-0.69027,0.00016,26.71239]
[1780228129106,29.74,73838.045,0.0,-0.69027,0.00016,26.71239]
[1780228129219,29.74,73838.045,0.0,-0.69027,0.00016,26.71239]
[1780228129320,29.74,73838.045,0.0,-0.69026,0.00016,26.71253]
[1780228134619,29.74,73837.11,0.0,-0.6904,0.00016,26.70687]
[1780228136723,29.74,73837.125,0.0,-0.6904,0.00016,26.70701]
[1780228136767,29.74,73837.28,0.0,-0.69037,0.00016,26.70802]
[1780228139654,29.74,73831.485,0.0,-0.69128,0.00016,26.6719]
[1780228144689,29.74,73831.21,0.0,-0.69131,0.00016,26.67053]
[1780228145538,29.74,73831.21,0.0,-0.69131,0.00016,26.67053]
[1780228145696,29.74,73831.21,0.0,-0.69131,0.00016,26.6706]
[1780228146047,29.74,73831.21,0.0,-0.69131,0.00016,26.6706]
[1780228146223,29.74,73831.21,0.0,-0.69131,0.00016,26.6706]
[1780228146724,29.74,73831.21,0.0,-0.69131,0.00016,26.6706]
[1780228146748,29.74,73831.21,0.0,-0.69131,0.00016,26.67067]
[1780228149724,29.74,73835.03,0.0,-0.6907,0.00016,26.69476]
[1780228151738,29.74,73839.265,0.0,-0.69004,0.00016,26.7213]
[1780228153609,29.74,73839.22,0.0,-0.69005,0.00016,26.72104]
[1780228153722,29.74,73839.22,0.0,-0.69005,0.00016,26.72104]
[1780228153752,29.74,73839.22,0.0,-0.69005,0.00016,26.72107]
[1780228160793,29.74,73841.935,0.0,-0.68962,0.00016,26.73813]
[1780228166799,29.74,73839.665,0.0,-0.68997,0.00016,26.72412]
[1780228171804,29.74,73840.755,0.0,-0.68981,0.00016,26.72798]
[1780228174807,29.74,73844.13,0.0,-0.68928,0.00016,26.74905]
[1780228175235,29.74,73844.13,0.0,-0.68928,0.00016,26.74905]
[1780228175241,29.74,73844.13,0.0,-0.68928,0.00016,26.74904]
[1780228176809,29.74,73846.84,0.0,-0.68886,0.00016,26.76588]
[1780228181814,29.74,73845.935,0.0,-0.689,0.00016,26.76021]
[1780228187820,29.74,73845.635,0.0,-0.68905,0.00016,26.75831]
[1780228191284,29.74,73845.655,0.0,-0.68905,0.00016,26.75842]
[1780228191333,29.74,73845.655,0.0,-0.68905,0.00016,26.75842]
[1780228191474,29.74,73845.655,0.0,-0.68905,0.00016,26.75842]
[1780228191546,29.74,73845.655,0.0,-0.68905,0.00016,26.75841]
[1780228196830,29.74,73845.215,0.0,-0.68912,0.00016,26.75565]
[1780228201835,29.74,73845.125,0.0,-0.68913,0.00016,26.75507]
[1780228206840,29.74,73844.275,0.0,-0.68926,0.00016,26.74978]
[1780228211845,29.74,73843.855,0.0,-0.68933,0.00016,26.74718]
[1780228212315,29.74,73843.855,0.0,-0.68933,0.00016,26.74718]
[1780228212423,29.74,73843.855,0.0,-0.68933,0.00016,26.74718]
[1780228212469,29.74,73843.855,0.0,-0.68933,0.00016,26.74718]
[1780228212524,29.74,73843.855,0.0,-0.68933,0.00016,26.74719]
[1780228217851,29.74,73844.625,0.0,-0.68921,0.00016,26.75199]
[1780228223240,29.74,73844.64,0.0,-0.68921,0.00016,26.75208]
[1780228228862,29.74,73844.245,0.0,-0.68927,0.00016,26.74962]
[1780228230413,29.74,73844.245,0.0,-0.68927,0.00016,26.74962]
[1780228230522,29.74,73844.245,0.0,-0.68927,0.00016,26.74962]
[1780228233221,29.74,73844.305,0.0,-0.68928,0.00016,26.74693]
[1780228233276,29.74,73844.305,0.0,-0.68928,0.00016,26.74689]
[1780228234317,29.74,73851.505,0.0,-0.68815,0.00016,26.79158]
[1780228237871,29.74,73853.79,0.0,-0.68779,0.00016,26.8056]
[1780228239847,29.74,73853.79,0.0,-0.68779,0.00016,26.80556]
[1780228239873,29.74,73853.395,0.0,-0.68786,0.00016,26.80307]
[1780228239972,29.74,73853.395,0.0,-0.68786,0.00016,26.80307]
[1780228240874,29.74,73853.39,0.0,-0.68786,0.00016,26.80299]
[1780228245239,29.74,73855.855,0.0,-0.68748,0.00016,26.81802]
[1780228245639,29.74,73855.855,0.0,-0.68748,0.00016,26.81802]
[1780228245740,29.74,73855.855,0.0,-0.68748,0.00016,26.81797]
[1780228246726,29.74,73855.855,0.0,-0.68748,0.00016,26.81797]
[1780228246811,29.74,73855.855,0.0,-0.68748,0.00016,26.81791]
[1780228252443,29.74,73853.71,0.0,-0.68783,0.00016,26.80435]
[1780228255889,29.74,73850.12,0.0,-0.68839,0.00016,26.78201]
[1780228259227,29.74,73849.85,0.0,-0.68844,0.00016,26.78026]
[1780228259492,29.74,73849.85,0.0,-0.68844,0.00016,26.78024]
[1780228262896,29.74,73846.685,0.0,-0.68894,0.00016,26.76053]
[1780228267901,29.74,73846.635,0.0,-0.68894,0.00016,26.76019]
[1780228268783,29.74,73846.635,0.0,-0.68894,0.00016,26.76019]
[1780228268902,29.74,73846.775,0.0,-0.68892,0.00016,26.76105]
[1780228268973,29.74,73846.775,0.0,-0.68892,0.00016,26.76105]
[1780228269903,29.74,73847.715,0.0,-0.68878,0.00016,26.76688]
[1780228274908,29.74,73848.12,0.0,-0.68871,0.00016,26.76932]
[1780228280744,29.74,73847.93,0.0,-0.68875,0.00016,26.76807]
[1780228280845,29.74,73847.93,0.0,-0.68875,0.00016,26.76805]
[1780228281223,29.74,73847.93,0.0,-0.68875,0.00016,26.76805]
[1780228281648,29.74,73847.93,0.0,-0.68875,0.00016,26.76804]
[1780228286920,29.74,73846.44,0.0,-0.68898,0.00016,26.75874]
[1780228292725,29.74,73846.075,0.0,-0.68906,0.00016,26.75339]
[1780228297931,29.74,73845.855,0.0,-0.68909,0.00016,26.75202]
[1780228303936,29.74,73845.225,0.0,-0.68919,0.00016,26.7481]
[1780228309845,29.74,73845.245,0.0,-0.68919,0.00016,26.74823]
[1780228311217,29.74,73845.565,0.0,-0.68914,0.00016,26.75022]
[1780228311224,29.74,73845.565,0.0,-0.68914,0.00016,26.75022]
[1780228311860,29.74,73845.565,0.0,-0.68914,0.00016,26.75024]
[1780228312867,29.74,73842.735,0.0,-0.68958,0.00016,26.73263]
[1780228317901,29.74,73841.75,0.0,-0.68973,0.00016,26.7266]
[1780228324952,29.74,73841.98,0.0,-0.68969,0.00016,26.72816]
[1780228329962,29.74,73842.385,0.0,-0.68962,0.00016,26.73077]
[1780228337970,29.74,73842.4,0.0,-0.68962,0.00016,26.73099]
[1780228341703,29.74,73843.63,0.0,-0.68943,0.00016,26.73868]
[1780228341722,29.74,73843.63,0.0,-0.68943,0.00016,26.73868]
[1780228341797,29.74,73843.63,0.0,-0.68943,0.00016,26.73869]
[1780228346980,29.74,73843.28,0.0,-0.68948,0.00016,26.73657]
[1780228351985,29.74,73843.255,0.0,-0.6895,0.00016,26.73342]
[1780228356990,29.74,73841.66,0.0,-0.68974,0.00016,26.72358]
[1780228357223,29.74,73841.66,0.0,-0.68974,0.00016,26.72358]
[1780228357991,29.74,73841.115,0.0,-0.68983,0.00016,26.72021]
[1780228361765,29.74,73840.86,0.0,-0.68987,0.00016,26.71869]
[1780228361866,29.74,73840.86,0.0,-0.68987,0.00016,26.71871]
[1780228362721,29.74,73840.86,0.0,-0.68987,0.00016,26.71871]
[1780228362822,29.74,73840.86,0.0,-0.68987,0.00016,26.71875]
[1780228363997,29.74,73834.76,0.0,-0.69082,0.00016,26.68067]
[1780228369058,29.74,73833.56,0.0,-0.691,0.00016,26.67347]
[1780228369224,29.74,73833.56,0.0,-0.691,0.00016,26.67347]
[1780228370003,29.74,73828.72,0.0,-0.69175,0.00016,26.64317]
[1780228373840,29.74,73828.865,0.0,-0.69172,0.00016,26.64435]
[1780228373941,29.74,73828.865,0.0,-0.69172,0.00016,26.64444]
[1780228375221,29.74,73827.42,0.0,-0.69194,0.00016,26.63545]
[1780228376009,29.75,73827.275,0.0,-0.69196,0.00016,26.63464]
[1780228381018,29.75,73826.95,0.0,-0.692,0.00016,26.63308]
[1780228382176,29.75,73826.95,0.0,-0.692,0.00016,26.63318]
[1780228382218,29.75,73826.95,0.0,-0.692,0.00016,26.63318]
[1780228383020,29.75,73827.415,0.0,-0.69192,0.00016,26.6362]
[1780228389026,29.75,73827.37,0.0,-0.69192,0.00016,26.63648]
[1780228394435,29.75,73827.02,0.0,-0.69196,0.00016,26.63484]
[1780228399470,29.75,73825.73,0.0,-0.69215,0.00016,26.62722]
[1780228404505,29.76,73824.83,0.0,-0.69227,0.00016,26.62205]
[1780228409227,29.76,73824.065,0.0,-0.69238,0.00016,26.61766]
[1780228409540,29.76,73824.065,0.0,-0.69238,0.00016,26.61777]
[1780228415052,29.76,73823.98,0.0,-0.69239,0.00016,26.61473]
[1780228420057,29.76,73824.73,0.0,-0.69226,0.00016,26.61999]
[1780228425652,29.77,73825.04,0.0,-0.6922,0.00016,26.62255]
[1780228427221,29.77,73825.135,0.0,-0.69218,0.00016,26.62324]
[1780228427666,29.77,73825.135,0.0,-0.69218,0.00016,26.62334]
[1780228429229,29.77,73825.02,0.0,-0.69219,0.00016,26.62272]
[1780228429680,29.77,73825.02,0.0,-0.69219,0.00016,26.62282]
[1780228434715,29.77,73824.76,0.0,-0.69222,0.00016,26.62169]
[1780228438716,29.77,73823.935,0.0,-0.69234,0.00016,26.61681]
[1780228438743,29.77,73823.935,0.0,-0.69234,0.00016,26.61691]
[1780228441226,29.77,73823.935,0.0,-0.69233,0.00016,26.61711]
[1780228441764,29.77,73823.935,0.0,-0.69233,0.00016,26.61721]
[1780228444785,29.77,73827.265,0.0,-0.6918,0.00016,26.63841]
[1780228449800,29.78,73827.335,0.0,-0.69178,0.00016,26.63918]
[1780228451220,29.78,73827.545,0.0,-0.69174,0.00016,26.64068]
[1780228451834,29.78,73827.545,0.0,-0.69174,0.00016,26.64078]
[1780228452841,29.78,73824.295,0.0,-0.69225,0.00016,26.62045]
[1780228457876,29.78,73826.18,0.0,-0.69194,0.00016,26.63274]
[1780228462099,29.78,73824.18,0.0,-0.69224,0.00016,26.62054]
[1780228467104,29.78,73824.59,0.0,-0.69217,0.00016,26.6236]
[1780228471433,29.78,73824.59,0.0,-0.69216,0.00016,26.62398]
[1780228471692,29.78,73824.59,0.0,-0.69217,0.00016,26.62102]
[1780228475224,29.79,73825.035,0.0,-0.6921,0.00016,26.624]
[1780228476002,29.79,73825.035,0.0,-0.69209,0.00016,26.62418]
[1780228481037,29.79,73826.87,0.0,-0.69179,0.00016,26.63614]
[1780228485095,29.79,73827.14,0.0,-0.69175,0.00016,26.63808]
[1780228485122,29.79,73826.595,0.0,-0.69183,0.00016,26.63474]
[1780228485227,29.79,73826.595,0.0,-0.69183,0.00016,26.63474]
[1780228486072,29.79,73826.595,0.0,-0.69183,0.00016,26.63482]
[1780228489095,29.79,73835.12,0.0,-0.69049,0.00016,26.68834]
[1780228493128,29.79,73845.32,0.0,-0.6889,0.00016,26.75182]
[1780228493219,29.79,73845.32,0.0,-0.6889,0.00016,26.75182]
[1780228494131,29.79,73847.305,0.0,-0.68859,0.00016,26.7641]
[1780228498137,29.79,73853.015,0.0,-0.68769,0.00016,26.79927]
[1780228503142,29.79,73854.92,0.0,-0.6874,0.00016,26.8107]
[1780228503511,29.79,73854.92,0.0,-0.6874,0.00016,26.8107]
[1780228503720,29.79,73854.92,0.0,-0.6874,0.00016,26.8107]
[1780228503819,29.79,73854.92,0.0,-0.68741,0.00016,26.81063]
[1780228509148,29.79,73856.13,0.0,-0.68723,0.00016,26.81773]
[1780228509800,29.79,73856.13,0.0,-0.68723,0.00016,26.81773]
[1780228510116,29.79,73856.13,0.0,-0.68723,0.00016,26.81766]
[1780228511150,29.79,73849.92,0.0,-0.6882,0.00016,26.77926]
[1780228511221,29.79,73849.92,0.0,-0.6882,0.00016,26.77926]
[1780228512151,29.79,73847.645,0.0,-0.68856,0.00016,26.76514]
[1780228517156,29.78,73843.475,0.0,-0.68922,0.00016,26.73915]
[1780228517222,29.78,73843.475,0.0,-0.68922,0.00016,26.73915]
[1780228518157,29.78,73841.76,0.0,-0.68949,0.00016,26.72848]
[1780228520161,29.78,73839.33,0.0,-0.68987,0.00016,26.71337]
[1780228522163,29.78,73835.505,0.0,-0.69046,0.00016,26.68956]
[1780228524601,29.79,73834.65,0.0,-0.69059,0.00016,26.68429]
[1780228524811,29.79,73834.65,0.0,-0.69059,0.00016,26.68433]
[1780228525227,29.79,73834.65,0.0,-0.69059,0.00016,26.68433]
[1780228526167,29.79,73834.885,0.0,-0.69056,0.00016,26.68583]
[1780228530527,29.79,73835.28,0.0,-0.69049,0.00016,26.68845]
[1780228530716,29.79,73835.28,0.0,-0.69049,0.00016,26.68849]
[1780228531227,29.79,73835.28,0.0,-0.69049,0.00016,26.68849]
[1780228532174,29.79,73830.55,0.0,-0.69124,0.00016,26.65591]
[1780228535178,29.79,73825.835,0.0,-0.69197,0.00016,26.62656]
[1780228542185,29.79,73827.345,0.0,-0.69172,0.00016,26.63662]
[1780228547190,29.79,73826.35,0.0,-0.69187,0.00016,26.63078]
[1780228552195,29.79,73826.35,0.0,-0.69186,0.00016,26.63119]
[1780228556573,29.79,73834.355,0.0,-0.6906,0.00016,26.68163]
[1780228557231,29.79,73834.355,0.0,-0.6906,0.00016,26.68163]
[1780228557580,29.79,73834.355,0.0,-0.6906,0.00016,26.68164]
[1780228558587,29.79,73838.275,0.0,-0.68998,0.00016,26.70612]
[1780228561994,29.79,73838.525,0.0,-0.68994,0.00016,26.70771]
[1780228562096,29.8,73838.525,0.0,-0.68994,0.00016,26.70773]
[1780228563223,29.8,73837.755,0.0,-0.69006,0.00016,26.70294]
[1780228563622,29.8,73837.755,0.0,-0.69006,0.00016,26.70295]
[1780228566643,29.8,73840.52,0.0,-0.68963,0.00016,26.72019]
[1780228567224,29.8,73840.52,0.0,-0.68963,0.00016,26.72019]
[1780228567650,29.8,73840.52,0.0,-0.68963,0.00016,26.72018]
[1780228568657,29.79,73843.91,0.0,-0.6891,0.00016,26.74121]
[1780228569222,29.79,73843.91,0.0,-0.6891,0.00016,26.74121]
[1780228569664,29.79,73843.91,0.0,-0.6891,0.00016,26.74115]
[1780228570671,29.79,73852.285,0.0,-0.68779,0.00016,26.79297]
[1780228575706,29.79,73852.35,0.0,-0.68779,0.00016,26.79309]
[1780228579225,29.79,73851.82,0.0,-0.68788,0.00016,26.78965]
[1780228579733,29.79,73851.82,0.0,-0.68788,0.00016,26.78959]
[1780228584769,29.79,73854.01,0.0,-0.68754,0.00016,26.8028]
[1780228588097,29.79,73854.235,0.0,-0.68751,0.00016,26.80405]
[1780228588231,29.79,73854.525,0.0,-0.68747,0.00016,26.80578]
[1780228589229,29.79,73854.525,0.0,-0.68747,0.00016,26.80578]
[1780228589232,29.79,73854.5,0.0,-0.68747,0.00016,26.80556]
[1780228593832,29.79,73857.195,0.0,-0.68708,0.00016,26.81883]
[1780228594071,29.79,73857.195,0.0,-0.68708,0.00016,26.81874]
[1780228594471,29.79,73857.195,0.0,-0.68708,0.00016,26.81874]
[1780228595238,29.79,73860.595,0.0,-0.68655,0.00016,26.83957]
[1780228600882,29.79,73860.14,0.0,-0.68663,0.00016,26.83622]
[1780228605241,29.78,73860.47,0.0,-0.68659,0.00016,26.83797]
[1780228605248,29.78,73860.655,0.0,-0.68656,0.00016,26.83901]
[1780228610952,29.78,73860.37,0.0,-0.68662,0.00016,26.83671]
[1780228615987,29.78,73859.56,0.0,-0.68676,0.00016,26.8313]
[1780228620510,29.78,73859.23,0.0,-0.68682,0.00016,26.82893]
[1780228620726,29.78,73859.23,0.0,-0.68682,0.00016,26.82893]
[1780228621029,29.78,73859.23,0.0,-0.68682,0.00016,26.82885]
[1780228626063,29.78,73858.775,0.0,-0.68691,0.00016,26.82563]
[1780228628943,29.77,73859.25,0.0,-0.68684,0.00016,26.8284]
[1780228629222,29.77,73859.25,0.0,-0.68684,0.00016,26.8284]
[1780228629257,29.77,73859.25,0.0,-0.68684,0.00016,26.82831]
[1780228635126,29.77,73858.97,0.0,-0.6869,0.00016,26.82611]
[1780228640161,29.77,73859.035,0.0,-0.6869,0.00016,26.82611]
[1780228644189,29.77,73863.27,0.0,-0.68624,0.00016,26.85181]
[1780228645228,29.77,73863.27,0.0,-0.68624,0.00016,26.85181]
[1780228645291,29.77,73864.21,0.0,-0.6861,0.00016,26.85747]
[1780228651297,29.77,73862.94,0.0,-0.68633,0.00016,26.84604]
[1780228653113,29.77,73862.94,0.0,-0.68633,0.00016,26.84594]
[1780228653225,29.77,73862.94,0.0,-0.68633,0.00016,26.84594]
[1780228653252,29.77,73862.94,0.0,-0.68633,0.00016,26.8459]
[1780228658287,29.76,73861.625,0.0,-0.68654,0.00016,26.8376]
[1780228661057,29.76,73861.095,0.0,-0.68663,0.00016,26.83427]
[1780228661219,29.76,73861.095,0.0,-0.68663,0.00016,26.83427]
[1780228661308,29.76,73861.095,0.0,-0.68663,0.00016,26.83423]
[1780228666314,29.76,73864.17,0.0,-0.68615,0.00016,26.8529]
[1780228670513,29.76,73865.48,0.0,-0.68594,0.00016,26.86121]
[1780228670721,29.76,73865.48,0.0,-0.68594,0.00016,26.86121]
[1780228670997,29.76,73865.48,0.0,-0.68593,0.00016,26.86139]
[1780228673229,29.77,73866.21,0.0,-0.68581,0.00016,26.86605]
[1780228673322,29.77,73866.21,0.0,-0.68581,0.00016,26.86623]
[1780228678327,29.77,73865.545,0.0,-0.68589,0.00016,26.86306]
[1780228680762,29.77,73865.445,0.0,-0.6859,0.00016,26.86281]
[1780228680970,29.77,73865.445,0.0,-0.6859,0.00016,26.86281]
[1780228681069,29.77,73865.445,0.0,-0.68589,0.00016,26.86299]
[1780228686335,29.78,73867.275,0.0,-0.68558,0.00016,26.87507]
[1780228687131,29.78,73867.275,0.0,-0.68558,0.00016,26.87507]
[1780228689229,29.78,73867.275,0.0,-0.68557,0.00016,26.87541]
[1780228689240,29.78,73867.275,0.0,-0.68557,0.00016,26.87558]
[1780228694343,29.78,73867.42,0.0,-0.68552,0.00016,26.87729]
[1780228699581,29.79,73867.28,0.0,-0.68552,0.00016,26.87726]
[1780228702280,29.79,73867.11,0.0,-0.68554,0.00016,26.87654]
[1780228702320,29.79,73867.11,0.0,-0.68553,0.00016,26.87671]
[1780228702471,29.79,73867.11,0.0,-0.68553,0.00016,26.87671]
[1780228703352,29.79,73867.255,0.0,-0.68551,0.00016,26.87776]
[1780228706355,29.79,73871.005,0.0,-0.6849,0.00016,26.90114]
[1780228707218,29.79,73871.005,0.0,-0.6849,0.00016,26.90114]
[1780228707289,29.79,73871.005,0.0,-0.6849,0.00016,26.90114]
[1780228707319,29.79,73871.005,0.0,-0.6849,0.00016,26.90128]
[1780228707468,29.79,73871.005,0.0,-0.6849,0.00016,26.90128]
[1780228708357,29.79,73870.715,0.0,-0.68494,0.00016,26.89965]
[1780228713361,29.8,73869.96,0.0,-0.68506,0.00016,26.89275]
[1780228718715,29.8,73870.92,0.0,-0.68488,0.00016,26.89946]
[1780228721369,29.8,73876.675,0.0,-0.68395,0.00016,26.93528]
[1780228727375,29.81,73874.31,0.0,-0.68431,0.00016,26.9216]
[1780228732380,29.81,73875.065,0.0,-0.68417,0.00016,26.92677]
[1780228739387,29.81,73876.14,0.0,-0.68398,0.00016,26.93407]
[1780228743223,29.81,73876.14,0.0,-0.68397,0.00016,26.93439]
[1780228743391,29.81,73876.71,0.0,-0.68388,0.00016,26.93795]
[1780228743839,29.81,73876.71,0.0,-0.68388,0.00016,26.93795]
[1780228743970,29.81,73876.71,0.0,-0.68388,0.00016,26.93795]
[1780228744070,29.81,73876.71,0.0,-0.68388,0.00016,26.93806]
[1780228747219,29.82,73876.84,0.0,-0.68385,0.00016,26.93905]
[1780228747220,29.82,73876.84,0.0,-0.68385,0.00016,26.93914]
[1780228749220,29.82,73877.92,0.0,-0.68368,0.00016,26.94579]
[1780228749320,29.82,73877.92,0.0,-0.68367,0.00016,26.94589]
[1780228755403,29.82,73878.365,0.0,-0.68359,0.00016,26.94914]
[1780228760859,29.82,73878.265,0.0,-0.68359,0.00016,26.94899]
[1780228760969,29.82,73878.265,0.0,-0.68359,0.00016,26.94899]
[1780228761009,29.82,73878.265,0.0,-0.68359,0.00016,26.94908]
[1780228763355,29.82,73878.39,0.0,-0.68357,0.00016,26.94992]
[1780228769470,29.83,73878.815,0.0,-0.68348,0.00016,26.95311]
[1780228775108,29.83,73878.9,0.0,-0.68347,0.00016,26.95111]
[1780228778723,29.83,73879.105,0.0,-0.68343,0.00016,26.95261]
[1780228779135,29.83,73879.105,0.0,-0.68343,0.00016,26.95269]
[1780228781201,29.83,73879.69,0.0,-0.68333,0.00016,26.95632]
[1780228781218,29.83,73879.69,0.0,-0.68333,0.00016,26.95632]
[1780228781303,29.83,73879.69,0.0,-0.68333,0.00016,26.9564]
[1780228783164,29.83,73875.705,0.0,-0.68395,0.00016,26.93243]
[1780228785538,29.83,73875.94,0.0,-0.68391,0.00016,26.93405]
[1780228787396,29.83,73875.94,0.0,-0.68391,0.00016,26.93415]
[1780228790213,29.83,73871.025,0.0,-0.68467,0.00016,26.90475]
[1780228791220,29.83,73867.015,0.0,-0.6853,0.00016,26.88023]
[1780228792227,29.83,73859.775,0.0,-0.68644,0.00016,26.83587]
[1780228794241,29.83,73853.54,0.0,-0.68742,0.00016,26.79746]
[1780228795789,29.83,73855.0,0.0,-0.68719,0.00016,26.80642]
[1780228795971,29.83,73855.0,0.0,-0.68719,0.00016,26.80642]
[1780228796255,29.83,73855.0,0.0,-0.68719,0.00016,26.80639]
[1780228801290,29.83,73849.335,0.0,-0.68809,0.00016,26.77129]
[1780228802297,29.83,73846.13,0.0,-0.68859,0.00016,26.75144]
[1780228804311,29.83,73841.175,0.0,-0.68937,0.00016,26.72065]
[1780228805318,29.83,73850.945,0.0,-0.68784,0.00016,26.78105]
[1780228807332,29.83,73856.785,0.0,-0.68693,0.00016,26.81684]
[1780228812519,29.83,73849.95,0.0,-0.68801,0.00016,26.77421]
[1780228822437,29.82,73850.81,0.0,-0.6879,0.00016,26.77859]
[1780228829486,29.82,73853.15,0.0,-0.68755,0.00016,26.7924]
[1780228830494,29.82,73858.02,0.0,-0.68679,0.00016,26.82229]
[1780228831501,29.82,73862.55,0.0,-0.6861,0.00016,26.84693]
[1780228831946,29.82,73862.55,0.0,-0.6861,0.00016,26.84693]
[1780228832508,29.82,73862.87,0.0,-0.68605,0.00016,26.84875]
[1780228833226,29.82,73862.87,0.0,-0.68605,0.00016,26.84875]
[1780228833515,29.82,73862.61,0.0,-0.68609,0.00016,26.84725]
[1780228833954,29.82,73862.61,0.0,-0.68609,0.00016,26.84725]
[1780228835228,29.82,73863.29,0.0,-0.68598,0.00016,26.85151]
[1780228835529,29.82,73863.66,0.0,-0.68592,0.00016,26.85387]
[1780228839228,29.82,73862.75,0.0,-0.68606,0.00016,26.84847]
[1780228839242,29.82,73862.6,0.0,-0.68608,0.00016,26.84773]
[1780228839949,29.82,73862.6,0.0,-0.68608,0.00016,26.84773]
[1780228839950,29.82,73862.6,0.0,-0.68608,0.00016,26.84773]
[1780228839972,29.82,73862.6,0.0,-0.68608,0.00016,26.84773]
[1780228840051,29.82,73863.68,0.0,-0.6859,0.00016,26.85453]
[1780228845581,29.83,73863.37,0.0,-0.68593,0.00016,26.85333]
[1780228848466,29.83,73864.67,0.0,-0.68571,0.00016,26.86207]
[1780228848719,29.83,73864.67,0.0,-0.68571,0.00016,26.86207]
[1780228848821,29.83,73865.4,0.0,-0.68557,0.00016,26.86731]
[1780228853972,29.84,73866.32,0.0,-0.6854,0.00016,26.87405]
[1780228853973,29.84,73866.32,0.0,-0.6854,0.00016,26.87405]
[1780228858690,29.85,73871.5,0.0,-0.68451,0.00016,26.90815]
[1780228862411,29.85,73872.76,0.0,-0.6843,0.00016,26.9165]
[1780228862463,29.86,73873.13,0.0,-0.68422,0.00016,26.91939]
[1780228863225,29.86,73873.13,0.0,-0.68422,0.00016,26.91939]
[1780228863281,29.86,73875.25,0.0,-0.68388,0.00016,26.93264]
[1780228866767,29.86,73879.59,0.0,-0.68316,0.00016,26.96002]
[1780228871802,29.87,73881.8,0.0,-0.68277,0.00016,26.97509]
[1780228877227,29.88,73883.44,0.0,-0.68247,0.00016,26.98624]
[1780228877509,29.88,73883.44,0.0,-0.68247,0.00016,26.98624]
[1780228877324,29.88,73881.87,0.0,-0.68271,0.00016,26.97735]
[1780228877846,29.88,73864.25,0.0,-0.68548,0.00016,26.87043]
[1780228878853,29.88,73859.83,0.0,-0.68617,0.00016,26.84341]
[1780228879860,29.88,73858.18,0.0,-0.68643,0.00016,26.83339]
[1780228885230,29.88,73857.49,0.0,-0.68652,0.00016,26.82971]
[1780228885330,29.88,73857.49,0.0,-0.68652,0.00016,26.82982]
[1780228891205,29.88,73857.47,0.0,-0.68651,0.00016,26.83022]
[1780228891992,29.89,73857.47,0.0,-0.68652,0.00016,26.82727]
[1780228892220,29.89,73857.47,0.0,-0.68652,0.00016,26.82727]
[1780228892321,29.89,73852.42,0.0,-0.68731,0.00016,26.79638]
[1780228893958,29.89,73849.6,0.0,-0.68774,0.00016,26.77929]
[1780228900000,29.89,73849.26,0.0,-0.68777,0.00016,26.77806]
[1780228904150,29.89,73848.85,0.0,-0.68783,0.00016,26.77583]
[1780228904587,29.89,73848.83,0.0,-0.68782,0.00016,26.77599]
[1780228905226,29.89,73848.83,0.0,-0.68782,0.00016,26.77599]
[1780228905317,29.89,73848.83,0.0,-0.68782,0.00016,26.77613]
[1780228911077,29.9,73848.82,0.0,-0.6878,0.00016,26.77693]
[1780228914399,29.9,73843.39,0.0,-0.68864,0.00016,26.74386]
[1780228917228,29.9,73842.22,0.0,-0.68881,0.00016,26.73698]
[1780228917321,29.9,73842.05,0.0,-0.68884,0.00016,26.73583]
[1780228921092,29.9,73842.07,0.0,-0.68883,0.00016,26.73622]
[1780228921241,29.9,73839.03,0.0,-0.68931,0.00016,26.71732]
[1780228922154,29.9,73835.26,0.0,-0.6899,0.00016,26.69386]
[1780228923223,29.9,73835.26,0.0,-0.6899,0.00016,26.69386]
[1780228923242,29.9,73834.27,0.0,-0.69005,0.00016,26.68766]
[1780228929204,29.9,73832.03,0.0,-0.69041,0.00016,26.67344]
[1780228931124,29.9,73832.39,0.0,-0.69035,0.00016,26.67564]
[1780228931547,29.9,73831.22,0.0,-0.69054,0.00016,26.66832]
[1780228933225,29.9,73831.12,0.0,-0.69055,0.00016,26.66766]
[1780228933232,29.9,73831.05,0.0,-0.69056,0.00016,26.66719]
[1780228938267,29.9,73832.73,0.0,-0.69031,0.00016,26.67743]
[1780228939222,29.9,73832.73,0.0,-0.69031,0.00016,26.67743]
[1780228939274,29.9,73829.7,0.0,-0.69078,0.00016,26.65852]
[1780228944585,29.9,73827.6,0.0,-0.69111,0.00016,26.64534]
[1780228944308,29.9,73824.22,0.0,-0.69164,0.00016,26.62421]
[1780228945316,29.9,73821.43,0.0,-0.69207,0.00016,26.60676]
[1780228946722,29.9,73821.6,0.0,-0.69205,0.00016,26.60785]
[1780228947330,29.9,73822.14,0.0,-0.69196,0.00016,26.61125]
[1780228952365,29.9,73821.84,0.0,-0.69202,0.00016,26.60643]
[1780228955230,29.9,73821.37,0.0,-0.69209,0.00016,26.60355]
[1780228955386,29.9,73821.36,0.0,-0.69209,0.00016,26.60352]
[1780228961552,29.9,73819.84,0.0,-0.69233,0.00016,26.59412]
[1780228961653,29.9,73819.63,0.0,-0.69236,0.00016,26.59289]
[1780228963228,29.9,73817.89,0.0,-0.69263,0.00016,26.58202]
[1780228963442,29.9,73817.2,0.0,-0.69273,0.00016,26.57774]
[1780228964014,29.9,73817.2,0.0,-0.69273,0.00016,26.57774]
[1780228964449,29.9,73816.21,0.0,-0.69288,0.00016,26.57158]
[1780228969390,29.9,73816.47,0.0,-0.69284,0.00016,26.57346]
[1780228969470,29.9,73816.47,0.0,-0.69284,0.00016,26.57346]
[1780228969597,29.9,73816.42,0.0,-0.69284,0.00016,26.5732]
[1780228970491,29.9,73812.85,0.0,-0.6934,0.00016,26.55081]
[1780228973512,29.9,73809.04,0.0,-0.69398,0.00016,26.52705]
[1780228975529,29.9,73812.15,0.0,-0.69349,0.00016,26.54685]
[1780228977542,29.9,73808.36,0.0,-0.69408,0.00016,26.52311]
[1780228980563,29.91,73803.85,0.0,-0.69477,0.00015,26.49491]
[1780228980973,29.91,73803.85,0.0,-0.69477,0.00015,26.49491]
[1780228981217,29.91,73803.85,0.0,-0.69477,0.00015,26.49491]
[1780228981569,29.91,73804.31,0.0,-0.69469,0.00015,26.49794]
[1780228984591,29.91,73799.85,0.0,-0.69538,0.00015,26.47005]
[1780228984819,29.91,73799.85,0.0,-0.69538,0.00015,26.47005]
[1780228985598,29.91,73796.96,0.0,-0.69582,0.00015,26.45185]
[1780228989628,29.91,73793.4,0.0,-0.69635,0.00015,26.42987]
[1780228990755,29.91,73793.4,0.0,-0.69635,0.00015,26.42987]
[1780228990969,29.91,73793.4,0.0,-0.69635,0.00015,26.42987]
[1780228991643,29.91,73791.0,0.0,-0.69672,0.00015,26.41494]
[1780228993659,29.91,73786.33,0.0,-0.69743,0.00015,26.38554]
[1780228995673,29.92,73782.23,0.0,-0.69805,0.00015,26.35975]
[1780228997687,29.92,73779.34,0.0,-0.69848,0.00015,26.34173]
[1780229002722,29.92,73778.87,0.0,-0.69852,0.00015,26.34001]
[1780229007757,29.93,73781.68,0.0,-0.69805,0.00015,26.35928]
[1780229011785,29.93,73787.83,0.0,-0.6971,0.00015,26.39644]
[1780229016820,29.93,73790.4,0.0,-0.69668,0.00015,26.41375]
[1780229023869,29.94,73790.45,0.0,-0.69664,0.00015,26.41528]
[1780229034946,29.95,73790.0,0.0,-0.69666,0.00015,26.41422]
[1780229040651,29.95,73790.04,0.0,-0.69665,0.00015,26.4148]
[1780229046023,29.95,73790.6,0.0,-0.69653,0.00015,26.41977]
[1780229050051,29.96,73781.92,0.0,-0.69785,0.00015,26.36504]
[1780229055086,29.96,73782.83,0.0,-0.69768,0.00015,26.3718]
[1780229060121,29.97,73782.57,0.0,-0.69769,0.00015,26.37132]
[1780229065156,29.97,73783.16,0.0,-0.69758,0.00015,26.37606]
[1780229070191,29.97,73785.75,0.0,-0.69716,0.00015,26.39347]
[1780229075225,29.98,73784.51,0.0,-0.69734,0.00015,26.38342]
[1780229082275,29.98,73780.46,0.0,-0.69793,0.00015,26.3589]
[1780229087311,29.99,73778.8,0.0,-0.69816,0.00015,26.34938]
[1780229088318,29.99,73773.0,0.0,-0.69905,0.00015,26.31246]
[1780229094360,29.99,73770.25,0.0,-0.69943,0.00015,26.29639]
[1780229095367,29.99,73772.97,0.0,-0.699,0.00015,26.3141]
[1780229099395,30.0,73776.0,0.0,-0.69851,0.00015,26.33448]
[1780229103423,30.0,73785.73,0.0,-0.69699,0.00015,26.39744]
[1780229104430,30.0,73789.52,0.0,-0.69641,0.00015,26.42168]
[1780229106444,30.0,73784.34,0.0,-0.6972,0.00015,26.38903]
[1780229111479,30.01,73784.05,0.0,-0.69722,0.00015,26.38802]
[1780229116518,30.01,73781.07,0.0,-0.69766,0.00015,26.36988]
[1780229122560,30.01,73781.96,0.0,-0.69749,0.00015,26.37662]
[1780229124574,30.02,73785.5,0.0,-0.69694,0.00015,26.3995]
[1780229129609,30.02,73786.88,0.0,-0.69671,0.00015,26.40902]
[1780229134644,30.02,73785.77,0.0,-0.69688,0.00015,26.39965]
[1780229138672,30.02,73790.29,0.0,-0.69616,0.00015,26.42895]
[1780229139679,30.02,73793.91,0.0,-0.6956,0.00015,26.45199]
[1780229145721,30.03,73795.08,0.0,-0.69541,0.00015,26.45997]
[1780229148742,30.03,73791.45,0.0,-0.69596,0.00015,26.4373]
[1780229149749,30.03,73787.06,0.0,-0.69663,0.00015,26.40958]
[1780229154784,30.03,73785.47,0.0,-0.69686,0.00015,26.40019]
[1780229159821,30.03,73784.8,0.0,-0.69694,0.00015,26.39664]
[1780229162845,30.04,73790.91,0.0,-0.69599,0.00015,26.43582]
[1780229167880,30.04,73793.69,0.0,-0.69555,0.00015,26.45388]
[1780229172915,30.04,73793.1,0.0,-0.69563,0.00015,26.45059]
[1780229179964,30.04,73792.69,0.0,-0.69568,0.00015,26.44865]
[1780229186007,30.04,73792.05,0.0,-0.69576,0.00015,26.44517]
[1780229189028,30.05,73796.64,0.0,-0.69505,0.00015,26.47444]
[1780229192050,30.05,73793.6,0.0,-0.69553,0.00015,26.45238]
[1780229198093,30.05,73793.64,0.0,-0.69551,0.00015,26.45315]
[1780229203128,30.05,73794.14,0.0,-0.69542,0.00015,26.45674]
[1780229208163,30.05,73795.02,0.0,-0.69527,0.00015,26.46273]
[1780229213198,30.05,73794.02,0.0,-0.69542,0.00015,26.45683]
[1780229218232,30.06,73794.22,0.0,-0.69537,0.00015,26.45852]
[1780229224275,30.06,73794.18,0.0,-0.69536,0.00015,26.45886]
[1780229229310,30.06,73797.71,0.0,-0.69481,0.00015,26.48151]
[1780229234345,30.06,73798.79,0.0,-0.69464,0.00015,26.4886]
[1780229244438,30.06,73798.53,0.0,-0.69466,0.00015,26.48755]
[1780229250480,30.07,73798.94,0.0,-0.69459,0.00015,26.49049]
[1780229255515,30.07,73797.52,0.0,-0.69482,0.00015,26.47881]
[1780229261557,30.07,73797.1,0.0,-0.69487,0.00015,26.47657]
[1780229266592,30.07,73795.64,0.0,-0.69509,0.00015,26.46771]
[1780229271627,30.07,73796.76,0.0,-0.69491,0.00015,26.47512]
[1780229278677,30.07,73797.46,0.0,-0.69479,0.00015,26.47997]
[1780229285726,30.07,73798.83,0.0,-0.69456,0.00015,26.489]
[1780229290761,30.08,73798.35,0.0,-0.69463,0.00015,26.48623]
[1780229295795,30.08,73799.33,0.0,-0.69447,0.00015,26.49266]
[1780229297809,30.08,73802.33,0.0,-0.69401,0.00015,26.5116]
[1780229302845,30.08,73805.26,0.0,-0.69355,0.00015,26.5301]
[1780229306429,30.08,73804.44,0.0,-0.69368,0.00015,26.525]
[1780229307880,30.08,73810.86,0.0,-0.69268,0.00015,26.56522]
[1780229309721,30.08,73811.4,0.0,-0.6926,0.00015,26.56858]
[1780229309894,30.08,73811.3,0.0,-0.69262,0.00015,26.56794]
[1780229314930,30.08,73811.99,0.0,-0.69253,0.00015,26.56912]
[1780229318160,30.08,73811.4,0.0,-0.69262,0.00015,26.56539]
[1780229318220,30.08,73811.4,0.0,-0.69262,0.00015,26.56539]
[1780229318958,30.08,73811.15,0.0,-0.69266,0.00015,26.56382]
[1780229321464,30.08,73812.41,0.0,-0.69247,0.00015,26.57166]
[1780229321718,30.08,73812.41,0.0,-0.69247,0.00015,26.57166]
[1780229321979,30.08,73812.19,0.0,-0.6925,0.00015,26.57027]
[1780229324657,30.08,73811.93,0.0,-0.69254,0.00015,26.56862]
[1780229324720,30.08,73811.93,0.0,-0.69254,0.00015,26.56862]
[1780229325008,30.08,73811.75,0.0,-0.69257,0.00015,26.56748]
[1780229330042,30.08,73811.45,0.0,-0.69262,0.00015,26.56555]
[1780229335987,30.08,73811.65,0.0,-0.69259,0.00015,26.56676]
[1780229337722,30.08,73810.93,0.0,-0.6927,0.00015,26.56224]
[1780229337778,30.08,73808.0,0.0,-0.69315,0.00015,26.54394]
[1780229339964,30.08,73806.97,0.0,-0.69331,0.00015,26.5375]
[1780229340008,30.08,73805.3,0.0,-0.69357,0.00015,26.52709]
[1780229340217,30.08,73805.3,0.0,-0.69357,0.00015,26.52709]
[1780229343608,30.08,73803.99,0.0,-0.69377,0.00015,26.51895]
[1780229343728,30.08,73803.99,0.0,-0.69377,0.00015,26.51895]
[1780229343784,30.08,73803.76,0.0,-0.6938,0.00015,26.51759]
[1780229349543,30.08,73803.3,0.0,-0.69387,0.00015,26.5149]
[1780229349724,30.08,73803.3,0.0,-0.69387,0.00015,26.5149]
[1780229349823,30.08,73803.58,0.0,-0.69382,0.00015,26.51674]
[1780229350667,30.08,73803.58,0.0,-0.69382,0.00015,26.51674]
[1780229350718,30.08,73803.58,0.0,-0.69382,0.00015,26.51674]
[1780229350768,30.08,73803.73,0.0,-0.6938,0.00015,26.51772]
[1780229355951,30.08,73801.68,0.0,-0.69411,0.00015,26.50491]
[1780229358008,30.08,73801.16,0.0,-0.69419,0.00015,26.50187]
[1780229358010,30.08,73800.25,0.0,-0.69433,0.00015,26.49626]
[1780229358219,30.08,73800.25,0.0,-0.69433,0.00015,26.49626]
[1780229363273,30.08,73800.17,0.0,-0.69433,0.00015,26.49606]
[1780229368308,30.08,73803.22,0.0,-0.69385,0.00015,26.51547]
[1780229373343,30.08,73804.09,0.0,-0.69373,0.00015,26.51805]
[1780229377371,30.08,73799.14,0.0,-0.69449,0.00015,26.48711]
[1780229382406,30.09,73796.83,0.0,-0.69484,0.00015,26.47295]
[1780229388447,30.09,73796.47,0.0,-0.69488,0.00015,26.47109]
[1780229393483,30.09,73796.25,0.0,-0.69491,0.00015,26.47004]
[1780229398518,30.09,73797.2,0.0,-0.69475,0.00015,26.47636]
[1780229403553,30.09,73797.27,0.0,-0.69473,0.00015,26.47712]
[1780229408588,30.09,73797.3,0.0,-0.69472,0.00015,26.47763]
[1780229414629,30.09,73796.98,0.0,-0.69476,0.00015,26.47601]
[1780229424700,30.1,73797.35,0.0,-0.69469,0.00015,26.479]
[1780229429736,30.1,73797.62,0.0,-0.69463,0.00015,26.48103]
[1780229430743,30.1,73807.54,0.0,-0.6931,0.00015,26.54327]
[1780229431750,30.1,73811.7,0.0,-0.69248,0.00015,26.56618]
[1780229437793,30.1,73812.4,0.0,-0.69237,0.00015,26.57047]
[1780229441196,30.1,73812.55,0.0,-0.69235,0.00015,26.57139]
[1780229441217,30.1,73812.55,0.0,-0.69235,0.00015,26.57139]
[1780229441298,30.1,73812.55,0.0,-0.69235,0.00015,26.57137]
[1780229447867,30.1,73812.75,0.0,-0.69232,0.00015,26.57255]
[1780229449488,30.1,73813.5,0.0,-0.6922,0.00015,26.57722]
[1780229449718,30.1,73813.5,0.0,-0.6922,0.00015,26.57722]
[1780229449819,30.1,73813.5,0.0,-0.6922,0.00015,26.57721]
[1780229454557,30.1,73813.54,0.0,-0.6922,0.00015,26.57744]
[1780229454718,30.1,73813.54,0.0,-0.6922,0.00015,26.57744]
[1780229454819,30.1,73813.54,0.0,-0.6922,0.00015,26.57742]
[1780229459955,30.1,73814.19,0.0,-0.6921,0.00015,26.58143]
[1780229461728,30.1,73813.69,0.0,-0.69218,0.00015,26.57831]
[1780229461823,30.1,73813.69,0.0,-0.69218,0.00015,26.57831]
[1780229466148,30.1,73813.23,0.0,-0.69225,0.00015,26.57544]
[1780229466221,30.1,73812.43,0.0,-0.69237,0.00015,26.57045]
[1780229467004,30.1,73812.55,0.0,-0.69235,0.00015,26.57121]
[1780229470026,30.1,73815.44,0.0,-0.69191,0.00015,26.58922]
[1780229471780,30.1,73815.41,0.0,-0.69191,0.00015,26.58902]
[1780229471974,30.1,73815.41,0.0,-0.69191,0.00015,26.58902]
[1780229472040,30.1,73815.45,0.0,-0.6919,0.00015,26.58926]
[1780229477075,30.1,73815.63,0.0,-0.69188,0.00015,26.59036]
[1780229478670,30.1,73815.17,0.0,-0.69195,0.00015,26.5875]
[1780229478721,30.1,73815.17,0.0,-0.69195,0.00015,26.5875]
[1780229479089,30.1,73815.22,0.0,-0.69194,0.00015,26.58781]
[1780229480836,30.1,73815.18,0.0,-0.69195,0.00015,26.58756]
[1780229480972,30.1,73815.18,0.0,-0.69195,0.00015,26.58756]
[1780229481103,30.1,73815.2,0.0,-0.69194,0.00015,26.58769]
[1780229486139,30.1,73813.02,0.0,-0.69228,0.00015,26.57421]
[1780229489160,30.1,73816.42,0.0,-0.69175,0.00015,26.59543]
[1780229489728,30.1,73816.42,0.0,-0.69175,0.00015,26.59543]
[1780229490167,30.1,73817.13,0.0,-0.69164,0.00015,26.59984]
[1780229496209,30.1,73816.24,0.0,-0.6918,0.00015,26.59125]
[1780229496523,30.1,73816.24,0.0,-0.6918,0.00015,26.59125]
[1780229496719,30.1,73816.24,0.0,-0.6918,0.00015,26.59125]
[1780229497216,30.1,73816.02,0.0,-0.69183,0.00015,26.58988]
[1780229499249,30.1,73815.64,0.0,-0.69189,0.00015,26.58752]
[1780229499468,30.1,73815.64,0.0,-0.69189,0.00015,26.58752]
[1780229499508,30.1,73815.64,0.0,-0.69189,0.00015,26.58753]
[1780229502151,30.1,73815.86,0.0,-0.69185,0.00015,26.5889]
[1780229502194,30.1,73815.86,0.0,-0.69185,0.00015,26.5889]
[1780229502251,30.1,73810.03,0.0,-0.69276,0.00015,26.55259]
[1780229503258,30.1,73801.33,0.0,-0.6941,0.00015,26.49819]
[1780229505272,30.1,73798.96,0.0,-0.69446,0.00015,26.48349]
[1780229510307,30.1,73799.54,0.0,-0.69436,0.00015,26.48759]
[1780229515342,30.1,73799.36,0.0,-0.69437,0.00015,26.48689]
[1780229518015,30.1,73799.3,0.0,-0.69438,0.00015,26.48659]
[1780229519739,30.1,73796.38,0.0,-0.69482,0.00015,26.46851]
[1780229525711,30.11,73797.52,0.0,-0.69464,0.00015,26.47613]
[1780229525718,30.11,73797.52,0.0,-0.69464,0.00015,26.47613]
[1780229525766,30.11,73797.48,0.0,-0.69464,0.00015,26.47605]
[1780229532467,30.11,73798.09,0.0,-0.69453,0.00015,26.48039]
[1780229537501,30.11,73798.95,0.0,-0.69439,0.00015,26.48619]
[1780229542537,30.11,73799.03,0.0,-0.69437,0.00015,26.48706]
[1780229546565,30.11,73802.39,0.0,-0.69384,0.00015,26.50848]
[1780229551600,30.11,73803.72,0.0,-0.69364,0.00015,26.51397]
[1780229556635,30.12,73803.92,0.0,-0.69361,0.00015,26.51546]
[1780229561670,30.12,73802.38,0.0,-0.69384,0.00015,26.50601]
[1780229566704,30.12,73800.45,0.0,-0.69413,0.00015,26.49423]
[1780229572747,30.12,73800.66,0.0,-0.69409,0.00015,26.49593]
[1780229579795,30.12,73800.99,0.0,-0.69403,0.00015,26.49842]
[1780229585838,30.12,73799.98,0.0,-0.69417,0.00015,26.49244]
[1780229596915,30.12,73800.56,0.0,-0.69407,0.00015,26.49672]
[1780229603964,30.13,73799.9,0.0,-0.69416,0.00015,26.49297]
[1780229609000,30.13,73801.79,0.0,-0.69386,0.00015,26.50506]
[1780229614035,30.13,73800.85,0.0,-0.69402,0.00015,26.49632]
[1780229619071,30.13,73804.83,0.0,-0.6934,0.00015,26.52141]
[1780229621084,30.13,73807.85,0.0,-0.69293,0.00015,26.54029]
[1780229630148,30.13,73807.77,0.0,-0.69294,0.00015,26.5398]
[1780229630354,30.13,73807.77,0.0,-0.69294,0.00015,26.5398]
[1780229633723,30.13,73807.77,0.0,-0.69294,0.00015,26.5398]
[1780229633724,30.13,73807.77,0.0,-0.69294,0.00015,26.53983]
[1780229637197,30.13,73810.2,0.0,-0.69257,0.00015,26.555]
[1780229637539,30.13,73810.2,0.0,-0.69257,0.00015,26.555]
[1780229637724,30.13,73810.2,0.0,-0.69257,0.00015,26.555]
[1780229638204,30.13,73813.49,0.0,-0.69206,0.00015,26.57547]
[1780229640659,30.13,73813.73,0.0,-0.69202,0.00015,26.57694]
[1780229640732,30.13,73813.73,0.0,-0.69202,0.00015,26.57694]
[1780229640760,30.13,73813.73,0.0,-0.69202,0.00015,26.5769]
[1780229643239,30.13,73816.69,0.0,-0.69157,0.00015,26.59524]
[1780229648008,30.13,73817.96,0.0,-0.69137,0.00015,26.60298]
[1780229648220,30.13,73817.96,0.0,-0.69137,0.00015,26.60298]
[1780229648274,30.13,73818.55,0.0,-0.69128,0.00015,26.6066]
[1780229653309,30.13,73818.41,0.0,-0.69131,0.00015,26.60551]
[1780229658344,30.13,73817.92,0.0,-0.69139,0.00015,26.60228]
[1780229669423,30.12,73817.98,0.0,-0.69139,0.00015,26.60224]
[1780229674457,30.12,73817.41,0.0,-0.6915,0.00015,26.59546]
[1780229675730,30.12,73817.41,0.0,-0.6915,0.00015,26.59546]
[1780229675824,30.12,73818.07,0.0,-0.6914,0.00015,26.59948]
[1780229676783,30.12,73818.07,0.0,-0.6914,0.00015,26.59948]
[1780229676969,30.12,73818.07,0.0,-0.6914,0.00015,26.59948]
[1780229677071,30.12,73818.07,0.0,-0.6914,0.00015,26.59944]
[1780229683521,30.12,73818.18,0.0,-0.69139,0.00015,26.59991]
[1780229689563,30.12,73818.71,0.0,-0.69132,0.00015,26.60298]
[1780229694600,30.12,73817.46,0.0,-0.69151,0.00015,26.59506]
[1780229703663,30.12,73817.35,0.0,-0.69154,0.00015,26.59412]
[1780229707691,30.12,73819.89,0.0,-0.69115,0.00015,26.60977]
[1780229709465,30.12,73821.04,0.0,-0.69097,0.00015,26.61686]
[1780229709723,30.12,73821.04,0.0,-0.69097,0.00015,26.61686]
[1780229709819,30.12,73821.34,0.0,-0.69093,0.00015,26.61864]
[1780229712547,30.12,73821.48,0.0,-0.69091,0.00015,26.61946]
[1780229712720,30.12,73821.48,0.0,-0.69091,0.00015,26.61946]
[1780229712820,30.12,73822.34,0.0,-0.69078,0.00015,26.62469]
[1780229714299,30.12,73822.34,0.0,-0.69078,0.00015,26.62469]
[1780229714401,30.12,73823.05,0.0,-0.69067,0.00015,26.62903]
[1780229714470,30.12,73823.05,0.0,-0.69067,0.00015,26.62903]
[1780229714740,30.12,73826.89,0.0,-0.69007,0.00016,26.65276]
[1780229719774,30.12,73828.69,0.0,-0.6898,0.00016,26.66341]
[1780229724812,30.11,73830.55,0.0,-0.68952,0.00016,26.67456]
[1780229724818,30.11,73830.89,0.0,-0.68947,0.00016,26.67657]
[1780229726824,30.11,73833.16,0.0,-0.68913,0.00016,26.69037]
[1780229727831,30.11,73836.58,0.0,-0.6886,0.00016,26.71128]
[1780229729019,30.11,73836.58,0.0,-0.6886,0.00016,26.71128]
[1780229729221,30.11,73836.58,0.0,-0.6886,0.00016,26.71128]
[1780229729252,30.11,73838.12,0.0,-0.68836,0.00016,26.72062]
[1780229731490,30.11,73840.55,0.0,-0.68799,0.00016,26.73526]
[1780229731719,30.11,73840.55,0.0,-0.68799,0.00016,26.73526]
[1780229731859,30.11,73840.62,0.0,-0.688,0.00016,26.73251]
[1780229735264,30.11,73841.13,0.0,-0.68793,0.00016,26.73537]
[1780229735366,30.11,73838.66,0.0,-0.68832,0.00016,26.72011]
[1780229735468,30.11,73838.66,0.0,-0.68832,0.00016,26.72011]
[1780229735887,30.11,73838.63,0.0,-0.68832,0.00016,26.7198]
[1780229737901,30.11,73847.15,0.0,-0.687,0.00016,26.77166]
[1780229739231,30.11,73854.73,0.0,-0.68582,0.00016,26.81789]
[1780229740445,30.11,73858.64,0.0,-0.68521,0.00016,26.84167]
[1780229740922,30.11,73862.94,0.0,-0.68453,0.00016,26.86772]
[1780229741919,30.11,73862.94,0.0,-0.68453,0.00016,26.86772]
[1780229741929,30.11,73862.39,0.0,-0.68462,0.00016,26.86444]
[1780229742936,30.11,73865.01,0.0,-0.68421,0.00016,26.88029]
[1780229745957,30.11,73861.71,0.0,-0.68472,0.00016,26.86063]
[1780229747208,30.11,73861.71,0.0,-0.68472,0.00016,26.86063]
[1780229747220,30.11,73861.71,0.0,-0.68472,0.00016,26.86063]
[1780229747235,30.11,73863.01,0.0,-0.68451,0.00016,26.86857]
[1780229749978,30.11,73863.82,0.0,-0.68438,0.00016,26.87364]
[1780229749985,30.11,73864.71,0.0,-0.68424,0.00016,26.87909]
[1780229751149,30.11,73864.71,0.0,-0.68424,0.00016,26.87909]
[1780229751221,30.11,73864.71,0.0,-0.68424,0.00016,26.87909]
[1780229751321,30.11,73864.65,0.0,-0.68425,0.00016,26.87881]
[1780229755640,30.11,73866.3,0.0,-0.68398,0.00016,26.88907]
[1780229755718,30.11,73866.3,0.0,-0.68398,0.00016,26.88907]
[1780229756027,30.11,73866.88,0.0,-0.68389,0.00016,26.89264]
[1780229759322,30.12,73870.03,0.0,-0.68339,0.00016,26.91176]
[1780229760361,30.12,73870.03,0.0,-0.68339,0.00016,26.91176]
[1780229760474,30.12,73870.03,0.0,-0.68339,0.00016,26.91176]
[1780229760457,30.12,73869.37,0.0,-0.68349,0.00016,26.90784]
[1780229763076,30.12,73866.44,0.0,-0.68394,0.00016,26.89037]
[1780229765092,30.12,73863.49,0.0,-0.6844,0.00016,26.87273]
[1780229770125,30.12,73862.52,0.0,-0.68454,0.00016,26.86727]
[1780229775161,30.12,73862.01,0.0,-0.68461,0.00016,26.86464]
[1780229781205,30.12,73859.66,0.0,-0.68496,0.00016,26.85098]
[1780229788253,30.13,73859.69,0.0,-0.68494,0.00016,26.85179]
[1780229793288,30.13,73862.3,0.0,-0.68454,0.00016,26.86498]
[1780229804365,30.13,73863.49,0.0,-0.68433,0.00016,26.87304]
[1780229809400,30.13,73866.32,0.0,-0.68387,0.00016,26.89047]
[1780229814435,30.14,73866.02,0.0,-0.68391,0.00016,26.88901]
[1780229820477,30.14,73866.16,0.0,-0.68388,0.00016,26.89027]
[1780229825512,30.14,73865.82,0.0,-0.68392,0.00016,26.88855]
[1780229830548,30.14,73866.05,0.0,-0.68388,0.00016,26.89026]
[1780229835584,30.14,73866.39,0.0,-0.68381,0.00016,26.89263]
[1780229841280,30.14,73866.51,0.0,-0.68379,0.00016,26.8936]
[1780229841281,30.14,73866.51,0.0,-0.68379,0.00016,26.8936]
[1780229841474,30.14,73866.51,0.0,-0.68379,0.00016,26.8936]
[1780229841495,30.14,73867.09,0.0,-0.68369,0.00016,26.8974]
[1780229841726,30.14,73867.09,0.0,-0.68369,0.00016,26.8974]
[1780229842139,30.14,73867.09,0.0,-0.68369,0.00016,26.8974]
[1780229842241,30.15,73874.26,0.0,-0.68256,0.00016,26.9406]
[1780229843979,30.15,73874.87,0.0,-0.68247,0.00016,26.94425]
[1780229843990,30.15,73874.06,0.0,-0.68258,0.00016,26.93984]
[1780229847285,30.15,73874.03,0.0,-0.68258,0.00016,26.93988]
[1780229847286,30.15,73874.03,0.0,-0.68258,0.00016,26.93988]
[1780229847469,30.15,73874.03,0.0,-0.68258,0.00016,26.93988]
[1780229847570,30.15,73873.98,0.0,-0.68258,0.00016,26.94]
[1780229847718,30.15,73873.98,0.0,-0.68258,0.00016,26.94]
[1780229847750,30.15,73875.49,0.0,-0.68234,0.00016,26.94903]
[1780229849974,30.15,73875.49,0.0,-0.68233,0.00016,26.94943]
[1780229850075,30.15,73874.63,0.0,-0.68246,0.00016,26.9445]
[1780229851802,30.15,73873.89,0.0,-0.68257,0.00016,26.94008]
[1780229851976,30.15,73873.89,0.0,-0.68257,0.00016,26.94008]
[1780229852073,30.16,73875.13,0.0,-0.68238,0.00016,26.94486]
[1780229858304,30.16,73874.95,0.0,-0.68239,0.00016,26.94458]
[1780229859977,30.16,73874.23,0.0,-0.68249,0.00016,26.94067]
[1780229860018,30.16,73874.01,0.0,-0.68251,0.00016,26.93975]
[1780229865796,30.17,73875.19,0.0,-0.6823,0.00016,26.94778]
[1780229870831,30.17,73874.63,0.0,-0.68236,0.00016,26.94538]
[1780229871686,30.17,73874.63,0.0,-0.68236,0.00016,26.94538]
[1780229871727,30.17,73874.63,0.0,-0.68236,0.00016,26.94538]
[1780229871838,30.17,73874.89,0.0,-0.68232,0.00016,26.94712]
[1780229879054,30.18,73874.86,0.0,-0.6823,0.00016,26.94766]
[1780229882916,30.18,73869.51,0.0,-0.6831,0.00016,26.91714]
[1780229887951,30.19,73868.64,0.0,-0.68322,0.00016,26.91257]
[1780229893993,30.19,73868.68,0.0,-0.68321,0.00016,26.91289]
[1780229899029,30.19,73867.97,0.0,-0.6833,0.00016,26.90933]
[1780229907085,30.2,73867.44,0.0,-0.68333,0.00016,26.90794]
[1780229912120,30.2,73868.23,0.0,-0.6832,0.00016,26.91063]
[1780229914879,30.2,73870.66,0.0,-0.68281,0.00016,26.92556]
[1780229914879,30.2,73870.66,0.0,-0.68281,0.00016,26.92556]
[1780229915150,30.2,73874.17,0.0,-0.68225,0.00016,26.94669]
[1780229915723,30.2,73874.17,0.0,-0.68225,0.00016,26.94669]
[1780229916156,30.21,73874.06,0.0,-0.68227,0.00016,26.9462]
[1780229922389,30.21,73873.9,0.0,-0.68228,0.00016,26.94558]
[1780229924392,30.21,73873.31,0.0,-0.68236,0.00016,26.94272]
[1780229929398,30.22,73876.81,0.0,-0.68178,0.00016,26.96468]
[1780229935291,30.22,73874.26,0.0,-0.68215,0.00016,26.95036]
[1780229937005,30.22,73874.29,0.0,-0.68214,0.00016,26.95067]
[1780229937624,30.22,73886.32,0.0,-0.68026,0.00016,27.0222]
[1780229938312,30.22,73888.39,0.0,-0.67993,0.00016,27.03454]
[1780229943347,30.22,73886.88,0.0,-0.68015,0.00016,27.02622]
[1780229946736,30.23,73887.06,0.0,-0.68012,0.00016,27.02754]
[1780229946828,30.23,73887.06,0.0,-0.68011,0.00016,27.02767]
[1780229952410,30.23,73889.31,0.0,-0.67974,0.00016,27.04171]
[1780229954423,30.23,73895.76,0.0,-0.67872,0.00016,27.07987]
[1780229959459,30.23,73895.81,0.0,-0.6787,0.00016,27.08064]
[1780229964494,30.24,73892.47,0.0,-0.67921,0.00016,27.06155]
[1780229970537,30.24,73891.13,0.0,-0.6794,0.00016,27.0544]
[1780229975588,30.24,73892.17,0.0,-0.67923,0.00016,27.05808]
[1780229978609,30.24,73886.94,0.0,-0.68004,0.00016,27.02766]
[1780229983644,30.25,73886.12,0.0,-0.68015,0.00016,27.02355]
[1780229989687,30.25,73886.89,0.0,-0.68001,0.00016,27.02894]
[1780229994725,30.26,73885.63,0.0,-0.68018,0.00016,27.02223]
[1780229999801,30.26,73885.38,0.0,-0.6802,0.00016,27.02151]
[1780230005843,30.26,73884.23,0.0,-0.68035,0.00016,27.01566]
[1780230007857,30.26,73876.01,0.0,-0.68163,0.00016,26.96731]
[1780230009871,30.26,73868.26,0.0,-0.68284,0.00016,26.92095]
[1780230011884,30.26,73864.38,0.0,-0.68345,0.00016,26.89761]
[1780230016920,30.26,73863.73,0.0,-0.68356,0.00016,26.89336]
[1780230018725,30.26,73863.73,0.0,-0.68356,0.00016,26.89336]
[1780230018934,30.26,73864.41,0.0,-0.68346,0.00016,26.89729]
[1780230020726,30.26,73864.41,0.0,-0.68346,0.00016,26.89729]
[1780230020948,30.26,73862.83,0.0,-0.68371,0.00016,26.88768]
[1780230026659,30.26,73863.14,0.0,-0.68367,0.00016,26.88926]
[1780230030775,30.26,73860.95,0.0,-0.68402,0.00016,26.87579]
[1780230030974,30.26,73860.95,0.0,-0.68402,0.00016,26.87579]
[1780230031188,30.26,73855.49,0.0,-0.68489,0.00016,26.83983]
[1780230033674,30.26,73854.56,0.0,-0.68504,0.00016,26.83423]
[1780230033725,30.26,73854.56,0.0,-0.68504,0.00016,26.83423]
[1780230034040,30.26,73853.39,0.0,-0.68522,0.00016,26.82712]
[1780230039075,30.26,73853.93,0.0,-0.68514,0.00016,26.83021]
[1780230044720,30.25,73853.81,0.0,-0.68516,0.00016,26.82931]
[1780230044821,30.25,73853.81,0.0,-0.68516,0.00016,26.82927]
[1780230051159,30.25,73854.04,0.0,-0.68514,0.00016,26.83037]
[1780230056193,30.25,73855.45,0.0,-0.68492,0.00016,26.83863]
[1780230059026,30.25,73856.63,0.0,-0.68474,0.00016,26.84561]
[1780230059220,30.25,73856.63,0.0,-0.68474,0.00016,26.84561]
[1780230059260,30.25,73856.54,0.0,-0.68476,0.00016,26.84501]
[1780230062091,30.25,73856.48,0.0,-0.68477,0.00016,26.84452]
[1780230062222,30.25,73856.48,0.0,-0.68477,0.00016,26.84452]
[1780230062236,30.25,73856.52,0.0,-0.68477,0.00016,26.8447]
[1780230066756,30.25,73856.67,0.0,-0.68475,0.00016,26.84541]
[1780230066979,30.25,73856.67,0.0,-0.68475,0.00016,26.84541]
[1780230067271,30.25,73856.06,0.0,-0.68485,0.00016,26.84161]
[1780230072306,30.25,73856.12,0.0,-0.68485,0.00016,26.84167]
[1780230075424,30.24,73856.65,0.0,-0.68478,0.00016,26.84425]
[1780230075474,30.24,73856.65,0.0,-0.68478,0.00016,26.84425]
[1780230075525,30.24,73856.28,0.0,-0.68485,0.00016,26.84172]
[1780230081445,30.24,73854.5,0.0,-0.68516,0.00016,26.82982]
[1780230084728,30.23,73854.66,0.0,-0.68516,0.00016,26.82964]
[1780230084771,30.23,73854.65,0.0,-0.68517,0.00016,26.82929]
[1780230087593,30.23,73855.03,0.0,-0.68513,0.00016,26.83102]
[1780230087725,30.23,73855.03,0.0,-0.68513,0.00016,26.83102]
[1780230087694,30.23,73855.02,0.0,-0.68514,0.00016,26.83068]
[1780230089665,30.23,73854.27,0.0,-0.68526,0.00016,26.82587]
[1780230089722,30.23,73854.27,0.0,-0.68526,0.00016,26.82587]
[1780230089767,30.22,73854.89,0.0,-0.68517,0.00016,26.82934]
[1780230095468,30.22,73854.53,0.0,-0.68529,0.00016,26.82249]
[1780230098691,30.22,73854.53,0.0,-0.68529,0.00016,26.82249]
[1780230098720,30.22,73854.53,0.0,-0.68529,0.00016,26.82249]
[1780230098788,30.21,73854.53,0.0,-0.68531,0.00016,26.82171]
[1780230100504,30.21,73851.13,0.0,-0.68586,0.00016,26.80066]
[1780230103098,30.21,73852.65,0.0,-0.68563,0.00016,26.80937]
[1780230103222,30.21,73852.65,0.0,-0.68563,0.00016,26.80937]
[1780230103525,30.21,73852.3,0.0,-0.68569,0.00016,26.80701]
[1780230108560,30.2,73852.22,0.0,-0.68574,0.00016,26.80535]
[1780230113596,30.2,73852.04,0.0,-0.6858,0.00016,26.80312]
[1780230118630,30.19,73852.57,0.0,-0.68575,0.00016,26.80519]
[1780230123665,30.19,73852.16,0.0,-0.68584,0.00016,26.80158]
[1780230124719,30.19,73852.16,0.0,-0.68584,0.00016,26.80158]
[1780230124822,30.19,73852.3,0.0,-0.68582,0.00016,26.8022]
[1780230127693,30.18,73854.63,0.0,-0.68548,0.00016,26.8156]
[1780230132896,30.18,73852.42,0.0,-0.68585,0.00016,26.80129]
[1780230132973,30.18,73852.42,0.0,-0.68585,0.00016,26.80129]
[1780230133735,30.18,73852.27,0.0,-0.68589,0.00016,26.79994]
[1780230136727,30.18,73852.47,0.0,-0.68587,0.00016,26.80071]
[1780230136756,30.17,73855.28,0.0,-0.68544,0.00016,26.8175]
[1780230136974,30.17,73855.28,0.0,-0.68544,0.00016,26.8175]
[1780230137763,30.17,73855.67,0.0,-0.68538,0.00016,26.81962]
[1780230142798,30.17,73856.45,0.0,-0.68529,0.00016,26.82316]
[1780230147833,30.16,73856.41,0.0,-0.68533,0.00016,26.82175]
[1780230150785,30.16,73856.41,0.0,-0.68534,0.00016,26.82129]
[1780230150853,30.16,73856.71,0.0,-0.6853,0.00016,26.82288]
[1780230150972,30.16,73856.71,0.0,-0.6853,0.00016,26.82288]
[1780230151861,30.16,73856.67,0.0,-0.68533,0.00016,26.81936]
[1780230155454,30.16,73855.62,0.0,-0.68551,0.00016,26.81231]
[1780230155471,30.16,73855.62,0.0,-0.68551,0.00016,26.81231]
[1780230155556,30.15,73855.62,0.0,-0.68552,0.00016,26.81209]
[1780230162939,30.15,73856.51,0.0,-0.68543,0.00016,26.81587]
[1780230168082,30.14,73856.68,0.0,-0.68543,0.00016,26.81578]
[1780230170723,30.14,73856.81,0.0,-0.68542,0.00016,26.81634]
[1780230170823,30.14,73850.64,0.0,-0.68639,0.00016,26.7785]
[1780230170996,30.14,73844.3,0.0,-0.68738,0.00016,26.7399]
[1780230174399,30.14,73843.22,0.0,-0.68755,0.00016,26.73298]
[1780230174472,30.14,73843.22,0.0,-0.68755,0.00016,26.73298]
[1780230174496,30.14,73844.59,0.0,-0.68735,0.00016,26.741]
[1780230176753,30.14,73846.16,0.0,-0.6871,0.00016,26.75058]
[1780230176821,30.14,73845.79,0.0,-0.68716,0.00016,26.74821]
[1780230176973,30.14,73845.79,0.0,-0.68716,0.00016,26.74821]
[1780230177039,30.14,73846.31,0.0,-0.68708,0.00016,26.75138]
[1780230182255,30.13,73845.91,0.0,-0.68715,0.00016,26.74871]
[1780230182468,30.13,73845.91,0.0,-0.68715,0.00016,26.74871]
[1780230182570,30.13,73845.91,0.0,-0.68716,0.00016,26.74859]
[1780230187661,30.13,73845.8,0.0,-0.68718,0.00016,26.74774]
[1780230187722,30.13,73845.8,0.0,-0.68718,0.00016,26.74774]
[1780230187819,30.13,73843.27,0.0,-0.68757,0.00016,26.73218]
[1780230188119,30.13,73838.94,0.0,-0.68825,0.00016,26.7057]
[1780230189126,30.13,73835.16,0.0,-0.68884,0.00016,26.68248]
[1780230194402,30.13,73834.8,0.0,-0.68889,0.00016,26.6802]
[1780230194473,30.13,73834.8,0.0,-0.68889,0.00016,26.6802]
[1780230194572,30.13,73834.85,0.0,-0.68889,0.00016,26.68048]
[1780230196727,30.13,73836.99,0.0,-0.68856,0.00016,26.6936]
[1780230196828,30.13,73838.54,0.0,-0.68832,0.00016,26.70307]
[1780230199196,30.13,73840.88,0.0,-0.68795,0.00016,26.71731]
[1780230201423,30.13,73841.09,0.0,-0.68792,0.00016,26.71855]
[1780230201469,30.13,73841.09,0.0,-0.68792,0.00016,26.71855]
[1780230201524,30.13,73842.29,0.0,-0.68774,0.00016,26.72577]
[1780230206750,30.13,73842.38,0.0,-0.68773,0.00016,26.72612]
[1780230206799,30.13,73840.09,0.0,-0.68809,0.00016,26.71197]
[1780230206973,30.13,73840.09,0.0,-0.68809,0.00016,26.71197]
[1780230207252,30.13,73837.18,0.0,-0.68854,0.00016,26.69408]
[1780230210921,30.13,73834.52,0.0,-0.68896,0.00016,26.67766]
[1780230210974,30.13,73835.21,0.0,-0.68885,0.00016,26.68186]
[1780230211280,30.13,73835.04,0.0,-0.6889,0.00016,26.67772]
[1780230212652,30.13,73835.04,0.0,-0.6889,0.00016,26.67772]
[1780230212720,30.13,73835.04,0.0,-0.6889,0.00016,26.67772]
[1780230212721,30.13,73834.96,0.0,-0.68891,0.00016,26.67718]
[1780230214303,30.13,73838.55,0.0,-0.68836,0.00016,26.69912]
[1780230222357,30.13,73838.9,0.0,-0.6883,0.00016,26.70142]
[1780230226727,30.13,73838.05,0.0,-0.68842,0.00016,26.69667]
[1780230226748,30.13,73838.07,0.0,-0.68841,0.00016,26.69694]
[1780230228952,30.13,73838.09,0.0,-0.6884,0.00016,26.69722]
[1780230228975,30.13,73838.08,0.0,-0.6884,0.00016,26.69732]
[1780230229406,30.13,73838.57,0.0,-0.68832,0.00016,26.70047]
[1780230234441,30.14,73838.77,0.0,-0.68827,0.00016,26.70246]
[1780230237049,30.14,73837.6,0.0,-0.68844,0.00016,26.69559]
[1780230237221,30.14,73837.6,0.0,-0.68844,0.00016,26.69559]
[1780230237462,30.14,73837.62,0.0,-0.68843,0.00016,26.69587]
[1780230239476,30.14,73833.53,0.0,-0.68907,0.00016,26.67076]
[1780230241194,30.14,73831.38,0.0,-0.6894,0.00016,26.65759]
[1780230241226,30.14,73831.38,0.0,-0.6894,0.00016,26.65759]
[1780230241490,30.14,73828.52,0.0,-0.68985,0.00016,26.64005]
[1780230242783,30.14,73828.52,0.0,-0.68985,0.00016,26.64005]
[1780230242835,30.14,73827.25,0.0,-0.69004,0.00016,26.6323]
[1780230242973,30.14,73827.25,0.0,-0.69004,0.00016,26.6323]
[1780230243503,30.14,73826.81,0.0,-0.69011,0.00016,26.62946]
[1780230248539,30.14,73826.82,0.0,-0.69013,0.00016,26.62891]
[1780230251089,30.14,73826.81,0.0,-0.69013,0.00016,26.62873]
[1780230251222,30.14,73826.81,0.0,-0.69013,0.00016,26.62873]
[1780230251560,30.13,73826.2,0.0,-0.69023,0.00016,26.62472]
[1780230254726,30.13,73823.38,0.0,-0.69068,0.00015,26.60706]
[1780230254823,30.13,73823.4,0.0,-0.69068,0.00015,26.60708]
[1780230261630,30.13,73823.23,0.0,-0.69072,0.00015,26.60525]
[1780230264557,30.13,73823.2,0.0,-0.69073,0.00015,26.60484]
[1780230264723,30.13,73823.2,0.0,-0.69073,0.00015,26.60484]
[1780230264825,30.13,73823.2,0.0,-0.69074,0.00015,26.60473]
[1780230266783,30.13,73823.07,0.0,-0.69076,0.00015,26.60381]
[1780230266972,30.13,73823.07,0.0,-0.69076,0.00015,26.60381]
[1780230266884,30.13,73822.8,0.0,-0.6908,0.00015,26.60203]
[1780230273714,30.12,73822.73,0.0,-0.69085,0.00015,26.5978]
[1780230278749,30.12,73822.3,0.0,-0.69093,0.00015,26.59463]
[1780230280726,30.12,73822.06,0.0,-0.69097,0.00015,26.59304]
[1780230280764,30.12,73821.61,0.0,-0.69104,0.00015,26.59016]
[1780230284792,30.12,73823.74,0.0,-0.69072,0.00016,26.60298]
[1780230287850,30.12,73823.62,0.0,-0.69075,0.00016,26.60203]
[1780230287973,30.12,73823.62,0.0,-0.69075,0.00016,26.60203]
[1780230287952,30.12,73824.02,0.0,-0.69069,0.00016,26.60441]
[1780230288061,30.12,73824.02,0.0,-0.69069,0.00016,26.60441]
[1780230290414,30.12,73824.02,0.0,-0.69069,0.00016,26.60441]
[1780230290473,30.12,73824.02,0.0,-0.69069,0.00016,26.60441]
[1780230290515,30.12,73824.02,0.0,-0.6907,0.00016,26.60411]
[1780230294979,30.12,73824.2,0.0,-0.69068,0.00016,26.60493]
[1780230295214,30.11,73824.27,0.0,-0.69067,0.00016,26.60527]
[1780230295869,30.11,73829.54,0.0,-0.68985,0.00016,26.63772]
[1780230296876,30.11,73833.77,0.0,-0.6892,0.00016,26.66376]
[1780230299141,30.11,73834.22,0.0,-0.68913,0.00016,26.66646]
[1780230299224,30.11,73834.22,0.0,-0.68913,0.00016,26.66646]
[1780230299898,30.11,73833.86,0.0,-0.68918,0.00016,26.66421]
[1780230304728,30.11,73831.58,0.0,-0.68954,0.00016,26.65008]
[1780230304933,30.11,73831.53,0.0,-0.68955,0.00016,26.64975]
[1780230309968,30.11,73831.54,0.0,-0.68955,0.00016,26.64975]
[1780230312451,30.11,73830.83,0.0,-0.68966,0.00016,26.64535]
[1780230312473,30.11,73830.83,0.0,-0.68966,0.00016,26.64535]
[1780230312989,30.11,73829.96,0.0,-0.6898,0.00016,26.63995]
[1780230316641,30.11,73829.54,0.0,-0.68986,0.00016,26.63729]
[1780230316723,30.11,73829.54,0.0,-0.68986,0.00016,26.63729]
[1780230317017,30.11,73829.64,0.0,-0.68985,0.00016,26.63785]
[1780230319609,30.11,73830.9,0.0,-0.68966,0.00016,26.64555]
[1780230319722,30.11,73830.9,0.0,-0.68966,0.00016,26.64555]
[1780230320041,30.11,73831.29,0.0,-0.6896,0.00016,26.64791]
[1780230325076,30.11,73831.01,0.0,-0.68965,0.00016,26.64598]
[1780230330114,30.11,73831.51,0.0,-0.68957,0.00016,26.64886]
[1780230335099,30.11,73831.69,0.0,-0.68957,0.00016,26.64675]
[1780230335225,30.11,73831.69,0.0,-0.68957,0.00016,26.64675]
[1780230336036,30.11,73831.69,0.0,-0.68957,0.00016,26.64667]
[1780230338719,30.11,73831.7,0.0,-0.68957,0.00016,26.64669]
[1780230338821,30.11,73833.75,0.0,-0.68925,0.00016,26.65922]
[1780230343206,30.11,73831.43,0.0,-0.68962,0.00016,26.64474]
[1780230348240,30.11,73831.31,0.0,-0.68964,0.00016,26.64383]
[1780230351861,30.11,73831.38,0.0,-0.68963,0.00016,26.6442]
[1780230351972,30.11,73831.38,0.0,-0.68963,0.00016,26.6442]
[1780230352018,30.11,73829.26,0.0,-0.68996,0.00016,26.63107]
[1780230354872,30.11,73829.23,0.0,-0.68997,0.00016,26.63086]
[1780230354975,30.11,73829.23,0.0,-0.68997,0.00016,26.63086]
[1780230355076,30.11,73829.45,0.0,-0.68993,0.00016,26.63218]
[1780230359387,30.11,73829.13,0.0,-0.68999,0.00016,26.63015]
[1780230359471,30.11,73829.13,0.0,-0.68999,0.00016,26.63015]
[1780230359591,30.11,73829.12,0.0,-0.68999,0.00016,26.63005]
[1780230365359,30.11,73828.87,0.0,-0.69003,0.00016,26.62841]
[1780230370394,30.1,73834.35,0.0,-0.68918,0.00016,26.66209]
[1780230372727,30.1,73836.11,0.0,-0.68891,0.00016,26.67288]
[1780230372822,30.1,73836.99,0.0,-0.68877,0.00016,26.67818]
[1780230373497,30.1,73836.99,0.0,-0.68877,0.00016,26.67818]
[1780230373720,30.1,73836.99,0.0,-0.68877,0.00016,26.67818]
[1780230373782,30.1,73836.9,0.0,-0.68879,0.00016,26.67757]
[1780230380465,30.1,73837.03,0.0,-0.68878,0.00016,26.67791]
[1780230381188,30.1,73837.03,0.0,-0.68878,0.00016,26.67791]
[1780230381222,30.1,73837.03,0.0,-0.68878,0.00016,26.67791]
[1780230382479,30.1,73836.79,0.0,-0.68882,0.00016,26.6763]
[1780230385556,30.1,73834.09,0.0,-0.68925,0.00016,26.65957]
[1780230385724,30.1,73834.09,0.0,-0.68925,0.00016,26.65957]
[1780230385772,30.1,73834.2,0.0,-0.68923,0.00016,26.6602]
[1780230388728,30.1,73835.0,0.0,-0.68911,0.00016,26.66502]
[1780230388824,30.1,73835.4,0.0,-0.68905,0.00016,26.66743]
[1780230394563,30.1,73836.45,0.0,-0.68891,0.00016,26.67048]
[1780230395738,30.1,73836.45,0.0,-0.68891,0.00016,26.67048]
[1780230395973,30.1,73836.45,0.0,-0.68891,0.00016,26.67048]
[1780230396074,30.1,73836.49,0.0,-0.68891,0.00016,26.67067]
[1780230396844,30.1,73836.49,0.0,-0.68891,0.00016,26.67067]
[1780230396973,30.1,73836.49,0.0,-0.68891,0.00016,26.67067]
[1780230397074,30.1,73836.44,0.0,-0.68892,0.00016,26.6703]
[1780230402619,30.1,73835.86,0.0,-0.68901,0.00016,26.66639]
[1780230407659,30.1,73835.9,0.0,-0.68901,0.00016,26.66647]
[1780230407719,30.1,73835.9,0.0,-0.68901,0.00016,26.66647]
[1780230407820,30.1,73836.46,0.0,-0.68893,0.00016,26.6698]
[1780230414610,30.09,73836.64,0.0,-0.6889,0.00016,26.6708]
[1780230416733,30.09,73835.5,0.0,-0.68909,0.00016,26.66365]
[1780230416823,30.09,73834.95,0.0,-0.68917,0.00016,26.66042]
[1780230417440,30.09,73834.95,0.0,-0.68917,0.00016,26.66042]
[1780230417487,30.09,73834.95,0.0,-0.68917,0.00016,26.66042]
[1780230417725,30.09,73834.82,0.0,-0.68919,0.00016,26.65957]
[1780230422759,30.09,73835.32,0.0,-0.68912,0.00016,26.66242]
[1780230427794,30.09,73834.81,0.0,-0.6892,0.00016,26.65906]
[1780230433836,30.09,73834.67,0.0,-0.68923,0.00016,26.65793]
[1780230438320,30.09,73834.73,0.0,-0.68922,0.00016,26.65818]
[1780230438473,30.09,73834.73,0.0,-0.68922,0.00016,26.65818]
[1780230438871,30.09,73834.63,0.0,-0.68924,0.00016,26.65748]
[1780230440885,30.09,73833.72,0.0,-0.68939,0.00016,26.65172]
[1780230441892,30.09,73831.41,0.0,-0.68975,0.00016,26.63737]
[1780230450955,30.09,73830.99,0.0,-0.68984,0.00016,26.63402]
[1780230451888,30.09,73830.99,0.0,-0.68984,0.00016,26.63402]
[1780230451971,30.09,73830.99,0.0,-0.68984,0.00016,26.63402]
[1780230451989,30.09,73832.22,0.0,-0.68966,0.00016,26.63856]
[1780230454974,30.09,73832.14,0.0,-0.68967,0.00016,26.63806]
[1780230454983,30.09,73832.1,0.0,-0.68968,0.00016,26.63781]
[1780230455230,30.09,73832.1,0.0,-0.68968,0.00016,26.63781]
[1780230462032,30.09,73832.07,0.0,-0.68969,0.00016,26.63761]
[1780230464725,30.09,73832.07,0.0,-0.68969,0.00016,26.6376]
[1780230464823,30.09,73832.07,0.0,-0.68969,0.00016,26.63755]
[1780230470088,30.08,73832.1,0.0,-0.68969,0.00016,26.63748]
[1780230478144,30.08,73834.23,0.0,-0.68937,0.00016,26.65021]
[1780230478450,30.08,73834.23,0.0,-0.68937,0.00016,26.65021]
[1780230478479,30.08,73834.23,0.0,-0.68937,0.00016,26.65021]
[1780230478551,30.08,73834.23,0.0,-0.68937,0.00016,26.65014]
[1780230481104,30.08,73834.2,0.0,-0.68938,0.00016,26.6499]
[1780230481222,30.08,73834.2,0.0,-0.68938,0.00016,26.6499]
[1780230481165,30.08,73834.22,0.0,-0.68937,0.00016,26.64996]
[1780230491235,30.08,73831.78,0.0,-0.68978,0.00016,26.63387]
[1780230498526,30.08,73831.78,0.0,-0.68978,0.00016,26.63387]
[1780230498723,30.08,73831.78,0.0,-0.68978,0.00016,26.63387]
[1780230498823,30.07,73831.85,0.0,-0.68979,0.00016,26.63364]
[1780230504326,30.07,73832.13,0.0,-0.68976,0.00016,26.63495]
[1780230509360,30.07,73832.28,0.0,-0.68974,0.00016,26.63546]
[1780230518424,30.07,73832.32,0.0,-0.68977,0.00016,26.632]
[1780230523459,30.07,73832.71,0.0,-0.68972,0.00016,26.63423]
[1780230537557,30.07,73832.43,0.0,-0.68977,0.00016,26.63196]
[1780230542592,30.06,73832.18,0.0,-0.68982,0.00016,26.63018]
[1780230552662,30.06,73832.14,0.0,-0.68984,0.00016,26.62955]
[1780230558704,30.06,73832.2,0.0,-0.68983,0.00016,26.6297]
[1780230560722,30.06,73832.16,0.0,-0.68984,0.00016,26.62942]
[1780230560821,30.06,73832.16,0.0,-0.68984,0.00016,26.62938]
[1780230564882,30.06,73832.65,0.0,-0.68977,0.00016,26.63229]
[1780230564973,30.06,73832.65,0.0,-0.68977,0.00016,26.63229]
[1780230564983,30.06,73832.21,0.0,-0.68984,0.00016,26.62954]
[1780230575824,30.06,73832.38,0.0,-0.68984,0.00016,26.62715]
[1780230580858,30.06,73832.31,0.0,-0.68985,0.00016,26.62656]
[1780230583347,30.06,73832.44,0.0,-0.68983,0.00016,26.6273]
[1780230583474,30.06,73832.44,0.0,-0.68983,0.00016,26.6273]
[1780230584887,30.06,73832.48,0.0,-0.68983,0.00016,26.62749]
[1780230586900,30.06,73836.75,0.0,-0.68917,0.00016,26.65376]
[1780230587929,30.06,73836.75,0.0,-0.68917,0.00016,26.65376]
[1780230587975,30.06,73836.75,0.0,-0.68917,0.00016,26.65376]
[1780230588074,30.06,73835.81,0.0,-0.68932,0.00016,26.64791]
[1780230588722,30.06,73835.81,0.0,-0.68932,0.00016,26.64791]
[1780230588915,30.06,73837.02,0.0,-0.68913,0.00016,26.65532]
[1780230599291,30.06,73836.66,0.0,-0.68919,0.00016,26.65285]
[1780230599473,30.05,73837.09,0.0,-0.68913,0.00016,26.65525]
[1780230599992,30.05,73837.05,0.0,-0.68914,0.00016,26.65496]
[1780230601666,30.05,73835.86,0.0,-0.68932,0.00016,26.64758]
[1780230601731,30.05,73835.86,0.0,-0.68932,0.00016,26.64758]
[1780230602006,30.05,73836.38,0.0,-0.68924,0.00016,26.65075]
[1780230605027,30.05,73833.58,0.0,-0.68969,0.00016,26.63323]
[1780230606109,30.05,73833.58,0.0,-0.68969,0.00016,26.63323]
[1780230606224,30.05,73833.58,0.0,-0.68969,0.00016,26.63323]
[1780230606324,30.05,73831.8,0.0,-0.68997,0.00016,26.62217]
[1780230612077,30.05,73830.08,0.0,-0.69024,0.00016,26.6112]
[1780230618123,30.05,73829.99,0.0,-0.69026,0.00016,26.61036]
[1780230618722,30.05,73829.99,0.0,-0.69026,0.00016,26.61036]
[1780230618736,30.05,73829.99,0.0,-0.69026,0.00016,26.61036]
[1780230619129,30.05,73829.96,0.0,-0.69027,0.00016,26.61013]
[1780230620606,30.05,73829.86,0.0,-0.69029,0.00016,26.60946]
[1780230620724,30.05,73829.86,0.0,-0.69029,0.00016,26.60946]
[1780230621144,30.05,73829.85,0.0,-0.69029,0.00016,26.60936]
[1780230626179,30.05,73829.95,0.0,-0.69028,0.00016,26.60976]
[1780230634235,30.05,73829.97,0.0,-0.6903,0.00016,26.6065]
[1780230640277,30.05,73829.72,0.0,-0.69035,0.00016,26.60472]
[1780230642072,30.05,73829.72,0.0,-0.69035,0.00016,26.60472]
[1780230642224,30.05,73829.72,0.0,-0.69035,0.00016,26.60472]
[1780230642291,30.05,73829.65,0.0,-0.69036,0.00016,26.60421]
[1780230650347,30.04,73829.43,0.0,-0.6904,0.00016,26.60257]
[1780230655382,30.04,73829.43,0.0,-0.69041,0.00016,26.6024]
[1780230664224,30.04,73829.39,0.0,-0.69041,0.00016,26.60209]
[1780230666336,30.04,73829.07,0.0,-0.69047,0.00016,26.59985]
[1780230666474,30.04,73829.07,0.0,-0.69047,0.00016,26.59985]
[1780230666732,30.04,73829.07,0.0,-0.69047,0.00016,26.59985]
[1780230666822,30.04,73829.3,0.0,-0.69044,0.00016,26.60121]
[1780230676529,30.04,73829.09,0.0,-0.69048,0.00016,26.59963]
[1780230687608,30.04,73829.44,0.0,-0.69043,0.00016,26.60146]
[1780230688499,30.04,73829.44,0.0,-0.69043,0.00016,26.60146]
[1780230688726,30.04,73829.44,0.0,-0.69043,0.00016,26.60146]
[1780230688819,30.04,73829.44,0.0,-0.69043,0.00016,26.6014]
[1780230689964,30.04,73829.44,0.0,-0.69043,0.00016,26.6014]
[1780230689978,30.04,73829.44,0.0,-0.69043,0.00016,26.6014]
[1780230690065,30.04,73829.44,0.0,-0.69043,0.00016,26.60137]
[1780230699832,30.04,73830.28,0.0,-0.69032,0.00016,26.6034]
[1780230699971,30.04,73830.28,0.0,-0.69032,0.00016,26.6034]
[1780230700072,30.04,73830.76,0.0,-0.69025,0.00016,26.60618]
[1780230705734,30.04,73830.28,0.0,-0.69033,0.00016,26.60304]
[1780230712726,30.04,73832.67,0.0,-0.68996,0.00016,26.61776]
[1780230718825,30.04,73830.31,0.0,-0.69034,0.00016,26.60271]
[1780230728894,30.03,73830.37,0.0,-0.69034,0.00016,26.60279]
[1780230738965,30.03,73830.37,0.0,-0.69035,0.00016,26.60249]
[1780230749035,30.03,73830.19,0.0,-0.69038,0.00016,26.60108]
[1780230761126,30.03,73830.36,0.0,-0.69038,0.00016,26.59871]
[1780230766161,30.03,73830.31,0.0,-0.6904,0.00016,26.59826]
[1780230771196,30.03,73829.84,0.0,-0.69047,0.00016,26.59521]
[1780230776231,30.03,73829.78,0.0,-0.69049,0.00016,26.59472]
[1780230776729,30.03,73829.78,0.0,-0.69049,0.00016,26.59472]
[1780230777238,30.03,73829.81,0.0,-0.69048,0.00016,26.59488]
[1780230777729,30.03,73829.81,0.0,-0.69048,0.00016,26.59488]
[1780230777976,30.03,73829.81,0.0,-0.69048,0.00016,26.59488]
[1780230777998,30.03,73829.81,0.0,-0.69048,0.00016,26.59486]
[1780230787308,30.03,73829.49,0.0,-0.69054,0.00016,26.59266]
[1780230789973,30.03,73828.4,0.0,-0.69071,0.00016,26.58585]
[1780230790224,30.03,73828.4,0.0,-0.69071,0.00016,26.58585]
[1780230790329,30.03,73828.49,0.0,-0.69069,0.00016,26.5864]
[1780230798384,30.03,73828.97,0.0,-0.69062,0.00016,26.58923]
[1780230802587,30.03,73829.49,0.0,-0.69054,0.00016,26.59237]
[1780230802721,30.03,73829.49,0.0,-0.69054,0.00016,26.59237]
[1780230803420,30.03,73829.52,0.0,-0.69054,0.00016,26.59254]
[1780230804778,30.03,73829.52,0.0,-0.69054,0.00016,26.59254]
[1780230804980,30.03,73829.52,0.0,-0.69054,0.00016,26.59254]
[1780230805435,30.03,73830.23,0.0,-0.69043,0.00016,26.59689]
[1780230812719,30.02,73830.43,0.0,-0.6904,0.00016,26.59802]
[1780230813491,30.02,73830.38,0.0,-0.69043,0.00016,26.59454]
[1780230818526,30.02,73831.7,0.0,-0.69023,0.00016,26.60256]
[1780230822081,30.02,73831.67,0.0,-0.69024,0.00016,26.60227]
[1780230822221,30.02,73831.67,0.0,-0.69024,0.00016,26.60227]
[1780230822554,30.02,73830.89,0.0,-0.69036,0.00016,26.59741]
[1780230823455,30.02,73830.89,0.0,-0.69036,0.00016,26.59741]
[1780230823478,30.02,73830.89,0.0,-0.69036,0.00016,26.59741]
[1780230823560,30.02,73831.56,0.0,-0.69026,0.00016,26.60153]
[1780230831903,30.02,73831.61,0.0,-0.69025,0.00016,26.6017]
[1780230837659,30.02,73831.56,0.0,-0.69027,0.00016,26.60105]
[1780230840680,30.02,73828.87,0.0,-0.69069,0.00016,26.58428]
[1780230841705,30.02,73828.87,0.0,-0.69069,0.00016,26.58428]
[1780230841722,30.02,73828.87,0.0,-0.69069,0.00016,26.58428]
[1780230841823,30.02,73827.83,0.0,-0.69085,0.00016,26.57781]
[1780230844781,30.02,73827.84,0.0,-0.69085,0.00016,26.57784]
[1780230844978,30.02,73827.84,0.0,-0.69085,0.00016,26.57784]
[1780230845074,30.02,73827.16,0.0,-0.69096,0.00016,26.57359]
[1780230846721,30.02,73823.87,0.0,-0.69147,0.00016,26.55313]
[1780230848736,30.02,73818.05,0.0,-0.69237,0.00016,26.51687]
[1780230850725,30.02,73819.15,0.0,-0.6922,0.00016,26.52377]
[1780230851320,30.02,73819.15,0.0,-0.6922,0.00016,26.52377]
[1780230851421,30.02,73819.15,0.0,-0.6922,0.00016,26.52377]
[1780230851522,30.02,73813.77,0.0,-0.69304,0.00016,26.4902]
[1780230851757,30.02,73809.63,0.0,-0.69368,0.00016,26.46424]
[1780230854778,30.02,73807.9,0.0,-0.69394,0.00015,26.4536]
[1780230858806,30.02,73806.04,0.0,-0.69422,0.00015,26.44226]
[1780230861037,30.02,73805.33,0.0,-0.69433,0.00015,26.43789]
[1780230861221,30.02,73805.33,0.0,-0.69433,0.00015,26.43789]
[1780230861274,30.02,73805.0,0.0,-0.69437,0.00015,26.43601]
[1780230866863,30.03,73804.74,0.0,-0.6944,0.00015,26.43487]
[1780230871897,30.03,73804.46,0.0,-0.69445,0.00015,26.43052]
[1780230873538,30.03,73804.46,0.0,-0.69445,0.00015,26.43052]
[1780230873592,30.03,73803.84,0.0,-0.69454,0.00015,26.4268]
[1780230873721,30.03,73803.84,0.0,-0.69454,0.00015,26.4268]
[1780230873913,30.03,73804.57,0.0,-0.69443,0.00015,26.4314]
[1780230875656,30.03,73804.46,0.0,-0.69444,0.00015,26.4308]
[1780230875729,30.03,73804.46,0.0,-0.69444,0.00015,26.4308]
[1780230875927,30.03,73804.38,0.0,-0.69445,0.00015,26.43039]
[1780230879423,30.03,73804.33,0.0,-0.69445,0.00015,26.43035]
[1780230880962,30.03,73807.97,0.0,-0.69388,0.00015,26.45341]
[1780230882703,30.03,73807.2,0.0,-0.694,0.00015,26.44872]
[1780230882728,30.03,73807.2,0.0,-0.694,0.00015,26.44872]
[1780230882976,30.03,73807.86,0.0,-0.69389,0.00015,26.45294]
[1780230888012,30.03,73808.65,0.0,-0.69376,0.00015,26.45822]
[1780230893047,30.04,73810.24,0.0,-0.69351,0.00016,26.46846]
[1780230898084,30.04,73809.83,0.0,-0.69357,0.00015,26.46613]
[1780230901300,30.04,73809.96,0.0,-0.69354,0.00015,26.46705]
[1780230901471,30.04,73809.96,0.0,-0.69354,0.00015,26.46705]
[1780230901550,30.04,73810.36,0.0,-0.69348,0.00016,26.46961]
[1780230902113,30.04,73814.75,0.0,-0.6928,0.00016,26.49714]
[1780230903119,30.04,73817.74,0.0,-0.69233,0.00016,26.51584]
[1780230907149,30.04,73820.25,0.0,-0.69194,0.00016,26.53149]
[1780230907225,30.04,73820.25,0.0,-0.69194,0.00016,26.53149]
[1780230907251,30.04,73821.64,0.0,-0.69173,0.00016,26.54014]
[1780230907843,30.04,73821.64,0.0,-0.69173,0.00016,26.54014]
[1780230907978,30.04,73821.64,0.0,-0.69173,0.00016,26.54014]
[1780230908154,30.04,73821.83,0.0,-0.6917,0.00016,26.54131]
[1780230913633,30.04,73822.76,0.0,-0.69156,0.00016,26.54703]
[1780230913728,30.04,73822.12,0.0,-0.69166,0.00016,26.54303]
[1780230914196,30.04,73822.16,0.0,-0.69165,0.00016,26.54327]
[1780230919231,30.04,73823.57,0.0,-0.69143,0.00016,26.55197]
[1780230920724,30.04,73826.15,0.0,-0.69103,0.00016,26.56798]
[1780230921244,30.04,73827.28,0.0,-0.69086,0.00016,26.57496]
[1780230928294,30.03,73827.99,0.0,-0.69076,0.00016,26.57906]
[1780230929822,30.03,73826.76,0.0,-0.69095,0.00016,26.57138]
[1780230929973,30.03,73826.76,0.0,-0.69095,0.00016,26.57138]
[1780230930308,30.03,73825.8,0.0,-0.6911,0.00016,26.56538]
[1780230931379,30.03,73825.8,0.0,-0.6911,0.00016,26.56538]
[1780230931479,30.03,73825.8,0.0,-0.6911,0.00016,26.56538]
[1780230931480,30.03,73825.97,0.0,-0.69109,0.00016,26.56333]
[1780230935776,30.03,73826.7,0.0,-0.69098,0.00016,26.56772]
[1780230935973,30.03,73826.7,0.0,-0.69098,0.00016,26.56772]
[1780230936350,30.03,73826.33,0.0,-0.69104,0.00016,26.56538]
[1780230942392,30.03,73826.02,0.0,-0.69109,0.00016,26.5632]
[1780230946022,30.03,73826.02,0.0,-0.6911,0.00016,26.56307]
[1780230946227,30.03,73826.02,0.0,-0.6911,0.00016,26.56307]
[1780230946420,30.03,73825.95,0.0,-0.69111,0.00016,26.56259]
[1780230948434,30.03,73831.09,0.0,-0.69031,0.00016,26.59446]
[1780230948737,30.03,73831.09,0.0,-0.69031,0.00016,26.59446]
[1780230949441,30.03,73832.18,0.0,-0.69014,0.00016,26.60122]
[1780230953469,30.03,73834.85,0.0,-0.68973,0.00016,26.61771]
[1780230954157,30.03,73834.85,0.0,-0.68973,0.00016,26.61771]
[1780230954220,30.03,73834.85,0.0,-0.68973,0.00016,26.61771]
[1780230954687,30.03,73834.85,0.0,-0.68973,0.00016,26.61771]
[1780230954321,30.03,73834.85,0.0,-0.68973,0.00016,26.6177]
[1780230954725,30.03,73834.85,0.0,-0.68973,0.00016,26.6177]
[1780230955483,30.03,73836.96,0.0,-0.6894,0.00016,26.63071]
[1780230961524,30.03,73837.92,0.0,-0.68925,0.00016,26.63648]
[1780230961919,30.03,73837.92,0.0,-0.68925,0.00016,26.63648]
[1780230961971,30.03,73837.92,0.0,-0.68925,0.00016,26.63648]
[1780230962533,30.03,73836.52,0.0,-0.68947,0.00016,26.62774]
[1780230967567,30.03,73835.46,0.0,-0.68965,0.00016,26.6207]
[1780230972602,30.03,73836.58,0.0,-0.68949,0.00016,26.62713]
[1780230977637,30.02,73836.27,0.0,-0.68955,0.00016,26.62473]
[1780230980722,30.02,73836.3,0.0,-0.68955,0.00016,26.62482]
[1780230980658,30.02,73830.77,0.0,-0.69041,0.00016,26.59056]
[1780230981665,30.02,73828.07,0.0,-0.69083,0.00016,26.5738]
[1780230982038,30.02,73828.07,0.0,-0.69083,0.00016,26.5738]
[1780230982226,30.02,73828.07,0.0,-0.69083,0.00016,26.5738]
[1780230982672,30.02,73827.79,0.0,-0.69088,0.00016,26.57206]
[1780230988714,30.02,73826.14,0.0,-0.69113,0.00016,26.56182]
[1780230989078,30.02,73826.14,0.0,-0.69113,0.00016,26.56182]
[1780230989224,30.02,73826.14,0.0,-0.69113,0.00016,26.56182]
[1780230989296,30.02,73826.14,0.0,-0.69113,0.00016,26.56178]
[1780230994743,30.02,73827.21,0.0,-0.69099,0.00016,26.56523]
[1780230994756,30.02,73828.1,0.0,-0.69085,0.00016,26.57066]
[1780230994972,30.02,73828.1,0.0,-0.69085,0.00016,26.57066]
[1780230996611,30.02,73828.1,0.0,-0.69085,0.00016,26.57066]
[1780230996730,30.02,73828.1,0.0,-0.69085,0.00016,26.57066]
[1780230996619,30.02,73827.42,0.0,-0.69096,0.00016,26.56633]
[1780231001806,30.02,73827.32,0.0,-0.69098,0.00016,26.56547]
[1780231006841,30.02,73826.67,0.0,-0.69109,0.00016,26.56119]
[1780231008721,30.02,73826.67,0.0,-0.69109,0.00016,26.56119]
[1780231008854,30.02,73828.88,0.0,-0.69075,0.00016,26.57482]
[1780231009961,30.02,73828.88,0.0,-0.69075,0.00016,26.57482]
[1780231009972,30.02,73828.88,0.0,-0.69075,0.00016,26.57482]
[1780231010004,30.02,73828.78,0.0,-0.69077,0.00016,26.57414]
[1780231010869,30.02,73826.64,0.0,-0.6911,0.00016,26.56079]
[1780231016911,30.02,73827.16,0.0,-0.69103,0.00016,26.56373]
[1780231021946,30.02,73827.16,0.0,-0.69103,0.00016,26.56347]
[1780231028995,30.01,73827.68,0.0,-0.69096,0.00016,26.56635]
[1780231038058,30.01,73827.8,0.0,-0.69096,0.00016,26.56662]
[1780231043093,30.01,73827.87,0.0,-0.69095,0.00016,26.56679]
[1780231048128,30.01,73827.64,0.0,-0.691,0.00016,26.56506]
[1780231053163,30.01,73827.13,0.0,-0.6911,0.00016,26.55859]
[1780231059205,30.01,73826.93,0.0,-0.69114,0.00016,26.55708]
[1780231066254,30.01,73827.19,0.0,-0.69111,0.00016,26.55838]
[1780231068268,30.01,73829.6,0.0,-0.69073,0.00016,26.57326]
[1780231068882,30.01,73829.6,0.0,-0.69073,0.00016,26.57326]
[1780231068972,30.01,73829.6,0.0,-0.69073,0.00016,26.57326]
[1780231069751,30.01,73829.6,0.0,-0.69073,0.00016,26.57326]
[1780231069804,30.01,73829.62,0.0,-0.69073,0.00016,26.57332]
[1780231070282,30.01,73842.14,0.0,-0.68878,0.00016,26.65078]
[1780231071289,30.01,73847.16,0.0,-0.68799,0.00016,26.68162]
[1780231072296,30.01,73850.85,0.0,-0.68742,0.00016,26.7042]
[1780231073582,30.01,73850.85,0.0,-0.68742,0.00016,26.7042]
[1780231079729,30.0,73851.78,0.0,-0.68729,0.00016,26.70943]
[1780231079759,30.0,73851.62,0.0,-0.68731,0.00016,26.70837]
[1780231081359,30.0,73848.32,0.0,-0.68783,0.00016,26.68799]
[1780231082768,30.0,73848.32,0.0,-0.68783,0.00016,26.68799]
[1780231082365,30.0,73843.04,0.0,-0.68866,0.00016,26.65547]
[1780231082978,30.0,73843.04,0.0,-0.68866,0.00016,26.65547]
[1780231083111,30.0,73843.04,0.0,-0.68866,0.00016,26.65547]
[1780231083228,30.0,73843.04,0.0,-0.68866,0.00016,26.65547]
[1780231083373,30.0,73842.19,0.0,-0.68879,0.00016,26.65021]
[1780231091829,30.0,73842.13,0.0,-0.6888,0.00016,26.64976]
[1780231093732,30.0,73842.46,0.0,-0.68876,0.00016,26.6517]
[1780231093833,30.0,73842.46,0.0,-0.68876,0.00016,26.65164]
[1780231099486,30.0,73842.42,0.0,-0.68877,0.00016,26.65103]
[1780231104521,30.0,73841.79,0.0,-0.68888,0.00016,26.64687]
[1780231107558,30.0,73839.79,0.0,-0.68919,0.00016,26.63444]
[1780231107733,30.0,73839.79,0.0,-0.68919,0.00016,26.63444]
[1780231107819,30.0,73840.1,0.0,-0.68915,0.00016,26.63631]
[1780231108633,30.0,73840.1,0.0,-0.68915,0.00016,26.63631]
[1780231108723,30.0,73840.1,0.0,-0.68915,0.00016,26.63631]
[1780231108734,30.0,73840.1,0.0,-0.68915,0.00016,26.63627]
[1780231114591,30.0,73839.75,0.0,-0.68923,0.00016,26.6308]
[1780231120633,30.0,73840.51,0.0,-0.68911,0.00016,26.63526]
[1780231125669,29.99,73839.26,0.0,-0.68931,0.00016,26.62735]
[1780231127081,29.99,73839.22,0.0,-0.68932,0.00016,26.62708]
[1780231127223,29.99,73839.22,0.0,-0.68932,0.00016,26.62708]
[1780231127682,29.99,73838.85,0.0,-0.68938,0.00016,26.62476]
[1780231128451,29.99,73838.85,0.0,-0.68938,0.00016,26.62476]
[1780231128476,29.99,73838.85,0.0,-0.68938,0.00016,26.62476]
[1780231128689,29.99,73838.55,0.0,-0.68943,0.00016,26.62287]
[1780231133724,29.99,73838.33,0.0,-0.68947,0.00016,26.62136]
[1780231135725,29.99,73838.24,0.0,-0.68948,0.00016,26.62078]
[1780231135738,29.99,73838.14,0.0,-0.6895,0.00016,26.62013]
[1780231137618,29.99,73838.14,0.0,-0.6895,0.00016,26.62013]
[1780231137729,29.99,73838.14,0.0,-0.6895,0.00016,26.62013]
[1780231137752,29.99,73838.34,0.0,-0.68947,0.00016,26.62131]
[1780231142787,30.0,73838.5,0.0,-0.68941,0.00016,26.6235]
[1780231146224,30.0,73837.86,0.0,-0.68949,0.00016,26.62027]
[1780231146477,30.0,73837.86,0.0,-0.68949,0.00016,26.62027]
[1780231146578,30.0,73837.86,0.0,-0.68948,0.00016,26.62051]
[1780231154870,30.01,73837.77,0.0,-0.68945,0.00016,26.62185]
[1780231157871,30.01,73837.81,0.0,-0.68943,0.00016,26.62256]
[1780231157892,30.01,73840.06,0.0,-0.68907,0.00016,26.63668]
[1780231157979,30.01,73840.06,0.0,-0.68907,0.00016,26.63668]
[1780231158196,30.01,73840.06,0.0,-0.68907,0.00016,26.63668]
[1780231158221,30.01,73840.06,0.0,-0.68907,0.00016,26.63668]
[1780231158298,30.01,73840.06,0.0,-0.68907,0.00016,26.6369]
[1780231163937,30.02,73837.98,0.0,-0.68936,0.00016,26.62516]
[1780231169203,30.02,73837.89,0.0,-0.68935,0.00016,26.62552]
[1780231171728,30.03,73836.0,0.0,-0.68963,0.00016,26.61429]
[1780231171828,30.03,73834.15,0.0,-0.68993,0.00016,26.60027]
[1780231177448,30.03,73834.6,0.0,-0.68983,0.00016,26.60398]
[1780231177473,30.03,73834.6,0.0,-0.68983,0.00016,26.60398]
[1780231177549,30.03,73833.94,0.0,-0.68992,0.00016,26.60036]
[1780231188977,30.04,73834.26,0.0,-0.68985,0.00016,26.60326]
[1780231189992,30.04,73834.26,0.0,-0.6898,0.00016,26.60485]
[1780231190142,30.04,73834.26,0.0,-0.6898,0.00016,26.60485]
[1780231190226,30.04,73834.26,0.0,-0.6898,0.00016,26.60485]
[1780231190312,30.05,73834.26,0.0,-0.68979,0.00016,26.6053]
[1780231201207,30.06,73834.26,0.0,-0.68973,0.00016,26.60754]
[1780231209263,30.06,73834.21,0.0,-0.68969,0.00016,26.60893]
[1780231210188,30.06,73834.21,0.0,-0.68969,0.00016,26.60893]
[1780231210222,30.06,73834.21,0.0,-0.68969,0.00016,26.60893]
[1780231210513,30.06,73834.21,0.0,-0.68969,0.00016,26.60893]
[1780231210725,30.06,73834.21,0.0,-0.68969,0.00016,26.60893]
[1780231210826,30.07,73833.46,0.0,-0.6898,0.00016,26.60471]
[1780231212284,30.07,73829.03,0.0,-0.69048,0.00016,26.57753]
[1780231218326,30.07,73828.59,0.0,-0.69051,0.00016,26.57641]
[1780231223361,30.08,73828.41,0.0,-0.69051,0.00016,26.57642]
[1780231230409,30.08,73828.35,0.0,-0.69048,0.00016,26.57755]
[1780231235445,30.09,73828.19,0.0,-0.69049,0.00016,26.57453]
[1780231237729,30.09,73828.19,0.0,-0.69049,0.00016,26.57473]
[1780231237830,30.09,73828.19,0.0,-0.69048,0.00016,26.57493]
[1780231244508,30.1,73828.2,0.0,-0.69044,0.00016,26.5764]
[1780231250550,30.1,73828.61,0.0,-0.69035,0.00016,26.58007]
[1780231257599,30.11,73828.58,0.0,-0.69032,0.00016,26.58114]
[1780231262636,30.11,73828.61,0.0,-0.69029,0.00016,26.58218]
[1780231265515,30.11,73828.61,0.0,-0.69029,0.00016,26.58218]
[1780231265726,30.11,73828.61,0.0,-0.69029,0.00016,26.58218]
[1780231265958,30.11,73828.61,0.0,-0.69029,0.00016,26.58218]
[1780231265822,30.11,73828.61,0.0,-0.69028,0.00016,26.58269]
[1780231266725,30.11,73828.61,0.0,-0.69028,0.00016,26.58269]
[1780231266823,30.11,73828.56,0.0,-0.69028,0.00016,26.58254]
[1780231274720,30.12,73828.78,0.0,-0.69021,0.00016,26.58522]
[1780231275530,30.12,73828.78,0.0,-0.69021,0.00016,26.58522]
[1780231275689,30.12,73828.78,0.0,-0.69021,0.00016,26.58522]
[1780231276041,30.12,73830.42,0.0,-0.68995,0.00016,26.5955]
[1780231276722,30.12,73830.42,0.0,-0.68995,0.00016,26.5955]
[1780231276734,30.12,73832.9,0.0,-0.68956,0.00016,26.61093]
[1780231277730,30.12,73832.9,0.0,-0.68956,0.00016,26.61093]
[1780231277742,30.12,73834.48,0.0,-0.68931,0.00016,26.6208]
[1780231279754,30.12,73839.4,0.0,-0.68854,0.00016,26.65127]
[1780231280762,30.12,73843.85,0.0,-0.68784,0.00016,26.67862]
[1780231283783,30.12,73849.49,0.0,-0.68696,0.00016,26.71327]
[1780231284652,30.12,73849.49,0.0,-0.68696,0.00016,26.71327]
[1780231284893,30.12,73849.49,0.0,-0.68696,0.00016,26.71327]
[1780231284992,30.13,73853.0,0.0,-0.6864,0.00016,26.73492]
[1780231285798,30.13,73856.94,0.0,-0.68578,0.00016,26.75912]
[1780231286174,30.13,73856.94,0.0,-0.68578,0.00016,26.75912]
[1780231286728,30.13,73856.94,0.0,-0.68578,0.00016,26.75912]
[1780231286804,30.13,73857.13,0.0,-0.68574,0.00016,26.76052]
[1780231287733,30.13,73857.13,0.0,-0.68574,0.00016,26.76052]
[1780231287812,30.13,73857.05,0.0,-0.68575,0.00016,26.76029]
[1780231289721,30.13,73857.04,0.0,-0.68574,0.00016,26.76048]
[1780231289826,30.13,73857.05,0.0,-0.68574,0.00016,26.7608]
[1780231294187,30.14,73855.52,0.0,-0.68596,0.00016,26.74954]
[1780231294187,30.14,73855.52,0.0,-0.68596,0.00016,26.74954]
[1780231294861,30.14,73855.69,0.0,-0.68593,0.00016,26.75084]
[1780231295194,30.14,73855.69,0.0,-0.68593,0.00016,26.75084]
[1780231295194,30.14,73855.69,0.0,-0.68593,0.00016,26.75084]
[1780231295869,30.14,73854.7,0.0,-0.68608,0.00016,26.7451]
[1780231300903,30.14,73856.14,0.0,-0.68581,0.00016,26.75518]
[1780231303701,30.15,73856.22,0.0,-0.68579,0.00016,26.75594]
[1780231303924,30.15,73857.68,0.0,-0.68555,0.00016,26.76532]
[1780231305727,30.15,73858.08,0.0,-0.68548,0.00016,26.768]
[1780231305938,30.15,73858.37,0.0,-0.68543,0.00016,26.77002]
[1780231312987,30.16,73859.09,0.0,-0.68527,0.00016,26.77616]
[1780231318054,30.16,73859.09,0.0,-0.68523,0.00016,26.77741]
[1780231322661,30.16,73859.09,0.0,-0.68523,0.00016,26.77741]
[1780231326110,30.17,73863.35,0.0,-0.68451,0.00016,26.80502]
[1780231331145,30.18,73864.18,0.0,-0.68435,0.00016,26.81123]
[1780231336180,30.18,73866.65,0.0,-0.68393,0.00016,26.8274]
[1780231341215,30.19,73868.66,0.0,-0.68358,0.00016,26.84072]
[1780231346250,30.2,73871.29,0.0,-0.68313,0.00016,26.8577]
[1780231351285,30.2,73872.74,0.0,-0.68289,0.00016,26.86445]
[1780231357327,30.21,73872.73,0.0,-0.68286,0.00016,26.86575]
[1780231362361,30.21,73869.67,0.0,-0.6833,0.00016,26.8486]
[1780231368404,30.22,73869.49,0.0,-0.68329,0.00016,26.84899]
[1780231373439,30.23,73868.71,0.0,-0.68338,0.00016,26.84554]
[1780231378478,30.23,73868.63,0.0,-0.68335,0.00016,26.84653]
[1780231385527,30.24,73868.76,0.0,-0.68328,0.00016,26.849]
[1780231390563,30.25,73870.38,0.0,-0.683,0.00016,26.85985]
[1780231395598,30.25,73870.91,0.0,-0.68288,0.00016,26.86415]
[1780231400633,30.26,73872.18,0.0,-0.68265,0.00016,26.87283]
[1780231407682,30.26,73872.29,0.0,-0.68259,0.00016,26.87502]
[1780231412717,30.27,73872.55,0.0,-0.68254,0.00016,26.87462]
[1780231417752,30.27,73874.79,0.0,-0.68216,0.00016,26.88901]
[1780231422787,30.28,73873.7,0.0,-0.6823,0.00016,26.88356]
[1780231427822,30.28,73873.74,0.0,-0.68226,0.00016,26.88487]
[1780231432857,30.29,73873.79,0.0,-0.68223,0.00016,26.88623]
[1780231437892,30.29,73873.83,0.0,-0.68219,0.00016,26.88754]
[1780231442927,30.3,73873.84,0.0,-0.68216,0.00016,26.88866]
[1780231447962,30.3,73873.52,0.0,-0.68218,0.00016,26.88781]
[1780231452997,30.31,73873.73,0.0,-0.68212,0.00016,26.89012]
[1780231458032,30.31,73873.44,0.0,-0.68213,0.00016,26.88945]
[1780231463067,30.32,73873.37,0.0,-0.68212,0.00016,26.89008]
[1780231469109,30.32,73873.35,0.0,-0.68208,0.00016,26.89121]
[1780231470135,30.32,73873.35,0.0,-0.68208,0.00016,26.89121]
[1780231470858,30.33,73873.32,0.0,-0.68208,0.00016,26.89123]
[1780231471124,30.33,73873.25,0.0,-0.6821,0.00016,26.88798]
[1780231471723,30.33,73873.25,0.0,-0.6821,0.00016,26.88798]
[1780231472131,30.33,73869.79,0.0,-0.68264,0.00016,26.86764]
[1780231478173,30.33,73869.39,0.0,-0.68266,0.00016,26.86661]
[1780231483208,30.34,73869.54,0.0,-0.68261,0.00016,26.86861]
[1780231491265,30.35,73874.0,0.0,-0.68186,0.00016,26.89678]
[1780231493279,30.35,73878.02,0.0,-0.68123,0.00016,26.92091]
[1780231498314,30.35,73879.95,0.0,-0.68091,0.00016,26.93304]
[1780231503353,30.36,73879.71,0.0,-0.68092,0.00016,26.93236]
[1780231508389,30.36,73881.37,0.0,-0.68064,0.00016,26.94282]
[1780231513424,30.36,73881.63,0.0,-0.68059,0.00016,26.945]
[1780231520473,30.37,73880.82,0.0,-0.68069,0.00016,26.9411]
[1780231526515,30.37,73878.66,0.0,-0.681,0.00016,26.9292]
[1780231531550,30.37,73877.97,0.0,-0.68111,0.00016,26.92279]
[1780231537591,30.38,73879.38,0.0,-0.68086,0.00016,26.93195]
[1780231545802,30.38,73879.35,0.0,-0.68086,0.00016,26.9319]
[1780231555718,30.39,73877.24,0.0,-0.68112,0.00016,26.92189]
[1780231561760,30.39,73877.84,0.0,-0.68101,0.00016,26.92623]
[1780231569816,30.4,73878.14,0.0,-0.68093,0.00016,26.92902]
[1780231574851,30.4,73877.48,0.0,-0.68102,0.00016,26.92576]
[1780231579886,30.4,73877.43,0.0,-0.68101,0.00016,26.92609]
[1780231583913,30.41,73872.49,0.0,-0.68176,0.00016,26.89745]
[1780231588949,30.41,73870.17,0.0,-0.6821,0.00016,26.88449]
[1780231593985,30.41,73867.29,0.0,-0.68254,0.00016,26.86517]
[1780231600027,30.42,73866.16,0.0,-0.68269,0.00016,26.8595]
[1780231605062,30.42,73866.29,0.0,-0.68265,0.00016,26.86117]
[1780231615132,30.43,73865.49,0.0,-0.68272,0.00016,26.85827]
[1780231625201,30.44,73865.52,0.0,-0.68266,0.00016,26.86035]
[1780231635272,30.45,73866.19,0.0,-0.68251,0.00016,26.86616]
[1780231642321,30.46,73861.8,0.0,-0.68315,0.00016,26.84142]
[1780231643328,30.46,73856.73,0.0,-0.68393,0.00015,26.81148]
[1780231648363,30.46,73855.75,0.0,-0.68405,0.00015,26.80679]
[1780231653402,30.47,73851.71,0.0,-0.68466,0.00015,26.78078]
[1780231653735,30.47,73851.71,0.0,-0.68466,0.00015,26.78078]
[1780231653834,30.47,73851.71,0.0,-0.68466,0.00015,26.78102]
[1780231661455,30.48,73853.07,0.0,-0.6844,0.00015,26.79081]
[1780231666490,30.48,73853.47,0.0,-0.68431,0.00015,26.79433]
[1780231667946,30.48,73853.47,0.0,-0.68431,0.00015,26.79433]
[1780231667971,30.48,73853.47,0.0,-0.68431,0.00015,26.79433]
[1780231667998,30.48,73857.32,0.0,-0.6837,0.00015,26.81767]
[1780231672977,30.48,73856.27,0.0,-0.68385,0.00015,26.81163]
[1780231673219,30.48,73856.27,0.0,-0.68385,0.00015,26.81163]
[1780231673321,30.49,73856.27,0.0,-0.68383,0.00015,26.81246]
[1780231674557,30.49,73856.27,0.0,-0.68383,0.00015,26.81246]
[1780231674723,30.49,73856.27,0.0,-0.68383,0.00015,26.81246]
[1780231674805,30.49,73854.02,0.0,-0.68417,0.00015,26.7995]
[1780231679582,30.49,73849.82,0.0,-0.68479,0.00015,26.77535]
[1780231681725,30.5,73849.13,0.0,-0.68489,0.00015,26.77163]
[1780231681770,30.5,73849.1,0.0,-0.68489,0.00015,26.77145]
[1780231683184,30.5,73849.1,0.0,-0.68489,0.00015,26.77145]
[1780231683221,30.5,73849.1,0.0,-0.68489,0.00015,26.77145]
[1780231683323,30.5,73848.94,0.0,-0.68491,0.00015,26.77089]
[1780231688645,30.5,73847.52,0.0,-0.6851,0.00015,26.7634]
[1780231689676,30.5,73847.52,0.0,-0.6851,0.00015,26.7634]
[1780231689723,30.5,73847.52,0.0,-0.6851,0.00015,26.7634]
[1780231689762,30.5,73847.49,0.0,-0.6851,0.00015,26.76342]
[1780231695449,30.51,73847.57,0.0,-0.68506,0.00015,26.7648]
[1780231695469,30.51,73847.57,0.0,-0.68506,0.00015,26.7648]
[1780231695695,30.51,73849.03,0.0,-0.68482,0.00015,26.774]
[1780231698745,30.51,73851.39,0.0,-0.68444,0.00015,26.78855]
[1780231698971,30.51,73851.39,0.0,-0.68444,0.00015,26.78855]
[1780231699072,30.51,73851.63,0.0,-0.6844,0.00015,26.79042]
[1780231700732,30.51,73851.68,0.0,-0.68439,0.00015,26.79072]
[1780231700820,30.52,73852.6,0.0,-0.68423,0.00015,26.79663]
[1780231701723,30.52,73852.6,0.0,-0.68423,0.00015,26.79663]
[1780231701737,30.52,73855.16,0.0,-0.68384,0.00015,26.81185]
[1780231706772,30.52,73856.86,0.0,-0.68355,0.00015,26.82292]
[1780231708882,30.52,73856.93,0.0,-0.68353,0.00015,26.82351]
[1780231714828,30.53,73857.03,0.0,-0.68349,0.00015,26.82244]
[1780231718251,30.53,73857.22,0.0,-0.68346,0.00015,26.8239]
[1780231723891,30.53,73855.08,0.0,-0.68375,0.00015,26.81238]
[1780231727567,30.53,73855.08,0.0,-0.68375,0.00015,26.81238]
[1780231727723,30.53,73855.08,0.0,-0.68375,0.00015,26.81238]
[1780231727919,30.54,73855.03,0.0,-0.68374,0.00015,26.81275]
[1780231729728,30.54,73855.03,0.0,-0.68374,0.00015,26.81275]
[1780231729932,30.54,73855.05,0.0,-0.68373,0.00015,26.8132]
[1780231735044,30.54,73855.05,0.0,-0.68373,0.00015,26.8132]
[1780231735729,30.54,73855.08,0.0,-0.6837,0.00015,26.81419]
[1780231735981,30.54,73855.08,0.0,-0.6837,0.00015,26.81419]
[1780231736070,30.54,73855.08,0.0,-0.6837,0.00015,26.81435]
[1780231740937,30.55,73855.11,0.0,-0.68368,0.00015,26.81515]
[1780231740972,30.55,73855.11,0.0,-0.68368,0.00015,26.81515]
[1780231741089,30.55,73855.11,0.0,-0.68368,0.00015,26.81515]
[1780231741096,30.55,73855.11,0.0,-0.68368,0.00015,26.81515]
[1780231741224,30.55,73855.11,0.0,-0.68368,0.00015,26.81515]
[1780231741299,30.55,73854.65,0.0,-0.68374,0.00015,26.81258]
[1780231741734,30.55,73854.65,0.0,-0.68374,0.00015,26.81258]
[1780231741784,30.55,73854.65,0.0,-0.68374,0.00015,26.81258]
[1780231742017,30.55,73855.74,0.0,-0.68357,0.00015,26.8192]
[1780231743726,30.55,73855.0,0.0,-0.68368,0.00015,26.81496]
[1780231744031,30.55,73852.88,0.0,-0.68401,0.00015,26.80252]
[1780231755523,30.55,73851.64,0.0,-0.68418,0.00015,26.79581]
[1780231755722,30.56,73851.84,0.0,-0.68412,0.00015,26.79816]
[1780231755624,30.56,73851.84,0.0,-0.68412,0.00015,26.79816]
[1780231758129,30.56,73851.62,0.0,-0.68414,0.00015,26.79733]
[1780231765178,30.57,73852.3,0.0,-0.684,0.00015,26.80244]
[1780231774674,30.57,73852.3,0.0,-0.68399,0.00015,26.80274]
[1780231775723,30.57,73852.3,0.0,-0.68398,0.00015,26.80086]
[1780231777262,30.57,73852.3,0.0,-0.68397,0.00015,26.80114]
[1780231782297,30.58,73851.25,0.0,-0.68411,0.00015,26.79562]
[1780231785936,30.58,73850.3,0.0,-0.68425,0.00015,26.79041]
[1780231786325,30.58,73850.29,0.0,-0.68424,0.00015,26.7905]
[1780231787729,30.58,73850.29,0.0,-0.68424,0.00015,26.7905]
[1780231788339,30.58,73850.34,0.0,-0.68423,0.00015,26.79109]
[1780231792367,30.58,73853.13,0.0,-0.68378,0.00015,26.80823]
[1780231797402,30.59,73851.49,0.0,-0.68402,0.00015,26.79915]
[1780231802437,30.59,73852.27,0.0,-0.68388,0.00015,26.80446]
[1780231807468,30.59,73852.27,0.0,-0.68388,0.00015,26.80446]
[1780231807569,30.59,73852.27,0.0,-0.68386,0.00015,26.80512]
[1780231807731,30.59,73852.27,0.0,-0.68386,0.00015,26.80512]
[1780231808479,30.59,73853.79,0.0,-0.68362,0.00015,26.81426]
[1780231813514,30.6,73854.57,0.0,-0.68348,0.00015,26.81945]
[1780231816387,30.6,73854.81,0.0,-0.68344,0.00015,26.8211]
[1780231816535,30.6,73866.35,0.0,-0.68165,0.00015,26.88923]
[1780231817542,30.6,73867.19,0.0,-0.68152,0.00015,26.89422]
[1780231819750,30.6,73867.05,0.0,-0.68154,0.00015,26.8935]
[1780231820067,30.6,73867.05,0.0,-0.68154,0.00015,26.8935]
[1780231820122,30.6,73867.05,0.0,-0.68154,0.00015,26.8935]
[1780231820563,30.6,73866.69,0.0,-0.6816,0.00015,26.89144]
[1780231825744,30.6,73866.56,0.0,-0.68161,0.00015,26.89091]
[1780231825826,30.6,73866.56,0.0,-0.68161,0.00015,26.89097]
[1780231827718,30.6,73865.15,0.0,-0.68182,0.00015,26.88282]
[1780231828620,30.6,73865.38,0.0,-0.68178,0.00015,26.88424]
[1780231829719,30.6,73865.38,0.0,-0.68178,0.00015,26.88424]
[1780231829820,30.6,73865.76,0.0,-0.68172,0.00015,26.88655]
[1780231835669,30.6,73865.64,0.0,-0.68175,0.00015,26.88324]
[1780231836916,30.6,73865.64,0.0,-0.68175,0.00015,26.88324]
[1780231836973,30.6,73865.64,0.0,-0.68175,0.00015,26.88324]
[1780231837017,30.6,73866.06,0.0,-0.68168,0.00015,26.88586]
[1780231842717,30.61,73866.85,0.0,-0.68154,0.00015,26.89085]
[1780231853795,30.61,73866.76,0.0,-0.68153,0.00015,26.89115]
[1780231858835,30.61,73865.26,0.0,-0.68176,0.00015,26.88275]
[1780231860447,30.61,73865.26,0.0,-0.68176,0.00015,26.88275]
[1780231865882,30.62,73865.38,0.0,-0.68172,0.00015,26.88411]
[1780231871468,30.62,73865.04,0.0,-0.68176,0.00015,26.8824]
[1780231876959,30.62,73863.86,0.0,-0.68192,0.00015,26.87627]
[1780231881724,30.62,73860.96,0.0,-0.68236,0.00015,26.85972]
[1780231882003,30.62,73857.75,0.0,-0.68285,0.00015,26.84092]
[1780231887039,30.63,73858.46,0.0,-0.68272,0.00015,26.84575]
[1780231891065,30.63,73854.53,0.0,-0.68333,0.00015,26.82]
[1780231891751,30.63,73854.53,0.0,-0.68333,0.00015,26.82]
[1780231891974,30.63,73854.53,0.0,-0.68333,0.00015,26.82]
[1780231892073,30.63,73854.27,0.0,-0.68337,0.00015,26.81861]
[1780231896323,30.63,73853.73,0.0,-0.68344,0.00015,26.81584]
[1780231896469,30.63,73853.73,0.0,-0.68344,0.00015,26.81584]
[1780231896504,30.63,73853.73,0.0,-0.68344,0.00015,26.81598]
[1780231902877,30.63,73853.52,0.0,-0.68345,0.00015,26.8153]
[1780231910199,30.64,73853.41,0.0,-0.68343,0.00015,26.81598]
[1780231911339,30.64,73853.41,0.0,-0.68343,0.00015,26.81598]
[1780231911470,30.64,73853.41,0.0,-0.68343,0.00015,26.81598]
[1780231911571,30.64,73853.25,0.0,-0.68345,0.00015,26.81516]
[1780231916589,30.64,73855.36,0.0,-0.68312,0.00015,26.828]
[1780231917248,30.64,73850.95,0.0,-0.68379,0.00015,26.80229]
[1780231919220,30.65,73850.32,0.0,-0.68388,0.00015,26.79869]
[1780231919468,30.65,73850.32,0.0,-0.68388,0.00015,26.79869]
[1780231919569,30.65,73850.5,0.0,-0.68385,0.00015,26.7999]
[1780231919721,30.65,73850.5,0.0,-0.68385,0.00015,26.7999]
[1780231920269,30.65,73850.41,0.0,-0.68386,0.00015,26.7995]
[1780231925304,30.65,73848.3,0.0,-0.68417,0.00015,26.78769]
[1780231927063,30.65,73848.09,0.0,-0.68419,0.00015,26.78659]
[1780231927218,30.65,73848.09,0.0,-0.68419,0.00015,26.78659]
[1780231927318,30.65,73844.55,0.0,-0.68474,0.00015,26.76568]
[1780231929759,30.65,73843.16,0.0,-0.68495,0.00015,26.75763]
[1780231929970,30.65,73843.16,0.0,-0.68495,0.00015,26.75763]
[1780231930339,30.65,73843.15,0.0,-0.68494,0.00015,26.75768]
[1780231933366,30.65,73843.03,0.0,-0.68496,0.00015,26.75707]
[1780231933471,30.65,73843.03,0.0,-0.68496,0.00015,26.75707]
[1780231933572,30.65,73842.95,0.0,-0.68497,0.00015,26.75681]
[1780231939403,30.66,73841.48,0.0,-0.68517,0.00015,26.74871]
[1780231940410,30.66,73837.67,0.0,-0.68576,0.00015,26.72614]
[1780231941727,30.66,73837.67,0.0,-0.68576,0.00015,26.72614]
[1780231942424,30.66,73833.86,0.0,-0.68634,0.00015,26.70345]
[1780231943431,30.66,73831.29,0.0,-0.68674,0.00015,26.68801]
[1780231946154,30.66,73832.09,0.0,-0.68662,0.00015,26.69268]
[1780231946222,30.66,73832.09,0.0,-0.68662,0.00015,26.69268]
[1780231946452,30.66,73832.22,0.0,-0.6866,0.00015,26.6934]
[1780231947757,30.66,73832.45,0.0,-0.68657,0.00015,26.69473]
[1780231947972,30.66,73832.45,0.0,-0.68657,0.00015,26.69473]
[1780231948466,30.66,73832.39,0.0,-0.68658,0.00015,26.69432]
[1780231950480,30.66,73829.67,0.0,-0.687,0.00015,26.67795]
[1780231955515,30.66,73829.33,0.0,-0.68707,0.00015,26.67274]
[1780231960399,30.66,73826.92,0.0,-0.68744,0.00015,26.65823]
[1780231960471,30.66,73826.92,0.0,-0.68744,0.00015,26.65823]
[1780231960550,30.66,73827.78,0.0,-0.68731,0.00015,26.66339]
[1780231965585,30.66,73827.11,0.0,-0.68741,0.00015,26.65936]
[1780231966831,30.66,73826.96,0.0,-0.68743,0.00015,26.65846]
[1780231966986,30.66,73826.96,0.0,-0.68743,0.00015,26.65846]
[1780231967599,30.66,73826.72,0.0,-0.68747,0.00015,26.65702]
[1780231971627,30.66,73821.99,0.0,-0.68819,0.00015,26.62859]
[1780231973724,30.65,73821.05,0.0,-0.68834,0.00015,26.6227]
[1780231973641,30.65,73814.66,0.0,-0.68933,0.00015,26.58389]
[1780231974648,30.65,73812.68,0.0,-0.68964,0.00015,26.57171]
[1780231978363,30.65,73811.84,0.0,-0.68978,0.00015,26.56608]
[1780231978474,30.65,73811.84,0.0,-0.68978,0.00015,26.56608]
[1780231978676,30.65,73809.24,0.0,-0.69018,0.00015,26.55013]
[1780231979376,30.65,73809.24,0.0,-0.69018,0.00015,26.55013]
[1780231979472,30.65,73809.24,0.0,-0.69018,0.00015,26.55013]
[1780231979682,30.65,73807.47,0.0,-0.69046,0.00015,26.53921]
[1780231982704,30.65,73802.66,0.0,-0.6912,0.00015,26.50947]
[1780231983711,30.65,73800.21,0.0,-0.69158,0.00015,26.49438]
[1780231983835,30.65,73800.21,0.0,-0.69158,0.00015,26.49438]
[1780231983971,30.65,73800.21,0.0,-0.69158,0.00015,26.49438]
[1780231984718,30.65,73797.2,0.0,-0.69205,0.00015,26.47582]
[1780231986734,30.64,73802.41,0.0,-0.69126,0.00015,26.50736]
[1780231987286,30.64,73802.41,0.0,-0.69126,0.00015,26.50736]
[1780231990760,30.64,73796.71,0.0,-0.69214,0.00015,26.472]
[1780231991767,30.64,73793.63,0.0,-0.69262,0.00015,26.45296]
[1780231995364,30.64,73793.73,0.0,-0.69261,0.00015,26.45313]
[1780231995471,30.64,73793.73,0.0,-0.69261,0.00015,26.45313]
[1780231995572,30.64,73793.73,0.0,-0.69262,0.00015,26.45297]
[1780232000829,30.63,73793.09,0.0,-0.69274,0.00015,26.44827]
[1780232005865,30.63,73794.68,0.0,-0.69251,0.00015,26.4572]
[1780232010900,30.63,73795.96,0.0,-0.69234,0.00015,26.46417]
[1780232015935,30.62,73792.94,0.0,-0.69284,0.00015,26.4417]
[1780232020970,30.62,73793.94,0.0,-0.69271,0.00015,26.44699]
[1780232027013,30.62,73794.3,0.0,-0.69269,0.00015,26.44812]
[1780232034062,30.61,73793.33,0.0,-0.69287,0.00015,26.44089]
[1780232039097,30.61,73792.69,0.0,-0.69299,0.00015,26.43606]
[1780232044132,30.6,73792.7,0.0,-0.69301,0.00015,26.43523]
[1780232050175,30.6,73792.89,0.0,-0.69301,0.00015,26.43533]
[1780232056216,30.59,73792.26,0.0,-0.69313,0.00015,26.43067]
[1780232062259,30.59,73792.45,0.0,-0.69313,0.00015,26.43081]
[1780232071323,30.58,73792.46,0.0,-0.69318,0.00015,26.42616]
[1780232077365,30.58,73791.74,0.0,-0.69332,0.00015,26.42061]
[1780232082400,30.57,73793.13,0.0,-0.69314,0.00015,26.42822]
[1780232087435,30.57,73793.58,0.0,-0.69309,0.00015,26.43]
[1780232093477,30.57,73793.41,0.0,-0.69315,0.00015,26.42785]
[1780232101533,30.56,73797.52,0.0,-0.69255,0.00015,26.45197]
[1780232106568,30.56,73800.59,0.0,-0.69211,0.00015,26.46992]
[1780232107575,30.56,73797.16,0.0,-0.69264,0.00015,26.44867]
[1780232112610,30.55,73796.85,0.0,-0.6927,0.00015,26.44595]
[1780232118652,30.55,73797.03,0.0,-0.6927,0.00015,26.44615]
[1780232124695,30.54,73797.1,0.0,-0.69271,0.00015,26.44571]
[1780232129731,30.54,73794.25,0.0,-0.69317,0.00015,26.42748]
[1780232135772,30.54,73791.29,0.0,-0.69365,0.00015,26.40545]
[1780232140926,30.54,73790.96,0.0,-0.69372,0.00015,26.40283]
[1780232146850,30.53,73788.83,0.0,-0.69407,0.00015,26.38869]
[1780232151885,30.53,73788.79,0.0,-0.69409,0.00015,26.38777]
[1780232156922,30.53,73791.19,0.0,-0.69375,0.00015,26.40195]
[1780232161957,30.52,73793.57,0.0,-0.6934,0.00015,26.41592]
[1780232163971,30.52,73797.06,0.0,-0.69287,0.00015,26.43725]
[1780232164981,30.52,73800.27,0.0,-0.69238,0.00015,26.4569]
[1780232165986,30.52,73804.5,0.0,-0.69174,0.00015,26.48275]
[1780232171021,30.52,73807.14,0.0,-0.69135,0.00015,26.49815]
[1780232177063,30.51,73807.39,0.0,-0.69134,0.00015,26.49876]
[1780232182098,30.51,73807.49,0.0,-0.69135,0.00015,26.49863]
[1780232187133,30.51,73809.62,0.0,-0.69104,0.00015,26.51093]
[1780232193176,30.5,73810.76,0.0,-0.6909,0.00015,26.51394]
[1780232198210,30.5,73811.81,0.0,-0.69076,0.00015,26.51962]
[1780232203901,30.5,73811.81,0.0,-0.69076,0.00015,26.51962]
[1780232204811,30.5,73815.01,0.0,-0.6903,0.00015,26.53812]
[1780232207729,30.5,73815.04,0.0,-0.6903,0.00015,26.53815]
[1780232207825,30.49,73815.81,0.0,-0.69019,0.00015,26.54252]
[1780232213680,30.49,73816.23,0.0,-0.69014,0.00015,26.54444]
[1780232213725,30.49,73816.23,0.0,-0.69014,0.00015,26.54444]
[1780232213781,30.49,73818.27,0.0,-0.68984,0.00015,26.55656]
[1780232215329,30.49,73821.82,0.0,-0.6893,0.00015,26.57783]
[1780232219229,30.49,73821.78,0.0,-0.68932,0.00015,26.57705]
[1780232219469,30.49,73821.78,0.0,-0.68932,0.00015,26.57705]
[1780232219570,30.48,73821.19,0.0,-0.68942,0.00015,26.57328]
[1780232220508,30.48,73821.19,0.0,-0.68942,0.00015,26.57328]
[1780232220726,30.48,73821.19,0.0,-0.68942,0.00015,26.57328]
[1780232220827,30.48,73820.98,0.0,-0.68945,0.00015,26.57183]
[1780232228420,30.48,73818.66,0.0,-0.68985,0.00015,26.55637]
[1780232236801,30.48,73818.7,0.0,-0.68986,0.00015,26.55603]
[1780232239730,30.47,73818.49,0.0,-0.68991,0.00015,26.55391]
[1780232239824,30.47,73818.49,0.0,-0.68991,0.00015,26.55377]
[1780232241421,30.47,73818.49,0.0,-0.68991,0.00015,26.55377]
[1780232241469,30.47,73818.49,0.0,-0.68991,0.00015,26.55377]
[1780232241569,30.47,73818.49,0.0,-0.68992,0.00015,26.5535]
[1780232249567,30.47,73818.46,0.0,-0.68995,0.00015,26.55225]
[1780232260203,30.46,73818.39,0.0,-0.68997,0.00015,26.55169]
[1780232264392,30.46,73818.39,0.0,-0.69002,0.00015,26.54736]
[1780232264469,30.46,73818.39,0.0,-0.69002,0.00015,26.54736]
[1780232264569,30.46,73818.39,0.0,-0.69003,0.00015,26.54688]
[1780232272729,30.45,73818.46,0.0,-0.69005,0.00015,26.54635]
[1780232284813,30.45,73818.46,0.0,-0.69008,0.00015,26.54497]
[1780232290855,30.44,73818.36,0.0,-0.69012,0.00015,26.54369]
[1780232295890,30.44,73818.52,0.0,-0.69011,0.00015,26.54411]
[1780232301932,30.44,73818.56,0.0,-0.69012,0.00015,26.54371]
[1780232306967,30.44,73818.58,0.0,-0.69013,0.00015,26.5433]
[1780232312003,30.43,73818.57,0.0,-0.69016,0.00015,26.53964]
[1780232324086,30.43,73818.6,0.0,-0.69019,0.00015,26.53858]
[1780232335163,30.42,73818.57,0.0,-0.69023,0.00015,26.5373]
[1780232341206,30.42,73818.56,0.0,-0.69024,0.00015,26.53666]
[1780232342830,30.42,73818.56,0.0,-0.69024,0.00015,26.53666]
[1780232342972,30.42,73818.56,0.0,-0.69024,0.00015,26.53666]
[1780232343073,30.42,73818.29,0.0,-0.69029,0.00015,26.53481]
[1780232346755,30.42,73818.53,0.0,-0.69025,0.00015,26.53628]
[1780232346968,30.42,73818.53,0.0,-0.69025,0.00015,26.53628]
[1780232347069,30.42,73818.53,0.0,-0.69026,0.00015,26.5359]
[1780232354441,30.42,73818.92,0.0,-0.69021,0.00015,26.53819]
[1780232355722,30.42,73818.93,0.0,-0.69022,0.00015,26.53757]
[1780232355799,30.42,73818.93,0.0,-0.69022,0.00015,26.53748]
[1780232361345,30.41,73818.86,0.0,-0.69025,0.00015,26.53657]
[1780232374436,30.41,73818.42,0.0,-0.69036,0.00015,26.52962]
[1780232379474,30.41,73818.42,0.0,-0.69037,0.00015,26.52944]
[1780232389541,30.4,73818.39,0.0,-0.69041,0.00015,26.528]
[1780232399611,30.4,73818.39,0.0,-0.69043,0.00015,26.52712]
[1780232405655,30.4,73818.79,0.0,-0.69038,0.00015,26.52903]
[1780232410690,30.39,73818.61,0.0,-0.69042,0.00015,26.52748]
[1780232417740,30.39,73818.59,0.0,-0.69044,0.00015,26.52675]
[1780232419023,30.39,73818.59,0.0,-0.69044,0.00015,26.52675]
[1780232419219,30.39,73818.59,0.0,-0.69044,0.00015,26.52675]
[1780232419124,30.39,73818.59,0.0,-0.69045,0.00015,26.52666]
[1780232419306,30.39,73818.59,0.0,-0.69045,0.00015,26.52666]
[1780232422775,30.39,73823.03,0.0,-0.68977,0.00015,26.55347]
[1780232423730,30.39,73823.03,0.0,-0.68977,0.00015,26.55347]
[1780232423977,30.39,73823.03,0.0,-0.68977,0.00015,26.55347]
[1780232423981,30.39,73821.85,0.0,-0.68996,0.00015,26.54615]
[1780232424876,30.39,73821.85,0.0,-0.68996,0.00015,26.54615]
[1780232424970,30.39,73821.85,0.0,-0.68996,0.00015,26.54615]
[1780232424977,30.39,73821.91,0.0,-0.68995,0.00015,26.54641]
[1780232432846,30.38,73822.08,0.0,-0.68996,0.00015,26.54357]
[1780232435727,30.38,73822.08,0.0,-0.68996,0.00015,26.54347]
[1780232435868,30.38,73822.11,0.0,-0.68996,0.00015,26.54346]
[1780232445939,30.38,73821.74,0.0,-0.69005,0.00015,26.54021]
[1780232446539,30.38,73821.74,0.0,-0.69005,0.00015,26.54021]
[1780232446724,30.38,73821.74,0.0,-0.69005,0.00015,26.54021]
[1780232446946,30.38,73817.52,0.0,-0.6907,0.00015,26.51426]
[1780232449909,30.38,73816.41,0.0,-0.69088,0.00015,26.50731]
[1780232449974,30.38,73816.41,0.0,-0.69088,0.00015,26.50731]
[1780232450038,30.38,73816.61,0.0,-0.69085,0.00015,26.50847]
[1780232454362,30.38,73816.4,0.0,-0.69089,0.00015,26.50691]
[1780232454470,30.38,73816.4,0.0,-0.69089,0.00015,26.50691]
[1780232454571,30.38,73816.4,0.0,-0.69089,0.00015,26.50684]
[1780232456080,30.38,73812.59,0.0,-0.69148,0.00015,26.48336]
[1780232458502,30.37,73810.44,0.0,-0.69181,0.00015,26.4699]
[1780232458721,30.37,73810.44,0.0,-0.69181,0.00015,26.4699]
[1780232459101,30.37,73809.97,0.0,-0.69189,0.00015,26.4669]
[1780232461118,30.37,73816.77,0.0,-0.69084,0.00015,26.50863]
[1780232466155,30.37,73817.03,0.0,-0.69081,0.00015,26.51003]
[1780232471190,30.37,73816.63,0.0,-0.69088,0.00015,26.50736]
[1780232476225,30.37,73816.41,0.0,-0.69092,0.00015,26.50578]
[1780232481319,30.37,73815.74,0.0,-0.69103,0.00015,26.50131]
[1780232481727,30.37,73815.74,0.0,-0.69103,0.00015,26.50131]
[1780232482266,30.37,73815.79,0.0,-0.69102,0.00015,26.50155]
[1780232494351,30.37,73815.71,0.0,-0.69108,0.00015,26.49718]
[1780232499386,30.36,73815.38,0.0,-0.69113,0.00015,26.49482]
[1780232507442,30.36,73814.68,0.0,-0.69126,0.00015,26.49003]
[1780232512477,30.36,73814.58,0.0,-0.69128,0.00015,26.48911]
[1780232518519,30.36,73814.44,0.0,-0.69131,0.00015,26.48789]
[1780232521074,30.36,73814.47,0.0,-0.69131,0.00015,26.48801]
[1780232521220,30.36,73814.47,0.0,-0.69131,0.00015,26.48801]
[1780232521322,30.36,73812.96,0.0,-0.69154,0.00015,26.47859]
[1780232524319,30.36,73812.59,0.0,-0.6916,0.00015,26.47626]
[1780232524321,30.36,73812.53,0.0,-0.69161,0.00015,26.4758]
[1780232524470,30.36,73812.53,0.0,-0.69161,0.00015,26.4758]
[1780232531610,30.36,73812.01,0.0,-0.6917,0.00015,26.47228]
[1780232532834,30.36,73812.01,0.0,-0.6917,0.00015,26.47228]
[1780232532971,30.36,73812.01,0.0,-0.6917,0.00015,26.47228]
[1780232533072,30.36,73811.39,0.0,-0.6918,0.00015,26.46837]
[1780232535638,30.36,73807.97,0.0,-0.69233,0.00015,26.44702]
[1780232539900,30.35,73807.82,0.0,-0.69236,0.00015,26.44583]
[1780232542707,30.35,73807.14,0.0,-0.69248,0.00015,26.44136]
[1780232542721,30.35,73807.14,0.0,-0.69248,0.00015,26.44136]
[1780232542809,30.35,73807.11,0.0,-0.69248,0.00015,26.44108]
[1780232546715,30.35,73803.99,0.0,-0.69297,0.00015,26.42144]
[1780232551750,30.35,73803.3,0.0,-0.6931,0.00015,26.41371]
[1780232555778,30.35,73806.41,0.0,-0.69263,0.00015,26.43266]
[1780232559806,30.35,73813.61,0.0,-0.69153,0.00015,26.47675]
[1780232560813,30.35,73818.9,0.0,-0.69072,0.00015,26.50931]
[1780232565848,30.35,73820.1,0.0,-0.69053,0.00015,26.51661]
[1780232566756,30.35,73820.1,0.0,-0.69053,0.00015,26.51661]
[1780232566968,30.35,73820.1,0.0,-0.69053,0.00015,26.51661]
[1780232566997,30.35,73820.1,0.0,-0.69053,0.00015,26.51661]
[1780232567098,30.35,73819.21,0.0,-0.69067,0.00015,26.51114]
[1780232572897,30.35,73819.45,0.0,-0.69064,0.00015,26.51256]
[1780232577932,30.35,73819.53,0.0,-0.69063,0.00015,26.51297]
[1780232581912,30.34,73818.68,0.0,-0.69076,0.00015,26.50758]
[1780232581969,30.34,73818.68,0.0,-0.69076,0.00015,26.50758]
[1780232582014,30.34,73816.33,0.0,-0.69113,0.00015,26.49309]
[1780232585440,30.34,73814.84,0.0,-0.69136,0.00015,26.48383]
[1780232585472,30.34,73814.84,0.0,-0.69136,0.00015,26.48383]
[1780232588003,30.34,73814.6,0.0,-0.6914,0.00015,26.48228]
[1780232594044,30.34,73814.58,0.0,-0.6914,0.00015,26.48203]
[1780232599148,30.34,73814.59,0.0,-0.6914,0.00015,26.48201]
[1780232599725,30.34,73814.62,0.0,-0.6914,0.00015,26.48218]
[1780232600086,30.34,73815.77,0.0,-0.69122,0.00015,26.48924]
[1780232602755,30.34,73815.72,0.0,-0.69123,0.00015,26.48888]
[1780232602970,30.34,73815.72,0.0,-0.69123,0.00015,26.48888]
[1780232603107,30.34,73815.7,0.0,-0.69124,0.00015,26.48873]
[1780232608144,30.34,73815.92,0.0,-0.69121,0.00015,26.48994]
[1780232612101,30.34,73815.1,0.0,-0.69135,0.00015,26.48173]
[1780232612222,30.34,73815.1,0.0,-0.69135,0.00015,26.48173]
[1780232612323,30.34,73815.0,0.0,-0.69137,0.00015,26.48109]
[1780232618021,30.34,73815.01,0.0,-0.69137,0.00015,26.48113]
[1780232618620,30.34,73815.68,0.0,-0.69127,0.00015,26.48514]
[1780232618720,30.34,73815.68,0.0,-0.69127,0.00015,26.48514]
[1780232619221,30.34,73815.66,0.0,-0.69127,0.00015,26.48499]
[1780232621461,30.34,73816.21,0.0,-0.69119,0.00015,26.48833]
[1780232621472,30.34,73816.21,0.0,-0.69119,0.00015,26.48833]
[1780232622242,30.34,73816.34,0.0,-0.69117,0.00015,26.4891]
[1780232627724,30.34,73816.82,0.0,-0.6911,0.00015,26.49194]
[1780232628285,30.34,73818.4,0.0,-0.69085,0.00015,26.50159]
[1780232629291,30.34,73821.48,0.0,-0.69038,0.00015,26.52046]
[1780232630397,30.34,73821.48,0.0,-0.69038,0.00015,26.52046]
[1780232630298,30.34,73823.47,0.0,-0.69007,0.00015,26.53261]
[1780232630475,30.34,73823.47,0.0,-0.69007,0.00015,26.53261]
[1780232631305,30.34,73823.51,0.0,-0.69007,0.00015,26.53278]
[1780232636341,30.34,73825.47,0.0,-0.68977,0.00015,26.54446]
[1780232637348,30.34,73823.01,0.0,-0.69016,0.00015,26.52932]
[1780232637762,30.34,73823.01,0.0,-0.69016,0.00015,26.52932]
[1780232637972,30.34,73823.01,0.0,-0.69016,0.00015,26.52932]
[1780232638355,30.34,73821.58,0.0,-0.69038,0.00015,26.5205]
[1780232640369,30.34,73818.74,0.0,-0.69082,0.00015,26.50297]
[1780232644336,30.34,73816.92,0.0,-0.6911,0.00015,26.49173]
[1780232644472,30.34,73816.92,0.0,-0.6911,0.00015,26.49173]
[1780232644397,30.34,73816.4,0.0,-0.69118,0.00015,26.48852]
[1780232648843,30.34,73818.18,0.0,-0.69091,0.00015,26.49945]
[1780232648969,30.34,73818.18,0.0,-0.69091,0.00015,26.49945]
[1780232649431,30.34,73818.34,0.0,-0.69088,0.00015,26.50042]
[1780232654466,30.34,73817.12,0.0,-0.69107,0.00015,26.49287]
[1780232655728,30.34,73814.96,0.0,-0.69141,0.00015,26.47957]
[1780232656481,30.34,73813.98,0.0,-0.69156,0.00015,26.47354]
[1780232658038,30.34,73813.24,0.0,-0.69167,0.00015,26.46899]
[1780232658222,30.34,73813.24,0.0,-0.69167,0.00015,26.46899]
[1780232658495,30.34,73812.81,0.0,-0.69174,0.00015,26.46636]
[1780232659502,30.34,73810.68,0.0,-0.69207,0.00015,26.45323]
[1780232662028,30.34,73810.8,0.0,-0.69205,0.00015,26.454]
[1780232662221,30.34,73810.8,0.0,-0.69205,0.00015,26.454]
[1780232662229,30.34,73810.63,0.0,-0.69208,0.00015,26.45282]
[1780232663530,30.34,73807.78,0.0,-0.69252,0.00015,26.43515]
[1780232668565,30.33,73798.25,0.0,-0.69399,0.00015,26.37576]
[1780232670215,30.33,73798.25,0.0,-0.69399,0.00015,26.37576]
[1780232670470,30.33,73798.25,0.0,-0.69399,0.00015,26.37576]
[1780232670481,30.33,73792.44,0.0,-0.69488,0.00015,26.33957]
[1780232675614,30.34,73791.41,0.0,-0.69506,0.00015,26.3302]
[1780232676612,30.34,73791.41,0.0,-0.69506,0.00015,26.3302]
[1780232676719,30.34,73791.41,0.0,-0.69506,0.00015,26.3302]
[1780232676820,30.34,73791.42,0.0,-0.69505,0.00015,26.33031]
[1780232683039,30.34,73791.76,0.0,-0.695,0.00015,26.3325]
[1780232688705,30.34,73789.53,0.0,-0.69534,0.00015,26.31864]
[1780232692436,30.34,73788.43,0.0,-0.69551,0.00015,26.31178]
[1780232692473,30.34,73788.43,0.0,-0.69551,0.00015,26.31178]
[1780232692468,30.34,73788.15,0.0,-0.69555,0.00015,26.31005]
[1780232697768,30.34,73784.36,0.0,-0.69613,0.00015,26.28639]
[1780232702803,30.34,73783.78,0.0,-0.69621,0.00015,26.28289]
[1780232707838,30.34,73783.71,0.0,-0.69622,0.00015,26.2826]
[1780232712873,30.34,73784.12,0.0,-0.69616,0.00015,26.28525]
[1780232719922,30.34,73784.31,0.0,-0.69613,0.00015,26.28648]
[1780232724957,30.34,73783.39,0.0,-0.69627,0.00015,26.28072]
[1780232729992,30.34,73782.67,0.0,-0.69638,0.00015,26.27621]
[1780232735029,30.34,73779.87,0.0,-0.69682,0.00015,26.25554]
[1780232740064,30.34,73777.29,0.0,-0.69722,0.00015,26.23941]
[1780232745099,30.34,73777.74,0.0,-0.69714,0.00015,26.24241]
[1780232750134,30.34,73776.7,0.0,-0.6973,0.00015,26.23603]
[1780232754162,30.34,73779.82,0.0,-0.69682,0.00015,26.25584]
[1780232756176,30.34,73786.41,0.0,-0.6958,0.00015,26.29726]
[1780232761210,30.34,73788.04,0.0,-0.69556,0.00015,26.30738]
[1780232768260,30.34,73788.81,0.0,-0.69544,0.00015,26.31206]
[1780232774302,30.34,73787.57,0.0,-0.69563,0.00015,26.30419]
[1780232780344,30.34,73786.48,0.0,-0.6958,0.00015,26.2973]
[1780232786390,30.34,73787.95,0.0,-0.69558,0.00015,26.30645]
[1780232791427,30.34,73787.74,0.0,-0.69563,0.00015,26.30199]
[1780232797470,30.34,73787.78,0.0,-0.69563,0.00015,26.30218]
[1780232802504,30.34,73787.0,0.0,-0.69575,0.00015,26.29727]
[1780232806532,30.34,73792.64,0.0,-0.69488,0.00015,26.33253]
[1780232811567,30.34,73793.36,0.0,-0.69477,0.00015,26.33684]
[1780232816602,30.34,73792.67,0.0,-0.69489,0.00015,26.33235]
[1780232817609,30.34,73787.77,0.0,-0.69564,0.00015,26.30168]
[1780232822644,30.34,73786.2,0.0,-0.69588,0.00015,26.29184]
[1780232825671,30.34,73791.1,0.0,-0.69513,0.00015,26.32252]
[1780232830707,30.34,73791.58,0.0,-0.69506,0.00015,26.32541]
[1780232836749,30.34,73791.48,0.0,-0.69507,0.00015,26.32468]
[1780232841785,30.34,73791.7,0.0,-0.69504,0.00015,26.32598]
[1780232846820,30.34,73790.45,0.0,-0.69524,0.00015,26.31808]
[1780232851855,30.34,73786.26,0.0,-0.6959,0.00015,26.28878]
[1780232856889,30.34,73786.11,0.0,-0.69592,0.00015,26.2879]
[1780232861925,30.34,73786.57,0.0,-0.69585,0.00015,26.29081]
[1780232866960,30.34,73784.4,0.0,-0.69618,0.00015,26.27725]
[1780232871995,30.34,73784.63,0.0,-0.69614,0.00015,26.27879]
[1780232877030,30.34,73784.7,0.0,-0.69613,0.00015,26.27931]
[1780232882065,30.34,73785.2,0.0,-0.69605,0.00015,26.2825]
[1780232887100,30.34,73784.13,0.0,-0.69621,0.00015,26.27583]
[1780232892135,30.34,73784.75,0.0,-0.69612,0.00015,26.27976]
[1780232897170,30.34,73785.62,0.0,-0.69598,0.00015,26.28522]
[1780232902204,30.34,73786.17,0.0,-0.6959,0.00015,26.28865]
[1780232908247,30.34,73788.43,0.0,-0.69555,0.00015,26.30273]
[1780232909254,30.34,73800.6,0.0,-0.69368,0.00015,26.37861]
[1780232910261,30.34,73802.9,0.0,-0.69333,0.00015,26.39281]
[1780232915296,30.33,73805.53,0.0,-0.69296,0.00015,26.40555]
[1780232920331,30.33,73806.6,0.0,-0.69281,0.00015,26.41166]
[1780232925366,30.33,73807.01,0.0,-0.69276,0.00015,26.41371]
[1780232928387,30.33,73811.06,0.0,-0.69214,0.00015,26.43847]
[1780232933422,30.33,73811.02,0.0,-0.69216,0.00015,26.43765]
[1780232938458,30.32,73811.66,0.0,-0.69208,0.00015,26.44107]
[1780232943493,30.32,73811.94,0.0,-0.69205,0.00015,26.44228]
[1780232948528,30.32,73811.96,0.0,-0.69206,0.00015,26.4419]
[1780232953566,30.32,73815.46,0.0,-0.69153,0.00015,26.46299]
[1780232958600,30.32,73814.82,0.0,-0.69164,0.00015,26.4587]
[1780232963635,30.31,73815.15,0.0,-0.69159,0.00015,26.46049]
[1780232964224,30.31,73815.15,0.0,-0.69159,0.00015,26.46049]
[1780232964469,30.31,73815.15,0.0,-0.69159,0.00015,26.46049]
[1780232964643,30.31,73817.14,0.0,-0.69129,0.00015,26.47271]
[1780232967664,30.31,73820.79,0.0,-0.69073,0.00015,26.49498]
[1780232968315,30.31,73820.79,0.0,-0.69073,0.00015,26.49498]
[1780232968473,30.31,73820.79,0.0,-0.69073,0.00015,26.49498]
[1780232968671,30.31,73822.29,0.0,-0.6905,0.00015,26.50412]
[1780232969737,30.31,73822.29,0.0,-0.6905,0.00015,26.50412]
[1780232969973,30.31,73824.21,0.0,-0.6902,0.00015,26.51583]
[1780232970686,30.31,73824.8,0.0,-0.69012,0.00015,26.51935]
[1780232975729,30.31,73823.41,0.0,-0.69036,0.00015,26.50737]
[1780232975736,30.31,73823.41,0.0,-0.69036,0.00015,26.50737]
[1780232975775,30.31,73824.65,0.0,-0.69017,0.00015,26.5149]
[1780232978998,30.31,73825.23,0.0,-0.69009,0.00015,26.51818]
[1780232979221,30.31,73825.23,0.0,-0.69009,0.00015,26.51818]
[1780232979749,30.31,73825.37,0.0,-0.69007,0.00015,26.51894]
[1780232982016,30.31,73825.36,0.0,-0.69007,0.00015,26.5187]
[1780232982224,30.31,73825.36,0.0,-0.69007,0.00015,26.5187]
[1780232982326,30.31,73825.36,0.0,-0.69008,0.00015,26.51861]
[1780232990826,30.3,73825.84,0.0,-0.69002,0.00015,26.52084]
[1780232993075,30.3,73826.53,0.0,-0.68992,0.00015,26.52489]
[1780232993231,30.3,73826.53,0.0,-0.68992,0.00015,26.52489]
[1780232993721,30.3,73826.53,0.0,-0.68992,0.00015,26.52489]
[1780232993819,30.3,73826.53,0.0,-0.68992,0.00015,26.52479]
[1780232998882,30.3,73825.79,0.0,-0.69005,0.00015,26.5198]
[1780233004924,30.3,73826.13,0.0,-0.69001,0.00015,26.52137]
[1780233009959,30.3,73827.44,0.0,-0.68982,0.00015,26.52894]
[1780233012666,30.3,73827.58,0.0,-0.6898,0.00015,26.52971]
[1780233012724,30.3,73827.58,0.0,-0.6898,0.00015,26.52971]
[1780233012768,30.3,73827.63,0.0,-0.6898,0.00015,26.52983]
[1780233013989,30.3,73831.06,0.0,-0.68927,0.00016,26.55073]
[1780233015419,30.3,73831.06,0.0,-0.68927,0.00016,26.55073]
[1780233015471,30.3,73831.06,0.0,-0.68927,0.00016,26.55073]
[1780233015570,30.29,73831.59,0.0,-0.68919,0.00016,26.55376]
[1780233019918,30.29,73833.27,0.0,-0.68894,0.00016,26.5637]
[1780233019969,30.29,73833.27,0.0,-0.68894,0.00016,26.5637]
[1780233020031,30.29,73833.0,0.0,-0.68898,0.00016,26.56194]
[1780233028693,30.29,73832.57,0.0,-0.68906,0.00016,26.55889]
[1780233028726,30.29,73832.57,0.0,-0.68906,0.00016,26.55889]
[1780233028794,30.29,73832.57,0.0,-0.68908,0.00016,26.55839]
[1780233033729,30.29,73832.98,0.0,-0.68904,0.00016,26.55743]
[1780233033812,30.29,73832.98,0.0,-0.68904,0.00016,26.55733]
[1780233037729,30.29,73832.98,0.0,-0.68904,0.00016,26.55733]
[1780233037830,30.28,73832.96,0.0,-0.68906,0.00016,26.5568]
[1780233037979,30.28,73832.96,0.0,-0.68906,0.00016,26.5568]
[1780233043192,30.28,73832.91,0.0,-0.68908,0.00016,26.55598]
[1780233048227,30.28,73832.7,0.0,-0.68912,0.00016,26.55418]
[1780233049019,30.28,73832.7,0.0,-0.68912,0.00016,26.55418]
[1780233049223,30.28,73832.7,0.0,-0.68912,0.00016,26.55418]
[1780233049234,30.28,73832.69,0.0,-0.68913,0.00016,26.55392]
[1780233053749,30.28,73832.43,0.0,-0.68918,0.00016,26.55213]
[1780233053799,30.28,73832.43,0.0,-0.68918,0.00016,26.55193]
[1780233053975,30.28,73832.43,0.0,-0.68918,0.00016,26.55193]
[1780233054269,30.28,73836.19,0.0,-0.68859,0.00016,26.57508]
[1780233055276,30.28,73840.28,0.0,-0.68795,0.00016,26.60015]
[1780233056283,30.28,73844.87,0.0,-0.68724,0.00016,26.62817]
[1780233057130,30.28,73844.87,0.0,-0.68724,0.00016,26.62817]
[1780233057225,30.28,73844.87,0.0,-0.68724,0.00016,26.62817]
[1780233057290,30.28,73844.96,0.0,-0.68722,0.00016,26.62882]
[1780233062324,30.28,73844.85,0.0,-0.68722,0.00016,26.62864]
[1780233064703,30.28,73844.93,0.0,-0.68721,0.00016,26.62922]
[1780233064752,30.28,73844.75,0.0,-0.68723,0.00016,26.62823]
[1780233065347,30.28,73847.54,0.0,-0.6868,0.00016,26.64524]
[1780233067839,30.28,73848.37,0.0,-0.68667,0.00016,26.65035]
[1780233067975,30.28,73849.48,0.0,-0.68649,0.00016,26.65715]
[1780233068366,30.28,73849.35,0.0,-0.68651,0.00016,26.65644]
[1780233070951,30.29,73848.6,0.0,-0.68662,0.00016,26.65206]
[1780233070970,30.29,73848.6,0.0,-0.68662,0.00016,26.65206]
[1780233071388,30.29,73849.88,0.0,-0.68642,0.00016,26.65988]
[1780233081458,30.29,73849.8,0.0,-0.68641,0.00016,26.66017]
[1780233082914,30.29,73849.8,0.0,-0.68641,0.00016,26.66017]
[1780233082976,30.29,73849.18,0.0,-0.68651,0.00016,26.6565]
[1780233083471,30.29,73849.03,0.0,-0.68653,0.00016,26.65568]
[1780233086181,30.29,73849.21,0.0,-0.68649,0.00016,26.65693]
[1780233086223,30.29,73849.21,0.0,-0.68649,0.00016,26.65693]
[1780233086493,30.29,73849.27,0.0,-0.68648,0.00016,26.65738]
[1780233092139,30.29,73849.12,0.0,-0.6865,0.00016,26.65663]
[1780233097729,30.29,73851.58,0.0,-0.68612,0.00016,26.66908]
[1780233097822,30.29,73851.58,0.0,-0.68612,0.00016,26.66915]
[1780233103619,30.3,73851.53,0.0,-0.68611,0.00016,26.66928]
[1780233108654,30.3,73851.24,0.0,-0.68615,0.00016,26.66787]
[1780233113689,30.3,73852.77,0.0,-0.6859,0.00016,26.67741]
[1780233114572,30.3,73852.77,0.0,-0.6859,0.00016,26.67741]
[1780233114719,30.3,73852.77,0.0,-0.6859,0.00016,26.67741]
[1780233114780,30.3,73853.61,0.0,-0.68577,0.00016,26.68253]
[1780233116954,30.3,73854.43,0.0,-0.68564,0.00016,26.68752]
[1780233116979,30.3,73854.64,0.0,-0.68561,0.00016,26.68883]
[1780233117717,30.3,73854.88,0.0,-0.68557,0.00016,26.69032]
[1780233120981,30.3,73856.89,0.0,-0.68525,0.00016,26.70254]
[1780233121221,30.3,73856.89,0.0,-0.68525,0.00016,26.70254]
[1780233121746,30.3,73856.3,0.0,-0.68534,0.00016,26.69902]
[1780233126780,30.3,73857.29,0.0,-0.68518,0.00016,26.70514]
[1780233129725,30.3,73856.6,0.0,-0.68529,0.00016,26.70105]
[1780233129801,30.3,73854.84,0.0,-0.68556,0.00016,26.69049]
[1780233131412,30.3,73855.67,0.0,-0.68543,0.00016,26.69553]
[1780233131474,30.3,73855.67,0.0,-0.68543,0.00016,26.69553]
[1780233131571,30.3,73855.67,0.0,-0.68543,0.00016,26.69557]
[1780233137857,30.3,73855.27,0.0,-0.68549,0.00016,26.69339]
[1780233138205,30.3,73855.27,0.0,-0.68549,0.00016,26.69339]
[1780233138220,30.3,73855.27,0.0,-0.68549,0.00016,26.69339]
[1780233138864,30.3,73855.36,0.0,-0.68547,0.00016,26.69397]
[1780233143899,30.31,73855.76,0.0,-0.6854,0.00016,26.69657]
[1780233149945,30.31,73856.04,0.0,-0.68535,0.00016,26.69847]
[1780233155000,30.31,73856.41,0.0,-0.68531,0.00016,26.6978]
[1780233157831,30.31,73856.41,0.0,-0.68531,0.00016,26.6978]
[1780233157968,30.31,73856.41,0.0,-0.68531,0.00016,26.6978]
[1780233157931,30.31,73856.41,0.0,-0.68531,0.00016,26.6979]
[1780233158069,30.31,73856.41,0.0,-0.68531,0.00016,26.6979]
[1780233159861,30.31,73856.41,0.0,-0.68531,0.00016,26.6979]
[1780233159978,30.31,73856.41,0.0,-0.68531,0.00016,26.6979]
[1780233159905,30.31,73856.41,0.0,-0.6853,0.00016,26.69797]
[1780233165074,30.31,73855.82,0.0,-0.68539,0.00016,26.69458]
[1780233170109,30.31,73855.7,0.0,-0.68541,0.00016,26.69404]
[1780233175144,30.31,73855.57,0.0,-0.68542,0.00016,26.69343]
[1780233181186,30.31,73855.52,0.0,-0.68542,0.00016,26.69333]
[1780233187722,30.31,73855.66,0.0,-0.6854,0.00016,26.69433]
[1780233187773,30.31,73855.61,0.0,-0.6854,0.00016,26.69409]
[1780233194276,30.31,73855.32,0.0,-0.68544,0.00016,26.69254]
[1780233201339,30.31,73855.32,0.0,-0.68544,0.00016,26.69277]
[1780233208388,30.31,73855.33,0.0,-0.68543,0.00016,26.69309]
[1780233215436,30.32,73855.33,0.0,-0.68544,0.00016,26.69025]
[1780233218228,30.32,73855.01,0.0,-0.68549,0.00016,26.68839]
[1780233218472,30.32,73855.01,0.0,-0.68549,0.00016,26.68839]
[1780233218561,30.32,73855.01,0.0,-0.68549,0.00016,26.68843]
[1780233220330,30.32,73855.06,0.0,-0.68548,0.00016,26.68877]
[1780233220485,30.32,73855.06,0.0,-0.68548,0.00016,26.68877]
[1780233220538,30.32,73855.06,0.0,-0.68548,0.00016,26.6888]
[1780233226513,30.32,73855.47,0.0,-0.68541,0.00016,26.69147]
[1780233231701,30.32,73854.57,0.0,-0.68554,0.00016,26.68617]
[1780233231721,30.32,73854.57,0.0,-0.68554,0.00016,26.68617]
[1780233231803,30.32,73853.99,0.0,-0.68563,0.00016,26.68277]
[1780233237593,30.32,73854.64,0.0,-0.68552,0.00016,26.687]
[1780233243638,30.32,73854.21,0.0,-0.68558,0.00016,26.68473]
[1780233250919,30.32,73854.21,0.0,-0.68558,0.00016,26.68473]
[1780233251727,30.32,73852.81,0.0,-0.68579,0.00016,26.6767]
[1780233251729,30.32,73852.72,0.0,-0.6858,0.00016,26.67623]
[1780233253135,30.32,73852.81,0.0,-0.68578,0.00016,26.67684]
[1780233253228,30.32,73852.81,0.0,-0.68578,0.00016,26.67684]
[1780233253708,30.32,73845.22,0.0,-0.68696,0.00016,26.63107]
[1780233254751,30.32,73845.22,0.0,-0.68696,0.00016,26.63107]
[1780233254973,30.32,73845.22,0.0,-0.68696,0.00016,26.63107]
[1780233255071,30.32,73838.62,0.0,-0.68798,0.00016,26.59115]
[1780233260741,30.33,73838.31,0.0,-0.68801,0.00016,26.59019]
[1780233260969,30.33,73838.31,0.0,-0.68801,0.00016,26.59019]
[1780233261009,30.33,73838.24,0.0,-0.68801,0.00016,26.59001]
[1780233261477,30.33,73838.24,0.0,-0.68801,0.00016,26.59001]
[1780233261718,30.33,73838.24,0.0,-0.68801,0.00016,26.59001]
[1780233261764,30.33,73838.08,0.0,-0.68803,0.00016,26.58917]
[1780233266800,30.33,73838.87,0.0,-0.68789,0.00016,26.59464]
[1780233271836,30.34,73837.81,0.0,-0.68806,0.00016,26.58577]
[1780233277061,30.34,73837.44,0.0,-0.6881,0.00016,26.58402]
[1780233277725,30.34,73840.46,0.0,-0.68763,0.00016,26.60249]
[1780233277878,30.34,73839.64,0.0,-0.68775,0.00016,26.59762]
[1780233278490,30.34,73839.64,0.0,-0.68775,0.00016,26.59762]
[1780233278722,30.34,73839.64,0.0,-0.68775,0.00016,26.59762]
[1780233278885,30.34,73841.13,0.0,-0.68752,0.00016,26.60677]
[1780233283920,30.34,73841.71,0.0,-0.68741,0.00016,26.6108]
[1780233297012,30.35,73842.08,0.0,-0.68732,0.00016,26.61431]
[1780233297842,30.35,73842.08,0.0,-0.68732,0.00016,26.61431]
[1780233297973,30.35,73842.08,0.0,-0.68732,0.00016,26.61431]
[1780233298028,30.35,73842.08,0.0,-0.68732,0.00016,26.61441]
[1780233304075,30.35,73843.09,0.0,-0.68715,0.00016,26.62107]
[1780233306334,30.35,73843.51,0.0,-0.68708,0.00016,26.62378]
[1780233306468,30.35,73843.51,0.0,-0.68708,0.00016,26.62378]
[1780233307093,30.35,73843.46,0.0,-0.68708,0.00016,26.62355]
[1780233308447,30.35,73844.3,0.0,-0.68695,0.00016,26.62872]
[1780233308472,30.35,73844.3,0.0,-0.68695,0.00016,26.62872]
[1780233309108,30.35,73843.31,0.0,-0.6871,0.00016,26.6228]
[1780233312129,30.35,73839.23,0.0,-0.68773,0.00016,26.59833]
[1780233315719,30.36,73839.21,0.0,-0.68772,0.00016,26.5985]
[1780233316157,30.36,73836.93,0.0,-0.68807,0.00016,26.58475]
[1780233318171,30.36,73833.14,0.0,-0.68866,0.00015,26.56193]
[1780233318221,30.36,73833.14,0.0,-0.68866,0.00015,26.56193]
[1780233319179,30.36,73830.0,0.0,-0.68914,0.00015,26.54292]
[1780233320109,30.36,73830.0,0.0,-0.68914,0.00015,26.54292]
[1780233320224,30.36,73830.0,0.0,-0.68914,0.00015,26.54292]
[1780233320330,30.36,73827.84,0.0,-0.68947,0.00015,26.52989]
[1780233326951,30.36,73826.87,0.0,-0.6896,0.00015,26.52477]
[1780233328548,30.36,73826.9,0.0,-0.68958,0.00015,26.52528]
[1780233328719,30.36,73826.9,0.0,-0.68958,0.00015,26.52528]
[1780233328795,30.36,73829.65,0.0,-0.68915,0.00015,26.54238]
[1780233331042,30.36,73830.94,0.0,-0.68895,0.00015,26.55025]
[1780233331068,30.37,73830.95,0.0,-0.68896,0.00015,26.54753]
[1780233331223,30.37,73830.95,0.0,-0.68896,0.00015,26.54753]
[1780233336751,30.37,73831.15,0.0,-0.68891,0.00015,26.54932]
[1780233337722,30.37,73831.05,0.0,-0.68892,0.00015,26.549]
[1780233337764,30.37,73831.3,0.0,-0.68888,0.00015,26.55066]
[1780233344056,30.37,73832.81,0.0,-0.68863,0.00015,26.5604]
[1780233344153,30.37,73831.4,0.0,-0.68884,0.00015,26.55209]
[1780233344225,30.37,73831.4,0.0,-0.68884,0.00015,26.55209]
[1780233344356,30.37,73832.54,0.0,-0.68866,0.00015,26.55903]
[1780233345387,30.37,73832.54,0.0,-0.68866,0.00015,26.55903]
[1780233345474,30.37,73832.54,0.0,-0.68866,0.00015,26.55903]
[1780233345488,30.37,73832.54,0.0,-0.68866,0.00015,26.55917]
[1780233347377,30.38,73836.6,0.0,-0.68802,0.00015,26.58412]
[1780233349640,30.38,73837.09,0.0,-0.68794,0.00015,26.58733]
[1780233349720,30.38,73837.09,0.0,-0.68794,0.00015,26.58733]
[1780233349792,30.38,73837.53,0.0,-0.68786,0.00016,26.59044]
[1780233351405,30.38,73842.0,0.0,-0.68716,0.00016,26.61773]
[1780233353848,30.38,73842.22,0.0,-0.68712,0.00016,26.61927]
[1780233353975,30.38,73842.22,0.0,-0.68712,0.00016,26.61927]
[1780233354060,30.38,73841.78,0.0,-0.68718,0.00016,26.61699]
[1780233355728,30.38,73844.09,0.0,-0.68682,0.00016,26.63095]
[1780233355735,30.38,73844.09,0.0,-0.68682,0.00016,26.63095]
[1780233355831,30.38,73845.05,0.0,-0.68666,0.00016,26.63711]
[1780233357447,30.38,73849.18,0.0,-0.68602,0.00016,26.66218]
[1780233359687,30.39,73849.58,0.0,-0.68595,0.00016,26.66474]
[1780233359722,30.39,73849.58,0.0,-0.68595,0.00016,26.66474]
[1780233359784,30.39,73853.47,0.0,-0.68534,0.00016,26.68841]
[1780233362203,30.39,73854.83,0.0,-0.68512,0.00016,26.69657]
[1780233362217,30.39,73854.83,0.0,-0.68512,0.00016,26.69657]
[1780233362483,30.39,73856.55,0.0,-0.68485,0.00016,26.70711]
[1780233365906,30.39,73854.56,0.0,-0.68516,0.00016,26.6953]
[1780233365969,30.39,73854.56,0.0,-0.68516,0.00016,26.6953]
[1780233365991,30.39,73855.15,0.0,-0.68506,0.00016,26.69917]
[1780233371547,30.4,73857.87,0.0,-0.68459,0.00016,26.71684]
[1780233376582,30.4,73859.02,0.0,-0.68439,0.00016,26.72482]
[1780233377918,30.4,73859.02,0.0,-0.68439,0.00016,26.72482]
[1780233379162,30.4,73859.02,0.0,-0.68438,0.00016,26.72503]
[1780233379725,30.4,73858.35,0.0,-0.68448,0.00016,26.72124]
[1780233379769,30.4,73858.35,0.0,-0.68447,0.00016,26.72146]
[1780233384932,30.41,73858.75,0.0,-0.68439,0.00016,26.72471]
[1780233384968,30.41,73858.75,0.0,-0.68439,0.00016,26.72471]
[1780233385034,30.41,73858.75,0.0,-0.68438,0.00016,26.72493]
[1780233387931,30.41,73858.97,0.0,-0.68433,0.00016,26.72666]
[1780233389718,30.41,73858.94,0.0,-0.68433,0.00016,26.7269]
[1780233389819,30.41,73858.94,0.0,-0.68432,0.00016,26.72711]
[1780233392937,30.42,73859.0,0.0,-0.68432,0.00016,26.72483]
[1780233392969,30.42,73859.0,0.0,-0.68432,0.00016,26.72483]
[1780233393038,30.42,73859.0,0.0,-0.68431,0.00016,26.72504]
[1780233395443,30.42,73859.31,0.0,-0.68425,0.00016,26.72731]
[1780233395722,30.42,73859.31,0.0,-0.68425,0.00016,26.72731]
[1780233395824,30.42,73858.72,0.0,-0.68434,0.00016,26.724]
[1780233402763,30.43,73857.78,0.0,-0.68444,0.00016,26.71987]
[1780233405453,30.43,73857.85,0.0,-0.68442,0.00016,26.72071]
[1780233405453,30.43,73857.85,0.0,-0.68442,0.00016,26.72071]
[1780233405785,30.43,73859.78,0.0,-0.68411,0.00016,26.73244]
[1780233407724,30.43,73862.72,0.0,-0.68365,0.00016,26.75015]
[1780233407799,30.43,73863.78,0.0,-0.68348,0.00016,26.75664]
[1780233411962,30.43,73864.43,0.0,-0.68337,0.00016,26.76087]
[1780233413730,30.44,73863.0,0.0,-0.68358,0.00016,26.7529]
[1780233413841,30.44,73863.63,0.0,-0.68347,0.00016,26.75683]
[1780233414961,30.44,73863.63,0.0,-0.68347,0.00016,26.75683]
[1780233415003,30.44,73863.72,0.0,-0.68345,0.00016,26.75755]
[1780233417718,30.44,73864.01,0.0,-0.6834,0.00016,26.75945]
[1780233417870,30.44,73866.15,0.0,-0.68306,0.00016,26.77253]
[1780233423911,30.45,73863.96,0.0,-0.68337,0.00016,26.7606]
[1780233428947,30.45,73865.95,0.0,-0.68304,0.00016,26.7733]
[1780233433982,30.45,73864.66,0.0,-0.68321,0.00016,26.76667]
[1780233440025,30.46,73864.63,0.0,-0.68318,0.00016,26.76788]
[1780233440998,30.46,73864.63,0.0,-0.68318,0.00016,26.76788]
[1780233442039,30.46,73856.56,0.0,-0.68442,0.00016,26.72034]
[1780233445060,30.47,73852.07,0.0,-0.6851,0.00016,26.69408]
[1780233449218,30.47,73849.72,0.0,-0.68545,0.00016,26.68066]
[1780233449471,30.47,73849.78,0.0,-0.68543,0.00016,26.68123]
[1780233450095,30.47,73849.77,0.0,-0.68543,0.00016,26.68139]
[1780233455130,30.48,73851.19,0.0,-0.68519,0.00016,26.68787]
[1780233455719,30.48,73851.19,0.0,-0.68519,0.00016,26.68787]
[1780233456137,30.48,73851.2,0.0,-0.68519,0.00016,26.68813]
[1780233457087,30.48,73851.2,0.0,-0.68519,0.00016,26.68813]
[1780233457217,30.48,73851.2,0.0,-0.68519,0.00016,26.68813]
[1780233457244,30.48,73851.16,0.0,-0.68519,0.00016,26.68809]
[1780233463186,30.48,73851.41,0.0,-0.68512,0.00016,26.69076]
[1780233470235,30.49,73851.48,0.0,-0.68507,0.00016,26.69249]
[1780233471864,30.49,73853.55,0.0,-0.68474,0.00016,26.70504]
[1780233471969,30.49,73853.55,0.0,-0.68474,0.00016,26.70504]
[1780233472070,30.49,73853.55,0.0,-0.68474,0.00016,26.70521]
[1780233473412,30.49,73851.13,0.0,-0.68511,0.00016,26.69093]
[1780233473473,30.49,73851.13,0.0,-0.68511,0.00016,26.69093]
[1780233474263,30.49,73851.28,0.0,-0.68508,0.00016,26.69201]
[1780233479298,30.5,73851.24,0.0,-0.68506,0.00015,26.69267]
[1780233484334,30.5,73851.34,0.0,-0.68502,0.00015,26.69414]
[1780233488302,30.5,73850.08,0.0,-0.6852,0.00015,26.68715]
[1780233488320,30.5,73850.1,0.0,-0.68519,0.00015,26.68745]
[1780233488472,30.5,73850.1,0.0,-0.68519,0.00015,26.68745]
[1780233489724,30.5,73850.14,0.0,-0.68519,0.00015,26.68769]
[1780233489822,30.51,73850.74,0.0,-0.68509,0.00015,26.69162]
[1780233496419,30.51,73850.66,0.0,-0.68506,0.00015,26.6924]
[1780233503468,30.52,73850.55,0.0,-0.68504,0.00015,26.69323]
[1780233509083,30.52,73850.65,0.0,-0.685,0.00015,26.69466]
[1780233509220,30.52,73850.65,0.0,-0.685,0.00015,26.69466]
[1780233509318,30.52,73850.5,0.0,-0.68501,0.00015,26.69418]
[1780233510402,30.52,73850.63,0.0,-0.68499,0.00015,26.69495]
[1780233510478,30.52,73850.63,0.0,-0.68499,0.00015,26.69495]
[1780233510517,30.52,73850.64,0.0,-0.68498,0.00015,26.69522]
[1780233515552,30.53,73850.58,0.0,-0.68498,0.00015,26.69284]
[1780233521595,30.53,73850.39,0.0,-0.68498,0.00015,26.69293]
[1780233525329,30.54,73851.24,0.0,-0.68484,0.00015,26.6984]
[1780233525468,30.54,73851.4,0.0,-0.6848,0.00015,26.69955]
[1780233525623,30.54,73851.28,0.0,-0.68482,0.00015,26.69903]
[1780233532672,30.54,73853.14,0.0,-0.68449,0.00015,26.71144]
[1780233535353,30.55,73851.13,0.0,-0.68479,0.00015,26.69984]
[1780233535473,30.55,73851.13,0.0,-0.68479,0.00015,26.69984]
[1780233535725,30.55,73851.13,0.0,-0.68479,0.00015,26.69984]
[1780233535765,30.55,73851.13,0.0,-0.68478,0.00015,26.70022]
[1780233541736,30.55,73851.95,0.0,-0.68463,0.00015,26.70621]
[1780233547784,30.56,73853.2,0.0,-0.6844,0.00015,26.71474]
[1780233548662,30.56,73853.2,0.0,-0.6844,0.00015,26.71474]
[1780233548717,30.56,73853.2,0.0,-0.6844,0.00015,26.71474]
[1780233548791,30.56,73858.6,0.0,-0.68356,0.00015,26.74697]
[1780233553826,30.56,73861.52,0.0,-0.68309,0.00016,26.76493]
[1780233557959,30.56,73861.5,0.0,-0.68308,0.00016,26.76521]
[1780233559868,30.57,73866.47,0.0,-0.6823,0.00016,26.79501]
[1780233563896,30.57,73870.06,0.0,-0.68172,0.00016,26.81672]
[1780233568931,30.57,73871.44,0.0,-0.68149,0.00016,26.82547]
[1780233573966,30.58,73872.36,0.0,-0.68135,0.00016,26.82844]
[1780233577993,30.58,73875.91,0.0,-0.68078,0.00016,26.84971]
[1780233584037,30.58,73876.14,0.0,-0.68073,0.00016,26.8517]
[1780233590080,30.58,73876.19,0.0,-0.6807,0.00016,26.85264]
[1780233595115,30.59,73877.26,0.0,-0.68052,0.00016,26.8594]
[1780233597129,30.59,73880.6,0.0,-0.68,0.00016,26.87909]
[1780233601157,30.59,73884.88,0.0,-0.67932,0.00016,26.9043]
[1780233602182,30.59,73890.7,0.0,-0.67841,0.00016,26.93814]
[1780233603193,30.59,73895.56,0.0,-0.67766,0.00016,26.96627]
[1780233606215,30.59,73899.6,0.0,-0.67703,0.00016,26.98958]
[1780233610243,30.59,73905.95,0.0,-0.67603,0.00016,27.02602]
[1780233615278,30.59,73902.15,0.0,-0.67663,0.00016,27.00404]
[1780233620313,30.59,73905.11,0.0,-0.67617,0.00016,27.02095]
[1780233624341,30.59,73910.52,0.0,-0.67533,0.00016,27.05178]
[1780233626355,30.59,73914.31,0.0,-0.67474,0.00016,27.07329]
[1780233631393,30.58,73916.36,0.0,-0.67445,0.00016,27.08159]
[1780233635422,30.58,73920.12,0.0,-0.67387,0.00016,27.10263]
[1780233640458,30.58,73918.28,0.0,-0.67417,0.00016,27.09174]
[1780233641465,30.58,73910.24,0.0,-0.67543,0.00016,27.04581]
[1780233646501,30.58,73909.64,0.0,-0.67553,0.00016,27.04218]
[1780233652543,30.58,73908.79,0.0,-0.67567,0.00016,27.03707]
[1780233653550,30.58,73904.73,0.0,-0.67631,0.00016,27.01376]
[1780233658586,30.58,73901.0,0.0,-0.67689,0.00016,26.99226]
[1780233663624,30.58,73903.22,0.0,-0.67655,0.00016,27.00497]
[1780233668659,30.58,73904.48,0.0,-0.67635,0.00016,27.0121]
[1780233673697,30.58,73904.22,0.0,-0.67639,0.00016,27.01051]
[1780233679543,30.58,73904.91,0.0,-0.67629,0.00016,27.01439]
[1780233684774,30.58,73904.48,0.0,-0.67636,0.00016,27.01179]
[1780233689808,30.57,73904.44,0.0,-0.67637,0.00016,27.01147]
[1780233694844,30.57,73904.61,0.0,-0.67636,0.00016,27.00932]
[1780233699879,30.57,73903.08,0.0,-0.6766,0.00016,27.00042]
[1780233707934,30.57,73902.49,0.0,-0.6767,0.00016,26.99695]
[1780233712969,30.57,73904.03,0.0,-0.67646,0.00016,27.00572]
[1780233721028,30.57,73899.89,0.0,-0.67711,0.00016,26.98173]
[1780233722035,30.57,73894.43,0.0,-0.67796,0.00016,26.95021]
[1780233723042,30.57,73889.65,0.0,-0.67871,0.00016,26.92255]
[1780233728077,30.57,73890.52,0.0,-0.67857,0.00016,26.92781]
[1780233733112,30.57,73891.31,0.0,-0.67844,0.00016,26.93257]
[1780233738147,30.57,73892.23,0.0,-0.67829,0.00016,26.93803]
[1780233743181,30.58,73892.28,0.0,-0.67828,0.00016,26.93846]
[1780233746203,30.58,73896.58,0.0,-0.67761,0.00016,26.96339]
[1780233751238,30.58,73896.02,0.0,-0.67771,0.00016,26.95713]
[1780233756273,30.58,73896.64,0.0,-0.67761,0.00016,26.96075]
[1780233761308,30.58,73897.49,0.0,-0.67748,0.00016,26.96565]
[1780233766343,30.58,73897.18,0.0,-0.67753,0.00016,26.96383]
[1780233773392,30.58,73896.24,0.0,-0.67768,0.00016,26.95837]
[1780233778427,30.58,73893.13,0.0,-0.67816,0.00016,26.94045]
[1780233783462,30.58,73892.92,0.0,-0.67819,0.00016,26.93931]
[1780233788497,30.58,73893.54,0.0,-0.67809,0.00016,26.94297]
[1780233793533,30.58,73893.3,0.0,-0.67813,0.00016,26.94169]
[1780233798568,30.58,73893.21,0.0,-0.67814,0.00016,26.94128]
[1780233803605,30.58,73892.02,0.0,-0.67832,0.00016,26.93455]
[1780233808641,30.58,73890.93,0.0,-0.67848,0.00016,26.92843]
[1780233814686,30.58,73890.76,0.0,-0.67852,0.00016,26.92467]
[1780233820728,30.58,73890.06,0.0,-0.67862,0.00016,26.92089]
[1780233825764,30.58,73891.51,0.0,-0.67839,0.00016,26.92954]
[1780233830799,30.58,73889.97,0.0,-0.67862,0.00016,26.92085]
[1780233835834,30.59,73890.79,0.0,-0.67848,0.00016,26.92584]
[1780233840869,30.59,73889.27,0.0,-0.67872,0.00016,26.91724]
[1780233845904,30.59,73886.4,0.0,-0.67916,0.00016,26.90081]
[1780233850939,30.59,73885.74,0.0,-0.67925,0.00016,26.89725]
[1780233853960,30.59,73881.6,0.0,-0.67989,0.00016,26.87332]
[1780233858996,30.59,73879.33,0.0,-0.68023,0.00016,26.8605]
[1780233864032,30.59,73878.62,0.0,-0.68033,0.00016,26.85685]
[1780233869068,30.6,73874.58,0.0,-0.68094,0.00016,26.83383]
[1780233874104,30.6,73873.93,0.0,-0.68104,0.00016,26.82756]
[1780233879139,30.6,73874.73,0.0,-0.6809,0.00016,26.83282]
[1780233884174,30.61,73873.93,0.0,-0.68101,0.00016,26.82872]
[1780233889209,30.61,73874.71,0.0,-0.68087,0.00016,26.83391]
[1780233894244,30.61,73875.31,0.0,-0.68076,0.00016,26.83803]
[1780233898272,30.61,73882.67,0.0,-0.6796,0.00016,26.8814]
[1780233901293,30.62,73888.75,0.0,-0.67865,0.00016,26.91695]
[1780233902300,30.62,73893.04,0.0,-0.67798,0.00016,26.94182]
[1780233906328,30.62,73896.63,0.0,-0.67741,0.00016,26.96264]
[1780233911363,30.62,73896.98,0.0,-0.67736,0.00016,26.96472]
[1780233913379,30.62,73890.44,0.0,-0.67838,0.00016,26.92697]
[1780233915391,30.62,73887.02,0.0,-0.67891,0.00016,26.90725]
[1780233920430,30.62,73886.35,0.0,-0.679,0.00016,26.90368]
[1780233926473,30.62,73886.79,0.0,-0.67892,0.00016,26.90665]
[1780233929493,30.62,73883.46,0.0,-0.67943,0.00016,26.88753]
[1780233930500,30.62,73877.35,0.0,-0.68038,0.00016,26.85204]
[1780233931141,30.62,73877.35,0.0,-0.68038,0.00016,26.85204]
[1780233931645,30.62,73877.35,0.0,-0.68038,0.00016,26.85204]
[1780233931723,30.62,73872.04,0.0,-0.68122,0.00016,26.81808]
[1780233938556,30.63,73872.1,0.0,-0.68118,0.00016,26.81948]
[1780233943771,30.63,73872.37,0.0,-0.68112,0.00016,26.82164]
[1780233943864,30.63,73873.5,0.0,-0.68094,0.00016,26.82839]
[1780233949633,30.64,73873.47,0.0,-0.68092,0.00016,26.829]
[1780233952600,30.64,73874.36,0.0,-0.68078,0.00016,26.83445]
[1780233955677,30.64,73875.35,0.0,-0.68062,0.00016,26.84057]
[1780233955722,30.64,73875.35,0.0,-0.68062,0.00016,26.84057]
[1780233955737,30.64,73872.01,0.0,-0.68113,0.00016,26.82115]
[1780233956175,30.64,73872.01,0.0,-0.68113,0.00016,26.82115]
[1780233957677,30.64,73869.85,0.0,-0.68146,0.00016,26.80863]
[1780233960684,30.64,73869.54,0.0,-0.6815,0.00016,26.80722]
[1780233961180,30.64,73869.52,0.0,-0.6815,0.00016,26.80724]
[1780233961681,30.64,73869.52,0.0,-0.6815,0.00016,26.80724]
[1780233962185,30.64,73869.34,0.0,-0.68152,0.00016,26.80632]
[1780233963182,30.64,73869.28,0.0,-0.68153,0.00016,26.8061]
[1780233968701,30.65,73871.34,0.0,-0.68119,0.00016,26.81882]
[1780233970781,30.65,73865.49,0.0,-0.68209,0.00015,26.78492]
[1780233971788,30.65,73861.54,0.0,-0.68269,0.00015,26.76185]
[1780233973802,30.65,73858.03,0.0,-0.68323,0.00015,26.74152]
[1780233975723,30.65,73858.53,0.0,-0.68314,0.00015,26.74466]
[1780233975818,30.65,73858.57,0.0,-0.68313,0.00015,26.74509]
[1780233979585,30.65,73856.95,0.0,-0.68337,0.00015,26.7361]
[1780233979720,30.65,73856.95,0.0,-0.68337,0.00015,26.7361]
[1780233979847,30.66,73856.62,0.0,-0.68341,0.00015,26.73434]
[1780233981779,30.66,73855.36,0.0,-0.6836,0.00015,26.7271]
[1780233981861,30.66,73855.57,0.0,-0.68357,0.00015,26.72844]
[1780233981971,30.66,73855.57,0.0,-0.68357,0.00015,26.72844]
[1780233983721,30.66,73855.57,0.0,-0.68357,0.00015,26.72844]
[1780233983776,30.66,73855.5,0.0,-0.68357,0.00015,26.72822]
[1780233988753,30.66,73855.91,0.0,-0.6835,0.00015,26.73094]
[1780233988794,30.66,73856.74,0.0,-0.68337,0.00015,26.73602]
[1780233989717,30.66,73856.74,0.0,-0.68337,0.00015,26.73602]
[1780233989819,30.66,73856.33,0.0,-0.68343,0.00015,26.73368]
[1780233995959,30.66,73854.63,0.0,-0.68369,0.00015,26.72115]
[1780234000999,30.67,73854.56,0.0,-0.68369,0.00015,26.72111]
[1780234001722,30.67,73854.56,0.0,-0.68369,0.00015,26.72111]
[1780234001820,30.67,73853.95,0.0,-0.68378,0.00015,26.71769]
[1780234005515,30.67,73853.84,0.0,-0.6838,0.00015,26.71713]
[1780234005718,30.67,73853.84,0.0,-0.6838,0.00015,26.71713]
[1780234005819,30.67,73853.83,0.0,-0.68379,0.00015,26.71735]
[1780234008572,30.67,73853.9,0.0,-0.68378,0.00015,26.71786]
[1780234008719,30.67,73853.9,0.0,-0.68378,0.00015,26.71786]
[1780234008793,30.67,73853.87,0.0,-0.68378,0.00015,26.71786]
[1780234016099,30.67,73853.2,0.0,-0.68386,0.00015,26.71453]
[1780234017778,30.67,73853.2,0.0,-0.68386,0.00015,26.71453]
[1780234017825,30.67,73853.29,0.0,-0.68384,0.00015,26.71525]
[1780234017972,30.67,73853.29,0.0,-0.68384,0.00015,26.71525]
[1780234018113,30.67,73853.5,0.0,-0.68381,0.00015,26.71649]
[1780234020035,30.67,73853.82,0.0,-0.68376,0.00015,26.71847]
[1780234020220,30.67,73853.82,0.0,-0.68376,0.00015,26.71847]
[1780234020320,30.67,73853.86,0.0,-0.68375,0.00015,26.71888]
[1780234023723,30.67,73851.35,0.0,-0.68413,0.00015,26.70412]
[1780234023808,30.68,73852.39,0.0,-0.68397,0.00015,26.71046]
[1780234029706,30.68,73851.91,0.0,-0.68403,0.00015,26.70799]
[1780234029722,30.68,73851.91,0.0,-0.68403,0.00015,26.70799]
[1780234029805,30.68,73853.31,0.0,-0.68381,0.00015,26.71645]
[1780234031753,30.68,73853.36,0.0,-0.6838,0.00015,26.71674]
[1780234031854,30.68,73853.36,0.0,-0.6838,0.00015,26.71697]
[1780234031969,30.68,73853.36,0.0,-0.6838,0.00015,26.71697]
[1780234038253,30.68,73852.63,0.0,-0.68388,0.00015,26.71365]
[1780234043288,30.69,73852.77,0.0,-0.68384,0.00015,26.71519]
[1780234044085,30.69,73852.77,0.0,-0.68384,0.00015,26.71519]
[1780234044219,30.69,73852.77,0.0,-0.68384,0.00015,26.71519]
[1780234044296,30.69,73852.77,0.0,-0.68384,0.00015,26.71533]
[1780234049330,30.69,73852.48,0.0,-0.68386,0.00015,26.71432]
[1780234055828,30.69,73852.74,0.0,-0.68382,0.00015,26.71335]
[1780234057307,30.7,73853.29,0.0,-0.68373,0.00015,26.71702]
[1780234057468,30.7,73853.29,0.0,-0.68373,0.00015,26.71702]
[1780234057569,30.7,73853.24,0.0,-0.68373,0.00015,26.71686]
[1780234059718,30.7,73853.21,0.0,-0.68373,0.00015,26.71682]
[1780234059819,30.7,73853.19,0.0,-0.68373,0.00015,26.71685]
[1780234065442,30.7,73853.04,0.0,-0.68373,0.00015,26.71685]
[1780234070513,30.7,73853.12,0.0,-0.6837,0.00015,26.71792]
[1780234070670,30.7,73853.12,0.0,-0.6837,0.00015,26.71792]
[1780234070771,30.71,73853.05,0.0,-0.68371,0.00015,26.71766]
[1780234073142,30.71,73853.05,0.0,-0.68371,0.00015,26.71766]
[1780234073226,30.71,73853.05,0.0,-0.68371,0.00015,26.71766]
[1780234073498,30.71,73853.68,0.0,-0.6836,0.00015,26.72184]
[1780234078533,30.71,73854.44,0.0,-0.68346,0.00015,26.72706]
[1780234083294,30.71,73854.85,0.0,-0.68339,0.00015,26.72978]
[1780234083473,30.71,73854.85,0.0,-0.68339,0.00015,26.72978]
[1780234083574,30.71,73854.85,0.0,-0.68337,0.00015,26.73022]
[1780234088429,30.72,73853.88,0.0,-0.68351,0.00015,26.72509]
[1780234088474,30.72,73853.88,0.0,-0.68351,0.00015,26.72509]
[1780234088603,30.72,73854.52,0.0,-0.6834,0.00015,26.72902]
[1780234093638,30.72,73854.52,0.0,-0.68338,0.00015,26.72977]
[1780234098763,30.72,73854.94,0.0,-0.6833,0.00015,26.73285]
[1780234099738,30.73,73854.94,0.0,-0.6833,0.00015,26.733]
[1780234099788,30.73,73854.95,0.0,-0.68329,0.00015,26.73321]
[1780234105724,30.73,73854.85,0.0,-0.68328,0.00015,26.73352]
[1780234110762,30.73,73854.89,0.0,-0.68325,0.00015,26.73452]
[1780234115194,30.73,73854.89,0.0,-0.68325,0.00015,26.73452]
[1780234115227,30.73,73854.89,0.0,-0.68325,0.00015,26.73452]
[1780234115797,30.74,73854.87,0.0,-0.68325,0.00015,26.7321]
[1780234117627,30.74,73854.85,0.0,-0.68325,0.00015,26.73213]
[1780234117721,30.74,73854.85,0.0,-0.68325,0.00015,26.73213]
[1780234117728,30.74,73854.85,0.0,-0.68325,0.00015,26.73229]
[1780234127824,30.74,73854.71,0.0,-0.68326,0.00015,26.73177]
[1780234127969,30.74,73854.71,0.0,-0.68326,0.00015,26.73177]
[1780234127881,30.75,73854.81,0.0,-0.68321,0.00015,26.73357]
[1780234128888,30.75,73855.92,0.0,-0.68303,0.00015,26.74025]
[1780234133923,30.75,73856.04,0.0,-0.683,0.00015,26.74168]
[1780234136424,30.75,73855.91,0.0,-0.68301,0.00015,26.7412]
[1780234136474,30.75,73855.91,0.0,-0.68301,0.00015,26.7412]
[1780234136525,30.75,73855.91,0.0,-0.683,0.00015,26.74135]
[1780234137720,30.75,73855.91,0.0,-0.683,0.00015,26.74135]
[1780234137739,30.75,73855.91,0.0,-0.683,0.00015,26.74135]
[1780234137952,30.75,73855.8,0.0,-0.68302,0.00015,26.74085]
[1780234142987,30.76,73858.97,0.0,-0.68251,0.00015,26.76014]
[1780234143409,30.76,73858.97,0.0,-0.68251,0.00015,26.76014]
[1780234143420,30.76,73858.97,0.0,-0.68251,0.00015,26.76014]
[1780234143475,30.76,73858.97,0.0,-0.68251,0.00015,26.76014]
[1780234143721,30.76,73858.97,0.0,-0.68251,0.00015,26.76014]
[1780234143993,30.76,73859.68,0.0,-0.6824,0.00015,26.76443]
[1780234145420,30.76,73862.68,0.0,-0.68193,0.00015,26.78211]
[1780234151045,30.76,73865.98,0.0,-0.6814,0.00015,26.80219]
[1780234156080,30.76,73866.8,0.0,-0.68125,0.00015,26.80758]
[1780234159882,30.77,73866.73,0.0,-0.68126,0.00015,26.80741]
[1780234163943,30.77,73866.91,0.0,-0.68122,0.00015,26.80892]
[1780234169171,30.77,73865.05,0.0,-0.68148,0.00015,26.79892]
[1780234174162,30.77,73865.06,0.0,-0.68147,0.00015,26.7991]
[1780234174185,30.77,73865.06,0.0,-0.68147,0.00015,26.7991]
[1780234174471,30.78,73858.13,0.0,-0.68254,0.00015,26.75612]
[1780234177718,30.78,73855.37,0.0,-0.68296,0.00015,26.74008]
[1780234177819,30.78,73855.27,0.0,-0.68297,0.00015,26.73983]
[1780234183491,30.78,73854.15,0.0,-0.68313,0.00015,26.7339]
[1780234183722,30.78,73854.15,0.0,-0.68313,0.00015,26.7339]
[1780234183823,30.78,73854.99,0.0,-0.68299,0.00015,26.73915]
[1780234188617,30.78,73854.87,0.0,-0.68299,0.00015,26.7389]
[1780234188718,30.78,73854.87,0.0,-0.68299,0.00015,26.7389]
[1780234188819,30.79,73855.48,0.0,-0.68289,0.00015,26.74278]
[1780234191669,30.79,73855.59,0.0,-0.68287,0.00015,26.74357]
[1780234191718,30.79,73855.59,0.0,-0.68287,0.00015,26.74357]
[1780234191770,30.79,73856.5,0.0,-0.68272,0.00015,26.7491]
[1780234197368,30.79,73857.44,0.0,-0.68257,0.00015,26.75504]
[1780234199726,30.79,73857.61,0.0,-0.68254,0.00015,26.75612]
[1780234199827,30.79,73857.71,0.0,-0.68252,0.00015,26.75687]
[1780234201490,30.79,73858.76,0.0,-0.68235,0.00015,26.76314]
[1780234201725,30.79,73858.76,0.0,-0.68235,0.00015,26.76314]
[1780234201748,30.79,73864.35,0.0,-0.68149,0.00015,26.79591]
[1780234207438,30.79,73865.19,0.0,-0.68134,0.00015,26.8013]
[1780234212473,30.8,73866.4,0.0,-0.68115,0.00015,26.80876]
[1780234217533,30.8,73865.66,0.0,-0.68125,0.00015,26.80479]
[1780234223550,30.8,73866.12,0.0,-0.68116,0.00015,26.80806]
[1780234228585,30.8,73868.16,0.0,-0.68084,0.00015,26.82036]
[1780234233620,30.8,73868.16,0.0,-0.68084,0.00015,26.81769]
[1780234238654,30.81,73869.67,0.0,-0.6806,0.00015,26.82685]
[1780234243690,30.81,73870.42,0.0,-0.68047,0.00015,26.83155]
[1780234248725,30.81,73870.14,0.0,-0.6805,0.00015,26.83026]
[1780234253760,30.81,73871.43,0.0,-0.6803,0.00015,26.83808]
[1780234258795,30.81,73871.16,0.0,-0.68033,0.00015,26.83683]
[1780234263830,30.81,73871.98,0.0,-0.68019,0.00015,26.84191]
[1780234269871,30.82,73872.03,0.0,-0.68017,0.00015,26.84256]
[1780234274907,30.82,73870.89,0.0,-0.68034,0.00015,26.83627]
[1780234279942,30.82,73871.15,0.0,-0.68029,0.00015,26.8381]
[1780234284977,30.82,73872.59,0.0,-0.68006,0.00015,26.84673]
[1780234290017,30.82,73867.67,0.0,-0.68083,0.00015,26.81791]
[1780234296111,30.82,73867.68,0.0,-0.68085,0.00015,26.81474]
[1780234307136,30.82,73868.96,0.0,-0.68064,0.00015,26.82242]
[1780234309227,30.82,73868.99,0.0,-0.68064,0.00015,26.82275]
[1780234315194,30.82,73868.63,0.0,-0.68068,0.00015,26.82113]
[1780234318098,30.83,73868.69,0.0,-0.68064,0.00015,26.82236]
[1780234318797,30.83,73868.69,0.0,-0.68062,0.00015,26.82314]
[1780234324257,30.85,73869.76,0.0,-0.68037,0.00015,26.83236]
[1780234327649,30.85,73869.69,0.0,-0.68038,0.00015,26.83209]
[1780234327751,30.85,73862.14,0.0,-0.68154,0.00015,26.78835]
[1780234328287,30.85,73856.5,0.0,-0.68241,0.00015,26.75544]
[1780234333358,30.85,73857.71,0.0,-0.68221,0.00015,26.76287]
[1780234337718,30.85,73858.33,0.0,-0.68211,0.00015,26.76669]
[1780234337970,30.85,73858.33,0.0,-0.68211,0.00015,26.76669]
[1780234337978,30.85,73858.33,0.0,-0.68211,0.00015,26.76669]
[1780234338008,30.85,73858.19,0.0,-0.68213,0.00015,26.76599]
[1780234343431,30.85,73858.07,0.0,-0.68214,0.00015,26.76558]
[1780234347596,30.85,73858.04,0.0,-0.68214,0.00015,26.76551]
[1780234347718,30.85,73858.04,0.0,-0.68214,0.00015,26.76551]
[1780234347820,30.85,73858.04,0.0,-0.68214,0.00015,26.76567]
[1780234349015,30.85,73858.04,0.0,-0.68214,0.00015,26.76567]
[1780234349221,30.85,73858.04,0.0,-0.68214,0.00015,26.76567]
[1780234349496,30.85,73858.04,0.0,-0.68213,0.00015,26.76573]
[1780234349671,30.85,73858.04,0.0,-0.68213,0.00015,26.76573]
[1780234349772,30.85,73865.9,0.0,-0.68092,0.00015,26.81154]
[1780234351726,30.85,73867.65,0.0,-0.68065,0.00015,26.8217]
[1780234351821,30.85,73867.58,0.0,-0.68068,0.00015,26.81826]
[1780234357528,30.85,73867.86,0.0,-0.68063,0.00015,26.81991]
[1780234360899,30.85,73868.12,0.0,-0.68059,0.00015,26.82144]
[1780234366595,30.85,73870.22,0.0,-0.68027,0.00015,26.83358]
[1780234369702,30.85,73870.26,0.0,-0.68026,0.00015,26.8338]
[1780234369721,30.85,73863.3,0.0,-0.68134,0.00015,26.7934]
[1780234375656,30.85,73860.91,0.0,-0.6817,0.00015,26.77972]
[1780234380691,30.86,73860.99,0.0,-0.68168,0.00015,26.7804]
[1780234382957,30.86,73860.99,0.0,-0.68168,0.00015,26.7804]
[1780234385728,30.86,73860.43,0.0,-0.68176,0.00015,26.77731]
[1780234385825,30.86,73861.0,0.0,-0.68167,0.00015,26.78067]
[1780234392774,30.86,73860.39,0.0,-0.68176,0.00015,26.7774]
[1780234395427,30.86,73860.16,0.0,-0.68179,0.00015,26.77615]
[1780234395474,30.86,73860.16,0.0,-0.68179,0.00015,26.77615]
[1780234395797,30.86,73859.83,0.0,-0.68184,0.00015,26.77427]
[1780234398003,30.86,73859.24,0.0,-0.68193,0.00015,26.77087]
[1780234398219,30.86,73859.24,0.0,-0.68193,0.00015,26.77087]
[1780234398081,30.86,73858.84,0.0,-0.68199,0.00015,26.76859]
[1780234399735,30.86,73859.73,0.0,-0.68185,0.00015,26.77383]
[1780234399976,30.86,73859.73,0.0,-0.68185,0.00015,26.77383]
[1780234400051,30.86,73862.36,0.0,-0.68145,0.00015,26.78919]
[1780234400720,30.86,73862.36,0.0,-0.68145,0.00015,26.78919]
[1780234400832,30.86,73863.79,0.0,-0.68123,0.00015,26.79754]
[1780234402742,30.86,73864.11,0.0,-0.68118,0.00015,26.79942]
[1780234408888,30.86,73864.73,0.0,-0.68108,0.00015,26.80317]
[1780234413923,30.86,73864.68,0.0,-0.6811,0.00015,26.79993]
[1780234417258,30.86,73864.66,0.0,-0.6811,0.00015,26.79986]
[1780234417474,30.86,73864.42,0.0,-0.68114,0.00015,26.79848]
[1780234418260,30.86,73864.42,0.0,-0.68114,0.00015,26.79848]
[1780234417951,30.86,73864.1,0.0,-0.68119,0.00015,26.79665]
[1780234418958,30.86,73864.16,0.0,-0.68118,0.00015,26.79702]
[1780234419719,30.86,73864.16,0.0,-0.68118,0.00015,26.79702]
[1780234419820,30.86,73864.16,0.0,-0.68117,0.00015,26.79704]
[1780234427014,30.86,73864.16,0.0,-0.68117,0.00015,26.7972]
[1780234430786,30.86,73862.62,0.0,-0.68141,0.00015,26.7883]
[1780234431789,30.86,73862.62,0.0,-0.6814,0.00015,26.78837]
[1780234431977,30.86,73862.62,0.0,-0.6814,0.00015,26.78837]
[1780234432284,30.86,73862.62,0.0,-0.6814,0.00015,26.78837]
[1780234432049,30.86,73861.53,0.0,-0.68157,0.00015,26.78205]
[1780234433056,30.86,73862.65,0.0,-0.6814,0.00015,26.7886]
[1780234435727,30.86,73862.63,0.0,-0.6814,0.00015,26.78854]
[1780234436077,30.86,73863.15,0.0,-0.68132,0.00015,26.7916]
[1780234438295,30.86,73863.15,0.0,-0.68132,0.00015,26.7916]
[1780234440801,30.86,73863.02,0.0,-0.68134,0.00015,26.79094]
[1780234440970,30.86,73863.02,0.0,-0.68134,0.00015,26.79094]
[1780234441112,30.86,73862.95,0.0,-0.68135,0.00015,26.79056]
[1780234445140,30.87,73859.19,0.0,-0.68192,0.00015,26.76879]
[1780234449168,30.87,73855.66,0.0,-0.68246,0.00015,26.74837]
[1780234449724,30.87,73855.66,0.0,-0.68246,0.00015,26.74837]
[1780234450175,30.87,73854.17,0.0,-0.68269,0.00015,26.73949]
[1780234455210,30.86,73853.32,0.0,-0.68285,0.00015,26.73371]
[1780234461252,30.86,73853.27,0.0,-0.68288,0.00015,26.73247]
[1780234467294,30.85,73852.66,0.0,-0.683,0.00015,26.72796]
[1780234467574,30.85,73852.66,0.0,-0.683,0.00015,26.72796]
[1780234467724,30.85,73852.66,0.0,-0.683,0.00015,26.72796]
[1780234468301,30.85,73852.83,0.0,-0.68298,0.00015,26.7288]
[1780234471889,30.85,73852.83,0.0,-0.68298,0.00015,26.7288]
[1780234471985,30.85,73852.83,0.0,-0.68298,0.00015,26.7288]
[1780234472329,30.85,73852.44,0.0,-0.68307,0.00015,26.72284]
[1780234483469,30.85,73852.64,0.0,-0.68306,0.00015,26.72355]
[1780234483722,30.85,73852.64,0.0,-0.68306,0.00015,26.72355]
[1780234483743,30.84,73852.64,0.0,-0.68309,0.00015,26.72218]
[1780234488751,30.84,73852.64,0.0,-0.6831,0.00015,26.72203]
[1780234488820,30.84,73847.86,0.0,-0.68385,0.00015,26.69337]
[1780234490179,30.84,73847.86,0.0,-0.68385,0.00015,26.69337]
[1780234490222,30.84,73847.86,0.0,-0.68385,0.00015,26.69337]
[1780234490280,30.84,73846.09,0.0,-0.68413,0.00015,26.68283]
[1780234491720,30.84,73846.03,0.0,-0.68413,0.00015,26.68248]
[1780234491821,30.83,73846.07,0.0,-0.68414,0.00015,26.68247]
[1780234497504,30.83,73845.99,0.0,-0.68416,0.00015,26.68138]
[1780234501416,30.83,73845.63,0.0,-0.68423,0.00015,26.6789]
[1780234501469,30.83,73845.63,0.0,-0.68423,0.00015,26.6789]
[1780234502360,30.83,73845.66,0.0,-0.68423,0.00015,26.67883]
[1780234504262,30.83,73845.66,0.0,-0.68423,0.00015,26.67883]
[1780234504331,30.83,73845.97,0.0,-0.68419,0.00015,26.68041]
[1780234504469,30.83,73845.97,0.0,-0.68419,0.00015,26.68041]
[1780234507600,30.83,73846.16,0.0,-0.68417,0.00015,26.68129]
[1780234507722,30.83,73846.16,0.0,-0.68417,0.00015,26.68129]
[1780234507814,30.83,73847.54,0.0,-0.68396,0.00015,26.68917]
[1780234511602,30.82,73853.07,0.0,-0.68312,0.00015,26.72127]
[1780234512609,30.82,73856.49,0.0,-0.6826,0.00015,26.74118]
[1780234513728,30.82,73856.49,0.0,-0.6826,0.00015,26.74118]
[1780234513757,30.82,73856.94,0.0,-0.68254,0.00015,26.74347]
[1780234515127,30.82,73856.94,0.0,-0.68254,0.00015,26.74347]
[1780234515223,30.82,73856.94,0.0,-0.68254,0.00015,26.74347]
[1780234515321,30.82,73856.94,0.0,-0.68255,0.00015,26.74329]
[1780234521696,30.81,73857.93,0.0,-0.68243,0.00015,26.74782]
[1780234522711,30.81,73857.93,0.0,-0.68243,0.00015,26.74782]
[1780234522722,30.81,73857.93,0.0,-0.68243,0.00015,26.74782]
[1780234522741,30.81,73857.96,0.0,-0.68243,0.00015,26.74782]
[1780234529751,30.81,73857.65,0.0,-0.68251,0.00015,26.74475]
[1780234531843,30.81,73857.73,0.0,-0.6825,0.00015,26.74504]
[1780234531919,30.81,73857.73,0.0,-0.6825,0.00015,26.74504]
[1780234531972,30.81,73857.73,0.0,-0.6825,0.00015,26.74504]
[1780234532072,30.81,73858.61,0.0,-0.68238,0.00015,26.74725]
[1780234534424,30.81,73861.01,0.0,-0.68201,0.00015,26.76138]
[1780234534922,30.81,73861.84,0.0,-0.68188,0.00015,26.76632]
[1780234534974,30.81,73861.84,0.0,-0.68188,0.00015,26.76632]
[1780234535050,30.81,73861.93,0.0,-0.68186,0.00015,26.76694]
[1780234535729,30.81,73861.93,0.0,-0.68186,0.00015,26.76694]
[1780234535796,30.81,73862.69,0.0,-0.68174,0.00015,26.77146]
[1780234536430,30.81,73862.69,0.0,-0.68174,0.00015,26.77146]
[1780234536718,30.81,73862.69,0.0,-0.68174,0.00015,26.77146]
[1780234536803,30.81,73866.67,0.0,-0.68113,0.00015,26.79474]
[1780234538817,30.81,73869.95,0.0,-0.68062,0.00015,26.81393]
[1780234543852,30.81,73870.51,0.0,-0.68052,0.00015,26.81742]
[1780234548887,30.81,73870.46,0.0,-0.68052,0.00015,26.81739]
[1780234550444,30.81,73870.46,0.0,-0.68052,0.00015,26.81739]
[1780234550863,30.81,73870.46,0.0,-0.68052,0.00015,26.81739]
[1780234551721,30.81,73869.19,0.0,-0.68072,0.00015,26.81012]
[1780234551908,30.81,73868.73,0.0,-0.68078,0.00015,26.80751]
[1780234556945,30.81,73865.8,0.0,-0.68123,0.00015,26.79072]
[1780234562105,30.82,73865.53,0.0,-0.68127,0.00015,26.78931]
[1780234562218,30.82,73865.53,0.0,-0.68127,0.00015,26.78931]
[1780234562319,30.82,73865.7,0.0,-0.68124,0.00015,26.79034]
[1780234568025,30.82,73866.49,0.0,-0.68111,0.00015,26.79517]
[1780234573321,30.82,73866.79,0.0,-0.68106,0.00015,26.79702]
[1780234573396,30.82,73859.87,0.0,-0.68213,0.00015,26.75675]
[1780234573473,30.82,73859.87,0.0,-0.68213,0.00015,26.75675]
[1780234574066,30.82,73863.36,0.0,-0.68159,0.00015,26.77719]
[1780234577522,30.82,73861.24,0.0,-0.68191,0.00015,26.76498]
[1780234577718,30.82,73861.24,0.0,-0.68191,0.00015,26.76498]
[1780234578094,30.82,73861.2,0.0,-0.68191,0.00015,26.76481]
[1780234581723,30.82,73864.12,0.0,-0.68146,0.00015,26.78202]
[1780234582122,30.82,73864.02,0.0,-0.68147,0.00015,26.78149]
[1780234587157,30.82,73863.44,0.0,-0.68156,0.00015,26.77835]
[1780234593198,30.82,73863.66,0.0,-0.68153,0.00015,26.77688]
[1780234598227,30.82,73862.35,0.0,-0.68173,0.00015,26.76944]
[1780234598468,30.82,73862.35,0.0,-0.68173,0.00015,26.76944]
[1780234598234,30.82,73863.74,0.0,-0.68151,0.00015,26.7776]
[1780234599241,30.82,73862.44,0.0,-0.68171,0.00015,26.77007]
[1780234601254,30.82,73863.37,0.0,-0.68156,0.00015,26.77555]
[1780234601468,30.82,73863.37,0.0,-0.68156,0.00015,26.77555]
[1780234601255,30.82,73863.42,0.0,-0.68156,0.00015,26.77589]
[1780234604564,30.83,73862.85,0.0,-0.68164,0.00015,26.77272]
[1780234604722,30.83,73862.85,0.0,-0.68164,0.00015,26.77272]
[1780234605283,30.83,73862.78,0.0,-0.68165,0.00015,26.77236]
[1780234609311,30.83,73858.77,0.0,-0.68226,0.00015,26.74916]
[1780234610428,30.83,73849.27,0.0,-0.68372,0.00015,26.69353]
[1780234611730,30.83,73846.16,0.0,-0.6842,0.00015,26.6751]
[1780234612332,30.83,73845.16,0.0,-0.68436,0.00015,26.66909]
[1780234613499,30.83,73845.16,0.0,-0.68436,0.00015,26.66909]
[1780234613719,30.83,73845.06,0.0,-0.68438,0.00015,26.6684]
[1780234614346,30.82,73844.12,0.0,-0.68453,0.00015,26.66274]
[1780234619789,30.82,73843.98,0.0,-0.68456,0.00015,26.66161]
[1780234623337,30.82,73843.79,0.0,-0.6846,0.00015,26.65996]
[1780234623469,30.82,73843.79,0.0,-0.6846,0.00015,26.65996]
[1780234623409,30.82,73841.26,0.0,-0.68499,0.00015,26.6449]
[1780234624416,30.82,73840.5,0.0,-0.68511,0.00015,26.64031]
[1780234630934,30.82,73841.2,0.0,-0.68502,0.00015,26.64408]
[1780234630977,30.82,73841.2,0.0,-0.68502,0.00015,26.64408]
[1780234631465,30.82,73841.15,0.0,-0.68503,0.00015,26.64349]
[1780234635384,30.82,73840.58,0.0,-0.68513,0.00015,26.63982]
[1780234635468,30.82,73840.58,0.0,-0.68513,0.00015,26.63982]
[1780234635493,30.81,73840.48,0.0,-0.68514,0.00015,26.63913]
[1780234640529,30.81,73840.46,0.0,-0.68516,0.00015,26.63852]
[1780234641735,30.81,73840.46,0.0,-0.68516,0.00015,26.63852]
[1780234641811,30.81,73839.78,0.0,-0.68527,0.00015,26.63439]
[1780234645312,30.81,73837.68,0.0,-0.6856,0.00015,26.62176]
[1780234645472,30.81,73837.68,0.0,-0.6856,0.00015,26.62176]
[1780234645414,30.81,73836.05,0.0,-0.68585,0.00015,26.61191]
[1780234648300,30.81,73835.83,0.0,-0.68589,0.00015,26.61053]
[1780234648475,30.81,73835.83,0.0,-0.68589,0.00015,26.61053]
[1780234648456,30.81,73835.46,0.0,-0.68595,0.00015,26.60817]
[1780234648572,30.81,73835.46,0.0,-0.68595,0.00015,26.60817]
[1780234654629,30.81,73834.19,0.0,-0.68617,0.00015,26.59708]
[1780234658841,30.81,73833.94,0.0,-0.68622,0.00015,26.59535]
[1780234658971,30.81,73833.94,0.0,-0.68622,0.00015,26.59535]
[1780234659031,30.81,73832.66,0.0,-0.68642,0.00015,26.58758]
[1780234662642,30.81,73833.19,0.0,-0.68633,0.00015,26.5911]
[1780234662723,30.81,73833.19,0.0,-0.68633,0.00015,26.5911]
[1780234662743,30.81,73833.38,0.0,-0.68629,0.00015,26.59241]
[1780234668728,30.81,73833.29,0.0,-0.68628,0.00015,26.59289]
[1780234673762,30.81,73831.93,0.0,-0.68649,0.00015,26.58464]
[1780234677725,30.81,73830.58,0.0,-0.68671,0.00015,26.5763]
[1780234677790,30.81,73830.59,0.0,-0.68671,0.00015,26.57636]
[1780234681915,30.81,73830.34,0.0,-0.68675,0.00015,26.57465]
[1780234681974,30.81,73830.34,0.0,-0.68675,0.00015,26.57465]
[1780234682072,30.81,73829.79,0.0,-0.68684,0.00015,26.57124]
[1780234686672,30.81,73828.0,0.0,-0.68712,0.00015,26.56038]
[1780234686718,30.81,73828.0,0.0,-0.68712,0.00015,26.56038]
[1780234686853,30.81,73827.21,0.0,-0.68724,0.00015,26.55561]
[1780234691648,30.81,73824.82,0.0,-0.68762,0.00015,26.54108]
[1780234691727,30.81,73824.82,0.0,-0.68762,0.00015,26.54108]
[1780234691888,30.81,73823.72,0.0,-0.68778,0.00015,26.53446]
[1780234696807,30.81,73823.01,0.0,-0.6879,0.00015,26.53009]
[1780234696972,30.81,73823.01,0.0,-0.6879,0.00015,26.53009]
[1780234697057,30.81,73822.2,0.0,-0.68802,0.00015,26.52522]
[1780234702965,30.81,73821.58,0.0,-0.68812,0.00015,26.52139]
[1780234705986,30.81,73817.38,0.0,-0.68876,0.00015,26.49616]
[1780234706994,30.8,73813.8,0.0,-0.68932,0.00015,26.47435]
[1780234709008,30.8,73807.98,0.0,-0.69023,0.00015,26.43842]
[1780234712426,30.8,73806.5,0.0,-0.69049,0.00015,26.4259]
[1780234712474,30.8,73801.41,0.0,-0.69127,0.00015,26.39481]
[1780234716057,30.79,73798.32,0.0,-0.69176,0.00015,26.37521]
[1780234718707,30.79,73798.1,0.0,-0.69181,0.00015,26.37348]
[1780234718723,30.79,73798.1,0.0,-0.69181,0.00015,26.37348]
[1780234719078,30.79,73798.41,0.0,-0.69177,0.00015,26.37517]
[1780234724114,30.79,73792.85,0.0,-0.69264,0.00015,26.34033]
[1780234726129,30.79,73787.19,0.0,-0.69351,0.00015,26.3054]
[1780234727136,30.78,73783.82,0.0,-0.69402,0.00015,26.28461]
[1780234732171,30.78,73783.58,0.0,-0.69408,0.00015,26.28255]
[1780234736199,30.78,73790.1,0.0,-0.6931,0.00015,26.32205]
[1780234738213,30.78,73794.1,0.0,-0.6925,0.00015,26.34618]
[1780234743248,30.78,73797.19,0.0,-0.69205,0.00015,26.36419]
[1780234746269,30.77,73800.84,0.0,-0.6915,0.00015,26.38583]
[1780234747276,30.77,73805.77,0.0,-0.69076,0.00015,26.4156]
[1780234752311,30.77,73801.69,0.0,-0.6914,0.00015,26.38987]
[1780234757345,30.76,73799.53,0.0,-0.69176,0.00015,26.37575]
[1780234763388,30.76,73803.04,0.0,-0.69125,0.00015,26.39599]
[1780234768423,30.75,73804.1,0.0,-0.69112,0.00015,26.40145]
[1780234773458,30.75,73801.99,0.0,-0.69148,0.00015,26.38459]
[1780234779500,30.75,73802.0,0.0,-0.69151,0.00015,26.38366]
[1780234785542,30.74,73800.46,0.0,-0.69176,0.00015,26.3735]
[1780234790582,30.74,73798.9,0.0,-0.69202,0.00015,26.36329]
[1780234796624,30.74,73797.45,0.0,-0.69227,0.00015,26.35353]
[1780234801660,30.73,73796.63,0.0,-0.69241,0.00015,26.34779]
[1780234811730,30.73,73796.19,0.0,-0.69252,0.00015,26.34367]
[1780234816765,30.72,73798.29,0.0,-0.69221,0.00015,26.35581]
[1780234821800,30.72,73798.1,0.0,-0.69226,0.00015,26.3539]
[1780234826835,30.72,73798.36,0.0,-0.69224,0.00015,26.35476]
[1780234829856,30.71,73795.32,0.0,-0.69272,0.00015,26.33574]
[1780234834891,30.71,73795.64,0.0,-0.6927,0.00015,26.33396]
[1780234839926,30.71,73795.96,0.0,-0.69267,0.00015,26.33528]
[1780234844961,30.71,73795.74,0.0,-0.69272,0.00015,26.33329]
[1780234851003,30.7,73795.44,0.0,-0.69279,0.00015,26.33069]
[1780234856038,30.7,73796.09,0.0,-0.69271,0.00015,26.33405]
[1780234861073,30.7,73796.42,0.0,-0.69268,0.00015,26.33527]
[1780234867116,30.69,73796.6,0.0,-0.69267,0.00015,26.33554]
[1780234872151,30.69,73796.68,0.0,-0.69268,0.00015,26.33532]
[1780234878193,30.69,73796.55,0.0,-0.69272,0.00015,26.33366]
[1780234884235,30.68,73796.84,0.0,-0.6927,0.00015,26.33458]
[1780234890277,30.68,73796.88,0.0,-0.69272,0.00015,26.33397]
[1780234895317,30.68,73796.86,0.0,-0.69275,0.00015,26.33008]
[1780234900352,30.67,73795.68,0.0,-0.69295,0.00015,26.32218]
[1780234902366,30.67,73791.72,0.0,-0.69356,0.00015,26.29762]
[1780234909415,30.67,73790.65,0.0,-0.69375,0.00015,26.29035]
[1780234914450,30.67,73790.84,0.0,-0.69373,0.00015,26.29102]
[1780234924521,30.66,73790.51,0.0,-0.69381,0.00015,26.28804]
[1780234930564,30.66,73790.53,0.0,-0.69382,0.00015,26.28759]
[1780234935598,30.66,73789.59,0.0,-0.69397,0.00015,26.28132]
[1780234941640,30.66,73789.49,0.0,-0.694,0.00015,26.28016]
[1780234946675,30.65,73787.92,0.0,-0.69425,0.00015,26.27006]
[1780234951711,30.65,73787.73,0.0,-0.69431,0.00015,26.26537]
[1780234956746,30.65,73788.04,0.0,-0.69428,0.00015,26.26688]
[1780234960774,30.65,73782.29,0.0,-0.69516,0.00015,26.23103]
[1780234961781,30.65,73779.19,0.0,-0.69564,0.00015,26.21178]
[1780234966816,30.65,73778.82,0.0,-0.6957,0.00015,26.20931]
[1780234972133,30.65,73778.38,0.0,-0.69577,0.00015,26.20644]
[1780234977893,30.65,73777.93,0.0,-0.69584,0.00015,26.20342]
[1780234982928,30.65,73781.15,0.0,-0.69536,0.00015,26.22321]
[1780234983934,30.65,73785.92,0.0,-0.69463,0.00015,26.25267]
[1780234988970,30.64,73787.62,0.0,-0.69438,0.00015,26.26272]
[1780234994005,30.64,73788.56,0.0,-0.69425,0.00015,26.26809]
[1780234999041,30.64,73788.8,0.0,-0.69422,0.00015,26.26908]
[1780235004076,30.64,73788.15,0.0,-0.69434,0.00015,26.26459]
[1780235014146,30.63,73788.69,0.0,-0.6943,0.00015,26.2639]
[1780235019181,30.63,73788.45,0.0,-0.69435,0.00015,26.26195]
[1780235024216,30.63,73788.06,0.0,-0.69442,0.00015,26.259]
[1780235027236,30.63,73793.25,0.0,-0.69363,0.00015,26.29074]
[1780235030258,30.63,73796.33,0.0,-0.69317,0.00015,26.30931]
[1780235037306,30.62,73795.45,0.0,-0.69333,0.00015,26.30304]
[1780235042342,30.62,73795.59,0.0,-0.69332,0.00015,26.30332]
[1780235048384,30.62,73795.56,0.0,-0.69334,0.00015,26.30246]
[1780235053419,30.62,73796.14,0.0,-0.69327,0.00015,26.30548]
[1780235059461,30.61,73796.07,0.0,-0.6933,0.00015,26.30439]
[1780235064496,30.61,73795.88,0.0,-0.69334,0.00015,26.30266]
[1780235070538,30.61,73796.04,0.0,-0.69333,0.00015,26.30303]
[1780235075573,30.61,73796.09,0.0,-0.69336,0.00015,26.29975]
[1780235080610,30.6,73796.78,0.0,-0.69326,0.00015,26.3035]
[1780235085646,30.6,73795.3,0.0,-0.6935,0.00015,26.29389]
[1780235099744,30.6,73794.79,0.0,-0.69362,0.00015,26.28951]
[1780235104779,30.59,73793.59,0.0,-0.69381,0.00015,26.28172]
[1780235110821,30.59,73789.58,0.0,-0.69444,0.00015,26.2565]
[1780235111828,30.59,73784.62,0.0,-0.6952,0.00015,26.22574]
[1780235117870,30.59,73783.87,0.0,-0.69531,0.00015,26.22094]
[1780235118877,30.59,73790.54,0.0,-0.69429,0.00015,26.26221]
[1780235125926,30.59,73791.77,0.0,-0.69412,0.00015,26.26931]
[1780235131969,30.59,73789.83,0.0,-0.69444,0.00015,26.25382]
[1780235137005,30.59,73789.25,0.0,-0.69454,0.00015,26.24994]
[1780235142040,30.58,73789.66,0.0,-0.69449,0.00015,26.25218]
[1780235150097,30.58,73788.93,0.0,-0.69461,0.00015,26.24719]
[1780235162181,30.58,73789.28,0.0,-0.69458,0.00015,26.24858]
[1780235167216,30.58,73789.14,0.0,-0.69461,0.00015,26.24734]
[1780235172251,30.58,73789.03,0.0,-0.69463,0.00015,26.24629]
[1780235175272,30.58,73785.95,0.0,-0.69511,0.00015,26.22698]
[1780235180307,30.57,73787.14,0.0,-0.69494,0.00015,26.23403]
[1780235186349,30.57,73787.13,0.0,-0.69495,0.00015,26.23357]
[1780235192392,30.57,73786.16,0.0,-0.69513,0.00015,26.22408]
[1780235199441,30.57,73788.29,0.0,-0.69481,0.00015,26.23678]
[1780235204475,30.57,73788.91,0.0,-0.69473,0.00015,26.24025]
[1780235210517,30.57,73789.17,0.0,-0.6947,0.00015,26.24141]
[1780235219580,30.56,73791.14,0.0,-0.69442,0.00015,26.25297]
[1780235220587,30.56,73794.65,0.0,-0.69388,0.00015,26.27459]
[1780235227636,30.56,73797.34,0.0,-0.69349,0.00015,26.29046]
[1780235233678,30.56,73797.86,0.0,-0.69342,0.00015,26.29306]
[1780235243748,30.55,73797.87,0.0,-0.69345,0.00015,26.29217]
[1780235250801,30.55,73789.89,0.0,-0.69468,0.00015,26.24226]
[1780235257850,30.55,73787.77,0.0,-0.69503,0.00015,26.22584]
[1780235263892,30.55,73787.43,0.0,-0.69509,0.00015,26.22362]
[1780235268927,30.55,73787.2,0.0,-0.69512,0.00015,26.22213]
[1780235273965,30.55,73786.92,0.0,-0.69517,0.00015,26.22035]
[1780235280021,30.55,73786.85,0.0,-0.69518,0.00015,26.21989]
[1780235285045,30.55,73787.11,0.0,-0.69514,0.00015,26.2215]
[1780235292098,30.55,73787.16,0.0,-0.69513,0.00015,26.22181]
[1780235297133,30.55,73778.94,0.0,-0.69639,0.00015,26.17066]
[1780235299147,30.55,73776.58,0.0,-0.69675,0.00015,26.15604]
[1780235305189,30.55,73775.32,0.0,-0.69693,0.00015,26.14854]
[1780235310224,30.55,73776.06,0.0,-0.69681,0.00015,26.15348]
[1780235315259,30.55,73776.06,0.0,-0.69682,0.00015,26.15069]
[1780235320294,30.55,73776.77,0.0,-0.6967,0.00015,26.15541]
[1780235334392,30.56,73776.68,0.0,-0.6967,0.00015,26.15559]
[1780235339427,30.56,73776.61,0.0,-0.6967,0.00015,26.15542]
[1780235348493,30.56,73776.31,0.0,-0.69674,0.00015,26.15398]
[1780235353527,30.56,73776.3,0.0,-0.69673,0.00015,26.15412]
[1780235358563,30.56,73776.03,0.0,-0.69677,0.00015,26.15261]
[1780235365612,30.56,73776.8,0.0,-0.69665,0.00015,26.15756]
[1780235372661,30.56,73776.5,0.0,-0.69671,0.00015,26.15269]
[1780235377696,30.56,73771.91,0.0,-0.69741,0.00015,26.12409]
[1780235379710,30.56,73766.91,0.0,-0.69817,0.00015,26.09284]
[1780235381724,30.56,73763.49,0.0,-0.69868,0.00015,26.0715]
[1780235386759,30.57,73761.99,0.0,-0.6989,0.00015,26.06253]
[1780235391794,30.57,73761.08,0.0,-0.69903,0.00015,26.05732]
[1780235396829,30.57,73760.08,0.0,-0.69916,0.00015,26.05161]
[1780235401864,30.57,73760.39,0.0,-0.6991,0.00015,26.05421]
[1780235406899,30.58,73760.49,0.0,-0.69907,0.00015,26.05548]
[1780235411934,30.58,73763.48,0.0,-0.6986,0.00015,26.07493]
[1780235412941,30.58,73768.63,0.0,-0.69781,0.00015,26.10735]
[1780235417976,30.58,73768.02,0.0,-0.69789,0.00015,26.10395]
[1780235423011,30.58,73768.56,0.0,-0.6978,0.00015,26.10775]
[1780235425026,30.58,73771.75,0.0,-0.69731,0.00015,26.12788]
[1780235430061,30.58,73769.75,0.0,-0.6976,0.00015,26.1157]
[1780235435096,30.59,73769.73,0.0,-0.69761,0.00015,26.11287]
[1780235440131,30.59,73769.54,0.0,-0.69763,0.00015,26.11205]
[1780235446173,30.59,73769.62,0.0,-0.69761,0.00015,26.11297]
[1780235454229,30.59,73769.68,0.0,-0.69759,0.00015,26.11388]
[1780235461286,30.59,73769.35,0.0,-0.69763,0.00015,26.11225]
[1780235466322,30.59,73769.3,0.0,-0.69763,0.00015,26.11226]
[1780235471357,30.6,73769.7,0.0,-0.69756,0.00015,26.1151]
[1780235476392,30.6,73769.4,0.0,-0.69759,0.00015,26.11357]
[1780235483441,30.6,73769.32,0.0,-0.69759,0.00015,26.11359]
[1780235488476,30.6,73769.29,0.0,-0.69759,0.00015,26.11379]
[1780235501567,30.61,73769.4,0.0,-0.69756,0.00015,26.11243]
[1780235506602,30.61,73769.33,0.0,-0.69756,0.00015,26.11236]
[1780235512644,30.61,73769.57,0.0,-0.69751,0.00015,26.11428]
[1780235517680,30.61,73769.61,0.0,-0.6975,0.00015,26.11484]
[1780235523722,30.61,73769.24,0.0,-0.69754,0.00015,26.11294]
[1780235528757,30.61,73764.31,0.0,-0.69829,0.00015,26.08238]
[1780235531780,30.61,73753.18,0.0,-0.69997,0.00015,26.01266]
[1780235532786,30.61,73748.21,0.0,-0.70072,0.00015,25.98141]
[1780235534508,30.61,73746.5,0.0,-0.70098,0.00015,25.97077]
[1780235535061,30.61,73746.5,0.0,-0.70098,0.00015,25.97077]
[1780235535462,30.61,73746.5,0.0,-0.70098,0.00015,25.97077]
[1780235535125,30.62,73746.51,0.0,-0.70097,0.00015,25.97103]
[1780235535808,30.62,73741.27,0.0,-0.70177,0.00015,25.93765]
[1780235536814,30.61,73737.75,0.0,-0.70231,0.00015,25.91516]
[1780235541979,30.61,73736.61,0.0,-0.70249,0.00015,25.90753]
[1780235542991,30.61,73738.04,0.0,-0.70227,0.00015,25.91653]
[1780235543048,30.61,73738.52,0.0,-0.7022,0.00015,25.91949]
[1780235545029,30.61,73738.62,0.0,-0.70219,0.00015,25.92002]
[1780235545221,30.61,73738.62,0.0,-0.70219,0.00015,25.92002]
[1780235545309,30.61,73736.22,0.0,-0.70256,0.00015,25.90465]
[1780235548137,30.61,73730.05,0.0,-0.70349,0.00015,25.86505]
[1780235549769,30.61,73729.97,0.0,-0.70351,0.00015,25.86449]
[1780235549801,30.61,73729.97,0.0,-0.70351,0.00015,25.86449]
[1780235549970,30.61,73729.97,0.0,-0.70351,0.00015,25.86449]
[1780235550060,30.61,73729.84,0.0,-0.70353,0.00015,25.86361]
[1780235550912,30.61,73728.22,0.0,-0.70378,0.00015,25.8532]
[1780235552927,30.61,73722.61,0.0,-0.70464,0.00015,25.81407]
[1780235554943,30.61,73718.67,0.0,-0.70524,0.00015,25.78876]
[1780235557224,30.61,73719.74,0.0,-0.70507,0.00015,25.79565]
[1780235557472,30.61,73719.74,0.0,-0.70507,0.00015,25.79565]
[1780235557382,30.61,73724.94,0.0,-0.70428,0.00015,25.82928]
[1780235557963,30.61,73725.99,0.0,-0.70412,0.00015,25.83623]
[1780235560605,30.61,73726.01,0.0,-0.70412,0.00015,25.83629]
[1780235560723,30.61,73726.01,0.0,-0.70412,0.00015,25.83629]
[1780235560984,30.61,73725.94,0.0,-0.70413,0.00015,25.8358]
[1780235566019,30.61,73724.36,0.0,-0.70437,0.00015,25.82554]
[1780235567905,30.61,73723.9,0.0,-0.70444,0.00015,25.82257]
[1780235568227,30.61,73721.81,0.0,-0.70476,0.00015,25.80914]
[1780235568974,30.61,73721.81,0.0,-0.70476,0.00015,25.80914]
[1780235569040,30.61,73722.85,0.0,-0.7046,0.00015,25.8158]
[1780235575082,30.61,73723.86,0.0,-0.70445,0.00015,25.82214]
[1780235580117,30.61,73723.78,0.0,-0.70447,0.00015,25.82151]
[1780235580573,30.61,73723.78,0.0,-0.70447,0.00015,25.82151]
[1780235580722,30.61,73723.78,0.0,-0.70447,0.00015,25.82151]
[1780235582132,30.61,73724.37,0.0,-0.70438,0.00015,25.82524]
[1780235582971,30.61,73724.37,0.0,-0.70438,0.00015,25.82524]
[1780235583138,30.61,73725.76,0.0,-0.70417,0.00015,25.83412]
[1780235589520,30.61,73726.03,0.0,-0.70413,0.00015,25.8357]
[1780235589726,30.61,73726.93,0.0,-0.704,0.00015,25.84139]
[1780235590186,30.61,73733.09,0.0,-0.70306,0.00015,25.88107]
[1780235591196,30.61,73737.7,0.0,-0.70236,0.00015,25.91072]
[1780235593996,30.61,73738.17,0.0,-0.70227,0.00015,25.9142]
[1780235594224,30.61,73738.17,0.0,-0.70227,0.00015,25.9142]
[1780235594288,30.61,73738.52,0.0,-0.70221,0.00015,25.91668]
[1780235596232,30.62,73740.7,0.0,-0.70187,0.00015,25.93101]
[1780235598246,30.62,73744.02,0.0,-0.70136,0.00015,25.95253]
[1780235599255,30.62,73751.01,0.0,-0.70029,0.00015,25.99697]
[1780235600401,30.62,73751.01,0.0,-0.70029,0.00015,25.99697]
[1780235600502,30.62,73752.46,0.0,-0.70007,0.00015,26.00629]
[1780235602276,30.62,73750.52,0.0,-0.70035,0.00015,25.99436]
[1780235604291,30.62,73745.38,0.0,-0.70112,0.00015,25.96221]
[1780235605298,30.62,73743.3,0.0,-0.70143,0.00015,25.94925]
[1780235607603,30.62,73742.6,0.0,-0.70153,0.00015,25.94526]
[1780235607719,30.62,73742.6,0.0,-0.70153,0.00015,25.94526]
[1780235608320,30.63,73742.36,0.0,-0.70156,0.00015,25.94396]
[1780235610224,30.63,73742.09,0.0,-0.70159,0.00015,25.94248]
[1780235615369,30.63,73743.92,0.0,-0.7013,0.00015,25.95234]
[1780235620483,30.64,73743.81,0.0,-0.70129,0.00015,25.95254]
[1780235620404,30.64,73747.0,0.0,-0.70081,0.00015,25.97295]
[1780235620722,30.64,73747.0,0.0,-0.70081,0.00015,25.97295]
[1780235621411,30.64,73746.98,0.0,-0.7008,0.00015,25.97303]
[1780235623788,30.64,73746.99,0.0,-0.70079,0.00015,25.97351]
[1780235623976,30.64,73746.99,0.0,-0.70079,0.00015,25.97351]
[1780235624017,30.64,73746.99,0.0,-0.70079,0.00015,25.97371]
[1780235629467,30.64,73747.27,0.0,-0.70072,0.00015,25.97651]
[1780235629857,30.64,73747.27,0.0,-0.70072,0.00015,25.97651]
[1780235629968,30.64,73747.27,0.0,-0.70072,0.00015,25.97651]
[1780235630474,30.64,73750.13,0.0,-0.70028,0.00015,25.99477]
[1780235631481,30.64,73754.22,0.0,-0.69965,0.00015,26.02073]
[1780235635039,30.65,73755.11,0.0,-0.69951,0.00015,26.02681]
[1780235635223,30.65,73755.11,0.0,-0.69951,0.00015,26.02681]
[1780235635509,30.65,73755.04,0.0,-0.69951,0.00015,26.02653]
[1780235640546,30.65,73757.56,0.0,-0.69911,0.00015,26.04313]
[1780235645581,30.65,73757.64,0.0,-0.69908,0.00015,26.0444]
[1780235648233,30.66,73757.0,0.0,-0.69917,0.00015,26.04071]
[1780235648329,30.66,73756.72,0.0,-0.69921,0.00015,26.03911]
[1780235652792,30.66,73758.58,0.0,-0.69891,0.00015,26.05129]
[1780235652982,30.66,73758.58,0.0,-0.69891,0.00015,26.05129]
[1780235653083,30.66,73760.61,0.0,-0.69859,0.00015,26.06432]
[1780235656863,30.66,73761.65,0.0,-0.69843,0.00015,26.07113]
[1780235662699,30.66,73764.71,0.0,-0.69794,0.00015,26.0912]
[1780235664714,30.67,73761.73,0.0,-0.69839,0.00015,26.07283]
[1780235666728,30.67,73766.15,0.0,-0.69771,0.00015,26.10074]
[1780235667735,30.67,73770.87,0.0,-0.69699,0.00015,26.13033]
[1780235669266,30.67,73770.87,0.0,-0.69699,0.00015,26.13033]
[1780235669472,30.67,73770.87,0.0,-0.69699,0.00015,26.13033]
[1780235669572,30.67,73771.16,0.0,-0.69694,0.00015,26.13235]
[1780235674784,30.67,73769.6,0.0,-0.69718,0.00015,26.11999]
[1780235680826,30.67,73769.27,0.0,-0.69721,0.00015,26.1185]
[1780235693916,30.68,73768.47,0.0,-0.6973,0.00015,26.11477]
[1780235698952,30.68,73768.43,0.0,-0.6973,0.00015,26.11494]
[1780235703987,30.68,73768.53,0.0,-0.69727,0.00015,26.11596]
[1780235708015,30.68,73758.67,0.0,-0.69876,0.00015,26.05466]
[1780235713050,30.68,73757.71,0.0,-0.69889,0.00015,26.04931]
[1780235718087,30.69,73757.7,0.0,-0.69888,0.00015,26.0499]
[1780235719783,30.69,73757.54,0.0,-0.6989,0.00015,26.04902]
[1780235720225,30.69,73757.54,0.0,-0.6989,0.00015,26.04902]
[1780235720325,30.69,73757.62,0.0,-0.69888,0.00015,26.04965]
[1780235726143,30.69,73757.86,0.0,-0.69883,0.00015,26.05189]
[1780235731177,30.69,73758.33,0.0,-0.69876,0.00015,26.0523]
[1780235737604,30.7,73758.41,0.0,-0.69873,0.00015,26.05326]
[1780235738223,30.7,73758.91,0.0,-0.69865,0.00015,26.05661]
[1780235738227,30.7,73759.03,0.0,-0.69863,0.00015,26.05747]
[1780235741136,30.7,73759.07,0.0,-0.69862,0.00015,26.05793]
[1780235741228,30.7,73759.07,0.0,-0.69862,0.00015,26.05793]
[1780235741325,30.7,73759.07,0.0,-0.69862,0.00015,26.05803]
[1780235750311,30.7,73759.19,0.0,-0.69858,0.00015,26.0597]
[1780235753813,30.7,73758.52,0.0,-0.69867,0.00015,26.0558]
[1780235753971,30.7,73758.52,0.0,-0.69867,0.00015,26.0558]
[1780235754340,30.7,73758.56,0.0,-0.69866,0.00015,26.05615]
[1780235757519,30.7,73757.32,0.0,-0.69884,0.00015,26.04859]
[1780235757570,30.7,73756.12,0.0,-0.69902,0.00015,26.04118]
[1780235757723,30.7,73756.12,0.0,-0.69902,0.00015,26.04118]
[1780235763402,30.71,73756.2,0.0,-0.69899,0.00015,26.04241]
[1780235764008,30.71,73756.2,0.0,-0.69899,0.00015,26.04241]
[1780235764220,30.71,73756.2,0.0,-0.69899,0.00015,26.04241]
[1780235764409,30.71,73756.19,0.0,-0.69899,0.00015,26.04248]
[1780235769444,30.71,73756.79,0.0,-0.69888,0.00015,26.0469]
[1780235771806,30.71,73757.39,0.0,-0.69879,0.00015,26.05093]
[1780235771975,30.71,73757.39,0.0,-0.69879,0.00015,26.05093]
[1780235772033,30.71,73757.39,0.0,-0.69878,0.00015,26.05107]
[1780235776219,30.71,73757.35,0.0,-0.69878,0.00015,26.05122]
[1780235776492,30.72,73757.34,0.0,-0.69878,0.00015,26.0513]
[1780235781528,30.72,73758.87,0.0,-0.69853,0.00015,26.06156]
[1780235784922,30.72,73757.8,0.0,-0.69868,0.00015,26.05527]
[1780235784971,30.72,73757.8,0.0,-0.69868,0.00015,26.05527]
[1780235785556,30.72,73758.81,0.0,-0.69852,0.00015,26.06173]
[1780235788167,30.72,73758.81,0.0,-0.69852,0.00015,26.06173]
[1780235788229,30.72,73758.81,0.0,-0.69852,0.00015,26.06173]
[1780235788329,30.72,73758.81,0.0,-0.69851,0.00015,26.06214]
[1780235792603,30.72,73758.79,0.0,-0.69852,0.00015,26.05932]
[1780235792704,30.72,73757.38,0.0,-0.69873,0.00015,26.05065]
[1780235793612,30.72,73757.9,0.0,-0.69865,0.00015,26.05405]
[1780235799657,30.73,73757.91,0.0,-0.69862,0.00015,26.05498]
[1780235804692,30.73,73757.84,0.0,-0.69862,0.00015,26.05524]
[1780235816776,30.74,73757.9,0.0,-0.69857,0.00015,26.05726]
[1780235823825,30.74,73757.56,0.0,-0.69859,0.00015,26.05606]
[1780235826221,30.74,73757.56,0.0,-0.69859,0.00015,26.05606]
[1780235826266,30.74,73757.28,0.0,-0.69863,0.00015,26.05471]
[1780235828984,30.74,73757.26,0.0,-0.69862,0.00015,26.05472]
[1780235829227,30.74,73757.26,0.0,-0.69862,0.00015,26.05472]
[1780235829324,30.75,73757.26,0.0,-0.69862,0.00015,26.05499]
[1780235837923,30.75,73756.53,0.0,-0.6987,0.00015,26.05148]
[1780235842958,30.75,73756.85,0.0,-0.69864,0.00015,26.0541]
[1780235854441,30.75,73757.13,0.0,-0.69859,0.00015,26.05608]
[1780235854473,30.75,73757.13,0.0,-0.69859,0.00015,26.05608]
[1780235854542,30.76,73757.17,0.0,-0.69857,0.00015,26.05434]
[1780235860078,30.76,73757.26,0.0,-0.69855,0.00015,26.05541]
[1780235865112,30.76,73757.49,0.0,-0.6985,0.00015,26.05733]
[1780235870147,30.76,73757.84,0.0,-0.69843,0.00015,26.06011]
[1780235875182,30.77,73758.06,0.0,-0.69838,0.00015,26.06199]
[1780235877492,30.77,73758.06,0.0,-0.69838,0.00015,26.06199]
[1780235877720,30.77,73758.06,0.0,-0.69838,0.00015,26.06199]
[1780235877737,30.77,73757.92,0.0,-0.6984,0.00015,26.06133]
[1780235880863,30.77,73757.37,0.0,-0.69847,0.00015,26.05824]
[1780235880986,30.77,73757.37,0.0,-0.69847,0.00015,26.05824]
[1780235885441,30.77,73756.62,0.0,-0.69857,0.00015,26.05414]
[1780235886221,30.77,73756.62,0.0,-0.69857,0.00015,26.05414]
[1780235886259,30.77,73756.28,0.0,-0.69862,0.00015,26.05214]
[1780235891294,30.77,73756.81,0.0,-0.69852,0.00015,26.0561]
[1780235896786,30.78,73758.21,0.0,-0.6983,0.00015,26.06533]
[1780235896971,30.78,73757.96,0.0,-0.69833,0.00015,26.06389]
[1780235897337,30.78,73758.0,0.0,-0.69832,0.00015,26.06426]
[1780235899611,30.78,73758.04,0.0,-0.69832,0.00015,26.06463]
[1780235899723,30.78,73758.04,0.0,-0.69832,0.00015,26.06463]
[1780235899821,30.78,73758.08,0.0,-0.69831,0.00015,26.065]
[1780235903379,30.78,73760.89,0.0,-0.69787,0.00015,26.08298]
[1780235907408,30.78,73764.03,0.0,-0.69738,0.00015,26.10291]
[1780235909222,30.78,73764.15,0.0,-0.69736,0.00015,26.10374]
[1780235909422,30.78,73769.45,0.0,-0.69656,0.00015,26.13672]
[1780235910429,30.78,73772.23,0.0,-0.69613,0.00015,26.15398]
[1780235915464,30.78,73771.17,0.0,-0.69631,0.00015,26.14451]
[1780235918528,30.78,73771.04,0.0,-0.69632,0.00015,26.14378]
[1780235918730,30.78,73771.04,0.0,-0.69632,0.00015,26.14378]
[1780235918835,30.78,73771.04,0.0,-0.69632,0.00015,26.14381]
[1780235926541,30.78,73771.09,0.0,-0.69631,0.00015,26.14435]
[1780235940639,30.79,73770.78,0.0,-0.69635,0.00015,26.1427]
[1780235949702,30.79,73770.98,0.0,-0.69632,0.00015,26.14401]
[1780235955745,30.79,73771.57,0.0,-0.69623,0.00015,26.14768]
[1780235960780,30.79,73772.33,0.0,-0.69611,0.00015,26.15237]
[1780235969848,30.79,73771.28,0.0,-0.69627,0.00015,26.1458]
[1780235974883,30.79,73771.61,0.0,-0.69624,0.00015,26.14472]
[1780235979918,30.79,73771.97,0.0,-0.69619,0.00015,26.14691]
[1780235986966,30.79,73771.33,0.0,-0.69629,0.00015,26.14289]
[1780235992003,30.79,73771.02,0.0,-0.69633,0.00015,26.14095]
[1780236000060,30.78,73770.88,0.0,-0.69636,0.00015,26.14003]
[1780236006101,30.78,73770.83,0.0,-0.69636,0.00015,26.13969]
[1780236012143,30.78,73770.48,0.0,-0.69642,0.00015,26.1375]
[1780236017178,30.78,73765.74,0.0,-0.69714,0.00015,26.10809]
[1780236030270,30.79,73765.7,0.0,-0.69714,0.00015,26.10817]
[1780236032284,30.79,73759.55,0.0,-0.69809,0.00015,26.06684]
[1780236033291,30.79,73754.16,0.0,-0.6989,0.00015,26.03323]
[1780236035305,30.79,73752.94,0.0,-0.69908,0.00015,26.02585]
[1780236036253,30.79,73752.94,0.0,-0.69908,0.00015,26.02585]
[1780236036720,30.79,73752.94,0.0,-0.69908,0.00015,26.02585]
[1780236036821,30.79,73752.08,0.0,-0.69921,0.00015,26.02057]
[1780236042354,30.79,73750.87,0.0,-0.69937,0.00015,26.01368]
[1780236045030,30.79,73751.04,0.0,-0.69934,0.00015,26.01497]
[1780236045223,30.79,73751.04,0.0,-0.69934,0.00015,26.01497]
[1780236045375,30.79,73751.07,0.0,-0.69933,0.00015,26.01528]
[1780236048235,30.79,73751.33,0.0,-0.69929,0.00015,26.01714]
[1780236048397,30.79,73751.37,0.0,-0.69928,0.00015,26.01751]
[1780236054439,30.8,73749.79,0.0,-0.6995,0.00015,26.00835]
[1780236055661,30.8,73749.79,0.0,-0.6995,0.00015,26.00835]
[1780236055720,30.8,73749.79,0.0,-0.6995,0.00015,26.00835]
[1780236055762,30.8,73746.72,0.0,-0.69996,0.00015,25.98924]
[1780236056447,30.8,73746.72,0.0,-0.69996,0.00015,25.98924]
[1780236056473,30.8,73746.72,0.0,-0.69996,0.00015,25.98924]
[1780236056487,30.8,73744.24,0.0,-0.70033,0.00015,25.97382]
[1780236059826,30.8,73744.41,0.0,-0.7003,0.00015,25.97506]
[1780236059972,30.8,73744.41,0.0,-0.7003,0.00015,25.97506]
[1780236059975,30.8,73740.66,0.0,-0.70086,0.00015,25.95181]
[1780236062495,30.8,73737.69,0.0,-0.70129,0.00015,25.93369]
[1780236064509,30.8,73734.44,0.0,-0.70177,0.00015,25.91361]
[1780236066523,30.8,73728.09,0.0,-0.70272,0.00015,25.87355]
[1780236067530,30.8,73721.3,0.0,-0.70374,0.00015,25.83072]
[1780236069544,30.81,73718.43,0.0,-0.70415,0.00015,25.81308]
[1780236070743,30.81,73718.43,0.0,-0.70415,0.00015,25.81308]
[1780236070770,30.81,73718.4,0.0,-0.70415,0.00015,25.81321]
[1780236071021,30.81,73718.4,0.0,-0.70415,0.00015,25.81321]
[1780236071230,30.81,73718.4,0.0,-0.70415,0.00015,25.81321]
[1780236071558,30.81,73718.06,0.0,-0.70419,0.00015,25.81137]
[1780236076593,30.82,73723.32,0.0,-0.70336,0.00015,25.84639]
[1780236077605,30.82,73727.18,0.0,-0.70278,0.00015,25.87114]
[1780236078307,30.82,73727.18,0.0,-0.70278,0.00015,25.87114]
[1780236078491,30.82,73727.18,0.0,-0.70278,0.00015,25.87114]
[1780236078612,30.82,73727.5,0.0,-0.70272,0.00015,25.87342]
[1780236083731,30.82,73727.83,0.0,-0.70265,0.00015,25.8765]
[1780236083974,30.82,73727.83,0.0,-0.70265,0.00015,25.8765]
[1780236083984,30.82,73727.56,0.0,-0.70268,0.00015,25.87503]
[1780236084666,30.82,73727.56,0.0,-0.70268,0.00015,25.87503]
[1780236084813,30.82,73726.77,0.0,-0.70279,0.00015,25.87027]
[1780236085661,30.82,73722.39,0.0,-0.70345,0.00015,25.8426]
[1780236086484,30.82,73722.39,0.0,-0.70345,0.00015,25.8426]
[1780236086668,30.82,73718.37,0.0,-0.70405,0.00015,25.81717]
[1780236088857,30.83,73717.49,0.0,-0.70418,0.00015,25.81171]
[1780236088973,30.83,73717.49,0.0,-0.70418,0.00015,25.81171]
[1780236088959,30.83,73718.43,0.0,-0.70404,0.00015,25.81783]
[1780236094724,30.83,73718.16,0.0,-0.70408,0.00015,25.81374]
[1780236099942,30.83,73716.29,0.0,-0.70434,0.00015,25.80238]
[1780236099988,30.83,73719.41,0.0,-0.70387,0.00015,25.82235]
[1780236100766,30.83,73725.48,0.0,-0.70296,0.00015,25.86097]
[1780236102213,30.83,73728.19,0.0,-0.70255,0.00015,25.8782]
[1780236102228,30.83,73728.19,0.0,-0.70255,0.00015,25.8782]
[1780236108822,30.83,73728.5,0.0,-0.70249,0.00015,25.88051]
[1780236111068,30.83,73729.46,0.0,-0.70235,0.00015,25.88668]
[1780236111223,30.83,73729.46,0.0,-0.70235,0.00015,25.88668]
[1780236111848,30.83,73729.46,0.0,-0.70235,0.00015,25.88668]
[1780236111977,30.83,73729.46,0.0,-0.70235,0.00015,25.88668]
[1780236111949,30.83,73729.42,0.0,-0.70235,0.00015,25.88647]
[1780236113269,30.83,73729.58,0.0,-0.70233,0.00015,25.88753]
[1780236113720,30.83,73729.58,0.0,-0.70233,0.00015,25.88753]
[1780236113857,30.84,73735.91,0.0,-0.70137,0.00015,25.92766]
[1780236114864,30.84,73740.58,0.0,-0.70066,0.00015,25.95719]
[1780236116878,30.84,73739.37,0.0,-0.70084,0.00015,25.94986]
[1780236117885,30.84,73735.15,0.0,-0.70147,0.00015,25.92346]
[1780236118757,30.84,73735.15,0.0,-0.70147,0.00015,25.92346]
[1780236118981,30.84,73735.15,0.0,-0.70147,0.00015,25.92346]
[1780236118985,30.84,73735.18,0.0,-0.70146,0.00015,25.92381]
[1780236119899,30.84,73731.85,0.0,-0.70196,0.00015,25.90299]
[1780236120700,30.84,73731.85,0.0,-0.70196,0.00015,25.90299]
[1780236120723,30.84,73731.85,0.0,-0.70196,0.00015,25.90299]
[1780236120914,30.84,73721.43,0.0,-0.70352,0.00015,25.83726]
[1780236121237,30.84,73721.43,0.0,-0.70352,0.00015,25.83726]
[1780236121923,30.84,73715.41,0.0,-0.70442,0.00015,25.79909]
[1780236123933,30.84,73718.08,0.0,-0.70401,0.00015,25.81633]
[1780236124867,30.84,73718.08,0.0,-0.70401,0.00015,25.81633]
[1780236125947,30.84,73715.96,0.0,-0.70432,0.00015,25.80308]
[1780236128968,30.84,73704.54,0.0,-0.70602,0.00015,25.73056]
[1780236129975,30.84,73694.39,0.0,-0.70754,0.00015,25.66524]
[1780236130982,30.84,73697.59,0.0,-0.70706,0.00015,25.68607]
[1780236131989,30.84,73699.75,0.0,-0.70674,0.00015,25.69997]
[1780236134003,30.84,73702.29,0.0,-0.70636,0.00015,25.7163]
[1780236134994,30.84,73702.29,0.0,-0.70636,0.00015,25.7163]
[1780236135010,30.84,73708.22,0.0,-0.70546,0.00015,25.75445]
[1780236135724,30.84,73708.22,0.0,-0.70546,0.00015,25.75445]
[1780236136017,30.85,73711.65,0.0,-0.70495,0.00015,25.77652]
[1780236136771,30.85,73711.65,0.0,-0.70495,0.00015,25.77652]
[1780236136976,30.85,73711.65,0.0,-0.70495,0.00015,25.77652]
[1780236137024,30.85,73712.01,0.0,-0.70489,0.00015,25.77897]
[1780236142060,30.85,73712.09,0.0,-0.70486,0.00015,25.78022]
[1780236143067,30.85,73702.38,0.0,-0.70631,0.00015,25.71833]
[1780236143134,30.85,73702.38,0.0,-0.70631,0.00015,25.71833]
[1780236143221,30.85,73702.38,0.0,-0.70631,0.00015,25.71833]
[1780236144074,30.85,73697.2,0.0,-0.70708,0.00015,25.68511]
[1780236147740,30.85,73695.83,0.0,-0.70728,0.00015,25.67639]
[1780236148086,30.85,73692.62,0.0,-0.70777,0.00015,25.65548]
[1780236148355,30.85,73692.62,0.0,-0.70777,0.00015,25.65548]
[1780236148480,30.85,73692.62,0.0,-0.70777,0.00015,25.65548]
[1780236148951,30.85,73690.2,0.0,-0.70814,0.00015,25.63959]
[1780236151124,30.85,73696.94,0.0,-0.70716,0.00015,25.67942]
[1780236154145,30.84,73694.25,0.0,-0.70757,0.00015,25.66165]
[1780236158174,30.84,73680.47,0.0,-0.70964,0.00015,25.5721]
[1780236159181,30.84,73677.67,0.0,-0.71006,0.00015,25.55391]
[1780236164216,30.84,73676.84,0.0,-0.71018,0.00015,25.54847]
[1780236169251,30.84,73677.92,0.0,-0.71002,0.00015,25.55529]
[1780236172272,30.84,73675.11,0.0,-0.71045,0.00015,25.53661]
[1780236177307,30.84,73671.98,0.0,-0.71094,0.00015,25.51521]
[1780236179321,30.83,73676.11,0.0,-0.71033,0.00015,25.54184]
[1780236180328,30.83,73670.92,0.0,-0.71111,0.00015,25.50804]
[1780236181335,30.83,73673.32,0.0,-0.71076,0.00015,25.52344]
[1780236182342,30.83,73676.76,0.0,-0.71025,0.00015,25.54567]
[1780236184362,30.83,73679.52,0.0,-0.70984,0.00015,25.56328]
[1780236185365,30.83,73685.97,0.0,-0.70889,0.00015,25.60489]
[1780236187379,30.83,73688.53,0.0,-0.70851,0.00015,25.62136]
[1780236188386,30.83,73691.15,0.0,-0.70812,0.00015,25.63838]
[1780236190400,30.83,73694.35,0.0,-0.70762,0.00015,25.65958]
[1780236193421,30.84,73696.98,0.0,-0.70721,0.00015,25.67728]
[1780236195435,30.84,73686.24,0.0,-0.7088,0.00015,25.60855]
[1780236196442,30.84,73682.9,0.0,-0.7093,0.00015,25.58699]
[1780236197449,30.84,73681.51,0.0,-0.7095,0.00015,25.5781]
[1780236202483,30.84,73682.73,0.0,-0.7093,0.00015,25.58685]
[1780236205505,30.84,73687.42,0.0,-0.70859,0.00015,25.6176]
[1780236206512,30.85,73690.02,0.0,-0.7082,0.00015,25.63469]
[1780236210540,30.85,73695.43,0.0,-0.70736,0.00015,25.67069]
[1780236213561,30.85,73701.48,0.0,-0.70646,0.00015,25.70692]
[1780236218596,30.86,73700.12,0.0,-0.70663,0.00015,25.69956]
[1780236224638,30.86,73698.5,0.0,-0.70684,0.00015,25.69054]
[1780236226652,30.86,73694.83,0.0,-0.70738,0.00015,25.66748]
[1780236231687,30.87,73693.27,0.0,-0.7076,0.00015,25.65769]
[1780236235715,30.86,73689.39,0.0,-0.70821,0.00015,25.63169]
[1780236237729,30.86,73684.28,0.0,-0.70898,0.00015,25.59825]
[1780236242764,30.86,73686.22,0.0,-0.70871,0.00015,25.60975]
[1780236243771,30.85,73691.62,0.0,-0.70792,0.00015,25.64436]
[1780236248806,30.85,73692.25,0.0,-0.70784,0.00015,25.6478]
[1780236253841,30.85,73693.65,0.0,-0.70762,0.00015,25.65715]
[1780236258876,30.85,73694.0,0.0,-0.70756,0.00015,25.65968]
[1780236259882,30.85,73688.62,0.0,-0.70837,0.00015,25.62476]
[1780236261897,30.85,73685.99,0.0,-0.70877,0.00015,25.60732]
[1780236262741,30.85,73685.99,0.0,-0.70877,0.00015,25.60732]
[1780236262904,30.85,73685.91,0.0,-0.70879,0.00015,25.60658]
[1780236267939,30.85,73686.11,0.0,-0.70879,0.00015,25.60677]
[1780236272974,30.84,73687.05,0.0,-0.70869,0.00015,25.6086]
[1780236274554,30.84,73687.03,0.0,-0.7087,0.00015,25.60824]
[1780236274729,30.84,73687.03,0.0,-0.7087,0.00015,25.60824]
[1780236274895,30.84,73687.03,0.0,-0.70871,0.00015,25.60801]
[1780236278722,30.84,73689.45,0.0,-0.70836,0.00015,25.62295]
[1780236279017,30.84,73692.74,0.0,-0.70788,0.00015,25.64393]
[1780236281933,30.84,73694.01,0.0,-0.7077,0.00015,25.65159]
[1780236281975,30.84,73694.01,0.0,-0.7077,0.00015,25.65159]
[1780236282038,30.83,73693.98,0.0,-0.70771,0.00015,25.65113]
[1780236282473,30.83,73693.98,0.0,-0.70771,0.00015,25.65113]
[1780236282723,30.83,73693.98,0.0,-0.70771,0.00015,25.65113]
[1780236285734,30.83,73694.13,0.0,-0.7077,0.00015,25.65158]
[1780236285971,30.83,73694.13,0.0,-0.7077,0.00015,25.65158]
[1780236291102,30.83,73702.85,0.0,-0.70643,0.00015,25.70633]
[1780236292889,30.83,73705.26,0.0,-0.70606,0.00015,25.722]
[1780236292975,30.83,73705.26,0.0,-0.70606,0.00015,25.722]
[1780236293117,30.83,73705.4,0.0,-0.70604,0.00015,25.7231]
[1780236294704,30.83,73705.14,0.0,-0.70607,0.00015,25.72164]
[1780236294728,30.83,73705.14,0.0,-0.70607,0.00015,25.72164]
[1780236297089,30.83,73705.3,0.0,-0.70604,0.00015,25.72308]
[1780236297227,30.83,73705.3,0.0,-0.70604,0.00015,25.72308]
[1780236305202,30.84,73704.24,0.0,-0.70615,0.00015,25.71824]
[1780236310068,30.84,73702.65,0.0,-0.70636,0.00015,25.70895]
[1780236310224,30.84,73702.65,0.0,-0.70636,0.00015,25.70895]
[1780236310237,30.84,73702.61,0.0,-0.70636,0.00015,25.70892]
[1780236311606,30.84,73702.54,0.0,-0.70637,0.00015,25.70871]
[1780236311726,30.84,73702.54,0.0,-0.70637,0.00015,25.70871]
[1780236314265,30.85,73696.68,0.0,-0.70723,0.00015,25.67184]
[1780236314336,30.85,73696.68,0.0,-0.70723,0.00015,25.67184]
[1780236314474,30.85,73696.68,0.0,-0.70723,0.00015,25.67184]
[1780236315896,30.85,73696.68,0.0,-0.70723,0.00015,25.67184]
[1780236315979,30.85,73696.68,0.0,-0.70723,0.00015,25.67184]
[1780236316074,30.85,73695.78,0.0,-0.70735,0.00015,25.66661]
[1780236319300,30.85,73690.27,0.0,-0.70815,0.00015,25.63201]
[1780236321215,30.85,73690.27,0.0,-0.70815,0.00015,25.63201]
[1780236321231,30.85,73690.27,0.0,-0.70815,0.00015,25.63201]
[1780236323494,30.86,73689.23,0.0,-0.70828,0.00015,25.62626]
[1780236323721,30.86,73689.23,0.0,-0.70828,0.00015,25.62626]
[1780236323821,30.86,73689.27,0.0,-0.70826,0.00015,25.62715]
[1780236329370,30.86,73690.3,0.0,-0.70807,0.00015,25.63534]
[1780236330377,30.87,73700.54,0.0,-0.70653,0.00015,25.70143]
[1780236331384,30.87,73702.08,0.0,-0.70631,0.00015,25.70841]
[1780236333284,30.87,73702.08,0.0,-0.70631,0.00015,25.70841]
[1780236333474,30.87,73702.4,0.0,-0.70626,0.00015,25.71068]
[1780236337463,30.87,73702.8,0.0,-0.70618,0.00015,25.71415]
[1780236337720,30.87,73702.8,0.0,-0.70618,0.00015,25.71415]
[1780236343729,30.88,73704.39,0.0,-0.70588,0.00015,25.72664]
[1780236343974,30.88,73704.39,0.0,-0.70588,0.00015,25.72664]
[1780236344006,30.88,73705.6,0.0,-0.70568,0.00015,25.73513]
[1780236345404,30.88,73705.78,0.0,-0.70566,0.00015,25.73628]
[1780236345477,30.88,73705.78,0.0,-0.70566,0.00015,25.73628]
[1780236354544,30.9,73705.78,0.0,-0.70557,0.00015,25.7399]
[1780236355964,30.9,73705.78,0.0,-0.70557,0.00015,25.7399]
[1780236355975,30.9,73705.78,0.0,-0.70557,0.00015,25.7399]
[1780236356016,30.9,73705.78,0.0,-0.70555,0.00015,25.74061]
[1780236356882,30.9,73705.78,0.0,-0.70555,0.00015,25.74061]
[1780236356980,30.9,73705.78,0.0,-0.70555,0.00015,25.74061]
[1780236361255,30.9,73705.75,0.0,-0.70553,0.00015,25.7415]
[1780236361472,30.91,73706.93,0.0,-0.70534,0.00015,25.74938]
[1780236366629,30.92,73707.07,0.0,-0.70526,0.00015,25.75273]
[1780236368708,30.92,73707.11,0.0,-0.70525,0.00015,25.75333]
[1780236368726,30.92,73707.11,0.0,-0.70525,0.00015,25.75333]
[1780236368859,30.92,73707.11,0.0,-0.70524,0.00015,25.75368]
[1780236370949,30.92,73707.04,0.0,-0.70524,0.00015,25.75358]
[1780236370976,30.92,73707.04,0.0,-0.70524,0.00015,25.75358]
[1780236375632,30.92,73706.98,0.0,-0.70522,0.00015,25.7544]
[1780236375727,30.92,73706.98,0.0,-0.70522,0.00015,25.7544]
[1780236375731,30.92,73708.49,0.0,-0.70499,0.00015,25.76425]
[1780236377822,30.93,73709.81,0.0,-0.70478,0.00015,25.77287]
[1780236377983,30.93,73709.81,0.0,-0.70478,0.00015,25.77287]
[1780236378713,30.93,73714.6,0.0,-0.70406,0.00015,25.80372]
[1780236379588,30.93,73714.6,0.0,-0.70406,0.00015,25.80372]
[1780236379726,30.93,73714.6,0.0,-0.70406,0.00015,25.80372]
[1780236385761,30.93,73714.72,0.0,-0.704,0.00015,25.80581]
[1780236386489,30.93,73714.72,0.0,-0.704,0.00015,25.80581]
[1780236386723,30.93,73714.72,0.0,-0.704,0.00015,25.80581]
[1780236387215,30.93,73714.72,0.0,-0.704,0.00015,25.80581]
[1780236387222,30.93,73714.72,0.0,-0.704,0.00015,25.80581]
[1780236387276,30.93,73714.61,0.0,-0.70402,0.00015,25.80531]
[1780236392811,30.94,73714.69,0.0,-0.70399,0.00015,25.80386]
[1780236398461,30.94,73714.65,0.0,-0.70398,0.00015,25.80438]
[1780236398470,30.94,73714.65,0.0,-0.70398,0.00015,25.80438]
[1780236399051,30.94,73714.65,0.0,-0.70398,0.00015,25.80438]
[1780236399227,30.94,73714.65,0.0,-0.70398,0.00015,25.80438]
[1780236399299,30.94,73714.65,0.0,-0.70397,0.00015,25.80476]
[1780236404895,30.95,73714.86,0.0,-0.70391,0.00015,25.80723]
[1780236412951,30.95,73714.58,0.0,-0.70391,0.00015,25.80695]
[1780236415207,30.95,73714.63,0.0,-0.7039,0.00015,25.80746]
[1780236415221,30.95,73714.63,0.0,-0.7039,0.00015,25.80746]
[1780236415309,30.95,73714.63,0.0,-0.7039,0.00015,25.80765]
[1780236415972,30.96,73710.43,0.0,-0.70452,0.00015,25.78122]
[1780236416979,30.96,73703.81,0.0,-0.7055,0.00015,25.73936]
[1780236418336,30.96,73703.81,0.0,-0.7055,0.00015,25.73936]
[1780236418476,30.96,73703.75,0.0,-0.70551,0.00015,25.73924]
[1780236420371,30.96,73702.64,0.0,-0.70567,0.00015,25.73243]
[1780236420474,30.96,73702.41,0.0,-0.70569,0.00015,25.73123]
[1780236426042,30.97,73702.73,0.0,-0.70561,0.00015,25.73485]
[1780236431120,30.97,73700.37,0.0,-0.70593,0.00015,25.72085]
[1780236431222,30.97,73691.46,0.0,-0.70725,0.00015,25.66421]
[1780236433099,30.97,73697.17,0.0,-0.70639,0.00015,25.70138]
[1780236434213,30.97,73697.17,0.0,-0.70639,0.00015,25.70138]
[1780236434291,30.97,73710.89,0.0,-0.70433,0.00015,25.78893]
[1780236435113,30.97,73711.85,0.0,-0.70418,0.00015,25.79521]
[1780236435601,30.97,73711.85,0.0,-0.70418,0.00015,25.79521]
[1780236435729,30.97,73711.85,0.0,-0.70418,0.00015,25.79521]
[1780236435831,30.97,73711.85,0.0,-0.70418,0.00015,25.79521]
[1780236435975,30.97,73711.85,0.0,-0.70418,0.00015,25.79521]
[1780236441155,30.98,73711.69,0.0,-0.70418,0.00015,25.79539]
[1780236446193,30.98,73713.58,0.0,-0.70387,0.00015,25.80834]
[1780236449006,30.98,73714.36,0.0,-0.70375,0.00015,25.81346]
[1780236449225,30.98,73714.36,0.0,-0.70375,0.00015,25.81346]
[1780236451611,30.99,73714.53,0.0,-0.70372,0.00015,25.81221]
[1780236451720,30.99,73714.53,0.0,-0.70372,0.00015,25.81221]
[1780236452239,30.99,73714.52,0.0,-0.70372,0.00015,25.81239]
[1780236457277,30.99,73714.31,0.0,-0.70372,0.00015,25.81224]
[1780236460848,31.0,73714.66,0.0,-0.70365,0.00015,25.81513]
[1780236460977,31.0,73714.66,0.0,-0.70365,0.00015,25.81513]
[1780236466340,31.0,73715.27,0.0,-0.70353,0.00015,25.8203]
[1780236471375,31.0,73717.25,0.0,-0.70321,0.00015,25.83383]
[1780236472838,31.0,73717.25,0.0,-0.70321,0.00015,25.83383]
[1780236472977,31.0,73717.25,0.0,-0.70321,0.00015,25.83383]
[1780236474635,31.01,73717.66,0.0,-0.70313,0.00015,25.83697]
[1780236474720,31.01,73717.66,0.0,-0.70313,0.00015,25.83697]
[1780236475403,31.01,73717.69,0.0,-0.70312,0.00015,25.83734]
[1780236480438,31.01,73718.26,0.0,-0.70301,0.00015,25.84194]
[1780236485473,31.02,73718.29,0.0,-0.70298,0.00015,25.84321]
[1780236490943,31.02,73719.45,0.0,-0.70278,0.00015,25.85134]
[1780236490974,31.02,73719.45,0.0,-0.70278,0.00015,25.85134]
[1780236496552,31.02,73719.5,0.0,-0.70274,0.00015,25.85303]
[1780236501692,31.03,73719.65,0.0,-0.7027,0.00015,25.85473]
[1780236503236,31.03,73720.51,0.0,-0.70256,0.00015,25.8605]
[1780236503480,31.03,73720.51,0.0,-0.70256,0.00015,25.86068]
[1780236504019,31.03,73720.51,0.0,-0.70256,0.00015,25.86068]
[1780236504221,31.03,73720.51,0.0,-0.70256,0.00015,25.86068]
[1780236504321,31.03,73721.11,0.0,-0.70246,0.00015,25.86462]
[1780236509643,31.03,73721.54,0.0,-0.70238,0.00015,25.86817]
[1780236511028,31.03,73721.54,0.0,-0.70238,0.00015,25.86817]
[1780236511129,31.04,73727.05,0.0,-0.70156,0.00015,25.89994]
[1780236511720,31.04,73727.05,0.0,-0.70156,0.00015,25.89994]
[1780236511734,31.04,73732.77,0.0,-0.70071,0.00015,25.9357]
[1780236517699,31.04,73732.83,0.0,-0.70068,0.00015,25.93668]
[1780236519713,31.04,73734.18,0.0,-0.70048,0.00015,25.9453]
[1780236522757,31.04,73734.06,0.0,-0.70049,0.00015,25.94473]
[1780236522974,31.04,73734.06,0.0,-0.70049,0.00015,25.94473]
[1780236523076,31.04,73733.78,0.0,-0.70053,0.00015,25.94317]
[1780236525561,31.04,73733.53,0.0,-0.70056,0.00015,25.9417]
[1780236525723,31.04,73733.53,0.0,-0.70056,0.00015,25.9417]
[1780236525755,31.04,73734.01,0.0,-0.70049,0.00015,25.94478]
[1780236528776,31.04,73735.77,0.0,-0.70022,0.00015,25.95609]
[1780236530230,31.04,73735.77,0.0,-0.70022,0.00015,25.95609]
[1780236530331,31.04,73736.97,0.0,-0.70003,0.00015,25.96364]
[1780236530720,31.04,73736.97,0.0,-0.70003,0.00015,25.96364]
[1780236530790,31.04,73737.28,0.0,-0.69999,0.00015,25.96564]
[1780236535445,31.04,73739.09,0.0,-0.69971,0.00015,25.97709]
[1780236535472,31.04,73739.09,0.0,-0.69971,0.00015,25.97709]
[1780236535489,31.04,73739.09,0.0,-0.69971,0.00015,25.97715]
[1780236536930,31.04,73739.09,0.0,-0.69971,0.00015,25.97715]
[1780236536972,31.04,73739.09,0.0,-0.69971,0.00015,25.97715]
[1780236537032,31.04,73738.46,0.0,-0.6998,0.00015,25.97334]
[1780236542874,31.05,73738.8,0.0,-0.69974,0.00015,25.97582]
[1780236547909,31.05,73740.25,0.0,-0.69951,0.00015,25.98512]
[1780236552983,31.05,73740.31,0.0,-0.6995,0.00015,25.98554]
[1780236553081,31.05,73746.52,0.0,-0.69857,0.00015,26.02426]
[1780236554230,31.05,73746.52,0.0,-0.69857,0.00015,26.02426]
[1780236554257,31.05,73749.01,0.0,-0.69819,0.00015,26.03968]
[1780236557712,31.05,73748.91,0.0,-0.69821,0.00015,26.03909]
[1780236557723,31.05,73748.91,0.0,-0.69821,0.00015,26.03909]
[1780236559993,31.05,73749.08,0.0,-0.69818,0.00015,26.04016]
[1780236561947,31.05,73749.5,0.0,-0.69812,0.00015,26.04277]
[1780236561974,31.05,73749.5,0.0,-0.69812,0.00015,26.04277]
[1780236562007,31.05,73749.56,0.0,-0.69811,0.00015,26.04315]
[1780236566035,31.05,73752.93,0.0,-0.6976,0.00015,26.06399]
[1780236568829,31.05,73753.01,0.0,-0.69759,0.00015,26.06447]
[1780236568972,31.05,73753.01,0.0,-0.69759,0.00015,26.06447]
[1780236569056,31.05,73753.75,0.0,-0.69748,0.00015,26.06903]
[1780236570458,31.05,73753.75,0.0,-0.69748,0.00015,26.06903]
[1780236570470,31.05,73753.75,0.0,-0.69748,0.00015,26.06903]
[1780236571070,31.05,73754.2,0.0,-0.69743,0.00015,26.06868]
[1780236576104,31.05,73754.22,0.0,-0.69743,0.00015,26.06876]
[1780236579498,31.05,73755.46,0.0,-0.69724,0.00015,26.07638]
[1780236579723,31.05,73755.5,0.0,-0.69723,0.00015,26.07661]
[1780236580221,31.05,73755.5,0.0,-0.69723,0.00015,26.07661]
[1780236580323,31.05,73755.55,0.0,-0.69723,0.00015,26.07691]
[1780236582147,31.05,73757.77,0.0,-0.69689,0.00015,26.09054]
[1780236583154,31.05,73765.01,0.0,-0.6958,0.00015,26.13497]
[1780236584105,31.05,73765.01,0.0,-0.6958,0.00015,26.13497]
[1780236584231,31.05,73765.01,0.0,-0.6958,0.00015,26.13497]
[1780236584275,31.05,73767.61,0.0,-0.69541,0.00015,26.15082]
[1780236587693,31.05,73765.91,0.0,-0.69567,0.00015,26.14019]
[1780236587722,31.05,73765.91,0.0,-0.69567,0.00015,26.14019]
[1780236588189,31.05,73765.87,0.0,-0.69568,0.00015,26.13988]
[1780236591173,31.05,73764.51,0.0,-0.69589,0.00015,26.13141]
[1780236594231,31.04,73754.97,0.0,-0.69733,0.00015,26.07257]
[1780236597116,31.04,73753.54,0.0,-0.69755,0.00015,26.06376]
[1780236597221,31.04,73753.54,0.0,-0.69755,0.00015,26.06376]
[1780236597252,31.04,73753.65,0.0,-0.69753,0.00015,26.06445]
[1780236600048,31.05,73753.52,0.0,-0.69755,0.00015,26.06367]
[1780236600228,31.05,73753.52,0.0,-0.69755,0.00015,26.06367]
[1780236600273,31.05,73754.24,0.0,-0.69744,0.00015,26.06813]
[1780236605308,31.05,73753.66,0.0,-0.69753,0.00015,26.06463]
[1780236609785,31.05,73753.61,0.0,-0.69753,0.00015,26.0644]
[1780236609971,31.05,73753.61,0.0,-0.69753,0.00015,26.0644]
[1780236610222,31.05,73753.61,0.0,-0.69753,0.00015,26.0644]
[1780236610342,31.05,73753.65,0.0,-0.69753,0.00015,26.06467]
[1780236615180,31.05,73753.58,0.0,-0.69753,0.00015,26.06432]
[1780236615228,31.05,73753.58,0.0,-0.69753,0.00015,26.06432]
[1780236615378,31.05,73753.15,0.0,-0.6976,0.00015,26.06169]
[1780236617755,31.05,73753.56,0.0,-0.69754,0.00015,26.06428]
[1780236617978,31.05,73753.56,0.0,-0.69754,0.00015,26.06428]
[1780236618399,31.05,73753.63,0.0,-0.69752,0.00015,26.06473]
[1780236619406,31.05,73750.56,0.0,-0.69799,0.00015,26.04581]
[1780236623703,31.05,73750.29,0.0,-0.69802,0.00015,26.04432]
[1780236623720,31.05,73750.29,0.0,-0.69802,0.00015,26.04432]
[1780236624440,31.05,73750.14,0.0,-0.69804,0.00015,26.04344]
[1780236624752,31.05,73750.14,0.0,-0.69804,0.00015,26.04344]
[1780236624970,31.05,73750.14,0.0,-0.69804,0.00015,26.04344]
[1780236625448,31.05,73750.24,0.0,-0.69803,0.00015,26.0441]
[1780236635520,31.05,73752.07,0.0,-0.69776,0.00015,26.05264]
[1780236636227,31.05,73752.07,0.0,-0.69776,0.00015,26.05264]
[1780236636527,31.05,73752.32,0.0,-0.69772,0.00015,26.05422]
[1780236641562,31.05,73752.58,0.0,-0.69768,0.00015,26.05598]
[1780236646597,31.05,73753.16,0.0,-0.69759,0.00015,26.05969]
[1780236647660,31.05,73751.97,0.0,-0.69777,0.00015,26.05237]
[1780236648225,31.05,73751.97,0.0,-0.69777,0.00015,26.05237]
[1780236648326,31.05,73751.97,0.0,-0.69777,0.00015,26.0524]
[1780236651336,31.05,73753.04,0.0,-0.6976,0.00015,26.059]
[1780236651473,31.05,73753.04,0.0,-0.6976,0.00015,26.059]
[1780236651574,31.05,73753.04,0.0,-0.6976,0.00015,26.05907]
[1780236656667,31.05,73752.52,0.0,-0.69768,0.00015,26.05599]
[1780236660224,31.05,73752.13,0.0,-0.69774,0.00015,26.05363]
[1780236660229,31.05,73752.57,0.0,-0.69767,0.00015,26.0564]
[1780236665730,31.05,73752.85,0.0,-0.69762,0.00015,26.05824]
[1780236674507,31.05,73752.93,0.0,-0.69761,0.00015,26.05881]
[1780236674608,31.05,73752.93,0.0,-0.69761,0.00015,26.05894]
[1780236674723,31.05,73752.93,0.0,-0.69761,0.00015,26.05894]
[1780236675801,31.05,73752.01,0.0,-0.69774,0.00015,26.05329]
[1780236678143,31.05,73752.43,0.0,-0.69768,0.00015,26.05591]
[1780236678220,31.05,73752.43,0.0,-0.69768,0.00015,26.05591]
[1780236678244,31.05,73752.43,0.0,-0.69768,0.00015,26.05596]
[1780236683857,31.05,73753.54,0.0,-0.69751,0.00015,26.06293]
[1780236687452,31.05,73753.56,0.0,-0.6975,0.00015,26.06308]
[1780236687476,31.05,73753.56,0.0,-0.6975,0.00015,26.06308]
[1780236687553,31.05,73753.56,0.0,-0.6975,0.00015,26.06314]
[1780236692921,31.06,73753.74,0.0,-0.69749,0.00015,26.06122]
[1780236695394,31.06,73752.97,0.0,-0.69761,0.00015,26.05649]
[1780236695478,31.06,73752.97,0.0,-0.69761,0.00015,26.05649]
[1780236695499,31.06,73753.27,0.0,-0.69756,0.00015,26.05836]
[1780236698221,31.06,73753.94,0.0,-0.69746,0.00015,26.06252]
[1780236698322,31.06,73753.94,0.0,-0.69746,0.00015,26.06253]
[1780236700977,31.06,73755.88,0.0,-0.69717,0.00015,26.07452]
[1780236702574,31.06,73755.88,0.0,-0.69717,0.00015,26.07452]
[1780236702726,31.06,73757.33,0.0,-0.69695,0.00015,26.08344]
[1780236702991,31.06,73755.96,0.0,-0.69715,0.00015,26.075]
[1780236704036,31.06,73755.96,0.0,-0.69715,0.00015,26.075]
[1780236704222,31.06,73755.96,0.0,-0.69715,0.00015,26.075]
[1780236704322,31.06,73756.54,0.0,-0.69707,0.00015,26.07857]
[1780236710134,31.06,73756.86,0.0,-0.69702,0.00015,26.08053]
[1780236710225,31.06,73756.86,0.0,-0.69702,0.00015,26.08053]
[1780236710227,31.06,73756.9,0.0,-0.69701,0.00015,26.08077]
[1780236714068,31.06,73760.07,0.0,-0.69654,0.00015,26.10025]
[1780236715975,31.06,73760.04,0.0,-0.69654,0.00015,26.10005]
[1780236716222,31.06,73760.04,0.0,-0.69654,0.00015,26.10005]
[1780236716323,31.06,73760.12,0.0,-0.69653,0.00015,26.10052]
[1780236720350,31.06,73760.89,0.0,-0.69641,0.00015,26.1052]
[1780236720441,31.05,73757.83,0.0,-0.69688,0.00015,26.08634]
[1780236721124,31.05,73751.85,0.0,-0.69778,0.00015,26.04948]
[1780236723967,31.06,73751.67,0.0,-0.6978,0.00015,26.04842]
[1780236724228,31.06,73751.67,0.0,-0.6978,0.00015,26.04842]
[1780236724241,31.06,73748.15,0.0,-0.69833,0.00015,26.02669]
[1780236724685,31.06,73748.15,0.0,-0.69833,0.00015,26.02669]
[1780236725154,31.06,73739.32,0.0,-0.69966,0.00015,25.97198]
[1780236727168,31.06,73737.42,0.0,-0.69994,0.00015,25.96037]
[1780236732203,31.06,73736.68,0.0,-0.70003,0.00015,25.95629]
[1780236735224,31.06,73740.92,0.0,-0.69939,0.00015,25.98296]
[1780236738257,31.06,73742.2,0.0,-0.69919,0.00015,25.99107]
[1780236738473,31.06,73742.2,0.0,-0.69919,0.00015,25.99107]
[1780236738528,31.06,73742.31,0.0,-0.69918,0.00015,25.99183]
[1780236745294,31.06,73742.6,0.0,-0.69912,0.00015,25.99416]
[1780236750329,31.06,73742.99,0.0,-0.69905,0.00015,25.9969]
[1780236755364,31.07,73743.39,0.0,-0.699,0.00015,25.99659]
[1780236758385,31.07,73740.05,0.0,-0.6995,0.00015,25.97606]
[1780236762413,31.07,73730.63,0.0,-0.7009,0.00015,25.91774]
[1780236763420,31.07,73724.36,0.0,-0.70184,0.00015,25.87867]
[1780236768455,31.07,73722.12,0.0,-0.70215,0.00015,25.86551]
[1780236772483,31.07,73716.47,0.0,-0.70298,0.00015,25.83065]
[1780236774497,31.07,73713.81,0.0,-0.70337,0.00015,25.81413]
[1780236777017,31.08,73713.66,0.0,-0.70338,0.00015,25.81342]
[1780236777246,31.08,73713.66,0.0,-0.70338,0.00015,25.81342]
[1780236777518,31.08,73713.48,0.0,-0.70341,0.00015,25.81241]
[1780236778526,31.08,73710.93,0.0,-0.70379,0.00015,25.79646]
[1780236783561,31.08,73710.82,0.0,-0.70379,0.00015,25.79641]
[1780236788596,31.08,73711.32,0.0,-0.7037,0.00015,25.80019]
[1780236792624,31.08,73706.85,0.0,-0.70435,0.00015,25.77247]
[1780236793631,31.08,73703.04,0.0,-0.70491,0.00015,25.74852]
[1780236798058,31.09,73702.29,0.0,-0.70501,0.00015,25.7443]
[1780236798225,31.09,73702.29,0.0,-0.70501,0.00015,25.7443]
[1780236798665,31.09,73702.02,0.0,-0.70505,0.00015,25.74269]
[1780236803701,31.09,73701.77,0.0,-0.7051,0.00015,25.74077]
[1780236810750,31.08,73702.22,0.0,-0.70504,0.00015,25.74317]
[1780236815785,31.08,73693.96,0.0,-0.70629,0.00015,25.68732]
[1780236816792,31.08,73690.55,0.0,-0.70681,0.00015,25.66523]
[1780236821827,31.07,73687.93,0.0,-0.70724,0.00015,25.64671]
[1780236822834,31.07,73685.08,0.0,-0.70767,0.00015,25.62816]
[1780236824852,31.07,73681.28,0.0,-0.70825,0.00015,25.60319]
[1780236826227,31.07,73681.28,0.0,-0.70825,0.00015,25.60319]
[1780236826327,31.07,73678.41,0.0,-0.70869,0.00015,25.58419]
[1780236826864,31.07,73675.43,0.0,-0.70913,0.00015,25.56506]
[1780236828030,31.07,73675.43,0.0,-0.70913,0.00015,25.56506]
[1780236828225,31.07,73675.43,0.0,-0.70913,0.00015,25.56506]
[1780236828567,31.07,73675.43,0.0,-0.70915,0.00015,25.56451]
[1780236833913,31.06,73675.96,0.0,-0.7091,0.00015,25.56659]
[1780236835699,31.06,73675.96,0.0,-0.7091,0.00015,25.56659]
[1780236835726,31.06,73675.96,0.0,-0.7091,0.00015,25.56659]
[1780236835800,31.06,73675.96,0.0,-0.70911,0.00015,25.56615]
[1780236840227,31.06,73673.81,0.0,-0.70945,0.00015,25.55165]
[1780236840324,31.05,73673.5,0.0,-0.7095,0.00015,25.54922]
[1780236841548,31.05,73673.5,0.0,-0.7095,0.00015,25.54922]
[1780236841726,31.05,73673.5,0.0,-0.7095,0.00015,25.54922]
[1780236841731,31.05,73673.5,0.0,-0.7095,0.00015,25.54922]
[1780236841975,31.05,73675.25,0.0,-0.70925,0.00015,25.56026]
[1780236842073,31.05,73676.2,0.0,-0.70911,0.00015,25.56637]
[1780236848011,31.05,73675.43,0.0,-0.70925,0.00015,25.56007]
[1780236853046,31.04,73675.36,0.0,-0.70929,0.00015,25.55852]
[1780236860095,31.04,73675.22,0.0,-0.70935,0.00015,25.55612]
[1780236861708,31.04,73675.22,0.0,-0.70935,0.00015,25.55612]
[1780236861729,31.04,73675.22,0.0,-0.70935,0.00015,25.55612]
[1780236867144,31.03,73673.19,0.0,-0.70969,0.00015,25.54122]
[1780236869161,31.03,73662.99,0.0,-0.71121,0.00015,25.47506]
[1780236871741,31.03,73659.12,0.0,-0.71179,0.00015,25.44971]
[1780236871823,31.03,73658.65,0.0,-0.71188,0.00015,25.44314]
[1780236871894,31.03,73658.65,0.0,-0.71188,0.00015,25.44314]
[1780236871989,31.03,73658.65,0.0,-0.71188,0.00015,25.44314]
[1780236872180,31.03,73658.76,0.0,-0.71187,0.00015,25.44368]
[1780236873187,31.03,73667.35,0.0,-0.71061,0.00015,25.49916]
[1780236874194,31.03,73674.59,0.0,-0.70953,0.00015,25.54589]
[1780236875201,31.03,73674.41,0.0,-0.70957,0.00015,25.54424]
[1780236877215,31.02,73682.51,0.0,-0.70838,0.00015,25.59596]
[1780236879229,31.02,73687.78,0.0,-0.7076,0.00015,25.62963]
[1780236881243,31.02,73693.47,0.0,-0.70675,0.00015,25.66609]
[1780236882757,31.02,73693.47,0.0,-0.70675,0.00015,25.66609]
[1780236882983,31.02,73696.85,0.0,-0.70626,0.00015,25.68742]
[1780236883225,31.02,73696.85,0.0,-0.70626,0.00015,25.68742]
[1780236883257,31.02,73696.64,0.0,-0.70629,0.00015,25.68586]
[1780236888292,31.02,73685.67,0.0,-0.70796,0.00015,25.61415]
[1780236891344,31.01,73683.88,0.0,-0.70824,0.00015,25.60205]
[1780236891476,31.01,73683.88,0.0,-0.70824,0.00015,25.60205]
[1780236893333,31.01,73671.72,0.0,-0.71006,0.00015,25.52316]
[1780236894609,31.01,73671.72,0.0,-0.71006,0.00015,25.52316]
[1780236894644,31.01,73617.84,0.0,-0.718,0.00015,25.1701]
[1780236895345,31.01,73608.22,0.0,-0.71941,0.00015,25.10621]
[1780236896183,31.01,73608.22,0.0,-0.71941,0.00015,25.10621]
[1780236896352,31.02,73609.43,0.0,-0.71918,0.00015,25.11657]
[1780236897413,31.02,73609.43,0.0,-0.71918,0.00015,25.11657]
[1780236897513,31.02,73602.49,0.0,-0.72017,0.00015,25.07129]
[1780236899422,31.02,73605.7,0.0,-0.71969,0.00015,25.09285]
[1780236899481,31.02,73612.72,0.0,-0.71867,0.00015,25.13968]
[1780236901390,31.03,73632.6,0.0,-0.71574,0.00015,25.27192]
[1780236902396,31.03,73640.58,0.0,-0.71456,0.00015,25.32467]
[1780236903437,31.03,73640.58,0.0,-0.71456,0.00015,25.32467]
[1780236903536,31.03,73637.02,0.0,-0.71507,0.00015,25.30165]
[1780236904411,31.03,73631.84,0.0,-0.71582,0.00015,25.26797]
[1780236907432,31.03,73637.45,0.0,-0.71497,0.00015,25.30596]
[1780236908790,31.03,73637.45,0.0,-0.71497,0.00015,25.30596]
[1780236908835,31.03,73643.84,0.0,-0.71403,0.00015,25.34813]
[1780236909069,31.03,73643.84,0.0,-0.71403,0.00015,25.34813]
[1780236909446,31.04,73640.54,0.0,-0.71451,0.00015,25.32684]
[1780236911498,31.04,73642.28,0.0,-0.71424,0.00015,25.33855]
[1780236911550,31.04,73642.96,0.0,-0.71414,0.00015,25.34331]
[1780236913490,31.04,73642.72,0.0,-0.71417,0.00015,25.34186]
[1780236913573,31.04,73648.12,0.0,-0.71337,0.00015,25.37732]
[1780236915532,31.04,73652.49,0.0,-0.71272,0.00015,25.40594]
[1780236916068,31.04,73656.75,0.0,-0.71209,0.00015,25.43377]
[1780236916496,31.04,73668.7,0.0,-0.71033,0.00015,25.51125]
[1780236917502,31.04,73667.7,0.0,-0.71047,0.00015,25.50481]
[1780236922538,31.05,73668.94,0.0,-0.71025,0.00015,25.51459]
[1780236924552,31.05,73682.16,0.0,-0.70827,0.00015,25.60026]
[1780236925559,31.05,73681.7,0.0,-0.70834,0.00015,25.59756]
[1780236930594,31.06,73680.14,0.0,-0.70854,0.00015,25.58884]
[1780236933615,31.06,73674.39,0.0,-0.70939,0.00015,25.54956]
[1780236938650,31.06,73676.34,0.0,-0.70906,0.00015,25.56359]
[1780236939657,31.06,73667.14,0.0,-0.71041,0.00015,25.50464]
[1780236941671,31.07,73666.66,0.0,-0.71047,0.00015,25.50223]
[1780236942540,31.07,73666.66,0.0,-0.71047,0.00015,25.50223]
[1780236942678,31.07,73661.84,0.0,-0.71117,0.00015,25.47143]
[1780236945699,31.07,73655.56,0.0,-0.71207,0.00015,25.43196]
[1780236946423,31.07,73655.56,0.0,-0.71207,0.00015,25.43196]
[1780236946706,31.07,73655.74,0.0,-0.71203,0.00015,25.43355]
[1780236948721,31.08,73650.63,0.0,-0.71276,0.00015,25.40123]
[1780236949727,31.08,73645.65,0.0,-0.71349,0.00015,25.36888]
[1780236952748,31.08,73638.24,0.0,-0.71457,0.00015,25.32082]
[1780236954762,31.08,73631.57,0.0,-0.71555,0.00015,25.27706]
[1780236959797,31.08,73629.24,0.0,-0.7159,0.00015,25.26162]
[1780236961188,31.08,73624.98,0.0,-0.71652,0.00015,25.23358]
[1780236961327,31.08,73624.98,0.0,-0.71652,0.00015,25.23358]
[1780236961812,31.08,73617.3,0.0,-0.71764,0.00015,25.18295]
[1780236966846,31.08,73609.27,0.0,-0.71881,0.00015,25.13008]
[1780236970879,31.08,73595.05,0.0,-0.72087,0.00015,25.03591]
[1780236971886,31.08,73594.38,0.0,-0.72096,0.00015,25.03162]
[1780236973891,31.08,73594.63,0.0,-0.72092,0.00015,25.03347]
[1780236973900,31.08,73594.48,0.0,-0.72094,0.00015,25.03265]
[1780236974907,31.08,73588.1,0.0,-0.72186,0.00014,24.99021]
[1780236976921,31.08,73592.33,0.0,-0.72124,0.00015,25.01894]
[1780236978579,31.09,73594.99,0.0,-0.72084,0.00015,25.03689]
[1780236978935,31.09,73594.02,0.0,-0.72098,0.00015,25.0306]
[1780236979942,31.09,73591.67,0.0,-0.72132,0.00015,25.01511]
[1780236980949,31.09,73589.97,0.0,-0.72156,0.00014,25.00396]
[1780236982488,31.09,73589.97,0.0,-0.72156,0.00014,25.00396]
[1780236982580,31.09,73584.29,0.0,-0.72237,0.00014,24.96643]
[1780236982963,31.09,73582.44,0.0,-0.72264,0.00014,24.95403]
[1780236983970,31.09,73578.04,0.0,-0.72327,0.00014,24.92477]
[1780236985866,31.09,73578.04,0.0,-0.72327,0.00014,24.92477]
[1780236984977,31.09,73572.89,0.0,-0.72401,0.00014,24.89044]
[1780236985975,31.09,73572.89,0.0,-0.72401,0.00014,24.89044]
[1780236986484,31.09,73572.89,0.0,-0.72401,0.00014,24.89044]
[1780236986721,31.09,73572.89,0.0,-0.72401,0.00014,24.89044]
[1780236986820,31.09,73572.86,0.0,-0.724,0.00014,24.89092]
[1780236987998,31.09,73570.67,0.0,-0.7243,0.00014,24.87653]
[1780236990327,31.1,73569.31,0.0,-0.72449,0.00014,24.86772]
[1780236992027,31.1,73572.88,0.0,-0.72397,0.00014,24.88969]
[1780236993034,31.1,73577.65,0.0,-0.72327,0.00014,24.9221]
[1780236994452,31.1,73577.65,0.0,-0.72327,0.00014,24.9221]
[1780236994478,31.1,73577.65,0.0,-0.72327,0.00014,24.9221]
[1780236994553,31.1,73579.3,0.0,-0.72302,0.00014,24.93378]
[1780236997062,31.1,73582.09,0.0,-0.72261,0.00014,24.95309]
[1780237000084,31.11,73585.27,0.0,-0.72213,0.00014,24.97521]
[1780237001090,31.11,73591.31,0.0,-0.72125,0.00014,25.01582]
[1780237002097,31.11,73601.93,0.0,-0.7197,0.00015,25.08673]
[1780237003104,31.11,73599.89,0.0,-0.71999,0.00015,25.07332]
[1780237004111,31.11,73596.84,0.0,-0.72043,0.00015,25.05319]
[1780237005963,31.11,73589.52,0.0,-0.72149,0.00014,25.00474]
[1780237006125,31.11,73586.29,0.0,-0.72195,0.00014,24.98316]
[1780237007132,31.11,73596.61,0.0,-0.72045,0.00015,25.05223]
[1780237008139,31.11,73602.48,0.0,-0.71959,0.00015,25.09149]
[1780237009146,31.11,73602.93,0.0,-0.71952,0.00015,25.09465]
[1780237013174,31.12,73605.96,0.0,-0.71907,0.00015,25.11528]
[1780237014180,31.12,73612.41,0.0,-0.71813,0.00015,25.15809]
[1780237016869,31.12,73614.4,0.0,-0.71784,0.00015,25.17135]
[1780237018823,31.12,73614.59,0.0,-0.7178,0.00015,25.1728]
[1780237020223,31.12,73611.65,0.0,-0.71823,0.00015,25.1535]
[1780237022985,31.12,73611.04,0.0,-0.71832,0.00015,25.14953]
[1780237023244,31.12,73616.56,0.0,-0.71751,0.00015,25.18614]
[1780237024253,31.12,73620.91,0.0,-0.71687,0.00015,25.21487]
[1780237025485,31.12,73621.06,0.0,-0.71685,0.00015,25.21592]
[1780237026265,31.12,73618.86,0.0,-0.71717,0.00015,25.20144]
[1780237029286,31.12,73616.2,0.0,-0.71756,0.00015,25.18397]
[1780237031306,31.12,73613.45,0.0,-0.71796,0.00015,25.16589]
[1780237032837,31.12,73613.45,0.0,-0.71796,0.00015,25.16589]
[1780237032988,31.12,73613.45,0.0,-0.71796,0.00015,25.16589]
[1780237032939,31.12,73612.67,0.0,-0.71807,0.00015,25.16083]
[1780237033323,31.12,73612.66,0.0,-0.71807,0.00015,25.16077]
[1780237034329,31.12,73604.67,0.0,-0.71923,0.00015,25.10801]
[1780237035336,31.12,73595.72,0.0,-0.72053,0.00015,25.04855]
[1780237036343,31.12,73595.08,0.0,-0.72062,0.00015,25.04457]
[1780237039364,31.12,73592.78,0.0,-0.72094,0.00014,25.02979]
[1780237044590,31.13,73593.12,0.0,-0.72087,0.00014,25.0328]
[1780237050442,31.13,73594.06,0.0,-0.7207,0.00015,25.04035]
[1780237054470,31.13,73598.53,0.0,-0.72006,0.00015,25.0676]
[1780237059505,31.13,73598.87,0.0,-0.71999,0.00015,25.07057]
[1780237062526,31.14,73603.03,0.0,-0.71938,0.00015,25.09858]
[1780237067562,31.14,73603.76,0.0,-0.71926,0.00015,25.10397]
[1780237072597,31.14,73601.35,0.0,-0.7196,0.00015,25.08854]
[1780237077632,31.14,73600.2,0.0,-0.71975,0.00015,25.08156]
[1780237081661,31.14,73591.99,0.0,-0.72093,0.00014,25.02754]
[1780237086696,31.15,73590.19,0.0,-0.72117,0.00014,25.01654]
[1780237090957,31.15,73590.46,0.0,-0.72111,0.00014,25.01896]
[1780237093751,31.15,73583.6,0.0,-0.72209,0.00014,24.97398]
[1780237094888,31.15,73583.6,0.0,-0.72209,0.00014,24.97398]
[1780237094986,31.15,73499.43,0.0,-0.73413,0.00014,24.40176]
[1780237095762,31.18,73440.52,0.0,-0.74222,0.00014,23.99887]
[1780237096771,31.22,73425.35,0.0,-0.74405,0.00014,23.90494]
[1780237097776,31.26,73448.65,0.0,-0.74052,0.00014,24.08319]
[1780237098453,31.26,73448.65,0.0,-0.74052,0.00014,24.08319]
[1780237098783,31.26,73462.04,0.0,-0.73863,0.00014,24.17774]
[1780237099790,31.26,73464.82,0.0,-0.73823,0.00014,24.19788]
[1780237101807,31.27,73494.48,0.0,-0.73402,0.00014,24.40516]
[1780237102242,31.27,73494.48,0.0,-0.73402,0.00014,24.40516]
[1780237102745,31.27,73494.48,0.0,-0.73402,0.00014,24.40516]
[1780237102811,31.27,73495.61,0.0,-0.73385,0.00014,24.41354]
[1780237104825,31.28,73506.35,0.0,-0.7323,0.00014,24.48858]
[1780237106839,31.28,73503.44,0.0,-0.73269,0.00014,24.46979]
[1780237107802,31.28,73503.44,0.0,-0.73269,0.00014,24.46979]
[1780237107845,31.28,73505.98,0.0,-0.73232,0.00014,24.48783]
[1780237110279,31.29,73508.3,0.0,-0.73196,0.00014,24.50491]
[1780237110867,31.29,73520.85,0.0,-0.73017,0.00014,24.59121]
[1780237111874,31.29,73516.64,0.0,-0.73078,0.00014,24.55989]
[1780237114323,31.29,73519.44,0.0,-0.73036,0.00014,24.57999]
[1780237114895,31.29,73519.67,0.0,-0.73031,0.00014,24.58204]
[1780237115902,31.3,73525.58,0.0,-0.72945,0.00014,24.62328]
[1780237116217,31.3,73525.58,0.0,-0.72945,0.00014,24.62328]
[1780237116308,31.3,73525.58,0.0,-0.72945,0.00014,24.62328]
[1780237116909,31.3,73522.14,0.0,-0.72993,0.00014,24.6004]
[1780237118524,31.3,73519.17,0.0,-0.73034,0.00014,24.58062]
[1780237118923,31.3,73524.69,0.0,-0.72954,0.00014,24.61876]
[1780237120937,31.31,73519.12,0.0,-0.73031,0.00014,24.58191]
[1780237121944,31.31,73496.48,0.0,-0.73351,0.00014,24.42744]
[1780237122714,31.31,73496.48,0.0,-0.73351,0.00014,24.42744]
[1780237122952,31.31,73486.86,0.0,-0.73485,0.00014,24.36183]
[1780237123959,31.31,73481.63,0.0,-0.73557,0.00014,24.32621]
[1780237126748,31.31,73483.86,0.0,-0.73524,0.00014,24.34261]
[1780237127027,31.31,73483.86,0.0,-0.73524,0.00014,24.34261]
[1780237127076,31.31,73483.86,0.0,-0.73524,0.00014,24.34261]
[1780237127037,31.31,73486.11,0.0,-0.73491,0.00014,24.35865]
[1780237127987,31.32,73488.09,0.0,-0.73462,0.00014,24.37294]
[1780237131217,31.32,73486.04,0.0,-0.73488,0.00014,24.36008]
[1780237131797,31.32,73481.29,0.0,-0.73553,0.00014,24.32799]
[1780237133028,31.33,73459.16,0.0,-0.7386,0.00014,24.17591]
[1780237134034,31.33,73459.1,0.0,-0.73859,0.00014,24.17641]
[1780237135041,31.33,73442.29,0.0,-0.74092,0.00014,24.05983]
[1780237135315,31.33,73442.29,0.0,-0.74092,0.00014,24.05983]
[1780237136052,31.34,73429.08,0.0,-0.74273,0.00014,23.96794]
[1780237137060,31.34,73436.64,0.0,-0.74166,0.00014,24.02211]
[1780237138066,31.34,73444.75,0.0,-0.74051,0.00014,24.07993]
[1780237140427,31.35,73440.07,0.0,-0.74113,0.00014,24.04903]
[1780237141087,31.35,73437.45,0.0,-0.74147,0.00014,24.03153]
[1780237142094,31.35,73449.12,0.0,-0.73983,0.00014,24.11416]
[1780237143101,31.36,73461.06,0.0,-0.73814,0.00014,24.19831]
[1780237144110,31.36,73461.38,0.0,-0.73808,0.00014,24.20133]
[1780237144450,31.36,73461.38,0.0,-0.73808,0.00014,24.20133]
[1780237145115,31.36,73460.66,0.0,-0.73817,0.00014,24.19711]
[1780237146522,31.36,73460.92,0.0,-0.73811,0.00014,24.19972]
[1780237147100,31.36,73460.92,0.0,-0.73811,0.00014,24.19972]
[1780237147132,31.36,73446.5,0.0,-0.74011,0.00014,24.10007]
[1780237148139,31.37,73440.64,0.0,-0.7409,0.00014,24.06003]
[1780237151129,31.37,73439.61,0.0,-0.741,0.00014,24.05473]
[1780237151153,31.38,73439.61,0.0,-0.74098,0.00014,24.0557]
[1780237154187,31.38,73450.34,0.0,-0.73943,0.00014,24.13348]
[1780237155193,31.39,73438.53,0.0,-0.74106,0.00014,24.05191]
[1780237156284,31.39,73438.53,0.0,-0.74106,0.00014,24.05191]
[1780237156298,31.39,73439.14,0.0,-0.74095,0.00014,24.05715]
[1780237158217,31.4,73447.17,0.0,-0.73979,0.00014,24.11513]
[1780237160231,31.4,73439.39,0.0,-0.74084,0.00014,24.06262]
[1780237163252,31.41,73444.77,0.0,-0.74003,0.00014,24.10301]
[1780237166927,31.42,73441.38,0.0,-0.74046,0.00014,24.08118]
[1780237167034,31.42,73441.08,0.0,-0.74047,0.00014,24.08094]
[1780237167291,31.42,73468.06,0.0,-0.73671,0.00014,24.26829]
[1780237168291,31.42,73476.17,0.0,-0.73556,0.00014,24.32505]
[1780237170910,31.43,73475.35,0.0,-0.73566,0.00014,24.32014]
[1780237170944,31.43,73469.49,0.0,-0.73645,0.00014,24.28118]
[1780237176347,31.44,73468.13,0.0,-0.73658,0.00014,24.27205]
[1780237180375,31.45,73462.63,0.0,-0.73729,0.00014,24.23686]
[1780237185417,31.46,73449.78,0.0,-0.73902,0.00014,24.15061]
[1780237187431,31.46,73447.78,0.0,-0.73927,0.00014,24.13794]
[1780237188417,31.46,73447.78,0.0,-0.73927,0.00014,24.13794]
[1780237188438,31.46,73448.87,0.0,-0.73911,0.00014,24.14618]
[1780237193473,31.47,73454.71,0.0,-0.73823,0.00014,24.18992]
[1780237198508,31.48,73473.8,0.0,-0.73549,0.00014,24.32536]
[1780237199515,31.49,73483.11,0.0,-0.73417,0.00014,24.38993]
[1780237201960,31.49,73480.51,0.0,-0.73453,0.00014,24.37212]
[1780237202046,31.49,73468.09,0.0,-0.73625,0.00014,24.2878]
[1780237203074,31.49,73468.09,0.0,-0.73625,0.00014,24.2878]
[1780237203086,31.49,73460.08,0.0,-0.73735,0.00014,24.23304]
[1780237203235,31.49,73460.08,0.0,-0.73735,0.00014,24.23304]
[1780237203544,31.49,73448.63,0.0,-0.73895,0.00014,24.15379]
[1780237204557,31.49,73464.89,0.0,-0.73667,0.00014,24.26677]
[1780237205610,31.49,73464.89,0.0,-0.73667,0.00014,24.26677]
[1780237205701,31.5,73474.77,0.0,-0.73527,0.00014,24.33596]
[1780237206571,31.5,73475.67,0.0,-0.73513,0.00014,24.34261]
[1780237209681,31.5,73468.98,0.0,-0.73605,0.00014,24.29755]
[1780237209844,31.5,73466.87,0.0,-0.73633,0.00014,24.28354]
[1780237214627,31.51,73477.61,0.0,-0.73477,0.00014,24.36012]
[1780237218655,31.52,73469.11,0.0,-0.73592,0.00014,24.30368]
[1780237220668,31.52,73467.08,0.0,-0.73619,0.00014,24.29031]
[1780237225704,31.52,73468.45,0.0,-0.73597,0.00014,24.30116]
[1780237227718,31.53,73463.67,0.0,-0.73662,0.00014,24.26885]
[1780237232753,31.53,73464.73,0.0,-0.73646,0.00014,24.27435]
[1780237237788,31.53,73472.62,0.0,-0.73533,0.00014,24.32982]
[1780237242827,31.54,73470.35,0.0,-0.73563,0.00014,24.3152]
[1780237247862,31.54,73471.51,0.0,-0.73545,0.00014,24.32417]
[1780237250883,31.54,73478.49,0.0,-0.73446,0.00014,24.37265]
[1780237252914,31.54,73478.99,0.0,-0.73438,0.00014,24.37625]
[1780237252940,31.54,73490.55,0.0,-0.73276,0.00014,24.45533]
[1780237253904,31.55,73500.02,0.0,-0.73142,0.00014,24.52031]
[1780237255918,31.55,73513.11,0.0,-0.72955,0.00014,24.6099]
[1780237256802,31.55,73513.11,0.0,-0.72955,0.00014,24.6099]
[1780237256925,31.55,73515.59,0.0,-0.72919,0.00014,24.62707]
[1780237261963,31.56,73522.85,0.0,-0.72812,0.00014,24.67804]
[1780237262968,31.56,73517.2,0.0,-0.72891,0.00014,24.6404]
[1780237264982,31.56,73523.81,0.0,-0.72796,0.00014,24.68566]
[1780237265989,31.56,73532.38,0.0,-0.72674,0.00014,24.74347]
[1780237266998,31.56,73543.21,0.0,-0.7252,0.00014,24.81606]
[1780237267655,31.56,73543.21,0.0,-0.7252,0.00014,24.81606]
[1780237268020,31.56,73525.53,0.0,-0.7277,0.00014,24.69786]
[1780237269015,31.56,73511.48,0.0,-0.72967,0.00014,24.60389]
[1780237270021,31.57,73509.92,0.0,-0.72988,0.00014,24.59381]
[1780237271676,31.57,73505.15,0.0,-0.73054,0.00014,24.56203]
[1780237272035,31.57,73500.35,0.0,-0.73121,0.00014,24.53003]
[1780237273042,31.57,73510.89,0.0,-0.72971,0.00014,24.60182]
[1780237274053,31.57,73518.91,0.0,-0.72857,0.00014,24.65629]
[1780237277070,31.58,73523.08,0.0,-0.72796,0.00014,24.68545]
[1780237281099,31.58,73528.26,0.0,-0.72719,0.00014,24.72161]
[1780237282107,31.58,73533.8,0.0,-0.7264,0.00014,24.75898]
[1780237284121,31.58,73540.21,0.0,-0.72548,0.00014,24.80231]
[1780237285760,31.58,73540.71,0.0,-0.72541,0.00014,24.80587]
[1780237286135,31.59,73548.59,0.0,-0.72428,0.00014,24.8585]
[1780237289814,31.59,73547.75,0.0,-0.72439,0.00014,24.85344]
[1780237290164,31.59,73549.45,0.0,-0.72414,0.00014,24.8649]
[1780237295201,31.59,73542.22,0.0,-0.72517,0.00014,24.81454]
[1780237296208,31.59,73521.17,0.0,-0.72815,0.00014,24.67407]
[1780237297216,31.59,73512.79,0.0,-0.72932,0.00014,24.61811]
[1780237302249,31.6,73515.5,0.0,-0.72889,0.00014,24.63849]
[1780237303257,31.6,73510.05,0.0,-0.72965,0.00014,24.60221]
[1780237305271,31.6,73503.19,0.0,-0.7306,0.00014,24.55671]
[1780237305999,31.6,73503.19,0.0,-0.7306,0.00014,24.55671]
[1780237306229,31.6,73503.19,0.0,-0.7306,0.00014,24.55671]
[1780237306278,31.61,73495.78,0.0,-0.73163,0.00014,24.507]
[1780237311313,31.61,73489.65,0.0,-0.73248,0.00014,24.46595]
[1780237312008,31.61,73489.65,0.0,-0.73248,0.00014,24.46595]
[1780237312230,31.61,73489.65,0.0,-0.73248,0.00014,24.46595]
[1780237312320,31.61,73487.53,0.0,-0.73277,0.00014,24.45169]
[1780237317356,31.61,73494.3,0.0,-0.7318,0.00014,24.49844]
[1780237318362,31.61,73498.49,0.0,-0.73121,0.00014,24.52693]
[1780237319997,31.61,73501.95,0.0,-0.73073,0.00014,24.55041]
[1780237325281,31.61,73500.74,0.0,-0.73089,0.00014,24.54245]
[1780237326394,31.61,73501.15,0.0,-0.73083,0.00014,24.54538]
[1780237326471,31.61,73501.15,0.0,-0.73083,0.00014,24.54538]
[1780237326696,31.61,73501.15,0.0,-0.73083,0.00014,24.54538]
[1780237326720,31.61,73501.15,0.0,-0.73083,0.00014,24.54538]
[1780237326797,31.61,73498.15,0.0,-0.73125,0.00014,24.52525]
[1780237330328,31.61,73499.74,0.0,-0.73102,0.00014,24.53609]
[1780237330471,31.61,73501.39,0.0,-0.73079,0.00014,24.54733]
[1780237334892,31.61,73503.72,0.0,-0.73046,0.00014,24.56328]
[1780237334970,31.61,73503.72,0.0,-0.73046,0.00014,24.56328]
[1780237335251,31.61,73503.72,0.0,-0.73046,0.00014,24.56328]
[1780237335323,31.62,73506.22,0.0,-0.73009,0.00014,24.58069]
[1780237335471,31.62,73506.22,0.0,-0.73009,0.00014,24.58069]
[1780237340308,31.62,73504.05,0.0,-0.73037,0.00014,24.56746]
[1780237340473,31.62,73503.7,0.0,-0.73041,0.00014,24.56556]
[1780237340687,31.62,73503.7,0.0,-0.73041,0.00014,24.56556]
[1780237340734,31.62,73503.7,0.0,-0.73041,0.00014,24.56556]
[1780237340830,31.62,73502.78,0.0,-0.73051,0.00014,24.56032]
[1780237341523,31.62,73497.83,0.0,-0.73121,0.00014,24.52686]
[1780237342530,31.63,73493.18,0.0,-0.73186,0.00014,24.49566]
[1780237343597,31.63,73493.18,0.0,-0.73186,0.00014,24.49566]
[1780237343698,31.63,73493.61,0.0,-0.73179,0.00014,24.49875]
[1780237347042,31.63,73493.01,0.0,-0.73187,0.00014,24.49478]
[1780237347224,31.63,73493.01,0.0,-0.73187,0.00014,24.49478]
[1780237352600,31.63,73498.08,0.0,-0.73117,0.00014,24.52661]
[1780237353845,31.63,73498.08,0.0,-0.73117,0.00014,24.52661]
[1780237353972,31.63,73498.08,0.0,-0.73117,0.00014,24.52661]
[1780237358061,31.63,73501.75,0.0,-0.73065,0.00014,24.55169]
[1780237358221,31.63,73501.75,0.0,-0.73065,0.00014,24.55169]
[1780237358322,31.63,73507.49,0.0,-0.72984,0.00014,24.59051]
[1780237363677,31.63,73510.56,0.0,-0.72938,0.00014,24.61237]
[1780237366321,31.63,73512.07,0.0,-0.72916,0.00014,24.62275]
[1780237366480,31.64,73515.59,0.0,-0.72866,0.00014,24.64684]
[1780237369366,31.64,73520.97,0.0,-0.72789,0.00014,24.6831]
[1780237369974,31.64,73524.3,0.0,-0.72742,0.00014,24.70556]
[1780237370028,31.64,73526.09,0.0,-0.72715,0.00014,24.71819]
[1780237370726,31.64,73529.61,0.0,-0.72665,0.00014,24.7417]
[1780237371733,31.64,73529.8,0.0,-0.72662,0.00014,24.74354]
[1780237373319,31.64,73529.8,0.0,-0.72662,0.00014,24.74354]
[1780237373420,31.64,73531.62,0.0,-0.72635,0.00014,24.75596]
[1780237373471,31.64,73531.62,0.0,-0.72635,0.00014,24.75596]
[1780237373747,31.64,73534.04,0.0,-0.726,0.00014,24.77234]
[1780237375761,31.64,73536.83,0.0,-0.7256,0.00014,24.79139]
[1780237379758,31.65,73536.78,0.0,-0.72559,0.00014,24.79172]
[1780237379978,31.65,73536.78,0.0,-0.72559,0.00014,24.79172]
[1780237380079,31.65,73535.76,0.0,-0.72573,0.00014,24.78515]
[1780237380796,31.65,73539.23,0.0,-0.72523,0.00014,24.80845]
[1780237382207,31.65,73547.93,0.0,-0.72399,0.00014,24.86634]
[1780237383978,31.65,73549.7,0.0,-0.72374,0.00014,24.87818]
[1780237383990,31.65,73549.13,0.0,-0.72382,0.00014,24.87453]
[1780237384824,31.65,73551.37,0.0,-0.7235,0.00014,24.88946]
[1780237388852,31.65,73554.01,0.0,-0.72311,0.00014,24.90726]
[1780237393887,31.65,73553.56,0.0,-0.72317,0.00014,24.90471]
[1780237395901,31.65,73549.46,0.0,-0.72375,0.00014,24.87778]
[1780237400936,31.66,73543.87,0.0,-0.72453,0.00014,24.84134]
[1780237401944,31.66,73540.54,0.0,-0.725,0.00014,24.8194]
[1780237405972,31.66,73538.38,0.0,-0.72529,0.00014,24.80573]
[1780237410000,31.66,73542.47,0.0,-0.72469,0.00014,24.83356]
[1780237415036,31.66,73539.43,0.0,-0.72513,0.00014,24.81096]
[1780237416043,31.66,73525.6,0.0,-0.72708,0.00014,24.71898]
[1780237417050,31.66,73528.86,0.0,-0.72661,0.00014,24.741]
[1780237418057,31.66,73532.57,0.0,-0.72608,0.00014,24.76596]
[1780237420071,31.67,73535.44,0.0,-0.72567,0.00014,24.78548]
[1780237423092,31.67,73538.34,0.0,-0.72524,0.00014,24.80531]
[1780237428127,31.67,73529.05,0.0,-0.72654,0.00014,24.74436]
[1780237429134,31.67,73525.65,0.0,-0.72701,0.00014,24.72192]
[1780237433161,31.68,73527.76,0.0,-0.72669,0.00014,24.73704]
[1780237438197,31.68,73526.68,0.0,-0.72682,0.00014,24.73113]
[1780237442225,31.68,73522.47,0.0,-0.72739,0.00014,24.70403]
[1780237447260,31.69,73521.91,0.0,-0.72744,0.00014,24.70155]
[1780237452295,31.69,73527.82,0.0,-0.72657,0.00014,24.74242]
[1780237453302,31.69,73532.35,0.0,-0.72593,0.00014,24.77282]
[1780237454309,31.69,73535.43,0.0,-0.72549,0.00014,24.79351]
[1780237458338,31.7,73518.69,0.0,-0.72784,0.00014,24.68257]
[1780237459345,31.7,73517.82,0.0,-0.72796,0.00014,24.67689]
[1780237464380,31.7,73517.0,0.0,-0.72806,0.00014,24.67201]
[1780237468408,31.7,73513.04,0.0,-0.7286,0.00014,24.64601]
[1780237469415,31.7,73501.97,0.0,-0.73016,0.00014,24.57159]
[1780237470422,31.7,73495.87,0.0,-0.73102,0.00014,24.53047]
[1780237470909,31.7,73495.87,0.0,-0.73102,0.00014,24.53047]
[1780237470977,31.7,73495.87,0.0,-0.73102,0.00014,24.53047]
[1780237471429,31.7,73494.97,0.0,-0.73116,0.00014,24.52123]
[1780237471972,31.7,73494.97,0.0,-0.73116,0.00014,24.52123]
[1780237472436,31.7,73498.7,0.0,-0.73064,0.00014,24.54642]
[1780237477471,31.7,73496.26,0.0,-0.73098,0.00014,24.52996]
[1780237478478,31.7,73492.88,0.0,-0.73145,0.00014,24.50717]
[1780237479978,31.7,73492.14,0.0,-0.73156,0.00014,24.50222]
[1780237480492,31.7,73485.54,0.0,-0.73248,0.00014,24.45757]
[1780237482506,31.7,73477.91,0.0,-0.73354,0.00014,24.40588]
[1780237485527,31.7,73474.17,0.0,-0.73406,0.00014,24.38066]
[1780237487328,31.7,73473.43,0.0,-0.73416,0.00014,24.37571]
[1780237487480,31.7,73473.43,0.0,-0.73416,0.00014,24.37571]
[1780237488206,31.7,73473.54,0.0,-0.73414,0.00014,24.37654]
[1780237488224,31.7,73473.54,0.0,-0.73414,0.00014,24.37654]
[1780237488325,31.7,73473.54,0.0,-0.73414,0.00014,24.37662]
[1780237493583,31.7,73482.41,0.0,-0.7329,0.00014,24.43727]
[1780237496375,31.7,73483.93,0.0,-0.73268,0.00014,24.4476]
[1780237496473,31.7,73483.93,0.0,-0.73268,0.00014,24.4476]
[1780237498092,31.7,73484.0,0.0,-0.73267,0.00014,24.44812]
[1780237498223,31.7,73484.0,0.0,-0.73267,0.00014,24.44812]
[1780237501640,31.7,73494.0,0.0,-0.73127,0.00014,24.51578]
[1780237502647,31.7,73486.82,0.0,-0.73228,0.00014,24.46728]
[1780237504661,31.7,73480.76,0.0,-0.73312,0.00014,24.42625]
[1780237505668,31.7,73473.93,0.0,-0.73407,0.00014,24.37989]
[1780237507837,31.7,73472.66,0.0,-0.73425,0.00014,24.37134]
[1780237507991,31.7,73472.66,0.0,-0.73425,0.00014,24.37134]
[1780237509401,31.7,73472.58,0.0,-0.73426,0.00014,24.371]
[1780237509477,31.7,73472.58,0.0,-0.73426,0.00014,24.371]
[1780237509981,31.7,73472.72,0.0,-0.73424,0.00014,24.37203]
[1780237510221,31.7,73472.72,0.0,-0.73424,0.00014,24.37203]
[1780237510322,31.7,73472.04,0.0,-0.73433,0.00014,24.36747]
[1780237513724,31.71,73466.65,0.0,-0.73507,0.00014,24.33099]
[1780237514731,31.71,73457.05,0.0,-0.7364,0.00014,24.26548]
[1780237516745,31.71,73455.67,0.0,-0.73659,0.00014,24.25622]
[1780237519221,31.71,73458.84,0.0,-0.73615,0.00014,24.27805]
[1780237519473,31.71,73458.84,0.0,-0.73615,0.00014,24.27805]
[1780237522787,31.71,73470.55,0.0,-0.73451,0.00014,24.35854]
[1780237524737,31.71,73471.92,0.0,-0.73432,0.00014,24.36798]
[1780237524977,31.71,73471.92,0.0,-0.73432,0.00014,24.36798]
[1780237527369,31.71,73475.31,0.0,-0.73384,0.00014,24.39116]
[1780237527474,31.71,73475.31,0.0,-0.73384,0.00014,24.39116]
[1780237531124,31.71,73481.63,0.0,-0.73296,0.00014,24.43419]
[1780237531230,31.71,73481.63,0.0,-0.73296,0.00014,24.43419]
[1780237534276,31.71,73486.31,0.0,-0.73233,0.00014,24.46266]
[1780237534378,31.71,73486.04,0.0,-0.73236,0.00014,24.46076]
[1780237535906,31.71,73485.94,0.0,-0.73238,0.00014,24.46008]
[1780237537901,31.71,73476.98,0.0,-0.73363,0.00014,24.39924]
[1780237539917,31.71,73469.06,0.0,-0.73473,0.00014,24.34546]
[1780237541880,31.71,73467.68,0.0,-0.73492,0.00014,24.33615]
[1780237541977,31.71,73467.68,0.0,-0.73492,0.00014,24.33615]
[1780237547973,31.71,73471.19,0.0,-0.73442,0.00014,24.36067]
[1780237548980,31.71,73477.77,0.0,-0.7335,0.00014,24.40547]
[1780237552008,31.71,73471.06,0.0,-0.73444,0.00014,24.35992]
[1780237553009,31.71,73471.06,0.0,-0.73444,0.00014,24.35992]
[1780237553223,31.71,73471.06,0.0,-0.73444,0.00014,24.35992]
[1780237554317,31.71,73469.65,0.0,-0.73463,0.00014,24.35038]
[1780237554472,31.71,73469.65,0.0,-0.73463,0.00014,24.35038]
[1780237554573,31.71,73469.75,0.0,-0.73461,0.00014,24.35114]
[1780237560063,31.71,73469.09,0.0,-0.7347,0.00014,24.34707]
[1780237565100,31.71,73470.93,0.0,-0.73443,0.00014,24.35995]
[1780237567155,31.72,73471.36,0.0,-0.73437,0.00014,24.36293]
[1780237567227,31.72,73471.36,0.0,-0.73437,0.00014,24.36293]
[1780237570606,31.72,73472.81,0.0,-0.73417,0.00014,24.37294]
[1780237570726,31.72,73473.1,0.0,-0.73413,0.00014,24.37495]
[1780237576176,31.72,73471.92,0.0,-0.73429,0.00014,24.36714]
[1780237578958,31.72,73471.92,0.0,-0.73429,0.00014,24.36714]
[1780237578987,31.72,73471.92,0.0,-0.73429,0.00014,24.36714]
[1780237580259,31.72,73472.06,0.0,-0.73426,0.00014,24.3682]
[1780237580471,31.72,73472.06,0.0,-0.73426,0.00014,24.3682]
[1780237580572,31.72,73472.31,0.0,-0.73423,0.00014,24.36994]
[1780237582100,31.72,73472.62,0.0,-0.73418,0.00014,24.37208]
[1780237582224,31.72,73472.62,0.0,-0.73418,0.00014,24.37208]
[1780237585240,31.72,73483.19,0.0,-0.73271,0.00014,24.44388]
[1780237586329,31.72,73483.19,0.0,-0.73271,0.00014,24.44388]
[1780237586479,31.72,73483.19,0.0,-0.73271,0.00014,24.44388]
[1780237587269,31.72,73484.8,0.0,-0.73249,0.00014,24.45473]
[1780237587478,31.72,73484.8,0.0,-0.73249,0.00014,24.45473]
[1780237591282,31.72,73491.62,0.0,-0.73156,0.00014,24.49731]
[1780237595569,31.72,73491.92,0.0,-0.73149,0.00014,24.50069]
[1780237595730,31.72,73491.91,0.0,-0.73148,0.00014,24.50107]
[1780237597730,31.72,73490.56,0.0,-0.73165,0.00014,24.49285]
[1780237597974,31.72,73490.56,0.0,-0.73165,0.00014,24.49285]
[1780237601352,31.73,73484.01,0.0,-0.73252,0.00014,24.45044]
[1780237603366,31.73,73479.93,0.0,-0.73307,0.00014,24.42386]
[1780237606145,31.73,73484.15,0.0,-0.73248,0.00014,24.45258]
[1780237606230,31.73,73484.15,0.0,-0.73248,0.00014,24.45258]
[1780237606310,31.73,73484.15,0.0,-0.73248,0.00014,24.45258]
[1780237606476,31.73,73484.15,0.0,-0.73248,0.00014,24.45258]
[1780237607567,31.73,73483.06,0.0,-0.73263,0.00014,24.44525]
[1780237607669,31.73,73483.02,0.0,-0.73263,0.00014,24.44504]
[1780237607723,31.73,73483.02,0.0,-0.73263,0.00014,24.44504]
[1780237613436,31.74,73482.96,0.0,-0.73264,0.00014,24.445]
[1780237615293,31.74,73482.93,0.0,-0.73264,0.00014,24.44485]
[1780237615474,31.74,73482.93,0.0,-0.73264,0.00014,24.44485]
[1780237621492,31.74,73483.07,0.0,-0.73261,0.00014,24.44623]
[1780237626527,31.74,73483.31,0.0,-0.73257,0.00014,24.44817]
[1780237626844,31.74,73483.31,0.0,-0.73257,0.00014,24.44817]
[1780237626973,31.74,73483.31,0.0,-0.73257,0.00014,24.44817]
[1780237629495,31.74,73488.46,0.0,-0.73185,0.00014,24.4831]
[1780237629548,31.74,73482.08,0.0,-0.73273,0.00014,24.44044]
[1780237629728,31.74,73482.08,0.0,-0.73273,0.00014,24.44044]
[1780237630696,31.74,73482.08,0.0,-0.73273,0.00014,24.44044]
[1780237630730,31.74,73480.32,0.0,-0.73297,0.00014,24.42859]
[1780237632335,31.74,73480.34,0.0,-0.73297,0.00014,24.4288]
[1780237632470,31.74,73480.34,0.0,-0.73297,0.00014,24.4288]
[1780237632568,31.74,73481.53,0.0,-0.7328,0.00014,24.43694]
[1780237633300,31.74,73481.53,0.0,-0.7328,0.00014,24.43694]
[1780237633474,31.74,73481.53,0.0,-0.7328,0.00014,24.43694]
[1780237638611,31.74,73470.71,0.0,-0.7343,0.00014,24.364]
[1780237640058,31.74,73467.71,0.0,-0.73471,0.00014,24.34369]
[1780237640236,31.74,73467.71,0.0,-0.73471,0.00014,24.34369]
[1780237641640,31.74,73466.82,0.0,-0.73483,0.00014,24.33775]
[1780237641727,31.74,73468.96,0.0,-0.73453,0.00014,24.35243]
[1780237642639,31.74,73471.04,0.0,-0.73424,0.00014,24.36668]
[1780237647674,31.75,73470.18,0.0,-0.73435,0.00014,24.36128]
[1780237648077,31.75,73470.18,0.0,-0.73435,0.00014,24.36128]
[1780237648223,31.75,73470.18,0.0,-0.73435,0.00014,24.36128]
[1780237649693,31.75,73481.49,0.0,-0.73277,0.00014,24.43818]
[1780237650699,31.75,73485.77,0.0,-0.73217,0.00014,24.46714]
[1780237651355,31.75,73485.77,0.0,-0.73217,0.00014,24.46714]
[1780237651479,31.75,73485.77,0.0,-0.73217,0.00014,24.46714]
[1780237653538,31.75,73485.76,0.0,-0.73219,0.00014,24.46437]
[1780237653721,31.75,73485.76,0.0,-0.73216,0.00014,24.46535]
[1780237656738,31.75,73487.13,0.0,-0.73195,0.00014,24.47556]
[1780237656983,31.75,73487.13,0.0,-0.73195,0.00014,24.47556]
[1780237662786,31.76,73487.31,0.0,-0.73185,0.00014,24.4801]
[1780237668524,31.77,73486.81,0.0,-0.73188,0.00014,24.4786]
[1780237668730,31.77,73486.81,0.0,-0.73188,0.00014,24.4786]
[1780237671705,31.78,73487.28,0.0,-0.73179,0.00014,24.48318]
[1780237671724,31.78,73487.28,0.0,-0.73179,0.00014,24.48318]
[1780237671850,31.78,73486.91,0.0,-0.73182,0.00014,24.48162]
[1780237677585,31.78,73486.16,0.0,-0.73188,0.00014,24.47842]
[1780237677727,31.78,73486.16,0.0,-0.73188,0.00014,24.47842]
[1780237677687,31.79,73480.5,0.0,-0.73265,0.00014,24.44114]
[1780237679906,31.79,73468.01,0.0,-0.73437,0.00014,24.35753]
[1780237681789,31.79,73464.82,0.0,-0.73481,0.00014,24.3359]
[1780237681920,31.79,73464.59,0.0,-0.73484,0.00014,24.33447]
[1780237683236,31.79,73464.59,0.0,-0.73484,0.00014,24.33447]
[1780237685051,31.79,73460.39,0.0,-0.73541,0.00014,24.30621]
[1780237685229,31.79,73460.39,0.0,-0.73541,0.00014,24.30621]
[1780237685289,31.79,73460.08,0.0,-0.73545,0.00014,24.30445]
[1780237690983,31.8,73465.56,0.0,-0.73467,0.00014,24.34267]
[1780237692944,31.8,73467.04,0.0,-0.73446,0.00014,24.35289]
[1780237692981,31.8,73467.04,0.0,-0.73446,0.00014,24.35289]
[1780237695012,31.8,73472.51,0.0,-0.73369,0.00014,24.39035]
[1780237698342,31.8,73475.7,0.0,-0.73324,0.00014,24.41214]
[1780237698479,31.8,73475.7,0.0,-0.73324,0.00014,24.41214]
[1780237698556,31.8,73481.32,0.0,-0.73244,0.00014,24.45115]
[1780237700049,31.8,73486.92,0.0,-0.73165,0.00014,24.48939]
[1780237705084,31.81,73492.4,0.0,-0.73084,0.00014,24.52836]
[1780237707450,31.81,73495.22,0.0,-0.73043,0.00014,24.54809]
[1780237707477,31.81,73495.22,0.0,-0.73043,0.00014,24.54809]
[1780237710957,31.82,73500.4,0.0,-0.72967,0.00014,24.5842]
[1780237710990,31.82,73500.4,0.0,-0.72967,0.00014,24.5842]
[1780237712133,31.82,73499.14,0.0,-0.72985,0.00014,24.5732]
[1780237713885,31.82,73498.6,0.0,-0.72992,0.00014,24.56991]
[1780237713984,31.82,73498.6,0.0,-0.72992,0.00014,24.56991]
[1780237718171,31.82,73499.86,0.0,-0.72972,0.00014,24.57962]
[1780237718223,31.82,73499.86,0.0,-0.72972,0.00014,24.57962]
[1780237718272,31.83,73504.95,0.0,-0.729,0.00014,24.61397]
[1780237722392,31.83,73506.27,0.0,-0.7288,0.00014,24.62356]
[1780237722474,31.83,73506.27,0.0,-0.7288,0.00014,24.62356]
[1780237722493,31.83,73504.91,0.0,-0.72898,0.00014,24.61473]
[1780237729254,31.83,73513.79,0.0,-0.7277,0.00014,24.67578]
[1780237729836,31.83,73513.79,0.0,-0.7277,0.00014,24.67578]
[1780237729974,31.83,73513.79,0.0,-0.7277,0.00014,24.67578]
[1780237730262,31.84,73506.26,0.0,-0.72875,0.00014,24.62579]
[1780237733107,31.84,73504.15,0.0,-0.72903,0.00014,24.61222]
[1780237733222,31.84,73504.15,0.0,-0.72903,0.00014,24.61222]
[1780237735862,31.84,73497.53,0.0,-0.72994,0.00014,24.5688]
[1780237735977,31.84,73497.53,0.0,-0.72994,0.00014,24.5688]
[1780237736304,31.84,73497.81,0.0,-0.72989,0.00014,24.57099]
[1780237739924,31.84,73497.77,0.0,-0.72988,0.00014,24.57164]
[1780237739974,31.84,73497.77,0.0,-0.72988,0.00014,24.57164]
[1780237744820,31.85,73496.37,0.0,-0.73004,0.00014,24.56377]
[1780237744973,31.85,73496.37,0.0,-0.73004,0.00014,24.56377]
[1780237745978,31.85,73496.09,0.0,-0.73007,0.00014,24.5622]
[1780237746228,31.85,73496.09,0.0,-0.73007,0.00014,24.5622]
[1780237746374,31.85,73495.55,0.0,-0.73014,0.00014,24.5589]
[1780237751565,31.85,73496.47,0.0,-0.72999,0.00014,24.56629]
[1780237751721,31.85,73496.47,0.0,-0.72999,0.00014,24.56629]
[1780237751666,31.86,73493.95,0.0,-0.73034,0.00014,24.54953]
[1780237752416,31.86,73490.74,0.0,-0.73078,0.00014,24.52814]
[1780237757450,31.86,73490.84,0.0,-0.73075,0.00014,24.52962]
[1780237759042,31.86,73490.11,0.0,-0.73085,0.00014,24.52489]
[1780237759222,31.86,73490.11,0.0,-0.73085,0.00014,24.52489]
[1780237759465,31.86,73490.23,0.0,-0.73083,0.00014,24.52587]
[1780237762824,31.86,73490.42,0.0,-0.7308,0.00014,24.52732]
[1780237762976,31.86,73490.42,0.0,-0.7308,0.00014,24.52732]
[1780237763072,31.86,73490.42,0.0,-0.73079,0.00014,24.52767]
[1780237769535,31.87,73490.08,0.0,-0.73081,0.00014,24.52662]
[1780237769909,31.87,73490.08,0.0,-0.73081,0.00014,24.52662]
[1780237769971,31.87,73490.08,0.0,-0.73081,0.00014,24.52662]
[1780237770542,31.87,73489.48,0.0,-0.73089,0.00014,24.52278]
[1780237772556,31.87,73497.47,0.0,-0.72979,0.00014,24.57349]
[1780237774131,31.87,73499.28,0.0,-0.72953,0.00014,24.58573]
[1780237774229,31.87,73499.28,0.0,-0.72953,0.00014,24.58573]
[1780237774569,31.87,73499.46,0.0,-0.7295,0.00014,24.58706]
[1780237777591,31.87,73494.28,0.0,-0.73021,0.00014,24.55294]
[1780237779229,31.87,73493.39,0.0,-0.73034,0.00014,24.54711]
[1780237779605,31.87,73491.89,0.0,-0.73054,0.00014,24.5372]
[1780237783224,31.87,73495.47,0.0,-0.73003,0.00014,24.56164]
[1780237783633,31.87,73500.72,0.0,-0.72929,0.00014,24.59706]
[1780237785228,31.87,73504.93,0.0,-0.7287,0.00014,24.62545]
[1780237786995,31.88,73506.01,0.0,-0.72853,0.00014,24.63317]
[1780237787223,31.88,73506.01,0.0,-0.72853,0.00014,24.63317]
[1780237787661,31.88,73506.06,0.0,-0.72852,0.00014,24.63376]
[1780237792696,31.88,73504.44,0.0,-0.72872,0.00014,24.62425]
[1780237795084,31.88,73504.42,0.0,-0.72872,0.00014,24.62438]
[1780237795222,31.88,73504.42,0.0,-0.72872,0.00014,24.62438]
[1780237797732,31.89,73498.95,0.0,-0.72946,0.00014,24.58889]
[1780237798738,31.89,73493.47,0.0,-0.73022,0.00014,24.55248]
[1780237801476,31.89,73491.16,0.0,-0.73053,0.00014,24.53758]
[1780237801722,31.89,73491.16,0.0,-0.73053,0.00014,24.53758]
[1780237801760,31.89,73485.16,0.0,-0.73136,0.00014,24.49764]
[1780237804218,31.89,73483.22,0.0,-0.73161,0.00014,24.48529]
[1780237804479,31.89,73483.22,0.0,-0.73161,0.00014,24.48529]
[1780237804505,31.89,73483.22,0.0,-0.73161,0.00014,24.48529]
[1780237804721,31.89,73483.22,0.0,-0.73161,0.00014,24.48529]
[1780237804781,31.89,73483.99,0.0,-0.7315,0.00014,24.49081]
[1780237809816,31.9,73484.42,0.0,-0.7314,0.00014,24.49541]
[1780237811829,31.9,73490.99,0.0,-0.73047,0.00014,24.54013]
[1780237815219,31.9,73492.09,0.0,-0.7303,0.00014,24.54834]
[1780237815474,31.9,73492.09,0.0,-0.7303,0.00014,24.54834]
[1780237820894,31.91,73492.27,0.0,-0.73024,0.00014,24.5512]
[1780237825480,31.91,73492.01,0.0,-0.73026,0.00014,24.55028]
[1780237825721,31.91,73492.01,0.0,-0.73026,0.00014,24.55028]
[1780237826921,31.91,73492.05,0.0,-0.73024,0.00014,24.55109]
[1780237826970,31.91,73492.05,0.0,-0.73024,0.00014,24.55109]
[1780237827022,31.91,73492.05,0.0,-0.73023,0.00014,24.55136]
[1780237831972,31.92,73498.47,0.0,-0.72933,0.00014,24.59236]
[1780237834212,31.92,73499.39,0.0,-0.72919,0.00014,24.59871]
[1780237834222,31.92,73499.39,0.0,-0.72919,0.00014,24.59871]
[1780237836032,31.92,73500.52,0.0,-0.72903,0.00014,24.60667]
[1780237836227,31.92,73500.52,0.0,-0.72903,0.00014,24.60667]
[1780237839846,31.92,73503.24,0.0,-0.72863,0.00014,24.62538]
[1780237839973,31.92,73503.3,0.0,-0.72862,0.00014,24.62597]
[1780237840739,31.92,73503.3,0.0,-0.72862,0.00014,24.62597]
[1780237840840,31.92,73503.54,0.0,-0.72858,0.00014,24.62793]
[1780237840977,31.92,73503.54,0.0,-0.72858,0.00014,24.62793]
[1780237845942,31.93,73510.96,0.0,-0.72752,0.00014,24.67801]
[1780237845974,31.93,73510.96,0.0,-0.72752,0.00014,24.67801]
[1780237847491,31.93,73511.64,0.0,-0.72742,0.00014,24.68272]
[1780237847720,31.93,73511.64,0.0,-0.72742,0.00014,24.68272]
[1780237849093,31.93,73516.63,0.0,-0.72671,0.00014,24.71636]
[1780237853121,31.93,73524.36,0.0,-0.72561,0.00014,24.76809]
[1780237853954,31.93,73524.36,0.0,-0.72561,0.00014,24.76809]
[1780237853977,31.93,73524.36,0.0,-0.72561,0.00014,24.76809]
[1780237854311,31.93,73524.36,0.0,-0.72561,0.00014,24.76809]
[1780237854476,31.93,73524.36,0.0,-0.72561,0.00014,24.76809]
[1780237854574,31.93,73524.92,0.0,-0.72553,0.00014,24.77203]
[1780237860172,31.93,73522.0,0.0,-0.72593,0.00014,24.7533]
[1780237862207,31.93,73515.25,0.0,-0.72687,0.00014,24.70891]
[1780237863201,31.94,73503.42,0.0,-0.72852,0.00014,24.63056]
[1780237864208,31.94,73510.18,0.0,-0.72757,0.00014,24.67563]
[1780237865215,31.94,73511.61,0.0,-0.72737,0.00014,24.68536]
[1780237866766,31.94,73511.61,0.0,-0.72737,0.00014,24.68536]
[1780237866988,31.94,73511.78,0.0,-0.72733,0.00014,24.68689]
[1780237872264,31.94,73505.76,0.0,-0.72815,0.00014,24.64786]
[1780237873798,31.94,73505.76,0.0,-0.72815,0.00014,24.64786]
[1780237873986,31.94,73504.49,0.0,-0.72833,0.00014,24.63973]
[1780237874884,31.94,73504.49,0.0,-0.72833,0.00014,24.63973]
[1780237874974,31.94,73505.27,0.0,-0.72821,0.00014,24.64507]
[1780237875285,31.94,73504.86,0.0,-0.72827,0.00014,24.64251]
[1780237879551,31.94,73506.58,0.0,-0.72802,0.00014,24.65442]
[1780237879726,31.94,73506.58,0.0,-0.72802,0.00014,24.65442]
[1780237885355,31.95,73510.1,0.0,-0.7275,0.00014,24.67881]
[1780237887988,31.95,73510.84,0.0,-0.72739,0.00014,24.68397]
[1780237888231,31.95,73510.84,0.0,-0.72739,0.00014,24.68397]
[1780237889176,31.95,73511.28,0.0,-0.72733,0.00014,24.687]
[1780237889223,31.95,73511.28,0.0,-0.72733,0.00014,24.687]
[1780237890492,31.95,73514.06,0.0,-0.72693,0.00014,24.70553]
[1780237890722,31.95,73514.06,0.0,-0.72693,0.00014,24.70553]
[1780237890821,31.95,73520.04,0.0,-0.72609,0.00014,24.74523]
[1780237891892,31.95,73520.04,0.0,-0.72609,0.00014,24.74523]
[1780237891930,31.95,73520.63,0.0,-0.72603,0.00014,24.74609]
[1780237891979,31.95,73520.63,0.0,-0.72603,0.00014,24.74609]
[1780237893411,31.95,73526.93,0.0,-0.72514,0.00014,24.78788]
[1780237895303,31.95,73528.69,0.0,-0.72489,0.00014,24.79955]
[1780237895477,31.95,73528.69,0.0,-0.72489,0.00014,24.79955]
[1780237901103,31.95,73531.67,0.0,-0.72446,0.00014,24.81952]
[1780237901223,31.95,73531.67,0.0,-0.72446,0.00014,24.81952]
[1780237901637,31.95,73531.67,0.0,-0.72446,0.00014,24.81952]
[1780237901721,31.95,73531.67,0.0,-0.72446,0.00014,24.81952]
[1780237901823,31.95,73531.86,0.0,-0.72443,0.00014,24.82081]
[1780237907521,31.95,73531.25,0.0,-0.72451,0.00014,24.81705]
[1780237912548,31.96,73531.71,0.0,-0.72444,0.00014,24.82024]
[1780237917583,31.96,73531.84,0.0,-0.72442,0.00014,24.82122]
[1780237919878,31.96,73531.64,0.0,-0.72445,0.00014,24.81993]
[1780237919975,31.96,73531.64,0.0,-0.72445,0.00014,24.81993]
[1780237926646,31.96,73532.52,0.0,-0.72432,0.00014,24.82593]
[1780237930674,31.96,73525.12,0.0,-0.72536,0.00014,24.77742]
[1780237932688,31.96,73530.98,0.0,-0.72453,0.00014,24.81611]
[1780237933408,31.96,73530.98,0.0,-0.72453,0.00014,24.81611]
[1780237933480,31.96,73530.98,0.0,-0.72453,0.00014,24.81611]
[1780237934135,31.96,73531.11,0.0,-0.72451,0.00014,24.81701]
[1780237934224,31.96,73531.11,0.0,-0.72451,0.00014,24.81701]
[1780237934702,31.96,73531.2,0.0,-0.7245,0.00014,24.81765]
[1780237941755,31.96,73530.89,0.0,-0.72453,0.00014,24.81598]
[1780237945137,31.96,73530.98,0.0,-0.72452,0.00014,24.81676]
[1780237945223,31.96,73530.98,0.0,-0.72452,0.00014,24.81676]
[1780237950818,31.96,73534.32,0.0,-0.72404,0.00014,24.83902]
[1780237953187,31.96,73535.79,0.0,-0.72385,0.00014,24.84555]
[1780237953840,31.96,73566.36,0.0,-0.71953,0.00014,25.04467]
[1780237954846,31.96,73575.34,0.0,-0.71826,0.00014,25.10249]
[1780237957068,31.96,73578.11,0.0,-0.71787,0.00014,25.1199]
[1780237962902,31.95,73581.67,0.0,-0.7174,0.00014,25.1413]
[1780237963909,31.95,73575.44,0.0,-0.71829,0.00014,25.10094]
[1780237966930,31.95,73570.0,0.0,-0.71908,0.00014,25.06521]
[1780237967938,31.95,73560.47,0.0,-0.72044,0.00014,25.00331]
[1780237970001,31.95,73559.97,0.0,-0.72051,0.00014,24.99994]
[1780237970223,31.95,73559.94,0.0,-0.72052,0.00014,24.99962]
[1780237971257,31.95,73559.94,0.0,-0.72052,0.00014,24.99962]
[1780237971477,31.95,73559.94,0.0,-0.72052,0.00014,24.99962]
[1780237971967,31.95,73560.47,0.0,-0.72045,0.00014,25.00282]
[1780237975609,31.95,73560.73,0.0,-0.72042,0.00014,25.00412]
[1780237975731,31.95,73560.73,0.0,-0.72042,0.00014,25.00412]
[1780237979016,31.94,73567.08,0.0,-0.71953,0.00014,25.04477]
[1780237980923,31.94,73567.19,0.0,-0.71952,0.00014,25.04531]
[1780237980981,31.94,73567.19,0.0,-0.71952,0.00014,25.04531]
[1780237981658,31.94,73566.27,0.0,-0.71965,0.00014,25.03919]
[1780237981724,31.94,73566.27,0.0,-0.71965,0.00014,25.03919]
[1780237982043,31.94,73565.52,0.0,-0.71976,0.00014,25.03418]
[1780237984057,31.94,73571.68,0.0,-0.7189,0.00014,25.0737]
[1780237986540,31.94,73575.76,0.0,-0.71833,0.00014,25.09964]
[1780237986728,31.94,73575.76,0.0,-0.71833,0.00014,25.09964]
[1780237990100,31.94,73569.1,0.0,-0.71929,0.00014,25.05581]
[1780237991786,31.94,73569.1,0.0,-0.71929,0.00014,25.05581]
[1780237991950,31.94,73569.1,0.0,-0.71929,0.00014,25.05581]
[1780237991979,31.94,73569.1,0.0,-0.71929,0.00014,25.05581]
[1780237992051,31.94,73568.78,0.0,-0.71935,0.00014,25.05342]
[1780237997149,31.93,73568.72,0.0,-0.71937,0.00014,25.05226]
[1780237999285,31.93,73569.38,0.0,-0.71928,0.00014,25.05639]
[1780237999477,31.93,73569.38,0.0,-0.71928,0.00014,25.05639]
[1780237999721,31.93,73569.38,0.0,-0.71928,0.00014,25.05639]
[1780237999978,31.93,73569.38,0.0,-0.71928,0.00014,25.05639]
[1780238000073,31.93,73569.22,0.0,-0.71931,0.00014,25.05505]
[1780238005205,31.93,73568.12,0.0,-0.71948,0.00014,25.0472]
[1780238006866,31.93,73568.12,0.0,-0.71948,0.00014,25.0472]
[1780238006974,31.93,73568.12,0.0,-0.71948,0.00014,25.0472]
[1780238011439,31.93,73567.67,0.0,-0.71956,0.00014,25.04361]
[1780238011479,31.93,73567.67,0.0,-0.71956,0.00014,25.04361]
[1780238011505,31.93,73568.58,0.0,-0.71946,0.00014,25.04608]
[1780238012574,31.93,73568.58,0.0,-0.71946,0.00014,25.04608]
[1780238012728,31.93,73568.58,0.0,-0.71946,0.00014,25.04608]
[1780238018874,31.92,73559.43,0.0,-0.72077,0.00014,24.98622]
[1780238018975,31.92,73546.11,0.0,-0.72266,0.00014,24.8992]
[1780238019303,31.92,73541.34,0.0,-0.72333,0.00014,24.86798]
[1780238020310,31.92,73542.57,0.0,-0.72316,0.00014,24.87603]
[1780238023769,31.92,73546.11,0.0,-0.72266,0.00014,24.89926]
[1780238023977,31.92,73546.11,0.0,-0.72266,0.00014,24.89926]
[1780238025547,31.92,73546.52,0.0,-0.7226,0.00014,24.90194]
[1780238025725,31.92,73546.52,0.0,-0.7226,0.00014,24.90194]
[1780238025816,31.92,73549.45,0.0,-0.72218,0.00014,24.9211]
[1780238031387,31.92,73550.25,0.0,-0.72207,0.00014,24.92624]
[1780238033776,31.92,73554.54,0.0,-0.72147,0.00014,24.9542]
[1780238033980,31.92,73554.54,0.0,-0.72147,0.00014,24.9542]
[1780238039443,31.92,73555.41,0.0,-0.72135,0.00014,24.9595]
[1780238041541,31.92,73556.19,0.0,-0.72124,0.00014,24.96453]
[1780238041723,31.92,73556.19,0.0,-0.72124,0.00014,24.96453]
[1780238042131,31.92,73556.19,0.0,-0.72124,0.00014,24.96453]
[1780238042230,31.92,73557.35,0.0,-0.72108,0.00014,24.97202]
[1780238042464,31.92,73557.93,0.0,-0.721,0.00014,24.97573]
[1780238048506,31.92,73557.79,0.0,-0.72103,0.00014,24.97439]
[1780238051489,31.92,73560.54,0.0,-0.72064,0.00014,24.9921]
[1780238051725,31.92,73560.54,0.0,-0.72064,0.00014,24.9921]
[1780238058575,31.92,73560.69,0.0,-0.72064,0.00014,24.99228]
[1780238063612,31.91,73561.17,0.0,-0.72058,0.00014,24.99487]
[1780238065012,31.91,73561.17,0.0,-0.72058,0.00014,24.99487]
[1780238065223,31.91,73561.24,0.0,-0.72058,0.00014,24.99521]
[1780238066494,31.91,73561.58,0.0,-0.72053,0.00014,24.99731]
[1780238066726,31.91,73561.58,0.0,-0.72053,0.00014,24.99731]
[1780238066823,31.91,73562.35,0.0,-0.72042,0.00014,25.0022]
[1780238072988,31.91,73563.84,0.0,-0.72025,0.00014,25.00812]
[1780238073227,31.91,73564.41,0.0,-0.72017,0.00014,25.01171]
[1780238081409,31.91,73561.81,0.0,-0.72056,0.00014,24.99383]
[1780238081473,31.91,73561.81,0.0,-0.72056,0.00014,24.99383]
[1780238081748,31.91,73566.98,0.0,-0.71983,0.00014,25.0273]
[1780238082748,31.91,73579.41,0.0,-0.71806,0.00014,25.10756]
[1780238083755,31.91,73581.05,0.0,-0.71783,0.00014,25.11793]
[1780238085437,31.91,73581.35,0.0,-0.7178,0.00014,25.11964]
[1780238085596,31.91,73581.35,0.0,-0.7178,0.00014,25.11964]
[1780238085769,31.9,73581.19,0.0,-0.71782,0.00014,25.11839]
[1780238087220,31.9,73580.68,0.0,-0.7179,0.00014,25.11489]
[1780238087469,31.9,73580.68,0.0,-0.7179,0.00014,25.11489]
[1780238092818,31.9,73580.02,0.0,-0.71803,0.00014,25.10938]
[1780238097479,31.9,73579.5,0.0,-0.71812,0.00014,25.10521]
[1780238097728,31.9,73579.5,0.0,-0.71812,0.00014,25.10521]
[1780238099239,31.89,73579.28,0.0,-0.71816,0.00014,25.10339]
[1780238099475,31.89,73579.28,0.0,-0.71816,0.00014,25.10339]
[1780238099867,31.89,73579.47,0.0,-0.71814,0.00014,25.10442]
[1780238101888,31.89,73572.32,0.0,-0.71916,0.00014,25.05799]
[1780238104171,31.89,73574.79,0.0,-0.71882,0.00014,25.07362]
[1780238104219,31.89,73575.52,0.0,-0.71872,0.00014,25.07817]
[1780238104909,31.89,73582.42,0.0,-0.71774,0.00014,25.12254]
[1780238105914,31.89,73588.55,0.0,-0.71687,0.00014,25.16179]
[1780238107686,31.89,73588.95,0.0,-0.71682,0.00014,25.16411]
[1780238107726,31.89,73588.95,0.0,-0.71682,0.00014,25.16411]
[1780238107929,31.89,73589.13,0.0,-0.7168,0.00014,25.16501]
[1780238112985,31.88,73591.43,0.0,-0.71649,0.00014,25.17871]
[1780238113218,31.88,73591.43,0.0,-0.71649,0.00014,25.17871]
[1780238113086,31.88,73591.43,0.0,-0.7165,0.00014,25.17844]
[1780238113294,31.88,73591.43,0.0,-0.7165,0.00014,25.17844]
[1780238115985,31.88,73593.69,0.0,-0.7162,0.00014,25.19213]
[1780238117999,31.88,73597.94,0.0,-0.7156,0.00014,25.21879]
[1780238118434,31.88,73597.94,0.0,-0.7156,0.00014,25.21879]
[1780238118468,31.88,73597.94,0.0,-0.7156,0.00014,25.21879]
[1780238119006,31.88,73602.64,0.0,-0.71494,0.00014,25.24855]
[1780238120903,31.88,73602.16,0.0,-0.71501,0.00014,25.24514]
[1780238120978,31.88,73602.16,0.0,-0.71501,0.00014,25.24514]
[1780238121021,31.87,73602.35,0.0,-0.715,0.00014,25.24601]
[1780238124042,31.87,73607.15,0.0,-0.71433,0.00014,25.27564]
[1780238124897,31.87,73607.15,0.0,-0.71433,0.00014,25.27564]
[1780238127063,31.87,73611.1,0.0,-0.71379,0.00014,25.29987]
[1780238129077,31.86,73615.26,0.0,-0.71321,0.00014,25.32567]
[1780238131642,31.86,73615.95,0.0,-0.71314,0.00014,25.32619]
[1780238131726,31.86,73615.95,0.0,-0.71314,0.00014,25.32619]
[1780238132098,31.86,73615.71,0.0,-0.71319,0.00014,25.32431]
[1780238134112,31.86,73619.01,0.0,-0.71273,0.00014,25.34456]
[1780238134425,31.86,73619.01,0.0,-0.71273,0.00014,25.34456]
[1780238135119,31.86,73631.78,0.0,-0.7109,0.00014,25.42503]
[1780238136126,31.85,73636.35,0.0,-0.71025,0.00014,25.4534]
[1780238138807,31.85,73638.19,0.0,-0.70999,0.00014,25.46452]
[1780238139147,31.85,73638.12,0.0,-0.71003,0.00014,25.46314]
[1780238142877,31.84,73639.52,0.0,-0.70986,0.00014,25.47054]
[1780238142972,31.84,73639.52,0.0,-0.70986,0.00014,25.47054]
[1780238145349,31.84,73639.65,0.0,-0.70987,0.00014,25.46998]
[1780238145475,31.84,73639.65,0.0,-0.70987,0.00014,25.46998]
[1780238146196,31.84,73639.73,0.0,-0.70987,0.00014,25.47002]
[1780238151231,31.83,73635.1,0.0,-0.7106,0.00014,25.43864]
[1780238152401,31.83,73635.14,0.0,-0.7106,0.00014,25.43848]
[1780238152475,31.83,73635.14,0.0,-0.7106,0.00014,25.43848]
[1780238157273,31.82,73630.34,0.0,-0.71134,0.00014,25.40612]
[1780238157849,31.82,73630.34,0.0,-0.71134,0.00014,25.40612]
[1780238157976,31.82,73630.34,0.0,-0.71134,0.00014,25.40612]
[1780238159895,31.82,73630.29,0.0,-0.71136,0.00014,25.40542]
[1780238159975,31.82,73630.29,0.0,-0.71136,0.00014,25.40542]
[1780238159996,31.81,73629.61,0.0,-0.71148,0.00014,25.40036]
[1780238165329,31.81,73631.47,0.0,-0.71125,0.00014,25.41021]
[1780238166336,31.81,73623.8,0.0,-0.71237,0.00014,25.3612]
[1780238168355,31.8,73625.3,0.0,-0.71217,0.00014,25.37005]
[1780238170368,31.8,73625.66,0.0,-0.71212,0.00014,25.37203]
[1780238170479,31.8,73625.66,0.0,-0.71212,0.00014,25.37203]
[1780238176406,31.79,73626.08,0.0,-0.71211,0.00014,25.37258]
[1780238178079,31.79,73626.08,0.0,-0.71211,0.00014,25.37258]
[1780238178222,31.79,73626.08,0.0,-0.71211,0.00014,25.37258]
[1780238178282,31.79,73625.63,0.0,-0.71219,0.00014,25.36912]
[1780238179041,31.79,73625.63,0.0,-0.71219,0.00014,25.36912]
[1780238179225,31.79,73625.63,0.0,-0.71219,0.00014,25.36912]
[1780238181027,31.79,73621.53,0.0,-0.71279,0.00014,25.34267]
[1780238181225,31.79,73621.53,0.0,-0.71279,0.00014,25.34267]
[1780238186476,31.78,73622.54,0.0,-0.71271,0.00014,25.34652]
[1780238188056,31.78,73622.54,0.0,-0.71271,0.00014,25.34652]
[1780238188225,31.78,73622.54,0.0,-0.71271,0.00014,25.34652]
[1780238188265,31.78,73622.35,0.0,-0.71276,0.00014,25.34456]
[1780238189292,31.78,73622.35,0.0,-0.71276,0.00014,25.34456]
[1780238189472,31.78,73622.59,0.0,-0.71272,0.00014,25.34608]
[1780238194532,31.77,73625.89,0.0,-0.71231,0.00014,25.36189]
[1780238196254,31.77,73625.89,0.0,-0.71231,0.00014,25.36189]
[1780238196477,31.77,73626.26,0.0,-0.71227,0.00014,25.36392]
[1780238196546,31.77,73626.83,0.0,-0.71219,0.00014,25.36721]
[1780238197483,31.77,73626.83,0.0,-0.71219,0.00014,25.36721]
[1780238197723,31.77,73626.83,0.0,-0.71219,0.00014,25.36721]
[1780238203832,31.76,73629.59,0.0,-0.71184,0.00014,25.38277]
[1780238203975,31.76,73629.59,0.0,-0.71184,0.00014,25.38277]
[1780238204176,31.76,73635.57,0.0,-0.71099,0.00014,25.42002]
[1780238205451,31.76,73637.5,0.0,-0.71071,0.00014,25.43223]
[1780238205479,31.76,73637.5,0.0,-0.71071,0.00014,25.43223]
[1780238210649,31.75,73639.78,0.0,-0.71044,0.00014,25.44434]
[1780238214402,31.74,73640.78,0.0,-0.71032,0.00014,25.4495]
[1780238214475,31.74,73640.78,0.0,-0.71032,0.00014,25.4495]
[1780238214676,31.74,73640.52,0.0,-0.71037,0.00014,25.44747]
[1780238215988,31.74,73640.52,0.0,-0.71037,0.00014,25.44747]
[1780238216221,31.74,73640.52,0.0,-0.71037,0.00014,25.44747]
[1780238219516,31.74,73642.16,0.0,-0.71017,0.00014,25.45629]
[1780238219722,31.74,73642.16,0.0,-0.71017,0.00014,25.45629]
[1780238219823,31.73,73641.14,0.0,-0.71034,0.00014,25.44907]
[1780238220912,31.73,73641.14,0.0,-0.71034,0.00014,25.44907]
[1780238220977,31.73,73641.14,0.0,-0.71034,0.00014,25.44907]
[1780238222059,31.73,73638.73,0.0,-0.7107,0.00014,25.43345]
[1780238222223,31.73,73638.73,0.0,-0.7107,0.00014,25.43345]
[1780238227770,31.72,73637.36,0.0,-0.71095,0.00014,25.42229]
[1780238233818,31.72,73637.82,0.0,-0.71094,0.00014,25.42311]
[1780238237513,31.71,73639.37,0.0,-0.71074,0.00014,25.43188]
[1780238237738,31.71,73639.37,0.0,-0.71074,0.00014,25.43188]
[1780238237846,31.71,73639.19,0.0,-0.71077,0.00014,25.43039]
[1780238239385,31.71,73639.32,0.0,-0.71076,0.00014,25.43087]
[1780238239478,31.71,73639.32,0.0,-0.71076,0.00014,25.43087]
[1780238244895,31.7,73641.1,0.0,-0.71056,0.00015,25.44005]
[1780238249931,31.69,73640.5,0.0,-0.71068,0.00015,25.43452]
[1780238251859,31.69,73637.42,0.0,-0.71116,0.00014,25.4115]
[1780238251975,31.69,73637.42,0.0,-0.71116,0.00014,25.4115]
[1780238252076,31.69,73634.11,0.0,-0.71165,0.00014,25.39009]
[1780238254022,31.69,73633.82,0.0,-0.7117,0.00014,25.38789]
[1780238254230,31.69,73633.82,0.0,-0.7117,0.00014,25.38789]
[1780238258901,31.68,73634.74,0.0,-0.71161,0.00014,25.39196]
[1780238258974,31.68,73634.74,0.0,-0.71161,0.00014,25.39196]
[1780238259120,31.68,73636.2,0.0,-0.7114,0.00014,25.40088]
[1780238260001,31.68,73631.63,0.0,-0.71207,0.00014,25.37143]
[1780238260782,31.68,73631.63,0.0,-0.71207,0.00014,25.37143]
[1780238260985,31.68,73631.63,0.0,-0.71207,0.00014,25.37143]
[1780238264923,31.68,73630.43,0.0,-0.71228,0.00014,25.36244]
[1780238264982,31.68,73630.43,0.0,-0.71228,0.00014,25.36244]
[1780238267051,31.67,73614.29,0.0,-0.71464,0.00014,25.25815]
[1780238268057,31.67,73602.66,0.0,-0.71632,0.00014,25.18299]
[1780238269384,31.67,73602.66,0.0,-0.71632,0.00014,25.18299]
[1780238269065,31.67,73600.79,0.0,-0.71659,0.00014,25.17073]
[1780238270072,31.67,73583.85,0.0,-0.71903,0.00014,25.06063]
[1780238271079,31.67,73581.67,0.0,-0.71934,0.00014,25.04636]
[1780238273093,31.67,73586.8,0.0,-0.71861,0.00014,25.0797]
[1780238273450,31.67,73586.8,0.0,-0.71861,0.00014,25.0797]
[1780238274100,31.67,73589.13,0.0,-0.71827,0.00014,25.09478]
[1780238278298,31.67,73590.17,0.0,-0.71813,0.00014,25.10127]
[1780238278477,31.67,73589.74,0.0,-0.7182,0.00014,25.09837]
[1780238284312,31.67,73591.1,0.0,-0.71801,0.00014,25.10664]
[1780238285217,31.66,73576.22,0.0,-0.72015,0.00014,25.00954]
[1780238286230,31.66,73571.6,0.0,-0.72081,0.00014,24.97914]
[1780238288181,31.66,73572.41,0.0,-0.7207,0.00014,24.98444]
[1780238288245,31.66,73570.84,0.0,-0.72092,0.00014,24.97414]
[1780238290260,31.66,73566.12,0.0,-0.72159,0.00014,24.94319]
[1780238295295,31.66,73566.12,0.0,-0.72159,0.00014,24.94335]
[1780238296794,31.66,73566.12,0.0,-0.72159,0.00014,24.94335]
[1780238296979,31.66,73566.12,0.0,-0.72159,0.00014,24.94335]
[1780238301337,31.67,73555.52,0.0,-0.7231,0.00014,24.87376]
[1780238302344,31.67,73552.21,0.0,-0.72357,0.00014,24.85201]
[1780238305026,31.67,73554.61,0.0,-0.72322,0.00014,24.86809]
[1780238305241,31.67,73554.61,0.0,-0.72322,0.00014,24.86809]
[1780238305365,31.67,73554.42,0.0,-0.72324,0.00014,24.86694]
[1780238308386,31.67,73559.31,0.0,-0.72254,0.00014,24.89949]
[1780238309497,31.67,73561.63,0.0,-0.72221,0.00014,24.91483]
[1780238309719,31.67,73561.63,0.0,-0.72221,0.00014,24.91483]
[1780238310400,31.67,73561.79,0.0,-0.72218,0.00014,24.91594]
[1780238314305,31.67,73564.65,0.0,-0.72179,0.00014,24.93171]
[1780238314477,31.67,73565.01,0.0,-0.72174,0.00014,24.93411]
[1780238316817,31.67,73565.31,0.0,-0.7217,0.00014,24.93611]
[1780238316970,31.67,73565.31,0.0,-0.7217,0.00014,24.93611]
[1780238317031,31.67,73565.45,0.0,-0.72168,0.00014,24.93708]
[1780238318459,31.67,73574.8,0.0,-0.72034,0.00014,24.99839]
[1780238323627,31.67,73574.66,0.0,-0.72036,0.00014,24.99733]
[1780238323728,31.67,73574.66,0.0,-0.72036,0.00014,24.99733]
[1780238327845,31.67,73574.99,0.0,-0.72032,0.00014,24.99942]
[1780238331506,31.67,73576.45,0.0,-0.72011,0.00014,25.00877]
[1780238331727,31.67,73576.45,0.0,-0.72011,0.00014,25.00877]
[1780238337592,31.67,73571.25,0.0,-0.72086,0.00014,24.97448]
[1780238338555,31.67,73571.25,0.0,-0.72086,0.00014,24.97448]
[1780238338721,31.67,73571.25,0.0,-0.72086,0.00014,24.97448]
[1780238339183,31.67,73571.25,0.0,-0.72086,0.00014,24.97448]
[1780238339231,31.67,73571.25,0.0,-0.72086,0.00014,24.97448]
[1780238344641,31.67,73564.51,0.0,-0.72182,0.00014,24.93031]
[1780238345668,31.67,73564.51,0.0,-0.72182,0.00014,24.93031]
[1780238345725,31.67,73564.51,0.0,-0.72182,0.00014,24.93031]
[1780238349716,31.67,73564.88,0.0,-0.72177,0.00014,24.93291]
[1780238349976,31.67,73564.88,0.0,-0.72177,0.00014,24.93291]
[1780238351690,31.67,73569.46,0.0,-0.72111,0.00014,24.96309]
[1780238353793,31.67,73571.22,0.0,-0.72086,0.00014,24.97464]
[1780238353970,31.67,73571.22,0.0,-0.72086,0.00014,24.97464]
[1780238359746,31.67,73571.55,0.0,-0.72081,0.00014,24.97676]
[1780238363774,31.67,73578.07,0.0,-0.71988,0.00014,25.01939]
[1780238365788,31.67,73582.4,0.0,-0.71926,0.00014,25.04753]
[1780238368625,31.67,73580.76,0.0,-0.7195,0.00014,25.03668]
[1780238368720,31.67,73580.76,0.0,-0.7195,0.00014,25.03668]
[1780238373845,31.67,73582.78,0.0,-0.71924,0.00014,25.04628]
[1780238377872,31.66,73588.31,0.0,-0.71846,0.00014,25.08201]
[1780238378879,31.66,73594.03,0.0,-0.71764,0.00014,25.11909]
[1780238380893,31.66,73597.05,0.0,-0.71721,0.00014,25.13841]
[1780238383914,31.66,73587.83,0.0,-0.71855,0.00014,25.07803]
[1780238386259,31.66,73587.98,0.0,-0.71853,0.00014,25.07883]
[1780238386470,31.66,73587.98,0.0,-0.71853,0.00014,25.07883]
[1780238391972,31.66,73588.32,0.0,-0.7185,0.00014,25.08017]
[1780238393451,31.66,73588.32,0.0,-0.7185,0.00014,25.08017]
[1780238393470,31.66,73588.32,0.0,-0.7185,0.00014,25.08017]
[1780238394995,31.66,73584.34,0.0,-0.71908,0.00014,25.05384]
[1780238398017,31.66,73579.03,0.0,-0.71985,0.00014,25.01885]
[1780238401036,31.65,73574.38,0.0,-0.72052,0.00014,24.9882]
[1780238404997,31.65,73571.62,0.0,-0.72092,0.00014,24.97003]
[1780238405229,31.65,73571.62,0.0,-0.72092,0.00014,24.97003]
[1780238410098,31.65,73566.29,0.0,-0.72168,0.00014,24.93487]
[1780238415134,31.65,73565.29,0.0,-0.72182,0.00014,24.92831]
[1780238416570,31.65,73563.96,0.0,-0.72201,0.00014,24.91957]
[1780238416724,31.65,73563.96,0.0,-0.72201,0.00014,24.91957]
[1780238421370,31.65,73564.16,0.0,-0.72198,0.00014,24.92093]
[1780238421475,31.65,73564.16,0.0,-0.72198,0.00014,24.92093]
[1780238427218,31.65,73564.34,0.0,-0.72196,0.00014,24.92217]
[1780238431370,31.65,73562.52,0.0,-0.72221,0.00014,24.91025]
[1780238431472,31.65,73562.52,0.0,-0.72221,0.00014,24.91025]
[1780238440309,31.66,73561.34,0.0,-0.72239,0.00014,24.89963]
[1780238444229,31.66,73559.36,0.0,-0.72267,0.00014,24.88669]
[1780238447223,31.66,73559.08,0.0,-0.72271,0.00014,24.88498]
[1780238447359,31.66,73559.16,0.0,-0.7227,0.00014,24.88556]
[1780238447833,31.66,73559.16,0.0,-0.7227,0.00014,24.88556]
[1780238447976,31.66,73559.16,0.0,-0.7227,0.00014,24.88556]
[1780238455541,31.66,73559.36,0.0,-0.72266,0.00014,24.88719]
[1780238455720,31.66,73559.31,0.0,-0.72267,0.00014,24.8869]
[1780238458303,31.66,73559.37,0.0,-0.72266,0.00014,24.88734]
[1780238458468,31.66,73559.37,0.0,-0.72266,0.00014,24.88734]
[1780238458570,31.66,73559.2,0.0,-0.72268,0.00014,24.8863]
[1780238465485,31.66,73559.73,0.0,-0.7226,0.00014,24.89009]
[1780238471527,31.66,73559.07,0.0,-0.72269,0.00014,24.88594]
[1780238474551,31.66,73567.25,0.0,-0.72152,0.00014,24.93985]
[1780238475821,31.66,73567.13,0.0,-0.72154,0.00014,24.93904]
[1780238475973,31.66,73567.13,0.0,-0.72154,0.00014,24.93904]
[1780238480593,31.66,73557.81,0.0,-0.72287,0.00014,24.87762]
[1780238482849,31.66,73557.11,0.0,-0.72297,0.00014,24.87308]
[1780238482973,31.66,73557.11,0.0,-0.72297,0.00014,24.87308]
[1780238484621,31.66,73550.77,0.0,-0.72387,0.00014,24.83129]
[1780238488110,31.66,73545.97,0.0,-0.72454,0.00014,24.79969]
[1780238488223,31.66,73545.97,0.0,-0.72454,0.00014,24.79969]
[1780238491846,31.66,73546.24,0.0,-0.7245,0.00014,24.80193]
[1780238491981,31.66,73546.24,0.0,-0.7245,0.00014,24.80193]
[1780238492083,31.66,73546.04,0.0,-0.72454,0.00014,24.79754]
[1780238498085,31.66,73543.44,0.0,-0.7249,0.00014,24.78086]
[1780238498220,31.66,73543.44,0.0,-0.7249,0.00014,24.78086]
[1780238505771,31.67,73544.26,0.0,-0.72476,0.00014,24.78736]
[1780238508167,31.67,73547.38,0.0,-0.72431,0.00014,24.80816]
[1780238508222,31.67,73547.38,0.0,-0.72431,0.00014,24.80816]
[1780238512764,31.67,73547.91,0.0,-0.72423,0.00014,24.81218]
[1780238512970,31.67,73547.91,0.0,-0.72423,0.00014,24.81218]
[1780238513071,31.67,73547.85,0.0,-0.72423,0.00014,24.81189]
[1780238515510,31.67,73548.32,0.0,-0.72416,0.00014,24.8151]
[1780238515720,31.67,73551.34,0.0,-0.72373,0.00014,24.83526]
[1780238520876,31.67,73553.14,0.0,-0.72347,0.00014,24.84749]
[1780238525911,31.67,73546.89,0.0,-0.72435,0.00014,24.80649]
[1780238527404,31.67,73546.89,0.0,-0.72435,0.00014,24.80649]
[1780238527471,31.67,73546.89,0.0,-0.72435,0.00014,24.80649]
[1780238529939,31.68,73553.86,0.0,-0.72335,0.00014,24.85297]
[1780238533068,31.68,73552.56,0.0,-0.72353,0.00014,24.8445]
[1780238533225,31.68,73552.56,0.0,-0.72353,0.00014,24.8445]
[1780238538562,31.68,73549.57,0.0,-0.72395,0.00014,24.82509]
[1780238538663,31.68,73549.51,0.0,-0.72395,0.00014,24.82487]
[1780238538719,31.68,73549.51,0.0,-0.72395,0.00014,24.82487]
[1780238540144,31.68,73549.51,0.0,-0.72395,0.00014,24.82487]
[1780238540221,31.68,73549.51,0.0,-0.72395,0.00014,24.82487]
[1780238545051,31.68,73552.01,0.0,-0.72358,0.00014,24.84185]
[1780238545226,31.68,73552.01,0.0,-0.72358,0.00014,24.84185]
[1780238545325,31.68,73552.01,0.0,-0.72358,0.00014,24.842]
[1780238548071,31.68,73541.24,0.0,-0.72511,0.00014,24.77084]
[1780238549269,31.68,73541.24,0.0,-0.72511,0.00014,24.77084]
[1780238549538,31.68,73542.49,0.0,-0.72493,0.00014,24.77933]
[1780238551759,31.68,73543.85,0.0,-0.72475,0.00014,24.7853]
[1780238555128,31.68,73550.82,0.0,-0.72375,0.00014,24.83193]
[1780238555838,31.68,73550.82,0.0,-0.72375,0.00014,24.83193]
[1780238555977,31.68,73550.82,0.0,-0.72375,0.00014,24.83193]
[1780238559649,31.68,73556.31,0.0,-0.72296,0.00014,24.86838]
[1780238559720,31.68,73556.18,0.0,-0.72298,0.00014,24.86757]
[1780238560164,31.68,73555.72,0.0,-0.72304,0.00014,24.86458]
[1780238566206,31.68,73560.83,0.0,-0.72231,0.00014,24.89851]
[1780238568220,31.69,73566.17,0.0,-0.72155,0.00014,24.93365]
[1780238570615,31.68,73567.25,0.0,-0.72139,0.00014,24.94069]
[1780238570718,31.68,73567.46,0.0,-0.72136,0.00014,24.94204]
[1780238575895,31.68,73566.13,0.0,-0.72156,0.00014,24.93318]
[1780238575970,31.68,73566.13,0.0,-0.72156,0.00014,24.93318]
[1780238576276,31.68,73562.95,0.0,-0.72201,0.00014,24.91228]
[1780238577293,31.68,73562.95,0.0,-0.72201,0.00014,24.91228]
[1780238577469,31.68,73562.95,0.0,-0.72201,0.00014,24.91228]
[1780238582829,31.68,73561.39,0.0,-0.72223,0.00014,24.90198]
[1780238582972,31.68,73561.39,0.0,-0.72223,0.00014,24.90198]
[1780238583325,31.68,73560.86,0.0,-0.72231,0.00014,24.89851]
[1780238586346,31.68,73562.19,0.0,-0.72212,0.00014,24.90732]
[1780238588439,31.68,73562.37,0.0,-0.72209,0.00014,24.90852]
[1780238588470,31.68,73562.37,0.0,-0.72209,0.00014,24.90852]
[1780238588540,31.68,73562.04,0.0,-0.72214,0.00014,24.90637]
[1780238589366,31.68,73563.68,0.0,-0.72191,0.00014,24.91717]
[1780238589806,31.68,73563.68,0.0,-0.72191,0.00014,24.91717]
[1780238589972,31.68,73563.68,0.0,-0.72191,0.00014,24.91717]
[1780238590374,31.68,73567.28,0.0,-0.72139,0.00014,24.94081]
[1780238595408,31.68,73568.83,0.0,-0.72117,0.00014,24.95087]
[1780238597822,31.68,73568.92,0.0,-0.72116,0.00014,24.95142]
[1780238601127,31.68,73568.84,0.0,-0.72117,0.00014,24.95088]
[1780238601218,31.68,73568.84,0.0,-0.72117,0.00014,24.95088]
[1780238601228,31.68,73568.84,0.0,-0.72117,0.00014,24.95085]
[1780238606487,31.68,73567.36,0.0,-0.72139,0.00014,24.94109]
[1780238611523,31.68,73567.26,0.0,-0.72142,0.00014,24.93729]
[1780238616558,31.68,73566.71,0.0,-0.7215,0.00014,24.93374]
[1780238621593,31.68,73565.99,0.0,-0.7216,0.00014,24.92912]
[1780238626629,31.68,73565.88,0.0,-0.72161,0.00014,24.92853]
[1780238627637,31.69,73557.3,0.0,-0.72283,0.00014,24.87213]
[1780238628644,31.69,73548.71,0.0,-0.72405,0.00014,24.81551]
[1780238629651,31.69,73544.8,0.0,-0.7246,0.00014,24.78977]
[1780238629807,31.69,73544.8,0.0,-0.7246,0.00014,24.78977]
[1780238629986,31.69,73544.8,0.0,-0.7246,0.00014,24.78977]
[1780238630658,31.69,73541.56,0.0,-0.72506,0.00014,24.76846]
[1780238633678,31.69,73538.77,0.0,-0.72544,0.00014,24.75052]
[1780238637707,31.69,73536.07,0.0,-0.72581,0.00014,24.73336]
[1780238642742,31.69,73535.41,0.0,-0.72588,0.00014,24.73005]
[1780238643397,31.69,73535.41,0.0,-0.72588,0.00014,24.73005]
[1780238643469,31.69,73535.41,0.0,-0.72588,0.00014,24.73005]
[1780238643749,31.7,73536.7,0.0,-0.72569,0.00014,24.73884]
[1780238647782,31.7,73532.32,0.0,-0.72629,0.00014,24.71053]
[1780238650799,31.7,73529.68,0.0,-0.72665,0.00014,24.69365]
[1780238653820,31.7,73524.97,0.0,-0.7273,0.00014,24.66291]
[1780238658854,31.71,73525.16,0.0,-0.72725,0.00014,24.66522]
[1780238659862,31.71,73522.99,0.0,-0.72755,0.00014,24.65093]
[1780238661961,31.71,73516.09,0.0,-0.72851,0.00014,24.60523]
[1780238662892,31.71,73494.39,0.0,-0.73156,0.00014,24.4593]
[1780238664909,31.71,73494.56,0.0,-0.73154,0.00014,24.46059]
[1780238665830,31.71,73494.56,0.0,-0.73154,0.00014,24.46059]
[1780238665971,31.71,73494.56,0.0,-0.73154,0.00014,24.46059]
[1780238666035,31.71,73494.4,0.0,-0.73156,0.00014,24.45945]
[1780238668935,31.71,73499.82,0.0,-0.7308,0.00014,24.49602]
[1780238669942,31.71,73503.4,0.0,-0.7303,0.00014,24.52013]
[1780238671956,31.71,73507.22,0.0,-0.72978,0.00014,24.54258]
[1780238674433,31.71,73515.75,0.0,-0.72858,0.00014,24.59971]
[1780238675719,31.71,73515.75,0.0,-0.72858,0.00014,24.59971]
[1780238675771,31.71,73519.63,0.0,-0.72803,0.00014,24.62615]
[1780238677999,31.71,73517.48,0.0,-0.72832,0.00014,24.61222]
[1780238683034,31.72,73516.17,0.0,-0.72848,0.00014,24.60468]
[1780238684498,31.72,73516.17,0.0,-0.72848,0.00014,24.60468]
[1780238684721,31.72,73516.17,0.0,-0.72848,0.00014,24.60468]
[1780238684599,31.72,73516.17,0.0,-0.72847,0.00014,24.60493]
[1780238687576,31.72,73516.0,0.0,-0.72848,0.00014,24.60429]
[1780238693105,31.72,73517.54,0.0,-0.72828,0.00014,24.6142]
[1780238698140,31.71,73519.5,0.0,-0.72801,0.00014,24.62671]
[1780238700941,31.71,73520.08,0.0,-0.72794,0.00014,24.63032]
[1780238700970,31.71,73520.08,0.0,-0.72794,0.00014,24.63032]
[1780238701042,31.71,73520.08,0.0,-0.72794,0.00014,24.63019]
[1780238705191,31.71,73522.97,0.0,-0.72754,0.00014,24.64894]
[1780238710225,31.71,73523.87,0.0,-0.72743,0.00014,24.65417]
[1780238715841,31.71,73522.49,0.0,-0.72764,0.00014,24.64427]
[1780238724327,31.7,73518.5,0.0,-0.72824,0.00014,24.61601]
[1780238729362,31.7,73519.29,0.0,-0.72815,0.00014,24.62066]
[1780238730369,31.7,73530.49,0.0,-0.72657,0.00014,24.69529]
[1780238731376,31.7,73532.43,0.0,-0.72632,0.00014,24.70482]
[1780238738426,31.7,73535.82,0.0,-0.72583,0.00014,24.72758]
[1780238743461,31.7,73537.21,0.0,-0.72562,0.00014,24.73734]
[1780238748495,31.7,73538.59,0.0,-0.72542,0.00014,24.74696]
[1780238753531,31.7,73538.46,0.0,-0.72543,0.00014,24.74652]
[1780238756552,31.7,73545.88,0.0,-0.72437,0.00014,24.79593]
[1780238757559,31.7,73549.35,0.0,-0.72387,0.00014,24.81899]
[1780238763601,31.71,73549.35,0.0,-0.72386,0.00014,24.81957]
[1780238766621,31.71,73551.67,0.0,-0.72352,0.00014,24.83519]
[1780238772664,31.71,73557.05,0.0,-0.72275,0.00014,24.87117]
[1780238776692,31.71,73559.42,0.0,-0.7224,0.00014,24.88699]
[1780238779713,31.71,73561.78,0.0,-0.72206,0.00014,24.90259]
[1780238782734,31.71,73558.55,0.0,-0.72252,0.00014,24.88142]
[1780238787769,31.71,73559.73,0.0,-0.72235,0.00014,24.88937]
[1780238790505,31.71,73560.03,0.0,-0.72231,0.00014,24.8914]
[1780238790790,31.71,73563.67,0.0,-0.72179,0.00014,24.91533]
[1780238791726,31.71,73563.67,0.0,-0.72179,0.00014,24.91533]
[1780238791797,31.71,73564.91,0.0,-0.72163,0.00014,24.92029]
[1780238795299,31.71,73566.7,0.0,-0.72138,0.00014,24.93201]
[1780238795468,31.71,73566.7,0.0,-0.72138,0.00014,24.93201]
[1780238795733,31.71,73566.7,0.0,-0.72138,0.00014,24.93201]
[1780238795825,31.71,73566.61,0.0,-0.72139,0.00014,24.9314]
[1780238795978,31.71,73566.61,0.0,-0.72139,0.00014,24.9314]
[1780238800269,31.71,73568.21,0.0,-0.72116,0.00014,24.94182]
[1780238800471,31.71,73568.21,0.0,-0.72116,0.00014,24.94182]
[1780238805895,31.71,73567.97,0.0,-0.7212,0.00014,24.94009]
[1780238809423,31.71,73568.47,0.0,-0.72113,0.00014,24.94332]
[1780238809471,31.71,73568.47,0.0,-0.72113,0.00014,24.94332]
[1780238809869,31.71,73568.47,0.0,-0.72113,0.00014,24.94332]
[1780238809925,31.71,73568.42,0.0,-0.72114,0.00014,24.94296]
[1780238809972,31.71,73568.42,0.0,-0.72114,0.00014,24.94296]
[1780238819993,31.71,73568.93,0.0,-0.72107,0.00014,24.94611]
[1780238824688,31.71,73569.09,0.0,-0.72105,0.00014,24.9471]
[1780238824725,31.71,73569.09,0.0,-0.72105,0.00014,24.9471]
[1780238831075,31.71,73580.43,0.0,-0.71943,0.00014,25.02101]
[1780238832082,31.71,73585.88,0.0,-0.71865,0.00014,25.05639]
[1780238834629,31.71,73586.0,0.0,-0.71864,0.00014,25.05705]
[1780238834726,31.71,73586.0,0.0,-0.71864,0.00014,25.05705]
[1780238835047,31.71,73586.07,0.0,-0.71863,0.00014,25.05727]
[1780238835220,31.71,73586.07,0.0,-0.71863,0.00014,25.05727]
[1780238835319,31.71,73586.57,0.0,-0.71856,0.00014,25.06052]
[1780238838127,31.71,73593.8,0.0,-0.71753,0.00014,25.107]
[1780238842909,31.7,73595.22,0.0,-0.71734,0.00014,25.11584]
[1780238842969,31.7,73595.22,0.0,-0.71734,0.00014,25.11584]
[1780238852225,31.7,73600.46,0.0,-0.71666,0.00014,25.14424]
[1780238854116,31.7,73598.44,0.0,-0.71696,0.00014,25.13097]
[1780238854224,31.7,73598.44,0.0,-0.71696,0.00014,25.13097]
[1780238854544,31.7,73598.44,0.0,-0.71696,0.00014,25.13097]
[1780238854718,31.7,73598.44,0.0,-0.71696,0.00014,25.13097]
[1780238854734,31.69,73598.83,0.0,-0.7169,0.00014,25.13329]
[1780238860281,31.69,73598.67,0.0,-0.71696,0.00014,25.13105]
[1780238862252,31.69,73598.73,0.0,-0.71695,0.00014,25.13124]
[1780238862477,31.69,73598.73,0.0,-0.71695,0.00014,25.13124]
[1780238867330,31.69,73588.54,0.0,-0.71844,0.00014,25.06401]
[1780238869344,31.68,73585.15,0.0,-0.71893,0.00014,25.04172]
[1780238870719,31.68,73585.15,0.0,-0.71893,0.00014,25.04172]
[1780238870970,31.68,73585.15,0.0,-0.71893,0.00014,25.04172]
[1780238871615,31.68,73585.46,0.0,-0.71889,0.00014,25.04351]
[1780238871719,31.68,73585.46,0.0,-0.71889,0.00014,25.04351]
[1780238871820,31.68,73585.23,0.0,-0.71893,0.00014,25.04202]
[1780238877400,31.68,73589.07,0.0,-0.71839,0.00014,25.06636]
[1780238880048,31.68,73589.74,0.0,-0.7183,0.00014,25.07046]
[1780238880221,31.68,73589.74,0.0,-0.7183,0.00014,25.07046]
[1780238885462,31.68,73590.21,0.0,-0.71825,0.00014,25.07277]
[1780238887897,31.68,73591.6,0.0,-0.71805,0.00014,25.08167]
[1780238887971,31.68,73591.6,0.0,-0.71805,0.00014,25.08167]
[1780238888397,31.68,73592.02,0.0,-0.718,0.00014,25.08413]
[1780238888471,31.68,73592.02,0.0,-0.718,0.00014,25.08413]
[1780238888483,31.68,73592.34,0.0,-0.71795,0.00014,25.0862]
[1780238893518,31.67,73593.34,0.0,-0.71783,0.00014,25.09199]
[1780238894290,31.67,73593.34,0.0,-0.71783,0.00014,25.09199]
[1780238894474,31.67,73593.34,0.0,-0.71783,0.00014,25.09199]
[1780238899374,31.67,73589.82,0.0,-0.71835,0.00014,25.06843]
[1780238899474,31.67,73589.82,0.0,-0.71835,0.00014,25.06843]
[1780238900402,31.67,73588.84,0.0,-0.71849,0.00014,25.06193]
[1780238900470,31.67,73588.84,0.0,-0.71849,0.00014,25.06193]
[1780238900745,31.67,73588.84,0.0,-0.71849,0.00014,25.06193]
[1780238900970,31.67,73588.84,0.0,-0.71849,0.00014,25.06193]
[1780238900776,31.67,73589.61,0.0,-0.71838,0.00014,25.06681]
[1780238905555,31.67,73590.44,0.0,-0.71828,0.00014,25.0718]
[1780238905721,31.67,73590.44,0.0,-0.71828,0.00014,25.0718]
[1780238911982,31.67,73591.05,0.0,-0.71821,0.00014,25.07481]
[1780238912227,31.67,73590.84,0.0,-0.71826,0.00014,25.07014]
[1780238912566,31.67,73590.84,0.0,-0.71826,0.00014,25.07014]
[1780238912721,31.67,73590.84,0.0,-0.71826,0.00014,25.07014]
[1780238912737,31.66,73590.84,0.0,-0.71827,0.00014,25.07001]
[1780238916242,31.66,73591.45,0.0,-0.71819,0.00014,25.07359]
[1780238916471,31.66,73591.45,0.0,-0.71819,0.00014,25.07359]
[1780238921715,31.66,73592.54,0.0,-0.71805,0.00014,25.07988]
[1780238927028,31.66,73593.68,0.0,-0.7179,0.00014,25.0867]
[1780238927225,31.66,73593.36,0.0,-0.71795,0.00014,25.08447]
[1780238927478,31.66,73593.36,0.0,-0.71795,0.00014,25.08447]
[1780238927723,31.66,73593.36,0.0,-0.71795,0.00014,25.08447]
[1780238927757,31.66,73593.32,0.0,-0.71796,0.00014,25.08406]
[1780238932792,31.65,73593.5,0.0,-0.71795,0.00014,25.08447]
[1780238936838,31.65,73593.5,0.0,-0.71795,0.00014,25.08447]
[1780238936975,31.65,73593.5,0.0,-0.71795,0.00014,25.08447]
[1780238941044,31.65,73591.84,0.0,-0.71821,0.00014,25.07261]
[1780238941155,31.65,73590.89,0.0,-0.71836,0.00014,25.06613]
[1780238941224,31.65,73590.89,0.0,-0.71836,0.00014,25.06613]
[1780238941854,31.65,73590.49,0.0,-0.71841,0.00014,25.06353]
[1780238946890,31.65,73589.21,0.0,-0.71861,0.00014,25.05451]
[1780238949757,31.65,73585.02,0.0,-0.71922,0.00014,25.02693]
[1780238949972,31.65,73585.02,0.0,-0.71922,0.00014,25.02693]
[1780238950277,31.65,73584.82,0.0,-0.71926,0.00014,25.0254]
[1780238950469,31.65,73584.82,0.0,-0.71926,0.00014,25.0254]
[1780238950918,31.65,73584.45,0.0,-0.71931,0.00014,25.02299]
[1780238955953,31.64,73580.06,0.0,-0.71995,0.00014,24.99379]
[1780238956850,31.64,73580.06,0.0,-0.71995,0.00014,24.99379]
[1780238956985,31.64,73580.06,0.0,-0.71995,0.00014,24.99379]
[1780238958905,31.64,73579.35,0.0,-0.72005,0.00014,24.98903]
[1780238958971,31.64,73579.35,0.0,-0.72005,0.00014,24.98903]
[1780238964011,31.64,73567.73,0.0,-0.72172,0.00014,24.91256]
[1780238966025,31.64,73564.03,0.0,-0.72225,0.00014,24.88829]
[1780238966141,31.64,73564.03,0.0,-0.72225,0.00014,24.88829]
[1780238966225,31.64,73564.03,0.0,-0.72225,0.00014,24.88829]
[1780238966726,31.64,73564.03,0.0,-0.72225,0.00014,24.88829]
[1780238966969,31.64,73564.03,0.0,-0.72225,0.00014,24.88829]
[1780238967032,31.64,73564.1,0.0,-0.72224,0.00014,24.8888]
[1780238968603,31.64,73563.01,0.0,-0.72239,0.00014,24.88168]
[1780238968718,31.64,73563.01,0.0,-0.72239,0.00014,24.88168]
[1780238974081,31.64,73558.29,0.0,-0.72308,0.00014,24.84782]
[1780238977102,31.65,73553.41,0.0,-0.72376,0.00014,24.81588]
[1780238978147,31.65,73554.11,0.0,-0.72366,0.00014,24.82064]
[1780238978220,31.65,73554.11,0.0,-0.72366,0.00014,24.82064]
[1780238979085,31.65,73554.11,0.0,-0.72366,0.00014,24.82064]
[1780238979116,31.65,73553.61,0.0,-0.72373,0.00014,24.81746]
[1780238979224,31.65,73553.61,0.0,-0.72373,0.00014,24.81746]
[1780238985158,31.65,73552.72,0.0,-0.72384,0.00014,24.81235]
[1780238990993,31.65,73550.09,0.0,-0.72421,0.00014,24.79524]
[1780238991224,31.65,73549.04,0.0,-0.72435,0.00014,24.78846]
[1780238996372,31.65,73552.65,0.0,-0.72383,0.00014,24.8128]
[1780238996471,31.65,73552.65,0.0,-0.72383,0.00014,24.8128]
[1780238997239,31.65,73555.07,0.0,-0.72348,0.00014,24.82893]
[1780238997473,31.65,73555.07,0.0,-0.72348,0.00014,24.82893]
[1780238997569,31.65,73559.3,0.0,-0.72287,0.00014,24.85698]
[1780239003284,31.65,73559.31,0.0,-0.72286,0.00014,24.85757]
[1780239008320,31.66,73559.68,0.0,-0.7228,0.00014,24.86045]
[1780239013355,31.66,73561.94,0.0,-0.72247,0.00014,24.87578]
[1780239015160,31.66,73562.38,0.0,-0.7224,0.00014,24.87875]
[1780239015225,31.66,73562.38,0.0,-0.7224,0.00014,24.87875]
[1780239020492,31.66,73566.01,0.0,-0.72188,0.00014,24.90295]
[1780239020726,31.66,73566.01,0.0,-0.72188,0.00014,24.90295]
[1780239021474,31.66,73569.07,0.0,-0.72144,0.00014,24.92309]
[1780239021718,31.66,73569.07,0.0,-0.72144,0.00014,24.92309]
[1780239021820,31.66,73568.57,0.0,-0.72151,0.00014,24.91983]
[1780239027453,31.66,73572.83,0.0,-0.7209,0.00014,24.9479]
[1780239028386,31.66,73572.83,0.0,-0.7209,0.00014,24.9479]
[1780239028471,31.66,73572.83,0.0,-0.7209,0.00014,24.9479]
[1780239035509,31.66,73573.08,0.0,-0.72088,0.00014,24.94641]
[1780239043566,31.66,73573.02,0.0,-0.72089,0.00014,24.94614]
[1780239048601,31.66,73573.21,0.0,-0.72086,0.00014,24.94749]
[1780239051545,31.66,73573.85,0.0,-0.72076,0.00014,24.95172]
[1780239051725,31.66,73573.85,0.0,-0.72076,0.00014,24.95172]
[1780239052556,31.66,73574.05,0.0,-0.72073,0.00014,24.95305]
[1780239052724,31.66,73574.05,0.0,-0.72073,0.00014,24.95305]
[1780239052778,31.66,73577.49,0.0,-0.72024,0.00014,24.97558]
[1780239058409,31.66,73579.4,0.0,-0.71997,0.00014,24.98803]
[1780239058474,31.66,73579.4,0.0,-0.71997,0.00014,24.98803]
[1780239064713,31.66,73576.57,0.0,-0.72038,0.00014,24.96951]
[1780239069748,31.66,73576.73,0.0,-0.72035,0.00014,24.97062]
[1780239073101,31.66,73577.14,0.0,-0.72029,0.00014,24.97334]
[1780239073223,31.66,73578.13,0.0,-0.72015,0.00014,24.97983]
[1780239073925,31.66,73578.13,0.0,-0.72015,0.00014,24.97983]
[1780239073970,31.66,73578.13,0.0,-0.72015,0.00014,24.97983]
[1780239074027,31.66,73577.99,0.0,-0.72017,0.00014,24.97892]
[1780239079818,31.66,73578.29,0.0,-0.72012,0.00014,24.98093]
[1780239082159,31.66,73578.29,0.0,-0.72012,0.00014,24.98093]
[1780239082223,31.66,73578.2,0.0,-0.72014,0.00014,24.98036]
[1780239087874,31.66,73578.7,0.0,-0.72007,0.00014,24.98365]
[1780239092909,31.66,73579.09,0.0,-0.72003,0.00014,24.98304]
[1780239097096,31.66,73579.19,0.0,-0.72001,0.00014,24.9837]
[1780239097197,31.66,73579.18,0.0,-0.72002,0.00014,24.98363]
[1780239097236,31.66,73579.18,0.0,-0.72002,0.00014,24.98363]
[1780239098709,31.66,73579.18,0.0,-0.72002,0.00014,24.98363]
[1780239098720,31.66,73579.18,0.0,-0.72002,0.00014,24.98363]
[1780239106000,31.66,73578.75,0.0,-0.72008,0.00014,24.98082]
[1780239111035,31.66,73578.66,0.0,-0.72009,0.00014,24.98023]
[1780239116070,31.66,73581.36,0.0,-0.7197,0.00014,24.99787]
[1780239119263,31.66,73581.26,0.0,-0.71972,0.00014,24.99717]
[1780239119470,31.66,73581.26,0.0,-0.71972,0.00014,24.99717]
[1780239120324,31.66,73581.29,0.0,-0.71971,0.00014,24.99735]
[1780239120472,31.66,73581.29,0.0,-0.71971,0.00014,24.99735]
[1780239121105,31.66,73581.22,0.0,-0.71973,0.00014,24.99685]
[1780239128155,31.66,73578.98,0.0,-0.72005,0.00014,24.98209]
[1780239130459,31.66,73580.72,0.0,-0.7198,0.00014,24.99346]
[1780239130473,31.66,73580.72,0.0,-0.7198,0.00014,24.99346]
[1780239137218,31.66,73581.45,0.0,-0.7197,0.00014,24.9981]
[1780239139274,31.66,73581.59,0.0,-0.71968,0.00014,24.99899]
[1780239139473,31.66,73583.89,0.0,-0.71935,0.00014,25.01398]
[1780239140733,31.66,73583.68,0.0,-0.71938,0.00014,25.01257]
[1780239140979,31.66,73583.68,0.0,-0.71938,0.00014,25.01257]
[1780239141246,31.66,73584.01,0.0,-0.71933,0.00014,25.01469]
[1780239146281,31.66,73585.15,0.0,-0.71918,0.00014,25.02192]
[1780239146870,31.66,73585.15,0.0,-0.71918,0.00014,25.02192]
[1780239146977,31.66,73585.15,0.0,-0.71918,0.00014,25.02192]
[1780239154257,31.66,73589.06,0.0,-0.71864,0.00014,25.04385]
[1780239154474,31.66,73588.56,0.0,-0.71872,0.00014,25.04051]
[1780239154572,31.66,73587.33,0.0,-0.71889,0.00014,25.03242]
[1780239155725,31.66,73587.33,0.0,-0.71889,0.00014,25.03242]
[1780239155977,31.66,73587.33,0.0,-0.71889,0.00014,25.03242]
[1780239156055,31.66,73586.59,0.0,-0.719,0.00014,25.02753]
[1780239161386,31.66,73587.21,0.0,-0.71892,0.00014,25.03115]
[1780239166421,31.65,73587.43,0.0,-0.7189,0.00014,25.03222]
[1780239171889,31.65,73588.44,0.0,-0.71876,0.00014,25.03857]
[1780239171970,31.65,73588.44,0.0,-0.71876,0.00014,25.03857]
[1780239171990,31.65,73589.0,0.0,-0.71868,0.00014,25.04206]
[1780239177498,31.65,73589.01,0.0,-0.71869,0.00014,25.04161]
[1780239181750,31.65,73589.12,0.0,-0.71868,0.00014,25.04208]
[1780239183297,31.65,73591.36,0.0,-0.71836,0.00014,25.05658]
[1780239183321,31.65,73591.98,0.0,-0.71828,0.00014,25.06042]
[1780239183477,31.65,73591.98,0.0,-0.71828,0.00014,25.06042]
[1780239191596,31.65,73595.53,0.0,-0.71779,0.00014,25.08256]
[1780239194617,31.64,73592.78,0.0,-0.71819,0.00014,25.06435]
[1780239199652,31.64,73592.2,0.0,-0.71829,0.00014,25.06011]
[1780239204687,31.64,73591.87,0.0,-0.71835,0.00014,25.05751]
[1780239209722,31.64,73593.94,0.0,-0.71806,0.00014,25.0705]
[1780239211736,31.64,73596.45,0.0,-0.71772,0.00014,25.08343]
[1780239216771,31.64,73597.56,0.0,-0.71758,0.00014,25.08992]
[1780239221806,31.63,73597.57,0.0,-0.7176,0.00014,25.08921]
[1780239226841,31.63,73597.79,0.0,-0.71758,0.00014,25.08985]
[1780239231877,31.63,73597.24,0.0,-0.71768,0.00014,25.08548]
[1780239236911,31.62,73595.6,0.0,-0.71794,0.00014,25.07401]
[1780239242953,31.62,73594.94,0.0,-0.71805,0.00014,25.06882]
[1780239248995,31.62,73595.21,0.0,-0.71803,0.00014,25.0697]
[1780239257051,31.61,73595.03,0.0,-0.71809,0.00014,25.06734]
[1780239258058,31.61,73591.18,0.0,-0.71864,0.00014,25.04212]
[1780239259065,31.61,73587.98,0.0,-0.71911,0.00014,25.02112]
[1780239266114,31.61,73588.15,0.0,-0.7191,0.00014,25.0215]
[1780239271149,31.61,73589.24,0.0,-0.71898,0.00014,25.02492]
[1780239276184,31.61,73588.68,0.0,-0.71907,0.00014,25.02076]
[1780239280212,31.61,73594.22,0.0,-0.71828,0.00014,25.05648]
[1780239283233,31.6,73597.43,0.0,-0.71783,0.00014,25.07699]
[1780239290282,31.6,73597.82,0.0,-0.7178,0.00014,25.07828]
[1780239296324,31.6,73598.02,0.0,-0.71779,0.00014,25.07862]
[1780239301366,31.59,73597.56,0.0,-0.71788,0.00014,25.07484]
[1780239302373,31.59,73592.34,0.0,-0.71863,0.00014,25.04068]
[1780239307408,31.59,73592.2,0.0,-0.71867,0.00014,25.03917]
[1780239312443,31.59,73591.21,0.0,-0.71882,0.00014,25.03217]
[1780239317478,31.59,73591.23,0.0,-0.71883,0.00014,25.0318]
[1780239322514,31.59,73591.29,0.0,-0.71883,0.00014,25.03172]
[1780239327549,31.58,73591.43,0.0,-0.71882,0.00014,25.03215]
[1780239329566,31.58,73587.37,0.0,-0.71941,0.00014,25.00543]
[1780239333595,31.58,73582.34,0.0,-0.72016,0.00014,24.96907]
[1780239338630,31.58,73584.01,0.0,-0.71993,0.00014,24.97981]
[1780239343665,31.58,73585.46,0.0,-0.71972,0.00014,24.98901]
[1780239351721,31.58,73585.31,0.0,-0.71976,0.00014,24.98743]
[1780239357762,31.58,73585.26,0.0,-0.71978,0.00014,24.98662]
[1780239363805,31.57,73585.52,0.0,-0.71975,0.00014,24.98783]
[1780239369847,31.57,73584.03,0.0,-0.71997,0.00014,24.97768]
[1780239374884,31.57,73583.96,0.0,-0.71999,0.00014,24.97696]
[1780239385961,31.57,73582.97,0.0,-0.72014,0.00014,24.96999]
[1780239390996,31.57,73582.82,0.0,-0.72017,0.00014,24.96887]
[1780239396031,31.57,73583.08,0.0,-0.72015,0.00014,24.96731]
[1780239401067,31.57,73582.43,0.0,-0.72025,0.00014,24.96297]
[1780239405095,31.57,73574.78,0.0,-0.72135,0.00014,24.91268]
[1780239406102,31.57,73569.1,0.0,-0.72216,0.00014,24.87529]
[1780239411137,31.57,73570.84,0.0,-0.7219,0.00014,24.88712]
[1780239418186,31.57,73569.52,0.0,-0.72208,0.00014,24.87882]
[1780239423222,31.57,73570.85,0.0,-0.72189,0.00014,24.88789]
[1780239432284,31.57,73569.98,0.0,-0.722,0.00014,24.88256]
[1780239438326,31.58,73569.83,0.0,-0.72202,0.00014,24.88182]
[1780239442354,31.58,73567.65,0.0,-0.72233,0.00014,24.86759]
[1780239447389,31.58,73566.7,0.0,-0.72246,0.00014,24.86158]
[1780239449403,31.58,73564.28,0.0,-0.7228,0.00014,24.84571]
[1780239454438,31.58,73564.21,0.0,-0.72282,0.00014,24.84253]
[1780239458467,31.58,73566.33,0.0,-0.72251,0.00014,24.85685]
[1780239461974,31.58,73566.37,0.0,-0.7225,0.00014,24.85732]
[1780239462495,31.58,73563.56,0.0,-0.7229,0.00014,24.83882]
[1780239465966,31.58,73562.6,0.0,-0.72303,0.00014,24.83275]
[1780239466083,31.58,73562.6,0.0,-0.72303,0.00014,24.83275]
[1780239466239,31.58,73562.6,0.0,-0.72303,0.00014,24.83275]
[1780239466523,31.58,73562.64,0.0,-0.72302,0.00014,24.83311]
[1780239470561,31.58,73555.92,0.0,-0.72397,0.00014,24.78897]
[1780239472575,31.58,73551.15,0.0,-0.72465,0.00014,24.75759]
[1780239475596,31.59,73547.33,0.0,-0.72518,0.00014,24.7327]
[1780239476603,31.59,73544.02,0.0,-0.72565,0.00014,24.71085]
[1780239477722,31.59,73542.98,0.0,-0.72579,0.00014,24.70414]
[1780239477820,31.59,73542.98,0.0,-0.72579,0.00014,24.70414]
[1780239478617,31.59,73540.12,0.0,-0.7262,0.00014,24.68509]
[1780239479030,31.59,73540.12,0.0,-0.7262,0.00014,24.68509]
[1780239479624,31.59,73544.48,0.0,-0.72557,0.00014,24.7144]
[1780239480631,31.59,73550.69,0.0,-0.72468,0.00014,24.75592]
[1780239485149,31.59,73550.98,0.0,-0.72463,0.00014,24.75833]
[1780239485219,31.59,73550.98,0.0,-0.72463,0.00014,24.75833]
[1780239485250,31.59,73551.05,0.0,-0.72461,0.00014,24.75896]
[1780239486680,31.59,73542.04,0.0,-0.72589,0.00014,24.69932]
[1780239489896,31.59,73538.05,0.0,-0.72645,0.00014,24.67315]
[1780239491715,31.59,73530.14,0.0,-0.72757,0.00014,24.62035]
[1780239492722,31.59,73527.87,0.0,-0.72789,0.00014,24.60523]
[1780239493729,31.6,73524.99,0.0,-0.72829,0.00014,24.58602]
[1780239495743,31.6,73522.96,0.0,-0.72857,0.00014,24.57266]
[1780239498271,31.6,73523.07,0.0,-0.72856,0.00014,24.57332]
[1780239498324,31.6,73519.14,0.0,-0.72912,0.00014,24.54681]
[1780239498772,31.6,73510.1,0.0,-0.7304,0.00014,24.4858]
[1780239500786,31.6,73507.84,0.0,-0.73072,0.00014,24.47054]
[1780239501974,31.6,73507.84,0.0,-0.73072,0.00014,24.47054]
[1780239507836,31.6,73509.85,0.0,-0.73041,0.00014,24.48494]
[1780239512870,31.6,73517.92,0.0,-0.72928,0.00014,24.53678]
[1780239513877,31.6,73520.77,0.0,-0.72888,0.00014,24.55603]
[1780239515982,31.6,73521.68,0.0,-0.72875,0.00014,24.5622]
[1780239516224,31.6,73521.68,0.0,-0.72875,0.00014,24.5622]
[1780239516308,31.6,73520.42,0.0,-0.72892,0.00014,24.55377]
[1780239519500,31.6,73520.19,0.0,-0.72895,0.00014,24.55233]
[1780239519585,31.6,73517.68,0.0,-0.72931,0.00014,24.53557]
[1780239519920,31.6,73506.98,0.0,-0.73082,0.00014,24.46338]
[1780239520927,31.6,73509.71,0.0,-0.73043,0.00014,24.48197]
[1780239521934,31.6,73519.34,0.0,-0.72906,0.00014,24.547]
[1780239522912,31.6,73519.34,0.0,-0.72906,0.00014,24.547]
[1780239522941,31.6,73519.84,0.0,-0.72899,0.00014,24.55041]
[1780239523953,31.6,73515.41,0.0,-0.72962,0.00014,24.52064]
[1780239524955,31.6,73512.71,0.0,-0.73,0.00014,24.50252]
[1780239529990,31.6,73511.66,0.0,-0.73013,0.00014,24.49595]
[1780239534839,31.61,73512.18,0.0,-0.73005,0.00014,24.49988]
[1780239534983,31.61,73512.18,0.0,-0.73005,0.00014,24.49988]
[1780239535398,31.61,73512.25,0.0,-0.73004,0.00014,24.50045]
[1780239541066,31.61,73514.03,0.0,-0.72978,0.00014,24.51303]
[1780239546101,31.61,73512.45,0.0,-0.72999,0.00014,24.50283]
[1780239547109,31.61,73515.3,0.0,-0.72958,0.00014,24.52212]
[1780239548115,31.61,73518.33,0.0,-0.72915,0.00014,24.54259]
[1780239550130,31.61,73522.89,0.0,-0.72851,0.00014,24.57333]
[1780239551137,31.61,73528.43,0.0,-0.72772,0.00014,24.61069]
[1780239554158,31.61,73532.56,0.0,-0.72712,0.00014,24.63885]
[1780239559193,31.61,73535.73,0.0,-0.72666,0.00014,24.66069]
[1780239564228,31.62,73536.6,0.0,-0.72652,0.00014,24.66701]
[1780239567249,31.62,73540.58,0.0,-0.72595,0.00014,24.69382]
[1780239568258,31.62,73544.57,0.0,-0.72538,0.00014,24.72045]
[1780239570892,31.62,73543.99,0.0,-0.72546,0.00014,24.71666]
[1780239571280,31.62,73513.66,0.0,-0.72978,0.00014,24.51042]
[1780239572287,31.62,73505.22,0.0,-0.73096,0.00014,24.45371]
[1780239573294,31.62,73498.11,0.0,-0.73197,0.00014,24.4056]
[1780239574734,31.62,73498.11,0.0,-0.73197,0.00014,24.4056]
[1780239574301,31.62,73501.49,0.0,-0.73149,0.00014,24.42857]
[1780239577323,31.62,73494.0,0.0,-0.73254,0.00014,24.37779]
[1780239578329,31.62,73488.9,0.0,-0.73326,0.00014,24.34319]
[1780239583363,31.62,73488.03,0.0,-0.73337,0.00014,24.33778]
[1780239588399,31.62,73488.43,0.0,-0.7333,0.00014,24.34098]
[1780239589406,31.62,73495.9,0.0,-0.73225,0.00014,24.39181]
[1780239590142,31.62,73495.9,0.0,-0.73225,0.00014,24.39181]
[1780239590729,31.62,73495.9,0.0,-0.73225,0.00014,24.39181]
[1780239590414,31.62,73497.69,0.0,-0.732,0.00014,24.40399]
[1780239591421,31.62,73497.61,0.0,-0.73201,0.00014,24.40347]
[1780239593435,31.62,73500.6,0.0,-0.73159,0.00014,24.42378]
[1780239595344,31.62,73501.43,0.0,-0.73147,0.00014,24.42954]
[1780239595470,31.62,73501.43,0.0,-0.73147,0.00014,24.42954]
[1780239595685,31.62,73501.43,0.0,-0.73146,0.00014,24.42982]
[1780239600485,31.63,73506.97,0.0,-0.73067,0.00014,24.46784]
[1780239601734,31.63,73506.97,0.0,-0.73067,0.00014,24.46784]
[1780239602499,31.63,73495.72,0.0,-0.73225,0.00014,24.39168]
[1780239603506,31.63,73492.9,0.0,-0.73265,0.00014,24.37253]
[1780239603994,31.63,73492.9,0.0,-0.73265,0.00014,24.37253]
[1780239604219,31.63,73492.9,0.0,-0.73265,0.00014,24.37253]
[1780239604513,31.63,73492.24,0.0,-0.73274,0.00014,24.3681]
[1780239608541,31.63,73502.7,0.0,-0.73126,0.00014,24.4393]
[1780239609549,31.63,73504.89,0.0,-0.73095,0.00014,24.45419]
[1780239610559,31.63,73504.86,0.0,-0.73096,0.00014,24.45398]
[1780239611338,31.63,73504.86,0.0,-0.73096,0.00014,24.45398]
[1780239611467,31.63,73504.86,0.0,-0.73096,0.00014,24.45398]
[1780239611566,31.63,73505.72,0.0,-0.73084,0.00014,24.45978]
[1780239616608,31.63,73512.64,0.0,-0.72986,0.00014,24.50634]
[1780239617615,31.63,73515.42,0.0,-0.72946,0.00014,24.52545]
[1780239619630,31.63,73520.08,0.0,-0.72879,0.00014,24.55748]
[1780239620635,31.63,73526.8,0.0,-0.72783,0.00014,24.60287]
[1780239621480,31.63,73526.8,0.0,-0.72783,0.00014,24.60287]
[1780239621644,31.63,73507.46,0.0,-0.73055,0.00014,24.47316]
[1780239622366,31.63,73507.46,0.0,-0.73055,0.00014,24.47316]
[1780239622805,31.63,73507.46,0.0,-0.73055,0.00014,24.47316]
[1780239622651,31.64,73507.3,0.0,-0.73056,0.00014,24.47275]
[1780239623105,31.64,73507.3,0.0,-0.73056,0.00014,24.47275]
[1780239623233,31.64,73507.3,0.0,-0.73056,0.00014,24.47275]
[1780239623658,31.64,73510.17,0.0,-0.73016,0.00014,24.49211]
[1780239625306,31.63,73514.52,0.0,-0.72955,0.00014,24.52134]
[1780239625361,31.63,73514.52,0.0,-0.72955,0.00014,24.52134]
[1780239625673,31.63,73516.62,0.0,-0.72925,0.00014,24.5354]
[1780239630723,31.63,73504.53,0.0,-0.73096,0.00014,24.45358]
[1780239631727,31.63,73491.37,0.0,-0.73284,0.00014,24.36107]
[1780239632734,31.63,73490.02,0.0,-0.73303,0.00014,24.35191]
[1780239636555,31.63,73494.36,0.0,-0.73241,0.00014,24.3815]
[1780239636724,31.63,73494.36,0.0,-0.73241,0.00014,24.3815]
[1780239636778,31.63,73493.51,0.0,-0.73253,0.00014,24.37578]
[1780239638793,31.63,73498.66,0.0,-0.73181,0.00014,24.41077]
[1780239640271,31.63,73503.11,0.0,-0.73118,0.00014,24.4409]
[1780239640472,31.63,73503.11,0.0,-0.73118,0.00014,24.4409]
[1780239641102,31.63,73507.05,0.0,-0.73062,0.00014,24.46755]
[1780239641222,31.63,73507.05,0.0,-0.73062,0.00014,24.46755]
[1780239643312,31.63,73510.83,0.0,-0.73009,0.00014,24.49304]
[1780239643471,31.63,73510.83,0.0,-0.73009,0.00014,24.49304]
[1780239647364,31.63,73512.5,0.0,-0.72986,0.00014,24.50422]
[1780239647475,31.63,73512.5,0.0,-0.72986,0.00014,24.50422]
[1780239647855,31.63,73513.17,0.0,-0.72976,0.00014,24.50871]
[1780239649869,31.64,73524.29,0.0,-0.72818,0.00014,24.58381]
[1780239650876,31.64,73531.95,0.0,-0.72709,0.00014,24.6354]
[1780239654267,31.64,73531.37,0.0,-0.72716,0.00014,24.63207]
[1780239654472,31.64,73531.37,0.0,-0.72716,0.00014,24.63207]
[1780239657975,31.64,73530.99,0.0,-0.72719,0.00014,24.63063]
[1780239658219,31.64,73530.99,0.0,-0.72719,0.00014,24.63063]
[1780239661956,31.65,73526.14,0.0,-0.72785,0.00014,24.59962]
[1780239663258,31.65,73526.14,0.0,-0.72785,0.00014,24.59962]
[1780239663473,31.65,73526.14,0.0,-0.72785,0.00014,24.59962]
[1780239663535,31.65,73525.43,0.0,-0.72794,0.00014,24.59518]
[1780239664196,31.65,73525.43,0.0,-0.72794,0.00014,24.59518]
[1780239664219,31.65,73525.43,0.0,-0.72794,0.00014,24.59518]
[1780239667523,31.65,73522.84,0.0,-0.72829,0.00014,24.5786]
[1780239667721,31.65,73522.84,0.0,-0.72829,0.00014,24.5786]
[1780239667802,31.65,73516.77,0.0,-0.72915,0.00014,24.53775]
[1780239667880,31.65,73516.77,0.0,-0.72915,0.00014,24.53775]
[1780239667968,31.65,73516.77,0.0,-0.72915,0.00014,24.53775]
[1780239668665,31.65,73516.77,0.0,-0.72915,0.00014,24.53775]
[1780239668719,31.65,73516.77,0.0,-0.72915,0.00014,24.53775]
[1780239668819,31.65,73517.23,0.0,-0.72908,0.00014,24.5408]
[1780239674041,31.65,73517.36,0.0,-0.72907,0.00014,24.54149]
[1780239675612,31.65,73517.36,0.0,-0.72907,0.00014,24.54149]
[1780239675720,31.65,73517.36,0.0,-0.72907,0.00014,24.54149]
[1780239675821,31.65,73516.78,0.0,-0.72915,0.00014,24.53751]
[1780239676972,31.65,73516.82,0.0,-0.72915,0.00014,24.53778]
[1780239677219,31.65,73516.82,0.0,-0.72915,0.00014,24.53778]
[1780239679436,31.65,73516.82,0.0,-0.72915,0.00014,24.53774]
[1780239679459,31.65,73505.3,0.0,-0.73078,0.00014,24.46008]
[1780239680085,31.65,73500.27,0.0,-0.73148,0.00014,24.42613]
[1780239681092,31.65,73509.71,0.0,-0.73015,0.00014,24.48993]
[1780239682580,31.65,73509.71,0.0,-0.73015,0.00014,24.48993]
[1780239682608,31.65,73512.31,0.0,-0.72978,0.00014,24.50745]
[1780239688142,31.65,73513.64,0.0,-0.7296,0.00014,24.51632]
[1780239688955,31.65,73513.64,0.0,-0.7296,0.00014,24.51632]
[1780239688970,31.65,73513.64,0.0,-0.7296,0.00014,24.51632]
[1780239694186,31.65,73516.68,0.0,-0.72919,0.00014,24.53337]
[1780239698328,31.65,73514.3,0.0,-0.72953,0.00014,24.51724]
[1780239698473,31.65,73514.3,0.0,-0.72953,0.00014,24.51724]
[1780239698513,31.65,73507.26,0.0,-0.73053,0.00014,24.46979]
[1780239699720,31.65,73507.26,0.0,-0.73053,0.00014,24.46979]
[1780239699974,31.65,73505.32,0.0,-0.7308,0.00014,24.45676]
[1780239704242,31.65,73504.6,0.0,-0.7309,0.00014,24.452]
[1780239704473,31.65,73504.6,0.0,-0.7309,0.00014,24.452]
[1780239707401,31.65,73504.45,0.0,-0.73092,0.00014,24.45109]
[1780239707473,31.65,73504.45,0.0,-0.73092,0.00014,24.45109]
[1780239707493,31.65,73504.38,0.0,-0.73093,0.00014,24.45065]
[1780239708310,31.65,73504.38,0.0,-0.73093,0.00014,24.45065]
[1780239708475,31.65,73504.38,0.0,-0.73093,0.00014,24.45065]
[1780239713851,31.65,73504.3,0.0,-0.73093,0.00014,24.45029]
[1780239713852,31.65,73505.83,0.0,-0.73072,0.00014,24.46067]
[1780239713976,31.65,73505.83,0.0,-0.73072,0.00014,24.46067]
[1780239714900,31.65,73505.83,0.0,-0.73072,0.00014,24.46067]
[1780239714328,31.65,73507.08,0.0,-0.73054,0.00014,24.46911]
[1780239714977,31.65,73507.08,0.0,-0.73054,0.00014,24.46911]
[1780239718787,31.65,73507.39,0.0,-0.7305,0.00014,24.47123]
[1780239718974,31.65,73507.66,0.0,-0.73046,0.00014,24.47309]
[1780239720491,31.65,73505.4,0.0,-0.73077,0.00014,24.45784]
[1780239720724,31.65,73505.4,0.0,-0.73077,0.00014,24.45784]
[1780239720852,31.65,73505.4,0.0,-0.73077,0.00014,24.45784]
[1780239720895,31.65,73504.17,0.0,-0.73095,0.00014,24.44961]
[1780239720973,31.65,73504.17,0.0,-0.73095,0.00014,24.44961]
[1780239724678,31.65,73506.88,0.0,-0.73056,0.00014,24.46798]
[1780239724724,31.65,73506.88,0.0,-0.73056,0.00014,24.46798]
[1780239724820,31.65,73511.13,0.0,-0.72996,0.00014,24.49664]
[1780239725433,31.65,73511.13,0.0,-0.72996,0.00014,24.49664]
[1780239725478,31.65,73511.13,0.0,-0.72996,0.00014,24.49664]
[1780239728244,31.65,73511.21,0.0,-0.72995,0.00014,24.49718]
[1780239728470,31.65,73511.21,0.0,-0.72995,0.00014,24.49718]
[1780239730749,31.65,73515.7,0.0,-0.72932,0.00014,24.52736]
[1780239730917,31.65,73518.44,0.0,-0.72893,0.00014,24.54567]
[1780239730971,31.65,73518.44,0.0,-0.72893,0.00014,24.54567]
[1780239731502,31.65,73518.44,0.0,-0.72893,0.00014,24.54567]
[1780239731723,31.65,73518.44,0.0,-0.72893,0.00014,24.54567]
[1780239733461,31.65,73518.51,0.0,-0.72893,0.00014,24.54603]
[1780239735756,31.65,73517.82,0.0,-0.72903,0.00014,24.54134]
[1780239735972,31.65,73516.29,0.0,-0.72924,0.00014,24.53097]
[1780239736739,31.65,73516.29,0.0,-0.72924,0.00014,24.53097]
[1780239736747,31.65,73515.08,0.0,-0.72941,0.00014,24.52283]
[1780239736970,31.65,73515.08,0.0,-0.72941,0.00014,24.52283]
[1780239737489,31.65,73515.05,0.0,-0.72942,0.00014,24.5226]
[1780239741467,31.65,73515.6,0.0,-0.72934,0.00014,24.5262]
[1780239741722,31.65,73515.6,0.0,-0.72934,0.00014,24.5262]
[1780239747559,31.65,73516.86,0.0,-0.72917,0.00014,24.5344]
[1780239751429,31.65,73517.91,0.0,-0.72903,0.00014,24.54131]
[1780239751474,31.65,73517.91,0.0,-0.72903,0.00014,24.54131]
[1780239756622,31.65,73518.68,0.0,-0.72895,0.00014,24.54296]
[1780239760279,31.65,73519.5,0.0,-0.72883,0.00014,24.5483]
[1780239760474,31.65,73519.5,0.0,-0.72883,0.00014,24.5483]
[1780239764679,31.64,73529.92,0.0,-0.72737,0.00014,24.61779]
[1780239765723,31.64,73529.92,0.0,-0.72737,0.00014,24.61779]
[1780239765824,31.64,73532.08,0.0,-0.72706,0.00014,24.63201]
[1780239765979,31.64,73532.08,0.0,-0.72706,0.00014,24.63201]
[1780239771563,31.64,73530.94,0.0,-0.72724,0.00014,24.62381]
[1780239773228,31.64,73532.65,0.0,-0.727,0.00014,24.63497]
[1780239773477,31.64,73532.65,0.0,-0.727,0.00014,24.63497]
[1780239775752,31.64,73530.1,0.0,-0.72737,0.00014,24.61767]
[1780239775970,31.64,73530.1,0.0,-0.72737,0.00014,24.61767]
[1780239780819,31.64,73530.85,0.0,-0.72728,0.00014,24.62209]
[1780239780976,31.64,73530.85,0.0,-0.72728,0.00014,24.62209]
[1780239785058,31.64,73530.8,0.0,-0.7273,0.00014,24.62108]
[1780239785222,31.64,73530.8,0.0,-0.7273,0.00014,24.62108]
[1780239790861,31.63,73528.71,0.0,-0.72761,0.00014,24.60649]
[1780239791376,31.63,73528.71,0.0,-0.72761,0.00014,24.60649]
[1780239791480,31.63,73528.71,0.0,-0.72761,0.00014,24.60649]
[1780239798918,31.63,73528.21,0.0,-0.72769,0.00014,24.60251]
[1780239803875,31.63,73528.32,0.0,-0.72768,0.00014,24.60294]
[1780239803974,31.63,73528.32,0.0,-0.72768,0.00014,24.60294]
[1780239809995,31.63,73528.48,0.0,-0.72767,0.00014,24.6035]
[1780239816037,31.63,73528.82,0.0,-0.72765,0.00014,24.60217]
[1780239817333,31.63,73528.82,0.0,-0.72765,0.00014,24.60217]
[1780239817477,31.63,73528.82,0.0,-0.72765,0.00014,24.60217]
[1780239823089,31.63,73530.51,0.0,-0.72743,0.00014,24.61299]
[1780239828124,31.62,73530.46,0.0,-0.72744,0.00014,24.61229]
[1780239833159,31.62,73530.3,0.0,-0.72747,0.00014,24.61086]
[1780239838193,31.62,73529.91,0.0,-0.72753,0.00014,24.60791]
[1780239843467,31.62,73529.77,0.0,-0.72756,0.00014,24.60672]
[1780239843725,31.62,73529.77,0.0,-0.72756,0.00014,24.60672]
[1780239849271,31.62,73528.77,0.0,-0.72771,0.00014,24.5996]
[1780239850740,31.62,73528.77,0.0,-0.72771,0.00014,24.5996]
[1780239850972,31.62,73528.77,0.0,-0.72771,0.00014,24.5996]
[1780239856320,31.62,73529.21,0.0,-0.72766,0.00014,24.60214]
[1780239857783,31.62,73529.21,0.0,-0.72766,0.00014,24.60214]
[1780239857975,31.62,73529.21,0.0,-0.72766,0.00014,24.60214]
[1780239864376,31.62,73529.0,0.0,-0.7277,0.00014,24.60023]
[1780239872432,31.62,73528.94,0.0,-0.72774,0.00014,24.59615]
[1780239873478,31.62,73528.94,0.0,-0.72774,0.00014,24.59615]
[1780239873726,31.62,73528.94,0.0,-0.72774,0.00014,24.59615]
[1780239879475,31.61,73528.96,0.0,-0.72774,0.00014,24.59593]
[1780239879725,31.61,73528.96,0.0,-0.72774,0.00014,24.59593]
[1780239882502,31.61,73523.53,0.0,-0.72852,0.00014,24.55928]
[1780239883951,31.61,73523.53,0.0,-0.72852,0.00014,24.55928]
[1780239886330,31.61,73524.07,0.0,-0.72844,0.00014,24.56285]
[1780239891565,31.61,73522.58,0.0,-0.72866,0.00014,24.55271]
[1780239894229,31.61,73522.82,0.0,-0.72862,0.00014,24.5543]
[1780239894585,31.61,73522.72,0.0,-0.72864,0.00014,24.55361]
[1780239899621,31.61,73515.22,0.0,-0.7297,0.00014,24.50309]
[1780239900138,31.61,73515.22,0.0,-0.7297,0.00014,24.50309]
[1780239900223,31.61,73515.22,0.0,-0.7297,0.00014,24.50309]
[1780239905662,31.61,73515.11,0.0,-0.72971,0.00014,24.50257]
[1780239908232,31.61,73513.31,0.0,-0.72996,0.00014,24.49058]
[1780239908849,31.61,73513.31,0.0,-0.72996,0.00014,24.49058]
[1780239908979,31.61,73513.31,0.0,-0.72996,0.00014,24.49058]
[1780239909071,31.61,73512.93,0.0,-0.73001,0.00014,24.48807]
[1780239912721,31.61,73519.61,0.0,-0.72907,0.00014,24.53317]
[1780239915004,31.61,73522.4,0.0,-0.72867,0.00014,24.55193]
[1780239915224,31.61,73523.66,0.0,-0.72849,0.00014,24.56037]
[1780239917605,31.61,73524.19,0.0,-0.72842,0.00014,24.56391]
[1780239917721,31.61,73524.19,0.0,-0.72842,0.00014,24.56391]
[1780239917756,31.61,73524.37,0.0,-0.72839,0.00014,24.5651]
[1780239921786,31.61,73531.59,0.0,-0.72737,0.00014,24.61337]
[1780239926249,31.61,73532.07,0.0,-0.72731,0.00014,24.61631]
[1780239926471,31.61,73532.07,0.0,-0.72731,0.00014,24.61631]
[1780239932862,31.61,73532.19,0.0,-0.72733,0.00014,24.61342]
[1780239937898,31.61,73532.27,0.0,-0.72732,0.00014,24.61361]
[1780239941926,31.61,73541.64,0.0,-0.726,0.00014,24.67593]
[1780239944379,31.61,73542.1,0.0,-0.72592,0.00014,24.67943]
[1780239944470,31.61,73542.1,0.0,-0.72592,0.00014,24.67943]
[1780239948410,31.61,73542.27,0.0,-0.72588,0.00014,24.68133]
[1780239948469,31.61,73542.27,0.0,-0.72588,0.00014,24.68133]
[1780239948975,31.61,73542.28,0.0,-0.72587,0.00014,24.68159]
[1780239954010,31.62,73542.79,0.0,-0.72578,0.00014,24.68612]
[1780239957694,31.62,73543.26,0.0,-0.7257,0.00014,24.68961]
[1780239957720,31.62,73543.26,0.0,-0.7257,0.00014,24.68961]
[1780239964080,31.62,73543.57,0.0,-0.72563,0.00014,24.69311]
[1780239965100,31.62,73555.43,0.0,-0.72394,0.00014,24.77185]
[1780239966097,31.62,73561.47,0.0,-0.72307,0.00014,24.81215]
[1780239968203,31.63,73559.34,0.0,-0.72336,0.00014,24.79836]
[1780239969179,31.63,73559.34,0.0,-0.72336,0.00014,24.79836]
[1780239972384,31.63,73558.31,0.0,-0.7235,0.00014,24.79218]
[1780239972470,31.63,73558.31,0.0,-0.7235,0.00014,24.79218]
[1780239973146,31.63,73556.17,0.0,-0.7238,0.00014,24.77818]
[1780239975878,31.63,73552.74,0.0,-0.72428,0.00014,24.75583]
[1780239975974,31.63,73552.74,0.0,-0.72428,0.00014,24.75583]
[1780239981202,31.63,73552.4,0.0,-0.7243,0.00014,24.75469]
[1780239982977,31.63,73552.4,0.0,-0.7243,0.00014,24.75469]
[1780239983222,31.63,73551.93,0.0,-0.72437,0.00014,24.75155]
[1780239985425,31.63,73551.48,0.0,-0.72443,0.00014,24.74855]
[1780239985469,31.63,73551.48,0.0,-0.72443,0.00014,24.74855]
[1780239985526,31.63,73551.48,0.0,-0.72443,0.00014,24.74855]
[1780239990023,31.63,73551.37,0.0,-0.72445,0.00014,24.7478]
[1780239990222,31.63,73551.37,0.0,-0.72445,0.00014,24.7478]
[1780239995302,31.63,73551.53,0.0,-0.72445,0.00014,24.7457]
[1780239997922,31.63,73551.85,0.0,-0.7244,0.00014,24.74783]
[1780239997969,31.63,73551.85,0.0,-0.7244,0.00014,24.74783]
[1780239999330,31.63,73563.24,0.0,-0.72277,0.00014,24.82332]
[1780240003741,31.63,73565.31,0.0,-0.72247,0.00014,24.83729]
[1780240003969,31.63,73565.31,0.0,-0.72247,0.00014,24.83729]
[1780240004071,31.64,73565.31,0.0,-0.72246,0.00014,24.83749]
[1780240004987,31.64,73565.31,0.0,-0.72246,0.00014,24.83749]
[1780240005219,31.64,73565.31,0.0,-0.72246,0.00014,24.83749]
[1780240005156,31.64,73567.65,0.0,-0.72213,0.00014,24.85299]
[1780240005372,31.64,73568.04,0.0,-0.72207,0.00014,24.85556]
[1780240010407,31.64,73567.55,0.0,-0.72213,0.00014,24.85277]
[1780240013570,31.64,73567.59,0.0,-0.72212,0.00014,24.85322]
[1780240013720,31.64,73567.59,0.0,-0.72212,0.00014,24.85322]
[1780240013793,31.64,73568.1,0.0,-0.72205,0.00014,24.85667]
[1780240017056,31.64,73567.39,0.0,-0.72214,0.00014,24.85218]
[1780240017218,31.64,73567.39,0.0,-0.72214,0.00014,24.85218]
[1780240017158,31.64,73567.38,0.0,-0.72214,0.00014,24.85231]
[1780240018524,31.64,73567.38,0.0,-0.72214,0.00014,24.85231]
[1780240018575,31.64,73562.82,0.0,-0.72279,0.00014,24.82236]
[1780240024505,31.64,73563.49,0.0,-0.72268,0.00014,24.82753]
[1780240025386,31.64,73563.49,0.0,-0.72268,0.00014,24.82753]
[1780240025472,31.64,73563.49,0.0,-0.72268,0.00014,24.82753]
[1780240025512,31.64,73563.42,0.0,-0.72268,0.00014,24.82719]
[1780240030546,31.65,73563.15,0.0,-0.72271,0.00014,24.82603]
[1780240035582,31.65,73563.13,0.0,-0.7227,0.00014,24.82651]
[1780240041624,31.65,73563.15,0.0,-0.72268,0.00014,24.82737]
[1780240046659,31.65,73562.91,0.0,-0.7227,0.00014,24.82637]
[1780240051693,31.65,73562.24,0.0,-0.7228,0.00014,24.81935]
[1780240052701,31.65,73559.35,0.0,-0.72321,0.00014,24.8004]
[1780240054715,31.66,73563.17,0.0,-0.72266,0.00014,24.82587]
[1780240059750,31.66,73564.12,0.0,-0.72251,0.00014,24.83267]
[1780240065795,31.66,73564.09,0.0,-0.7225,0.00014,24.8331]
[1780240069823,31.66,73562.06,0.0,-0.72278,0.00014,24.82015]
[1780240071837,31.66,73558.74,0.0,-0.72325,0.00014,24.79848]
[1780240077880,31.66,73551.72,0.0,-0.72423,0.00014,24.75291]
[1780240082914,31.67,73548.52,0.0,-0.72467,0.00014,24.73261]
[1780240086997,31.67,73547.81,0.0,-0.72476,0.00014,24.7283]
[1780240087220,31.67,73547.81,0.0,-0.72476,0.00014,24.7283]
[1780240087321,31.67,73548.12,0.0,-0.7247,0.00014,24.73096]
[1780240088956,31.67,73552.51,0.0,-0.72407,0.00014,24.76023]
[1780240089963,31.67,73558.94,0.0,-0.72315,0.00014,24.80287]
[1780240094998,31.67,73565.2,0.0,-0.72224,0.00014,24.84471]
[1780240097501,31.67,73566.76,0.0,-0.72202,0.00014,24.85516]
[1780240097718,31.67,73566.76,0.0,-0.72202,0.00014,24.85516]
[1780240098022,31.68,73567.56,0.0,-0.7219,0.00014,24.86049]
[1780240100036,31.68,73565.1,0.0,-0.72225,0.00014,24.84445]
[1780240108000,31.68,73565.17,0.0,-0.72223,0.00014,24.84515]
[1780240110979,31.68,73565.97,0.0,-0.72211,0.00014,24.85097]
[1780240111113,31.68,73566.05,0.0,-0.72211,0.00014,24.84839]
[1780240115141,31.68,73572.48,0.0,-0.72119,0.00014,24.89087]
[1780240118677,31.68,73574.83,0.0,-0.72085,0.00014,24.90634]
[1780240118720,31.68,73574.83,0.0,-0.72085,0.00014,24.90634]
[1780240119737,31.68,73574.83,0.0,-0.72085,0.00014,24.90635]
[1780240119968,31.68,73574.83,0.0,-0.72085,0.00014,24.90635]
[1780240120176,31.68,73575.05,0.0,-0.72082,0.00014,24.9078]
[1780240128232,31.68,73573.5,0.0,-0.72104,0.00014,24.89764]
[1780240133123,31.68,73569.03,0.0,-0.72168,0.00014,24.86841]
[1780240133223,31.68,73569.03,0.0,-0.72168,0.00014,24.86841]
[1780240135281,31.68,73559.36,0.0,-0.72305,0.00014,24.80493]
[1780240135380,31.68,73559.36,0.0,-0.72305,0.00014,24.80493]
[1780240138302,31.68,73550.76,0.0,-0.72427,0.00014,24.74859]
[1780240139212,31.68,73550.76,0.0,-0.72427,0.00014,24.74859]
[1780240144344,31.69,73544.95,0.0,-0.72507,0.00014,24.71128]
[1780240150385,31.69,73544.84,0.0,-0.72506,0.00014,24.71185]
[1780240155421,31.69,73546.0,0.0,-0.72487,0.00014,24.72062]
[1780240161205,31.7,73549.43,0.0,-0.72436,0.00014,24.7441]
[1780240161226,31.7,73549.43,0.0,-0.72436,0.00014,24.7441]
[1780240162953,31.7,73549.59,0.0,-0.72433,0.00014,24.74552]
[1780240162976,31.7,73549.59,0.0,-0.72433,0.00014,24.74552]
[1780240163055,31.7,73549.57,0.0,-0.72433,0.00014,24.74557]
[1780240166498,31.7,73555.67,0.0,-0.72344,0.00014,24.78655]
[1780240170384,31.7,73555.72,0.0,-0.72343,0.00014,24.78716]
[1780240170469,31.7,73555.72,0.0,-0.72343,0.00014,24.78716]
[1780240175561,31.71,73554.23,0.0,-0.72364,0.00014,24.7751]
[1780240180572,31.71,73552.03,0.0,-0.72394,0.00014,24.7612]
[1780240180720,31.71,73552.03,0.0,-0.72394,0.00014,24.7612]
[1780240181626,31.71,73552.03,0.0,-0.72394,0.00014,24.76136]
[1780240181721,31.71,73552.03,0.0,-0.72394,0.00014,24.76136]
[1780240181727,31.71,73552.03,0.0,-0.72393,0.00014,24.76151]
[1780240187645,31.71,73551.72,0.0,-0.72396,0.00014,24.76037]
[1780240192679,31.71,73552.35,0.0,-0.72385,0.00014,24.7652]
[1780240193903,31.71,73552.35,0.0,-0.72385,0.00014,24.7652]
[1780240193973,31.71,73552.35,0.0,-0.72385,0.00014,24.7652]
[1780240200353,31.72,73555.98,0.0,-0.72332,0.00014,24.78986]
[1780240200473,31.72,73556.06,0.0,-0.72331,0.00014,24.79048]
[1780240200583,31.72,73556.06,0.0,-0.72331,0.00014,24.79048]
[1780240200723,31.72,73556.06,0.0,-0.72331,0.00014,24.79048]
[1780240200736,31.72,73556.31,0.0,-0.72327,0.00014,24.79222]
[1780240204196,31.72,73553.24,0.0,-0.7237,0.00014,24.77216]
[1780240204223,31.72,73553.24,0.0,-0.7237,0.00014,24.77216]
[1780240209422,31.72,73553.56,0.0,-0.72364,0.00014,24.77482]
[1780240209477,31.72,73553.54,0.0,-0.72364,0.00014,24.77479]
[1780240211817,31.72,73554.3,0.0,-0.72353,0.00014,24.77999]
[1780240211971,31.72,73554.3,0.0,-0.72353,0.00014,24.77999]
[1780240212366,31.72,73554.3,0.0,-0.72353,0.00014,24.77999]
[1780240212478,31.72,73553.64,0.0,-0.72362,0.00014,24.77573]
[1780240212820,31.72,73553.65,0.0,-0.72362,0.00014,24.77589]
[1780240217855,31.72,73553.64,0.0,-0.72361,0.00014,24.77627]
[1780240222389,31.72,73555.98,0.0,-0.72327,0.00014,24.79195]
[1780240222474,31.72,73554.33,0.0,-0.7235,0.00014,24.78114]
[1780240225121,31.72,73553.28,0.0,-0.72365,0.00014,24.77438]
[1780240225232,31.72,73553.28,0.0,-0.72365,0.00014,24.77438]
[1780240230948,31.73,73553.6,0.0,-0.72359,0.00014,24.77712]
[1780240231802,31.73,73553.6,0.0,-0.72359,0.00014,24.77712]
[1780240231972,31.73,73553.6,0.0,-0.72359,0.00014,24.77712]
[1780240232107,31.73,73553.6,0.0,-0.72359,0.00014,24.77712]
[1780240232221,31.73,73553.6,0.0,-0.72359,0.00014,24.77712]
[1780240232320,31.73,73553.93,0.0,-0.72356,0.00014,24.77628]
[1780240237150,31.73,73556.19,0.0,-0.72323,0.00014,24.7914]
[1780240237227,31.73,73556.19,0.0,-0.72323,0.00014,24.7914]
[1780240246059,31.73,73556.74,0.0,-0.72314,0.00014,24.79565]
[1780240248976,31.73,73555.48,0.0,-0.72332,0.00014,24.78748]
[1780240249203,31.73,73555.48,0.0,-0.72332,0.00014,24.78748]
[1780240249231,31.73,73555.48,0.0,-0.72332,0.00014,24.78748]
[1780240249304,31.73,73554.68,0.0,-0.72343,0.00014,24.78228]
[1780240261021,31.73,73554.51,0.0,-0.72345,0.00014,24.7814]
[1780240261186,31.73,73554.51,0.0,-0.72345,0.00014,24.7814]
[1780240261225,31.73,73554.51,0.0,-0.72345,0.00014,24.7814]
[1780240261287,31.73,73554.13,0.0,-0.72349,0.00014,24.77959]
[1780240267206,31.74,73553.52,0.0,-0.72356,0.00014,24.77604]
[1780240268931,31.74,73553.52,0.0,-0.72356,0.00014,24.77604]
[1780240268971,31.74,73553.52,0.0,-0.72356,0.00014,24.77604]
[1780240272254,31.74,73553.5,0.0,-0.72356,0.00014,24.77607]
[1780240272470,31.74,73553.5,0.0,-0.72356,0.00014,24.77607]
[1780240272350,31.74,73553.5,0.0,-0.72355,0.00014,24.77639]
[1780240282312,31.74,73555.47,0.0,-0.72326,0.00014,24.79001]
[1780240284569,31.74,73553.88,0.0,-0.72348,0.00014,24.77966]
[1780240284725,31.74,73553.88,0.0,-0.72348,0.00014,24.77966]
[1780240290368,31.74,73553.4,0.0,-0.72354,0.00014,24.77701]
[1780240295403,31.74,73553.34,0.0,-0.72356,0.00014,24.77382]
[1780240300438,31.74,73553.41,0.0,-0.72354,0.00014,24.77467]
[1780240305474,31.75,73553.55,0.0,-0.72351,0.00014,24.77599]
[1780240311439,31.75,73553.41,0.0,-0.72352,0.00014,24.77533]
[1780240311472,31.75,73553.41,0.0,-0.72352,0.00014,24.77533]
[1780240311954,31.75,73553.36,0.0,-0.72352,0.00014,24.77527]
[1780240311977,31.75,73553.36,0.0,-0.72352,0.00014,24.77527]
[1780240313530,31.75,73553.16,0.0,-0.72355,0.00014,24.77415]
[1780240315414,31.75,73552.25,0.0,-0.72368,0.00014,24.76825]
[1780240315475,31.75,73552.25,0.0,-0.72368,0.00014,24.76825]
[1780240320579,31.75,73552.55,0.0,-0.72362,0.00014,24.77087]
[1780240326622,31.75,73552.4,0.0,-0.72363,0.00014,24.77052]
[1780240328636,31.75,73545.86,0.0,-0.72455,0.00014,24.72757]
[1780240330705,31.75,73544.15,0.0,-0.72479,0.00014,24.71641]
[1780240330728,31.75,73544.15,0.0,-0.72479,0.00014,24.71641]
[1780240331194,31.75,73544.15,0.0,-0.72479,0.00014,24.71641]
[1780240331222,31.75,73544.15,0.0,-0.72479,0.00014,24.71641]
[1780240331288,31.76,73544.15,0.0,-0.72479,0.00014,24.71657]
[1780240336692,31.76,73545.49,0.0,-0.72458,0.00014,24.72634]
[1780240341726,31.76,73552.56,0.0,-0.72355,0.00014,24.77368]
[1780240343104,31.76,73552.56,0.0,-0.72355,0.00014,24.77368]
[1780240343228,31.76,73552.56,0.0,-0.72355,0.00014,24.77368]
[1780240346867,31.76,73555.95,0.0,-0.72306,0.00014,24.79636]
[1780240346975,31.76,73555.95,0.0,-0.72306,0.00014,24.79636]
[1780240351536,31.76,73561.89,0.0,-0.72223,0.00014,24.83252]
[1780240352873,31.76,73561.88,0.0,-0.72223,0.00014,24.83246]
[1780240352981,31.76,73561.88,0.0,-0.72223,0.00014,24.83246]
[1780240353850,31.76,73563.33,0.0,-0.72202,0.00014,24.842]
[1780240353971,31.76,73563.33,0.0,-0.72202,0.00014,24.842]
[1780240354072,31.76,73562.92,0.0,-0.72208,0.00014,24.83933]
[1780240360575,31.76,73563.12,0.0,-0.72205,0.00014,24.84076]
[1780240360720,31.76,73563.12,0.0,-0.72205,0.00014,24.84076]
[1780240365904,31.76,73563.69,0.0,-0.72197,0.00014,24.84466]
[1780240370939,31.76,73563.21,0.0,-0.72203,0.00014,24.84163]
[1780240375474,31.76,73562.37,0.0,-0.72215,0.00014,24.8362]
[1780240375724,31.77,73562.16,0.0,-0.72218,0.00014,24.83488]
[1780240376949,31.77,73562.37,0.0,-0.72215,0.00014,24.83626]
[1780240376973,31.77,73562.37,0.0,-0.72215,0.00014,24.83626]
[1780240376981,31.77,73563.33,0.0,-0.72201,0.00014,24.84258]
[1780240382016,31.77,73570.23,0.0,-0.72102,0.00014,24.88785]
[1780240382844,31.77,73570.23,0.0,-0.72102,0.00014,24.88785]
[1780240382995,31.77,73570.23,0.0,-0.72102,0.00014,24.88785]
[1780240387051,31.77,73578.84,0.0,-0.7198,0.00014,24.94388]
[1780240388058,31.76,73583.7,0.0,-0.7191,0.00014,24.97542]
[1780240390048,31.76,73584.23,0.0,-0.71903,0.00014,24.97875]
[1780240390226,31.76,73584.23,0.0,-0.71903,0.00014,24.97875]
[1780240390568,31.76,73584.23,0.0,-0.71903,0.00014,24.97875]
[1780240390720,31.76,73584.23,0.0,-0.71903,0.00014,24.97864]
[1780240390820,31.76,73584.23,0.0,-0.71903,0.00014,24.97853]
[1780240394100,31.76,73577.37,0.0,-0.72002,0.00014,24.9336]
[1780240397294,31.76,73578.84,0.0,-0.71982,0.00014,24.94305]
[1780240397477,31.76,73578.84,0.0,-0.71982,0.00014,24.94305]
[1780240404205,31.76,73578.58,0.0,-0.71986,0.00014,24.94098]
[1780240404222,31.76,73578.58,0.0,-0.71986,0.00014,24.94098]
[1780240404856,31.76,73577.92,0.0,-0.71996,0.00014,24.93646]
[1780240404975,31.76,73577.92,0.0,-0.71996,0.00014,24.93646]
[1780240405076,31.76,73577.92,0.0,-0.71996,0.00014,24.9364]
[1780240410476,31.76,73578.43,0.0,-0.7199,0.00014,24.93943]
[1780240410722,31.76,73578.05,0.0,-0.71995,0.00014,24.93681]
[1780240416545,31.76,73577.78,0.0,-0.72002,0.00014,24.93158]
[1780240416722,31.76,73574.06,0.0,-0.72055,0.00014,24.90721]
[1780240418353,31.76,73572.93,0.0,-0.72071,0.00014,24.89983]
[1780240418469,31.76,73572.93,0.0,-0.72071,0.00014,24.89983]
[1780240418566,31.76,73572.79,0.0,-0.72074,0.00014,24.89884]
[1780240421289,31.76,73566.15,0.0,-0.72169,0.00014,24.85537]
[1780240421686,31.76,73566.15,0.0,-0.72169,0.00014,24.85537]
[1780240421721,31.76,73566.15,0.0,-0.72169,0.00014,24.85537]
[1780240427331,31.76,73564.22,0.0,-0.72196,0.00014,24.84281]
[1780240432366,31.76,73563.09,0.0,-0.72212,0.00014,24.83549]
[1780240433670,31.76,73563.09,0.0,-0.72212,0.00014,24.83549]
[1780240433719,31.76,73563.09,0.0,-0.72212,0.00014,24.83549]
[1780240434529,31.76,73563.09,0.0,-0.72212,0.00014,24.83549]
[1780240434572,31.76,73563.07,0.0,-0.72212,0.00014,24.83543]
[1780240434720,31.76,73563.07,0.0,-0.72212,0.00014,24.83543]
[1780240441431,31.76,73565.95,0.0,-0.72171,0.00014,24.8544]
[1780240445847,31.76,73565.96,0.0,-0.7217,0.00014,24.85447]
[1780240445971,31.76,73565.96,0.0,-0.7217,0.00014,24.85447]
[1780240451501,31.76,73565.91,0.0,-0.72171,0.00014,24.85416]
[1780240455179,31.76,73566.41,0.0,-0.72164,0.00014,24.85745]
[1780240455222,31.76,73566.41,0.0,-0.72164,0.00014,24.85745]
[1780240456555,31.76,73567.09,0.0,-0.72154,0.00014,24.8619]
[1780240456570,31.76,73569.23,0.0,-0.72124,0.00014,24.8759]
[1780240456721,31.76,73569.23,0.0,-0.72124,0.00014,24.8759]
[1780240457543,31.76,73575.6,0.0,-0.72033,0.00014,24.91751]
[1780240462577,31.76,73574.84,0.0,-0.72044,0.00014,24.91225]
[1780240467613,31.76,73574.96,0.0,-0.72043,0.00014,24.91277]
[1780240474882,31.76,73575.1,0.0,-0.72042,0.00014,24.91354]
[1780240474978,31.76,73575.1,0.0,-0.72042,0.00014,24.91354]
[1780240485739,31.75,73575.14,0.0,-0.72044,0.00014,24.90995]
[1780240488283,31.75,73575.14,0.0,-0.72044,0.00014,24.90995]
[1780240488470,31.75,73575.14,0.0,-0.72044,0.00014,24.90995]
[1780240490293,31.75,73577.58,0.0,-0.7201,0.00014,24.92574]
[1780240490470,31.75,73577.58,0.0,-0.7201,0.00014,24.92574]
[1780240490572,31.75,73578.27,0.0,-0.72,0.00014,24.93013]
[1780240495809,31.75,73577.57,0.0,-0.72011,0.00014,24.92527]
[1780240500844,31.75,73577.85,0.0,-0.72007,0.00014,24.92684]
[1780240502103,31.75,73577.85,0.0,-0.72007,0.00014,24.92684]
[1780240502220,31.75,73577.85,0.0,-0.72007,0.00014,24.92684]
[1780240507894,31.75,73573.31,0.0,-0.72073,0.00014,24.89697]
[1780240512929,31.75,73572.91,0.0,-0.72079,0.00014,24.89425]
[1780240518719,31.75,73572.3,0.0,-0.72088,0.00014,24.89017]
[1780240518978,31.75,73572.09,0.0,-0.72091,0.00014,24.88878]
[1780240519747,31.75,73572.09,0.0,-0.72091,0.00014,24.88878]
[1780240519976,31.75,73572.11,0.0,-0.72091,0.00014,24.8889]
[1780240520073,31.75,73572.11,0.0,-0.72091,0.00014,24.88888]
[1780240526021,31.75,73572.17,0.0,-0.7209,0.00014,24.88916]
[1780240532063,31.75,73572.28,0.0,-0.72091,0.00014,24.88658]
[1780240533066,31.75,73572.28,0.0,-0.72091,0.00014,24.88658]
[1780240533219,31.75,73572.28,0.0,-0.72091,0.00014,24.88658]
[1780240533259,31.75,73572.29,0.0,-0.72091,0.00014,24.88663]
[1780240540119,31.75,73572.23,0.0,-0.72092,0.00014,24.88609]
[1780240545154,31.75,73572.45,0.0,-0.72089,0.00014,24.88743]
[1780240557241,31.75,73572.49,0.0,-0.72089,0.00014,24.8874]
[1780240563284,31.75,73573.1,0.0,-0.72081,0.00014,24.89128]
[1780240564223,31.75,73573.1,0.0,-0.72081,0.00014,24.89128]
[1780240564469,31.75,73573.1,0.0,-0.72081,0.00014,24.89128]
[1780240564521,31.75,73573.21,0.0,-0.72079,0.00014,24.89198]
[1780240565495,31.75,73573.21,0.0,-0.72079,0.00014,24.89198]
[1780240565722,31.75,73573.21,0.0,-0.72079,0.00014,24.89198]
[1780240565758,31.75,73573.21,0.0,-0.72079,0.00014,24.89195]
[1780240572347,31.74,73573.04,0.0,-0.72082,0.00014,24.89072]
[1780240577382,31.74,73573.01,0.0,-0.72082,0.00014,24.89045]
[1780240578014,31.74,73573.01,0.0,-0.72082,0.00014,24.89045]
[1780240589465,31.74,73573.26,0.0,-0.72079,0.00014,24.89194]
[1780240590473,31.74,73580.81,0.0,-0.71971,0.00014,24.94118]
[1780240591132,31.74,73580.81,0.0,-0.71971,0.00014,24.94118]
[1780240591229,31.74,73580.81,0.0,-0.71971,0.00014,24.94118]
[1780240591480,31.74,73582.24,0.0,-0.71953,0.00014,24.94726]
[1780240596515,31.74,73582.18,0.0,-0.71954,0.00014,24.94652]
[1780240603564,31.74,73584.16,0.0,-0.71927,0.00014,24.95893]
[1780240608599,31.74,73584.19,0.0,-0.71928,0.00014,24.95873]
[1780240614641,31.74,73584.0,0.0,-0.71931,0.00014,24.95701]
[1780240619676,31.74,73584.95,0.0,-0.71919,0.00014,24.96279]
[1780240620683,31.74,73579.56,0.0,-0.71996,0.00014,24.92761]
[1780240621691,31.74,73572.23,0.0,-0.72101,0.00014,24.87966]
[1780240623705,31.74,73571.22,0.0,-0.72116,0.00014,24.87301]
[1780240626727,31.74,73566.86,0.0,-0.72178,0.00014,24.84447]
[1780240629748,31.74,73561.15,0.0,-0.72259,0.00014,24.80711]
[1780240632769,31.74,73558.25,0.0,-0.723,0.00014,24.78827]
[1780240637804,31.74,73557.8,0.0,-0.72305,0.00014,24.78578]
[1780240642839,31.74,73557.46,0.0,-0.72309,0.00014,24.784]
[1780240653916,31.74,73556.62,0.0,-0.72321,0.00014,24.77631]
[1780240656937,31.74,73558.72,0.0,-0.7229,0.00014,24.79039]
[1780240657945,31.74,73562.12,0.0,-0.72242,0.00014,24.81281]
[1780240663987,31.75,73563.02,0.0,-0.72228,0.00014,24.81901]
[1780240669022,31.75,73563.46,0.0,-0.72221,0.00014,24.82211]
[1780240670034,31.75,73566.16,0.0,-0.72183,0.00014,24.83986]
[1780240671041,31.75,73573.09,0.0,-0.72084,0.00014,24.88525]
[1780240676076,31.75,73574.94,0.0,-0.72057,0.00014,24.89721]
[1780240680109,31.75,73567.66,0.0,-0.72162,0.00014,24.84948]
[1780240685144,31.75,73566.28,0.0,-0.72181,0.00014,24.84058]
[1780240690179,31.75,73565.21,0.0,-0.72196,0.00014,24.83373]
[1780240696221,31.75,73563.48,0.0,-0.7222,0.00014,24.82268]
[1780240698235,31.75,73566.12,0.0,-0.72182,0.00014,24.8401]
[1780240703270,31.75,73570.87,0.0,-0.72114,0.00014,24.87137]
[1780240707298,31.75,73573.11,0.0,-0.72082,0.00014,24.88603]
[1780240711326,31.75,73576.33,0.0,-0.72038,0.00014,24.90381]
[1780240716361,31.75,73579.72,0.0,-0.7199,0.00014,24.92573]
[1780240721396,31.75,73580.04,0.0,-0.71986,0.00014,24.92755]
[1780240726434,31.75,73582.21,0.0,-0.71955,0.00014,24.94137]
[1780240732473,31.74,73582.52,0.0,-0.71952,0.00014,24.94293]
[1780240737508,31.74,73582.91,0.0,-0.71947,0.00014,24.94505]
[1780240739058,31.74,73582.91,0.0,-0.71947,0.00014,24.94505]
[1780240739522,31.74,73585.45,0.0,-0.71911,0.00014,24.9614]
[1780240743131,31.74,73586.1,0.0,-0.71903,0.00014,24.96541]
[1780240748586,31.74,73587.07,0.0,-0.71891,0.00014,24.97094]
[1780240749249,31.74,73587.07,0.0,-0.71891,0.00014,24.97094]
[1780240749338,31.74,73587.07,0.0,-0.71891,0.00014,24.97082]
[1780240754627,31.74,73587.28,0.0,-0.71889,0.00014,24.97162]
[1780240755891,31.74,73587.28,0.0,-0.71889,0.00014,24.97162]
[1780240755981,31.74,73587.28,0.0,-0.71889,0.00014,24.97162]
[1780240755947,31.74,73587.17,0.0,-0.71891,0.00014,24.97068]
[1780240761240,31.73,73587.26,0.0,-0.71891,0.00014,24.9708]
[1780240761995,31.73,73592.1,0.0,-0.71822,0.00014,25.00196]
[1780240763227,31.73,73592.83,0.0,-0.71812,0.00014,25.0067]
[1780240763402,31.73,73592.83,0.0,-0.71812,0.00014,25.0067]
[1780240763473,31.73,73592.83,0.0,-0.71812,0.00014,25.0067]
[1780240763555,31.73,73592.83,0.0,-0.71812,0.00014,25.00655]
[1780240764967,31.73,73592.83,0.0,-0.71812,0.00014,25.00655]
[1780240765221,31.73,73590.94,0.0,-0.71839,0.00014,24.99414]
[1780240771746,31.73,73592.23,0.0,-0.71825,0.00014,24.99828]
[1780240776781,31.73,73589.34,0.0,-0.71869,0.00014,24.97879]
[1780240777442,31.73,73589.34,0.0,-0.71869,0.00014,24.97879]
[1780240777474,31.73,73589.34,0.0,-0.71869,0.00014,24.97879]
[1780240777545,31.73,73589.34,0.0,-0.71869,0.00014,24.97879]
[1780240777727,31.73,73589.34,0.0,-0.71869,0.00014,24.97879]
[1780240777770,31.72,73589.34,0.0,-0.71869,0.00014,24.97866]
[1780240786851,31.72,73589.38,0.0,-0.71871,0.00014,24.97776]
[1780240791642,31.72,73589.63,0.0,-0.71869,0.00014,24.97872]
[1780240791727,31.72,73589.63,0.0,-0.71869,0.00014,24.97872]
[1780240791856,31.72,73589.63,0.0,-0.71869,0.00014,24.97872]
[1780240791974,31.72,73589.63,0.0,-0.71869,0.00014,24.97872]
[1780240791957,31.72,73589.63,0.0,-0.71869,0.00014,24.97859]
[1780240797929,31.72,73589.37,0.0,-0.71875,0.00014,24.97612]
[1780240802958,31.71,73589.19,0.0,-0.71879,0.00014,24.97442]
[1780240802974,31.71,73589.19,0.0,-0.71879,0.00014,24.97442]
[1780240803135,31.71,73589.19,0.0,-0.71879,0.00014,24.97442]
[1780240803222,31.71,73589.19,0.0,-0.71879,0.00014,24.97442]
[1780240803231,31.71,73589.19,0.0,-0.71879,0.00014,24.97428]
[1780240809005,31.71,73589.64,0.0,-0.71874,0.00014,24.97642]
[1780240810041,31.71,73589.64,0.0,-0.71874,0.00014,24.97642]
[1780240810221,31.71,73589.64,0.0,-0.71874,0.00014,24.97642]
[1780240814527,31.71,73589.64,0.0,-0.71876,0.00014,24.97575]
[1780240814728,31.71,73589.64,0.0,-0.71876,0.00014,24.97575]
[1780240815048,31.71,73589.55,0.0,-0.71877,0.00014,24.97503]
[1780240821091,31.7,73589.95,0.0,-0.71874,0.00014,24.97682]
[1780240826482,31.7,73589.91,0.0,-0.71875,0.00014,24.97602]
[1780240826723,31.7,73589.91,0.0,-0.71875,0.00014,24.97602]
[1780240833520,31.7,73590.07,0.0,-0.71875,0.00014,24.97638]
[1780240833720,31.7,73590.07,0.0,-0.71875,0.00014,24.97638]
[1780240835131,31.7,73590.07,0.0,-0.71878,0.00014,24.97278]
[1780240835222,31.7,73590.07,0.0,-0.71878,0.00014,24.97278]
[1780240835230,31.7,73590.07,0.0,-0.71878,0.00014,24.97251]
[1780240841230,31.69,73589.93,0.0,-0.71882,0.00014,24.97078]
[1780240846266,31.69,73588.36,0.0,-0.71906,0.00014,24.95989]
[1780240848768,31.69,73586.53,0.0,-0.71933,0.00014,24.94785]
[1780240848971,31.69,73586.53,0.0,-0.71933,0.00014,24.94785]
[1780240856336,31.69,73588.5,0.0,-0.71907,0.00014,24.95959]
[1780240857829,31.69,73588.5,0.0,-0.71907,0.00014,24.95959]
[1780240857841,31.69,73588.5,0.0,-0.71907,0.00014,24.95959]
[1780240858040,31.69,73588.66,0.0,-0.71905,0.00014,24.96038]
[1780240858265,31.69,73588.66,0.0,-0.71905,0.00014,24.96038]
[1780240858471,31.69,73588.66,0.0,-0.71905,0.00014,24.96038]
[1780240860022,31.69,73591.56,0.0,-0.71864,0.00014,24.97925]
[1780240860222,31.69,73591.6,0.0,-0.71863,0.00014,24.97937]
[1780240867413,31.68,73591.49,0.0,-0.71868,0.00014,24.97752]
[1780240868751,31.68,73591.49,0.0,-0.71868,0.00014,24.97752]
[1780240868978,31.68,73591.49,0.0,-0.71868,0.00014,24.97752]
[1780240869074,31.68,73591.45,0.0,-0.71869,0.00014,24.97698]
[1780240869176,31.68,73591.45,0.0,-0.71869,0.00014,24.97698]
[1780240869224,31.68,73591.45,0.0,-0.71869,0.00014,24.97698]
[1780240876476,31.68,73591.7,0.0,-0.71868,0.00014,24.97763]
[1780240878801,31.68,73595.15,0.0,-0.71818,0.00014,24.99991]
[1780240878978,31.68,73595.15,0.0,-0.71818,0.00014,24.99991]
[1780240879016,31.68,73596.81,0.0,-0.71795,0.00014,25.01037]
[1780240879140,31.68,73596.81,0.0,-0.71795,0.00014,25.01037]
[1780240879231,31.68,73596.81,0.0,-0.71795,0.00014,25.01037]
[1780240884531,31.67,73596.54,0.0,-0.71801,0.00014,25.0078]
[1780240889567,31.67,73596.83,0.0,-0.71799,0.00014,25.00891]
[1780240894603,31.67,73599.16,0.0,-0.71769,0.00014,25.02009]
[1780240896463,31.67,73599.57,0.0,-0.71763,0.00014,25.02259]
[1780240896475,31.67,73599.57,0.0,-0.71763,0.00014,25.02259]
[1780240896617,31.67,73598.5,0.0,-0.71779,0.00014,25.01549]
[1780240897522,31.67,73598.5,0.0,-0.71779,0.00014,25.01549]
[1780240897724,31.67,73598.5,0.0,-0.71779,0.00014,25.01549]
[1780240904674,31.66,73596.39,0.0,-0.71812,0.00014,25.00068]
[1780240911723,31.66,73596.58,0.0,-0.71811,0.00014,25.00101]
[1780240919915,31.66,73596.58,0.0,-0.71811,0.00014,25.00101]
[1780240921793,31.65,73602.94,0.0,-0.71722,0.00014,25.0411]
[1780240922677,31.65,73602.94,0.0,-0.71722,0.00014,25.0411]
[1780240922721,31.65,73602.94,0.0,-0.71722,0.00014,25.0411]
[1780240922799,31.65,73602.8,0.0,-0.71725,0.00014,25.04005]
[1780240923492,31.65,73602.8,0.0,-0.71725,0.00014,25.04005]
[1780240923726,31.65,73602.8,0.0,-0.71725,0.00014,25.04005]
[1780240928842,31.65,73606.37,0.0,-0.71676,0.00014,25.06221]
[1780240931884,31.65,73611.73,0.0,-0.71599,0.00014,25.09632]
[1780240932888,31.65,73617.11,0.0,-0.71522,0.00014,25.13083]
[1780240934657,31.65,73616.56,0.0,-0.7153,0.00014,25.12708]
[1780240934723,31.65,73616.56,0.0,-0.7153,0.00014,25.12708]
[1780240934902,31.65,73616.49,0.0,-0.71532,0.00014,25.12638]
[1780240935189,31.65,73616.49,0.0,-0.71532,0.00014,25.12638]
[1780240935230,31.65,73616.49,0.0,-0.71532,0.00014,25.12638]
[1780240941951,31.64,73616.05,0.0,-0.71542,0.00014,25.1219]
[1780240946986,31.64,73618.61,0.0,-0.71508,0.00014,25.13723]
[1780240949053,31.64,73618.68,0.0,-0.71507,0.00014,25.13744]
[1780240949159,31.63,73619.92,0.0,-0.71491,0.00014,25.14494]
[1780240949231,31.63,73619.92,0.0,-0.71491,0.00014,25.14494]
[1780240949729,31.63,73619.92,0.0,-0.71491,0.00014,25.14494]
[1780240949974,31.63,73619.92,0.0,-0.71491,0.00014,25.14494]
[1780240950074,31.63,73620.02,0.0,-0.7149,0.00014,25.14534]
[1780240954225,31.63,73619.94,0.0,-0.71495,0.00014,25.14092]
[1780240954473,31.63,73619.94,0.0,-0.71495,0.00014,25.14092]
[1780240960077,31.62,73619.54,0.0,-0.71504,0.00014,25.13689]
[1780240962883,31.62,73618.97,0.0,-0.71514,0.00014,25.13251]
[1780240962974,31.62,73618.97,0.0,-0.71514,0.00014,25.13251]
[1780240963098,31.62,73618.77,0.0,-0.71517,0.00014,25.13099]
[1780240963716,31.62,73618.77,0.0,-0.71517,0.00014,25.13099]
[1780240963976,31.62,73618.77,0.0,-0.71517,0.00014,25.13099]
[1780240966415,31.62,73614.94,0.0,-0.71574,0.00014,25.10562]
[1780240966470,31.62,73614.94,0.0,-0.71574,0.00014,25.10562]
[1780240972161,31.61,73614.83,0.0,-0.71579,0.00014,25.1037]
[1780240972982,31.61,73614.83,0.0,-0.71579,0.00014,25.1037]
[1780240973168,31.61,73614.74,0.0,-0.71581,0.00014,25.10292]
[1780240973228,31.61,73614.74,0.0,-0.71581,0.00014,25.10292]
[1780240973873,31.61,73614.74,0.0,-0.71581,0.00014,25.10292]
[1780240973979,31.61,73614.74,0.0,-0.71581,0.00014,25.10292]
[1780240974175,31.61,73616.84,0.0,-0.71551,0.00014,25.11628]
[1780240977463,31.61,73618.65,0.0,-0.71526,0.00014,25.12732]
[1780240977471,31.61,73618.65,0.0,-0.71526,0.00014,25.12732]
[1780240981910,31.61,73617.11,0.0,-0.7155,0.00014,25.11672]
[1780240981974,31.61,73617.11,0.0,-0.7155,0.00014,25.11672]
[1780240982073,31.61,73618.05,0.0,-0.71537,0.00014,25.12258]
[1780240982874,31.61,73618.05,0.0,-0.71537,0.00014,25.12258]
[1780240982977,31.61,73618.05,0.0,-0.71537,0.00014,25.12258]
[1780240989774,31.6,73617.22,0.0,-0.71551,0.00014,25.11639]
[1780240989973,31.6,73617.22,0.0,-0.71551,0.00014,25.11639]
[1780240990072,31.6,73617.11,0.0,-0.71554,0.00014,25.11486]
[1780240990743,31.6,73617.11,0.0,-0.71554,0.00014,25.11486]
[1780240990976,31.6,73617.11,0.0,-0.71554,0.00014,25.11486]
[1780240996263,31.6,73617.32,0.0,-0.71554,0.00014,25.11501]
[1780240996474,31.6,73617.32,0.0,-0.71554,0.00014,25.11501]
[1780240999715,31.59,73616.97,0.0,-0.7156,0.00014,25.11215]
[1780240999721,31.59,73616.97,0.0,-0.7156,0.00014,25.11215]
[1780240999726,31.59,73616.06,0.0,-0.71574,0.00014,25.10607]
[1780241000575,31.59,73616.06,0.0,-0.71574,0.00014,25.10607]
[1780241000726,31.59,73616.06,0.0,-0.71574,0.00014,25.10607]
[1780241004165,31.59,73616.11,0.0,-0.71574,0.00014,25.10601]
[1780241004227,31.59,73616.11,0.0,-0.71574,0.00014,25.10601]
[1780241008978,31.59,73617.24,0.0,-0.7156,0.00015,25.11254]
[1780241009228,31.59,73617.24,0.0,-0.7156,0.00015,25.11254]
[1780241009073,31.59,73616.84,0.0,-0.71567,0.00014,25.10936]
[1780241009616,31.59,73616.84,0.0,-0.71567,0.00014,25.10936]
[1780241009726,31.59,73616.84,0.0,-0.71567,0.00014,25.10936]
[1780241009823,31.59,73616.87,0.0,-0.71567,0.00015,25.10936]
[1780241015070,31.58,73615.93,0.0,-0.71584,0.00014,25.09934]
[1780241015221,31.58,73615.93,0.0,-0.71584,0.00014,25.09934]
[1780241015218,31.58,73615.89,0.0,-0.71586,0.00014,25.09871]
[1780241016133,31.58,73615.89,0.0,-0.71586,0.00014,25.09871]
[1780241016227,31.58,73615.89,0.0,-0.71586,0.00014,25.09871]
[1780241016230,31.58,73613.71,0.0,-0.71618,0.00014,25.08444]
[1780241020700,31.58,73613.67,0.0,-0.71619,0.00014,25.08384]
[1780241021427,31.58,73615.35,0.0,-0.71596,0.00014,25.09437]
[1780241021481,31.58,73615.35,0.0,-0.71596,0.00014,25.09437]
[1780241026429,31.58,73618.4,0.0,-0.71554,0.00015,25.11312]
[1780241026479,31.58,73618.4,0.0,-0.71554,0.00015,25.11312]
[1780241029732,31.57,73618.52,0.0,-0.71553,0.00015,25.11329]
[1780241029973,31.57,73618.52,0.0,-0.71553,0.00015,25.11329]
[1780241035603,31.57,73617.84,0.0,-0.71567,0.00015,25.10752]
[1780241037713,31.57,73618.08,0.0,-0.71564,0.00015,25.10888]
[1780241037727,31.57,73618.08,0.0,-0.71564,0.00015,25.10888]
[1780241043818,31.56,73621.31,0.0,-0.7152,0.00015,25.12851]
[1780241043991,31.56,73621.31,0.0,-0.7152,0.00015,25.12851]
[1780241049352,31.56,73625.64,0.0,-0.7146,0.00015,25.15506]
[1780241049474,31.56,73625.64,0.0,-0.7146,0.00015,25.15506]
[1780241052728,31.55,73631.38,0.0,-0.71379,0.00015,25.19099]
[1780241054985,31.55,73631.83,0.0,-0.71373,0.00015,25.1936]
[1780241055226,31.55,73631.83,0.0,-0.71373,0.00015,25.1936]
[1780241058771,31.55,73642.68,0.0,-0.71218,0.00015,25.26166]
[1780241059911,31.55,73642.68,0.0,-0.71218,0.00015,25.26166]
[1780241059975,31.55,73642.68,0.0,-0.71218,0.00015,25.26166]
[1780241065820,31.54,73643.51,0.0,-0.71212,0.00015,25.26463]
[1780241072869,31.53,73643.54,0.0,-0.71219,0.00015,25.25945]
[1780241077904,31.52,73645.02,0.0,-0.71201,0.00015,25.2674]
[1780241081786,31.52,73644.49,0.0,-0.71211,0.00015,25.2631]
[1780241081990,31.52,73644.49,0.0,-0.71211,0.00015,25.2631]
[1780241087200,31.52,73645.0,0.0,-0.71207,0.00015,25.26489]
[1780241087244,31.52,73645.0,0.0,-0.71207,0.00015,25.26489]
[1780241093009,31.51,73646.43,0.0,-0.71191,0.00015,25.27198]
[1780241101065,31.5,73645.95,0.0,-0.71203,0.00015,25.26665]
[1780241106497,31.5,73646.13,0.0,-0.71203,0.00015,25.26671]
[1780241106725,31.5,73646.13,0.0,-0.71203,0.00015,25.26671]
[1780241112142,31.49,73646.0,0.0,-0.7121,0.00015,25.26398]
[1780241116197,31.49,73646.32,0.0,-0.71207,0.00015,25.26522]
[1780241116225,31.49,73646.32,0.0,-0.71207,0.00015,25.26522]
[1780241122215,31.48,73647.14,0.0,-0.712,0.00015,25.26853]
[1780241125236,31.47,73642.17,0.0,-0.71274,0.00015,25.23583]
[1780241126022,31.47,73642.17,0.0,-0.71274,0.00015,25.23583]
[1780241126222,31.47,73642.17,0.0,-0.71274,0.00015,25.23583]
[1780241132076,31.47,73641.92,0.0,-0.71283,0.00015,25.22961]
[1780241132221,31.47,73641.92,0.0,-0.71283,0.00015,25.22961]
[1780241133291,31.47,73636.45,0.0,-0.71365,0.00015,25.19373]
[1780241136313,31.46,73640.39,0.0,-0.71309,0.00015,25.21849]
[1780241137232,31.46,73640.39,0.0,-0.71309,0.00015,25.21849]
[1780241137471,31.46,73643.41,0.0,-0.71265,0.00015,25.23768]
[1780241141348,31.46,73648.32,0.0,-0.71196,0.00015,25.26818]
[1780241144369,31.46,73652.36,0.0,-0.71139,0.00015,25.29325]
[1780241145740,31.46,73653.61,0.0,-0.71121,0.00015,25.30095]
[1780241145980,31.46,73653.61,0.0,-0.71121,0.00015,25.30095]
[1780241151364,31.45,73652.06,0.0,-0.71146,0.00015,25.28986]
[1780241150411,31.45,73657.92,0.0,-0.71061,0.00015,25.32702]
[1780241151471,31.45,73657.92,0.0,-0.71061,0.00015,25.32702]
[1780241151572,31.45,73660.7,0.0,-0.71021,0.00015,25.34445]
[1780241152450,31.45,73660.7,0.0,-0.71021,0.00015,25.34445]
[1780241152477,31.45,73660.7,0.0,-0.71021,0.00015,25.34445]
[1780241158037,31.44,73660.78,0.0,-0.71024,0.00015,25.34339]
[1780241158223,31.44,73660.78,0.0,-0.71024,0.00015,25.34339]
[1780241162849,31.44,73656.6,0.0,-0.71089,0.00015,25.31517]
[1780241162985,31.44,73656.6,0.0,-0.71089,0.00015,25.31517]
[1780241168543,31.43,73656.62,0.0,-0.71094,0.00015,25.31326]
[1780241173578,31.42,73658.57,0.0,-0.71068,0.00015,25.3243]
[1780241174472,31.42,73658.57,0.0,-0.71068,0.00015,25.3243]
[1780241174726,31.42,73658.57,0.0,-0.71068,0.00015,25.3243]
[1780241181107,31.42,73658.84,0.0,-0.71068,0.00015,25.32455]
[1780241181223,31.42,73658.84,0.0,-0.71068,0.00015,25.32455]
[1780241182641,31.41,73667.95,0.0,-0.70937,0.00015,25.38152]
[1780241183648,31.41,73672.68,0.0,-0.70867,0.00015,25.41159]
[1780241184655,31.41,73668.2,0.0,-0.70933,0.00015,25.38313]
[1780241185454,31.41,73668.2,0.0,-0.70933,0.00015,25.38313]
[1780241186123,31.41,73660.28,0.0,-0.7105,0.00015,25.33231]
[1780241186473,31.41,73660.28,0.0,-0.7105,0.00015,25.33231]
[1780241186669,31.41,73659.25,0.0,-0.71066,0.00015,25.32542]
[1780241191704,31.41,73658.48,0.0,-0.71083,0.00015,25.31584]
[1780241193144,31.41,73658.48,0.0,-0.71083,0.00015,25.31584]
[1780241193224,31.41,73658.48,0.0,-0.71083,0.00015,25.31584]
[1780241193297,31.41,73659.34,0.0,-0.71071,0.00015,25.32104]
[1780241195732,31.4,73656.27,0.0,-0.71118,0.00015,25.30052]
[1780241198753,31.4,73651.11,0.0,-0.71196,0.00015,25.26661]
[1780241200767,31.4,73647.96,0.0,-0.71244,0.00015,25.24588]
[1780241203724,31.39,73648.23,0.0,-0.71241,0.00015,25.24717]
[1780241203978,31.39,73648.23,0.0,-0.71241,0.00015,25.24717]
[1780241204079,31.39,73648.11,0.0,-0.71243,0.00015,25.24617]
[1780241205138,31.39,73648.11,0.0,-0.71243,0.00015,25.24617]
[1780241205235,31.39,73648.11,0.0,-0.71243,0.00015,25.24617]
[1780241205257,31.39,73647.85,0.0,-0.71247,0.00015,25.24428]
[1780241207315,31.39,73639.23,0.0,-0.71375,0.00015,25.18829]
[1780241207467,31.39,73639.23,0.0,-0.71375,0.00015,25.18829]
[1780241207816,31.39,73638.71,0.0,-0.71383,0.00015,25.18476]
[1780241212882,31.39,73639.88,0.0,-0.71367,0.00015,25.19168]
[1780241213221,31.39,73639.88,0.0,-0.71367,0.00015,25.19168]
[1780241213322,31.39,73641.1,0.0,-0.7135,0.00015,25.19939]
[1780241218894,31.38,73640.6,0.0,-0.71359,0.00015,25.19512]
[1780241220494,31.38,73640.6,0.0,-0.71359,0.00015,25.19512]
[1780241220591,31.38,73640.6,0.0,-0.71359,0.00015,25.19512]
[1780241220721,31.38,73640.6,0.0,-0.71359,0.00015,25.19512]
[1780241220821,31.38,73640.6,0.0,-0.7136,0.00015,25.19479]
[1780241224239,31.38,73640.92,0.0,-0.71356,0.00015,25.19652]
[1780241224476,31.38,73640.96,0.0,-0.71356,0.00015,25.19661]
[1780241228934,31.38,73641.78,0.0,-0.71346,0.00015,25.20123]
[1780241228978,31.38,73641.78,0.0,-0.71346,0.00015,25.20123]
[1780241229133,31.38,73641.78,0.0,-0.71346,0.00015,25.20123]
[1780241229226,31.38,73641.78,0.0,-0.71346,0.00015,25.20123]
[1780241229321,31.38,73642.38,0.0,-0.71337,0.00015,25.20492]
[1780241229925,31.38,73642.38,0.0,-0.71337,0.00015,25.20492]
[1780241229977,31.38,73642.38,0.0,-0.71337,0.00015,25.20492]
[1780241235327,31.38,73641.04,0.0,-0.71359,0.00015,25.19558]
[1780241235478,31.38,73641.04,0.0,-0.71359,0.00015,25.19558]
[1780241237439,31.37,73641.85,0.0,-0.71348,0.00015,25.20028]
[1780241237472,31.37,73641.85,0.0,-0.71348,0.00015,25.20028]
[1780241240374,31.37,73648.83,0.0,-0.71247,0.00015,25.24467]
[1780241240469,31.37,73648.83,0.0,-0.71247,0.00015,25.24467]
[1780241240476,31.37,73648.86,0.0,-0.71248,0.00015,25.24442]
[1780241242391,31.37,73652.44,0.0,-0.71195,0.00015,25.26744]
[1780241242474,31.37,73652.44,0.0,-0.71195,0.00015,25.26744]
[1780241244444,31.37,73654.79,0.0,-0.71162,0.00015,25.28202]
[1780241244473,31.37,73654.79,0.0,-0.71162,0.00015,25.28202]
[1780241246971,31.36,73649.54,0.0,-0.71241,0.00015,25.24757]
[1780241247141,31.36,73649.54,0.0,-0.71241,0.00015,25.24757]
[1780241247225,31.36,73649.54,0.0,-0.71241,0.00015,25.24757]
[1780241247323,31.36,73649.79,0.0,-0.71238,0.00015,25.24896]
[1780241250690,31.36,73649.39,0.0,-0.71245,0.00015,25.24571]
[1780241250725,31.36,73649.39,0.0,-0.71245,0.00015,25.24571]
[1780241252322,31.36,73648.81,0.0,-0.71256,0.00015,25.23859]
[1780241252477,31.36,73648.81,0.0,-0.71256,0.00015,25.23859]
[1780241252419,31.36,73649.25,0.0,-0.71251,0.00015,25.241]
[1780241258314,31.36,73648.6,0.0,-0.71262,0.00015,25.23595]
[1780241258579,31.36,73649.17,0.0,-0.71254,0.00015,25.23941]
[1780241258724,31.36,73649.17,0.0,-0.71254,0.00015,25.23941]
[1780241264213,31.35,73648.28,0.0,-0.71271,0.00015,25.23243]
[1780241265969,31.35,73648.59,0.0,-0.71266,0.00015,25.23422]
[1780241266223,31.35,73648.59,0.0,-0.71266,0.00015,25.23422]
[1780241267182,31.35,73648.59,0.0,-0.71267,0.00015,25.23401]
[1780241267220,31.35,73648.59,0.0,-0.71267,0.00015,25.23401]
[1780241267234,31.35,73649.57,0.0,-0.71253,0.00015,25.24012]
[1780241272269,31.34,73648.2,0.0,-0.71276,0.00015,25.23025]
[1780241273922,31.34,73648.96,0.0,-0.71265,0.00015,25.23495]
[1780241273979,31.34,73648.96,0.0,-0.71265,0.00015,25.23495]
[1780241279318,31.34,73649.09,0.0,-0.71266,0.00015,25.23456]
[1780241284352,31.34,73649.12,0.0,-0.71268,0.00015,25.23374]
[1780241286823,31.33,73648.91,0.0,-0.71272,0.00015,25.23198]
[1780241286978,31.33,73648.91,0.0,-0.71272,0.00015,25.23198]
[1780241287164,31.33,73648.91,0.0,-0.71272,0.00015,25.23198]
[1780241287224,31.33,73648.91,0.0,-0.71272,0.00015,25.23198]
[1780241287373,31.33,73646.64,0.0,-0.71306,0.00015,25.21714]
[1780241292410,31.33,73645.64,0.0,-0.71323,0.00015,25.20975]
[1780241298451,31.33,73645.73,0.0,-0.71324,0.00015,25.20924]
[1780241306511,31.32,73646.6,0.0,-0.71315,0.00015,25.21319]
[1780241311545,31.32,73646.99,0.0,-0.71314,0.00015,25.21162]
[1780241317191,31.31,73649.13,0.0,-0.71284,0.00015,25.22468]
[1780241317224,31.31,73649.13,0.0,-0.71284,0.00015,25.22468]
[1780241321880,31.31,73649.16,0.0,-0.71286,0.00015,25.22393]
[1780241321973,31.31,73649.16,0.0,-0.71286,0.00015,25.22393]
[1780241324721,31.31,73648.62,0.0,-0.71295,0.00015,25.21989]
[1780241324975,31.31,73648.62,0.0,-0.71295,0.00015,25.21989]
[1780241325076,31.31,73648.62,0.0,-0.71296,0.00015,25.21972]
[1780241325769,31.31,73648.62,0.0,-0.71296,0.00015,25.21972]
[1780241325972,31.31,73648.62,0.0,-0.71296,0.00015,25.21972]
[1780241332696,31.3,73648.84,0.0,-0.71296,0.00015,25.21973]
[1780241334238,31.3,73648.84,0.0,-0.71296,0.00015,25.21973]
[1780241334266,31.3,73643.45,0.0,-0.71375,0.00015,25.1847]
[1780241334758,31.3,73643.45,0.0,-0.71375,0.00015,25.1847]
[1780241334859,31.3,73643.22,0.0,-0.71379,0.00015,25.18307]
[1780241336891,31.3,73643.19,0.0,-0.7138,0.00015,25.18274]
[1780241341524,31.3,73639.84,0.0,-0.7143,0.00015,25.16064]
[1780241341729,31.3,73637.73,0.0,-0.71462,0.00015,25.14661]
[1780241346790,31.3,73635.72,0.0,-0.71492,0.00015,25.13304]
[1780241347742,31.3,73635.72,0.0,-0.71492,0.00015,25.13304]
[1780241347986,31.3,73635.72,0.0,-0.71492,0.00015,25.13304]
[1780241348034,31.3,73635.72,0.0,-0.71492,0.00015,25.13304]
[1780241348222,31.3,73635.72,0.0,-0.71492,0.00015,25.13304]
[1780241348321,31.3,73635.96,0.0,-0.71489,0.00015,25.13451]
[1780241357867,31.29,73635.63,0.0,-0.71496,0.00015,25.13142]
[1780241360739,31.29,73635.78,0.0,-0.71494,0.00015,25.13221]
[1780241360980,31.29,73635.78,0.0,-0.71494,0.00015,25.13221]
[1780241366930,31.29,73635.77,0.0,-0.71496,0.00015,25.13147]
[1780241372109,31.29,73634.6,0.0,-0.71514,0.00015,25.12348]
[1780241372143,31.29,73634.6,0.0,-0.71514,0.00015,25.12348]
[1780241372224,31.29,73634.6,0.0,-0.71514,0.00015,25.12348]
[1780241372520,31.29,73634.6,0.0,-0.71514,0.00015,25.12348]
[1780241372546,31.29,73634.11,0.0,-0.71524,0.00015,25.11695]
[1780241372724,31.29,73634.11,0.0,-0.71524,0.00015,25.11695]
[1780241378007,31.28,73634.35,0.0,-0.71521,0.00015,25.1181]
[1780241383044,31.28,73634.97,0.0,-0.71513,0.00015,25.1217]
[1780241385090,31.28,73635.08,0.0,-0.71512,0.00015,25.12233]
[1780241385224,31.28,73635.08,0.0,-0.71512,0.00015,25.12233]
[1780241387250,31.28,73633.6,0.0,-0.71534,0.00015,25.11251]
[1780241387474,31.28,73633.6,0.0,-0.71534,0.00015,25.11251]
[1780241389320,31.28,73628.78,0.0,-0.71605,0.00015,25.08093]
[1780241389476,31.28,73628.78,0.0,-0.71605,0.00015,25.08093]
[1780241389489,31.28,73628.78,0.0,-0.71605,0.00015,25.08093]
[1780241389573,31.28,73628.78,0.0,-0.71605,0.00015,25.08083]
[1780241389720,31.28,73628.78,0.0,-0.71605,0.00015,25.08083]
[1780241395128,31.28,73631.02,0.0,-0.71573,0.00015,25.09512]
[1780241398189,31.28,73634.41,0.0,-0.71524,0.00015,25.11707]
[1780241398227,31.28,73634.41,0.0,-0.71524,0.00015,25.11707]
[1780241398328,31.28,73642.98,0.0,-0.71398,0.00015,25.17267]
[1780241399159,31.28,73650.06,0.0,-0.71294,0.00015,25.21836]
[1780241399734,31.28,73650.06,0.0,-0.71294,0.00015,25.21836]
[1780241399971,31.28,73650.06,0.0,-0.71294,0.00015,25.21836]
[1780241400166,31.28,73651.26,0.0,-0.71277,0.00015,25.22593]
[1780241405201,31.27,73646.67,0.0,-0.71347,0.00015,25.19531]
[1780241408320,31.27,73646.91,0.0,-0.71344,0.00015,25.19655]
[1780241408473,31.27,73646.91,0.0,-0.71344,0.00015,25.19655]
[1780241412256,31.27,73639.42,0.0,-0.71456,0.00015,25.14719]
[1780241413650,31.27,73639.42,0.0,-0.71456,0.00015,25.14719]
[1780241413728,31.27,73637.83,0.0,-0.7148,0.00015,25.13675]
[1780241413989,31.27,73637.83,0.0,-0.7148,0.00015,25.13675]
[1780241414229,31.27,73637.83,0.0,-0.7148,0.00015,25.13675]
[1780241414321,31.27,73637.83,0.0,-0.7148,0.00015,25.13665]
[1780241420451,31.27,73636.16,0.0,-0.71505,0.00015,25.12534]
[1780241420475,31.27,73636.16,0.0,-0.71505,0.00015,25.12534]
[1780241426354,31.27,73635.5,0.0,-0.71516,0.00015,25.12045]
[1780241431389,31.26,73635.46,0.0,-0.7152,0.00015,25.11662]
[1780241439291,31.26,73635.42,0.0,-0.71521,0.00015,25.11621]
[1780241439474,31.26,73635.42,0.0,-0.71521,0.00015,25.11621]
[1780241440275,31.26,73635.42,0.0,-0.71522,0.00015,25.11575]
[1780241440470,31.26,73635.42,0.0,-0.71522,0.00015,25.11575]
[1780241440571,31.26,73635.42,0.0,-0.71522,0.00015,25.11567]
[1780241446494,31.26,73633.37,0.0,-0.71553,0.00015,25.10191]
[1780241447613,31.26,73633.37,0.0,-0.71553,0.00015,25.10191]
[1780241447727,31.26,73632.9,0.0,-0.7156,0.00015,25.09872]
[1780241453501,31.26,73635.84,0.0,-0.71518,0.00015,25.11764]
[1780241453543,31.26,73635.75,0.0,-0.71519,0.00015,25.11698]
[1780241453721,31.26,73635.75,0.0,-0.71519,0.00015,25.11698]
[1780241459585,31.26,73635.49,0.0,-0.71524,0.00015,25.11483]
[1780241464620,31.26,73635.28,0.0,-0.71528,0.00015,25.1131]
[1780241466808,31.26,73635.34,0.0,-0.71528,0.00015,25.11334]
[1780241466975,31.26,73635.34,0.0,-0.71528,0.00015,25.11334]
[1780241473683,31.25,73635.21,0.0,-0.71531,0.00015,25.11193]
[1780241479725,31.25,73634.96,0.0,-0.71536,0.00015,25.10988]
[1780241480250,31.25,73634.96,0.0,-0.71536,0.00015,25.10988]
[1780241480476,31.25,73634.96,0.0,-0.71536,0.00015,25.10988]
[1780241480966,31.25,73634.18,0.0,-0.71547,0.00015,25.10473]
[1780241481220,31.25,73634.18,0.0,-0.71547,0.00015,25.10473]
[1780241481739,31.25,73634.27,0.0,-0.71546,0.00015,25.10525]
[1780241486775,31.25,73633.86,0.0,-0.71553,0.00015,25.10226]
[1780241488199,31.25,73633.86,0.0,-0.71553,0.00015,25.10226]
[1780241488224,31.25,73633.86,0.0,-0.71553,0.00015,25.10226]
[1780241495459,31.25,73636.07,0.0,-0.71523,0.00015,25.11314]
[1780241495473,31.25,73636.07,0.0,-0.71523,0.00015,25.11314]
[1780241496324,31.25,73635.99,0.0,-0.71525,0.00015,25.11248]
[1780241496472,31.25,73635.99,0.0,-0.71525,0.00015,25.11248]
[1780241496572,31.25,73636.07,0.0,-0.71524,0.00015,25.11294]
[1780241501882,31.25,73633.89,0.0,-0.71556,0.00015,25.09839]
[1780241507924,31.25,73634.11,0.0,-0.71554,0.00015,25.09951]
[1780241513600,31.25,73634.11,0.0,-0.71554,0.00015,25.09951]
[1780241513721,31.25,73634.11,0.0,-0.71554,0.00015,25.09951]
[1780241520016,31.24,73634.36,0.0,-0.71552,0.00015,25.10052]
[1780241526051,31.24,73632.67,0.0,-0.71577,0.00015,25.08919]
[1780241530671,31.24,73633.53,0.0,-0.71565,0.00015,25.09467]
[1780241530720,31.24,73633.53,0.0,-0.71565,0.00015,25.09467]
[1780241532959,31.24,73633.53,0.0,-0.71565,0.00015,25.09453]
[1780241532974,31.24,73633.53,0.0,-0.71565,0.00015,25.09453]
[1780241533100,31.24,73633.5,0.0,-0.71566,0.00015,25.09429]
[1780241539142,31.24,73633.67,0.0,-0.71564,0.00015,25.09513]
[1780241547198,31.24,73633.85,0.0,-0.71562,0.00015,25.09592]
[1780241549384,31.24,73633.85,0.0,-0.71562,0.00015,25.09592]
[1780241549470,31.24,73633.85,0.0,-0.71562,0.00015,25.09592]
[1780241563310,31.24,73633.26,0.0,-0.71574,0.00015,25.08816]
[1780241569352,31.24,73633.15,0.0,-0.71577,0.00015,25.08721]
[1780241576401,31.23,73633.23,0.0,-0.71576,0.00015,25.08747]
[1780241577177,31.23,73633.23,0.0,-0.71576,0.00015,25.08747]
[1780241577221,31.23,73633.23,0.0,-0.71576,0.00015,25.08747]
[1780241579666,31.23,73633.23,0.0,-0.71576,0.00015,25.08743]
[1780241579721,31.23,73633.23,0.0,-0.71576,0.00015,25.08743]
[1780241579749,31.23,73633.23,0.0,-0.71576,0.00015,25.08735]
[1780241585464,31.23,73633.28,0.0,-0.71576,0.00015,25.08745]
[1780241586470,31.23,73626.14,0.0,-0.71681,0.00015,25.04069]
[1780241587934,31.23,73624.36,0.0,-0.71707,0.00015,25.02902]
[1780241587970,31.23,73624.36,0.0,-0.71707,0.00015,25.02902]
[1780241588485,31.23,73624.44,0.0,-0.71706,0.00015,25.02956]
[1780241592555,31.23,73624.07,0.0,-0.71711,0.00015,25.02718]
[1780241592727,31.23,73624.07,0.0,-0.71711,0.00015,25.02718]
[1780241592827,31.23,73630.52,0.0,-0.71617,0.00015,25.06941]
[1780241593520,31.23,73624.01,0.0,-0.71712,0.00015,25.02677]
[1780241596766,31.23,73624.34,0.0,-0.71707,0.00015,25.02897]
[1780241596815,31.23,73624.39,0.0,-0.71706,0.00015,25.02931]
[1780241596970,31.23,73624.39,0.0,-0.71706,0.00015,25.02931]
[1780241602584,31.23,73623.98,0.0,-0.71712,0.00015,25.02667]
[1780241607767,31.23,73624.55,0.0,-0.71704,0.00015,25.03045]
[1780241607619,31.23,73629.29,0.0,-0.71634,0.00015,25.06151]
[1780241607975,31.23,73629.29,0.0,-0.71634,0.00015,25.06151]
[1780241608625,31.23,73628.22,0.0,-0.7165,0.00015,25.05451]
[1780241613661,31.23,73629.36,0.0,-0.71636,0.00015,25.05867]
[1780241619703,31.23,73630.27,0.0,-0.71623,0.00015,25.06445]
[1780241621339,31.23,73630.31,0.0,-0.71622,0.00015,25.06467]
[1780241621474,31.23,73630.31,0.0,-0.71622,0.00015,25.06467]
[1780241621717,31.23,73630.16,0.0,-0.71624,0.00015,25.06366]
[1780241626751,31.23,73629.97,0.0,-0.71628,0.00015,25.06225]
[1780241632720,31.23,73629.97,0.0,-0.71628,0.00015,25.06208]
[1780241632821,31.23,73629.97,0.0,-0.71628,0.00015,25.06202]
[1780241641857,31.23,73630.56,0.0,-0.7162,0.00015,25.06556]
[1780241643871,31.23,73635.43,0.0,-0.71549,0.00015,25.0973]
[1780241644777,31.23,73635.43,0.0,-0.71549,0.00015,25.0973]
[1780241644973,31.23,73635.43,0.0,-0.71549,0.00015,25.09723]
[1780241645193,31.23,73635.43,0.0,-0.71549,0.00015,25.09723]
[1780241645223,31.23,73635.43,0.0,-0.71549,0.00015,25.09723]
[1780241645885,31.23,73635.38,0.0,-0.7155,0.00015,25.09683]
[1780241650920,31.23,73635.71,0.0,-0.71546,0.00015,25.09866]
[1780241657969,31.23,73635.84,0.0,-0.71545,0.00015,25.09906]
[1780241660669,31.23,73635.88,0.0,-0.71545,0.00015,25.09925]
[1780241660727,31.23,73635.88,0.0,-0.71545,0.00015,25.09925]
[1780241664729,31.23,73638.79,0.0,-0.71503,0.00015,25.11797]
[1780241664973,31.22,73639.02,0.0,-0.71499,0.00015,25.11939]
[1780241667691,31.22,73640.39,0.0,-0.7148,0.00015,25.12814]
[1780241667723,31.22,73640.39,0.0,-0.7148,0.00015,25.12814]
[1780241667792,31.22,73640.75,0.0,-0.71475,0.00015,25.1304]
[1780241675090,31.22,73641.07,0.0,-0.71474,0.00015,25.12854]
[1780241680385,31.22,73642.66,0.0,-0.71451,0.00015,25.1385]
[1780241680471,31.22,73642.66,0.0,-0.71451,0.00015,25.1385]
[1780241685296,31.22,73642.98,0.0,-0.71448,0.00015,25.14007]
[1780241685474,31.22,73642.98,0.0,-0.71448,0.00015,25.14007]
[1780241691738,31.22,73645.81,0.0,-0.71407,0.00015,25.15785]
[1780241691972,31.22,73646.37,0.0,-0.714,0.00015,25.16138]
[1780241692111,31.22,73646.37,0.0,-0.714,0.00015,25.16138]
[1780241692225,31.22,73646.37,0.0,-0.714,0.00015,25.16138]
[1780241692324,31.21,73646.39,0.0,-0.714,0.00015,25.16139]
[1780241695954,31.21,73647.53,0.0,-0.71384,0.00015,25.16843]
[1780241695978,31.21,73647.53,0.0,-0.71384,0.00015,25.16843]
[1780241700266,31.21,73652.84,0.0,-0.71307,0.00015,25.20221]
[1780241702813,31.21,73654.78,0.0,-0.71279,0.00015,25.21462]
[1780241702976,31.21,73652.8,0.0,-0.71309,0.00015,25.20148]
[1780241703104,31.21,73652.8,0.0,-0.71309,0.00015,25.20148]
[1780241703227,31.21,73652.8,0.0,-0.71309,0.00015,25.20148]
[1780241703287,31.21,73652.74,0.0,-0.7131,0.00015,25.20109]
[1780241705881,31.21,73652.79,0.0,-0.71309,0.00015,25.20126]
[1780241705977,31.21,73652.81,0.0,-0.71309,0.00015,25.20124]
[1780241711344,31.2,73650.82,0.0,-0.71341,0.00015,25.18746]
[1780241717394,31.2,73653.66,0.0,-0.71301,0.00015,25.2051]
[1780241720547,31.2,73653.92,0.0,-0.71298,0.00015,25.2065]
[1780241720729,31.2,73653.92,0.0,-0.71298,0.00015,25.2065]
[1780241720830,31.2,73653.92,0.0,-0.71298,0.00015,25.2065]
[1780241720874,31.2,73654.3,0.0,-0.71292,0.00015,25.20881]
[1780241726456,31.2,73655.16,0.0,-0.71282,0.00015,25.21349]
[1780241730495,31.2,73654.96,0.0,-0.71286,0.00015,25.21175]
[1780241730729,31.2,73654.96,0.0,-0.71286,0.00015,25.21175]
[1780241736526,31.19,73649.0,0.0,-0.71378,0.00015,25.16894]
[1780241737863,31.19,73649.0,0.0,-0.71378,0.00015,25.16894]
[1780241737973,31.19,73649.0,0.0,-0.71378,0.00015,25.16894]
[1780241738059,31.19,73648.58,0.0,-0.71384,0.00015,25.16612]
[1780241738223,31.19,73648.58,0.0,-0.71384,0.00015,25.16612]
[1780241738540,31.19,73648.31,0.0,-0.71389,0.00015,25.16427]
[1780241741368,31.19,73649.62,0.0,-0.7137,0.00015,25.17259]
[1780241741476,31.19,73649.62,0.0,-0.7137,0.00015,25.17259]
[1780241747604,31.19,73643.26,0.0,-0.71465,0.00015,25.13051]
[1780241749622,31.19,73642.4,0.0,-0.71478,0.00015,25.12484]
[1780241749721,31.19,73642.4,0.0,-0.71478,0.00015,25.12484]
[1780241749964,31.19,73642.4,0.0,-0.71478,0.00015,25.12484]
[1780241749973,31.19,73642.4,0.0,-0.71478,0.00015,25.12484]
[1780241750625,31.19,73641.15,0.0,-0.71496,0.00015,25.11658]
[1780241755923,31.19,73638.74,0.0,-0.71532,0.00015,25.10066]
[1780241755981,31.19,73638.74,0.0,-0.71532,0.00015,25.10066]
[1780241761702,31.19,73638.54,0.0,-0.71536,0.00015,25.09917]
[1780241765461,31.19,73638.58,0.0,-0.71535,0.00015,25.09934]
[1780241765471,31.19,73638.58,0.0,-0.71535,0.00015,25.09934]
[1780241765580,31.19,73638.58,0.0,-0.71535,0.00015,25.09934]
[1780241765722,31.19,73638.58,0.0,-0.71535,0.00015,25.09934]
[1780241765805,31.19,73638.58,0.0,-0.71535,0.00015,25.09932]
[1780241771772,31.18,73639.09,0.0,-0.71529,0.00015,25.10241]
[1780241774545,31.18,73639.23,0.0,-0.71527,0.00015,25.10325]
[1780241774721,31.18,73639.23,0.0,-0.71527,0.00015,25.10325]
[1780241779828,31.18,73637.99,0.0,-0.71545,0.00015,25.09498]
[1780241784863,31.18,73637.76,0.0,-0.71549,0.00015,25.09335]
[1780241786286,31.18,73637.66,0.0,-0.7155,0.00015,25.09268]
[1780241786343,31.18,73637.66,0.0,-0.7155,0.00015,25.09268]
[1780241786471,31.18,73637.66,0.0,-0.7155,0.00015,25.09268]
[1780241786877,31.18,73637.85,0.0,-0.71548,0.00015,25.0939]
[1780241791912,31.18,73637.52,0.0,-0.71555,0.00015,25.08848]
[1780241796576,31.18,73635.17,0.0,-0.71589,0.00015,25.07308]
[1780241796618,31.18,73635.17,0.0,-0.71589,0.00015,25.07308]
[1780241796722,31.18,73635.17,0.0,-0.71589,0.00015,25.07308]
[1780241796783,31.18,73635.17,0.0,-0.71589,0.00015,25.07309]
[1780241801983,31.18,73634.98,0.0,-0.71592,0.00015,25.07188]
[1780241807018,31.18,73633.05,0.0,-0.7162,0.00015,25.05928]
[1780241810264,31.18,73630.02,0.0,-0.71665,0.00015,25.03946]
[1780241810421,31.18,73630.02,0.0,-0.71665,0.00015,25.03946]
[1780241810472,31.18,73630.02,0.0,-0.71665,0.00015,25.03946]
[1780241811047,31.18,73629.38,0.0,-0.71674,0.00015,25.03533]
[1780241816082,31.18,73630.21,0.0,-0.71661,0.00015,25.04096]
[1780241817299,31.18,73630.21,0.0,-0.71661,0.00015,25.04096]
[1780241817477,31.18,73630.21,0.0,-0.71661,0.00015,25.04096]
[1780241823131,31.18,73630.13,0.0,-0.71662,0.00015,25.04065]
[1780241829173,31.19,73629.09,0.0,-0.71677,0.00015,25.03401]
[1780241831672,31.19,73629.09,0.0,-0.71677,0.00015,25.03401]
[1780241831721,31.19,73629.09,0.0,-0.71677,0.00015,25.03401]
[1780241831966,31.19,73629.09,0.0,-0.71677,0.00015,25.03401]
[1780241831979,31.19,73629.09,0.0,-0.71677,0.00015,25.03401]
[1780241832067,31.19,73629.09,0.0,-0.71677,0.00015,25.03411]
[1780241837229,31.19,73628.79,0.0,-0.71681,0.00015,25.03229]
[1780241843271,31.19,73631.38,0.0,-0.71642,0.00015,25.04934]
[1780241845946,31.19,73631.38,0.0,-0.71642,0.00015,25.04934]
[1780241845976,31.19,73631.38,0.0,-0.71642,0.00015,25.04934]
[1780241846047,31.19,73629.28,0.0,-0.71673,0.00015,25.03558]
[1780241846386,31.19,73629.28,0.0,-0.71673,0.00015,25.03558]
[1780241846471,31.19,73629.28,0.0,-0.71673,0.00015,25.03558]
[1780241858459,31.19,73629.33,0.0,-0.71674,0.00015,25.03276]
[1780241858471,31.19,73629.33,0.0,-0.71674,0.00015,25.03276]
[1780241865424,31.19,73627.19,0.0,-0.71706,0.00015,25.01866]
[1780241866556,31.19,73627.19,0.0,-0.71706,0.00015,25.01866]
[1780241866721,31.19,73627.19,0.0,-0.71706,0.00015,25.01866]
[1780241867112,31.19,73627.19,0.0,-0.71706,0.00015,25.01866]
[1780241866758,31.19,73626.97,0.0,-0.71709,0.00015,25.01721]
[1780241867225,31.19,73626.97,0.0,-0.71709,0.00015,25.01721]
[1780241872473,31.19,73624.27,0.0,-0.71749,0.00015,24.99947]
[1780241874394,31.19,73622.66,0.0,-0.71772,0.00015,24.98889]
[1780241874470,31.19,73622.66,0.0,-0.71772,0.00015,24.98889]
[1780241874598,31.19,73622.38,0.0,-0.71776,0.00015,24.98707]
[1780241875143,31.19,73622.38,0.0,-0.71776,0.00015,24.98707]
[1780241875223,31.19,73622.38,0.0,-0.71776,0.00015,24.98707]
[1780241880531,31.19,73621.67,0.0,-0.71786,0.00015,24.98258]
[1780241885566,31.19,73621.48,0.0,-0.71789,0.00015,24.98151]
[1780241890601,31.19,73621.1,0.0,-0.71794,0.00015,24.97919]
[1780241897659,31.19,73621.47,0.0,-0.71788,0.00015,24.98188]
[1780241902184,31.19,73621.74,0.0,-0.71783,0.00015,24.9838]
[1780241902220,31.19,73621.74,0.0,-0.71783,0.00015,24.9838]
[1780241903007,31.19,73621.74,0.0,-0.71783,0.00015,24.9838]
[1780241903075,31.19,73621.48,0.0,-0.71787,0.00015,24.98212]
[1780241903223,31.19,73621.48,0.0,-0.71787,0.00015,24.98212]
[1780241908736,31.19,73621.5,0.0,-0.71786,0.00015,24.98246]
[1780241913771,31.19,73621.1,0.0,-0.71794,0.00015,24.97683]
[1780241916345,31.19,73620.16,0.0,-0.71807,0.00015,24.97072]
[1780241916471,31.19,73620.16,0.0,-0.71807,0.00015,24.97072]
[1780241917049,31.19,73620.16,0.0,-0.71807,0.00015,24.97072]
[1780241917075,31.19,73620.3,0.0,-0.71805,0.00015,24.97173]
[1780241917222,31.19,73620.3,0.0,-0.71805,0.00015,24.97173]
[1780241922834,31.19,73620.45,0.0,-0.71802,0.00015,24.97293]
[1780241927869,31.19,73620.28,0.0,-0.71804,0.00015,24.97202]
[1780241933911,31.19,73619.52,0.0,-0.71815,0.00015,24.96727]
[1780241935914,31.19,73619.48,0.0,-0.71815,0.00015,24.96706]
[1780241935971,31.19,73619.48,0.0,-0.71815,0.00015,24.96706]
[1780241936071,31.19,73619.15,0.0,-0.7182,0.00015,24.96493]
[1780241936629,31.19,73619.15,0.0,-0.7182,0.00015,24.96493]
[1780241936723,31.19,73619.15,0.0,-0.7182,0.00015,24.96493]
[1780241939953,31.2,73613.91,0.0,-0.71896,0.00015,24.93055]
[1780241940592,31.2,73613.91,0.0,-0.71896,0.00015,24.93055]
[1780241940725,31.2,73613.91,0.0,-0.71896,0.00015,24.93055]
[1780241942641,31.2,73613.81,0.0,-0.71897,0.00015,24.93004]
[1780241942723,31.2,73613.81,0.0,-0.71897,0.00015,24.93004]
[1780241942974,31.2,73619.07,0.0,-0.7182,0.00015,24.96482]
[1780241945529,31.2,73621.8,0.0,-0.7178,0.00015,24.98291]
[1780241945723,31.2,73621.8,0.0,-0.7178,0.00015,24.98291]
[1780241951091,31.2,73622.88,0.0,-0.71764,0.00015,24.99011]
[1780241951123,31.2,73623.01,0.0,-0.71762,0.00015,24.99098]
[1780241951220,31.2,73623.01,0.0,-0.71762,0.00015,24.99098]
[1780241951789,31.2,73623.01,0.0,-0.71762,0.00015,24.99098]
[1780241951979,31.2,73623.01,0.0,-0.71762,0.00015,24.99098]
[1780241952038,31.2,73623.19,0.0,-0.71759,0.00015,24.99218]
[1780241963116,31.2,73623.01,0.0,-0.71762,0.00015,24.99111]
[1780241965539,31.2,73623.03,0.0,-0.71762,0.00015,24.99125]
[1780241965720,31.2,73623.03,0.0,-0.71762,0.00015,24.99125]
[1780241965862,31.2,73623.03,0.0,-0.71762,0.00015,24.99125]
[1780241965972,31.2,73623.03,0.0,-0.71762,0.00015,24.99125]
[1780241966074,31.2,73623.03,0.0,-0.71761,0.00015,24.99127]
[1780241974194,31.2,73623.03,0.0,-0.71763,0.00015,24.98818]
[1780241984264,31.2,73623.03,0.0,-0.71763,0.00015,24.98831]
[1780241994334,31.2,73623.03,0.0,-0.71763,0.00015,24.98844]
[1780242000376,31.2,73622.85,0.0,-0.71765,0.00015,24.98733]
[1780242009097,31.2,73622.85,0.0,-0.71765,0.00015,24.98733]
[1780242009221,31.2,73622.85,0.0,-0.71765,0.00015,24.98733]
[1780242009196,31.2,73622.85,0.0,-0.71765,0.00015,24.98744]
[1780242009786,31.2,73622.85,0.0,-0.71765,0.00015,24.98744]
[1780242009975,31.2,73622.85,0.0,-0.71765,0.00015,24.98744]
[1780242010007,31.2,73622.85,0.0,-0.71765,0.00015,24.98745]
[1780242016489,31.2,73622.67,0.0,-0.71767,0.00015,24.98636]
[1780242022531,31.2,73620.4,0.0,-0.718,0.00015,24.9715]
[1780242023482,31.2,73620.4,0.0,-0.718,0.00015,24.9715]
[1780242023722,31.2,73620.4,0.0,-0.718,0.00015,24.9715]
[1780242023823,31.2,73617.67,0.0,-0.7184,0.00015,24.95354]
[1780242024365,31.2,73617.67,0.0,-0.7184,0.00015,24.95354]
[1780242024470,31.2,73617.67,0.0,-0.7184,0.00015,24.95354]
[1780242029582,31.2,73617.53,0.0,-0.71842,0.00015,24.95289]
[1780242033611,31.2,73617.42,0.0,-0.71845,0.00015,24.94912]
[1780242033720,31.2,73617.42,0.0,-0.71845,0.00015,24.94912]
[1780242033821,31.2,73617.38,0.0,-0.71845,0.00015,24.94891]
[1780242034571,31.2,73617.38,0.0,-0.71845,0.00015,24.94891]
[1780242034720,31.2,73617.38,0.0,-0.71845,0.00015,24.94891]
[1780242038663,31.2,73615.81,0.0,-0.71868,0.00015,24.93876]
[1780242038730,31.2,73615.81,0.0,-0.71868,0.00015,24.93876]
[1780242038764,31.2,73610.4,0.0,-0.71947,0.00015,24.90307]
[1780242041097,31.2,73610.0,0.0,-0.71952,0.00015,24.90052]
[1780242041222,31.2,73610.0,0.0,-0.71952,0.00015,24.90052]
[1780242046701,31.21,73610.25,0.0,-0.71947,0.00015,24.90279]
[1780242052744,31.21,73609.4,0.0,-0.71959,0.00015,24.89765]
[1780242054430,31.21,73609.4,0.0,-0.71958,0.00015,24.89772]
[1780242054470,31.21,73609.4,0.0,-0.71958,0.00015,24.89772]
[1780242054875,31.21,73609.01,0.0,-0.71964,0.00015,24.89522]
[1780242055668,31.21,73609.01,0.0,-0.71964,0.00015,24.89522]
[1780242055726,31.21,73609.01,0.0,-0.71964,0.00015,24.89522]
[1780242060800,31.21,73609.41,0.0,-0.71957,0.00015,24.89829]
[1780242062641,31.21,73609.58,0.0,-0.71954,0.00015,24.89949]
[1780242063710,31.21,73610.42,0.0,-0.71942,0.00015,24.90511]
[1780242063721,31.21,73610.42,0.0,-0.71942,0.00015,24.90511]
[1780242068858,31.21,73609.68,0.0,-0.71952,0.00015,24.90056]
[1780242073893,31.21,73609.57,0.0,-0.71953,0.00015,24.90012]
[1780242078928,31.21,73609.92,0.0,-0.71947,0.00015,24.90267]
[1780242083511,31.21,73609.48,0.0,-0.71953,0.00015,24.89995]
[1780242083720,31.21,73609.48,0.0,-0.71953,0.00015,24.89995]
[1780242088998,31.21,73609.81,0.0,-0.71948,0.00015,24.9024]
[1780242093102,31.21,73610.03,0.0,-0.71946,0.00015,24.90079]
[1780242093222,31.21,73610.03,0.0,-0.71946,0.00015,24.90079]
[1780242094040,31.22,73599.79,0.0,-0.72095,0.00015,24.83302]
[1780242094873,31.22,73599.79,0.0,-0.72095,0.00015,24.83302]
[1780242095044,31.22,73582.6,0.0,-0.72345,0.00015,24.7185]
[1780242096051,31.22,73583.64,0.0,-0.72329,0.00015,24.72569]
[1780242097777,31.22,73586.51,0.0,-0.72287,0.00015,24.74511]
[1780242103100,31.22,73582.93,0.0,-0.72336,0.00015,24.72245]
[1780242103746,31.22,73582.93,0.0,-0.72336,0.00015,24.72245]
[1780242104106,31.22,73585.23,0.0,-0.72302,0.00015,24.73808]
[1780242107727,31.22,73585.77,0.0,-0.72293,0.00015,24.74241]
[1780242108135,31.23,73585.54,0.0,-0.72296,0.00015,24.74112]
[1780242109733,31.23,73585.85,0.0,-0.72291,0.00015,24.74343]
[1780242110150,31.23,73586.02,0.0,-0.72288,0.00015,24.74481]
[1780242115184,31.23,73585.87,0.0,-0.72287,0.00015,24.74504]
[1780242117470,31.23,73585.86,0.0,-0.72286,0.00015,24.74547]
[1780242117721,31.23,73585.86,0.0,-0.72286,0.00015,24.74547]
[1780242123240,31.24,73585.77,0.0,-0.72284,0.00015,24.74643]
[1780242128275,31.24,73586.03,0.0,-0.72277,0.00015,24.74951]
[1780242133309,31.25,73585.65,0.0,-0.72279,0.00015,24.74833]
[1780242136583,31.25,73583.85,0.0,-0.72303,0.00015,24.73743]
[1780242136720,31.25,73583.85,0.0,-0.72303,0.00015,24.73743]
[1780242137338,31.25,73583.78,0.0,-0.72303,0.00015,24.73725]
[1780242139376,31.25,73583.54,0.0,-0.72306,0.00015,24.73593]
[1780242139471,31.25,73583.77,0.0,-0.72302,0.00015,24.73776]
[1780242140359,31.26,73583.66,0.0,-0.72303,0.00015,24.73731]
[1780242145396,31.26,73584.26,0.0,-0.72291,0.00015,24.74273]
[1780242149802,31.26,73584.26,0.0,-0.72289,0.00015,24.74357]
[1780242149970,31.26,73584.26,0.0,-0.72289,0.00015,24.74357]
[1780242150071,31.26,73583.83,0.0,-0.72295,0.00014,24.74098]
[1780242151438,31.27,73581.33,0.0,-0.72332,0.00014,24.72166]
[1780242153665,31.27,73580.73,0.0,-0.7234,0.00014,24.71796]
[1780242153721,31.27,73578.18,0.0,-0.72376,0.00014,24.70122]
[1780242155020,31.27,73578.18,0.0,-0.72376,0.00014,24.70122]
[1780242155219,31.27,73578.18,0.0,-0.72376,0.00014,24.70122]
[1780242155252,31.27,73576.17,0.0,-0.72404,0.00014,24.68809]
[1780242160502,31.28,73574.52,0.0,-0.72423,0.00014,24.67909]
[1780242165537,31.28,73573.29,0.0,-0.72437,0.00014,24.6726]
[1780242170572,31.29,73573.31,0.0,-0.72433,0.00014,24.67449]
[1780242175607,31.29,73573.5,0.0,-0.72426,0.00014,24.67748]
[1780242180642,31.3,73565.96,0.0,-0.72531,0.00014,24.62865]
[1780242181652,31.3,73562.87,0.0,-0.72575,0.00014,24.60828]
[1780242183662,31.3,73560.43,0.0,-0.72608,0.00014,24.5927]
[1780242188698,31.31,73559.59,0.0,-0.72616,0.00014,24.58913]
[1780242190712,31.31,73554.63,0.0,-0.72685,0.00014,24.55658]
[1780242191719,31.32,73551.15,0.0,-0.72734,0.00014,24.5335]
[1780242196754,31.32,73544.83,0.0,-0.7282,0.00014,24.49289]
[1780242198213,31.32,73544.83,0.0,-0.7282,0.00014,24.49289]
[1780242198315,31.32,73543.0,0.0,-0.72845,0.00014,24.48096]
[1780242198971,31.32,73543.0,0.0,-0.72845,0.00014,24.48096]
[1780242204810,31.33,73541.93,0.0,-0.72854,0.00014,24.47694]
[1780242205817,31.33,73539.74,0.0,-0.72885,0.00014,24.46219]
[1780242206824,31.33,73534.33,0.0,-0.72962,0.00014,24.42559]
[1780242212116,31.34,73532.41,0.0,-0.72988,0.00014,24.41306]
[1780242212219,31.34,73532.41,0.0,-0.72988,0.00014,24.41306]
[1780242212321,31.34,73532.67,0.0,-0.72986,0.00014,24.41175]
[1780242217901,31.34,73531.36,0.0,-0.73003,0.00014,24.40374]
[1780242219915,31.34,73528.85,0.0,-0.73038,0.00014,24.38698]
[1780242224949,31.34,73527.65,0.0,-0.73054,0.00014,24.37967]
[1780242228979,31.35,73524.63,0.0,-0.73095,0.00014,24.35979]
[1780242229985,31.35,73522.63,0.0,-0.73123,0.00014,24.34634]
[1780242230992,31.35,73515.68,0.0,-0.73222,0.00014,24.29909]
[1780242236027,31.35,73515.32,0.0,-0.73224,0.00014,24.29787]
[1780242239048,31.35,73524.83,0.0,-0.73087,0.00014,24.36348]
[1780242241063,31.35,73528.66,0.0,-0.73032,0.00014,24.38987]
[1780242242071,31.35,73531.16,0.0,-0.72996,0.00014,24.407]
[1780242243076,31.36,73525.88,0.0,-0.73071,0.00014,24.37121]
[1780242246097,31.36,73528.0,0.0,-0.7304,0.00014,24.38611]
[1780242249120,31.36,73524.76,0.0,-0.73085,0.00014,24.3645]
[1780242252142,31.36,73530.9,0.0,-0.72996,0.00014,24.40676]
[1780242253149,31.36,73533.46,0.0,-0.72959,0.00014,24.42426]
[1780242258186,31.36,73531.73,0.0,-0.72983,0.00014,24.41312]
[1780242259193,31.36,73526.88,0.0,-0.73052,0.00014,24.38029]
[1780242264228,31.37,73531.96,0.0,-0.72977,0.00014,24.41564]
[1780242265234,31.37,73540.59,0.0,-0.72854,0.00014,24.47425]
[1780242270270,31.37,73540.61,0.0,-0.72848,0.00014,24.47694]
[1780242275305,31.38,73538.48,0.0,-0.72874,0.00014,24.46188]
[1780242277319,31.39,73540.86,0.0,-0.72838,0.00014,24.47901]
[1780242282354,31.39,73541.04,0.0,-0.7283,0.00014,24.48272]
[1780242285375,31.4,73543.91,0.0,-0.72785,0.00014,24.50358]
[1780242288396,31.4,73539.26,0.0,-0.72849,0.00014,24.47362]
[1780242289403,31.41,73535.87,0.0,-0.72896,0.00014,24.45118]
[1780242294438,31.41,73535.82,0.0,-0.72891,0.00014,24.45345]
[1780242300480,31.42,73536.4,0.0,-0.72876,0.00014,24.46033]
[1780242305514,31.43,73536.16,0.0,-0.72875,0.00014,24.46093]
[1780242313571,31.44,73537.5,0.0,-0.72849,0.00014,24.47289]
[1780242318606,31.45,73538.63,0.0,-0.72829,0.00014,24.48219]
[1780242323641,31.45,73539.17,0.0,-0.72818,0.00014,24.48749]
[1780242329683,31.46,73541.6,0.0,-0.72778,0.00014,24.50618]
[1780242331697,31.46,73543.94,0.0,-0.72745,0.00014,24.51943]
[1780242337739,31.47,73542.21,0.0,-0.72765,0.00014,24.50988]
[1780242344788,31.48,73542.86,0.0,-0.7275,0.00014,24.51672]
[1780242350830,31.48,73542.96,0.0,-0.72744,0.00014,24.51948]
[1780242352844,31.49,73545.53,0.0,-0.72706,0.00014,24.53743]
[1780242360900,31.49,73546.24,0.0,-0.7269,0.00014,24.54476]
[1780242365936,31.5,73547.62,0.0,-0.72666,0.00014,24.55558]
[1780242370971,31.5,73550.64,0.0,-0.7262,0.00014,24.57728]
[1780242379027,31.51,73552.01,0.0,-0.72595,0.00014,24.58858]
[1780242380913,31.51,73553.44,0.0,-0.72574,0.00014,24.59839]
[1780242380976,31.51,73553.44,0.0,-0.72574,0.00014,24.59839]
[1780242381041,31.51,73553.56,0.0,-0.72572,0.00014,24.59943]
[1780242384376,31.52,73553.63,0.0,-0.7257,0.00014,24.60038]
[1780242385723,31.52,73553.71,0.0,-0.72568,0.00014,24.60145]
[1780242386076,31.52,73555.65,0.0,-0.72539,0.00014,24.6147]
[1780242392120,31.52,73556.37,0.0,-0.72527,0.00014,24.61799]
[1780242392982,31.52,73556.37,0.0,-0.72527,0.00014,24.61799]
[1780242393222,31.52,73556.37,0.0,-0.72527,0.00014,24.61799]
[1780242393605,31.52,73556.37,0.0,-0.72527,0.00014,24.61799]
[1780242393720,31.52,73556.39,0.0,-0.72526,0.00014,24.6184]
[1780242393820,31.53,73556.39,0.0,-0.72526,0.00014,24.61868]
[1780242398966,31.53,73556.46,0.0,-0.72524,0.00014,24.61942]
[1780242398974,31.53,73556.46,0.0,-0.72524,0.00014,24.61942]
[1780242404229,31.53,73557.51,0.0,-0.72504,0.00014,24.62862]
[1780242404473,31.53,73557.51,0.0,-0.72504,0.00014,24.62862]
[1780242410447,31.54,73557.55,0.0,-0.725,0.00014,24.63048]
[1780242410472,31.54,73557.55,0.0,-0.725,0.00014,24.63048]
[1780242410504,31.54,73557.55,0.0,-0.725,0.00014,24.63048]
[1780242410548,31.54,73557.65,0.0,-0.72498,0.00014,24.63141]
[1780242410719,31.54,73557.65,0.0,-0.72498,0.00014,24.63141]
[1780242416290,31.55,73559.14,0.0,-0.72473,0.00014,24.64289]
[1780242418315,31.55,73559.23,0.0,-0.72471,0.00014,24.64374]
[1780242418480,31.55,73559.23,0.0,-0.72471,0.00014,24.64374]
[1780242424346,31.55,73559.08,0.0,-0.72469,0.00014,24.64454]
[1780242428255,31.56,73560.28,0.0,-0.7245,0.00014,24.6533]
[1780242428476,31.56,73560.28,0.0,-0.7245,0.00014,24.6533]
[1780242428600,31.56,73560.28,0.0,-0.7245,0.00014,24.6533]
[1780242428649,31.56,73561.37,0.0,-0.72433,0.00014,24.66104]
[1780242428723,31.56,73561.37,0.0,-0.72433,0.00014,24.66104]
[1780242434416,31.56,73561.88,0.0,-0.72423,0.00014,24.66564]
[1780242436667,31.56,73562.08,0.0,-0.7242,0.00014,24.6672]
[1780242436722,31.56,73564.03,0.0,-0.72391,0.00014,24.68037]
[1780242437834,31.56,73564.32,0.0,-0.72387,0.00014,24.68252]
[1780242437972,31.56,73564.32,0.0,-0.72387,0.00014,24.68252]
[1780242443321,31.57,73567.31,0.0,-0.72341,0.00014,24.70333]
[1780242443328,31.57,73567.31,0.0,-0.72341,0.00014,24.70333]
[1780242443472,31.57,73567.31,0.0,-0.72341,0.00014,24.70333]
[1780242443479,31.57,73567.55,0.0,-0.72337,0.00014,24.70511]
[1780242448514,31.57,73568.72,0.0,-0.72319,0.00014,24.71379]
[1780242453552,31.57,73567.71,0.0,-0.72333,0.00014,24.70482]
[1780242458588,31.58,73569.08,0.0,-0.72311,0.00014,24.71479]
[1780242458884,31.58,73569.08,0.0,-0.72311,0.00014,24.71479]
[1780242458969,31.58,73569.08,0.0,-0.72311,0.00014,24.71479]
[1780242460179,31.58,73569.29,0.0,-0.72308,0.00014,24.71636]
[1780242460220,31.58,73569.29,0.0,-0.72308,0.00014,24.71636]
[1780242460602,31.58,73569.03,0.0,-0.72311,0.00014,24.71482]
[1780242461610,31.58,73574.5,0.0,-0.72232,0.00014,24.75113]
[1780242463745,31.58,73577.42,0.0,-0.72189,0.00014,24.7707]
[1780242463976,31.58,73577.42,0.0,-0.72189,0.00014,24.7707]
[1780242464134,31.58,73577.42,0.0,-0.72189,0.00014,24.7707]
[1780242464220,31.58,73577.42,0.0,-0.72189,0.00014,24.7707]
[1780242466027,31.58,73578.21,0.0,-0.72177,0.00014,24.77616]
[1780242466224,31.58,73578.21,0.0,-0.72177,0.00014,24.77616]
[1780242468756,31.58,73582.53,0.0,-0.72114,0.00014,24.80493]
[1780242468977,31.58,73582.53,0.0,-0.72114,0.00014,24.80493]
[1780242469295,31.58,73582.53,0.0,-0.72114,0.00014,24.80493]
[1780242469470,31.58,73582.53,0.0,-0.72114,0.00014,24.80493]
[1780242469665,31.58,73583.85,0.0,-0.72095,0.00014,24.81369]
[1780242474700,31.58,73583.36,0.0,-0.72101,0.00014,24.81098]
[1780242479735,31.59,73582.17,0.0,-0.72117,0.00014,24.80367]
[1780242480975,31.59,73582.1,0.0,-0.72118,0.00014,24.8033]
[1780242481224,31.59,73582.1,0.0,-0.72118,0.00014,24.8033]
[1780242485303,31.59,73582.3,0.0,-0.72114,0.00014,24.8049]
[1780242485476,31.59,73582.3,0.0,-0.72114,0.00014,24.8049]
[1780242488959,31.59,73580.38,0.0,-0.72141,0.00014,24.79268]
[1780242488974,31.59,73580.38,0.0,-0.72141,0.00014,24.79268]
[1780242489008,31.59,73581.72,0.0,-0.72121,0.00014,24.80159]
[1780242493389,31.59,73581.11,0.0,-0.7213,0.00014,24.79786]
[1780242493469,31.59,73581.11,0.0,-0.7213,0.00014,24.79786]
[1780242495735,31.59,73581.25,0.0,-0.72127,0.00014,24.79888]
[1780242494841,31.59,73573.81,0.0,-0.72234,0.00014,24.75008]
[1780242495982,31.59,73573.81,0.0,-0.72234,0.00014,24.75008]
[1780242496163,31.59,73573.81,0.0,-0.72234,0.00014,24.75008]
[1780242496226,31.59,73573.81,0.0,-0.72234,0.00014,24.75008]
[1780242496321,31.59,73572.07,0.0,-0.72259,0.00014,24.73874]
[1780242501890,31.6,73567.51,0.0,-0.72322,0.00014,24.70962]
[1780242503207,31.6,73567.51,0.0,-0.72322,0.00014,24.70962]
[1780242503225,31.6,73567.51,0.0,-0.72322,0.00014,24.70962]
[1780242508940,31.6,73571.48,0.0,-0.72262,0.00014,24.73711]
[1780242510610,31.6,73571.48,0.0,-0.72262,0.00014,24.73711]
[1780242510732,31.6,73571.48,0.0,-0.72262,0.00014,24.73711]
[1780242512439,31.6,73571.36,0.0,-0.72263,0.00014,24.73664]
[1780242512469,31.6,73571.36,0.0,-0.72263,0.00014,24.73664]
[1780242512540,31.6,73571.36,0.0,-0.72264,0.00014,24.73361]
[1780242515225,31.6,73569.95,0.0,-0.72284,0.00014,24.72463]
[1780242515472,31.6,73569.95,0.0,-0.72284,0.00014,24.72463]
[1780242519806,31.61,73567.02,0.0,-0.72324,0.00014,24.70622]
[1780242519974,31.61,73567.02,0.0,-0.72324,0.00014,24.70622]
[1780242525252,31.61,73566.61,0.0,-0.72327,0.00014,24.7045]
[1780242525470,31.61,73566.61,0.0,-0.72327,0.00014,24.7045]
[1780242525546,31.61,73566.75,0.0,-0.72325,0.00014,24.70563]
[1780242531094,31.61,73567.42,0.0,-0.72313,0.00014,24.71122]
[1780242536129,31.62,73570.89,0.0,-0.72261,0.00014,24.73508]
[1780242537290,31.62,73570.89,0.0,-0.72261,0.00014,24.73508]
[1780242537477,31.62,73570.89,0.0,-0.72261,0.00014,24.73508]
[1780242542257,31.62,73572.95,0.0,-0.72229,0.00014,24.74948]
[1780242542477,31.62,73572.95,0.0,-0.72229,0.00014,24.74948]
[1780242542628,31.62,73572.95,0.0,-0.72229,0.00014,24.74948]
[1780242542721,31.62,73572.95,0.0,-0.72229,0.00014,24.74948]
[1780242542729,31.62,73572.89,0.0,-0.7223,0.00014,24.74923]
[1780242545952,31.62,73572.58,0.0,-0.72234,0.00014,24.74749]
[1780242545971,31.62,73572.58,0.0,-0.72234,0.00014,24.74749]
[1780242550227,31.62,73561.19,0.0,-0.72395,0.00014,24.67305]
[1780242551520,31.62,73561.19,0.0,-0.72395,0.00014,24.67305]
[1780242551727,31.62,73561.19,0.0,-0.72395,0.00014,24.67305]
[1780242552540,31.63,73556.91,0.0,-0.72456,0.00014,24.64485]
[1780242552721,31.63,73556.91,0.0,-0.72456,0.00014,24.64485]
[1780242552753,31.63,73556.63,0.0,-0.7246,0.00014,24.64319]
[1780242558282,31.63,73555.95,0.0,-0.72467,0.00014,24.63983]
[1780242566339,31.64,73556.11,0.0,-0.72461,0.00014,24.64247]
[1780242568697,31.64,73556.11,0.0,-0.72461,0.00014,24.64247]
[1780242568726,31.64,73556.11,0.0,-0.72461,0.00014,24.64247]
[1780242574395,31.64,73559.03,0.0,-0.72418,0.00014,24.66011]
[1780242580437,31.64,73558.76,0.0,-0.72419,0.00014,24.65938]
[1780242582251,31.64,73556.53,0.0,-0.72451,0.00014,24.64478]
[1780242582473,31.64,73556.53,0.0,-0.72451,0.00014,24.64478]
[1780242583013,31.65,73555.54,0.0,-0.72464,0.00014,24.63841]
[1780242583221,31.65,73555.54,0.0,-0.72464,0.00014,24.63841]
[1780242583458,31.65,73553.44,0.0,-0.72494,0.00014,24.62469]
[1780242588397,31.65,73551.01,0.0,-0.72527,0.00014,24.60943]
[1780242588477,31.65,73551.01,0.0,-0.72527,0.00014,24.60943]
[1780242590507,31.65,73545.24,0.0,-0.72607,0.00014,24.57177]
[1780242593278,31.65,73543.9,0.0,-0.72627,0.00014,24.56265]
[1780242593473,31.65,73543.9,0.0,-0.72627,0.00014,24.56265]
[1780242593528,31.65,73543.97,0.0,-0.72626,0.00014,24.56301]
[1780242594422,31.65,73543.97,0.0,-0.72626,0.00014,24.56301]
[1780242594471,31.65,73543.97,0.0,-0.72626,0.00014,24.56301]
[1780242599772,31.65,73546.39,0.0,-0.72593,0.00014,24.5787]
[1780242599977,31.65,73544.16,0.0,-0.72625,0.00014,24.56366]
[1780242601042,31.65,73540.76,0.0,-0.72673,0.00014,24.54099]
[1780242604872,31.65,73537.5,0.0,-0.7272,0.00014,24.51907]
[1780242604607,31.65,73544.36,0.0,-0.72622,0.00014,24.56479]
[1780242606621,31.65,73549.59,0.0,-0.72548,0.00014,24.59939]
[1780242611656,31.64,73548.64,0.0,-0.72563,0.00014,24.59248]
[1780242614677,31.64,73555.47,0.0,-0.72466,0.00014,24.63749]
[1780242615702,31.64,73555.47,0.0,-0.72466,0.00014,24.63749]
[1780242615728,31.64,73555.47,0.0,-0.72466,0.00014,24.63749]
[1780242616846,31.64,73555.79,0.0,-0.72462,0.00014,24.63946]
[1780242616977,31.64,73555.97,0.0,-0.7246,0.00014,24.64049]
[1780242617698,31.64,73555.94,0.0,-0.72461,0.00014,24.64012]
[1780242624749,31.64,73555.59,0.0,-0.72468,0.00014,24.63663]
[1780242625367,31.64,73555.59,0.0,-0.72468,0.00014,24.63663]
[1780242625475,31.64,73555.59,0.0,-0.72468,0.00014,24.63663]
[1780242630791,31.63,73554.81,0.0,-0.72482,0.00014,24.63045]
[1780242632559,31.63,73554.81,0.0,-0.72482,0.00014,24.63045]
[1780242632724,31.63,73554.81,0.0,-0.72482,0.00014,24.63045]
[1780242632805,31.63,73548.31,0.0,-0.72577,0.00014,24.58371]
[1780242634451,31.63,73545.37,0.0,-0.7262,0.00014,24.56397]
[1780242634470,31.63,73545.37,0.0,-0.7262,0.00014,24.56397]
[1780242634819,31.63,73545.57,0.0,-0.72617,0.00014,24.56518]
[1780242639854,31.63,73545.41,0.0,-0.72621,0.00014,24.56352]
[1780242643043,31.63,73545.33,0.0,-0.72622,0.00014,24.5628]
[1780242643223,31.63,73545.33,0.0,-0.72622,0.00014,24.5628]
[1780242649923,31.63,73543.82,0.0,-0.72645,0.00014,24.55204]
[1780242653295,31.63,73543.82,0.0,-0.72645,0.00014,24.55204]
[1780242653475,31.63,73543.82,0.0,-0.72645,0.00014,24.55204]
[1780242654478,31.63,73543.57,0.0,-0.7265,0.00014,24.55012]
[1780242654724,31.63,73543.57,0.0,-0.7265,0.00014,24.55012]
[1780242654751,31.63,73543.66,0.0,-0.72648,0.00014,24.55064]
[1780242661564,31.63,73544.2,0.0,-0.72642,0.00014,24.55384]
[1780242661726,31.63,73544.2,0.0,-0.72642,0.00014,24.55384]
[1780242667045,31.62,73547.06,0.0,-0.72603,0.00014,24.57219]
[1780242670025,31.62,73547.09,0.0,-0.72603,0.00014,24.57218]
[1780242670223,31.62,73547.09,0.0,-0.72603,0.00014,24.57218]
[1780242670324,31.62,73547.24,0.0,-0.72601,0.00014,24.57307]
[1780242672503,31.62,73547.98,0.0,-0.7259,0.00014,24.57789]
[1780242672723,31.62,73547.98,0.0,-0.7259,0.00014,24.57789]
[1780242675050,31.62,73552.66,0.0,-0.72524,0.00014,24.60867]
[1780242675229,31.62,73552.66,0.0,-0.72524,0.00014,24.60867]
[1780242675232,31.62,73553.13,0.0,-0.72518,0.00014,24.61165]
[1780242676471,31.62,73553.13,0.0,-0.72518,0.00014,24.61165]
[1780242676724,31.62,73553.13,0.0,-0.72518,0.00014,24.61165]
[1780242682150,31.61,73561.87,0.0,-0.72396,0.00014,24.66831]
[1780242684659,31.61,73561.92,0.0,-0.72396,0.00014,24.66844]
[1780242684731,31.61,73561.92,0.0,-0.72396,0.00014,24.66844]
[1780242684822,31.61,73561.92,0.0,-0.72396,0.00014,24.66823]
[1780242690210,31.61,73561.23,0.0,-0.72409,0.00014,24.66249]
[1780242695244,31.61,73561.45,0.0,-0.7241,0.00014,24.6598]
[1780242705316,31.6,73561.17,0.0,-0.72418,0.00014,24.65609]
[1780242710351,31.6,73560.31,0.0,-0.72432,0.00014,24.6495]
[1780242715386,31.59,73560.09,0.0,-0.72437,0.00014,24.64719]
[1780242719047,31.59,73560.09,0.0,-0.72437,0.00014,24.64719]
[1780242719221,31.59,73560.09,0.0,-0.72437,0.00014,24.64719]
[1780242724449,31.59,73560.1,0.0,-0.7244,0.00014,24.64576]
[1780242732505,31.58,73559.38,0.0,-0.72454,0.00014,24.63965]
[1780242735195,31.58,73555.92,0.0,-0.72504,0.00014,24.61634]
[1780242735222,31.58,73555.92,0.0,-0.72504,0.00014,24.61634]
[1780242736579,31.58,73556.05,0.0,-0.72503,0.00014,24.61706]
[1780242736724,31.58,73556.05,0.0,-0.72503,0.00014,24.61706]
[1780242736763,31.58,73556.06,0.0,-0.72503,0.00014,24.61699]
[1780242741891,31.58,73556.09,0.0,-0.72504,0.00014,24.61663]
[1780242743902,31.58,73556.04,0.0,-0.72505,0.00014,24.61601]
[1780242743974,31.58,73556.04,0.0,-0.72505,0.00014,24.61601]
[1780242744589,31.58,73555.49,0.0,-0.72513,0.00014,24.61206]
[1780242746603,31.58,73557.39,0.0,-0.72487,0.00014,24.62441]
[1780242747609,31.58,73559.09,0.0,-0.72463,0.00014,24.63555]
[1780242753653,31.57,73559.12,0.0,-0.72467,0.00014,24.63153]
[1780242759694,31.57,73559.27,0.0,-0.72466,0.00014,24.63213]
[1780242760262,31.57,73559.27,0.0,-0.72466,0.00014,24.63213]
[1780242760476,31.57,73559.27,0.0,-0.72466,0.00014,24.63213]
[1780242760702,31.57,73559.37,0.0,-0.72464,0.00014,24.63278]
[1780242761439,31.57,73559.37,0.0,-0.72464,0.00014,24.63278]
[1780242761475,31.57,73559.37,0.0,-0.72464,0.00014,24.63278]
[1780242761483,31.57,73559.37,0.0,-0.72464,0.00014,24.63276]
[1780242770774,31.57,73559.14,0.0,-0.72468,0.00014,24.63107]
[1780242778830,31.57,73558.98,0.0,-0.7247,0.00014,24.62985]
[1780242785764,31.57,73559.11,0.0,-0.72469,0.00014,24.6307]
[1780242791458,31.57,73559.46,0.0,-0.72464,0.00014,24.63308]
[1780242791470,31.57,73559.46,0.0,-0.72464,0.00014,24.63308]
[1780242791551,31.57,73559.46,0.0,-0.72463,0.00014,24.63321]
[1780242796957,31.57,73559.54,0.0,-0.72461,0.00014,24.63405]
[1780242801995,31.57,73555.38,0.0,-0.7252,0.00014,24.6067]
[1780242807030,31.57,73554.88,0.0,-0.72527,0.00014,24.60345]
[1780242812065,31.57,73554.82,0.0,-0.7253,0.00014,24.59988]
[1780242817101,31.57,73554.92,0.0,-0.72528,0.00014,24.60061]
[1780242822137,31.57,73554.93,0.0,-0.72528,0.00014,24.60072]
[1780242830193,31.57,73555.42,0.0,-0.72521,0.00014,24.60404]
[1780242839256,31.58,73555.03,0.0,-0.72525,0.00014,24.60218]
[1780242844291,31.58,73559.58,0.0,-0.72459,0.00014,24.63287]
[1780242850333,31.58,73561.45,0.0,-0.72431,0.00014,24.64564]
[1780242855936,31.58,73561.58,0.0,-0.72429,0.00014,24.6467]
[1780242861411,31.58,73561.43,0.0,-0.7243,0.00014,24.64604]
[1780242866447,31.58,73561.56,0.0,-0.72428,0.00014,24.64717]
[1780242872489,31.58,73561.16,0.0,-0.72435,0.00014,24.64162]
[1780242873496,31.58,73558.55,0.0,-0.72472,0.00014,24.62434]
[1780242880545,31.59,73557.86,0.0,-0.72481,0.00014,24.62028]
[1780242891622,31.59,73557.15,0.0,-0.72489,0.00014,24.61641]
[1780242896657,31.59,73557.18,0.0,-0.72488,0.00014,24.61699]
[1780242901692,31.59,73556.37,0.0,-0.72498,0.00014,24.61198]
[1780242910755,31.59,73556.24,0.0,-0.72503,0.00014,24.60995]
[1780242913776,31.59,73554.15,0.0,-0.72534,0.00014,24.59558]
[1780242919818,31.59,73553.17,0.0,-0.72548,0.00014,24.58913]
[1780242924853,31.59,73553.13,0.0,-0.72548,0.00014,24.58892]
[1780242937944,31.59,73553.11,0.0,-0.72551,0.00014,24.58539]
[1780242944997,31.58,73553.08,0.0,-0.72554,0.00014,24.58419]
[1780242949831,31.58,73552.18,0.0,-0.72568,0.00014,24.57777]
[1780242949980,31.58,73552.18,0.0,-0.72568,0.00014,24.57777]
[1780242950051,31.58,73552.18,0.0,-0.72568,0.00014,24.57749]
[1780242958095,31.58,73552.18,0.0,-0.72571,0.00014,24.5764]
[1780242964139,31.57,73551.61,0.0,-0.72581,0.00014,24.57178]
[1780242969174,31.57,73550.14,0.0,-0.72603,0.00014,24.56131]
[1780242974208,31.57,73550.99,0.0,-0.72591,0.00014,24.56678]
[1780242982264,31.57,73551.06,0.0,-0.72591,0.00014,24.56691]
[1780242989314,31.57,73541.77,0.0,-0.72726,0.00014,24.50378]
[1780242991328,31.56,73542.63,0.0,-0.72717,0.00014,24.50611]
[1780242999384,31.56,73542.55,0.0,-0.72719,0.00014,24.50504]
[1780243000860,31.56,73542.55,0.0,-0.72719,0.00014,24.50504]
[1780243000974,31.56,73542.55,0.0,-0.72719,0.00014,24.50504]
[1780243001076,31.56,73542.32,0.0,-0.72722,0.00014,24.50346]
[1780243006434,31.56,73541.94,0.0,-0.72728,0.00014,24.50069]
[1780243011470,31.56,73542.65,0.0,-0.72718,0.00014,24.5053]
[1780243012548,31.56,73542.65,0.0,-0.72718,0.00014,24.5053]
[1780243012725,31.56,73542.65,0.0,-0.72718,0.00014,24.5053]
[1780243012822,31.56,73542.45,0.0,-0.72721,0.00014,24.50393]
[1780243014490,31.56,73544.68,0.0,-0.7269,0.00014,24.51879]
[1780243021539,31.56,73544.7,0.0,-0.7269,0.00014,24.51865]
[1780243026573,31.56,73544.55,0.0,-0.72692,0.00014,24.51748]
[1780243029595,31.56,73542.36,0.0,-0.72724,0.00014,24.50273]
[1780243034630,31.56,73541.86,0.0,-0.72731,0.00014,24.49932]
[1780243036644,31.56,73550.74,0.0,-0.72604,0.00014,24.55869]
[1780243038081,31.56,73556.72,0.0,-0.72519,0.00014,24.59845]
[1780243043693,31.56,73557.53,0.0,-0.72509,0.00014,24.60289]
[1780243048728,31.55,73556.95,0.0,-0.7252,0.00014,24.59819]
[1780243051411,31.55,73556.45,0.0,-0.72528,0.00014,24.59452]
[1780243052975,31.55,73556.35,0.0,-0.72531,0.00014,24.59047]
[1780243053076,31.55,73556.39,0.0,-0.72531,0.00014,24.59057]
[1780243053613,31.55,73556.39,0.0,-0.72531,0.00014,24.59057]
[1780243053726,31.55,73556.39,0.0,-0.72531,0.00014,24.59057]
[1780243053823,31.55,73556.39,0.0,-0.72532,0.00014,24.59039]
[1780243057795,31.55,73544.68,0.0,-0.72701,0.00014,24.51142]
[1780243058668,31.55,73544.68,0.0,-0.72701,0.00014,24.51142]
[1780243058729,31.55,73544.68,0.0,-0.72701,0.00014,24.51142]
[1780243058802,31.55,73547.6,0.0,-0.72659,0.00014,24.53083]
[1780243059658,31.55,73547.6,0.0,-0.72659,0.00014,24.53083]
[1780243059720,31.55,73547.6,0.0,-0.72659,0.00014,24.53083]
[1780243065851,31.54,73548.73,0.0,-0.72646,0.00014,24.53731]
[1780243067300,31.54,73548.73,0.0,-0.72646,0.00014,24.53731]
[1780243067428,31.54,73548.71,0.0,-0.72646,0.00014,24.53701]
[1780243067474,31.54,73548.71,0.0,-0.72646,0.00014,24.53701]
[1780243067865,31.54,73548.43,0.0,-0.72651,0.00014,24.53498]
[1780243072905,31.54,73548.39,0.0,-0.72653,0.00014,24.53393]
[1780243074693,31.54,73548.74,0.0,-0.72648,0.00014,24.53611]
[1780243074726,31.54,73548.74,0.0,-0.72648,0.00014,24.53611]
[1780243074796,31.54,73548.74,0.0,-0.72648,0.00014,24.53611]
[1780243074979,31.54,73548.74,0.0,-0.72648,0.00014,24.53611]
[1780243075074,31.54,73548.74,0.0,-0.72649,0.00014,24.53595]
[1780243081967,31.53,73547.96,0.0,-0.72662,0.00014,24.52961]
[1780243082493,31.53,73547.96,0.0,-0.72662,0.00014,24.52961]
[1780243082679,31.53,73547.96,0.0,-0.72662,0.00014,24.52961]
[1780243082729,31.53,73547.96,0.0,-0.72662,0.00014,24.52961]
[1780243082975,31.53,73548.38,0.0,-0.72657,0.00014,24.53226]
[1780243086711,31.53,73549.01,0.0,-0.72649,0.00014,24.53599]
[1780243086723,31.53,73549.01,0.0,-0.72649,0.00014,24.53599]
[1780243088630,31.53,73551.11,0.0,-0.7262,0.00014,24.5497]
[1780243088635,31.53,73551.11,0.0,-0.7262,0.00014,24.5497]
[1780243088728,31.53,73551.11,0.0,-0.7262,0.00014,24.5497]
[1780243089022,31.53,73550.53,0.0,-0.72628,0.00014,24.54564]
[1780243094057,31.53,73547.87,0.0,-0.72668,0.00014,24.52704]
[1780243099097,31.53,73547.73,0.0,-0.72672,0.00014,24.52534]
[1780243100718,31.52,73547.38,0.0,-0.72677,0.00014,24.52284]
[1780243100881,31.52,73547.38,0.0,-0.72677,0.00014,24.52284]
[1780243100985,31.52,73547.38,0.0,-0.72677,0.00014,24.52284]
[1780243101111,31.52,73546.37,0.0,-0.72692,0.00014,24.51591]
[1780243102438,31.52,73547.42,0.0,-0.72677,0.00014,24.52278]
[1780243102472,31.52,73547.42,0.0,-0.72677,0.00014,24.52278]
[1780243107069,31.52,73552.45,0.0,-0.72607,0.00014,24.55575]
[1780243107228,31.52,73552.45,0.0,-0.72607,0.00014,24.55575]
[1780243107396,31.52,73555.12,0.0,-0.72569,0.00014,24.57341]
[1780243107473,31.52,73555.12,0.0,-0.72569,0.00014,24.57341]
[1780243108252,31.52,73555.12,0.0,-0.72569,0.00014,24.57341]
[1780243108295,31.52,73555.84,0.0,-0.72559,0.00014,24.57801]
[1780243108470,31.52,73555.84,0.0,-0.72559,0.00014,24.57801]
[1780243115211,31.52,73559.79,0.0,-0.72508,0.00014,24.59974]
[1780243115543,31.52,73559.79,0.0,-0.72508,0.00014,24.59974]
[1780243115724,31.52,73559.79,0.0,-0.72508,0.00014,24.59974]
[1780243115824,31.52,73559.79,0.0,-0.72508,0.00014,24.59974]
[1780243115978,31.52,73559.79,0.0,-0.72508,0.00014,24.59974]
[1780243116218,31.51,73560.08,0.0,-0.72504,0.00014,24.60147]
[1780243123267,31.51,73560.33,0.0,-0.72504,0.00014,24.6016]
[1780243124467,31.51,73560.3,0.0,-0.72505,0.00014,24.60119]
[1780243124584,31.51,73560.3,0.0,-0.72505,0.00014,24.60119]
[1780243124723,31.51,73560.3,0.0,-0.72505,0.00014,24.60119]
[1780243125281,31.51,73560.27,0.0,-0.72506,0.00014,24.60077]
[1780243130316,31.5,73560.1,0.0,-0.72511,0.00014,24.59858]
[1780243132279,31.5,73560.06,0.0,-0.72512,0.00014,24.5981]
[1780243132380,31.5,73560.06,0.0,-0.72512,0.00014,24.59789]
[1780243132473,31.5,73560.06,0.0,-0.72512,0.00014,24.59789]
[1780243132559,31.5,73560.06,0.0,-0.72512,0.00014,24.59789]
[1780243132723,31.5,73560.06,0.0,-0.72512,0.00014,24.59789]
[1780243132821,31.5,73560.06,0.0,-0.72513,0.00014,24.59769]
[1780243135065,31.5,73559.7,0.0,-0.72518,0.00014,24.59509]
[1780243135223,31.5,73559.7,0.0,-0.72518,0.00014,24.59509]
[1780243140385,31.5,73559.27,0.0,-0.72528,0.00014,24.59082]
[1780243145422,31.49,73559.47,0.0,-0.72527,0.00014,24.59119]
[1780243149725,31.49,73559.22,0.0,-0.72531,0.00014,24.58914]
[1780243149986,31.49,73559.22,0.0,-0.72531,0.00014,24.58914]
[1780243150195,31.49,73559.22,0.0,-0.72531,0.00014,24.58914]
[1780243150227,31.49,73559.22,0.0,-0.72531,0.00014,24.58914]
[1780243150234,31.49,73559.06,0.0,-0.72534,0.00014,24.5877]
[1780243156499,31.49,73559.23,0.0,-0.72535,0.00014,24.58754]
[1780243161534,31.48,73559.28,0.0,-0.72536,0.00014,24.58696]
[1780243165863,31.48,73559.48,0.0,-0.72535,0.00014,24.58775]
[1780243165977,31.48,73559.48,0.0,-0.72535,0.00014,24.58775]
[1780243166345,31.48,73559.48,0.0,-0.72535,0.00014,24.58775]
[1780243166446,31.48,73559.48,0.0,-0.72535,0.00014,24.58739]
[1780243166477,31.48,73559.48,0.0,-0.72535,0.00014,24.58739]
[1780243167657,31.48,73559.48,0.0,-0.72535,0.00014,24.58739]
[1780243167721,31.48,73559.48,0.0,-0.72535,0.00014,24.58739]
[1780243167758,31.48,73553.89,0.0,-0.72616,0.00014,24.54982]
[1780243174626,31.48,73551.56,0.0,-0.72654,0.00014,24.53]
[1780243177631,31.48,73551.5,0.0,-0.72655,0.00014,24.52931]
[1780243177727,31.48,73551.5,0.0,-0.72655,0.00014,24.52931]
[1780243178162,31.48,73551.5,0.0,-0.72655,0.00014,24.52931]
[1780243178225,31.48,73551.5,0.0,-0.72655,0.00014,24.52931]
[1780243178261,31.47,73551.84,0.0,-0.72651,0.00014,24.53145]
[1780243183689,31.47,73552.21,0.0,-0.72647,0.00014,24.53306]
[1780243193760,31.47,73551.84,0.0,-0.72656,0.00014,24.52929]
[1780243200560,31.47,73552.08,0.0,-0.72653,0.00014,24.53051]
[1780243205844,31.46,73549.24,0.0,-0.72696,0.00014,24.51028]
[1780243207104,31.46,73549.24,0.0,-0.72696,0.00014,24.51028]
[1780243207222,31.46,73549.24,0.0,-0.72696,0.00014,24.51028]
[1780243207322,31.46,73548.88,0.0,-0.72702,0.00014,24.50773]
[1780243207552,31.46,73548.88,0.0,-0.72702,0.00014,24.50773]
[1780243207727,31.46,73548.88,0.0,-0.72702,0.00014,24.50773]
[1780243213301,31.46,73548.57,0.0,-0.72708,0.00014,24.50505]
[1780243213476,31.46,73548.57,0.0,-0.72708,0.00014,24.50505]
[1780243214184,31.46,73550.03,0.0,-0.72687,0.00014,24.51473]
[1780243214220,31.46,73550.03,0.0,-0.72687,0.00014,24.51473]
[1780243214352,31.46,73550.09,0.0,-0.72686,0.00014,24.51502]
[1780243216997,31.46,73550.33,0.0,-0.72684,0.00014,24.5164]
[1780243217219,31.46,73550.33,0.0,-0.72684,0.00014,24.5164]
[1780243222964,31.46,73550.75,0.0,-0.72679,0.00014,24.51839]
[1780243227999,31.45,73550.07,0.0,-0.7269,0.00014,24.51324]
[1780243229295,31.45,73550.07,0.0,-0.7269,0.00014,24.51324]
[1780243229473,31.45,73550.07,0.0,-0.7269,0.00014,24.51324]
[1780243229445,31.45,73550.9,0.0,-0.72679,0.00014,24.51869]
[1780243229745,31.45,73550.9,0.0,-0.72679,0.00014,24.51869]
[1780243229976,31.45,73550.9,0.0,-0.72679,0.00014,24.51869]
[1780243230013,31.45,73550.88,0.0,-0.72679,0.00014,24.51844]
[1780243232769,31.45,73550.19,0.0,-0.72692,0.00014,24.51036]
[1780243232971,31.45,73550.19,0.0,-0.72692,0.00014,24.51036]
[1780243236794,31.45,73547.27,0.0,-0.72735,0.00014,24.49032]
[1780243236975,31.45,73547.27,0.0,-0.72735,0.00014,24.49032]
[1780243237198,31.45,73547.27,0.0,-0.72735,0.00014,24.49032]
[1780243237224,31.45,73547.27,0.0,-0.72735,0.00014,24.49032]
[1780243237299,31.45,73547.46,0.0,-0.72732,0.00014,24.49152]
[1780243239857,31.45,73549.21,0.0,-0.72707,0.00014,24.50311]
[1780243239977,31.45,73549.21,0.0,-0.72707,0.00014,24.50311]
[1780243245120,31.45,73551.01,0.0,-0.72683,0.00014,24.51462]
[1780243250155,31.45,73551.09,0.0,-0.72683,0.00014,24.51469]
[1780243253661,31.45,73550.66,0.0,-0.72689,0.00014,24.51154]
[1780243253720,31.45,73550.66,0.0,-0.72689,0.00014,24.51154]
[1780243253762,31.45,73550.66,0.0,-0.7269,0.00014,24.51145]
[1780243254545,31.45,73550.66,0.0,-0.7269,0.00014,24.51145]
[1780243254727,31.45,73550.66,0.0,-0.7269,0.00014,24.51145]
[1780243265260,31.44,73550.94,0.0,-0.72688,0.00014,24.51244]
[1780243265879,31.44,73550.94,0.0,-0.72688,0.00014,24.51244]
[1780243265969,31.44,73550.94,0.0,-0.72688,0.00014,24.51244]
[1780243265980,31.44,73550.94,0.0,-0.72688,0.00014,24.51236]
[1780243266788,31.44,73550.94,0.0,-0.72688,0.00014,24.51236]
[1780243266979,31.44,73550.94,0.0,-0.72688,0.00014,24.51236]
[1780243273180,31.44,73550.92,0.0,-0.72688,0.00014,24.51215]
[1780243273219,31.44,73550.92,0.0,-0.72688,0.00014,24.51215]
[1780243273316,31.44,73547.8,0.0,-0.72734,0.00014,24.49074]
[1780243274367,31.44,73547.8,0.0,-0.72734,0.00014,24.49074]
[1780243274472,31.44,73547.8,0.0,-0.72734,0.00014,24.49074]
[1780243275628,31.44,73546.79,0.0,-0.72749,0.00014,24.48383]
[1780243275720,31.44,73546.79,0.0,-0.72749,0.00014,24.48383]
[1780243282379,31.44,73544.85,0.0,-0.72778,0.00014,24.47037]
[1780243285508,31.44,73543.53,0.0,-0.72797,0.00014,24.46136]
[1780243285538,31.44,73538.72,0.0,-0.72866,0.00014,24.42887]
[1780243286430,31.44,73538.72,0.0,-0.72866,0.00014,24.42887]
[1780243286476,31.44,73538.72,0.0,-0.72866,0.00014,24.42887]
[1780243286576,31.44,73544.61,0.0,-0.72781,0.00014,24.46853]
[1780243286600,31.44,73544.61,0.0,-0.72781,0.00014,24.46853]
[1780243286722,31.44,73544.61,0.0,-0.72781,0.00014,24.46853]
[1780243292449,31.44,73546.96,0.0,-0.7275,0.00014,24.48083]
[1780243297014,31.44,73548.85,0.0,-0.72724,0.00014,24.49326]
[1780243297225,31.44,73548.85,0.0,-0.72724,0.00014,24.49326]
[1780243297923,31.44,73549.44,0.0,-0.72716,0.00014,24.49715]
[1780243297976,31.44,73549.44,0.0,-0.72716,0.00014,24.49715]
[1780243298491,31.44,73549.71,0.0,-0.72712,0.00014,24.49889]
[1780243299498,31.43,73558.47,0.0,-0.72586,0.00014,24.55757]
[1780243300741,31.43,73560.55,0.0,-0.72557,0.00014,24.57141]
[1780243300980,31.43,73560.55,0.0,-0.72557,0.00014,24.57141]
[1780243306551,31.43,73562.95,0.0,-0.72524,0.00014,24.58648]
[1780243311222,31.43,73563.61,0.0,-0.72516,0.00014,24.59021]
[1780243311478,31.43,73563.61,0.0,-0.72516,0.00014,24.59021]
[1780243311530,31.43,73563.61,0.0,-0.72516,0.00014,24.59021]
[1780243311572,31.43,73563.61,0.0,-0.72517,0.00014,24.59004]
[1780243311721,31.43,73563.61,0.0,-0.72517,0.00014,24.59004]
[1780243315610,31.43,73570.79,0.0,-0.72415,0.00014,24.63711]
[1780243317314,31.43,73570.79,0.0,-0.72415,0.00014,24.63711]
[1780243317474,31.43,73570.79,0.0,-0.72415,0.00014,24.63711]
[1780243323666,31.42,73573.86,0.0,-0.72374,0.00014,24.65607]
[1780243327695,31.42,73578.9,0.0,-0.72303,0.00014,24.68899]
[1780243329389,31.42,73578.9,0.0,-0.72303,0.00014,24.68899]
[1780243329474,31.42,73578.9,0.0,-0.72303,0.00014,24.68899]
[1780243329863,31.42,73578.97,0.0,-0.72302,0.00014,24.68928]
[1780243329978,31.42,73578.97,0.0,-0.72302,0.00014,24.68928]
[1780243330033,31.42,73579.03,0.0,-0.72302,0.00014,24.68951]
[1780243331722,31.42,73585.3,0.0,-0.7221,0.00014,24.73159]
[1780243336758,31.42,73590.03,0.0,-0.72139,0.00014,24.76383]
[1780243341442,31.42,73591.91,0.0,-0.72112,0.00014,24.77636]
[1780243341483,31.42,73591.91,0.0,-0.72112,0.00014,24.77636]
[1780243347835,31.42,73591.23,0.0,-0.72122,0.00014,24.77164]
[1780243350631,31.42,73590.74,0.0,-0.72129,0.00014,24.76838]
[1780243350724,31.42,73591.28,0.0,-0.72122,0.00014,24.77192]
[1780243353758,31.42,73591.57,0.0,-0.7212,0.00014,24.77056]
[1780243353971,31.42,73591.57,0.0,-0.7212,0.00014,24.77056]
[1780243354072,31.42,73591.61,0.0,-0.72119,0.00014,24.7708]
[1780243358343,31.42,73593.18,0.0,-0.72096,0.00015,24.78109]
[1780243358471,31.42,73593.18,0.0,-0.72096,0.00015,24.78109]
[1780243363045,31.42,73594.65,0.0,-0.72076,0.00015,24.79059]
[1780243363221,31.42,73594.65,0.0,-0.72076,0.00015,24.79059]
[1780243363322,31.42,73593.96,0.0,-0.72086,0.00015,24.78599]
[1780243369337,31.42,73594.0,0.0,-0.72086,0.00015,24.78606]
[1780243369477,31.42,73594.0,0.0,-0.72086,0.00015,24.78606]
[1780243375025,31.42,73595.13,0.0,-0.7207,0.00015,24.79322]
[1780243376618,31.42,73595.13,0.0,-0.7207,0.00015,24.79322]
[1780243377046,31.42,73587.03,0.0,-0.72187,0.00014,24.73965]
[1780243380617,31.42,73591.19,0.0,-0.72128,0.00014,24.76667]
[1780243386140,31.42,73591.55,0.0,-0.72123,0.00015,24.76894]
[1780243389931,31.42,73591.37,0.0,-0.72126,0.00014,24.76768]
[1780243389974,31.42,73591.37,0.0,-0.72126,0.00014,24.76768]
[1780243392110,31.42,73591.34,0.0,-0.72127,0.00014,24.76745]
[1780243392220,31.42,73591.34,0.0,-0.72127,0.00014,24.76745]
[1780243392322,31.42,73591.49,0.0,-0.72124,0.00014,24.76839]
[1780243399231,31.41,73591.84,0.0,-0.7212,0.00015,24.77043]
[1780243404542,31.41,73591.2,0.0,-0.7213,0.00014,24.76602]
[1780243404728,31.41,73591.63,0.0,-0.72124,0.00015,24.76881]
[1780243412322,31.41,73593.27,0.0,-0.72103,0.00015,24.77602]
[1780243414634,31.41,73593.27,0.0,-0.72103,0.00015,24.77602]
[1780243414724,31.41,73593.27,0.0,-0.72103,0.00015,24.77602]
[1780243415344,31.41,73591.48,0.0,-0.72129,0.00015,24.76401]
[1780243416786,31.41,73591.29,0.0,-0.72132,0.00015,24.76271]
[1780243416972,31.41,73591.29,0.0,-0.72132,0.00015,24.76271]
[1780243423399,31.41,73591.98,0.0,-0.72123,0.00015,24.7669]
[1780243428434,31.41,73592.55,0.0,-0.72115,0.00015,24.77039]
[1780243429559,31.41,73592.55,0.0,-0.72115,0.00015,24.77039]
[1780243429722,31.41,73592.55,0.0,-0.72115,0.00015,24.77039]
[1780243431231,31.41,73591.87,0.0,-0.72125,0.00015,24.76578]
[1780243431471,31.41,73591.87,0.0,-0.72125,0.00015,24.76578]
[1780243431490,31.41,73591.96,0.0,-0.72124,0.00015,24.76632]
[1780243436490,31.41,73594.12,0.0,-0.72094,0.00015,24.78031]
[1780243443540,31.41,73593.86,0.0,-0.72098,0.00015,24.7781]
[1780243444267,31.41,73593.86,0.0,-0.72098,0.00015,24.7781]
[1780243444473,31.41,73593.86,0.0,-0.72098,0.00015,24.7781]
[1780243449583,31.4,73590.82,0.0,-0.72143,0.00015,24.75766]
[1780243460660,31.4,73591.63,0.0,-0.72133,0.00015,24.76248]
[1780243466703,31.4,73591.51,0.0,-0.72135,0.00015,24.76139]
[1780243467198,31.4,73591.51,0.0,-0.72135,0.00015,24.76139]
[1780243467222,31.4,73591.51,0.0,-0.72135,0.00015,24.76139]
[1780243468755,31.4,73591.51,0.0,-0.72135,0.00015,24.76134]
[1780243468970,31.4,73591.53,0.0,-0.72135,0.00015,24.76143]
[1780243469072,31.4,73591.53,0.0,-0.72135,0.00015,24.76138]
[1780243474623,31.4,73593.63,0.0,-0.72107,0.00015,24.77187]
[1780243474721,31.4,73593.63,0.0,-0.72107,0.00015,24.77187]
[1780243474760,31.4,73593.7,0.0,-0.72106,0.00015,24.77228]
[1780243480802,31.4,73593.7,0.0,-0.72107,0.00015,24.77193]
[1780243482654,31.4,73593.7,0.0,-0.72107,0.00015,24.77193]
[1780243482728,31.4,73593.7,0.0,-0.72107,0.00015,24.77193]
[1780243482674,31.4,73593.73,0.0,-0.72107,0.00015,24.77202]
[1780243484830,31.4,73591.76,0.0,-0.72136,0.00015,24.75889]
[1780243488521,31.4,73591.76,0.0,-0.72136,0.00015,24.75889]
[1780243488721,31.4,73591.76,0.0,-0.72136,0.00015,24.75889]
[1780243488603,31.4,73591.76,0.0,-0.72136,0.00015,24.75871]
[1780243488858,31.4,73591.61,0.0,-0.72138,0.00015,24.75772]
[1780243493569,31.4,73591.4,0.0,-0.72142,0.00015,24.7562]
[1780243494854,31.4,73590.83,0.0,-0.7215,0.00015,24.75231]
[1780243494970,31.4,73590.83,0.0,-0.7215,0.00015,24.75231]
[1780243495071,31.4,73590.86,0.0,-0.7215,0.00015,24.75247]
[1780243500942,31.4,73590.79,0.0,-0.72151,0.00015,24.75179]
[1780243511016,31.39,73591.41,0.0,-0.72143,0.00015,24.75553]
[1780243516051,31.39,73587.39,0.0,-0.72202,0.00014,24.72873]
[1780243519073,31.39,73595.12,0.0,-0.7209,0.00015,24.77984]
[1780243520352,31.39,73600.57,0.0,-0.72011,0.00015,24.81574]
[1780243526123,31.39,73602.5,0.0,-0.71984,0.00015,24.8279]
[1780243527309,31.39,73602.5,0.0,-0.71984,0.00015,24.8279]
[1780243530719,31.39,73604.98,0.0,-0.71949,0.00015,24.84394]
[1780243530820,31.39,73604.85,0.0,-0.7195,0.00015,24.84311]
[1780243533058,31.39,73609.06,0.0,-0.71891,0.00015,24.86761]
[1780243533219,31.39,73609.06,0.0,-0.71891,0.00015,24.86761]
[1780243533320,31.39,73609.14,0.0,-0.7189,0.00015,24.86814]
[1780243539215,31.39,73606.1,0.0,-0.71934,0.00015,24.84824]
[1780243540836,31.39,73606.27,0.0,-0.71931,0.00015,24.84939]
[1780243540975,31.39,73606.27,0.0,-0.71931,0.00015,24.84939]
[1780243542961,31.39,73610.76,0.0,-0.71866,0.00015,24.87901]
[1780243542974,31.39,73610.76,0.0,-0.71866,0.00015,24.87901]
[1780243549285,31.39,73611.82,0.0,-0.71849,0.00015,24.88644]
[1780243554320,31.39,73615.31,0.0,-0.71797,0.00015,24.90968]
[1780243557573,31.4,73615.83,0.0,-0.7179,0.00015,24.91313]
[1780243557722,31.4,73615.83,0.0,-0.7179,0.00015,24.91313]
[1780243558895,31.4,73615.75,0.0,-0.7179,0.00015,24.91277]
[1780243558973,31.4,73615.75,0.0,-0.7179,0.00015,24.91277]
[1780243559727,31.4,73615.52,0.0,-0.71794,0.00015,24.91132]
[1780243565401,31.4,73616.38,0.0,-0.7178,0.00015,24.91726]
[1780243570444,31.4,73617.68,0.0,-0.71761,0.00015,24.92602]
[1780243572444,31.4,73617.79,0.0,-0.71759,0.00015,24.92679]
[1780243572473,31.4,73617.79,0.0,-0.71759,0.00015,24.92679]
[1780243582442,31.4,73618.6,0.0,-0.71747,0.00015,24.9323]
[1780243582474,31.4,73618.6,0.0,-0.71747,0.00015,24.9323]
[1780243582499,31.4,73618.6,0.0,-0.71747,0.00015,24.9323]
[1780243582721,31.4,73618.6,0.0,-0.71747,0.00015,24.9323]
[1780243582822,31.4,73618.53,0.0,-0.71747,0.00015,24.9321]
[1780243584556,31.4,73623.97,0.0,-0.71667,0.00015,24.96768]
[1780243585846,31.4,73623.97,0.0,-0.71667,0.00015,24.96768]
[1780243585981,31.4,73625.32,0.0,-0.71648,0.00015,24.97649]
[1780243587330,31.4,73625.32,0.0,-0.71648,0.00015,24.97649]
[1780243587471,31.4,73625.32,0.0,-0.71648,0.00015,24.97649]
[1780243593619,31.4,73620.79,0.0,-0.71716,0.00015,24.94378]
[1780243595633,31.4,73614.44,0.0,-0.71808,0.00015,24.90236]
[1780243596381,31.4,73614.44,0.0,-0.71808,0.00015,24.90236]
[1780243596473,31.4,73614.44,0.0,-0.71808,0.00015,24.90236]
[1780243596777,31.4,73614.44,0.0,-0.71808,0.00015,24.90236]
[1780243596873,31.4,73611.92,0.0,-0.71845,0.00015,24.88593]
[1780243596972,31.4,73611.92,0.0,-0.71845,0.00015,24.88593]
[1780243600403,31.4,73613.01,0.0,-0.71828,0.00015,24.89335]
[1780243600477,31.4,73613.01,0.0,-0.71828,0.00015,24.89335]
[1780243603751,31.4,73613.84,0.0,-0.71816,0.00015,24.89903]
[1780243603971,31.4,73613.41,0.0,-0.71822,0.00015,24.8963]
[1780243615773,31.41,73614.67,0.0,-0.71801,0.00015,24.90549]
[1780243617546,31.41,73615.24,0.0,-0.71793,0.00015,24.9093]
[1780243617730,31.41,73615.24,0.0,-0.71793,0.00015,24.9093]
[1780243617786,31.41,73615.24,0.0,-0.71793,0.00015,24.9093]
[1780243617881,31.41,73615.24,0.0,-0.71792,0.00015,24.90938]
[1780243617979,31.41,73615.24,0.0,-0.71792,0.00015,24.90938]
[1780243623829,31.41,73615.14,0.0,-0.71793,0.00015,24.90921]
[1780243629902,31.41,73615.26,0.0,-0.71791,0.00015,24.91007]
[1780243629980,31.41,73615.26,0.0,-0.71791,0.00015,24.91007]
[1780243635913,31.41,73615.17,0.0,-0.7179,0.00015,24.91036]
[1780243641955,31.41,73615.58,0.0,-0.71783,0.00015,24.9135]
[1780243643508,31.41,73615.58,0.0,-0.71783,0.00015,24.9135]
[1780243643721,31.41,73615.58,0.0,-0.71783,0.00015,24.9135]
[1780243644113,31.41,73618.7,0.0,-0.71737,0.00015,24.93403]
[1780243644221,31.41,73618.7,0.0,-0.71737,0.00015,24.93403]
[1780243644321,31.41,73618.7,0.0,-0.71737,0.00015,24.93409]
[1780243647836,31.41,73618.7,0.0,-0.71737,0.00015,24.93409]
[1780243647975,31.42,73620.28,0.0,-0.71714,0.00015,24.94455]
[1780243654042,31.42,73623.8,0.0,-0.71664,0.00015,24.96448]
[1780243659077,31.42,73623.94,0.0,-0.71661,0.00015,24.96553]
[1780243664111,31.42,73623.03,0.0,-0.71674,0.00015,24.95973]
[1780243666764,31.42,73623.29,0.0,-0.7167,0.00015,24.96146]
[1780243666974,31.42,73623.22,0.0,-0.71671,0.00015,24.96103]
[1780243667651,31.42,73623.22,0.0,-0.71671,0.00015,24.96103]
[1780243667721,31.42,73623.22,0.0,-0.71671,0.00015,24.96103]
[1780243667752,31.42,73623.64,0.0,-0.71665,0.00015,24.9638]
[1780243673175,31.42,73625.44,0.0,-0.71638,0.00015,24.97569]
[1780243674937,31.42,73625.44,0.0,-0.71638,0.00015,24.97569]
[1780243674181,31.42,73631.12,0.0,-0.71555,0.00015,25.01262]
[1780243674974,31.42,73631.12,0.0,-0.71555,0.00015,25.01262]
[1780243675702,31.42,73631.12,0.0,-0.71555,0.00015,25.01262]
[1780243675722,31.42,73631.12,0.0,-0.71555,0.00015,25.01262]
[1780243680535,31.42,73632.23,0.0,-0.71539,0.00015,25.01974]
[1780243680674,31.42,73632.23,0.0,-0.71539,0.00015,25.01974]
[1780243680728,31.42,73632.23,0.0,-0.71539,0.00015,25.01974]
[1780243680823,31.42,73632.01,0.0,-0.71543,0.00015,25.01829]
[1780243683241,31.42,73629.49,0.0,-0.71579,0.00015,25.0019]
[1780243683477,31.42,73629.49,0.0,-0.71579,0.00015,25.0019]
[1780243685209,31.42,73626.44,0.0,-0.71624,0.00015,24.98208]
[1780243685228,31.42,73626.44,0.0,-0.71624,0.00015,24.98208]
[1780243685345,31.42,73626.44,0.0,-0.71624,0.00015,24.98208]
[1780243685471,31.42,73626.44,0.0,-0.71624,0.00015,24.98208]
[1780243685572,31.42,73622.05,0.0,-0.71688,0.00015,24.95351]
[1780243690217,31.42,73621.73,0.0,-0.71693,0.00015,24.95159]
[1780243690475,31.42,73621.73,0.0,-0.71693,0.00015,24.95159]
[1780243698356,31.42,73621.03,0.0,-0.71702,0.00015,24.94736]
[1780243699363,31.42,73615.42,0.0,-0.71784,0.00015,24.91071]
[1780243701299,31.42,73614.17,0.0,-0.71802,0.00015,24.90255]
[1780243701479,31.42,73614.17,0.0,-0.71802,0.00015,24.90255]
[1780243701651,31.42,73614.17,0.0,-0.71802,0.00015,24.90255]
[1780243701736,31.42,73614.17,0.0,-0.71802,0.00015,24.90255]
[1780243701833,31.42,73611.66,0.0,-0.71839,0.00015,24.88614]
[1780243707419,31.42,73608.69,0.0,-0.71881,0.00015,24.86693]
[1780243710284,31.42,73607.68,0.0,-0.71896,0.00015,24.86041]
[1780243710473,31.42,73607.68,0.0,-0.71896,0.00015,24.86041]
[1780243715136,31.42,73608.17,0.0,-0.7189,0.00015,24.86073]
[1780243715224,31.42,73608.17,0.0,-0.7189,0.00015,24.86073]
[1780243720510,31.42,73609.17,0.0,-0.71875,0.00015,24.86761]
[1780243725874,31.42,73609.08,0.0,-0.71875,0.00015,24.86719]
[1780243725975,31.42,73609.08,0.0,-0.71875,0.00015,24.86719]
[1780243725913,31.42,73608.27,0.0,-0.71887,0.00015,24.86193]
[1780243731587,31.42,73608.24,0.0,-0.71887,0.00015,24.86202]
[1780243736985,31.42,73608.36,0.0,-0.71885,0.00015,24.86295]
[1780243737223,31.43,73608.08,0.0,-0.71889,0.00015,24.8612]
[1780243742665,31.43,73607.23,0.0,-0.719,0.00015,24.85591]
[1780243747700,31.43,73607.24,0.0,-0.719,0.00015,24.85621]
[1780243753742,31.43,73607.09,0.0,-0.71901,0.00015,24.85551]
[1780243758777,31.43,73609.24,0.0,-0.7187,0.00015,24.8698]
[1780243763813,31.43,73609.22,0.0,-0.71869,0.00015,24.86981]
[1780243770864,31.43,73607.73,0.0,-0.71891,0.00015,24.86025]
[1780243771942,31.43,73607.73,0.0,-0.71891,0.00015,24.86025]
[1780243771977,31.43,73607.73,0.0,-0.71891,0.00015,24.86025]
[1780243772399,31.43,73607.81,0.0,-0.71891,0.00015,24.85762]
[1780243772473,31.43,73607.81,0.0,-0.71891,0.00015,24.85762]
[1780243772878,31.43,73608.05,0.0,-0.71888,0.00015,24.85923]
[1780243777913,31.43,73608.32,0.0,-0.71883,0.00015,24.86118]
[1780243782947,31.43,73608.19,0.0,-0.71885,0.00015,24.86049]
[1780243787983,31.43,73608.27,0.0,-0.71883,0.00015,24.86118]
[1780243790839,31.43,73605.85,0.0,-0.71918,0.00015,24.84537]
[1780243790976,31.43,73605.85,0.0,-0.71918,0.00015,24.84537]
[1780243796043,31.43,73605.84,0.0,-0.71918,0.00015,24.84558]
[1780243800673,31.43,73605.88,0.0,-0.71917,0.00015,24.84601]
[1780243800724,31.43,73605.88,0.0,-0.71917,0.00015,24.84601]
[1780243801227,31.43,73606.11,0.0,-0.71914,0.00015,24.84756]
[1780243801472,31.43,73606.11,0.0,-0.71914,0.00015,24.84756]
[1780243802089,31.43,73606.27,0.0,-0.71911,0.00015,24.84865]
[1780243809136,31.44,73606.2,0.0,-0.71912,0.00015,24.84846]
[1780243814171,31.44,73606.17,0.0,-0.71912,0.00015,24.84844]
[1780243820264,31.44,73606.04,0.0,-0.71913,0.00015,24.84766]
[1780243820475,31.44,73606.04,0.0,-0.71913,0.00015,24.84766]
[1780243826255,31.44,73606.34,0.0,-0.71908,0.00015,24.85]
[1780243836327,31.44,73606.28,0.0,-0.7191,0.00015,24.84674]
[1780243842369,31.44,73606.52,0.0,-0.71906,0.00015,24.84852]
[1780243847405,31.44,73605.45,0.0,-0.71921,0.00015,24.8417]
[1780243848412,31.44,73598.22,0.0,-0.72027,0.00015,24.79388]
[1780243849667,31.44,73598.22,0.0,-0.72027,0.00015,24.79388]
[1780243849726,31.44,73598.22,0.0,-0.72027,0.00015,24.79388]
[1780243850389,31.44,73596.12,0.0,-0.72058,0.00015,24.7798]
[1780243850477,31.44,73596.12,0.0,-0.72058,0.00015,24.7798]
[1780243850487,31.44,73596.12,0.0,-0.72059,0.00015,24.77956]
[1780243857476,31.43,73594.81,0.0,-0.72081,0.00015,24.76929]
[1780243860415,31.43,73594.76,0.0,-0.72083,0.00015,24.76874]
[1780243860472,31.43,73594.76,0.0,-0.72083,0.00015,24.76874]
[1780243866540,31.42,73593.37,0.0,-0.72107,0.00015,24.75779]
[1780243868984,31.42,73593.27,0.0,-0.72109,0.00015,24.75691]
[1780243869225,31.42,73593.1,0.0,-0.72112,0.00015,24.75557]
[1780243869562,31.42,73593.1,0.0,-0.72112,0.00015,24.75557]
[1780243869728,31.42,73593.1,0.0,-0.72112,0.00015,24.75557]
[1780243869828,31.42,73593.22,0.0,-0.72111,0.00015,24.75614]
[1780243875603,31.42,73592.64,0.0,-0.72122,0.00015,24.75102]
[1780243878295,31.42,73593.8,0.0,-0.72106,0.00015,24.75825]
[1780243878477,31.42,73593.8,0.0,-0.72106,0.00015,24.75825]
[1780243884666,31.41,73594.16,0.0,-0.72105,0.00015,24.75906]
[1780243889701,31.41,73594.05,0.0,-0.72109,0.00015,24.75721]
[1780243896749,31.4,73594.1,0.0,-0.72114,0.00015,24.75278]
[1780243906823,31.39,73594.11,0.0,-0.72119,0.00015,24.75064]
[1780243908462,31.39,73594.11,0.0,-0.72119,0.00015,24.75064]
[1780243908475,31.39,73594.11,0.0,-0.72119,0.00015,24.75064]
[1780243909078,31.39,73594.11,0.0,-0.72119,0.00015,24.75064]
[1780243909179,31.39,73594.11,0.0,-0.7212,0.00015,24.75019]
[1780243909227,31.39,73594.11,0.0,-0.7212,0.00015,24.75019]
[1780243914879,31.39,73594.02,0.0,-0.72124,0.00015,24.74829]
[1780243919914,31.38,73593.98,0.0,-0.72127,0.00015,24.74693]
[1780243924949,31.38,73593.9,0.0,-0.72131,0.00015,24.74533]
[1780243926387,31.38,73592.88,0.0,-0.72146,0.00015,24.73836]
[1780243926476,31.38,73592.88,0.0,-0.72146,0.00015,24.73836]
[1780243936170,31.38,73592.31,0.0,-0.72157,0.00015,24.73357]
[1780243936225,31.38,73592.31,0.0,-0.72157,0.00015,24.73357]
[1780243937028,31.37,73591.54,0.0,-0.7217,0.00015,24.72746]
[1780243937224,31.37,73591.54,0.0,-0.7217,0.00015,24.72746]
[1780243937231,31.37,73591.83,0.0,-0.72167,0.00015,24.72919]
[1780243948080,31.37,73591.93,0.0,-0.72166,0.00015,24.72926]
[1780243948221,31.37,73591.93,0.0,-0.72166,0.00015,24.72926]
[1780243954152,31.36,73591.25,0.0,-0.72184,0.00015,24.71889]
[1780243955740,31.36,73591.72,0.0,-0.72178,0.00015,24.72182]
[1780243955975,31.36,73591.72,0.0,-0.72178,0.00015,24.72182]
[1780243956229,31.36,73591.72,0.0,-0.72178,0.00015,24.72182]
[1780243956473,31.36,73591.68,0.0,-0.72179,0.00015,24.72137]
[1780243957172,31.36,73591.54,0.0,-0.72181,0.00015,24.72026]
[1780243963215,31.35,73590.81,0.0,-0.72195,0.00015,24.71433]
[1780243964300,31.35,73590.56,0.0,-0.72199,0.00015,24.71249]
[1780243964475,31.35,73590.56,0.0,-0.72199,0.00015,24.71249]
[1780243970265,31.35,73587.8,0.0,-0.72241,0.00015,24.69318]
[1780243976099,31.35,73587.83,0.0,-0.72242,0.00015,24.69292]
[1780243976221,31.35,73587.83,0.0,-0.72242,0.00015,24.69292]
[1780243976490,31.35,73587.57,0.0,-0.72246,0.00015,24.69073]
[1780243976726,31.35,73587.57,0.0,-0.72246,0.00015,24.69073]
[1780243976791,31.35,73587.58,0.0,-0.72247,0.00015,24.69065]
[1780243981101,31.35,73587.07,0.0,-0.72255,0.00015,24.68697]
[1780243981223,31.35,73587.07,0.0,-0.72255,0.00015,24.68697]
[1780243985370,31.34,73579.32,0.0,-0.72369,0.00014,24.63465]
[1780243989375,31.34,73578.61,0.0,-0.7238,0.00014,24.62965]
[1780243989473,31.34,73578.61,0.0,-0.7238,0.00014,24.62965]
[1780243989542,31.34,73578.65,0.0,-0.72379,0.00014,24.62975]
[1780243990415,31.34,73578.65,0.0,-0.72379,0.00014,24.62975]
[1780243990479,31.34,73578.65,0.0,-0.72379,0.00014,24.62975]
[1780243990508,31.34,73578.12,0.0,-0.72387,0.00014,24.62613]
[1780243991412,31.34,73575.44,0.0,-0.72426,0.00014,24.60814]
[1780243992419,31.34,73573.63,0.0,-0.72453,0.00014,24.59597]
[1780243995759,31.34,73573.52,0.0,-0.72454,0.00014,24.59512]
[1780243995974,31.34,73573.52,0.0,-0.72454,0.00014,24.59512]
[1780243995989,31.34,73573.52,0.0,-0.72454,0.00014,24.59512]
[1780243996219,31.34,73573.52,0.0,-0.72454,0.00014,24.59512]
[1780243996075,31.34,73573.36,0.0,-0.72457,0.00014,24.59399]
[1780243996447,31.34,73568.89,0.0,-0.72522,0.00014,24.564]
[1780244001482,31.34,73567.87,0.0,-0.72537,0.00014,24.55704]
[1780244004502,31.34,73565.67,0.0,-0.72569,0.00014,24.5422]
[1780244005572,31.34,73565.67,0.0,-0.72569,0.00014,24.5422]
[1780244008405,31.34,73564.71,0.0,-0.72583,0.00014,24.53573]
[1780244008475,31.34,73564.71,0.0,-0.72583,0.00014,24.53573]
[1780244008507,31.34,73564.71,0.0,-0.72583,0.00014,24.53572]
[1780244010544,31.34,73562.19,0.0,-0.72619,0.00014,24.51878]
[1780244015580,31.34,73560.76,0.0,-0.72641,0.00014,24.50605]
[1780244017594,31.34,73557.59,0.0,-0.72687,0.00014,24.48468]
[1780244018601,31.34,73549.54,0.0,-0.72803,0.00014,24.43023]
[1780244019608,31.34,73543.26,0.0,-0.72894,0.00014,24.38765]
[1780244020615,31.34,73541.39,0.0,-0.72921,0.00014,24.37494]
[1780244025650,31.34,73540.85,0.0,-0.72929,0.00014,24.37118]
[1780244026447,31.34,73540.85,0.0,-0.72929,0.00014,24.37118]
[1780244026469,31.34,73540.85,0.0,-0.72929,0.00014,24.37118]
[1780244026658,31.34,73541.19,0.0,-0.72924,0.00014,24.37347]
[1780244031693,31.34,73541.35,0.0,-0.72922,0.00014,24.37457]
[1780244036728,31.34,73541.67,0.0,-0.72917,0.00014,24.37686]
[1780244041903,31.34,73541.6,0.0,-0.72917,0.00014,24.37648]
[1780244041978,31.34,73541.6,0.0,-0.72917,0.00014,24.37648]
[1780244042321,31.34,73541.6,0.0,-0.72917,0.00014,24.3765]
[1780244047805,31.34,73539.62,0.0,-0.72946,0.00014,24.36318]
[1780244048812,31.34,73536.59,0.0,-0.72989,0.00014,24.34264]
[1780244050879,31.34,73531.52,0.0,-0.73061,0.00014,24.30824]
[1780244051569,31.34,73531.52,0.0,-0.73061,0.00014,24.30824]
[1780244051837,31.34,73522.78,0.0,-0.73186,0.00014,24.24868]
[1780244053851,31.34,73525.1,0.0,-0.73153,0.00014,24.26476]
[1780244054931,31.34,73525.1,0.0,-0.73153,0.00014,24.26476]
[1780244060900,31.34,73524.51,0.0,-0.7316,0.00014,24.26137]
[1780244065935,31.34,73524.62,0.0,-0.73157,0.00014,24.26251]
[1780244068956,31.34,73521.45,0.0,-0.73202,0.00014,24.24109]
[1780244071761,31.35,73520.23,0.0,-0.73219,0.00014,24.23293]
[1780244071977,31.35,73520.23,0.0,-0.73219,0.00014,24.23293]
[1780244072033,31.35,73519.77,0.0,-0.73227,0.00014,24.22665]
[1780244075009,31.35,73513.94,0.0,-0.7331,0.00014,24.18699]
[1780244079034,31.35,73517.83,0.0,-0.73254,0.00014,24.21398]
[1780244084069,31.35,73519.53,0.0,-0.73228,0.00014,24.22611]
[1780244091118,31.35,73521.25,0.0,-0.73202,0.00014,24.2388]
[1780244096153,31.35,73521.01,0.0,-0.73203,0.00014,24.23798]
[1780244101189,31.36,73517.06,0.0,-0.73259,0.00014,24.21148]
[1780244102196,31.36,73513.87,0.0,-0.73304,0.00014,24.18973]
[1780244104209,31.36,73518.56,0.0,-0.73237,0.00014,24.22206]
[1780244105217,31.36,73521.15,0.0,-0.73199,0.00014,24.23985]
[1780244110253,31.36,73522.08,0.0,-0.73186,0.00014,24.2465]
[1780244115288,31.36,73521.24,0.0,-0.73197,0.00014,24.24103]
[1780244119316,31.36,73519.11,0.0,-0.73227,0.00014,24.22672]
[1780244121330,31.36,73521.1,0.0,-0.73198,0.00014,24.24045]
[1780244126365,31.36,73521.05,0.0,-0.73198,0.00014,24.24038]
[1780244131401,31.36,73520.79,0.0,-0.73203,0.00014,24.23564]
[1780244138450,31.36,73521.2,0.0,-0.73197,0.00014,24.23882]
[1780244145499,31.36,73522.21,0.0,-0.73182,0.00014,24.24602]
[1780244150534,31.37,73522.24,0.0,-0.73181,0.00014,24.24644]
[1780244155569,31.37,73521.45,0.0,-0.73192,0.00014,24.24125]
[1780244160604,31.37,73521.69,0.0,-0.73188,0.00014,24.24312]
[1780244162617,31.37,73527.81,0.0,-0.731,0.00014,24.28493]
[1780244163625,31.37,73534.08,0.0,-0.7301,0.00014,24.32762]
[1780244164632,31.37,73524.01,0.0,-0.73154,0.00014,24.25908]
[1780244171681,31.37,73523.11,0.0,-0.73167,0.00014,24.25309]
[1780244173695,31.37,73519.23,0.0,-0.73222,0.00014,24.22667]
[1780244175710,31.37,73515.28,0.0,-0.73278,0.00014,24.19984]
[1780244180745,31.37,73513.11,0.0,-0.73308,0.00014,24.1855]
[1780244185780,31.37,73510.3,0.0,-0.73346,0.00014,24.16685]
[1780244188801,31.37,73507.9,0.0,-0.7338,0.00014,24.15082]
[1780244193836,31.38,73508.13,0.0,-0.73377,0.00014,24.14995]
[1780244194843,31.38,73512.91,0.0,-0.73308,0.00014,24.18287]
[1780244195850,31.38,73519.14,0.0,-0.73219,0.00014,24.2256]
[1780244201892,31.38,73521.32,0.0,-0.73187,0.00014,24.24088]
[1780244206929,31.38,73516.91,0.0,-0.7325,0.00014,24.21101]
[1780244207936,31.38,73512.68,0.0,-0.7331,0.00014,24.18216]
[1780244212972,31.38,73515.8,0.0,-0.73264,0.00014,24.20408]
[1780244219016,31.38,73517.55,0.0,-0.73238,0.00014,24.21658]
[1780244222038,31.38,73522.74,0.0,-0.73163,0.00014,24.25224]
[1780244228080,31.38,73524.13,0.0,-0.73143,0.00014,24.26193]
[1780244232107,31.38,73518.74,0.0,-0.7322,0.00014,24.22528]
[1780244237143,31.39,73518.7,0.0,-0.73219,0.00014,24.22533]
[1780244242181,31.39,73518.6,0.0,-0.7322,0.00014,24.22503]
[1780244248223,31.39,73521.25,0.0,-0.73181,0.00014,24.24357]
[1780244251244,31.39,73523.23,0.0,-0.73155,0.00014,24.25402]
[1780244256279,31.39,73523.43,0.0,-0.73151,0.00014,24.25562]
[1780244262678,31.39,73523.43,0.0,-0.73151,0.00014,24.25562]
[1780244272390,31.39,73524.53,0.0,-0.73134,0.00014,24.26368]
[1780244277425,31.39,73524.17,0.0,-0.73139,0.00014,24.2614]
[1780244286489,31.39,73524.05,0.0,-0.7314,0.00014,24.26088]
[1780244300587,31.39,73524.05,0.0,-0.73139,0.00014,24.26131]
[1780244305624,31.39,73524.02,0.0,-0.73139,0.00014,24.26126]
[1780244307639,31.39,73526.02,0.0,-0.73111,0.00014,24.27494]
[1780244312674,31.4,73526.44,0.0,-0.73106,0.00014,24.27464]
[1780244317709,31.4,73526.08,0.0,-0.73111,0.00014,24.27226]
[1780244322750,31.4,73526.04,0.0,-0.73112,0.00014,24.27204]
[1780244323758,31.4,73520.02,0.0,-0.73198,0.00014,24.23103]
[1780244324765,31.4,73512.03,0.0,-0.73312,0.00014,24.17644]
[1780244326779,31.4,73510.38,0.0,-0.73335,0.00014,24.1653]
[1780244335841,31.4,73509.71,0.0,-0.73342,0.00014,24.16181]
[1780244338863,31.4,73507.4,0.0,-0.73374,0.00014,24.14637]
[1780244339870,31.4,73504.83,0.0,-0.7341,0.00014,24.12882]
[1780244345911,31.4,73506.26,0.0,-0.73388,0.00014,24.1394]
[1780244347926,31.4,73504.09,0.0,-0.73419,0.00014,24.12471]
[1780244353968,31.41,73503.85,0.0,-0.73421,0.00014,24.12372]
[1780244361017,31.41,73503.98,0.0,-0.73417,0.00014,24.12534]
[1780244368076,31.41,73504.9,0.0,-0.73403,0.00014,24.13233]
[1780244373111,31.41,73512.76,0.0,-0.73292,0.00014,24.18338]
[1780244379153,31.41,73514.69,0.0,-0.73264,0.00014,24.19689]
[1780244384187,31.41,73513.65,0.0,-0.73278,0.00014,24.19005]
[1780244389223,31.42,73513.3,0.0,-0.73282,0.00014,24.18815]
[1780244394258,31.42,73513.22,0.0,-0.73282,0.00014,24.18813]
[1780244399293,31.42,73513.15,0.0,-0.73282,0.00014,24.18808]
[1780244405335,31.42,73511.87,0.0,-0.73299,0.00014,24.1797]
[1780244410370,31.42,73512.27,0.0,-0.73293,0.00014,24.18292]
[1780244416412,31.42,73512.25,0.0,-0.73291,0.00014,24.18349]
[1780244421448,31.43,73512.63,0.0,-0.73285,0.00014,24.18668]
[1780244426483,31.43,73507.93,0.0,-0.7335,0.00014,24.15514]
[1780244431518,31.43,73508.67,0.0,-0.7334,0.00014,24.15768]
[1780244432525,31.43,73511.61,0.0,-0.73298,0.00014,24.1779]
[1780244435855,31.43,73511.64,0.0,-0.73297,0.00014,24.17832]
[1780244440581,31.43,73513.48,0.0,-0.7327,0.00014,24.1912]
[1780244441147,31.43,73513.48,0.0,-0.7327,0.00014,24.1912]
[1780244441221,31.43,73513.48,0.0,-0.7327,0.00014,24.1912]
[1780244441588,31.43,73516.09,0.0,-0.73233,0.00014,24.20906]
[1780244442040,31.43,73516.09,0.0,-0.73233,0.00014,24.20906]
[1780244442595,31.43,73520.19,0.0,-0.73175,0.00014,24.23703]
[1780244448194,31.43,73520.98,0.0,-0.73163,0.00014,24.24257]
[1780244448225,31.43,73520.98,0.0,-0.73163,0.00014,24.24257]
[1780244448240,31.43,73520.98,0.0,-0.73163,0.00014,24.24264]
[1780244453672,31.43,73520.92,0.0,-0.73163,0.00014,24.2424]
[1780244459715,31.43,73526.45,0.0,-0.73084,0.00014,24.28016]
[1780244465756,31.43,73526.82,0.0,-0.73079,0.00014,24.28259]
[1780244475826,31.43,73527.25,0.0,-0.73073,0.00014,24.28536]
[1780244481868,31.43,73527.29,0.0,-0.73073,0.00014,24.28556]
[1780244486902,31.43,73527.32,0.0,-0.73072,0.00014,24.28571]
[1780244499994,31.43,73527.65,0.0,-0.7307,0.00014,24.28461]
[1780244503731,31.43,73531.39,0.0,-0.73017,0.00014,24.30996]
[1780244510065,31.43,73531.27,0.0,-0.73019,0.00014,24.30896]
[1780244511071,31.43,73525.37,0.0,-0.73103,0.00014,24.26888]
[1780244514092,31.43,73522.63,0.0,-0.73142,0.00014,24.2503]
[1780244519128,31.43,73516.21,0.0,-0.73233,0.00014,24.20675]
[1780244520135,31.43,73510.64,0.0,-0.73312,0.00014,24.16879]
[1780244521142,31.43,73506.36,0.0,-0.73373,0.00014,24.13953]
[1780244526177,31.43,73505.12,0.0,-0.7339,0.00014,24.13131]
[1780244528191,31.43,73502.52,0.0,-0.73427,0.00014,24.1136]
[1780244532237,31.43,73488.36,0.0,-0.73627,0.00014,24.01654]
[1780244533704,31.43,73488.36,0.0,-0.73627,0.00014,24.01654]
[1780244533803,31.44,73474.95,0.0,-0.73816,0.00014,23.92392]
[1780244534246,31.44,73466.23,0.0,-0.73938,0.00014,23.86357]
[1780244535251,31.44,73463.13,0.0,-0.73981,0.00014,23.84234]
[1780244536258,31.44,73449.01,0.0,-0.74178,0.00014,23.74418]
[1780244537805,31.44,73449.01,0.0,-0.74178,0.00014,23.74418]
[1780244537864,31.44,73450.6,0.0,-0.74155,0.00014,23.75576]
[1780244538272,31.44,73458.47,0.0,-0.74044,0.00014,23.81113]
[1780244539279,31.44,73462.18,0.0,-0.73991,0.00014,23.83736]
[1780244544316,31.45,73462.09,0.0,-0.73989,0.00014,23.8385]
[1780244549351,31.45,73462.46,0.0,-0.73981,0.00014,23.84238]
[1780244552372,31.45,73468.54,0.0,-0.73896,0.00014,23.88209]
[1780244553379,31.45,73470.19,0.0,-0.73872,0.00014,23.89374]
[1780244555088,31.45,73470.46,0.0,-0.73868,0.00014,23.8958]
[1780244555393,31.46,73472.37,0.0,-0.7384,0.00014,23.90928]
[1780244556400,31.46,73479.03,0.0,-0.73746,0.00014,23.95559]
[1780244557407,31.46,73481.59,0.0,-0.7371,0.00014,23.97345]
[1780244559422,31.46,73483.7,0.0,-0.73679,0.00014,23.98831]
[1780244560428,31.46,73486.01,0.0,-0.73646,0.00014,24.00439]
[1780244564831,31.46,73485.72,0.0,-0.73649,0.00014,24.00292]
[1780244564975,31.46,73485.78,0.0,-0.73648,0.00014,24.00352]
[1780244565463,31.46,73485.69,0.0,-0.73649,0.00014,24.00309]
[1780244570506,31.46,73485.86,0.0,-0.73644,0.00014,24.00519]
[1780244573527,31.47,73483.55,0.0,-0.73676,0.00014,23.98983]
[1780244574534,31.47,73481.62,0.0,-0.73703,0.00014,23.97672]
[1780244576549,31.47,73476.23,0.0,-0.73778,0.00014,23.93994]
[1780244578564,31.47,73471.73,0.0,-0.7384,0.00014,23.90933]
[1780244580578,31.47,73469.32,0.0,-0.73873,0.00014,23.89324]
[1780244581585,31.47,73472.71,0.0,-0.73824,0.00014,23.91704]
[1780244583599,31.47,73478.45,0.0,-0.73742,0.00014,23.95731]
[1780244587627,31.48,73469.39,0.0,-0.73868,0.00014,23.8956]
[1780244588634,31.48,73463.23,0.0,-0.73953,0.00014,23.85317]
[1780244589641,31.48,73455.72,0.0,-0.74058,0.00014,23.80112]
[1780244590648,31.48,73450.21,0.0,-0.74135,0.00014,23.76294]
[1780244591655,31.48,73453.27,0.0,-0.74092,0.00014,23.78455]
[1780244592662,31.48,73455.4,0.0,-0.74061,0.00014,23.79968]
[1780244594476,31.48,73456.47,0.0,-0.74046,0.00014,23.8074]
[1780244594676,31.48,73458.13,0.0,-0.74022,0.00014,23.81925]
[1780244597697,31.48,73456.42,0.0,-0.74044,0.00014,23.80831]
[1780244601714,31.49,73457.04,0.0,-0.74033,0.00014,23.8138]
[1780244601723,31.49,73457.04,0.0,-0.74033,0.00014,23.8138]
[1780244601727,31.49,73457.43,0.0,-0.74026,0.00014,23.81689]
[1780244606762,31.5,73462.87,0.0,-0.73946,0.00014,23.85654]
[1780244611798,31.5,73464.28,0.0,-0.73925,0.00014,23.86468]
[1780244616833,31.5,73464.8,0.0,-0.73914,0.00014,23.86978]
[1780244620530,31.51,73464.76,0.0,-0.73914,0.00014,23.87009]
[1780244620861,31.51,73467.73,0.0,-0.73871,0.00014,23.89125]
[1780244626903,31.51,73467.9,0.0,-0.73865,0.00014,23.89403]
[1780244629924,31.52,73472.75,0.0,-0.73795,0.00014,23.92837]
[1780244630931,31.52,73477.12,0.0,-0.73733,0.00014,23.95876]
[1780244632486,31.52,73477.23,0.0,-0.73731,0.00014,23.95972]
[1780244632945,31.52,73478.07,0.0,-0.73719,0.00014,23.96571]
[1780244634561,31.52,73477.98,0.0,-0.7372,0.00014,23.96528]
[1780244634733,31.52,73477.98,0.0,-0.7372,0.00014,23.96528]
[1780244634959,31.52,73478.75,0.0,-0.73709,0.00014,23.97078]
[1780244639994,31.52,73480.29,0.0,-0.73685,0.00014,23.98233]
[1780244643710,31.52,73479.85,0.0,-0.7369,0.00014,23.97965]
[1780244643725,31.52,73479.85,0.0,-0.7369,0.00014,23.97965]
[1780244643765,31.52,73479.58,0.0,-0.73693,0.00014,23.97816]
[1780244647045,31.53,73476.07,0.0,-0.73741,0.00014,23.95453]
[1780244650802,31.53,73476.35,0.0,-0.73737,0.00014,23.95687]
[1780244650981,31.53,73476.35,0.0,-0.73737,0.00014,23.95687]
[1780244651019,31.53,73471.3,0.0,-0.73807,0.00014,23.92244]
[1780244653776,31.53,73471.5,0.0,-0.73803,0.00014,23.92431]
[1780244653872,31.53,73471.38,0.0,-0.73804,0.00014,23.92373]
[1780244655826,31.53,73467.66,0.0,-0.73856,0.00014,23.89801]
[1780244655978,31.53,73467.66,0.0,-0.73856,0.00014,23.89801]
[1780244656006,31.53,73460.52,0.0,-0.73956,0.00014,23.84899]
[1780244656483,31.53,73460.52,0.0,-0.73956,0.00014,23.84899]
[1780244662151,31.54,73465.69,0.0,-0.7388,0.00014,23.88621]
[1780244664718,31.54,73466.23,0.0,-0.73872,0.00014,23.89018]
[1780244664975,31.54,73466.23,0.0,-0.73872,0.00014,23.89018]
[1780244664819,31.54,73467.61,0.0,-0.73852,0.00014,23.9001]
[1780244665794,31.54,73467.61,0.0,-0.73852,0.00014,23.9001]
[1780244665973,31.54,73467.61,0.0,-0.73852,0.00014,23.9001]
[1780244665980,31.54,73469.1,0.0,-0.73831,0.00014,23.91059]
[1780244671214,31.54,73469.2,0.0,-0.73829,0.00014,23.90893]
[1780244676851,31.54,73467.04,0.0,-0.73858,0.00014,23.89491]
[1780244676983,31.54,73467.04,0.0,-0.73858,0.00014,23.89491]
[1780244676952,31.54,73467.86,0.0,-0.73846,0.00014,23.90077]
[1780244677593,31.54,73467.86,0.0,-0.73846,0.00014,23.90077]
[1780244677724,31.54,73467.86,0.0,-0.73846,0.00014,23.90077]
[1780244677821,31.55,73468.36,0.0,-0.73838,0.00014,23.90441]
[1780244681029,31.55,73467.71,0.0,-0.73847,0.00014,23.90025]
[1780244681221,31.55,73467.36,0.0,-0.73851,0.00014,23.898]
[1780244684090,31.55,73467.79,0.0,-0.73844,0.00014,23.90146]
[1780244684226,31.55,73467.79,0.0,-0.73844,0.00014,23.90146]
[1780244684604,31.55,73467.79,0.0,-0.73844,0.00014,23.90146]
[1780244684738,31.55,73467.79,0.0,-0.73844,0.00014,23.90146]
[1780244684821,31.55,73468.01,0.0,-0.73841,0.00014,23.90314]
[1780244690370,31.55,73468.73,0.0,-0.73829,0.00014,23.90903]
[1780244694849,31.55,73469.11,0.0,-0.73822,0.00014,23.9121]
[1780244694978,31.55,73469.11,0.0,-0.73822,0.00014,23.9121]
[1780244695056,31.55,73476.04,0.0,-0.73725,0.00014,23.96003]
[1780244695642,31.55,73476.04,0.0,-0.73725,0.00014,23.96003]
[1780244695726,31.55,73476.04,0.0,-0.73725,0.00014,23.96003]
[1780244701447,31.56,73476.88,0.0,-0.73712,0.00014,23.96645]
[1780244702593,31.56,73476.88,0.0,-0.73712,0.00014,23.96645]
[1780244702726,31.56,73476.88,0.0,-0.73712,0.00014,23.96645]
[1780244702795,31.56,73476.28,0.0,-0.7372,0.00014,23.96241]
[1780244703803,31.56,73476.28,0.0,-0.7372,0.00014,23.96241]
[1780244703973,31.56,73476.28,0.0,-0.7372,0.00014,23.96241]
[1780244706147,31.56,73476.0,0.0,-0.73723,0.00014,23.96076]
[1780244706220,31.56,73476.0,0.0,-0.73723,0.00014,23.96076]
[1780244706483,31.56,73470.17,0.0,-0.73805,0.00014,23.92067]
[1780244709953,31.56,73470.16,0.0,-0.73804,0.00014,23.92089]
[1780244709971,31.56,73470.16,0.0,-0.73804,0.00014,23.92089]
[1780244710072,31.56,73470.26,0.0,-0.73803,0.00014,23.92172]
[1780244710427,31.56,73470.26,0.0,-0.73803,0.00014,23.92172]
[1780244710482,31.56,73470.26,0.0,-0.73803,0.00014,23.92172]
[1780244712154,31.56,73463.7,0.0,-0.73894,0.00014,23.87668]
[1780244712221,31.56,73463.7,0.0,-0.73894,0.00014,23.87668]
[1780244714539,31.56,73451.64,0.0,-0.74062,0.00014,23.79362]
[1780244715569,31.56,73451.64,0.0,-0.74062,0.00014,23.79362]
[1780244715721,31.56,73451.64,0.0,-0.74062,0.00014,23.79362]
[1780244715941,31.56,73449.77,0.0,-0.74087,0.00014,23.78089]
[1780244716840,31.56,73449.77,0.0,-0.74087,0.00014,23.78089]
[1780244716990,31.56,73449.77,0.0,-0.74087,0.00014,23.78089]
[1780244718568,31.56,73443.62,0.0,-0.74173,0.00014,23.73844]
[1780244720280,31.56,73443.33,0.0,-0.74177,0.00014,23.73624]
[1780244720481,31.56,73443.33,0.0,-0.74177,0.00014,23.73624]
[1780244720580,31.56,73443.18,0.0,-0.74179,0.00014,23.73532]
[1780244721155,31.56,73443.18,0.0,-0.74179,0.00014,23.73532]
[1780244721228,31.56,73443.18,0.0,-0.74179,0.00014,23.73532]
[1780244723632,31.56,73437.51,0.0,-0.74257,0.00014,23.69617]
[1780244727320,31.56,73435.07,0.0,-0.74292,0.00014,23.67867]
[1780244727478,31.56,73435.07,0.0,-0.74292,0.00014,23.67867]
[1780244730138,31.56,73435.65,0.0,-0.74285,0.00014,23.68207]
[1780244730222,31.56,73435.65,0.0,-0.74285,0.00014,23.68207]
[1780244730662,31.56,73433.45,0.0,-0.74315,0.00014,23.66696]
[1780244731669,31.56,73426.09,0.0,-0.7442,0.00014,23.61207]
[1780244733683,31.56,73421.55,0.0,-0.74483,0.00014,23.58015]
[1780244734690,31.56,73428.06,0.0,-0.74393,0.00014,23.62579]
[1780244735697,31.56,73440.95,0.0,-0.74214,0.00014,23.71578]
[1780244736704,31.56,73444.23,0.0,-0.74168,0.00014,23.73843]
[1780244737501,31.56,73444.23,0.0,-0.74168,0.00014,23.73843]
[1780244737720,31.56,73444.23,0.0,-0.74168,0.00014,23.73843]
[1780244739725,31.56,73449.98,0.0,-0.74086,0.00014,23.77914]
[1780244741509,31.56,73451.24,0.0,-0.74068,0.00014,23.78811]
[1780244741723,31.56,73451.24,0.0,-0.74068,0.00014,23.78811]
[1780244741739,31.56,73455.22,0.0,-0.74012,0.00014,23.81595]
[1780244745380,31.57,73458.82,0.0,-0.7396,0.00014,23.84174]
[1780244745470,31.57,73458.82,0.0,-0.7396,0.00014,23.84174]
[1780244749795,31.57,73464.08,0.0,-0.73883,0.00014,23.87967]
[1780244750139,31.57,73464.08,0.0,-0.73883,0.00014,23.87967]
[1780244750220,31.57,73464.08,0.0,-0.73883,0.00014,23.87967]
[1780244750802,31.57,73464.13,0.0,-0.73882,0.00014,23.88029]
[1780244751244,31.57,73464.13,0.0,-0.73882,0.00014,23.88029]
[1780244751473,31.57,73464.13,0.0,-0.73882,0.00014,23.88029]
[1780244756296,31.58,73463.79,0.0,-0.73884,0.00014,23.87926]
[1780244758478,31.58,73463.73,0.0,-0.73884,0.00014,23.87936]
[1780244758727,31.58,73463.73,0.0,-0.73884,0.00014,23.87936]
[1780244762894,31.58,73455.5,0.0,-0.73996,0.00014,23.82368]
[1780244763702,31.58,73455.5,0.0,-0.73996,0.00014,23.82368]
[1780244763729,31.58,73455.5,0.0,-0.73996,0.00014,23.82368]
[1780244764648,31.58,73454.76,0.0,-0.74006,0.00014,23.81886]
[1780244764722,31.58,73454.76,0.0,-0.74006,0.00014,23.81886]
[1780244767230,31.58,73450.35,0.0,-0.74066,0.00014,23.78914]
[1780244767473,31.58,73450.35,0.0,-0.74066,0.00014,23.78914]
[1780244768936,31.59,73439.45,0.0,-0.74217,0.00014,23.71378]
[1780244769229,31.59,73439.45,0.0,-0.74217,0.00014,23.71378]
[1780244769473,31.59,73439.45,0.0,-0.74217,0.00014,23.71378]
[1780244769943,31.59,73439.54,0.0,-0.74215,0.00014,23.71468]
[1780244772599,31.59,73441.2,0.0,-0.74191,0.00014,23.7268]
[1780244774124,31.59,73443.09,0.0,-0.74164,0.00014,23.74022]
[1780244774225,31.59,73443.76,0.0,-0.74153,0.00014,23.74529]
[1780244776478,31.59,73446.55,0.0,-0.74113,0.00014,23.76548]
[1780244776992,31.59,73446.53,0.0,-0.74112,0.00014,23.76572]
[1780244777183,31.59,73446.53,0.0,-0.74112,0.00014,23.76572]
[1780244777222,31.59,73446.53,0.0,-0.74112,0.00014,23.76572]
[1780244782189,31.6,73445.61,0.0,-0.74121,0.00014,23.76123]
[1780244782230,31.6,73445.61,0.0,-0.74121,0.00014,23.76123]
[1780244782431,31.6,73445.61,0.0,-0.74121,0.00014,23.76123]
[1780244782478,31.6,73445.61,0.0,-0.74121,0.00014,23.76123]
[1780244783036,31.6,73445.07,0.0,-0.74128,0.00014,23.75786]
[1780244784803,31.6,73444.81,0.0,-0.74131,0.00014,23.75644]
[1780244784979,31.6,73444.81,0.0,-0.74131,0.00014,23.75644]
[1780244788145,31.61,73447.33,0.0,-0.74093,0.00014,23.77513]
[1780244788226,31.61,73447.01,0.0,-0.74097,0.00014,23.77328]
[1780244789473,31.61,73446.84,0.0,-0.74098,0.00014,23.77248]
[1780244789477,31.61,73446.84,0.0,-0.74098,0.00014,23.77248]
[1780244789722,31.61,73446.84,0.0,-0.74098,0.00014,23.77248]
[1780244790086,31.61,73451.18,0.0,-0.74037,0.00014,23.80297]
[1780244791770,31.61,73451.65,0.0,-0.74032,0.00014,23.80331]
[1780244791978,31.61,73451.65,0.0,-0.74032,0.00014,23.80331]
[1780244792715,31.61,73451.13,0.0,-0.74038,0.00014,23.80005]
[1780244792724,31.61,73451.13,0.0,-0.74038,0.00014,23.80005]
[1780244793107,31.61,73453.41,0.0,-0.74006,0.00014,23.81619]
[1780244794210,31.61,73457.96,0.0,-0.73942,0.00014,23.84799]
[1780244794230,31.61,73457.96,0.0,-0.73942,0.00014,23.84799]
[1780244795158,31.61,73457.96,0.0,-0.73942,0.00014,23.84799]
[1780244795225,31.61,73457.63,0.0,-0.73946,0.00014,23.84599]
[1780244797146,31.61,73461.35,0.0,-0.73893,0.00014,23.87198]
[1780244797230,31.62,73461.94,0.0,-0.73884,0.00014,23.8763]
[1780244799292,31.62,73463.1,0.0,-0.73867,0.00014,23.88478]
[1780244799470,31.62,73463.1,0.0,-0.73867,0.00014,23.88478]
[1780244800156,31.62,73463.17,0.0,-0.73865,0.00014,23.88549]
[1780244802983,31.62,73463.33,0.0,-0.73862,0.00014,23.88704]
[1780244803226,31.62,73463.33,0.0,-0.73862,0.00014,23.88726]
[1780244810173,31.62,73462.67,0.0,-0.73869,0.00014,23.88378]
[1780244810227,31.62,73466.26,0.0,-0.73818,0.00014,23.90875]
[1780244810769,31.62,73466.26,0.0,-0.73818,0.00014,23.90875]
[1780244810972,31.62,73466.26,0.0,-0.73818,0.00014,23.90875]
[1780244811072,31.63,73466.5,0.0,-0.73814,0.00014,23.9108]
[1780244812240,31.63,73474.62,0.0,-0.73699,0.00014,23.96684]
[1780244815261,31.63,73478.96,0.0,-0.73638,0.00014,23.99701]
[1780244817063,31.63,73478.96,0.0,-0.73638,0.00014,23.99701]
[1780244817226,31.63,73479.49,0.0,-0.7363,0.00014,24.00083]
[1780244822454,31.63,73480.91,0.0,-0.73609,0.00014,24.01093]
[1780244822480,31.63,73480.91,0.0,-0.73609,0.00014,24.01093]
[1780244822886,31.63,73480.91,0.0,-0.73609,0.00014,24.01093]
[1780244822976,31.63,73480.91,0.0,-0.73609,0.00014,24.01093]
[1780244823073,31.63,73481.44,0.0,-0.73601,0.00014,24.01474]
[1780244828353,31.63,73480.68,0.0,-0.7361,0.00014,24.01034]
[1780244832181,31.63,73480.37,0.0,-0.73614,0.00014,24.0086]
[1780244832232,31.63,73481.52,0.0,-0.73597,0.00014,24.01666]
[1780244832381,31.63,73486.42,0.0,-0.73528,0.00014,24.05038]
[1780244836768,31.63,73489.1,0.0,-0.73489,0.00014,24.06893]
[1780244836972,31.63,73489.1,0.0,-0.73489,0.00014,24.06893]
[1780244837073,31.63,73488.76,0.0,-0.73494,0.00014,24.06665]
[1780244838822,31.64,73487.57,0.0,-0.73511,0.00014,24.05856]
[1780244838972,31.64,73487.57,0.0,-0.73511,0.00014,24.05856]
[1780244844465,31.64,73487.82,0.0,-0.73506,0.00014,24.06067]
[1780244848601,31.64,73486.96,0.0,-0.73518,0.00014,24.05499]
[1780244848722,31.64,73486.96,0.0,-0.73518,0.00014,24.05499]
[1780244848806,31.64,73487.51,0.0,-0.7351,0.00014,24.05881]
[1780244854535,31.64,73487.4,0.0,-0.73513,0.00014,24.05525]
[1780244858812,31.64,73487.54,0.0,-0.7351,0.00014,24.05644]
[1780244858978,31.64,73487.54,0.0,-0.7351,0.00014,24.05644]
[1780244865023,31.64,73487.81,0.0,-0.73505,0.00014,24.05876]
[1780244870647,31.64,73487.95,0.0,-0.73502,0.00014,24.06028]
[1780244875755,31.64,73488.29,0.0,-0.73497,0.00014,24.06292]
[1780244875973,31.64,73488.29,0.0,-0.73497,0.00014,24.06292]
[1780244876569,31.64,73487.97,0.0,-0.73501,0.00014,24.06081]
[1780244876721,31.64,73487.97,0.0,-0.73501,0.00014,24.06081]
[1780244876821,31.64,73487.93,0.0,-0.73502,0.00014,24.06062]
[1780244883013,31.65,73488.01,0.0,-0.735,0.00014,24.06158]
[1780244883222,31.65,73488.01,0.0,-0.735,0.00014,24.06158]
[1780244889781,31.65,73489.87,0.0,-0.73472,0.00014,24.07487]
[1780244892705,31.65,73489.0,0.0,-0.73484,0.00014,24.06908]
[1780244892724,31.65,73489.0,0.0,-0.73484,0.00014,24.06908]
[1780244893794,31.65,73489.33,0.0,-0.73479,0.00014,24.07141]
[1780244893972,31.65,73489.33,0.0,-0.73479,0.00014,24.07141]
[1780244894073,31.65,73489.69,0.0,-0.73474,0.00014,24.07394]
[1780244899851,31.65,73489.47,0.0,-0.73476,0.00014,24.07286]
[1780244907246,31.65,73489.46,0.0,-0.73476,0.00014,24.07294]
[1780244907475,31.65,73488.07,0.0,-0.73495,0.00014,24.06382]
[1780244913951,31.65,73488.83,0.0,-0.73485,0.00014,24.06632]
[1780244921093,31.65,73488.86,0.0,-0.73484,0.00014,24.0666]
[1780244921222,31.65,73488.86,0.0,-0.73484,0.00014,24.0666]
[1780244922714,31.65,73489.21,0.0,-0.73478,0.00014,24.06951]
[1780244922722,31.65,73489.21,0.0,-0.73478,0.00014,24.06951]
[1780244923014,31.66,73489.25,0.0,-0.73477,0.00014,24.06985]
[1780244928050,31.66,73489.4,0.0,-0.73475,0.00014,24.07121]
[1780244937113,31.66,73487.87,0.0,-0.73495,0.00014,24.06136]
[1780244937744,31.66,73487.87,0.0,-0.73495,0.00014,24.06136]
[1780244937977,31.66,73487.87,0.0,-0.73495,0.00014,24.06136]
[1780244943155,31.66,73489.2,0.0,-0.73475,0.00014,24.07085]
[1780244948190,31.66,73490.03,0.0,-0.73463,0.00014,24.07681]
[1780244954232,31.66,73490.12,0.0,-0.73461,0.00014,24.07777]
[1780244961585,31.66,73490.1,0.0,-0.73461,0.00014,24.07786]
[1780244961725,31.66,73490.1,0.0,-0.73461,0.00014,24.07786]
[1780244962599,31.66,73490.3,0.0,-0.73457,0.00014,24.07945]
[1780244962727,31.66,73490.3,0.0,-0.73457,0.00014,24.07945]
[1780244963295,31.66,73490.37,0.0,-0.73456,0.00014,24.07997]
[1780244968330,31.66,73491.11,0.0,-0.73445,0.00014,24.08524]
[1780244973365,31.66,73491.75,0.0,-0.73438,0.00014,24.08654]
[1780244975222,31.66,73491.75,0.0,-0.73438,0.00014,24.08654]
[1780244975471,31.66,73494.35,0.0,-0.73401,0.00014,24.1043]
[1780244981421,31.66,73499.92,0.0,-0.73323,0.00014,24.14205]
[1780244983435,31.66,73514.1,0.0,-0.73122,0.00014,24.23802]
[1780244985154,31.66,73514.1,0.0,-0.73122,0.00014,24.23802]
[1780244985223,31.66,73514.1,0.0,-0.73122,0.00014,24.23802]
[1780244985255,31.66,73514.75,0.0,-0.73113,0.00014,24.24224]
[1780244987333,31.66,73515.75,0.0,-0.73099,0.00014,24.24899]
[1780244987473,31.66,73515.93,0.0,-0.73097,0.00014,24.25008]
[1780244987573,31.66,73516.1,0.0,-0.73095,0.00014,24.25096]
[1780244992590,31.66,73518.14,0.0,-0.73067,0.00014,24.26427]
[1780244992729,31.66,73518.14,0.0,-0.73067,0.00014,24.26427]
[1780244992831,31.66,73518.05,0.0,-0.73069,0.00014,24.26336]
[1780244994512,31.66,73516.52,0.0,-0.73091,0.00014,24.2529]
[1780244998166,31.66,73516.14,0.0,-0.73097,0.00014,24.25007]
[1780244998220,31.66,73516.14,0.0,-0.73097,0.00014,24.25007]
[1780244998321,31.66,73516.41,0.0,-0.73094,0.00014,24.25164]
[1780244998540,31.66,73513.88,0.0,-0.7313,0.00014,24.23456]
[1780245001561,31.66,73503.74,0.0,-0.73274,0.00014,24.16558]
[1780245004759,31.66,73502.93,0.0,-0.73286,0.00014,24.15992]
[1780245004990,31.66,73502.93,0.0,-0.73286,0.00014,24.15992]
[1780245005092,31.66,73503.01,0.0,-0.73285,0.00014,24.16043]
[1780245007603,31.66,73500.85,0.0,-0.73316,0.00014,24.14569]
[1780245008610,31.66,73498.38,0.0,-0.73351,0.00014,24.12886]
[1780245013645,31.66,73498.8,0.0,-0.73345,0.00014,24.1317]
[1780245014652,31.66,73501.89,0.0,-0.73301,0.00014,24.15269]
[1780245019687,31.65,73501.99,0.0,-0.733,0.00014,24.15324]
[1780245024722,31.65,73503.43,0.0,-0.7328,0.00014,24.16282]
[1780245028750,31.65,73501.52,0.0,-0.73307,0.00014,24.14967]
[1780245033786,31.65,73500.16,0.0,-0.73329,0.00014,24.13704]
[1780245039829,31.65,73500.59,0.0,-0.73323,0.00014,24.13975]
[1780245044864,31.65,73500.56,0.0,-0.73324,0.00014,24.13934]
[1780245049898,31.65,73498.76,0.0,-0.7335,0.00014,24.12688]
[1780245054934,31.65,73498.87,0.0,-0.73349,0.00014,24.12747]
[1780245060524,31.65,73498.69,0.0,-0.73352,0.00014,24.12622]
[1780245060978,31.65,73470.71,0.0,-0.73746,0.00014,23.93483]
[1780245061985,31.65,73459.68,0.0,-0.739,0.00014,23.85906]
[1780245062992,31.65,73459.21,0.0,-0.73906,0.00014,23.85597]
[1780245064363,31.65,73459.21,0.0,-0.73906,0.00014,23.85597]
[1780245070041,31.66,73458.06,0.0,-0.73919,0.00014,23.8497]
[1780245073063,31.66,73459.21,0.0,-0.73901,0.00014,23.85845]
[1780245078099,31.66,73458.95,0.0,-0.73902,0.00014,23.85792]
[1780245080284,31.66,73458.95,0.0,-0.73902,0.00014,23.85792]
[1780245080303,31.66,73454.67,0.0,-0.73961,0.00014,23.82888]
[1780245081120,31.67,73450.25,0.0,-0.74022,0.00014,23.79861]
[1780245082478,31.67,73449.57,0.0,-0.7403,0.00014,23.79422]
[1780245083134,31.67,73449.88,0.0,-0.74025,0.00014,23.79669]
[1780245087008,31.67,73449.58,0.0,-0.74028,0.00014,23.79559]
[1780245087228,31.67,73449.58,0.0,-0.74028,0.00014,23.79559]
[1780245087329,31.67,73449.58,0.0,-0.74027,0.00014,23.79592]
[1780245093204,31.68,73448.07,0.0,-0.74046,0.00014,23.78422]
[1780245098476,31.68,73446.67,0.0,-0.74062,0.00014,23.77591]
[1780245099246,31.68,73446.89,0.0,-0.74058,0.00014,23.77813]
[1780245104281,31.69,73447.04,0.0,-0.74052,0.00014,23.7809]
[1780245107308,31.69,73462.36,0.0,-0.73836,0.00014,23.88751]
[1780245107921,31.69,73462.36,0.0,-0.73836,0.00014,23.88751]
[1780245107977,31.69,73462.36,0.0,-0.73836,0.00014,23.88751]
[1780245108037,31.69,73462.36,0.0,-0.73836,0.00014,23.88751]
[1780245108224,31.69,73462.36,0.0,-0.73836,0.00014,23.88751]
[1780245108241,31.69,73462.36,0.0,-0.73836,0.00014,23.88751]
[1780245108471,31.69,73462.36,0.0,-0.73836,0.00014,23.88751]
[1780245108489,31.69,73462.39,0.0,-0.73836,0.00014,23.88784]
[1780245113014,31.69,73462.57,0.0,-0.73832,0.00014,23.88958]
[1780245113222,31.69,73462.57,0.0,-0.73832,0.00014,23.88958]
[1780245116684,31.7,73462.53,0.0,-0.73831,0.00014,23.88981]
[1780245116721,31.7,73462.53,0.0,-0.73831,0.00014,23.88981]
[1780245119426,31.7,73463.07,0.0,-0.73823,0.00014,23.89378]
[1780245119476,31.7,73463.07,0.0,-0.73823,0.00014,23.89378]
[1780245119527,31.7,73462.89,0.0,-0.73826,0.00014,23.89267]
[1780245125434,31.7,73462.33,0.0,-0.73832,0.00014,23.88962]
[1780245127502,31.7,73462.59,0.0,-0.73828,0.00014,23.89155]
[1780245127720,31.7,73462.72,0.0,-0.73826,0.00014,23.89258]
[1780245133490,31.7,73464.64,0.0,-0.73797,0.00014,23.90652]
[1780245133579,31.7,73464.64,0.0,-0.73797,0.00014,23.90652]
[1780245133727,31.7,73464.64,0.0,-0.73797,0.00014,23.90652]
[1780245135142,31.7,73464.07,0.0,-0.73805,0.00014,23.90273]
[1780245135221,31.7,73464.07,0.0,-0.73805,0.00014,23.90273]
[1780245135503,31.7,73464.01,0.0,-0.73806,0.00014,23.90244]
[1780245138524,31.7,73456.35,0.0,-0.73912,0.00014,23.85011]
[1780245139523,31.7,73456.35,0.0,-0.73912,0.00014,23.85011]
[1780245139724,31.7,73456.35,0.0,-0.73912,0.00014,23.85011]
[1780245143502,31.71,73455.01,0.0,-0.73929,0.00014,23.84143]
[1780245143636,31.71,73454.06,0.0,-0.73942,0.00014,23.83506]
[1780245143731,31.71,73454.06,0.0,-0.73942,0.00014,23.83506]
[1780245143825,31.71,73454.03,0.0,-0.73942,0.00014,23.83522]
[1780245149603,31.71,73453.27,0.0,-0.73951,0.00014,23.83089]
[1780245152627,31.71,73458.53,0.0,-0.73878,0.00014,23.86444]
[1780245153754,31.71,73458.53,0.0,-0.73878,0.00014,23.86444]
[1780245153858,31.71,73458.53,0.0,-0.73878,0.00014,23.86444]
[1780245153978,31.71,73458.53,0.0,-0.73878,0.00014,23.86444]
[1780245154074,31.71,73458.37,0.0,-0.73879,0.00014,23.86367]
[1780245159676,31.72,73458.35,0.0,-0.73878,0.00014,23.86429]
[1780245162072,31.72,73458.03,0.0,-0.73882,0.00014,23.86224]
[1780245162225,31.72,73458.03,0.0,-0.73882,0.00014,23.86224]
[1780245162241,31.72,73458.03,0.0,-0.73882,0.00014,23.86224]
[1780245162472,31.72,73458.03,0.0,-0.73882,0.00014,23.86224]
[1780245162272,31.72,73458.55,0.0,-0.73874,0.00014,23.86612]
[1780245164710,31.72,73451.59,0.0,-0.73971,0.00014,23.81846]
[1780245166401,31.72,73451.59,0.0,-0.73971,0.00014,23.81846]
[1780245166480,31.72,73451.59,0.0,-0.73971,0.00014,23.81846]
[1780245166503,31.72,73445.01,0.0,-0.74062,0.00014,23.77338]
[1780245171760,31.72,73444.56,0.0,-0.74065,0.00014,23.77178]
[1780245172767,31.72,73437.28,0.0,-0.74166,0.00014,23.72138]
[1780245174781,31.72,73432.18,0.0,-0.74238,0.00014,23.68537]
[1780245175876,31.72,73432.18,0.0,-0.74238,0.00014,23.68537]
[1780245175981,31.72,73432.18,0.0,-0.74238,0.00014,23.68537]
[1780245176008,31.72,73432.18,0.0,-0.74238,0.00014,23.68537]
[1780245176223,31.72,73432.18,0.0,-0.74238,0.00014,23.68537]
[1780245176322,31.72,73432.11,0.0,-0.7424,0.00014,23.68472]
[1780245182518,31.72,73432.23,0.0,-0.74239,0.00014,23.68479]
[1780245182733,31.72,73432.14,0.0,-0.74241,0.00014,23.68401]
[1780245183844,31.72,73425.57,0.0,-0.74333,0.00014,23.63788]
[1780245185006,31.72,73425.57,0.0,-0.74333,0.00014,23.63788]
[1780245185225,31.72,73425.57,0.0,-0.74333,0.00014,23.63788]
[1780245187082,31.72,73421.34,0.0,-0.74392,0.00014,23.60798]
[1780245187220,31.72,73421.34,0.0,-0.74392,0.00014,23.60798]
[1780245187322,31.71,73420.18,0.0,-0.74409,0.00014,23.59969]
[1780245189125,31.71,73415.54,0.0,-0.74473,0.00014,23.5673]
[1780245192215,31.71,73423.13,0.0,-0.7437,0.00014,23.61945]
[1780245192295,31.71,73429.65,0.0,-0.7428,0.00014,23.66463]
[1780245197331,31.71,73425.14,0.0,-0.74344,0.00014,23.63229]
[1780245197471,31.71,73425.14,0.0,-0.74344,0.00014,23.63229]
[1780245198955,31.71,73415.72,0.0,-0.74476,0.00014,23.56597]
[1780245199963,31.71,73406.4,0.0,-0.74605,0.00014,23.50045]
[1780245200970,31.71,73408.52,0.0,-0.74576,0.00014,23.5151]
[1780245206005,31.7,73409.96,0.0,-0.74558,0.00014,23.52434]
[1780245210100,31.7,73410.28,0.0,-0.74554,0.00014,23.5263]
[1780245210221,31.7,73410.28,0.0,-0.74554,0.00014,23.5263]
[1780245210771,31.7,73411.82,0.0,-0.74533,0.00014,23.53698]
[1780245210972,31.7,73411.82,0.0,-0.74533,0.00014,23.53698]
[1780245211043,31.7,73411.92,0.0,-0.74534,0.00014,23.53431]
[1780245215071,31.7,73406.89,0.0,-0.74605,0.00014,23.49836]
[1780245215859,31.7,73406.89,0.0,-0.74605,0.00014,23.49836]
[1780245215975,31.7,73406.89,0.0,-0.74605,0.00014,23.49836]
[1780245217221,31.7,73407.0,0.0,-0.74604,0.00014,23.4989]
[1780245217480,31.7,73407.0,0.0,-0.74604,0.00014,23.4989]
[1780245219099,31.7,73397.87,0.0,-0.74731,0.00014,23.43418]
[1780245219920,31.7,73397.87,0.0,-0.74731,0.00014,23.43418]
[1780245220107,31.7,73387.9,0.0,-0.74868,0.00014,23.36372]
[1780245221114,31.7,73383.57,0.0,-0.74928,0.00014,23.33287]
[1780245222122,31.7,73390.31,0.0,-0.74836,0.00014,23.38035]
[1780245223856,31.7,73390.02,0.0,-0.7484,0.00014,23.37815]
[1780245227169,31.69,73383.48,0.0,-0.74931,0.00014,23.33135]
[1780245229482,31.69,73383.97,0.0,-0.74925,0.00014,23.33467]
[1780245229721,31.69,73382.28,0.0,-0.74948,0.00014,23.32256]
[1780245233304,31.69,73379.91,0.0,-0.74982,0.00014,23.30501]
[1780245233406,31.69,73379.91,0.0,-0.74982,0.00014,23.30501]
[1780245233471,31.69,73379.91,0.0,-0.74982,0.00014,23.30501]
[1780245233572,31.69,73380.01,0.0,-0.74981,0.00014,23.30548]
[1780245234021,31.69,73380.01,0.0,-0.74981,0.00014,23.30548]
[1780245234241,31.69,73361.27,0.0,-0.75238,0.00014,23.17216]
[1780245235232,31.69,73343.26,0.0,-0.75482,0.00014,23.04355]
[1780245236239,31.69,73333.39,0.0,-0.75616,0.00014,22.97275]
[1780245237246,31.69,73351.24,0.0,-0.75374,0.00014,23.10067]
[1780245237953,31.69,73351.24,0.0,-0.75374,0.00014,23.10067]
[1780245238542,31.69,73351.24,0.0,-0.75374,0.00014,23.10067]
[1780245238606,31.69,73378.82,0.0,-0.74998,0.00014,23.29673]
[1780245239260,31.69,73392.64,0.0,-0.74809,0.00014,23.3943]
[1780245240267,31.69,73400.8,0.0,-0.74697,0.00014,23.45157]
[1780245241274,31.69,73384.79,0.0,-0.74917,0.00014,23.33858]
[1780245242600,31.69,73384.79,0.0,-0.74917,0.00014,23.33858]
[1780245242637,31.69,73380.91,0.0,-0.74971,0.00014,23.31091]
[1780245246312,31.68,73389.93,0.0,-0.74849,0.00014,23.37384]
[1780245247342,31.68,73381.42,0.0,-0.74966,0.00014,23.31348]
[1780245248336,31.68,73373.9,0.0,-0.75069,0.00014,23.26004]
[1780245248964,31.68,73373.9,0.0,-0.75069,0.00014,23.26004]
[1780245253055,31.68,73370.1,0.0,-0.75122,0.00014,23.23252]
[1780245253372,31.68,73376.3,0.0,-0.75038,0.00014,23.27637]
[1780245255392,31.68,73385.52,0.0,-0.74912,0.00014,23.34141]
[1780245256396,31.68,73380.61,0.0,-0.7498,0.00014,23.30656]
[1780245257403,31.68,73370.39,0.0,-0.7512,0.00014,23.23389]
[1780245258410,31.68,73363.15,0.0,-0.75219,0.00014,23.18229]
[1780245260425,31.68,73361.36,0.0,-0.75243,0.00014,23.16944]
[1780245263542,31.68,73360.68,0.0,-0.75253,0.00014,23.16452]
[1780245263647,31.68,73360.68,0.0,-0.75253,0.00014,23.16452]
[1780245263726,31.68,73360.67,0.0,-0.75253,0.00014,23.16441]
[1780245264456,31.68,73364.65,0.0,-0.75199,0.00014,23.19272]
[1780245265756,31.68,73363.99,0.0,-0.75208,0.00014,23.18795]
[1780245269810,31.68,73362.96,0.0,-0.75222,0.00014,23.1804]
[1780245274169,31.68,73368.81,0.0,-0.75145,0.00014,23.21839]
[1780245274476,31.68,73368.81,0.0,-0.75145,0.00014,23.21839]
[1780245275873,31.68,73362.1,0.0,-0.75237,0.00014,23.17045]
[1780245275976,31.68,73362.1,0.0,-0.75237,0.00014,23.17045]
[1780245279561,31.68,73368.16,0.0,-0.75155,0.00014,23.2133]
[1780245280568,31.68,73355.69,0.0,-0.75325,0.00014,23.12437]
[1780245280717,31.68,73355.69,0.0,-0.75325,0.00014,23.12437]
[1780245281580,31.68,73333.5,0.0,-0.75626,0.00014,22.96547]
[1780245282587,31.68,73332.99,0.0,-0.75633,0.00014,22.96186]
[1780245284830,31.68,73331.9,0.0,-0.75647,0.00014,22.95414]
[1780245285608,31.68,73341.09,0.0,-0.75523,0.00014,23.02017]
[1780245286615,31.68,73342.08,0.0,-0.7551,0.00014,23.02716]
[1780245288629,31.68,73349.49,0.0,-0.75409,0.00014,23.08009]
[1780245289780,31.68,73349.85,0.0,-0.75405,0.00014,23.08262]
[1780245289974,31.68,73349.85,0.0,-0.75405,0.00014,23.08262]
[1780245293463,31.67,73341.77,0.0,-0.75515,0.00014,23.02458]
[1780245293466,31.67,73341.77,0.0,-0.75515,0.00014,23.02458]
[1780245293664,31.67,73343.06,0.0,-0.75497,0.00014,23.03379]
[1780245295424,31.67,73342.81,0.0,-0.75501,0.00014,23.03195]
[1780245300718,31.68,73339.99,0.0,-0.75538,0.00014,23.01223]
[1780245301730,31.68,73347.02,0.0,-0.75442,0.00014,23.06269]
[1780245303739,31.68,73351.53,0.0,-0.75381,0.00014,23.09499]
[1780245306499,31.68,73348.42,0.0,-0.75423,0.00014,23.07277]
[1780245306722,31.68,73348.42,0.0,-0.75423,0.00014,23.07277]
[1780245306738,31.68,73348.38,0.0,-0.75423,0.00014,23.07277]
[1780245306977,31.68,73348.38,0.0,-0.75423,0.00014,23.07277]
[1780245307053,31.68,73348.74,0.0,-0.75418,0.00014,23.07549]
[1780245307767,31.68,73342.36,0.0,-0.75505,0.00014,23.02982]
[1780245309771,31.68,73338.62,0.0,-0.75555,0.00014,23.00319]
[1780245309993,31.68,73338.62,0.0,-0.75555,0.00014,23.00319]
[1780245311476,31.68,73342.56,0.0,-0.75501,0.00014,23.03185]
[1780245311704,31.68,73342.56,0.0,-0.75501,0.00014,23.03185]
[1780245311725,31.68,73342.56,0.0,-0.75501,0.00014,23.03185]
[1780245311572,31.68,73355.41,0.0,-0.75326,0.00014,23.12392]
[1780245312802,31.68,73350.33,0.0,-0.75395,0.00014,23.08773]
[1780245315044,31.68,73347.2,0.0,-0.75437,0.00014,23.06544]
[1780245315231,31.68,73347.2,0.0,-0.75437,0.00014,23.06544]
[1780245315246,31.68,73345.7,0.0,-0.75457,0.00014,23.05499]
[1780245317985,31.68,73345.48,0.0,-0.75459,0.00014,23.05358]
[1780245318229,31.68,73345.48,0.0,-0.75459,0.00014,23.05358]
[1780245322415,31.68,73340.52,0.0,-0.75525,0.00014,23.0188]
[1780245322473,31.68,73340.52,0.0,-0.75525,0.00014,23.0188]
[1780245322517,31.68,73340.64,0.0,-0.75523,0.00014,23.0201]
[1780245324496,31.68,73340.66,0.0,-0.75522,0.00014,23.02024]
[1780245324723,31.68,73340.66,0.0,-0.75522,0.00014,23.02024]
[1780245324641,31.69,73345.61,0.0,-0.75455,0.00014,23.05611]
[1780245329702,31.69,73347.24,0.0,-0.75431,0.00014,23.06826]
[1780245329728,31.69,73347.24,0.0,-0.75431,0.00014,23.06826]
[1780245330064,31.69,73349.52,0.0,-0.754,0.00014,23.08486]
[1780245330228,31.69,73349.52,0.0,-0.754,0.00014,23.08486]
[1780245330311,31.69,73352.22,0.0,-0.75363,0.00014,23.10427]
[1780245335964,31.69,73351.88,0.0,-0.75369,0.00014,23.09909]
[1780245339394,31.69,73350.75,0.0,-0.75384,0.00014,23.09122]
[1780245339485,31.69,73350.75,0.0,-0.75384,0.00014,23.09122]
[1780245343908,31.69,73352.49,0.0,-0.75359,0.00014,23.10438]
[1780245344033,31.69,73334.98,0.0,-0.75596,0.00014,22.97905]
[1780245345028,31.69,73324.56,0.0,-0.75736,0.00013,22.90429]
[1780245346391,31.69,73312.7,0.0,-0.75895,0.00013,22.81889]
[1780245347562,31.69,73312.7,0.0,-0.75895,0.00013,22.81889]
[1780245347663,31.69,73302.37,0.0,-0.76033,0.00013,22.74439]
[1780245348049,31.69,73302.2,0.0,-0.76035,0.00013,22.74334]
[1780245349056,31.69,73310.09,0.0,-0.7593,0.00013,22.80043]
[1780245350063,31.7,73316.6,0.0,-0.75842,0.00013,22.84773]
[1780245353091,31.7,73322.2,0.0,-0.75765,0.00013,22.8886]
[1780245355567,31.7,73322.5,0.0,-0.75761,0.00013,22.8909]
[1780245355723,31.7,73322.5,0.0,-0.75761,0.00013,22.8909]
[1780245355771,31.7,73328.4,0.0,-0.75681,0.00013,22.93348]
[1780245357119,31.7,73334.56,0.0,-0.75598,0.00014,22.97798]
[1780245358319,31.7,73334.56,0.0,-0.75598,0.00014,22.97798]
[1780245358485,31.7,73334.56,0.0,-0.75598,0.00014,22.97798]
[1780245358574,31.7,73332.83,0.0,-0.75621,0.00014,22.96571]
[1780245361508,31.7,73335.3,0.0,-0.75587,0.00014,22.98371]
[1780245361725,31.7,73335.3,0.0,-0.75587,0.00014,22.98371]
[1780245364168,31.7,73330.24,0.0,-0.75654,0.00013,22.94777]
[1780245367300,31.7,73329.9,0.0,-0.75658,0.00013,22.94561]
[1780245367481,31.7,73329.9,0.0,-0.75658,0.00013,22.94561]
[1780245367526,31.7,73321.75,0.0,-0.75768,0.00013,22.88713]
[1780245368389,31.7,73321.75,0.0,-0.75768,0.00013,22.88713]
[1780245368476,31.7,73321.75,0.0,-0.75768,0.00013,22.88713]
[1780245368490,31.7,73321.96,0.0,-0.75765,0.00013,22.88883]
[1780245372224,31.7,73313.47,0.0,-0.75878,0.00013,22.82832]
[1780245373335,31.7,73313.47,0.0,-0.75878,0.00013,22.82832]
[1780245373436,31.7,73304.34,0.0,-0.76,0.00013,22.76254]
[1780245375245,31.71,73302.24,0.0,-0.76027,0.00013,22.74793]
[1780245376617,31.71,73302.24,0.0,-0.76027,0.00013,22.74793]
[1780245378266,31.71,73308.25,0.0,-0.75944,0.00013,22.79223]
[1780245379274,31.71,73315.05,0.0,-0.75853,0.00013,22.84156]
[1780245382294,31.71,73322.24,0.0,-0.75755,0.00013,22.89386]
[1780245385924,31.71,73326.46,0.0,-0.75698,0.00013,22.92452]
[1780245386003,31.71,73326.46,0.0,-0.75698,0.00013,22.92452]
[1780245386322,31.71,73332.08,0.0,-0.75622,0.00013,22.96497]
[1780245390852,31.71,73333.89,0.0,-0.75596,0.00014,22.97835]
[1780245390973,31.71,73333.89,0.0,-0.75596,0.00014,22.97835]
[1780245391875,31.71,73333.4,0.0,-0.75605,0.00014,22.97163]
[1780245391982,31.71,73333.4,0.0,-0.75605,0.00014,22.97163]
[1780245394378,31.71,73334.89,0.0,-0.75584,0.00014,22.9826]
[1780245396392,31.71,73340.12,0.0,-0.75513,0.00014,23.02022]
[1780245397501,31.71,73340.12,0.0,-0.75513,0.00014,23.02022]
[1780245397724,31.71,73340.12,0.0,-0.75513,0.00014,23.02022]
[1780245401026,31.71,73338.55,0.0,-0.75534,0.00014,23.0092]
[1780245401221,31.71,73338.55,0.0,-0.75534,0.00014,23.0092]
[1780245402788,31.71,73338.22,0.0,-0.75539,0.00014,23.00691]
[1780245402976,31.71,73334.3,0.0,-0.75591,0.00014,22.97889]
[1780245403456,31.72,73334.01,0.0,-0.75595,0.00014,22.97692]
[1780245406477,31.72,73342.24,0.0,-0.75483,0.00014,23.0362]
[1780245407141,31.72,73342.24,0.0,-0.75483,0.00014,23.0362]
[1780245407225,31.72,73342.24,0.0,-0.75483,0.00014,23.0362]
[1780245407484,31.72,73348.66,0.0,-0.75396,0.00014,23.08213]
[1780245408491,31.72,73355.4,0.0,-0.75304,0.00014,23.13032]
[1780245409498,31.72,73359.9,0.0,-0.75243,0.00014,23.16245]
[1780245411252,31.72,73360.91,0.0,-0.75229,0.00014,23.16969]
[1780245411438,31.72,73360.91,0.0,-0.75229,0.00014,23.16969]
[1780245411513,31.72,73356.29,0.0,-0.75292,0.00014,23.13686]
[1780245416549,31.72,73359.13,0.0,-0.75252,0.00014,23.15778]
[1780245417063,31.72,73359.13,0.0,-0.75252,0.00014,23.15778]
[1780245417226,31.72,73359.13,0.0,-0.75252,0.00014,23.15778]
[1780245419970,31.72,73361.14,0.0,-0.75223,0.00014,23.17261]
[1780245420223,31.72,73361.14,0.0,-0.75223,0.00014,23.17261]
[1780245420577,31.72,73359.38,0.0,-0.75247,0.00014,23.16025]
[1780245425612,31.72,73360.36,0.0,-0.75232,0.00014,23.16795]
[1780245430647,31.72,73358.35,0.0,-0.75259,0.00014,23.15409]
[1780245431895,31.72,73355.84,0.0,-0.75293,0.00014,23.13632]
[1780245431975,31.72,73355.84,0.0,-0.75293,0.00014,23.13632]
[1780245436748,31.73,73356.0,0.0,-0.75289,0.00014,23.13795]
[1780245436933,31.73,73355.06,0.0,-0.75302,0.00014,23.13146]
[1780245436975,31.73,73355.06,0.0,-0.75302,0.00014,23.13146]
[1780245437697,31.73,73355.98,0.0,-0.75289,0.00014,23.13822]
[1780245438703,31.73,73355.13,0.0,-0.753,0.00014,23.13238]
[1780245439710,31.73,73358.0,0.0,-0.75261,0.00014,23.15299]
[1780245440163,31.73,73358.0,0.0,-0.75261,0.00014,23.15299]
[1780245440222,31.73,73358.0,0.0,-0.75261,0.00014,23.15299]
[1780245440579,31.73,73358.0,0.0,-0.75261,0.00014,23.15299]
[1780245440723,31.73,73358.0,0.0,-0.75261,0.00014,23.15299]
[1780245440815,31.73,73361.64,0.0,-0.75211,0.00014,23.17905]
[1780245442745,31.73,73364.3,0.0,-0.75174,0.00014,23.19825]
[1780245443751,31.73,73376.34,0.0,-0.7501,0.00014,23.28373]
[1780245444759,31.73,73379.85,0.0,-0.74961,0.00014,23.30859]
[1780245446773,31.73,73382.2,0.0,-0.74929,0.00014,23.32522]
[1780245448214,31.73,73382.2,0.0,-0.74929,0.00014,23.32522]
[1780245448228,31.73,73382.2,0.0,-0.74929,0.00014,23.32522]
[1780245448787,31.73,73381.59,0.0,-0.74938,0.00014,23.32091]
[1780245453822,31.73,73381.44,0.0,-0.74942,0.00014,23.31654]
[1780245456727,31.73,73383.16,0.0,-0.74918,0.00014,23.32865]
[1780245456845,31.73,73383.84,0.0,-0.74909,0.00014,23.33342]
[1780245458743,31.73,73383.46,0.0,-0.74914,0.00014,23.33071]
[1780245458859,31.73,73384.06,0.0,-0.74906,0.00014,23.33491]
[1780245458985,31.73,73384.06,0.0,-0.74906,0.00014,23.33491]
[1780245461880,31.73,73389.59,0.0,-0.74831,0.00014,23.37377]
[1780245463894,31.73,73398.73,0.0,-0.74705,0.00014,23.43809]
[1780245465859,31.73,73398.61,0.0,-0.74707,0.00014,23.43721]
[1780245465973,31.73,73398.06,0.0,-0.74714,0.00014,23.43364]
[1780245469766,31.73,73399.19,0.0,-0.74697,0.00014,23.44215]
[1780245469981,31.73,73399.39,0.0,-0.74693,0.00014,23.44411]
[1780245473389,31.73,73399.57,0.0,-0.74691,0.00014,23.44536]
[1780245473473,31.73,73399.57,0.0,-0.74691,0.00014,23.44536]
[1780245473573,31.73,73399.53,0.0,-0.74691,0.00014,23.44505]
[1780245477808,31.73,73401.76,0.0,-0.74661,0.00014,23.46065]
[1780245477972,31.73,73401.11,0.0,-0.7467,0.00014,23.45601]
[1780245480447,31.73,73402.94,0.0,-0.74644,0.00014,23.46909]
[1780245480475,31.73,73402.94,0.0,-0.74644,0.00014,23.46909]
[1780245482412,31.73,73406.34,0.0,-0.74597,0.00014,23.49311]
[1780245482473,31.73,73406.34,0.0,-0.74597,0.00014,23.49311]
[1780245482559,31.73,73408.77,0.0,-0.74563,0.00014,23.51027]
[1780245483952,31.73,73409.84,0.0,-0.74548,0.00014,23.51776]
[1780245483980,31.73,73409.84,0.0,-0.74548,0.00014,23.51776]
[1780245486962,31.74,73408.56,0.0,-0.74565,0.00014,23.50941]
[1780245486976,31.74,73408.56,0.0,-0.74565,0.00014,23.50941]
[1780245488850,31.74,73408.26,0.0,-0.74569,0.00014,23.50752]
[1780245488973,31.74,73408.06,0.0,-0.74571,0.00014,23.50605]
[1780245489839,31.74,73408.06,0.0,-0.74571,0.00014,23.50605]
[1780245489074,31.74,73408.66,0.0,-0.74563,0.00014,23.51018]
[1780245489977,31.74,73408.66,0.0,-0.74563,0.00014,23.51018]
[1780245495116,31.74,73408.32,0.0,-0.74566,0.00014,23.50884]
[1780245498781,31.74,73407.37,0.0,-0.74578,0.00014,23.50263]
[1780245498882,31.74,73407.49,0.0,-0.74577,0.00014,23.50336]
[1780245498978,31.74,73407.49,0.0,-0.74577,0.00014,23.50336]
[1780245499876,31.74,73407.49,0.0,-0.74577,0.00014,23.50336]
[1780245499977,31.74,73406.56,0.0,-0.74589,0.00014,23.49685]
[1780245503007,31.74,73403.61,0.0,-0.7463,0.00014,23.47602]
[1780245503222,31.74,73403.61,0.0,-0.7463,0.00014,23.47602]
[1780245504715,31.74,73403.47,0.0,-0.74632,0.00014,23.47502]
[1780245504725,31.74,73403.47,0.0,-0.74632,0.00014,23.47502]
[1780245504816,31.74,73401.14,0.0,-0.74665,0.00014,23.45865]
[1780245505795,31.74,73401.14,0.0,-0.74665,0.00014,23.45865]
[1780245505974,31.74,73400.25,0.0,-0.74677,0.00014,23.45239]
[1780245512235,31.74,73401.37,0.0,-0.74664,0.00014,23.45684]
[1780245516264,31.74,73425.37,0.0,-0.74332,0.00014,23.62494]
[1780245517271,31.74,73425.6,0.0,-0.74328,0.00014,23.62687]
[1780245519322,31.74,73424.1,0.0,-0.74348,0.00014,23.61676]
[1780245519631,31.74,73424.1,0.0,-0.74348,0.00014,23.61676]
[1780245519644,31.74,73423.56,0.0,-0.74355,0.00014,23.61334]
[1780245520832,31.74,73423.56,0.0,-0.74355,0.00014,23.61334]
[1780245520975,31.74,73423.89,0.0,-0.74349,0.00014,23.61598]
[1780245526334,31.75,73425.6,0.0,-0.7432,0.00014,23.63037]
[1780245528209,31.75,73426.15,0.0,-0.74313,0.00014,23.63409]
[1780245528221,31.75,73426.15,0.0,-0.74313,0.00014,23.63409]
[1780245528348,31.75,73427.32,0.0,-0.74296,0.00014,23.64261]
[1780245530412,31.75,73427.32,0.0,-0.74296,0.00014,23.64261]
[1780245530470,31.75,73427.32,0.0,-0.74296,0.00014,23.64261]
[1780245533663,31.75,73425.25,0.0,-0.74325,0.00014,23.62823]
[1780245533733,31.75,73425.25,0.0,-0.74325,0.00014,23.62823]
[1780245537893,31.75,73425.58,0.0,-0.74321,0.00014,23.63005]
[1780245537972,31.75,73425.58,0.0,-0.74321,0.00014,23.63005]
[1780245537981,31.75,73426.62,0.0,-0.74306,0.00014,23.63744]
[1780245540638,31.75,73428.28,0.0,-0.74283,0.00014,23.64926]
[1780245540722,31.75,73428.28,0.0,-0.74283,0.00014,23.64926]
[1780245546313,31.76,73432.33,0.0,-0.74225,0.00014,23.67817]
[1780245546475,31.76,73432.33,0.0,-0.74225,0.00014,23.67817]
[1780245546616,31.76,73431.76,0.0,-0.74233,0.00014,23.67433]
[1780245547605,31.76,73431.76,0.0,-0.74233,0.00014,23.67433]
[1780245547727,31.76,73431.76,0.0,-0.74233,0.00014,23.67433]
[1780245552662,31.76,73435.72,0.0,-0.74176,0.00014,23.70237]
[1780245552727,31.76,73435.72,0.0,-0.74176,0.00014,23.70237]
[1780245552818,31.76,73435.88,0.0,-0.74174,0.00014,23.70358]
[1780245554716,31.76,73438.36,0.0,-0.74139,0.00014,23.72084]
[1780245554725,31.76,73438.36,0.0,-0.74139,0.00014,23.72084]
[1780245555388,31.76,73440.45,0.0,-0.7411,0.00014,23.73538]
[1780245555475,31.76,73440.45,0.0,-0.7411,0.00014,23.73538]
[1780245557539,31.76,73439.85,0.0,-0.74118,0.00014,23.73137]
[1780245557722,31.76,73439.85,0.0,-0.74118,0.00014,23.73137]
[1780245560479,31.76,73440.65,0.0,-0.74106,0.00014,23.73759]
[1780245560726,31.76,73440.65,0.0,-0.74106,0.00014,23.73759]
[1780245560854,31.76,73440.65,0.0,-0.74106,0.00014,23.73759]
[1780245560976,31.76,73440.65,0.0,-0.74106,0.00014,23.73759]
[1780245560956,31.76,73440.14,0.0,-0.74112,0.00014,23.73429]
[1780245566614,31.77,73433.87,0.0,-0.74196,0.00014,23.69225]
[1780245568168,31.77,73431.1,0.0,-0.74234,0.00014,23.67332]
[1780245568223,31.77,73431.1,0.0,-0.74234,0.00014,23.67332]
[1780245568628,31.77,73425.46,0.0,-0.74312,0.00014,23.63447]
[1780245570005,31.77,73425.46,0.0,-0.74312,0.00014,23.63447]
[1780245570224,31.77,73425.24,0.0,-0.74314,0.00014,23.63327]
[1780245570285,31.77,73425.24,0.0,-0.74314,0.00014,23.63327]
[1780245570475,31.77,73425.24,0.0,-0.74314,0.00014,23.63327]
[1780245575677,31.77,73425.79,0.0,-0.74304,0.00014,23.63583]
[1780245579037,31.78,73423.56,0.0,-0.74333,0.00014,23.62133]
[1780245579223,31.78,73423.56,0.0,-0.74333,0.00014,23.62133]
[1780245579705,31.78,73424.98,0.0,-0.74313,0.00014,23.63154]
[1780245580712,31.78,73431.71,0.0,-0.74219,0.00014,23.67855]
[1780245581627,31.78,73431.71,0.0,-0.74219,0.00014,23.67855]
[1780245581733,31.78,73431.71,0.0,-0.74219,0.00014,23.67855]
[1780245581833,31.78,73438.0,0.0,-0.74131,0.00014,23.72236]
[1780245582897,31.78,73438.0,0.0,-0.74131,0.00014,23.72236]
[1780245582980,31.78,73438.0,0.0,-0.74131,0.00014,23.72236]
[1780245584740,31.78,73433.59,0.0,-0.74191,0.00014,23.69251]
[1780245585091,31.78,73433.59,0.0,-0.74191,0.00014,23.69251]
[1780245585224,31.78,73433.59,0.0,-0.74191,0.00014,23.69251]
[1780245585735,31.78,73433.59,0.0,-0.74191,0.00014,23.69251]
[1780245585984,31.78,73433.59,0.0,-0.74191,0.00014,23.69251]
[1780245585747,31.78,73430.4,0.0,-0.74235,0.00014,23.67067]
[1780245588922,31.78,73430.42,0.0,-0.74234,0.00014,23.6711]
[1780245588974,31.78,73430.42,0.0,-0.74234,0.00014,23.6711]
[1780245592348,31.79,73429.81,0.0,-0.74239,0.00014,23.66829]
[1780245592471,31.79,73429.81,0.0,-0.74239,0.00014,23.66829]
[1780245592798,31.79,73429.89,0.0,-0.74238,0.00014,23.66913]
[1780245593872,31.79,73429.89,0.0,-0.74238,0.00014,23.66913]
[1780245593976,31.79,73429.89,0.0,-0.74238,0.00014,23.66913]
[1780245597555,31.79,73431.5,0.0,-0.74213,0.00014,23.68139]
[1780245597729,31.79,73431.5,0.0,-0.74213,0.00014,23.68139]
[1780245600283,31.79,73431.05,0.0,-0.74218,0.00014,23.67906]
[1780245600475,31.79,73431.05,0.0,-0.74218,0.00014,23.67906]
[1780245600855,31.8,73423.04,0.0,-0.74328,0.00014,23.62378]
[1780245601864,31.8,73415.58,0.0,-0.7443,0.00014,23.57224]
[1780245603415,31.8,73414.65,0.0,-0.74443,0.00014,23.56571]
[1780245603473,31.8,73414.65,0.0,-0.74443,0.00014,23.56571]
[1780245603876,31.8,73414.54,0.0,-0.74445,0.00014,23.5649]
[1780245607904,31.8,73405.15,0.0,-0.74574,0.00014,23.4992]
[1780245608911,31.8,73395.8,0.0,-0.74703,0.00014,23.43368]
[1780245609918,31.8,73395.78,0.0,-0.74703,0.00014,23.43352]
[1780245611337,31.8,73395.81,0.0,-0.74703,0.00014,23.4336]
[1780245611590,31.8,73395.81,0.0,-0.74703,0.00014,23.4336]
[1780245613568,31.79,73395.55,0.0,-0.74707,0.00014,23.43152]
[1780245613721,31.79,73395.55,0.0,-0.74707,0.00014,23.43152]
[1780245613946,31.79,73395.51,0.0,-0.74708,0.00014,23.43123]
[1780245615961,31.79,73403.53,0.0,-0.74598,0.00014,23.48731]
[1780245618303,31.79,73400.55,0.0,-0.74639,0.00014,23.46631]
[1780245618474,31.79,73400.55,0.0,-0.74639,0.00014,23.46631]
[1780245624018,31.79,73403.14,0.0,-0.74604,0.00014,23.48406]
[1780245627697,31.79,73402.87,0.0,-0.74609,0.00014,23.48195]
[1780245627721,31.79,73402.87,0.0,-0.74609,0.00014,23.48195]
[1780245629240,31.79,73402.87,0.0,-0.74609,0.00014,23.4818]
[1780245629470,31.79,73402.87,0.0,-0.74609,0.00014,23.4818]
[1780245630060,31.79,73403.0,0.0,-0.74607,0.00014,23.48264]
[1780245634109,31.79,73405.74,0.0,-0.74572,0.00014,23.49829]
[1780245634225,31.79,73405.74,0.0,-0.74572,0.00014,23.49829]
[1780245640131,31.79,73410.08,0.0,-0.74514,0.00014,23.5278]
[1780245645167,31.79,73410.8,0.0,-0.74505,0.00014,23.5322]
[1780245646567,31.79,73410.8,0.0,-0.74505,0.00014,23.5322]
[1780245646729,31.79,73410.8,0.0,-0.74505,0.00014,23.5322]
[1780245647530,31.79,73412.21,0.0,-0.74486,0.00014,23.54189]
[1780245647720,31.79,73412.21,0.0,-0.74486,0.00014,23.54189]
[1780245647821,31.79,73412.21,0.0,-0.74486,0.00014,23.54185]
[1780245653223,31.79,73413.07,0.0,-0.74475,0.00014,23.54763]
[1780245657696,31.78,73414.17,0.0,-0.7446,0.00014,23.55512]
[1780245657728,31.78,73414.17,0.0,-0.7446,0.00014,23.55512]
[1780245664300,31.78,73414.21,0.0,-0.74461,0.00014,23.55484]
[1780245669144,31.78,73414.64,0.0,-0.74455,0.00014,23.55752]
[1780245669224,31.78,73414.64,0.0,-0.74455,0.00014,23.55752]
[1780245671912,31.78,73418.69,0.0,-0.744,0.00014,23.58556]
[1780245671972,31.78,73418.69,0.0,-0.744,0.00014,23.58556]
[1780245672026,31.78,73422.42,0.0,-0.74347,0.00014,23.6123]
[1780245677391,31.79,73425.37,0.0,-0.74301,0.00014,23.63493]
[1780245678633,31.79,73425.37,0.0,-0.74301,0.00014,23.63493]
[1780245678725,31.79,73425.37,0.0,-0.74301,0.00014,23.63493]
[1780245684440,31.8,73423.14,0.0,-0.74327,0.00014,23.62189]
[1780245685944,31.8,73423.14,0.0,-0.74327,0.00014,23.62189]
[1780245685983,31.8,73423.14,0.0,-0.74327,0.00014,23.62189]
[1780245686080,31.8,73422.95,0.0,-0.74329,0.00014,23.62083]
[1780245686583,31.8,73422.95,0.0,-0.74329,0.00014,23.62083]
[1780245686725,31.8,73422.95,0.0,-0.74329,0.00014,23.62083]
[1780245690832,31.8,73421.66,0.0,-0.74345,0.00014,23.61292]
[1780245690982,31.8,73421.66,0.0,-0.74345,0.00014,23.61292]
[1780245691074,31.8,73419.64,0.0,-0.74374,0.00014,23.59588]
[1780245699545,31.81,73414.59,0.0,-0.74441,0.00014,23.56215]
[1780245701292,31.81,73413.59,0.0,-0.74455,0.00014,23.55509]
[1780245701477,31.81,73413.59,0.0,-0.74455,0.00014,23.55509]
[1780245706662,31.81,73413.0,0.0,-0.74464,0.00014,23.55065]
[1780245709693,31.8,73412.35,0.0,-0.74474,0.00014,23.54578]
[1780245709726,31.8,73412.35,0.0,-0.74474,0.00014,23.54578]
[1780245711667,31.8,73408.84,0.0,-0.74522,0.00014,23.52116]
[1780245711726,31.8,73408.84,0.0,-0.74522,0.00014,23.52116]
[1780245711826,31.8,73408.61,0.0,-0.74525,0.00014,23.51951]
[1780245719686,31.8,73408.09,0.0,-0.74533,0.00014,23.51557]
[1780245723981,31.8,73409.09,0.0,-0.7452,0.00014,23.52244]
[1780245724227,31.8,73409.09,0.0,-0.7452,0.00014,23.5224]
[1780245729757,31.8,73408.39,0.0,-0.7453,0.00014,23.51731]
[1780245731403,31.8,73408.77,0.0,-0.74525,0.00014,23.51994]
[1780245731475,31.8,73408.77,0.0,-0.74525,0.00014,23.51994]
[1780245732742,31.8,73408.77,0.0,-0.74525,0.00014,23.51991]
[1780245732971,31.8,73408.77,0.0,-0.74525,0.00014,23.51991]
[1780245733073,31.8,73408.77,0.0,-0.74525,0.00014,23.51987]
[1780245738820,31.8,73408.93,0.0,-0.74523,0.00014,23.52082]
[1780245739815,31.8,73408.93,0.0,-0.74523,0.00014,23.52082]
[1780245739974,31.8,73408.93,0.0,-0.74523,0.00014,23.52082]
[1780245748901,31.8,73408.35,0.0,-0.74531,0.00014,23.51663]
[1780245748974,31.8,73408.35,0.0,-0.74531,0.00014,23.51663]
[1780245750055,31.8,73406.88,0.0,-0.74552,0.00014,23.50629]
[1780245750156,31.8,73405.91,0.0,-0.74565,0.00014,23.49951]
[1780245750224,31.8,73405.91,0.0,-0.74565,0.00014,23.49951]
[1780245755372,31.8,73402.4,0.0,-0.74615,0.00014,23.47174]
[1780245755474,31.8,73402.4,0.0,-0.74615,0.00014,23.47174]
[1780245760104,31.8,73400.82,0.0,-0.74637,0.00014,23.46081]
[1780245760223,31.8,73400.81,0.0,-0.74637,0.00014,23.46078]
[1780245760996,31.8,73400.81,0.0,-0.74637,0.00014,23.46078]
[1780245761034,31.8,73400.04,0.0,-0.74647,0.00014,23.45542]
[1780245761221,31.8,73400.04,0.0,-0.74647,0.00014,23.45542]
[1780245767016,31.8,73397.29,0.0,-0.74685,0.00014,23.43638]
[1780245768896,31.8,73396.82,0.0,-0.74691,0.00014,23.43313]
[1780245768974,31.8,73396.82,0.0,-0.74691,0.00014,23.43313]
[1780245773006,31.8,73396.24,0.0,-0.74699,0.00014,23.42906]
[1780245773226,31.8,73397.84,0.0,-0.74677,0.00014,23.44016]
[1780245773368,31.8,73397.84,0.0,-0.74677,0.00014,23.44016]
[1780245773473,31.8,73397.84,0.0,-0.74677,0.00014,23.44016]
[1780245774073,31.8,73399.58,0.0,-0.74654,0.00014,23.45223]
[1780245778066,31.8,73399.9,0.0,-0.7465,0.00014,23.4541]
[1780245781596,31.8,73400.07,0.0,-0.74649,0.00014,23.45478]
[1780245781724,31.8,73400.07,0.0,-0.74649,0.00014,23.45478]
[1780245782128,31.8,73400.47,0.0,-0.74644,0.00014,23.45744]
[1780245787164,31.8,73401.11,0.0,-0.74636,0.00014,23.46122]
[1780245793206,31.79,73401.39,0.0,-0.74634,0.00014,23.46231]
[1780245798240,31.79,73402.15,0.0,-0.74625,0.00014,23.4669]
[1780245803276,31.79,73403.7,0.0,-0.74605,0.00014,23.47699]
[1780245808311,31.79,73404.48,0.0,-0.74596,0.00014,23.48185]
[1780245813346,31.79,73404.05,0.0,-0.74605,0.00014,23.47504]
[1780245815360,31.79,73408.73,0.0,-0.74541,0.00014,23.50757]
[1780245816367,31.79,73414.84,0.0,-0.74457,0.00014,23.5501]
[1780245818381,31.78,73415.11,0.0,-0.74454,0.00014,23.55169]
[1780245824423,31.78,73414.96,0.0,-0.74458,0.00014,23.54965]
[1780245829459,31.78,73415.11,0.0,-0.74458,0.00014,23.54989]
[1780245835501,31.78,73414.25,0.0,-0.74471,0.00014,23.54293]
[1780245841543,31.77,73414.36,0.0,-0.74472,0.00014,23.5426]
[1780245842550,31.77,73411.91,0.0,-0.74506,0.00014,23.52535]
[1780245847589,31.77,73410.92,0.0,-0.74521,0.00014,23.5178]
[1780245852625,31.77,73410.51,0.0,-0.74528,0.00014,23.51434]
[1780245857661,31.77,73409.63,0.0,-0.74542,0.00014,23.5076]
[1780245862696,31.77,73410.32,0.0,-0.74533,0.00014,23.51184]
[1780245867731,31.76,73410.28,0.0,-0.74535,0.00014,23.51097]
[1780245872766,31.76,73409.09,0.0,-0.74555,0.00014,23.49881]
[1780245878808,31.76,73409.93,0.0,-0.74544,0.00014,23.50402]
[1780245883852,31.76,73392.62,0.0,-0.74784,0.00014,23.38197]
[1780245884859,31.76,73392.72,0.0,-0.74783,0.00014,23.38255]
[1780245886920,31.76,73392.67,0.0,-0.74784,0.00014,23.38207]
[1780245886935,31.76,73392.37,0.0,-0.74788,0.00014,23.37984]
[1780245892180,31.76,73392.3,0.0,-0.7479,0.00014,23.37888]
[1780245895961,31.76,73395.49,0.0,-0.74746,0.00014,23.40131]
[1780245896968,31.76,73402.9,0.0,-0.74644,0.00014,23.45331]
[1780245898858,31.75,73403.19,0.0,-0.74641,0.00014,23.45523]
[1780245898979,31.75,73403.19,0.0,-0.74641,0.00014,23.45523]
[1780245898984,31.75,73402.86,0.0,-0.74645,0.00014,23.4528]
[1780245903010,31.75,73395.14,0.0,-0.74753,0.00014,23.39814]
[1780245904017,31.75,73390.67,0.0,-0.74814,0.00014,23.3665]
[1780245906032,31.75,73387.08,0.0,-0.74864,0.00014,23.3408]
[1780245909053,31.75,73384.94,0.0,-0.74895,0.00014,23.32509]
[1780245914089,31.75,73384.81,0.0,-0.74899,0.00014,23.32319]
[1780245916114,31.75,73372.85,0.0,-0.75063,0.00014,23.23828]
[1780245917121,31.74,73369.84,0.0,-0.75105,0.00014,23.21673]
[1780245922156,31.74,73370.25,0.0,-0.75101,0.00014,23.21859]
[1780245926184,31.74,73376.98,0.0,-0.75011,0.00014,23.26538]
[1780245929205,31.74,73379.54,0.0,-0.74977,0.00014,23.28278]
[1780245934239,31.74,73379.68,0.0,-0.74979,0.00014,23.2801]
[1780245940282,31.73,73379.92,0.0,-0.74976,0.00014,23.28133]
[1780245945317,31.73,73379.57,0.0,-0.74982,0.00014,23.27847]
[1780245950352,31.73,73378.88,0.0,-0.74992,0.00014,23.27313]
[1780245956394,31.73,73378.72,0.0,-0.74996,0.00014,23.2714]
[1780245958408,31.73,73371.47,0.0,-0.75095,0.00014,23.21985]
[1780245959414,31.73,73369.68,0.0,-0.7512,0.00014,23.20704]
[1780245961429,31.73,73367.95,0.0,-0.75144,0.00014,23.19456]
[1780245966464,31.73,73367.77,0.0,-0.75147,0.00014,23.19282]
[1780245967472,31.73,73364.56,0.0,-0.75191,0.00014,23.16994]
[1780245968479,31.73,73362.13,0.0,-0.75224,0.00014,23.15261]
[1780245974521,31.73,73361.69,0.0,-0.75231,0.00014,23.14924]
[1780245976535,31.73,73365.06,0.0,-0.75185,0.00014,23.17312]
[1780245978549,31.73,73366.63,0.0,-0.75164,0.00014,23.18416]
[1780245979555,31.73,73369.04,0.0,-0.75131,0.00014,23.2012]
[1780245981570,31.73,73370.83,0.0,-0.75107,0.00014,23.21372]
[1780245982577,31.73,73373.93,0.0,-0.75065,0.00014,23.23558]
[1780245986605,31.72,73378.09,0.0,-0.75009,0.00014,23.2645]
[1780245987612,31.72,73380.41,0.0,-0.74978,0.00014,23.28077]
[1780245992648,31.72,73381.89,0.0,-0.74961,0.00014,23.28703]
[1780245998690,31.72,73382.95,0.0,-0.74948,0.00014,23.29381]
[1780246004732,31.72,73386.51,0.0,-0.74901,0.00014,23.31822]
[1780246009767,31.71,73387.11,0.0,-0.74894,0.00014,23.32168]
[1780246015814,31.71,73386.97,0.0,-0.74898,0.00014,23.31973]
[1780246019842,31.71,73385.24,0.0,-0.74923,0.00014,23.30687]
[1780246020849,31.71,73382.23,0.0,-0.74965,0.00014,23.28545]
[1780246021856,31.71,73378.92,0.0,-0.7501,0.00014,23.2619]
[1780246024876,31.71,73362.5,0.0,-0.75236,0.00014,23.14485]
[1780246025884,31.71,73352.78,0.0,-0.75368,0.00014,23.07526]
[1780246026891,31.71,73352.49,0.0,-0.75373,0.00014,23.07295]
[1780246031926,31.7,73358.57,0.0,-0.75292,0.00014,23.11535]
[1780246032933,31.7,73362.54,0.0,-0.75238,0.00014,23.14346]
[1780246036961,31.7,73364.33,0.0,-0.75216,0.00014,23.15543]
[1780246037968,31.7,73362.91,0.0,-0.75235,0.00014,23.14513]
[1780246043004,31.7,73365.2,0.0,-0.75206,0.00014,23.16051]
[1780246044012,31.7,73368.11,0.0,-0.75167,0.00014,23.18101]
[1780246048039,31.69,73370.23,0.0,-0.75139,0.00014,23.19522]
[1780246051060,31.69,73371.6,0.0,-0.75124,0.00014,23.20096]
[1780246053074,31.69,73369.32,0.0,-0.75156,0.00014,23.1843]
[1780246056095,31.69,73366.94,0.0,-0.7519,0.00014,23.16674]
[1780246061130,31.69,73368.96,0.0,-0.75164,0.00014,23.18012]
[1780246063144,31.69,73370.52,0.0,-0.75144,0.00014,23.19078]
[1780246066165,31.68,73373.56,0.0,-0.75104,0.00014,23.21177]
[1780246068179,31.68,73375.12,0.0,-0.75083,0.00014,23.22246]
[1780246073214,31.68,73375.08,0.0,-0.75086,0.00014,23.22121]
[1780246078249,31.68,73374.76,0.0,-0.75092,0.00014,23.218]
[1780246082277,31.68,73372.14,0.0,-0.75129,0.00014,23.19869]
[1780246083284,31.67,73364.37,0.0,-0.75236,0.00014,23.14326]
[1780246084291,31.67,73361.26,0.0,-0.75278,0.00014,23.12096]
[1780246090333,31.67,73360.02,0.0,-0.75296,0.00014,23.11147]
[1780246096375,31.67,73359.56,0.0,-0.75304,0.00014,23.10767]
[1780246101410,31.67,73360.1,0.0,-0.75297,0.00014,23.11108]
[1780246106446,31.67,73360.15,0.0,-0.75297,0.00014,23.11103]
[1780246110474,31.67,73357.09,0.0,-0.7534,0.00014,23.08888]
[1780246113495,31.67,73355.06,0.0,-0.7537,0.00014,23.07096]
[1780246114502,31.67,73351.22,0.0,-0.75422,0.00014,23.04348]
[1780246117523,31.67,73350.08,0.0,-0.75437,0.00014,23.03534]
[1780246118530,31.67,73344.67,0.0,-0.75511,0.00014,22.99649]
[1780246119537,31.67,73345.81,0.0,-0.75496,0.00014,23.00461]
[1780246120544,31.67,73344.41,0.0,-0.75515,0.00014,22.99461]
[1780246125579,31.67,73344.44,0.0,-0.75514,0.00014,22.99505]
[1780246126586,31.67,73347.99,0.0,-0.75466,0.00014,23.02052]
[1780246129607,31.67,73349.24,0.0,-0.75448,0.00014,23.02951]
[1780246130614,31.67,73348.1,0.0,-0.75464,0.00014,23.02137]
[1780246136656,31.67,73348.74,0.0,-0.75455,0.00014,23.0261]
[1780246138670,31.67,73350.27,0.0,-0.75434,0.00014,23.0371]
[1780246139677,31.67,73351.39,0.0,-0.75419,0.00014,23.04513]
[1780246141691,31.67,73353.0,0.0,-0.75397,0.00014,23.05666]
[1780246145720,31.67,73354.34,0.0,-0.75379,0.00014,23.06623]
[1780246150755,31.67,73354.49,0.0,-0.75377,0.00014,23.06723]
[1780246155791,31.67,73354.47,0.0,-0.75377,0.00014,23.06702]
[1780246162840,31.67,73354.37,0.0,-0.75379,0.00014,23.06611]
[1780246167874,31.67,73354.37,0.0,-0.75379,0.00014,23.06592]
[1780246172910,31.67,73354.32,0.0,-0.75383,0.00014,23.06204]
[1780246177945,31.67,73353.67,0.0,-0.75392,0.00014,23.05714]
[1780246181973,31.67,73350.95,0.0,-0.75429,0.00014,23.0375]
[1780246183987,31.67,73352.12,0.0,-0.75413,0.00014,23.04583]
[1780246189024,31.67,73351.89,0.0,-0.75417,0.00014,23.04408]
[1780246194059,31.66,73351.56,0.0,-0.75421,0.00014,23.04167]
[1780246195066,31.66,73349.76,0.0,-0.75446,0.00014,23.02877]
[1780246200101,31.66,73350.25,0.0,-0.75439,0.00014,23.03227]
[1780246203122,31.66,73348.37,0.0,-0.75465,0.00014,23.01882]
[1780246204129,31.66,73354.83,0.0,-0.75377,0.00014,23.06503]
[1780246205136,31.66,73359.27,0.0,-0.75316,0.00014,23.09677]
[1780246210171,31.66,73359.86,0.0,-0.75309,0.00014,23.10073]
[1780246217220,31.66,73361.03,0.0,-0.75294,0.00014,23.10867]
[1780246223264,31.66,73360.87,0.0,-0.75297,0.00014,23.10712]
[1780246228299,31.66,73360.95,0.0,-0.75297,0.00014,23.1073]
[1780246236355,31.66,73360.97,0.0,-0.753,0.00014,23.10345]
[1780246242397,31.66,73360.75,0.0,-0.75304,0.00014,23.10132]
[1780246248439,31.66,73361.13,0.0,-0.753,0.00014,23.10343]
[1780246253474,31.65,73361.57,0.0,-0.75295,0.00014,23.10602]
[1780246256495,31.65,73364.39,0.0,-0.75257,0.00014,23.1258]
[1780246257501,31.65,73369.51,0.0,-0.75187,0.00014,23.16226]
[1780246259516,31.65,73371.3,0.0,-0.75163,0.00014,23.17486]
[1780246262548,31.65,73377.13,0.0,-0.75085,0.00014,23.21575]
[1780246263554,31.65,73382.92,0.0,-0.75005,0.00014,23.25671]
[1780246264561,31.65,73387.75,0.0,-0.74939,0.00014,23.29077]
[1780246269596,31.65,73389.22,0.0,-0.74921,0.00014,23.30037]
[1780246274631,31.65,73391.36,0.0,-0.74893,0.00014,23.31496]
[1780246276645,31.65,73389.47,0.0,-0.74919,0.00014,23.30135]
[1780246281681,31.64,73390.72,0.0,-0.74903,0.00014,23.30964]
[1780246286716,31.64,73390.76,0.0,-0.74904,0.00014,23.30937]
[1780246291751,31.64,73390.62,0.0,-0.74909,0.00014,23.30455]
[1780246296786,31.64,73390.58,0.0,-0.7491,0.00014,23.30374]
[1780246297793,31.64,73392.59,0.0,-0.74883,0.00014,23.31785]
[1780246299935,31.64,73392.94,0.0,-0.74878,0.00014,23.32021]
[1780246299972,31.64,73392.94,0.0,-0.74878,0.00014,23.32021]
[1780246300036,31.64,73392.97,0.0,-0.74879,0.00014,23.32017]
[1780246305849,31.64,73396.31,0.0,-0.74834,0.00014,23.34316]
[1780246308110,31.64,73396.31,0.0,-0.74834,0.00014,23.34288]
[1780246309877,31.63,73399.14,0.0,-0.74796,0.00014,23.36257]
[1780246310975,31.63,73399.14,0.0,-0.74796,0.00014,23.36257]
[1780246311384,31.63,73399.14,0.0,-0.74796,0.00014,23.36257]
[1780246311476,31.63,73399.14,0.0,-0.74796,0.00014,23.36257]
[1780246311577,31.63,73401.0,0.0,-0.74771,0.00014,23.37539]
[1780246312973,31.63,73402.86,0.0,-0.74745,0.00014,23.3885]
[1780246316127,31.63,73406.5,0.0,-0.74696,0.00014,23.41358]
[1780246316225,31.63,73406.5,0.0,-0.74696,0.00014,23.41358]
[1780246317109,31.63,73409.6,0.0,-0.74654,0.00014,23.43509]
[1780246317226,31.63,73409.6,0.0,-0.74654,0.00014,23.43509]
[1780246317326,31.63,73409.71,0.0,-0.74653,0.00014,23.43574]
[1780246322432,31.63,73410.48,0.0,-0.74643,0.00014,23.44067]
[1780246322477,31.63,73410.48,0.0,-0.74643,0.00014,23.44067]
[1780246329009,31.62,73410.18,0.0,-0.74651,0.00014,23.43672]
[1780246331024,31.62,73403.79,0.0,-0.7474,0.00014,23.39132]
[1780246331834,31.62,73403.79,0.0,-0.7474,0.00014,23.39132]
[1780246331977,31.62,73403.79,0.0,-0.7474,0.00014,23.39132]
[1780246332056,31.62,73403.79,0.0,-0.7474,0.00014,23.39132]
[1780246332221,31.62,73403.79,0.0,-0.7474,0.00014,23.39132]
[1780246332571,31.62,73403.79,0.0,-0.7474,0.00014,23.39132]
[1780246332719,31.62,73403.79,0.0,-0.7474,0.00014,23.39132]
[1780246332672,31.62,73398.58,0.0,-0.74813,0.00014,23.35429]
[1780246334354,31.62,73396.2,0.0,-0.74845,0.00014,23.3374]
[1780246334471,31.62,73396.2,0.0,-0.74845,0.00014,23.3374]
[1780246338704,31.62,73396.55,0.0,-0.74841,0.00014,23.33967]
[1780246338729,31.62,73396.55,0.0,-0.74841,0.00014,23.33967]
[1780246338875,31.62,73398.08,0.0,-0.7482,0.00014,23.35042]
[1780246338977,31.62,73398.08,0.0,-0.7482,0.00014,23.35042]
[1780246339081,31.62,73398.33,0.0,-0.74817,0.00014,23.35212]
[1780246344116,31.62,73395.1,0.0,-0.74863,0.00014,23.32868]
[1780246346341,31.62,73393.9,0.0,-0.74879,0.00014,23.32009]
[1780246346477,31.62,73393.9,0.0,-0.74879,0.00014,23.32009]
[1780246354186,31.62,73393.23,0.0,-0.74892,0.00014,23.3113]
[1780246359221,31.62,73393.52,0.0,-0.74889,0.00014,23.31293]
[1780246364256,31.61,73393.65,0.0,-0.74888,0.00014,23.31343]
[1780246365816,31.61,73393.65,0.0,-0.74888,0.00014,23.31343]
[1780246365976,31.61,73393.7,0.0,-0.74888,0.00014,23.3137]
[1780246366030,31.61,73393.7,0.0,-0.74888,0.00014,23.3137]
[1780246366223,31.61,73393.7,0.0,-0.74888,0.00014,23.3137]
[1780246366270,31.61,73394.46,0.0,-0.74877,0.00014,23.31899]
[1780246372311,31.61,73393.87,0.0,-0.74887,0.00014,23.31428]
[1780246374753,31.61,73393.9,0.0,-0.74886,0.00014,23.3144]
[1780246374983,31.61,73394.48,0.0,-0.74879,0.00014,23.31841]
[1780246376325,31.61,73394.96,0.0,-0.74872,0.00014,23.32171]
[1780246376472,31.61,73394.96,0.0,-0.74872,0.00014,23.32171]
[1780246381728,31.61,73395.66,0.0,-0.74864,0.00014,23.32615]
[1780246381920,31.61,73395.72,0.0,-0.74863,0.00014,23.32647]
[1780246381975,31.61,73395.72,0.0,-0.74863,0.00014,23.32647]
[1780246382382,31.61,73395.68,0.0,-0.74864,0.00014,23.32608]
[1780246389431,31.61,73395.79,0.0,-0.74864,0.00014,23.32614]
[1780246396480,31.61,73395.74,0.0,-0.74866,0.00014,23.32507]
[1780246398101,31.6,73395.31,0.0,-0.74872,0.00014,23.32192]
[1780246398226,31.6,73395.31,0.0,-0.74872,0.00014,23.32192]
[1780246398238,31.6,73395.31,0.0,-0.74872,0.00014,23.32192]
[1780246398472,31.6,73395.31,0.0,-0.74872,0.00014,23.32192]
[1780246398494,31.6,73395.27,0.0,-0.74873,0.00014,23.32154]
[1780246403734,31.6,73395.46,0.0,-0.74871,0.00014,23.3225]
[1780246403974,31.6,73395.38,0.0,-0.74872,0.00014,23.32184]
[1780246410578,31.6,73395.3,0.0,-0.74875,0.00014,23.3206]
[1780246418635,31.6,73396.91,0.0,-0.74856,0.00014,23.32796]
[1780246419914,31.6,73397.95,0.0,-0.74842,0.00014,23.33521]
[1780246419977,31.6,73397.95,0.0,-0.74842,0.00014,23.33521]
[1780246420029,31.6,73397.95,0.0,-0.74842,0.00014,23.33521]
[1780246420224,31.6,73397.95,0.0,-0.74842,0.00014,23.33521]
[1780246420649,31.6,73399.72,0.0,-0.74818,0.00014,23.34762]
[1780246421177,31.6,73399.72,0.0,-0.74818,0.00014,23.34762]
[1780246421220,31.6,73399.72,0.0,-0.74818,0.00014,23.34762]
[1780246425558,31.6,73399.31,0.0,-0.74824,0.00014,23.34422]
[1780246425720,31.6,73399.31,0.0,-0.74824,0.00014,23.34422]
[1780246425788,31.6,73399.31,0.0,-0.74824,0.00014,23.34422]
[1780246425822,31.6,73399.54,0.0,-0.74822,0.00014,23.34573]
[1780246425974,31.6,73399.54,0.0,-0.74822,0.00014,23.34573]
[1780246427771,31.6,73401.38,0.0,-0.74796,0.00014,23.35861]
[1780246427972,31.6,73401.38,0.0,-0.74797,0.00014,23.35847]
[1780246428705,31.6,73406.06,0.0,-0.74732,0.00014,23.39138]
[1780246429903,31.6,73408.89,0.0,-0.74694,0.00014,23.41117]
[1780246429976,31.6,73408.89,0.0,-0.74694,0.00014,23.41117]
[1780246430444,31.6,73408.89,0.0,-0.74694,0.00014,23.41117]
[1780246430475,31.6,73408.89,0.0,-0.74694,0.00014,23.41117]
[1780246430719,31.59,73409.79,0.0,-0.74682,0.00014,23.41732]
[1780246435754,31.59,73411.96,0.0,-0.74654,0.00014,23.43162]
[1780246435902,31.59,73411.96,0.0,-0.74654,0.00014,23.43162]
[1780246435973,31.59,73411.96,0.0,-0.74654,0.00014,23.43162]
[1780246441796,31.59,73412.29,0.0,-0.74651,0.00014,23.43274]
[1780246447838,31.58,73412.07,0.0,-0.74657,0.00014,23.43004]
[1780246454886,31.58,73411.65,0.0,-0.74665,0.00014,23.4258]
[1780246457262,31.58,73411.65,0.0,-0.74665,0.00014,23.4258]
[1780246457472,31.58,73411.65,0.0,-0.74665,0.00014,23.4258]
[1780246457477,31.58,73411.65,0.0,-0.74665,0.00014,23.4258]
[1780246457720,31.58,73411.65,0.0,-0.74665,0.00014,23.4258]
[1780246457909,31.58,73411.87,0.0,-0.74663,0.00014,23.42682]
[1780246460848,31.58,73412.41,0.0,-0.74656,0.00014,23.43045]
[1780246460976,31.58,73412.41,0.0,-0.74656,0.00014,23.43045]
[1780246463792,31.58,73415.9,0.0,-0.74609,0.00014,23.4546]
[1780246463906,31.58,73415.9,0.0,-0.74609,0.00014,23.4546]
[1780246463974,31.58,73417.65,0.0,-0.74585,0.00014,23.46661]
[1780246464050,31.58,73418.04,0.0,-0.7458,0.00014,23.46936]
[1780246470010,31.57,73422.63,0.0,-0.74518,0.00014,23.50061]
[1780246472930,31.57,73423.94,0.0,-0.74502,0.00014,23.50634]
[1780246472978,31.57,73423.6,0.0,-0.74508,0.00014,23.50375]
[1780246473041,31.57,73423.6,0.0,-0.74508,0.00014,23.50375]
[1780246473227,31.57,73423.6,0.0,-0.74508,0.00014,23.50375]
[1780246473325,31.57,73423.63,0.0,-0.74508,0.00014,23.50355]
[1780246475874,31.57,73423.8,0.0,-0.74506,0.00014,23.50475]
[1780246475975,31.57,73425.81,0.0,-0.74478,0.00014,23.51866]
[1780246481087,31.57,73429.61,0.0,-0.74427,0.00014,23.54435]
[1780246486124,31.57,73431.09,0.0,-0.74408,0.00014,23.55416]
[1780246491399,31.57,73431.51,0.0,-0.74402,0.00014,23.55687]
[1780246491478,31.57,73431.51,0.0,-0.74402,0.00014,23.55687]
[1780246491667,31.57,73431.51,0.0,-0.74402,0.00014,23.55687]
[1780246491723,31.57,73431.51,0.0,-0.74402,0.00014,23.55687]
[1780246491768,31.56,73431.51,0.0,-0.74403,0.00014,23.55643]
[1780246497202,31.56,73434.36,0.0,-0.74365,0.00014,23.57586]
[1780246498530,31.56,73434.36,0.0,-0.74365,0.00014,23.57586]
[1780246498722,31.56,73434.36,0.0,-0.74365,0.00014,23.57586]
[1780246504250,31.56,73434.51,0.0,-0.74365,0.00014,23.57596]
[1780246508885,31.56,73435.51,0.0,-0.74352,0.00014,23.58257]
[1780246508977,31.56,73435.51,0.0,-0.74352,0.00014,23.58244]
[1780246509145,31.56,73435.51,0.0,-0.74352,0.00014,23.58244]
[1780246509225,31.56,73435.51,0.0,-0.74352,0.00014,23.58244]
[1780246509246,31.56,73435.51,0.0,-0.74352,0.00014,23.58231]
[1780246515328,31.56,73436.62,0.0,-0.74338,0.00014,23.58927]
[1780246516680,31.56,73436.62,0.0,-0.74338,0.00014,23.58927]
[1780246516725,31.56,73436.62,0.0,-0.74338,0.00014,23.58927]
[1780246521131,31.55,73441.68,0.0,-0.74268,0.00014,23.62436]
[1780246521221,31.55,73441.68,0.0,-0.74268,0.00014,23.62436]
[1780246521422,31.55,73441.68,0.0,-0.74268,0.00014,23.62436]
[1780246521475,31.55,73441.68,0.0,-0.74268,0.00014,23.62436]
[1780246521479,31.55,73441.35,0.0,-0.74273,0.00014,23.6219]
[1780246530434,31.55,73442.35,0.0,-0.74262,0.00014,23.62771]
[1780246535468,31.55,73442.35,0.0,-0.74264,0.00014,23.6246]
[1780246540354,31.55,73443.3,0.0,-0.7425,0.00014,23.63132]
[1780246540478,31.55,73443.3,0.0,-0.7425,0.00014,23.63132]
[1780246545539,31.55,73440.36,0.0,-0.74293,0.00014,23.60998]
[1780246546824,31.55,73440.36,0.0,-0.74293,0.00014,23.60998]
[1780246546974,31.55,73440.36,0.0,-0.74293,0.00014,23.60998]
[1780246546909,31.55,73433.57,0.0,-0.74388,0.00014,23.56233]
[1780246547365,31.55,73433.57,0.0,-0.74388,0.00014,23.56233]
[1780246547475,31.55,73433.57,0.0,-0.74388,0.00014,23.56233]
[1780246547553,31.55,73431.81,0.0,-0.74412,0.00014,23.54991]
[1780246552588,31.55,73428.39,0.0,-0.74461,0.00014,23.52556]
[1780246554206,31.55,73428.38,0.0,-0.74461,0.00014,23.52544]
[1780246554224,31.55,73428.38,0.0,-0.74461,0.00014,23.52544]
[1780246556616,31.55,73422.7,0.0,-0.7454,0.00014,23.48533]
[1780246560210,31.55,73422.84,0.0,-0.74539,0.00014,23.48604]
[1780246560225,31.55,73422.84,0.0,-0.74539,0.00014,23.48604]
[1780246560772,31.55,73422.84,0.0,-0.74539,0.00014,23.48604]
[1780246560977,31.55,73422.84,0.0,-0.74539,0.00014,23.48604]
[1780246560825,31.55,73422.84,0.0,-0.74539,0.00014,23.48589]
[1780246566686,31.54,73421.77,0.0,-0.74556,0.00014,23.47753]
[1780246571721,31.54,73422.16,0.0,-0.74552,0.00014,23.47959]
[1780246574415,31.54,73421.03,0.0,-0.74568,0.00014,23.47131]
[1780246574471,31.54,73421.03,0.0,-0.74568,0.00014,23.47131]
[1780246579777,31.54,73420.27,0.0,-0.74581,0.00014,23.46484]
[1780246581242,31.54,73420.27,0.0,-0.74581,0.00014,23.46484]
[1780246581473,31.54,73420.27,0.0,-0.74581,0.00014,23.46484]
[1780246581572,31.54,73420.27,0.0,-0.74582,0.00014,23.46447]
[1780246587833,31.53,73420.76,0.0,-0.74578,0.00014,23.46679]
[1780246589062,31.53,73420.76,0.0,-0.74578,0.00014,23.46679]
[1780246589225,31.53,73420.59,0.0,-0.7458,0.00014,23.4654]
[1780246595891,31.53,73420.45,0.0,-0.74587,0.00014,23.4601]
[1780246596727,31.53,73420.45,0.0,-0.74587,0.00014,23.4601]
[1780246596976,31.53,73420.45,0.0,-0.74587,0.00014,23.4601]
[1780246597186,31.53,73420.52,0.0,-0.74586,0.00014,23.46044]
[1780246597227,31.53,73420.52,0.0,-0.74586,0.00014,23.46044]
[1780246597905,31.53,73420.75,0.0,-0.74583,0.00014,23.46192]
[1780246607975,31.52,73420.75,0.0,-0.74586,0.00014,23.46044]
[1780246613011,31.52,73420.45,0.0,-0.74592,0.00014,23.4576]
[1780246621067,31.52,73420.44,0.0,-0.74594,0.00014,23.45642]
[1780246624015,31.52,73419.47,0.0,-0.74608,0.00014,23.4493]
[1780246624225,31.52,73418.32,0.0,-0.74624,0.00014,23.44104]
[1780246630130,31.51,73418.82,0.0,-0.74619,0.00014,23.44367]
[1780246635165,31.51,73418.68,0.0,-0.74623,0.00014,23.44171]
[1780246638540,31.51,73418.49,0.0,-0.74627,0.00014,23.44]
[1780246638725,31.51,73418.49,0.0,-0.74627,0.00014,23.44]
[1780246638824,31.51,73418.62,0.0,-0.74626,0.00014,23.44056]
[1780246641247,31.51,73419.22,0.0,-0.74618,0.00014,23.44461]
[1780246641475,31.51,73419.22,0.0,-0.74618,0.00014,23.44461]
[1780246650270,31.5,73418.45,0.0,-0.74632,0.00014,23.43733]
[1780246651641,31.5,73418.45,0.0,-0.74632,0.00014,23.43733]
[1780246651721,31.5,73418.45,0.0,-0.74632,0.00014,23.43733]
[1780246652334,31.5,73418.94,0.0,-0.74628,0.00014,23.43712]
[1780246652473,31.5,73418.94,0.0,-0.74628,0.00014,23.43712]
[1780246652575,31.5,73418.58,0.0,-0.74634,0.00014,23.43438]
[1780246658326,31.5,73418.89,0.0,-0.74631,0.00014,23.4356]
[1780246667326,31.5,73419.04,0.0,-0.7463,0.00014,23.43628]
[1780246675470,31.49,73419.17,0.0,-0.74633,0.00014,23.4347]
[1780246675723,31.49,73419.17,0.0,-0.74633,0.00014,23.4347]
[1780246681067,31.49,73419.64,0.0,-0.7463,0.00014,23.43667]
[1780246681220,31.49,73419.92,0.0,-0.74626,0.00014,23.43846]
[1780246682045,31.49,73419.92,0.0,-0.74626,0.00014,23.43846]
[1780246682074,31.49,73427.73,0.0,-0.74518,0.00014,23.49334]
[1780246682227,31.49,73427.73,0.0,-0.74518,0.00014,23.49334]
[1780246692566,31.48,73429.22,0.0,-0.74503,0.00014,23.50102]
[1780246693541,31.48,73429.22,0.0,-0.74503,0.00014,23.50102]
[1780246693721,31.48,73429.22,0.0,-0.74503,0.00014,23.50102]
[1780246693761,31.48,73429.34,0.0,-0.74502,0.00014,23.50161]
[1780246699616,31.47,73429.49,0.0,-0.74503,0.00014,23.50115]
[1780246702138,31.47,73429.43,0.0,-0.74504,0.00014,23.50047]
[1780246702223,31.47,73429.34,0.0,-0.74506,0.00014,23.49959]
[1780246703412,31.47,73429.34,0.0,-0.74506,0.00014,23.49959]
[1780246703471,31.47,73429.34,0.0,-0.74506,0.00014,23.49959]
[1780246703477,31.47,73429.34,0.0,-0.74507,0.00014,23.49908]
[1780246710171,31.47,73430.04,0.0,-0.74499,0.00014,23.50325]
[1780246715728,31.46,73430.1,0.0,-0.74505,0.00014,23.49818]
[1780246720244,31.46,73430.33,0.0,-0.74504,0.00014,23.4988]
[1780246720764,31.46,73430.5,0.0,-0.74502,0.00014,23.49974]
[1780246725799,31.45,73431.11,0.0,-0.74496,0.00014,23.50276]
[1780246730834,31.45,73431.48,0.0,-0.74493,0.00014,23.50406]
[1780246735869,31.44,73431.87,0.0,-0.74491,0.00014,23.50549]
[1780246740904,31.44,73431.59,0.0,-0.74497,0.00014,23.50219]
[1780246742233,31.44,73431.52,0.0,-0.74499,0.00014,23.50143]
[1780246742648,31.44,73431.52,0.0,-0.74499,0.00014,23.50143]
[1780246742725,31.44,73431.52,0.0,-0.74499,0.00014,23.50143]
[1780246742821,31.44,73431.52,0.0,-0.745,0.00014,23.50117]
[1780246747953,31.44,73431.51,0.0,-0.74502,0.00014,23.49979]
[1780246752988,31.43,73431.78,0.0,-0.74501,0.00014,23.5004]
[1780246759030,31.43,73431.93,0.0,-0.74502,0.00014,23.49987]
[1780246764065,31.42,73431.89,0.0,-0.74506,0.00014,23.49827]
[1780246769101,31.42,73432.19,0.0,-0.74504,0.00014,23.49906]
[1780246776150,31.41,73432.27,0.0,-0.74509,0.00014,23.4945]
[1780246779577,31.41,73432.2,0.0,-0.74511,0.00014,23.49348]
[1780246779720,31.41,73432.2,0.0,-0.74511,0.00014,23.49348]
[1780246787347,31.41,73432.37,0.0,-0.74512,0.00014,23.4931]
[1780246793271,31.4,73433.59,0.0,-0.745,0.00014,23.49937]
[1780246796833,31.4,73434.43,0.0,-0.74489,0.00014,23.50476]
[1780246796971,31.4,73434.43,0.0,-0.74489,0.00014,23.50476]
[1780246797072,31.4,73434.47,0.0,-0.7449,0.00014,23.5045]
[1780246798605,31.4,73434.38,0.0,-0.74491,0.00014,23.50387]
[1780246798721,31.4,73434.38,0.0,-0.74491,0.00014,23.50387]
[1780246803946,31.39,73431.26,0.0,-0.74538,0.00014,23.4805]
[1780246803975,31.39,73431.26,0.0,-0.74538,0.00014,23.4805]
[1780246804048,31.39,73430.25,0.0,-0.74553,0.00014,23.47288]
[1780246806263,31.39,73429.17,0.0,-0.74568,0.00014,23.46525]
[1780246806476,31.39,73426.39,0.0,-0.74607,0.00014,23.44536]
[1780246808656,31.39,73424.7,0.0,-0.74631,0.00014,23.43299]
[1780246808725,31.39,73424.7,0.0,-0.74631,0.00014,23.43299]
[1780246813811,31.39,73427.32,0.0,-0.74597,0.00014,23.45062]
[1780246813976,31.39,73427.32,0.0,-0.74597,0.00014,23.45062]
[1780246814021,31.39,73426.79,0.0,-0.74605,0.00014,23.44649]
[1780246817391,31.39,73428.05,0.0,-0.74588,0.00014,23.45502]
[1780246817477,31.39,73428.05,0.0,-0.74588,0.00014,23.45502]
[1780246821466,31.38,73432.81,0.0,-0.74524,0.00014,23.48771]
[1780246822542,31.38,73432.81,0.0,-0.74524,0.00014,23.48771]
[1780246822723,31.38,73432.81,0.0,-0.74524,0.00014,23.48771]
[1780246822750,31.38,73434.07,0.0,-0.74507,0.00014,23.49619]
[1780246824866,31.38,73434.33,0.0,-0.74503,0.00014,23.49802]
[1780246824981,31.38,73434.33,0.0,-0.74503,0.00014,23.49802]
[1780246832542,31.38,73434.71,0.0,-0.74504,0.00014,23.49543]
[1780246834946,31.37,73435.23,0.0,-0.74497,0.00014,23.49889]
[1780246834985,31.37,73435.23,0.0,-0.74497,0.00014,23.49889]
[1780246835105,31.37,73435.48,0.0,-0.74495,0.00014,23.50023]
[1780246837808,31.37,73435.48,0.0,-0.74495,0.00014,23.50023]
[1780246837985,31.37,73435.48,0.0,-0.74495,0.00014,23.50023]
[1780246840438,31.37,73436.8,0.0,-0.74478,0.00014,23.50851]
[1780246840472,31.37,73436.8,0.0,-0.74478,0.00014,23.50851]
[1780246840534,31.37,73436.8,0.0,-0.74479,0.00014,23.50835]
[1780246844628,31.37,73442.03,0.0,-0.74406,0.00014,23.54499]
[1780246845781,31.37,73442.03,0.0,-0.74406,0.00014,23.54499]
[1780246845978,31.37,73442.03,0.0,-0.74406,0.00014,23.54499]
[1780246847649,31.37,73448.21,0.0,-0.7432,0.00014,23.58833]
[1780246848628,31.37,73448.21,0.0,-0.7432,0.00014,23.58833]
[1780246848722,31.37,73448.21,0.0,-0.7432,0.00014,23.58833]
[1780246848727,31.37,73450.53,0.0,-0.74287,0.00014,23.60454]
[1780246850850,31.37,73449.97,0.0,-0.74295,0.00014,23.60049]
[1780246850971,31.37,73449.97,0.0,-0.74295,0.00014,23.60049]
[1780246854449,31.37,73449.07,0.0,-0.74309,0.00014,23.59375]
[1780246854484,31.37,73449.07,0.0,-0.74309,0.00014,23.59375]
[1780246859735,31.37,73452.27,0.0,-0.74265,0.00014,23.61556]
[1780246860825,31.37,73452.27,0.0,-0.74265,0.00014,23.61556]
[1780246860973,31.37,73452.27,0.0,-0.74265,0.00014,23.61556]
[1780246861031,31.36,73452.45,0.0,-0.74263,0.00014,23.61669]
[1780246862934,31.36,73452.59,0.0,-0.74261,0.00014,23.61755]
[1780246862974,31.36,73452.59,0.0,-0.74261,0.00014,23.61755]
[1780246866791,31.36,73452.21,0.0,-0.74268,0.00014,23.61439]
[1780246866974,31.36,73452.21,0.0,-0.74268,0.00014,23.61439]
[1780246869226,31.36,73452.46,0.0,-0.74265,0.00014,23.61592]
[1780246869321,31.36,73452.5,0.0,-0.74264,0.00014,23.61609]
[1780246869473,31.36,73452.5,0.0,-0.74264,0.00014,23.61609]
[1780246869805,31.36,73454.0,0.0,-0.74244,0.00014,23.62652]
[1780246874840,31.36,73452.37,0.0,-0.74267,0.00014,23.61472]
[1780246876226,31.36,73452.37,0.0,-0.74267,0.00014,23.61472]
[1780246876475,31.36,73452.28,0.0,-0.74269,0.00014,23.6141]
[1780246879385,31.36,73450.36,0.0,-0.74295,0.00014,23.60063]
[1780246879484,31.36,73450.36,0.0,-0.74295,0.00014,23.60063]
[1780246884911,31.36,73450.69,0.0,-0.74291,0.00014,23.60304]
[1780246887039,31.36,73451.67,0.0,-0.74277,0.00014,23.60994]
[1780246887223,31.36,73451.67,0.0,-0.74277,0.00014,23.60994]
[1780246887248,31.36,73456.32,0.0,-0.74211,0.00014,23.64259]
[1780246891002,31.36,73458.49,0.0,-0.74181,0.00014,23.65767]
[1780246891221,31.36,73458.49,0.0,-0.74181,0.00014,23.65767]
[1780246896995,31.36,73459.83,0.0,-0.74165,0.00014,23.6634]
[1780246897489,31.36,73459.83,0.0,-0.74165,0.00014,23.6634]
[1780246897722,31.36,73459.83,0.0,-0.74165,0.00014,23.6634]
[1780246898002,31.36,73460.87,0.0,-0.74151,0.00014,23.67063]
[1780246898381,31.36,73460.87,0.0,-0.74151,0.00014,23.67063]
[1780246898476,31.36,73460.87,0.0,-0.74151,0.00014,23.67063]
[1780246902265,31.36,73462.38,0.0,-0.7413,0.00014,23.681]
[1780246902470,31.36,73462.38,0.0,-0.7413,0.00014,23.68093]
[1780246904223,31.36,73462.21,0.0,-0.74133,0.00014,23.67967]
[1780246904232,31.36,73462.21,0.0,-0.74132,0.00014,23.67977]
[1780246904471,31.36,73462.21,0.0,-0.74132,0.00014,23.67977]
[1780246905054,31.36,73462.64,0.0,-0.74126,0.00014,23.68289]
[1780246906551,31.36,73462.71,0.0,-0.74125,0.00014,23.68349]
[1780246906724,31.36,73462.71,0.0,-0.74125,0.00014,23.68349]
[1780246912103,31.36,73459.54,0.0,-0.74168,0.00014,23.66198]
[1780246913025,31.36,73459.54,0.0,-0.74168,0.00014,23.66198]
[1780246913223,31.36,73459.54,0.0,-0.74168,0.00014,23.66198]
[1780246915487,31.36,73458.9,0.0,-0.74176,0.00014,23.65789]
[1780246915718,31.36,73458.9,0.0,-0.74176,0.00014,23.65789]
[1780246916131,31.36,73458.98,0.0,-0.74175,0.00014,23.65858]
[1780246921170,31.36,73458.54,0.0,-0.7418,0.00014,23.65616]
[1780246922177,31.37,73451.34,0.0,-0.74281,0.00014,23.60577]
[1780246926743,31.37,73449.6,0.0,-0.74305,0.00014,23.59359]
[1780246926977,31.37,73449.6,0.0,-0.74305,0.00014,23.59359]
[1780246932247,31.37,73449.85,0.0,-0.74301,0.00014,23.59578]
[1780246933983,31.37,73449.15,0.0,-0.7431,0.00014,23.59105]
[1780246934237,31.37,73449.15,0.0,-0.7431,0.00014,23.59105]
[1780246934260,31.37,73448.71,0.0,-0.74316,0.00014,23.58814]
[1780246938628,31.37,73448.87,0.0,-0.74313,0.00014,23.58965]
[1780246938724,31.37,73448.87,0.0,-0.74313,0.00014,23.58965]
[1780246944331,31.37,73448.74,0.0,-0.74313,0.00014,23.58933]
[1780246949366,31.37,73448.88,0.0,-0.74311,0.00014,23.59035]
[1780246950231,31.37,73448.88,0.0,-0.74311,0.00014,23.59035]
[1780246950372,31.37,73449.2,0.0,-0.74307,0.00014,23.5926]
[1780246953197,31.37,73449.2,0.0,-0.74309,0.00014,23.58934]
[1780246953221,31.37,73449.2,0.0,-0.74309,0.00014,23.58934]
[1780246959437,31.37,73449.2,0.0,-0.74309,0.00014,23.58937]
[1780246964472,31.37,73448.95,0.0,-0.74312,0.00014,23.58778]
[1780246969507,31.37,73448.89,0.0,-0.74311,0.00014,23.58824]
[1780246974542,31.38,73449.41,0.0,-0.74302,0.00014,23.59274]
[1780246979291,31.38,73447.2,0.0,-0.74332,0.00014,23.5777]
[1780246979470,31.38,73444.39,0.0,-0.74371,0.00014,23.55827]
[1780246982598,31.38,73438.24,0.0,-0.74456,0.00014,23.51507]
[1780246988277,31.38,73436.99,0.0,-0.74474,0.00014,23.50608]
[1780246988473,31.38,73437.12,0.0,-0.74473,0.00014,23.50692]
[1780246989944,31.38,73437.12,0.0,-0.74473,0.00014,23.50692]
[1780246989970,31.38,73437.12,0.0,-0.74473,0.00014,23.50692]
[1780246990045,31.38,73437.12,0.0,-0.74473,0.00014,23.50686]
[1780246995689,31.38,73438.01,0.0,-0.74461,0.00014,23.51295]
[1780246996658,31.38,73438.01,0.0,-0.74461,0.00014,23.51295]
[1780246996722,31.38,73438.01,0.0,-0.74461,0.00014,23.51295]
[1780247003746,31.38,73437.51,0.0,-0.74468,0.00014,23.5091]
[1780247009088,31.38,73437.26,0.0,-0.74472,0.00014,23.50731]
[1780247009224,31.38,73437.26,0.0,-0.74472,0.00014,23.50731]
[1780247010095,31.38,73437.26,0.0,-0.74472,0.00014,23.50715]
[1780247010225,31.38,73437.26,0.0,-0.74472,0.00014,23.50715]
[1780247010326,31.38,73437.26,0.0,-0.74472,0.00014,23.5071]
[1780247011802,31.38,73430.77,0.0,-0.74565,0.00014,23.45787]
[1780247016500,31.38,73428.39,0.0,-0.74599,0.00014,23.44106]
[1780247016723,31.38,73428.39,0.0,-0.74599,0.00014,23.44106]
[1780247021871,31.38,73427.81,0.0,-0.74606,0.00014,23.43707]
[1780247025396,31.38,73427.8,0.0,-0.74607,0.00014,23.43701]
[1780247025476,31.38,73427.8,0.0,-0.74607,0.00014,23.43701]
[1780247025510,31.38,73427.8,0.0,-0.74607,0.00014,23.43704]
[1780247025719,31.38,73427.8,0.0,-0.74607,0.00014,23.43704]
[1780247027241,31.38,73421.36,0.0,-0.74697,0.00014,23.39122]
[1780247032949,31.37,73426.27,0.0,-0.7463,0.00014,23.42513]
[1780247033779,31.37,73426.27,0.0,-0.7463,0.00014,23.42513]
[1780247033973,31.37,73426.27,0.0,-0.7463,0.00014,23.42513]
[1780247036977,31.37,73421.22,0.0,-0.74702,0.00014,23.38876]
[1780247039998,31.37,73415.66,0.0,-0.74779,0.00014,23.34914]
[1780247042443,31.37,73415.27,0.0,-0.74785,0.00014,23.3463]
[1780247042474,31.37,73415.27,0.0,-0.74785,0.00014,23.3463]
[1780247044112,31.37,73412.91,0.0,-0.74818,0.00014,23.3294]
[1780247044226,31.37,73412.91,0.0,-0.74818,0.00014,23.3294]
[1780247044328,31.37,73412.83,0.0,-0.74819,0.00014,23.32879]
[1780247050069,31.37,73405.51,0.0,-0.74921,0.00014,23.27648]
[1780247052830,31.37,73403.75,0.0,-0.74945,0.00014,23.26396]
[1780247052974,31.37,73403.75,0.0,-0.74945,0.00014,23.26396]
[1780247062154,31.37,73401.45,0.0,-0.74977,0.00014,23.24791]
[1780247069151,31.37,73401.45,0.0,-0.74976,0.00014,23.248]
[1780247069222,31.37,73401.45,0.0,-0.74976,0.00014,23.248]
[1780247070789,31.37,73401.49,0.0,-0.74975,0.00014,23.24848]
[1780247070979,31.37,73401.49,0.0,-0.74975,0.00014,23.24848]
[1780247071080,31.37,73401.49,0.0,-0.74977,0.00014,23.24527]
[1780247080281,31.37,73401.66,0.0,-0.74974,0.00014,23.2468]
[1780247083259,31.37,73401.66,0.0,-0.74974,0.00014,23.24687]
[1780247083471,31.37,73401.66,0.0,-0.74974,0.00014,23.24687]
[1780247091359,31.37,73401.08,0.0,-0.74982,0.00014,23.24305]
[1780247096350,31.38,73400.93,0.0,-0.74983,0.00014,23.24214]
[1780247096472,31.38,73400.93,0.0,-0.74983,0.00014,23.24214]
[1780247097799,31.38,73400.93,0.0,-0.74983,0.00014,23.24218]
[1780247097971,31.38,73400.93,0.0,-0.74983,0.00014,23.24218]
[1780247098072,31.38,73400.93,0.0,-0.74983,0.00014,23.24226]
[1780247105457,31.38,73400.93,0.0,-0.74983,0.00014,23.24254]
[1780247111499,31.38,73401.95,0.0,-0.74968,0.00014,23.25007]
[1780247112764,31.38,73402.93,0.0,-0.74954,0.00014,23.2571]
[1780247112973,31.38,73402.93,0.0,-0.74954,0.00014,23.2571]
[1780247118548,31.38,73403.46,0.0,-0.74947,0.00014,23.26101]
[1780247121737,31.38,73403.49,0.0,-0.74946,0.00014,23.26128]
[1780247121972,31.38,73403.49,0.0,-0.74946,0.00014,23.26128]
[1780247122392,31.38,73403.49,0.0,-0.74946,0.00014,23.26128]
[1780247122475,31.38,73403.49,0.0,-0.74946,0.00014,23.26128]
[1780247122573,31.38,73403.49,0.0,-0.74946,0.00014,23.2613]
[1780247130632,31.38,73406.15,0.0,-0.74909,0.00014,23.28041]
[1780247133858,31.38,73410.03,0.0,-0.74857,0.00014,23.30476]
[1780247133974,31.38,73410.03,0.0,-0.74857,0.00014,23.30476]
[1780247139695,31.38,73413.51,0.0,-0.7481,0.00014,23.32916]
[1780247144730,31.38,73413.66,0.0,-0.74808,0.00014,23.32995]
[1780247149646,31.38,73413.52,0.0,-0.74811,0.00014,23.32873]
[1780247149724,31.38,73413.52,0.0,-0.74811,0.00014,23.32873]
[1780247151792,31.37,73403.98,0.0,-0.74943,0.00014,23.26057]
[1780247155049,31.37,73403.81,0.0,-0.74946,0.00014,23.25936]
[1780247155221,31.37,73403.81,0.0,-0.74946,0.00014,23.25936]
[1780247156827,31.38,73403.54,0.0,-0.74949,0.00014,23.25746]
[1780247156970,31.38,73403.54,0.0,-0.74949,0.00014,23.25746]
[1780247157071,31.38,73403.54,0.0,-0.74949,0.00014,23.25749]
[1780247163876,31.38,73403.37,0.0,-0.74951,0.00014,23.25638]
[1780247168372,31.38,73403.54,0.0,-0.74949,0.00014,23.25764]
[1780247168475,31.38,73403.54,0.0,-0.74949,0.00014,23.25764]
[1780247172939,31.38,73394.35,0.0,-0.75076,0.00014,23.19207]
[1780247174799,31.38,73394.06,0.0,-0.7508,0.00014,23.18999]
[1780247174972,31.38,73394.06,0.0,-0.7508,0.00014,23.18999]
[1780247176774,31.38,73394.06,0.0,-0.7508,0.00014,23.18999]
[1780247176970,31.38,73394.06,0.0,-0.7508,0.00014,23.18999]
[1780247177071,31.38,73394.13,0.0,-0.75079,0.00014,23.19048]
[1780247180996,31.38,73401.89,0.0,-0.74972,0.00014,23.24596]
[1780247182003,31.38,73408.03,0.0,-0.74886,0.00014,23.2898]
[1780247183486,31.38,73408.03,0.0,-0.74886,0.00014,23.2898]
[1780247183720,31.38,73409.18,0.0,-0.74871,0.00014,23.29798]
[1780247189052,31.38,73410.73,0.0,-0.74849,0.00014,23.30884]
[1780247190384,31.38,73410.73,0.0,-0.74849,0.00014,23.30884]
[1780247190471,31.38,73410.73,0.0,-0.74849,0.00014,23.30884]
[1780247191817,31.38,73412.21,0.0,-0.74831,0.00014,23.31603]
[1780247191978,31.38,73412.21,0.0,-0.74831,0.00014,23.31603]
[1780247192074,31.38,73412.36,0.0,-0.74829,0.00014,23.31707]
[1780247199123,31.37,73412.06,0.0,-0.74834,0.00014,23.31471]
[1780247202144,31.37,73419.37,0.0,-0.74732,0.00014,23.36661]
[1780247204444,31.37,73419.84,0.0,-0.74726,0.00014,23.36987]
[1780247204471,31.37,73419.84,0.0,-0.74726,0.00014,23.36987]
[1780247210101,31.37,73421.91,0.0,-0.74698,0.00014,23.38411]
[1780247210224,31.37,73421.91,0.0,-0.74698,0.00014,23.38411]
[1780247210279,31.37,73421.88,0.0,-0.74698,0.00014,23.3838]
[1780247212064,31.37,73425.9,0.0,-0.74643,0.00014,23.41222]
[1780247212232,31.37,73425.9,0.0,-0.74643,0.00014,23.41222]
[1780247218256,31.37,73430.52,0.0,-0.74579,0.00014,23.4445]
[1780247220300,31.37,73430.6,0.0,-0.74578,0.00014,23.445]
[1780247220473,31.37,73430.6,0.0,-0.74578,0.00014,23.445]
[1780247220573,31.37,73430.69,0.0,-0.74577,0.00014,23.44557]
[1780247220720,31.37,73430.69,0.0,-0.74577,0.00014,23.44557]
[1780247225305,31.37,73423.59,0.0,-0.74677,0.00014,23.39488]
[1780247226003,31.37,73423.59,0.0,-0.74677,0.00014,23.39488]
[1780247226232,31.37,73423.59,0.0,-0.74677,0.00014,23.39488]
[1780247230889,31.37,73425.34,0.0,-0.74653,0.00014,23.40706]
[1780247230971,31.37,73425.34,0.0,-0.74653,0.00014,23.40706]
[1780247231347,31.37,73424.19,0.0,-0.74669,0.00014,23.39879]
[1780247232827,31.37,73424.26,0.0,-0.74668,0.00014,23.39918]
[1780247232971,31.37,73424.26,0.0,-0.74668,0.00014,23.39918]
[1780247233361,31.37,73422.9,0.0,-0.74688,0.00014,23.38942]
[1780247234368,31.37,73423.53,0.0,-0.74679,0.00014,23.3938]
[1780247237389,31.37,73421.85,0.0,-0.74703,0.00014,23.38159]
[1780247238146,31.37,73421.85,0.0,-0.74703,0.00014,23.38159]
[1780247238221,31.37,73421.85,0.0,-0.74703,0.00014,23.38159]
[1780247238396,31.37,73421.15,0.0,-0.74713,0.00014,23.37654]
[1780247239484,31.37,73421.15,0.0,-0.74713,0.00014,23.37654]
[1780247239544,31.37,73420.94,0.0,-0.74716,0.00014,23.37498]
[1780247242297,31.37,73422.14,0.0,-0.747,0.00014,23.38336]
[1780247247459,31.36,73421.61,0.0,-0.74708,0.00014,23.37917]
[1780247252496,31.36,73421.7,0.0,-0.74709,0.00014,23.3762]
[1780247257535,31.36,73420.05,0.0,-0.74733,0.00014,23.36415]
[1780247258542,31.36,73418.08,0.0,-0.74761,0.00014,23.35009]
[1780247260556,31.36,73416.19,0.0,-0.74787,0.00014,23.33655]
[1780247265592,31.36,73415.43,0.0,-0.74798,0.00014,23.331]
[1780247270627,31.36,73416.37,0.0,-0.74785,0.00014,23.3375]
[1780247272641,31.36,73412.72,0.0,-0.74836,0.00014,23.31143]
[1780247277677,31.36,73409.0,0.0,-0.74888,0.00014,23.28483]
[1780247281705,31.36,73406.12,0.0,-0.74928,0.00014,23.2643]
[1780247286740,31.36,73404.99,0.0,-0.74943,0.00014,23.25638]
[1780247292782,31.36,73404.35,0.0,-0.74952,0.00014,23.25204]
[1780247297817,31.36,73404.84,0.0,-0.74945,0.00014,23.25573]
[1780247299831,31.36,73409.2,0.0,-0.74884,0.00014,23.28692]
[1780247300838,31.36,73413.59,0.0,-0.74823,0.00014,23.31821]
[1780247304866,31.36,73415.86,0.0,-0.74792,0.00014,23.33425]
[1780247307887,31.36,73417.76,0.0,-0.74765,0.00014,23.34762]
[1780247314937,31.36,73417.94,0.0,-0.74766,0.00014,23.34522]
[1780247319972,31.36,73417.4,0.0,-0.74774,0.00014,23.34112]
[1780247325012,31.36,73418.14,0.0,-0.74764,0.00014,23.34612]
[1780247330044,31.36,73418.24,0.0,-0.74763,0.00014,23.34653]
[1780247333065,31.36,73424.48,0.0,-0.74677,0.00014,23.39069]
[1780247334072,31.36,73427.72,0.0,-0.74631,0.00014,23.41368]
[1780247336086,31.36,73430.16,0.0,-0.74598,0.00014,23.43089]
[1780247338100,31.36,73432.07,0.0,-0.74571,0.00014,23.44428]
[1780247344142,31.36,73433.52,0.0,-0.74552,0.00014,23.45401]
[1780247349177,31.35,73435.16,0.0,-0.7453,0.00014,23.46514]
[1780247354212,31.35,73435.89,0.0,-0.74521,0.00014,23.46975]
[1780247357643,31.35,73437.99,0.0,-0.74492,0.00014,23.48428]
[1780247358240,31.35,73439.94,0.0,-0.74465,0.00014,23.49794]
[1780247363275,31.35,73440.42,0.0,-0.7446,0.00014,23.5007]
[1780247368249,31.35,73439.67,0.0,-0.74471,0.00014,23.49493]
[1780247369317,31.35,73437.35,0.0,-0.74504,0.00014,23.47832]
[1780247370223,31.35,73437.35,0.0,-0.74504,0.00014,23.47832]
[1780247370326,31.35,73436.59,0.0,-0.74515,0.00014,23.4728]
[1780247375644,31.35,73432.44,0.0,-0.74576,0.00014,23.43964]
[1780247375698,31.35,73432.44,0.0,-0.74576,0.00014,23.43964]
[1780247375728,31.35,73432.44,0.0,-0.74576,0.00014,23.43964]
[1780247375745,31.35,73431.21,0.0,-0.74594,0.00014,23.4308]
[1780247381400,31.34,73429.22,0.0,-0.74623,0.00014,23.41605]
[1780247383297,31.34,73429.06,0.0,-0.74625,0.00014,23.41481]
[1780247383475,31.34,73429.06,0.0,-0.74625,0.00014,23.41481]
[1780247383542,31.34,73429.06,0.0,-0.74625,0.00014,23.41481]
[1780247383719,31.34,73429.06,0.0,-0.74625,0.00014,23.41481]
[1780247383821,31.34,73429.3,0.0,-0.74622,0.00014,23.41641]
[1780247389482,31.34,73431.13,0.0,-0.74598,0.00014,23.42874]
[1780247389960,31.34,73431.13,0.0,-0.74598,0.00014,23.42874]
[1780247390468,31.34,73421.48,0.0,-0.74733,0.00014,23.36013]
[1780247391475,31.34,73421.45,0.0,-0.74734,0.00014,23.35987]
[1780247392867,31.34,73421.45,0.0,-0.74734,0.00014,23.35987]
[1780247392875,31.34,73421.45,0.0,-0.74734,0.00014,23.35987]
[1780247393783,31.34,73421.41,0.0,-0.74734,0.00014,23.35954]
[1780247399531,31.34,73416.27,0.0,-0.74806,0.00014,23.32278]
[1780247402985,31.34,73414.65,0.0,-0.74829,0.00014,23.31123]
[1780247403225,31.34,73414.65,0.0,-0.74829,0.00014,23.31123]
[1780247410499,31.34,73415.2,0.0,-0.74821,0.00014,23.31515]
[1780247410609,31.34,73387.51,0.0,-0.75205,0.00014,23.11695]
[1780247411618,31.34,73372.96,0.0,-0.75405,0.00014,23.01232]
[1780247412623,31.34,73369.29,0.0,-0.75455,0.00014,22.98602]
[1780247414197,31.34,73368.91,0.0,-0.7546,0.00014,22.9834]
[1780247415644,31.34,73376.97,0.0,-0.75349,0.00014,23.04193]
[1780247422695,31.34,73378.82,0.0,-0.75323,0.00014,23.05534]
[1780247423203,31.34,73378.82,0.0,-0.75323,0.00014,23.05534]
[1780247423219,31.34,73378.82,0.0,-0.75323,0.00014,23.05534]
[1780247428736,31.34,73378.07,0.0,-0.75334,0.00014,23.04994]
[1780247433775,31.34,73375.89,0.0,-0.75366,0.00014,23.03092]
[1780247434782,31.34,73370.59,0.0,-0.75439,0.00014,22.99266]
[1780247437630,31.34,73369.2,0.0,-0.75458,0.00014,22.98272]
[1780247437719,31.34,73369.2,0.0,-0.75458,0.00014,22.98272]
[1780247438823,31.34,73368.99,0.0,-0.75461,0.00014,22.98115]
[1780247438924,31.34,73369.04,0.0,-0.7546,0.00014,22.98146]
[1780247438971,31.34,73369.04,0.0,-0.7546,0.00014,22.98146]
[1780247439553,31.34,73369.04,0.0,-0.7546,0.00014,22.98146]
[1780247439719,31.34,73369.04,0.0,-0.7546,0.00014,22.98146]
[1780247446867,31.34,73370.35,0.0,-0.75443,0.00014,22.99056]
[1780247449123,31.34,73369.97,0.0,-0.75448,0.00014,22.98771]
[1780247449222,31.34,73369.97,0.0,-0.75448,0.00014,22.98771]
[1780247449782,31.34,73369.97,0.0,-0.75448,0.00014,22.98771]
[1780247449890,31.34,73369.93,0.0,-0.75449,0.00014,22.98737]
[1780247449973,31.34,73369.93,0.0,-0.75449,0.00014,22.98737]
[1780247453741,31.34,73374.06,0.0,-0.75392,0.00014,23.0172]
[1780247453975,31.34,73374.06,0.0,-0.75392,0.00014,23.01727]
[1780247457912,31.34,73374.16,0.0,-0.7539,0.00014,23.01821]
[1780247457975,31.34,73374.75,0.0,-0.75382,0.00014,23.02254]
[1780247461890,31.34,73375.41,0.0,-0.75372,0.00014,23.02743]
[1780247461972,31.34,73377.94,0.0,-0.75337,0.00014,23.04575]
[1780247462228,31.34,73377.94,0.0,-0.75337,0.00014,23.04575]
[1780247462470,31.34,73377.94,0.0,-0.75337,0.00014,23.04575]
[1780247462571,31.34,73379.36,0.0,-0.75318,0.00014,23.05606]
[1780247468021,31.34,73379.43,0.0,-0.75316,0.00014,23.05674]
[1780247472964,31.34,73380.65,0.0,-0.75299,0.00014,23.06564]
[1780247472974,31.34,73380.65,0.0,-0.75299,0.00014,23.06564]
[1780247479099,31.34,73381.02,0.0,-0.75294,0.00014,23.06856]
[1780247480824,31.34,73381.02,0.0,-0.75294,0.00014,23.06856]
[1780247480974,31.34,73381.53,0.0,-0.75287,0.00014,23.0723]
[1780247481500,31.34,73381.53,0.0,-0.75287,0.00014,23.0723]
[1780247481722,31.34,73381.53,0.0,-0.75287,0.00014,23.0723]
[1780247481823,31.34,73381.53,0.0,-0.75286,0.00014,23.07233]
[1780247485142,31.34,73387.2,0.0,-0.75208,0.00014,23.11322]
[1780247489170,31.34,73399.4,0.0,-0.75039,0.00014,23.20071]
[1780247491185,31.34,73404.85,0.0,-0.74966,0.00014,23.23644]
[1780247492524,31.34,73404.85,0.0,-0.74966,0.00014,23.23644]
[1780247492724,31.34,73404.85,0.0,-0.74966,0.00014,23.23644]
[1780247494213,31.34,73403.48,0.0,-0.74985,0.00014,23.22652]
[1780247494223,31.34,73403.48,0.0,-0.74985,0.00014,23.22652]
[1780247500248,31.34,73403.3,0.0,-0.74988,0.00014,23.22485]
[1780247504962,31.34,73404.16,0.0,-0.74976,0.00014,23.23095]
[1780247504984,31.34,73404.16,0.0,-0.74976,0.00014,23.23095]
[1780247505323,31.34,73404.98,0.0,-0.74965,0.00014,23.23686]
[1780247505472,31.34,73404.98,0.0,-0.74965,0.00014,23.23686]
[1780247505573,31.34,73405.14,0.0,-0.74963,0.00014,23.23808]
[1780247511325,31.34,73405.75,0.0,-0.74954,0.00014,23.24262]
[1780247512422,31.34,73405.75,0.0,-0.74954,0.00014,23.24262]
[1780247512469,31.34,73405.75,0.0,-0.74954,0.00014,23.24262]
[1780247514396,31.34,73406.2,0.0,-0.74947,0.00014,23.24588]
[1780247514475,31.34,73406.2,0.0,-0.74947,0.00014,23.24588]
[1780247520390,31.34,73407.89,0.0,-0.74924,0.00014,23.25814]
[1780247524026,31.34,73404.33,0.0,-0.74973,0.00014,23.23275]
[1780247524228,31.34,73404.17,0.0,-0.74975,0.00014,23.23164]
[1780247524533,31.34,73404.17,0.0,-0.74975,0.00014,23.23164]
[1780247524723,31.34,73404.17,0.0,-0.74975,0.00014,23.23164]
[1780247524824,31.35,73404.11,0.0,-0.74976,0.00014,23.23126]
[1780247526558,31.35,73405.07,0.0,-0.74962,0.00014,23.23812]
[1780247526728,31.35,73405.07,0.0,-0.74962,0.00014,23.23812]
[1780247528254,31.35,73406.3,0.0,-0.74945,0.00014,23.247]
[1780247528474,31.35,73406.3,0.0,-0.74945,0.00014,23.247]
[1780247535495,31.35,73406.29,0.0,-0.74945,0.00014,23.24717]
[1780247541537,31.35,73406.14,0.0,-0.74947,0.00014,23.24629]
[1780247547049,31.35,73406.14,0.0,-0.74947,0.00014,23.24629]
[1780247547229,31.35,73406.14,0.0,-0.74947,0.00014,23.24629]
[1780247547362,31.35,73406.14,0.0,-0.74947,0.00014,23.24629]
[1780247547473,31.35,73406.14,0.0,-0.74947,0.00014,23.24629]
[1780247547573,31.35,73406.14,0.0,-0.74946,0.00014,23.24649]
[1780247554629,31.35,73405.35,0.0,-0.74959,0.00014,23.23783]
[1780247557558,31.35,73404.32,0.0,-0.74973,0.00014,23.23056]
[1780247557725,31.35,73404.32,0.0,-0.74973,0.00014,23.23056]
[1780247564699,31.35,73404.23,0.0,-0.74973,0.00014,23.23043]
[1780247566485,31.35,73405.11,0.0,-0.74961,0.00014,23.23678]
[1780247566727,31.35,73405.11,0.0,-0.74961,0.00014,23.23678]
[1780247566831,31.35,73405.11,0.0,-0.74961,0.00014,23.23678]
[1780247566970,31.35,73405.11,0.0,-0.74961,0.00014,23.23678]
[1780247567068,31.35,73405.66,0.0,-0.74953,0.00014,23.24075]
[1780247568102,31.35,73405.47,0.0,-0.74956,0.00014,23.23943]
[1780247568220,31.35,73405.47,0.0,-0.74956,0.00014,23.23943]
[1780247574769,31.35,73402.74,0.0,-0.74993,0.00014,23.22028]
[1780247576352,31.35,73402.73,0.0,-0.74993,0.00014,23.22027]
[1780247576449,31.35,73402.73,0.0,-0.74993,0.00014,23.22027]
[1780247576479,31.35,73402.73,0.0,-0.74993,0.00014,23.22027]
[1780247576550,31.35,73402.73,0.0,-0.74993,0.00014,23.22033]
[1780247582825,31.35,73402.78,0.0,-0.74991,0.00014,23.22104]
[1780247587860,31.35,73402.75,0.0,-0.74991,0.00014,23.22111]
[1780247589227,31.35,73402.75,0.0,-0.74991,0.00014,23.22111]
[1780247589456,31.35,73402.75,0.0,-0.74991,0.00014,23.22111]
[1780247589475,31.35,73402.75,0.0,-0.74991,0.00014,23.22111]
[1780247589558,31.35,73402.75,0.0,-0.74991,0.00014,23.22122]
[1780247595915,31.35,73402.89,0.0,-0.74988,0.00014,23.22255]
[1780247601958,31.36,73402.88,0.0,-0.74988,0.00014,23.22279]
[1780247608002,31.36,73402.95,0.0,-0.74986,0.00014,23.22359]
[1780247616058,31.36,73403.75,0.0,-0.74976,0.00014,23.22637]
[1780247617677,31.36,73403.73,0.0,-0.74977,0.00014,23.22627]
[1780247617725,31.36,73403.73,0.0,-0.74977,0.00014,23.22627]
[1780247617831,31.36,73403.73,0.0,-0.74977,0.00014,23.22627]
[1780247617974,31.36,73403.73,0.0,-0.74977,0.00014,23.22627]
[1780247618072,31.36,73403.74,0.0,-0.74976,0.00014,23.22639]
[1780247623107,31.36,73403.88,0.0,-0.74974,0.00014,23.2276]
[1780247630156,31.36,73403.65,0.0,-0.74977,0.00014,23.22626]
[1780247635788,31.36,73404.47,0.0,-0.74965,0.00014,23.23228]
[1780247635992,31.36,73404.47,0.0,-0.74965,0.00014,23.23228]
[1780247641233,31.36,73404.61,0.0,-0.74962,0.00014,23.23354]
[1780247642241,31.36,73410.57,0.0,-0.7488,0.00014,23.27612]
[1780247643247,31.36,73416.17,0.0,-0.74802,0.00014,23.31602]
[1780247644911,31.36,73416.17,0.0,-0.74802,0.00014,23.31602]
[1780247644975,31.36,73416.17,0.0,-0.74802,0.00014,23.31602]
[1780247645137,31.36,73416.17,0.0,-0.74802,0.00014,23.31602]
[1780247645224,31.36,73416.62,0.0,-0.74796,0.00014,23.31915]
[1780247645261,31.36,73417.62,0.0,-0.74782,0.00014,23.32626]
[1780247650305,31.36,73418.76,0.0,-0.74766,0.00014,23.33412]
[1780247656341,31.36,73418.45,0.0,-0.74771,0.00014,23.33157]
[1780247661376,31.36,73418.38,0.0,-0.74773,0.00014,23.33078]
[1780247666411,31.36,73418.97,0.0,-0.74765,0.00014,23.33469]
[1780247671446,31.36,73419.27,0.0,-0.74764,0.00014,23.33324]
[1780247676652,31.35,73419.3,0.0,-0.74764,0.00014,23.33315]
[1780247676726,31.35,73419.3,0.0,-0.74764,0.00014,23.33315]
[1780247682523,31.35,73419.32,0.0,-0.74764,0.00014,23.33292]
[1780247687211,31.35,73419.47,0.0,-0.74763,0.00014,23.33381]
[1780247687227,31.35,73419.47,0.0,-0.74763,0.00014,23.33381]
[1780247687619,31.35,73419.47,0.0,-0.74763,0.00014,23.33381]
[1780247687721,31.35,73419.47,0.0,-0.74763,0.00014,23.33381]
[1780247687822,31.35,73419.47,0.0,-0.74763,0.00014,23.33368]
[1780247692749,31.35,73421.68,0.0,-0.74733,0.00014,23.34914]
[1780247692977,31.35,73421.68,0.0,-0.74733,0.00014,23.34914]
[1780247699304,31.35,73423.56,0.0,-0.74707,0.00014,23.36218]
[1780247699472,31.35,73423.56,0.0,-0.74707,0.00014,23.36218]
[1780247699773,31.35,73423.56,0.0,-0.74707,0.00014,23.36218]
[1780247699980,31.35,73423.56,0.0,-0.74707,0.00014,23.36218]
[1780247700058,31.35,73423.56,0.0,-0.74707,0.00014,23.36207]
[1780247705685,31.35,73428.06,0.0,-0.74645,0.00014,23.39387]
[1780247706538,31.35,73428.06,0.0,-0.74645,0.00014,23.39387]
[1780247706725,31.35,73428.06,0.0,-0.74645,0.00014,23.39387]
[1780247714749,31.35,73431.04,0.0,-0.74604,0.00014,23.41454]
[1780247716210,31.35,73431.04,0.0,-0.74604,0.00014,23.41454]
[1780247716226,31.35,73431.42,0.0,-0.74599,0.00014,23.41716]
[1780247716780,31.35,73431.42,0.0,-0.74599,0.00014,23.41716]
[1780247716984,31.35,73431.42,0.0,-0.74599,0.00014,23.41716]
[1780247716990,31.35,73431.42,0.0,-0.74599,0.00014,23.41719]
[1780247723812,31.35,73434.91,0.0,-0.7455,0.00014,23.442]
[1780247725826,31.35,73441.78,0.0,-0.74453,0.00014,23.49062]
[1780247727837,31.35,73442.65,0.0,-0.74441,0.00014,23.49705]
[1780247727978,31.35,73442.65,0.0,-0.74441,0.00014,23.49705]
[1780247733883,31.36,73446.43,0.0,-0.74386,0.00014,23.52232]
[1780247735939,31.36,73446.19,0.0,-0.74389,0.00014,23.52087]
[1780247735976,31.36,73446.19,0.0,-0.74389,0.00014,23.52087]
[1780247736440,31.36,73446.56,0.0,-0.74383,0.00014,23.52372]
[1780247736474,31.36,73446.56,0.0,-0.74383,0.00014,23.52372]
[1780247736904,31.36,73446.36,0.0,-0.74386,0.00014,23.52228]
[1780247741939,31.36,73447.73,0.0,-0.74366,0.00014,23.53195]
[1780247742793,31.36,73447.73,0.0,-0.74366,0.00014,23.53195]
[1780247742974,31.36,73447.73,0.0,-0.74366,0.00014,23.53195]
[1780247748446,31.36,73447.91,0.0,-0.74363,0.00014,23.53356]
[1780247748471,31.36,73447.91,0.0,-0.74363,0.00014,23.53356]
[1780247748954,31.36,73447.91,0.0,-0.74363,0.00014,23.53356]
[1780247748979,31.36,73447.91,0.0,-0.74363,0.00014,23.53356]
[1780247748989,31.36,73447.96,0.0,-0.74362,0.00014,23.53397]
[1780247756043,31.36,73447.68,0.0,-0.74366,0.00014,23.53233]
[1780247756536,31.36,73447.68,0.0,-0.74366,0.00014,23.53233]
[1780247756721,31.36,73447.68,0.0,-0.74366,0.00014,23.53233]
[1780247762086,31.36,73448.04,0.0,-0.7436,0.00014,23.5351]
[1780247765159,31.36,73448.42,0.0,-0.74355,0.00014,23.53784]
[1780247765222,31.36,73448.42,0.0,-0.74355,0.00014,23.53784]
[1780247766036,31.36,73449.62,0.0,-0.74338,0.00014,23.54632]
[1780247766227,31.36,73449.62,0.0,-0.74338,0.00014,23.54632]
[1780247766114,31.36,73450.1,0.0,-0.7433,0.00014,23.55]
[1780247771149,31.37,73453.17,0.0,-0.74284,0.00014,23.57299]
[1780247771528,31.37,73453.17,0.0,-0.74284,0.00014,23.57299]
[1780247771723,31.37,73453.17,0.0,-0.74284,0.00014,23.57299]
[1780247779205,31.37,73454.16,0.0,-0.74266,0.00014,23.58203]
[1780247779946,31.37,73454.16,0.0,-0.74266,0.00014,23.58203]
[1780247779972,31.37,73454.16,0.0,-0.74266,0.00014,23.58203]
[1780247781118,31.37,73453.71,0.0,-0.74272,0.00014,23.57912]
[1780247781227,31.37,73453.71,0.0,-0.74272,0.00014,23.57912]
[1780247781264,31.37,73453.74,0.0,-0.74271,0.00014,23.57959]
[1780247787261,31.38,73453.74,0.0,-0.74268,0.00014,23.58109]
[1780247792067,31.38,73450.09,0.0,-0.74319,0.00014,23.55316]
[1780247792219,31.38,73450.09,0.0,-0.74319,0.00014,23.55316]
[1780247792296,31.38,73449.23,0.0,-0.7433,0.00014,23.54739]
[1780247795317,31.38,73448.03,0.0,-0.74345,0.00014,23.53981]
[1780247802868,31.39,73448.14,0.0,-0.74342,0.00014,23.54145]
[1780247803223,31.39,73448.14,0.0,-0.74342,0.00014,23.54145]
[1780247802969,31.39,73448.21,0.0,-0.74341,0.00014,23.54197]
[1780247804129,31.39,73448.21,0.0,-0.74341,0.00014,23.54197]
[1780247804226,31.39,73448.21,0.0,-0.74341,0.00014,23.54197]
[1780247804284,31.39,73448.21,0.0,-0.74341,0.00014,23.54198]
[1780247809415,31.39,73448.36,0.0,-0.74339,0.00014,23.54307]
[1780247814452,31.39,73448.56,0.0,-0.74336,0.00014,23.54451]
[1780247818227,31.39,73448.48,0.0,-0.74337,0.00014,23.54398]
[1780247818324,31.39,73448.51,0.0,-0.74337,0.00014,23.5442]
[1780247823516,31.39,73448.3,0.0,-0.74339,0.00014,23.54279]
[1780247828551,31.39,73448.89,0.0,-0.74331,0.00014,23.54699]
[1780247833586,31.39,73448.89,0.0,-0.7433,0.00014,23.54737]
[1780247836332,31.39,73448.89,0.0,-0.7433,0.00014,23.54737]
[1780247836473,31.39,73449.62,0.0,-0.74319,0.00014,23.55286]
[1780247836914,31.39,73449.62,0.0,-0.74319,0.00014,23.55286]
[1780247836972,31.39,73449.62,0.0,-0.74319,0.00014,23.55286]
[1780247837068,31.39,73449.75,0.0,-0.74317,0.00014,23.55413]
[1780247841857,31.39,73450.75,0.0,-0.74301,0.00014,23.56184]
[1780247841976,31.39,73450.75,0.0,-0.74301,0.00014,23.56184]
[1780247849698,31.39,73457.16,0.0,-0.7421,0.00014,23.60749]
[1780247850916,31.39,73457.16,0.0,-0.7421,0.00014,23.60749]
[1780247850974,31.39,73457.16,0.0,-0.7421,0.00014,23.60749]
[1780247851113,31.4,73458.98,0.0,-0.74186,0.00014,23.61707]
[1780247852026,31.4,73458.98,0.0,-0.74186,0.00014,23.61707]
[1780247852234,31.4,73458.98,0.0,-0.74186,0.00014,23.61707]
[1780247852294,31.4,73458.98,0.0,-0.74186,0.00014,23.61707]
[1780247852469,31.4,73459.24,0.0,-0.74182,0.00014,23.61898]
[1780247857061,31.4,73460.3,0.0,-0.74166,0.00014,23.62676]
[1780247857222,31.4,73460.3,0.0,-0.74166,0.00014,23.62676]
[1780247858914,31.4,73460.3,0.0,-0.74166,0.00014,23.62694]
[1780247858977,31.4,73460.3,0.0,-0.74166,0.00014,23.62694]
[1780247859011,31.4,73460.3,0.0,-0.74166,0.00014,23.62703]
[1780247863336,31.4,73460.58,0.0,-0.74161,0.00014,23.62926]
[1780247863476,31.4,73461.4,0.0,-0.74149,0.00014,23.63509]
[1780247868831,31.4,73458.22,0.0,-0.74193,0.00014,23.61331]
[1780247869825,31.4,73458.22,0.0,-0.74193,0.00014,23.61331]
[1780247869976,31.4,73458.22,0.0,-0.74193,0.00014,23.61331]
[1780247870029,31.4,73455.97,0.0,-0.74225,0.00014,23.59766]
[1780247870393,31.4,73455.97,0.0,-0.74225,0.00014,23.59766]
[1780247870475,31.4,73455.97,0.0,-0.74225,0.00014,23.59766]
[1780247872089,31.4,73456.18,0.0,-0.74221,0.00014,23.59926]
[1780247872221,31.4,73456.18,0.0,-0.74221,0.00014,23.59926]
[1780247875429,31.4,73454.19,0.0,-0.74248,0.00014,23.58583]
[1780247875478,31.4,73454.19,0.0,-0.74248,0.00014,23.58583]
[1780247880915,31.4,73453.27,0.0,-0.74259,0.00014,23.58025]
[1780247882884,31.41,73453.24,0.0,-0.7426,0.00014,23.58019]
[1780247882980,31.41,73453.24,0.0,-0.7426,0.00014,23.58019]
[1780247883372,31.41,73453.24,0.0,-0.7426,0.00014,23.58019]
[1780247883080,31.41,73453.1,0.0,-0.74261,0.00014,23.57936]
[1780247883474,31.41,73453.1,0.0,-0.74261,0.00014,23.57936]
[1780247891993,31.41,73454.09,0.0,-0.74245,0.00014,23.58761]
[1780247894056,31.41,73454.09,0.0,-0.74245,0.00014,23.58761]
[1780247894229,31.41,73454.09,0.0,-0.74245,0.00014,23.58761]
[1780247894321,31.41,73453.98,0.0,-0.74245,0.00014,23.58712]
[1780247894722,31.41,73453.98,0.0,-0.74245,0.00014,23.58712]
[1780247894974,31.41,73453.98,0.0,-0.74245,0.00014,23.58712]
[1780247901057,31.41,73453.86,0.0,-0.74245,0.00014,23.58723]
[1780247910120,31.42,73454.88,0.0,-0.74228,0.00014,23.59551]
[1780247911402,31.42,73454.88,0.0,-0.74228,0.00014,23.59551]
[1780247911476,31.42,73454.88,0.0,-0.74228,0.00014,23.59551]
[1780247912071,31.42,73454.88,0.0,-0.74228,0.00014,23.59551]
[1780247912231,31.42,73454.88,0.0,-0.74228,0.00014,23.59551]
[1780247912291,31.42,73454.88,0.0,-0.7423,0.00014,23.59247]
[1780247919183,31.42,73454.63,0.0,-0.74232,0.00014,23.59157]
[1780247924217,31.42,73454.77,0.0,-0.74229,0.00014,23.59313]
[1780247925978,31.42,73456.9,0.0,-0.74198,0.00014,23.60816]
[1780247926227,31.42,73456.9,0.0,-0.74198,0.00014,23.60816]
[1780247926232,31.42,73460.3,0.0,-0.7415,0.00014,23.63204]
[1780247926744,31.42,73460.3,0.0,-0.7415,0.00014,23.63204]
[1780247926978,31.42,73460.3,0.0,-0.7415,0.00014,23.63204]
[1780247933281,31.43,73460.66,0.0,-0.74143,0.00014,23.63569]
[1780247938315,31.43,73460.64,0.0,-0.74141,0.00014,23.63645]
[1780247947379,31.43,73461.15,0.0,-0.74131,0.00014,23.64163]
[1780247955435,31.44,73461.21,0.0,-0.74127,0.00014,23.64348]
[1780247958361,31.44,73462.06,0.0,-0.74114,0.00014,23.64977]
[1780247958456,31.44,73461.72,0.0,-0.74118,0.00014,23.64756]
[1780247958472,31.44,73461.72,0.0,-0.74118,0.00014,23.64756]
[1780247959024,31.44,73461.72,0.0,-0.74118,0.00014,23.64756]
[1780247959223,31.44,73461.72,0.0,-0.74118,0.00014,23.64756]
[1780247959463,31.44,73462.03,0.0,-0.74114,0.00014,23.6499]
[1780247964498,31.44,73461.79,0.0,-0.74115,0.00014,23.64908]
[1780247965884,31.44,73461.79,0.0,-0.74115,0.00014,23.64908]
[1780247965975,31.44,73461.79,0.0,-0.74115,0.00014,23.64908]
[1780247966040,31.44,73461.83,0.0,-0.74114,0.00014,23.6497]
[1780247966732,31.44,73461.83,0.0,-0.74114,0.00014,23.6497]
[1780247966974,31.44,73461.83,0.0,-0.74114,0.00014,23.6497]
[1780247974568,31.45,73461.78,0.0,-0.74114,0.00014,23.64745]
[1780247975903,31.45,73461.78,0.0,-0.74114,0.00014,23.64745]
[1780247975976,31.45,73461.78,0.0,-0.74114,0.00014,23.64745]
[1780247976074,31.45,73461.89,0.0,-0.74112,0.00014,23.64855]
[1780247977214,31.45,73461.89,0.0,-0.74112,0.00014,23.64855]
[1780247977231,31.45,73461.13,0.0,-0.74122,0.00014,23.64325]
[1780247977602,31.45,73441.37,0.0,-0.744,0.00014,23.50501]
[1780247978608,31.45,73438.3,0.0,-0.74442,0.00014,23.48364]
[1780247980888,31.45,73438.13,0.0,-0.74444,0.00014,23.4825]
[1780247980912,31.45,73438.14,0.0,-0.74444,0.00014,23.48248]
[1780247986669,31.45,73438.21,0.0,-0.74444,0.00014,23.48272]
[1780247991704,31.45,73437.68,0.0,-0.74452,0.00014,23.47873]
[1780247996739,31.45,73438.05,0.0,-0.74447,0.00014,23.48109]
[1780248001774,31.45,73440.62,0.0,-0.74412,0.00014,23.49892]
[1780248003787,31.45,73447.2,0.0,-0.7432,0.00014,23.54501]
[1780248005799,31.45,73449.84,0.0,-0.74283,0.00014,23.56344]
[1780248005974,31.45,73449.84,0.0,-0.74283,0.00014,23.56344]
[1780248006074,31.45,73452.35,0.0,-0.74248,0.00014,23.58077]
[1780248007484,31.45,73452.35,0.0,-0.74248,0.00014,23.58077]
[1780248007721,31.44,73453.21,0.0,-0.74236,0.00014,23.58664]
[1780248011400,31.44,73453.61,0.0,-0.74231,0.00014,23.58913]
[1780248011471,31.44,73453.61,0.0,-0.74231,0.00014,23.58913]
[1780248016881,31.44,73454.03,0.0,-0.74228,0.00014,23.59074]
[1780248022923,31.44,73454.09,0.0,-0.7423,0.00014,23.59012]
[1780248025589,31.44,73455.74,0.0,-0.74207,0.00014,23.60133]
[1780248025722,31.44,73455.74,0.0,-0.74207,0.00014,23.60133]
[1780248025944,31.44,73455.67,0.0,-0.74209,0.00014,23.60067]
[1780248026741,31.44,73455.67,0.0,-0.74209,0.00014,23.60067]
[1780248026978,31.44,73455.67,0.0,-0.74209,0.00014,23.60067]
[1780248035549,31.43,73455.7,0.0,-0.7421,0.00014,23.60002]
[1780248035723,31.43,73456.53,0.0,-0.74202,0.00014,23.60188]
[1780248036019,31.43,73457.4,0.0,-0.74189,0.00014,23.60807]
[1780248036718,31.43,73457.4,0.0,-0.74189,0.00014,23.60807]
[1780248036976,31.43,73457.4,0.0,-0.74189,0.00014,23.60807]
[1780248042058,31.43,73459.41,0.0,-0.7416,0.00014,23.62268]
[1780248042722,31.43,73459.41,0.0,-0.7416,0.00014,23.62268]
[1780248042970,31.43,73459.41,0.0,-0.7416,0.00014,23.62268]
[1780248054496,31.43,73459.12,0.0,-0.74163,0.00014,23.62091]
[1780248054571,31.44,73459.12,0.0,-0.7416,0.00014,23.62264]
[1780248054721,31.44,73459.12,0.0,-0.7416,0.00014,23.62264]
[1780248055150,31.44,73460.16,0.0,-0.74145,0.00014,23.6301]
[1780248056167,31.44,73460.16,0.0,-0.74145,0.00014,23.6301]
[1780248056222,31.44,73460.16,0.0,-0.74145,0.00014,23.6301]
[1780248062199,31.44,73461.0,0.0,-0.7413,0.00014,23.63725]
[1780248064483,31.44,73460.27,0.0,-0.7414,0.00014,23.63234]
[1780248064582,31.44,73460.39,0.0,-0.74138,0.00014,23.63337]
[1780248064722,31.44,73460.39,0.0,-0.74138,0.00014,23.63337]
[1780248065220,31.44,73460.35,0.0,-0.74138,0.00014,23.63328]
[1780248065724,31.44,73460.35,0.0,-0.74138,0.00014,23.63328]
[1780248065978,31.44,73460.35,0.0,-0.74138,0.00014,23.63328]
[1780248074283,31.45,73460.68,0.0,-0.7413,0.00014,23.63729]
[1780248079535,31.45,73460.9,0.0,-0.74125,0.00014,23.63958]
[1780248079728,31.45,73461.42,0.0,-0.74117,0.00014,23.6434]
[1780248080974,31.45,73461.59,0.0,-0.74115,0.00014,23.64477]
[1780248081332,31.45,73461.55,0.0,-0.74115,0.00014,23.64467]
[1780248087375,31.46,73461.64,0.0,-0.74111,0.00014,23.64638]
[1780248095779,31.46,73461.58,0.0,-0.74111,0.00014,23.64649]
[1780248095977,31.46,73461.58,0.0,-0.74111,0.00014,23.64649]
[1780248102480,31.47,73461.45,0.0,-0.74111,0.00014,23.64441]
[1780248107515,31.47,73461.52,0.0,-0.74108,0.00014,23.64573]
[1780248112550,31.47,73461.79,0.0,-0.74102,0.00014,23.64842]
[1780248117585,31.47,73461.67,0.0,-0.74102,0.00014,23.64841]
[1780248117747,31.47,73461.67,0.0,-0.74102,0.00014,23.64841]
[1780248117977,31.47,73461.67,0.0,-0.74102,0.00014,23.64841]
[1780248118244,31.47,73461.67,0.0,-0.74102,0.00014,23.64841]
[1780248118471,31.47,73461.67,0.0,-0.74102,0.00014,23.64841]
[1780248118591,31.47,73462.11,0.0,-0.74096,0.00014,23.65164]
[1780248125641,31.48,73462.27,0.0,-0.74091,0.00014,23.6539]
[1780248127655,31.48,73468.37,0.0,-0.74004,0.00014,23.69668]
[1780248128997,31.48,73472.41,0.0,-0.73947,0.00014,23.72487]
[1780248129222,31.48,73472.41,0.0,-0.73947,0.00014,23.72487]
[1780248130408,31.48,73472.41,0.0,-0.73947,0.00014,23.72495]
[1780248130471,31.48,73472.41,0.0,-0.73947,0.00014,23.72495]
[1780248134686,31.48,73472.91,0.0,-0.73939,0.00014,23.72906]
[1780248134726,31.48,73472.91,0.0,-0.73939,0.00014,23.72906]
[1780248135286,31.48,73472.91,0.0,-0.73939,0.00014,23.72906]
[1780248135470,31.48,73472.91,0.0,-0.73939,0.00014,23.72906]
[1780248135571,31.48,73473.01,0.0,-0.73936,0.00014,23.73012]
[1780248140746,31.48,73473.2,0.0,-0.73932,0.00014,23.73235]
[1780248146788,31.49,73473.17,0.0,-0.7393,0.00014,23.73321]
[1780248148882,31.49,73473.17,0.0,-0.7393,0.00014,23.73321]
[1780248148983,31.49,73473.17,0.0,-0.7393,0.00014,23.73321]
[1780248154844,31.49,73473.21,0.0,-0.73928,0.00014,23.73165]
[1780248159879,31.49,73473.13,0.0,-0.73928,0.00014,23.73199]
[1780248164914,31.5,73473.17,0.0,-0.73925,0.00014,23.73316]
[1780248169949,31.5,73473.11,0.0,-0.73924,0.00014,23.73363]
[1780248172970,31.5,73466.94,0.0,-0.7401,0.00014,23.69133]
[1780248174544,31.5,73466.94,0.0,-0.7401,0.00014,23.69133]
[1780248174725,31.5,73464.2,0.0,-0.74048,0.00014,23.67268]
[1780248175314,31.5,73464.2,0.0,-0.74048,0.00014,23.67268]
[1780248175474,31.5,73464.2,0.0,-0.74048,0.00014,23.67268]
[1780248175574,31.5,73462.86,0.0,-0.74066,0.00014,23.6636]
[1780248179547,31.51,73462.48,0.0,-0.7407,0.00014,23.66145]
[1780248179726,31.51,73460.53,0.0,-0.74097,0.00014,23.64839]
[1780248185055,31.51,73460.86,0.0,-0.74089,0.00014,23.65225]
[1780248185997,31.51,73460.86,0.0,-0.74089,0.00014,23.65225]
[1780248186220,31.51,73460.86,0.0,-0.74089,0.00014,23.65225]
[1780248186321,31.51,73460.86,0.0,-0.74088,0.00014,23.65251]
[1780248189223,31.51,73460.97,0.0,-0.74086,0.00014,23.65353]
[1780248189473,31.51,73460.97,0.0,-0.74086,0.00014,23.65353]
[1780248195125,31.52,73461.22,0.0,-0.74078,0.00014,23.65727]
[1780248195989,31.52,73461.22,0.0,-0.74078,0.00014,23.65727]
[1780248196232,31.52,73461.22,0.0,-0.74078,0.00014,23.65727]
[1780248196394,31.52,73461.22,0.0,-0.74078,0.00014,23.65727]
[1780248196472,31.52,73461.22,0.0,-0.74078,0.00014,23.65727]
[1780248196495,31.52,73461.22,0.0,-0.74078,0.00014,23.65751]
[1780248205195,31.53,73462.1,0.0,-0.74061,0.00014,23.6657]
[1780248206932,31.53,73461.9,0.0,-0.74063,0.00014,23.66454]
[1780248206976,31.53,73461.9,0.0,-0.74063,0.00014,23.66454]
[1780248215476,31.53,73461.87,0.0,-0.74062,0.00014,23.665]
[1780248215720,31.53,73461.87,0.0,-0.74062,0.00014,23.665]
[1780248215533,31.53,73461.87,0.0,-0.74062,0.00014,23.66306]
[1780248221307,31.54,73461.38,0.0,-0.74066,0.00014,23.66099]
[1780248226342,31.54,73460.41,0.0,-0.74077,0.00014,23.65536]
[1780248231377,31.54,73460.38,0.0,-0.74075,0.00014,23.65628]
[1780248236412,31.55,73460.48,0.0,-0.74071,0.00014,23.65808]
[1780248244467,31.55,73460.88,0.0,-0.74062,0.00014,23.66258]
[1780248250510,31.56,73460.67,0.0,-0.74062,0.00014,23.66237]
[1780248257559,31.56,73460.83,0.0,-0.74057,0.00014,23.66493]
[1780248264608,31.56,73462.06,0.0,-0.74037,0.00014,23.67485]
[1780248269643,31.57,73461.67,0.0,-0.7404,0.00014,23.67308]
[1780248272960,31.57,73460.91,0.0,-0.74052,0.00014,23.6651]
[1780248272975,31.57,73460.91,0.0,-0.74052,0.00014,23.6651]
[1780248284748,31.58,73460.71,0.0,-0.7405,0.00014,23.66603]
[1780248290790,31.58,73461.37,0.0,-0.74038,0.00014,23.67174]
[1780248291592,31.58,73461.37,0.0,-0.74038,0.00014,23.67174]
[1780248291728,31.58,73461.37,0.0,-0.74038,0.00014,23.67174]
[1780248292318,31.58,73461.12,0.0,-0.74041,0.00014,23.67019]
[1780248292477,31.58,73461.12,0.0,-0.74041,0.00014,23.67019]
[1780248292572,31.58,73461.12,0.0,-0.74041,0.00014,23.67037]
[1780248301642,31.58,73461.12,0.0,-0.74041,0.00014,23.67037]
[1780248301734,31.58,73461.12,0.0,-0.74041,0.00014,23.67037]
[1780248307910,31.59,73460.04,0.0,-0.7405,0.00014,23.66566]
[1780248311902,31.59,73460.3,0.0,-0.74045,0.00014,23.66802]
[1780248311976,31.59,73460.3,0.0,-0.74045,0.00014,23.66802]
[1780248312823,31.59,73460.3,0.0,-0.74045,0.00014,23.66802]
[1780248312977,31.59,73460.3,0.0,-0.74045,0.00014,23.66821]
[1780248313026,31.59,73460.3,0.0,-0.74044,0.00014,23.66839]
[1780248318987,31.6,73460.82,0.0,-0.74035,0.00014,23.67308]
[1780248320720,31.6,73460.82,0.0,-0.74035,0.00014,23.67308]
[1780248320976,31.6,73461.32,0.0,-0.74027,0.00014,23.6769]
[1780248326038,31.6,73462.75,0.0,-0.74005,0.00014,23.68764]
[1780248332262,31.6,73463.25,0.0,-0.73998,0.00014,23.69142]
[1780248332472,31.6,73463.25,0.0,-0.73998,0.00014,23.69142]
[1780248333802,31.6,73466.14,0.0,-0.73957,0.00014,23.70891]
[1780248333824,31.6,73466.4,0.0,-0.73953,0.00014,23.71085]
[1780248333971,31.6,73466.4,0.0,-0.73953,0.00014,23.71085]
[1780248338327,31.6,73469.75,0.0,-0.73905,0.00014,23.73439]
[1780248338476,31.6,73469.75,0.0,-0.73905,0.00014,23.73439]
[1780248340136,31.61,73475.27,0.0,-0.73827,0.00014,23.77282]
[1780248345171,31.61,73476.12,0.0,-0.73813,0.00014,23.77946]
[1780248350207,31.61,73476.34,0.0,-0.73808,0.00014,23.78202]
[1780248352318,31.61,73477.81,0.0,-0.73786,0.00014,23.79256]
[1780248352472,31.61,73477.81,0.0,-0.73786,0.00014,23.79256]
[1780248353220,31.61,73477.77,0.0,-0.73786,0.00014,23.79249]
[1780248353470,31.61,73477.77,0.0,-0.73786,0.00014,23.79249]
[1780248353572,31.61,73477.77,0.0,-0.73786,0.00014,23.79269]
[1780248359270,31.62,73478.28,0.0,-0.73776,0.00014,23.79741]
[1780248362919,31.62,73478.28,0.0,-0.73775,0.00014,23.79802]
[1780248362979,31.62,73478.28,0.0,-0.73775,0.00014,23.79802]
[1780248367641,31.62,73480.32,0.0,-0.73744,0.00014,23.81284]
[1780248367722,31.62,73480.32,0.0,-0.73744,0.00014,23.81284]
[1780248370760,31.62,73485.17,0.0,-0.73675,0.00014,23.84667]
[1780248370820,31.62,73485.17,0.0,-0.73674,0.00014,23.84683]
[1780248370972,31.62,73485.17,0.0,-0.73674,0.00014,23.84683]
[1780248374375,31.63,73490.33,0.0,-0.736,0.00014,23.88284]
[1780248375176,31.63,73490.33,0.0,-0.736,0.00014,23.88284]
[1780248375223,31.63,73490.33,0.0,-0.736,0.00014,23.88284]
[1780248380417,31.63,73494.83,0.0,-0.73535,0.00014,23.91427]
[1780248382540,31.63,73494.72,0.0,-0.73536,0.00014,23.91361]
[1780248382722,31.63,73494.72,0.0,-0.73536,0.00014,23.91361]
[1780248383438,31.63,73494.72,0.0,-0.73536,0.00014,23.91371]
[1780248383477,31.63,73494.72,0.0,-0.73536,0.00014,23.91371]
[1780248383486,31.63,73495.18,0.0,-0.73529,0.00014,23.91695]
[1780248389481,31.63,73499.17,0.0,-0.73472,0.00014,23.94459]
[1780248394515,31.63,73500.96,0.0,-0.73448,0.00014,23.95376]
[1780248401565,31.63,73500.46,0.0,-0.73455,0.00014,23.95057]
[1780248404415,31.63,73500.5,0.0,-0.73454,0.00014,23.9509]
[1780248404470,31.63,73500.5,0.0,-0.73454,0.00014,23.9509]
[1780248404586,31.63,73500.55,0.0,-0.73453,0.00014,23.95127]
[1780248410628,31.63,73500.55,0.0,-0.73453,0.00014,23.95141]
[1780248415663,31.63,73499.95,0.0,-0.73461,0.00014,23.94742]
[1780248419931,31.63,73499.95,0.0,-0.73461,0.00014,23.94742]
[1780248419970,31.63,73499.95,0.0,-0.73461,0.00014,23.94742]
[1780248420165,31.63,73499.95,0.0,-0.73461,0.00014,23.94752]
[1780248421544,31.63,73499.95,0.0,-0.73461,0.00014,23.94752]
[1780248421720,31.63,73499.95,0.0,-0.73461,0.00014,23.94752]
[1780248421821,31.63,73499.95,0.0,-0.73461,0.00014,23.94756]
[1780248423719,31.63,73494.71,0.0,-0.73535,0.00014,23.91184]
[1780248428753,31.63,73495.59,0.0,-0.73522,0.00014,23.91813]
[1780248435803,31.64,73495.28,0.0,-0.73526,0.00014,23.91633]
[1780248440838,31.64,73494.74,0.0,-0.73533,0.00014,23.9129]
[1780248444866,31.64,73489.04,0.0,-0.73613,0.00014,23.87414]
[1780248449901,31.64,73488.92,0.0,-0.73614,0.00014,23.87384]
[1780248454936,31.64,73489.63,0.0,-0.73605,0.00014,23.87595]
[1780248460978,31.64,73488.92,0.0,-0.73613,0.00014,23.87172]
[1780248467034,31.64,73488.98,0.0,-0.73611,0.00014,23.87281]
[1780248472069,31.65,73490.3,0.0,-0.73591,0.00014,23.88238]
[1780248477104,31.65,73491.24,0.0,-0.73577,0.00014,23.88934]
[1780248482141,31.65,73491.52,0.0,-0.73572,0.00014,23.89174]
[1780248487177,31.65,73491.29,0.0,-0.73574,0.00014,23.89063]
[1780248488184,31.65,73493.02,0.0,-0.73549,0.00014,23.90256]
[1780248491205,31.65,73495.29,0.0,-0.73517,0.00014,23.91832]
[1780248496240,31.65,73495.51,0.0,-0.73513,0.00014,23.92015]
[1780248501275,31.65,73496.96,0.0,-0.73492,0.00014,23.93033]
[1780248506310,31.65,73497.25,0.0,-0.73487,0.00014,23.93255]
[1780248510338,31.66,73495.33,0.0,-0.73514,0.00014,23.91963]
[1780248516380,31.66,73494.91,0.0,-0.73521,0.00014,23.91393]
[1780248521414,31.66,73495.54,0.0,-0.73511,0.00014,23.91853]
[1780248527457,31.66,73496.22,0.0,-0.73501,0.00014,23.92348]
[1780248532492,31.66,73496.14,0.0,-0.73501,0.00014,23.92319]
[1780248537527,31.66,73496.1,0.0,-0.73502,0.00014,23.92316]
[1780248544576,31.66,73496.17,0.0,-0.735,0.00014,23.92397]
[1780248550618,31.66,73496.49,0.0,-0.73495,0.00014,23.92644]
[1780248558674,31.66,73496.89,0.0,-0.73488,0.00014,23.92951]
[1780248563709,31.66,73498.01,0.0,-0.73472,0.00014,23.93734]
[1780248568744,31.66,73497.85,0.0,-0.73474,0.00014,23.93642]
[1780248572772,31.67,73499.87,0.0,-0.73447,0.00014,23.94721]
[1780248577807,31.67,73499.16,0.0,-0.73456,0.00014,23.94285]
[1780248582842,31.67,73499.15,0.0,-0.73455,0.00014,23.94327]
[1780248591907,31.67,73499.17,0.0,-0.73453,0.00014,23.94428]
[1780248597949,31.67,73499.33,0.0,-0.73449,0.00014,23.94596]
[1780248600969,31.67,73501.06,0.0,-0.73424,0.00014,23.95801]
[1780248606009,31.68,73500.96,0.0,-0.73424,0.00014,23.95776]
[1780248611040,31.68,73500.93,0.0,-0.73424,0.00014,23.95799]
[1780248616075,31.68,73504.18,0.0,-0.73377,0.00014,23.98055]
[1780248617082,31.68,73508.08,0.0,-0.73321,0.00014,24.0071]
[1780248619096,31.68,73509.92,0.0,-0.73295,0.00014,24.01976]
[1780248620103,31.68,73514.43,0.0,-0.7323,0.00014,24.05044]
[1780248621110,31.68,73517.37,0.0,-0.73188,0.00014,24.07042]
[1780248626145,31.68,73517.22,0.0,-0.73189,0.00014,24.06981]
[1780248632187,31.68,73518.34,0.0,-0.73175,0.00014,24.0746]
[1780248639236,31.68,73519.02,0.0,-0.73164,0.00014,24.07967]
[1780248646286,31.69,73519.68,0.0,-0.73153,0.00014,24.08455]
[1780248651335,31.69,73521.95,0.0,-0.73121,0.00014,24.10012]
[1780248652342,31.69,73525.88,0.0,-0.73064,0.00014,24.12666]
[1780248657377,31.69,73524.5,0.0,-0.73084,0.00014,24.11744]
[1780248662412,31.69,73529.64,0.0,-0.7301,0.00014,24.15214]
[1780248667453,31.69,73531.13,0.0,-0.72989,0.00014,24.16211]
[1780248669466,31.69,73533.36,0.0,-0.72957,0.00014,24.17705]
[1780248675508,31.69,73533.63,0.0,-0.72954,0.00014,24.17868]
[1780248680543,31.69,73533.95,0.0,-0.7295,0.00014,24.18067]
[1780248683563,31.69,73531.23,0.0,-0.72989,0.00014,24.16233]
[1780248688599,31.69,73531.21,0.0,-0.72989,0.00014,24.16221]
[1780248693634,31.69,73531.08,0.0,-0.72993,0.00014,24.15811]
[1780248698669,31.69,73530.8,0.0,-0.72997,0.00014,24.15627]
[1780248706724,31.69,73530.08,0.0,-0.73007,0.00014,24.15154]
[1780248711760,31.69,73530.19,0.0,-0.73005,0.00014,24.15234]
[1780248717802,31.69,73530.58,0.0,-0.73,0.00014,24.15499]
[1780248722838,31.69,73531.29,0.0,-0.72989,0.00014,24.15974]
[1780248727873,31.69,73531.17,0.0,-0.72991,0.00014,24.15888]
[1780248732909,31.69,73530.77,0.0,-0.72997,0.00014,24.15613]
[1780248737944,31.69,73531.4,0.0,-0.72988,0.00014,24.1603]
[1780248741972,31.69,73537.27,0.0,-0.72904,0.00014,24.19963]
[1780248742979,31.69,73545.25,0.0,-0.7279,0.00014,24.25299]
[1780248746000,31.68,73547.66,0.0,-0.72757,0.00014,24.26875]
[1780248748065,31.68,73548.26,0.0,-0.72748,0.00014,24.27262]
[1780248748072,31.68,73552.98,0.0,-0.72681,0.00014,24.30396]
[1780248750179,31.68,73554.61,0.0,-0.72658,0.00014,24.31465]
[1780248750240,31.68,73554.61,0.0,-0.72658,0.00014,24.31465]
[1780248750281,31.68,73554.61,0.0,-0.72658,0.00014,24.31465]
[1780248750280,31.68,73553.39,0.0,-0.72676,0.00014,24.30635]
[1780248750361,31.68,73553.39,0.0,-0.72676,0.00014,24.30635]
[1780248751036,31.68,73547.88,0.0,-0.72757,0.00014,24.26619]
[1780248751640,31.68,73547.88,0.0,-0.72757,0.00014,24.26619]
[1780248753248,31.68,73545.36,0.0,-0.72794,0.00014,24.24923]
[1780248753469,31.68,73544.51,0.0,-0.72806,0.00014,24.24343]
[1780248756477,31.68,73544.79,0.0,-0.72803,0.00014,24.24498]
[1780248756721,31.68,73544.79,0.0,-0.72803,0.00014,24.24498]
[1780248762954,31.68,73549.04,0.0,-0.72743,0.00014,24.27283]
[1780248762973,31.68,73549.04,0.0,-0.72743,0.00014,24.27283]
[1780248764650,31.68,73548.97,0.0,-0.72745,0.00014,24.27193]
[1780248764720,31.68,73548.97,0.0,-0.72745,0.00014,24.27193]
[1780248765149,31.68,73549.09,0.0,-0.72744,0.00014,24.27259]
[1780248766156,31.68,73568.22,0.0,-0.72469,0.00014,24.39964]
[1780248767163,31.67,73572.43,0.0,-0.72409,0.00014,24.42724]
[1780248771663,31.67,73572.66,0.0,-0.72408,0.00014,24.42763]
[1780248771723,31.67,73572.66,0.0,-0.72408,0.00014,24.42763]
[1780248776231,31.67,73578.81,0.0,-0.72322,0.00014,24.46709]
[1780248781263,31.66,73580.94,0.0,-0.72294,0.00014,24.47995]
[1780248785291,31.66,73564.5,0.0,-0.72533,0.00014,24.37025]
[1780248786298,31.66,73563.12,0.0,-0.72554,0.00014,24.36087]
[1780248787205,31.66,73563.12,0.0,-0.72554,0.00014,24.36087]
[1780248787228,31.66,73563.12,0.0,-0.72554,0.00014,24.36087]
[1780248788444,31.66,73562.35,0.0,-0.72565,0.00014,24.35553]
[1780248788470,31.66,73562.35,0.0,-0.72565,0.00014,24.35553]
[1780248789320,31.66,73562.74,0.0,-0.7256,0.00014,24.35801]
[1780248794355,31.65,73562.86,0.0,-0.72559,0.00014,24.35826]
[1780248799390,31.65,73563.46,0.0,-0.72552,0.00014,24.36173]
[1780248802411,31.65,73551.98,0.0,-0.72718,0.00014,24.28496]
[1780248803418,31.65,73550.65,0.0,-0.72737,0.00014,24.27605]
[1780248804500,31.65,73550.65,0.0,-0.72737,0.00014,24.27605]
[1780248804722,31.65,73550.65,0.0,-0.72737,0.00014,24.27605]
[1780248809861,31.65,73549.7,0.0,-0.72751,0.00014,24.26959]
[1780248809978,31.65,73549.7,0.0,-0.72751,0.00014,24.26959]
[1780248815197,31.65,73547.76,0.0,-0.72781,0.00014,24.25331]
[1780248815226,31.65,73547.76,0.0,-0.72781,0.00014,24.25331]
[1780248816447,31.65,73547.72,0.0,-0.72781,0.00014,24.25304]
[1780248816469,31.65,73547.72,0.0,-0.72781,0.00014,24.25304]
[1780248816521,31.65,73547.17,0.0,-0.72789,0.00014,24.24936]
[1780248822564,31.65,73546.85,0.0,-0.72794,0.00014,24.24725]
[1780248827599,31.65,73548.52,0.0,-0.7277,0.00014,24.25845]
[1780248832839,31.65,73548.4,0.0,-0.72772,0.00014,24.25765]
[1780248832975,31.65,73548.4,0.0,-0.72772,0.00014,24.25765]
[1780248838682,31.65,73548.21,0.0,-0.72775,0.00014,24.25607]
[1780248840136,31.65,73548.21,0.0,-0.72775,0.00014,24.25607]
[1780248840228,31.65,73548.21,0.0,-0.72775,0.00014,24.25607]
[1780248840270,31.65,73548.21,0.0,-0.72775,0.00014,24.25607]
[1780248840371,31.65,73548.21,0.0,-0.72775,0.00014,24.25589]
[1780248840472,31.65,73548.21,0.0,-0.72775,0.00014,24.25589]
[1780248852929,31.65,73548.16,0.0,-0.72777,0.00014,24.25528]
[1780248852991,31.65,73548.16,0.0,-0.72777,0.00014,24.25528]
[1780248858789,31.64,73549.11,0.0,-0.72766,0.00014,24.26028]
[1780248858973,31.64,73549.11,0.0,-0.72766,0.00014,24.26028]
[1780248859373,31.64,73549.11,0.0,-0.72766,0.00014,24.26028]
[1780248859419,31.64,73549.48,0.0,-0.72761,0.00014,24.26266]
[1780248859474,31.64,73549.48,0.0,-0.72761,0.00014,24.26266]
[1780248864867,31.64,73555.27,0.0,-0.7268,0.00014,24.30057]
[1780248866068,31.64,73555.27,0.0,-0.7268,0.00014,24.30057]
[1780248866226,31.64,73555.27,0.0,-0.7268,0.00014,24.30057]
[1780248871916,31.64,73555.42,0.0,-0.72682,0.00014,24.29738]
[1780248878965,31.64,73555.5,0.0,-0.72683,0.00014,24.29696]
[1780248881519,31.63,73555.05,0.0,-0.7269,0.00014,24.29369]
[1780248881657,31.63,73555.05,0.0,-0.7269,0.00014,24.29369]
[1780248881727,31.63,73555.05,0.0,-0.7269,0.00014,24.29369]
[1780248881986,31.63,73555.01,0.0,-0.72691,0.00014,24.29329]
[1780248882656,31.63,73555.01,0.0,-0.72691,0.00014,24.29329]
[1780248882721,31.63,73555.01,0.0,-0.72691,0.00014,24.29329]
[1780248888028,31.63,73558.85,0.0,-0.72637,0.00014,24.31801]
[1780248889016,31.63,73558.85,0.0,-0.72637,0.00014,24.31801]
[1780248889223,31.63,73558.85,0.0,-0.72637,0.00014,24.31801]
[1780248889654,31.63,73559.0,0.0,-0.72635,0.00014,24.31885]
[1780248889719,31.63,73559.0,0.0,-0.72635,0.00014,24.31885]
[1780248890042,31.63,73559.24,0.0,-0.72632,0.00014,24.32029]
[1780248896322,31.63,73559.68,0.0,-0.72628,0.00014,24.32257]
[1780248896479,31.63,73559.68,0.0,-0.72628,0.00014,24.32257]
[1780248902126,31.62,73564.64,0.0,-0.72559,0.00014,24.35435]
[1780248902690,31.62,73564.64,0.0,-0.72559,0.00014,24.35435]
[1780248902726,31.62,73564.64,0.0,-0.72559,0.00014,24.35435]
[1780248903095,31.62,73564.64,0.0,-0.72559,0.00014,24.35435]
[1780248903227,31.62,73564.64,0.0,-0.72559,0.00014,24.35435]
[1780248903302,31.62,73564.73,0.0,-0.72558,0.00014,24.35477]
[1780248903545,31.62,73564.73,0.0,-0.72558,0.00014,24.35477]
[1780248903720,31.62,73564.73,0.0,-0.72558,0.00014,24.35477]
[1780248906154,31.62,73574.03,0.0,-0.72425,0.00014,24.41589]
[1780248913203,31.62,73576.06,0.0,-0.72398,0.00014,24.42817]
[1780248917231,31.61,73569.37,0.0,-0.72497,0.00014,24.38313]
[1780248917555,31.61,73569.37,0.0,-0.72497,0.00014,24.38313]
[1780248917724,31.61,73569.37,0.0,-0.72497,0.00014,24.38313]
[1780248919603,31.61,73570.53,0.0,-0.7248,0.00014,24.39058]
[1780248919719,31.61,73570.53,0.0,-0.7248,0.00014,24.39058]
[1780248920255,31.61,73567.88,0.0,-0.72519,0.00014,24.37286]
[1780248923915,31.61,73569.75,0.0,-0.72493,0.00014,24.38494]
[1780248923977,31.61,73569.75,0.0,-0.72493,0.00014,24.38494]
[1780248930322,31.61,73568.15,0.0,-0.72518,0.00014,24.37361]
[1780248934503,31.61,73571.0,0.0,-0.72479,0.00014,24.389]
[1780248934724,31.61,73571.17,0.0,-0.72477,0.00014,24.39001]
[1780248934999,31.61,73571.17,0.0,-0.72477,0.00014,24.39001]
[1780248935221,31.61,73571.17,0.0,-0.72477,0.00014,24.39001]
[1780248935358,31.61,73572.3,0.0,-0.72461,0.00014,24.3974]
[1780248940394,31.61,73572.34,0.0,-0.72462,0.00014,24.39706]
[1780248943605,31.6,73575.32,0.0,-0.72419,0.00014,24.41645]
[1780248943724,31.6,73575.32,0.0,-0.72419,0.00014,24.41645]
[1780248948394,31.6,73574.33,0.0,-0.72435,0.00014,24.40936]
[1780248948474,31.6,73574.33,0.0,-0.72435,0.00014,24.40936]
[1780248948502,31.6,73574.33,0.0,-0.72435,0.00014,24.40936]
[1780248948722,31.6,73574.78,0.0,-0.72429,0.00014,24.41222]
[1780248949458,31.6,73575.2,0.0,-0.72423,0.00014,24.41487]
[1780248954493,31.6,73575.4,0.0,-0.72422,0.00014,24.41552]
[1780248954687,31.6,73575.4,0.0,-0.72422,0.00014,24.41552]
[1780248954727,31.6,73575.4,0.0,-0.72422,0.00014,24.41552]
[1780248960537,31.6,73575.0,0.0,-0.72429,0.00014,24.41203]
[1780248960775,31.6,73575.0,0.0,-0.72429,0.00014,24.41203]
[1780248960972,31.6,73575.0,0.0,-0.72429,0.00014,24.41203]
[1780248961544,31.6,73575.13,0.0,-0.72428,0.00014,24.41276]
[1780248963736,31.59,73574.12,0.0,-0.72443,0.00014,24.4058]
[1780248963975,31.59,73574.12,0.0,-0.72443,0.00014,24.4058]
[1780248969600,31.59,73573.88,0.0,-0.72448,0.00014,24.40351]
[1780248971602,31.59,73571.56,0.0,-0.72482,0.00014,24.388]
[1780248971724,31.59,73571.56,0.0,-0.72482,0.00014,24.388]
[1780248972558,31.59,73571.56,0.0,-0.72482,0.00014,24.388]
[1780248972721,31.59,73569.38,0.0,-0.72514,0.00014,24.37341]
[1780248972797,31.59,73568.82,0.0,-0.72522,0.00014,24.36961]
[1780248977702,31.59,73571.01,0.0,-0.72491,0.00014,24.38382]
[1780248977726,31.59,73571.01,0.0,-0.72491,0.00014,24.38382]
[1780248990748,31.58,73572.58,0.0,-0.72472,0.00014,24.39257]
[1780248992154,31.58,73572.58,0.0,-0.72472,0.00014,24.39257]
[1780248992225,31.58,73572.58,0.0,-0.72472,0.00014,24.39257]
[1780248993084,31.58,73572.68,0.0,-0.72473,0.00014,24.38977]
[1780248993220,31.58,73572.68,0.0,-0.72473,0.00014,24.38977]
[1780248993303,31.58,73572.77,0.0,-0.72472,0.00014,24.39026]
[1780248998804,31.58,73575.7,0.0,-0.72431,0.00014,24.40913]
[1780249002096,31.58,73575.86,0.0,-0.72429,0.00014,24.40992]
[1780249002226,31.58,73575.86,0.0,-0.72429,0.00014,24.40992]
[1780249007676,31.58,73577.29,0.0,-0.72411,0.00014,24.41858]
[1780249007726,31.58,73577.29,0.0,-0.72411,0.00014,24.41858]
[1780249008027,31.58,73577.29,0.0,-0.72411,0.00014,24.41858]
[1780249008223,31.58,73577.29,0.0,-0.72411,0.00014,24.41858]
[1780249008321,31.58,73577.42,0.0,-0.72409,0.00014,24.41916]
[1780249013909,31.57,73577.92,0.0,-0.72404,0.00014,24.42168]
[1780249016349,31.57,73578.48,0.0,-0.72396,0.00014,24.42526]
[1780249016472,31.57,73578.48,0.0,-0.72396,0.00014,24.42526]
[1780249020958,31.57,73587.67,0.0,-0.72265,0.00015,24.48514]
[1780249022675,31.57,73590.05,0.0,-0.72231,0.00015,24.50065]
[1780249022722,31.57,73590.05,0.0,-0.72231,0.00015,24.50065]
[1780249024059,31.57,73589.58,0.0,-0.72238,0.00015,24.49734]
[1780249024219,31.57,73589.58,0.0,-0.72238,0.00015,24.49734]
[1780249024285,31.57,73589.64,0.0,-0.72238,0.00015,24.49753]
[1780249030023,31.56,73588.58,0.0,-0.72256,0.00015,24.48928]
[1780249035063,31.56,73586.56,0.0,-0.72288,0.00015,24.47487]
[1780249036374,31.56,73586.56,0.0,-0.72288,0.00015,24.47487]
[1780249036472,31.56,73586.56,0.0,-0.72288,0.00015,24.47487]
[1780249042109,31.55,73590.32,0.0,-0.72237,0.00015,24.49815]
[1780249047143,31.55,73590.14,0.0,-0.72242,0.00015,24.49582]
[1780249052830,31.55,73591.83,0.0,-0.72219,0.00015,24.50628]
[1780249052977,31.55,73591.83,0.0,-0.72219,0.00015,24.50628]
[1780249053558,31.55,73591.83,0.0,-0.72219,0.00015,24.50628]
[1780249053573,31.55,73591.83,0.0,-0.72223,0.00015,24.50234]
[1780249053723,31.55,73591.83,0.0,-0.72223,0.00015,24.50234]
[1780249060236,31.54,73592.54,0.0,-0.72216,0.00015,24.50533]
[1780249065272,31.54,73592.61,0.0,-0.72218,0.00015,24.5046]
[1780249066852,31.53,73593.65,0.0,-0.72203,0.00015,24.51123]
[1780249066973,31.53,73593.65,0.0,-0.72203,0.00015,24.51123]
[1780249072321,31.53,73593.92,0.0,-0.72203,0.00015,24.51156]
[1780249075005,31.53,73593.03,0.0,-0.72217,0.00015,24.50521]
[1780249075226,31.53,73593.03,0.0,-0.72217,0.00015,24.50521]
[1780249075931,31.53,73593.02,0.0,-0.72218,0.00015,24.50492]
[1780249075973,31.53,73593.02,0.0,-0.72218,0.00015,24.50492]
[1780249076033,31.53,73593.02,0.0,-0.72218,0.00015,24.50468]
[1780249082391,31.52,73593.84,0.0,-0.72209,0.00015,24.5087]
[1780249084556,31.52,73594.71,0.0,-0.72197,0.00015,24.51421]
[1780249084721,31.52,73597.14,0.0,-0.72163,0.00015,24.52999]
[1780249090447,31.51,73598.61,0.0,-0.72144,0.00015,24.53849]
[1780249095556,31.51,73601.43,0.0,-0.72104,0.00015,24.55638]
[1780249095720,31.51,73601.43,0.0,-0.72105,0.00015,24.55619]
[1780249096773,31.51,73600.89,0.0,-0.72113,0.00015,24.55246]
[1780249096971,31.51,73600.89,0.0,-0.72113,0.00015,24.55246]
[1780249097496,31.51,73600.81,0.0,-0.72115,0.00015,24.55175]
[1780249102531,31.51,73600.63,0.0,-0.72119,0.00015,24.54969]
[1780249103430,31.51,73600.63,0.0,-0.72119,0.00015,24.54969]
[1780249103471,31.51,73600.63,0.0,-0.72119,0.00015,24.54969]
[1780249108042,31.5,73597.96,0.0,-0.7216,0.00015,24.53126]
[1780249108223,31.5,73597.96,0.0,-0.7216,0.00015,24.53126]
[1780249108573,31.5,73597.22,0.0,-0.72171,0.00015,24.52624]
[1780249111992,31.5,73596.3,0.0,-0.72188,0.00015,24.51653]
[1780249112224,31.5,73596.3,0.0,-0.72188,0.00015,24.51653]
[1780249112601,31.5,73594.71,0.0,-0.72211,0.00015,24.5059]
[1780249117636,31.5,73594.14,0.0,-0.72221,0.00015,24.50153]
[1780249118291,31.5,73594.14,0.0,-0.72221,0.00015,24.50153]
[1780249118471,31.5,73594.14,0.0,-0.72221,0.00015,24.50153]
[1780249118563,31.5,73594.14,0.0,-0.72221,0.00015,24.50141]
[1780249119388,31.5,73594.14,0.0,-0.72221,0.00015,24.50141]
[1780249119472,31.5,73594.14,0.0,-0.72221,0.00015,24.50141]
[1780249119650,31.5,73594.36,0.0,-0.72218,0.00015,24.50275]
[1780249122671,31.5,73598.44,0.0,-0.7216,0.00015,24.52932]
[1780249123678,31.5,73601.04,0.0,-0.72122,0.00015,24.54632]
[1780249128713,31.49,73601.0,0.0,-0.72124,0.00015,24.54527]
[1780249131474,31.49,73601.28,0.0,-0.72121,0.00015,24.54681]
[1780249131741,31.49,73602.66,0.0,-0.72101,0.00015,24.55574]
[1780249132782,31.49,73602.66,0.0,-0.72101,0.00015,24.55574]
[1780249132984,31.49,73602.66,0.0,-0.72101,0.00015,24.55574]
[1780249133517,31.49,73602.66,0.0,-0.72101,0.00015,24.55574]
[1780249133720,31.49,73602.66,0.0,-0.72101,0.00015,24.55574]
[1780249133618,31.49,73609.01,0.0,-0.72009,0.00015,24.59712]
[1780249135180,31.49,73608.07,0.0,-0.72023,0.00015,24.59095]
[1780249135225,31.49,73608.07,0.0,-0.72023,0.00015,24.59095]
[1780249141629,31.49,73613.56,0.0,-0.71946,0.00015,24.6257]
[1780249141724,31.49,73613.56,0.0,-0.71946,0.00015,24.6257]
[1780249141749,31.49,73613.56,0.0,-0.71946,0.00015,24.6257]
[1780249141730,31.49,73613.52,0.0,-0.71947,0.00015,24.625]
[1780249141980,31.49,73613.52,0.0,-0.71947,0.00015,24.625]
[1780249147855,31.48,73611.51,0.0,-0.7198,0.00015,24.61058]
[1780249149909,31.48,73612.53,0.0,-0.71965,0.00015,24.61707]
[1780249149978,31.48,73612.53,0.0,-0.71965,0.00015,24.61707]
[1780249150407,31.48,73612.53,0.0,-0.71965,0.00015,24.61707]
[1780249150471,31.48,73612.53,0.0,-0.71965,0.00015,24.61707]
[1780249150508,31.48,73612.65,0.0,-0.71964,0.00015,24.61745]
[1780249155910,31.48,73613.51,0.0,-0.71954,0.00015,24.62206]
[1780249160946,31.47,73614.54,0.0,-0.71942,0.00015,24.62776]
[1780249167724,31.47,73613.83,0.0,-0.71953,0.00015,24.62249]
[1780249171578,31.47,73612.56,0.0,-0.71972,0.00015,24.61429]
[1780249171725,31.47,73612.56,0.0,-0.71972,0.00015,24.61429]
[1780249171750,31.47,73612.56,0.0,-0.71972,0.00015,24.61429]
[1780249171680,31.47,73612.64,0.0,-0.71972,0.00015,24.61166]
[1780249171974,31.47,73612.64,0.0,-0.71972,0.00015,24.61166]
[1780249174360,31.47,73612.56,0.0,-0.71973,0.00015,24.61121]
[1780249174474,31.47,73612.56,0.0,-0.71973,0.00015,24.61121]
[1780249176629,31.47,73615.98,0.0,-0.71924,0.00015,24.63325]
[1780249176702,31.47,73615.98,0.0,-0.71924,0.00015,24.63325]
[1780249176728,31.47,73615.98,0.0,-0.71924,0.00015,24.63325]
[1780249176725,31.47,73616.5,0.0,-0.71917,0.00015,24.63644]
[1780249181321,31.47,73617.03,0.0,-0.71911,0.00015,24.63907]
[1780249181473,31.47,73617.03,0.0,-0.71911,0.00015,24.63907]
[1780249182832,31.46,73617.41,0.0,-0.71906,0.00015,24.64135]
[1780249182973,31.46,73617.41,0.0,-0.71906,0.00015,24.64135]
[1780249183102,31.46,73617.39,0.0,-0.71908,0.00015,24.6408]
[1780249188137,31.46,73617.43,0.0,-0.71909,0.00015,24.64002]
[1780249189737,31.46,73617.43,0.0,-0.71909,0.00015,24.64002]
[1780249189973,31.46,73617.43,0.0,-0.7191,0.00015,24.63982]
[1780249198207,31.45,73617.43,0.0,-0.71914,0.00015,24.63802]
[1780249202803,31.45,73618.08,0.0,-0.71905,0.00015,24.64193]
[1780249202848,31.45,73618.6,0.0,-0.71898,0.00015,24.64536]
[1780249202978,31.45,73618.6,0.0,-0.71898,0.00015,24.64536]
[1780249203242,31.45,73618.63,0.0,-0.71897,0.00015,24.64558]
[1780249209300,31.45,73617.93,0.0,-0.71907,0.00015,24.64113]
[1780249210294,31.45,73605.29,0.0,-0.72093,0.00015,24.55785]
[1780249211300,31.45,73603.84,0.0,-0.72114,0.00015,24.54816]
[1780249214156,31.45,73603.52,0.0,-0.7212,0.00015,24.54582]
[1780249214260,31.45,73603.52,0.0,-0.7212,0.00015,24.54582]
[1780249214370,31.45,73603.52,0.0,-0.7212,0.00015,24.54582]
[1780249214475,31.45,73603.52,0.0,-0.7212,0.00015,24.54582]
[1780249214572,31.45,73605.09,0.0,-0.72097,0.00015,24.55606]
[1780249217915,31.45,73605.27,0.0,-0.72095,0.00015,24.55686]
[1780249217980,31.45,73605.27,0.0,-0.72095,0.00015,24.55686]
[1780249224402,31.44,73605.84,0.0,-0.72089,0.00015,24.55968]
[1780249228644,31.44,73605.8,0.0,-0.7209,0.00015,24.55914]
[1780249228726,31.44,73605.8,0.0,-0.7209,0.00015,24.55914]
[1780249228743,31.44,73605.8,0.0,-0.72091,0.00015,24.55886]
[1780249234474,31.44,73604.15,0.0,-0.72119,0.00015,24.5439]
[1780249235822,31.44,73604.15,0.0,-0.72119,0.00015,24.5439]
[1780249235975,31.44,73603.83,0.0,-0.72124,0.00015,24.54165]
[1780249239442,31.44,73603.61,0.0,-0.72128,0.00015,24.53979]
[1780249239471,31.44,73603.61,0.0,-0.72128,0.00015,24.53979]
[1780249241967,31.44,73604.0,0.0,-0.72123,0.00015,24.54196]
[1780249242226,31.44,73604.0,0.0,-0.72123,0.00015,24.54196]
[1780249242286,31.44,73604.0,0.0,-0.72124,0.00015,24.54182]
[1780249244046,31.43,73600.85,0.0,-0.7217,0.00015,24.52087]
[1780249244225,31.43,73600.85,0.0,-0.7217,0.00015,24.52087]
[1780249250589,31.43,73596.04,0.0,-0.72243,0.00015,24.4879]
[1780249251596,31.43,73601.53,0.0,-0.72163,0.00015,24.52414]
[1780249253025,31.43,73601.74,0.0,-0.7216,0.00015,24.52541]
[1780249253224,31.43,73601.74,0.0,-0.7216,0.00015,24.52541]
[1780249253598,31.43,73601.74,0.0,-0.7216,0.00015,24.52541]
[1780249253729,31.43,73601.74,0.0,-0.7216,0.00015,24.52541]
[1780249253811,31.43,73599.82,0.0,-0.72189,0.00015,24.5126]
[1780249256357,31.43,73599.5,0.0,-0.72194,0.00015,24.51019]
[1780249256475,31.43,73599.5,0.0,-0.72194,0.00015,24.51019]
[1780249261667,31.43,73599.79,0.0,-0.72192,0.00015,24.51125]
[1780249262050,31.43,73599.79,0.0,-0.72192,0.00015,24.51125]
[1780249262224,31.43,73599.79,0.0,-0.72192,0.00015,24.51125]
[1780249262465,31.43,73599.79,0.0,-0.72192,0.00015,24.51125]
[1780249262475,31.43,73599.79,0.0,-0.72192,0.00015,24.51125]
[1780249262560,31.43,73599.79,0.0,-0.72192,0.00015,24.51115]
[1780249266547,31.42,73600.06,0.0,-0.72189,0.00015,24.51265]
[1780249266721,31.42,73600.06,0.0,-0.72189,0.00015,24.51265]
[1780249272743,31.42,73599.63,0.0,-0.72196,0.00015,24.50915]
[1780249273911,31.42,73595.22,0.0,-0.72261,0.00015,24.47985]
[1780249273973,31.42,73595.22,0.0,-0.72261,0.00015,24.47985]
[1780249274402,31.42,73595.22,0.0,-0.72261,0.00015,24.47985]
[1780249274479,31.42,73595.22,0.0,-0.72261,0.00015,24.47985]
[1780249274757,31.42,73595.4,0.0,-0.72259,0.00015,24.48099]
[1780249279792,31.42,73595.46,0.0,-0.72258,0.00015,24.48109]
[1780249284830,31.42,73597.27,0.0,-0.72233,0.00015,24.49277]
[1780249286153,31.42,73597.31,0.0,-0.72232,0.00015,24.49296]
[1780249286225,31.42,73597.31,0.0,-0.72232,0.00015,24.49296]
[1780249286688,31.42,73597.31,0.0,-0.72232,0.00015,24.49296]
[1780249286728,31.42,73597.31,0.0,-0.72232,0.00015,24.49296]
[1780249286822,31.42,73597.31,0.0,-0.72232,0.00015,24.49289]
[1780249290347,31.42,73597.57,0.0,-0.72229,0.00015,24.49442]
[1780249290472,31.42,73597.57,0.0,-0.72229,0.00015,24.49442]
[1780249300736,31.42,73598.17,0.0,-0.72223,0.00015,24.4948]
[1780249300823,31.42,73597.21,0.0,-0.72238,0.00015,24.48801]
[1780249300976,31.42,73597.21,0.0,-0.72238,0.00015,24.48801]
[1780249301187,31.42,73597.21,0.0,-0.72238,0.00015,24.48801]
[1780249301226,31.42,73597.21,0.0,-0.72238,0.00015,24.48801]
[1780249301284,31.42,73597.3,0.0,-0.72237,0.00015,24.48854]
[1780249309431,31.41,73595.57,0.0,-0.72263,0.00015,24.47683]
[1780249309476,31.41,73595.57,0.0,-0.72263,0.00015,24.47683]
[1780249309877,31.41,73595.57,0.0,-0.72263,0.00015,24.47683]
[1780249309926,31.41,73595.57,0.0,-0.72263,0.00015,24.47661]
[1780249309986,31.41,73595.57,0.0,-0.72263,0.00015,24.47661]
[1780249315755,31.41,73595.01,0.0,-0.72272,0.00015,24.47274]
[1780249315972,31.41,73593.58,0.0,-0.72293,0.00015,24.46309]
[1780249316494,31.41,73593.58,0.0,-0.72293,0.00015,24.46309]
[1780249316723,31.41,73593.58,0.0,-0.72293,0.00015,24.46309]
[1780249316810,31.41,73591.95,0.0,-0.72317,0.00015,24.45223]
[1780249318449,31.41,73592.01,0.0,-0.72316,0.00015,24.45263]
[1780249318470,31.41,73592.01,0.0,-0.72316,0.00015,24.45263]
[1780249324103,31.41,73589.32,0.0,-0.72356,0.00015,24.43462]
[1780249336188,31.41,73589.03,0.0,-0.7236,0.00015,24.43249]
[1780249337455,31.41,73589.03,0.0,-0.7236,0.00015,24.43249]
[1780249337476,31.41,73589.03,0.0,-0.7236,0.00015,24.43249]
[1780249337550,31.41,73588.6,0.0,-0.72367,0.00015,24.42958]
[1780249338061,31.41,73588.6,0.0,-0.72367,0.00015,24.42958]
[1780249338228,31.41,73588.6,0.0,-0.72367,0.00015,24.42958]
[1780249340611,31.41,73588.13,0.0,-0.72374,0.00015,24.42644]
[1780249340727,31.41,73588.13,0.0,-0.72374,0.00015,24.42644]
[1780249341488,31.41,73586.4,0.0,-0.72399,0.00015,24.41489]
[1780249341720,31.41,73586.4,0.0,-0.72399,0.00015,24.41489]
[1780249341820,31.41,73585.48,0.0,-0.72412,0.00015,24.40875]
[1780249345520,31.41,73585.06,0.0,-0.72418,0.00015,24.40596]
[1780249345731,31.41,73585.06,0.0,-0.72418,0.00015,24.40596]
[1780249352299,31.41,73585.07,0.0,-0.7242,0.00015,24.40279]
[1780249353997,31.41,73585.23,0.0,-0.72418,0.00015,24.40386]
[1780249354223,31.41,73585.23,0.0,-0.72418,0.00015,24.40386]
[1780249354866,31.41,73585.23,0.0,-0.72418,0.00015,24.40386]
[1780249354980,31.41,73585.23,0.0,-0.72418,0.00015,24.40386]
[1780249354965,31.41,73585.23,0.0,-0.72418,0.00015,24.40386]
[1780249360356,31.41,73585.25,0.0,-0.72418,0.00015,24.40397]
[1780249367405,31.41,73585.3,0.0,-0.72417,0.00015,24.40427]
[1780249375461,31.41,73585.0,0.0,-0.72422,0.00015,24.40222]
[1780249386538,31.41,73585.25,0.0,-0.72418,0.00015,24.4038]
[1780249395604,31.41,73584.47,0.0,-0.7243,0.00015,24.39855]
[1780249400143,31.41,73586.93,0.0,-0.72394,0.00015,24.41489]
[1780249400221,31.41,73586.93,0.0,-0.72394,0.00015,24.41489]
[1780249400645,31.41,73587.36,0.0,-0.72388,0.00015,24.41773]
[1780249401160,31.41,73587.36,0.0,-0.72388,0.00015,24.41773]
[1780249401222,31.41,73587.36,0.0,-0.72388,0.00015,24.41773]
[1780249403682,31.41,73587.62,0.0,-0.72384,0.00015,24.41941]
[1780249403723,31.41,73587.62,0.0,-0.72384,0.00015,24.41941]
[1780249405681,31.41,73594.19,0.0,-0.72288,0.00015,24.46297]
[1780249406168,31.41,73594.19,0.0,-0.72288,0.00015,24.46297]
[1780249406222,31.41,73594.19,0.0,-0.72288,0.00015,24.46297]
[1780249406651,31.41,73594.19,0.0,-0.72288,0.00015,24.46297]
[1780249406725,31.41,73594.19,0.0,-0.72288,0.00015,24.46297]
[1780249406745,31.41,73594.19,0.0,-0.72289,0.00015,24.4629]
[1780249412849,31.41,73595.61,0.0,-0.72268,0.00015,24.47203]
[1780249412971,31.41,73595.61,0.0,-0.72268,0.00015,24.47203]
[1780249412946,31.41,73596.76,0.0,-0.72254,0.00015,24.47628]
[1780249413737,31.41,73594.74,0.0,-0.72284,0.00015,24.4628]
[1780249414218,31.41,73594.74,0.0,-0.72284,0.00015,24.4628]
[1780249414481,31.41,73594.74,0.0,-0.72284,0.00015,24.4628]
[1780249420786,31.41,73594.72,0.0,-0.72285,0.00015,24.46221]
[1780249423902,31.41,73594.37,0.0,-0.7229,0.00015,24.45983]
[1780249423976,31.41,73594.37,0.0,-0.7229,0.00015,24.45983]
[1780249430856,31.4,73593.69,0.0,-0.72301,0.00015,24.45482]
[1780249435158,31.4,73593.64,0.0,-0.72303,0.00015,24.45429]
[1780249435231,31.4,73593.64,0.0,-0.72303,0.00015,24.45429]
[1780249437721,31.4,73593.64,0.0,-0.72303,0.00015,24.45429]
[1780249437907,31.4,73593.54,0.0,-0.72304,0.00015,24.45348]
[1780249442942,31.4,73593.45,0.0,-0.72306,0.00015,24.45264]
[1780249447977,31.4,73593.24,0.0,-0.7231,0.00015,24.45102]
[1780249454020,31.4,73591.44,0.0,-0.72337,0.00015,24.43878]
[1780249462076,31.4,73592.43,0.0,-0.72323,0.00015,24.44507]
[1780249463182,31.4,73592.45,0.0,-0.72323,0.00015,24.44516]
[1780249463229,31.4,73592.45,0.0,-0.72323,0.00015,24.44516]
[1780249469125,31.4,73592.55,0.0,-0.72322,0.00015,24.44558]
[1780249472147,31.4,73599.42,0.0,-0.72224,0.00015,24.48782]
[1780249473965,31.4,73599.42,0.0,-0.72224,0.00015,24.48782]
[1780249473976,31.4,73599.42,0.0,-0.72224,0.00015,24.48782]
[1780249473986,31.4,73603.68,0.0,-0.72162,0.00015,24.51583]
[1780249474796,31.4,73603.68,0.0,-0.72162,0.00015,24.51583]
[1780249474971,31.4,73603.68,0.0,-0.72162,0.00015,24.51583]
[1780249475072,31.4,73603.85,0.0,-0.7216,0.00015,24.51684]
[1780249478189,31.39,73610.24,0.0,-0.72067,0.00015,24.55868]
[1780249479422,31.39,73610.24,0.0,-0.72067,0.00015,24.55868]
[1780249479479,31.39,73610.24,0.0,-0.72067,0.00015,24.55868]
[1780249486245,31.39,73612.1,0.0,-0.72042,0.00015,24.56982]
[1780249491327,31.39,73613.55,0.0,-0.72021,0.00015,24.5793]
[1780249491476,31.39,73613.55,0.0,-0.72021,0.00015,24.5793]
[1780249494258,31.39,73614.98,0.0,-0.72,0.00015,24.58863]
[1780249494469,31.39,73614.98,0.0,-0.72,0.00015,24.58863]
[1780249494570,31.39,73614.37,0.0,-0.7201,0.00015,24.58454]
[1780249497322,31.39,73621.81,0.0,-0.719,0.00015,24.63338]
[1780249498970,31.39,73621.81,0.0,-0.719,0.00015,24.63338]
[1780249499226,31.39,73621.47,0.0,-0.71906,0.00015,24.63101]
[1780249499336,31.39,73627.58,0.0,-0.71816,0.00015,24.67106]
[1780249503532,31.39,73627.79,0.0,-0.71814,0.00015,24.67211]
[1780249503726,31.39,73627.79,0.0,-0.71814,0.00015,24.67211]
[1780249503823,31.39,73627.8,0.0,-0.71814,0.00015,24.67192]
[1780249506821,31.39,73624.88,0.0,-0.71857,0.00015,24.65275]
[1780249506974,31.39,73624.88,0.0,-0.71857,0.00015,24.65275]
[1780249512438,31.39,73626.05,0.0,-0.7184,0.00015,24.66023]
[1780249519476,31.39,73627.1,0.0,-0.71826,0.00015,24.66683]
[1780249524597,31.38,73630.31,0.0,-0.71779,0.00015,24.68768]
[1780249524723,31.38,73630.31,0.0,-0.71779,0.00015,24.68768]
[1780249525849,31.38,73630.66,0.0,-0.71774,0.00015,24.68991]
[1780249525972,31.38,73630.66,0.0,-0.71774,0.00015,24.68991]
[1780249526072,31.38,73631.0,0.0,-0.71769,0.00015,24.69207]
[1780249531669,31.38,73633.68,0.0,-0.7173,0.00015,24.70925]
[1780249531726,31.38,73633.68,0.0,-0.7173,0.00015,24.70925]
[1780249537604,31.38,73632.63,0.0,-0.71749,0.00015,24.6987]
[1780249542639,31.38,73633.16,0.0,-0.71742,0.00015,24.70184]
[1780249547674,31.38,73633.29,0.0,-0.7174,0.00015,24.70236]
[1780249552708,31.38,73633.47,0.0,-0.71739,0.00015,24.70322]
[1780249555501,31.38,73630.77,0.0,-0.71779,0.00015,24.68545]
[1780249555725,31.38,73630.77,0.0,-0.71779,0.00015,24.68545]
[1780249556865,31.38,73629.62,0.0,-0.71796,0.00015,24.67788]
[1780249556972,31.38,73629.62,0.0,-0.71796,0.00015,24.67788]
[1780249557031,31.38,73629.6,0.0,-0.71796,0.00015,24.67771]
[1780249557744,31.38,73620.62,0.0,-0.71928,0.00015,24.61878]
[1780249559758,31.38,73619.85,0.0,-0.7194,0.00015,24.61376]
[1780249564794,31.38,73619.75,0.0,-0.71941,0.00015,24.61326]
[1780249569829,31.38,73619.7,0.0,-0.71941,0.00015,24.61315]
[1780249574757,31.38,73619.53,0.0,-0.71943,0.00015,24.61224]
[1780249574975,31.38,73619.53,0.0,-0.71943,0.00015,24.61224]
[1780249579222,31.38,73620.71,0.0,-0.71925,0.00015,24.6203]
[1780249579469,31.38,73620.71,0.0,-0.71925,0.00015,24.6203]
[1780249579899,31.38,73621.37,0.0,-0.71915,0.00015,24.62469]
[1780249580375,31.38,73621.37,0.0,-0.71915,0.00015,24.62469]
[1780249580473,31.38,73621.37,0.0,-0.71915,0.00015,24.62469]
[1780249585737,31.38,73628.22,0.0,-0.71814,0.00015,24.66971]
[1780249585971,31.38,73628.22,0.0,-0.71814,0.00015,24.66971]
[1780249586072,31.38,73628.18,0.0,-0.71815,0.00015,24.66944]
[1780249590590,31.38,73628.53,0.0,-0.7181,0.00015,24.67168]
[1780249590725,31.38,73628.53,0.0,-0.7181,0.00015,24.67168]
[1780249597039,31.38,73628.52,0.0,-0.71812,0.00015,24.66826]
[1780249602074,31.38,73628.82,0.0,-0.71808,0.00015,24.67011]
[1780249602683,31.38,73628.82,0.0,-0.71808,0.00015,24.67011]
[1780249602725,31.38,73628.82,0.0,-0.71808,0.00015,24.67011]
[1780249604096,31.38,73628.93,0.0,-0.71806,0.00015,24.6708]
[1780249604225,31.38,73628.93,0.0,-0.71806,0.00015,24.6708]
[1780249604128,31.38,73630.34,0.0,-0.71786,0.00015,24.68]
[1780249610130,31.38,73633.63,0.0,-0.71738,0.00015,24.70121]
[1780249611237,31.38,73633.63,0.0,-0.71738,0.00015,24.70121]
[1780249611471,31.38,73633.76,0.0,-0.71736,0.00015,24.702]
[1780249612144,31.38,73633.89,0.0,-0.71734,0.00015,24.70279]
[1780249617179,31.38,73633.71,0.0,-0.71738,0.00015,24.70132]
[1780249618172,31.38,73633.71,0.0,-0.71738,0.00015,24.70132]
[1780249618219,31.38,73633.71,0.0,-0.71738,0.00015,24.70132]
[1780249618186,31.38,73633.73,0.0,-0.71737,0.00015,24.70139]
[1780249619193,31.38,73636.35,0.0,-0.71699,0.00015,24.71844]
[1780249625235,31.37,73636.33,0.0,-0.717,0.00015,24.71788]
[1780249626000,31.37,73636.33,0.0,-0.717,0.00015,24.71788]
[1780249626223,31.37,73636.33,0.0,-0.717,0.00015,24.71788]
[1780249626242,31.37,73636.31,0.0,-0.71701,0.00015,24.71768]
[1780249632191,31.37,73637.51,0.0,-0.71684,0.00015,24.72524]
[1780249632880,31.37,73637.41,0.0,-0.71685,0.00015,24.72445]
[1780249632973,31.37,73637.41,0.0,-0.71685,0.00015,24.72445]
[1780249633072,31.37,73637.41,0.0,-0.71686,0.00015,24.72438]
[1780249638328,31.37,73638.35,0.0,-0.71673,0.00015,24.73015]
[1780249644370,31.37,73638.4,0.0,-0.71673,0.00015,24.73006]
[1780249646384,31.37,73636.29,0.0,-0.71704,0.00015,24.71616]
[1780249647391,31.37,73630.92,0.0,-0.71784,0.00015,24.68101]
[1780249648398,31.37,73625.58,0.0,-0.71862,0.00015,24.646]
[1780249651419,31.37,73623.54,0.0,-0.71894,0.00015,24.62944]
[1780249653085,31.37,73623.54,0.0,-0.71894,0.00015,24.62944]
[1780249653139,31.37,73624.03,0.0,-0.71887,0.00015,24.63271]
[1780249654222,31.37,73624.03,0.0,-0.71887,0.00015,24.63271]
[1780249654440,31.37,73621.45,0.0,-0.71925,0.00015,24.61556]
[1780249659475,31.37,73619.79,0.0,-0.71952,0.00015,24.60373]
[1780249662496,31.36,73616.22,0.0,-0.72005,0.00015,24.57996]
[1780249665391,31.36,73615.05,0.0,-0.72023,0.00015,24.57195]
[1780249665469,31.36,73615.05,0.0,-0.72023,0.00015,24.57195]
[1780249665496,31.36,73615.05,0.0,-0.72023,0.00015,24.57182]
[1780249667722,31.36,73614.77,0.0,-0.72028,0.00015,24.56985]
[1780249667822,31.36,73611.53,0.0,-0.72076,0.00015,24.54822]
[1780249669546,31.36,73609.64,0.0,-0.72104,0.00015,24.53564]
[1780249673812,31.36,73609.87,0.0,-0.72101,0.00015,24.5369]
[1780249673976,31.36,73609.87,0.0,-0.72101,0.00015,24.5369]
[1780249674076,31.36,73609.44,0.0,-0.72108,0.00015,24.53389]
[1780249680624,31.36,73609.53,0.0,-0.72108,0.00015,24.53388]
[1780249685806,31.36,73611.19,0.0,-0.72084,0.00015,24.54457]
[1780249685973,31.36,73611.19,0.0,-0.72084,0.00015,24.54457]
[1780249686074,31.36,73613.04,0.0,-0.72057,0.00015,24.55658]
[1780249693715,31.35,73613.36,0.0,-0.72055,0.00015,24.55782]
[1780249702989,31.35,73613.36,0.0,-0.72055,0.00015,24.55782]
[1780249703727,31.35,73613.61,0.0,-0.72053,0.00015,24.55851]
[1780249703821,31.35,73613.61,0.0,-0.72054,0.00015,24.55841]
[1780249704851,31.35,73613.61,0.0,-0.72054,0.00015,24.55841]
[1780249704972,31.35,73613.61,0.0,-0.72054,0.00015,24.55841]
[1780249705072,31.35,73613.61,0.0,-0.72054,0.00015,24.55831]
[1780249716027,31.35,73613.54,0.0,-0.72056,0.00015,24.55744]
[1780249716223,31.35,73613.54,0.0,-0.72056,0.00015,24.55744]
[1780249723925,31.34,73611.39,0.0,-0.72093,0.00015,24.53855]
[1780249724997,31.34,73611.39,0.0,-0.72093,0.00015,24.53855]
[1780249725222,31.34,73611.39,0.0,-0.72093,0.00015,24.53855]
[1780249725869,31.34,73610.99,0.0,-0.72099,0.00015,24.53583]
[1780249725976,31.34,73610.99,0.0,-0.72099,0.00015,24.53583]
[1780249726073,31.34,73610.61,0.0,-0.72105,0.00015,24.53324]
[1780249729700,31.34,73610.11,0.0,-0.72112,0.00015,24.52973]
[1780249729726,31.34,73610.11,0.0,-0.72112,0.00015,24.52973]
[1780249738027,31.34,73610.29,0.0,-0.72111,0.00015,24.53033]
[1780249739943,31.34,73609.06,0.0,-0.72129,0.00015,24.52212]
[1780249739978,31.34,73609.06,0.0,-0.72129,0.00015,24.52212]
[1780249740224,31.34,73609.06,0.0,-0.72129,0.00015,24.52212]
[1780249740318,31.34,73608.25,0.0,-0.72141,0.00015,24.5167]
[1780249740471,31.34,73608.25,0.0,-0.72141,0.00015,24.5167]
[1780249747090,31.34,73606.72,0.0,-0.72165,0.00015,24.50622]
[1780249749696,31.34,73604.58,0.0,-0.72196,0.00015,24.49195]
[1780249749725,31.34,73604.58,0.0,-0.72196,0.00015,24.49195]
[1780249752205,31.34,73603.83,0.0,-0.72207,0.00015,24.4869]
[1780249752221,31.34,73603.83,0.0,-0.72207,0.00015,24.4869]
[1780249759174,31.34,73601.27,0.0,-0.72246,0.00015,24.46957]
[1780249760908,31.34,73599.26,0.0,-0.72275,0.00015,24.45618]
[1780249760980,31.34,73599.26,0.0,-0.72275,0.00015,24.45618]
[1780249761158,31.34,73599.26,0.0,-0.72275,0.00015,24.45618]
[1780249761229,31.34,73599.26,0.0,-0.72275,0.00015,24.45618]
[1780249761308,31.34,73599.54,0.0,-0.72271,0.00015,24.45803]
[1780249769244,31.34,73599.19,0.0,-0.72276,0.00015,24.45561]
[1780249771454,31.34,73599.19,0.0,-0.72276,0.00015,24.45561]
[1780249771477,31.34,73599.19,0.0,-0.72276,0.00015,24.45561]
[1780249777300,31.33,73598.64,0.0,-0.72287,0.00015,24.44862]
[1780249778629,31.33,73598.68,0.0,-0.72286,0.00015,24.44888]
[1780249778721,31.33,73598.68,0.0,-0.72286,0.00015,24.44888]
[1780249779661,31.33,73598.68,0.0,-0.72286,0.00015,24.44887]
[1780249779721,31.33,73598.68,0.0,-0.72286,0.00015,24.44887]
[1780249780321,31.33,73598.31,0.0,-0.72292,0.00015,24.44639]
[1780249785362,31.33,73598.84,0.0,-0.72284,0.00015,24.44983]
[1780249790397,31.33,73598.17,0.0,-0.72294,0.00015,24.44526]
[1780249795432,31.33,73598.21,0.0,-0.72294,0.00015,24.44543]
[1780249800467,31.33,73596.03,0.0,-0.72326,0.00015,24.43084]
[1780249802110,31.33,73596.03,0.0,-0.72326,0.00015,24.43084]
[1780249802224,31.33,73596.03,0.0,-0.72326,0.00015,24.43084]
[1780249805055,31.33,73596.07,0.0,-0.72325,0.00015,24.43109]
[1780249805222,31.33,73596.07,0.0,-0.72325,0.00015,24.43109]
[1780249811544,31.33,73597.41,0.0,-0.72306,0.00015,24.43989]
[1780249815946,31.33,73595.05,0.0,-0.72341,0.00015,24.42413]
[1780249815979,31.33,73595.05,0.0,-0.72341,0.00015,24.42413]
[1780249816293,31.33,73595.05,0.0,-0.72341,0.00015,24.42413]
[1780249816395,31.33,73594.46,0.0,-0.72349,0.00015,24.4202]
[1780249816474,31.33,73594.46,0.0,-0.72349,0.00015,24.4202]
[1780249820057,31.33,73593.53,0.0,-0.72363,0.00015,24.414]
[1780249820223,31.33,73593.53,0.0,-0.72363,0.00015,24.414]
[1780249825655,31.33,73593.51,0.0,-0.72363,0.00015,24.41393]
[1780249831311,31.33,73593.87,0.0,-0.72358,0.00015,24.41635]
[1780249831475,31.33,73593.87,0.0,-0.72358,0.00015,24.41635]
[1780249831705,31.33,73592.03,0.0,-0.72387,0.00015,24.40085]
[1780249831725,31.33,73592.03,0.0,-0.72387,0.00015,24.40085]
[1780249831807,31.33,73590.33,0.0,-0.72411,0.00015,24.38951]
[1780249836732,31.33,73584.67,0.0,-0.72494,0.00015,24.3518]
[1780249838237,31.33,73584.67,0.0,-0.72494,0.00015,24.3518]
[1780249838477,31.33,73584.67,0.0,-0.72494,0.00015,24.3518]
[1780249844295,31.33,73589.22,0.0,-0.72427,0.00015,24.38257]
[1780249844475,31.33,73589.22,0.0,-0.72427,0.00015,24.38257]
[1780249844767,31.34,73590.46,0.0,-0.72408,0.00015,24.39094]
[1780249844978,31.34,73590.46,0.0,-0.72408,0.00015,24.39094]
[1780249845076,31.34,73590.37,0.0,-0.72409,0.00015,24.39036]
[1780249849011,31.34,73587.7,0.0,-0.72448,0.00015,24.37262]
[1780249849230,31.34,73587.7,0.0,-0.72448,0.00015,24.37262]
[1780249855868,31.34,73587.9,0.0,-0.72444,0.00015,24.37434]
[1780249861499,31.34,73587.98,0.0,-0.72443,0.00015,24.37507]
[1780249861728,31.34,73587.59,0.0,-0.72448,0.00015,24.37251]
[1780249861787,31.34,73587.59,0.0,-0.72448,0.00015,24.37251]
[1780249861975,31.34,73587.59,0.0,-0.72448,0.00015,24.37251]
[1780249862008,31.34,73587.59,0.0,-0.72448,0.00015,24.37257]
[1780249869967,31.34,73587.72,0.0,-0.72445,0.00015,24.37386]
[1780249871376,31.34,73587.72,0.0,-0.72445,0.00015,24.37386]
[1780249871474,31.34,73587.72,0.0,-0.72445,0.00015,24.37386]
[1780249878024,31.34,73587.85,0.0,-0.72443,0.00015,24.37515]
[1780249881634,31.34,73588.05,0.0,-0.72439,0.00015,24.37665]
[1780249881728,31.34,73588.05,0.0,-0.72439,0.00015,24.37665]
[1780249882244,31.34,73588.05,0.0,-0.72439,0.00015,24.37665]
[1780249882471,31.34,73588.05,0.0,-0.72439,0.00015,24.37665]
[1780249882472,31.34,73588.1,0.0,-0.72438,0.00015,24.37704]
[1780249888098,31.34,73587.91,0.0,-0.7244,0.00015,24.3761]
[1780249898168,31.34,73587.91,0.0,-0.72441,0.00015,24.37342]
[1780249904209,31.35,73587.94,0.0,-0.7244,0.00015,24.37394]
[1780249913272,31.35,73588.71,0.0,-0.72428,0.00015,24.37949]
[1780249915704,31.35,73589.22,0.0,-0.7242,0.00015,24.38298]
[1780249915725,31.35,73589.22,0.0,-0.7242,0.00015,24.38298]
[1780249923003,31.35,73589.89,0.0,-0.7241,0.00015,24.38771]
[1780249923226,31.35,73589.89,0.0,-0.7241,0.00015,24.38771]
[1780249923239,31.35,73589.89,0.0,-0.7241,0.00015,24.38771]
[1780249923471,31.35,73589.89,0.0,-0.7241,0.00015,24.38771]
[1780249923571,31.35,73589.89,0.0,-0.7241,0.00015,24.38775]
[1780249930391,31.35,73589.62,0.0,-0.72413,0.00015,24.38619]
[1780249935426,31.35,73589.77,0.0,-0.7241,0.00015,24.38737]
[1780249939616,31.35,73589.73,0.0,-0.72411,0.00015,24.38726]
[1780249939733,31.35,73589.73,0.0,-0.72411,0.00015,24.38726]
[1780249949525,31.35,73589.73,0.0,-0.7241,0.00015,24.38763]
[1780249959594,31.35,73589.73,0.0,-0.72411,0.00015,24.38478]
[1780249969138,31.35,73589.73,0.0,-0.72411,0.00015,24.38478]
[1780249969225,31.35,73589.73,0.0,-0.72411,0.00015,24.38478]
[1780249969941,31.35,73593.9,0.0,-0.72349,0.00015,24.41296]
[1780249969976,31.35,73593.9,0.0,-0.72349,0.00015,24.41296]
[1780249970040,31.35,73594.9,0.0,-0.72335,0.00015,24.41962]
[1780249971885,31.35,73594.9,0.0,-0.72335,0.00015,24.41962]
[1780249971994,31.35,73594.9,0.0,-0.72335,0.00015,24.41962]
[1780249977753,31.35,73596.46,0.0,-0.72312,0.00015,24.42997]
[1780249977977,31.35,73596.46,0.0,-0.72312,0.00015,24.42997]
[1780249986784,31.35,73596.49,0.0,-0.72312,0.00015,24.42999]
[1780249992826,31.35,73596.1,0.0,-0.72318,0.00015,24.42728]
[1780249995801,31.35,73593.18,0.0,-0.72361,0.00015,24.40779]
[1780249995979,31.35,73593.18,0.0,-0.72361,0.00015,24.40779]
[1780249996612,31.35,73593.18,0.0,-0.72361,0.00015,24.40779]
[1780249996723,31.35,73590.16,0.0,-0.72405,0.00015,24.38765]
[1780249996854,31.35,73590.01,0.0,-0.72407,0.00015,24.38665]
[1780250001889,31.35,73589.39,0.0,-0.72416,0.00015,24.38265]
[1780250006924,31.35,73589.86,0.0,-0.72408,0.00015,24.38592]
[1780250008934,31.35,73589.82,0.0,-0.72409,0.00015,24.38568]
[1780250008974,31.35,73589.82,0.0,-0.72409,0.00015,24.38568]
[1780250014938,31.35,73593.79,0.0,-0.72353,0.00015,24.40897]
[1780250014980,31.35,73593.79,0.0,-0.72353,0.00015,24.40897]
[1780250015185,31.35,73593.79,0.0,-0.72353,0.00015,24.40897]
[1780250015225,31.35,73593.79,0.0,-0.72353,0.00015,24.40897]
[1780250015281,31.35,73594.65,0.0,-0.7234,0.00015,24.41468]
[1780250022029,31.35,73595.84,0.0,-0.72323,0.00015,24.42244]
[1780250027064,31.35,73596.48,0.0,-0.72314,0.00015,24.42657]
[1780250028258,31.35,73596.48,0.0,-0.72314,0.00015,24.42657]
[1780250028474,31.35,73596.48,0.0,-0.72314,0.00015,24.42657]
[1780250034113,31.35,73596.55,0.0,-0.72314,0.00015,24.42686]
[1780250039148,31.35,73596.62,0.0,-0.72313,0.00015,24.42723]
[1780250044183,31.35,73596.63,0.0,-0.72313,0.00015,24.42721]
[1780250049219,31.35,73595.9,0.0,-0.72325,0.00015,24.42186]
[1780250050076,31.35,73595.9,0.0,-0.72325,0.00015,24.42186]
[1780250050225,31.35,73595.9,0.0,-0.72325,0.00015,24.42186]
[1780250050831,31.35,73595.99,0.0,-0.72324,0.00015,24.42236]
[1780250050976,31.35,73595.99,0.0,-0.72324,0.00015,24.42236]
[1780250051233,31.35,73596.24,0.0,-0.7232,0.00015,24.42393]
[1780250056267,31.35,73596.32,0.0,-0.7232,0.00015,24.42399]
[1780250059694,31.35,73596.24,0.0,-0.72322,0.00015,24.42326]
[1780250059723,31.35,73596.24,0.0,-0.72322,0.00015,24.42326]
[1780250066338,31.34,73596.23,0.0,-0.72324,0.00015,24.42245]
[1780250070366,31.34,73604.9,0.0,-0.72197,0.00015,24.4797]
[1780250070836,31.34,73604.9,0.0,-0.72197,0.00015,24.4797]
[1780250070978,31.34,73604.9,0.0,-0.72197,0.00015,24.4797]
[1780250071843,31.34,73604.72,0.0,-0.72202,0.00015,24.47513]
[1780250071975,31.34,73604.72,0.0,-0.72202,0.00015,24.47513]
[1780250072380,31.34,73604.78,0.0,-0.72202,0.00015,24.47538]
[1780250079429,31.34,73604.16,0.0,-0.72213,0.00015,24.47026]
[1780250080762,31.34,73604.16,0.0,-0.72213,0.00015,24.47026]
[1780250080980,31.34,73604.16,0.0,-0.72213,0.00015,24.47026]
[1780250088493,31.33,73604.16,0.0,-0.72216,0.00015,24.46891]
[1780250093528,31.33,73602.71,0.0,-0.7224,0.00015,24.4585]
[1780250095215,31.33,73602.71,0.0,-0.7224,0.00015,24.4585]
[1780250095225,31.33,73602.71,0.0,-0.7224,0.00015,24.4585]
[1780250095877,31.33,73602.57,0.0,-0.72242,0.00015,24.45727]
[1780250095975,31.33,73602.57,0.0,-0.72242,0.00015,24.45727]
[1780250096549,31.33,73602.11,0.0,-0.72249,0.00015,24.45406]
[1780250101584,31.33,73601.41,0.0,-0.72261,0.00015,24.4487]
[1780250104519,31.33,73601.14,0.0,-0.72266,0.00015,24.44661]
[1780250104725,31.33,73601.14,0.0,-0.72266,0.00015,24.44661]
[1780250110647,31.32,73603.19,0.0,-0.72238,0.00015,24.45922]
[1780250110883,31.32,73603.19,0.0,-0.72238,0.00015,24.45922]
[1780250110974,31.32,73603.19,0.0,-0.72238,0.00015,24.45922]
[1780250111654,31.32,73603.07,0.0,-0.7224,0.00015,24.45827]
[1780250116689,31.32,73603.18,0.0,-0.7224,0.00015,24.45824]
[1780250121724,31.32,73602.97,0.0,-0.72245,0.00015,24.45613]
[1780250126759,31.31,73602.6,0.0,-0.72252,0.00015,24.45298]
[1780250134815,31.31,73601.98,0.0,-0.72266,0.00015,24.44459]
[1780250136851,31.31,73601.66,0.0,-0.72271,0.00015,24.44234]
[1780250136976,31.31,73601.66,0.0,-0.72271,0.00015,24.44234]
[1780250147713,31.31,73601.77,0.0,-0.7227,0.00015,24.44271]
[1780250147722,31.31,73601.77,0.0,-0.7227,0.00015,24.44271]
[1780250148759,31.31,73597.59,0.0,-0.72334,0.00015,24.41384]
[1780250148787,31.31,73597.43,0.0,-0.72336,0.00015,24.41269]
[1780250148976,31.31,73597.43,0.0,-0.72336,0.00015,24.41269]
[1780250156969,31.3,73597.11,0.0,-0.72342,0.00015,24.40989]
[1780250163011,31.3,73597.04,0.0,-0.72345,0.00015,24.4089]
[1780250170060,31.3,73597.05,0.0,-0.72346,0.00015,24.40837]
[1780250171243,31.3,73597.05,0.0,-0.72346,0.00015,24.40837]
[1780250171472,31.3,73597.05,0.0,-0.72346,0.00015,24.40837]
[1780250177109,31.3,73596.91,0.0,-0.72349,0.00015,24.40685]
[1780250182144,31.3,73597.08,0.0,-0.72348,0.00015,24.40751]
[1780250187179,31.29,73597.74,0.0,-0.72339,0.00015,24.41152]
[1780250188351,31.29,73597.74,0.0,-0.72339,0.00015,24.41152]
[1780250188472,31.29,73597.74,0.0,-0.72339,0.00015,24.41152]
[1780250189244,31.29,73598.17,0.0,-0.72333,0.00015,24.41431]
[1780250189476,31.29,73598.17,0.0,-0.72333,0.00015,24.41431]
[1780250189572,31.29,73598.17,0.0,-0.72333,0.00015,24.41422]
[1780250195235,31.29,73596.42,0.0,-0.72362,0.00015,24.39887]
[1780250199043,31.29,73595.86,0.0,-0.7237,0.00015,24.39493]
[1780250199223,31.29,73595.86,0.0,-0.7237,0.00015,24.39493]
[1780250207319,31.29,73597.07,0.0,-0.72354,0.00015,24.40243]
[1780250208296,31.29,73597.07,0.0,-0.72354,0.00015,24.40243]
[1780250208471,31.29,73597.07,0.0,-0.72354,0.00015,24.40243]
[1780250208568,31.29,73597.13,0.0,-0.72353,0.00015,24.40276]
[1780250209302,31.29,73597.13,0.0,-0.72353,0.00015,24.40276]
[1780250209473,31.29,73597.13,0.0,-0.72353,0.00015,24.40276]
[1780250209516,31.29,73597.1,0.0,-0.72354,0.00015,24.40248]
[1780250215376,31.29,73598.18,0.0,-0.72339,0.00015,24.40927]
[1780250222596,31.29,73598.18,0.0,-0.72339,0.00015,24.40927]
[1780250222719,31.29,73598.18,0.0,-0.72339,0.00015,24.40927]
[1780250222820,31.29,73598.58,0.0,-0.72334,0.00015,24.41141]
[1780250224439,31.29,73601.33,0.0,-0.72295,0.00015,24.42958]
[1780250229474,31.28,73601.34,0.0,-0.72296,0.00015,24.42917]
[1780250230803,31.28,73601.34,0.0,-0.72296,0.00015,24.42917]
[1780250230822,31.28,73601.76,0.0,-0.7229,0.00015,24.43187]
[1780250230979,31.28,73601.76,0.0,-0.7229,0.00015,24.43187]
[1780250235720,31.28,73599.24,0.0,-0.72327,0.00015,24.41471]
[1780250235810,31.28,73599.24,0.0,-0.72328,0.00015,24.41463]
[1780250242565,31.28,73598.64,0.0,-0.72338,0.00015,24.4101]
[1780250248607,31.28,73598.62,0.0,-0.72339,0.00015,24.40954]
[1780250252054,31.28,73598.62,0.0,-0.72339,0.00015,24.40954]
[1780250252170,31.28,73598.62,0.0,-0.72339,0.00015,24.40954]
[1780250252229,31.28,73598.62,0.0,-0.72339,0.00015,24.40954]
[1780250252271,31.28,73598.62,0.0,-0.72342,0.00015,24.40602]
[1780250258677,31.28,73599.81,0.0,-0.72325,0.00015,24.41354]
[1780250260175,31.28,73599.98,0.0,-0.72323,0.00015,24.4146]
[1780250260228,31.28,73599.98,0.0,-0.72323,0.00015,24.4146]
[1780250260404,31.28,73599.98,0.0,-0.72323,0.00015,24.4146]
[1780250260472,31.28,73599.98,0.0,-0.72323,0.00015,24.4146]
[1780250260690,31.28,73600.02,0.0,-0.72322,0.00015,24.41479]
[1780250262998,31.27,73600.12,0.0,-0.72321,0.00015,24.4153]
[1780250263220,31.27,73600.12,0.0,-0.72321,0.00015,24.4153]
[1780250268314,31.27,73600.94,0.0,-0.7231,0.00015,24.42036]
[1780250268477,31.27,73600.94,0.0,-0.7231,0.00015,24.42036]
[1780250268541,31.27,73600.94,0.0,-0.7231,0.00015,24.42036]
[1780250268724,31.27,73600.94,0.0,-0.7231,0.00015,24.42036]
[1780250268747,31.27,73601.04,0.0,-0.72309,0.00015,24.42094]
[1780250279824,31.27,73601.36,0.0,-0.72306,0.00015,24.42214]
[1780250284858,31.27,73601.31,0.0,-0.72308,0.00015,24.42139]
[1780250292914,31.27,73601.45,0.0,-0.72308,0.00015,24.42164]
[1780250297951,31.26,73601.42,0.0,-0.72309,0.00015,24.42097]
[1780250301609,31.26,73600.9,0.0,-0.72317,0.00015,24.4173]
[1780250301725,31.26,73600.9,0.0,-0.72317,0.00015,24.4173]
[1780250301890,31.26,73600.9,0.0,-0.72317,0.00015,24.4173]
[1780250301942,31.26,73600.9,0.0,-0.72318,0.00015,24.41711]
[1780250301977,31.26,73600.9,0.0,-0.72318,0.00015,24.41711]
[1780250307015,31.26,73600.85,0.0,-0.72319,0.00015,24.41631]
[1780250309918,31.26,73599.42,0.0,-0.72341,0.00015,24.40667]
[1780250309923,31.26,73599.28,0.0,-0.72343,0.00015,24.40559]
[1780250310060,31.26,73599.28,0.0,-0.72343,0.00015,24.40559]
[1780250310224,31.26,73599.28,0.0,-0.72343,0.00015,24.40559]
[1780250314193,31.26,73599.87,0.0,-0.72337,0.00015,24.40606]
[1780250314223,31.26,73599.87,0.0,-0.72337,0.00015,24.40606]
[1780250320107,31.26,73599.49,0.0,-0.72344,0.00015,24.40301]
[1780250321182,31.26,73599.49,0.0,-0.72344,0.00015,24.40301]
[1780250321226,31.26,73599.49,0.0,-0.72344,0.00015,24.40301]
[1780250321333,31.26,73599.49,0.0,-0.72344,0.00015,24.40301]
[1780250321477,31.26,73599.49,0.0,-0.72344,0.00015,24.40301]
[1780250321549,31.26,73599.49,0.0,-0.72344,0.00015,24.40287]
[1780250327155,31.26,73599.62,0.0,-0.72343,0.00015,24.4034]
[1780250334204,31.25,73599.53,0.0,-0.72345,0.00015,24.40233]
[1780250341253,31.25,73600.06,0.0,-0.72339,0.00015,24.40541]
[1780250344958,31.25,73600.31,0.0,-0.72335,0.00015,24.40695]
[1780250344979,31.25,73600.31,0.0,-0.72335,0.00015,24.40695]
[1780250345143,31.25,73600.27,0.0,-0.72336,0.00015,24.40662]
[1780250345229,31.25,73600.27,0.0,-0.72336,0.00015,24.40662]
[1780250345297,31.25,73600.27,0.0,-0.72336,0.00015,24.40656]
[1780250348431,31.25,73600.27,0.0,-0.72336,0.00015,24.40656]
[1780250348471,31.25,73600.27,0.0,-0.72336,0.00015,24.40656]
[1780250349717,31.25,73597.22,0.0,-0.72381,0.00015,24.38591]
[1780250349979,31.25,73597.22,0.0,-0.72381,0.00015,24.38591]
[1780250349803,31.25,73595.72,0.0,-0.72404,0.00015,24.37583]
[1780250350514,31.25,73595.72,0.0,-0.72404,0.00015,24.37583]
[1780250350726,31.25,73595.72,0.0,-0.72404,0.00015,24.37583]
[1780250350745,31.25,73595.75,0.0,-0.72403,0.00015,24.376]
[1780250355516,31.25,73596.43,0.0,-0.72394,0.00015,24.38041]
[1780250355724,31.25,73596.43,0.0,-0.72394,0.00015,24.38041]
[1780250361393,31.25,73596.92,0.0,-0.72387,0.00015,24.3834]
[1780250365262,31.25,73596.92,0.0,-0.72387,0.00015,24.38326]
[1780250365479,31.25,73596.92,0.0,-0.72387,0.00015,24.38326]
[1780250365484,31.25,73596.92,0.0,-0.72387,0.00015,24.38326]
[1780250365740,31.25,73596.92,0.0,-0.72387,0.00015,24.38326]
[1780250365837,31.25,73596.47,0.0,-0.72394,0.00015,24.3802]
[1780250371464,31.25,73597.09,0.0,-0.72388,0.00015,24.38084]
[1780250376499,31.25,73597.09,0.0,-0.72388,0.00015,24.38062]
[1780250381534,31.25,73596.18,0.0,-0.72402,0.00015,24.37431]
[1780250386569,31.25,73596.09,0.0,-0.72404,0.00015,24.37352]
[1780250387274,31.25,73596.09,0.0,-0.72404,0.00015,24.37352]
[1780250387474,31.25,73596.09,0.0,-0.72404,0.00015,24.37352]
[1780250387608,31.25,73596.09,0.0,-0.72404,0.00015,24.37352]
[1780250387726,31.25,73596.09,0.0,-0.72404,0.00015,24.37352]
[1780250387822,31.25,73596.12,0.0,-0.72403,0.00015,24.37369]
[1780250391402,31.25,73596.76,0.0,-0.72394,0.00015,24.37786]
[1780250391472,31.25,73596.76,0.0,-0.72394,0.00015,24.37786]
[1780250396638,31.24,73596.69,0.0,-0.72396,0.00015,24.37716]
[1780250399660,31.24,73609.05,0.0,-0.72214,0.00015,24.45954]
[1780250400710,31.24,73609.05,0.0,-0.72214,0.00015,24.45954]
[1780250400975,31.24,73613.99,0.0,-0.72142,0.00015,24.49227]
[1780250402000,31.24,73613.99,0.0,-0.72142,0.00015,24.49227]
[1780250403496,31.24,73614.83,0.0,-0.7213,0.00015,24.49755]
[1780250403713,31.24,73614.83,0.0,-0.7213,0.00015,24.49755]
[1780250403722,31.24,73615.01,0.0,-0.72128,0.00015,24.49859]
[1780250408724,31.24,73614.15,0.0,-0.72143,0.00015,24.49209]
[1780250410738,31.24,73605.84,0.0,-0.72266,0.00015,24.43649]
[1780250411745,31.24,73601.29,0.0,-0.72333,0.00015,24.40602]
[1780250412929,31.24,73601.29,0.0,-0.72333,0.00015,24.40602]
[1780250412975,31.24,73601.29,0.0,-0.72333,0.00015,24.40602]
[1780250413071,31.24,73601.75,0.0,-0.72326,0.00015,24.40902]
[1780250413763,31.24,73601.75,0.0,-0.72326,0.00015,24.40902]
[1780250413980,31.24,73601.75,0.0,-0.72326,0.00015,24.40902]
[1780250419804,31.24,73599.52,0.0,-0.7236,0.00015,24.39366]
[1780250422526,31.24,73597.8,0.0,-0.72385,0.00015,24.38207]
[1780250422726,31.24,73597.8,0.0,-0.72385,0.00015,24.38207]
[1780250422825,31.24,73597.67,0.0,-0.72387,0.00015,24.38116]
[1780250423615,31.24,73597.67,0.0,-0.72387,0.00015,24.38116]
[1780250423723,31.24,73597.67,0.0,-0.72387,0.00015,24.38116]
[1780250429874,31.24,73597.91,0.0,-0.72384,0.00015,24.38254]
[1780250432291,31.23,73598.01,0.0,-0.72383,0.00015,24.38317]
[1780250432471,31.23,73598.01,0.0,-0.72383,0.00015,24.38317]
[1780250432571,31.23,73598.01,0.0,-0.72385,0.00015,24.37987]
[1780250433634,31.23,73598.01,0.0,-0.72385,0.00015,24.37987]
[1780250433723,31.23,73598.01,0.0,-0.72385,0.00015,24.37987]
[1780250438937,31.23,73598.15,0.0,-0.72383,0.00015,24.38062]
[1780250439583,31.23,73598.15,0.0,-0.72383,0.00015,24.38062]
[1780250439725,31.23,73598.15,0.0,-0.72383,0.00015,24.38062]
[1780250444979,31.23,73597.84,0.0,-0.72388,0.00015,24.37873]
[1780250450014,31.24,73597.63,0.0,-0.7239,0.00015,24.37765]
[1780250456058,31.24,73597.27,0.0,-0.72394,0.00015,24.37563]
[1780250463107,31.24,73597.53,0.0,-0.72389,0.00015,24.37783]
[1780250469149,31.24,73597.53,0.0,-0.72389,0.00015,24.37821]
[1780250473025,31.24,73597.44,0.0,-0.7239,0.00015,24.37774]
[1780250473113,31.24,73595.84,0.0,-0.72413,0.00015,24.36717]
[1780250473222,31.24,73595.84,0.0,-0.72413,0.00015,24.36717]
[1780250473251,31.24,73588.85,0.0,-0.72515,0.00015,24.32028]
[1780250475282,31.24,73589.54,0.0,-0.72505,0.00015,24.32504]
[1780250475478,31.24,73589.54,0.0,-0.72505,0.00015,24.32504]
[1780250481727,31.24,73589.83,0.0,-0.72499,0.00015,24.32765]
[1780250481973,31.24,73589.83,0.0,-0.72499,0.00015,24.32765]
[1780250489181,31.25,73589.79,0.0,-0.72499,0.00015,24.32781]
[1780250489221,31.25,73589.72,0.0,-0.72499,0.00015,24.32775]
[1780250489289,31.25,73589.56,0.0,-0.72501,0.00015,24.32678]
[1780250490801,31.25,73589.56,0.0,-0.72501,0.00015,24.32678]
[1780250490979,31.25,73589.56,0.0,-0.72501,0.00015,24.32678]
[1780250492317,31.25,73585.11,0.0,-0.72567,0.00015,24.29393]
[1780250494325,31.25,73583.45,0.0,-0.72591,0.00015,24.28287]
[1780250494473,31.25,73583.45,0.0,-0.72591,0.00015,24.28287]
[1780250494625,31.25,73583.45,0.0,-0.72591,0.00015,24.28287]
[1780250494723,31.25,73583.45,0.0,-0.72591,0.00015,24.28287]
[1780250494818,31.25,73583.48,0.0,-0.7259,0.00015,24.28334]
[1780250497354,31.25,73570.17,0.0,-0.72784,0.00015,24.19377]
[1780250499368,31.25,73560.8,0.0,-0.7292,0.00015,24.13042]
[1780250501225,31.25,73560.51,0.0,-0.72924,0.00015,24.1286]
[1780250501472,31.25,73560.51,0.0,-0.72924,0.00015,24.1286]
[1780250501531,31.25,73558.89,0.0,-0.72946,0.00015,24.11799]
[1780250503723,31.25,73558.42,0.0,-0.72953,0.00015,24.11479]
[1780250503977,31.25,73558.42,0.0,-0.72953,0.00015,24.11479]
[1780250509438,31.26,73556.53,0.0,-0.72977,0.00015,24.10346]
[1780250510593,31.26,73556.53,0.0,-0.72977,0.00015,24.10346]
[1780250510727,31.26,73556.53,0.0,-0.72977,0.00015,24.10346]
[1780250516487,31.26,73557.11,0.0,-0.72965,0.00015,24.10918]
[1780250521522,31.27,73556.46,0.0,-0.72972,0.00015,24.10584]
[1780250522529,31.27,73546.85,0.0,-0.73111,0.00014,24.04056]
[1780250523910,31.27,73546.85,0.0,-0.73111,0.00014,24.04056]
[1780250523950,31.27,73550.76,0.0,-0.73054,0.00014,24.06733]
[1780250526046,31.27,73552.13,0.0,-0.73034,0.00015,24.07674]
[1780250528459,31.27,73551.82,0.0,-0.73038,0.00015,24.07483]
[1780250528474,31.27,73551.82,0.0,-0.73038,0.00015,24.07483]
[1780250530277,31.27,73551.22,0.0,-0.73046,0.00014,24.07089]
[1780250530477,31.27,73551.22,0.0,-0.73046,0.00014,24.07089]
[1780250531986,31.27,73551.69,0.0,-0.73039,0.00015,24.07417]
[1780250532003,31.27,73557.12,0.0,-0.7296,0.00015,24.11121]
[1780250532726,31.27,73557.12,0.0,-0.7296,0.00015,24.11121]
[1780250536702,31.27,73555.29,0.0,-0.72986,0.00015,24.09913]
[1780250537211,31.27,73555.29,0.0,-0.72986,0.00015,24.09913]
[1780250543240,31.27,73555.55,0.0,-0.7298,0.00015,24.10177]
[1780250543685,31.28,73554.83,0.0,-0.7299,0.00015,24.09716]
[1780250545395,31.28,73554.89,0.0,-0.72989,0.00015,24.09772]
[1780250545470,31.28,73554.89,0.0,-0.72989,0.00015,24.09772]
[1780250554622,31.28,73556.8,0.0,-0.7296,0.00015,24.10874]
[1780250554726,31.28,73556.8,0.0,-0.7296,0.00015,24.10874]
[1780250559232,31.28,73554.47,0.0,-0.72993,0.00015,24.09344]
[1780250559797,31.28,73554.26,0.0,-0.72995,0.00015,24.09231]
[1780250564856,31.28,73552.37,0.0,-0.73021,0.00015,24.08006]
[1780250564976,31.28,73552.37,0.0,-0.73021,0.00015,24.08006]
[1780250572888,31.29,73545.91,0.0,-0.73112,0.00014,24.03748]
[1780250573895,31.29,73540.87,0.0,-0.73184,0.00014,24.00325]
[1780250576803,31.29,73540.68,0.0,-0.73186,0.00014,24.00242]
[1780250576973,31.29,73540.68,0.0,-0.73186,0.00014,24.00242]
[1780250579440,31.29,73542.19,0.0,-0.73163,0.00014,24.0132]
[1780250579469,31.29,73542.19,0.0,-0.73163,0.00014,24.0132]
[1780250579936,31.29,73541.55,0.0,-0.73171,0.00014,24.00926]
[1780250584972,31.3,73541.23,0.0,-0.73174,0.00014,24.00817]
[1780250586989,31.3,73534.89,0.0,-0.73264,0.00014,23.96513]
[1780250590010,31.3,73530.03,0.0,-0.73333,0.00014,23.93234]
[1780250590830,31.3,73530.03,0.0,-0.73333,0.00014,23.93234]
[1780250590974,31.3,73530.03,0.0,-0.73333,0.00014,23.93234]
[1780250596052,31.3,73530.85,0.0,-0.73319,0.00014,23.93907]
[1780250598796,31.31,73531.07,0.0,-0.73315,0.00014,23.94096]
[1780250598891,31.31,73531.07,0.0,-0.73315,0.00014,23.94096]
[1780250599073,31.31,73526.17,0.0,-0.73385,0.00014,23.90751]
[1780250600080,31.31,73519.58,0.0,-0.73479,0.00014,23.86238]
[1780250605372,31.31,73516.46,0.0,-0.73523,0.00014,23.84144]
[1780250605475,31.31,73516.46,0.0,-0.73523,0.00014,23.84144]
[1780250611158,31.32,73515.23,0.0,-0.73537,0.00014,23.83236]
[1780250612766,31.32,73515.02,0.0,-0.73539,0.00014,23.83121]
[1780250612973,31.32,73515.02,0.0,-0.73539,0.00014,23.83121]
[1780250615122,31.32,73515.06,0.0,-0.73537,0.00014,23.83208]
[1780250615237,31.32,73515.06,0.0,-0.73537,0.00014,23.83208]
[1780250615186,31.32,73515.33,0.0,-0.73533,0.00014,23.83424]
[1780250621228,31.33,73516.06,0.0,-0.73519,0.00014,23.84102]
[1780250622235,31.33,73525.78,0.0,-0.73379,0.00014,23.90808]
[1780250623242,31.33,73525.51,0.0,-0.73382,0.00014,23.90634]
[1780250625212,31.33,73524.88,0.0,-0.73391,0.00014,23.90213]
[1780250625238,31.33,73524.88,0.0,-0.73391,0.00014,23.90213]
[1780250632305,31.33,73524.42,0.0,-0.73395,0.00014,23.89996]
[1780250637340,31.33,73524.78,0.0,-0.73389,0.00014,23.90314]
[1780250638577,31.33,73524.78,0.0,-0.73389,0.00014,23.90314]
[1780250638723,31.33,73524.78,0.0,-0.73389,0.00014,23.90314]
[1780250643720,31.34,73525.32,0.0,-0.73379,0.00014,23.90754]
[1780250643971,31.34,73525.32,0.0,-0.73379,0.00014,23.90754]
[1780250644072,31.34,73525.21,0.0,-0.7338,0.00014,23.90706]
[1780250650432,31.34,73526.49,0.0,-0.7336,0.00014,23.91665]
[1780250651439,31.34,73531.82,0.0,-0.73283,0.00014,23.95331]
[1780250654206,31.34,73531.94,0.0,-0.73281,0.00014,23.95422]
[1780250654222,31.34,73531.94,0.0,-0.73281,0.00014,23.95422]
[1780250658492,31.34,73538.52,0.0,-0.73185,0.00014,23.99975]
[1780250659826,31.34,73538.52,0.0,-0.73185,0.00014,23.99975]
[1780250659975,31.34,73538.52,0.0,-0.73185,0.00014,23.99975]
[1780250662677,31.34,73538.34,0.0,-0.73187,0.00014,23.99877]
[1780250662719,31.34,73538.34,0.0,-0.73187,0.00014,23.99877]
[1780250662778,31.34,73538.5,0.0,-0.73184,0.00014,24.00018]
[1780250668562,31.34,73543.37,0.0,-0.73113,0.00014,24.03389]
[1780250671681,31.35,73546.94,0.0,-0.73061,0.00014,24.05836]
[1780250671725,31.35,73546.94,0.0,-0.73061,0.00014,24.05836]
[1780250677625,31.35,73544.72,0.0,-0.73094,0.00014,24.04028]
[1780250682661,31.35,73543.68,0.0,-0.73109,0.00014,24.03354]
[1780250689710,31.35,73543.68,0.0,-0.73108,0.00014,24.03397]
[1780250693447,31.35,73543.61,0.0,-0.73108,0.00014,24.03367]
[1780250693472,31.35,73543.61,0.0,-0.73108,0.00014,24.03367]
[1780250698790,31.35,73543.64,0.0,-0.73107,0.00014,24.03413]
[1780250698970,31.35,73543.64,0.0,-0.73107,0.00014,24.03413]
[1780250699072,31.35,73543.74,0.0,-0.73105,0.00014,24.03493]
[1780250702908,31.35,73543.5,0.0,-0.73109,0.00014,24.03347]
[1780250702974,31.35,73543.5,0.0,-0.73109,0.00014,24.03347]
[1780250707672,31.35,73543.7,0.0,-0.73105,0.00014,24.03512]
[1780250707720,31.35,73543.7,0.0,-0.73105,0.00014,24.03512]
[1780250707836,31.35,73543.76,0.0,-0.73104,0.00014,24.03559]
[1780250712870,31.35,73543.7,0.0,-0.73104,0.00014,24.03546]
[1780250715775,31.35,73546.43,0.0,-0.73065,0.00014,24.05415]
[1780250715975,31.35,73546.43,0.0,-0.73065,0.00014,24.05415]
[1780250721934,31.35,73544.1,0.0,-0.73097,0.00014,24.03864]
[1780250726969,31.36,73544.2,0.0,-0.73095,0.00014,24.03957]
[1780250730997,31.36,73549.89,0.0,-0.73013,0.00014,24.07845]
[1780250731475,31.36,73549.89,0.0,-0.73013,0.00014,24.07845]
[1780250731721,31.36,73549.89,0.0,-0.73013,0.00014,24.07845]
[1780250736423,31.36,73555.41,0.0,-0.72935,0.00014,24.11258]
[1780250736476,31.36,73555.42,0.0,-0.72935,0.00014,24.11262]
[1780250737041,31.36,73555.38,0.0,-0.72936,0.00014,24.11231]
[1780250742075,31.36,73558.3,0.0,-0.72894,0.00015,24.13191]
[1780250743059,31.36,73558.3,0.0,-0.72894,0.00015,24.13191]
[1780250743230,31.36,73558.3,0.0,-0.72894,0.00015,24.13191]
[1780250750135,31.36,73558.07,0.0,-0.72897,0.00015,24.1305]
[1780250755170,31.36,73558.11,0.0,-0.72896,0.00015,24.13097]
[1780250758226,31.36,73558.11,0.0,-0.72896,0.00015,24.13097]
[1780250758473,31.36,73558.11,0.0,-0.72896,0.00015,24.13097]
[1780250762364,31.36,73558.31,0.0,-0.72892,0.00015,24.13257]
[1780250762471,31.36,73558.31,0.0,-0.72892,0.00015,24.13257]
[1780250762388,31.36,73558.31,0.0,-0.72892,0.00015,24.13261]
[1780250768261,31.36,73558.23,0.0,-0.72893,0.00015,24.1323]
[1780250773296,31.36,73556.03,0.0,-0.72924,0.00014,24.11761]
[1780250773568,31.36,73556.03,0.0,-0.72924,0.00014,24.11761]
[1780250773720,31.36,73556.03,0.0,-0.72924,0.00014,24.11761]
[1780250774302,31.36,73556.0,0.0,-0.72924,0.00014,24.11746]
[1780250779338,31.36,73555.39,0.0,-0.72933,0.00014,24.11361]
[1780250780092,31.36,73555.39,0.0,-0.72933,0.00014,24.11361]
[1780250780220,31.36,73555.39,0.0,-0.72933,0.00014,24.11361]
[1780250780316,31.36,73555.39,0.0,-0.72933,0.00014,24.11367]
[1780250781674,31.36,73555.39,0.0,-0.72933,0.00014,24.11367]
[1780250781726,31.36,73555.39,0.0,-0.72933,0.00014,24.11367]
[1780250782362,31.36,73555.31,0.0,-0.72933,0.00014,24.11325]
[1780250785063,31.36,73555.09,0.0,-0.72936,0.00014,24.11188]
[1780250790418,31.36,73554.85,0.0,-0.72939,0.00014,24.11061]
[1780250795301,31.36,73554.87,0.0,-0.72941,0.00014,24.10755]
[1780250795453,31.36,73543.66,0.0,-0.73102,0.00014,24.03167]
[1780250796460,31.36,73540.53,0.0,-0.73147,0.00014,24.01049]
[1780250799000,31.36,73540.22,0.0,-0.73151,0.00014,24.0087]
[1780250799112,31.36,73540.22,0.0,-0.73151,0.00014,24.0087]
[1780250800976,31.37,73539.94,0.0,-0.73154,0.00014,24.00711]
[1780250801494,31.37,73539.96,0.0,-0.73154,0.00014,24.00741]
[1780250809551,31.37,73541.63,0.0,-0.73127,0.00014,24.02]
[1780250815593,31.37,73541.58,0.0,-0.73126,0.00014,24.02048]
[1780250820630,31.38,73540.11,0.0,-0.73145,0.00014,24.01116]
[1780250827678,31.38,73540.14,0.0,-0.73143,0.00014,24.01236]
[1780250835067,31.38,73540.14,0.0,-0.73142,0.00014,24.01277]
[1780250837344,31.38,73541.85,0.0,-0.73116,0.00014,24.02507]
[1780250837474,31.38,73541.85,0.0,-0.73116,0.00014,24.02507]
[1780250837437,31.38,73542.13,0.0,-0.73111,0.00014,24.02723]
[1780250840972,31.38,73542.48,0.0,-0.73106,0.00014,24.02984]
[1780250841074,31.38,73542.39,0.0,-0.73106,0.00014,24.02945]
[1780250844970,31.38,73542.33,0.0,-0.73107,0.00014,24.02927]
[1780250845072,31.39,73542.35,0.0,-0.73106,0.00014,24.02963]
[1780250850840,31.39,73542.28,0.0,-0.73105,0.00014,24.02981]
[1780250856888,31.39,73542.44,0.0,-0.73105,0.00014,24.02775]
[1780250856970,31.39,73542.44,0.0,-0.73105,0.00014,24.02775]
[1780250857048,31.39,73545.33,0.0,-0.73062,0.00014,24.04794]
[1780250861043,31.39,73545.9,0.0,-0.73053,0.00014,24.05198]
[1780250861219,31.39,73545.9,0.0,-0.73053,0.00014,24.05198]
[1780250861320,31.39,73545.9,0.0,-0.73053,0.00014,24.05215]
[1780250866952,31.39,73545.97,0.0,-0.73051,0.00014,24.05313]
[1780250881056,31.4,73546.55,0.0,-0.7304,0.00014,24.05819]
[1780250884976,31.4,73545.87,0.0,-0.73049,0.00014,24.05382]
[1780250885084,31.4,73545.9,0.0,-0.73049,0.00014,24.05411]
[1780250891126,31.4,73545.95,0.0,-0.73047,0.00014,24.05496]
[1780250892133,31.4,73551.61,0.0,-0.72965,0.00014,24.09343]
[1780250894147,31.4,73557.37,0.0,-0.72881,0.00014,24.13247]
[1780250895154,31.4,73564.76,0.0,-0.72774,0.00015,24.18234]
[1780250898175,31.4,73569.07,0.0,-0.72712,0.00015,24.21121]
[1780250900008,31.4,73569.22,0.0,-0.7271,0.00015,24.21216]
[1780250900219,31.4,73569.22,0.0,-0.7271,0.00015,24.21216]
[1780250901317,31.4,73569.36,0.0,-0.72708,0.00015,24.21303]
[1780250901469,31.4,73569.36,0.0,-0.72708,0.00015,24.21303]
[1780250901570,31.4,73569.25,0.0,-0.72709,0.00015,24.21223]
[1780250907239,31.4,73569.76,0.0,-0.72703,0.00015,24.21532]
[1780250913282,31.4,73570.41,0.0,-0.72696,0.00015,24.21611]
[1780250919324,31.4,73570.56,0.0,-0.72695,0.00015,24.21686]
[1780250924359,31.39,73571.88,0.0,-0.72676,0.00015,24.22551]
[1780250926586,31.39,73571.88,0.0,-0.72676,0.00015,24.22551]
[1780250926722,31.39,73571.98,0.0,-0.72675,0.00015,24.22609]
[1780250932415,31.39,73572.01,0.0,-0.72675,0.00015,24.22598]
[1780250937841,31.39,73572.06,0.0,-0.72675,0.00015,24.2261]
[1780250937974,31.39,73572.06,0.0,-0.72675,0.00015,24.2261]
[1780250938968,31.39,73571.73,0.0,-0.7268,0.00015,24.22378]
[1780250939219,31.39,73571.73,0.0,-0.7268,0.00015,24.22378]
[1780250939464,31.39,73571.82,0.0,-0.72679,0.00015,24.22434]
[1780250944499,31.39,73570.57,0.0,-0.72697,0.00015,24.21568]
[1780250947178,31.39,73570.57,0.0,-0.72697,0.00015,24.21568]
[1780250947225,31.39,73570.57,0.0,-0.72697,0.00015,24.21568]
[1780250953562,31.39,73571.96,0.0,-0.72678,0.00015,24.22463]
[1780250954316,31.39,73571.96,0.0,-0.72678,0.00015,24.22463]
[1780250954477,31.39,73571.96,0.0,-0.72678,0.00015,24.22463]
[1780250962625,31.39,73572.4,0.0,-0.72673,0.00015,24.22714]
[1780250969673,31.39,73572.37,0.0,-0.72674,0.00015,24.22647]
[1780250970937,31.39,73572.48,0.0,-0.72673,0.00015,24.22714]
[1780250970981,31.39,73572.48,0.0,-0.72673,0.00015,24.22714]
[1780250971339,31.39,73572.48,0.0,-0.72673,0.00015,24.22714]
[1780250971470,31.39,73572.48,0.0,-0.72673,0.00015,24.22714]
[1780250971688,31.39,73572.28,0.0,-0.72678,0.00015,24.22247]
[1780250975716,31.39,73565.43,0.0,-0.72778,0.00015,24.17607]
[1780250976723,31.39,73559.45,0.0,-0.72865,0.00015,24.13569]
[1780250979548,31.39,73555.92,0.0,-0.72916,0.00014,24.11183]
[1780250979724,31.39,73556.68,0.0,-0.72905,0.00014,24.11703]
[1780250980751,31.39,73545.66,0.0,-0.73064,0.00014,24.04236]
[1780250984361,31.39,73543.2,0.0,-0.73099,0.00014,24.02585]
[1780250984470,31.39,73543.2,0.0,-0.73099,0.00014,24.02585]
[1780250988624,31.39,73542.6,0.0,-0.73107,0.00014,24.02225]
[1780250988720,31.39,73542.63,0.0,-0.73106,0.00014,24.02258]
[1780250988809,31.39,73542.59,0.0,-0.73107,0.00014,24.02243]
[1780250993842,31.39,73540.04,0.0,-0.73142,0.00014,24.00569]
[1780250998135,31.39,73539.27,0.0,-0.73152,0.00014,24.00086]
[1780250998225,31.39,73539.27,0.0,-0.73152,0.00014,24.00086]
[1780250998877,31.39,73534.38,0.0,-0.73222,0.00014,23.9678]
[1780251004078,31.4,73536.64,0.0,-0.73188,0.00014,23.98392]
[1780251004219,31.4,73536.64,0.0,-0.73188,0.00014,23.98392]
[1780251006249,31.4,73537.97,0.0,-0.73168,0.00014,23.9933]
[1780251006471,31.4,73537.97,0.0,-0.73168,0.00014,23.9933]
[1780251006568,31.4,73538.29,0.0,-0.73163,0.00014,23.99578]
[1780251008043,31.4,73538.46,0.0,-0.7316,0.00014,23.99694]
[1780251008224,31.4,73538.46,0.0,-0.7316,0.00014,23.99694]
[1780251010767,31.4,73541.63,0.0,-0.73114,0.00014,24.01894]
[1780251010983,31.4,73541.63,0.0,-0.73114,0.00014,24.01894]
[1780251012442,31.4,73543.84,0.0,-0.73081,0.00014,24.03424]
[1780251012473,31.4,73543.84,0.0,-0.73081,0.00014,24.03424]
[1780251012482,31.4,73544.73,0.0,-0.73068,0.00014,24.04039]
[1780251013005,31.4,73544.73,0.0,-0.73068,0.00014,24.04039]
[1780251013222,31.4,73544.73,0.0,-0.73068,0.00014,24.04039]
[1780251021031,31.4,73546.14,0.0,-0.73046,0.00014,24.05081]
[1780251026066,31.4,73548.31,0.0,-0.73014,0.00014,24.06592]
[1780251027475,31.4,73548.31,0.0,-0.73014,0.00014,24.06592]
[1780251027726,31.4,73548.31,0.0,-0.73014,0.00014,24.06592]
[1780251027840,31.4,73548.31,0.0,-0.73013,0.00014,24.06599]
[1780251027971,31.4,73548.31,0.0,-0.73013,0.00014,24.06599]
[1780251028080,31.4,73548.28,0.0,-0.73014,0.00014,24.06585]
[1780251034122,31.41,73549.08,0.0,-0.73003,0.00014,24.06841]
[1780251036585,31.41,73549.08,0.0,-0.73003,0.00014,24.06841]
[1780251036724,31.41,73549.08,0.0,-0.73003,0.00014,24.06841]
[1780251043185,31.41,73551.04,0.0,-0.72974,0.00014,24.08213]
[1780251044012,31.41,73551.04,0.0,-0.72974,0.00014,24.08213]
[1780251044069,31.41,73551.04,0.0,-0.72974,0.00014,24.08213]
[1780251044233,31.41,73551.04,0.0,-0.72974,0.00014,24.08213]
[1780251044331,31.41,73550.8,0.0,-0.72977,0.00014,24.08055]
[1780251047213,31.41,73561.2,0.0,-0.72826,0.00015,24.151]
[1780251048220,31.41,73563.96,0.0,-0.72786,0.00015,24.16959]
[1780251050952,31.41,73563.88,0.0,-0.72788,0.00015,24.16897]
[1780251050981,31.41,73563.88,0.0,-0.72788,0.00015,24.16897]
[1780251053309,31.41,73563.77,0.0,-0.72789,0.00015,24.16815]
[1780251053473,31.41,73563.77,0.0,-0.72789,0.00015,24.16815]
[1780251053534,31.41,73563.75,0.0,-0.7279,0.00015,24.16799]
[1780251059297,31.41,73565.48,0.0,-0.72765,0.00015,24.17944]
[1780251061311,31.41,73573.55,0.0,-0.72648,0.00015,24.2336]
[1780251063109,31.41,73574.15,0.0,-0.72639,0.00015,24.23754]
[1780251063223,31.41,73574.15,0.0,-0.72639,0.00015,24.23754]
[1780251065742,31.41,73574.28,0.0,-0.72638,0.00015,24.23831]
[1780251065972,31.41,73574.32,0.0,-0.72638,0.00015,24.23839]
[1780251071381,31.4,73578.61,0.0,-0.72577,0.00015,24.26654]
[1780251074402,31.4,73586.11,0.0,-0.72468,0.00015,24.31637]
[1780251076856,31.4,73587.98,0.0,-0.72441,0.00015,24.32866]
[1780251076977,31.4,73587.98,0.0,-0.72441,0.00015,24.32866]
[1780251081008,31.4,73591.38,0.0,-0.72392,0.00015,24.35087]
[1780251081199,31.4,73591.38,0.0,-0.72392,0.00015,24.35087]
[1780251081222,31.4,73591.38,0.0,-0.72392,0.00015,24.35087]
[1780251081296,31.4,73591.38,0.0,-0.72393,0.00015,24.35075]
[1780251085479,31.4,73580.41,0.0,-0.72554,0.00015,24.27702]
[1780251086486,31.4,73579.28,0.0,-0.7257,0.00015,24.26941]
[1780251088472,31.4,73579.1,0.0,-0.72573,0.00015,24.26818]
[1780251088727,31.4,73579.1,0.0,-0.72573,0.00015,24.26818]
[1780251090323,31.4,73579.01,0.0,-0.72575,0.00015,24.26751]
[1780251090470,31.4,73579.01,0.0,-0.72575,0.00015,24.26751]
[1780251090514,31.4,73578.93,0.0,-0.72576,0.00015,24.26694]
[1780251093078,31.4,73578.94,0.0,-0.72578,0.00015,24.2637]
[1780251093228,31.4,73578.94,0.0,-0.72578,0.00015,24.2637]
[1780251097433,31.4,73579.43,0.0,-0.72571,0.00015,24.26688]
[1780251097470,31.4,73579.43,0.0,-0.72571,0.00015,24.26688]
[1780251102664,31.4,73581.39,0.0,-0.72543,0.00015,24.27981]
[1780251102726,31.4,73581.39,0.0,-0.72543,0.00015,24.27981]
[1780251103078,31.4,73581.39,0.0,-0.72543,0.00015,24.27977]
[1780251103223,31.4,73581.39,0.0,-0.72543,0.00015,24.27977]
[1780251103323,31.4,73581.39,0.0,-0.72543,0.00015,24.27973]
[1780251109650,31.39,73581.42,0.0,-0.72543,0.00015,24.27968]
[1780251114685,31.39,73579.52,0.0,-0.72571,0.00015,24.26679]
[1780251116884,31.39,73577.42,0.0,-0.72602,0.00015,24.25269]
[1780251116974,31.39,73577.42,0.0,-0.72602,0.00015,24.25269]
[1780251122741,31.39,73576.82,0.0,-0.72611,0.00015,24.24868]
[1780251128783,31.39,73576.28,0.0,-0.72618,0.00015,24.2451]
[1780251134606,31.39,73576.11,0.0,-0.72621,0.00015,24.24401]
[1780251134729,31.39,73576.11,0.0,-0.72621,0.00015,24.24401]
[1780251135238,31.39,73576.53,0.0,-0.72615,0.00015,24.24687]
[1780251135472,31.39,73576.53,0.0,-0.72615,0.00015,24.24687]
[1780251135834,31.39,73576.97,0.0,-0.72608,0.00015,24.24983]
[1780251140869,31.39,73579.13,0.0,-0.72577,0.00015,24.26424]
[1780251144981,31.39,73579.36,0.0,-0.72574,0.00015,24.26549]
[1780251145225,31.39,73579.36,0.0,-0.72574,0.00015,24.26549]
[1780251151946,31.39,73579.32,0.0,-0.72578,0.00015,24.26129]
[1780251155419,31.39,73576.47,0.0,-0.7262,0.00015,24.24202]
[1780251155473,31.39,73576.47,0.0,-0.7262,0.00015,24.24202]
[1780251156698,31.39,73575.06,0.0,-0.72641,0.00015,24.23241]
[1780251156725,31.39,73575.06,0.0,-0.72641,0.00015,24.23241]
[1780251156795,31.39,73569.31,0.0,-0.72725,0.00015,24.19374]
[1780251163025,31.39,73572.03,0.0,-0.72686,0.00015,24.21192]
[1780251165710,31.39,73575.73,0.0,-0.72632,0.00015,24.23675]
[1780251165728,31.39,73575.73,0.0,-0.72632,0.00015,24.23675]
[1780251172089,31.39,73575.76,0.0,-0.72633,0.00015,24.2364]
[1780251179138,31.39,73576.16,0.0,-0.72628,0.00015,24.2386]
[1780251184173,31.38,73576.0,0.0,-0.72631,0.00015,24.2372]
[1780251185624,31.38,73576.0,0.0,-0.72631,0.00015,24.2372]
[1780251185725,31.38,73576.0,0.0,-0.72631,0.00015,24.2372]
[1780251186218,31.38,73574.99,0.0,-0.72646,0.00015,24.23029]
[1780251186474,31.38,73574.99,0.0,-0.72646,0.00015,24.23029]
[1780251186515,31.38,73574.89,0.0,-0.72647,0.00015,24.22955]
[1780251192229,31.38,73575.04,0.0,-0.72646,0.00015,24.23019]
[1780251200285,31.38,73576.79,0.0,-0.72622,0.00015,24.24138]
[1780251200972,31.38,73576.79,0.0,-0.72622,0.00015,24.24138]
[1780251201222,31.38,73576.79,0.0,-0.72622,0.00015,24.24138]
[1780251207334,31.38,73577.9,0.0,-0.72607,0.00015,24.24821]
[1780251212369,31.38,73577.02,0.0,-0.72623,0.00015,24.23861]
[1780251213579,31.38,73577.02,0.0,-0.72623,0.00015,24.23861]
[1780251213725,31.38,73577.02,0.0,-0.72623,0.00015,24.23861]
[1780251214285,31.38,73577.02,0.0,-0.72623,0.00015,24.23852]
[1780251214473,31.38,73577.02,0.0,-0.72623,0.00015,24.23852]
[1780251214571,31.38,73577.02,0.0,-0.72623,0.00015,24.23844]
[1780251221431,31.37,73577.31,0.0,-0.72621,0.00015,24.2398]
[1780251226468,31.37,73577.71,0.0,-0.72616,0.00015,24.24201]
[1780251231503,31.37,73577.25,0.0,-0.72623,0.00015,24.23851]
[1780251231999,31.37,73577.25,0.0,-0.72623,0.00015,24.23851]
[1780251232220,31.37,73577.25,0.0,-0.72623,0.00015,24.23851]
[1780251237544,31.37,73577.51,0.0,-0.72621,0.00015,24.23976]
[1780251239446,31.37,73577.68,0.0,-0.72619,0.00015,24.24081]
[1780251239473,31.37,73577.68,0.0,-0.72619,0.00015,24.24081]
[1780251239558,31.37,73577.74,0.0,-0.72618,0.00015,24.24113]
[1780251244593,31.37,73577.4,0.0,-0.72624,0.00015,24.23843]
[1780251249629,31.37,73577.48,0.0,-0.72624,0.00015,24.23856]
[1780251254664,31.37,73577.11,0.0,-0.7263,0.00015,24.23567]
[1780251258762,31.36,73576.4,0.0,-0.72641,0.00015,24.23067]
[1780251258977,31.36,73576.4,0.0,-0.72641,0.00015,24.23067]
[1780251265741,31.36,73576.47,0.0,-0.72641,0.00015,24.23052]
[1780251267121,31.36,73576.79,0.0,-0.72637,0.00015,24.23254]
[1780251267226,31.36,73576.79,0.0,-0.72637,0.00015,24.23254]
[1780251268490,31.36,73576.86,0.0,-0.72636,0.00015,24.23293]
[1780251268726,31.36,73576.86,0.0,-0.72636,0.00015,24.23293]
[1780251268828,31.36,73576.86,0.0,-0.72636,0.00015,24.23285]
[1780251276818,31.36,73575.81,0.0,-0.72655,0.00015,24.2219]
[1780251281831,31.36,73575.49,0.0,-0.7266,0.00015,24.21947]
[1780251281979,31.36,73575.49,0.0,-0.7266,0.00015,24.21947]
[1780251285881,31.36,73569.66,0.0,-0.72746,0.00015,24.17994]
[1780251286888,31.36,73564.78,0.0,-0.72817,0.00015,24.14699]
[1780251288902,31.36,73557.9,0.0,-0.72917,0.00015,24.1005]
[1780251294001,31.36,73557.48,0.0,-0.72922,0.00015,24.09778]
[1780251294220,31.36,73557.48,0.0,-0.72922,0.00015,24.09797]
[1780251297408,31.36,73557.01,0.0,-0.72928,0.00015,24.09498]
[1780251297483,31.36,73557.01,0.0,-0.72928,0.00015,24.09498]
[1780251297969,31.36,73556.7,0.0,-0.72933,0.00015,24.09295]
[1780251299593,31.36,73553.39,0.0,-0.72981,0.00014,24.07057]
[1780251299721,31.36,73553.39,0.0,-0.72981,0.00014,24.07057]
[1780251300991,31.36,73548.21,0.0,-0.73055,0.00014,24.03557]
[1780251304342,31.36,73548.48,0.0,-0.7305,0.00014,24.03779]
[1780251304475,31.36,73548.48,0.0,-0.7305,0.00014,24.03779]
[1780251305021,31.36,73548.4,0.0,-0.73051,0.00014,24.03737]
[1780251308840,31.36,73548.7,0.0,-0.73046,0.00014,24.03977]
[1780251308975,31.36,73548.7,0.0,-0.73046,0.00014,24.03977]
[1780251315090,31.38,73548.11,0.0,-0.7304,0.00014,24.04235]
[1780251320125,31.4,73548.53,0.0,-0.73023,0.00014,24.04996]
[1780251321583,31.4,73548.53,0.0,-0.73023,0.00014,24.04996]
[1780251321722,31.4,73548.53,0.0,-0.73023,0.00014,24.04996]
[1780251321802,31.4,73548.42,0.0,-0.73024,0.00014,24.04939]
[1780251322778,31.4,73548.42,0.0,-0.73024,0.00014,24.04939]
[1780251322982,31.4,73548.42,0.0,-0.73024,0.00014,24.04939]
[1780251323076,31.4,73548.29,0.0,-0.73026,0.00014,24.0486]
[1780251327175,31.4,73549.61,0.0,-0.73006,0.00014,24.0579]
[1780251328552,31.4,73549.61,0.0,-0.73006,0.00014,24.0579]
[1780251328721,31.4,73549.61,0.0,-0.73006,0.00014,24.0579]
[1780251328817,31.4,73550.02,0.0,-0.73,0.00014,24.06083]
[1780251339260,31.41,73549.83,0.0,-0.73003,0.00014,24.05702]
[1780251342141,31.41,73548.98,0.0,-0.73015,0.00014,24.0514]
[1780251343990,31.41,73548.18,0.0,-0.73027,0.00014,24.04605]
[1780251344077,31.41,73548.46,0.0,-0.73022,0.00014,24.04811]
[1780251344231,31.41,73548.46,0.0,-0.73022,0.00014,24.04811]
[1780251346310,31.41,73545.4,0.0,-0.73066,0.00014,24.02751]
[1780251351345,31.41,73544.02,0.0,-0.73085,0.00014,24.01866]
[1780251356380,31.41,73543.86,0.0,-0.73086,0.00014,24.01813]
[1780251361416,31.41,73544.24,0.0,-0.7308,0.00014,24.02086]
[1780251366457,31.41,73544.35,0.0,-0.73077,0.00014,24.02223]
[1780251372493,31.42,73544.8,0.0,-0.73069,0.00014,24.02589]
[1780251378536,31.42,73544.79,0.0,-0.73068,0.00014,24.0264]
[1780251386592,31.42,73544.83,0.0,-0.73066,0.00014,24.02741]
[1780251391629,31.42,73545.09,0.0,-0.73063,0.00014,24.02635]
[1780251396664,31.42,73545.33,0.0,-0.73059,0.00014,24.02842]
[1780251401699,31.42,73544.46,0.0,-0.7307,0.00014,24.02294]
[1780251407741,31.43,73543.76,0.0,-0.73079,0.00014,24.01872]
[1780251408748,31.43,73534.03,0.0,-0.73219,0.00014,23.95262]
[1780251409755,31.43,73533.63,0.0,-0.73225,0.00014,23.95005]
[1780251415797,31.44,73532.39,0.0,-0.73234,0.00014,23.94563]
[1780251420832,31.47,73530.66,0.0,-0.73241,0.00014,23.94191]
[1780251425867,31.49,73529.41,0.0,-0.73241,0.00014,23.9413]
[1780251430902,31.52,73529.42,0.0,-0.73225,0.00014,23.94866]
[1780251436945,31.54,73529.51,0.0,-0.73207,0.00014,23.95689]
[1780251439966,31.55,73531.6,0.0,-0.73169,0.00014,23.97454]
[1780251442987,31.56,73529.51,0.0,-0.73193,0.00014,23.96318]
[1780251448022,31.58,73530.38,0.0,-0.73169,0.00014,23.97387]
[1780251454064,31.58,73530.41,0.0,-0.73167,0.00014,23.97284]
[1780251459098,31.58,73530.52,0.0,-0.73164,0.00014,23.97399]
[1780251465141,31.59,73525.27,0.0,-0.73238,0.00014,23.93886]
[1780251466148,31.59,73519.57,0.0,-0.7332,0.00014,23.90015]
[1780251467155,31.59,73516.73,0.0,-0.73359,0.00014,23.88141]
[1780251473197,31.59,73516.04,0.0,-0.73368,0.00014,23.8772]
[1780251473531,31.59,73516.04,0.0,-0.73368,0.00014,23.8772]
[1780251473719,31.59,73516.04,0.0,-0.73368,0.00014,23.8772]
[1780251474204,31.59,73514.68,0.0,-0.73387,0.00014,23.86801]
[1780251479240,31.59,73514.35,0.0,-0.73391,0.00014,23.86618]
[1780251480246,31.59,73516.45,0.0,-0.73361,0.00014,23.88057]
[1780251481253,31.59,73519.64,0.0,-0.73315,0.00014,23.90234]
[1780251485754,31.59,73518.65,0.0,-0.73329,0.00014,23.89569]
[1780251485975,31.59,73518.65,0.0,-0.73329,0.00014,23.89569]
[1780251485992,31.59,73518.69,0.0,-0.73328,0.00014,23.8961]
[1780251489310,31.59,73516.8,0.0,-0.73355,0.00014,23.88339]
[1780251495353,31.59,73515.63,0.0,-0.73371,0.00014,23.87577]
[1780251504416,31.6,73515.13,0.0,-0.73377,0.00014,23.87287]
[1780251505423,31.6,73511.03,0.0,-0.73435,0.00014,23.84497]
[1780251507436,31.6,73507.71,0.0,-0.73482,0.00014,23.82246]
[1780251510458,31.6,73510.39,0.0,-0.7344,0.00014,23.84276]
[1780251514486,31.61,73513.88,0.0,-0.73385,0.00014,23.86665]
[1780251515494,31.61,73518.23,0.0,-0.73322,0.00014,23.89633]
[1780251522571,31.61,73519.38,0.0,-0.73306,0.00014,23.90426]
[1780251528585,31.62,73518.45,0.0,-0.73318,0.00014,23.89828]
[1780251533621,31.62,73520.02,0.0,-0.73295,0.00014,23.90922]
[1780251539051,31.62,73520.81,0.0,-0.73283,0.00014,23.91478]
[1780251544697,31.62,73520.92,0.0,-0.73281,0.00014,23.91586]
[1780251553894,31.62,73521.04,0.0,-0.73279,0.00014,23.91689]
[1780251556650,31.62,73520.97,0.0,-0.73279,0.00014,23.91672]
[1780251556725,31.62,73520.97,0.0,-0.73279,0.00014,23.91672]
[1780251556980,31.62,73520.97,0.0,-0.73279,0.00014,23.91672]
[1780251557013,31.62,73523.09,0.0,-0.73249,0.00014,23.9312]
[1780251565846,31.62,73520.99,0.0,-0.73278,0.00014,23.91723]
[1780251570881,31.62,73522.99,0.0,-0.73249,0.00014,23.93101]
[1780251571845,31.62,73522.99,0.0,-0.73249,0.00014,23.93101]
[1780251571978,31.62,73522.99,0.0,-0.73249,0.00014,23.93101]
[1780251572009,31.62,73523.03,0.0,-0.7325,0.00014,23.92804]
[1780251572342,31.62,73523.03,0.0,-0.7325,0.00014,23.92804]
[1780251572476,31.62,73523.03,0.0,-0.7325,0.00014,23.92804]
[1780251576101,31.62,73523.1,0.0,-0.73249,0.00014,23.92858]
[1780251576225,31.62,73523.1,0.0,-0.73249,0.00014,23.92858]
[1780251581015,31.62,73523.17,0.0,-0.73248,0.00014,23.92919]
[1780251581224,31.62,73523.17,0.0,-0.73248,0.00014,23.92919]
[1780251581276,31.62,73522.94,0.0,-0.73251,0.00014,23.92774]
[1780251586993,31.62,73526.9,0.0,-0.73194,0.00014,23.95476]
[1780251588940,31.62,73528.38,0.0,-0.73173,0.00014,23.96479]
[1780251588978,31.62,73528.38,0.0,-0.73173,0.00014,23.96479]
[1780251592247,31.62,73528.92,0.0,-0.73165,0.00014,23.96844]
[1780251592471,31.62,73532.18,0.0,-0.73118,0.00014,23.99048]
[1780251595846,31.62,73535.17,0.0,-0.73076,0.00014,24.01055]
[1780251595973,31.62,73535.17,0.0,-0.73076,0.00014,24.01055]
[1780251596056,31.62,73536.11,0.0,-0.73062,0.00014,24.01684]
[1780251597063,31.62,73547.13,0.0,-0.72904,0.00014,24.09096]
[1780251598070,31.62,73557.42,0.0,-0.72756,0.00014,24.15979]
[1780251599077,31.62,73558.32,0.0,-0.72743,0.00014,24.16561]
[1780251601091,31.62,73548.34,0.0,-0.72888,0.00014,24.09852]
[1780251602098,31.62,73545.49,0.0,-0.72929,0.00014,24.07934]
[1780251603105,31.62,73540.37,0.0,-0.73002,0.00014,24.04487]
[1780251605604,31.62,73539.4,0.0,-0.73016,0.00014,24.03836]
[1780251605724,31.62,73539.4,0.0,-0.73016,0.00014,24.03836]
[1780251605753,31.62,73539.4,0.0,-0.73016,0.00014,24.03838]
[1780251606761,31.62,73539.4,0.0,-0.73016,0.00014,24.03838]
[1780251606977,31.62,73539.4,0.0,-0.73016,0.00014,24.03838]
[1780251612168,31.62,73539.22,0.0,-0.73019,0.00014,24.03726]
[1780251614518,31.62,73539.16,0.0,-0.73019,0.00014,24.03689]
[1780251614722,31.62,73539.16,0.0,-0.73019,0.00014,24.03689]
[1780251620373,31.62,73539.11,0.0,-0.7302,0.00014,24.03663]
[1780251620475,31.62,73539.11,0.0,-0.7302,0.00014,24.03663]
[1780251620528,31.62,73539.11,0.0,-0.7302,0.00014,24.03665]
[1780251628648,31.62,73539.11,0.0,-0.7302,0.00014,24.03665]
[1780251630115,31.62,73539.07,0.0,-0.7302,0.00014,24.0365]
[1780251630225,31.62,73539.07,0.0,-0.7302,0.00014,24.0365]
[1780251635329,31.62,73539.07,0.0,-0.73022,0.00014,24.03331]
[1780251636607,31.62,73539.07,0.0,-0.73022,0.00014,24.03331]
[1780251636727,31.62,73539.07,0.0,-0.73022,0.00014,24.03331]
[1780251642378,31.62,73538.76,0.0,-0.73026,0.00014,24.0313]
[1780251646768,31.62,73539.05,0.0,-0.73022,0.00014,24.03328]
[1780251646981,31.62,73539.05,0.0,-0.73022,0.00014,24.03328]
[1780251647075,31.62,73539.05,0.0,-0.73022,0.00014,24.03331]
[1780251647427,31.62,73539.05,0.0,-0.73022,0.00014,24.03331]
[1780251647475,31.62,73539.05,0.0,-0.73022,0.00014,24.03331]
[1780251659498,31.62,73539.0,0.0,-0.73023,0.00014,24.03307]
[1780251661207,31.62,73539.0,0.0,-0.73023,0.00014,24.03307]
[1780251661224,31.62,73539.0,0.0,-0.73023,0.00014,24.03307]
[1780251661364,31.62,73541.1,0.0,-0.72992,0.00014,24.04723]
[1780251662311,31.62,73541.1,0.0,-0.72992,0.00014,24.04723]
[1780251662477,31.62,73540.66,0.0,-0.72999,0.00014,24.04427]
[1780251667555,31.62,73540.11,0.0,-0.73007,0.00014,24.04059]
[1780251672590,31.62,73540.66,0.0,-0.72999,0.00014,24.04432]
[1780251674167,31.62,73540.66,0.0,-0.72999,0.00014,24.04432]
[1780251674221,31.62,73540.66,0.0,-0.72999,0.00014,24.04432]
[1780251674320,31.62,73540.55,0.0,-0.73,0.00014,24.0436]
[1780251675245,31.62,73540.55,0.0,-0.73,0.00014,24.0436]
[1780251675477,31.62,73540.55,0.0,-0.73,0.00014,24.0436]
[1780251680646,31.62,73538.39,0.0,-0.73031,0.00014,24.02909]
[1780251683537,31.62,73538.69,0.0,-0.73027,0.00014,24.03114]
[1780251683724,31.62,73538.69,0.0,-0.73027,0.00014,24.03114]
[1780251691723,31.62,73538.81,0.0,-0.73027,0.00014,24.02889]
[1780251694257,31.62,73539.01,0.0,-0.73024,0.00014,24.03026]
[1780251694265,31.62,73539.01,0.0,-0.73024,0.00014,24.03026]
[1780251694358,31.62,73541.02,0.0,-0.72995,0.00014,24.04384]
[1780251695521,31.62,73541.29,0.0,-0.72991,0.00014,24.04566]
[1780251695723,31.62,73541.29,0.0,-0.72991,0.00014,24.04566]
[1780251704371,31.62,73541.33,0.0,-0.7299,0.00014,24.04593]
[1780251704473,31.62,73538.0,0.0,-0.73038,0.00014,24.02344]
[1780251704815,31.62,73535.31,0.0,-0.73077,0.00014,24.00523]
[1780251706016,31.62,73535.31,0.0,-0.73077,0.00014,24.00523]
[1780251706222,31.62,73535.31,0.0,-0.73077,0.00014,24.00523]
[1780251711864,31.62,73529.81,0.0,-0.73157,0.00014,23.96762]
[1780251712648,31.62,73529.81,0.0,-0.73157,0.00014,23.96762]
[1780251712721,31.62,73529.81,0.0,-0.73157,0.00014,23.96762]
[1780251712871,31.62,73529.46,0.0,-0.73162,0.00014,23.96519]
[1780251714075,31.62,73529.46,0.0,-0.73162,0.00014,23.96519]
[1780251714223,31.62,73529.46,0.0,-0.73162,0.00014,23.96519]
[1780251719920,31.62,73526.87,0.0,-0.732,0.00014,23.94728]
[1780251722529,31.62,73526.95,0.0,-0.73199,0.00014,23.94775]
[1780251722720,31.62,73526.95,0.0,-0.73199,0.00014,23.94775]
[1780251723313,31.62,73526.95,0.0,-0.73199,0.00014,23.94775]
[1780251723473,31.62,73526.95,0.0,-0.73199,0.00014,23.94775]
[1780251723383,31.62,73527.52,0.0,-0.73191,0.00014,23.95157]
[1780251723572,31.62,73527.52,0.0,-0.73191,0.00014,23.95157]
[1780251729051,31.62,73528.74,0.0,-0.73174,0.00014,23.95967]
[1780251729221,31.62,73528.74,0.0,-0.73174,0.00014,23.95967]
[1780251731167,31.62,73529.28,0.0,-0.73166,0.00014,23.96319]
[1780251731223,31.62,73529.28,0.0,-0.73166,0.00014,23.96319]
[1780251737040,31.62,73531.69,0.0,-0.73133,0.00014,23.97909]
[1780251738143,31.62,73531.69,0.0,-0.73133,0.00014,23.97909]
[1780251738221,31.62,73531.69,0.0,-0.73133,0.00014,23.97909]
[1780251738244,31.62,73538.7,0.0,-0.73032,0.00014,24.0264]
[1780251739703,31.62,73539.78,0.0,-0.73017,0.00014,24.03361]
[1780251739725,31.62,73539.78,0.0,-0.73017,0.00014,24.03361]
[1780251748117,31.62,73542.56,0.0,-0.72979,0.00014,24.05157]
[1780251749903,31.62,73542.56,0.0,-0.72979,0.00014,24.05157]
[1780251749970,31.62,73542.56,0.0,-0.72979,0.00014,24.05157]
[1780251750005,31.61,73542.56,0.0,-0.72979,0.00014,24.05139]
[1780251751107,31.61,73542.56,0.0,-0.72979,0.00014,24.05139]
[1780251751222,31.61,73542.56,0.0,-0.72979,0.00014,24.05139]
[1780251761208,31.61,73544.01,0.0,-0.72963,0.00014,24.05681]
[1780251766245,31.61,73546.33,0.0,-0.7293,0.00014,24.07193]
[1780251772760,31.61,73546.47,0.0,-0.72929,0.00014,24.07243]
[1780251772977,31.61,73546.47,0.0,-0.72929,0.00014,24.07243]
[1780251773358,31.61,73546.47,0.0,-0.7293,0.00014,24.07211]
[1780251775714,31.61,73546.47,0.0,-0.7293,0.00014,24.07211]
[1780251775724,31.61,73546.47,0.0,-0.7293,0.00014,24.07211]
[1780251782357,31.6,73545.96,0.0,-0.72939,0.00014,24.06774]
[1780251783553,31.6,73546.01,0.0,-0.72939,0.00014,24.06798]
[1780251783720,31.6,73546.01,0.0,-0.72939,0.00014,24.06798]
[1780251784371,31.6,73546.02,0.0,-0.72939,0.00014,24.06795]
[1780251786181,31.6,73546.02,0.0,-0.72939,0.00014,24.06795]
[1780251786225,31.6,73546.02,0.0,-0.72939,0.00014,24.06795]
[1780251794266,31.6,73545.97,0.0,-0.72941,0.00014,24.06724]
[1780251794470,31.6,73545.97,0.0,-0.72941,0.00014,24.06724]
[1780251799479,31.6,73546.16,0.0,-0.7294,0.00014,24.06754]
[1780251806530,31.6,73546.16,0.0,-0.72941,0.00014,24.06694]
[1780251811565,31.6,73545.42,0.0,-0.72955,0.00014,24.05829]
[1780251818613,31.59,73545.6,0.0,-0.72954,0.00014,24.05897]
[1780251823649,31.59,73545.74,0.0,-0.72952,0.00014,24.05953]
[1780251828977,31.59,73545.6,0.0,-0.72955,0.00014,24.05817]
[1780251829063,31.59,73545.6,0.0,-0.72956,0.00014,24.05808]
[1780251830329,31.59,73545.6,0.0,-0.72956,0.00014,24.05808]
[1780251830476,31.59,73545.6,0.0,-0.72956,0.00014,24.05808]
[1780251842295,31.59,73545.88,0.0,-0.72952,0.00014,24.0598]
[1780251842396,31.59,73541.05,0.0,-0.73024,0.00014,24.02624]
[1780251844436,31.59,73544.83,0.0,-0.72969,0.00014,24.05172]
[1780251844475,31.59,73544.83,0.0,-0.72969,0.00014,24.05172]
[1780251848620,31.59,73540.42,0.0,-0.73033,0.00014,24.02171]
[1780251848722,31.59,73540.31,0.0,-0.73035,0.00014,24.02091]
[1780251849104,31.59,73540.31,0.0,-0.73035,0.00014,24.02091]
[1780251849220,31.59,73540.31,0.0,-0.73035,0.00014,24.02091]
[1780251849321,31.59,73540.15,0.0,-0.73038,0.00014,24.01974]
[1780251850972,31.59,73540.15,0.0,-0.73038,0.00014,24.01974]
[1780251857893,31.58,73538.66,0.0,-0.7306,0.00014,24.00932]
[1780251859663,31.58,73538.66,0.0,-0.7306,0.00014,24.00932]
[1780251859723,31.58,73538.24,0.0,-0.73066,0.00014,24.00644]
[1780251861001,31.58,73537.86,0.0,-0.73072,0.00014,24.00384]
[1780251861220,31.58,73537.86,0.0,-0.73072,0.00014,24.00384]
[1780251861301,31.58,73537.98,0.0,-0.7307,0.00014,24.00458]
[1780251865447,31.58,73538.26,0.0,-0.73066,0.00014,24.00641]
[1780251865472,31.58,73538.26,0.0,-0.73066,0.00014,24.00641]
[1780251870984,31.58,73537.72,0.0,-0.73074,0.00014,24.00251]
[1780251876019,31.58,73538.17,0.0,-0.7307,0.00014,24.00213]
[1780251881053,31.58,73539.04,0.0,-0.73058,0.00014,24.00785]
[1780251881829,31.58,73539.04,0.0,-0.73058,0.00014,24.00785]
[1780251881980,31.58,73539.04,0.0,-0.73058,0.00014,24.00785]
[1780251884342,31.58,73538.31,0.0,-0.73069,0.00014,24.00285]
[1780251884470,31.58,73538.31,0.0,-0.73069,0.00014,24.00285]
[1780251884572,31.58,73538.31,0.0,-0.73069,0.00014,24.00281]
[1780251890117,31.58,73538.21,0.0,-0.73071,0.00014,24.00195]
[1780251892760,31.58,73538.13,0.0,-0.73072,0.00014,24.00135]
[1780251892974,31.58,73538.13,0.0,-0.73072,0.00014,24.00135]
[1780251898173,31.58,73543.43,0.0,-0.72996,0.00014,24.03693]
[1780251901965,31.58,73543.87,0.0,-0.7299,0.00014,24.0397]
[1780251901979,31.58,73543.87,0.0,-0.7299,0.00014,24.0397]
[1780251904771,31.58,73544.46,0.0,-0.72982,0.00014,24.04347]
[1780251904986,31.58,73544.46,0.0,-0.72982,0.00014,24.04347]
[1780251905088,31.58,73544.46,0.0,-0.72982,0.00014,24.0434]
[1780251910260,31.58,73544.48,0.0,-0.72983,0.00014,24.04319]
[1780251916302,31.58,73543.89,0.0,-0.72992,0.00014,24.03884]
[1780251924360,31.57,73544.18,0.0,-0.72989,0.00014,24.04034]
[1780251929395,31.57,73548.1,0.0,-0.72933,0.00014,24.06642]
[1780251932794,31.57,73549.29,0.0,-0.72919,0.00014,24.07092]
[1780251932980,31.57,73549.29,0.0,-0.72919,0.00014,24.07092]
[1780251938458,31.57,73550.06,0.0,-0.72909,0.00014,24.07557]
[1780251940044,31.57,73550.34,0.0,-0.72905,0.00014,24.07736]
[1780251940226,31.57,73550.34,0.0,-0.72905,0.00014,24.07736]
[1780251940921,31.57,73550.93,0.0,-0.72897,0.00014,24.08124]
[1780251940972,31.57,73550.93,0.0,-0.72897,0.00014,24.08124]
[1780251941479,31.57,73551.15,0.0,-0.72894,0.00014,24.08262]
[1780251946514,31.57,73551.43,0.0,-0.72891,0.00014,24.08401]
[1780251951549,31.57,73551.56,0.0,-0.7289,0.00014,24.08436]
[1780251956178,31.57,73551.56,0.0,-0.7289,0.00014,24.08436]
[1780251956227,31.57,73551.56,0.0,-0.7289,0.00014,24.08436]
[1780251959605,31.56,73556.78,0.0,-0.72817,0.00014,24.1185]
[1780251965319,31.56,73559.96,0.0,-0.72772,0.00014,24.13925]
[1780251965472,31.56,73559.96,0.0,-0.72772,0.00014,24.13925]
[1780251970418,31.56,73562.41,0.0,-0.72738,0.00014,24.15522]
[1780251970471,31.56,73562.41,0.0,-0.72738,0.00014,24.15522]
[1780251970520,31.56,73562.41,0.0,-0.72738,0.00014,24.15513]
[1780251975719,31.56,73560.49,0.0,-0.72767,0.00014,24.14185]
[1780251979283,31.56,73562.12,0.0,-0.72744,0.00014,24.15257]
[1780251979475,31.56,73562.12,0.0,-0.72744,0.00014,24.15257]
[1780251984782,31.56,73565.92,0.0,-0.7269,0.00014,24.17741]
[1780251988265,31.55,73566.67,0.0,-0.7268,0.00014,24.1821]
[1780251988471,31.55,73566.67,0.0,-0.7268,0.00014,24.1821]
[1780251992908,31.55,73566.36,0.0,-0.72687,0.00014,24.17632]
[1780251992983,31.55,73566.36,0.0,-0.72687,0.00014,24.17632]
[1780251993085,31.55,73566.38,0.0,-0.72687,0.00014,24.17633]
[1780251999118,31.55,73570.74,0.0,-0.72625,0.00015,24.20489]
[1780251999223,31.55,73570.74,0.0,-0.72625,0.00015,24.20489]
[1780252002923,31.55,73575.85,0.0,-0.72553,0.00015,24.2382]
[1780252005731,31.55,73579.06,0.0,-0.72507,0.00015,24.2594]
[1780252005833,31.55,73573.62,0.0,-0.72587,0.00015,24.2228]
[1780252007140,31.55,73574.23,0.0,-0.72578,0.00015,24.22687]
[1780252010928,31.54,73574.76,0.0,-0.72571,0.00015,24.22976]
[1780252010970,31.54,73574.76,0.0,-0.72571,0.00015,24.22976]
[1780252011072,31.54,73575.41,0.0,-0.72562,0.00015,24.23393]
[1780252017019,31.54,73577.85,0.0,-0.72529,0.00015,24.24917]
[1780252018315,31.54,73577.85,0.0,-0.72529,0.00015,24.24917]
[1780252019896,31.54,73577.76,0.0,-0.72531,0.00015,24.2482]
[1780252028098,31.53,73578.01,0.0,-0.72532,0.00015,24.24818]
[1780252034402,31.53,73575.1,0.0,-0.72576,0.00015,24.22807]
[1780252034473,31.53,73575.1,0.0,-0.72576,0.00015,24.22807]
[1780252039903,31.53,73574.31,0.0,-0.7259,0.00015,24.22147]
[1780252039978,31.53,73574.31,0.0,-0.7259,0.00015,24.22147]
[1780252043205,31.52,73576.41,0.0,-0.72561,0.00015,24.23484]
[1780252044294,31.52,73576.41,0.0,-0.72561,0.00015,24.23484]
[1780252044475,31.52,73576.41,0.0,-0.72561,0.00015,24.23484]
[1780252050254,31.52,73574.04,0.0,-0.72598,0.00015,24.21787]
[1780252056096,31.52,73574.04,0.0,-0.72602,0.00015,24.21387]
[1780252056225,31.52,73574.04,0.0,-0.72602,0.00015,24.21387]
[1780252060468,31.51,73574.15,0.0,-0.72602,0.00015,24.21402]
[1780252060720,31.51,73574.15,0.0,-0.72602,0.00015,24.21402]
[1780252060822,31.51,73574.15,0.0,-0.72602,0.00015,24.21388]
[1780252069387,31.51,73574.04,0.0,-0.72606,0.00015,24.21192]
[1780252072976,31.51,73574.08,0.0,-0.72606,0.00015,24.21207]
[1780252073223,31.51,73574.08,0.0,-0.72606,0.00015,24.21207]
[1780252078450,31.51,73574.26,0.0,-0.72606,0.00015,24.21235]
[1780252085498,31.5,73574.42,0.0,-0.72605,0.00015,24.21271]
[1780252090534,31.5,73574.31,0.0,-0.72607,0.00015,24.21153]
[1780252094566,31.5,73580.86,0.0,-0.72513,0.00015,24.25489]
[1780252099575,31.5,73581.71,0.0,-0.72502,0.00015,24.26002]
[1780252099721,31.5,73581.71,0.0,-0.72502,0.00015,24.26002]
[1780252106005,31.5,73582.87,0.0,-0.72486,0.00015,24.26747]
[1780252106222,31.5,73582.87,0.0,-0.72486,0.00015,24.26747]
[1780252106324,31.5,73582.87,0.0,-0.72488,0.00015,24.26659]
[1780252111547,31.49,73582.87,0.0,-0.72489,0.00015,24.266]
[1780252111720,31.49,73582.87,0.0,-0.72489,0.00015,24.266]
[1780252111821,31.49,73582.87,0.0,-0.72491,0.00015,24.2626]
[1780252121755,31.49,73582.98,0.0,-0.72493,0.00015,24.26182]
[1780252129046,31.49,73582.94,0.0,-0.72494,0.00015,24.2614]
[1780252129222,31.49,73582.94,0.0,-0.72494,0.00015,24.2614]
[1780252129323,31.48,73582.94,0.0,-0.72497,0.00015,24.26034]
[1780252131151,31.48,73582.94,0.0,-0.72497,0.00015,24.26034]
[1780252131220,31.48,73582.94,0.0,-0.72497,0.00015,24.26034]
[1780252131399,31.48,73582.94,0.0,-0.72497,0.00015,24.26004]
[1780252142902,31.48,73582.94,0.0,-0.72501,0.00015,24.25836]
[1780252148944,31.47,73582.91,0.0,-0.72504,0.00015,24.25724]
[1780252157000,31.47,73582.87,0.0,-0.72507,0.00015,24.25576]
[1780252162130,31.47,73584.9,0.0,-0.72479,0.00015,24.26868]
[1780252163997,31.47,73584.39,0.0,-0.72487,0.00015,24.26495]
[1780252164049,31.47,73574.62,0.0,-0.7263,0.00015,24.19954]
[1780252165056,31.46,73568.96,0.0,-0.72712,0.00015,24.1615]
[1780252166063,31.46,73567.69,0.0,-0.72731,0.00015,24.15292]
[1780252167070,31.46,73561.99,0.0,-0.72814,0.00015,24.11455]
[1780252172106,31.46,73559.44,0.0,-0.72853,0.00014,24.09409]
[1780252173113,31.46,73553.5,0.0,-0.72939,0.00014,24.05403]
[1780252174643,31.46,73553.5,0.0,-0.72939,0.00014,24.05403]
[1780252174723,31.46,73553.5,0.0,-0.72939,0.00014,24.05403]
[1780252174744,31.46,73552.86,0.0,-0.72948,0.00014,24.0498]
[1780252176134,31.47,73550.63,0.0,-0.7298,0.00014,24.03479]
[1780252178147,31.47,73548.63,0.0,-0.73009,0.00014,24.02139]
[1780252181169,31.47,73547.19,0.0,-0.73029,0.00014,24.01188]
[1780252182564,31.47,73547.19,0.0,-0.73029,0.00014,24.01188]
[1780252182723,31.47,73547.19,0.0,-0.73029,0.00014,24.01188]
[1780252182824,31.47,73546.94,0.0,-0.73032,0.00014,24.01037]
[1780252188219,31.47,73547.41,0.0,-0.73024,0.00014,24.01403]
[1780252189225,31.47,73550.58,0.0,-0.72978,0.00014,24.03557]
[1780252190186,31.47,73550.58,0.0,-0.72978,0.00014,24.03557]
[1780252190229,31.47,73550.58,0.0,-0.72978,0.00014,24.03557]
[1780252190288,31.47,73551.35,0.0,-0.72967,0.00014,24.04094]
[1780252196274,31.47,73550.19,0.0,-0.72983,0.00014,24.03343]
[1780252197281,31.47,73536.99,0.0,-0.73173,0.00014,23.944]
[1780252198832,31.47,73534.91,0.0,-0.73203,0.00014,23.9301]
[1780252199983,31.47,73534.91,0.0,-0.73203,0.00014,23.9301]
[1780252200302,31.47,73534.33,0.0,-0.73211,0.00014,23.92633]
[1780252203982,31.47,73533.68,0.0,-0.7322,0.00014,23.92208]
[1780252204651,31.47,73533.98,0.0,-0.73214,0.00014,23.92465]
[1780252204720,31.47,73533.98,0.0,-0.73214,0.00014,23.92465]
[1780252204752,31.47,73533.99,0.0,-0.73214,0.00014,23.92489]
[1780252205975,31.47,73533.99,0.0,-0.73214,0.00014,23.92489]
[1780252207351,31.48,73540.55,0.0,-0.73118,0.00014,23.96996]
[1780252212618,31.48,73541.07,0.0,-0.7311,0.00014,23.97383]
[1780252212720,31.48,73541.07,0.0,-0.7311,0.00014,23.97383]
[1780252220442,31.48,73540.72,0.0,-0.73112,0.00014,23.9725]
[1780252228499,31.48,73543.57,0.0,-0.7307,0.00014,23.99241]
[1780252233534,31.48,73544.86,0.0,-0.73054,0.00014,23.99774]
[1780252234924,31.48,73544.86,0.0,-0.73054,0.00014,23.99774]
[1780252234976,31.48,73544.86,0.0,-0.73054,0.00014,23.99774]
[1780252237302,31.48,73544.82,0.0,-0.73054,0.00014,23.99741]
[1780252237472,31.48,73544.82,0.0,-0.73054,0.00014,23.99741]
[1780252237574,31.48,73544.82,0.0,-0.73055,0.00014,23.99738]
[1780252242779,31.48,73543.36,0.0,-0.73076,0.00014,23.98744]
[1780252242976,31.48,73543.36,0.0,-0.73076,0.00014,23.98744]
[1780252248639,31.48,73541.08,0.0,-0.73109,0.00014,23.97199]
[1780252252021,31.48,73541.89,0.0,-0.73097,0.00014,23.9775]
[1780252252225,31.48,73545.79,0.0,-0.73041,0.00014,24.00393]
[1780252254555,31.48,73546.0,0.0,-0.73038,0.00014,24.00533]
[1780252254722,31.48,73546.0,0.0,-0.73038,0.00014,24.00533]
[1780252254824,31.48,73546.06,0.0,-0.73037,0.00014,24.00569]
[1780252260723,31.48,73546.25,0.0,-0.73034,0.00014,24.00684]
[1780252262740,31.48,73551.25,0.0,-0.72962,0.00014,24.04061]
[1780252266360,31.48,73551.42,0.0,-0.7296,0.00014,24.04164]
[1780252266472,31.48,73551.42,0.0,-0.7296,0.00014,24.04164]
[1780252269790,31.48,73557.26,0.0,-0.72876,0.00014,24.08076]
[1780252274503,31.48,73557.57,0.0,-0.72872,0.00014,24.08286]
[1780252274722,31.48,73557.57,0.0,-0.72872,0.00014,24.08286]
[1780252276791,31.48,73557.75,0.0,-0.72869,0.00014,24.08407]
[1780252276973,31.48,73557.75,0.0,-0.72869,0.00014,24.08407]
[1780252277072,31.48,73557.87,0.0,-0.72867,0.00014,24.08488]
[1780252278853,31.48,73565.88,0.0,-0.72751,0.00015,24.13876]
[1780252279859,31.48,73570.87,0.0,-0.72679,0.00015,24.17217]
[1780252285901,31.48,73572.08,0.0,-0.72662,0.00015,24.17973]
[1780252290388,31.48,73573.53,0.0,-0.72642,0.00015,24.18905]
[1780252290477,31.48,73573.53,0.0,-0.72642,0.00015,24.18905]
[1780252294519,31.48,73579.13,0.0,-0.72564,0.00015,24.22278]
[1780252294724,31.48,73579.13,0.0,-0.72564,0.00015,24.22278]
[1780252300000,31.47,73580.87,0.0,-0.7254,0.00015,24.2336]
[1780252300709,31.47,73580.87,0.0,-0.7254,0.00015,24.2336]
[1780252300722,31.47,73580.87,0.0,-0.7254,0.00015,24.2336]
[1780252302036,31.47,73580.78,0.0,-0.72542,0.00015,24.23285]
[1780252302076,31.47,73580.78,0.0,-0.72542,0.00015,24.2327]
[1780252302222,31.47,73580.78,0.0,-0.72542,0.00015,24.2327]
[1780252308059,31.47,73580.32,0.0,-0.72551,0.00015,24.22875]
[1780252310280,31.47,73580.51,0.0,-0.72549,0.00015,24.22972]
[1780252310474,31.47,73580.51,0.0,-0.72549,0.00015,24.22972]
[1780252312088,31.47,73585.55,0.0,-0.72476,0.00015,24.26305]
[1780252312254,31.47,73585.55,0.0,-0.72476,0.00015,24.26305]
[1780252314102,31.46,73596.3,0.0,-0.7232,0.00015,24.33413]
[1780252315936,31.46,73598.1,0.0,-0.72294,0.00015,24.34582]
[1780252319142,31.46,73608.12,0.0,-0.72149,0.00015,24.41108]
[1780252320144,31.46,73613.64,0.0,-0.72069,0.00015,24.44724]
[1780252322159,31.46,73607.08,0.0,-0.72166,0.00015,24.40351]
[1780252325999,31.46,73606.35,0.0,-0.72178,0.00015,24.39826]
[1780252326230,31.45,73606.12,0.0,-0.72182,0.00015,24.39632]
[1780252329207,31.45,73595.94,0.0,-0.72333,0.00015,24.32826]
[1780252331222,31.45,73594.26,0.0,-0.72358,0.00015,24.31682]
[1780252336060,31.45,73593.94,0.0,-0.72364,0.00015,24.31429]
[1780252336221,31.45,73593.94,0.0,-0.72365,0.00015,24.31403]
[1780252338815,31.45,73592.47,0.0,-0.72386,0.00015,24.30414]
[1780252338972,31.45,73592.47,0.0,-0.72386,0.00015,24.30414]
[1780252339017,31.45,73592.43,0.0,-0.72387,0.00015,24.30365]
[1780252344313,31.45,73592.47,0.0,-0.72388,0.00015,24.30335]
[1780252348341,31.44,73585.85,0.0,-0.72486,0.00015,24.25882]
[1780252351698,31.44,73585.31,0.0,-0.72494,0.00015,24.25512]
[1780252351722,31.44,73585.31,0.0,-0.72494,0.00015,24.25512]
[1780252357403,31.44,73584.87,0.0,-0.72504,0.00015,24.24849]
[1780252359528,31.44,73584.98,0.0,-0.72502,0.00015,24.24917]
[1780252359722,31.44,73584.98,0.0,-0.72502,0.00015,24.24917]
[1780252362726,31.44,73585.08,0.0,-0.72501,0.00015,24.24974]
[1780252362975,31.44,73585.08,0.0,-0.72501,0.00015,24.24974]
[1780252363074,31.44,73585.64,0.0,-0.72493,0.00015,24.25333]
[1780252365165,31.44,73585.72,0.0,-0.72492,0.00015,24.25386]
[1780252365225,31.44,73585.72,0.0,-0.72492,0.00015,24.25386]
[1780252372509,31.44,73585.51,0.0,-0.72496,0.00015,24.25196]
[1780252377821,31.44,73585.68,0.0,-0.72494,0.00015,24.2529]
[1780252377981,31.44,73585.68,0.0,-0.72494,0.00015,24.2529]
[1780252379020,31.44,73585.57,0.0,-0.72496,0.00015,24.25211]
[1780252379074,31.44,73585.35,0.0,-0.72499,0.00015,24.25059]
[1780252379221,31.44,73585.35,0.0,-0.72499,0.00015,24.25059]
[1780252386607,31.44,73585.46,0.0,-0.72498,0.00015,24.25094]
[1780252391642,31.44,73585.8,0.0,-0.72494,0.00015,24.25297]
[1780252392878,31.44,73585.8,0.0,-0.72494,0.00015,24.25297]
[1780252392976,31.44,73585.8,0.0,-0.72494,0.00015,24.25297]
[1780252398692,31.44,73585.77,0.0,-0.72495,0.00015,24.25243]
[1780252403726,31.43,73585.82,0.0,-0.72495,0.00015,24.25252]
[1780252408761,31.43,73582.45,0.0,-0.72545,0.00015,24.22977]
[1780252413293,31.43,73579.07,0.0,-0.72596,0.00015,24.20388]
[1780252413473,31.43,73579.07,0.0,-0.72596,0.00015,24.20388]
[1780252414585,31.43,73579.42,0.0,-0.72591,0.00015,24.20622]
[1780252414721,31.43,73579.42,0.0,-0.72591,0.00015,24.20622]
[1780252414803,31.43,73579.35,0.0,-0.72592,0.00015,24.20575]
[1780252419838,31.43,73578.93,0.0,-0.72598,0.00015,24.20294]
[1780252424873,31.43,73579.07,0.0,-0.72596,0.00015,24.20386]
[1780252429908,31.43,73578.62,0.0,-0.72603,0.00015,24.20081]
[1780252436957,31.43,73578.35,0.0,-0.72607,0.00015,24.19896]
[1780252441992,31.43,73578.1,0.0,-0.72611,0.00015,24.19724]
[1780252442488,31.43,73578.1,0.0,-0.72611,0.00015,24.19724]
[1780252442726,31.43,73578.1,0.0,-0.72611,0.00015,24.19724]
[1780252448035,31.43,73577.28,0.0,-0.72623,0.00015,24.1917]
[1780252453070,31.43,73575.5,0.0,-0.72649,0.00015,24.17976]
[1780252454443,31.43,73575.5,0.0,-0.72649,0.00015,24.17976]
[1780252454476,31.43,73575.5,0.0,-0.72649,0.00015,24.17976]
[1780252457099,31.43,73570.54,0.0,-0.72721,0.00015,24.14653]
[1780252459448,31.43,73568.84,0.0,-0.72745,0.00015,24.13518]
[1780252459471,31.43,73568.84,0.0,-0.72745,0.00015,24.13518]
[1780252460782,31.43,73568.84,0.0,-0.72745,0.00015,24.13518]
[1780252460972,31.43,73568.84,0.0,-0.72745,0.00015,24.13518]
[1780252461127,31.43,73568.9,0.0,-0.72744,0.00015,24.13568]
[1780252466163,31.44,73564.83,0.0,-0.72803,0.00015,24.10861]
[1780252468727,31.44,73565.18,0.0,-0.72797,0.00015,24.11112]
[1780252468976,31.44,73565.18,0.0,-0.72797,0.00015,24.11112]
[1780252475230,31.44,73565.03,0.0,-0.728,0.00015,24.10742]
[1780252480266,31.44,73563.89,0.0,-0.72816,0.00015,24.10022]
[1780252484308,31.44,73563.18,0.0,-0.72825,0.00015,24.09576]
[1780252484474,31.44,73561.66,0.0,-0.72847,0.00015,24.08563]
[1780252485294,31.44,73561.66,0.0,-0.72847,0.00015,24.08563]
[1780252485470,31.44,73561.66,0.0,-0.72847,0.00015,24.08563]
[1780252486309,31.44,73561.63,0.0,-0.72847,0.00015,24.08567]
[1780252488323,31.44,73555.71,0.0,-0.72933,0.00014,24.0458]
[1780252490257,31.44,73555.71,0.0,-0.72933,0.00014,24.0458]
[1780252490474,31.44,73555.32,0.0,-0.72938,0.00014,24.0433]
[1780252496381,31.44,73555.72,0.0,-0.72931,0.00014,24.04639]
[1780252501416,31.44,73559.14,0.0,-0.72881,0.00015,24.06971]
[1780252503333,31.44,73559.14,0.0,-0.72881,0.00015,24.06971]
[1780252503476,31.44,73560.63,0.0,-0.7286,0.00015,24.07978]
[1780252504826,31.44,73560.85,0.0,-0.72856,0.00015,24.08128]
[1780252504977,31.44,73560.85,0.0,-0.72856,0.00015,24.08128]
[1780252505078,31.44,73560.99,0.0,-0.72854,0.00015,24.08224]
[1780252510480,31.44,73562.51,0.0,-0.72832,0.00015,24.09249]
[1780252516903,31.44,73562.58,0.0,-0.72831,0.00015,24.09293]
[1780252516972,31.44,73562.58,0.0,-0.72831,0.00015,24.09293]
[1780252526592,31.44,73563.93,0.0,-0.72812,0.00015,24.10187]
[1780252530368,31.44,73563.98,0.0,-0.72811,0.00015,24.10216]
[1780252530474,31.44,73563.98,0.0,-0.72811,0.00015,24.10216]
[1780252531200,31.44,73563.98,0.0,-0.72811,0.00015,24.10216]
[1780252531223,31.44,73563.98,0.0,-0.72811,0.00015,24.10216]
[1780252531301,31.44,73564.01,0.0,-0.72813,0.00015,24.09901]
[1780252536662,31.44,73566.28,0.0,-0.72781,0.00015,24.1141]
[1780252547739,31.44,73566.33,0.0,-0.72781,0.00015,24.11397]
[1780252552774,31.44,73563.61,0.0,-0.72821,0.00015,24.0955]
[1780252553922,31.44,73563.61,0.0,-0.72821,0.00015,24.0955]
[1780252553984,31.44,73563.61,0.0,-0.72821,0.00015,24.0955]
[1780252559823,31.44,73564.58,0.0,-0.72807,0.00015,24.10192]
[1780252562934,31.44,73564.58,0.0,-0.72807,0.00015,24.10192]
[1780252562987,31.44,73564.58,0.0,-0.72807,0.00015,24.10192]
[1780252563784,31.44,73564.58,0.0,-0.72807,0.00015,24.10189]
[1780252563978,31.44,73564.58,0.0,-0.72807,0.00015,24.10189]
[1780252564074,31.44,73564.58,0.0,-0.72807,0.00015,24.10188]
[1780252569894,31.44,73566.29,0.0,-0.72782,0.00015,24.11334]
[1780252571886,31.44,73566.29,0.0,-0.72782,0.00015,24.11334]
[1780252571973,31.44,73566.29,0.0,-0.72782,0.00015,24.11334]
[1780252577950,31.44,73566.44,0.0,-0.72781,0.00015,24.11418]
[1780252588022,31.44,73566.65,0.0,-0.72778,0.00015,24.11534]
[1780252598092,31.44,73563.47,0.0,-0.72827,0.00015,24.09039]
[1780252601282,31.44,73558.85,0.0,-0.72894,0.00015,24.05925]
[1780252601473,31.44,73558.58,0.0,-0.72898,0.00015,24.05746]
[1780252602666,31.44,73558.43,0.0,-0.729,0.00015,24.05648]
[1780252602720,31.44,73558.43,0.0,-0.729,0.00015,24.05648]
[1780252603128,31.44,73558.51,0.0,-0.72899,0.00015,24.05705]
[1780252608165,31.44,73558.76,0.0,-0.72895,0.00015,24.05889]
[1780252614206,31.44,73560.93,0.0,-0.72863,0.00015,24.07369]
[1780252617992,31.44,73560.93,0.0,-0.72863,0.00015,24.07369]
[1780252618223,31.44,73560.93,0.0,-0.72863,0.00015,24.07369]
[1780252625284,31.44,73561.09,0.0,-0.7286,0.00015,24.07492]
[1780252626135,31.44,73561.09,0.0,-0.7286,0.00015,24.07492]
[1780252626226,31.44,73561.09,0.0,-0.7286,0.00015,24.07492]
[1780252627143,31.44,73561.09,0.0,-0.7286,0.00015,24.07492]
[1780252627225,31.44,73561.09,0.0,-0.7286,0.00015,24.07492]
[1780252627297,31.44,73561.43,0.0,-0.72855,0.00015,24.07721]
[1780252632333,31.44,73565.25,0.0,-0.728,0.00015,24.10289]
[1780252633039,31.44,73565.25,0.0,-0.728,0.00015,24.10289]
[1780252633220,31.44,73565.25,0.0,-0.728,0.00015,24.10289]
[1780252644417,31.44,73564.95,0.0,-0.72805,0.00015,24.10046]
[1780252648146,31.44,73564.95,0.0,-0.72805,0.00015,24.10038]
[1780252648220,31.44,73564.95,0.0,-0.72805,0.00015,24.10038]
[1780252649509,31.44,73561.74,0.0,-0.72852,0.00015,24.07864]
[1780252649722,31.44,73561.74,0.0,-0.72852,0.00015,24.07864]
[1780252650460,31.44,73561.81,0.0,-0.72851,0.00015,24.07909]
[1780252655604,31.44,73561.8,0.0,-0.72854,0.00015,24.07571]
[1780252655724,31.44,73561.8,0.0,-0.72854,0.00015,24.07571]
[1780252660949,31.44,73561.41,0.0,-0.7286,0.00015,24.07296]
[1780252666578,31.44,73561.66,0.0,-0.72856,0.00015,24.07449]
[1780252668243,31.44,73561.66,0.0,-0.72856,0.00015,24.07449]
[1780252668471,31.44,73561.66,0.0,-0.72856,0.00015,24.07449]
[1780252669698,31.44,73562.46,0.0,-0.72845,0.00015,24.07984]
[1780252669727,31.44,73562.46,0.0,-0.72845,0.00015,24.07984]
[1780252669800,31.44,73562.59,0.0,-0.72843,0.00015,24.08065]
[1780252675641,31.44,73562.68,0.0,-0.72842,0.00015,24.08111]
[1780252680676,31.43,73562.31,0.0,-0.72848,0.00015,24.07847]
[1780252685711,31.43,73562.51,0.0,-0.72845,0.00015,24.0797]
[1780252691753,31.43,73562.57,0.0,-0.72845,0.00015,24.07998]
[1780252697224,31.43,73561.26,0.0,-0.72864,0.00015,24.07107]
[1780252697480,31.43,73561.26,0.0,-0.72864,0.00015,24.07107]
[1780252702831,31.43,73558.37,0.0,-0.72906,0.00015,24.05157]
[1780252707866,31.43,73559.09,0.0,-0.72895,0.00015,24.05648]
[1780252709725,31.43,73559.0,0.0,-0.72896,0.00015,24.05587]
[1780252709970,31.43,73559.0,0.0,-0.72896,0.00015,24.05587]
[1780252711199,31.43,73558.95,0.0,-0.72897,0.00015,24.05554]
[1780252711227,31.43,73558.95,0.0,-0.72897,0.00015,24.05554]
[1780252711300,31.43,73559.35,0.0,-0.72893,0.00015,24.05498]
[1780252718942,31.43,73559.22,0.0,-0.72895,0.00015,24.05414]
[1780252720322,31.43,73559.22,0.0,-0.72895,0.00015,24.05414]
[1780252720469,31.43,73559.22,0.0,-0.72895,0.00015,24.05414]
[1780252725993,31.43,73559.12,0.0,-0.72897,0.00015,24.05347]
[1780252731030,31.43,73559.29,0.0,-0.72894,0.00015,24.05461]
[1780252736065,31.43,73559.0,0.0,-0.72898,0.00015,24.05263]
[1780252741099,31.43,73559.34,0.0,-0.72894,0.00015,24.05489]
[1780252746135,31.43,73559.54,0.0,-0.72891,0.00015,24.05619]
[1780252747630,31.43,73560.38,0.0,-0.72879,0.00015,24.06185]
[1780252747719,31.43,73560.38,0.0,-0.72879,0.00015,24.06185]
[1780252750118,31.43,73559.73,0.0,-0.72888,0.00015,24.05743]
[1780252750223,31.43,73559.73,0.0,-0.72888,0.00015,24.05743]
[1780252750318,31.43,73559.65,0.0,-0.72889,0.00015,24.05687]
[1780252757212,31.43,73559.62,0.0,-0.7289,0.00015,24.05658]
[1780252763254,31.43,73559.68,0.0,-0.72889,0.00015,24.05691]
[1780252768289,31.43,73560.07,0.0,-0.72884,0.00015,24.05946]
[1780252771059,31.43,73560.2,0.0,-0.72882,0.00015,24.06032]
[1780252771219,31.43,73560.2,0.0,-0.72882,0.00015,24.06032]
[1780252771310,31.43,73560.23,0.0,-0.72884,0.00015,24.05721]
[1780252777352,31.43,73559.64,0.0,-0.72893,0.00015,24.05312]
[1780252787422,31.43,73560.1,0.0,-0.72886,0.00015,24.05603]
[1780252788207,31.43,73560.1,0.0,-0.72886,0.00015,24.05603]
[1780252788220,31.43,73560.1,0.0,-0.72886,0.00015,24.05603]
[1780252788247,31.43,73560.1,0.0,-0.72886,0.00015,24.05601]
[1780252790427,31.43,73560.68,0.0,-0.72878,0.00015,24.0599]
[1780252790474,31.43,73560.68,0.0,-0.72878,0.00015,24.0599]
[1780252790479,31.43,73561.33,0.0,-0.72869,0.00015,24.06426]
[1780252793464,31.43,73563.44,0.0,-0.72838,0.00015,24.07838]
[1780252794046,31.43,73563.44,0.0,-0.72838,0.00015,24.07838]
[1780252795494,31.43,73569.83,0.0,-0.72745,0.00015,24.1213]
[1780252800218,31.43,73570.47,0.0,-0.72737,0.00015,24.12543]
[1780252800470,31.43,73570.47,0.0,-0.72737,0.00015,24.12543]
[1780252800529,31.43,73570.5,0.0,-0.72737,0.00015,24.12537]
[1780252805563,31.43,73568.02,0.0,-0.72774,0.00015,24.1083]
[1780252813620,31.43,73567.91,0.0,-0.72776,0.00015,24.10714]
[1780252818655,31.43,73567.74,0.0,-0.72779,0.00015,24.10578]
[1780252825704,31.42,73567.81,0.0,-0.72779,0.00015,24.10597]
[1780252835774,31.42,73566.89,0.0,-0.72795,0.00015,24.09617]
[1780252840809,31.42,73567.1,0.0,-0.72792,0.00015,24.09741]
[1780252848866,31.42,73568.11,0.0,-0.72778,0.00015,24.10394]
[1780252853901,31.42,73568.28,0.0,-0.72776,0.00015,24.10487]
[1780252859943,31.42,73567.99,0.0,-0.72781,0.00015,24.10265]
[1780252861958,31.42,73572.24,0.0,-0.72719,0.00015,24.13115]
[1780252863972,31.42,73574.57,0.0,-0.72686,0.00015,24.14671]
[1780252870015,31.42,73576.75,0.0,-0.72655,0.00015,24.16081]
[1780252872441,31.42,73576.75,0.0,-0.72655,0.00015,24.16081]
[1780252873994,31.42,73577.6,0.0,-0.72643,0.00015,24.16626]
[1780252874010,31.42,73577.6,0.0,-0.72644,0.00015,24.16617]
[1780252879077,31.42,73577.92,0.0,-0.7264,0.00015,24.16791]
[1780252882878,31.42,73578.09,0.0,-0.72638,0.00015,24.16897]
[1780252882975,31.42,73578.09,0.0,-0.72638,0.00015,24.16897]
[1780252883113,31.42,73578.09,0.0,-0.72638,0.00015,24.16897]
[1780252883224,31.42,73578.09,0.0,-0.72638,0.00015,24.16897]
[1780252883320,31.41,73578.09,0.0,-0.72638,0.00015,24.16873]
[1780252889148,31.41,73577.61,0.0,-0.72646,0.00015,24.16506]
[1780252890542,31.41,73577.61,0.0,-0.72646,0.00015,24.16506]
[1780252890728,31.41,73577.61,0.0,-0.72646,0.00015,24.16506]
[1780252890574,31.41,73578.0,0.0,-0.72641,0.00015,24.16761]
[1780252891009,31.41,73578.0,0.0,-0.72641,0.00015,24.16761]
[1780252891221,31.41,73578.0,0.0,-0.72641,0.00015,24.16761]
[1780252897204,31.41,73578.98,0.0,-0.72629,0.00015,24.17046]
[1780252900165,31.41,73579.21,0.0,-0.72626,0.00015,24.17189]
[1780252900222,31.41,73579.21,0.0,-0.72626,0.00015,24.17189]
[1780252900509,31.41,73579.21,0.0,-0.72626,0.00015,24.17189]
[1780252900723,31.41,73579.21,0.0,-0.72626,0.00015,24.17189]
[1780252900747,31.41,73579.21,0.0,-0.72626,0.00015,24.17183]
[1780252906276,31.41,73579.21,0.0,-0.72627,0.00015,24.17152]
[1780252908265,31.41,73579.71,0.0,-0.7262,0.00015,24.17483]
[1780252908478,31.41,73579.71,0.0,-0.7262,0.00015,24.17483]
[1780252908558,31.41,73579.71,0.0,-0.7262,0.00015,24.17483]
[1780252908723,31.41,73579.71,0.0,-0.7262,0.00015,24.17483]
[1780252908640,31.41,73579.85,0.0,-0.72618,0.00015,24.17573]
[1780252915245,31.41,73580.75,0.0,-0.72605,0.00015,24.18154]
[1780252915475,31.41,73580.75,0.0,-0.72605,0.00015,24.18154]
[1780252915589,31.41,73580.75,0.0,-0.72605,0.00015,24.18154]
[1780252915729,31.41,73580.75,0.0,-0.72605,0.00015,24.18154]
[1780252915754,31.41,73580.75,0.0,-0.72606,0.00015,24.18145]
[1780252921381,31.41,73575.52,0.0,-0.72682,0.00015,24.14621]
[1780252921878,31.41,73575.52,0.0,-0.72682,0.00015,24.14621]
[1780252921975,31.41,73575.52,0.0,-0.72682,0.00015,24.14621]
[1780252922288,31.41,73575.52,0.0,-0.72682,0.00015,24.14621]
[1780252922474,31.41,73575.52,0.0,-0.72682,0.00015,24.14621]
[1780252922570,31.41,73575.3,0.0,-0.72685,0.00015,24.14473]
[1780252925783,31.41,73575.39,0.0,-0.72684,0.00015,24.14532]
[1780252925974,31.41,73571.21,0.0,-0.72745,0.00015,24.11722]
[1780252926573,31.41,73571.21,0.0,-0.72745,0.00015,24.11722]
[1780252926723,31.41,73571.21,0.0,-0.72745,0.00015,24.11722]
[1780252926674,31.41,73570.73,0.0,-0.72752,0.00015,24.11402]
[1780252928601,31.41,73570.27,0.0,-0.72759,0.00015,24.11095]
[1780252928724,31.41,73570.27,0.0,-0.72759,0.00015,24.11095]
[1780252935411,31.41,73568.93,0.0,-0.72778,0.00015,24.10209]
[1780252935478,31.41,73568.93,0.0,-0.72778,0.00015,24.10209]
[1780252935653,31.41,73568.93,0.0,-0.72778,0.00015,24.10209]
[1780252935723,31.41,73568.93,0.0,-0.72778,0.00015,24.10209]
[1780252935755,31.41,73568.93,0.0,-0.72777,0.00015,24.10227]
[1780252939799,31.41,73568.77,0.0,-0.7278,0.00015,24.10124]
[1780252940041,31.41,73568.77,0.0,-0.7278,0.00015,24.10124]
[1780252940514,31.41,73561.09,0.0,-0.72891,0.00015,24.04962]
[1780252942528,31.41,73557.73,0.0,-0.72939,0.00015,24.02712]
[1780252947532,31.41,73554.94,0.0,-0.72979,0.00015,24.00872]
[1780252947563,31.41,73543.09,0.0,-0.7315,0.00014,23.9284]
[1780252948570,31.41,73534.55,0.0,-0.73273,0.00014,23.8703]
[1780252951295,31.41,73534.42,0.0,-0.73274,0.00014,23.86977]
[1780252954195,31.42,73537.39,0.0,-0.73232,0.00014,23.88724]
[1780252954612,31.42,73531.17,0.0,-0.73322,0.00014,23.84492]
[1780252955619,31.42,73526.19,0.0,-0.73393,0.00014,23.81102]
[1780252957992,31.42,73525.31,0.0,-0.73405,0.00014,23.80545]
[1780252963674,31.42,73524.85,0.0,-0.73408,0.00014,23.80364]
[1780252967523,31.42,73525.36,0.0,-0.734,0.00014,23.80776]
[1780252967731,31.42,73525.36,0.0,-0.734,0.00014,23.80776]
[1780252973340,31.43,73526.52,0.0,-0.73381,0.00014,23.81668]
[1780252973473,31.43,73526.52,0.0,-0.73381,0.00014,23.81668]
[1780252973745,31.43,73526.59,0.0,-0.73379,0.00014,23.81752]
[1780252974103,31.43,73526.59,0.0,-0.73379,0.00014,23.81752]
[1780252974224,31.43,73526.59,0.0,-0.73379,0.00014,23.81752]
[1780252979787,31.43,73526.9,0.0,-0.73372,0.00014,23.82066]
[1780252985830,31.43,73527.4,0.0,-0.73363,0.00014,23.82502]
[1780252987258,31.43,73527.4,0.0,-0.73363,0.00014,23.82502]
[1780252987475,31.43,73527.4,0.0,-0.73363,0.00014,23.82502]
[1780252987572,31.44,73527.4,0.0,-0.73362,0.00014,23.82531]
[1780252988017,31.44,73527.4,0.0,-0.73362,0.00014,23.82531]
[1780252988224,31.44,73527.4,0.0,-0.73362,0.00014,23.82531]
[1780252990386,31.44,73528.1,0.0,-0.73352,0.00014,23.83024]
[1780252990471,31.44,73528.1,0.0,-0.73352,0.00014,23.83024]
[1780252996731,31.44,73527.76,0.0,-0.73355,0.00014,23.82874]
[1780252996822,31.44,73527.76,0.0,-0.73355,0.00014,23.82901]
[1780252996923,31.44,73527.76,0.0,-0.73355,0.00014,23.82901]
[1780252996976,31.44,73527.76,0.0,-0.73355,0.00014,23.82901]
[1780252997914,31.44,73527.77,0.0,-0.73354,0.00014,23.8292]
[1780253004557,31.44,73527.66,0.0,-0.73355,0.00014,23.82858]
[1780253004722,31.44,73527.66,0.0,-0.73355,0.00014,23.82858]
[1780253009549,31.44,73527.74,0.0,-0.73352,0.00014,23.83024]
[1780253009726,31.44,73527.74,0.0,-0.73352,0.00014,23.83024]
[1780253009765,31.44,73527.74,0.0,-0.73351,0.00014,23.83047]
[1780253016041,31.45,73527.74,0.0,-0.73352,0.00014,23.82787]
[1780253024097,31.45,73528.54,0.0,-0.73338,0.00014,23.8342]
[1780253031282,31.45,73528.58,0.0,-0.73337,0.00014,23.83489]
[1780253031475,31.45,73528.58,0.0,-0.73337,0.00014,23.83489]
[1780253036715,31.45,73528.9,0.0,-0.73331,0.00014,23.83781]
[1780253036973,31.45,73528.9,0.0,-0.7333,0.00014,23.83802]
[1780253042224,31.46,73528.7,0.0,-0.73332,0.00014,23.83733]
[1780253047259,31.46,73529.04,0.0,-0.73325,0.00014,23.84023]
[1780253051162,31.46,73532.14,0.0,-0.7328,0.00014,23.86171]
[1780253051224,31.46,73532.14,0.0,-0.7328,0.00014,23.86171]
[1780253051286,31.46,73534.7,0.0,-0.73243,0.00014,23.87926]
[1780253052778,31.46,73534.7,0.0,-0.73243,0.00014,23.87926]
[1780253052981,31.46,73534.77,0.0,-0.73242,0.00014,23.87981]
[1780253057567,31.46,73534.91,0.0,-0.73239,0.00014,23.88107]
[1780253057724,31.46,73534.91,0.0,-0.73239,0.00014,23.88107]
[1780253057774,31.46,73540.62,0.0,-0.73157,0.00014,23.91999]
[1780253059873,31.46,73541.09,0.0,-0.7315,0.00014,23.92322]
[1780253059977,31.46,73541.4,0.0,-0.73145,0.00014,23.92536]
[1780253060319,31.46,73541.4,0.0,-0.73145,0.00014,23.92536]
[1780253060473,31.46,73541.4,0.0,-0.73145,0.00014,23.92536]
[1780253063213,31.46,73541.31,0.0,-0.73146,0.00014,23.92485]
[1780253063221,31.46,73541.31,0.0,-0.73146,0.00014,23.92485]
[1780253063763,31.46,73541.31,0.0,-0.73146,0.00014,23.92485]
[1780253063826,31.46,73542.44,0.0,-0.7313,0.00014,23.93256]
[1780253063984,31.46,73542.44,0.0,-0.7313,0.00014,23.93256]
[1780253069413,31.46,73542.55,0.0,-0.73128,0.00014,23.93348]
[1780253071590,31.46,73542.55,0.0,-0.73128,0.00014,23.93348]
[1780253071724,31.46,73542.55,0.0,-0.73128,0.00014,23.93348]
[1780253081496,31.46,73541.94,0.0,-0.73138,0.00014,23.92648]
[1780253086064,31.46,73542.64,0.0,-0.73127,0.00014,23.93133]
[1780253086223,31.46,73542.64,0.0,-0.73127,0.00014,23.93133]
[1780253086532,31.46,73542.43,0.0,-0.7313,0.00014,23.93002]
[1780253087751,31.46,73542.43,0.0,-0.7313,0.00014,23.93002]
[1780253087976,31.46,73542.24,0.0,-0.73133,0.00014,23.92878]
[1780253095356,31.47,73539.62,0.0,-0.7317,0.00014,23.91123]
[1780253095475,31.47,73539.62,0.0,-0.7317,0.00014,23.91123]
[1780253100632,31.47,73534.27,0.0,-0.73246,0.00014,23.87535]
[1780253103399,31.47,73532.31,0.0,-0.73274,0.00014,23.8622]
[1780253103472,31.47,73532.31,0.0,-0.73274,0.00014,23.8622]
[1780253103653,31.47,73532.95,0.0,-0.73264,0.00014,23.86668]
[1780253106419,31.47,73532.95,0.0,-0.73264,0.00014,23.86668]
[1780253106474,31.47,73532.95,0.0,-0.73264,0.00014,23.86668]
[1780253111715,31.47,73531.23,0.0,-0.73287,0.00014,23.8558]
[1780253112265,31.47,73531.23,0.0,-0.73287,0.00014,23.8558]
[1780253112469,31.47,73531.23,0.0,-0.73287,0.00014,23.8558]
[1780253112722,31.47,73530.67,0.0,-0.73295,0.00014,23.8521]
[1780253114960,31.47,73530.67,0.0,-0.73295,0.00014,23.8521]
[1780253114978,31.47,73530.67,0.0,-0.73295,0.00014,23.8521]
[1780253116555,31.47,73529.46,0.0,-0.73312,0.00014,23.84421]
[1780253116724,31.47,73529.46,0.0,-0.73312,0.00014,23.84421]
[1780253119750,31.47,73524.33,0.0,-0.73385,0.00014,23.8096]
[1780253119974,31.47,73524.33,0.0,-0.73385,0.00014,23.8096]
[1780253120886,31.47,73524.26,0.0,-0.73385,0.00014,23.80928]
[1780253120972,31.47,73524.26,0.0,-0.73385,0.00014,23.80928]
[1780253121788,31.48,73524.24,0.0,-0.73385,0.00014,23.80946]
[1780253123996,31.48,73524.23,0.0,-0.73385,0.00014,23.80955]
[1780253124227,31.48,73524.23,0.0,-0.73385,0.00014,23.80955]
[1780253130852,31.48,73524.34,0.0,-0.7338,0.00014,23.81155]
[1780253131776,31.48,73524.34,0.0,-0.7338,0.00014,23.81155]
[1780253134609,31.48,73524.84,0.0,-0.73375,0.00014,23.81199]
[1780253134722,31.48,73524.84,0.0,-0.73375,0.00014,23.81199]
[1780253139915,31.48,73526.22,0.0,-0.73353,0.00014,23.82243]
[1780253141017,31.48,73526.24,0.0,-0.73352,0.00014,23.8227]
[1780253141221,31.48,73526.24,0.0,-0.73352,0.00014,23.8227]
[1780253148978,31.49,73525.51,0.0,-0.7336,0.00014,23.81886]
[1780253150992,31.49,73520.27,0.0,-0.73435,0.00014,23.78334]
[1780253151999,31.49,73515.26,0.0,-0.73506,0.00014,23.74921]
[1780253153729,31.49,73515.27,0.0,-0.73505,0.00014,23.74949]
[1780253153989,31.49,73515.27,0.0,-0.73505,0.00014,23.74949]
[1780253159050,31.49,73515.14,0.0,-0.73504,0.00014,23.74988]
[1780253164085,31.5,73517.27,0.0,-0.73472,0.00014,23.76546]
[1780253165731,31.5,73517.27,0.0,-0.73472,0.00014,23.76546]
[1780253165978,31.5,73517.27,0.0,-0.73472,0.00014,23.76546]
[1780253171134,31.5,73517.56,0.0,-0.73465,0.00014,23.76871]
[1780253175162,31.5,73524.23,0.0,-0.73367,0.00014,23.81501]
[1780253177444,31.5,73524.3,0.0,-0.73366,0.00014,23.81561]
[1780253177475,31.5,73524.3,0.0,-0.73366,0.00014,23.81561]
[1780253186244,31.51,73524.39,0.0,-0.73362,0.00014,23.81744]
[1780253192287,31.51,73524.38,0.0,-0.73363,0.00014,23.81482]
[1780253197226,31.51,73526.18,0.0,-0.73336,0.00014,23.8276]
[1780253197475,31.51,73526.18,0.0,-0.73336,0.00014,23.8276]
[1780253205378,31.52,73526.18,0.0,-0.73333,0.00014,23.82882]
[1780253207883,31.52,73526.18,0.0,-0.73333,0.00014,23.82882]
[1780253207985,31.52,73526.18,0.0,-0.73333,0.00014,23.82882]
[1780253222497,31.52,73527.66,0.0,-0.73307,0.00014,23.84117]
[1780253224511,31.52,73519.99,0.0,-0.73416,0.00014,23.78911]
[1780253226313,31.53,73518.66,0.0,-0.73435,0.00014,23.78021]
[1780253226476,31.53,73518.66,0.0,-0.73435,0.00014,23.78021]
[1780253231748,31.53,73516.8,0.0,-0.7346,0.00014,23.76832]
[1780253232750,31.53,73516.86,0.0,-0.73458,0.00014,23.76915]
[1780253232980,31.53,73516.86,0.0,-0.73458,0.00014,23.76915]
[1780253238610,31.53,73516.43,0.0,-0.73461,0.00014,23.76765]
[1780253241162,31.53,73516.35,0.0,-0.73462,0.00014,23.76732]
[1780253241224,31.53,73516.35,0.0,-0.73462,0.00014,23.76732]
[1780253246666,31.54,73515.81,0.0,-0.73466,0.00014,23.76509]
[1780253252708,31.54,73515.07,0.0,-0.73476,0.00014,23.75801]
[1780253253264,31.54,73515.07,0.0,-0.73476,0.00014,23.75801]
[1780253253475,31.54,73515.07,0.0,-0.73476,0.00014,23.75801]
[1780253262781,31.55,73515.3,0.0,-0.73468,0.00014,23.76166]
[1780253270837,31.56,73515.24,0.0,-0.73466,0.00014,23.76286]
[1780253276956,31.56,73514.96,0.0,-0.73468,0.00014,23.76171]
[1780253276980,31.56,73514.96,0.0,-0.73468,0.00014,23.76171]
[1780253282921,31.56,73514.98,0.0,-0.73465,0.00014,23.76336]
[1780253286068,31.56,73515.38,0.0,-0.73458,0.00014,23.76627]
[1780253286225,31.56,73515.33,0.0,-0.73458,0.00014,23.76629]
[1780253297527,31.57,73515.88,0.0,-0.73449,0.00014,23.77077]
[1780253297725,31.57,73515.88,0.0,-0.73449,0.00014,23.77077]
[1780253305080,31.58,73515.95,0.0,-0.73442,0.00014,23.77386]
[1780253305820,31.58,73515.95,0.0,-0.73442,0.00014,23.77386]
[1780253309108,31.57,73509.37,0.0,-0.73538,0.00014,23.72795]
[1780253309845,31.57,73509.37,0.0,-0.73538,0.00014,23.72795]
[1780253315150,31.57,73509.53,0.0,-0.73543,0.00014,23.72364]
[1780253315998,31.57,73509.53,0.0,-0.73543,0.00014,23.72364]
[1780253316157,31.56,73509.42,0.0,-0.73545,0.00014,23.72253]
[1780253321193,31.56,73509.43,0.0,-0.73548,0.00014,23.72131]
[1780253326228,31.56,73509.52,0.0,-0.73545,0.00014,23.72254]
[1780253332270,31.56,73507.12,0.0,-0.73581,0.00014,23.70522]
[1780253334792,31.56,73507.12,0.0,-0.73581,0.00014,23.70522]
[1780253334977,31.56,73507.12,0.0,-0.73581,0.00014,23.70522]
[1780253340326,31.55,73506.78,0.0,-0.73592,0.00014,23.70022]
[1780253342962,31.55,73506.78,0.0,-0.73592,0.00014,23.70022]
[1780253342973,31.55,73506.78,0.0,-0.73592,0.00014,23.70022]
[1780253348494,31.55,73506.75,0.0,-0.73595,0.00014,23.69903]
[1780253349954,31.54,73506.88,0.0,-0.73597,0.00014,23.69799]
[1780253349991,31.54,73506.88,0.0,-0.73597,0.00014,23.69799]
[1780253350055,31.54,73506.88,0.0,-0.73598,0.00014,23.69768]
[1780253355431,31.54,73507.59,0.0,-0.73591,0.00014,23.70097]
[1780253357623,31.53,73507.74,0.0,-0.7359,0.00014,23.70168]
[1780253357720,31.53,73507.74,0.0,-0.7359,0.00014,23.70168]
[1780253358969,31.53,73510.62,0.0,-0.7355,0.00014,23.7208]
[1780253359220,31.53,73510.62,0.0,-0.7355,0.00014,23.7208]
[1780253359071,31.53,73510.26,0.0,-0.73556,0.00014,23.718]
[1780253364207,31.53,73511.07,0.0,-0.73546,0.00014,23.72256]
[1780253364223,31.53,73511.07,0.0,-0.73546,0.00014,23.72256]
[1780253369535,31.52,73514.58,0.0,-0.73502,0.00014,23.7439]
[1780253373022,31.52,73514.58,0.0,-0.73502,0.00014,23.7439]
[1780253373224,31.52,73514.58,0.0,-0.73502,0.00014,23.7439]
[1780253375202,31.52,73515.02,0.0,-0.73501,0.00014,23.74222]
[1780253375223,31.52,73515.02,0.0,-0.73501,0.00014,23.74222]
[1780253375217,31.51,73515.1,0.0,-0.735,0.00014,23.74242]
[1780253380612,31.51,73516.94,0.0,-0.73479,0.00014,23.75258]
[1780253386654,31.5,73518.45,0.0,-0.73463,0.00014,23.76039]
[1780253388411,31.5,73518.48,0.0,-0.73464,0.00014,23.76017]
[1780253388471,31.5,73518.48,0.0,-0.73464,0.00014,23.76017]
[1780253393703,31.49,73518.34,0.0,-0.73471,0.00014,23.75668]
[1780253394525,31.49,73518.34,0.0,-0.73471,0.00014,23.75668]
[1780253394721,31.49,73518.34,0.0,-0.73471,0.00014,23.75668]
[1780253394805,31.49,73510.05,0.0,-0.73591,0.00014,23.69939]
[1780253397620,31.49,73510.73,0.0,-0.73581,0.00014,23.7043]
[1780253397721,31.49,73510.73,0.0,-0.73581,0.00014,23.7043]
[1780253397731,31.49,73510.9,0.0,-0.73579,0.00014,23.70511]
[1780253402821,31.48,73511.25,0.0,-0.73577,0.00014,23.70625]
[1780253402970,31.48,73511.25,0.0,-0.73577,0.00014,23.70625]
[1780253403071,31.48,73511.25,0.0,-0.73578,0.00014,23.70596]
[1780253408808,31.48,73510.8,0.0,-0.73588,0.00014,23.7011]
[1780253410822,31.47,73512.96,0.0,-0.73558,0.00014,23.71537]
[1780253411297,31.47,73512.96,0.0,-0.73558,0.00014,23.71537]
[1780253411470,31.47,73512.96,0.0,-0.73558,0.00014,23.71537]
[1780253414850,31.47,73513.1,0.0,-0.73559,0.00014,23.71513]
[1780253419133,31.47,73513.1,0.0,-0.73559,0.00014,23.71513]
[1780253419219,31.47,73513.1,0.0,-0.73559,0.00014,23.71513]
[1780253419234,31.47,73513.29,0.0,-0.73559,0.00014,23.71525]
[1780253425927,31.46,73512.1,0.0,-0.7358,0.00014,23.705]
[1780253434017,31.46,73512.06,0.0,-0.73583,0.00014,23.70362]
[1780253434219,31.46,73512.06,0.0,-0.73583,0.00014,23.70362]
[1780253434118,31.45,73512.06,0.0,-0.73588,0.00014,23.69923]
[1780253444898,31.45,73511.93,0.0,-0.73593,0.00014,23.69698]
[1780253450095,31.44,73512.02,0.0,-0.73598,0.00014,23.69469]
[1780253458151,31.43,73510.78,0.0,-0.7362,0.00014,23.68406]
[1780253461172,31.43,73499.06,0.0,-0.7379,0.00014,23.60237]
[1780253462179,31.43,73497.61,0.0,-0.73811,0.00014,23.59216]
[1780253467218,31.43,73497.46,0.0,-0.73815,0.00014,23.5903]
[1780253470239,31.43,73491.23,0.0,-0.73905,0.00014,23.5466]
[1780253475274,31.42,73490.45,0.0,-0.73917,0.00014,23.54057]
[1780253480309,31.42,73490.62,0.0,-0.73916,0.00014,23.54113]
[1780253483330,31.42,73492.96,0.0,-0.73883,0.00014,23.557]
[1780253488365,31.42,73490.94,0.0,-0.73914,0.00014,23.54226]
[1780253494407,31.42,73490.65,0.0,-0.73922,0.00014,23.53618]
[1780253505484,31.41,73490.32,0.0,-0.73929,0.00014,23.53253]
[1780253508507,31.41,73485.32,0.0,-0.74002,0.00014,23.49738]
[1780253509512,31.41,73482.31,0.0,-0.74045,0.00014,23.47631]
[1780253514547,31.41,73489.23,0.0,-0.73947,0.00014,23.52405]
[1780253515553,31.41,73496.46,0.0,-0.73844,0.00014,23.57417]
[1780253517568,31.41,73496.96,0.0,-0.73838,0.00014,23.57716]
[1780253522605,31.4,73495.51,0.0,-0.73861,0.00014,23.56575]
[1780253530661,31.4,73496.24,0.0,-0.73855,0.00014,23.56873]
[1780253535696,31.39,73497.12,0.0,-0.73846,0.00014,23.57355]
[1780253536703,31.39,73504.81,0.0,-0.73736,0.00014,23.62658]
[1780253537710,31.39,73508.93,0.0,-0.73676,0.00014,23.65557]
[1780253540197,31.39,73508.44,0.0,-0.73682,0.00014,23.65243]
[1780253545212,31.4,73509.0,0.0,-0.73672,0.00014,23.65753]
[1780253545231,31.4,73509.0,0.0,-0.73672,0.00014,23.65753]
[1780253545305,31.4,73509.0,0.0,-0.73671,0.00014,23.65777]
[1780253546247,31.4,73509.0,0.0,-0.73671,0.00014,23.65777]
[1780253549798,31.4,73505.03,0.0,-0.73726,0.00014,23.63111]
[1780253553658,31.4,73505.7,0.0,-0.73717,0.00014,23.63313]
[1780253553722,31.4,73505.7,0.0,-0.73717,0.00014,23.63313]
[1780253553825,31.4,73505.25,0.0,-0.73724,0.00014,23.63019]
[1780253554832,31.4,73503.3,0.0,-0.73751,0.00014,23.61688]
[1780253561882,31.41,73502.66,0.0,-0.7376,0.00014,23.61262]
[1780253566917,31.4,73503.38,0.0,-0.73752,0.00014,23.61658]
[1780253577994,31.4,73503.0,0.0,-0.73762,0.00014,23.61178]
[1780253583040,31.39,73502.65,0.0,-0.73769,0.00014,23.60838]
[1780253596131,31.38,73502.13,0.0,-0.73782,0.00014,23.60235]
[1780253601166,31.38,73502.43,0.0,-0.7378,0.00014,23.60349]
[1780253605194,31.38,73504.66,0.0,-0.73749,0.00014,23.61818]
[1780253608215,31.38,73502.61,0.0,-0.7378,0.00014,23.60338]
[1780253615264,31.37,73502.57,0.0,-0.73785,0.00014,23.59853]
[1780253620299,31.37,73502.45,0.0,-0.73789,0.00014,23.5968]
[1780253625334,31.37,73506.49,0.0,-0.73733,0.00014,23.6239]
[1780253630369,31.36,73506.14,0.0,-0.7374,0.00014,23.62046]
[1780253641447,31.36,73506.3,0.0,-0.73743,0.00014,23.61938]
[1780253646482,31.35,73506.07,0.0,-0.73748,0.00014,23.61681]
[1780253649503,31.35,73511.4,0.0,-0.73673,0.00014,23.65312]
[1780253652523,31.35,73513.22,0.0,-0.73648,0.00014,23.66499]
[1780253654538,31.35,73515.32,0.0,-0.73619,0.00014,23.67902]
[1780253659577,31.35,73515.45,0.0,-0.7362,0.00014,23.67867]
[1780253664612,31.34,73515.61,0.0,-0.73619,0.00014,23.67904]
[1780253666628,31.34,73512.81,0.0,-0.73659,0.00014,23.65993]
[1780253672671,31.35,73512.76,0.0,-0.7366,0.00014,23.65715]
[1780253673678,31.35,73510.77,0.0,-0.73688,0.00014,23.64353]
[1780253679720,31.34,73511.05,0.0,-0.73687,0.00014,23.64425]
[1780253687776,31.34,73511.61,0.0,-0.73682,0.00014,23.64648]
[1780253692811,31.33,73511.64,0.0,-0.73684,0.00014,23.64566]
[1780253701874,31.34,73510.81,0.0,-0.73695,0.00014,23.64027]
[1780253706909,31.34,73511.21,0.0,-0.73688,0.00014,23.64401]
[1780253711944,31.34,73511.56,0.0,-0.73681,0.00014,23.6472]
[1780253716979,31.34,73511.29,0.0,-0.73683,0.00014,23.64609]
[1780253724028,31.35,73510.49,0.0,-0.73692,0.00014,23.64166]
[1780253732084,31.35,73510.6,0.0,-0.7369,0.00014,23.64045]
[1780253738128,31.35,73512.04,0.0,-0.73667,0.00014,23.65138]
[1780253744170,31.36,73512.22,0.0,-0.73662,0.00014,23.65359]
[1780253749205,31.36,73512.12,0.0,-0.73662,0.00014,23.65388]
[1780253755247,31.36,73512.04,0.0,-0.7366,0.00014,23.65449]
[1780253761289,31.37,73512.37,0.0,-0.73653,0.00014,23.6579]
[1780253766324,31.37,73512.32,0.0,-0.73652,0.00014,23.65847]
[1780253771359,31.37,73514.5,0.0,-0.73618,0.00014,23.67443]
[1780253778408,31.38,73514.34,0.0,-0.73618,0.00014,23.67448]
[1780253783443,31.38,73514.15,0.0,-0.73619,0.00014,23.67401]
[1780253788478,31.38,73514.28,0.0,-0.73615,0.00014,23.67573]
[1780253793513,31.38,73514.17,0.0,-0.73617,0.00014,23.67251]
[1780253798552,31.39,73514.07,0.0,-0.73617,0.00014,23.67265]
[1780253808625,31.39,73514.09,0.0,-0.73613,0.00014,23.67449]
[1780253810639,31.39,73511.99,0.0,-0.73642,0.00014,23.66035]
[1780253816681,31.4,73515.49,0.0,-0.7359,0.00014,23.68557]
[1780253821716,31.4,73515.63,0.0,-0.73586,0.00014,23.68731]
[1780253826750,31.4,73516.12,0.0,-0.73577,0.00014,23.69143]
[1780253835814,31.41,73516.25,0.0,-0.73573,0.00014,23.6936]
[1780253848905,31.41,73516.25,0.0,-0.73569,0.00014,23.69538]
[1780253855954,31.41,73516.83,0.0,-0.7356,0.00014,23.69703]
[1780253860989,31.42,73516.87,0.0,-0.73558,0.00014,23.69796]
[1780253866026,31.42,73517.73,0.0,-0.73545,0.00014,23.70453]
[1780253871693,31.42,73518.97,0.0,-0.73525,0.00014,23.71367]
[1780253883145,31.43,73519.14,0.0,-0.7352,0.00014,23.71629]
[1780253886166,31.43,73522.1,0.0,-0.73477,0.00014,23.73694]
[1780253892019,31.43,73523.03,0.0,-0.73463,0.00014,23.74358]
[1780253898251,31.43,73522.86,0.0,-0.73463,0.00014,23.74316]
[1780253903286,31.43,73523.15,0.0,-0.73458,0.00014,23.74556]
[1780253906288,31.43,73523.15,0.0,-0.73458,0.00014,23.74556]
[1780253910235,31.43,73523.99,0.0,-0.73445,0.00014,23.75179]
[1780253910334,31.43,73525.11,0.0,-0.73429,0.00014,23.75955]
[1780253913623,31.43,73525.31,0.0,-0.73428,0.00014,23.75777]
[1780253913719,31.43,73525.31,0.0,-0.73428,0.00014,23.75777]
[1780253919173,31.43,73528.95,0.0,-0.73375,0.00014,23.78303]
[1780253919220,31.43,73528.95,0.0,-0.73375,0.00014,23.78303]
[1780253920076,31.43,73529.56,0.0,-0.73366,0.00014,23.78725]
[1780253920237,31.43,73529.56,0.0,-0.73366,0.00014,23.78725]
[1780253920328,31.43,73529.56,0.0,-0.73366,0.00014,23.78729]
[1780253925440,31.44,73531.66,0.0,-0.73335,0.00014,23.80185]
[1780253928327,31.44,73533.28,0.0,-0.73311,0.00014,23.81297]
[1780253928472,31.44,73533.28,0.0,-0.73311,0.00014,23.81297]
[1780253936316,31.44,73533.75,0.0,-0.73304,0.00014,23.81624]
[1780253936474,31.44,73533.75,0.0,-0.73304,0.00014,23.81624]
[1780253937229,31.44,73533.75,0.0,-0.73304,0.00014,23.81663]
[1780253937469,31.44,73533.75,0.0,-0.73304,0.00014,23.81663]
[1780253937570,31.44,73533.75,0.0,-0.73303,0.00014,23.81672]
[1780253943566,31.44,73538.78,0.0,-0.73229,0.00014,23.85169]
[1780253945951,31.44,73538.5,0.0,-0.73233,0.00014,23.85]
[1780253945972,31.44,73538.5,0.0,-0.73233,0.00014,23.85]
[1780253951621,31.44,73538.17,0.0,-0.73236,0.00014,23.84838]
[1780253955843,31.44,73538.4,0.0,-0.73232,0.00014,23.85024]
[1780253955973,31.44,73538.54,0.0,-0.7323,0.00014,23.85129]
[1780253957251,31.44,73538.8,0.0,-0.73226,0.00014,23.85315]
[1780253957471,31.44,73538.8,0.0,-0.73226,0.00014,23.85315]
[1780253957572,31.44,73538.8,0.0,-0.73226,0.00014,23.85324]
[1780253962725,31.45,73540.04,0.0,-0.73207,0.00014,23.86202]
[1780253962975,31.45,73539.23,0.0,-0.73219,0.00014,23.85658]
[1780253966727,31.45,73526.96,0.0,-0.73395,0.00014,23.77313]
[1780253967734,31.45,73526.91,0.0,-0.73395,0.00014,23.77295]
[1780253969748,31.45,73520.61,0.0,-0.73485,0.00014,23.73015]
[1780253972770,31.45,73514.89,0.0,-0.73568,0.00014,23.68827]
[1780253973894,31.45,73516.07,0.0,-0.73551,0.00014,23.69664]
[1780253973974,31.45,73516.07,0.0,-0.73551,0.00014,23.69664]
[1780253977515,31.45,73516.04,0.0,-0.7355,0.00014,23.69694]
[1780253977720,31.45,73516.04,0.0,-0.7355,0.00014,23.69694]
[1780253977822,31.45,73516.04,0.0,-0.73549,0.00014,23.69745]
[1780253983846,31.46,73515.0,0.0,-0.7356,0.00014,23.69184]
[1780253984836,31.46,73515.0,0.0,-0.7356,0.00014,23.69184]
[1780253984972,31.46,73515.0,0.0,-0.7356,0.00014,23.69184]
[1780253990895,31.47,73514.48,0.0,-0.73564,0.00014,23.69011]
[1780253993918,31.47,73509.58,0.0,-0.73632,0.00014,23.65723]
[1780253998952,31.47,73506.96,0.0,-0.73667,0.00014,23.64034]
[1780254003994,31.47,73510.01,0.0,-0.73625,0.00014,23.66053]
[1780254005782,31.47,73510.01,0.0,-0.73625,0.00014,23.66053]
[1780254005974,31.47,73510.09,0.0,-0.73625,0.00014,23.66051]
[1780254008025,31.47,73514.91,0.0,-0.73557,0.00014,23.69349]
[1780254012538,31.47,73517.13,0.0,-0.73524,0.00014,23.70909]
[1780254012722,31.47,73517.13,0.0,-0.73524,0.00014,23.70909]
[1780254014805,31.47,73517.17,0.0,-0.73523,0.00014,23.70965]
[1780254014852,31.47,73517.17,0.0,-0.73522,0.00014,23.70994]
[1780254014971,31.47,73517.17,0.0,-0.73522,0.00014,23.70994]
[1780254020109,31.47,73517.14,0.0,-0.73521,0.00014,23.71046]
[1780254025145,31.47,73515.92,0.0,-0.73538,0.00014,23.70249]
[1780254029050,31.47,73516.03,0.0,-0.73536,0.00014,23.70342]
[1780254029221,31.47,73516.03,0.0,-0.73536,0.00014,23.70342]
[1780254035216,31.48,73516.19,0.0,-0.73533,0.00014,23.70242]
[1780254040251,31.48,73515.69,0.0,-0.73538,0.00014,23.69977]
[1780254042735,31.48,73515.82,0.0,-0.73536,0.00014,23.70082]
[1780254042973,31.48,73515.9,0.0,-0.73534,0.00014,23.70168]
[1780254045611,31.48,73515.49,0.0,-0.7354,0.00014,23.69916]
[1780254045719,31.48,73515.49,0.0,-0.7354,0.00014,23.69916]
[1780254045820,31.48,73515.15,0.0,-0.73544,0.00014,23.69698]
[1780254052335,31.49,73515.49,0.0,-0.73537,0.00014,23.70038]
[1780254056830,31.49,73515.15,0.0,-0.73541,0.00014,23.69851]
[1780254056970,31.49,73516.97,0.0,-0.73514,0.00014,23.71115]
[1780254062405,31.49,73523.7,0.0,-0.73416,0.00014,23.75803]
[1780254065989,31.49,73524.13,0.0,-0.73409,0.00014,23.76113]
[1780254066224,31.49,73524.13,0.0,-0.73409,0.00014,23.76113]
[1780254067865,31.49,73524.11,0.0,-0.73409,0.00014,23.76116]
[1780254067966,31.49,73524.1,0.0,-0.73409,0.00014,23.76117]
[1780254067971,31.49,73524.1,0.0,-0.73409,0.00014,23.76117]
[1780254075497,31.49,73524.33,0.0,-0.73404,0.00014,23.76337]
[1780254083722,31.5,73523.77,0.0,-0.73412,0.00014,23.75985]
[1780254083970,31.5,73523.77,0.0,-0.73412,0.00014,23.75985]
[1780254090603,31.5,73523.91,0.0,-0.73408,0.00014,23.76168]
[1780254095637,31.5,73523.95,0.0,-0.73409,0.00014,23.75906]
[1780254100672,31.5,73524.09,0.0,-0.73406,0.00014,23.76042]
[1780254103196,31.5,73523.96,0.0,-0.73407,0.00014,23.75961]
[1780254103221,31.5,73523.96,0.0,-0.73407,0.00014,23.75961]
[1780254104691,31.5,73524.92,0.0,-0.73393,0.00014,23.76633]
[1780254104719,31.5,73524.92,0.0,-0.73393,0.00014,23.76633]
[1780254104792,31.5,73524.92,0.0,-0.73393,0.00014,23.76641]
[1780254112956,31.5,73525.03,0.0,-0.73391,0.00014,23.76745]
[1780254112974,31.5,73525.03,0.0,-0.73391,0.00014,23.76745]
[1780254118799,31.51,73524.74,0.0,-0.73393,0.00014,23.7662]
[1780254123835,31.51,73526.77,0.0,-0.73363,0.00014,23.78045]
[1780254125422,31.51,73526.77,0.0,-0.73363,0.00014,23.78045]
[1780254125472,31.51,73526.77,0.0,-0.73363,0.00014,23.78045]
[1780254126758,31.51,73526.77,0.0,-0.73363,0.00014,23.78059]
[1780254126971,31.51,73526.77,0.0,-0.73363,0.00014,23.78059]
[1780254126859,31.51,73526.77,0.0,-0.73363,0.00014,23.78066]
[1780254130883,31.51,73533.3,0.0,-0.73268,0.00014,23.82545]
[1780254131890,31.51,73539.01,0.0,-0.73186,0.00014,23.8643]
[1780254135918,31.51,73546.2,0.0,-0.73081,0.00014,23.91338]
[1780254140609,31.51,73549.01,0.0,-0.7304,0.00014,23.93247]
[1780254140721,31.51,73549.01,0.0,-0.7304,0.00014,23.93247]
[1780254145988,31.51,73551.52,0.0,-0.73004,0.00014,23.94942]
[1780254151024,31.51,73553.5,0.0,-0.72978,0.00014,23.95942]
[1780254151682,31.51,73553.5,0.0,-0.72978,0.00014,23.95942]
[1780254151723,31.51,73553.5,0.0,-0.72978,0.00014,23.95942]
[1780254153038,31.51,73546.51,0.0,-0.73079,0.00014,23.91209]
[1780254153905,31.51,73546.51,0.0,-0.73079,0.00014,23.91209]
[1780254153972,31.51,73546.51,0.0,-0.73079,0.00014,23.91209]
[1780254159080,31.51,73543.61,0.0,-0.7312,0.00014,23.89264]
[1780254160712,31.51,73543.61,0.0,-0.7312,0.00014,23.89264]
[1780254160721,31.51,73543.61,0.0,-0.7312,0.00014,23.89264]
[1780254161588,31.51,73543.5,0.0,-0.73122,0.00014,23.89198]
[1780254161720,31.51,73543.5,0.0,-0.73122,0.00014,23.89198]
[1780254161821,31.51,73543.5,0.0,-0.73122,0.00014,23.89202]
[1780254167136,31.51,73542.79,0.0,-0.73132,0.00014,23.88741]
[1780254171057,31.51,73542.22,0.0,-0.7314,0.00014,23.88363]
[1780254171223,31.51,73538.55,0.0,-0.73192,0.00014,23.85877]
[1780254177210,31.51,73539.04,0.0,-0.73184,0.00014,23.86257]
[1780254182246,31.51,73538.88,0.0,-0.73186,0.00014,23.86182]
[1780254185703,31.51,73538.88,0.0,-0.73186,0.00014,23.86182]
[1780254185722,31.51,73538.88,0.0,-0.73186,0.00014,23.86182]
[1780254186723,31.51,73538.88,0.0,-0.73185,0.00014,23.86209]
[1780254186973,31.51,73538.88,0.0,-0.73185,0.00014,23.86209]
[1780254187036,31.51,73538.84,0.0,-0.73186,0.00014,23.86188]
[1780254191309,31.52,73532.85,0.0,-0.73272,0.00014,23.82143]
[1780254192837,31.52,73532.85,0.0,-0.73272,0.00014,23.82143]
[1780254192972,31.52,73532.85,0.0,-0.73272,0.00014,23.82143]
[1780254198357,31.52,73530.23,0.0,-0.73308,0.00014,23.80436]
[1780254203393,31.52,73527.48,0.0,-0.73346,0.00014,23.78619]
[1780254204653,31.52,73527.48,0.0,-0.73346,0.00014,23.78619]
[1780254204721,31.52,73527.48,0.0,-0.73346,0.00014,23.78619]
[1780254206923,31.52,73527.52,0.0,-0.73345,0.00014,23.78672]
[1780254206972,31.52,73527.52,0.0,-0.73345,0.00014,23.78672]
[1780254207024,31.52,73527.52,0.0,-0.73344,0.00014,23.78698]
[1780254213463,31.52,73528.05,0.0,-0.73337,0.00014,23.78817]
[1780254216662,31.52,73527.97,0.0,-0.73338,0.00014,23.78774]
[1780254216721,31.52,73527.97,0.0,-0.73338,0.00014,23.78774]
[1780254222526,31.53,73527.8,0.0,-0.73338,0.00014,23.7875]
[1780254228568,31.53,73528.09,0.0,-0.73332,0.00014,23.79014]
[1780254234611,31.53,73528.53,0.0,-0.73325,0.00014,23.79374]
[1780254241661,31.53,73536.59,0.0,-0.73207,0.00014,23.84923]
[1780254244004,31.53,73536.01,0.0,-0.73215,0.00014,23.84533]
[1780254244224,31.53,73535.59,0.0,-0.73221,0.00014,23.84252]
[1780254245938,31.53,73535.59,0.0,-0.73221,0.00014,23.84252]
[1780254245972,31.53,73535.59,0.0,-0.73221,0.00014,23.84252]
[1780254246040,31.53,73535.17,0.0,-0.73227,0.00014,23.83976]
[1780254252741,31.54,73535.58,0.0,-0.7322,0.00014,23.84293]
[1780254257776,31.54,73536.73,0.0,-0.73203,0.00014,23.85104]
[1780254262811,31.54,73536.11,0.0,-0.73211,0.00014,23.84716]
[1780254263818,31.54,73527.63,0.0,-0.73333,0.00014,23.78955]
[1780254266839,31.54,73522.19,0.0,-0.73411,0.00014,23.75286]
[1780254267846,31.54,73513.8,0.0,-0.73531,0.00014,23.69565]
[1780254270868,31.54,73516.5,0.0,-0.73491,0.00014,23.71462]
[1780254272093,31.54,73516.5,0.0,-0.73491,0.00014,23.71462]
[1780254272222,31.54,73516.71,0.0,-0.7349,0.00014,23.71281]
[1780254277917,31.54,73516.3,0.0,-0.73495,0.00014,23.71029]
[1780254282133,31.54,73516.34,0.0,-0.73495,0.00014,23.71061]
[1780254282221,31.54,73516.54,0.0,-0.73491,0.00014,23.71214]
[1780254283353,31.54,73516.87,0.0,-0.73486,0.00014,23.71445]
[1780254283481,31.54,73516.87,0.0,-0.73486,0.00014,23.71445]
[1780254283959,31.54,73516.92,0.0,-0.73486,0.00014,23.71484]
[1780254287988,31.54,73507.51,0.0,-0.73621,0.00014,23.65016]
[1780254290622,31.54,73506.36,0.0,-0.73639,0.00014,23.64169]
[1780254290720,31.54,73506.36,0.0,-0.73639,0.00014,23.64169]
[1780254298060,31.53,73505.33,0.0,-0.73658,0.00014,23.63247]
[1780254303097,31.53,73507.43,0.0,-0.73631,0.00014,23.64559]
[1780254305023,31.53,73507.43,0.0,-0.73631,0.00014,23.64559]
[1780254305226,31.53,73507.43,0.0,-0.73631,0.00014,23.64559]
[1780254305793,31.53,73507.43,0.0,-0.73632,0.00014,23.64503]
[1780254305974,31.53,73507.43,0.0,-0.73632,0.00014,23.64503]
[1780254306026,31.53,73507.43,0.0,-0.73633,0.00014,23.64476]
[1780254312159,31.52,73508.78,0.0,-0.73617,0.00014,23.65234]
[1780254316143,31.52,73511.55,0.0,-0.73579,0.00014,23.67046]
[1780254316229,31.52,73511.55,0.0,-0.73579,0.00014,23.67046]
[1780254326259,31.51,73510.73,0.0,-0.73598,0.00014,23.66147]
[1780254334421,31.51,73509.99,0.0,-0.7361,0.00014,23.65608]
[1780254334470,31.51,73509.99,0.0,-0.7361,0.00014,23.65608]
[1780254337304,31.5,73509.99,0.0,-0.73616,0.00014,23.65075]
[1780254337473,31.5,73509.99,0.0,-0.73616,0.00014,23.65075]
[1780254337572,31.5,73509.99,0.0,-0.73619,0.00014,23.6496]
[1780254343378,31.49,73509.31,0.0,-0.73632,0.00014,23.6435]
[1780254351434,31.49,73511.23,0.0,-0.73609,0.00014,23.6545]
[1780254356471,31.48,73509.09,0.0,-0.73643,0.00014,23.63837]
[1780254362513,31.48,73509.28,0.0,-0.73644,0.00014,23.63806]
[1780254365393,31.48,73509.28,0.0,-0.73644,0.00014,23.63806]
[1780254365470,31.48,73509.28,0.0,-0.73644,0.00014,23.63806]
[1780254372583,31.47,73509.28,0.0,-0.73649,0.00014,23.63541]
[1780254373936,31.47,73509.28,0.0,-0.73649,0.00014,23.63541]
[1780254373973,31.47,73509.28,0.0,-0.73649,0.00014,23.63541]
[1780254374037,31.47,73509.28,0.0,-0.7365,0.00014,23.63489]
[1780254375709,31.47,73509.28,0.0,-0.7365,0.00014,23.63489]
[1780254375719,31.47,73509.28,0.0,-0.7365,0.00014,23.63489]
[1780254381647,31.46,73509.3,0.0,-0.73655,0.00014,23.63293]
[1780254393731,31.45,73509.32,0.0,-0.73663,0.00014,23.62668]
[1780254395778,31.45,73509.32,0.0,-0.73663,0.00014,23.62668]
[1780254395972,31.45,73509.32,0.0,-0.73663,0.00014,23.62668]
[1780254399115,31.45,73509.32,0.0,-0.73664,0.00014,23.62618]
[1780254399225,31.45,73509.32,0.0,-0.73664,0.00014,23.62618]
[1780254399189,31.45,73509.32,0.0,-0.73666,0.00014,23.62542]
[1780254400233,31.45,73509.32,0.0,-0.73666,0.00014,23.62542]
[1780254400469,31.45,73508.22,0.0,-0.73682,0.00014,23.61758]
[1780254405816,31.44,73507.7,0.0,-0.73693,0.00014,23.61258]
[1780254408231,31.44,73507.66,0.0,-0.73694,0.00014,23.61207]
[1780254408322,31.44,73507.66,0.0,-0.73695,0.00014,23.61183]
[1780254408479,31.44,73507.66,0.0,-0.73695,0.00014,23.61183]
[1780254412115,31.44,73507.63,0.0,-0.73697,0.00014,23.6109]
[1780254412221,31.44,73507.63,0.0,-0.73697,0.00014,23.6109]
[1780254417900,31.43,73504.24,0.0,-0.73748,0.00014,23.58598]
[1780254422129,31.43,73504.28,0.0,-0.73748,0.00014,23.58605]
[1780254422221,31.43,73504.28,0.0,-0.73748,0.00014,23.58605]
[1780254423942,31.43,73512.22,0.0,-0.73637,0.00014,23.6398]
[1780254425276,31.43,73512.22,0.0,-0.73637,0.00014,23.6398]
[1780254425309,31.43,73512.19,0.0,-0.73638,0.00014,23.63934]
[1780254425477,31.43,73512.19,0.0,-0.73638,0.00014,23.63934]
[1780254427042,31.43,73512.34,0.0,-0.73636,0.00014,23.64012]
[1780254427220,31.43,73512.34,0.0,-0.73636,0.00014,23.64012]
[1780254433005,31.42,73511.3,0.0,-0.73655,0.00014,23.63114]
[1780254438040,31.42,73511.19,0.0,-0.73659,0.00014,23.62915]
[1780254440621,31.42,73510.54,0.0,-0.7367,0.00014,23.62418]
[1780254440721,31.42,73510.54,0.0,-0.7367,0.00014,23.62418]
[1780254441061,31.41,73510.29,0.0,-0.73674,0.00014,23.62222]
[1780254443075,31.41,73508.63,0.0,-0.73699,0.00014,23.61029]
[1780254444437,31.41,73508.57,0.0,-0.737,0.00014,23.60965]
[1780254444476,31.41,73508.57,0.0,-0.737,0.00014,23.60965]
[1780254445091,31.41,73508.56,0.0,-0.73701,0.00014,23.60935]
[1780254445513,31.41,73508.56,0.0,-0.73701,0.00014,23.60935]
[1780254445722,31.41,73508.56,0.0,-0.73701,0.00014,23.60935]
[1780254446096,31.41,73500.26,0.0,-0.7382,0.00014,23.5517]
[1780254448110,31.41,73498.11,0.0,-0.73852,0.00014,23.53647]
[1780254453622,31.41,73497.85,0.0,-0.73859,0.00014,23.53077]
[1780254453724,31.41,73497.85,0.0,-0.73859,0.00014,23.53077]
[1780254454152,31.41,73497.92,0.0,-0.73858,0.00014,23.53097]
[1780254459187,31.41,73496.23,0.0,-0.73884,0.00014,23.51854]
[1780254464222,31.4,73496.3,0.0,-0.73884,0.00014,23.51839]
[1780254469257,31.4,73496.18,0.0,-0.73888,0.00014,23.51694]
[1780254475300,31.4,73496.17,0.0,-0.73889,0.00014,23.51613]
[1780254481343,31.4,73496.85,0.0,-0.73881,0.00014,23.5201]
[1780254486378,31.39,73497.0,0.0,-0.7388,0.00014,23.52049]
[1780254491429,31.39,73497.97,0.0,-0.73868,0.00014,23.52656]
[1780254496460,31.39,73498.53,0.0,-0.73861,0.00014,23.52976]
[1780254501496,31.39,73499.44,0.0,-0.7385,0.00014,23.53535]
[1780254504517,31.39,73496.79,0.0,-0.73889,0.00014,23.5165]
[1780254507538,31.39,73493.61,0.0,-0.73935,0.00014,23.49401]
[1780254512573,31.38,73492.95,0.0,-0.73948,0.00014,23.48561]
[1780254517608,31.38,73492.57,0.0,-0.73954,0.00014,23.48249]
[1780254522643,31.38,73493.37,0.0,-0.73944,0.00014,23.48758]
[1780254523650,31.38,73495.02,0.0,-0.73921,0.00014,23.49896]
[1780254529692,31.38,73495.7,0.0,-0.73912,0.00014,23.50303]
[1780254535734,31.38,73496.08,0.0,-0.73908,0.00014,23.50497]
[1780254541776,31.37,73496.41,0.0,-0.73905,0.00014,23.50645]
[1780254548828,31.37,73495.87,0.0,-0.73915,0.00014,23.50188]
[1780254549832,31.37,73491.86,0.0,-0.73972,0.00014,23.47386]
[1780254555874,31.37,73493.09,0.0,-0.73956,0.00014,23.48198]
[1780254560910,31.37,73494.42,0.0,-0.73938,0.00014,23.49074]
[1780254565945,31.37,73494.56,0.0,-0.73937,0.00014,23.49122]
[1780254570980,31.36,73493.26,0.0,-0.73957,0.00014,23.48166]
[1780254576015,31.36,73494.15,0.0,-0.73947,0.00014,23.48407]
[1780254581050,31.36,73494.53,0.0,-0.73943,0.00014,23.48623]
[1780254586085,31.36,73495.13,0.0,-0.73935,0.00014,23.4899]
[1780254592127,31.36,73495.82,0.0,-0.73927,0.00014,23.49406]
[1780254604213,31.35,73495.89,0.0,-0.73929,0.00014,23.49322]
[1780254614286,31.35,73495.88,0.0,-0.73931,0.00014,23.49204]
[1780254619320,31.35,73496.59,0.0,-0.73922,0.00014,23.49642]
[1780254624355,31.35,73496.52,0.0,-0.73924,0.00014,23.49536]
[1780254629391,31.35,73503.38,0.0,-0.73827,0.00014,23.5425]
[1780254634426,31.34,73504.88,0.0,-0.7381,0.00014,23.54878]
[1780254639461,31.34,73505.41,0.0,-0.73804,0.00014,23.55161]
[1780254647518,31.34,73505.07,0.0,-0.73812,0.00014,23.54793]
[1780254654568,31.33,73505.21,0.0,-0.73812,0.00014,23.54777]
[1780254659605,31.33,73505.62,0.0,-0.73808,0.00014,23.54981]
[1780254668669,31.33,73505.48,0.0,-0.73813,0.00014,23.54738]
[1780254677732,31.32,73505.24,0.0,-0.7382,0.00014,23.54431]
[1780254678739,31.32,73497.77,0.0,-0.73927,0.00014,23.49218]
[1780254684781,31.32,73499.38,0.0,-0.73905,0.00014,23.50282]
[1780254688809,31.32,73497.16,0.0,-0.73938,0.00014,23.48695]
[1780254693844,31.32,73497.05,0.0,-0.73943,0.00014,23.48241]
[1780254700893,31.31,73496.8,0.0,-0.73947,0.00014,23.48011]
[1780254713984,31.31,73496.44,0.0,-0.73955,0.00014,23.47653]
[1780254719019,31.31,73496.49,0.0,-0.73955,0.00014,23.47651]
[1780254721033,31.31,73498.17,0.0,-0.73931,0.00014,23.48809]
[1780254726070,31.31,73498.11,0.0,-0.73933,0.00014,23.48726]
[1780254733119,31.31,73497.29,0.0,-0.73946,0.00014,23.48102]
[1780254738154,31.31,73497.23,0.0,-0.73947,0.00014,23.48025]
[1780254748224,31.3,73496.75,0.0,-0.73956,0.00014,23.47618]
[1780254752252,31.3,73499.17,0.0,-0.73924,0.00014,23.48948]
[1780254757287,31.3,73497.25,0.0,-0.73952,0.00014,23.47568]
[1780254764336,31.3,73497.28,0.0,-0.73953,0.00014,23.47542]
[1780254771385,31.3,73497.07,0.0,-0.73957,0.00014,23.47347]
[1780254776420,31.3,73498.22,0.0,-0.73941,0.00014,23.48116]
[1780254781455,31.3,73497.21,0.0,-0.73956,0.00014,23.47377]
[1780254786490,31.3,73497.37,0.0,-0.73955,0.00014,23.47455]
[1780254790518,31.29,73493.94,0.0,-0.74005,0.00014,23.45034]
[1780254792532,31.29,73492.18,0.0,-0.7403,0.00014,23.43797]
[1780254799581,31.29,73491.71,0.0,-0.74037,0.00014,23.43451]
[1780254804616,31.29,73491.74,0.0,-0.74037,0.00014,23.4346]
[1780254807638,31.29,73495.11,0.0,-0.73989,0.00014,23.45808]
[1780254812673,31.29,73495.34,0.0,-0.73988,0.00014,23.45612]
[1780254815694,31.29,73499.69,0.0,-0.73926,0.00014,23.48633]
[1780254816701,31.29,73501.8,0.0,-0.73896,0.00014,23.50096]
[1780254819722,31.29,73503.6,0.0,-0.73871,0.00014,23.5132]
[1780254825765,31.29,73504.1,0.0,-0.73865,0.00014,23.51599]
[1780254830800,31.29,73503.84,0.0,-0.7387,0.00014,23.5136]
[1780254837855,31.28,73506.08,0.0,-0.7384,0.00014,23.52839]
[1780254845911,31.28,73505.65,0.0,-0.73848,0.00014,23.52436]
[1780254846918,31.28,73502.03,0.0,-0.739,0.00014,23.49902]
[1780254851953,31.28,73499.64,0.0,-0.73936,0.00014,23.48186]
[1780254852960,31.28,73494.85,0.0,-0.74005,0.00014,23.44832]
[1780254857994,31.28,73494.23,0.0,-0.74014,0.00014,23.44382]
[1780254862024,31.28,73491.98,0.0,-0.74046,0.00014,23.428]
[1780254867059,31.28,73492.15,0.0,-0.74044,0.00014,23.42916]
[1780254870082,31.28,73489.58,0.0,-0.74081,0.00014,23.41115]
[1780254874111,31.28,73487.57,0.0,-0.74112,0.00014,23.39382]
[1780254880153,31.28,73486.8,0.0,-0.74122,0.00014,23.38865]
[1780254883174,31.28,73489.53,0.0,-0.74083,0.00014,23.40786]
[1780254886195,31.28,73487.36,0.0,-0.74114,0.00014,23.39267]
[1780254890223,31.28,73489.43,0.0,-0.74084,0.00014,23.40726]
[1780254893244,31.28,73492.99,0.0,-0.74033,0.00014,23.4322]
[1780254898278,31.28,73492.24,0.0,-0.74044,0.00014,23.42687]
[1780254902307,31.28,73489.28,0.0,-0.74087,0.00014,23.40607]
[1780254907342,31.28,73489.9,0.0,-0.74078,0.00014,23.41043]
[1780254912377,31.28,73490.47,0.0,-0.74069,0.00014,23.41442]
[1780254914391,31.28,73492.57,0.0,-0.74039,0.00014,23.42911]
[1780254919426,31.28,73492.57,0.0,-0.7404,0.00014,23.42899]
[1780254926475,31.28,73491.14,0.0,-0.7406,0.00014,23.41883]
[1780254931510,31.28,73491.3,0.0,-0.7406,0.00014,23.41657]
[1780254936546,31.28,73491.01,0.0,-0.74065,0.00014,23.41449]
[1780254941581,31.28,73490.71,0.0,-0.74069,0.00014,23.41234]
[1780254946622,31.28,73491.42,0.0,-0.74059,0.00014,23.41726]
[1780254952664,31.28,73491.35,0.0,-0.7406,0.00014,23.41669]
[1780254957698,31.28,73491.39,0.0,-0.7406,0.00014,23.4169]
[1780254963741,31.28,73491.35,0.0,-0.74061,0.00014,23.41652]
[1780254968776,31.28,73493.83,0.0,-0.74025,0.00014,23.43378]
[1780254974818,31.28,73494.2,0.0,-0.7402,0.00014,23.43615]
[1780254980860,31.28,73494.79,0.0,-0.74012,0.00014,23.44005]
[1780254985895,31.27,73494.75,0.0,-0.74013,0.00014,23.43958]
[1780254990932,31.27,73499.0,0.0,-0.73953,0.00014,23.4691]
[1780254994959,31.27,73503.86,0.0,-0.73886,0.00014,23.49943]
[1780254998987,31.27,73505.83,0.0,-0.73858,0.00014,23.51279]
[1780255001000,31.27,73507.91,0.0,-0.73829,0.00014,23.52706]
[1780255006037,31.27,73509.34,0.0,-0.73809,0.00014,23.53641]
[1780255011072,31.27,73510.61,0.0,-0.73792,0.00014,23.54463]
[1780255014093,31.27,73512.85,0.0,-0.73759,0.00014,23.56077]
[1780255019128,31.27,73513.32,0.0,-0.73748,0.00014,23.56576]
[1780255024163,31.28,73515.87,0.0,-0.73708,0.00014,23.58515]
[1780255030205,31.29,73516.28,0.0,-0.73698,0.00014,23.58991]
[1780255031212,31.29,73518.31,0.0,-0.73668,0.00014,23.6043]
[1780255037254,31.29,73518.37,0.0,-0.73663,0.00014,23.60653]
[1780255042289,31.3,73518.22,0.0,-0.73661,0.00014,23.60729]
[1780255047324,31.3,73516.51,0.0,-0.73683,0.00014,23.59683]
[1780255053366,31.31,73514.01,0.0,-0.73718,0.00014,23.57769]
[1780255059421,31.31,73514.3,0.0,-0.7371,0.00014,23.58131]
[1780255068484,31.32,73512.84,0.0,-0.73726,0.00014,23.57362]
[1780255079561,31.33,73514.18,0.0,-0.737,0.00014,23.58573]
[1780255085603,31.33,73512.96,0.0,-0.73715,0.00014,23.57876]
[1780255090642,31.34,73513.7,0.0,-0.73701,0.00014,23.58516]
[1780255096689,31.34,73508.31,0.0,-0.73776,0.00014,23.54933]
[1780255101724,31.35,73509.44,0.0,-0.73756,0.00014,23.55852]
[1780255106759,31.35,73509.49,0.0,-0.73753,0.00014,23.5602]
[1780255111795,31.35,73509.89,0.0,-0.73746,0.00014,23.56097]
[1780255116836,31.36,73512.02,0.0,-0.73713,0.00014,23.577]
[1780255121872,31.36,73509.92,0.0,-0.73741,0.00014,23.56364]
[1780255126907,31.37,73509.81,0.0,-0.73739,0.00014,23.56414]
[1780255132949,31.37,73510.11,0.0,-0.73732,0.00014,23.56769]
[1780255142014,31.38,73510.01,0.0,-0.73729,0.00014,23.56916]
[1780255146042,31.38,73513.43,0.0,-0.73677,0.00014,23.59376]
[1780255151077,31.38,73513.96,0.0,-0.73667,0.00014,23.59845]
[1780255156113,31.39,73513.83,0.0,-0.73667,0.00014,23.59857]
[1780255166182,31.39,73514.17,0.0,-0.73658,0.00014,23.60289]
[1780255173231,31.4,73515.28,0.0,-0.73641,0.00014,23.60862]
[1780255178266,31.4,73516.26,0.0,-0.73625,0.00014,23.61631]
[1780255183301,31.4,73516.18,0.0,-0.73624,0.00014,23.61664]
[1780255190350,31.41,73515.72,0.0,-0.73628,0.00014,23.61468]
[1780255196392,31.41,73515.48,0.0,-0.73629,0.00014,23.61409]
[1780255202434,31.41,73516.34,0.0,-0.73615,0.00014,23.62109]
[1780255207468,31.42,73516.21,0.0,-0.73614,0.00014,23.62125]
[1780255218546,31.42,73516.57,0.0,-0.73605,0.00014,23.62562]
[1780255225595,31.43,73516.93,0.0,-0.73597,0.00014,23.62931]
[1780255229623,31.43,73519.11,0.0,-0.73564,0.00014,23.64497]
[1780255233651,31.43,73517.02,0.0,-0.73595,0.00014,23.62789]
[1780255238686,31.43,73516.88,0.0,-0.73595,0.00014,23.62773]
[1780255243723,31.44,73516.66,0.0,-0.73597,0.00014,23.627]
[1780255248758,31.44,73516.13,0.0,-0.73603,0.00014,23.62412]
[1780255253793,31.44,73517.39,0.0,-0.73583,0.00014,23.63353]
[1780255259835,31.44,73518.29,0.0,-0.73568,0.00014,23.64055]
[1780255266885,31.45,73517.94,0.0,-0.73571,0.00014,23.63911]
[1780255277961,31.45,73517.47,0.0,-0.73574,0.00014,23.63747]
[1780255286017,31.46,73517.03,0.0,-0.73578,0.00014,23.63559]
[1780255292062,31.46,73517.23,0.0,-0.73576,0.00014,23.6345]
[1780255297096,31.46,73516.99,0.0,-0.73577,0.00014,23.63356]
[1780255307167,31.47,73516.99,0.0,-0.73574,0.00014,23.63501]
[1780255315881,31.47,73516.99,0.0,-0.73574,0.00014,23.63501]
[1780255315973,31.47,73516.99,0.0,-0.73574,0.00014,23.63501]
[1780255316235,31.47,73516.98,0.0,-0.73572,0.00014,23.63619]
[1780255326305,31.47,73516.98,0.0,-0.73569,0.00014,23.63752]
[1780255336375,31.48,73516.98,0.0,-0.73566,0.00014,23.63879]
[1780255342417,31.48,73517.27,0.0,-0.7356,0.00014,23.64152]
[1780255348460,31.48,73517.33,0.0,-0.73558,0.00014,23.64264]
[1780255353496,31.48,73517.48,0.0,-0.73556,0.00014,23.64096]
[1780255356518,31.49,73506.82,0.0,-0.73709,0.00014,23.56797]
[1780255358531,31.49,73505.38,0.0,-0.73729,0.00014,23.55835]
[1780255365581,31.49,73505.81,0.0,-0.73719,0.00014,23.56271]
[1780255370709,31.49,73505.41,0.0,-0.73723,0.00014,23.56093]
[1780255379680,31.5,73505.14,0.0,-0.73723,0.00014,23.56106]
[1780255384715,31.5,73504.18,0.0,-0.73734,0.00014,23.55549]
[1780255386729,31.5,73498.85,0.0,-0.73811,0.00014,23.51832]
[1780255387736,31.5,73496.85,0.0,-0.7384,0.00014,23.50434]
[1780255393778,31.5,73495.6,0.0,-0.7386,0.00014,23.49489]
[1780255398813,31.5,73497.85,0.0,-0.73829,0.00014,23.50977]
[1780255403848,31.49,73499.33,0.0,-0.7381,0.00014,23.51883]
[1780255410899,31.49,73499.53,0.0,-0.73811,0.00014,23.51852]
[1780255416941,31.48,73499.45,0.0,-0.73818,0.00014,23.51315]
[1780255418956,31.48,73495.52,0.0,-0.73875,0.00014,23.48545]
[1780255419962,31.48,73487.84,0.0,-0.73986,0.00014,23.43179]
[1780255420970,31.48,73485.62,0.0,-0.74018,0.00014,23.41601]
[1780255422983,31.48,73477.74,0.0,-0.74132,0.00014,23.36047]
[1780255423990,31.48,73473.22,0.0,-0.74197,0.00014,23.32857]
[1780255429025,31.47,73472.62,0.0,-0.74209,0.00014,23.32276]
[1780255435069,31.47,73472.56,0.0,-0.74214,0.00014,23.32047]
[1780255440104,31.46,73472.69,0.0,-0.74215,0.00014,23.31985]
[1780255446146,31.46,73471.98,0.0,-0.74229,0.00014,23.31309]
[1780255450175,31.45,73474.14,0.0,-0.74201,0.00014,23.32709]
[1780255459237,31.45,73474.35,0.0,-0.74202,0.00014,23.32637]
[1780255464273,31.44,73472.86,0.0,-0.74227,0.00014,23.31452]
[1780255465280,31.44,73470.86,0.0,-0.74256,0.00014,23.30025]
[1780255469308,31.44,73462.99,0.0,-0.7437,0.00014,23.24403]
[1780255470315,31.44,73460.33,0.0,-0.74408,0.00014,23.225]
[1780255471324,31.44,73454.39,0.0,-0.74495,0.00014,23.17963]
[1780255471773,31.44,73454.39,0.0,-0.74495,0.00014,23.17963]
[1780255471976,31.44,73454.39,0.0,-0.74495,0.00014,23.17963]
[1780255472331,31.43,73448.55,0.0,-0.74578,0.00014,23.13822]
[1780255476358,31.43,73443.72,0.0,-0.74648,0.00014,23.10311]
[1780255479380,31.43,73441.67,0.0,-0.74679,0.00014,23.08796]
[1780255479889,31.43,73441.67,0.0,-0.74679,0.00014,23.08796]
[1780255479973,31.43,73441.67,0.0,-0.74679,0.00014,23.08796]
[1780255480387,31.43,73441.74,0.0,-0.74678,0.00014,23.08825]
[1780255483408,31.43,73439.68,0.0,-0.74708,0.00014,23.07303]
[1780255484415,31.43,73434.05,0.0,-0.74788,0.00014,23.03291]
[1780255485430,31.43,73423.64,0.0,-0.74935,0.00014,22.95863]
[1780255486429,31.43,73415.4,0.0,-0.75051,0.00014,22.89956]
[1780255488306,31.42,73416.28,0.0,-0.75039,0.00014,22.90571]
[1780255488443,31.42,73416.01,0.0,-0.75043,0.00014,22.90364]
[1780255493260,31.42,73415.35,0.0,-0.75053,0.00014,22.89882]
[1780255493471,31.42,73415.35,0.0,-0.75053,0.00014,22.89882]
[1780255493478,31.42,73415.49,0.0,-0.75051,0.00014,22.8998]
[1780255496952,31.42,73412.06,0.0,-0.75099,0.00014,22.87526]
[1780255497506,31.42,73411.7,0.0,-0.75104,0.00014,22.87264]
[1780255498229,31.42,73411.7,0.0,-0.75104,0.00014,22.87264]
[1780255498513,31.42,73411.98,0.0,-0.751,0.00014,22.8746]
[1780255500527,31.42,73409.64,0.0,-0.75133,0.00014,22.85771]
[1780255501539,31.42,73406.8,0.0,-0.75173,0.00014,22.83729]
[1780255501803,31.42,73406.8,0.0,-0.75173,0.00014,22.83729]
[1780255502546,31.42,73412.11,0.0,-0.75099,0.00014,22.87522]
[1780255503553,31.42,73418.81,0.0,-0.75005,0.00014,22.92296]
[1780255504837,31.42,73419.51,0.0,-0.74996,0.00014,22.92768]
[1780255504974,31.42,73419.51,0.0,-0.74996,0.00014,22.92768]
[1780255505567,31.42,73419.58,0.0,-0.74996,0.00014,22.9279]
[1780255507581,31.42,73417.16,0.0,-0.75031,0.00014,22.91006]
[1780255508588,31.42,73412.79,0.0,-0.75092,0.00014,22.87857]
[1780255509595,31.42,73409.5,0.0,-0.75139,0.00014,22.85479]
[1780255513622,31.42,73407.9,0.0,-0.75163,0.00014,22.84247]
[1780255515637,31.41,73411.67,0.0,-0.75111,0.00014,22.86915]
[1780255520672,31.41,73411.35,0.0,-0.75117,0.00014,22.86602]
[1780255521679,31.41,73408.16,0.0,-0.75162,0.00014,22.84301]
[1780255522686,31.41,73400.02,0.0,-0.75276,0.00014,22.7844]
[1780255524700,31.41,73398.9,0.0,-0.75293,0.00014,22.77601]
[1780255526133,31.41,73398.9,0.0,-0.75293,0.00014,22.77601]
[1780255526183,31.41,73399.01,0.0,-0.75292,0.00014,22.77654]
[1780255528728,31.41,73405.74,0.0,-0.75198,0.00014,22.82458]
[1780255531534,31.41,73405.95,0.0,-0.75196,0.00014,22.82596]
[1780255531721,31.41,73405.43,0.0,-0.75203,0.00014,22.82206]
[1780255531749,31.41,73405.13,0.0,-0.7521,0.00014,22.81639]
[1780255536971,31.4,73404.9,0.0,-0.75215,0.00014,22.81393]
[1780255537584,31.4,73400.01,0.0,-0.75283,0.00014,22.77868]
[1780255537979,31.4,73400.01,0.0,-0.75283,0.00014,22.77868]
[1780255538052,31.4,73399.72,0.0,-0.75288,0.00014,22.77648]
[1780255538798,31.4,73390.03,0.0,-0.75423,0.00014,22.70658]
[1780255539805,31.4,73389.75,0.0,-0.75427,0.00014,22.70446]
[1780255542476,31.4,73390.55,0.0,-0.75416,0.00014,22.71013]
[1780255542575,31.4,73390.86,0.0,-0.75412,0.00014,22.71226]
[1780255542720,31.4,73390.86,0.0,-0.75412,0.00014,22.71226]
[1780255542827,31.4,73390.67,0.0,-0.75415,0.00014,22.71078]
[1780255544200,31.4,73390.67,0.0,-0.75415,0.00014,22.71078]
[1780255544224,31.4,73390.67,0.0,-0.75415,0.00014,22.71078]
[1780255551341,31.4,73390.43,0.0,-0.75419,0.00014,22.70883]
[1780255551469,31.4,73390.43,0.0,-0.75419,0.00014,22.70883]
[1780255556927,31.4,73389.07,0.0,-0.75438,0.00014,22.69858]
[1780255560277,31.4,73390.08,0.0,-0.75425,0.00014,22.70577]
[1780255560471,31.4,73390.08,0.0,-0.75425,0.00014,22.70577]
[1780255560574,31.4,73390.61,0.0,-0.75417,0.00014,22.70953]
[1780255562122,31.4,73390.31,0.0,-0.75422,0.00014,22.70732]
[1780255562226,31.4,73390.31,0.0,-0.75422,0.00014,22.70732]
[1780255567610,31.4,73390.82,0.0,-0.75415,0.00014,22.71074]
[1780255567721,31.4,73390.8,0.0,-0.75415,0.00014,22.71053]
[1780255573039,31.4,73390.21,0.0,-0.75424,0.00014,22.70594]
[1780255574136,31.4,73390.21,0.0,-0.75424,0.00014,22.70594]
[1780255574221,31.4,73390.21,0.0,-0.75424,0.00014,22.70594]
[1780255574339,31.4,73390.21,0.0,-0.75424,0.00014,22.70588]
[1780255576060,31.4,73379.59,0.0,-0.75572,0.00014,22.62911]
[1780255577067,31.4,73371.29,0.0,-0.75687,0.00014,22.56892]
[1780255578965,31.4,73371.04,0.0,-0.75691,0.00014,22.56709]
[1780255578971,31.4,73371.04,0.0,-0.75691,0.00014,22.56709]
[1780255579081,31.4,73371.08,0.0,-0.7569,0.00014,22.56736]
[1780255581822,31.4,73370.9,0.0,-0.75692,0.00014,22.56614]
[1780255581976,31.4,73370.9,0.0,-0.75692,0.00014,22.56614]
[1780255583765,31.4,73366.94,0.0,-0.75747,0.00014,22.53768]
[1780255584118,31.4,73371.99,0.0,-0.75677,0.00014,22.57435]
[1780255587029,31.4,73374.65,0.0,-0.7564,0.00014,22.59359]
[1780255587139,31.4,73379.46,0.0,-0.75573,0.00014,22.62844]
[1780255588146,31.4,73384.18,0.0,-0.75508,0.00014,22.66255]
[1780255593186,31.4,73388.14,0.0,-0.75456,0.00014,22.68739]
[1780255593879,31.4,73388.14,0.0,-0.75456,0.00014,22.68739]
[1780255593976,31.4,73388.14,0.0,-0.75456,0.00014,22.68739]
[1780255600235,31.4,73384.16,0.0,-0.75513,0.00014,22.65791]
[1780255601242,31.4,73374.0,0.0,-0.75654,0.00014,22.58433]
[1780255602249,31.39,73368.3,0.0,-0.75733,0.00014,22.54292]
[1780255605321,31.39,73371.92,0.0,-0.75683,0.00014,22.5691]
[1780255605469,31.39,73371.92,0.0,-0.75683,0.00014,22.5691]
[1780255605557,31.39,73373.38,0.0,-0.75663,0.00014,22.57962]
[1780255607759,31.39,73372.99,0.0,-0.75668,0.00014,22.57664]
[1780255607977,31.39,73372.99,0.0,-0.75668,0.00014,22.57664]
[1780255610305,31.39,73377.56,0.0,-0.75606,0.00014,22.6095]
[1780255614133,31.39,73379.93,0.0,-0.75573,0.00014,22.62628]
[1780255614221,31.39,73379.93,0.0,-0.75573,0.00014,22.62628]
[1780255614333,31.39,73380.2,0.0,-0.7557,0.00014,22.6281]
[1780255616666,31.39,73380.43,0.0,-0.75567,0.00014,22.62963]
[1780255616722,31.39,73380.39,0.0,-0.75568,0.00014,22.62921]
[1780255621045,31.39,73380.03,0.0,-0.75574,0.00014,22.62607]
[1780255621395,31.39,73378.35,0.0,-0.75597,0.00014,22.61392]
[1780255624911,31.39,73379.51,0.0,-0.75582,0.00014,22.62185]
[1780255625423,31.39,73382.08,0.0,-0.75547,0.00014,22.64032]
[1780255630458,31.39,73383.02,0.0,-0.75535,0.00014,22.64638]
[1780255635493,31.38,73380.37,0.0,-0.75573,0.00014,22.62654]
[1780255638186,31.38,73380.39,0.0,-0.75573,0.00014,22.62645]
[1780255638227,31.38,73380.39,0.0,-0.75573,0.00014,22.62645]
[1780255639469,31.38,73380.36,0.0,-0.75574,0.00014,22.62612]
[1780255639721,31.38,73380.36,0.0,-0.75574,0.00014,22.62612]
[1780255639570,31.38,73380.36,0.0,-0.75574,0.00014,22.626]
[1780255640528,31.38,73380.6,0.0,-0.75571,0.00014,22.62762]
[1780255645563,31.38,73380.07,0.0,-0.7558,0.00014,22.6232]
[1780255651634,31.38,73380.75,0.0,-0.75571,0.00014,22.62766]
[1780255651723,31.38,73380.75,0.0,-0.75571,0.00014,22.62766]
[1780255660668,31.38,73380.49,0.0,-0.75578,0.00014,22.6218]
[1780255661674,31.38,73384.95,0.0,-0.75517,0.00014,22.65401]
[1780255662651,31.38,73384.95,0.0,-0.75517,0.00014,22.65401]
[1780255662720,31.38,73384.95,0.0,-0.75517,0.00014,22.65401]
[1780255662752,31.38,73384.95,0.0,-0.75517,0.00014,22.65393]
[1780255666360,31.38,73387.07,0.0,-0.75488,0.00014,22.66899]
[1780255666474,31.38,73387.07,0.0,-0.75488,0.00014,22.66899]
[1780255671234,31.38,73388.07,0.0,-0.75475,0.00014,22.6757]
[1780255671366,31.38,73388.07,0.0,-0.75475,0.00014,22.6757]
[1780255671745,31.38,73388.04,0.0,-0.75475,0.00014,22.67538]
[1780255672698,31.38,73388.04,0.0,-0.75475,0.00014,22.67538]
[1780255672726,31.38,73388.04,0.0,-0.75475,0.00014,22.67538]
[1780255678794,31.37,73396.56,0.0,-0.75358,0.00014,22.7361]
[1780255680881,31.37,73395.97,0.0,-0.75367,0.00014,22.73174]
[1780255680972,31.37,73395.97,0.0,-0.75367,0.00014,22.73174]
[1780255680982,31.37,73395.92,0.0,-0.75368,0.00014,22.73105]
[1780255683904,31.37,73396.38,0.0,-0.75362,0.00014,22.7342]
[1780255683977,31.37,73396.38,0.0,-0.75362,0.00014,22.7342]
[1780255688372,31.37,73397.84,0.0,-0.75343,0.00014,22.74407]
[1780255688472,31.37,73397.84,0.0,-0.75343,0.00014,22.74407]
[1780255693788,31.37,73399.31,0.0,-0.75324,0.00014,22.75382]
[1780255693971,31.37,73398.82,0.0,-0.75331,0.00014,22.75019]
[1780255694020,31.37,73398.24,0.0,-0.7534,0.00014,22.74586]
[1780255695913,31.37,73393.24,0.0,-0.75409,0.00014,22.70979]
[1780255697469,31.37,73393.24,0.0,-0.75409,0.00014,22.70979]
[1780255697726,31.37,73393.24,0.0,-0.75409,0.00014,22.70979]
[1780255704976,31.37,73393.76,0.0,-0.75403,0.00014,22.71332]
[1780255706185,31.37,73393.76,0.0,-0.75403,0.00014,22.71332]
[1780255706220,31.37,73393.76,0.0,-0.75403,0.00014,22.71332]
[1780255706286,31.37,73393.76,0.0,-0.75403,0.00014,22.7133]
[1780255709408,31.37,73394.39,0.0,-0.75394,0.00014,22.71782]
[1780255709471,31.37,73394.39,0.0,-0.75394,0.00014,22.71782]
[1780255713607,31.37,73394.0,0.0,-0.75402,0.00014,22.71159]
[1780255713721,31.37,73394.0,0.0,-0.75402,0.00014,22.71159]
[1780255713817,31.37,73393.89,0.0,-0.75403,0.00014,22.71078]
[1780255715157,31.37,73394.09,0.0,-0.75401,0.00014,22.71221]
[1780255715223,31.37,73394.09,0.0,-0.75401,0.00014,22.71221]
[1780255720081,31.37,73397.94,0.0,-0.75347,0.00014,22.73984]
[1780255721809,31.37,73397.94,0.0,-0.75347,0.00014,22.73984]
[1780255721975,31.37,73397.94,0.0,-0.75347,0.00014,22.73982]
[1780255722198,31.37,73397.94,0.0,-0.75347,0.00014,22.73982]
[1780255722223,31.37,73397.94,0.0,-0.75347,0.00014,22.73982]
[1780255722235,31.37,73398.15,0.0,-0.75344,0.00014,22.74131]
[1780255724590,31.37,73399.46,0.0,-0.75326,0.00014,22.75073]
[1780255724700,31.37,73399.46,0.0,-0.75326,0.00014,22.75073]
[1780255728137,31.37,73404.08,0.0,-0.75261,0.00014,22.78402]
[1780255732157,31.37,73403.9,0.0,-0.75264,0.00014,22.7829]
[1780255732222,31.37,73403.9,0.0,-0.75264,0.00014,22.7829]
[1780255732736,31.37,73403.9,0.0,-0.75264,0.00014,22.7829]
[1780255732821,31.37,73404.1,0.0,-0.75261,0.00014,22.7844]
[1780255732973,31.37,73404.1,0.0,-0.75261,0.00014,22.7844]
[1780255733172,31.37,73405.43,0.0,-0.75242,0.00014,22.79402]
[1780255737549,31.37,73407.37,0.0,-0.75215,0.00014,22.80798]
[1780255737726,31.37,73407.37,0.0,-0.75215,0.00014,22.80798]
[1780255743245,31.37,73409.77,0.0,-0.75181,0.00014,22.82522]
[1780255744598,31.37,73409.77,0.0,-0.75181,0.00014,22.82522]
[1780255744720,31.37,73409.77,0.0,-0.75181,0.00014,22.82522]
[1780255747718,31.37,73409.34,0.0,-0.75187,0.00014,22.82233]
[1780255748980,31.37,73409.89,0.0,-0.75179,0.00014,22.82642]
[1780255749286,31.37,73409.71,0.0,-0.75181,0.00014,22.8252]
[1780255754322,31.37,73410.64,0.0,-0.75167,0.00014,22.83222]
[1780255759357,31.37,73414.98,0.0,-0.75106,0.00014,22.86361]
[1780255760631,31.37,73414.98,0.0,-0.75106,0.00014,22.86361]
[1780255760722,31.37,73414.98,0.0,-0.75106,0.00014,22.86361]
[1780255766406,31.37,73412.65,0.0,-0.75138,0.00014,22.84714]
[1780255770761,31.37,73412.54,0.0,-0.7514,0.00014,22.84642]
[1780255770983,31.37,73412.6,0.0,-0.75139,0.00014,22.84691]
[1780255772980,31.37,73415.7,0.0,-0.75097,0.00014,22.86585]
[1780255773456,31.37,73415.97,0.0,-0.75093,0.00014,22.8678]
[1780255774384,31.37,73415.97,0.0,-0.75093,0.00014,22.8678]
[1780255774472,31.37,73415.97,0.0,-0.75093,0.00014,22.8678]
[1780255780504,31.37,73419.21,0.0,-0.75048,0.00014,22.8909]
[1780255781512,31.37,73426.23,0.0,-0.7495,0.00014,22.94101]
[1780255783525,31.37,73428.97,0.0,-0.74912,0.00014,22.96035]
[1780255785271,31.37,73429.47,0.0,-0.74905,0.00014,22.96379]
[1780255785477,31.37,73429.47,0.0,-0.74905,0.00014,22.96379]
[1780255786589,31.37,73430.03,0.0,-0.74897,0.00014,22.96767]
[1780255786719,31.37,73430.03,0.0,-0.74897,0.00014,22.96767]
[1780255786820,31.37,73430.35,0.0,-0.74893,0.00014,22.96982]
[1780255792589,31.37,73429.95,0.0,-0.749,0.00014,22.96618]
[1780255796882,31.37,73429.89,0.0,-0.74902,0.00014,22.96541]
[1780255796997,31.36,73429.93,0.0,-0.74901,0.00014,22.96558]
[1780255802659,31.36,73428.06,0.0,-0.74929,0.00014,22.9516]
[1780255807808,31.36,73431.55,0.0,-0.74881,0.00014,22.97609]
[1780255807977,31.36,73432.15,0.0,-0.74872,0.00014,22.98026]
[1780255808600,31.36,73432.15,0.0,-0.74872,0.00014,22.98026]
[1780255808722,31.36,73432.15,0.0,-0.74872,0.00014,22.98026]
[1780255808798,31.36,73432.15,0.0,-0.74873,0.00014,22.98014]
[1780255810717,31.36,73436.89,0.0,-0.74806,0.00014,23.01377]
[1780255814105,31.36,73438.28,0.0,-0.74787,0.00014,23.02324]
[1780255814221,31.36,73438.28,0.0,-0.74787,0.00014,23.02324]
[1780255820792,31.36,73444.76,0.0,-0.74698,0.00014,23.06802]
[1780255824620,31.35,73445.68,0.0,-0.74687,0.00014,23.07396]
[1780255824726,31.35,73445.68,0.0,-0.74687,0.00014,23.07396]
[1780255825103,31.35,73446.2,0.0,-0.7468,0.00014,23.07745]
[1780255825224,31.35,73446.2,0.0,-0.7468,0.00014,23.07745]
[1780255825824,31.35,73446.43,0.0,-0.74677,0.00014,23.07887]
[1780255830859,31.35,73444.54,0.0,-0.74706,0.00014,23.06447]
[1780255833522,31.35,73445.4,0.0,-0.74697,0.00014,23.06685]
[1780255833729,31.35,73445.4,0.0,-0.74697,0.00014,23.06685]
[1780255838915,31.35,73447.3,0.0,-0.74672,0.00014,23.07915]
[1780255842449,31.34,73447.53,0.0,-0.7467,0.00014,23.08018]
[1780255842472,31.34,73447.53,0.0,-0.7467,0.00014,23.08018]
[1780255843299,31.34,73447.11,0.0,-0.74677,0.00014,23.077]
[1780255843470,31.34,73447.11,0.0,-0.74677,0.00014,23.077]
[1780255843950,31.34,73446.18,0.0,-0.7469,0.00014,23.07021]
[1780255849015,31.34,73443.09,0.0,-0.74735,0.00014,23.04752]
[1780255849223,31.34,73443.09,0.0,-0.74735,0.00014,23.04752]
[1780255855030,31.34,73435.85,0.0,-0.7484,0.00014,22.99493]
[1780255856582,31.34,73435.85,0.0,-0.7484,0.00014,22.99493]
[1780255856725,31.34,73435.85,0.0,-0.7484,0.00014,22.99493]
[1780255857873,31.34,73435.23,0.0,-0.74849,0.00014,22.99029]
[1780255857919,31.34,73435.23,0.0,-0.74849,0.00014,22.99019]
[1780255862079,31.34,73430.16,0.0,-0.74922,0.00014,22.95363]
[1780255864754,31.33,73428.74,0.0,-0.74942,0.00014,22.94333]
[1780255864981,31.33,73428.74,0.0,-0.74942,0.00014,22.94333]
[1780255870135,31.33,73428.51,0.0,-0.74947,0.00014,22.94086]
[1780255876177,31.33,73427.43,0.0,-0.74964,0.00014,22.93224]
[1780255881212,31.33,73414.48,0.0,-0.75148,0.00014,22.83858]
[1780255883014,31.33,73414.33,0.0,-0.7515,0.00014,22.83733]
[1780255883224,31.33,73414.33,0.0,-0.7515,0.00014,22.83733]
[1780255884687,31.33,73414.3,0.0,-0.75151,0.00014,22.83695]
[1780255884721,31.33,73414.3,0.0,-0.75151,0.00014,22.83695]
[1780255884788,31.33,73414.25,0.0,-0.75152,0.00014,22.83642]
[1780255890000,31.32,73412.0,0.0,-0.75185,0.00014,22.81963]
[1780255890222,31.32,73410.27,0.0,-0.75209,0.00014,22.80705]
[1780255895310,31.32,73409.72,0.0,-0.75221,0.00014,22.79896]
[1780255898546,31.32,73409.26,0.0,-0.75228,0.00014,22.79541]
[1780255898720,31.32,73409.26,0.0,-0.75228,0.00014,22.79541]
[1780255898821,31.32,73409.25,0.0,-0.75228,0.00014,22.79522]
[1780255900490,31.32,73408.59,0.0,-0.75238,0.00014,22.79036]
[1780255900721,31.32,73408.59,0.0,-0.75238,0.00014,22.79036]
[1780255906387,31.32,73405.38,0.0,-0.75284,0.00014,22.76665]
[1780255911423,31.32,73407.58,0.0,-0.75254,0.00014,22.78212]
[1780255916072,31.32,73407.45,0.0,-0.75256,0.00014,22.78089]
[1780255916226,31.32,73407.45,0.0,-0.75256,0.00014,22.78089]
[1780255918229,31.32,73411.53,0.0,-0.75199,0.00014,22.8101]
[1780255918469,31.32,73411.53,0.0,-0.75199,0.00014,22.8101]
[1780255918472,31.32,73410.5,0.0,-0.75214,0.00014,22.80259]
[1780255923507,31.31,73410.15,0.0,-0.7522,0.00014,22.79962]
[1780255928171,31.31,73410.45,0.0,-0.75216,0.00014,22.80142]
[1780255928223,31.31,73410.45,0.0,-0.75216,0.00014,22.80142]
[1780255930558,31.31,73405.53,0.0,-0.75286,0.00014,22.76577]
[1780255935593,31.31,73404.95,0.0,-0.75294,0.00014,22.76136]
[1780255937053,31.31,73404.95,0.0,-0.75294,0.00014,22.76136]
[1780255937223,31.31,73404.98,0.0,-0.75294,0.00014,22.76153]
[1780255938552,31.31,73405.05,0.0,-0.75293,0.00014,22.76199]
[1780255938730,31.31,73405.05,0.0,-0.75293,0.00014,22.76199]
[1780255938761,31.31,73405.02,0.0,-0.75294,0.00014,22.76173]
[1780255939621,31.31,73388.23,0.0,-0.75528,0.00014,22.64015]
[1780255940628,31.31,73387.24,0.0,-0.75543,0.00014,22.63283]
[1780255941460,31.31,73387.24,0.0,-0.75543,0.00014,22.63283]
[1780255941470,31.31,73387.24,0.0,-0.75543,0.00014,22.63283]
[1780255946670,31.31,73390.17,0.0,-0.75504,0.00014,22.65313]
[1780255951705,31.31,73382.89,0.0,-0.75608,0.00014,22.59641]
[1780255954727,31.31,73388.26,0.0,-0.75534,0.00014,22.63499]
[1780255955467,31.31,73388.26,0.0,-0.75534,0.00014,22.63499]
[1780255955725,31.31,73388.26,0.0,-0.75534,0.00014,22.63499]
[1780255959119,31.3,73389.44,0.0,-0.75519,0.00014,22.64302]
[1780255959220,31.3,73389.44,0.0,-0.75519,0.00014,22.64302]
[1780255959321,31.3,73389.44,0.0,-0.7552,0.00014,22.64267]
[1780255964797,31.3,73389.09,0.0,-0.75525,0.00014,22.6397]
[1780255967595,31.3,73389.53,0.0,-0.7552,0.00014,22.64275]
[1780255967724,31.3,73389.53,0.0,-0.7552,0.00014,22.64275]
[1780255976310,31.3,73390.09,0.0,-0.75512,0.00014,22.6466]
[1780255976471,31.3,73390.09,0.0,-0.75512,0.00014,22.6466]
[1780255976881,31.3,73392.18,0.0,-0.75484,0.00014,22.66109]
[1780255977750,31.3,73392.18,0.0,-0.75484,0.00014,22.66109]
[1780255977977,31.3,73392.18,0.0,-0.75484,0.00014,22.66109]
[1780255985944,31.3,73390.41,0.0,-0.75511,0.00014,22.64724]
[1780255987791,31.3,73389.02,0.0,-0.75531,0.00014,22.63706]
[1780255987973,31.3,73389.02,0.0,-0.75531,0.00014,22.63706]
[1780255989869,31.3,73388.74,0.0,-0.75535,0.00014,22.63485]
[1780255989973,31.3,73388.74,0.0,-0.75535,0.00014,22.63485]
[1780255990073,31.29,73388.87,0.0,-0.75533,0.00014,22.63571]
[1780255993782,31.29,73388.27,0.0,-0.75542,0.00014,22.63109]
[1780255993973,31.29,73388.27,0.0,-0.75542,0.00014,22.63109]
[1780255995013,31.29,73379.62,0.0,-0.75663,0.00014,22.56822]
[1780255996958,31.29,73379.38,0.0,-0.75666,0.00014,22.56649]
[1780255996975,31.29,73379.38,0.0,-0.75666,0.00014,22.56649]
[1780255997025,31.29,73378.17,0.0,-0.75683,0.00014,22.5577]
[1780255998023,31.29,73378.17,0.0,-0.75683,0.00014,22.5577]
[1780255998227,31.29,73376.99,0.0,-0.75699,0.00014,22.54901]
[1780255999047,31.29,73376.96,0.0,-0.757,0.00014,22.54882]
[1780256004078,31.3,73374.08,0.0,-0.75739,0.00014,22.52834]
[1780256005085,31.3,73368.39,0.0,-0.75817,0.00014,22.48701]
[1780256006092,31.3,73365.62,0.0,-0.75855,0.00014,22.46688]
[1780256007099,31.3,73364.14,0.0,-0.75876,0.00014,22.45617]
[1780256011184,31.3,73364.52,0.0,-0.75872,0.00014,22.45601]
[1780256011221,31.3,73364.52,0.0,-0.75872,0.00014,22.45601]
[1780256012134,31.3,73364.37,0.0,-0.75874,0.00014,22.45502]
[1780256012919,31.3,73364.37,0.0,-0.75874,0.00014,22.45502]
[1780256012971,31.3,73364.37,0.0,-0.75874,0.00014,22.45502]
[1780256013021,31.3,73364.37,0.0,-0.75874,0.00014,22.45512]
[1780256018176,31.3,73364.0,0.0,-0.75878,0.00014,22.45297]
[1780256023211,31.3,73363.17,0.0,-0.75888,0.00014,22.44745]
[1780256029254,31.3,73363.28,0.0,-0.75885,0.00014,22.44891]
[1780256034289,31.3,73363.11,0.0,-0.75886,0.00014,22.4486]
[1780256036303,31.31,73356.99,0.0,-0.75969,0.00014,22.40428]
[1780256038981,31.31,73355.69,0.0,-0.75987,0.00014,22.39472]
[1780256039020,31.31,73354.02,0.0,-0.76011,0.00014,22.38247]
[1780256040331,31.31,73360.07,0.0,-0.75927,0.00014,22.4267]
[1780256043828,31.31,73361.23,0.0,-0.75911,0.00014,22.43513]
[1780256043970,31.31,73361.23,0.0,-0.75911,0.00014,22.43513]
[1780256044071,31.31,73362.32,0.0,-0.75896,0.00014,22.44302]
[1780256049394,31.3,73365.31,0.0,-0.75855,0.00014,22.46457]
[1780256058468,31.3,73360.75,0.0,-0.7592,0.00014,22.4306]
[1780256059311,31.3,73360.75,0.0,-0.7592,0.00014,22.4306]
[1780256061734,31.3,73362.25,0.0,-0.75899,0.00014,22.44136]
[1780256061761,31.3,73362.25,0.0,-0.759,0.00014,22.44126]
[1780256062496,31.3,73362.87,0.0,-0.75891,0.00014,22.44568]
[1780256066996,31.3,73363.25,0.0,-0.75887,0.00014,22.44814]
[1780256067047,31.3,73362.96,0.0,-0.75891,0.00014,22.44591]
[1780256067221,31.3,73362.96,0.0,-0.75891,0.00014,22.44591]
[1780256067531,31.3,73362.26,0.0,-0.75901,0.00014,22.44069]
[1780256068538,31.3,73363.12,0.0,-0.75889,0.00014,22.44687]
[1780256074580,31.3,73363.1,0.0,-0.75893,0.00014,22.4429]
[1780256076594,31.3,73370.27,0.0,-0.75793,0.00014,22.49516]
[1780256081629,31.3,73370.96,0.0,-0.75785,0.00014,22.49973]
[1780256086664,31.3,73371.11,0.0,-0.75784,0.00014,22.50033]
[1780256089686,31.3,73373.43,0.0,-0.75752,0.00014,22.51691]
[1780256094722,31.29,73371.34,0.0,-0.75782,0.00014,22.50108]
[1780256096498,31.29,73371.34,0.0,-0.75782,0.00014,22.50108]
[1780256097742,31.29,73373.1,0.0,-0.75759,0.00014,22.51358]
[1780256099757,31.29,73374.0,0.0,-0.75747,0.00014,22.51989]
[1780256102778,31.29,73382.46,0.0,-0.7563,0.00014,22.58103]
[1780256103785,31.29,73389.24,0.0,-0.75536,0.00014,22.63015]
[1780256105800,31.29,73391.82,0.0,-0.755,0.00014,22.64858]
[1780256106807,31.29,73394.28,0.0,-0.75466,0.00014,22.66625]
[1780256108972,31.29,73395.18,0.0,-0.75454,0.00014,22.67259]
[1780256109219,31.29,73395.18,0.0,-0.75454,0.00014,22.67259]
[1780256109069,31.29,73394.4,0.0,-0.75465,0.00014,22.66678]
[1780256112494,31.29,73394.1,0.0,-0.7547,0.00014,22.66412]
[1780256112849,31.29,73394.04,0.0,-0.75472,0.00014,22.66353]
[1780256117865,31.29,73393.96,0.0,-0.75474,0.00014,22.66235]
[1780256117973,31.29,73393.96,0.0,-0.75474,0.00014,22.66235]
[1780256118073,31.29,73394.67,0.0,-0.75464,0.00014,22.66746]
[1780256124934,31.28,73394.14,0.0,-0.75472,0.00014,22.66343]
[1780256126472,31.28,73394.93,0.0,-0.75461,0.00014,22.66913]
[1780256126948,31.28,73394.7,0.0,-0.75464,0.00014,22.66744]
[1780256129969,31.28,73398.28,0.0,-0.75414,0.00014,22.69327]
[1780256131852,31.28,73399.34,0.0,-0.754,0.00014,22.70089]
[1780256131975,31.28,73399.34,0.0,-0.754,0.00014,22.70089]
[1780256131984,31.28,73399.41,0.0,-0.75401,0.00014,22.69799]
[1780256135653,31.28,73398.33,0.0,-0.75416,0.00014,22.69004]
[1780256136012,31.28,73394.9,0.0,-0.75464,0.00014,22.66518]
[1780256140872,31.28,73394.24,0.0,-0.75474,0.00014,22.66037]
[1780256140977,31.28,73394.24,0.0,-0.75474,0.00014,22.66037]
[1780256141047,31.28,73392.58,0.0,-0.75497,0.00014,22.64829]
[1780256142054,31.28,73390.11,0.0,-0.75531,0.00014,22.63033]
[1780256143061,31.28,73387.01,0.0,-0.75575,0.00014,22.60772]
[1780256145075,31.28,73388.2,0.0,-0.75559,0.00014,22.61616]
[1780256151118,31.28,73387.81,0.0,-0.75565,0.00014,22.61269]
[1780256155147,31.28,73386.33,0.0,-0.75587,0.00014,22.60154]
[1780256158170,31.28,73384.0,0.0,-0.7562,0.00014,22.58437]
[1780256159175,31.28,73379.14,0.0,-0.75688,0.00014,22.5489]
[1780256164210,31.28,73377.76,0.0,-0.75707,0.00014,22.53871]
[1780256169246,31.28,73378.18,0.0,-0.75701,0.00014,22.54161]
[1780256174281,31.28,73378.0,0.0,-0.75704,0.00014,22.54011]
[1780256176302,31.28,73379.12,0.0,-0.75689,0.00014,22.54818]
[1780256182343,31.28,73379.96,0.0,-0.75678,0.00014,22.55395]
[1780256187378,31.27,73381.5,0.0,-0.75657,0.00014,22.56484]
[1780256191406,31.27,73383.17,0.0,-0.75637,0.00014,22.57339]
[1780256192413,31.27,73384.63,0.0,-0.75616,0.00014,22.58394]
[1780256196441,31.27,73388.33,0.0,-0.75566,0.00014,22.61047]
[1780256204497,31.27,73388.25,0.0,-0.75569,0.00014,22.60861]
[1780256210539,31.27,73388.35,0.0,-0.75569,0.00014,22.60871]
[1780256215577,31.27,73391.86,0.0,-0.75521,0.00014,22.63366]
[1780256221619,31.26,73392.89,0.0,-0.75508,0.00014,22.64038]
[1780256222626,31.26,73395.16,0.0,-0.75477,0.00014,22.6567]
[1780256227661,31.26,73395.57,0.0,-0.75473,0.00014,22.65893]
[1780256233703,31.26,73395.73,0.0,-0.75472,0.00014,22.65929]
[1780256238738,31.26,73395.72,0.0,-0.75474,0.00014,22.65858]
[1780256243772,31.26,73395.69,0.0,-0.75475,0.00014,22.65796]
[1780256245787,31.26,73397.18,0.0,-0.75454,0.00014,22.66861]
[1780256250822,31.26,73395.93,0.0,-0.75472,0.00014,22.65917]
[1780256262908,31.25,73395.84,0.0,-0.75478,0.00014,22.65437]
[1780256267943,31.25,73395.83,0.0,-0.75478,0.00014,22.65396]
[1780256272978,31.25,73396.08,0.0,-0.75476,0.00014,22.65544]
[1780256275999,31.25,73399.44,0.0,-0.75429,0.00014,22.67958]
[1780256278013,31.25,73402.2,0.0,-0.75391,0.00014,22.69938]
[1780256283049,31.25,73405.0,0.0,-0.75353,0.00014,22.71908]
[1780256287077,31.25,73406.56,0.0,-0.75331,0.00014,22.73014]
[1780256292112,31.25,73407.8,0.0,-0.75314,0.00014,22.73885]
[1780256297147,31.25,73409.78,0.0,-0.75287,0.00014,22.75289]
[1780256298154,31.25,73411.36,0.0,-0.75265,0.00014,22.76423]
[1780256303190,31.25,73413.17,0.0,-0.7524,0.00014,22.77693]
[1780256310239,31.24,73414.92,0.0,-0.75217,0.00014,22.78888]
[1780256314729,31.24,73413.74,0.0,-0.75237,0.00014,22.77668]
[1780256314972,31.24,73413.74,0.0,-0.75237,0.00014,22.77668]
[1780256315274,31.24,73414.11,0.0,-0.75232,0.00014,22.77913]
[1780256322322,31.24,73414.75,0.0,-0.75225,0.00014,22.78288]
[1780256327358,31.24,73413.88,0.0,-0.75238,0.00014,22.77598]
[1780256332393,31.24,73416.42,0.0,-0.75204,0.00014,22.79367]
[1780256337428,31.23,73417.61,0.0,-0.75188,0.00014,22.80154]
[1780256339442,31.23,73419.45,0.0,-0.75163,0.00014,22.81449]
[1780256340449,31.23,73421.78,0.0,-0.75131,0.00014,22.8311]
[1780256345483,31.23,73422.32,0.0,-0.75125,0.00014,22.83407]
[1780256349467,31.23,73423.03,0.0,-0.75116,0.00014,22.8388]
[1780256349720,31.23,73423.03,0.0,-0.75116,0.00014,22.8388]
[1780256349821,31.23,73423.03,0.0,-0.75117,0.00014,22.83822]
[1780256354338,31.23,73423.03,0.0,-0.75117,0.00014,22.83822]
[1780256356471,31.22,73422.98,0.0,-0.7512,0.00014,22.83687]
[1780256356561,31.22,73420.88,0.0,-0.7515,0.00014,22.82155]
[1780256361596,31.22,73421.25,0.0,-0.75146,0.00014,22.82327]
[1780256367638,31.22,73421.25,0.0,-0.75149,0.00014,22.82212]
[1780256369984,31.22,73424.15,0.0,-0.75108,0.00014,22.84281]
[1780256370116,31.22,73424.15,0.0,-0.75108,0.00014,22.84281]
[1780256370227,31.22,73424.15,0.0,-0.75108,0.00014,22.84281]
[1780256370272,31.22,73424.25,0.0,-0.75108,0.00014,22.84312]
[1780256375694,31.21,73427.38,0.0,-0.75069,0.00014,22.86097]
[1780256377491,31.21,73427.38,0.0,-0.75069,0.00014,22.86097]
[1780256377669,31.21,73427.4,0.0,-0.75069,0.00014,22.86087]
[1780256377724,31.21,73427.4,0.0,-0.75069,0.00014,22.86087]
[1780256378288,31.21,73427.4,0.0,-0.75069,0.00014,22.86074]
[1780256382230,31.21,73428.0,0.0,-0.75061,0.00014,22.86468]
[1780256382473,31.21,73428.0,0.0,-0.75061,0.00014,22.86468]
[1780256384780,31.21,73428.34,0.0,-0.75057,0.00014,22.86674]
[1780256384977,31.21,73428.34,0.0,-0.75057,0.00014,22.86674]
[1780256385077,31.21,73428.34,0.0,-0.75058,0.00014,22.86661]
[1780256391806,31.21,73430.54,0.0,-0.75029,0.00014,22.88143]
[1780256394842,31.21,73430.89,0.0,-0.75024,0.00014,22.88365]
[1780256394976,31.21,73430.89,0.0,-0.75024,0.00014,22.88365]
[1780256401876,31.2,73431.16,0.0,-0.75022,0.00014,22.88466]
[1780256403268,31.2,73431.16,0.0,-0.75022,0.00014,22.88466]
[1780256403318,31.2,73431.16,0.0,-0.75022,0.00014,22.88466]
[1780256403475,31.2,73431.16,0.0,-0.75022,0.00014,22.88466]
[1780256403417,31.2,73431.2,0.0,-0.75022,0.00014,22.88491]
[1780256411945,31.2,73431.14,0.0,-0.75023,0.00014,22.88418]
[1780256414967,31.2,73421.94,0.0,-0.75154,0.00014,22.81774]
[1780256415974,31.2,73418.21,0.0,-0.75206,0.00014,22.79077]
[1780256417492,31.2,73418.21,0.0,-0.75206,0.00014,22.79077]
[1780256417535,31.2,73418.21,0.0,-0.75206,0.00014,22.79077]
[1780256417540,31.2,73418.34,0.0,-0.75204,0.00014,22.79168]
[1780256417722,31.2,73418.34,0.0,-0.75204,0.00014,22.79168]
[1780256419891,31.2,73418.26,0.0,-0.75206,0.00014,22.79103]
[1780256419974,31.2,73418.26,0.0,-0.75206,0.00014,22.79103]
[1780256423259,31.2,73417.95,0.0,-0.7521,0.00014,22.78869]
[1780256423474,31.2,73417.95,0.0,-0.7521,0.00014,22.78869]
[1780256423482,31.2,73417.95,0.0,-0.7521,0.00014,22.78865]
[1780256430072,31.2,73417.96,0.0,-0.75211,0.00014,22.78853]
[1780256430806,31.2,73417.96,0.0,-0.75211,0.00014,22.78853]
[1780256430980,31.2,73417.96,0.0,-0.75211,0.00014,22.78853]
[1780256437121,31.2,73419.44,0.0,-0.75192,0.00014,22.79574]
[1780256440115,31.2,73419.59,0.0,-0.7519,0.00014,22.79677]
[1780256440168,31.2,73419.59,0.0,-0.7519,0.00014,22.79677]
[1780256440227,31.2,73419.59,0.0,-0.7519,0.00014,22.79677]
[1780256440322,31.2,73420.57,0.0,-0.75177,0.00014,22.80381]
[1780256446184,31.2,73420.34,0.0,-0.7518,0.00014,22.80191]
[1780256447387,31.2,73420.34,0.0,-0.7518,0.00014,22.80191]
[1780256447480,31.2,73420.34,0.0,-0.7518,0.00014,22.80191]
[1780256447558,31.2,73420.34,0.0,-0.7518,0.00014,22.80191]
[1780256447558,31.2,73420.23,0.0,-0.75182,0.00014,22.80108]
[1780256447736,31.2,73420.23,0.0,-0.75182,0.00014,22.80108]
[1780256457261,31.2,73420.3,0.0,-0.75182,0.00014,22.80114]
[1780256462297,31.2,73424.51,0.0,-0.75123,0.00014,22.83121]
[1780256463365,31.2,73424.51,0.0,-0.75123,0.00014,22.83121]
[1780256463479,31.2,73424.51,0.0,-0.75123,0.00014,22.83121]
[1780256463504,31.2,73424.51,0.0,-0.75123,0.00014,22.83121]
[1780256463573,31.2,73424.65,0.0,-0.75121,0.00014,22.83214]
[1780256463730,31.2,73424.65,0.0,-0.75121,0.00014,22.83214]
[1780256469346,31.19,73427.36,0.0,-0.75084,0.00014,22.85107]
[1780256471318,31.19,73427.16,0.0,-0.75087,0.00014,22.84953]
[1780256471424,31.19,73427.16,0.0,-0.75087,0.00014,22.84953]
[1780256471480,31.19,73427.16,0.0,-0.75087,0.00014,22.84953]
[1780256471573,31.19,73427.25,0.0,-0.75086,0.00014,22.85007]
[1780256478409,31.19,73427.13,0.0,-0.75089,0.00014,22.84847]
[1780256483444,31.19,73426.27,0.0,-0.75103,0.00014,22.84177]
[1780256483871,31.19,73426.27,0.0,-0.75103,0.00014,22.84177]
[1780256483974,31.19,73426.27,0.0,-0.75103,0.00014,22.84177]
[1780256491236,31.19,73426.78,0.0,-0.75096,0.00014,22.84496]
[1780256497542,31.19,73426.28,0.0,-0.75107,0.00014,22.83715]
[1780256499681,31.19,73426.59,0.0,-0.75103,0.00014,22.8393]
[1780256499726,31.19,73426.59,0.0,-0.75103,0.00014,22.8393]
[1780256499991,31.19,73426.59,0.0,-0.75103,0.00014,22.8393]
[1780256500223,31.19,73426.59,0.0,-0.75103,0.00014,22.8393]
[1780256500563,31.19,73426.66,0.0,-0.75103,0.00014,22.83962]
[1780256507613,31.18,73426.75,0.0,-0.75103,0.00014,22.83963]
[1780256513535,31.18,73426.78,0.0,-0.75103,0.00014,22.83966]
[1780256513574,31.18,73426.78,0.0,-0.75103,0.00014,22.8393]
[1780256513723,31.18,73426.78,0.0,-0.75103,0.00014,22.8393]
[1780256513827,31.18,73426.78,0.0,-0.75103,0.00014,22.8393]
[1780256513978,31.18,73426.78,0.0,-0.75103,0.00014,22.8393]
[1780256514072,31.18,73426.56,0.0,-0.75107,0.00014,22.83762]
[1780256517278,31.18,73423.34,0.0,-0.75152,0.00014,22.81433]
[1780256517471,31.18,73423.34,0.0,-0.75152,0.00014,22.81433]
[1780256517499,31.18,73421.05,0.0,-0.75185,0.00014,22.79766]
[1780256517708,31.18,73421.05,0.0,-0.75185,0.00014,22.79766]
[1780256517727,31.18,73421.05,0.0,-0.75185,0.00014,22.79766]
[1780256517829,31.18,73421.05,0.0,-0.75185,0.00014,22.79766]
[1780256517974,31.18,73421.05,0.0,-0.75185,0.00014,22.79766]
[1780256523725,31.18,73420.31,0.0,-0.75196,0.00014,22.79207]
[1780256533795,31.18,73420.79,0.0,-0.7519,0.00014,22.79508]
[1780256535575,31.18,73420.79,0.0,-0.7519,0.00014,22.79508]
[1780256535722,31.18,73420.82,0.0,-0.7519,0.00014,22.79525]
[1780256536285,31.18,73420.82,0.0,-0.7519,0.00014,22.79525]
[1780256536474,31.18,73420.82,0.0,-0.7519,0.00014,22.79525]
[1780256536550,31.18,73420.82,0.0,-0.7519,0.00014,22.79514]
[1780256541851,31.18,73421.16,0.0,-0.75186,0.00014,22.79725]
[1780256546886,31.18,73420.71,0.0,-0.75193,0.00014,22.79369]
[1780256547930,31.18,73420.71,0.0,-0.75193,0.00014,22.79369]
[1780256547973,31.18,73420.71,0.0,-0.75193,0.00014,22.79369]
[1780256548020,31.18,73421.18,0.0,-0.75186,0.00014,22.79702]
[1780256548782,31.18,73421.18,0.0,-0.75186,0.00014,22.79702]
[1780256548982,31.18,73421.18,0.0,-0.75186,0.00014,22.79702]
[1780256555949,31.18,73420.76,0.0,-0.75195,0.00014,22.79016]
[1780256560984,31.17,73422.08,0.0,-0.75177,0.00014,22.7994]
[1780256562163,31.17,73422.08,0.0,-0.75177,0.00014,22.7994]
[1780256562225,31.17,73422.08,0.0,-0.75177,0.00014,22.7994]
[1780256562264,31.17,73422.21,0.0,-0.75176,0.00014,22.80027]
[1780256562718,31.17,73422.21,0.0,-0.75176,0.00014,22.80027]
[1780256562975,31.17,73422.21,0.0,-0.75176,0.00014,22.80027]
[1780256566990,31.17,73422.38,0.0,-0.75174,0.00014,22.80122]
[1780256567223,31.17,73422.38,0.0,-0.75174,0.00014,22.80122]
[1780256568453,31.17,73424.9,0.0,-0.75138,0.00014,22.81933]
[1780256568474,31.17,73424.9,0.0,-0.75138,0.00014,22.81933]
[1780256568554,31.17,73425.62,0.0,-0.75128,0.00014,22.82443]
[1780256571355,31.17,73425.73,0.0,-0.75127,0.00014,22.82504]
[1780256571473,31.17,73425.73,0.0,-0.75127,0.00014,22.82504]
[1780256575478,31.17,73428.1,0.0,-0.75095,0.00014,22.84172]
[1780256575529,31.17,73428.79,0.0,-0.75085,0.00014,22.84659]
[1780256575725,31.17,73428.79,0.0,-0.75085,0.00014,22.84659]
[1780256575996,31.17,73428.79,0.0,-0.75085,0.00014,22.84659]
[1780256576226,31.17,73428.79,0.0,-0.75085,0.00014,22.84659]
[1780256576314,31.17,73431.59,0.0,-0.75046,0.00014,22.86664]
[1780256578077,31.17,73431.63,0.0,-0.75045,0.00014,22.8668]
[1780256578222,31.17,73431.63,0.0,-0.75045,0.00014,22.8668]
[1780256584148,31.17,73432.35,0.0,-0.75037,0.00014,22.87107]
[1780256591197,31.17,73432.29,0.0,-0.7504,0.00014,22.86975]
[1780256599253,31.16,73432.25,0.0,-0.75042,0.00014,22.86849]
[1780256600919,31.16,73432.29,0.0,-0.75042,0.00014,22.86866]
[1780256600974,31.16,73432.29,0.0,-0.75042,0.00014,22.86866]
[1780256601398,31.16,73432.25,0.0,-0.75043,0.00014,22.86826]
[1780256601776,31.16,73432.25,0.0,-0.75043,0.00014,22.86826]
[1780256601982,31.16,73432.25,0.0,-0.75043,0.00014,22.86826]
[1780256607308,31.16,73432.21,0.0,-0.75045,0.00014,22.86728]
[1780256615365,31.16,73432.05,0.0,-0.75051,0.00014,22.86188]
[1780256617658,31.16,73431.66,0.0,-0.75057,0.00014,22.85897]
[1780256617721,31.16,73431.66,0.0,-0.75057,0.00014,22.85897]
[1780256617688,31.16,73430.98,0.0,-0.75067,0.00014,22.85397]
[1780256618677,31.16,73430.98,0.0,-0.75067,0.00014,22.85397]
[1780256618724,31.16,73430.98,0.0,-0.75067,0.00014,22.85397]
[1780256617820,31.16,73430.98,0.0,-0.75067,0.00014,22.85397]
[1780256623421,31.16,73431.0,0.0,-0.75068,0.00014,22.85352]
[1780256624563,31.16,73431.0,0.0,-0.75068,0.00014,22.85352]
[1780256624724,31.16,73431.0,0.0,-0.75068,0.00014,22.85352]
[1780256624665,31.15,73431.04,0.0,-0.75067,0.00014,22.85371]
[1780256625039,31.15,73431.04,0.0,-0.75067,0.00014,22.85371]
[1780256625224,31.15,73431.04,0.0,-0.75067,0.00014,22.85371]
[1780256625435,31.15,73432.96,0.0,-0.7504,0.00014,22.86744]
[1780256626442,31.15,73437.41,0.0,-0.74977,0.00014,22.89945]
[1780256630862,31.15,73440.46,0.0,-0.74934,0.00014,22.92117]
[1780256630975,31.15,73440.46,0.0,-0.74934,0.00014,22.92117]
[1780256631477,31.15,73440.41,0.0,-0.74935,0.00014,22.92076]
[1780256631903,31.15,73440.41,0.0,-0.74935,0.00014,22.92076]
[1780256631978,31.15,73440.41,0.0,-0.74935,0.00014,22.92076]
[1780256637519,31.15,73441.23,0.0,-0.74924,0.00014,22.92625]
[1780256642554,31.15,73441.22,0.0,-0.74925,0.00014,22.92577]
[1780256644286,31.15,73441.22,0.0,-0.74925,0.00014,22.92577]
[1780256644474,31.15,73441.22,0.0,-0.74925,0.00014,22.92577]
[1780256644573,31.15,73441.22,0.0,-0.74926,0.00014,22.9256]
[1780256645001,31.15,73441.22,0.0,-0.74926,0.00014,22.9256]
[1780256645225,31.15,73441.22,0.0,-0.74926,0.00014,22.9256]
[1780256650610,31.15,73440.66,0.0,-0.74935,0.00014,22.9211]
[1780256651700,31.15,73440.66,0.0,-0.74935,0.00014,22.9211]
[1780256651731,31.15,73440.66,0.0,-0.74935,0.00014,22.9211]
[1780256657658,31.15,73440.86,0.0,-0.74933,0.00014,22.92197]
[1780256663702,31.15,73440.71,0.0,-0.74936,0.00014,22.92039]
[1780256668737,31.15,73440.67,0.0,-0.74938,0.00014,22.9197]
[1780256676793,31.14,73440.95,0.0,-0.74937,0.00014,22.91774]
[1780256681828,31.14,73440.33,0.0,-0.74947,0.00014,22.9129]
[1780256683668,31.14,73440.33,0.0,-0.74947,0.00014,22.9129]
[1780256683721,31.14,73440.33,0.0,-0.74947,0.00014,22.9129]
[1780256683796,31.14,73439.47,0.0,-0.74959,0.00014,22.90657]
[1780256684340,31.14,73439.47,0.0,-0.74959,0.00014,22.90657]
[1780256684475,31.14,73439.47,0.0,-0.74959,0.00014,22.90657]
[1780256684849,31.14,73430.45,0.0,-0.75087,0.00014,22.84157]
[1780256687870,31.14,73428.85,0.0,-0.7511,0.00014,22.82998]
[1780256692905,31.14,73428.57,0.0,-0.75114,0.00014,22.82775]
[1780256694919,31.14,73424.5,0.0,-0.75172,0.00014,22.79822]
[1780256696946,31.14,73422.46,0.0,-0.75201,0.00014,22.7834]
[1780256696972,31.14,73422.46,0.0,-0.75201,0.00014,22.7834]
[1780256697340,31.14,73423.96,0.0,-0.7518,0.00014,22.79417]
[1780256698357,31.14,73423.96,0.0,-0.7518,0.00014,22.79417]
[1780256698479,31.14,73423.96,0.0,-0.7518,0.00014,22.79417]
[1780256703998,31.14,73422.31,0.0,-0.75204,0.00014,22.78208]
[1780256704226,31.14,73422.31,0.0,-0.75204,0.00014,22.78208]
[1780256704321,31.14,73422.31,0.0,-0.75204,0.00014,22.78202]
[1780256704917,31.14,73422.31,0.0,-0.75204,0.00014,22.78202]
[1780256704974,31.14,73422.31,0.0,-0.75204,0.00014,22.78202]
[1780256707302,31.14,73421.28,0.0,-0.75218,0.00014,22.77454]
[1780256707471,31.14,73421.28,0.0,-0.75218,0.00014,22.77454]
[1780256707540,31.14,73423.36,0.0,-0.75189,0.00014,22.78953]
[1780256708528,31.14,73423.36,0.0,-0.75189,0.00014,22.78953]
[1780256708725,31.14,73423.36,0.0,-0.75189,0.00014,22.78953]
[1780256708825,31.14,73429.41,0.0,-0.75104,0.00014,22.83305]
[1780256716076,31.13,73431.77,0.0,-0.75074,0.00014,22.84838]
[1780256721111,31.13,73431.77,0.0,-0.75076,0.00014,22.84733]
[1780256722368,31.13,73431.77,0.0,-0.75076,0.00014,22.84733]
[1780256722474,31.13,73431.77,0.0,-0.75076,0.00014,22.84733]
[1780256724132,31.13,73437.7,0.0,-0.74993,0.00014,22.88951]
[1780256725188,31.13,73437.7,0.0,-0.74993,0.00014,22.88951]
[1780256725223,31.13,73437.7,0.0,-0.74993,0.00014,22.88951]
[1780256731181,31.13,73439.23,0.0,-0.74976,0.00014,22.89622]
[1780256736216,31.12,73440.02,0.0,-0.74966,0.00014,22.9012]
[1780256740492,31.12,73440.07,0.0,-0.74966,0.00014,22.90113]
[1780256740723,31.12,73440.07,0.0,-0.74966,0.00014,22.90113]
[1780256748301,31.12,73440.39,0.0,-0.74964,0.00014,22.90212]
[1780256749755,31.12,73440.39,0.0,-0.74964,0.00014,22.90212]
[1780256749856,31.12,73431.84,0.0,-0.75086,0.00014,22.84039]
[1780256750317,31.12,73427.92,0.0,-0.75141,0.00014,22.81209]
[1780256751271,31.12,73427.92,0.0,-0.75141,0.00014,22.81209]
[1780256751471,31.12,73427.92,0.0,-0.75141,0.00014,22.81209]
[1780256751501,31.12,73427.81,0.0,-0.75143,0.00014,22.81108]
[1780256757366,31.12,73423.69,0.0,-0.75203,0.00014,22.78068]
[1780256758185,31.12,73423.69,0.0,-0.75203,0.00014,22.78068]
[1780256758222,31.12,73423.69,0.0,-0.75203,0.00014,22.78068]
[1780256761985,31.12,73423.79,0.0,-0.75202,0.00014,22.78103]
[1780256762473,31.12,73423.79,0.0,-0.75202,0.00014,22.78103]
[1780256762572,31.12,73423.8,0.0,-0.75202,0.00014,22.78105]
[1780256768443,31.11,73423.83,0.0,-0.75203,0.00014,22.78055]
[1780256771478,31.11,73422.07,0.0,-0.75228,0.00014,22.76755]
[1780256771724,31.11,73422.07,0.0,-0.75228,0.00014,22.76755]
[1780256777506,31.11,73421.73,0.0,-0.75235,0.00014,22.76431]
[1780256782541,31.11,73423.99,0.0,-0.75204,0.00014,22.78007]
[1780256785193,31.11,73423.99,0.0,-0.75204,0.00014,22.78007]
[1780256785224,31.11,73423.99,0.0,-0.75204,0.00014,22.78007]
[1780256785864,31.11,73423.99,0.0,-0.75204,0.00014,22.78007]
[1780256785912,31.11,73423.99,0.0,-0.75205,0.00014,22.77972]
[1780256785973,31.11,73423.99,0.0,-0.75205,0.00014,22.77972]
[1780256788469,31.11,73423.99,0.0,-0.75205,0.00014,22.77972]
[1780256793618,31.11,73424.21,0.0,-0.75206,0.00014,22.77707]
[1780256798653,31.1,73424.34,0.0,-0.75205,0.00014,22.7775]
[1780256803688,31.1,73424.4,0.0,-0.75205,0.00014,22.77742]
[1780256806152,31.1,73423.58,0.0,-0.75217,0.00014,22.77128]
[1780256806224,31.1,73423.58,0.0,-0.75217,0.00014,22.77128]
[1780256806949,31.1,73423.58,0.0,-0.75217,0.00014,22.77128]
[1780256806976,31.1,73423.58,0.0,-0.75217,0.00014,22.77128]
[1780256807717,31.1,73423.58,0.0,-0.75218,0.00014,22.77109]
[1780256811585,31.1,73420.08,0.0,-0.75268,0.00014,22.74546]
[1780256811726,31.1,73420.08,0.0,-0.75268,0.00014,22.74546]
[1780256817788,31.1,73419.56,0.0,-0.75276,0.00014,22.74139]
[1780256819195,31.1,73419.08,0.0,-0.75282,0.00014,22.73787]
[1780256819225,31.1,73419.08,0.0,-0.75282,0.00014,22.73787]
[1780256820301,31.1,73418.85,0.0,-0.75286,0.00014,22.73618]
[1780256820471,31.1,73418.85,0.0,-0.75286,0.00014,22.73618]
[1780256820572,31.1,73418.85,0.0,-0.75286,0.00014,22.73615]
[1780256825846,31.1,73419.21,0.0,-0.75281,0.00014,22.73866]
[1780256831888,31.1,73419.12,0.0,-0.75282,0.00014,22.73792]
[1780256834937,31.1,73419.12,0.0,-0.75282,0.00014,22.73792]
[1780256834973,31.1,73419.12,0.0,-0.75282,0.00014,22.73792]
[1780256841958,31.1,73419.12,0.0,-0.75282,0.00014,22.73787]
[1780256842722,31.1,73419.12,0.0,-0.75282,0.00014,22.73787]
[1780256842978,31.1,73419.12,0.0,-0.75282,0.00014,22.73787]
[1780256843636,31.1,73419.12,0.0,-0.75282,0.00014,22.73786]
[1780256843721,31.1,73419.12,0.0,-0.75282,0.00014,22.73786]
[1780256843733,31.1,73419.12,0.0,-0.75282,0.00014,22.73785]
[1780256848113,31.1,73418.26,0.0,-0.75295,0.00014,22.73157]
[1780256848224,31.1,73418.26,0.0,-0.75295,0.00014,22.73157]
[1780256857063,31.1,73417.27,0.0,-0.75311,0.00014,22.72097]
[1780256859069,31.1,73417.27,0.0,-0.75311,0.00014,22.72097]
[1780256859220,31.1,73417.27,0.0,-0.75311,0.00014,22.72097]
[1780256859321,31.1,73417.0,0.0,-0.75315,0.00014,22.71902]
[1780256861991,31.1,73417.69,0.0,-0.75305,0.00014,22.72403]
[1780256862228,31.1,73417.09,0.0,-0.75313,0.00014,22.71969]
[1780256870154,31.1,73417.39,0.0,-0.75309,0.00014,22.7218]
[1780256875189,31.1,73417.51,0.0,-0.75308,0.00014,22.72254]
[1780256881768,31.1,73417.51,0.0,-0.75308,0.00014,22.72254]
[1780256881983,31.1,73417.51,0.0,-0.75308,0.00014,22.72254]
[1780256882524,31.1,73415.42,0.0,-0.75338,0.00014,22.70717]
[1780256882720,31.1,73415.42,0.0,-0.75338,0.00014,22.70717]
[1780256882821,31.1,73415.4,0.0,-0.75338,0.00014,22.70699]
[1780256888280,31.1,73415.19,0.0,-0.75342,0.00014,22.70527]
[1780256889876,31.1,73415.19,0.0,-0.75342,0.00014,22.70527]
[1780256889973,31.1,73415.19,0.0,-0.75342,0.00014,22.70527]
[1780256901372,31.1,73415.2,0.0,-0.75343,0.00014,22.70477]
[1780256906318,31.1,73415.81,0.0,-0.75334,0.00014,22.70902]
[1780256906471,31.1,73415.81,0.0,-0.75334,0.00014,22.70902]
[1780256907549,31.09,73415.3,0.0,-0.75342,0.00014,22.70527]
[1780256907721,31.09,73415.3,0.0,-0.75342,0.00014,22.70527]
[1780256907821,31.09,73415.39,0.0,-0.7534,0.00014,22.70588]
[1780256915470,31.09,73415.1,0.0,-0.75347,0.00014,22.70008]
[1780256916350,31.09,73415.1,0.0,-0.75347,0.00014,22.70008]
[1780256916469,31.09,73415.1,0.0,-0.75347,0.00014,22.70008]
[1780256916477,31.09,73415.09,0.0,-0.75348,0.00014,22.69997]
[1780256922519,31.09,73414.58,0.0,-0.75355,0.00014,22.69603]
[1780256928561,31.09,73414.56,0.0,-0.75356,0.00014,22.69569]
[1780256936617,31.09,73414.51,0.0,-0.75357,0.00014,22.69506]
[1780256941651,31.09,73414.46,0.0,-0.75358,0.00014,22.69453]
[1780256945296,31.09,73415.19,0.0,-0.75348,0.00014,22.69972]
[1780256945471,31.09,73415.19,0.0,-0.75348,0.00014,22.69972]
[1780256945571,31.09,73415.19,0.0,-0.75348,0.00014,22.69968]
[1780256951722,31.09,73414.77,0.0,-0.75355,0.00014,22.69641]
[1780256956757,31.09,73414.7,0.0,-0.75356,0.00014,22.69572]
[1780256963806,31.09,73414.81,0.0,-0.75355,0.00014,22.69627]
[1780256970855,31.09,73416.91,0.0,-0.75326,0.00014,22.71129]
[1780256977903,31.09,73417.01,0.0,-0.75327,0.00014,22.70833]
[1780256983946,31.09,73415.99,0.0,-0.75342,0.00014,22.70071]
[1780256986967,31.09,73418.19,0.0,-0.75311,0.00014,22.71658]
[1780256987974,31.09,73423.78,0.0,-0.75233,0.00014,22.75707]
[1780256989988,31.09,73426.32,0.0,-0.75197,0.00014,22.77529]
[1780256992004,31.09,73429.85,0.0,-0.75147,0.00014,22.80061]
[1780256994471,31.08,73431.31,0.0,-0.75127,0.00014,22.8109]
[1780256995023,31.08,73431.46,0.0,-0.75125,0.00014,22.81185]
[1780257000061,31.08,73431.45,0.0,-0.75127,0.00014,22.81107]
[1780257006103,31.08,73428.17,0.0,-0.75175,0.00014,22.78656]
[1780257009454,31.08,73425.18,0.0,-0.75218,0.00014,22.76462]
[1780257009478,31.08,73425.18,0.0,-0.75218,0.00014,22.76462]
[1780257009601,31.08,73425.18,0.0,-0.75218,0.00014,22.76462]
[1780257009723,31.08,73425.18,0.0,-0.75218,0.00014,22.76462]
[1780257010131,31.08,73425.2,0.0,-0.75218,0.00014,22.76468]
[1780257018188,31.08,73425.28,0.0,-0.75218,0.00014,22.76466]
[1780257026243,31.08,73425.29,0.0,-0.75219,0.00014,22.76437]
[1780257032928,31.08,73425.56,0.0,-0.75215,0.00014,22.76628]
[1780257032980,31.08,73425.56,0.0,-0.75215,0.00014,22.76628]
[1780257037692,31.08,73425.56,0.0,-0.75218,0.00014,22.76257]
[1780257037720,31.08,73425.56,0.0,-0.75218,0.00014,22.76257]
[1780257042844,31.07,73423.25,0.0,-0.75251,0.00014,22.74552]
[1780257042973,31.07,73423.25,0.0,-0.75251,0.00014,22.74552]
[1780257043590,31.07,73423.25,0.0,-0.75251,0.00014,22.74543]
[1780257043723,31.07,73423.25,0.0,-0.75251,0.00014,22.74543]
[1780257043824,31.07,73423.29,0.0,-0.75251,0.00014,22.74568]
[1780257050411,31.07,73425.65,0.0,-0.75218,0.00014,22.76239]
[1780257053618,31.07,73425.67,0.0,-0.75218,0.00014,22.76241]
[1780257053726,31.07,73425.67,0.0,-0.75218,0.00014,22.76241]
[1780257059474,31.07,73425.67,0.0,-0.75219,0.00014,22.76193]
[1780257064509,31.07,73426.94,0.0,-0.75202,0.00014,22.77077]
[1780257065859,31.07,73426.94,0.0,-0.75202,0.00014,22.77077]
[1780257065977,31.07,73426.94,0.0,-0.75202,0.00014,22.77077]
[1780257066023,31.07,73426.94,0.0,-0.75202,0.00014,22.77077]
[1780257066219,31.07,73426.94,0.0,-0.75202,0.00014,22.77077]
[1780257066074,31.07,73427.17,0.0,-0.75199,0.00014,22.77235]
[1780257074579,31.07,73427.06,0.0,-0.75202,0.00014,22.77081]
[1780257076054,31.07,73427.06,0.0,-0.75202,0.00014,22.77081]
[1780257076222,31.07,73427.06,0.0,-0.75202,0.00014,22.77081]
[1780257084651,31.07,73427.06,0.0,-0.75204,0.00014,22.76999]
[1780257094721,31.06,73427.06,0.0,-0.75208,0.00014,22.76582]
[1780257104792,31.06,73427.06,0.0,-0.75209,0.00014,22.76507]
[1780257114861,31.06,73427.06,0.0,-0.7521,0.00014,22.76446]
[1780257117883,31.06,73435.37,0.0,-0.75093,0.00014,22.82442]
[1780257118950,31.06,73435.37,0.0,-0.75093,0.00014,22.82442]
[1780257118981,31.06,73435.37,0.0,-0.75093,0.00014,22.82442]
[1780257119342,31.06,73436.95,0.0,-0.75071,0.00014,22.83572]
[1780257119473,31.06,73436.95,0.0,-0.75071,0.00014,22.83572]
[1780257119572,31.06,73436.95,0.0,-0.75071,0.00014,22.83559]
[1780257121321,31.06,73436.05,0.0,-0.75084,0.00014,22.82895]
[1780257121470,31.06,73436.05,0.0,-0.75084,0.00014,22.82895]
[1780257126946,31.06,73436.96,0.0,-0.75073,0.00014,22.83479]
[1780257127971,31.06,73436.96,0.0,-0.75073,0.00014,22.83479]
[1780257128077,31.06,73436.96,0.0,-0.75073,0.00014,22.83479]
[1780257128223,31.06,73436.96,0.0,-0.75073,0.00014,22.83479]
[1780257128124,31.06,73436.96,0.0,-0.75073,0.00014,22.83466]
[1780257133995,31.05,73437.48,0.0,-0.75067,0.00014,22.83766]
[1780257135835,31.05,73437.48,0.0,-0.75067,0.00014,22.83766]
[1780257135973,31.05,73437.48,0.0,-0.75067,0.00014,22.83766]
[1780257137773,31.05,73437.55,0.0,-0.75067,0.00014,22.83791]
[1780257137980,31.05,73437.55,0.0,-0.75067,0.00014,22.83791]
[1780257138023,31.05,73437.4,0.0,-0.75069,0.00014,22.83657]
[1780257142831,31.05,73437.87,0.0,-0.75064,0.00014,22.83947]
[1780257142977,31.05,73437.87,0.0,-0.75064,0.00014,22.83947]
[1780257144491,31.05,73437.53,0.0,-0.75069,0.00014,22.83676]
[1780257144724,31.05,73437.53,0.0,-0.75069,0.00014,22.83676]
[1780257150107,31.05,73437.9,0.0,-0.75065,0.00014,22.83868]
[1780257157157,31.04,73437.61,0.0,-0.75073,0.00014,22.83238]
[1780257166220,31.04,73437.91,0.0,-0.75071,0.00014,22.83349]
[1780257168698,31.04,73438.38,0.0,-0.75065,0.00014,22.83665]
[1780257168723,31.04,73438.38,0.0,-0.75065,0.00014,22.83665]
[1780257168933,31.04,73438.38,0.0,-0.75065,0.00014,22.83665]
[1780257168980,31.04,73438.38,0.0,-0.75065,0.00014,22.83665]
[1780257169241,31.04,73438.94,0.0,-0.75057,0.00014,22.84058]
[1780257172046,31.04,73438.45,0.0,-0.75065,0.00014,22.8368]
[1780257172219,31.04,73438.45,0.0,-0.75065,0.00014,22.8368]
[1780257179095,31.04,73438.41,0.0,-0.75067,0.00014,22.83581]
[1780257179223,31.04,73438.41,0.0,-0.75067,0.00014,22.83581]
[1780257185360,31.04,73438.43,0.0,-0.75068,0.00014,22.83506]
[1780257190395,31.03,73437.85,0.0,-0.75078,0.00014,22.83032]
[1780257194018,31.03,73438.31,0.0,-0.75072,0.00014,22.83344]
[1780257194224,31.03,73438.31,0.0,-0.75072,0.00014,22.83344]
[1780257194251,31.03,73438.31,0.0,-0.75072,0.00014,22.83344]
[1780257194321,31.03,73438.31,0.0,-0.75072,0.00014,22.83322]
[1780257194470,31.03,73438.31,0.0,-0.75072,0.00014,22.83322]
[1780257201472,31.03,73437.9,0.0,-0.75079,0.00014,22.82954]
[1780257207515,31.03,73437.79,0.0,-0.75082,0.00014,22.82815]
[1780257211076,31.03,73437.8,0.0,-0.75083,0.00014,22.82798]
[1780257211223,31.03,73437.8,0.0,-0.75083,0.00014,22.82798]
[1780257217051,31.03,73437.58,0.0,-0.75088,0.00014,22.82284]
[1780257217221,31.03,73437.58,0.0,-0.75088,0.00014,22.82284]
[1780257217599,31.03,73437.08,0.0,-0.75095,0.00014,22.81919]
[1780257217720,31.03,73437.08,0.0,-0.75095,0.00014,22.81919]
[1780257217821,31.03,73436.45,0.0,-0.75104,0.00014,22.8146]
[1780257223749,31.03,73434.15,0.0,-0.75137,0.00014,22.79783]
[1780257223972,31.03,73434.15,0.0,-0.75137,0.00014,22.79783]
[1780257235711,31.03,73434.39,0.0,-0.75135,0.00014,22.79902]
[1780257237409,31.03,73434.39,0.0,-0.75135,0.00014,22.79902]
[1780257237478,31.03,73434.39,0.0,-0.75135,0.00014,22.79902]
[1780257237558,31.03,73434.39,0.0,-0.75135,0.00014,22.79902]
[1780257237723,31.03,73434.39,0.0,-0.75135,0.00014,22.79902]
[1780257237822,31.03,73434.39,0.0,-0.75135,0.00014,22.79888]
[1780257241299,31.03,73434.39,0.0,-0.75135,0.00014,22.79888]
[1780257241473,31.03,73438.53,0.0,-0.75077,0.00014,22.82871]
[1780257246788,31.02,73441.71,0.0,-0.75032,0.00014,22.85137]
[1780257251824,31.02,73441.49,0.0,-0.75036,0.00014,22.84944]
[1780257256859,31.02,73442.34,0.0,-0.75025,0.00014,22.85522]
[1780257261555,31.02,73442.05,0.0,-0.7503,0.00014,22.85283]
[1780257261717,31.02,73442.05,0.0,-0.7503,0.00014,22.85283]
[1780257261728,31.02,73442.05,0.0,-0.7503,0.00014,22.85283]
[1780257261970,31.02,73442.05,0.0,-0.7503,0.00014,22.85283]
[1780257262072,31.02,73441.84,0.0,-0.75033,0.00014,22.85123]
[1780257264044,31.02,73441.79,0.0,-0.75034,0.00014,22.85079]
[1780257264221,31.02,73441.79,0.0,-0.75034,0.00014,22.85079]
[1780257265649,31.02,73448.9,0.0,-0.74933,0.00014,22.90194]
[1780257265725,31.02,73448.9,0.0,-0.74933,0.00014,22.90194]
[1780257270957,31.02,73448.34,0.0,-0.74942,0.00014,22.89713]
[1780257273225,31.02,73449.79,0.0,-0.74924,0.00014,22.90412]
[1780257273403,31.02,73449.79,0.0,-0.74924,0.00014,22.90412]
[1780257273442,31.02,73449.22,0.0,-0.74932,0.00014,22.89988]
[1780257273480,31.02,73449.22,0.0,-0.74932,0.00014,22.89988]
[1780257280020,31.02,73449.44,0.0,-0.74931,0.00014,22.90076]
[1780257283252,31.01,73449.95,0.0,-0.74924,0.00014,22.90428]
[1780257283412,31.01,73449.95,0.0,-0.74924,0.00014,22.90428]
[1780257283452,31.01,73450.12,0.0,-0.74922,0.00014,22.90542]
[1780257283476,31.01,73450.12,0.0,-0.74922,0.00014,22.90542]
[1780257287928,31.01,73452.78,0.0,-0.74884,0.00014,22.92425]
[1780257287976,31.01,73452.78,0.0,-0.74884,0.00014,22.92425]
[1780257288297,31.01,73452.78,0.0,-0.74884,0.00014,22.92425]
[1780257288389,31.01,73453.0,0.0,-0.74881,0.00014,22.92581]
[1780257288473,31.01,73453.0,0.0,-0.74881,0.00014,22.92581]
[1780257294118,31.01,73455.11,0.0,-0.74851,0.00014,22.94082]
[1780257294618,31.01,73455.11,0.0,-0.74851,0.00014,22.94082]
[1780257294723,31.01,73455.11,0.0,-0.74851,0.00014,22.94082]
[1780257300160,31.01,73456.61,0.0,-0.74831,0.00014,22.95139]
[1780257305195,31.01,73456.61,0.0,-0.74831,0.00014,22.95117]
[1780257306659,31.01,73454.55,0.0,-0.7486,0.00014,22.9363]
[1780257306724,31.01,73454.55,0.0,-0.7486,0.00014,22.9363]
[1780257308255,31.01,73454.48,0.0,-0.74862,0.00014,22.93577]
[1780257308470,31.01,73454.48,0.0,-0.74862,0.00014,22.93577]
[1780257308483,31.01,73454.48,0.0,-0.74862,0.00014,22.93574]
[1780257314259,31.01,73454.69,0.0,-0.74859,0.00014,22.93706]
[1780257317428,31.01,73454.25,0.0,-0.74865,0.00014,22.93382]
[1780257317470,31.01,73454.25,0.0,-0.74865,0.00014,22.93382]
[1780257317280,31.01,73445.8,0.0,-0.74986,0.00014,22.87286]
[1780257320861,31.01,73444.94,0.0,-0.74998,0.00014,22.86675]
[1780257320962,31.01,73444.94,0.0,-0.74998,0.00014,22.86675]
[1780257320979,31.01,73444.94,0.0,-0.74998,0.00014,22.86675]
[1780257321308,31.01,73445.21,0.0,-0.74994,0.00014,22.86873]
[1780257329364,31.01,73445.56,0.0,-0.74989,0.00014,22.87139]
[1780257330621,31.01,73445.56,0.0,-0.74989,0.00014,22.87139]
[1780257330725,31.01,73445.56,0.0,-0.74989,0.00014,22.87139]
[1780257331302,31.01,73445.56,0.0,-0.74989,0.00014,22.87139]
[1780257331478,31.01,73445.56,0.0,-0.74989,0.00014,22.87139]
[1780257331508,31.01,73445.78,0.0,-0.74988,0.00014,22.86958]
[1780257337420,31.01,73445.89,0.0,-0.74987,0.00014,22.87019]
[1780257341850,31.01,73446.25,0.0,-0.74982,0.00014,22.87267]
[1780257341973,31.01,73446.25,0.0,-0.74982,0.00014,22.87267]
[1780257347490,31.01,73448.92,0.0,-0.74945,0.00014,22.89159]
[1780257347659,31.01,73448.92,0.0,-0.74945,0.00014,22.89159]
[1780257347726,31.01,73448.92,0.0,-0.74945,0.00014,22.89159]
[1780257348480,31.01,73448.92,0.0,-0.74945,0.00014,22.89159]
[1780257348722,31.01,73448.92,0.0,-0.74945,0.00014,22.89152]
[1780257349504,31.01,73448.95,0.0,-0.74945,0.00014,22.89167]
[1780257355546,31.01,73449.3,0.0,-0.7494,0.00014,22.89377]
[1780257360811,31.01,73450.84,0.0,-0.74919,0.00014,22.90459]
[1780257360975,31.01,73450.84,0.0,-0.74919,0.00014,22.90459]
[1780257366623,31.01,73448.89,0.0,-0.74948,0.00014,22.88998]
[1780257371658,31.0,73448.6,0.0,-0.74953,0.00014,22.88754]
[1780257373025,31.0,73448.6,0.0,-0.74953,0.00014,22.88754]
[1780257373225,31.0,73448.6,0.0,-0.74953,0.00014,22.88754]
[1780257373762,31.0,73448.78,0.0,-0.74951,0.00014,22.8887]
[1780257373977,31.0,73448.78,0.0,-0.74951,0.00014,22.8887]
[1780257374072,31.0,73449.64,0.0,-0.74938,0.00014,22.89484]
[1780257381729,31.0,73449.86,0.0,-0.74937,0.00014,22.89581]
[1780257388546,31.0,73449.82,0.0,-0.74937,0.00014,22.89537]
[1780257388725,31.0,73449.89,0.0,-0.74937,0.00014,22.89557]
[1780257395772,31.0,73449.86,0.0,-0.7494,0.00014,22.89171]
[1780257402877,31.0,73452.69,0.0,-0.74902,0.00014,22.91131]
[1780257407912,31.0,73453.04,0.0,-0.74898,0.00014,22.91338]
[1780257408723,31.0,73453.04,0.0,-0.74898,0.00014,22.91338]
[1780257408982,31.0,73453.04,0.0,-0.74898,0.00014,22.91338]
[1780257409713,31.0,73453.04,0.0,-0.74898,0.00014,22.91329]
[1780257409723,31.0,73453.04,0.0,-0.74898,0.00014,22.91329]
[1780257409926,31.0,73453.0,0.0,-0.74899,0.00014,22.91291]
[1780257416377,31.0,73454.44,0.0,-0.74878,0.00014,22.92304]
[1780257416472,31.0,73454.44,0.0,-0.74878,0.00014,22.92304]
[1780257420446,30.99,73454.69,0.0,-0.74876,0.00014,22.92428]
[1780257420476,30.99,73454.69,0.0,-0.74876,0.00014,22.92428]
[1780257420547,30.99,73451.86,0.0,-0.74917,0.00014,22.90378]
[1780257422155,30.99,73448.23,0.0,-0.74969,0.00014,22.87752]
[1780257422222,30.99,73448.23,0.0,-0.74969,0.00014,22.87752]
[1780257427670,30.99,73443.96,0.0,-0.7503,0.00014,22.84657]
[1780257427727,30.99,73443.96,0.0,-0.7503,0.00014,22.84657]
[1780257427771,30.99,73443.96,0.0,-0.7503,0.00014,22.84655]
[1780257432767,30.99,73444.14,0.0,-0.75027,0.00014,22.84778]
[1780257432972,30.99,73444.14,0.0,-0.75027,0.00014,22.84778]
[1780257438122,30.99,73451.02,0.0,-0.7493,0.00014,22.89727]
[1780257438658,30.99,73451.02,0.0,-0.7493,0.00014,22.89727]
[1780257438721,30.99,73451.02,0.0,-0.7493,0.00014,22.89727]
[1780257439804,30.99,73453.78,0.0,-0.7489,0.00014,22.9171]
[1780257439979,30.99,73453.78,0.0,-0.7489,0.00014,22.9171]
[1780257440136,30.99,73454.09,0.0,-0.74886,0.00014,22.91923]
[1780257445171,30.99,73454.17,0.0,-0.74886,0.00014,22.91929]
[1780257448192,30.99,73461.37,0.0,-0.74784,0.00014,22.97084]
[1780257449328,30.99,73461.37,0.0,-0.74784,0.00014,22.97084]
[1780257449472,30.99,73461.37,0.0,-0.74784,0.00014,22.97084]
[1780257449574,30.99,73464.89,0.0,-0.74734,0.00014,22.99599]
[1780257455242,30.99,73464.56,0.0,-0.74742,0.00014,22.98957]
[1780257459270,30.99,73466.18,0.0,-0.74719,0.00014,23.00094]
[1780257460276,30.99,73468.51,0.0,-0.74686,0.00014,23.01758]
[1780257462889,30.98,73469.78,0.0,-0.74668,0.00014,23.0265]
[1780257462977,30.98,73469.78,0.0,-0.74668,0.00014,23.0265]
[1780257463298,30.98,73470.42,0.0,-0.74659,0.00014,23.03098]
[1780257468333,30.98,73470.92,0.0,-0.74653,0.00014,23.03425]
[1780257473367,30.98,73472.2,0.0,-0.74635,0.00014,23.0432]
[1780257476389,30.98,73474.05,0.0,-0.74609,0.00014,23.05628]
[1780257480417,30.98,73476.14,0.0,-0.74579,0.00014,23.07097]
[1780257482431,30.98,73478.85,0.0,-0.74541,0.00014,23.0902]
[1780257487466,30.98,73479.9,0.0,-0.74526,0.00014,23.09724]
[1780257492501,30.98,73480.63,0.0,-0.74517,0.00014,23.10198]
[1780257497536,30.98,73481.19,0.0,-0.7451,0.00014,23.10554]
[1780257503578,30.98,73480.74,0.0,-0.74517,0.00014,23.10182]
[1780257508613,30.97,73480.7,0.0,-0.74519,0.00014,23.10118]
[1780257511634,30.97,73474.3,0.0,-0.74613,0.00014,23.05187]
[1780257512641,30.97,73471.52,0.0,-0.74653,0.00014,23.03193]
[1780257517678,30.97,73471.11,0.0,-0.74659,0.00014,23.02898]
[1780257522713,30.97,73468.55,0.0,-0.74696,0.00014,23.01077]
[1780257527748,30.98,73467.9,0.0,-0.74704,0.00014,23.00636]
[1780257532784,30.98,73468.67,0.0,-0.74693,0.00014,23.01219]
[1780257542854,30.98,73469.83,0.0,-0.74675,0.00014,23.02109]
[1780257552924,30.98,73470.14,0.0,-0.74669,0.00014,23.02382]
[1780257557958,30.98,73471.0,0.0,-0.74657,0.00014,23.03021]
[1780257564005,30.98,73470.97,0.0,-0.74656,0.00014,23.03027]
[1780257565008,30.98,73468.74,0.0,-0.74688,0.00014,23.01432]
[1780257570043,30.98,73469.5,0.0,-0.74677,0.00014,23.02005]
[1780257572057,30.98,73471.67,0.0,-0.74648,0.00014,23.03236]
[1780257577092,30.98,73471.31,0.0,-0.74653,0.00014,23.02988]
[1780257584141,30.98,73466.63,0.0,-0.7472,0.00014,22.99639]
[1780257585148,30.98,73460.8,0.0,-0.74803,0.00014,22.95446]
[1780257590182,30.98,73460.45,0.0,-0.74808,0.00014,22.95206]
[1780257595224,30.98,73459.45,0.0,-0.74822,0.00014,22.94493]
[1780257595470,30.98,73459.45,0.0,-0.74822,0.00014,22.94493]
[1780257595571,30.98,73459.56,0.0,-0.74821,0.00014,22.94574]
[1780257601348,30.98,73462.56,0.0,-0.74777,0.00014,22.96737]
[1780257602270,30.98,73471.74,0.0,-0.74646,0.00014,23.03336]
[1780257603418,30.98,73472.54,0.0,-0.74634,0.00014,23.03911]
[1780257605297,30.98,73475.67,0.0,-0.74589,0.00014,23.06154]
[1780257605891,30.98,73475.67,0.0,-0.74589,0.00014,23.06154]
[1780257606302,30.98,73478.24,0.0,-0.74552,0.00014,23.07991]
[1780257608317,30.98,73484.48,0.0,-0.74463,0.00014,23.12437]
[1780257613352,30.98,73487.36,0.0,-0.74422,0.00014,23.14447]
[1780257613908,30.98,73487.36,0.0,-0.74422,0.00014,23.14447]
[1780257613988,30.98,73487.36,0.0,-0.74422,0.00014,23.14447]
[1780257614417,30.98,73487.36,0.0,-0.74422,0.00014,23.14447]
[1780257614474,30.98,73487.36,0.0,-0.74422,0.00014,23.14447]
[1780257614519,30.98,73487.69,0.0,-0.74417,0.00014,23.14669]
[1780257616372,30.98,73492.89,0.0,-0.74343,0.00014,23.18354]
[1780257621409,30.98,73501.68,0.0,-0.74217,0.00014,23.24547]
[1780257624830,30.98,73504.43,0.0,-0.74178,0.00014,23.26458]
[1780257624973,30.98,73504.43,0.0,-0.74178,0.00014,23.26458]
[1780257625436,30.98,73504.87,0.0,-0.74172,0.00014,23.26757]
[1780257629466,30.98,73511.41,0.0,-0.74078,0.00015,23.31341]
[1780257634298,30.98,73509.05,0.0,-0.74115,0.00015,23.29303]
[1780257634473,30.98,73509.05,0.0,-0.74115,0.00015,23.29303]
[1780257640515,30.97,73510.32,0.0,-0.74097,0.00015,23.30155]
[1780257640724,30.97,73510.32,0.0,-0.74097,0.00015,23.30155]
[1780257640825,30.97,73510.34,0.0,-0.74097,0.00015,23.3016]
[1780257640893,30.97,73510.34,0.0,-0.74097,0.00015,23.3016]
[1780257640973,30.97,73510.34,0.0,-0.74097,0.00015,23.3016]
[1780257646586,30.97,73513.36,0.0,-0.74055,0.00015,23.32244]
[1780257650614,30.97,73519.14,0.0,-0.73971,0.00015,23.3628]
[1780257650870,30.97,73519.14,0.0,-0.73971,0.00015,23.3628]
[1780257650971,30.97,73519.14,0.0,-0.73971,0.00015,23.3628]
[1780257651410,30.97,73519.14,0.0,-0.73971,0.00015,23.3628]
[1780257651475,30.97,73519.14,0.0,-0.73971,0.00015,23.3628]
[1780257651621,30.97,73520.01,0.0,-0.73959,0.00015,23.36881]
[1780257656656,30.97,73523.58,0.0,-0.73908,0.00015,23.39368]
[1780257660684,30.97,73528.58,0.0,-0.73836,0.00015,23.42847]
[1780257660892,30.97,73528.58,0.0,-0.73836,0.00015,23.42847]
[1780257660976,30.97,73528.58,0.0,-0.73836,0.00015,23.42847]
[1780257661690,30.97,73530.91,0.0,-0.73802,0.00015,23.44473]
[1780257666726,30.97,73533.22,0.0,-0.73769,0.00015,23.46033]
[1780257667733,30.97,73538.56,0.0,-0.73691,0.00015,23.49762]
[1780257668740,30.97,73543.88,0.0,-0.73613,0.00015,23.53498]
[1780257671762,30.97,73549.01,0.0,-0.73537,0.00015,23.57127]
[1780257676798,30.97,73550.66,0.0,-0.73511,0.00015,23.58366]
[1780257681619,30.97,73551.05,0.0,-0.73505,0.00015,23.58655]
[1780257681720,30.97,73551.05,0.0,-0.73505,0.00015,23.58655]
[1780257684855,30.97,73541.5,0.0,-0.73642,0.00015,23.52112]
[1780257688883,30.98,73540.79,0.0,-0.7365,0.00015,23.51712]
[1780257689212,30.98,73540.79,0.0,-0.7365,0.00015,23.51712]
[1780257689225,30.98,73540.79,0.0,-0.7365,0.00015,23.51712]
[1780257689890,30.98,73543.04,0.0,-0.73617,0.00015,23.53308]
[1780257690965,30.98,73545.87,0.0,-0.73575,0.00015,23.55305]
[1780257691224,30.98,73545.87,0.0,-0.73575,0.00015,23.55305]
[1780257692925,30.98,73551.61,0.0,-0.73492,0.00015,23.59013]
[1780257694887,30.98,73551.61,0.0,-0.73492,0.00015,23.59013]
[1780257694975,30.98,73550.99,0.0,-0.73501,0.00015,23.58599]
[1780257695807,30.98,73550.99,0.0,-0.73501,0.00015,23.58599]
[1780257694988,30.98,73551.23,0.0,-0.73497,0.00015,23.58782]
[1780257695976,30.98,73551.23,0.0,-0.73497,0.00015,23.58782]
[1780257701988,30.99,73550.33,0.0,-0.73507,0.00015,23.58267]
[1780257705837,30.99,73548.17,0.0,-0.73538,0.00015,23.56797]
[1780257705981,30.99,73546.12,0.0,-0.73568,0.00015,23.55385]
[1780257706510,30.99,73546.12,0.0,-0.73568,0.00015,23.55385]
[1780257706722,30.99,73546.12,0.0,-0.73568,0.00015,23.55385]
[1780257706795,30.99,73545.93,0.0,-0.7357,0.00015,23.55292]
[1780257712059,30.99,73543.9,0.0,-0.73598,0.00015,23.53977]
[1780257715476,30.99,73544.92,0.0,-0.73582,0.00015,23.54731]
[1780257715724,30.99,73544.92,0.0,-0.73582,0.00015,23.54731]
[1780257715776,30.99,73545.47,0.0,-0.73573,0.00015,23.55156]
[1780257716272,30.99,73545.47,0.0,-0.73573,0.00015,23.55156]
[1780257716471,30.99,73545.47,0.0,-0.73573,0.00015,23.55156]
[1780257717093,30.99,73540.36,0.0,-0.73647,0.00015,23.5161]
[1780257719660,31.0,73537.18,0.0,-0.73693,0.00015,23.49431]
[1780257719723,31.0,73537.18,0.0,-0.73693,0.00015,23.49431]
[1780257720597,31.0,73534.9,0.0,-0.73725,0.00015,23.47862]
[1780257720723,31.0,73534.9,0.0,-0.73725,0.00015,23.47862]
[1780257720813,31.0,73534.73,0.0,-0.73727,0.00015,23.4777]
[1780257723869,31.0,73534.64,0.0,-0.73727,0.00015,23.47762]
[1780257723972,31.0,73534.25,0.0,-0.73733,0.00015,23.47517]
[1780257729465,31.0,73532.18,0.0,-0.73763,0.00015,23.46073]
[1780257729720,31.0,73532.18,0.0,-0.73763,0.00015,23.46073]
[1780257736553,31.0,73532.21,0.0,-0.73762,0.00015,23.46107]
[1780257737885,31.0,73533.76,0.0,-0.73739,0.00015,23.47196]
[1780257737899,31.0,73534.32,0.0,-0.73731,0.00015,23.47588]
[1780257737972,31.0,73534.32,0.0,-0.73731,0.00015,23.47588]
[1780257739151,31.0,73534.38,0.0,-0.7373,0.00015,23.4763]
[1780257739223,31.0,73534.38,0.0,-0.7373,0.00015,23.4763]
[1780257744282,31.0,73532.89,0.0,-0.73752,0.00015,23.46588]
[1780257747303,31.0,73537.52,0.0,-0.73684,0.00015,23.49823]
[1780257748141,31.0,73537.52,0.0,-0.73684,0.00015,23.49823]
[1780257748225,31.0,73537.52,0.0,-0.73684,0.00015,23.49823]
[1780257748310,31.0,73538.29,0.0,-0.73673,0.00015,23.50358]
[1780257749114,31.0,73538.29,0.0,-0.73673,0.00015,23.50358]
[1780257749223,31.0,73538.29,0.0,-0.73673,0.00015,23.50358]
[1780257753314,31.0,73539.42,0.0,-0.73657,0.00015,23.51138]
[1780257753471,31.0,73539.42,0.0,-0.73657,0.00015,23.51138]
[1780257757171,31.0,73539.65,0.0,-0.73656,0.00015,23.50941]
[1780257757221,31.0,73539.65,0.0,-0.73656,0.00015,23.50941]
[1780257757373,31.0,73539.61,0.0,-0.73657,0.00015,23.50903]
[1780257760894,31.0,73540.04,0.0,-0.73651,0.00015,23.51192]
[1780257760974,31.0,73541.18,0.0,-0.73634,0.00015,23.51983]
[1780257762952,31.0,73541.12,0.0,-0.73635,0.00015,23.51935]
[1780257762972,31.0,73541.12,0.0,-0.73635,0.00015,23.51935]
[1780257763415,31.0,73544.07,0.0,-0.73592,0.00015,23.5398]
[1780257765296,31.0,73544.1,0.0,-0.73592,0.00015,23.54019]
[1780257765475,31.0,73544.1,0.0,-0.73592,0.00015,23.54019]
[1780257768153,31.0,73547.45,0.0,-0.73541,0.00015,23.56406]
[1780257768221,31.0,73547.45,0.0,-0.73541,0.00015,23.56406]
[1780257768450,31.0,73548.9,0.0,-0.7352,0.00015,23.57431]
[1780257769814,31.0,73548.9,0.0,-0.7352,0.00015,23.57431]
[1780257769823,31.0,73554.84,0.0,-0.73432,0.00015,23.61575]
[1780257772719,31.0,73554.76,0.0,-0.73433,0.00015,23.6154]
[1780257772982,31.0,73554.76,0.0,-0.73433,0.00015,23.6154]
[1780257775504,31.0,73539.93,0.0,-0.73649,0.00015,23.51258]
[1780257776511,31.0,73538.59,0.0,-0.73669,0.00015,23.50344]
[1780257777644,31.0,73538.59,0.0,-0.73669,0.00015,23.50344]
[1780257777721,31.0,73538.59,0.0,-0.73669,0.00015,23.50344]
[1780257777822,31.0,73538.59,0.0,-0.73668,0.00015,23.50367]
[1780257779456,31.01,73538.64,0.0,-0.73667,0.00015,23.50426]
[1780257779473,31.01,73538.64,0.0,-0.73667,0.00015,23.50426]
[1780257781917,31.01,73538.54,0.0,-0.73667,0.00015,23.50402]
[1780257781983,31.01,73538.54,0.0,-0.73667,0.00015,23.50402]
[1780257783021,31.01,73535.17,0.0,-0.73715,0.00015,23.48094]
[1780257783221,31.01,73535.17,0.0,-0.73715,0.00015,23.48094]
[1780257783562,31.01,73535.1,0.0,-0.73716,0.00015,23.48071]
[1780257784602,31.01,73535.1,0.0,-0.73716,0.00015,23.48071]
[1780257784721,31.01,73535.1,0.0,-0.73716,0.00015,23.48071]
[1780257788492,31.01,73539.21,0.0,-0.73654,0.00015,23.51039]
[1780257788722,31.01,73539.21,0.0,-0.73654,0.00015,23.51039]
[1780257789243,31.01,73538.34,0.0,-0.73666,0.00015,23.50453]
[1780257789474,31.01,73538.34,0.0,-0.73666,0.00015,23.50453]
[1780257789604,31.01,73538.33,0.0,-0.73666,0.00015,23.50468]
[1780257794640,31.02,73535.44,0.0,-0.73705,0.00015,23.48561]
[1780257797333,31.02,73534.57,0.0,-0.73717,0.00015,23.48]
[1780257797474,31.02,73534.57,0.0,-0.73717,0.00015,23.48]
[1780257800870,31.02,73534.68,0.0,-0.73714,0.00015,23.4815]
[1780257800978,31.02,73534.68,0.0,-0.73714,0.00015,23.4815]
[1780257804225,31.02,73534.4,0.0,-0.73716,0.00015,23.48049]
[1780257804471,31.02,73534.4,0.0,-0.73716,0.00015,23.48049]
[1780257804787,31.02,73534.4,0.0,-0.73716,0.00015,23.48049]
[1780257804974,31.02,73534.4,0.0,-0.73716,0.00015,23.48049]
[1780257804822,31.02,73534.41,0.0,-0.73715,0.00015,23.4808]
[1780257811759,31.03,73534.58,0.0,-0.73711,0.00015,23.48032]
[1780257815851,31.03,73534.15,0.0,-0.73716,0.00015,23.47801]
[1780257815981,31.03,73534.15,0.0,-0.73716,0.00015,23.47801]
[1780257815877,31.03,73534.27,0.0,-0.73714,0.00015,23.47908]
[1780257816794,31.03,73534.25,0.0,-0.73714,0.00015,23.47918]
[1780257817166,31.03,73534.25,0.0,-0.73714,0.00015,23.47918]
[1780257817227,31.03,73534.25,0.0,-0.73714,0.00015,23.47918]
[1780257822835,31.04,73534.29,0.0,-0.7371,0.00015,23.48081]
[1780257827526,31.04,73534.61,0.0,-0.73704,0.00015,23.48349]
[1780257827720,31.04,73534.61,0.0,-0.73704,0.00015,23.48349]
[1780257827871,31.04,73534.54,0.0,-0.73704,0.00015,23.48367]
[1780257828922,31.04,73534.54,0.0,-0.73704,0.00015,23.48367]
[1780257828979,31.04,73534.54,0.0,-0.73704,0.00015,23.48367]
[1780257837941,31.05,73530.95,0.0,-0.73751,0.00015,23.46078]
[1780257840558,31.05,73533.96,0.0,-0.73708,0.00015,23.48175]
[1780257840720,31.05,73533.96,0.0,-0.73708,0.00015,23.48175]
[1780257840962,31.05,73533.91,0.0,-0.73709,0.00015,23.48135]
[1780257843609,31.05,73534.63,0.0,-0.73698,0.00015,23.48626]
[1780257843723,31.05,73534.63,0.0,-0.73698,0.00015,23.48626]
[1780257849022,31.05,73534.91,0.0,-0.73695,0.00015,23.48784]
[1780257854058,31.05,73535.2,0.0,-0.73692,0.00015,23.48953]
[1780257855288,31.05,73535.2,0.0,-0.73692,0.00015,23.48953]
[1780257855469,31.05,73535.2,0.0,-0.73692,0.00015,23.48953]
[1780257856073,31.04,73537.26,0.0,-0.73662,0.00015,23.50376]
[1780257858953,31.05,73537.12,0.0,-0.73663,0.00015,23.50299]
[1780257858976,31.05,73537.12,0.0,-0.73663,0.00015,23.50299]
[1780257864459,31.05,73540.48,0.0,-0.73612,0.00015,23.52744]
[1780257864473,31.05,73540.48,0.0,-0.73612,0.00015,23.52744]
[1780257866006,31.05,73540.33,0.0,-0.73613,0.00015,23.52672]
[1780257866218,31.05,73539.29,0.0,-0.73629,0.00015,23.51947]
[1780257866641,31.05,73539.07,0.0,-0.73631,0.00015,23.51827]
[1780257869165,31.05,73535.32,0.0,-0.73685,0.00015,23.49246]
[1780257872245,31.05,73535.35,0.0,-0.73684,0.00015,23.49284]
[1780257873193,31.05,73529.4,0.0,-0.73773,0.00015,23.44828]
[1780257874113,31.05,73529.4,0.0,-0.73773,0.00015,23.44828]
[1780257874231,31.05,73529.4,0.0,-0.73773,0.00015,23.44828]
[1780257880242,31.05,73524.0,0.0,-0.73852,0.00015,23.41027]
[1780257885277,31.05,73522.15,0.0,-0.73878,0.00015,23.39739]
[1780257886157,31.05,73522.15,0.0,-0.73878,0.00015,23.39739]
[1780257886226,31.05,73522.15,0.0,-0.73878,0.00015,23.39739]
[1780257893185,31.05,73520.87,0.0,-0.73897,0.00015,23.38862]
[1780257893219,31.05,73520.87,0.0,-0.73897,0.00015,23.38862]
[1780257898369,31.05,73522.43,0.0,-0.73873,0.00015,23.39984]
[1780257900383,31.05,73514.62,0.0,-0.73987,0.00015,23.34503]
[1780257901390,31.05,73503.2,0.0,-0.74153,0.00014,23.2644]
[1780257902397,31.05,73503.39,0.0,-0.7415,0.00014,23.2657]
[1780257905348,31.05,73503.59,0.0,-0.74147,0.00014,23.26703]
[1780257905476,31.05,73503.59,0.0,-0.74147,0.00014,23.26703]
[1780257911460,31.05,73506.02,0.0,-0.74113,0.00014,23.28381]
[1780257916871,31.05,73503.87,0.0,-0.74145,0.00014,23.26829]
[1780257916977,31.05,73503.87,0.0,-0.74145,0.00014,23.26829]
[1780257922537,31.05,73504.21,0.0,-0.74141,0.00014,23.27016]
[1780257927572,31.05,73505.16,0.0,-0.74128,0.00014,23.27647]
[1780257933615,31.05,73503.42,0.0,-0.74156,0.00014,23.26042]
[1780257936880,31.05,73503.34,0.0,-0.74158,0.00014,23.25974]
[1780257937979,31.05,73503.34,0.0,-0.74158,0.00014,23.25969]
[1780257938034,31.05,73503.04,0.0,-0.74162,0.00014,23.25751]
[1780257941161,31.05,73501.1,0.0,-0.74191,0.00014,23.24371]
[1780257941220,31.05,73501.1,0.0,-0.74191,0.00014,23.24371]
[1780257941974,31.05,73501.1,0.0,-0.74191,0.00014,23.24371]
[1780257942048,31.05,73501.1,0.0,-0.74191,0.00014,23.24366]
[1780257947712,31.05,73501.88,0.0,-0.7418,0.00014,23.24896]
[1780257961811,31.04,73501.67,0.0,-0.74184,0.00014,23.24684]
[1780257962836,31.04,73501.67,0.0,-0.74184,0.00014,23.24684]
[1780257962972,31.04,73501.67,0.0,-0.74184,0.00014,23.24684]
[1780257963044,31.04,73507.71,0.0,-0.74097,0.00014,23.28952]
[1780257965816,31.04,73504.53,0.0,-0.74143,0.00014,23.26699]
[1780257965979,31.04,73504.53,0.0,-0.74143,0.00014,23.26699]
[1780257971883,31.04,73500.29,0.0,-0.74205,0.00014,23.23681]
[1780257974877,31.04,73500.39,0.0,-0.74203,0.00014,23.23745]
[1780257974975,31.04,73500.39,0.0,-0.74203,0.00014,23.23745]
[1780257976918,31.04,73496.08,0.0,-0.74266,0.00014,23.20666]
[1780257977978,31.04,73496.08,0.0,-0.74266,0.00014,23.20666]
[1780257978073,31.04,73495.87,0.0,-0.74269,0.00014,23.20514]
[1780257981383,31.04,73495.51,0.0,-0.74275,0.00014,23.20248]
[1780257981968,31.04,73539.25,0.0,-0.73639,0.00015,23.51006]
[1780257982973,31.04,73581.61,0.0,-0.73016,0.00015,23.80312]
[1780257983983,31.04,73577.94,0.0,-0.7307,0.00015,23.77786]
[1780257984990,31.04,73572.43,0.0,-0.73151,0.00015,23.74012]
[1780257985361,31.04,73572.43,0.0,-0.73151,0.00015,23.74012]
[1780257986756,31.04,73570.33,0.0,-0.73182,0.00015,23.72583]
[1780257987005,31.04,73568.77,0.0,-0.73204,0.00015,23.71527]
[1780257991034,31.05,73562.96,0.0,-0.7329,0.00015,23.67271]
[1780257994062,31.05,73550.06,0.0,-0.73478,0.00015,23.58411]
[1780257995079,31.05,73549.73,0.0,-0.73482,0.00015,23.5821]
[1780257996082,31.05,73544.0,0.0,-0.73566,0.00015,23.5425]
[1780258000112,31.06,73554.26,0.0,-0.73412,0.00015,23.61535]
[1780258006154,31.06,73552.4,0.0,-0.73436,0.00015,23.60382]
[1780258008093,31.06,73552.51,0.0,-0.73434,0.00015,23.60483]
[1780258008224,31.06,73552.51,0.0,-0.73434,0.00015,23.60483]
[1780258013203,31.07,73559.33,0.0,-0.7333,0.00015,23.65355]
[1780258017082,31.07,73557.66,0.0,-0.73354,0.00015,23.6426]
[1780258017227,31.07,73557.66,0.0,-0.73354,0.00015,23.6426]
[1780258021557,31.07,73557.79,0.0,-0.7335,0.00015,23.64435]
[1780258021719,31.07,73557.79,0.0,-0.7335,0.00015,23.64435]
[1780258021821,31.07,73557.67,0.0,-0.73351,0.00015,23.64395]
[1780258027307,31.07,73557.79,0.0,-0.73346,0.00015,23.64588]
[1780258032341,31.08,73556.85,0.0,-0.73358,0.00015,23.64051]
[1780258033627,31.08,73556.85,0.0,-0.73358,0.00015,23.64051]
[1780258033722,31.08,73556.85,0.0,-0.73358,0.00015,23.64051]
[1780258039391,31.08,73557.29,0.0,-0.73348,0.00015,23.64516]
[1780258047447,31.09,73557.27,0.0,-0.73343,0.00015,23.64708]
[1780258052482,31.09,73557.39,0.0,-0.73341,0.00015,23.64575]
[1780258054530,31.09,73557.43,0.0,-0.7334,0.00015,23.64625]
[1780258054725,31.09,73557.43,0.0,-0.7334,0.00015,23.64625]
[1780258058715,31.1,73558.19,0.0,-0.73327,0.00015,23.65242]
[1780258058969,31.1,73558.19,0.0,-0.73327,0.00015,23.65242]
[1780258059071,31.1,73558.01,0.0,-0.73329,0.00015,23.6514]
[1780258064566,31.1,73562.06,0.0,-0.73267,0.00015,23.68067]
[1780258065573,31.1,73572.32,0.0,-0.73115,0.00015,23.75147]
[1780258066561,31.1,73572.32,0.0,-0.73115,0.00015,23.75147]
[1780258066722,31.1,73572.32,0.0,-0.73115,0.00015,23.75147]
[1780258066765,31.1,73572.75,0.0,-0.73108,0.00015,23.75461]
[1780258070610,31.11,73586.61,0.0,-0.72902,0.00015,23.84994]
[1780258071617,31.11,73593.06,0.0,-0.72806,0.00015,23.89413]
[1780258072624,31.11,73593.19,0.0,-0.72804,0.00015,23.89518]
[1780258076663,31.11,73594.88,0.0,-0.72778,0.00015,23.90716]
[1780258076724,31.11,73594.88,0.0,-0.72778,0.00015,23.90716]
[1780258083109,31.11,73599.67,0.0,-0.72705,0.00015,23.94027]
[1780258083221,31.11,73599.67,0.0,-0.72705,0.00015,23.94027]
[1780258086620,31.11,73601.64,0.0,-0.72676,0.00015,23.95389]
[1780258086719,31.11,73601.64,0.0,-0.72676,0.00015,23.95389]
[1780258086722,31.11,73601.64,0.0,-0.72675,0.00015,23.95395]
[1780258089743,31.11,73588.97,0.0,-0.72863,0.00015,23.86811]
[1780258090750,31.11,73582.6,0.0,-0.72957,0.00015,23.82483]
[1780258092234,31.11,73582.6,0.0,-0.72957,0.00015,23.82483]
[1780258092309,31.11,73582.6,0.0,-0.72957,0.00015,23.82483]
[1780258098184,31.12,73586.87,0.0,-0.72891,0.00015,23.85512]
[1780258098221,31.12,73586.87,0.0,-0.72891,0.00015,23.85512]
[1780258099372,31.12,73587.73,0.0,-0.72877,0.00015,23.86131]
[1780258099477,31.12,73587.73,0.0,-0.72877,0.00015,23.86131]
[1780258099812,31.12,73587.8,0.0,-0.72876,0.00015,23.86194]
[1780258104848,31.12,73587.93,0.0,-0.72872,0.00015,23.8636]
[1780258106862,31.12,73594.02,0.0,-0.72781,0.00015,23.90529]
[1780258107716,31.12,73594.02,0.0,-0.72781,0.00015,23.90529]
[1780258107974,31.12,73594.02,0.0,-0.72781,0.00015,23.90529]
[1780258115925,31.13,73591.54,0.0,-0.72818,0.00015,23.88622]
[1780258116968,31.13,73591.54,0.0,-0.72818,0.00015,23.88622]
[1780258117222,31.13,73591.54,0.0,-0.72818,0.00015,23.88622]
[1780258120020,31.13,73591.54,0.0,-0.72818,0.00015,23.88634]
[1780258120221,31.13,73591.54,0.0,-0.72818,0.00015,23.88634]
[1780258120322,31.13,73591.54,0.0,-0.72817,0.00015,23.88671]
[1780258125995,31.13,73591.16,0.0,-0.72821,0.00015,23.88486]
[1780258127026,31.13,73591.16,0.0,-0.72821,0.00015,23.88486]
[1780258127219,31.13,73591.16,0.0,-0.72821,0.00015,23.88486]
[1780258127321,31.13,73591.16,0.0,-0.7282,0.00015,23.88498]
[1780258128014,31.13,73576.89,0.0,-0.73031,0.00015,23.78781]
[1780258129018,31.13,73576.28,0.0,-0.73039,0.00015,23.78386]
[1780258131282,31.13,73576.18,0.0,-0.7304,0.00015,23.78341]
[1780258131321,31.13,73582.3,0.0,-0.7295,0.00015,23.82543]
[1780258131474,31.13,73582.3,0.0,-0.7295,0.00015,23.82543]
[1780258132039,31.13,73584.45,0.0,-0.72917,0.00015,23.84027]
[1780258134917,31.13,73584.62,0.0,-0.72915,0.00015,23.84159]
[1780258134980,31.13,73584.62,0.0,-0.72915,0.00015,23.84159]
[1780258135018,31.14,73584.62,0.0,-0.72914,0.00015,23.84191]
[1780258141102,31.14,73585.88,0.0,-0.72893,0.00015,23.85138]
[1780258154193,31.14,73585.14,0.0,-0.729,0.00015,23.84811]
[1780258159228,31.15,73587.24,0.0,-0.72868,0.00015,23.863]
[1780258161476,31.15,73587.24,0.0,-0.72867,0.00015,23.8631]
[1780258161577,31.15,73587.24,0.0,-0.72867,0.00015,23.8633]
[1780258163256,31.15,73580.02,0.0,-0.72973,0.00015,23.81421]
[1780258166087,31.15,73580.49,0.0,-0.72966,0.00015,23.81771]
[1780258166226,31.15,73580.49,0.0,-0.72966,0.00015,23.81771]
[1780258166938,31.15,73580.4,0.0,-0.72967,0.00015,23.81724]
[1780258166969,31.15,73580.4,0.0,-0.72967,0.00015,23.81724]
[1780258167287,31.15,73580.72,0.0,-0.72962,0.00015,23.81957]
[1780258174336,31.15,73579.26,0.0,-0.72983,0.00015,23.80738]
[1780258179371,31.16,73579.78,0.0,-0.72974,0.00015,23.81165]
[1780258182392,31.16,73587.05,0.0,-0.72865,0.00015,23.86157]
[1780258184407,31.16,73596.19,0.0,-0.7273,0.00015,23.92373]
[1780258187297,31.16,73596.31,0.0,-0.72728,0.00015,23.9246]
[1780258187478,31.16,73596.36,0.0,-0.72727,0.00015,23.92496]
[1780258190443,31.16,73596.36,0.0,-0.72727,0.00015,23.92496]
[1780258190473,31.16,73596.36,0.0,-0.72727,0.00015,23.92496]
[1780258193309,31.16,73594.65,0.0,-0.72752,0.00015,23.91356]
[1780258193323,31.16,73594.58,0.0,-0.72753,0.00015,23.91314]
[1780258193473,31.16,73594.58,0.0,-0.72753,0.00015,23.91314]
[1780258194909,31.16,73594.89,0.0,-0.72748,0.00015,23.91524]
[1780258194972,31.16,73594.89,0.0,-0.72748,0.00015,23.91524]
[1780258197497,31.16,73586.96,0.0,-0.72865,0.00015,23.86163]
[1780258199433,31.16,73586.96,0.0,-0.72865,0.00015,23.86163]
[1780258199487,31.16,73586.51,0.0,-0.72872,0.00015,23.85864]
[1780258199888,31.16,73586.51,0.0,-0.72872,0.00015,23.85864]
[1780258199973,31.16,73586.51,0.0,-0.72872,0.00015,23.85864]
[1780258200074,31.16,73586.24,0.0,-0.72875,0.00015,23.85703]
[1780258201310,31.16,73586.24,0.0,-0.72875,0.00015,23.85703]
[1780258201478,31.16,73586.13,0.0,-0.72876,0.00015,23.85641]
[1780258206560,31.16,73586.3,0.0,-0.72873,0.00015,23.85816]
[1780258208575,31.16,73580.91,0.0,-0.72952,0.00015,23.82171]
[1780258212398,31.16,73581.36,0.0,-0.72944,0.00015,23.82507]
[1780258212472,31.17,73583.34,0.0,-0.72914,0.00015,23.83886]
[1780258212946,31.17,73583.34,0.0,-0.72914,0.00015,23.83886]
[1780258212976,31.17,73583.34,0.0,-0.72914,0.00015,23.83886]
[1780258213047,31.17,73582.76,0.0,-0.72923,0.00015,23.83505]
[1780258219652,31.17,73582.19,0.0,-0.72929,0.00015,23.83202]
[1780258222308,31.17,73580.6,0.0,-0.72952,0.00015,23.82147]
[1780258222481,31.17,73580.63,0.0,-0.72951,0.00015,23.82183]
[1780258225313,31.17,73580.12,0.0,-0.72958,0.00015,23.81865]
[1780258225472,31.17,73580.12,0.0,-0.72958,0.00015,23.81865]
[1780258231068,31.17,73576.95,0.0,-0.73002,0.00015,23.79802]
[1780258231220,31.17,73576.95,0.0,-0.73002,0.00015,23.79802]
[1780258231228,31.17,73576.95,0.0,-0.73002,0.00015,23.79802]
[1780258231469,31.17,73576.95,0.0,-0.73002,0.00015,23.79802]
[1780258231320,31.18,73577.14,0.0,-0.73001,0.00015,23.79619]
[1780258236771,31.18,73577.36,0.0,-0.72996,0.00015,23.79869]
[1780258241808,31.18,73577.73,0.0,-0.72989,0.00015,23.80201]
[1780258244829,31.18,73583.66,0.0,-0.729,0.00015,23.84283]
[1780258246780,31.18,73583.88,0.0,-0.72897,0.00015,23.84444]
[1780258246975,31.18,73583.88,0.0,-0.72897,0.00015,23.84444]
[1780258249329,31.18,73584.4,0.0,-0.72889,0.00015,23.84819]
[1780258249474,31.18,73584.4,0.0,-0.72889,0.00015,23.84819]
[1780258254297,31.19,73580.18,0.0,-0.7295,0.00015,23.82002]
[1780258254474,31.19,73580.18,0.0,-0.7295,0.00015,23.82002]
[1780258254739,31.19,73579.38,0.0,-0.72961,0.00015,23.81471]
[1780258254972,31.19,73579.38,0.0,-0.72961,0.00015,23.81471]
[1780258255073,31.19,73579.86,0.0,-0.72954,0.00015,23.81812]
[1780258260235,31.19,73579.78,0.0,-0.72953,0.00015,23.81815]
[1780258260478,31.19,73579.78,0.0,-0.72953,0.00015,23.81815]
[1780258266986,31.19,73579.83,0.0,-0.7295,0.00015,23.8197]
[1780258269003,31.19,73575.05,0.0,-0.7302,0.00015,23.78744]
[1780258271054,31.19,73573.12,0.0,-0.73048,0.00015,23.77445]
[1780258271226,31.19,73573.12,0.0,-0.73048,0.00015,23.77445]
[1780258272484,31.19,73573.12,0.0,-0.73047,0.00015,23.77466]
[1780258272719,31.2,73573.09,0.0,-0.73047,0.00015,23.77465]
[1780258273031,31.2,73573.1,0.0,-0.73047,0.00015,23.77492]
[1780258278183,31.2,73573.21,0.0,-0.73045,0.00015,23.77587]
[1780258278221,31.2,73573.21,0.0,-0.73045,0.00015,23.77587]
[1780258284108,31.2,73576.25,0.0,-0.72996,0.00015,23.79846]
[1780258287882,31.2,73576.2,0.0,-0.72996,0.00015,23.79828]
[1780258287976,31.2,73576.2,0.0,-0.72996,0.00015,23.79828]
[1780258289641,31.21,73574.29,0.0,-0.73023,0.00015,23.78574]
[1780258289720,31.21,73574.29,0.0,-0.73023,0.00015,23.78574]
[1780258289742,31.21,73574.29,0.0,-0.73022,0.00015,23.78609]
[1780258298209,31.21,73574.29,0.0,-0.73021,0.00015,23.78421]
[1780258300596,31.21,73574.04,0.0,-0.73024,0.00015,23.78287]
[1780258300725,31.21,73574.04,0.0,-0.73024,0.00015,23.78287]
[1780258305493,31.21,73573.91,0.0,-0.73025,0.00015,23.78254]
[1780258305722,31.22,73574.08,0.0,-0.73021,0.00015,23.78407]
[1780258309397,31.22,73576.18,0.0,-0.72989,0.00015,23.79894]
[1780258309476,31.22,73576.18,0.0,-0.72989,0.00015,23.79894]
[1780258309445,31.22,73576.18,0.0,-0.72989,0.00015,23.79911]
[1780258315330,31.22,73573.96,0.0,-0.73019,0.00015,23.785]
[1780258318313,31.22,73574.02,0.0,-0.73017,0.00015,23.78579]
[1780258318477,31.22,73574.02,0.0,-0.73017,0.00015,23.78579]
[1780258324393,31.23,73574.19,0.0,-0.73012,0.00015,23.78829]
[1780258326971,31.23,73574.21,0.0,-0.73011,0.00015,23.78879]
[1780258327104,31.23,73574.21,0.0,-0.73011,0.00015,23.78879]
[1780258327223,31.23,73574.21,0.0,-0.73011,0.00015,23.78879]
[1780258327320,31.23,73574.21,0.0,-0.7301,0.00015,23.78898]
[1780258332449,31.23,73574.18,0.0,-0.73009,0.00015,23.78969]
[1780258337484,31.23,73573.36,0.0,-0.73019,0.00015,23.78502]
[1780258338361,31.23,73573.36,0.0,-0.73019,0.00015,23.78502]
[1780258338476,31.23,73573.36,0.0,-0.73019,0.00015,23.78502]
[1780258338583,31.23,73573.36,0.0,-0.73019,0.00015,23.78502]
[1780258338719,31.24,73573.56,0.0,-0.73015,0.00015,23.78657]
[1780258338820,31.24,73573.56,0.0,-0.73015,0.00015,23.78675]
[1780258344533,31.24,73573.55,0.0,-0.73013,0.00015,23.7876]
[1780258347816,31.24,73574.08,0.0,-0.73004,0.00015,23.79174]
[1780258347977,31.24,73574.08,0.0,-0.73004,0.00015,23.79174]
[1780258354605,31.24,73565.53,0.0,-0.73129,0.00015,23.73133]
[1780258356601,31.24,73565.53,0.0,-0.73129,0.00015,23.73133]
[1780258356733,31.25,73563.58,0.0,-0.73157,0.00015,23.71817]
[1780258356806,31.25,73563.58,0.0,-0.73157,0.00015,23.71817]
[1780258356973,31.25,73563.58,0.0,-0.73157,0.00015,23.71817]
[1780258357073,31.25,73562.52,0.0,-0.73172,0.00015,23.71139]
[1780258363666,31.25,73562.09,0.0,-0.73174,0.00015,23.70995]
[1780258368701,31.26,73563.01,0.0,-0.73158,0.00015,23.71751]
[1780258372330,31.26,73562.48,0.0,-0.73165,0.00015,23.71438]
[1780258372472,31.26,73562.48,0.0,-0.73165,0.00015,23.71438]
[1780258373742,31.26,73544.89,0.0,-0.7342,0.00015,23.59441]
[1780258375756,31.26,73546.16,0.0,-0.73401,0.00015,23.60358]
[1780258378950,31.26,73544.74,0.0,-0.7342,0.00015,23.59436]
[1780258378976,31.26,73544.74,0.0,-0.7342,0.00015,23.59436]
[1780258381112,31.27,73545.84,0.0,-0.73403,0.00015,23.60257]
[1780258381220,31.27,73545.84,0.0,-0.73403,0.00015,23.60257]
[1780258381321,31.27,73543.76,0.0,-0.73432,0.00015,23.58899]
[1780258388109,31.27,73546.85,0.0,-0.73382,0.00015,23.61209]
[1780258388220,31.27,73546.85,0.0,-0.73382,0.00015,23.61209]
[1780258393882,31.28,73547.08,0.0,-0.73373,0.00015,23.61654]
[1780258397909,31.29,73541.7,0.0,-0.73448,0.00015,23.58097]
[1780258400224,31.29,73541.29,0.0,-0.73453,0.00015,23.57847]
[1780258400475,31.29,73541.29,0.0,-0.73453,0.00015,23.57847]
[1780258400571,31.29,73541.29,0.0,-0.73453,0.00015,23.57847]
[1780258400724,31.29,73540.44,0.0,-0.73465,0.00015,23.57294]
[1780258400931,31.29,73540.19,0.0,-0.73468,0.00015,23.57156]
[1780258409994,31.3,73539.74,0.0,-0.73468,0.00015,23.57146]
[1780258413015,31.3,73544.68,0.0,-0.73396,0.00015,23.60306]
[1780258415002,31.3,73545.46,0.0,-0.73384,0.00015,23.60871]
[1780258415226,31.3,73545.46,0.0,-0.73384,0.00015,23.60871]
[1780258420700,31.31,73547.97,0.0,-0.73343,0.00015,23.62761]
[1780258421653,31.31,73547.97,0.0,-0.73343,0.00015,23.62761]
[1780258421725,31.31,73548.35,0.0,-0.73337,0.00015,23.63047]
[1780258422062,31.31,73548.35,0.0,-0.73337,0.00015,23.63047]
[1780258422220,31.31,73548.35,0.0,-0.73337,0.00015,23.63047]
[1780258422295,31.31,73548.35,0.0,-0.73337,0.00015,23.63073]
[1780258429127,31.32,73548.16,0.0,-0.73336,0.00015,23.63121]
[1780258433410,31.32,73550.35,0.0,-0.73302,0.00015,23.64694]
[1780258433478,31.32,73550.35,0.0,-0.73302,0.00015,23.64694]
[1780258439197,31.33,73548.09,0.0,-0.73331,0.00015,23.63316]
[1780258441778,31.33,73550.67,0.0,-0.73292,0.00015,23.65132]
[1780258441971,31.33,73550.67,0.0,-0.73292,0.00015,23.65132]
[1780258442218,31.33,73555.38,0.0,-0.73223,0.00015,23.68383]
[1780258445021,31.33,73557.3,0.0,-0.73194,0.00015,23.69745]
[1780258445223,31.33,73557.3,0.0,-0.73194,0.00015,23.69745]
[1780258445240,31.33,73556.76,0.0,-0.73201,0.00015,23.694]
[1780258446949,31.33,73557.15,0.0,-0.73195,0.00015,23.69691]
[1780258446978,31.33,73557.15,0.0,-0.73195,0.00015,23.69691]
[1780258452289,31.34,73559.42,0.0,-0.73159,0.00015,23.71371]
[1780258456317,31.34,73566.28,0.0,-0.73057,0.00015,23.76123]
[1780258459608,31.34,73569.15,0.0,-0.73014,0.00015,23.78102]
[1780258459724,31.34,73569.26,0.0,-0.73012,0.00015,23.7819]
[1780258460296,31.34,73569.26,0.0,-0.73012,0.00015,23.7819]
[1780258460473,31.34,73569.26,0.0,-0.73012,0.00015,23.7819]
[1780258460500,31.34,73570.03,0.0,-0.73,0.00015,23.78726]
[1780258466387,31.34,73574.1,0.0,-0.72939,0.00015,23.81553]
[1780258467631,31.34,73574.1,0.0,-0.72939,0.00015,23.81553]
[1780258467725,31.34,73574.75,0.0,-0.72929,0.00015,23.82002]
[1780258474443,31.34,73574.94,0.0,-0.72927,0.00015,23.81857]
[1780258477464,31.34,73568.56,0.0,-0.7302,0.00015,23.77555]
[1780258477950,31.34,73568.56,0.0,-0.7302,0.00015,23.77555]
[1780258477975,31.34,73568.56,0.0,-0.7302,0.00015,23.77555]
[1780258479223,31.35,73568.57,0.0,-0.7302,0.00015,23.77574]
[1780258479475,31.35,73568.57,0.0,-0.7302,0.00015,23.77574]
[1780258479478,31.35,73568.87,0.0,-0.73015,0.00015,23.77791]
[1780258484513,31.35,73569.53,0.0,-0.73004,0.00015,23.78303]
[1780258486336,31.35,73569.53,0.0,-0.73004,0.00015,23.78303]
[1780258486471,31.35,73569.53,0.0,-0.73004,0.00015,23.78303]
[1780258488541,31.35,73579.42,0.0,-0.72858,0.00015,23.85048]
[1780258489889,31.35,73579.01,0.0,-0.72864,0.00015,23.84776]
[1780258489972,31.35,73579.01,0.0,-0.72864,0.00015,23.84776]
[1780258490555,31.35,73579.38,0.0,-0.72858,0.00015,23.85031]
[1780258493576,31.35,73584.24,0.0,-0.72787,0.00015,23.88325]
[1780258493842,31.35,73584.24,0.0,-0.72787,0.00015,23.88325]
[1780258493975,31.35,73584.24,0.0,-0.72787,0.00015,23.88325]
[1780258497604,31.35,73592.41,0.0,-0.72666,0.00015,23.93832]
[1780258500164,31.35,73593.32,0.0,-0.72653,0.00015,23.94436]
[1780258500223,31.35,73593.32,0.0,-0.72653,0.00015,23.94436]
[1780258501107,31.35,73593.77,0.0,-0.72646,0.00015,23.94734]
[1780258501223,31.35,73593.77,0.0,-0.72646,0.00015,23.94734]
[1780258501633,31.35,73594.19,0.0,-0.7264,0.00015,23.95021]
[1780258507675,31.35,73592.66,0.0,-0.72662,0.00015,23.94023]
[1780258511626,31.35,73591.02,0.0,-0.72686,0.00015,23.92939]
[1780258511721,31.35,73591.02,0.0,-0.72686,0.00015,23.92939]
[1780258511727,31.35,73582.46,0.0,-0.72811,0.00015,23.87179]
[1780258515731,31.35,73578.25,0.0,-0.72872,0.00015,23.84392]
[1780258516857,31.35,73578.17,0.0,-0.72873,0.00015,23.84354]
[1780258516976,31.35,73578.17,0.0,-0.72873,0.00015,23.84354]
[1780258517475,31.35,73578.17,0.0,-0.72873,0.00015,23.84354]
[1780258517725,31.35,73578.17,0.0,-0.72873,0.00015,23.84354]
[1780258517573,31.36,73578.17,0.0,-0.72873,0.00015,23.8437]
[1780258522780,31.36,73578.01,0.0,-0.72873,0.00015,23.84343]
[1780258528822,31.36,73577.21,0.0,-0.72883,0.00015,23.83898]
[1780258530836,31.36,73569.88,0.0,-0.72989,0.00015,23.78967]
[1780258531834,31.36,73569.88,0.0,-0.72989,0.00015,23.78967]
[1780258531975,31.36,73569.88,0.0,-0.72989,0.00015,23.78967]
[1780258532067,31.36,73562.76,0.0,-0.73095,0.00015,23.73822]
[1780258538892,31.37,73563.07,0.0,-0.73088,0.00015,23.74136]
[1780258543927,31.37,73562.9,0.0,-0.73089,0.00015,23.74102]
[1780258549969,31.37,73564.17,0.0,-0.73068,0.00015,23.75071]
[1780258551513,31.37,73564.17,0.0,-0.73068,0.00015,23.75071]
[1780258551722,31.37,73564.17,0.0,-0.73068,0.00015,23.75071]
[1780258552815,31.37,73563.98,0.0,-0.7307,0.00015,23.7497]
[1780258552972,31.37,73563.98,0.0,-0.7307,0.00015,23.7497]
[1780258552990,31.37,73564.22,0.0,-0.73066,0.00015,23.75147]
[1780258559034,31.38,73565.32,0.0,-0.73048,0.00015,23.75976]
[1780258560615,31.38,73565.32,0.0,-0.73048,0.00015,23.75976]
[1780258560721,31.38,73565.32,0.0,-0.73048,0.00015,23.75976]
[1780258560716,31.38,73566.63,0.0,-0.73029,0.00015,23.76879]
[1780258561048,31.38,73570.29,0.0,-0.72975,0.00015,23.79374]
[1780258566074,31.38,73570.05,0.0,-0.72978,0.00015,23.79255]
[1780258566221,31.38,73570.05,0.0,-0.72978,0.00015,23.79255]
[1780258566743,31.38,73570.05,0.0,-0.72978,0.00015,23.79255]
[1780258566322,31.38,73569.98,0.0,-0.72978,0.00015,23.79218]
[1780258566996,31.38,73569.98,0.0,-0.72978,0.00015,23.79218]
[1780258567090,31.38,73569.85,0.0,-0.7298,0.00015,23.7914]
[1780258573132,31.38,73570.44,0.0,-0.7297,0.00015,23.796]
[1780258582195,31.38,73570.41,0.0,-0.72969,0.00015,23.79662]
[1780258584208,31.39,73568.27,0.0,-0.73,0.00015,23.78229]
[1780258589503,31.39,73568.2,0.0,-0.73,0.00015,23.78211]
[1780258591471,31.39,73567.5,0.0,-0.7301,0.00015,23.77755]
[1780258591572,31.39,73567.43,0.0,-0.73012,0.00015,23.77398]
[1780258597675,31.39,73566.95,0.0,-0.73019,0.00015,23.77112]
[1780258597723,31.39,73566.95,0.0,-0.73019,0.00015,23.77112]
[1780258597775,31.39,73566.95,0.0,-0.73018,0.00015,23.77133]
[1780258600568,31.39,73567.3,0.0,-0.73012,0.00015,23.77392]
[1780258600727,31.39,73567.3,0.0,-0.73012,0.00015,23.77392]
[1780258611398,31.39,73567.54,0.0,-0.73006,0.00015,23.77677]
[1780258617440,31.4,73568.13,0.0,-0.72996,0.00015,23.78139]
[1780258620010,31.4,73568.11,0.0,-0.72996,0.00015,23.78135]
[1780258620107,31.4,73568.11,0.0,-0.72996,0.00015,23.78135]
[1780258620223,31.4,73568.11,0.0,-0.72996,0.00015,23.78135]
[1780258620323,31.4,73568.11,0.0,-0.72996,0.00015,23.78155]
[1780258622154,31.4,73568.11,0.0,-0.72996,0.00015,23.78155]
[1780258622225,31.4,73568.11,0.0,-0.72996,0.00015,23.78155]
[1780258627510,31.4,73573.26,0.0,-0.72919,0.00015,23.81689]
[1780258629898,31.4,73575.65,0.0,-0.72884,0.00015,23.83314]
[1780258629975,31.4,73575.65,0.0,-0.72884,0.00015,23.83314]
[1780258630184,31.4,73575.65,0.0,-0.72884,0.00015,23.83314]
[1780258630221,31.4,73575.65,0.0,-0.72884,0.00015,23.83314]
[1780258630531,31.4,73575.77,0.0,-0.72882,0.00015,23.83399]
[1780258635567,31.4,73577.26,0.0,-0.7286,0.00015,23.84424]
[1780258646644,31.4,73576.78,0.0,-0.72866,0.00015,23.84137]
[1780258651679,31.4,73577.49,0.0,-0.72857,0.00015,23.843]
[1780258652279,31.4,73577.49,0.0,-0.72857,0.00015,23.843]
[1780258652473,31.4,73577.49,0.0,-0.72857,0.00015,23.843]
[1780258652491,31.4,73577.49,0.0,-0.72857,0.00015,23.843]
[1780258652725,31.4,73577.49,0.0,-0.72857,0.00015,23.843]
[1780258652777,31.4,73577.52,0.0,-0.72857,0.00015,23.84323]
[1780258658728,31.4,73576.6,0.0,-0.7287,0.00015,23.83719]
[1780258662756,31.4,73581.53,0.0,-0.72797,0.00015,23.87054]
[1780258669109,31.4,73581.67,0.0,-0.72795,0.00015,23.87149]
[1780258669222,31.4,73581.67,0.0,-0.72795,0.00015,23.87149]
[1780258669414,31.4,73581.67,0.0,-0.72795,0.00015,23.87149]
[1780258669473,31.4,73581.67,0.0,-0.72795,0.00015,23.87149]
[1780258669515,31.4,73581.67,0.0,-0.72795,0.00015,23.87148]
[1780258672896,31.4,73581.19,0.0,-0.72802,0.00015,23.86825]
[1780258672973,31.4,73580.73,0.0,-0.72809,0.00015,23.86515]
[1780258676051,31.4,73580.98,0.0,-0.72805,0.00015,23.86684]
[1780258676224,31.4,73580.98,0.0,-0.72805,0.00015,23.86684]
[1780258676855,31.4,73583.09,0.0,-0.72774,0.00015,23.88105]
[1780258681436,31.4,73583.88,0.0,-0.72763,0.00015,23.88631]
[1780258681475,31.4,73583.88,0.0,-0.72763,0.00015,23.88631]
[1780258693974,31.4,73583.06,0.0,-0.72775,0.00015,23.88071]
[1780258696340,31.4,73583.06,0.0,-0.72775,0.00015,23.88071]
[1780258696477,31.4,73583.06,0.0,-0.72775,0.00015,23.88071]
[1780258696547,31.4,73583.06,0.0,-0.72775,0.00015,23.88067]
[1780258697246,31.4,73583.06,0.0,-0.72775,0.00015,23.88067]
[1780258697479,31.4,73583.06,0.0,-0.72775,0.00015,23.88067]
[1780258704049,31.4,73582.39,0.0,-0.72785,0.00015,23.87606]
[1780258706902,31.4,73581.77,0.0,-0.72794,0.00015,23.87187]
[1780258706945,31.4,73581.81,0.0,-0.72794,0.00015,23.87215]
[1780258706976,31.4,73581.81,0.0,-0.72794,0.00015,23.87215]
[1780258708048,31.4,73581.28,0.0,-0.72802,0.00015,23.86858]
[1780258708222,31.4,73581.28,0.0,-0.72802,0.00015,23.86858]
[1780258714119,31.4,73581.4,0.0,-0.72802,0.00015,23.8662]
[1780258719154,31.4,73581.83,0.0,-0.72795,0.00015,23.86924]
[1780258721529,31.4,73582.29,0.0,-0.72788,0.00015,23.87236]
[1780258721723,31.4,73582.29,0.0,-0.72788,0.00015,23.87236]
[1780258721824,31.4,73582.29,0.0,-0.72788,0.00015,23.87239]
[1780258722668,31.4,73582.29,0.0,-0.72788,0.00015,23.87239]
[1780258722722,31.4,73582.29,0.0,-0.72788,0.00015,23.87239]
[1780258727199,31.4,73585.88,0.0,-0.72735,0.00015,23.89665]
[1780258727224,31.4,73585.88,0.0,-0.72735,0.00015,23.89665]
[1780258729702,31.4,73591.65,0.0,-0.7265,0.00015,23.9354]
[1780258729725,31.4,73591.65,0.0,-0.7265,0.00015,23.9354]
[1780258729801,31.4,73596.55,0.0,-0.72578,0.00015,23.96816]
[1780258732075,31.4,73596.89,0.0,-0.72573,0.00015,23.97029]
[1780258732221,31.4,73596.89,0.0,-0.72573,0.00015,23.97029]
[1780258738642,31.4,73599.19,0.0,-0.7254,0.00015,23.98564]
[1780258738720,31.4,73599.19,0.0,-0.7254,0.00015,23.98564]
[1780258742317,31.4,73599.19,0.0,-0.7254,0.00015,23.98566]
[1780258742474,31.4,73599.19,0.0,-0.7254,0.00015,23.98566]
[1780258742572,31.4,73599.15,0.0,-0.7254,0.00015,23.98539]
[1780258744329,31.4,73615.04,0.0,-0.72305,0.00015,24.09127]
[1780258745336,31.4,73618.39,0.0,-0.72256,0.00015,24.1134]
[1780258750308,31.4,73618.48,0.0,-0.72255,0.00015,24.11352]
[1780258750476,31.4,73618.48,0.0,-0.72255,0.00015,24.11352]
[1780258756414,31.4,73619.68,0.0,-0.7224,0.00015,24.12067]
[1780258761449,31.4,73623.52,0.0,-0.72184,0.00015,24.14546]
[1780258764865,31.39,73624.0,0.0,-0.72178,0.00015,24.14835]
[1780258764976,31.39,73624.0,0.0,-0.72178,0.00015,24.14835]
[1780258764928,31.39,73620.39,0.0,-0.72232,0.00015,24.1243]
[1780258766625,31.39,73620.14,0.0,-0.72236,0.00015,24.12253]
[1780258766727,31.39,73620.14,0.0,-0.72236,0.00015,24.12253]
[1780258768819,31.39,73615.84,0.0,-0.723,0.00015,24.09376]
[1780258768979,31.39,73615.84,0.0,-0.723,0.00015,24.09376]
[1780258773553,31.39,73614.18,0.0,-0.72328,0.00015,24.07902]
[1780258773723,31.39,73614.18,0.0,-0.72328,0.00015,24.07902]
[1780258773824,31.39,73614.44,0.0,-0.72324,0.00015,24.08067]
[1780258774979,31.39,73614.44,0.0,-0.72324,0.00015,24.08067]
[1780258775222,31.39,73614.09,0.0,-0.72329,0.00015,24.07825]
[1780258780582,31.39,73613.76,0.0,-0.72336,0.00015,24.07551]
[1780258787087,31.39,73613.43,0.0,-0.72341,0.00015,24.07298]
[1780258787225,31.39,73613.43,0.0,-0.72341,0.00015,24.07298]
[1780258787323,31.39,73613.43,0.0,-0.72342,0.00015,24.07272]
[1780258788946,31.39,73613.43,0.0,-0.72342,0.00015,24.07272]
[1780258788982,31.39,73613.43,0.0,-0.72342,0.00015,24.07272]
[1780258791000,31.39,73613.63,0.0,-0.72339,0.00015,24.07387]
[1780258791224,31.39,73613.98,0.0,-0.72334,0.00015,24.07611]
[1780258792276,31.39,73614.08,0.0,-0.72333,0.00015,24.07668]
[1780258792474,31.39,73614.08,0.0,-0.72333,0.00015,24.07668]
[1780258792666,31.38,73614.89,0.0,-0.72321,0.00015,24.08197]
[1780258794771,31.38,73617.77,0.0,-0.72279,0.00015,24.101]
[1780258794974,31.38,73617.77,0.0,-0.72279,0.00015,24.101]
[1780258797701,31.38,73606.25,0.0,-0.7245,0.00015,24.02391]
[1780258798484,31.38,73606.25,0.0,-0.7245,0.00015,24.02391]
[1780258798724,31.38,73606.25,0.0,-0.7245,0.00015,24.02391]
[1780258798822,31.38,73605.58,0.0,-0.7246,0.00015,24.0194]
[1780258799960,31.38,73605.58,0.0,-0.7246,0.00015,24.0194]
[1780258799978,31.38,73605.58,0.0,-0.7246,0.00015,24.0194]
[1780258806070,31.38,73608.22,0.0,-0.72422,0.00015,24.03672]
[1780258806223,31.38,73607.97,0.0,-0.72426,0.00015,24.03499]
[1780258806763,31.38,73608.04,0.0,-0.72425,0.00015,24.03539]
[1780258807906,31.38,73608.04,0.0,-0.72425,0.00015,24.03539]
[1780258807979,31.38,73608.04,0.0,-0.72425,0.00015,24.03539]
[1780258813815,31.38,73607.91,0.0,-0.72428,0.00015,24.03404]
[1780258819857,31.38,73607.93,0.0,-0.72429,0.00015,24.03374]
[1780258824326,31.38,73609.7,0.0,-0.72403,0.00015,24.04519]
[1780258824472,31.38,73609.7,0.0,-0.72403,0.00015,24.04519]
[1780258824893,31.38,73611.68,0.0,-0.72374,0.00015,24.0583]
[1780258825901,31.38,73617.16,0.0,-0.72293,0.00015,24.09464]
[1780258827369,31.38,73617.98,0.0,-0.72281,0.00015,24.09995]
[1780258827472,31.38,73617.98,0.0,-0.72281,0.00015,24.09995]
[1780258831827,31.37,73622.13,0.0,-0.72221,0.00015,24.12691]
[1780258831976,31.37,73622.13,0.0,-0.72221,0.00015,24.12691]
[1780258831993,31.37,73622.13,0.0,-0.72224,0.00015,24.12346]
[1780258835205,31.37,73623.15,0.0,-0.72209,0.00015,24.12991]
[1780258835227,31.37,73623.15,0.0,-0.72209,0.00015,24.12991]
[1780258839554,31.37,73623.44,0.0,-0.72206,0.00015,24.13152]
[1780258839723,31.37,73623.44,0.0,-0.72206,0.00015,24.13152]
[1780258845036,31.37,73625.52,0.0,-0.72176,0.00015,24.14479]
[1780258846479,31.37,73625.52,0.0,-0.72176,0.00015,24.14479]
[1780258846723,31.37,73625.52,0.0,-0.72176,0.00015,24.14479]
[1780258846824,31.37,73625.52,0.0,-0.72176,0.00015,24.14461]
[1780258852085,31.37,73628.57,0.0,-0.72132,0.00015,24.16432]
[1780258855114,31.37,73634.61,0.0,-0.72043,0.00015,24.20387]
[1780258858135,31.36,73642.45,0.0,-0.71927,0.00015,24.25486]
[1780258861156,31.36,73646.68,0.0,-0.71866,0.00015,24.28191]
[1780258864537,31.36,73646.1,0.0,-0.71875,0.00015,24.27768]
[1780258864721,31.36,73646.1,0.0,-0.71875,0.00015,24.27768]
[1780258870563,31.35,73649.4,0.0,-0.71829,0.00015,24.29805]
[1780258870721,31.35,73649.4,0.0,-0.71829,0.00015,24.29805]
[1780258870820,31.35,73649.62,0.0,-0.71827,0.00015,24.29906]
[1780258874062,31.35,73648.76,0.0,-0.7184,0.00015,24.29319]
[1780258874223,31.35,73649.01,0.0,-0.71837,0.00015,24.29447]
[1780258879824,31.35,73651.06,0.0,-0.71809,0.00015,24.30718]
[1780258879977,31.35,73651.06,0.0,-0.71809,0.00015,24.30718]
[1780258887360,31.35,73648.15,0.0,-0.71854,0.00015,24.28743]
[1780258887474,31.35,73648.15,0.0,-0.71854,0.00015,24.28743]
[1780258887576,31.34,73647.86,0.0,-0.71859,0.00015,24.28505]
[1780258889783,31.34,73647.98,0.0,-0.71858,0.00015,24.28572]
[1780258889977,31.34,73647.98,0.0,-0.71858,0.00015,24.28572]
[1780258895291,31.34,73648.14,0.0,-0.71859,0.00015,24.28293]
[1780258895475,31.34,73648.14,0.0,-0.71859,0.00015,24.28293]
[1780258895575,31.34,73641.34,0.0,-0.71961,0.00015,24.23805]
[1780258898923,31.34,73640.25,0.0,-0.71977,0.00015,24.23077]
[1780258898979,31.34,73640.25,0.0,-0.71977,0.00015,24.23077]
[1780258905027,31.34,73636.44,0.0,-0.72035,0.00015,24.20538]
[1780258905128,31.34,73633.23,0.0,-0.72083,0.00015,24.18407]
[1780258905221,31.34,73633.23,0.0,-0.72083,0.00015,24.18407]
[1780258905466,31.34,73633.26,0.0,-0.72083,0.00015,24.18418]
[1780258908874,31.34,73632.6,0.0,-0.72093,0.00015,24.17965]
[1780258908974,31.34,73632.6,0.0,-0.72093,0.00015,24.17965]
[1780258914531,31.34,73631.46,0.0,-0.72111,0.00015,24.17156]
[1780258918390,31.34,73633.43,0.0,-0.72083,0.00015,24.18435]
[1780258918469,31.34,73633.43,0.0,-0.72083,0.00015,24.18435]
[1780258918783,31.33,73635.56,0.0,-0.72051,0.00015,24.19833]
[1780258922152,31.33,73636.01,0.0,-0.72045,0.00015,24.20109]
[1780258922222,31.33,73637.7,0.0,-0.7202,0.00015,24.21213]
[1780258925229,31.33,73639.16,0.0,-0.71999,0.00015,24.22139]
[1780258928857,31.33,73639.77,0.0,-0.71991,0.00015,24.22501]
[1780258928976,31.33,73639.77,0.0,-0.71991,0.00015,24.22501]
[1780258931650,31.33,73643.76,0.0,-0.71932,0.00015,24.25075]
[1780258934761,31.33,73646.97,0.0,-0.71885,0.00015,24.27147]
[1780258934981,31.33,73646.97,0.0,-0.71885,0.00015,24.27147]
[1780258940713,31.32,73644.5,0.0,-0.71925,0.00015,24.25395]
[1780258942308,31.32,73644.47,0.0,-0.71926,0.00015,24.2536]
[1780258942471,31.32,73644.47,0.0,-0.71926,0.00015,24.2536]
[1780258947762,31.32,73642.56,0.0,-0.71957,0.00015,24.24014]
[1780258952796,31.32,73642.68,0.0,-0.71959,0.00015,24.23699]
[1780258957832,31.31,73642.85,0.0,-0.71958,0.00015,24.23747]
[1780258960380,31.31,73642.85,0.0,-0.71958,0.00015,24.23747]
[1780258960474,31.31,73642.85,0.0,-0.71958,0.00015,24.23747]
[1780258965888,31.31,73639.33,0.0,-0.72013,0.00015,24.21325]
[1780258966895,31.31,73634.77,0.0,-0.72081,0.00015,24.18303]
[1780258969120,31.31,73631.25,0.0,-0.72134,0.00015,24.15967]
[1780258969223,31.31,73631.25,0.0,-0.72134,0.00015,24.15967]
[1780258974951,31.31,73630.53,0.0,-0.72145,0.00015,24.15457]
[1780258975609,31.31,73630.53,0.0,-0.72145,0.00015,24.15457]
[1780258975725,31.31,73630.53,0.0,-0.72145,0.00015,24.15457]
[1780258980993,31.31,73630.46,0.0,-0.72147,0.00015,24.15379]
[1780258992071,31.31,73630.45,0.0,-0.72149,0.00015,24.15314]
[1780258996391,31.31,73630.47,0.0,-0.72148,0.00015,24.15315]
[1780258996474,31.31,73630.47,0.0,-0.72148,0.00015,24.15315]
[1780259002141,31.3,73630.62,0.0,-0.72147,0.00015,24.15368]
[1780259007176,31.3,73631.04,0.0,-0.72142,0.00015,24.15616]
[1780259012211,31.3,73630.69,0.0,-0.7215,0.00015,24.15025]
[1780259013634,31.3,73630.36,0.0,-0.72155,0.00015,24.14801]
[1780259013724,31.3,73630.36,0.0,-0.72155,0.00015,24.14801]
[1780259016240,31.3,73637.03,0.0,-0.72056,0.00015,24.19199]
[1780259019227,31.3,73637.43,0.0,-0.7205,0.00015,24.19445]
[1780259019476,31.3,73637.14,0.0,-0.72055,0.00015,24.19244]
[1780259022282,31.3,73633.28,0.0,-0.72113,0.00015,24.16665]
[1780259027317,31.3,73628.26,0.0,-0.72189,0.00015,24.13309]
[1780259028324,31.3,73624.42,0.0,-0.72246,0.00015,24.10752]
[1780259029483,31.3,73624.42,0.0,-0.72246,0.00015,24.10752]
[1780259029725,31.3,73624.42,0.0,-0.72246,0.00015,24.10752]
[1780259035373,31.3,73623.58,0.0,-0.72259,0.00015,24.10186]
[1780259040408,31.3,73623.17,0.0,-0.72265,0.00015,24.09907]
[1780259042422,31.3,73617.8,0.0,-0.72345,0.00015,24.06327]
[1780259044436,31.3,73607.96,0.0,-0.72491,0.00015,23.99755]
[1780259046450,31.3,73607.19,0.0,-0.72502,0.00015,23.99251]
[1780259048466,31.3,73603.05,0.0,-0.72563,0.00015,23.96493]
[1780259051487,31.3,73599.2,0.0,-0.72619,0.00015,23.93943]
[1780259053030,31.3,73599.2,0.0,-0.72619,0.00015,23.93943]
[1780259054551,31.3,73592.91,0.0,-0.72712,0.00015,23.89719]
[1780259055979,31.3,73589.71,0.0,-0.72759,0.00015,23.87579]
[1780259056081,31.3,73589.75,0.0,-0.72758,0.00015,23.87618]
[1780259057135,31.3,73589.75,0.0,-0.72758,0.00015,23.87618]
[1780259057224,31.3,73589.75,0.0,-0.72758,0.00015,23.87618]
[1780259065584,31.31,73589.51,0.0,-0.72758,0.00015,23.87585]
[1780259071627,31.31,73589.44,0.0,-0.7276,0.00015,23.87288]
[1780259076662,31.31,73589.44,0.0,-0.72758,0.00015,23.87357]
[1780259081153,31.31,73589.44,0.0,-0.72758,0.00015,23.87357]
[1780259081221,31.31,73589.44,0.0,-0.72758,0.00015,23.87357]
[1780259085548,31.31,73587.38,0.0,-0.72786,0.00015,23.86067]
[1780259085723,31.31,73587.38,0.0,-0.72786,0.00015,23.86067]
[1780259085824,31.31,73587.38,0.0,-0.72785,0.00015,23.86097]
[1780259092726,31.32,73587.34,0.0,-0.72784,0.00015,23.86144]
[1780259092974,31.32,73587.34,0.0,-0.72784,0.00015,23.86144]
[1780259099823,31.32,73589.03,0.0,-0.72756,0.00015,23.87416]
[1780259101972,31.32,73588.29,0.0,-0.72767,0.00015,23.8693]
[1780259102231,31.32,73588.29,0.0,-0.72767,0.00015,23.8693]
[1780259105932,31.32,73591.86,0.0,-0.72713,0.00015,23.89385]
[1780259105972,31.32,73591.86,0.0,-0.72713,0.00015,23.89385]
[1780259108171,31.32,73592.59,0.0,-0.72702,0.00015,23.89899]
[1780259108220,31.32,73592.59,0.0,-0.72702,0.00015,23.89899]
[1780259108272,31.32,73592.6,0.0,-0.72702,0.00015,23.89916]
[1780259114463,31.33,73589.04,0.0,-0.72753,0.00015,23.87573]
[1780259114475,31.33,73589.04,0.0,-0.72753,0.00015,23.87573]
[1780259120970,31.33,73589.24,0.0,-0.72747,0.00015,23.87814]
[1780259126005,31.33,73589.88,0.0,-0.72737,0.00015,23.88309]
[1780259131040,31.33,73589.99,0.0,-0.72736,0.00015,23.88115]
[1780259135246,31.34,73592.3,0.0,-0.72701,0.00015,23.89705]
[1780259135472,31.34,73592.3,0.0,-0.727,0.00015,23.89716]
[1780259139591,31.34,73592.3,0.0,-0.727,0.00015,23.89738]
[1780259139719,31.34,73592.3,0.0,-0.727,0.00015,23.89738]
[1780259139820,31.34,73592.3,0.0,-0.72699,0.00015,23.8977]
[1780259146151,31.34,73591.41,0.0,-0.72711,0.00015,23.89238]
[1780259151186,31.34,73591.37,0.0,-0.7271,0.00015,23.89269]
[1780259156222,31.34,73588.01,0.0,-0.72758,0.00015,23.87067]
[1780259157553,31.34,73588.0,0.0,-0.72758,0.00015,23.87074]
[1780259157724,31.34,73588.0,0.0,-0.72758,0.00015,23.87074]
[1780259164277,31.35,73589.01,0.0,-0.72741,0.00015,23.87847]
[1780259169312,31.35,73588.97,0.0,-0.7274,0.00015,23.87883]
[1780259171289,31.35,73588.12,0.0,-0.72752,0.00015,23.87323]
[1780259171478,31.35,73586.82,0.0,-0.72771,0.00015,23.86459]
[1780259175268,31.35,73586.82,0.0,-0.7277,0.00015,23.86501]
[1780259175369,31.35,73586.82,0.0,-0.7277,0.00015,23.86514]
[1780259175469,31.35,73586.82,0.0,-0.7277,0.00015,23.86514]
[1780259182404,31.36,73587.06,0.0,-0.72764,0.00015,23.86769]
[1780259189453,31.36,73587.14,0.0,-0.72761,0.00015,23.86913]
[1780259196344,31.36,73589.34,0.0,-0.72728,0.00015,23.88407]
[1780259196472,31.36,73589.34,0.0,-0.72728,0.00015,23.88407]
[1780259201537,31.36,73587.16,0.0,-0.7276,0.00015,23.86732]
[1780259206896,31.36,73587.47,0.0,-0.72754,0.00015,23.86977]
[1780259206974,31.36,73587.47,0.0,-0.72754,0.00015,23.86977]
[1780259207074,31.37,73587.41,0.0,-0.72754,0.00015,23.86974]
[1780259211061,31.37,73586.18,0.0,-0.72772,0.00015,23.86158]
[1780259211220,31.37,73586.18,0.0,-0.72772,0.00015,23.86158]
[1780259211321,31.37,73586.35,0.0,-0.72769,0.00015,23.86311]
[1780259216642,31.37,73586.71,0.0,-0.72762,0.00015,23.86621]
[1780259219111,31.37,73586.88,0.0,-0.72759,0.00015,23.86749]
[1780259219220,31.37,73586.88,0.0,-0.72759,0.00015,23.86749]
[1780259219292,31.37,73587.56,0.0,-0.72749,0.00015,23.87234]
[1780259220670,31.37,73591.28,0.0,-0.72693,0.00015,23.8975]
[1780259221677,31.37,73598.17,0.0,-0.72591,0.00015,23.94398]
[1780259226713,31.37,73598.86,0.0,-0.7258,0.00015,23.9489]
[1780259230489,31.37,73598.59,0.0,-0.72584,0.00015,23.94721]
[1780259230721,31.37,73598.6,0.0,-0.72584,0.00015,23.94734]
[1780259230740,31.37,73598.58,0.0,-0.72584,0.00015,23.94727]
[1780259236372,31.38,73598.71,0.0,-0.72581,0.00015,23.9484]
[1780259239982,31.38,73598.42,0.0,-0.72585,0.00015,23.94673]
[1780259240074,31.38,73598.42,0.0,-0.72585,0.00015,23.9468]
[1780259245845,31.38,73598.27,0.0,-0.72586,0.00015,23.9462]
[1780259251887,31.38,73597.64,0.0,-0.72596,0.00015,23.93914]
[1780259253002,31.38,73597.64,0.0,-0.72596,0.00015,23.93914]
[1780259253221,31.38,73597.64,0.0,-0.72596,0.00015,23.93914]
[1780259255961,31.38,73597.67,0.0,-0.72595,0.00015,23.93958]
[1780259255976,31.38,73597.67,0.0,-0.72595,0.00015,23.93958]
[1780259256062,31.38,73597.67,0.0,-0.72595,0.00015,23.93965]
[1780259263971,31.38,73595.62,0.0,-0.72624,0.00015,23.92663]
[1780259268903,31.38,73595.62,0.0,-0.72624,0.00015,23.92663]
[1780259268980,31.38,73595.62,0.0,-0.72624,0.00015,23.92663]
[1780259274042,31.39,73596.53,0.0,-0.72608,0.00015,23.93361]
[1780259279076,31.39,73596.02,0.0,-0.72615,0.00015,23.9306]
[1780259284111,31.39,73593.18,0.0,-0.72656,0.00015,23.91199]
[1780259288055,31.39,73592.63,0.0,-0.72664,0.00015,23.90851]
[1780259288229,31.39,73592.63,0.0,-0.72664,0.00015,23.90851]
[1780259289886,31.39,73591.45,0.0,-0.7268,0.00015,23.9008]
[1780259289973,31.39,73591.45,0.0,-0.7268,0.00015,23.9008]
[1780259290154,31.39,73591.39,0.0,-0.72681,0.00015,23.90063]
[1780259295189,31.39,73590.88,0.0,-0.72687,0.00015,23.89777]
[1780259298468,31.39,73590.39,0.0,-0.72694,0.00015,23.89459]
[1780259298726,31.39,73590.39,0.0,-0.72693,0.00015,23.89483]
[1780259301231,31.4,73596.09,0.0,-0.72609,0.00015,23.9334]
[1780259302238,31.4,73603.15,0.0,-0.72504,0.00015,23.98071]
[1780259305748,31.4,73604.51,0.0,-0.72484,0.00015,23.98986]
[1780259305980,31.4,73604.51,0.0,-0.72484,0.00015,23.98986]
[1780259307305,31.4,73604.69,0.0,-0.72481,0.00015,23.99108]
[1780259307472,31.4,73604.69,0.0,-0.72481,0.00015,23.99108]
[1780259307481,31.4,73604.77,0.0,-0.7248,0.00015,23.99163]
[1780259313315,31.4,73605.36,0.0,-0.72473,0.00015,23.99238]
[1780259319357,31.4,73607.46,0.0,-0.72442,0.00015,24.00643]
[1780259324392,31.4,73609.46,0.0,-0.72412,0.00015,24.01974]
[1780259326770,31.4,73609.43,0.0,-0.72413,0.00015,24.01953]
[1780259326974,31.4,73609.43,0.0,-0.72413,0.00015,24.01953]
[1780259332448,31.4,73607.1,0.0,-0.72447,0.00015,24.00406]
[1780259338536,31.4,73607.29,0.0,-0.72444,0.00015,24.00538]
[1780259345057,31.4,73607.56,0.0,-0.7244,0.00015,24.00726]
[1780259345224,31.4,73607.56,0.0,-0.7244,0.00015,24.00726]
[1780259345530,31.4,73607.56,0.0,-0.7244,0.00015,24.00726]
[1780259345585,31.4,73607.56,0.0,-0.7244,0.00015,24.00729]
[1780259345722,31.4,73607.56,0.0,-0.7244,0.00015,24.00729]
[1780259351581,31.4,73608.76,0.0,-0.72422,0.00015,24.01532]
[1780259356616,31.4,73609.02,0.0,-0.72418,0.00015,24.01709]
[1780259361651,31.4,73610.87,0.0,-0.72391,0.00015,24.02944]
[1780259366686,31.4,73608.2,0.0,-0.7243,0.00015,24.01167]
[1780259366724,31.4,73608.2,0.0,-0.7243,0.00015,24.01167]
[1780259368700,31.4,73602.14,0.0,-0.7252,0.00015,23.97124]
[1780259369707,31.4,73597.33,0.0,-0.72591,0.00015,23.93907]
[1780259371721,31.4,73592.16,0.0,-0.72669,0.00015,23.90123]
[1780259374742,31.4,73586.67,0.0,-0.72749,0.00015,23.86463]
[1780259376838,31.4,73585.88,0.0,-0.72761,0.00015,23.85944]
[1780259376976,31.4,73585.88,0.0,-0.72761,0.00015,23.85944]
[1780259379692,31.4,73585.57,0.0,-0.72764,0.00015,23.85776]
[1780259379720,31.4,73585.57,0.0,-0.72764,0.00015,23.85776]
[1780259379777,31.4,73586.19,0.0,-0.72755,0.00015,23.86207]
[1780259385819,31.4,73588.68,0.0,-0.72716,0.00015,23.87956]
[1780259388418,31.4,73588.78,0.0,-0.72715,0.00015,23.88034]
[1780259388473,31.4,73588.78,0.0,-0.72715,0.00015,23.88034]
[1780259394883,31.41,73589.21,0.0,-0.72706,0.00015,23.88413]
[1780259399918,31.41,73588.48,0.0,-0.72716,0.00015,23.8797]
[1780259405960,31.41,73589.47,0.0,-0.727,0.00015,23.88689]
[1780259406698,31.41,73589.47,0.0,-0.727,0.00015,23.88689]
[1780259406725,31.41,73589.47,0.0,-0.727,0.00015,23.88689]
[1780259409012,31.41,73589.18,0.0,-0.72704,0.00015,23.88511]
[1780259409224,31.41,73589.18,0.0,-0.72704,0.00015,23.88511]
[1780259409326,31.41,73589.38,0.0,-0.72701,0.00015,23.88654]
[1780259422072,31.42,73587.09,0.0,-0.72732,0.00015,23.87237]
[1780259426100,31.42,73592.91,0.0,-0.72645,0.00015,23.91178]
[1780259426719,31.42,73592.91,0.0,-0.72645,0.00015,23.91178]
[1780259426974,31.42,73592.91,0.0,-0.72645,0.00015,23.91178]
[1780259430076,31.42,73593.05,0.0,-0.72643,0.00015,23.91286]
[1780259430223,31.42,73593.05,0.0,-0.72643,0.00015,23.91286]
[1780259434233,31.42,73592.98,0.0,-0.72645,0.00015,23.90928]
[1780259434484,31.42,73592.98,0.0,-0.72645,0.00015,23.90928]
[1780259434569,31.42,73592.98,0.0,-0.72645,0.00015,23.90928]
[1780259434671,31.42,73593.23,0.0,-0.72642,0.00015,23.911]
[1780259434721,31.42,73593.23,0.0,-0.72642,0.00015,23.911]
[1780259441204,31.42,73592.68,0.0,-0.72649,0.00015,23.90764]
[1780259446240,31.42,73592.64,0.0,-0.72649,0.00015,23.90762]
[1780259452282,31.42,73592.84,0.0,-0.72645,0.00015,23.90926]
[1780259457319,31.42,73592.76,0.0,-0.72646,0.00015,23.90896]
[1780259465376,31.42,73596.05,0.0,-0.72597,0.00015,23.93133]
[1780259468502,31.42,73596.18,0.0,-0.72595,0.00015,23.93223]
[1780259468721,31.42,73596.18,0.0,-0.72595,0.00015,23.93223]
[1780259474439,31.42,73601.23,0.0,-0.7252,0.00015,23.9662]
[1780259477795,31.42,73601.41,0.0,-0.72517,0.00015,23.96741]
[1780259477975,31.42,73601.41,0.0,-0.72517,0.00015,23.96741]
[1780259480433,31.42,73601.66,0.0,-0.72513,0.00015,23.96907]
[1780259480472,31.42,73601.66,0.0,-0.72513,0.00015,23.96907]
[1780259480534,31.42,73601.66,0.0,-0.72513,0.00015,23.96908]
[1780259486524,31.42,73599.17,0.0,-0.7255,0.00015,23.95247]
[1780259490528,31.43,73599.23,0.0,-0.72549,0.00015,23.95295]
[1780259490721,31.43,73599.23,0.0,-0.72549,0.00015,23.95295]
[1780259498608,31.43,73599.1,0.0,-0.72552,0.00015,23.94903]
[1780259505656,31.43,73599.77,0.0,-0.72542,0.00015,23.95373]
[1780259510693,31.43,73600.79,0.0,-0.72527,0.00015,23.9607]
[1780259512848,31.43,73600.74,0.0,-0.72527,0.00015,23.96042]
[1780259512973,31.43,73600.74,0.0,-0.72527,0.00015,23.96042]
[1780259514634,31.43,73600.74,0.0,-0.72527,0.00015,23.96045]
[1780259514730,31.43,73600.74,0.0,-0.72527,0.00015,23.96045]
[1780259514736,31.43,73600.74,0.0,-0.72527,0.00015,23.96048]
[1780259519756,31.43,73600.0,0.0,-0.72538,0.00015,23.95569]
[1780259528819,31.43,73600.37,0.0,-0.72531,0.00015,23.95849]
[1780259533854,31.43,73603.51,0.0,-0.72485,0.00015,23.97963]
[1780259536898,31.43,73602.42,0.0,-0.72501,0.00015,23.9724]
[1780259536971,31.43,73602.42,0.0,-0.72501,0.00015,23.9724]
[1780259546945,31.43,73602.58,0.0,-0.72498,0.00015,23.97363]
[1780259551261,31.43,73603.76,0.0,-0.7248,0.00015,23.98157]
[1780259551474,31.43,73603.76,0.0,-0.7248,0.00015,23.98157]
[1780259552777,31.43,73603.81,0.0,-0.72482,0.00015,23.97865]
[1780259552822,31.43,73603.81,0.0,-0.72481,0.00015,23.97866]
[1780259552974,31.43,73603.81,0.0,-0.72481,0.00015,23.97866]
[1780259559031,31.43,73604.51,0.0,-0.72471,0.00015,23.98344]
[1780259564066,31.43,73613.47,0.0,-0.72338,0.00015,24.04311]
[1780259566684,31.43,73614.22,0.0,-0.72327,0.00015,24.04804]
[1780259566720,31.43,73614.22,0.0,-0.72327,0.00015,24.04804]
[1780259570213,31.43,73624.62,0.0,-0.72174,0.00015,24.11657]
[1780259575962,31.43,73623.39,0.0,-0.72193,0.00015,24.10778]
[1780259575982,31.43,73623.39,0.0,-0.72193,0.00015,24.10778]
[1780259577221,31.43,73623.47,0.0,-0.72193,0.00015,24.10818]
[1780259577472,31.43,73623.47,0.0,-0.72193,0.00015,24.10818]
[1780259577573,31.43,73621.37,0.0,-0.72224,0.00015,24.09416]
[1780259583238,31.42,73614.64,0.0,-0.72325,0.00015,24.04887]
[1780259586813,31.42,73612.92,0.0,-0.72351,0.00015,24.03731]
[1780259586972,31.42,73612.82,0.0,-0.72353,0.00015,24.03658]
[1780259593308,31.42,73612.72,0.0,-0.72356,0.00015,24.03545]
[1780259596010,31.42,73612.44,0.0,-0.7236,0.00015,24.03346]
[1780259596225,31.42,73612.44,0.0,-0.7236,0.00015,24.03346]
[1780259597187,31.42,73612.44,0.0,-0.7236,0.00015,24.0334]
[1780259597226,31.42,73612.44,0.0,-0.7236,0.00015,24.0334]
[1780259597335,31.42,73610.0,0.0,-0.72396,0.00015,24.01711]
[1780259600242,31.42,73609.87,0.0,-0.72399,0.00015,24.01615]
[1780259600470,31.42,73609.87,0.0,-0.72399,0.00015,24.01615]
[1780259607406,31.42,73609.7,0.0,-0.72402,0.00015,24.01464]
[1780259612441,31.42,73609.72,0.0,-0.72404,0.00015,24.01124]
[1780259613127,31.42,73609.72,0.0,-0.72404,0.00015,24.01124]
[1780259613221,31.42,73609.72,0.0,-0.72404,0.00015,24.01124]
[1780259614819,31.42,73611.87,0.0,-0.72373,0.00015,24.02549]
[1780259614972,31.42,73611.82,0.0,-0.72373,0.00015,24.02509]
[1780259614920,31.42,73611.82,0.0,-0.72373,0.00015,24.02509]
[1780259617579,31.42,73611.85,0.0,-0.72373,0.00015,24.02516]
[1780259617721,31.42,73611.85,0.0,-0.72373,0.00015,24.02516]
[1780259626539,31.42,73609.35,0.0,-0.72412,0.00015,24.00799]
[1780259629738,31.42,73609.42,0.0,-0.72411,0.00015,24.00841]
[1780259629972,31.42,73609.42,0.0,-0.72411,0.00015,24.0083]
[1780259630908,31.42,73609.42,0.0,-0.72411,0.00015,24.0083]
[1780259630973,31.42,73609.42,0.0,-0.72411,0.00015,24.0083]
[1780259631574,31.42,73609.39,0.0,-0.72412,0.00015,24.008]
[1780259634595,31.41,73604.43,0.0,-0.72485,0.00015,23.97485]
[1780259639631,31.41,73605.83,0.0,-0.72465,0.00015,23.98411]
[1780259643868,31.41,73608.3,0.0,-0.72428,0.00015,24.00052]
[1780259643988,31.41,73608.31,0.0,-0.72428,0.00015,24.00056]
[1780259649700,31.41,73607.96,0.0,-0.72434,0.00015,23.99806]
[1780259650707,31.41,73602.85,0.0,-0.72509,0.00015,23.96396]
[1780259652918,31.41,73600.55,0.0,-0.72543,0.00015,23.94862]
[1780259652974,31.41,73595.88,0.0,-0.72612,0.00015,23.91741]
[1780259655136,31.41,73591.79,0.0,-0.72672,0.00015,23.89013]
[1780259655226,31.41,73591.79,0.0,-0.72672,0.00015,23.89013]
[1780259655743,31.41,73591.76,0.0,-0.72672,0.00015,23.89003]
[1780259660778,31.42,73589.76,0.0,-0.72701,0.00015,23.87712]
[1780259662401,31.42,73589.76,0.0,-0.72701,0.00015,23.87712]
[1780259662473,31.42,73589.76,0.0,-0.72701,0.00015,23.87712]
[1780259667827,31.42,73590.16,0.0,-0.72693,0.00015,23.88052]
[1780259671864,31.42,73592.09,0.0,-0.72664,0.00015,23.89373]
[1780259671977,31.42,73592.7,0.0,-0.72657,0.00015,23.8946]
[1780259672863,31.42,73592.71,0.0,-0.72657,0.00015,23.89474]
[1780259673738,31.42,73592.71,0.0,-0.72657,0.00015,23.89474]
[1780259673982,31.42,73592.71,0.0,-0.72657,0.00015,23.89481]
[1780259679912,31.42,73595.95,0.0,-0.72608,0.00015,23.91688]
[1780259684947,31.42,73591.52,0.0,-0.72673,0.00015,23.88746]
[1780259687213,31.42,73588.75,0.0,-0.72713,0.00015,23.86903]
[1780259687223,31.42,73588.75,0.0,-0.72713,0.00015,23.86903]
[1780259689232,31.42,73587.0,0.0,-0.72739,0.00015,23.85737]
[1780259689474,31.42,73587.0,0.0,-0.72739,0.00015,23.85737]
[1780259689571,31.42,73585.74,0.0,-0.72757,0.00015,23.84911]
[1780259693003,31.43,73579.19,0.0,-0.72852,0.00015,23.80535]
[1780259696212,31.43,73578.22,0.0,-0.72866,0.00015,23.79911]
[1780259696221,31.43,73578.22,0.0,-0.72866,0.00015,23.79911]
[1780259702072,31.43,73587.68,0.0,-0.72724,0.00015,23.86382]
[1780259705022,31.43,73589.87,0.0,-0.72692,0.00015,23.87874]
[1780259705223,31.43,73589.87,0.0,-0.72692,0.00015,23.87874]
[1780259706813,31.43,73589.87,0.0,-0.72691,0.00015,23.87889]
[1780259706975,31.43,73589.87,0.0,-0.72691,0.00015,23.87889]
[1780259706854,31.43,73589.87,0.0,-0.72691,0.00015,23.87896]
[1780259713153,31.43,73589.82,0.0,-0.72691,0.00015,23.87905]
[1780259715210,31.43,73589.74,0.0,-0.72692,0.00015,23.87858]
[1780259715223,31.43,73589.74,0.0,-0.72692,0.00015,23.87858]
[1780259721209,31.44,73590.48,0.0,-0.7268,0.00015,23.88413]
[1780259725261,31.44,73590.62,0.0,-0.72677,0.00015,23.88526]
[1780259725470,31.44,73590.62,0.0,-0.72677,0.00015,23.88526]
[1780259727237,31.44,73591.08,0.0,-0.7267,0.00015,23.88847]
[1780259727472,31.44,73591.08,0.0,-0.7267,0.00015,23.88847]
[1780259727571,31.44,73588.76,0.0,-0.72704,0.00015,23.87297]
[1780259733293,31.44,73587.16,0.0,-0.72729,0.00015,23.85945]
[1780259738422,31.44,73586.92,0.0,-0.72732,0.00015,23.8581]
[1780259738470,31.44,73586.92,0.0,-0.72732,0.00015,23.8581]
[1780259748398,31.44,73586.8,0.0,-0.72731,0.00015,23.85834]
[1780259753433,31.44,73588.04,0.0,-0.72712,0.00015,23.86709]
[1780259759475,31.45,73586.17,0.0,-0.72738,0.00015,23.85501]
[1780259766525,31.45,73586.4,0.0,-0.72733,0.00015,23.85714]
[1780259771560,31.45,73586.54,0.0,-0.7273,0.00015,23.85847]
[1780259776594,31.45,73592.73,0.0,-0.72638,0.00015,23.90034]
[1780259778312,31.45,73595.53,0.0,-0.72597,0.00015,23.91911]
[1780259778470,31.45,73595.53,0.0,-0.72597,0.00015,23.91911]
[1780259780589,31.45,73595.8,0.0,-0.72593,0.00015,23.92094]
[1780259780722,31.45,73595.8,0.0,-0.72593,0.00015,23.92094]
[1780259780803,31.45,73595.86,0.0,-0.72592,0.00015,23.92136]
[1780259784784,31.45,73595.19,0.0,-0.72602,0.00015,23.91692]
[1780259784979,31.45,73595.19,0.0,-0.72602,0.00015,23.91692]
[1780259791700,31.45,73594.5,0.0,-0.72614,0.00015,23.90923]
[1780259793714,31.45,73600.68,0.0,-0.72522,0.00015,23.95058]
[1780259797751,31.45,73599.36,0.0,-0.72542,0.00015,23.94165]
[1780259799597,31.45,73599.55,0.0,-0.72539,0.00015,23.94292]
[1780259799723,31.45,73599.55,0.0,-0.72539,0.00015,23.94292]
[1780259801327,31.45,73599.56,0.0,-0.72539,0.00015,23.94299]
[1780259801476,31.45,73599.56,0.0,-0.72539,0.00015,23.94299]
[1780259801780,31.45,73599.57,0.0,-0.72539,0.00015,23.94306]
[1780259806815,31.45,73599.5,0.0,-0.7254,0.00015,23.94259]
[1780259811850,31.45,73599.52,0.0,-0.7254,0.00015,23.94275]
[1780259812716,31.45,73599.52,0.0,-0.7254,0.00015,23.94275]
[1780259812973,31.45,73599.52,0.0,-0.7254,0.00015,23.94275]
[1780259813072,31.45,73602.96,0.0,-0.72489,0.00015,23.9657]
[1780259813864,31.45,73603.73,0.0,-0.72477,0.00015,23.97082]
[1780259817892,31.45,73603.4,0.0,-0.72482,0.00015,23.96852]
[1780259822927,31.45,73603.69,0.0,-0.72479,0.00015,23.97032]
[1780259823874,31.45,73603.69,0.0,-0.72479,0.00015,23.97032]
[1780259823971,31.45,73603.69,0.0,-0.72479,0.00015,23.97032]
[1780259823975,31.45,73603.72,0.0,-0.72478,0.00015,23.97049]
[1780259826817,31.45,73603.84,0.0,-0.72477,0.00015,23.97123]
[1780259826978,31.45,73603.84,0.0,-0.72477,0.00015,23.97123]
[1780259827079,31.45,73603.95,0.0,-0.72475,0.00015,23.97193]
[1780259829365,31.45,73603.95,0.0,-0.72475,0.00015,23.97193]
[1780259829471,31.45,73603.95,0.0,-0.72475,0.00015,23.97193]
[1780259829976,31.45,73606.02,0.0,-0.72445,0.00015,23.98562]
[1780259835013,31.45,73605.82,0.0,-0.72448,0.00015,23.98404]
[1780259846090,31.45,73605.86,0.0,-0.72449,0.00015,23.98383]
[1780259851126,31.45,73604.45,0.0,-0.72472,0.00015,23.97095]
[1780259854069,31.45,73603.67,0.0,-0.72484,0.00015,23.96572]
[1780259854220,31.45,73603.67,0.0,-0.72484,0.00015,23.96567]
[1780259854680,31.45,73603.67,0.0,-0.72484,0.00015,23.96565]
[1780259855973,31.45,73603.67,0.0,-0.72484,0.00015,23.96565]
[1780259856075,31.45,73603.67,0.0,-0.72484,0.00015,23.96563]
[1780259859980,31.45,73605.48,0.0,-0.72457,0.00015,23.97765]
[1780259867238,31.45,73603.1,0.0,-0.72493,0.00015,23.96146]
[1780259870803,31.44,73603.1,0.0,-0.72493,0.00015,23.96142]
[1780259870976,31.44,73603.1,0.0,-0.72493,0.00015,23.96142]
[1780259871034,31.44,73603.1,0.0,-0.72493,0.00015,23.96139]
[1780259871338,31.44,73603.1,0.0,-0.72493,0.00015,23.96139]
[1780259871476,31.44,73603.1,0.0,-0.72493,0.00015,23.96139]
[1780259878315,31.44,73602.23,0.0,-0.72506,0.00015,23.95554]
[1780259881277,31.44,73602.23,0.0,-0.72506,0.00015,23.95554]
[1780259881471,31.44,73602.23,0.0,-0.72506,0.00015,23.95554]
[1780259881861,31.44,73602.23,0.0,-0.72506,0.00015,23.95554]
[1780259881976,31.44,73602.23,0.0,-0.72506,0.00015,23.95554]
[1780259882074,31.44,73602.1,0.0,-0.72508,0.00015,23.95468]
[1780259887378,31.44,73604.87,0.0,-0.72467,0.00015,23.97315]
[1780259888714,31.44,73604.87,0.0,-0.72467,0.00015,23.97315]
[1780259888724,31.44,73604.87,0.0,-0.72467,0.00015,23.97315]
[1780259894427,31.44,73604.57,0.0,-0.72472,0.00015,23.9711]
[1780259899462,31.44,73604.57,0.0,-0.72472,0.00015,23.97108]
[1780259904497,31.44,73604.49,0.0,-0.72473,0.00015,23.97053]
[1780259909459,31.44,73607.03,0.0,-0.72436,0.00015,23.98741]
[1780259909471,31.44,73607.03,0.0,-0.72436,0.00015,23.98741]
[1780259910159,31.44,73607.03,0.0,-0.72436,0.00015,23.98741]
[1780259909560,31.44,73607.03,0.0,-0.72436,0.00015,23.98739]
[1780259910231,31.44,73607.03,0.0,-0.72436,0.00015,23.98739]
[1780259915574,31.44,73607.07,0.0,-0.72437,0.00015,23.98428]
[1780259918143,31.44,73604.97,0.0,-0.72468,0.00015,23.97028]
[1780259918223,31.44,73604.97,0.0,-0.72468,0.00015,23.97028]
[1780259918772,31.44,73604.97,0.0,-0.72468,0.00015,23.97028]
[1780259918986,31.44,73604.97,0.0,-0.72468,0.00015,23.97028]
[1780259918992,31.44,73604.97,0.0,-0.72468,0.00015,23.97028]
[1780259924637,31.44,73607.27,0.0,-0.72434,0.00015,23.98557]
[1780259930678,31.44,73605.9,0.0,-0.72455,0.00015,23.97637]
[1780259933700,31.44,73600.07,0.0,-0.72541,0.00015,23.93749]
[1780259934707,31.44,73585.86,0.0,-0.72751,0.00015,23.84234]
[1780259935714,31.44,73585.94,0.0,-0.72749,0.00015,23.84301]
[1780259936721,31.44,73581.06,0.0,-0.72821,0.00015,23.81031]
[1780259938077,31.44,73581.06,0.0,-0.72821,0.00015,23.81031]
[1780259938223,31.44,73581.06,0.0,-0.72821,0.00015,23.81031]
[1780259938178,31.44,73581.33,0.0,-0.72816,0.00015,23.81229]
[1780259940226,31.45,73581.45,0.0,-0.72814,0.00015,23.81324]
[1780259940475,31.45,73581.1,0.0,-0.72819,0.00015,23.81104]
[1780259943770,31.45,73588.02,0.0,-0.72716,0.00015,23.85807]
[1780259948379,31.45,73590.78,0.0,-0.72675,0.00015,23.8769]
[1780259948476,31.45,73590.78,0.0,-0.72675,0.00015,23.8769]
[1780259948540,31.45,73590.78,0.0,-0.72674,0.00015,23.87697]
[1780259949453,31.45,73590.78,0.0,-0.72674,0.00015,23.87697]
[1780259949473,31.45,73590.78,0.0,-0.72674,0.00015,23.87697]
[1780259954853,31.45,73590.71,0.0,-0.72674,0.00015,23.8769]
[1780259956404,31.45,73590.71,0.0,-0.72674,0.00015,23.8769]
[1780259956474,31.45,73590.71,0.0,-0.72674,0.00015,23.8769]
[1780259956867,31.45,73590.67,0.0,-0.72675,0.00015,23.87676]
[1780259957673,31.45,73590.67,0.0,-0.72675,0.00015,23.87676]
[1780259957722,31.45,73590.67,0.0,-0.72675,0.00015,23.87676]
[1780259963916,31.45,73593.26,0.0,-0.72636,0.00015,23.89453]
[1780259967124,31.45,73593.49,0.0,-0.72632,0.00015,23.89616]
[1780259967226,31.45,73593.49,0.0,-0.72632,0.00015,23.89616]
[1780259967225,31.45,73593.53,0.0,-0.72631,0.00015,23.89646]
[1780259968301,31.45,73593.55,0.0,-0.72631,0.00015,23.89663]
[1780259968480,31.45,73593.55,0.0,-0.72631,0.00015,23.89663]
[1780259973986,31.45,73593.33,0.0,-0.72636,0.00015,23.89205]
[1780259976062,31.45,73592.34,0.0,-0.7265,0.00015,23.88547]
[1780259976224,31.45,73592.34,0.0,-0.7265,0.00015,23.88547]
[1780259976081,31.45,73592.3,0.0,-0.72651,0.00015,23.88524]
[1780259976964,31.45,73592.3,0.0,-0.72651,0.00015,23.88524]
[1780259976974,31.45,73592.3,0.0,-0.72651,0.00015,23.88524]
[1780259978015,31.45,73584.83,0.0,-0.72761,0.00015,23.83523]
[1780259978539,31.45,73584.83,0.0,-0.72761,0.00015,23.83523]
[1780259978723,31.45,73584.83,0.0,-0.72761,0.00015,23.83523]
[1780259980796,31.45,73584.71,0.0,-0.72762,0.00015,23.83461]
[1780259980976,31.45,73584.71,0.0,-0.72762,0.00015,23.83461]
[1780259981238,31.45,73584.71,0.0,-0.72762,0.00015,23.83461]
[1780259981036,31.46,73584.89,0.0,-0.72759,0.00015,23.83592]
[1780259981492,31.46,73584.89,0.0,-0.72759,0.00015,23.83592]
[1780259984047,31.46,73582.3,0.0,-0.72797,0.00015,23.81871]
[1780259984222,31.46,73582.3,0.0,-0.72797,0.00015,23.81871]
[1780259989514,31.46,73578.07,0.0,-0.72857,0.00015,23.79101]
[1780259989719,31.46,73578.07,0.0,-0.72857,0.00015,23.79101]
[1780259989880,31.46,73578.07,0.0,-0.72857,0.00015,23.79101]
[1780259989988,31.46,73578.07,0.0,-0.72857,0.00015,23.79101]
[1780259990100,31.46,73575.79,0.0,-0.7289,0.00015,23.77578]
[1780259995135,31.46,73577.83,0.0,-0.72859,0.00015,23.79025]
[1780259998416,31.46,73578.46,0.0,-0.72849,0.00015,23.79475]
[1780259998475,31.46,73578.46,0.0,-0.72849,0.00015,23.79475]
[1780260003192,31.46,73586.72,0.0,-0.72726,0.00015,23.85098]
[1780260004582,31.46,73586.68,0.0,-0.72726,0.00015,23.85077]
[1780260004724,31.46,73586.68,0.0,-0.72726,0.00015,23.85077]
[1780260005206,31.47,73586.75,0.0,-0.72725,0.00015,23.8513]
[1780260006136,31.47,73586.75,0.0,-0.72725,0.00015,23.8513]
[1780260006224,31.47,73586.75,0.0,-0.72725,0.00015,23.8513]
[1780260012255,31.47,73588.82,0.0,-0.72694,0.00015,23.8655]
[1780260017251,31.47,73588.68,0.0,-0.72696,0.00015,23.86473]
[1780260017290,31.47,73588.94,0.0,-0.72692,0.00015,23.86651]
[1780260017473,31.47,73588.94,0.0,-0.72692,0.00015,23.86651]
[1780260018297,31.47,73588.9,0.0,-0.72692,0.00015,23.86628]
[1780260018575,31.47,73588.9,0.0,-0.72692,0.00015,23.86628]
[1780260018724,31.47,73588.9,0.0,-0.72692,0.00015,23.86628]
[1780260026354,31.47,73589.09,0.0,-0.72689,0.00015,23.86789]
[1780260033760,31.47,73589.28,0.0,-0.72685,0.00015,23.86933]
[1780260041089,31.47,73588.45,0.0,-0.72699,0.00015,23.86079]
[1780260041225,31.47,73588.45,0.0,-0.72699,0.00015,23.86079]
[1780260041324,31.47,73588.45,0.0,-0.72699,0.00015,23.86094]
[1780260042811,31.47,73588.59,0.0,-0.72697,0.00015,23.86188]
[1780260042975,31.47,73588.59,0.0,-0.72697,0.00015,23.86188]
[1780260050532,31.47,73588.07,0.0,-0.72703,0.00015,23.85886]
[1780260057581,31.47,73588.05,0.0,-0.72703,0.00015,23.85911]
[1780260067651,31.48,73588.97,0.0,-0.72688,0.00015,23.86586]
[1780260074215,31.48,73588.37,0.0,-0.72696,0.00015,23.86204]
[1780260074221,31.48,73588.37,0.0,-0.72696,0.00015,23.86204]
[1780260074264,31.48,73588.26,0.0,-0.72697,0.00015,23.86141]
[1780260076349,31.48,73588.26,0.0,-0.72697,0.00015,23.86141]
[1780260076475,31.48,73588.26,0.0,-0.72697,0.00015,23.86141]
[1780260082755,31.48,73588.44,0.0,-0.72694,0.00015,23.86308]
[1780260088798,31.48,73588.41,0.0,-0.72693,0.00015,23.86319]
[1780260094840,31.48,73588.17,0.0,-0.72698,0.00015,23.85858]
[1780260100882,31.48,73588.52,0.0,-0.72692,0.00015,23.86123]
[1780260106924,31.48,73588.27,0.0,-0.72695,0.00015,23.85986]
[1780260114980,31.48,73588.44,0.0,-0.72692,0.00015,23.8614]
[1780260122031,31.48,73588.37,0.0,-0.72692,0.00015,23.86129]
[1780260126059,31.49,73583.04,0.0,-0.7277,0.00015,23.82577]
[1780260129083,31.49,73583.67,0.0,-0.7276,0.00015,23.83017]
[1780260129222,31.49,73583.67,0.0,-0.7276,0.00015,23.83017]
[1780260129298,31.49,73583.67,0.0,-0.7276,0.00015,23.83025]
[1780260130833,31.49,73583.67,0.0,-0.7276,0.00015,23.83025]
[1780260130975,31.49,73583.67,0.0,-0.7276,0.00015,23.83025]
[1780260136129,31.49,73583.29,0.0,-0.72765,0.00015,23.82826]
[1780260141164,31.49,73583.08,0.0,-0.72767,0.00015,23.82725]
[1780260146199,31.49,73582.82,0.0,-0.7277,0.00015,23.8259]
[1780260151234,31.49,73576.07,0.0,-0.7287,0.00015,23.77761]
[1780260152241,31.49,73571.32,0.0,-0.7294,0.00015,23.74564]
[1780260152519,31.49,73571.32,0.0,-0.7294,0.00015,23.74564]
[1780260152722,31.49,73571.32,0.0,-0.7294,0.00015,23.74564]
[1780260153248,31.49,73571.1,0.0,-0.72943,0.00015,23.74422]
[1780260155019,31.49,73571.07,0.0,-0.72943,0.00015,23.74408]
[1780260155223,31.49,73571.07,0.0,-0.72943,0.00015,23.74408]
[1780260160296,31.49,73577.01,0.0,-0.72855,0.00015,23.78443]
[1780260162508,31.49,73577.78,0.0,-0.72844,0.00015,23.78963]
[1780260162726,31.49,73577.78,0.0,-0.72844,0.00015,23.78963]
[1780260163318,31.49,73577.61,0.0,-0.72846,0.00015,23.78849]
[1780260164030,31.49,73577.61,0.0,-0.72846,0.00015,23.78849]
[1780260164229,31.49,73577.61,0.0,-0.72846,0.00015,23.78849]
[1780260169360,31.49,73576.89,0.0,-0.72857,0.00015,23.78369]
[1780260174395,31.49,73576.46,0.0,-0.72863,0.00015,23.78084]
[1780260181444,31.49,73577.51,0.0,-0.72847,0.00015,23.78792]
[1780260186479,31.49,73577.67,0.0,-0.72845,0.00015,23.78898]
[1780260191338,31.49,73579.24,0.0,-0.72822,0.00015,23.7995]
[1780260191473,31.49,73579.24,0.0,-0.72822,0.00015,23.7995]
[1780260191439,31.49,73579.38,0.0,-0.7282,0.00015,23.80041]
[1780260191514,31.49,73579.52,0.0,-0.72818,0.00015,23.80136]
[1780260196567,31.49,73578.78,0.0,-0.72829,0.00015,23.79633]
[1780260196723,31.49,73578.78,0.0,-0.72829,0.00015,23.79633]
[1780260202591,31.49,73577.33,0.0,-0.72851,0.00015,23.78652]
[1780260207627,31.49,73577.03,0.0,-0.72855,0.00015,23.78449]
[1780260208616,31.49,73577.03,0.0,-0.72855,0.00015,23.78449]
[1780260208723,31.49,73577.03,0.0,-0.72855,0.00015,23.78449]
[1780260208825,31.49,73575.87,0.0,-0.72872,0.00015,23.77668]
[1780260210241,31.49,73575.87,0.0,-0.72872,0.00015,23.77668]
[1780260210477,31.49,73575.87,0.0,-0.72872,0.00015,23.77668]
[1780260216126,31.49,73573.81,0.0,-0.72904,0.00015,23.75958]
[1780260216225,31.49,73573.81,0.0,-0.72904,0.00015,23.75958]
[1780260216342,31.49,73573.84,0.0,-0.72904,0.00015,23.75983]
[1780260219077,31.49,73574.31,0.0,-0.72897,0.00015,23.76302]
[1780260219226,31.49,73574.31,0.0,-0.72897,0.00015,23.76302]
[1780260223833,31.49,73575.07,0.0,-0.72885,0.00015,23.76824]
[1780260223980,31.49,73575.07,0.0,-0.72885,0.00015,23.76824]
[1780260224078,31.49,73575.17,0.0,-0.72884,0.00015,23.76894]
[1780260224826,31.49,73575.17,0.0,-0.72884,0.00015,23.76894]
[1780260224974,31.49,73575.17,0.0,-0.72884,0.00015,23.76894]
[1780260228562,31.49,73578.03,0.0,-0.72842,0.00015,23.7882]
[1780260228726,31.49,73578.03,0.0,-0.72842,0.00015,23.7882]
[1780260235822,31.49,73578.14,0.0,-0.7284,0.00015,23.78884]
[1780260240857,31.49,73578.17,0.0,-0.7284,0.00015,23.78898]
[1780260242738,31.49,73578.28,0.0,-0.72838,0.00015,23.7897]
[1780260242970,31.49,73578.28,0.0,-0.72838,0.00015,23.7897]
[1780260243067,31.49,73578.28,0.0,-0.72838,0.00015,23.78968]
[1780260245515,31.49,73578.28,0.0,-0.72838,0.00015,23.78968]
[1780260245726,31.49,73578.42,0.0,-0.72837,0.00015,23.79059]
[1780260256216,31.49,73578.54,0.0,-0.72835,0.00015,23.79136]
[1780260258848,31.49,73579.97,0.0,-0.72814,0.00015,23.80075]
[1780260258978,31.49,73579.97,0.0,-0.72814,0.00015,23.80075]
[1780260265026,31.49,73579.87,0.0,-0.72816,0.00015,23.79989]
[1780260270061,31.49,73583.94,0.0,-0.72757,0.00015,23.82708]
[1780260272493,31.49,73584.44,0.0,-0.72752,0.00015,23.82708]
[1780260272725,31.49,73584.48,0.0,-0.72751,0.00015,23.8273]
[1780260274389,31.49,73583.92,0.0,-0.7276,0.00015,23.82349]
[1780260274481,31.49,73583.92,0.0,-0.7276,0.00015,23.82349]
[1780260281139,31.49,73584.63,0.0,-0.7275,0.00015,23.82786]
[1780260286174,31.49,73585.35,0.0,-0.7274,0.00015,23.83246]
[1780260291209,31.49,73585.5,0.0,-0.72738,0.00015,23.83322]
[1780260296244,31.49,73587.65,0.0,-0.72707,0.00015,23.84739]
[1780260298675,31.49,73590.37,0.0,-0.72667,0.00015,23.86548]
[1780260298729,31.49,73590.37,0.0,-0.72667,0.00015,23.86548]
[1780260301926,31.49,73593.64,0.0,-0.7262,0.00015,23.88711]
[1780260301990,31.49,73593.64,0.0,-0.7262,0.00015,23.88711]
[1780260307873,31.49,73595.45,0.0,-0.72593,0.00015,23.89915]
[1780260307985,31.49,73595.45,0.0,-0.72593,0.00015,23.89915]
[1780260313367,31.49,73595.67,0.0,-0.7259,0.00015,23.90055]
[1780260315288,31.49,73595.67,0.0,-0.7259,0.00015,23.90055]
[1780260315543,31.49,73595.67,0.0,-0.7259,0.00015,23.90055]
[1780260326458,31.49,73595.59,0.0,-0.72591,0.00015,23.9]
[1780260336531,31.49,73595.59,0.0,-0.72593,0.00015,23.89675]
[1780260338364,31.49,73595.59,0.0,-0.72593,0.00015,23.89675]
[1780260338493,31.49,73595.59,0.0,-0.72593,0.00015,23.89675]
[1780260345594,31.49,73597.06,0.0,-0.72571,0.00015,23.90667]
[1780260349959,31.49,73597.06,0.0,-0.72571,0.00015,23.90667]
[1780260349978,31.49,73597.06,0.0,-0.72571,0.00015,23.90667]
[1780260351574,31.49,73597.06,0.0,-0.72571,0.00015,23.9067]
[1780260351731,31.49,73597.06,0.0,-0.72571,0.00015,23.9067]
[1780260362713,31.49,73597.1,0.0,-0.72571,0.00015,23.90708]
[1780260364829,31.49,73597.1,0.0,-0.72571,0.00015,23.90708]
[1780260364987,31.49,73597.1,0.0,-0.72571,0.00015,23.90708]
[1780260365883,31.49,73597.1,0.0,-0.7257,0.00015,23.90712]
[1780260365993,31.49,73597.1,0.0,-0.7257,0.00015,23.90712]
[1780260371778,31.49,73597.57,0.0,-0.72563,0.00015,23.91034]
[1780260381846,31.49,73597.57,0.0,-0.72563,0.00015,23.91048]
[1780260386882,31.49,73597.46,0.0,-0.72564,0.00015,23.90983]
[1780260392925,31.49,73597.47,0.0,-0.72566,0.00015,23.90672]
[1780260400981,31.49,73597.84,0.0,-0.7256,0.00015,23.90935]
[1780260407008,31.49,73597.82,0.0,-0.7256,0.00015,23.90929]
[1780260407223,31.49,73597.82,0.0,-0.7256,0.00015,23.90929]
[1780260407719,31.49,73598.03,0.0,-0.72557,0.00015,23.91073]
[1780260407993,31.49,73598.03,0.0,-0.72557,0.00015,23.91073]
[1780260413065,31.49,73599.56,0.0,-0.72534,0.00015,23.92102]
[1780260418100,31.49,73599.47,0.0,-0.72536,0.00015,23.92046]
[1780260426156,31.49,73598.75,0.0,-0.72546,0.00015,23.91573]
[1780260430263,31.49,73599.26,0.0,-0.72539,0.00015,23.91917]
[1780260430474,31.49,73599.26,0.0,-0.72539,0.00015,23.91917]
[1780260430843,31.49,73599.27,0.0,-0.72538,0.00015,23.91925]
[1780260431955,31.49,73599.37,0.0,-0.72537,0.00015,23.91993]
[1780260431986,31.49,73599.37,0.0,-0.72537,0.00015,23.91993]
[1780260433050,31.49,73598.38,0.0,-0.72551,0.00015,23.91334]
[1780260433244,31.49,73598.38,0.0,-0.72551,0.00015,23.91334]
[1780260434147,31.49,73598.42,0.0,-0.72551,0.00015,23.91363]
[1780260434232,31.49,73598.42,0.0,-0.72551,0.00015,23.91363]
[1780260435246,31.49,73598.42,0.0,-0.72551,0.00015,23.91365]
[1780260435486,31.49,73598.42,0.0,-0.72551,0.00015,23.91365]
[1780260436360,31.49,73598.42,0.0,-0.72551,0.00015,23.91367]
[1780260436475,31.49,73598.42,0.0,-0.72551,0.00015,23.91367]
[1780260437448,31.49,73597.88,0.0,-0.72559,0.00015,23.91008]
[1780260437474,31.49,73597.88,0.0,-0.72559,0.00015,23.91008]
[1780260438547,31.49,73596.23,0.0,-0.72583,0.00015,23.89909]
[1780260438728,31.49,73596.23,0.0,-0.72583,0.00015,23.89909]
[1780260439649,31.49,73596.62,0.0,-0.72577,0.00015,23.90173]
[1780260439725,31.49,73596.62,0.0,-0.72577,0.00015,23.90173]
[1780260440762,31.49,73596.81,0.0,-0.72574,0.00015,23.90306]
[1780260440978,31.49,73596.81,0.0,-0.72574,0.00015,23.90306]
[1780260443976,31.49,73596.62,0.0,-0.72577,0.00015,23.90185]
[1780260445153,31.49,73596.62,0.0,-0.72577,0.00015,23.90191]
[1780260445232,31.49,73596.62,0.0,-0.72577,0.00015,23.90191]
[1780260446258,31.49,73596.62,0.0,-0.72577,0.00015,23.90194]
[1780260446487,31.49,73596.62,0.0,-0.72577,0.00015,23.90194]
[1780260447358,31.49,73596.62,0.0,-0.72577,0.00015,23.90197]
[1780260447491,31.49,73596.62,0.0,-0.72577,0.00015,23.90197]
[1780260448459,31.49,73596.62,0.0,-0.72576,0.00015,23.902]
[1780260448480,31.49,73596.62,0.0,-0.72576,0.00015,23.902]
[1780260449564,31.49,73596.62,0.0,-0.72576,0.00015,23.90203]
[1780260449736,31.49,73596.62,0.0,-0.72576,0.00015,23.90203]
[1780260450666,31.49,73596.66,0.0,-0.72576,0.00015,23.90232]
[1780260450732,31.49,73596.66,0.0,-0.72576,0.00015,23.90232]
[1780260451763,31.49,73596.79,0.0,-0.72574,0.00015,23.90322]
[1780260451985,31.49,73596.79,0.0,-0.72574,0.00015,23.90322]
[1780260452870,31.49,73596.62,0.0,-0.72578,0.00015,23.89884]
[1780260452978,31.49,73596.62,0.0,-0.72578,0.00015,23.89884]
[1780260453966,31.49,73596.62,0.0,-0.72578,0.00015,23.89886]
[1780260454221,31.49,73596.62,0.0,-0.72578,0.00015,23.89886]
[1780260457979,31.49,73596.74,0.0,-0.72576,0.00015,23.89972]
[1780260459478,31.49,73596.74,0.0,-0.72576,0.00015,23.89981]
[1780260459725,31.49,73596.74,0.0,-0.72576,0.00015,23.89981]
[1780260460570,31.49,73596.74,0.0,-0.72576,0.00015,23.89983]
[1780260460722,31.49,73596.74,0.0,-0.72576,0.00015,23.89983]
[1780260461671,31.49,73597.06,0.0,-0.72571,0.00015,23.902]
[1780260461724,31.49,73597.06,0.0,-0.72571,0.00015,23.902]
[1780260462769,31.49,73597.0,0.0,-0.72572,0.00015,23.90162]
[1780260462974,31.49,73597.0,0.0,-0.72572,0.00015,23.90162]
[1780260463872,31.49,73597.0,0.0,-0.72572,0.00015,23.90167]
[1780260463978,31.49,73597.0,0.0,-0.72572,0.00015,23.90167]
[1780260464971,31.49,73597.0,0.0,-0.72572,0.00015,23.9017]
[1780260465228,31.49,73597.0,0.0,-0.72572,0.00015,23.9017]
[1780260466073,31.49,73596.82,0.0,-0.72574,0.00015,23.90052]
[1780260466222,31.49,73596.82,0.0,-0.72574,0.00015,23.90052]
[1780260467171,31.49,73596.82,0.0,-0.72574,0.00015,23.90055]
[1780260467226,31.49,73596.82,0.0,-0.72574,0.00015,23.90055]
[1780260468275,31.49,73596.82,0.0,-0.72574,0.00015,23.90057]
[1780260468475,31.49,73596.82,0.0,-0.72574,0.00015,23.90057]
[1780260471973,31.49,73596.82,0.0,-0.72574,0.00015,23.90063]
[1780260472685,31.49,73596.82,0.0,-0.72574,0.00015,23.90063]
[1780260472724,31.49,73596.82,0.0,-0.72574,0.00015,23.90063]
[1780260473782,31.49,73596.93,0.0,-0.72572,0.00015,23.90146]
[1780260473976,31.49,73596.93,0.0,-0.72572,0.00015,23.90146]
[1780260474881,31.49,73597.01,0.0,-0.72571,0.00015,23.90202]
[1780260474977,31.49,73597.01,0.0,-0.72571,0.00015,23.90202]
[1780260475981,31.49,73597.01,0.0,-0.72571,0.00015,23.90202]
[1780260476226,31.49,73597.01,0.0,-0.72571,0.00015,23.90202]
[1780260477083,31.49,73597.7,0.0,-0.72561,0.00015,23.90667]
[1780260477224,31.49,73597.7,0.0,-0.72561,0.00015,23.90667]
[1780260478185,31.49,73597.7,0.0,-0.72561,0.00015,23.90669]
[1780260478224,31.49,73597.7,0.0,-0.72561,0.00015,23.90669]
[1780260479288,31.49,73597.7,0.0,-0.72561,0.00015,23.90671]
[1780260479474,31.49,73597.7,0.0,-0.72561,0.00015,23.90671]
[1780260480382,31.49,73597.7,0.0,-0.72561,0.00015,23.90673]
[1780260480475,31.49,73597.7,0.0,-0.72561,0.00015,23.90673]
[1780260481497,31.49,73597.71,0.0,-0.72561,0.00015,23.90682]
[1780260481723,31.49,73597.71,0.0,-0.72561,0.00015,23.90682]
[1780260483984,31.5,73597.54,0.0,-0.72563,0.00015,23.90574]
[1780260484791,31.5,73597.54,0.0,-0.72563,0.00015,23.90577]
[1780260484975,31.5,73597.54,0.0,-0.72563,0.00015,23.90577]
[1780260485889,31.5,73597.54,0.0,-0.72563,0.00015,23.90579]
[1780260485975,31.5,73597.54,0.0,-0.72563,0.00015,23.90579]
[1780260486985,31.5,73597.54,0.0,-0.72563,0.00015,23.90579]
[1780260487222,31.5,73597.54,0.0,-0.72563,0.00015,23.90579]
[1780260488092,31.5,73597.54,0.0,-0.72563,0.00015,23.90583]
[1780260488233,31.5,73597.54,0.0,-0.72563,0.00015,23.90583]
[1780260489200,31.5,73597.54,0.0,-0.72563,0.00015,23.90585]
[1780260489240,31.5,73597.54,0.0,-0.72563,0.00015,23.90585]
[1780260490310,31.5,73597.54,0.0,-0.72563,0.00015,23.90587]
[1780260490500,31.5,73597.54,0.0,-0.72563,0.00015,23.90587]
[1780260491418,31.5,73597.54,0.0,-0.72563,0.00015,23.90589]
[1780260491483,31.5,73597.54,0.0,-0.72563,0.00015,23.90589]
[1780260492509,31.5,73597.54,0.0,-0.72562,0.00015,23.90591]
[1780260492736,31.5,73597.54,0.0,-0.72562,0.00015,23.90591]
[1780260493600,31.5,73597.54,0.0,-0.72562,0.00015,23.90593]
[1780260493725,31.5,73597.54,0.0,-0.72562,0.00015,23.90593]
[1780260495993,31.5,73597.54,0.0,-0.72562,0.00015,23.90597]
[1780260496901,31.5,73597.5,0.0,-0.72563,0.00015,23.90575]
[1780260496977,31.5,73597.5,0.0,-0.72563,0.00015,23.90575]
[1780260498001,31.5,73597.5,0.0,-0.72563,0.00015,23.90575]
[1780260498225,31.5,73597.5,0.0,-0.72563,0.00015,23.90575]
[1780260499102,31.5,73597.5,0.0,-0.72563,0.00015,23.90579]
[1780260499226,31.5,73597.5,0.0,-0.72563,0.00015,23.90579]
[1780260500210,31.5,73597.5,0.0,-0.72563,0.00015,23.90581]
[1780260500228,31.5,73597.5,0.0,-0.72563,0.00015,23.90581]
[1780260501307,31.5,73597.5,0.0,-0.72563,0.00015,23.90584]
[1780260501474,31.5,73597.5,0.0,-0.72563,0.00015,23.90584]
[1780260502396,31.5,73597.0,0.0,-0.7257,0.00015,23.90252]
[1780260502475,31.5,73597.0,0.0,-0.7257,0.00015,23.90252]
[1780260503513,31.5,73594.66,0.0,-0.72604,0.00015,23.88693]
[1780260503724,31.5,73594.66,0.0,-0.72604,0.00015,23.88693]
[1780260504613,31.5,73593.85,0.0,-0.72616,0.00015,23.88156]
[1780260504732,31.5,73593.85,0.0,-0.72616,0.00015,23.88156]
[1780260505716,31.5,73592.32,0.0,-0.72639,0.00015,23.87138]
[1780260505973,31.5,73592.33,0.0,-0.72638,0.00015,23.87151]
[1780260509989,31.5,73592.87,0.0,-0.7263,0.00015,23.87534]
[1780260511244,31.5,73592.88,0.0,-0.7263,0.00015,23.87546]
[1780260511490,31.5,73592.88,0.0,-0.7263,0.00015,23.87546]
[1780260512344,31.5,73592.98,0.0,-0.7263,0.00015,23.87288]
[1780260512487,31.5,73592.98,0.0,-0.7263,0.00015,23.87288]
[1780260513431,31.5,73592.92,0.0,-0.72631,0.00015,23.87253]
[1780260513480,31.5,73592.92,0.0,-0.72631,0.00015,23.87253]
[1780260514525,31.5,73593.05,0.0,-0.72629,0.00015,23.87345]
[1780260514733,31.5,73593.05,0.0,-0.72629,0.00015,23.87345]
[1780260515622,31.5,73592.97,0.0,-0.7263,0.00015,23.87297]
[1780260515725,31.5,73592.97,0.0,-0.7263,0.00015,23.87297]
[1780260516730,31.5,73593.16,0.0,-0.72627,0.00015,23.87429]
[1780260516977,31.5,73593.16,0.0,-0.72627,0.00015,23.87429]
[1780260517819,31.5,73593.16,0.0,-0.72627,0.00015,23.87429]
[1780260517987,31.5,73593.16,0.0,-0.72627,0.00015,23.87439]
[1780260518921,31.5,73593.11,0.0,-0.72627,0.00015,23.87411]
[1780260518978,31.5,73593.11,0.0,-0.72627,0.00015,23.87411]
[1780260520029,31.5,73593.04,0.0,-0.72628,0.00015,23.87369]
[1780260520222,31.5,73593.04,0.0,-0.72628,0.00015,23.87369]
[1780260523986,31.5,73593.12,0.0,-0.72627,0.00015,23.87433]
[1780260525529,31.5,73593.07,0.0,-0.72627,0.00015,23.87415]
[1780260525722,31.5,73593.07,0.0,-0.72627,0.00015,23.87415]
[1780260526631,31.5,73593.17,0.0,-0.72626,0.00015,23.87487]
[1780260526744,31.5,73593.17,0.0,-0.72626,0.00015,23.87487]
[1780260527752,31.5,73593.45,0.0,-0.72621,0.00015,23.87679]
[1780260528008,31.5,73593.55,0.0,-0.7262,0.00015,23.8775]
[1780260528852,31.5,73593.79,0.0,-0.72616,0.00015,23.87915]
[1780260528989,31.5,73593.79,0.0,-0.72616,0.00015,23.87915]
[1780260529957,31.5,73594.37,0.0,-0.72608,0.00015,23.88306]
[1780260530006,31.5,73594.37,0.0,-0.72608,0.00015,23.88306]
[1780260531042,31.5,73594.72,0.0,-0.72602,0.00015,23.8854]
[1780260531234,31.5,73594.72,0.0,-0.72602,0.00015,23.8854]
[1780260532138,31.5,73595.04,0.0,-0.72598,0.00015,23.88761]
[1780260532233,31.5,73595.04,0.0,-0.72598,0.00015,23.88761]
[1780260533245,31.5,73595.04,0.0,-0.72597,0.00015,23.88765]
[1780260533477,31.5,73595.04,0.0,-0.72597,0.00015,23.88765]
[1780260534336,31.5,73595.04,0.0,-0.72597,0.00015,23.88769]
[1780260534477,31.5,73595.04,0.0,-0.72597,0.00015,23.88769]
[1780260535534,31.5,73600.63,0.0,-0.72515,0.00015,23.92502]
[1780260537988,31.5,73602.89,0.0,-0.72481,0.00015,23.94007]
[1780260538761,31.5,73602.89,0.0,-0.72481,0.00015,23.94007]
[1780260538989,31.5,73602.67,0.0,-0.72485,0.00015,23.93858]
[1780260539842,31.5,73602.67,0.0,-0.72485,0.00015,23.93858]
[1780260540004,31.5,73602.7,0.0,-0.72484,0.00015,23.93876]
[1780260540946,31.5,73604.64,0.0,-0.72456,0.00015,23.95167]
[1780260540984,31.5,73604.64,0.0,-0.72456,0.00015,23.95167]
[1780260542042,31.5,73606.39,0.0,-0.7243,0.00015,23.96329]
[1780260542230,31.5,73606.39,0.0,-0.7243,0.00015,23.96329]
[1780260543163,31.5,73606.77,0.0,-0.72424,0.00015,23.96576]
[1780260543242,31.5,73606.77,0.0,-0.72424,0.00015,23.96576]
[1780260544261,31.5,73606.85,0.0,-0.72423,0.00015,23.96625]
[1780260544479,31.5,73606.85,0.0,-0.72423,0.00015,23.96625]
[1780260545344,31.5,73606.99,0.0,-0.72421,0.00015,23.96715]
[1780260545479,31.5,73606.99,0.0,-0.72421,0.00015,23.96715]
[1780260546440,31.5,73606.95,0.0,-0.72422,0.00015,23.96685]
[1780260546475,31.5,73606.95,0.0,-0.72422,0.00015,23.96685]
[1780260549983,31.5,73606.95,0.0,-0.72422,0.00015,23.96678]
[1780260550846,31.5,73606.95,0.0,-0.72422,0.00015,23.96678]
[1780260550977,31.5,73606.95,0.0,-0.72422,0.00015,23.96671]
[1780260551949,31.5,73606.95,0.0,-0.72422,0.00015,23.96668]
[1780260551988,31.5,73606.95,0.0,-0.72422,0.00015,23.96668]
[1780260553059,31.5,73606.95,0.0,-0.72422,0.00015,23.96665]
[1780260553225,31.5,73606.95,0.0,-0.72422,0.00015,23.96665]
[1780260554161,31.5,73607.61,0.0,-0.72413,0.00015,23.97096]
[1780260554228,31.5,73607.61,0.0,-0.72413,0.00015,23.97096]
[1780260555255,31.5,73607.6,0.0,-0.72413,0.00015,23.97087]
[1780260555475,31.5,73607.6,0.0,-0.72413,0.00015,23.97087]
[1780260556350,31.5,73607.6,0.0,-0.72413,0.00015,23.97083]
[1780260556474,31.5,73607.6,0.0,-0.72413,0.00015,23.97083]
[1780260557457,31.5,73607.31,0.0,-0.72417,0.00015,23.96888]
[1780260557484,31.5,73607.31,0.0,-0.72417,0.00015,23.96888]
[1780260558569,31.5,73606.95,0.0,-0.72423,0.00015,23.96646]
[1780260558738,31.5,73606.95,0.0,-0.72423,0.00015,23.96646]
[1780260561986,31.5,73604.85,0.0,-0.72454,0.00015,23.95245]
[1780260562974,31.5,73604.95,0.0,-0.72453,0.00015,23.9531]
[1780260563230,31.5,73604.95,0.0,-0.72453,0.00015,23.9531]
[1780260564077,31.5,73605.82,0.0,-0.7244,0.00015,23.95886]
[1780260564230,31.5,73605.82,0.0,-0.7244,0.00015,23.95886]
[1780260565166,31.5,73605.61,0.0,-0.72443,0.00015,23.95745]
[1780260565232,31.5,73605.61,0.0,-0.72443,0.00015,23.95745]
[1780260566272,31.5,73605.54,0.0,-0.72444,0.00015,23.95697]
[1780260566487,31.5,73605.54,0.0,-0.72444,0.00015,23.95697]
[1780260567361,31.5,73605.54,0.0,-0.72444,0.00015,23.95695]
[1780260567480,31.5,73605.54,0.0,-0.72444,0.00015,23.95695]
[1780260568480,31.5,73605.54,0.0,-0.72444,0.00015,23.95694]
[1780260568726,31.5,73605.54,0.0,-0.72444,0.00015,23.95694]
[1780260569594,31.5,73605.54,0.0,-0.72444,0.00015,23.95692]
[1780260569732,31.5,73605.54,0.0,-0.72444,0.00015,23.95692]
[1780260570692,31.5,73605.54,0.0,-0.72444,0.00015,23.95691]
[1780260570728,31.5,73605.54,0.0,-0.72444,0.00015,23.95691]
[1780260573185,31.5,73599.49,0.0,-0.72536,0.00015,23.91329]
[1780260573991,31.5,73599.49,0.0,-0.72536,0.00015,23.91329]
[1780260574228,31.5,73599.49,0.0,-0.72536,0.00015,23.91329]
[1780260577982,31.5,73596.87,0.0,-0.72574,0.00015,23.89596]
[1780260579514,31.5,73596.21,0.0,-0.72584,0.00015,23.8916]
[1780260579740,31.5,73596.21,0.0,-0.72584,0.00015,23.8916]
[1780260580611,31.5,73593.88,0.0,-0.72618,0.00015,23.87609]
[1780260580733,31.5,73593.88,0.0,-0.72618,0.00015,23.87609]
[1780260581680,31.5,73594.28,0.0,-0.72612,0.00015,23.87883]
[1780260581729,31.5,73594.28,0.0,-0.72612,0.00015,23.87883]
[1780260582788,31.5,73594.28,0.0,-0.72612,0.00015,23.87889]
[1780260582978,31.5,73593.81,0.0,-0.72618,0.00015,23.8758]
[1780260583879,31.5,73593.81,0.0,-0.72618,0.00015,23.8758]
[1780260584012,31.5,73594.23,0.0,-0.72612,0.00015,23.87867]
[1780260584262,31.5,73600.45,0.0,-0.7252,0.00015,23.92021]
[1780260584978,31.5,73600.45,0.0,-0.7252,0.00015,23.92021]
[1780260585224,31.5,73600.45,0.0,-0.7252,0.00015,23.92021]
[1780260585269,31.5,73607.52,0.0,-0.72416,0.00015,23.96724]
[1780260586084,31.5,73607.52,0.0,-0.72416,0.00015,23.96724]
[1780260586225,31.5,73607.52,0.0,-0.72416,0.00015,23.96724]
[1780260587190,31.5,73608.15,0.0,-0.72406,0.00015,23.97139]
[1780260587233,31.5,73608.15,0.0,-0.72406,0.00015,23.97139]
[1780260589975,31.5,73608.15,0.0,-0.72407,0.00015,23.97132]
[1780260590499,31.5,73608.15,0.0,-0.72407,0.00015,23.97132]
[1780260590730,31.5,73608.15,0.0,-0.72407,0.00015,23.97132]
[1780260591589,31.5,73608.15,0.0,-0.72407,0.00015,23.97124]
[1780260591729,31.5,73608.15,0.0,-0.72407,0.00015,23.97124]
[1780260592699,31.5,73607.03,0.0,-0.72424,0.00015,23.96377]
[1780260592730,31.5,73607.03,0.0,-0.72424,0.00015,23.96377]
[1780260593811,31.5,73607.14,0.0,-0.72422,0.00015,23.96447]
[1780260593988,31.5,73606.38,0.0,-0.72433,0.00015,23.9594]
[1780260594913,31.5,73606.58,0.0,-0.7243,0.00015,23.9607]
[1780260594980,31.5,73606.58,0.0,-0.7243,0.00015,23.9607]
[1780260596008,31.5,73606.58,0.0,-0.7243,0.00015,23.9607]
[1780260596226,31.5,73606.58,0.0,-0.7243,0.00015,23.9607]
[1780260597094,31.5,73606.09,0.0,-0.72438,0.00015,23.9574]
[1780260597227,31.5,73606.09,0.0,-0.72438,0.00015,23.9574]
[1780260598197,31.5,73606.09,0.0,-0.72438,0.00015,23.95738]
[1780260598229,31.5,73606.09,0.0,-0.72438,0.00015,23.95738]
[1780260598361,31.5,73601.04,0.0,-0.72512,0.00015,23.92377]
[1780260599291,31.5,73601.04,0.0,-0.72512,0.00015,23.92377]
[1780260599483,31.5,73601.04,0.0,-0.72512,0.00015,23.92377]
[1780260600530,31.5,73595.71,0.0,-0.72591,0.00015,23.88827]
[1780260602006,31.5,73594.73,0.0,-0.72605,0.00015,23.88177]
[1780260608431,31.5,73595.96,0.0,-0.72586,0.00015,23.89033]
[1780260613466,31.5,73596.32,0.0,-0.72581,0.00015,23.89294]
[1780260620515,31.5,73596.17,0.0,-0.72582,0.00015,23.89221]
[1780260625550,31.5,73596.21,0.0,-0.72581,0.00015,23.89266]
[1780260628571,31.5,73606.76,0.0,-0.72425,0.00015,23.963]
[1780260629702,31.5,73607.97,0.0,-0.72407,0.00015,23.971]
[1780260630539,31.5,73607.97,0.0,-0.72407,0.00015,23.971]
[1780260630723,31.5,73607.97,0.0,-0.72407,0.00015,23.971]
[1780260643676,31.5,73610.4,0.0,-0.72375,0.00015,23.98311]
[1780260646157,31.5,73610.4,0.0,-0.72375,0.00015,23.98311]
[1780260646221,31.5,73610.4,0.0,-0.72375,0.00015,23.98311]
[1780260653747,31.5,73609.94,0.0,-0.72383,0.00015,23.97963]
[1780260663818,31.5,73607.86,0.0,-0.72415,0.00015,23.96544]
[1780260664500,31.5,73607.86,0.0,-0.72415,0.00015,23.96544]
[1780260664720,31.5,73607.86,0.0,-0.72415,0.00015,23.96544]
[1780260669863,31.5,73612.81,0.0,-0.72341,0.00015,23.99825]
[1780260670434,31.5,73612.81,0.0,-0.72341,0.00015,23.99825]
[1780260670472,31.5,73612.81,0.0,-0.72341,0.00015,23.99825]
[1780260676912,31.5,73612.94,0.0,-0.7234,0.00015,23.99872]
[1780260680438,31.5,73612.94,0.0,-0.7234,0.00015,23.99872]
[1780260680469,31.5,73612.94,0.0,-0.7234,0.00015,23.99872]
[1780260680940,31.5,73613.0,0.0,-0.7234,0.00015,23.99887]
[1780260681914,31.5,73613.0,0.0,-0.7234,0.00015,23.99887]
[1780260681976,31.5,73613.0,0.0,-0.7234,0.00015,23.99887]
[1780260694551,31.49,73613.36,0.0,-0.72336,0.00015,24.00067]
[1780260694721,31.49,73613.36,0.0,-0.72336,0.00015,24.00067]
[1780260697976,31.49,73615.62,0.0,-0.72306,0.00015,24.01192]
[1780260698033,31.49,73616.62,0.0,-0.72291,0.00015,24.01837]
[1780260704103,31.49,73617.13,0.0,-0.72285,0.00015,24.02113]
[1780260706186,31.49,73617.16,0.0,-0.72285,0.00015,24.02122]
[1780260706224,31.49,73617.16,0.0,-0.72285,0.00015,24.02122]
[1780260714176,31.49,73616.25,0.0,-0.72301,0.00015,24.01426]
[1780260715643,31.49,73616.25,0.0,-0.72301,0.00015,24.01426]
[1780260715724,31.49,73616.25,0.0,-0.72301,0.00015,24.01426]
[1780260719939,31.48,73617.07,0.0,-0.72289,0.00015,24.01929]
[1780260719976,31.48,73617.07,0.0,-0.72289,0.00015,24.01929]
[1780260720040,31.48,73617.07,0.0,-0.7229,0.00015,24.01908]
[1780260722662,31.48,73617.84,0.0,-0.72279,0.00015,24.02407]
[1780260722722,31.48,73617.84,0.0,-0.72279,0.00015,24.02407]
[1780260737337,31.48,73616.96,0.0,-0.72296,0.00015,24.01637]
[1780260747406,31.47,73616.96,0.0,-0.72299,0.00015,24.01522]
[1780260754455,31.47,73617.04,0.0,-0.72302,0.00015,24.01164]
[1780260759491,31.47,73617.05,0.0,-0.72303,0.00015,24.0112]
[1780260764526,31.47,73617.04,0.0,-0.72304,0.00015,24.01067]
[1780260774596,31.46,73617.02,0.0,-0.72306,0.00015,24.00968]
[1780260780638,31.46,73616.98,0.0,-0.72308,0.00015,24.00898]
[1780260785673,31.46,73616.48,0.0,-0.72316,0.00015,24.00533]
[1780260789371,31.46,73616.47,0.0,-0.72317,0.00015,24.00509]
[1780260789470,31.46,73616.47,0.0,-0.72317,0.00015,24.00509]
[1780260789705,31.46,73616.5,0.0,-0.72316,0.00015,24.00523]
[1780260792027,31.46,73616.71,0.0,-0.72313,0.00015,24.00656]
[1780260792080,31.46,73616.71,0.0,-0.72314,0.00015,24.00651]
[1780260792223,31.46,73616.71,0.0,-0.72314,0.00015,24.00651]
[1780260799775,31.46,73616.68,0.0,-0.72315,0.00015,24.00586]
[1780260800782,31.46,73617.74,0.0,-0.723,0.00015,24.01283]
[1780260801557,31.46,73617.74,0.0,-0.723,0.00015,24.01283]
[1780260801720,31.46,73617.74,0.0,-0.723,0.00015,24.01283]
[1780260801789,31.46,73616.81,0.0,-0.72313,0.00015,24.00661]
[1780260806824,31.46,73616.83,0.0,-0.72314,0.00015,24.00647]
[1780260811860,31.46,73617.16,0.0,-0.72312,0.00015,24.00511]
[1780260816894,31.45,73617.3,0.0,-0.7231,0.00015,24.00581]
[1780260821929,31.45,73619.81,0.0,-0.72273,0.00015,24.02222]
[1780260822936,31.45,73622.12,0.0,-0.72239,0.00015,24.03745]
[1780260823607,31.45,73622.12,0.0,-0.72239,0.00015,24.03745]
[1780260827971,31.45,73624.52,0.0,-0.72204,0.00015,24.0529]
[1780260831194,31.45,73624.39,0.0,-0.72207,0.00015,24.05174]
[1780260831220,31.45,73624.39,0.0,-0.72207,0.00015,24.05174]
[1780260833006,31.45,73624.46,0.0,-0.72206,0.00015,24.052]
[1780260838041,31.45,73626.78,0.0,-0.72173,0.00015,24.06676]
[1780260840055,31.45,73628.93,0.0,-0.72142,0.00015,24.08069]
[1780260845090,31.44,73628.96,0.0,-0.72143,0.00015,24.08017]
[1780260847104,31.44,73631.06,0.0,-0.72113,0.00015,24.09372]
[1780260852139,31.44,73631.46,0.0,-0.72109,0.00015,24.09552]
[1780260858181,31.44,73631.52,0.0,-0.7211,0.00015,24.09492]
[1780260863216,31.43,73634.75,0.0,-0.72064,0.00015,24.11535]
[1780260868252,31.43,73635.51,0.0,-0.72054,0.00015,24.11975]
[1780260869259,31.43,73633.41,0.0,-0.72086,0.00015,24.10581]
[1780260873287,31.43,73635.4,0.0,-0.72059,0.00015,24.11523]
[1780260878322,31.43,73635.53,0.0,-0.72058,0.00015,24.11565]
[1780260884364,31.43,73635.58,0.0,-0.72058,0.00015,24.11586]
[1780260889399,31.43,73636.14,0.0,-0.72049,0.00015,24.11946]
[1780260894435,31.43,73632.02,0.0,-0.72111,0.00015,24.09224]
[1780260896449,31.43,73634.43,0.0,-0.72075,0.00015,24.10811]
[1780260899470,31.43,73636.7,0.0,-0.72041,0.00015,24.12305]
[1780260904505,31.43,73638.22,0.0,-0.72019,0.00015,24.1329]
[1780260909540,31.43,73641.34,0.0,-0.71973,0.00015,24.15325]
[1780260914576,31.43,73641.91,0.0,-0.71965,0.00015,24.15679]
[1780260919610,31.42,73640.73,0.0,-0.71983,0.00015,24.14888]
[1780260925653,31.42,73640.29,0.0,-0.7199,0.00015,24.14581]
[1780260931695,31.42,73640.77,0.0,-0.71985,0.00015,24.14551]
[1780260939751,31.42,73640.82,0.0,-0.71985,0.00015,24.14564]
[1780260944786,31.42,73640.88,0.0,-0.71984,0.00015,24.14592]
[1780260949821,31.42,73640.22,0.0,-0.71994,0.00015,24.14146]
[1780260957061,31.42,73639.51,0.0,-0.72005,0.00015,24.13669]
[1780260963103,31.42,73639.64,0.0,-0.72003,0.00015,24.13745]
[1780260969144,31.42,73639.68,0.0,-0.72003,0.00015,24.13758]
[1780260974180,31.42,73640.54,0.0,-0.71991,0.00015,24.14305]
[1780260978208,31.42,73644.0,0.0,-0.71939,0.00015,24.16557]
[1780260979215,31.42,73646.42,0.0,-0.71903,0.00015,24.18136]
[1780260982236,31.42,73649.41,0.0,-0.71859,0.00015,24.20066]
[1780260983243,31.42,73651.95,0.0,-0.71822,0.00015,24.21717]
[1780260988280,31.42,73653.64,0.0,-0.71798,0.00015,24.22757]
[1780260989287,31.41,73651.43,0.0,-0.71831,0.00015,24.213]
[1780260993315,31.41,73648.4,0.0,-0.7188,0.00015,24.18948]
[1780260995330,31.41,73651.17,0.0,-0.71839,0.00015,24.20743]
[1780261000364,31.41,73652.26,0.0,-0.71824,0.00015,24.21401]
[1780261006405,31.41,73652.18,0.0,-0.71826,0.00015,24.21278]
[1780261013455,31.4,73651.33,0.0,-0.71841,0.00015,24.20635]
[1780261019498,31.4,73651.5,0.0,-0.71841,0.00015,24.20672]
[1780261024533,31.4,73651.44,0.0,-0.71843,0.00015,24.20568]
[1780261029567,31.4,73651.55,0.0,-0.71843,0.00015,24.20574]
[1780261032864,31.4,73652.39,0.0,-0.71831,0.00015,24.21097]
[1780261032903,31.4,73656.56,0.0,-0.71769,0.00015,24.23796]
[1780261034608,31.39,73658.95,0.0,-0.71734,0.00015,24.25322]
[1780261036326,31.39,73658.95,0.0,-0.71734,0.00015,24.25322]
[1780261041657,31.39,73657.3,0.0,-0.71762,0.00015,24.24134]
[1780261044240,31.39,73657.3,0.0,-0.71762,0.00015,24.24134]
[1780261044335,31.39,73659.07,0.0,-0.71736,0.00015,24.2526]
[1780261049698,31.39,73659.98,0.0,-0.71723,0.00015,24.25792]
[1780261049722,31.39,73659.98,0.0,-0.71723,0.00015,24.25792]
[1780261049799,31.39,73659.98,0.0,-0.71724,0.00015,24.25762]
[1780261055755,31.38,73659.99,0.0,-0.71728,0.00015,24.25353]
[1780261060231,31.38,73659.99,0.0,-0.71729,0.00015,24.25313]
[1780261060326,31.38,73659.73,0.0,-0.71733,0.00015,24.2513]
[1780261065825,31.38,73659.75,0.0,-0.71735,0.00015,24.2507]
[1780261069056,31.38,73659.81,0.0,-0.71735,0.00015,24.25086]
[1780261069225,31.38,73659.81,0.0,-0.71735,0.00015,24.25086]
[1780261069259,31.38,73659.81,0.0,-0.71735,0.00015,24.25086]
[1780261069276,31.38,73659.81,0.0,-0.71735,0.00015,24.25075]
[1780261069471,31.38,73659.81,0.0,-0.71735,0.00015,24.25075]
[1780261074888,31.37,73659.96,0.0,-0.71734,0.00015,24.25105]
[1780261079923,31.37,73659.97,0.0,-0.71735,0.00015,24.25054]
[1780261084240,31.37,73659.84,0.0,-0.71738,0.00015,24.24935]
[1780261084473,31.37,73659.84,0.0,-0.71738,0.00015,24.24924]
[1780261089085,31.37,73658.59,0.0,-0.71758,0.00015,24.24064]
[1780261089221,31.37,73658.59,0.0,-0.71758,0.00015,24.24064]
[1780261093772,31.37,73654.02,0.0,-0.71828,0.00015,24.21034]
[1780261093979,31.37,73654.02,0.0,-0.71828,0.00015,24.21034]
[1780261095828,31.37,73653.46,0.0,-0.71837,0.00015,24.20652]
[1780261095975,31.37,73653.46,0.0,-0.71837,0.00015,24.20652]
[1780261096043,31.37,73651.96,0.0,-0.7186,0.00015,24.19655]
[1780261101078,31.36,73651.97,0.0,-0.7186,0.00015,24.19629]
[1780261106294,31.36,73649.39,0.0,-0.71899,0.00015,24.17915]
[1780261106479,31.36,73648.82,0.0,-0.71908,0.00015,24.17536]
[1780261111854,31.36,73647.37,0.0,-0.71932,0.00015,24.16236]
[1780261111990,31.36,73647.37,0.0,-0.71932,0.00015,24.16236]
[1780261112090,31.36,73647.37,0.0,-0.71932,0.00015,24.16236]
[1780261112222,31.36,73647.37,0.0,-0.71932,0.00015,24.16236]
[1780261112321,31.36,73646.49,0.0,-0.71946,0.00015,24.15655]
[1780261119864,31.36,73644.7,0.0,-0.71973,0.00015,24.14473]
[1780261119973,31.36,73644.7,0.0,-0.71973,0.00015,24.14473]
[1780261125246,31.36,73645.94,0.0,-0.71954,0.00015,24.15284]
[1780261130290,31.36,73645.03,0.0,-0.71968,0.00015,24.14683]
[1780261136332,31.36,73645.31,0.0,-0.71964,0.00015,24.14867]
[1780261136610,31.36,73645.31,0.0,-0.71964,0.00015,24.14867]
[1780261136728,31.36,73645.31,0.0,-0.71964,0.00015,24.14867]
[1780261137276,31.36,73645.31,0.0,-0.71964,0.00015,24.14867]
[1780261137324,31.36,73645.31,0.0,-0.71964,0.00015,24.14866]
[1780261137469,31.36,73645.31,0.0,-0.71964,0.00015,24.14866]
[1780261141070,31.36,73645.49,0.0,-0.71961,0.00015,24.14984]
[1780261148416,31.36,73645.68,0.0,-0.71958,0.00015,24.15106]
[1780261153451,31.36,73640.27,0.0,-0.72039,0.00015,24.1155]
[1780261158486,31.36,73639.07,0.0,-0.72057,0.00015,24.10777]
[1780261163521,31.36,73639.15,0.0,-0.72055,0.00015,24.10848]
[1780261168556,31.36,73638.77,0.0,-0.7206,0.00015,24.10615]
[1780261177618,31.37,73636.98,0.0,-0.72088,0.00015,24.09139]
[1780261182654,31.37,73638.64,0.0,-0.72063,0.00015,24.10257]
[1780261187689,31.37,73637.38,0.0,-0.72081,0.00015,24.09445]
[1780261192724,31.37,73634.1,0.0,-0.7213,0.00015,24.07303]
[1780261197758,31.37,73641.89,0.0,-0.72013,0.00015,24.12464]
[1780261201787,31.37,73647.27,0.0,-0.71932,0.00015,24.1601]
[1780261206822,31.37,73649.51,0.0,-0.71899,0.00015,24.17453]
[1780261211856,31.37,73649.92,0.0,-0.71894,0.00015,24.17684]
[1780261213872,31.37,73656.98,0.0,-0.71788,0.00015,24.22291]
[1780261219915,31.36,73657.6,0.0,-0.71781,0.00015,24.22616]
[1780261224950,31.36,73656.67,0.0,-0.71796,0.00015,24.21939]
[1780261233006,31.36,73651.46,0.0,-0.71879,0.00015,24.18089]
[1780261237901,31.35,73647.09,0.0,-0.71946,0.00015,24.15178]
[1780261237972,31.35,73647.09,0.0,-0.71946,0.00015,24.15178]
[1780261241155,31.35,73643.8,0.0,-0.71996,0.00015,24.12993]
[1780261241223,31.35,73643.8,0.0,-0.71996,0.00015,24.12993]
[1780261248426,31.35,73641.66,0.0,-0.72029,0.00015,24.11549]
[1780261248475,31.35,73641.66,0.0,-0.72029,0.00015,24.11549]
[1780261248650,31.35,73641.59,0.0,-0.7203,0.00015,24.11491]
[1780261248723,31.35,73641.59,0.0,-0.7203,0.00015,24.11491]
[1780261248970,31.35,73641.59,0.0,-0.7203,0.00015,24.11485]
[1780261258187,31.35,73641.86,0.0,-0.72027,0.00015,24.11612]
[1780261262887,31.35,73637.66,0.0,-0.72091,0.00015,24.08821]
[1780261262978,31.35,73637.66,0.0,-0.72091,0.00015,24.08821]
[1780261265833,31.35,73634.65,0.0,-0.72136,0.00015,24.06825]
[1780261265979,31.35,73634.65,0.0,-0.72136,0.00015,24.06825]
[1780261271166,31.35,73631.51,0.0,-0.72183,0.00015,24.04752]
[1780261271221,31.35,73631.51,0.0,-0.72183,0.00015,24.04752]
[1780261271268,31.35,73631.51,0.0,-0.72182,0.00015,24.0476]
[1780261279335,31.35,73631.27,0.0,-0.72185,0.00015,24.04628]
[1780261285262,31.35,73631.27,0.0,-0.72185,0.00015,24.04628]
[1780261285478,31.35,73631.27,0.0,-0.72185,0.00015,24.04628]
[1780261292427,31.35,73624.97,0.0,-0.7228,0.00015,24.00181]
[1780261295165,31.35,73622.77,0.0,-0.72312,0.00015,23.98739]
[1780261295227,31.35,73622.77,0.0,-0.72312,0.00015,23.98739]
[1780261296865,31.35,73621.98,0.0,-0.72324,0.00015,23.98235]
[1780261296980,31.35,73621.98,0.0,-0.72324,0.00015,23.98235]
[1780261297081,31.35,73621.98,0.0,-0.72323,0.00015,23.98246]
[1780261302497,31.36,73621.98,0.0,-0.72322,0.00015,23.98304]
[1780261305386,31.36,73622.43,0.0,-0.72315,0.00015,23.98627]
[1780261305475,31.36,73622.43,0.0,-0.72315,0.00015,23.98627]
[1780261310553,31.36,73622.26,0.0,-0.72315,0.00015,23.98588]
[1780261313510,31.36,73622.26,0.0,-0.72315,0.00015,23.98588]
[1780261313727,31.36,73622.26,0.0,-0.72315,0.00015,23.98625]
[1780261314070,31.36,73622.26,0.0,-0.72315,0.00015,23.98625]
[1780261314227,31.36,73622.26,0.0,-0.72315,0.00015,23.98625]
[1780261314328,31.36,73622.26,0.0,-0.72314,0.00015,23.98638]
[1780261317882,31.36,73618.58,0.0,-0.72368,0.00015,23.96227]
[1780261317973,31.36,73618.58,0.0,-0.72368,0.00015,23.96227]
[1780261325216,31.37,73618.36,0.0,-0.7237,0.00015,23.96138]
[1780261325475,31.37,73618.36,0.0,-0.7237,0.00015,23.96138]
[1780261328678,31.37,73623.35,0.0,-0.72293,0.00015,23.99554]
[1780261331089,31.37,73624.58,0.0,-0.72275,0.00015,24.00382]
[1780261331229,31.37,73624.58,0.0,-0.72275,0.00015,24.00382]
[1780261332328,31.37,73624.83,0.0,-0.72271,0.00015,24.00568]
[1780261332472,31.37,73624.83,0.0,-0.72271,0.00015,24.00568]
[1780261332572,31.37,73624.83,0.0,-0.7227,0.00015,24.00577]
[1780261333087,31.37,73624.83,0.0,-0.7227,0.00015,24.00577]
[1780261333225,31.37,73624.83,0.0,-0.7227,0.00015,24.00577]
[1780261338750,31.37,73626.45,0.0,-0.72245,0.00015,24.01703]
[1780261346806,31.37,73623.07,0.0,-0.72294,0.00015,23.99537]
[1780261348504,31.37,73623.07,0.0,-0.72294,0.00015,23.99537]
[1780261348723,31.38,73622.77,0.0,-0.72298,0.00015,23.99357]
[1780261349302,31.38,73622.77,0.0,-0.72298,0.00015,23.99357]
[1780261349473,31.38,73622.77,0.0,-0.72298,0.00015,23.99357]
[1780261349571,31.38,73622.73,0.0,-0.72298,0.00015,23.9934]
[1780261354862,31.38,73621.7,0.0,-0.72314,0.00015,23.98377]
[1780261356218,31.38,73621.7,0.0,-0.72314,0.00015,23.98377]
[1780261356481,31.38,73621.7,0.0,-0.72314,0.00015,23.98377]
[1780261361627,31.38,73620.17,0.0,-0.72335,0.00015,23.97431]
[1780261361726,31.38,73618.98,0.0,-0.72353,0.00015,23.96652]
[1780261362140,31.38,73618.98,0.0,-0.72353,0.00015,23.96652]
[1780261362231,31.38,73618.98,0.0,-0.72353,0.00015,23.96652]
[1780261362324,31.38,73619.12,0.0,-0.7235,0.00015,23.96759]
[1780261371981,31.39,73617.95,0.0,-0.72365,0.00015,23.9612]
[1780261377921,31.39,73617.61,0.0,-0.72369,0.00015,23.95938]
[1780261377973,31.39,73617.61,0.0,-0.72369,0.00015,23.95938]
[1780261384079,31.39,73614.98,0.0,-0.72405,0.00015,23.94309]
[1780261384225,31.39,73614.98,0.0,-0.72405,0.00015,23.94309]
[1780261384714,31.39,73612.13,0.0,-0.72447,0.00015,23.92427]
[1780261384719,31.39,73612.13,0.0,-0.72447,0.00015,23.92427]
[1780261385073,31.39,73612.09,0.0,-0.72447,0.00015,23.92419]
[1780261389801,31.4,73611.51,0.0,-0.72454,0.00015,23.921]
[1780261389976,31.4,73611.51,0.0,-0.72454,0.00015,23.921]
[1780261396150,31.4,73612.83,0.0,-0.72432,0.00015,23.9306]
[1780261397473,31.4,73612.83,0.0,-0.72432,0.00015,23.9306]
[1780261397725,31.4,73612.86,0.0,-0.72432,0.00015,23.9309]
[1780261398027,31.4,73612.86,0.0,-0.72432,0.00015,23.9309]
[1780261398220,31.4,73612.86,0.0,-0.72432,0.00015,23.9309]
[1780261398321,31.4,73612.78,0.0,-0.72433,0.00015,23.93048]
[1780261404205,31.4,73608.96,0.0,-0.72488,0.00015,23.90567]
[1780261414276,31.41,73608.96,0.0,-0.72487,0.00015,23.90377]
[1780261415839,31.41,73608.96,0.0,-0.72487,0.00015,23.90377]
[1780261415978,31.41,73608.96,0.0,-0.72487,0.00015,23.90377]
[1780261422332,31.41,73605.87,0.0,-0.7253,0.00015,23.88435]
[1780261429175,31.41,73604.06,0.0,-0.72555,0.00015,23.87291]
[1780261429226,31.41,73604.06,0.0,-0.72555,0.00015,23.87291]
[1780261429887,31.41,73604.06,0.0,-0.72554,0.00015,23.87342]
[1780261429975,31.41,73604.06,0.0,-0.72554,0.00015,23.87342]
[1780261430388,31.42,73604.53,0.0,-0.72546,0.00015,23.87673]
[1780261438445,31.42,73604.39,0.0,-0.72545,0.00015,23.8771]
[1780261440612,31.42,73604.34,0.0,-0.72546,0.00015,23.87692]
[1780261440721,31.42,73604.34,0.0,-0.72546,0.00015,23.87692]
[1780261445498,31.42,73625.09,0.0,-0.72235,0.00015,24.01583]
[1780261446503,31.42,73624.07,0.0,-0.72251,0.00015,24.009]
[1780261448517,31.42,73618.95,0.0,-0.72327,0.00015,23.97501]
[1780261448942,31.42,73618.95,0.0,-0.72327,0.00015,23.97501]
[1780261448976,31.42,73618.95,0.0,-0.72327,0.00015,23.97501]
[1780261449525,31.42,73624.89,0.0,-0.72239,0.00015,24.01439]
[1780261450150,31.42,73624.89,0.0,-0.72239,0.00015,24.01439]
[1780261450222,31.42,73624.89,0.0,-0.72239,0.00015,24.01439]
[1780261450532,31.42,73632.86,0.0,-0.7212,0.00015,24.06706]
[1780261454560,31.42,73637.11,0.0,-0.72057,0.00015,24.09489]
[1780261458506,31.42,73637.51,0.0,-0.72051,0.00015,24.09733]
[1780261458731,31.42,73637.51,0.0,-0.72051,0.00015,24.09733]
[1780261464633,31.42,73634.72,0.0,-0.72094,0.00015,24.07856]
[1780261472924,31.42,73633.68,0.0,-0.7211,0.00015,24.07161]
[1780261472974,31.42,73633.68,0.0,-0.7211,0.00015,24.07161]
[1780261475379,31.42,73629.68,0.0,-0.72172,0.00015,24.04159]
[1780261475472,31.42,73629.68,0.0,-0.72172,0.00015,24.04159]
[1780261475478,31.42,73629.68,0.0,-0.72172,0.00015,24.04158]
[1780261476718,31.42,73640.7,0.0,-0.72008,0.00015,24.11419]
[1780261477725,31.42,73633.45,0.0,-0.72116,0.00015,24.06637]
[1780261477975,31.42,73633.45,0.0,-0.72116,0.00015,24.06637]
[1780261478224,31.42,73633.45,0.0,-0.72116,0.00015,24.06637]
[1780261479739,31.42,73622.17,0.0,-0.72285,0.00015,23.99172]
[1780261480735,31.42,73622.17,0.0,-0.72285,0.00015,23.99172]
[1780261480746,31.42,73617.97,0.0,-0.72347,0.00015,23.96389]
[1780261480970,31.42,73617.97,0.0,-0.72347,0.00015,23.96389]
[1780261484504,31.42,73619.95,0.0,-0.72317,0.00015,23.97718]
[1780261484722,31.42,73619.95,0.0,-0.72317,0.00015,23.97718]
[1780261485781,31.42,73625.99,0.0,-0.72227,0.00015,24.01729]
[1780261488802,31.42,73629.3,0.0,-0.72178,0.00015,24.03913]
[1780261490485,31.42,73630.11,0.0,-0.72166,0.00015,24.04445]
[1780261490719,31.42,73630.11,0.0,-0.72166,0.00015,24.04445]
[1780261490816,31.42,73630.35,0.0,-0.72162,0.00015,24.046]
[1780261492437,31.42,73631.96,0.0,-0.72138,0.00015,24.0566]
[1780261492474,31.42,73631.96,0.0,-0.72138,0.00015,24.0566]
[1780261497562,31.42,73631.72,0.0,-0.72142,0.00015,24.05483]
[1780261497723,31.42,73631.72,0.0,-0.72142,0.00015,24.05483]
[1780261497865,31.42,73642.96,0.0,-0.71975,0.00015,24.12872]
[1780261499445,31.42,73642.96,0.0,-0.71975,0.00015,24.12872]
[1780261499475,31.42,73642.96,0.0,-0.71975,0.00015,24.12872]
[1780261499573,31.42,73643.38,0.0,-0.71969,0.00015,24.13124]
[1780261501896,31.42,73638.66,0.0,-0.7204,0.00015,24.10013]
[1780261503401,31.42,73638.66,0.0,-0.7204,0.00015,24.10013]
[1780261503474,31.42,73638.66,0.0,-0.7204,0.00015,24.10013]
[1780261503503,31.42,73618.52,0.0,-0.7234,0.00015,23.96694]
[1780261503912,31.42,73635.6,0.0,-0.72086,0.00015,24.07993]
[1780261504919,31.42,73635.98,0.0,-0.7208,0.00015,24.08256]
[1780261505926,31.42,73636.02,0.0,-0.72079,0.00015,24.08283]
[1780261514988,31.42,73633.85,0.0,-0.72111,0.00015,24.06874]
[1780261518320,31.42,73636.31,0.0,-0.72074,0.00015,24.08501]
[1780261518473,31.42,73636.31,0.0,-0.72074,0.00015,24.08501]
[1780261520971,31.42,73635.92,0.0,-0.7208,0.00015,24.0825]
[1780261521207,31.42,73635.92,0.0,-0.7208,0.00015,24.0825]
[1780261521285,31.42,73635.88,0.0,-0.7208,0.00015,24.08227]
[1780261526509,31.42,73632.2,0.0,-0.72135,0.00015,24.0581]
[1780261526725,31.42,73632.2,0.0,-0.72135,0.00015,24.0581]
[1780261532108,31.42,73632.98,0.0,-0.72126,0.00015,24.05981]
[1780261533900,31.42,73633.01,0.0,-0.72125,0.00015,24.05997]
[1780261533975,31.42,73633.01,0.0,-0.72125,0.00015,24.05997]
[1780261535129,31.42,73633.04,0.0,-0.72125,0.00015,24.06009]
[1780261539658,31.42,73633.24,0.0,-0.72122,0.00015,24.06129]
[1780261539722,31.42,73633.24,0.0,-0.72122,0.00015,24.06129]
[1780261539759,31.42,73633.04,0.0,-0.72125,0.00015,24.05993]
[1780261545199,31.42,73631.32,0.0,-0.72152,0.00015,24.04837]
[1780261548654,31.42,73631.66,0.0,-0.72147,0.00015,24.05059]
[1780261548721,31.42,73631.66,0.0,-0.72147,0.00015,24.05059]
[1780261548821,31.42,73628.91,0.0,-0.72188,0.00015,24.03237]
[1780261549227,31.42,73624.34,0.0,-0.72256,0.00015,24.00212]
[1780261550240,31.42,73624.34,0.0,-0.72256,0.00015,24.00212]
[1780261550474,31.42,73624.34,0.0,-0.72256,0.00015,24.00212]
[1780261550573,31.42,73624.98,0.0,-0.72246,0.00015,24.00639]
[1780261554591,31.42,73624.95,0.0,-0.72247,0.00015,24.00622]
[1780261560304,31.42,73624.54,0.0,-0.72252,0.00015,24.00365]
[1780261566243,31.42,73624.42,0.0,-0.72254,0.00015,24.00289]
[1780261566475,31.42,73624.42,0.0,-0.72254,0.00015,24.00289]
[1780261566575,31.42,73624.49,0.0,-0.72253,0.00015,24.00341]
[1780261567353,31.42,73626.47,0.0,-0.72223,0.00015,24.01654]
[1780261574402,31.42,73624.77,0.0,-0.72249,0.00015,24.00528]
[1780261579438,31.42,73622.28,0.0,-0.72286,0.00015,23.98884]
[1780261584473,31.42,73622.33,0.0,-0.72285,0.00015,23.9893]
[1780261590515,31.42,73622.4,0.0,-0.72283,0.00015,23.98988]
[1780261595552,31.42,73621.84,0.0,-0.72293,0.00015,23.98299]
[1780261601593,31.42,73621.76,0.0,-0.72294,0.00015,23.98256]
[1780261606629,31.42,73622.92,0.0,-0.72277,0.00015,23.9903]
[1780261611668,31.42,73622.91,0.0,-0.72277,0.00015,23.99026]
[1780261618717,31.42,73623.29,0.0,-0.72271,0.00015,23.99282]
[1780261624759,31.42,73623.05,0.0,-0.72275,0.00015,23.99125]
[1780261629794,31.42,73623.49,0.0,-0.72268,0.00015,23.99418]
[1780261634831,31.42,73623.36,0.0,-0.7227,0.00015,23.99333]
[1780261639866,31.42,73623.6,0.0,-0.72267,0.00015,23.99492]
[1780261644900,31.42,73623.6,0.0,-0.72267,0.00015,23.99492]
[1780261650943,31.42,73623.44,0.0,-0.72269,0.00015,23.99387]
[1780261656985,31.42,73623.64,0.0,-0.72268,0.00015,23.99192]
[1780261664034,31.42,73623.25,0.0,-0.72274,0.00015,23.98935]
[1780261669069,31.42,73623.25,0.0,-0.72274,0.00015,23.98937]
[1780261676119,31.42,73623.33,0.0,-0.72273,0.00015,23.98994]
[1780261681154,31.42,73623.43,0.0,-0.72271,0.00015,23.99062]
[1780261682161,31.42,73625.41,0.0,-0.72241,0.00015,24.00374]
[1780261687196,31.42,73625.88,0.0,-0.72235,0.00015,24.00682]
[1780261688203,31.42,73627.83,0.0,-0.72206,0.00015,24.01971]
[1780261693240,31.42,73626.64,0.0,-0.72224,0.00015,24.01172]
[1780261696259,31.42,73629.06,0.0,-0.72188,0.00015,24.02766]
[1780261697266,31.42,73623.0,0.0,-0.72278,0.00015,23.98752]
[1780261702301,31.42,73621.58,0.0,-0.72299,0.00015,23.97817]
[1780261707336,31.42,73621.36,0.0,-0.72302,0.00015,23.97681]
[1780261708343,31.42,73619.26,0.0,-0.72333,0.00015,23.9629]
[1780261714385,31.42,73619.47,0.0,-0.72332,0.00015,23.9612]
[1780261717406,31.42,73626.56,0.0,-0.72226,0.00015,24.00829]
[1780261722441,31.42,73626.86,0.0,-0.72222,0.00015,24.01019]
[1780261728483,31.42,73627.01,0.0,-0.7222,0.00015,24.01108]
[1780261730497,31.42,73629.17,0.0,-0.72188,0.00015,24.02532]
[1780261736539,31.42,73628.78,0.0,-0.72194,0.00015,24.02251]
[1780261742581,31.42,73628.87,0.0,-0.72193,0.00015,24.02284]
[1780261747617,31.42,73629.23,0.0,-0.72188,0.00015,24.02497]
[1780261754666,31.42,73627.25,0.0,-0.72219,0.00015,24.01148]
[1780261756680,31.42,73624.89,0.0,-0.72254,0.00015,23.99577]
[1780261761715,31.42,73623.12,0.0,-0.72281,0.00015,23.98396]
[1780261762721,31.42,73620.72,0.0,-0.72317,0.00015,23.96803]
[1780261767757,31.42,73619.59,0.0,-0.72333,0.00015,23.96059]
[1780261773800,31.42,73619.62,0.0,-0.72335,0.00015,23.9576]
[1780261780849,31.42,73618.7,0.0,-0.72348,0.00015,23.95162]
[1780261785884,31.42,73619.94,0.0,-0.72329,0.00015,23.95997]
[1780261790919,31.42,73619.75,0.0,-0.72332,0.00015,23.95878]
[1780261796961,31.42,73620.14,0.0,-0.72326,0.00015,23.96149]
[1780261801996,31.42,73619.96,0.0,-0.72328,0.00015,23.96037]
[1780261807037,31.42,73620.38,0.0,-0.72322,0.00015,23.96326]
[1780261816100,31.42,73620.51,0.0,-0.72319,0.00015,23.96437]
[1780261819121,31.42,73622.46,0.0,-0.7229,0.00015,23.9774]
[1780261824156,31.42,73622.39,0.0,-0.72291,0.00015,23.97707]
[1780261828184,31.42,73620.25,0.0,-0.72322,0.00015,23.96301]
[1780261835233,31.42,73619.76,0.0,-0.72331,0.00015,23.95683]
[1780261843288,31.42,73619.78,0.0,-0.72329,0.00015,23.95742]
[1780261854365,31.43,73619.47,0.0,-0.72332,0.00015,23.95606]
[1780261860408,31.43,73618.46,0.0,-0.72347,0.00015,23.94975]
[1780261866449,31.43,73618.36,0.0,-0.72347,0.00015,23.94958]
[1780261868464,31.43,73620.45,0.0,-0.72315,0.00015,23.9636]
[1780261873499,31.43,73618.36,0.0,-0.72346,0.00015,23.95001]
[1780261878534,31.43,73615.5,0.0,-0.72388,0.00015,23.93136]
[1780261883569,31.43,73617.99,0.0,-0.72349,0.00015,23.94835]
[1780261888604,31.43,73618.06,0.0,-0.72348,0.00015,23.94917]
[1780261893639,31.44,73618.07,0.0,-0.72349,0.00015,23.94629]
[1780261899681,31.44,73618.02,0.0,-0.72348,0.00015,23.94637]
[1780261904717,31.44,73617.45,0.0,-0.72356,0.00015,23.94295]
[1780261908745,31.44,73619.78,0.0,-0.72321,0.00015,23.95871]
[1780261916801,31.44,73619.88,0.0,-0.72318,0.00015,23.95985]
[1780261921837,31.44,73619.92,0.0,-0.72317,0.00015,23.96041]
[1780261923851,31.44,73617.68,0.0,-0.7235,0.00015,23.94567]
[1780261928886,31.44,73617.46,0.0,-0.72352,0.00015,23.94459]
[1780261933921,31.45,73617.5,0.0,-0.72351,0.00015,23.94523]
[1780261941977,31.45,73617.52,0.0,-0.72349,0.00015,23.94595]
[1780261951040,31.45,73617.5,0.0,-0.7235,0.00015,23.94315]
[1780261959096,31.45,73617.61,0.0,-0.72347,0.00015,23.94443]
[1780261965138,31.45,73617.99,0.0,-0.7234,0.00015,23.94736]
[1780261970174,31.45,73618.09,0.0,-0.72338,0.00015,23.94835]
[1780261978231,31.46,73618.01,0.0,-0.72338,0.00015,23.94833]
[1780261983270,31.46,73617.43,0.0,-0.72346,0.00015,23.94482]
[1780261986291,31.46,73614.33,0.0,-0.72392,0.00015,23.92443]
[1780261991328,31.46,73612.54,0.0,-0.72417,0.00015,23.9129]
[1780261993343,31.46,73610.51,0.0,-0.72447,0.00015,23.89956]
[1780261994350,31.46,73612.73,0.0,-0.72414,0.00015,23.91441]
[1780261999385,31.46,73612.5,0.0,-0.72416,0.00015,23.91325]
[1780262001399,31.46,73610.23,0.0,-0.7245,0.00015,23.8983]
[1780262006434,31.46,73609.31,0.0,-0.72463,0.00015,23.89255]
[1780262011647,31.46,73609.17,0.0,-0.72464,0.00015,23.89193]
[1780262011720,31.46,73609.17,0.0,-0.72464,0.00015,23.89193]
[1780262011748,31.46,73608.95,0.0,-0.72469,0.00015,23.88731]
[1780262014490,31.47,73612.83,0.0,-0.72411,0.00015,23.91326]
[1780262016825,31.47,73612.46,0.0,-0.72416,0.00015,23.91087]
[1780262016991,31.47,73612.46,0.0,-0.72416,0.00015,23.91087]
[1780262017090,31.47,73612.38,0.0,-0.72417,0.00015,23.91043]
[1780262022546,31.47,73610.68,0.0,-0.72442,0.00015,23.89937]
[1780262023767,31.47,73610.68,0.0,-0.72442,0.00015,23.89937]
[1780262023798,31.47,73600.86,0.0,-0.72587,0.00015,23.83396]
[1780262024562,31.47,73598.64,0.0,-0.7262,0.00015,23.81918]
[1780262025569,31.47,73593.51,0.0,-0.72696,0.00015,23.78478]
[1780262026893,31.47,73593.51,0.0,-0.72696,0.00015,23.78478]
[1780262027119,31.47,73593.51,0.0,-0.72696,0.00015,23.78478]
[1780262027339,31.47,73593.51,0.0,-0.72696,0.00015,23.78478]
[1780262027441,31.47,73587.45,0.0,-0.72786,0.00015,23.74406]
[1780262027703,31.47,73587.45,0.0,-0.72786,0.00015,23.74406]
[1780262027718,31.47,73587.26,0.0,-0.72788,0.00015,23.74278]
[1780262028590,31.47,73584.38,0.0,-0.72831,0.00015,23.72345]
[1780262030604,31.47,73586.3,0.0,-0.72802,0.00015,23.73654]
[1780262035638,31.47,73585.64,0.0,-0.7281,0.00015,23.73292]
[1780262040675,31.47,73585.22,0.0,-0.72815,0.00015,23.73079]
[1780262044759,31.47,73585.42,0.0,-0.72811,0.00015,23.73256]
[1780262044972,31.47,73585.42,0.0,-0.72811,0.00015,23.73256]
[1780262045037,31.47,73585.38,0.0,-0.72811,0.00015,23.73243]
[1780262048999,31.48,73585.06,0.0,-0.72815,0.00015,23.73071]
[1780262049225,31.48,73585.06,0.0,-0.72815,0.00015,23.73071]
[1780262049326,31.48,73585.1,0.0,-0.72814,0.00015,23.73113]
[1780262054527,31.48,73585.04,0.0,-0.72814,0.00015,23.73116]
[1780262061822,31.48,73584.68,0.0,-0.72816,0.00015,23.73019]
[1780262065849,31.49,73582.5,0.0,-0.72846,0.00015,23.71612]
[1780262069233,31.49,73581.52,0.0,-0.7286,0.00015,23.70986]
[1780262069472,31.49,73581.52,0.0,-0.7286,0.00015,23.70986]
[1780262069326,31.49,73581.52,0.0,-0.7286,0.00015,23.71003]
[1780262076927,31.49,73580.98,0.0,-0.72867,0.00015,23.70442]
[1780262085991,31.5,73580.98,0.0,-0.72863,0.00015,23.7059]
[1780262091027,31.5,73580.13,0.0,-0.72874,0.00015,23.70098]
[1780262096062,31.5,73580.39,0.0,-0.72868,0.00015,23.70353]
[1780262098076,31.5,73582.28,0.0,-0.7284,0.00015,23.71656]
[1780262103111,31.51,73581.22,0.0,-0.72854,0.00015,23.71015]
[1780262108146,31.51,73582.82,0.0,-0.72828,0.00015,23.72165]
[1780262115845,31.51,73582.25,0.0,-0.72835,0.00015,23.71838]
[1780262116202,31.51,73587.81,0.0,-0.72752,0.00015,23.75626]
[1780262119812,31.51,73589.63,0.0,-0.72725,0.00015,23.76874]
[1780262125265,31.51,73593.48,0.0,-0.72667,0.00015,23.79504]
[1780262125755,31.51,73593.48,0.0,-0.72667,0.00015,23.79504]
[1780262125818,31.51,73593.48,0.0,-0.72667,0.00015,23.7951]
[1780262128285,31.52,73590.27,0.0,-0.72714,0.00015,23.77377]
[1780262134328,31.52,73590.65,0.0,-0.72709,0.00015,23.77354]
[1780262139363,31.52,73590.46,0.0,-0.72711,0.00015,23.77272]
[1780262144401,31.52,73590.48,0.0,-0.72709,0.00015,23.77331]
[1780262146416,31.52,73598.21,0.0,-0.72595,0.00015,23.82515]
[1780262147741,31.52,73599.69,0.0,-0.72573,0.00015,23.83506]
[1780262147979,31.52,73599.69,0.0,-0.72573,0.00015,23.83506]
[1780262148430,31.52,73599.77,0.0,-0.72572,0.00015,23.83562]
[1780262149437,31.52,73601.04,0.0,-0.72553,0.00015,23.84412]
[1780262151381,31.52,73599.93,0.0,-0.72569,0.00015,23.83674]
[1780262151474,31.52,73599.93,0.0,-0.72569,0.00015,23.83674]
[1780262151483,31.52,73600.19,0.0,-0.72565,0.00015,23.83851]
[1780262152458,31.52,73602.33,0.0,-0.72533,0.00015,23.8528]
[1780262158500,31.52,73600.45,0.0,-0.72561,0.00015,23.84039]
[1780262160513,31.52,73602.49,0.0,-0.72531,0.00015,23.85405]
[1780262160880,31.52,73602.49,0.0,-0.72531,0.00015,23.85405]
[1780262160970,31.52,73602.49,0.0,-0.72531,0.00015,23.85405]
[1780262161521,31.52,73601.65,0.0,-0.72543,0.00015,23.84848]
[1780262166556,31.52,73601.47,0.0,-0.72545,0.00015,23.84744]
[1780262171591,31.52,73602.63,0.0,-0.72528,0.00015,23.85532]
[1780262173605,31.52,73605.24,0.0,-0.72489,0.00015,23.87274]
[1780262174448,31.52,73605.24,0.0,-0.72489,0.00015,23.87274]
[1780262174612,31.52,73607.88,0.0,-0.7245,0.00015,23.89031]
[1780262178491,31.52,73608.24,0.0,-0.72444,0.00015,23.8927]
[1780262178593,31.52,73608.24,0.0,-0.72445,0.00015,23.89269]
[1780262178725,31.52,73608.24,0.0,-0.72445,0.00015,23.89269]
[1780262184682,31.52,73607.45,0.0,-0.72456,0.00015,23.8874]
[1780262187703,31.52,73610.73,0.0,-0.72408,0.00015,23.90916]
[1780262192738,31.52,73610.95,0.0,-0.72407,0.00015,23.9072]
[1780262197773,31.52,73611.02,0.0,-0.72406,0.00015,23.9075]
[1780262201350,31.52,73610.84,0.0,-0.72409,0.00015,23.90625]
[1780262201732,31.52,73610.84,0.0,-0.72409,0.00015,23.90622]
[1780262201782,31.52,73610.84,0.0,-0.72409,0.00015,23.9062]
[1780262206836,31.52,73610.69,0.0,-0.72412,0.00015,23.90506]
[1780262209004,31.52,73610.69,0.0,-0.72412,0.00015,23.90506]
[1780262209223,31.52,73610.69,0.0,-0.72412,0.00015,23.90506]
[1780262209555,31.52,73610.69,0.0,-0.72412,0.00015,23.90506]
[1780262209572,31.52,73610.69,0.0,-0.72412,0.00015,23.90499]
[1780262209740,31.52,73610.69,0.0,-0.72412,0.00015,23.90499]
[1780262214892,31.52,73611.47,0.0,-0.72401,0.00015,23.90988]
[1780262216906,31.52,73620.44,0.0,-0.72268,0.00015,23.9692]
[1780262218919,31.52,73621.62,0.0,-0.72251,0.00015,23.97683]
[1780262220444,31.52,73621.62,0.0,-0.72251,0.00015,23.97683]
[1780262220472,31.52,73621.62,0.0,-0.72251,0.00015,23.97683]
[1780262220545,31.52,73620.8,0.0,-0.72263,0.00015,23.97137]
[1780262221174,31.52,73620.8,0.0,-0.72263,0.00015,23.97137]
[1780262221229,31.52,73620.8,0.0,-0.72263,0.00015,23.97137]
[1780262223955,31.52,73625.64,0.0,-0.72192,0.00015,24.00311]
[1780262226502,31.52,73625.64,0.0,-0.72192,0.00015,24.00311]
[1780262226722,31.52,73626.13,0.0,-0.72185,0.00015,24.00618]
[1780262232011,31.52,73626.11,0.0,-0.72186,0.00015,24.00549]
[1780262237528,31.51,73629.44,0.0,-0.72138,0.00015,24.02698]
[1780262237536,31.51,73629.43,0.0,-0.72138,0.00015,24.02679]
[1780262237732,31.51,73629.43,0.0,-0.72138,0.00015,24.02679]
[1780262238217,31.51,73629.43,0.0,-0.72138,0.00015,24.02679]
[1780262238481,31.51,73629.43,0.0,-0.72138,0.00015,24.02679]
[1780262245102,31.51,73632.21,0.0,-0.72099,0.00015,24.04403]
[1780262250137,31.51,73630.76,0.0,-0.72123,0.00015,24.03381]
[1780262255274,31.51,73631.39,0.0,-0.72117,0.00015,24.0341]
[1780262255482,31.51,73631.39,0.0,-0.72117,0.00015,24.0341]
[1780262255571,31.51,73631.29,0.0,-0.72118,0.00015,24.0333]
[1780262256033,31.51,73631.29,0.0,-0.72118,0.00015,24.0333]
[1780262256228,31.51,73631.29,0.0,-0.72118,0.00015,24.0333]
[1780262262223,31.5,73631.26,0.0,-0.72121,0.00015,24.03213]
[1780262267357,31.5,73634.17,0.0,-0.72079,0.00015,24.0507]
[1780262267473,31.5,73634.17,0.0,-0.72079,0.00015,24.0507]
[1780262267571,31.5,73634.51,0.0,-0.72074,0.00015,24.05278]
[1780262268456,31.5,73634.51,0.0,-0.72074,0.00015,24.05278]
[1780262268473,31.5,73634.51,0.0,-0.72074,0.00015,24.05278]
[1780262273300,31.5,73629.92,0.0,-0.72145,0.00015,24.02166]
[1780262275788,31.5,73630.04,0.0,-0.72144,0.00015,24.0222]
[1780262275973,31.5,73630.04,0.0,-0.72144,0.00015,24.0222]
[1780262276321,31.49,73630.63,0.0,-0.72135,0.00015,24.02596]
[1780262276935,31.49,73630.63,0.0,-0.72135,0.00015,24.02596]
[1780262276975,31.49,73630.63,0.0,-0.72135,0.00015,24.02596]
[1780262282364,31.49,73629.81,0.0,-0.72149,0.00015,24.01983]
[1780262287399,31.49,73630.14,0.0,-0.72146,0.00015,24.02142]
[1780262288189,31.49,73630.14,0.0,-0.72146,0.00015,24.02142]
[1780262288223,31.49,73630.14,0.0,-0.72146,0.00015,24.02142]
[1780262288406,31.49,73629.33,0.0,-0.72158,0.00015,24.01597]
[1780262289713,31.49,73629.33,0.0,-0.72158,0.00015,24.01597]
[1780262289732,31.49,73629.33,0.0,-0.72158,0.00015,24.01597]
[1780262295455,31.49,73628.02,0.0,-0.72179,0.00015,24.00663]
[1780262296462,31.49,73623.06,0.0,-0.72253,0.00015,23.97378]
[1780262299581,31.49,73618.76,0.0,-0.72318,0.00015,23.94522]
[1780262299729,31.49,73618.76,0.0,-0.72318,0.00015,23.94522]
[1780262299682,31.49,73619.64,0.0,-0.72305,0.00015,23.95101]
[1780262300930,31.49,73618.66,0.0,-0.72319,0.00015,23.94449]
[1780262300976,31.49,73618.66,0.0,-0.72319,0.00015,23.94449]
[1780262305525,31.49,73613.58,0.0,-0.72395,0.00015,23.91065]
[1780262308406,31.49,73613.78,0.0,-0.72392,0.00015,23.91198]
[1780262308473,31.49,73613.78,0.0,-0.72392,0.00015,23.91198]
[1780262308546,31.49,73613.83,0.0,-0.72391,0.00015,23.91232]
[1780262310560,31.49,73620.51,0.0,-0.72292,0.00015,23.95659]
[1780262310977,31.49,73620.51,0.0,-0.72292,0.00015,23.95659]
[1780262312574,31.49,73627.56,0.0,-0.72189,0.00015,23.9998]
[1780262316524,31.48,73629.8,0.0,-0.72157,0.00015,24.01432]
[1780262316722,31.48,73629.8,0.0,-0.72157,0.00015,24.01432]
[1780262316770,31.48,73630.25,0.0,-0.7215,0.00015,24.01719]
[1780262318082,31.48,73630.26,0.0,-0.7215,0.00015,24.01716]
[1780262318222,31.48,73630.26,0.0,-0.7215,0.00015,24.01716]
[1780262321778,31.48,73631.49,0.0,-0.72133,0.00015,24.02495]
[1780262321974,31.48,73632.34,0.0,-0.7212,0.00015,24.03052]
[1780262327570,31.49,73633.76,0.0,-0.72097,0.00015,24.0407]
[1780262327728,31.49,73633.76,0.0,-0.72097,0.00015,24.0407]
[1780262327784,31.49,73634.02,0.0,-0.72093,0.00015,24.04237]
[1780262331346,31.48,73632.99,0.0,-0.72109,0.00015,24.03546]
[1780262331472,31.48,73632.99,0.0,-0.72109,0.00015,24.03546]
[1780262336743,31.48,73628.13,0.0,-0.72182,0.00015,24.00326]
[1780262337817,31.48,73627.35,0.0,-0.72193,0.00015,23.99812]
[1780262337972,31.48,73627.35,0.0,-0.72193,0.00015,23.99812]
[1780262338758,31.48,73625.18,0.0,-0.72226,0.00015,23.98379]
[1780262339764,31.48,73619.64,0.0,-0.72308,0.00015,23.94718]
[1780262340772,31.48,73614.9,0.0,-0.72378,0.00015,23.91578]
[1780262341779,31.48,73610.33,0.0,-0.72446,0.00015,23.88548]
[1780262343793,31.48,73609.56,0.0,-0.72457,0.00015,23.88039]
[1780262345498,31.48,73608.9,0.0,-0.72467,0.00015,23.87595]
[1780262345727,31.48,73608.9,0.0,-0.72467,0.00015,23.87595]
[1780262350842,31.48,73605.24,0.0,-0.72522,0.00015,23.8514]
[1780262352800,31.48,73605.24,0.0,-0.72522,0.00015,23.8514]
[1780262352976,31.48,73604.95,0.0,-0.72526,0.00015,23.84945]
[1780262353075,31.48,73604.85,0.0,-0.72528,0.00015,23.84879]
[1780262354673,31.48,73604.85,0.0,-0.72528,0.00015,23.84879]
[1780262354722,31.48,73604.85,0.0,-0.72528,0.00015,23.84879]
[1780262359906,31.48,73609.71,0.0,-0.72456,0.00015,23.88123]
[1780262361298,31.48,73609.71,0.0,-0.72456,0.00015,23.88123]
[1780262361473,31.48,73609.71,0.0,-0.72456,0.00015,23.88123]
[1780262361521,31.48,73610.06,0.0,-0.7245,0.00015,23.88362]
[1780262363421,31.48,73610.0,0.0,-0.72451,0.00015,23.88322]
[1780262363474,31.48,73610.0,0.0,-0.72451,0.00015,23.88322]
[1780262368969,31.49,73605.27,0.0,-0.72521,0.00015,23.85204]
[1780262370297,31.49,73605.27,0.0,-0.72521,0.00015,23.85204]
[1780262370473,31.49,73605.27,0.0,-0.72521,0.00015,23.85204]
[1780262370520,31.49,73602.44,0.0,-0.72562,0.00015,23.83324]
[1780262372998,31.49,73597.13,0.0,-0.72642,0.00015,23.79488]
[1780262374693,31.49,73597.13,0.0,-0.72642,0.00015,23.79488]
[1780262374707,31.49,73597.13,0.0,-0.72642,0.00015,23.79488]
[1780262378452,31.49,73590.83,0.0,-0.72733,0.00015,23.75348]
[1780262378471,31.49,73590.83,0.0,-0.72733,0.00015,23.75348]
[1780262383368,31.49,73587.93,0.0,-0.72773,0.00015,23.73516]
[1780262383478,31.49,73587.93,0.0,-0.72773,0.00015,23.73516]
[1780262383577,31.49,73587.46,0.0,-0.7278,0.00015,23.73224]
[1780262385082,31.5,73593.1,0.0,-0.72696,0.00015,23.77051]
[1780262387096,31.5,73588.91,0.0,-0.72756,0.00015,23.74283]
[1780262389556,31.5,73588.01,0.0,-0.72769,0.00015,23.73701]
[1780262389729,31.5,73588.01,0.0,-0.72769,0.00015,23.73701]
[1780262394197,31.5,73584.37,0.0,-0.7282,0.00015,23.71374]
[1780262394220,31.5,73584.37,0.0,-0.7282,0.00015,23.71374]
[1780262394298,31.5,73584.16,0.0,-0.72823,0.00015,23.71258]
[1780262396159,31.5,73579.76,0.0,-0.72886,0.00015,23.6835]
[1780262399430,31.51,73578.12,0.0,-0.72909,0.00015,23.67303]
[1780262399470,31.51,73578.12,0.0,-0.72909,0.00015,23.67303]
[1780262399531,31.51,73578.48,0.0,-0.72903,0.00015,23.67575]
[1780262400188,31.51,73573.26,0.0,-0.72979,0.00015,23.64085]
[1780262403387,31.51,73571.74,0.0,-0.73,0.00015,23.63124]
[1780262403475,31.51,73571.74,0.0,-0.73,0.00015,23.63124]
[1780262408482,31.52,73571.75,0.0,-0.72996,0.00015,23.63292]
[1780262408722,31.52,73571.75,0.0,-0.72996,0.00015,23.63292]
[1780262408776,31.52,73571.57,0.0,-0.72998,0.00015,23.63202]
[1780262411133,31.52,73572.13,0.0,-0.72988,0.00015,23.63642]
[1780262411220,31.52,73572.13,0.0,-0.72988,0.00015,23.63642]
[1780262416302,31.53,73571.19,0.0,-0.72998,0.00015,23.63189]
[1780262421371,31.53,73570.73,0.0,-0.73002,0.00015,23.62997]
[1780262421469,31.53,73570.73,0.0,-0.73002,0.00015,23.62997]
[1780262421530,31.53,73570.73,0.0,-0.73002,0.00015,23.62997]
[1780262421724,31.53,73570.73,0.0,-0.73002,0.00015,23.62997]
[1780262421753,31.53,73570.63,0.0,-0.73003,0.00015,23.62959]
[1780262427759,31.54,73570.19,0.0,-0.73006,0.00015,23.62808]
[1780262427796,31.54,73570.29,0.0,-0.73004,0.00015,23.62904]
[1780262427974,31.54,73570.29,0.0,-0.73004,0.00015,23.62904]
[1780262428386,31.54,73570.84,0.0,-0.72995,0.00015,23.63304]
[1780262430335,31.54,73571.08,0.0,-0.72991,0.00015,23.63494]
[1780262430396,31.54,73571.08,0.0,-0.72991,0.00015,23.63494]
[1780262436441,31.54,73574.4,0.0,-0.7294,0.00015,23.65582]
[1780262439624,31.55,73573.54,0.0,-0.72952,0.00015,23.65054]
[1780262439729,31.55,73573.54,0.0,-0.72952,0.00015,23.65054]
[1780262448526,31.55,73573.47,0.0,-0.72947,0.00015,23.65262]
[1780262452077,31.56,73573.46,0.0,-0.72945,0.00015,23.65331]
[1780262454778,31.56,73573.46,0.0,-0.72945,0.00015,23.65356]
[1780262454977,31.56,73573.01,0.0,-0.7295,0.00015,23.65104]
[1780262460613,31.56,73572.57,0.0,-0.72954,0.00015,23.64923]
[1780262465648,31.57,73572.91,0.0,-0.72947,0.00015,23.65234]
[1780262468347,31.57,73573.08,0.0,-0.72944,0.00015,23.6538]
[1780262468479,31.57,73573.08,0.0,-0.72944,0.00015,23.6538]
[1780262475718,31.57,73573.49,0.0,-0.72935,0.00015,23.65783]
[1780262480753,31.57,73574.06,0.0,-0.72925,0.00015,23.66244]
[1780262481095,31.57,73574.06,0.0,-0.72925,0.00015,23.66244]
[1780262481224,31.57,73574.06,0.0,-0.72925,0.00015,23.66244]
[1780262486392,31.58,73573.72,0.0,-0.72928,0.00015,23.66094]
[1780262491834,31.58,73575.52,0.0,-0.72902,0.00015,23.67063]
[1780262495406,31.58,73576.42,0.0,-0.72888,0.00015,23.67709]
[1780262495478,31.58,73576.42,0.0,-0.72888,0.00015,23.67709]
[1780262498882,31.58,73581.95,0.0,-0.72805,0.00015,23.71471]
[1780262501709,31.58,73581.9,0.0,-0.72805,0.00015,23.71458]
[1780262501736,31.58,73581.9,0.0,-0.72805,0.00015,23.71458]
[1780262506939,31.59,73582.6,0.0,-0.72794,0.00015,23.71985]
[1780262508613,31.59,73580.42,0.0,-0.72826,0.00015,23.70535]
[1780262508726,31.59,73580.42,0.0,-0.72826,0.00015,23.70535]
[1780262514995,31.59,73580.77,0.0,-0.72819,0.00015,23.70845]
[1780262520032,31.59,73581.1,0.0,-0.72813,0.00015,23.7112]
[1780262521855,31.59,73581.1,0.0,-0.72813,0.00015,23.7112]
[1780262521984,31.59,73581.1,0.0,-0.72813,0.00015,23.7112]
[1780262527081,31.59,73581.65,0.0,-0.72803,0.00015,23.71562]
[1780262536994,31.6,73581.78,0.0,-0.728,0.00015,23.7168]
[1780262537226,31.6,73581.78,0.0,-0.728,0.00015,23.7168]
[1780262542684,31.6,73583.28,0.0,-0.72775,0.00015,23.72802]
[1780262542721,31.6,73583.28,0.0,-0.72775,0.00015,23.72802]
[1780262555280,31.6,73583.11,0.0,-0.72777,0.00015,23.72488]
[1780262561111,31.6,73583.08,0.0,-0.72777,0.00015,23.72477]
[1780262561227,31.6,73583.08,0.0,-0.72777,0.00015,23.72477]
[1780262567364,31.61,73583.72,0.0,-0.72765,0.00015,23.73009]
[1780262570229,31.61,73583.72,0.0,-0.72765,0.00015,23.73009]
[1780262570472,31.61,73583.72,0.0,-0.72765,0.00015,23.73009]
[1780262577434,31.61,73585.13,0.0,-0.72743,0.00015,23.74034]
[1780262581611,31.61,73582.67,0.0,-0.72778,0.00015,23.72417]
[1780262581729,31.61,73582.67,0.0,-0.72778,0.00015,23.72417]
[1780262587505,31.61,73578.43,0.0,-0.72839,0.00015,23.69665]
[1780262589351,31.61,73578.84,0.0,-0.72832,0.00015,23.69953]
[1780262589478,31.61,73578.84,0.0,-0.72832,0.00015,23.69953]
[1780262594554,31.62,73577.61,0.0,-0.72849,0.00015,23.69208]
[1780262599589,31.62,73577.2,0.0,-0.72853,0.00015,23.69002]
[1780262602892,31.62,73576.88,0.0,-0.72857,0.00015,23.68815]
[1780262602982,31.62,73576.88,0.0,-0.72857,0.00015,23.68815]
[1780262608652,31.62,73577.59,0.0,-0.72844,0.00015,23.69387]
[1780262610778,31.62,73577.55,0.0,-0.72845,0.00015,23.69373]
[1780262610977,31.62,73577.55,0.0,-0.72845,0.00015,23.69373]
[1780262617023,31.63,73580.15,0.0,-0.72807,0.00015,23.70862]
[1780262617229,31.63,73579.47,0.0,-0.72817,0.00015,23.70418]
[1780262625770,31.63,73580.29,0.0,-0.72802,0.00015,23.71062]
[1780262631813,31.63,73580.57,0.0,-0.72797,0.00015,23.71309]
[1780262636848,31.63,73580.52,0.0,-0.72796,0.00015,23.71323]
[1780262640128,31.64,73580.49,0.0,-0.72796,0.00015,23.71321]
[1780262640226,31.64,73580.49,0.0,-0.72796,0.00015,23.71321]
[1780262646921,31.64,73581.1,0.0,-0.72786,0.00015,23.71801]
[1780262652963,31.64,73581.17,0.0,-0.72784,0.00015,23.71899]
[1780262657998,31.64,73581.13,0.0,-0.72783,0.00015,23.71913]
[1780262661425,31.64,73581.13,0.0,-0.72783,0.00015,23.71913]
[1780262661475,31.64,73581.13,0.0,-0.72783,0.00015,23.71913]
[1780262667062,31.64,73581.03,0.0,-0.72783,0.00015,23.71916]
[1780262674111,31.65,73581.08,0.0,-0.72783,0.00015,23.71669]
[1780262681160,31.65,73581.1,0.0,-0.72782,0.00015,23.71732]
[1780262683876,31.65,73581.65,0.0,-0.72774,0.00015,23.72106]
[1780262683987,31.65,73581.65,0.0,-0.72774,0.00015,23.72106]
[1780262688937,31.65,73582.17,0.0,-0.72765,0.00015,23.7248]
[1780262688981,31.65,73582.17,0.0,-0.72765,0.00015,23.7248]
[1780262694252,31.65,73583.48,0.0,-0.72745,0.00015,23.734]
[1780262697273,31.65,73579.56,0.0,-0.72802,0.00015,23.70798]
[1780262702308,31.65,73583.39,0.0,-0.72745,0.00015,23.73403]
[1780262704609,31.65,73581.85,0.0,-0.72768,0.00015,23.72375]
[1780262704725,31.65,73581.85,0.0,-0.72768,0.00015,23.72375]
[1780262710364,31.65,73580.86,0.0,-0.72781,0.00015,23.71768]
[1780262714392,31.65,73577.01,0.0,-0.72837,0.00015,23.69223]
[1780262716406,31.66,73572.66,0.0,-0.729,0.00015,23.66332]
[1780262718242,31.66,73572.64,0.0,-0.729,0.00015,23.66331]
[1780262718473,31.66,73572.64,0.0,-0.729,0.00015,23.66331]
[1780262724462,31.66,73569.55,0.0,-0.72943,0.00015,23.64345]
[1780262727872,31.66,73569.46,0.0,-0.72944,0.00015,23.64313]
[1780262727974,31.66,73569.46,0.0,-0.72944,0.00015,23.64313]
[1780262733525,31.66,73568.33,0.0,-0.7296,0.00015,23.63325]
[1780262734743,31.66,73568.33,0.0,-0.7296,0.00015,23.63325]
[1780262734972,31.66,73568.33,0.0,-0.7296,0.00015,23.63325]
[1780262735074,31.66,73568.43,0.0,-0.72958,0.00015,23.63406]
[1780262736433,31.66,73568.07,0.0,-0.72963,0.00015,23.63179]
[1780262736473,31.66,73568.07,0.0,-0.72963,0.00015,23.63179]
[1780262737720,31.66,73568.21,0.0,-0.72961,0.00015,23.63287]
[1780262737821,31.67,73568.21,0.0,-0.72961,0.00015,23.63301]
[1780262743595,31.67,73567.98,0.0,-0.72962,0.00015,23.63228]
[1780262748139,31.67,73567.49,0.0,-0.72968,0.00015,23.62939]
[1780262749225,31.67,73565.49,0.0,-0.72997,0.00015,23.61609]
[1780262748781,31.67,73565.1,0.0,-0.73003,0.00015,23.61361]
[1780262749653,31.67,73565.1,0.0,-0.73003,0.00015,23.61361]
[1780262749725,31.67,73565.1,0.0,-0.73003,0.00015,23.61361]
[1780262749818,31.67,73563.31,0.0,-0.73029,0.00015,23.60173]
[1780262751651,31.67,73555.7,0.0,-0.73139,0.00015,23.55081]
[1780262752659,31.67,73548.1,0.0,-0.73249,0.00015,23.49969]
[1780262753665,31.67,73544.18,0.0,-0.73306,0.00015,23.47343]
[1780262756054,31.67,73543.38,0.0,-0.73316,0.00015,23.46831]
[1780262756225,31.67,73543.38,0.0,-0.73316,0.00015,23.46831]
[1780262758702,31.68,73539.74,0.0,-0.73367,0.00015,23.44482]
[1780262761723,31.68,73538.98,0.0,-0.73376,0.00015,23.44033]
[1780262761825,31.68,73539.49,0.0,-0.73368,0.00015,23.44413]
[1780262762389,31.68,73539.49,0.0,-0.73368,0.00015,23.44413]
[1780262762478,31.68,73539.49,0.0,-0.73368,0.00015,23.44413]
[1780262767765,31.69,73538.74,0.0,-0.73374,0.00015,23.44104]
[1780262770786,31.69,73531.82,0.0,-0.73472,0.00014,23.39502]
[1780262772800,31.69,73528.8,0.0,-0.73514,0.00014,23.37526]
[1780262775449,31.7,73528.19,0.0,-0.73521,0.00014,23.37192]
[1780262775472,31.7,73528.19,0.0,-0.73521,0.00014,23.37192]
[1780262777325,31.7,73528.38,0.0,-0.73517,0.00014,23.37403]
[1780262782872,31.71,73526.69,0.0,-0.73536,0.00014,23.36503]
[1780262787908,31.71,73525.34,0.0,-0.73551,0.00014,23.35792]
[1780262792783,31.72,73523.44,0.0,-0.73576,0.00014,23.34334]
[1780262792975,31.72,73523.44,0.0,-0.73576,0.00014,23.34334]
[1780262798988,31.73,73523.19,0.0,-0.73573,0.00014,23.34467]
[1780262801968,31.73,73524.09,0.0,-0.73558,0.00014,23.35166]
[1780262802224,31.73,73524.09,0.0,-0.73558,0.00014,23.35166]
[1780262813086,31.75,73526.8,0.0,-0.73508,0.00014,23.37501]
[1780262814149,31.75,73526.8,0.0,-0.73508,0.00014,23.37501]
[1780262814225,31.75,73526.8,0.0,-0.73508,0.00014,23.37501]
[1780262820137,31.76,73527.34,0.0,-0.73495,0.00014,23.38137]
[1780262821756,31.76,73527.9,0.0,-0.73486,0.00014,23.38555]
[1780262821979,31.76,73527.9,0.0,-0.73486,0.00014,23.38555]
[1780262827186,31.76,73529.25,0.0,-0.73463,0.00014,23.39631]
[1780262832221,31.77,73528.73,0.0,-0.73467,0.00014,23.39411]
[1780262837256,31.77,73528.45,0.0,-0.73468,0.00014,23.39354]
[1780262841249,31.78,73528.63,0.0,-0.73464,0.00014,23.39555]
[1780262841475,31.78,73527.67,0.0,-0.73477,0.00014,23.3893]
[1780262847326,31.78,73527.61,0.0,-0.73474,0.00014,23.39049]
[1780262853016,31.78,73527.45,0.0,-0.73475,0.00014,23.3902]
[1780262853223,31.78,73527.45,0.0,-0.73475,0.00014,23.3902]
[1780262858403,31.79,73527.39,0.0,-0.73473,0.00014,23.38859]
[1780262864445,31.8,73527.95,0.0,-0.73462,0.00014,23.39397]
[1780262869483,31.8,73527.41,0.0,-0.73466,0.00014,23.39188]
[1780262874518,31.81,73527.42,0.0,-0.73463,0.00014,23.39327]
[1780262879552,31.81,73527.06,0.0,-0.73465,0.00014,23.39213]
[1780262888615,31.82,73526.6,0.0,-0.73467,0.00014,23.39131]
[1780262889893,31.82,73526.6,0.0,-0.73467,0.00014,23.39131]
[1780262889974,31.82,73526.6,0.0,-0.73467,0.00014,23.39131]
[1780262895665,31.82,73528.15,0.0,-0.7344,0.00014,23.40359]
[1780262897096,31.82,73528.15,0.0,-0.7344,0.00014,23.40359]
[1780262897321,31.82,73528.46,0.0,-0.73435,0.00014,23.40593]
[1780262897728,31.82,73528.46,0.0,-0.73435,0.00014,23.40593]
[1780262897825,31.83,73530.13,0.0,-0.7341,0.00014,23.41748]
[1780262900700,31.83,73531.98,0.0,-0.73382,0.00014,23.43066]
[1780262902849,31.83,73532.74,0.0,-0.73371,0.00014,23.43601]
[1780262903721,31.83,73534.75,0.0,-0.73341,0.00014,23.45001]
[1780262908758,31.83,73536.74,0.0,-0.7331,0.00014,23.46442]
[1780262910215,31.83,73536.74,0.0,-0.7331,0.00014,23.46442]
[1780262910316,31.83,73536.95,0.0,-0.73306,0.00014,23.46602]
[1780262910975,31.83,73536.95,0.0,-0.73306,0.00014,23.46602]
[1780262910985,31.83,73536.58,0.0,-0.73311,0.00014,23.46372]
[1780262916812,31.84,73536.78,0.0,-0.73308,0.00014,23.46288]
[1780262922854,31.84,73536.29,0.0,-0.73312,0.00014,23.46079]
[1780262928897,31.85,73535.66,0.0,-0.73319,0.00014,23.45776]
[1780262933932,31.85,73535.9,0.0,-0.73313,0.00014,23.46041]
[1780262934938,31.85,73533.87,0.0,-0.73342,0.00014,23.44692]
[1780262939974,31.85,73533.39,0.0,-0.73346,0.00014,23.44478]
[1780262945009,31.86,73534.33,0.0,-0.7333,0.00014,23.45221]
[1780262950050,31.86,73534.24,0.0,-0.73329,0.00014,23.45266]
[1780262955085,31.86,73535.55,0.0,-0.73308,0.00014,23.46253]
[1780262957099,31.87,73540.29,0.0,-0.73238,0.00014,23.49481]
[1780262959113,31.87,73543.2,0.0,-0.73196,0.00014,23.51467]
[1780262962134,31.87,73547.12,0.0,-0.73138,0.00014,23.54136]
[1780262965155,31.87,73549.25,0.0,-0.73106,0.00015,23.55593]
[1780262968176,31.87,73546.25,0.0,-0.73149,0.00014,23.53609]
[1780262973213,31.87,73545.85,0.0,-0.73156,0.00014,23.53061]
[1780262979258,31.87,73544.67,0.0,-0.73172,0.00014,23.52333]
[1780262984294,31.88,73545.4,0.0,-0.7316,0.00014,23.5288]
[1780262989328,31.88,73546.99,0.0,-0.73136,0.00014,23.53999]
[1780262995377,31.88,73548.19,0.0,-0.73117,0.00014,23.54854]
[1780263001419,31.88,73548.26,0.0,-0.73115,0.00014,23.54951]
[1780263006454,31.88,73548.38,0.0,-0.73112,0.00014,23.55073]
[1780263011489,31.88,73548.13,0.0,-0.73115,0.00014,23.54946]
[1780263015517,31.89,73546.33,0.0,-0.7314,0.00014,23.53773]
[1780263021562,31.89,73546.26,0.0,-0.7314,0.00014,23.53781]
[1780263027606,31.89,73546.27,0.0,-0.73139,0.00014,23.53842]
[1780263032641,31.89,73546.86,0.0,-0.73131,0.00014,23.53948]
[1780263037676,31.89,73548.26,0.0,-0.7311,0.00014,23.54932]
[1780263042711,31.89,73549.11,0.0,-0.73097,0.00015,23.55534]
[1780263047746,31.89,73549.35,0.0,-0.73093,0.00015,23.55725]
[1780263052781,31.9,73551.44,0.0,-0.73062,0.00015,23.57154]
[1780263059830,31.9,73551.44,0.0,-0.73061,0.00015,23.57188]
[1780263064865,31.9,73551.24,0.0,-0.73063,0.00015,23.5708]
[1780263068893,31.9,73543.16,0.0,-0.7318,0.00014,23.51691]
[1780263069900,31.9,73535.27,0.0,-0.73294,0.00014,23.46402]
[1780263074935,31.9,73533.13,0.0,-0.73323,0.00014,23.45048]
[1780263079970,31.9,73532.88,0.0,-0.73324,0.00014,23.44966]
[1780263080976,31.9,73530.76,0.0,-0.73354,0.00014,23.43555]
[1780263082992,31.91,73528.64,0.0,-0.73384,0.00014,23.42163]
[1780263088026,31.91,73528.98,0.0,-0.73377,0.00014,23.4249]
[1780263093063,31.91,73529.91,0.0,-0.73364,0.00014,23.42878]
[1780263099339,31.91,73529.72,0.0,-0.73365,0.00014,23.42826]
[1780263099729,31.92,73529.6,0.0,-0.73366,0.00014,23.42784]
[1780263100111,31.92,73529.63,0.0,-0.73365,0.00014,23.42823]
[1780263106153,31.92,73528.95,0.0,-0.73372,0.00014,23.42482]
[1780263112196,31.92,73529.21,0.0,-0.73366,0.00014,23.42774]
[1780263115724,31.93,73529.21,0.0,-0.73364,0.00014,23.42832]
[1780263116421,31.93,73529.21,0.0,-0.73364,0.00014,23.42851]
[1780263119725,31.93,73529.34,0.0,-0.73361,0.00014,23.42996]
[1780263119762,31.93,73529.34,0.0,-0.7336,0.00014,23.43016]
[1780263126294,31.93,73529.37,0.0,-0.73357,0.00014,23.4315]
[1780263128795,31.93,73529.38,0.0,-0.73357,0.00014,23.43176]
[1780263129314,31.94,73529.15,0.0,-0.73359,0.00014,23.43059]
[1780263129727,31.94,73529.15,0.0,-0.73359,0.00014,23.43059]
[1780263130322,31.94,73526.07,0.0,-0.73403,0.00014,23.41003]
[1780263135356,31.94,73525.12,0.0,-0.73414,0.00014,23.40471]
[1780263138378,31.94,73526.93,0.0,-0.73387,0.00014,23.41757]
[1780263139724,31.94,73526.76,0.0,-0.73389,0.00014,23.41664]
[1780263140392,31.94,73527.19,0.0,-0.73382,0.00014,23.41974]
[1780263145429,31.95,73527.16,0.0,-0.7338,0.00014,23.42057]
[1780263148449,31.95,73525.02,0.0,-0.7341,0.00014,23.40677]
[1780263153484,31.95,73525.2,0.0,-0.73407,0.00014,23.40573]
[1780263153723,31.95,73525.2,0.0,-0.73407,0.00014,23.40573]
[1780263163554,31.96,73525.2,0.0,-0.73402,0.00014,23.40786]
[1780263177653,31.97,73524.9,0.0,-0.734,0.00014,23.4087]
[1780263183696,31.97,73524.56,0.0,-0.73402,0.00014,23.40761]
[1780263188733,31.98,73524.11,0.0,-0.73406,0.00014,23.40557]
[1780263193765,31.98,73524.62,0.0,-0.73397,0.00014,23.40998]
[1780263198799,31.98,73525.35,0.0,-0.73384,0.00014,23.41604]
[1780263200813,31.98,73527.45,0.0,-0.73353,0.00014,23.43054]
[1780263205849,31.99,73527.27,0.0,-0.73353,0.00014,23.43018]
[1780263208871,31.99,73525.11,0.0,-0.73383,0.00014,23.41616]
[1780263212898,31.99,73527.05,0.0,-0.73356,0.00014,23.42661]
[1780263217933,31.99,73526.49,0.0,-0.73362,0.00014,23.4237]
[1780263222968,32.0,73526.49,0.0,-0.7336,0.00014,23.42457]
[1780263228008,32.0,73528.64,0.0,-0.73327,0.00014,23.43985]
[1780263233038,32.0,73532.1,0.0,-0.73276,0.00014,23.46383]
[1780263235053,32.0,73534.3,0.0,-0.73243,0.00014,23.47882]
[1780263240088,32.01,73535.49,0.0,-0.73225,0.00014,23.48731]
[1780263243333,32.01,73536.94,0.0,-0.73204,0.00014,23.49719]
[1780263243715,32.01,73540.98,0.0,-0.73145,0.00014,23.52428]
[1780263243975,32.01,73540.98,0.0,-0.73145,0.00014,23.52428]
[1780263244116,32.01,73543.26,0.0,-0.73112,0.00014,23.53956]
[1780263249151,32.01,73543.39,0.0,-0.7311,0.00014,23.54061]
[1780263255193,32.01,73543.94,0.0,-0.73101,0.00014,23.54451]
[1780263257734,32.01,73545.27,0.0,-0.73082,0.00014,23.55341]
[1780263258214,32.01,73545.1,0.0,-0.73084,0.00014,23.55233]
[1780263264256,32.01,73545.1,0.0,-0.73084,0.00014,23.5525]
[1780263266269,32.01,73542.88,0.0,-0.73116,0.00014,23.53775]
[1780263275333,32.01,73544.11,0.0,-0.731,0.00014,23.54293]
[1780263281375,32.01,73543.55,0.0,-0.73107,0.00014,23.53941]
[1780263286410,32.01,73544.61,0.0,-0.73092,0.00014,23.54662]
[1780263291445,32.01,73546.55,0.0,-0.73063,0.00014,23.55967]
[1780263292452,32.01,73548.78,0.0,-0.73031,0.00014,23.57453]
[1780263293730,32.01,73548.78,0.0,-0.73031,0.00014,23.57453]
[1780263293788,32.01,73551.7,0.0,-0.72989,0.00014,23.59395]
[1780263294466,32.01,73559.48,0.0,-0.72876,0.00015,23.64557]
[1780263295473,32.01,73561.98,0.0,-0.7284,0.00015,23.66206]
[1780263296480,32.01,73567.84,0.0,-0.72755,0.00015,23.70071]
[1780263301515,32.01,73568.71,0.0,-0.72744,0.00015,23.7058]
[1780263303529,32.01,73577.82,0.0,-0.72612,0.00015,23.76564]
[1780263304536,32.01,73586.6,0.0,-0.72484,0.00015,23.82317]
[1780263305543,32.01,73589.34,0.0,-0.72444,0.00015,23.84095]
[1780263312593,32.0,73588.64,0.0,-0.72457,0.00015,23.83513]
[1780263313601,32.0,73581.92,0.0,-0.72556,0.00015,23.79091]
[1780263313926,32.0,73581.92,0.0,-0.72556,0.00015,23.79091]
[1780263314327,32.0,73581.92,0.0,-0.72556,0.00015,23.79091]
[1780263314469,32.0,73581.92,0.0,-0.72556,0.00015,23.79091]
[1780263314676,32.0,73578.99,0.0,-0.72599,0.00015,23.77153]
[1780263315736,32.0,73578.99,0.0,-0.72599,0.00015,23.77153]
[1780263315814,32.0,73578.43,0.0,-0.72607,0.00015,23.76775]
[1780263320649,32.0,73572.0,0.0,-0.72702,0.00015,23.72496]
[1780263322038,32.0,73571.13,0.0,-0.72715,0.00015,23.71917]
[1780263322223,32.0,73571.13,0.0,-0.72715,0.00015,23.71917]
[1780263328706,32.0,73570.98,0.0,-0.72718,0.00015,23.71783]
[1780263335755,32.0,73570.49,0.0,-0.72728,0.00015,23.71094]
[1780263347838,32.0,73570.46,0.0,-0.7273,0.00015,23.71019]
[1780263352874,31.99,73571.15,0.0,-0.7272,0.00015,23.7145]
[1780263353238,31.99,73571.15,0.0,-0.7272,0.00015,23.7145]
[1780263353472,31.99,73571.15,0.0,-0.7272,0.00015,23.7145]
[1780263353881,31.99,73575.78,0.0,-0.72653,0.00015,23.74497]
[1780263354889,31.99,73584.07,0.0,-0.72532,0.00015,23.79943]
[1780263355730,31.99,73584.07,0.0,-0.72532,0.00015,23.79943]
[1780263355896,31.99,73586.03,0.0,-0.72503,0.00015,23.81221]
[1780263357910,31.99,73586.1,0.0,-0.72503,0.00015,23.81238]
[1780263360049,31.99,73586.17,0.0,-0.72502,0.00015,23.8127]
[1780263360222,31.99,73586.17,0.0,-0.72502,0.00015,23.8127]
[1780263361722,31.99,73586.17,0.0,-0.72503,0.00015,23.81241]
[1780263361824,31.99,73588.74,0.0,-0.72466,0.00015,23.82911]
[1780263368988,31.99,73590.07,0.0,-0.72449,0.00015,23.83661]
[1780263372791,31.99,73590.36,0.0,-0.72446,0.00015,23.83821]
[1780263372977,31.98,73592.46,0.0,-0.72415,0.00015,23.8518]
[1780263376889,31.98,73592.63,0.0,-0.72414,0.00015,23.85244]
[1780263376975,31.98,73594.96,0.0,-0.7238,0.00015,23.86753]
[1780263380164,31.98,73597.13,0.0,-0.7235,0.00015,23.8812]
[1780263380222,31.98,73597.13,0.0,-0.7235,0.00015,23.8812]
[1780263386107,31.98,73606.5,0.0,-0.72215,0.00015,23.94112]
[1780263388303,31.98,73605.62,0.0,-0.72228,0.00015,23.93526]
[1780263388474,31.98,73605.62,0.0,-0.72228,0.00015,23.93526]
[1780263390493,31.98,73604.98,0.0,-0.72238,0.00015,23.93084]
[1780263390719,31.98,73604.98,0.0,-0.72238,0.00015,23.93084]
[1780263390821,31.97,73604.93,0.0,-0.72239,0.00015,23.9304]
[1780263393156,31.97,73594.74,0.0,-0.72392,0.00015,23.86024]
[1780263394163,31.97,73592.53,0.0,-0.72424,0.00015,23.84572]
[1780263397173,31.97,73592.65,0.0,-0.72422,0.00015,23.84647]
[1780263397221,31.97,73592.65,0.0,-0.72422,0.00015,23.84647]
[1780263399574,31.97,73592.57,0.0,-0.72424,0.00015,23.84587]
[1780263399729,31.97,73592.57,0.0,-0.72424,0.00015,23.84587]
[1780263405723,31.97,73591.28,0.0,-0.72443,0.00015,23.83716]
[1780263405973,31.97,73591.28,0.0,-0.72443,0.00015,23.83713]
[1780263407083,31.97,73591.28,0.0,-0.72443,0.00015,23.83709]
[1780263407219,31.97,73591.28,0.0,-0.72443,0.00015,23.83709]
[1780263407254,31.97,73591.24,0.0,-0.72444,0.00015,23.8368]
[1780263414307,31.97,73592.75,0.0,-0.72423,0.00015,23.84638]
[1780263421352,31.97,73594.47,0.0,-0.72398,0.00015,23.85726]
[1780263424856,31.97,73594.55,0.0,-0.72397,0.00015,23.85767]
[1780263424973,31.97,73594.6,0.0,-0.72397,0.00015,23.85794]
[1780263427394,31.97,73586.67,0.0,-0.72513,0.00015,23.80581]
[1780263429760,31.97,73583.71,0.0,-0.72557,0.00015,23.78636]
[1780263429977,31.97,73583.37,0.0,-0.72562,0.00015,23.78414]
[1780263433026,31.97,73582.91,0.0,-0.72568,0.00015,23.78117]
[1780263433224,31.97,73582.91,0.0,-0.72568,0.00015,23.78117]
[1780263434797,31.97,73582.93,0.0,-0.72568,0.00015,23.78132]
[1780263434970,31.97,73582.93,0.0,-0.72568,0.00015,23.78132]
[1780263434820,31.97,73583.06,0.0,-0.72566,0.00015,23.78219]
[1780263440485,31.97,73586.47,0.0,-0.72516,0.00015,23.80461]
[1780263441389,31.97,73586.47,0.0,-0.72516,0.00015,23.80461]
[1780263441471,31.97,73586.47,0.0,-0.72516,0.00015,23.80461]
[1780263442499,31.97,73598.98,0.0,-0.72333,0.00015,23.88648]
[1780263444513,31.97,73603.81,0.0,-0.72262,0.00015,23.91779]
[1780263448377,31.97,73600.68,0.0,-0.72309,0.00015,23.897]
[1780263448472,31.97,73600.68,0.0,-0.72309,0.00015,23.897]
[1780263452123,31.96,73600.89,0.0,-0.72309,0.00015,23.89466]
[1780263452219,31.96,73600.89,0.0,-0.72309,0.00015,23.89466]
[1780263452569,31.96,73600.81,0.0,-0.72311,0.00015,23.89403]
[1780263455590,31.96,73595.37,0.0,-0.72391,0.00015,23.85821]
[1780263460750,31.96,73591.9,0.0,-0.72442,0.00015,23.83527]
[1780263460973,31.96,73591.9,0.0,-0.72442,0.00015,23.83527]
[1780263466667,31.96,73586.68,0.0,-0.72519,0.00015,23.80089]
[1780263471702,31.96,73585.86,0.0,-0.72531,0.00015,23.79546]
[1780263475444,31.96,73586.69,0.0,-0.72519,0.00015,23.80088]
[1780263475480,31.96,73586.69,0.0,-0.72519,0.00015,23.80088]
[1780263475955,31.96,73586.69,0.0,-0.72519,0.00015,23.80088]
[1780263475975,31.96,73586.69,0.0,-0.72519,0.00015,23.80088]
[1780263476740,31.96,73586.67,0.0,-0.7252,0.00015,23.80072]
[1780263481777,31.96,73576.51,0.0,-0.72668,0.00015,23.73376]
[1780263483791,31.96,73575.13,0.0,-0.72688,0.00015,23.72476]
[1780263485957,31.96,73575.13,0.0,-0.72688,0.00015,23.72476]
[1780263485981,31.96,73575.13,0.0,-0.72688,0.00015,23.72476]
[1780263491846,31.96,73574.46,0.0,-0.72697,0.00015,23.72078]
[1780263498895,31.96,73574.02,0.0,-0.72702,0.00015,23.71827]
[1780263500985,31.96,73574.02,0.0,-0.72702,0.00015,23.71827]
[1780263501225,31.96,73574.02,0.0,-0.72702,0.00015,23.71837]
[1780263502417,31.96,73574.02,0.0,-0.72702,0.00015,23.71843]
[1780263502470,31.96,73574.02,0.0,-0.72702,0.00015,23.71843]
[1780263502513,31.97,73574.02,0.0,-0.72702,0.00015,23.71848]
[1780263507960,31.97,73574.25,0.0,-0.72698,0.00015,23.72024]
[1780263517029,31.97,73574.63,0.0,-0.72694,0.00015,23.7198]
[1780263521057,31.97,73569.47,0.0,-0.72768,0.00015,23.68586]
[1780263524128,31.97,73570.02,0.0,-0.7276,0.00015,23.68961]
[1780263524222,31.97,73570.02,0.0,-0.7276,0.00015,23.68961]
[1780263530121,31.97,73570.79,0.0,-0.72748,0.00015,23.69516]
[1780263534843,31.97,73570.73,0.0,-0.72749,0.00015,23.69488]
[1780263534970,31.97,73570.73,0.0,-0.72749,0.00015,23.69488]
[1780263537140,31.97,73572.81,0.0,-0.72718,0.00015,23.70883]
[1780263537219,31.97,73572.81,0.0,-0.72718,0.00015,23.70883]
[1780263537241,31.97,73572.93,0.0,-0.72716,0.00015,23.7097]
[1780263543214,31.97,73572.58,0.0,-0.7272,0.00015,23.70763]
[1780263545301,31.97,73572.58,0.0,-0.7272,0.00015,23.70763]
[1780263545472,31.97,73572.58,0.0,-0.7272,0.00015,23.70763]
[1780263553285,31.97,73572.69,0.0,-0.72717,0.00015,23.7089]
[1780263558320,31.98,73572.34,0.0,-0.72722,0.00015,23.70687]
[1780263563355,31.98,73572.06,0.0,-0.72725,0.00015,23.70533]
[1780263568390,31.98,73576.05,0.0,-0.72666,0.00015,23.73193]
[1780263573004,31.98,73577.06,0.0,-0.72654,0.00015,23.73538]
[1780263573222,31.98,73577.06,0.0,-0.72654,0.00015,23.73541]
[1780263575497,31.98,73577.11,0.0,-0.72653,0.00015,23.7358]
[1780263575719,31.98,73577.11,0.0,-0.72653,0.00015,23.7358]
[1780263575820,31.98,73577.11,0.0,-0.72653,0.00015,23.73584]
[1780263579208,31.98,73576.93,0.0,-0.72655,0.00015,23.73475]
[1780263579221,31.98,73576.93,0.0,-0.72655,0.00015,23.73475]
[1780263584502,31.98,73578.28,0.0,-0.72635,0.00015,23.74382]
[1780263587993,31.98,73577.96,0.0,-0.72639,0.00015,23.74176]
[1780263588221,31.98,73577.92,0.0,-0.7264,0.00015,23.74153]
[1780263590515,31.98,73577.92,0.0,-0.7264,0.00015,23.74158]
[1780263590720,31.98,73577.92,0.0,-0.7264,0.00015,23.74158]
[1780263590821,31.98,73577.96,0.0,-0.72639,0.00015,23.74187]
[1780263598601,31.98,73577.97,0.0,-0.72639,0.00015,23.74217]
[1780263603925,31.98,73581.6,0.0,-0.72585,0.00015,23.76615]
[1780263603974,31.98,73581.6,0.0,-0.72585,0.00015,23.76615]
[1780263610686,31.98,73581.73,0.0,-0.72583,0.00015,23.76704]
[1780263612702,31.98,73572.25,0.0,-0.72722,0.00015,23.70457]
[1780263613709,31.98,73565.1,0.0,-0.72826,0.00015,23.65734]
[1780263616505,31.98,73564.18,0.0,-0.72838,0.00015,23.65147]
[1780263616723,31.98,73564.18,0.0,-0.72838,0.00015,23.65147]
[1780263619751,31.98,73573.44,0.0,-0.72703,0.00015,23.71316]
[1780263620758,31.98,73577.07,0.0,-0.7265,0.00015,23.73715]
[1780263623180,31.98,73578.73,0.0,-0.72625,0.00015,23.74813]
[1780263623222,31.98,73578.73,0.0,-0.72625,0.00015,23.74813]
[1780263626205,31.98,73580.44,0.0,-0.726,0.00015,23.75939]
[1780263626220,31.98,73580.44,0.0,-0.726,0.00015,23.75939]
[1780263626800,31.98,73581.32,0.0,-0.72587,0.00015,23.76517]
[1780263631835,31.98,73581.4,0.0,-0.72589,0.00015,23.76231]
[1780263634776,31.98,73583.25,0.0,-0.72562,0.00015,23.77444]
[1780263634972,31.98,73583.25,0.0,-0.72562,0.00015,23.77444]
[1780263640898,31.98,73588.03,0.0,-0.72492,0.00015,23.80562]
[1780263643126,31.98,73587.45,0.0,-0.72501,0.00015,23.80176]
[1780263643224,31.98,73587.45,0.0,-0.72501,0.00015,23.80176]
[1780263645365,31.98,73588.22,0.0,-0.7249,0.00015,23.80665]
[1780263645469,31.98,73588.22,0.0,-0.7249,0.00015,23.80665]
[1780263645934,31.98,73588.44,0.0,-0.72487,0.00015,23.80803]
[1780263648956,31.98,73593.26,0.0,-0.72417,0.00015,23.8395]
[1780263651977,31.98,73598.0,0.0,-0.72347,0.00015,23.87044]
[1780263653467,31.98,73598.9,0.0,-0.72334,0.00015,23.87628]
[1780263653725,31.98,73598.9,0.0,-0.72334,0.00015,23.87628]
[1780263659027,31.98,73601.79,0.0,-0.72292,0.00015,23.89486]
[1780263662048,31.98,73592.63,0.0,-0.72427,0.00015,23.83489]
[1780263664027,31.98,73590.16,0.0,-0.72463,0.00015,23.81873]
[1780263664234,31.98,73589.79,0.0,-0.72468,0.00015,23.81633]
[1780263666342,31.98,73589.61,0.0,-0.72471,0.00015,23.81522]
[1780263666453,31.98,73589.61,0.0,-0.72471,0.00015,23.81522]
[1780263666501,31.98,73589.61,0.0,-0.72471,0.00015,23.81522]
[1780263666551,31.98,73589.61,0.0,-0.72471,0.00015,23.81525]
[1780263667544,31.98,73589.61,0.0,-0.72471,0.00015,23.81525]
[1780263669750,31.98,73590.63,0.0,-0.72456,0.00015,23.82201]
[1780263675139,31.98,73591.84,0.0,-0.72438,0.00015,23.83012]
[1780263680174,31.98,73593.83,0.0,-0.72408,0.00015,23.84329]
[1780263680423,31.98,73593.83,0.0,-0.72408,0.00015,23.84329]
[1780263680470,31.98,73593.83,0.0,-0.72408,0.00015,23.84329]
[1780263682145,31.98,73594.07,0.0,-0.72404,0.00015,23.84487]
[1780263682221,31.98,73594.07,0.0,-0.72404,0.00015,23.84487]
[1780263682188,31.98,73594.11,0.0,-0.72404,0.00015,23.84515]
[1780263687223,31.98,73593.43,0.0,-0.72414,0.00015,23.84078]
[1780263693265,31.98,73593.66,0.0,-0.72412,0.00015,23.83905]
[1780263700314,31.98,73593.97,0.0,-0.72407,0.00015,23.84116]
[1780263702812,31.98,73594.24,0.0,-0.72403,0.00015,23.84294]
[1780263702974,31.98,73594.24,0.0,-0.72403,0.00015,23.84294]
[1780263709377,31.98,73595.43,0.0,-0.72386,0.00015,23.85076]
[1780263712825,31.98,73595.14,0.0,-0.7239,0.00015,23.84886]
[1780263712972,31.98,73595.14,0.0,-0.7239,0.00015,23.84886]
[1780263716612,31.98,73595.38,0.0,-0.72387,0.00015,23.85043]
[1780263716719,31.98,73595.38,0.0,-0.72387,0.00015,23.85043]
[1780263716820,31.98,73595.38,0.0,-0.72387,0.00015,23.85043]
[1780263722468,31.98,73594.71,0.0,-0.72397,0.00015,23.84605]
[1780263727503,31.98,73594.54,0.0,-0.72399,0.00015,23.84495]
[1780263735559,31.98,73595.37,0.0,-0.72387,0.00015,23.85039]
[1780263737980,31.98,73595.37,0.0,-0.72387,0.00015,23.85039]
[1780263738224,31.98,73595.37,0.0,-0.72387,0.00015,23.85039]
[1780263744266,31.98,73591.83,0.0,-0.72439,0.00015,23.82721]
[1780263744470,31.98,73590.63,0.0,-0.72456,0.00015,23.81937]
[1780263745605,31.98,73590.56,0.0,-0.72457,0.00015,23.81894]
[1780263745726,31.98,73590.56,0.0,-0.72457,0.00015,23.81894]
[1780263745827,31.98,73588.66,0.0,-0.72485,0.00015,23.80652]
[1780263751734,31.98,73587.55,0.0,-0.72501,0.00015,23.79946]
[1780263751910,31.98,73587.55,0.0,-0.72501,0.00015,23.79946]
[1780263757714,31.99,73584.6,0.0,-0.72545,0.00015,23.77717]
[1780263759307,31.99,73584.6,0.0,-0.72545,0.00015,23.77717]
[1780263759473,31.99,73584.66,0.0,-0.72544,0.00015,23.77763]
[1780263764763,31.99,73582.72,0.0,-0.72571,0.00015,23.76532]
[1780263765758,31.99,73582.72,0.0,-0.72571,0.00015,23.76532]
[1780263765973,31.99,73582.72,0.0,-0.72571,0.00015,23.76532]
[1780263766074,31.99,73582.64,0.0,-0.72572,0.00015,23.76487]
[1780263768583,31.99,73580.9,0.0,-0.72597,0.00015,23.7536]
[1780263768720,31.99,73580.9,0.0,-0.72597,0.00015,23.7536]
[1780263773826,31.99,73577.19,0.0,-0.7265,0.00015,23.72979]
[1780263777465,31.99,73578.1,0.0,-0.72636,0.00015,23.73601]
[1780263777756,31.99,73578.1,0.0,-0.72636,0.00015,23.73601]
[1780263777854,31.99,73578.06,0.0,-0.72636,0.00015,23.73596]
[1780263778603,31.99,73578.06,0.0,-0.72636,0.00015,23.73596]
[1780263784903,31.99,73576.38,0.0,-0.72659,0.00015,23.72567]
[1780263786396,31.99,73575.57,0.0,-0.72671,0.00015,23.72044]
[1780263786448,31.99,73575.57,0.0,-0.72671,0.00015,23.72044]
[1780263786471,31.99,73575.57,0.0,-0.72671,0.00015,23.72044]
[1780263787799,31.99,73575.78,0.0,-0.72667,0.00015,23.72194]
[1780263787934,31.99,73575.78,0.0,-0.72667,0.00015,23.72194]
[1780263787977,31.99,73575.78,0.0,-0.72667,0.00015,23.72194]
[1780263787992,31.99,73575.78,0.0,-0.72667,0.00015,23.72194]
[1780263788036,32.0,73575.8,0.0,-0.72667,0.00015,23.72219]
[1780263793671,32.0,73576.24,0.0,-0.72659,0.00015,23.72564]
[1780263793740,32.0,73576.24,0.0,-0.72659,0.00015,23.72564]
[1780263799001,32.0,73575.68,0.0,-0.72666,0.00015,23.72259]
[1780263802782,32.0,73575.32,0.0,-0.7267,0.00015,23.72043]
[1780263802789,32.0,73575.32,0.0,-0.7267,0.00015,23.72043]
[1780263802833,32.0,73575.32,0.0,-0.7267,0.00015,23.72043]
[1780263802972,32.0,73575.32,0.0,-0.7267,0.00015,23.72043]
[1780263803029,32.0,73575.5,0.0,-0.72667,0.00015,23.72183]
[1780263808064,32.0,73575.68,0.0,-0.72663,0.00015,23.72353]
[1780263813099,32.0,73575.32,0.0,-0.7267,0.00015,23.71835]
[1780263815117,32.01,73581.68,0.0,-0.72576,0.00015,23.76039]
[1780263815905,32.01,73581.68,0.0,-0.72576,0.00015,23.76039]
[1780263815971,32.01,73581.68,0.0,-0.72576,0.00015,23.76039]
[1780263815988,32.01,73581.68,0.0,-0.72576,0.00015,23.76039]
[1780263815996,32.01,73581.68,0.0,-0.72576,0.00015,23.76039]
[1780263816048,32.01,73581.68,0.0,-0.72576,0.00015,23.76039]
[1780263816126,32.01,73581.68,0.0,-0.72576,0.00015,23.76039]
[1780263816213,32.01,73590.62,0.0,-0.72446,0.00015,23.81908]
[1780263816974,32.01,73590.62,0.0,-0.72446,0.00015,23.81908]
[1780263817131,32.01,73599.53,0.0,-0.72315,0.00015,23.87728]
[1780263818138,32.01,73603.51,0.0,-0.72257,0.00015,23.90315]
[1780263821382,32.0,73604.37,0.0,-0.72244,0.00015,23.90859]
[1780263821434,32.0,73604.37,0.0,-0.72244,0.00015,23.90859]
[1780263821436,32.0,73604.37,0.0,-0.72244,0.00015,23.90859]
[1780263821475,32.0,73604.37,0.0,-0.72244,0.00015,23.90859]
[1780263822166,32.0,73604.44,0.0,-0.72244,0.00015,23.90889]
[1780263827202,32.0,73604.65,0.0,-0.72242,0.00015,23.90987]
[1780263828209,32.0,73607.27,0.0,-0.72203,0.00015,23.92683]
[1780263829216,32.0,73610.25,0.0,-0.7216,0.00015,23.9461]
[1780263830223,32.0,73613.0,0.0,-0.7212,0.00015,23.96382]
[1780263831230,32.0,73616.17,0.0,-0.72073,0.00015,23.98423]
[1780263832237,32.0,73624.05,0.0,-0.71957,0.00015,24.035]
[1780263833244,32.0,73626.74,0.0,-0.71918,0.00015,24.05214]
[1780263834254,32.0,73635.97,0.0,-0.71781,0.00015,24.11166]
[1780263835259,32.0,73640.5,0.0,-0.71714,0.00015,24.14081]
[1780263837273,32.0,73635.12,0.0,-0.71793,0.00015,24.10654]
[1780263838078,32.0,73635.12,0.0,-0.71793,0.00015,24.10654]
[1780263838280,32.0,73629.69,0.0,-0.71873,0.00015,24.0718]
[1780263839287,32.0,73625.33,0.0,-0.71937,0.00015,24.0439]
[1780263839804,32.0,73625.33,0.0,-0.71937,0.00015,24.0439]
[1780263840294,32.0,73615.22,0.0,-0.72086,0.00015,23.97863]
[1780263841311,32.0,73611.09,0.0,-0.72147,0.00015,23.9519]
[1780263842309,32.0,73610.52,0.0,-0.72155,0.00015,23.94806]
[1780263843316,32.0,73620.43,0.0,-0.7201,0.00015,24.01209]
[1780263843870,32.0,73620.43,0.0,-0.7201,0.00015,24.01209]
[1780263844330,32.0,73624.46,0.0,-0.7195,0.00015,24.03798]
[1780263845332,32.0,73627.82,0.0,-0.71901,0.00015,24.05975]
[1780263845979,32.0,73627.82,0.0,-0.71901,0.00015,24.05975]
[1780263846339,32.0,73628.76,0.0,-0.71886,0.00015,24.0659]
[1780263850367,32.0,73631.37,0.0,-0.71847,0.00015,24.08295]
[1780263855402,32.0,73633.4,0.0,-0.71817,0.00015,24.09623]
[1780263858631,32.01,73634.45,0.0,-0.71801,0.00015,24.10306]
[1780263858651,32.01,73634.45,0.0,-0.71801,0.00015,24.10306]
[1780263858683,32.01,73634.45,0.0,-0.71801,0.00015,24.10306]
[1780263858721,32.01,73634.45,0.0,-0.71801,0.00015,24.10306]
[1780263858926,32.01,73634.45,0.0,-0.71801,0.00015,24.10306]
[1780263858971,32.01,73634.45,0.0,-0.71801,0.00015,24.10306]
[1780263858979,32.01,73634.45,0.0,-0.71801,0.00015,24.10306]
[1780263859430,32.01,73636.05,0.0,-0.71777,0.00015,24.11336]
[1780263864465,32.01,73636.66,0.0,-0.71768,0.00015,24.1173]
[1780263866262,32.01,73636.66,0.0,-0.71768,0.00015,24.1173]
[1780263866316,32.01,73636.66,0.0,-0.71768,0.00015,24.1173]
[1780263866415,32.01,73636.44,0.0,-0.71771,0.00015,24.11589]
[1780263866472,32.01,73636.44,0.0,-0.71771,0.00015,24.11589]
[1780263871514,32.01,73637.65,0.0,-0.71755,0.00015,24.12046]
[1780263876549,32.01,73638.82,0.0,-0.71738,0.00015,24.12805]
[1780263881429,32.01,73641.08,0.0,-0.71704,0.00015,24.14264]
[1780263881478,32.01,73641.24,0.0,-0.71701,0.00015,24.14371]
[1780263881481,32.01,73641.24,0.0,-0.71701,0.00015,24.14371]
[1780263881723,32.01,73641.24,0.0,-0.71701,0.00015,24.14371]
[1780263881753,32.01,73641.66,0.0,-0.71695,0.00015,24.14645]
[1780263884606,32.01,73633.93,0.0,-0.71809,0.00015,24.09708]
[1780263886620,32.01,73629.77,0.0,-0.71871,0.00015,24.07025]
[1780263888722,32.01,73629.7,0.0,-0.71872,0.00015,24.06977]
[1780263888769,32.01,73629.7,0.0,-0.71872,0.00015,24.06977]
[1780263888773,32.01,73629.7,0.0,-0.71872,0.00015,24.06977]
[1780263888976,32.01,73629.7,0.0,-0.71872,0.00015,24.06977]
[1780263889073,32.01,73629.7,0.0,-0.71872,0.00015,24.06974]
[1780263894676,32.01,73628.27,0.0,-0.71893,0.00015,24.06043]
[1780263895683,32.01,73633.74,0.0,-0.71813,0.00015,24.09557]
[1780263896690,32.01,73637.08,0.0,-0.71763,0.00015,24.11695]
[1780263899486,32.01,73639.35,0.0,-0.7173,0.00015,24.13142]
[1780263899537,32.01,73640.94,0.0,-0.71706,0.00015,24.14152]
[1780263899539,32.01,73640.94,0.0,-0.71706,0.00015,24.14152]
[1780263899727,32.01,73640.94,0.0,-0.71706,0.00015,24.14152]
[1780263899783,32.01,73641.27,0.0,-0.71702,0.00015,24.14354]
[1780263902732,32.0,73644.0,0.0,-0.71662,0.00015,24.16071]
[1780263907767,32.0,73642.41,0.0,-0.71687,0.00015,24.15009]
[1780263912802,32.0,73644.13,0.0,-0.71661,0.00015,24.16104]
[1780263914094,32.0,73644.13,0.0,-0.71661,0.00015,24.16104]
[1780263914141,32.0,73644.13,0.0,-0.71661,0.00015,24.16104]
[1780263914146,32.0,73644.13,0.0,-0.71661,0.00015,24.16104]
[1780263914225,32.0,73644.13,0.0,-0.71661,0.00015,24.16104]
[1780263914297,32.0,73643.73,0.0,-0.71667,0.00015,24.15847]
[1780263919859,32.0,73649.13,0.0,-0.71587,0.00015,24.19285]
[1780263920867,32.0,73652.19,0.0,-0.71542,0.00015,24.21229]
[1780263922323,32.0,73652.19,0.0,-0.71542,0.00015,24.21229]
[1780263922362,32.0,73652.19,0.0,-0.71542,0.00015,24.21229]
[1780263922418,32.0,73652.19,0.0,-0.71542,0.00015,24.21229]
[1780263922472,32.0,73652.19,0.0,-0.71542,0.00015,24.21229]
[1780263922424,32.0,73652.27,0.0,-0.71541,0.00015,24.21274]
[1780263926909,32.0,73655.72,0.0,-0.7149,0.00015,24.23438]
[1780263929712,32.0,73655.78,0.0,-0.7149,0.00015,24.23462]
[1780263929723,32.0,73655.78,0.0,-0.7149,0.00015,24.23462]
[1780263929756,32.0,73655.78,0.0,-0.7149,0.00015,24.23462]
[1780263929763,32.0,73655.78,0.0,-0.7149,0.00015,24.23462]
[1780263929930,32.0,73656.0,0.0,-0.71487,0.00015,24.23595]
[1780263934965,32.0,73658.4,0.0,-0.71454,0.00015,24.24756]
[1780263936646,32.0,73659.17,0.0,-0.71443,0.00015,24.25238]
[1780263936665,32.0,73659.17,0.0,-0.71443,0.00015,24.25238]
[1780263936721,32.0,73659.17,0.0,-0.71443,0.00015,24.25238]
[1780263936978,32.0,73659.18,0.0,-0.71443,0.00015,24.25236]
[1780263941213,32.0,73659.29,0.0,-0.71442,0.00015,24.25284]
[1780263941230,32.0,73659.29,0.0,-0.71442,0.00015,24.25284]
[1780263941334,32.0,73659.29,0.0,-0.71442,0.00015,24.25284]
[1780263941386,32.0,73659.29,0.0,-0.71442,0.00015,24.25277]
[1780263943021,32.0,73662.2,0.0,-0.71399,0.00015,24.27119]
[1780263946920,32.0,73664.23,0.0,-0.71369,0.00015,24.28396]
[1780263946974,32.0,73664.23,0.0,-0.71369,0.00015,24.28396]
[1780263947225,32.0,73664.23,0.0,-0.71369,0.00015,24.28396]
[1780263947326,32.0,73664.57,0.0,-0.71364,0.00015,24.28608]
[1780263953091,32.0,73666.88,0.0,-0.7133,0.00015,24.30045]
[1780263955106,32.0,73669.94,0.0,-0.71284,0.00015,24.31968]
[1780263956171,32.0,73669.94,0.0,-0.71284,0.00015,24.31968]
[1780263956176,32.0,73669.94,0.0,-0.71284,0.00015,24.31968]
[1780263956222,32.0,73669.94,0.0,-0.71284,0.00015,24.31968]
[1780263956223,32.0,73669.94,0.0,-0.71284,0.00015,24.31968]
[1780263956272,31.99,73670.12,0.0,-0.71282,0.00015,24.32076]
[1780263962037,31.99,73671.95,0.0,-0.71255,0.00015,24.33201]
[1780263962199,31.99,73703.92,0.0,-0.70776,0.00015,24.53201]
[1780263963174,31.99,73738.32,0.0,-0.70258,0.00015,24.74325]
[1780263964141,31.99,73738.32,0.0,-0.70258,0.00015,24.74325]
[1780263964181,31.97,73724.84,0.0,-0.70473,0.00015,24.65658]
[1780263964693,31.97,73724.84,0.0,-0.70473,0.00015,24.65658]
[1780263965175,31.97,73724.84,0.0,-0.70473,0.00015,24.65658]
[1780263965574,31.97,73724.84,0.0,-0.70473,0.00015,24.65658]
[1780263965189,31.97,73721.75,0.0,-0.7052,0.00015,24.63724]
[1780263965867,31.97,73721.75,0.0,-0.7052,0.00015,24.63724]
[1780263967271,31.97,73721.35,0.0,-0.70527,0.00015,24.63445]
[1780263973245,31.96,73719.25,0.0,-0.70565,0.00015,24.61935]
[1780263976095,31.96,73719.35,0.0,-0.70564,0.00015,24.61967]
[1780263976266,31.96,73700.41,0.0,-0.70851,0.00015,24.50169]
[1780263977273,31.96,73695.47,0.0,-0.70926,0.00015,24.47069]
[1780263978438,31.96,73692.18,0.0,-0.70975,0.00015,24.44996]
[1780263980166,31.96,73690.08,0.0,-0.71007,0.00015,24.43666]
[1780263980295,31.96,73704.74,0.0,-0.70787,0.00015,24.52797]
[1780263981301,31.96,73710.61,0.0,-0.70699,0.00015,24.56417]
[1780263984322,31.95,73713.62,0.0,-0.70656,0.00015,24.58205]
[1780263987415,31.95,73715.85,0.0,-0.70624,0.00015,24.5953]
[1780263987423,31.95,73715.85,0.0,-0.70624,0.00015,24.5953]
[1780263987426,31.95,73715.85,0.0,-0.70624,0.00015,24.5953]
[1780263987477,31.95,73715.85,0.0,-0.70624,0.00015,24.5953]
[1780263987576,31.95,73715.83,0.0,-0.70625,0.00015,24.59489]
[1780263990366,31.95,73719.11,0.0,-0.70577,0.00015,24.61432]
[1780263995401,31.94,73722.04,0.0,-0.70539,0.00015,24.62761]
[1780263997171,31.94,73724.02,0.0,-0.7051,0.00015,24.63948]
[1780263997417,31.94,73731.33,0.0,-0.704,0.00015,24.68408]
[1780263998162,31.94,73731.33,0.0,-0.704,0.00015,24.68408]
[1780263998424,31.93,73745.27,0.0,-0.7019,0.00015,24.7689]
[1780263999431,31.93,73750.65,0.0,-0.70109,0.00015,24.80116]
[1780264001445,31.93,73745.59,0.0,-0.70188,0.00015,24.76947]
[1780264002452,31.93,73730.19,0.0,-0.70423,0.00015,24.67485]
[1780264003459,31.92,73731.36,0.0,-0.70407,0.00015,24.68167]
[1780264004466,31.92,73725.9,0.0,-0.7049,0.00015,24.64774]
[1780264005473,31.92,73722.95,0.0,-0.70536,0.00015,24.62923]
[1780264008265,31.92,73721.42,0.0,-0.7056,0.00015,24.61916]
[1780264008315,31.92,73721.42,0.0,-0.7056,0.00015,24.61916]
[1780264008470,31.92,73721.42,0.0,-0.7056,0.00015,24.61916]
[1780264008508,31.92,73721.42,0.0,-0.7056,0.00015,24.61916]
[1780264008646,31.92,73721.42,0.0,-0.7056,0.00015,24.61916]
[1780264008529,31.92,73724.09,0.0,-0.70521,0.00015,24.63532]
[1780264008720,31.92,73724.09,0.0,-0.70521,0.00015,24.63532]
[1780264009501,31.92,73738.66,0.0,-0.70301,0.00015,24.72445]
[1780264010508,31.91,73742.73,0.0,-0.7024,0.00015,24.74892]
[1780264012522,31.91,73745.79,0.0,-0.70196,0.00015,24.76673]
[1780264014634,31.91,73746.5,0.0,-0.70186,0.00015,24.77063]
[1780264014646,31.91,73743.95,0.0,-0.70226,0.00015,24.75465]
[1780264014661,31.91,73743.95,0.0,-0.70226,0.00015,24.75465]
[1780264014728,31.91,73743.95,0.0,-0.70226,0.00015,24.75465]
[1780264014803,31.91,73743.95,0.0,-0.70226,0.00015,24.75465]
[1780264015547,31.91,73741.97,0.0,-0.70257,0.00015,24.74215]
[1780264018089,31.9,73740.61,0.0,-0.7028,0.00015,24.73304]
[1780264018140,31.9,73740.61,0.0,-0.7028,0.00015,24.73304]
[1780264018220,31.9,73740.61,0.0,-0.7028,0.00015,24.73304]
[1780264018568,31.9,73739.24,0.0,-0.70302,0.00015,24.72427]
[1780264020582,31.9,73732.36,0.0,-0.70408,0.00015,24.6813]
[1780264021589,31.9,73736.42,0.0,-0.70348,0.00015,24.70584]
[1780264022630,31.9,73736.42,0.0,-0.70348,0.00015,24.70584]
[1780264022651,31.9,73736.42,0.0,-0.70348,0.00015,24.70584]
[1780264022639,31.89,73742.94,0.0,-0.7025,0.00015,24.74539]
[1780264022667,31.89,73742.94,0.0,-0.7025,0.00015,24.74539]
[1780264022722,31.89,73742.94,0.0,-0.7025,0.00015,24.74539]
[1780264023454,31.89,73742.94,0.0,-0.7025,0.00015,24.74539]
[1780264023547,31.89,73742.94,0.0,-0.7025,0.00015,24.74539]
[1780264023603,31.89,73747.24,0.0,-0.70185,0.00015,24.77127]
[1780264024610,31.89,73735.87,0.0,-0.70359,0.00015,24.70135]
[1780264025617,31.89,73729.63,0.0,-0.70455,0.00015,24.66259]
[1780264026226,31.89,73729.63,0.0,-0.70455,0.00015,24.66259]
[1780264026624,31.89,73729.59,0.0,-0.70456,0.00015,24.66198]
[1780264031659,31.88,73732.97,0.0,-0.70409,0.00015,24.68112]
[1780264036694,31.87,73731.54,0.0,-0.70436,0.00015,24.67063]
[1780264038622,31.87,73731.54,0.0,-0.70436,0.00015,24.67063]
[1780264038675,31.87,73731.54,0.0,-0.70436,0.00015,24.67063]
[1780264037701,31.87,73739.88,0.0,-0.7031,0.00015,24.7215]
[1780264038722,31.87,73739.88,0.0,-0.7031,0.00015,24.7215]
[1780264038823,31.87,73739.92,0.0,-0.70311,0.00015,24.72103]
[1780264040427,31.87,73739.92,0.0,-0.70311,0.00015,24.72103]
[1780264040534,31.87,73739.92,0.0,-0.70311,0.00015,24.72103]
[1780264040722,31.87,73747.12,0.0,-0.70202,0.00015,24.76468]
[1780264042736,31.86,73750.47,0.0,-0.70154,0.00015,24.78433]
[1780264045759,31.86,73755.05,0.0,-0.70087,0.00015,24.81094]
[1780264048781,31.85,73758.31,0.0,-0.70042,0.00015,24.829]
[1780264050315,31.85,73758.31,0.0,-0.70042,0.00015,24.829]
[1780264050413,31.85,73765.64,0.0,-0.69931,0.00015,24.87296]
[1780264052549,31.84,73769.05,0.0,-0.69883,0.00015,24.88938]
[1780264053561,31.84,73778.34,0.0,-0.69742,0.00015,24.94513]
[1780264054823,31.84,73788.07,0.0,-0.69593,0.00015,25.00295]
[1780264056837,31.84,73766.17,0.0,-0.69931,0.00015,24.87081]
[1780264057844,31.84,73763.97,0.0,-0.69965,0.00015,24.85735]
[1780264059719,31.84,73762.99,0.0,-0.69981,0.00015,24.85093]
[1780264060694,31.84,73762.99,0.0,-0.69981,0.00015,24.85093]
[1780264060722,31.83,73763.18,0.0,-0.69979,0.00015,24.85161]
[1780264061352,31.83,73763.18,0.0,-0.69979,0.00015,24.85161]
[1780264061367,31.83,73763.18,0.0,-0.69979,0.00015,24.85161]
[1780264061401,31.83,73763.18,0.0,-0.69979,0.00015,24.85161]
[1780264061463,31.83,73762.33,0.0,-0.69994,0.00015,24.84599]
[1780264061872,31.83,73771.42,0.0,-0.69856,0.00015,24.9005]
[1780264063624,31.83,73771.42,0.0,-0.69856,0.00015,24.9005]
[1780264063646,31.83,73771.42,0.0,-0.69856,0.00015,24.9005]
[1780264063666,31.83,73771.42,0.0,-0.69856,0.00015,24.9005]
[1780264063645,31.83,73777.46,0.0,-0.69764,0.00015,24.93637]
[1780264066227,31.82,73778.37,0.0,-0.69753,0.00015,24.94076]
[1780264066249,31.82,73786.59,0.0,-0.69628,0.00015,24.98984]
[1780264066909,31.82,73790.53,0.0,-0.69567,0.00015,25.01332]
[1780264069302,31.82,73792.11,0.0,-0.69543,0.00015,25.02265]
[1780264069344,31.82,73804.0,0.0,-0.6936,0.00015,25.09321]
[1780264069747,31.82,73804.0,0.0,-0.6936,0.00015,25.09321]
[1780264069964,31.82,73808.05,0.0,-0.69298,0.00015,25.1171]
[1780264070970,31.82,73798.9,0.0,-0.69439,0.00015,25.0628]
[1780264072986,31.82,73799.82,0.0,-0.69425,0.00015,25.06823]
[1780264072987,31.82,73799.67,0.0,-0.69428,0.00015,25.0673]
[1780264073994,31.82,73810.52,0.0,-0.6926,0.00015,25.13147]
[1780264075001,31.82,73811.47,0.0,-0.69246,0.00015,25.13698]
[1780264077015,31.82,73799.37,0.0,-0.69433,0.00015,25.06516]
[1780264078022,31.82,73791.59,0.0,-0.69553,0.00015,25.01881]
[1780264078990,31.82,73791.59,0.0,-0.69553,0.00015,25.01881]
[1780264079653,31.82,73791.59,0.0,-0.69553,0.00015,25.01881]
[1780264079707,31.82,73791.59,0.0,-0.69553,0.00015,25.01881]
[1780264079733,31.82,73791.59,0.0,-0.69553,0.00015,25.01881]
[1780264079029,31.82,73791.4,0.0,-0.69556,0.00015,25.01768]
[1780264080044,31.82,73791.31,0.0,-0.69558,0.00015,25.01715]
[1780264084072,31.82,73786.27,0.0,-0.69635,0.00015,24.98706]
[1780264084969,31.82,73786.27,0.0,-0.69635,0.00015,24.98706]
[1780264085022,31.82,73786.27,0.0,-0.69635,0.00015,24.98706]
[1780264085023,31.82,73786.27,0.0,-0.69635,0.00015,24.98706]
[1780264085078,31.82,73784.29,0.0,-0.69665,0.00015,24.97523]
[1780264086086,31.82,73778.39,0.0,-0.69756,0.00015,24.93986]
[1780264086978,31.82,73778.39,0.0,-0.69756,0.00015,24.93986]
[1780264087093,31.82,73777.29,0.0,-0.69773,0.00015,24.93331]
[1780264092438,31.82,73780.3,0.0,-0.69726,0.00015,24.95164]
[1780264092487,31.82,73780.3,0.0,-0.69726,0.00015,24.95164]
[1780264092565,31.82,73780.3,0.0,-0.69726,0.00015,24.95164]
[1780264092624,31.82,73790.42,0.0,-0.6957,0.00015,25.01229]
[1780264093136,31.82,73781.52,0.0,-0.69707,0.00015,24.95902]
[1780264094473,31.82,73759.79,0.0,-0.7004,0.00015,24.82778]
[1780264095350,31.82,73757.02,0.0,-0.70082,0.00015,24.81104]
[1780264096157,31.82,73774.52,0.0,-0.69814,0.00015,24.91712]
[1780264097164,31.82,73779.58,0.0,-0.69736,0.00015,24.94757]
[1780264098171,31.82,73789.55,0.0,-0.69583,0.00015,25.00743]
[1780264099269,31.82,73789.55,0.0,-0.69583,0.00015,25.00743]
[1780264099650,31.82,73792.54,0.0,-0.69536,0.00015,25.02543]
[1780264100199,31.82,73785.0,0.0,-0.69652,0.00015,24.98038]
[1780264101202,31.82,73776.09,0.0,-0.69789,0.00015,24.92692]
[1780264102209,31.82,73788.25,0.0,-0.69602,0.00015,24.99977]
[1780264103216,31.82,73789.64,0.0,-0.69581,0.00015,25.00799]
[1780264105230,31.82,73784.78,0.0,-0.69656,0.00015,24.97874]
[1780264106237,31.82,73781.17,0.0,-0.69712,0.00015,24.95703]
[1780264111273,31.82,73780.15,0.0,-0.6973,0.00015,24.94747]
[1780264114293,31.82,73783.59,0.0,-0.69678,0.00015,24.96796]
[1780264117314,31.82,73779.97,0.0,-0.69734,0.00015,24.94603]
[1780264122350,31.82,73787.95,0.0,-0.69611,0.00015,24.99375]
[1780264125370,31.82,73791.63,0.0,-0.69555,0.00015,25.01564]
[1780264128391,31.82,73794.92,0.0,-0.69505,0.00015,25.03521]
[1780264130984,31.82,73796.69,0.0,-0.69477,0.00015,25.04579]
[1780264133426,31.82,73803.27,0.0,-0.69376,0.00015,25.08488]
[1780264134433,31.82,73799.09,0.0,-0.6944,0.00015,25.06006]
[1780264134981,31.82,73799.09,0.0,-0.6944,0.00015,25.06006]
[1780264136446,31.82,73794.33,0.0,-0.69513,0.00015,25.03176]
[1780264137454,31.82,73788.27,0.0,-0.69607,0.00015,24.99562]
[1780264138461,31.82,73783.13,0.0,-0.69685,0.00015,24.96491]
[1780264143496,31.82,73781.85,0.0,-0.69704,0.00015,24.95772]
[1780264144503,31.82,73776.87,0.0,-0.6978,0.00015,24.92789]
[1780264146517,31.82,73771.96,0.0,-0.69855,0.00015,24.89857]
[1780264147524,31.82,73762.14,0.0,-0.70004,0.00015,24.8393]
[1780264148531,31.82,73758.27,0.0,-0.70063,0.00015,24.81601]
[1780264152772,31.83,73756.86,0.0,-0.70083,0.00015,24.80795]
[1780264152798,31.83,73755.92,0.0,-0.70097,0.00015,24.80241]
[1780264154573,31.83,73751.25,0.0,-0.70168,0.00015,24.77405]
[1780264157595,31.83,73757.46,0.0,-0.70074,0.00015,24.81172]
[1780264158600,31.83,73769.57,0.0,-0.69888,0.00015,24.88536]
[1780264159608,31.83,73770.0,0.0,-0.69881,0.00015,24.88813]
[1780264164643,31.83,73771.42,0.0,-0.69857,0.00015,24.89751]
[1780264168672,31.83,73776.09,0.0,-0.69784,0.00015,24.92624]
[1780264171693,31.84,73768.3,0.0,-0.69904,0.00015,24.87638]
[1780264172699,31.84,73761.13,0.0,-0.70013,0.00015,24.83313]
[1780264177735,31.84,73755.83,0.0,-0.70092,0.00015,24.80163]
[1780264179749,31.84,73750.19,0.0,-0.70179,0.00015,24.76708]
[1780264184785,31.84,73751.0,0.0,-0.70167,0.00015,24.7717]
[1780264189820,31.84,73746.63,0.0,-0.70235,0.00015,24.74474]
[1780264192841,31.84,73741.4,0.0,-0.70315,0.00015,24.71261]
[1780264197875,31.84,73740.77,0.0,-0.70324,0.00015,24.70874]
[1780264202911,31.84,73738.13,0.0,-0.70364,0.00015,24.69259]
[1780264207947,31.84,73738.39,0.0,-0.7036,0.00015,24.69429]
[1780264212982,31.84,73737.78,0.0,-0.70369,0.00015,24.69064]
[1780264221039,31.84,73737.72,0.0,-0.7037,0.00015,24.69044]
[1780264226078,31.84,73737.58,0.0,-0.70371,0.00015,24.68969]
[1780264231116,31.84,73737.48,0.0,-0.70375,0.00015,24.68592]
[1780264236151,31.84,73737.22,0.0,-0.70378,0.00015,24.68447]
[1780264241186,31.84,73734.6,0.0,-0.70418,0.00015,24.66849]
[1780264247228,31.84,73734.57,0.0,-0.70418,0.00015,24.66852]
[1780264253270,31.84,73734.4,0.0,-0.7042,0.00015,24.66767]
[1780264258305,31.84,73731.59,0.0,-0.70462,0.00015,24.65057]
[1780264263340,31.84,73730.15,0.0,-0.70483,0.00015,24.64194]
[1780264269383,31.84,73729.92,0.0,-0.70486,0.00015,24.64085]
[1780264270954,31.84,73729.92,0.0,-0.70486,0.00015,24.64085]
[1780264270394,31.84,73714.47,0.0,-0.7072,0.00015,24.54514]
[1780264271159,31.84,73714.47,0.0,-0.7072,0.00015,24.54514]
[1780264271459,31.84,73714.47,0.0,-0.7072,0.00015,24.54514]
[1780264271912,31.84,73714.47,0.0,-0.7072,0.00015,24.54514]
[1780264271939,31.84,73718.19,0.0,-0.70664,0.00015,24.56809]
[1780264271994,31.84,73718.19,0.0,-0.70664,0.00015,24.56809]
[1780264272407,31.84,73708.55,0.0,-0.7081,0.00015,24.50785]
[1780264274600,31.84,73707.66,0.0,-0.70824,0.00015,24.5021]
[1780264274626,31.84,73707.66,0.0,-0.70824,0.00015,24.5021]
[1780264274679,31.84,73707.66,0.0,-0.70824,0.00015,24.5021]
[1780264274811,31.84,73707.66,0.0,-0.70824,0.00015,24.5021]
[1780264274916,31.84,73707.66,0.0,-0.70824,0.00015,24.5021]
[1780264274913,31.84,73709.63,0.0,-0.70795,0.00015,24.51421]
[1780264274982,31.84,73709.63,0.0,-0.70795,0.00015,24.51421]
[1780264280464,31.84,73710.72,0.0,-0.70782,0.00015,24.5198]
[1780264283490,31.83,73719.35,0.0,-0.70653,0.00015,24.57286]
[1780264285503,31.83,73720.7,0.0,-0.70633,0.00015,24.58071]
[1780264290326,31.83,73721.86,0.0,-0.70619,0.00015,24.58683]
[1780264290379,31.83,73721.86,0.0,-0.70619,0.00015,24.58683]
[1780264290470,31.83,73721.86,0.0,-0.70619,0.00015,24.58683]
[1780264292426,31.83,73721.86,0.0,-0.70619,0.00015,24.58655]
[1780264292444,31.83,73721.86,0.0,-0.70619,0.00015,24.58655]
[1780264292472,31.83,73721.86,0.0,-0.70619,0.00015,24.58655]
[1780264292496,31.83,73721.86,0.0,-0.70619,0.00015,24.58655]
[1780264292554,31.82,73721.89,0.0,-0.70622,0.00015,24.58293]
[1780264296399,31.82,73720.48,0.0,-0.70646,0.00015,24.57337]
[1780264296451,31.82,73720.48,0.0,-0.70646,0.00015,24.57337]
[1780264296471,31.82,73720.48,0.0,-0.70646,0.00015,24.57337]
[1780264296504,31.82,73720.48,0.0,-0.70646,0.00015,24.57337]
[1780264300610,31.82,73725.71,0.0,-0.7057,0.00015,24.60456]
[1780264301144,31.82,73725.71,0.0,-0.7057,0.00015,24.60456]
[1780264301184,31.82,73725.71,0.0,-0.7057,0.00015,24.60456]
[1780264301196,31.82,73725.71,0.0,-0.7057,0.00015,24.60456]
[1780264301225,31.82,73725.71,0.0,-0.7057,0.00015,24.60456]
[1780264302787,31.81,73725.81,0.0,-0.70569,0.00015,24.60494]
[1780264302834,31.81,73725.81,0.0,-0.70569,0.00015,24.60494]
[1780264302854,31.81,73725.81,0.0,-0.70569,0.00015,24.60494]
[1780264302975,31.81,73725.81,0.0,-0.70569,0.00015,24.60494]
[1780264302935,31.81,73725.56,0.0,-0.70573,0.00015,24.60316]
[1780264306119,31.81,73721.35,0.0,-0.70639,0.00015,24.57625]
[1780264306164,31.81,73721.35,0.0,-0.70639,0.00015,24.57625]
[1780264306171,31.81,73721.35,0.0,-0.70639,0.00015,24.57625]
[1780264306223,31.81,73721.35,0.0,-0.70639,0.00015,24.57625]
[1780264311410,31.8,73720.28,0.0,-0.70659,0.00015,24.56828]
[1780264311463,31.8,73720.28,0.0,-0.70659,0.00015,24.56828]
[1780264311476,31.8,73720.28,0.0,-0.70659,0.00015,24.56828]
[1780264314142,31.8,73716.36,0.0,-0.7072,0.00015,24.54313]
[1780264314197,31.8,73716.36,0.0,-0.7072,0.00015,24.54313]
[1780264314219,31.8,73716.36,0.0,-0.7072,0.00015,24.54313]
[1780264314709,31.8,73715.65,0.0,-0.70731,0.00015,24.53847]
[1780264319744,31.8,73713.63,0.0,-0.70765,0.00015,24.52475]
[1780264320286,31.8,73713.63,0.0,-0.70765,0.00015,24.52475]
[1780264320340,31.8,73713.63,0.0,-0.70765,0.00015,24.52475]
[1780264320475,31.8,73713.63,0.0,-0.70765,0.00015,24.52475]
[1780264323195,31.79,73712.88,0.0,-0.70778,0.00015,24.51942]
[1780264323198,31.79,73712.88,0.0,-0.70778,0.00015,24.51942]
[1780264323220,31.79,73712.88,0.0,-0.70778,0.00015,24.51942]
[1780264323247,31.79,73712.88,0.0,-0.70778,0.00015,24.51942]
[1780264323296,31.79,73712.88,0.0,-0.70778,0.00015,24.51921]
[1780264324468,31.79,73712.88,0.0,-0.70778,0.00015,24.51921]
[1780264324520,31.79,73712.88,0.0,-0.70778,0.00015,24.51921]
[1780264324731,31.79,73712.88,0.0,-0.70778,0.00015,24.51921]
[1780264324779,31.79,73711.12,0.0,-0.70806,0.00015,24.50801]
[1780264326055,31.79,73710.44,0.0,-0.70816,0.00015,24.50356]
[1780264326108,31.79,73710.44,0.0,-0.70816,0.00015,24.50356]
[1780264326226,31.79,73710.44,0.0,-0.70816,0.00015,24.50356]
[1780264329814,31.79,73716.04,0.0,-0.70734,0.00015,24.53774]
[1780264330825,31.79,73724.15,0.0,-0.70611,0.00015,24.58796]
[1780264331703,31.79,73724.15,0.0,-0.70611,0.00015,24.58796]
[1780264331794,31.79,73724.15,0.0,-0.70611,0.00015,24.58796]
[1780264331861,31.79,73724.15,0.0,-0.70611,0.00015,24.58796]
[1780264331929,31.79,73763.86,0.0,-0.70006,0.00015,24.83172]
[1780264332838,31.79,73754.38,0.0,-0.70151,0.00015,24.77419]
[1780264334923,31.79,73753.77,0.0,-0.7016,0.00015,24.77037]
[1780264335007,31.79,73771.22,0.0,-0.69892,0.00015,24.8767]
[1780264335860,31.79,73764.45,0.0,-0.69996,0.00015,24.83583]
[1780264338129,31.79,73764.15,0.0,-0.70001,0.00015,24.83373]
[1780264339954,31.79,73765.12,0.0,-0.69986,0.00015,24.83955]
[1780264341269,31.79,73766.84,0.0,-0.69959,0.00015,24.85037]
[1780264342335,31.79,73766.75,0.0,-0.6996,0.00015,24.85001]
[1780264342388,31.79,73766.75,0.0,-0.6996,0.00015,24.85001]
[1780264342910,31.79,73766.81,0.0,-0.69958,0.00015,24.85057]
[1780264343720,31.79,73766.81,0.0,-0.69958,0.00015,24.85057]
[1780264346220,31.79,73767.47,0.0,-0.69947,0.00015,24.85502]
[1780264346937,31.79,73768.05,0.0,-0.69938,0.00015,24.85862]
[1780264352980,31.79,73779.42,0.0,-0.69764,0.00015,24.92447]
[1780264353987,31.8,73785.57,0.0,-0.69669,0.00015,24.96153]
[1780264356001,31.8,73776.14,0.0,-0.69814,0.00015,24.90493]
[1780264357008,31.8,73773.52,0.0,-0.69854,0.00015,24.88921]
[1780264359022,31.8,73769.94,0.0,-0.69908,0.00015,24.86777]
[1780264361036,31.8,73763.25,0.0,-0.7001,0.00015,24.82747]
[1780264363245,31.8,73761.63,0.0,-0.70034,0.00015,24.81796]
[1780264363299,31.8,73761.63,0.0,-0.70034,0.00015,24.81796]
[1780264363474,31.8,73761.63,0.0,-0.70034,0.00015,24.81796]
[1780264364057,31.8,73761.65,0.0,-0.70033,0.00015,24.81825]
[1780264364398,31.8,73761.65,0.0,-0.70033,0.00015,24.81825]
[1780264364417,31.8,73761.65,0.0,-0.70033,0.00015,24.81825]
[1780264364454,31.8,73761.65,0.0,-0.70033,0.00015,24.81825]
[1780264364470,31.8,73761.65,0.0,-0.70033,0.00015,24.81825]
[1780264365064,31.8,73761.62,0.0,-0.70033,0.00015,24.81824]
[1780264370099,31.8,73761.58,0.0,-0.70032,0.00015,24.81884]
[1780264375135,31.81,73762.03,0.0,-0.70023,0.00015,24.82244]
[1780264380169,31.81,73761.8,0.0,-0.70024,0.00015,24.82188]
[1780264383190,31.81,73757.3,0.0,-0.70091,0.00015,24.79502]
[1780264384197,31.82,73752.59,0.0,-0.70163,0.00015,24.76648]
[1780264387547,31.82,73751.62,0.0,-0.70176,0.00015,24.76097]
[1780264387593,31.82,73751.62,0.0,-0.70176,0.00015,24.76097]
[1780264387640,31.82,73751.62,0.0,-0.70176,0.00015,24.76097]
[1780264387720,31.82,73751.62,0.0,-0.70176,0.00015,24.76097]
[1780264387742,31.82,73751.75,0.0,-0.70173,0.00015,24.76222]
[1780264393261,31.82,73743.8,0.0,-0.70292,0.00015,24.71445]
[1780264394268,31.82,73751.1,0.0,-0.7018,0.00015,24.75928]
[1780264395274,31.82,73755.31,0.0,-0.70116,0.00015,24.78516]
[1780264397289,31.83,73755.97,0.0,-0.70104,0.00015,24.78962]
[1780264399303,31.83,73748.59,0.0,-0.70216,0.00015,24.74499]
[1780264400310,31.83,73739.9,0.0,-0.70348,0.00015,24.69194]
[1780264402084,31.83,73741.93,0.0,-0.70316,0.00015,24.70458]
[1780264405070,31.83,73742.09,0.0,-0.70313,0.00015,24.70577]
[1780264405075,31.83,73742.09,0.0,-0.70313,0.00015,24.70577]
[1780264405122,31.83,73742.5,0.0,-0.70307,0.00015,24.7085]
[1780264405220,31.83,73742.5,0.0,-0.70307,0.00015,24.7085]
[1780264405321,31.83,73742.5,0.0,-0.70306,0.00015,24.70871]
[1780264410380,31.83,73742.36,0.0,-0.70309,0.00015,24.70774]
[1780264413401,31.83,73726.41,0.0,-0.70553,0.00015,24.60618]
[1780264414408,31.83,73728.26,0.0,-0.70525,0.00015,24.6177]
[1780264415415,31.83,73720.68,0.0,-0.7064,0.00015,24.57082]
[1780264417430,31.83,73713.76,0.0,-0.70744,0.00015,24.52803]
[1780264422465,31.83,73710.43,0.0,-0.70794,0.00015,24.50732]
[1780264427746,31.83,73709.9,0.0,-0.70804,0.00015,24.50342]
[1780264427799,31.83,73709.9,0.0,-0.70804,0.00015,24.50342]
[1780264427970,31.83,73709.9,0.0,-0.70804,0.00015,24.50342]
[1780264428003,31.83,73709.9,0.0,-0.70805,0.00015,24.50304]
[1780264433542,31.82,73709.71,0.0,-0.7081,0.00015,24.50074]
[1780264438750,31.82,73709.34,0.0,-0.70818,0.00015,24.49772]
[1780264438763,31.82,73709.34,0.0,-0.70818,0.00015,24.49772]
[1780264438801,31.82,73709.34,0.0,-0.70818,0.00015,24.49772]
[1780264438970,31.82,73709.34,0.0,-0.70818,0.00015,24.49772]
[1780264439068,31.82,73709.23,0.0,-0.7082,0.00015,24.49686]
[1780264442707,31.82,73708.38,0.0,-0.70834,0.00015,24.49104]
[1780264442723,31.82,73708.38,0.0,-0.70834,0.00015,24.49104]
[1780264442749,31.82,73708.42,0.0,-0.70834,0.00015,24.49112]
[1780264445626,31.82,73703.52,0.0,-0.70909,0.00015,24.45999]
[1780264447642,31.82,73707.34,0.0,-0.70852,0.00015,24.48364]
[1780264449338,31.81,73708.04,0.0,-0.70842,0.00015,24.48786]
[1780264449374,31.81,73708.04,0.0,-0.70842,0.00015,24.48786]
[1780264449469,31.81,73708.04,0.0,-0.70842,0.00015,24.48786]
[1780264449569,31.81,73708.04,0.0,-0.70842,0.00015,24.48786]
[1780264449656,31.81,73708.19,0.0,-0.7084,0.00015,24.48864]
[1780264450663,31.81,73703.74,0.0,-0.70908,0.00015,24.46063]
[1780264455698,31.81,73704.36,0.0,-0.709,0.00015,24.46386]
[1780264459726,31.81,73712.54,0.0,-0.70778,0.00015,24.51448]
[1780264460733,31.81,73724.55,0.0,-0.70596,0.00015,24.58905]
[1780264461740,31.81,73723.02,0.0,-0.7062,0.00015,24.57932]
[1780264462749,31.81,73720.07,0.0,-0.70665,0.00015,24.56076]
[1780264463756,31.81,73717.31,0.0,-0.70707,0.00015,24.54337]
[1780264464763,31.8,73721.88,0.0,-0.70639,0.00015,24.57158]
[1780264465770,31.8,73725.63,0.0,-0.70582,0.00015,24.59461]
[1780264466777,31.8,73728.63,0.0,-0.70538,0.00015,24.61293]
[1780264468791,31.8,73720.8,0.0,-0.70658,0.00015,24.56383]
[1780264469797,31.8,73717.92,0.0,-0.70702,0.00015,24.54569]
[1780264470806,31.8,73722.67,0.0,-0.70631,0.00015,24.57501]
[1780264472822,31.8,73728.4,0.0,-0.70547,0.00015,24.60683]
[1780264473830,31.8,73737.0,0.0,-0.70416,0.00015,24.65973]
[1780264475876,31.79,73742.32,0.0,-0.70336,0.00015,24.69221]
[1780264480899,31.79,73744.05,0.0,-0.70311,0.00015,24.70228]
[1780264481905,31.79,73739.07,0.0,-0.70387,0.00015,24.67166]
[1780264482913,31.79,73733.21,0.0,-0.70476,0.00015,24.63555]
[1780264483490,31.79,73733.21,0.0,-0.70476,0.00015,24.63555]
[1780264483920,31.79,73757.08,0.0,-0.70112,0.00015,24.78209]
[1780264484928,31.79,73759.47,0.0,-0.70076,0.00015,24.79658]
[1780264486944,31.79,73762.2,0.0,-0.70035,0.00015,24.81267]
[1780264487343,31.79,73762.2,0.0,-0.70035,0.00015,24.81267]
[1780264487956,31.79,73753.31,0.0,-0.70171,0.00015,24.75839]
[1780264488962,31.79,73749.22,0.0,-0.70234,0.00015,24.73332]
[1780264489969,31.79,73755.21,0.0,-0.70143,0.00015,24.76992]
[1780264490976,31.79,73761.12,0.0,-0.70052,0.00015,24.80587]
[1780264491984,31.79,73755.36,0.0,-0.70141,0.00015,24.77068]
[1780264492991,31.79,73746.13,0.0,-0.70282,0.00015,24.71413]
[1780264495490,31.79,73746.39,0.0,-0.70278,0.00015,24.7157]
[1780264496012,31.79,73745.97,0.0,-0.70284,0.00015,24.71311]
[1780264496286,31.79,73745.97,0.0,-0.70284,0.00015,24.71311]
[1780264496328,31.79,73745.97,0.0,-0.70284,0.00015,24.71311]
[1780264496338,31.79,73745.97,0.0,-0.70284,0.00015,24.71311]
[1780264496472,31.79,73745.97,0.0,-0.70284,0.00015,24.71311]
[1780264497019,31.79,73746.28,0.0,-0.7028,0.00015,24.715]
[1780264501047,31.79,73753.54,0.0,-0.70169,0.00015,24.7594]
[1780264502071,31.79,73764.85,0.0,-0.69996,0.00015,24.82826]
[1780264503084,31.79,73774.97,0.0,-0.69841,0.00015,24.88948]
[1780264504089,31.79,73764.6,0.0,-0.7,0.00015,24.82658]
[1780264505095,31.79,73771.83,0.0,-0.6989,0.00015,24.87023]
[1780264506104,31.79,73777.29,0.0,-0.69806,0.00015,24.90309]
[1780264507109,31.78,73769.16,0.0,-0.69932,0.00015,24.8538]
[1780264511137,31.78,73764.88,0.0,-0.69999,0.00015,24.82726]
[1780264513152,31.78,73767.96,0.0,-0.69952,0.00015,24.8457]
[1780264514158,31.78,73773.83,0.0,-0.69862,0.00015,24.88111]
[1780264516009,31.78,73775.31,0.0,-0.6984,0.00015,24.88991]
[1780264516062,31.78,73775.31,0.0,-0.6984,0.00015,24.88991]
[1780264516137,31.78,73775.31,0.0,-0.6984,0.00015,24.88991]
[1780264516221,31.78,73775.31,0.0,-0.6984,0.00015,24.88991]
[1780264516219,31.78,73776.29,0.0,-0.69826,0.00015,24.89549]
[1780264519200,31.78,73770.7,0.0,-0.69913,0.00015,24.86133]
[1780264521214,31.78,73767.4,0.0,-0.69964,0.00015,24.84101]
[1780264521775,31.78,73767.4,0.0,-0.69964,0.00015,24.84101]
[1780264521826,31.78,73767.4,0.0,-0.69964,0.00015,24.84101]
[1780264521828,31.78,73767.4,0.0,-0.69964,0.00015,24.84101]
[1780264521972,31.78,73767.4,0.0,-0.69964,0.00015,24.84101]
[1780264522221,31.77,73766.95,0.0,-0.69972,0.00015,24.83802]
[1780264525242,31.77,73779.9,0.0,-0.69774,0.00015,24.91607]
[1780264526254,31.77,73778.52,0.0,-0.69796,0.00015,24.90743]
[1780264527256,31.77,73774.95,0.0,-0.69851,0.00015,24.88569]
[1780264528292,31.77,73774.95,0.0,-0.69851,0.00015,24.88569]
[1780264528378,31.77,73774.95,0.0,-0.69851,0.00015,24.88569]
[1780264528476,31.77,73774.95,0.0,-0.69851,0.00015,24.88569]
[1780264528556,31.77,73771.31,0.0,-0.69907,0.00015,24.86351]
[1780264530280,31.77,73766.45,0.0,-0.69982,0.00015,24.83389]
[1780264531287,31.77,73775.68,0.0,-0.69843,0.00015,24.88627]
[1780264532378,31.77,73775.68,0.0,-0.69843,0.00015,24.88627]
[1780264532412,31.77,73775.68,0.0,-0.69843,0.00015,24.88627]
[1780264532477,31.77,73775.68,0.0,-0.69843,0.00015,24.88627]
[1780264532529,31.77,73775.68,0.0,-0.69843,0.00015,24.88627]
[1780264532570,31.77,73779.4,0.0,-0.69787,0.00015,24.90854]
[1780264533953,31.77,73779.4,0.0,-0.69787,0.00015,24.90854]
[1780264533973,31.77,73779.4,0.0,-0.69787,0.00015,24.90854]
[1780264534061,31.77,73779.4,0.0,-0.69787,0.00015,24.90854]
[1780264534163,31.77,73781.08,0.0,-0.69761,0.00015,24.91847]
[1780264539343,31.76,73782.92,0.0,-0.69736,0.00015,24.92832]
[1780264540350,31.76,73786.95,0.0,-0.69675,0.00015,24.95233]
[1780264541785,31.76,73786.95,0.0,-0.69675,0.00015,24.95233]
[1780264541839,31.76,73786.95,0.0,-0.69675,0.00015,24.95233]
[1780264541984,31.76,73786.95,0.0,-0.69675,0.00015,24.95233]
[1780264542085,31.76,73787.68,0.0,-0.69664,0.00015,24.95648]
[1780264547399,31.75,73788.91,0.0,-0.69649,0.00015,24.96238]
[1780264549413,31.75,73785.4,0.0,-0.69705,0.00015,24.94082]
[1780264551158,31.75,73785.4,0.0,-0.69705,0.00015,24.94082]
[1780264551202,31.75,73785.4,0.0,-0.69705,0.00015,24.94082]
[1780264551227,31.75,73785.4,0.0,-0.69705,0.00015,24.94082]
[1780264551199,31.75,73784.36,0.0,-0.69721,0.00015,24.93434]
[1780264551427,31.75,73781.8,0.0,-0.69761,0.00015,24.91871]
[1780264557468,31.74,73781.05,0.0,-0.69776,0.00015,24.91299]
[1780264559308,31.74,73781.05,0.0,-0.69776,0.00015,24.91299]
[1780264559360,31.74,73781.05,0.0,-0.69776,0.00015,24.91299]
[1780264559416,31.74,73781.05,0.0,-0.69776,0.00015,24.91299]
[1780264559490,31.74,73781.05,0.0,-0.69776,0.00015,24.91299]
[1780264559584,31.74,73781.05,0.0,-0.69777,0.00015,24.91261]
[1780264565525,31.74,73779.16,0.0,-0.69809,0.00015,24.90005]
[1780264567444,31.74,73779.39,0.0,-0.69806,0.00015,24.90126]
[1780264568546,31.73,73767.15,0.0,-0.69995,0.00015,24.82673]
[1780264570073,31.73,73764.28,0.0,-0.7004,0.00015,24.80914]
[1780264570583,31.73,73764.28,0.0,-0.7004,0.00015,24.80914]
[1780264570635,31.73,73764.28,0.0,-0.7004,0.00015,24.80914]
[1780264570648,31.73,73764.28,0.0,-0.7004,0.00015,24.80914]
[1780264570721,31.73,73764.28,0.0,-0.7004,0.00015,24.80914]
[1780264571083,31.73,73763.1,0.0,-0.70058,0.00015,24.80185]
[1780264572828,31.73,73768.05,0.0,-0.69983,0.00015,24.83179]
[1780264578616,31.73,73775.0,0.0,-0.69878,0.00015,24.87329]
[1780264579623,31.73,73778.23,0.0,-0.69829,0.00015,24.89268]
[1780264580513,31.73,73778.23,0.0,-0.69829,0.00015,24.89268]
[1780264580565,31.73,73778.23,0.0,-0.69829,0.00015,24.89268]
[1780264580655,31.73,73778.23,0.0,-0.69829,0.00015,24.89268]
[1780264580722,31.73,73778.23,0.0,-0.69829,0.00015,24.89268]
[1780264580820,31.73,73779.28,0.0,-0.69813,0.00015,24.89885]
[1780264586674,31.72,73782.99,0.0,-0.69759,0.00015,24.92014]
[1780264587680,31.72,73793.36,0.0,-0.69599,0.00015,24.98229]
[1780264588686,31.72,73792.32,0.0,-0.69616,0.00015,24.9758]
[1780264589697,31.72,73792.32,0.0,-0.69616,0.00015,24.9758]
[1780264589723,31.72,73792.32,0.0,-0.69616,0.00015,24.9758]
[1780264589750,31.72,73792.32,0.0,-0.69616,0.00015,24.9758]
[1780264589752,31.72,73792.32,0.0,-0.69616,0.00015,24.9758]
[1780264589872,31.72,73792.32,0.0,-0.69616,0.00015,24.9758]
[1780264589911,31.72,73792.32,0.0,-0.69616,0.00015,24.9758]
[1780264589962,31.72,73792.32,0.0,-0.69616,0.00015,24.9758]
[1780264589978,31.72,73792.32,0.0,-0.69616,0.00015,24.9758]
[1780264590063,31.72,73792.37,0.0,-0.69616,0.00015,24.97585]
[1780264592714,31.72,73796.03,0.0,-0.69563,0.00015,24.99382]
[1780264599763,31.71,73796.8,0.0,-0.69556,0.00015,24.99665]
[1780264602293,31.71,73796.88,0.0,-0.69556,0.00015,24.99688]
[1780264601777,31.71,73792.69,0.0,-0.69621,0.00015,24.97151]
[1780264603791,31.7,73789.23,0.0,-0.69676,0.00015,24.95028]
[1780264604342,31.7,73789.23,0.0,-0.69676,0.00015,24.95028]
[1780264604395,31.7,73789.23,0.0,-0.69676,0.00015,24.95028]
[1780264604474,31.7,73789.23,0.0,-0.69676,0.00015,24.95028]
[1780264604798,31.7,73789.3,0.0,-0.69675,0.00015,24.9505]
[1780264609832,31.7,73791.43,0.0,-0.69645,0.00015,24.96229]
[1780264612832,31.7,73790.86,0.0,-0.69655,0.00015,24.95844]
[1780264612886,31.7,73790.86,0.0,-0.69655,0.00015,24.95844]
[1780264612975,31.7,73790.86,0.0,-0.69655,0.00015,24.95844]
[1780264613071,31.7,73789.5,0.0,-0.69677,0.00015,24.95005]
[1780264618896,31.69,73785.36,0.0,-0.69744,0.00015,24.92395]
[1780264623932,31.69,73785.96,0.0,-0.69737,0.00015,24.9267]
[1780264629159,31.68,73786.02,0.0,-0.69738,0.00015,24.92637]
[1780264629167,31.68,73786.02,0.0,-0.69738,0.00015,24.92637]
[1780264629211,31.68,73786.02,0.0,-0.69738,0.00015,24.92637]
[1780264629222,31.68,73786.02,0.0,-0.69738,0.00015,24.92637]
[1780264629254,31.68,73786.02,0.0,-0.69738,0.00015,24.9262]
[1780264635009,31.68,73786.21,0.0,-0.69738,0.00015,24.92631]
[1780264636500,31.68,73785.68,0.0,-0.69747,0.00015,24.92294]
[1780264636550,31.68,73785.68,0.0,-0.69747,0.00015,24.92294]
[1780264636724,31.68,73785.68,0.0,-0.69747,0.00015,24.92294]
[1780264637023,31.68,73785.64,0.0,-0.69748,0.00015,24.92253]
[1780264643065,31.67,73786.95,0.0,-0.6973,0.00015,24.92941]
[1780264651122,31.67,73787.88,0.0,-0.69722,0.00015,24.9304]
[1780264651700,31.67,73787.88,0.0,-0.69722,0.00015,24.9304]
[1780264651703,31.67,73787.88,0.0,-0.69722,0.00015,24.9304]
[1780264651722,31.67,73787.88,0.0,-0.69722,0.00015,24.9304]
[1780264652128,31.66,73787.57,0.0,-0.69727,0.00015,24.92836]
[1780264653380,31.66,73787.57,0.0,-0.69727,0.00015,24.92836]
[1780264653387,31.66,73787.5,0.0,-0.69728,0.00015,24.92777]
[1780264655471,31.66,73787.61,0.0,-0.69728,0.00015,24.9281]
[1780264655572,31.66,73787.61,0.0,-0.69728,0.00015,24.92794]
[1780264661191,31.66,73787.31,0.0,-0.69735,0.00015,24.92531]
[1780264666226,31.65,73786.27,0.0,-0.69753,0.00015,24.91822]
[1780264671261,31.65,73787.32,0.0,-0.69739,0.00015,24.92378]
[1780264675208,31.65,73787.27,0.0,-0.69741,0.00015,24.923]
[1780264675260,31.65,73787.27,0.0,-0.69741,0.00015,24.923]
[1780264675262,31.65,73787.27,0.0,-0.69741,0.00015,24.923]
[1780264675289,31.65,73792.6,0.0,-0.69659,0.00015,24.95499]
[1780264675473,31.65,73792.6,0.0,-0.69659,0.00015,24.95499]
[1780264676296,31.65,73793.61,0.0,-0.69644,0.00015,24.96091]
[1780264682338,31.64,73794.65,0.0,-0.69631,0.00015,24.96605]
[1780264682593,31.64,73794.65,0.0,-0.69631,0.00015,24.96605]
[1780264682640,31.64,73794.65,0.0,-0.69631,0.00015,24.96605]
[1780264682645,31.64,73794.65,0.0,-0.69631,0.00015,24.96605]
[1780264682695,31.64,73794.65,0.0,-0.69631,0.00015,24.96587]
[1780264685469,31.64,73795.39,0.0,-0.69621,0.00015,24.96995]
[1780264686366,31.64,73795.28,0.0,-0.69623,0.00015,24.96911]
[1780264691401,31.63,73794.65,0.0,-0.69636,0.00015,24.96426]
[1780264696436,31.63,73793.87,0.0,-0.6965,0.00015,24.9587]
[1780264701471,31.63,73795.27,0.0,-0.69631,0.00015,24.96632]
[1780264706505,31.62,73794.63,0.0,-0.69643,0.00015,24.96166]
[1780264709529,31.62,73790.73,0.0,-0.69705,0.00015,24.93767]
[1780264714564,31.62,73789.93,0.0,-0.69721,0.00015,24.92893]
[1780264719599,31.61,73787.52,0.0,-0.6976,0.00015,24.91374]
[1780264724634,31.61,73788.27,0.0,-0.6975,0.00015,24.91767]
[1780264726648,31.61,73784.14,0.0,-0.69814,0.00015,24.89242]
[1780264728662,31.61,73777.1,0.0,-0.69923,0.00015,24.84945]
[1780264733697,31.61,73772.2,0.0,-0.7,0.00015,24.81925]
[1780264734704,31.61,73768.51,0.0,-0.70057,0.00015,24.79665]
[1780264739740,31.61,73768.25,0.0,-0.70061,0.00015,24.79493]
[1780264741754,31.61,73755.62,0.0,-0.70255,0.00015,24.71732]
[1780264742761,31.61,73753.3,0.0,-0.70292,0.00015,24.70271]
[1780264743768,31.6,73749.26,0.0,-0.70355,0.00015,24.67746]
[1780264747939,31.6,73768.31,0.0,-0.70064,0.00015,24.79373]
[1780264748803,31.6,73769.83,0.0,-0.70042,0.00015,24.80281]
[1780264753838,31.6,73769.29,0.0,-0.70053,0.00015,24.79837]
[1780264756859,31.59,73777.2,0.0,-0.69933,0.00015,24.84589]
[1780264761320,31.59,73780.81,0.0,-0.69881,0.00015,24.86638]
[1780264766930,31.58,73782.81,0.0,-0.69853,0.00015,24.87763]
[1780264770958,31.58,73786.07,0.0,-0.69804,0.00015,24.89698]
[1780264775992,31.58,73788.83,0.0,-0.69765,0.00015,24.90977]
[1780264781028,31.57,73788.73,0.0,-0.69768,0.00015,24.90844]
[1780264786063,31.57,73788.11,0.0,-0.6978,0.00015,24.90396]
[1780264787070,31.57,73792.56,0.0,-0.69711,0.00015,24.93076]
[1780264790091,31.57,73797.52,0.0,-0.69636,0.00016,24.96018]
[1780264795126,31.56,73795.89,0.0,-0.69664,0.00016,24.94942]
[1780264800161,31.56,73793.55,0.0,-0.69702,0.00016,24.93439]
[1780264801171,31.56,73789.22,0.0,-0.6977,0.00015,24.90801]
[1780264802179,31.56,73777.97,0.0,-0.69944,0.00015,24.83945]
[1780264803186,31.56,73777.51,0.0,-0.69952,0.00015,24.83656]
[1780264808222,31.55,73784.84,0.0,-0.69839,0.00015,24.88082]
[1780264810237,31.55,73802.06,0.0,-0.69573,0.00016,24.98473]
[1780264811243,31.55,73811.59,0.0,-0.69425,0.00016,25.04172]
[1780264811804,31.55,73811.59,0.0,-0.69425,0.00016,25.04172]
[1780264812017,31.55,73811.59,0.0,-0.69425,0.00016,25.04172]
[1780264812251,31.55,73826.52,0.0,-0.69193,0.00016,25.13042]
[1780264813264,31.55,73851.09,0.0,-0.6881,0.00016,25.27473]
[1780264814264,31.55,73858.73,0.0,-0.68691,0.00016,25.31882]
[1780264815271,31.55,73862.46,0.0,-0.68634,0.00016,25.34002]
[1780264816278,31.54,73864.34,0.0,-0.68605,0.00016,25.35044]
[1780264817285,31.54,73861.02,0.0,-0.68659,0.00016,25.3307]
[1780264819299,31.54,73855.2,0.0,-0.68753,0.00016,25.29589]
[1780264819686,31.54,73855.2,0.0,-0.68753,0.00016,25.29589]
[1780264820306,31.53,73860.18,0.0,-0.68676,0.00016,25.32444]
[1780264825582,31.53,73857.31,0.0,-0.68727,0.00016,25.30591]
[1780264825638,31.52,73857.1,0.0,-0.68731,0.00016,25.30425]
[1780264825652,31.52,73857.1,0.0,-0.68731,0.00016,25.30425]
[1780264825747,31.52,73857.1,0.0,-0.68731,0.00016,25.30425]
[1780264826348,31.52,73857.84,0.0,-0.68721,0.00016,25.30812]
[1780264831384,31.51,73858.02,0.0,-0.68726,0.00016,25.30374]
[1780264831689,31.51,73858.02,0.0,-0.68726,0.00016,25.30374]
[1780264833399,31.51,73863.25,0.0,-0.68646,0.00016,25.3333]
[1780264836422,31.5,73857.99,0.0,-0.68733,0.00016,25.30133]
[1780264836867,31.5,73857.99,0.0,-0.68733,0.00016,25.30133]
[1780264838437,31.49,73849.29,0.0,-0.68872,0.00016,25.24957]
[1780264839733,31.49,73847.62,0.0,-0.689,0.00016,25.23933]
[1780264842467,31.49,73851.53,0.0,-0.68842,0.00016,25.26113]
[1780264847502,31.48,73853.9,0.0,-0.6881,0.00016,25.27302]
[1780264852537,31.47,73853.14,0.0,-0.68828,0.00016,25.2666]
[1780264857572,31.46,73852.34,0.0,-0.68846,0.00016,25.25996]
[1780264859587,31.45,73847.59,0.0,-0.68924,0.00016,25.2309]
[1780264862607,31.45,73842.68,0.0,-0.69004,0.00016,25.2009]
[1780264863614,31.45,73834.99,0.0,-0.69125,0.00016,25.15504]
[1780264865628,31.44,73830.39,0.0,-0.69199,0.00016,25.12711]
[1780264870663,31.44,73828.22,0.0,-0.69237,0.00016,25.11287]
[1780264871751,31.44,73828.22,0.0,-0.69237,0.00016,25.11287]
[1780264871779,31.44,73830.43,0.0,-0.69203,0.00016,25.12578]
[1780264877712,31.43,73828.46,0.0,-0.69238,0.00016,25.11247]
[1780264884343,31.42,73827.43,0.0,-0.69257,0.00016,25.10534]
[1780264889798,31.42,73824.97,0.0,-0.69301,0.00016,25.08876]
[1780264890805,31.41,73831.86,0.0,-0.69193,0.00016,25.12965]
[1780264895840,31.41,73834.23,0.0,-0.69162,0.00016,25.1392]
[1780264900875,31.4,73833.76,0.0,-0.69173,0.00016,25.13507]
[1780264905912,31.4,73833.21,0.0,-0.69185,0.00016,25.13048]
[1780264908933,31.39,73827.43,0.0,-0.69278,0.00016,25.0952]
[1780264913968,31.39,73825.15,0.0,-0.69317,0.00016,25.08038]
[1780264914975,31.39,73821.15,0.0,-0.6938,0.00016,25.05617]
[1780264920023,31.38,73823.39,0.0,-0.69348,0.00016,25.06861]
[1780264925048,31.38,73820.92,0.0,-0.6939,0.00016,25.05275]
[1780264929076,31.37,73817.71,0.0,-0.69442,0.00016,25.0327]
[1780264931102,31.37,73807.19,0.0,-0.69607,0.00016,24.9688]
[1780264932111,31.37,73802.36,0.0,-0.69683,0.00016,24.93937]
[1780264933111,31.37,73794.52,0.0,-0.69805,0.00016,24.89153]
[1780264938146,31.37,73792.2,0.0,-0.69842,0.00016,24.87712]
[1780264942176,31.37,73787.81,0.0,-0.69911,0.00016,24.8501]
[1780264947211,31.37,73788.39,0.0,-0.69902,0.00016,24.85357]
[1780264951239,31.37,73783.36,0.0,-0.69982,0.00016,24.81939]
[1780264952246,31.37,73779.68,0.0,-0.7004,0.00016,24.79676]
[1780264957281,31.37,73777.44,0.0,-0.70074,0.00016,24.78312]
[1780264960302,31.37,73773.93,0.0,-0.70128,0.00016,24.76156]
[1780264962990,31.37,73774.4,0.0,-0.70121,0.00016,24.76456]
[1780264963323,31.37,73768.53,0.0,-0.70211,0.00015,24.72829]
[1780264965342,31.37,73777.31,0.0,-0.70075,0.00016,24.78272]
[1780264966346,31.37,73765.13,0.0,-0.70264,0.00015,24.7074]
[1780264967707,31.37,73761.7,0.0,-0.70316,0.00015,24.6863]
[1780264968362,31.37,73757.85,0.0,-0.70375,0.00015,24.66233]
[1780264969370,31.37,73751.63,0.0,-0.70472,0.00015,24.62328]
[1780264973398,31.37,73737.23,0.0,-0.70696,0.00015,24.53211]
[1780264974510,31.37,73737.23,0.0,-0.70696,0.00015,24.53211]
[1780264974563,31.37,73732.47,0.0,-0.70769,0.00015,24.50196]
[1780264975722,31.37,73732.47,0.0,-0.70769,0.00015,24.50196]
[1780264975748,31.37,73726.84,0.0,-0.70856,0.00015,24.46621]
[1780264976160,31.37,73726.84,0.0,-0.70856,0.00015,24.46621]
[1780264976355,31.37,73726.84,0.0,-0.70856,0.00015,24.46621]
[1780264976425,31.37,73707.13,0.0,-0.71158,0.00015,24.34062]
[1780264977432,31.37,73701.34,0.0,-0.71246,0.00015,24.30356]
[1780264979630,31.37,73701.05,0.0,-0.7125,0.00015,24.30182]
[1780264983475,31.37,73687.12,0.0,-0.7146,0.00015,24.21265]
[1780264984482,31.37,73681.24,0.0,-0.71549,0.00015,24.17476]
[1780264987506,31.37,73701.88,0.0,-0.71233,0.00015,24.30865]
[1780264988513,31.37,73699.16,0.0,-0.71275,0.00015,24.29128]
[1780264989523,31.37,73691.59,0.0,-0.7139,0.00015,24.24265]
[1780264990530,31.37,73687.17,0.0,-0.71456,0.00015,24.21427]
[1780264992544,31.38,73698.36,0.0,-0.71285,0.00015,24.28682]
[1780264993550,31.38,73698.08,0.0,-0.71289,0.00015,24.28514]
[1780264995565,31.38,73689.05,0.0,-0.71426,0.00015,24.2272]
[1780264998586,31.38,73690.58,0.0,-0.71401,0.00015,24.23758]
[1780265001607,31.38,73686.85,0.0,-0.71457,0.00015,24.21402]
[1780265002614,31.38,73681.21,0.0,-0.71542,0.00015,24.17769]
[1780265004628,31.38,73684.19,0.0,-0.71496,0.00015,24.19743]
[1780265005636,31.38,73673.52,0.0,-0.71657,0.00015,24.12842]
[1780265006642,31.39,73670.62,0.0,-0.717,0.00015,24.10976]
[1780265007649,31.39,73668.16,0.0,-0.71737,0.00015,24.09401]
[1780265008656,31.39,73663.0,0.0,-0.71814,0.00015,24.06062]
[1780265009663,31.39,73659.78,0.0,-0.71862,0.00015,24.03981]
[1780265011677,31.39,73657.33,0.0,-0.71899,0.00015,24.02106]
[1780265012683,31.39,73647.93,0.0,-0.7204,0.00015,23.95963]
[1780265013691,31.39,73657.5,0.0,-0.71895,0.00015,24.02282]
[1780265014396,31.39,73657.5,0.0,-0.71895,0.00015,24.02282]
[1780265014450,31.39,73657.5,0.0,-0.71895,0.00015,24.02282]
[1780265014469,31.39,73657.5,0.0,-0.71895,0.00015,24.02282]
[1780265014698,31.39,73654.57,0.0,-0.71939,0.00015,24.00399]
[1780265015705,31.4,73650.23,0.0,-0.72003,0.00015,23.9758]
[1780265019733,31.4,73643.87,0.0,-0.72095,0.00015,23.93538]
[1780265020740,31.4,73641.0,0.0,-0.72137,0.00015,23.91682]
[1780265023761,31.41,73633.21,0.0,-0.72251,0.00015,23.86664]
[1780265024768,31.41,73628.86,0.0,-0.72316,0.00015,23.83792]
[1780265028796,31.41,73640.06,0.0,-0.72146,0.00015,23.91302]
[1780265029803,31.41,73641.75,0.0,-0.72119,0.00015,23.92466]
[1780265030810,31.41,73637.72,0.0,-0.72179,0.00015,23.89842]
[1780265031817,31.43,73632.71,0.0,-0.72245,0.00015,23.86918]
[1780265033842,31.44,73618.57,0.0,-0.72446,0.00015,23.77961]
[1780265034849,31.44,73613.9,0.0,-0.72515,0.00015,23.74869]
[1780265037870,31.46,73610.58,0.0,-0.72553,0.00015,23.73132]
[1780265039885,31.48,73604.61,0.0,-0.72631,0.00015,23.69621]
[1780265040892,31.48,73588.92,0.0,-0.72864,0.00015,23.59097]
[1780265042907,31.5,73585.21,0.0,-0.72901,0.00015,23.57366]
[1780265044317,31.51,73594.72,0.0,-0.72753,0.00015,23.64052]
[1780265045928,31.53,73588.05,0.0,-0.72841,0.00015,23.60028]
[1780265047942,31.55,73594.43,0.0,-0.72735,0.00015,23.64834]
[1780265048950,31.55,73605.4,0.0,-0.72572,0.00015,23.72178]
[1780265049957,31.55,73608.76,0.0,-0.72522,0.00015,23.74427]
[1780265051972,31.55,73613.18,0.0,-0.72455,0.00015,23.77384]
[1780265053986,31.55,73603.98,0.0,-0.72592,0.00015,23.71285]
[1780265054993,31.55,73600.71,0.0,-0.7264,0.00015,23.6912]
[1780265056000,31.55,73605.16,0.0,-0.72573,0.00015,23.72103]
[1780265057872,31.55,73605.16,0.0,-0.72573,0.00015,23.72103]
[1780265057924,31.55,73606.05,0.0,-0.7256,0.00015,23.72711]
[1780265057926,31.55,73606.05,0.0,-0.7256,0.00015,23.72711]
[1780265057970,31.55,73606.05,0.0,-0.7256,0.00015,23.72711]
[1780265058013,31.55,73605.74,0.0,-0.72564,0.00015,23.72518]
[1780265063049,31.56,73607.37,0.0,-0.72538,0.00015,23.73681]
[1780265068084,31.56,73609.14,0.0,-0.7251,0.00015,23.74923]
[1780265070097,31.56,73603.15,0.0,-0.72599,0.00015,23.70964]
[1780265071123,31.56,73591.16,0.0,-0.72778,0.00015,23.6264]
[1780265072122,31.56,73587.37,0.0,-0.72833,0.00015,23.60125]
[1780265074139,31.56,73596.21,0.0,-0.72701,0.00015,23.66108]
[1780265076150,31.56,73592.26,0.0,-0.72758,0.00015,23.6353]
[1780265077157,31.57,73588.42,0.0,-0.72814,0.00015,23.60991]
[1780265079171,31.57,73595.32,0.0,-0.7271,0.00015,23.65679]
[1780265080178,31.57,73597.82,0.0,-0.72673,0.00015,23.6738]
[1780265082191,31.57,73595.04,0.0,-0.72712,0.00015,23.65581]
[1780265083198,31.57,73592.37,0.0,-0.72751,0.00015,23.63826]
[1780265084649,31.57,73592.37,0.0,-0.72751,0.00015,23.63826]
[1780265084723,31.57,73592.37,0.0,-0.72751,0.00015,23.63826]
[1780265084750,31.57,73592.37,0.0,-0.72751,0.00015,23.63826]
[1780265084852,31.57,73593.21,0.0,-0.72737,0.00015,23.64452]
[1780265084916,31.57,73593.21,0.0,-0.72737,0.00015,23.64452]
[1780265084973,31.57,73593.21,0.0,-0.72737,0.00015,23.64452]
[1780265087227,31.58,73589.22,0.0,-0.72795,0.00015,23.61849]
[1780265092262,31.58,73597.6,0.0,-0.72667,0.00015,23.67619]
[1780265094275,31.58,73601.12,0.0,-0.72613,0.00015,23.7002]
[1780265095283,31.59,73608.58,0.0,-0.72502,0.00015,23.75005]
[1780265096290,31.59,73613.03,0.0,-0.72436,0.00015,23.77975]
[1780265097297,31.59,73616.51,0.0,-0.72384,0.00015,23.80296]
[1780265099311,31.59,73618.96,0.0,-0.72347,0.00015,23.81943]
[1780265100318,31.59,73622.01,0.0,-0.72301,0.00015,23.83969]
[1780265101325,31.59,73625.94,0.0,-0.72242,0.00015,23.8657]
[1780265102332,31.59,73632.51,0.0,-0.72144,0.00015,23.90898]
[1780265103339,31.59,73640.49,0.0,-0.72024,0.00015,23.96172]
[1780265108374,31.6,73640.29,0.0,-0.72022,0.00015,23.96235]
[1780265113409,31.61,73640.27,0.0,-0.72018,0.00015,23.96414]
[1780265115432,31.61,73656.42,0.0,-0.71774,0.00015,24.07006]
[1780265116439,31.61,73652.68,0.0,-0.71829,0.00015,24.04605]
[1780265120042,31.61,73651.47,0.0,-0.71845,0.00015,24.03906]
[1780265120095,31.61,73651.47,0.0,-0.71845,0.00015,24.03906]
[1780265120097,31.61,73651.47,0.0,-0.71845,0.00015,24.03906]
[1780265120224,31.61,73651.47,0.0,-0.71845,0.00015,24.03906]
[1780265120467,31.61,73652.01,0.0,-0.71836,0.00015,24.04287]
[1780265125501,31.62,73644.76,0.0,-0.71941,0.00015,23.99716]
[1780265128523,31.62,73647.56,0.0,-0.71897,0.00015,24.01639]
[1780265132551,31.63,73662.12,0.0,-0.71678,0.00015,24.10876]
[1780265133557,31.63,73664.88,0.0,-0.71636,0.00015,24.1268]
[1780265136579,31.63,73660.31,0.0,-0.71703,0.00015,24.09785]
[1780265137586,31.63,73655.04,0.0,-0.71782,0.00015,24.06395]
[1780265141999,31.63,73654.51,0.0,-0.71787,0.00015,24.06156]
[1780265142003,31.63,73654.51,0.0,-0.71787,0.00015,24.06156]
[1780265142050,31.63,73654.51,0.0,-0.71787,0.00015,24.06156]
[1780265142220,31.63,73654.51,0.0,-0.71787,0.00015,24.06156]
[1780265142624,31.64,73654.55,0.0,-0.71786,0.00015,24.06208]
[1780265146652,31.64,73664.92,0.0,-0.71627,0.00015,24.13018]
[1780265150680,31.64,73665.26,0.0,-0.7162,0.00015,24.13314]
[1780265151447,31.64,73665.26,0.0,-0.7162,0.00015,24.13314]
[1780265151470,31.64,73665.26,0.0,-0.7162,0.00015,24.13314]
[1780265151499,31.64,73665.26,0.0,-0.7162,0.00015,24.13314]
[1780265151500,31.64,73665.26,0.0,-0.7162,0.00015,24.13314]
[1780265151674,31.64,73665.26,0.0,-0.7162,0.00015,24.13314]
[1780265151698,31.64,73665.26,0.0,-0.7162,0.00015,24.13314]
[1780265151724,31.64,73665.26,0.0,-0.7162,0.00015,24.13314]
[1780265151770,31.64,73666.4,0.0,-0.71603,0.00015,24.14068]
[1780265152697,31.64,73672.53,0.0,-0.7151,0.00015,24.18031]
[1780265157732,31.65,73674.99,0.0,-0.71471,0.00015,24.19677]
[1780265160753,31.65,73679.32,0.0,-0.71405,0.00015,24.22492]
[1780265164782,31.65,73673.74,0.0,-0.71488,0.00015,24.18959]
[1780265166797,31.65,73666.45,0.0,-0.71597,0.00015,24.14297]
[1780265168811,31.65,73663.07,0.0,-0.71647,0.00015,24.12154]
[1780265171362,31.65,73663.1,0.0,-0.71646,0.00015,24.12216]
[1780265171413,31.65,73663.1,0.0,-0.71646,0.00015,24.12216]
[1780265171415,31.65,73663.1,0.0,-0.71646,0.00015,24.12216]
[1780265171469,31.65,73663.1,0.0,-0.71646,0.00015,24.12216]
[1780265171832,31.65,73663.04,0.0,-0.71646,0.00015,24.12198]
[1780265175860,31.66,73656.98,0.0,-0.71735,0.00015,24.08371]
[1780265176916,31.66,73647.87,0.0,-0.7187,0.00015,24.02509]
[1780265177874,31.66,73644.46,0.0,-0.71921,0.00015,24.00292]
[1780265179888,31.66,73641.37,0.0,-0.71966,0.00015,23.98333]
[1780265184923,31.67,73641.3,0.0,-0.71964,0.00015,23.98432]
[1780265185689,31.67,73641.3,0.0,-0.71964,0.00015,23.98432]
[1780265185721,31.67,73641.3,0.0,-0.71964,0.00015,23.98432]
[1780265185742,31.67,73641.3,0.0,-0.71964,0.00015,23.98432]
[1780265185930,31.67,73641.13,0.0,-0.71965,0.00015,23.98379]
[1780265186074,31.67,73641.13,0.0,-0.71965,0.00015,23.98379]
[1780265186126,31.67,73641.13,0.0,-0.71965,0.00015,23.98379]
[1780265186178,31.67,73641.13,0.0,-0.71965,0.00015,23.98379]
[1780265186220,31.67,73641.13,0.0,-0.71965,0.00015,23.98379]
[1780265186937,31.67,73642.03,0.0,-0.71951,0.00015,23.98994]
[1780265191973,31.68,73644.04,0.0,-0.71919,0.00015,24.00114]
[1780265193986,31.68,73639.41,0.0,-0.71987,0.00015,23.9715]
[1780265196789,31.68,73638.36,0.0,-0.72002,0.00015,23.96524]
[1780265196841,31.68,73638.36,0.0,-0.72002,0.00015,23.96524]
[1780265196972,31.68,73638.36,0.0,-0.72002,0.00015,23.96524]
[1780265197008,31.68,73639.3,0.0,-0.71987,0.00015,23.97165]
[1780265202042,31.69,73642.14,0.0,-0.71941,0.00015,23.99152]
[1780265207077,31.69,73640.62,0.0,-0.71961,0.00015,23.98291]
[1780265209091,31.69,73644.28,0.0,-0.71905,0.00015,24.00721]
[1780265211105,31.69,73647.85,0.0,-0.7185,0.00015,24.03082]
[1780265212977,31.69,73647.85,0.0,-0.7185,0.00015,24.03082]
[1780265213030,31.69,73647.85,0.0,-0.7185,0.00015,24.03082]
[1780265213017,31.7,73647.85,0.0,-0.7185,0.00015,24.03122]
[1780265213221,31.7,73647.85,0.0,-0.7185,0.00015,24.03122]
[1780265213320,31.7,73647.72,0.0,-0.71851,0.00015,24.03038]
[1780265219161,31.7,73649.13,0.0,-0.71827,0.00015,24.04072]
[1780265222184,31.7,73660.4,0.0,-0.71657,0.00015,24.11419]
[1780265223191,31.7,73661.14,0.0,-0.71646,0.00015,24.11913]
[1780265225205,31.7,73670.08,0.0,-0.71511,0.00015,24.17692]
[1780265226212,31.7,73678.06,0.0,-0.7139,0.00015,24.2281]
[1780265227219,31.7,73673.92,0.0,-0.71452,0.00015,24.20169]
[1780265228226,31.71,73667.45,0.0,-0.71549,0.00015,24.1603]
[1780265233353,31.71,73669.65,0.0,-0.71515,0.00015,24.17492]
[1780265233406,31.71,73669.65,0.0,-0.71515,0.00015,24.17492]
[1780265233469,31.71,73669.65,0.0,-0.71515,0.00015,24.17492]
[1780265233506,31.71,73669.76,0.0,-0.71513,0.00015,24.17575]
[1780265239306,31.71,73670.75,0.0,-0.71496,0.00015,24.18285]
[1780265240313,31.71,73676.45,0.0,-0.7141,0.00015,24.21945]
[1780265244341,31.71,73680.88,0.0,-0.71343,0.00015,24.24805]
[1780265245260,31.71,73680.88,0.0,-0.71343,0.00015,24.24805]
[1780265245312,31.71,73680.88,0.0,-0.71343,0.00015,24.24805]
[1780265245314,31.71,73680.88,0.0,-0.71343,0.00015,24.24805]
[1780265245469,31.71,73680.88,0.0,-0.71343,0.00015,24.24805]
[1780265246070,31.71,73681.05,0.0,-0.7134,0.00015,24.24925]
[1780265251390,31.71,73678.5,0.0,-0.7138,0.00015,24.23006]
[1780265256425,31.72,73677.98,0.0,-0.71386,0.00015,24.22717]
[1780265261460,31.72,73679.36,0.0,-0.71364,0.00015,24.23641]
[1780265262691,31.72,73679.36,0.0,-0.71364,0.00015,24.23641]
[1780265262719,31.72,73679.36,0.0,-0.71364,0.00015,24.23641]
[1780265262742,31.72,73679.36,0.0,-0.71364,0.00015,24.23641]
[1780265262744,31.72,73679.36,0.0,-0.71364,0.00015,24.23641]
[1780265262792,31.72,73679.36,0.0,-0.71364,0.00015,24.23649]
[1780265265544,31.72,73679.36,0.0,-0.71364,0.00015,24.23649]
[1780265265553,31.72,73679.36,0.0,-0.71364,0.00015,24.23649]
[1780265265720,31.72,73679.36,0.0,-0.71364,0.00015,24.23649]
[1780265265762,31.72,73678.04,0.0,-0.71383,0.00015,24.22832]
[1780265267435,31.72,73675.35,0.0,-0.71424,0.00015,24.21123]
[1780265267471,31.72,73675.35,0.0,-0.71424,0.00015,24.21123]
[1780265267505,31.72,73675.35,0.0,-0.71424,0.00015,24.21123]
[1780265267536,31.72,73668.64,0.0,-0.71524,0.00015,24.16839]
[1780265269517,31.72,73665.74,0.0,-0.71567,0.00015,24.1501]
[1780265274553,31.72,73663.44,0.0,-0.71599,0.00015,24.13621]
[1780265277887,31.73,73665.51,0.0,-0.71567,0.00015,24.14989]
[1780265277940,31.73,73665.51,0.0,-0.71567,0.00015,24.14989]
[1780265277941,31.73,73665.51,0.0,-0.71567,0.00015,24.14989]
[1780265277974,31.73,73665.51,0.0,-0.71567,0.00015,24.14989]
[1780265278035,31.73,73665.51,0.0,-0.71567,0.00015,24.15024]
[1780265279588,31.73,73671.53,0.0,-0.71476,0.00015,24.18901]
[1780265280595,31.73,73667.67,0.0,-0.71533,0.00015,24.16442]
[1780265284623,31.73,73671.43,0.0,-0.71475,0.00015,24.18915]
[1780265285253,31.73,73671.43,0.0,-0.71475,0.00015,24.18915]
[1780265285305,31.73,73671.43,0.0,-0.71475,0.00015,24.18915]
[1780265285306,31.73,73671.43,0.0,-0.71475,0.00015,24.18915]
[1780265285470,31.73,73671.43,0.0,-0.71475,0.00015,24.18915]
[1780265285630,31.73,73672.91,0.0,-0.71453,0.00015,24.19875]
[1780265287644,31.73,73677.39,0.0,-0.71385,0.00015,24.22761]
[1780265293686,31.73,73677.48,0.0,-0.71382,0.00015,24.22872]
[1780265298721,31.74,73677.02,0.0,-0.71388,0.00015,24.22623]
[1780265304765,31.74,73676.78,0.0,-0.7139,0.00015,24.22525]
[1780265306941,31.74,73676.74,0.0,-0.7139,0.00015,24.22509]
[1780265306972,31.74,73676.74,0.0,-0.7139,0.00015,24.22509]
[1780265306994,31.74,73676.74,0.0,-0.7139,0.00015,24.22509]
[1780265307043,31.74,73676.74,0.0,-0.7139,0.00015,24.22528]
[1780265309447,31.74,73675.92,0.0,-0.71402,0.00015,24.22014]
[1780265309470,31.74,73675.92,0.0,-0.71402,0.00015,24.22014]
[1780265309801,31.74,73672.68,0.0,-0.71451,0.00015,24.19954]
[1780265314836,31.74,73672.31,0.0,-0.71457,0.00015,24.19449]
[1780265317696,31.74,73671.98,0.0,-0.71461,0.00015,24.1925]
[1780265317723,31.74,73671.98,0.0,-0.71461,0.00015,24.1925]
[1780265317749,31.74,73671.98,0.0,-0.71461,0.00015,24.1925]
[1780265317797,31.74,73671.98,0.0,-0.71461,0.00015,24.19275]
[1780265318439,31.74,73671.98,0.0,-0.71461,0.00015,24.19275]
[1780265318457,31.74,73671.98,0.0,-0.71461,0.00015,24.19275]
[1780265318688,31.74,73671.98,0.0,-0.71461,0.00015,24.19275]
[1780265318744,31.74,73671.98,0.0,-0.71461,0.00015,24.19275]
[1780265318766,31.74,73671.98,0.0,-0.71461,0.00015,24.19275]
[1780265318864,31.74,73661.62,0.0,-0.71616,0.00015,24.12646]
[1780265319871,31.75,73661.75,0.0,-0.71613,0.00015,24.12749]
[1780265324906,31.75,73662.24,0.0,-0.71604,0.00015,24.13156]
[1780265325913,31.75,73654.94,0.0,-0.71713,0.00015,24.08476]
[1780265327927,31.75,73658.45,0.0,-0.71659,0.00015,24.10778]
[1780265329677,31.75,73658.31,0.0,-0.71661,0.00015,24.10709]
[1780265329723,31.75,73658.31,0.0,-0.71661,0.00015,24.10709]
[1780265329730,31.75,73658.31,0.0,-0.71661,0.00015,24.10709]
[1780265329941,31.75,73657.86,0.0,-0.71667,0.00015,24.1044]
[1780265330434,31.75,73657.86,0.0,-0.71667,0.00015,24.1044]
[1780265330473,31.75,73657.86,0.0,-0.71667,0.00015,24.1044]
[1780265330487,31.75,73657.86,0.0,-0.71667,0.00015,24.1044]
[1780265330948,31.75,73657.88,0.0,-0.71666,0.00015,24.10472]
[1780265335983,31.76,73658.96,0.0,-0.71648,0.00015,24.11265]
[1780265341019,31.76,73659.45,0.0,-0.71638,0.00015,24.11676]
[1780265342706,31.76,73660.67,0.0,-0.71619,0.00015,24.12479]
[1780265342731,31.76,73660.67,0.0,-0.71619,0.00015,24.12479]
[1780265342759,31.76,73660.67,0.0,-0.71619,0.00015,24.12479]
[1780265343033,31.76,73660.41,0.0,-0.71623,0.00015,24.12331]
[1780265346645,31.76,73660.74,0.0,-0.71617,0.00015,24.12579]
[1780265346698,31.76,73660.74,0.0,-0.71617,0.00015,24.12579]
[1780265346720,31.76,73660.74,0.0,-0.71617,0.00015,24.12579]
[1780265347061,31.77,73660.78,0.0,-0.71615,0.00015,24.12658]
[1780265349714,31.77,73660.97,0.0,-0.71611,0.00015,24.12815]
[1780265349721,31.77,73660.97,0.0,-0.71611,0.00015,24.12815]
[1780265349960,31.77,73660.97,0.0,-0.71611,0.00015,24.12815]
[1780265350082,31.77,73668.12,0.0,-0.71504,0.00015,24.17399]
[1780265351090,31.77,73673.32,0.0,-0.71425,0.00015,24.20752]
[1780265355000,31.77,73675.79,0.0,-0.71388,0.00015,24.22346]
[1780265355026,31.77,73675.79,0.0,-0.71388,0.00015,24.22346]
[1780265355052,31.77,73675.79,0.0,-0.71388,0.00015,24.22346]
[1780265355117,31.77,73678.9,0.0,-0.7134,0.00015,24.24343]
[1780265357714,31.77,73679.27,0.0,-0.71335,0.00015,24.24591]
[1780265357720,31.77,73679.27,0.0,-0.71335,0.00015,24.24591]
[1780265357766,31.77,73679.27,0.0,-0.71335,0.00015,24.24591]
[1780265358139,31.77,73679.22,0.0,-0.71335,0.00015,24.24566]
[1780265363174,31.77,73678.88,0.0,-0.71339,0.00015,24.24383]
[1780265365790,31.77,73679.09,0.0,-0.71336,0.00015,24.24531]
[1780265365844,31.77,73679.09,0.0,-0.71336,0.00015,24.24531]
[1780265365973,31.77,73679.09,0.0,-0.71336,0.00015,24.24531]
[1780265366195,31.77,73679.28,0.0,-0.71333,0.00015,24.24659]
[1780265368209,31.77,73684.01,0.0,-0.71261,0.00015,24.27679]
[1780265369216,31.77,73688.59,0.0,-0.71192,0.00015,24.30587]
[1780265371554,31.77,73690.59,0.0,-0.71164,0.00015,24.31526]
[1780265371607,31.77,73690.59,0.0,-0.71164,0.00015,24.31526]
[1780265371720,31.77,73690.59,0.0,-0.71164,0.00015,24.31526]
[1780265372237,31.77,73690.82,0.0,-0.71161,0.00015,24.31672]
[1780265374251,31.77,73700.58,0.0,-0.71013,0.00015,24.37831]
[1780265377474,31.77,73701.36,0.0,-0.71002,0.00015,24.38311]
[1780265377540,31.77,73701.77,0.0,-0.70996,0.00015,24.38563]
[1780265382263,31.77,73702.15,0.0,-0.7099,0.00015,24.38776]
[1780265382315,31.77,73702.15,0.0,-0.7099,0.00015,24.38776]
[1780265382318,31.77,73702.15,0.0,-0.7099,0.00015,24.38776]
[1780265382470,31.77,73702.15,0.0,-0.7099,0.00015,24.38776]
[1780265382572,31.77,73702.15,0.0,-0.70991,0.00015,24.3877]
[1780265383481,31.77,73702.15,0.0,-0.70991,0.00015,24.3877]
[1780265383582,31.77,73702.17,0.0,-0.70991,0.00015,24.38776]
[1780265389356,31.77,73701.52,0.0,-0.71001,0.00015,24.38327]
[1780265390363,31.77,73704.88,0.0,-0.70951,0.00015,24.40434]
[1780265392816,31.77,73705.59,0.0,-0.7094,0.00015,24.40871]
[1780265392863,31.77,73705.59,0.0,-0.7094,0.00015,24.40871]
[1780265392869,31.77,73705.59,0.0,-0.7094,0.00015,24.40871]
[1780265392972,31.77,73705.59,0.0,-0.7094,0.00015,24.40871]
[1780265393072,31.77,73705.52,0.0,-0.70941,0.00015,24.40818]
[1780265395521,31.77,73705.88,0.0,-0.70936,0.00015,24.41025]
[1780265395573,31.77,73705.88,0.0,-0.70936,0.00015,24.41025]
[1780265395720,31.77,73705.88,0.0,-0.70936,0.00015,24.41025]
[1780265395763,31.77,73705.88,0.0,-0.70937,0.00015,24.41015]
[1780265397415,31.77,73725.68,0.0,-0.70637,0.00015,24.53366]
[1780265398421,31.77,73730.17,0.0,-0.70569,0.00015,24.56132]
[1780265401124,31.76,73730.68,0.0,-0.70562,0.00015,24.56425]
[1780265401178,31.76,73730.68,0.0,-0.70562,0.00015,24.56425]
[1780265401169,31.76,73730.68,0.0,-0.70563,0.00015,24.56377]
[1780265401360,31.76,73730.68,0.0,-0.70563,0.00015,24.56377]
[1780265401443,31.76,73726.23,0.0,-0.70631,0.00015,24.53614]
[1780265402450,31.76,73735.22,0.0,-0.70494,0.00015,24.59167]
[1780265407791,31.76,73732.67,0.0,-0.70536,0.00015,24.57487]
[1780265408492,31.76,73727.92,0.0,-0.7061,0.00015,24.54491]
[1780265409500,31.75,73724.28,0.0,-0.70666,0.00015,24.52206]
[1780265410492,31.75,73724.28,0.0,-0.70666,0.00015,24.52206]
[1780265410545,31.75,73724.28,0.0,-0.70666,0.00015,24.52206]
[1780265410593,31.75,73724.37,0.0,-0.70665,0.00015,24.52242]
[1780265411731,31.75,73724.37,0.0,-0.70665,0.00015,24.52242]
[1780265411830,31.75,73724.09,0.0,-0.70669,0.00015,24.52048]
[1780265417565,31.75,73722.47,0.0,-0.70697,0.00015,24.50924]
[1780265418765,31.75,73722.47,0.0,-0.70697,0.00015,24.50924]
[1780265418821,31.75,73722.47,0.0,-0.70697,0.00015,24.50924]
[1780265418971,31.75,73722.47,0.0,-0.70697,0.00015,24.50924]
[1780265419072,31.75,73726.94,0.0,-0.7063,0.00015,24.53688]
[1780265424625,31.74,73728.0,0.0,-0.70617,0.00015,24.54216]
[1780265429030,31.74,73740.43,0.0,-0.7043,0.00015,24.6183]
[1780265429660,31.74,73737.81,0.0,-0.7047,0.00015,24.60183]
[1780265434695,31.73,73738.34,0.0,-0.70468,0.00015,24.60049]
[1780265439730,31.73,73738.31,0.0,-0.70472,0.00015,24.59899]
[1780265440737,31.72,73746.66,0.0,-0.70345,0.00015,24.65028]
[1780265445774,31.72,73747.27,0.0,-0.70339,0.00015,24.6525]
[1780265450815,31.71,73749.09,0.0,-0.70315,0.00015,24.66236]
[1780265455850,31.71,73750.76,0.0,-0.70293,0.00015,24.67137]
[1780265460886,31.7,73750.02,0.0,-0.70308,0.00015,24.66551]
[1780265465921,31.7,73750.86,0.0,-0.70298,0.00015,24.66937]
[1780265470957,31.69,73752.08,0.0,-0.70283,0.00015,24.67555]
[1780265475993,31.68,73751.98,0.0,-0.70288,0.00015,24.67358]
[1780265481061,31.68,73752.18,0.0,-0.70289,0.00015,24.67344]
[1780265486097,31.67,73751.61,0.0,-0.70301,0.00015,24.66858]
[1780265491133,31.67,73752.3,0.0,-0.70296,0.00015,24.66823]
[1780265496168,31.66,73751.81,0.0,-0.70307,0.00015,24.6639]
[1780265501203,31.66,73747.96,0.0,-0.70369,0.00015,24.63885]
[1780265506238,31.65,73746.98,0.0,-0.70387,0.00015,24.63162]
[1780265513287,31.64,73747.24,0.0,-0.70388,0.00015,24.63145]
[1780265518322,31.64,73747.06,0.0,-0.70394,0.00015,24.62927]
[1780265523357,31.63,73747.38,0.0,-0.70391,0.00015,24.6302]
[1780265528392,31.63,73747.32,0.0,-0.70395,0.00015,24.6288]
[1780265533427,31.63,73749.17,0.0,-0.70369,0.00015,24.6392]
[1780265538946,31.62,73746.9,0.0,-0.70406,0.00015,24.62433]
[1780265543496,31.62,73736.88,0.0,-0.70563,0.00015,24.56091]
[1780265544504,31.62,73734.15,0.0,-0.70605,0.00015,24.54376]
[1780265551942,31.61,73733.83,0.0,-0.70611,0.00015,24.5413]
[1780265555581,31.61,73737.72,0.0,-0.70556,0.00015,24.56146]
[1780265560616,31.61,73738.22,0.0,-0.7055,0.00015,24.56392]
[1780265562631,31.61,73735.16,0.0,-0.70597,0.00015,24.54459]
[1780265563793,31.61,73729.58,0.0,-0.70683,0.00015,24.50955]
[1780265568673,31.61,73733.66,0.0,-0.70621,0.00015,24.53498]
[1780265573709,31.61,73735.37,0.0,-0.70592,0.00015,24.54658]
[1780265574716,31.61,73740.79,0.0,-0.70509,0.00015,24.5805]
[1780265576730,31.61,73747.15,0.0,-0.70411,0.00015,24.62023]
[1780265581765,31.61,73748.17,0.0,-0.70398,0.00015,24.62528]
[1780265586984,31.6,73749.26,0.0,-0.70384,0.00015,24.631]
[1780265592842,31.59,73749.74,0.0,-0.70382,0.00015,24.63211]
[1780265597877,31.59,73757.33,0.0,-0.70269,0.00015,24.67775]
[1780265602912,31.58,73756.68,0.0,-0.70281,0.00015,24.67268]
[1780265607949,31.58,73758.06,0.0,-0.70263,0.00015,24.68009]
[1780265612984,31.57,73757.53,0.0,-0.70276,0.00015,24.67246]
[1780265618021,31.57,73757.23,0.0,-0.70283,0.00015,24.66957]
[1780265622049,31.57,73752.72,0.0,-0.70355,0.00015,24.64071]
[1780265623056,31.57,73746.18,0.0,-0.70456,0.00015,24.59987]
[1780265627085,31.56,73739.07,0.0,-0.70568,0.00015,24.55468]
[1780265632442,31.56,73741.67,0.0,-0.70529,0.00015,24.57066]
[1780265638162,31.56,73751.47,0.0,-0.70376,0.00015,24.63222]
[1780265640176,31.56,73753.94,0.0,-0.7034,0.00015,24.647]
[1780265642190,31.56,73761.93,0.0,-0.70218,0.00015,24.69581]
[1780265647225,31.55,73763.05,0.0,-0.70205,0.00015,24.70114]
[1780265652260,31.55,73760.34,0.0,-0.70251,0.00015,24.68286]
[1780265657296,31.54,73760.49,0.0,-0.7025,0.00015,24.68347]
[1780265659758,31.54,73760.63,0.0,-0.70247,0.00015,24.68444]
[1780265659808,31.54,73760.63,0.0,-0.70247,0.00015,24.68444]
[1780265659810,31.54,73760.63,0.0,-0.70247,0.00015,24.68444]
[1780265659859,31.54,73760.63,0.0,-0.70247,0.00015,24.68449]
[1780265663724,31.55,73760.76,0.0,-0.70245,0.00015,24.68544]
[1780265663825,31.55,73760.76,0.0,-0.70244,0.00015,24.6855]
[1780265669380,31.55,73760.94,0.0,-0.70241,0.00015,24.68686]
[1780265670387,31.55,73770.32,0.0,-0.70096,0.00015,24.74463]
[1780265672445,31.55,73771.2,0.0,-0.70084,0.00015,24.74681]
[1780265672496,31.55,73772.14,0.0,-0.7007,0.00015,24.75256]
[1780265673408,31.55,73778.63,0.0,-0.6997,0.00015,24.79228]
[1780265674415,31.55,73783.16,0.0,-0.699,0.00015,24.8199]
[1780265675422,31.55,73786.48,0.0,-0.69848,0.00015,24.84006]
[1780265676431,31.55,73801.52,0.0,-0.69615,0.00016,24.93105]
[1780265677438,31.54,73804.0,0.0,-0.69577,0.00016,24.94572]
[1780265682473,31.54,73806.35,0.0,-0.69543,0.00016,24.95915]
[1780265683480,31.54,73810.9,0.0,-0.69473,0.00016,24.98611]
[1780265688515,31.54,73811.64,0.0,-0.69464,0.00016,24.98946]
[1780265693550,31.53,73811.86,0.0,-0.69464,0.00016,24.98973]
[1780265699592,31.52,73810.69,0.0,-0.69485,0.00016,24.98148]
[1780265702377,31.52,73810.83,0.0,-0.69484,0.00016,24.98213]
[1780265702619,31.52,73821.9,0.0,-0.69312,0.00016,25.04797]
[1780265703626,31.52,73830.93,0.0,-0.69171,0.00016,25.10142]
[1780265705391,31.52,73830.93,0.0,-0.69171,0.00016,25.10142]
[1780265705643,31.52,73855.53,0.0,-0.68787,0.00016,25.24562]
[1780265706706,31.52,73855.53,0.0,-0.68787,0.00016,25.24562]
[1780265706879,31.52,73862.52,0.0,-0.68678,0.00016,25.28596]
[1780265710000,31.51,73859.69,0.0,-0.68725,0.00016,25.26861]
[1780265710101,31.51,73859.65,0.0,-0.68727,0.00016,25.26796]
[1780265712693,31.5,73863.85,0.0,-0.68664,0.00016,25.29114]
[1780265714333,31.5,73863.85,0.0,-0.68664,0.00016,25.29114]
[1780265714381,31.5,73863.85,0.0,-0.68664,0.00016,25.29114]
[1780265714385,31.5,73863.85,0.0,-0.68664,0.00016,25.29114]
[1780265714473,31.5,73863.85,0.0,-0.68664,0.00016,25.29114]
[1780265714564,31.5,73863.54,0.0,-0.68672,0.00016,25.28846]
[1780265714707,31.5,73870.18,0.0,-0.68567,0.00016,25.32701]
[1780265715714,31.5,73874.67,0.0,-0.68497,0.00016,25.35251]
[1780265718735,31.49,73868.55,0.0,-0.68598,0.00016,25.31565]
[1780265719742,31.49,73873.6,0.0,-0.6852,0.00016,25.34446]
[1780265721465,31.48,73881.03,0.0,-0.68404,0.00016,25.38686]
[1780265722763,31.46,73892.99,0.0,-0.6823,0.00016,25.45011]
[1780265723770,31.46,73894.66,0.0,-0.68204,0.00016,25.4594]
[1780265726790,31.45,73885.92,0.0,-0.68343,0.00016,25.4091]
[1780265727798,31.46,73877.46,0.0,-0.68477,0.00016,25.36043]
[1780265729327,31.46,73877.46,0.0,-0.68477,0.00016,25.36043]
[1780265729379,31.46,73877.46,0.0,-0.68477,0.00016,25.36043]
[1780265729469,31.46,73877.46,0.0,-0.68477,0.00016,25.36043]
[1780265729532,31.46,73872.19,0.0,-0.6856,0.00016,25.33004]
[1780265729609,31.46,73872.19,0.0,-0.6856,0.00016,25.33004]
[1780265729812,31.46,73869.06,0.0,-0.68609,0.00016,25.31202]
[1780265733720,31.46,73870.72,0.0,-0.68584,0.00016,25.31889]
[1780265735854,31.46,73862.9,0.0,-0.68707,0.00016,25.27329]
[1780265736860,31.46,73859.72,0.0,-0.68758,0.00016,25.25463]
[1780265739883,31.46,73852.24,0.0,-0.68876,0.00016,25.21056]
[1780265744918,31.46,73848.11,0.0,-0.68942,0.00016,25.18604]
[1780265747939,31.45,73851.74,0.0,-0.68885,0.00016,25.20728]
[1780265751967,31.45,73846.51,0.0,-0.68968,0.00016,25.17629]
[1780265752974,31.45,73842.77,0.0,-0.69027,0.00016,25.15419]
[1780265754988,31.45,73838.73,0.0,-0.69091,0.00016,25.13028]
[1780265760040,31.45,73837.16,0.0,-0.69115,0.00016,25.1211]
[1780265764068,31.45,73833.82,0.0,-0.69167,0.00016,25.10138]
[1780265769104,31.46,73832.91,0.0,-0.69181,0.00016,25.09625]
[1780265773132,31.46,73829.29,0.0,-0.69237,0.00016,25.07495]
[1780265775146,31.46,73821.76,0.0,-0.69354,0.00016,25.03015]
[1780265780181,31.46,73822.96,0.0,-0.69334,0.00016,25.03791]
[1780265781188,31.46,73827.11,0.0,-0.69268,0.00016,25.06279]
[1780265784209,31.46,73829.81,0.0,-0.69226,0.00016,25.0791]
[1780265790252,31.46,73829.59,0.0,-0.69228,0.00016,25.07819]
[1780265793274,31.47,73825.64,0.0,-0.69291,0.00016,25.05161]
[1780265794284,31.47,73822.65,0.0,-0.69338,0.00016,25.03384]
[1780265799319,31.47,73823.14,0.0,-0.69329,0.00016,25.03729]
[1780265804354,31.47,73822.06,0.0,-0.69344,0.00016,25.03132]
[1780265809389,31.47,73823.19,0.0,-0.69325,0.00016,25.03856]
[1780265816438,31.48,73822.88,0.0,-0.69328,0.00016,25.03734]
[1780265818452,31.48,73831.29,0.0,-0.69196,0.00016,25.08764]
[1780265819459,31.48,73824.81,0.0,-0.69297,0.00016,25.04913]
[1780265821473,31.48,73812.51,0.0,-0.69489,0.00016,24.97559]
[1780265822480,31.48,73805.05,0.0,-0.69605,0.00016,24.93074]
[1780265824494,31.48,73805.48,0.0,-0.69598,0.00016,24.93368]
[1780265829529,31.48,73803.81,0.0,-0.69621,0.00016,24.92456]
[1780265834563,31.49,73802.65,0.0,-0.69636,0.00016,24.91854]
[1780265838593,31.49,73805.34,0.0,-0.69592,0.00016,24.93559]
[1780265843628,31.5,73803.0,0.0,-0.69626,0.00016,24.92262]
[1780265848671,31.5,73801.61,0.0,-0.69645,0.00016,24.91501]
[1780265849675,31.5,73797.69,0.0,-0.69705,0.00016,24.89169]
[1780265851882,31.5,73797.05,0.0,-0.69716,0.00016,24.88501]
[1780265852711,31.5,73793.55,0.0,-0.6977,0.00016,24.86387]
[1780265857753,31.51,73789.49,0.0,-0.69831,0.00016,24.83972]
[1780265860774,31.51,73786.26,0.0,-0.69881,0.00016,24.8204]
[1780265862788,31.51,73782.11,0.0,-0.69944,0.00015,24.79533]
[1780265867823,31.51,73779.88,0.0,-0.69977,0.00015,24.78246]
[1780265872962,31.52,73778.69,0.0,-0.69994,0.00015,24.77576]
[1780265878900,31.52,73780.03,0.0,-0.6997,0.00015,24.78506]
[1780265880914,31.52,73786.05,0.0,-0.69876,0.00016,24.82214]
[1780265881921,31.52,73794.31,0.0,-0.69747,0.00016,24.87258]
[1780265885949,31.53,73798.59,0.0,-0.69678,0.00016,24.89926]
[1780265890984,31.53,73797.01,0.0,-0.697,0.00016,24.89059]
[1780265896019,31.53,73798.73,0.0,-0.69671,0.00016,24.90185]
[1780265901054,31.54,73798.36,0.0,-0.69675,0.00016,24.90045]
[1780265906089,31.54,73797.74,0.0,-0.69682,0.00016,24.89755]
[1780265908102,31.54,73794.2,0.0,-0.69736,0.00016,24.87647]
[1780265909110,31.54,73789.26,0.0,-0.69812,0.00016,24.8467]
[1780265910117,31.55,73786.15,0.0,-0.6986,0.00016,24.82801]
[1780265915152,31.55,73787.05,0.0,-0.69845,0.00016,24.83137]
[1780265920189,31.56,73787.52,0.0,-0.69835,0.00016,24.83527]
[1780265926231,31.56,73787.85,0.0,-0.69827,0.00016,24.83825]
[1780265931266,31.56,73787.26,0.0,-0.69834,0.00015,24.83548]
[1780265934287,31.57,73782.69,0.0,-0.69903,0.00015,24.80817]
[1780265939322,31.57,73783.21,0.0,-0.69893,0.00015,24.81223]
[1780265941336,31.57,73785.67,0.0,-0.69854,0.00015,24.82754]
[1780265948385,31.58,73798.25,0.0,-0.69656,0.00016,24.90477]
[1780265949392,31.58,73802.46,0.0,-0.6959,0.00016,24.93026]
[1780265952068,31.58,73802.65,0.0,-0.69587,0.00016,24.93162]
[1780265952413,31.58,73802.5,0.0,-0.69589,0.00016,24.93082]
[1780265955434,31.58,73797.85,0.0,-0.6966,0.00016,24.90313]
[1780265956441,31.58,73794.38,0.0,-0.69714,0.00016,24.88231]
[1780265957985,31.58,73793.98,0.0,-0.69719,0.00016,24.88005]
[1780265958455,31.58,73794.35,0.0,-0.69713,0.00016,24.88245]
[1780265963490,31.58,73795.46,0.0,-0.69694,0.00016,24.88993]
[1780265968528,31.59,73796.83,0.0,-0.69671,0.00016,24.89894]
[1780265970542,31.59,73804.39,0.0,-0.69552,0.00016,24.94473]
[1780265973562,31.59,73808.73,0.0,-0.69486,0.00016,24.96781]
[1780265978598,31.59,73808.91,0.0,-0.69482,0.00016,24.96931]
[1780265983633,31.59,73808.95,0.0,-0.6948,0.00016,24.96997]
[1780265987661,31.6,73799.8,0.0,-0.69622,0.00016,24.91538]
[1780265988668,31.6,73794.67,0.0,-0.69701,0.00016,24.88454]
[1780265990682,31.6,73795.14,0.0,-0.69693,0.00016,24.88769]
[1780265996724,31.6,73795.19,0.0,-0.69689,0.00016,24.88901]
[1780265999745,31.6,73792.3,0.0,-0.69733,0.00016,24.87206]
[1780266006804,31.61,73790.99,0.0,-0.6975,0.00015,24.8653]
[1780266008818,31.61,73783.23,0.0,-0.6987,0.00015,24.81841]
[1780266010832,31.61,73775.34,0.0,-0.6999,0.00015,24.77093]
[1780266011839,31.61,73771.4,0.0,-0.7005,0.00015,24.7471]
[1780266016874,31.62,73770.39,0.0,-0.70062,0.00015,24.74222]
[1780266025937,31.63,73769.43,0.0,-0.70071,0.00015,24.73875]
[1780266028958,31.63,73766.77,0.0,-0.7011,0.00015,24.7233]
[1780266033993,31.64,73767.43,0.0,-0.70098,0.00015,24.72547]
[1780266039354,31.64,73767.58,0.0,-0.70092,0.00015,24.72748]
[1780266043369,31.65,73765.04,0.0,-0.70129,0.00015,24.71305]
[1780266043447,31.65,73765.04,0.0,-0.70128,0.00015,24.71333]
[1780266044558,31.65,73765.04,0.0,-0.70128,0.00015,24.71333]
[1780266044612,31.65,73765.04,0.0,-0.70128,0.00015,24.71333]
[1780266044621,31.65,73756.17,0.0,-0.70263,0.00015,24.65916]
[1780266045979,31.65,73755.58,0.0,-0.70272,0.00015,24.65586]
[1780266046083,31.65,73753.56,0.0,-0.70302,0.00015,24.64376]
[1780266047302,31.66,73746.46,0.0,-0.7041,0.00015,24.60028]
[1780266049104,31.66,73750.58,0.0,-0.70344,0.00015,24.62653]
[1780266051119,31.66,73743.26,0.0,-0.70455,0.00015,24.58173]
[1780266053133,31.66,73740.21,0.0,-0.70503,0.00015,24.56235]
[1780266054140,31.66,73736.9,0.0,-0.70555,0.00015,24.54157]
[1780266059175,31.65,73737.2,0.0,-0.70553,0.00015,24.54243]
[1780266064215,31.65,73717.7,0.0,-0.70853,0.00015,24.41952]
[1780266065222,31.65,73717.29,0.0,-0.70859,0.00015,24.41686]
[1780266070257,31.65,73716.22,0.0,-0.70877,0.00015,24.40971]
[1780266075292,31.65,73715.94,0.0,-0.70882,0.00015,24.40752]
[1780266080326,31.64,73715.63,0.0,-0.70888,0.00015,24.40513]
[1780266085362,31.64,73716.15,0.0,-0.70881,0.00015,24.40793]
[1780266090397,31.64,73721.04,0.0,-0.70808,0.00015,24.43818]
[1780266091404,31.64,73724.02,0.0,-0.70765,0.00015,24.45346]
[1780266092317,31.64,73724.02,0.0,-0.70765,0.00015,24.45346]
[1780266092411,31.64,73715.97,0.0,-0.70888,0.00015,24.40276]
[1780266095432,31.64,73721.13,0.0,-0.7081,0.00015,24.4349]
[1780266097446,31.64,73726.5,0.0,-0.70729,0.00015,24.46829]
[1780266099461,31.64,73730.54,0.0,-0.70668,0.00015,24.49322]
[1780266104496,31.63,73731.83,0.0,-0.70651,0.00015,24.50035]
[1780266105502,31.63,73716.27,0.0,-0.70889,0.00015,24.40261]
[1780266106510,31.63,73715.24,0.0,-0.70905,0.00015,24.39603]
[1780266111545,31.63,73717.04,0.0,-0.70878,0.00015,24.40693]
[1780266116580,31.63,73730.62,0.0,-0.70672,0.00015,24.49157]
[1780266117587,31.63,73730.06,0.0,-0.70681,0.00015,24.48789]
[1780266122622,31.62,73730.89,0.0,-0.70671,0.00015,24.49218]
[1780266127657,31.62,73731.16,0.0,-0.70669,0.00015,24.49296]
[1780266129072,31.62,73731.77,0.0,-0.7066,0.00015,24.49659]
[1780266129671,31.62,73736.54,0.0,-0.70588,0.00015,24.52618]
[1780266130678,31.62,73741.5,0.0,-0.70512,0.00015,24.55684]
[1780266131685,31.62,73746.84,0.0,-0.70431,0.00015,24.58975]
[1780266133704,31.61,73752.76,0.0,-0.70342,0.00015,24.62587]
[1780266134710,31.61,73762.38,0.0,-0.70194,0.00015,24.68487]
[1780266136724,31.61,73764.78,0.0,-0.70159,0.00015,24.69892]
[1780266141759,31.61,73765.01,0.0,-0.70157,0.00015,24.69974]
[1780266143773,31.61,73762.0,0.0,-0.70204,0.00015,24.68113]
[1780266148808,31.61,73760.4,0.0,-0.70229,0.00015,24.67111]
[1780266151829,31.6,73763.5,0.0,-0.70186,0.00015,24.68595]
[1780266156865,31.59,73765.09,0.0,-0.70166,0.00015,24.69407]
[1780266161900,31.59,73765.71,0.0,-0.7016,0.00015,24.69648]
[1780266162907,31.59,73760.3,0.0,-0.70243,0.00015,24.66313]
[1780266163913,31.59,73756.76,0.0,-0.70298,0.00015,24.64125]
[1780266164921,31.59,73752.75,0.0,-0.7036,0.00015,24.61644]
[1780266165928,31.59,73748.42,0.0,-0.70426,0.00015,24.58962]
[1780266167942,31.59,73745.31,0.0,-0.70474,0.00015,24.57039]
[1780266175693,31.58,73742.95,0.0,-0.70512,0.00015,24.5548]
[1780266176000,31.58,73738.17,0.0,-0.70587,0.00015,24.5244]
[1780266182043,31.58,73735.96,0.0,-0.70624,0.00015,24.50943]
[1780266187078,31.57,73737.9,0.0,-0.70597,0.00015,24.52076]
[1780266190539,31.57,73737.92,0.0,-0.70597,0.00015,24.5204]
[1780266190721,31.57,73737.92,0.0,-0.70597,0.00015,24.5204]
[1780266191110,31.57,73733.97,0.0,-0.70658,0.00015,24.49555]
[1780266193120,31.57,73730.8,0.0,-0.70708,0.00015,24.47544]
[1780266196141,31.57,73728.06,0.0,-0.7075,0.00015,24.4579]
[1780266205204,31.56,73728.32,0.0,-0.70749,0.00015,24.45863]
[1780266211246,31.56,73728.99,0.0,-0.70742,0.00015,24.45895]
[1780266223330,31.56,73730.19,0.0,-0.70727,0.00015,24.46518]
[1780266225344,31.56,73734.94,0.0,-0.70655,0.00015,24.49472]
[1780266228365,31.55,73746.21,0.0,-0.70483,0.00015,24.56464]
[1780266229372,31.55,73748.18,0.0,-0.70453,0.00015,24.5767]
[1780266233401,31.55,73755.63,0.0,-0.70341,0.00015,24.62207]
[1780266236421,31.55,73759.11,0.0,-0.70289,0.00015,24.64282]
[1780266241456,31.54,73760.36,0.0,-0.70273,0.00015,24.64921]
[1780266244104,31.54,73760.09,0.0,-0.70278,0.00015,24.64727]
[1780266243470,31.54,73763.39,0.0,-0.70228,0.00015,24.66738]
[1780266244477,31.54,73770.89,0.0,-0.70113,0.00015,24.71326]
[1780266247498,31.53,73773.49,0.0,-0.70075,0.00015,24.72845]
[1780266252557,31.53,73776.08,0.0,-0.70035,0.00015,24.74409]
[1780266258581,31.54,73777.39,0.0,-0.70013,0.00015,24.75279]
[1780266263616,31.54,73777.22,0.0,-0.70014,0.00015,24.75259]
[1780266273687,31.55,73777.52,0.0,-0.70007,0.00015,24.75284]
[1780266279729,31.55,73777.83,0.0,-0.69999,0.00015,24.75571]
[1780266280736,31.55,73773.94,0.0,-0.70059,0.00015,24.73206]
[1780266287787,31.56,73774.12,0.0,-0.70053,0.00015,24.73446]
[1780266292822,31.56,73776.54,0.0,-0.70013,0.00015,24.75012]
[1780266297857,31.56,73777.59,0.0,-0.69995,0.00015,24.75737]
[1780266299871,31.57,73767.54,0.0,-0.70149,0.00015,24.69609]
[1780266300878,31.57,73759.65,0.0,-0.7027,0.00015,24.64772]
[1780266301885,31.57,73768.76,0.0,-0.70129,0.00015,24.70406]
[1780266303898,31.57,73771.57,0.0,-0.70084,0.00015,24.7217]
[1780266308934,31.57,73766.94,0.0,-0.70153,0.00015,24.69423]
[1780266313969,31.58,73767.93,0.0,-0.70135,0.00015,24.70135]
[1780266319004,31.58,73769.87,0.0,-0.70103,0.00015,24.7142]
[1780266321018,31.58,73776.63,0.0,-0.69998,0.00015,24.75593]
[1780266322025,31.58,73781.51,0.0,-0.69922,0.00015,24.78587]
[1780266324039,31.59,73784.38,0.0,-0.69876,0.00015,24.80357]
[1780266329074,31.59,73786.63,0.0,-0.6984,0.00015,24.81768]
[1780266334109,31.59,73789.05,0.0,-0.69804,0.00016,24.82948]
[1780266338154,31.59,73798.97,0.0,-0.69649,0.00016,24.8897]
[1780266339035,31.59,73798.97,0.0,-0.69649,0.00016,24.8897]
[1780266339185,31.59,73822.95,0.0,-0.69275,0.00016,25.03336]
[1780266339702,31.59,73822.95,0.0,-0.69275,0.00016,25.03336]
[1780266341189,31.59,73827.69,0.0,-0.69201,0.00016,25.06167]
[1780266343203,31.59,73838.64,0.0,-0.69029,0.00016,25.12634]
[1780266344210,31.59,73838.42,0.0,-0.69033,0.00016,25.125]
[1780266349245,31.59,73837.41,0.0,-0.69049,0.00016,25.11886]
[1780266356294,31.59,73839.78,0.0,-0.69013,0.00016,25.13248]
[1780266362336,31.59,73844.72,0.0,-0.68936,0.00016,25.16123]
[1780266363343,31.59,73841.12,0.0,-0.68993,0.00016,25.14003]
[1780266368434,31.59,73842.19,0.0,-0.68977,0.00016,25.14594]
[1780266371458,31.59,73837.49,0.0,-0.69052,0.00016,25.1181]
[1780266372464,31.58,73831.5,0.0,-0.69145,0.00016,25.08272]
[1780266374479,31.58,73837.15,0.0,-0.69057,0.00016,25.11607]
[1780266375486,31.58,73845.3,0.0,-0.68929,0.00016,25.16394]
[1780266376493,31.58,73850.59,0.0,-0.68846,0.00016,25.19483]
[1780266381528,31.58,73854.88,0.0,-0.6878,0.00016,25.21935]
[1780266384548,31.58,73859.97,0.0,-0.68701,0.00016,25.24863]
[1780266385824,31.58,73869.42,0.0,-0.68553,0.00016,25.30323]
[1780266386563,31.58,73877.32,0.0,-0.68429,0.00016,25.34855]
[1780266387570,31.58,73870.56,0.0,-0.68536,0.00016,25.30942]
[1780266388577,31.58,73865.79,0.0,-0.68612,0.00016,25.28167]
[1780266393612,31.57,73862.93,0.0,-0.68661,0.00016,25.26115]
[1780266396633,31.57,73871.76,0.0,-0.68523,0.00016,25.31183]
[1780266397645,31.57,73874.48,0.0,-0.6848,0.00016,25.32733]
[1780266402677,31.57,73881.56,0.0,-0.68371,0.00016,25.36708]
[1780266407712,31.56,73882.49,0.0,-0.6836,0.00016,25.37131]
[1780266412746,31.55,73881.42,0.0,-0.6838,0.00016,25.36406]
[1780266413754,31.55,73877.27,0.0,-0.68446,0.00016,25.34]
[1780266418789,31.55,73879.55,0.0,-0.68413,0.00016,25.35215]
[1780266422817,31.54,73875.78,0.0,-0.68475,0.00016,25.32964]
[1780266427852,31.54,73876.44,0.0,-0.68467,0.00016,25.33252]
[1780266432887,31.53,73877.49,0.0,-0.68453,0.00016,25.33764]
[1780266438930,31.53,73877.14,0.0,-0.68462,0.00016,25.33453]
[1780266441951,31.53,73869.06,0.0,-0.68591,0.00016,25.28731]
[1780266442958,31.53,73873.04,0.0,-0.68529,0.00016,25.3102]
[1780266447993,31.52,73873.14,0.0,-0.68529,0.00016,25.31]
[1780266454035,31.52,73876.8,0.0,-0.68476,0.00016,25.32697]
[1780266458063,31.51,73881.76,0.0,-0.684,0.00016,25.35486]
[1780266463098,31.51,73883.47,0.0,-0.68375,0.00016,25.36375]
[1780266468133,31.5,73879.16,0.0,-0.68446,0.00016,25.33797]
[1780266471154,31.5,73858.17,0.0,-0.68779,0.00016,25.21566]
[1780266472161,31.5,73854.42,0.0,-0.68839,0.00016,25.19356]
[1780266473168,31.5,73854.07,0.0,-0.68845,0.00016,25.19143]
[1780266478203,31.5,73852.59,0.0,-0.68869,0.00016,25.18248]
[1780266480217,31.5,73849.06,0.0,-0.68925,0.00016,25.16163]
[1780266481226,31.5,73844.16,0.0,-0.69002,0.00016,25.13275]
[1780266484248,31.5,73839.55,0.0,-0.69075,0.00016,25.10546]
[1780266486264,31.5,73836.21,0.0,-0.69127,0.00016,25.08569]
[1780266488278,31.5,73824.97,0.0,-0.69303,0.00016,25.01891]
[1780266490292,31.5,73823.34,0.0,-0.69329,0.00016,25.00927]
[1780266495327,31.5,73825.09,0.0,-0.693,0.00016,25.02017]
[1780266499355,31.5,73820.56,0.0,-0.6937,0.00016,24.99342]
[1780266502376,31.5,73814.38,0.0,-0.69466,0.00016,24.95667]
[1780266506404,31.51,73807.72,0.0,-0.69568,0.00016,24.91714]
[1780266511438,31.51,73806.76,0.0,-0.69583,0.00016,24.90894]
[1780266516473,31.51,73807.59,0.0,-0.69568,0.00016,24.91476]
[1780266521509,31.52,73808.15,0.0,-0.69557,0.00016,24.91892]
[1780266526547,31.52,73808.52,0.0,-0.69549,0.00016,24.9219]
[1780266531580,31.52,73808.74,0.0,-0.69544,0.00016,24.92396]
[1780266536616,31.53,73808.71,0.0,-0.69542,0.00016,24.9245]
[1780266540644,31.53,73811.99,0.0,-0.69489,0.00016,24.94475]
[1780266545679,31.53,73811.54,0.0,-0.69495,0.00016,24.94266]
[1780266550714,31.53,73811.14,0.0,-0.69499,0.00016,24.9409]
[1780266552728,31.54,73808.21,0.0,-0.69544,0.00016,24.92354]
[1780266557763,31.54,73808.07,0.0,-0.69545,0.00016,24.92337]
[1780266562798,31.54,73807.52,0.0,-0.69551,0.00016,24.92074]
[1780266566827,31.54,73796.93,0.0,-0.69715,0.00016,24.85742]
[1780266567834,31.54,73792.21,0.0,-0.69788,0.00016,24.8289]
[1780266572869,31.55,73792.46,0.0,-0.69784,0.00016,24.8277]
[1780266577904,31.55,73793.3,0.0,-0.6977,0.00016,24.83338]
[1780266582939,31.55,73793.67,0.0,-0.69762,0.00016,24.8364]
[1780266589988,31.56,73794.84,0.0,-0.69741,0.00016,24.8445]
[1780266593009,31.56,73791.59,0.0,-0.6979,0.00016,24.82523]
[1780266595024,31.56,73786.92,0.0,-0.69862,0.00016,24.79719]
[1780266600059,31.57,73786.18,0.0,-0.69871,0.00016,24.79358]
[1780266603080,31.57,73791.94,0.0,-0.6978,0.00016,24.82908]
[1780266608114,31.57,73791.86,0.0,-0.69779,0.00016,24.82928]
[1780266613150,31.57,73790.99,0.0,-0.69791,0.00016,24.82471]
[1780266615164,31.58,73786.68,0.0,-0.69857,0.00016,24.79882]
[1780266620200,31.58,73791.19,0.0,-0.69785,0.00016,24.82701]
[1780266625236,31.58,73791.45,0.0,-0.69779,0.00016,24.82927]
[1780266630271,31.58,73792.41,0.0,-0.69762,0.00016,24.83573]
[1780266632288,31.59,73801.71,0.0,-0.69619,0.00016,24.88887]
[1780266634422,31.59,73803.16,0.0,-0.69596,0.00016,24.89773]
[1780266639338,31.59,73810.63,0.0,-0.69479,0.00016,24.94287]
[1780266641354,31.59,73818.29,0.0,-0.6936,0.00016,24.98873]
[1780266645382,31.59,73822.64,0.0,-0.69292,0.00016,25.01458]
[1780266650417,31.59,73820.91,0.0,-0.69319,0.00016,25.00412]
[1780266655451,31.59,73819.42,0.0,-0.69343,0.00016,24.99509]
[1780266657466,31.59,73809.87,0.0,-0.69492,0.00016,24.93799]
[1780266661495,31.59,73805.48,0.0,-0.6956,0.00016,24.91174]
[1780266667537,31.59,73805.73,0.0,-0.69555,0.00016,24.91366]
[1780266668544,31.59,73802.01,0.0,-0.69613,0.00016,24.89136]
[1780266669551,31.59,73799.01,0.0,-0.69659,0.00016,24.87337]
[1780266672572,31.59,73795.15,0.0,-0.69718,0.00016,24.85038]
[1780266673579,31.59,73790.87,0.0,-0.69785,0.00016,24.82448]
[1780266678614,31.59,73783.23,0.0,-0.69901,0.00015,24.77899]
[1780266678862,31.59,73783.23,0.0,-0.69901,0.00015,24.77899]
[1780266679621,31.6,73776.55,0.0,-0.70004,0.00015,24.73846]
[1780266682645,31.6,73779.58,0.0,-0.69955,0.00015,24.75761]
[1780266686673,31.6,73776.04,0.0,-0.70008,0.00015,24.73681]
[1780266691708,31.61,73774.74,0.0,-0.70027,0.00015,24.72673]
[1780266696743,31.61,73773.14,0.0,-0.70048,0.00015,24.71811]
[1780266701778,31.62,73770.45,0.0,-0.70087,0.00015,24.70281]
[1780266706813,31.62,73769.45,0.0,-0.70099,0.00015,24.69792]
[1780266711849,31.63,73770.19,0.0,-0.70084,0.00015,24.70366]
[1780266716884,31.63,73770.95,0.0,-0.70069,0.00015,24.70947]
[1780266721919,31.64,73771.6,0.0,-0.70056,0.00015,24.71457]
[1780266724943,31.64,73781.7,0.0,-0.69898,0.00015,24.77676]
[1780266725949,31.64,73787.96,0.0,-0.69801,0.00015,24.81488]
[1780266730984,31.64,73786.65,0.0,-0.6982,0.00015,24.80754]
[1780266733001,31.64,73796.07,0.0,-0.69673,0.00016,24.86468]
[1780266738038,31.65,73797.68,0.0,-0.69647,0.00016,24.87468]
[1780266744094,31.65,73797.91,0.0,-0.69643,0.00016,24.87643]
[1780266750136,31.65,73796.99,0.0,-0.69656,0.00016,24.87125]
[1780266755171,31.65,73796.47,0.0,-0.69665,0.00016,24.86522]
[1780266758192,31.65,73787.61,0.0,-0.69802,0.00015,24.81196]
[1780266761214,31.65,73802.26,0.0,-0.69574,0.00016,24.90061]
[1780266762220,31.65,73803.2,0.0,-0.69559,0.00016,24.90633]
[1780266763227,31.65,73806.81,0.0,-0.69502,0.00016,24.92803]
[1780266768262,31.66,73809.37,0.0,-0.69462,0.00016,24.94359]
[1780266774304,31.66,73807.97,0.0,-0.69483,0.00016,24.93549]
[1780266779339,31.66,73807.31,0.0,-0.69493,0.00016,24.93178]
[1780266784374,31.66,73809.69,0.0,-0.69455,0.00016,24.94622]
[1780266788404,31.66,73817.17,0.0,-0.69338,0.00016,24.99094]
[1780266790416,31.66,73820.49,0.0,-0.69286,0.00016,25.01064]
[1780266792430,31.66,73824.3,0.0,-0.69227,0.00016,25.03318]
[1780266793437,31.66,73830.38,0.0,-0.69132,0.00016,25.06906]
[1780266794444,31.66,73839.73,0.0,-0.68986,0.00016,25.12397]
[1780266796458,31.66,73843.04,0.0,-0.68935,0.00016,25.14313]
[1780266801493,31.66,73842.86,0.0,-0.68939,0.00016,25.1415]
[1780266805521,31.65,73851.45,0.0,-0.68806,0.00016,25.19121]
[1780266806528,31.65,73857.53,0.0,-0.68711,0.00016,25.22643]
[1780266808542,31.65,73865.58,0.0,-0.68585,0.00016,25.27268]
[1780266809549,31.65,73871.91,0.0,-0.68486,0.00016,25.30894]
[1780266810556,31.65,73879.67,0.0,-0.68364,0.00016,25.35321]
[1780266812570,31.65,73883.25,0.0,-0.68311,0.00016,25.36993]
[1780266814584,31.64,73888.65,0.0,-0.68227,0.00016,25.40013]
[1780266819619,31.64,73887.62,0.0,-0.68248,0.00016,25.39277]
[1780266820627,31.63,73882.99,0.0,-0.68322,0.00016,25.36608]
[1780266823648,31.63,73888.69,0.0,-0.68234,0.00016,25.39772]
[1780266825662,31.63,73882.99,0.0,-0.68326,0.00016,25.36464]
[1780266826669,31.63,73875.58,0.0,-0.68444,0.00016,25.32191]
[1780266827676,31.62,73870.02,0.0,-0.68533,0.00016,25.28965]
[1780266828683,31.62,73869.77,0.0,-0.68538,0.00016,25.28776]
[1780266834725,31.62,73866.54,0.0,-0.68593,0.00016,25.26787]
[1780266837746,31.61,73869.82,0.0,-0.68543,0.00016,25.2862]
[1780266838753,31.61,73876.78,0.0,-0.68433,0.00016,25.32603]
[1780266839762,31.61,73870.49,0.0,-0.68533,0.00016,25.28961]
[1780266840769,31.61,73864.74,0.0,-0.68625,0.00016,25.25619]
[1780266845804,31.6,73865.18,0.0,-0.6862,0.00016,25.25783]
[1780266850840,31.6,73872.91,0.0,-0.68501,0.00016,25.30153]
[1780266856682,31.6,73874.02,0.0,-0.68486,0.00016,25.30705]
[1780266856882,31.59,73866.89,0.0,-0.686,0.00016,25.26549]
[1780266861916,31.59,73861.74,0.0,-0.68684,0.00016,25.23477]
[1780266866952,31.58,73857.34,0.0,-0.68755,0.00016,25.2084]
[1780266869972,31.58,73868.95,0.0,-0.68573,0.00016,25.27534]
[1780266874002,31.58,73872.66,0.0,-0.68519,0.00016,25.2928]
[1780266879038,31.57,73870.9,0.0,-0.68549,0.00016,25.28169]
[1780266883066,31.57,73865.13,0.0,-0.68642,0.00016,25.24758]
[1780266886087,31.57,73861.93,0.0,-0.68694,0.00016,25.22856]
[1780266887094,31.57,73865.59,0.0,-0.68637,0.00016,25.24965]
[1780266891122,31.56,73874.8,0.0,-0.68493,0.00016,25.30223]
[1780266892131,31.56,73884.45,0.0,-0.68341,0.00016,25.35746]
[1780266893138,31.56,73888.66,0.0,-0.68275,0.00016,25.38129]
[1780266898173,31.56,73889.05,0.0,-0.68273,0.00016,25.38218]
[1780266902201,31.55,73884.26,0.0,-0.68352,0.00016,25.35369]
[1780266907237,31.54,73885.57,0.0,-0.68335,0.00016,25.35996]
[1780266910258,31.54,73893.16,0.0,-0.68217,0.00016,25.40257]
[1780266915293,31.53,73896.06,0.0,-0.68175,0.00016,25.41765]
[1780266917307,31.53,73879.96,0.0,-0.68432,0.00016,25.32492]
[1780266918314,31.53,73875.58,0.0,-0.68502,0.00016,25.29947]
[1780266923350,31.52,73876.08,0.0,-0.68497,0.00016,25.30138]
[1780266928385,31.52,73875.8,0.0,-0.68504,0.00016,25.29877]
[1780266933420,31.51,73873.71,0.0,-0.68542,0.00016,25.28251]
[1780266939464,31.51,73874.29,0.0,-0.68536,0.00016,25.28476]
[1780266944499,31.5,73871.37,0.0,-0.68585,0.00016,25.26698]
[1780266949534,31.5,73869.56,0.0,-0.68616,0.00016,25.25569]
[1780266954569,31.5,73868.58,0.0,-0.68633,0.00016,25.24926]
[1780266961618,31.49,73868.2,0.0,-0.68642,0.00016,25.24604]
[1780266964639,31.49,73857.93,0.0,-0.68806,0.00016,25.18575]
[1780266969674,31.49,73858.09,0.0,-0.68805,0.00016,25.18624]
[1780266976723,31.48,73865.44,0.0,-0.6869,0.00016,25.22855]
[1780266977730,31.48,73871.17,0.0,-0.686,0.00016,25.26177]
[1780266979743,31.48,73872.17,0.0,-0.68585,0.00016,25.26732]
[1780266980751,31.48,73881.19,0.0,-0.68442,0.00016,25.31932]
[1780266984778,31.48,73882.86,0.0,-0.68418,0.00016,25.32823]
[1780266989815,31.47,73882.79,0.0,-0.68422,0.00016,25.32683]
[1780266990821,31.47,73886.31,0.0,-0.68367,0.00016,25.34688]
[1780266994849,31.47,73890.12,0.0,-0.68311,0.00016,25.36467]
[1780266995856,31.46,73893.71,0.0,-0.68255,0.00016,25.38478]
[1780267000891,31.46,73893.29,0.0,-0.68265,0.00016,25.38113]
[1780267002906,31.46,73886.07,0.0,-0.68381,0.00016,25.33921]
[1780267007941,31.45,73886.79,0.0,-0.68373,0.00016,25.34229]
[1780267012976,31.44,73887.59,0.0,-0.68363,0.00016,25.34583]
[1780267018011,31.44,73887.54,0.0,-0.68367,0.00016,25.3445]
[1780267019018,31.44,73883.82,0.0,-0.68427,0.00016,25.32286]
[1780267021040,31.44,73887.83,0.0,-0.68364,0.00016,25.34557]
[1780267023054,31.43,73893.9,0.0,-0.68269,0.00016,25.38]
[1780267028089,31.43,73894.52,0.0,-0.68263,0.00016,25.38236]
[1780267031110,31.42,73890.08,0.0,-0.68336,0.00016,25.35614]
[1780267033124,31.42,73883.9,0.0,-0.68435,0.00016,25.32009]
[1780267035139,31.42,73871.98,0.0,-0.68625,0.00016,25.2506]
[1780267036145,31.42,73871.62,0.0,-0.68632,0.00016,25.24837]
[1780267038161,31.42,73864.34,0.0,-0.68748,0.00016,25.20563]
[1780267041180,31.42,73857.72,0.0,-0.68853,0.00016,25.16655]
[1780267042187,31.42,73851.72,0.0,-0.68948,0.00016,25.13117]
[1780267043194,31.42,73847.73,0.0,-0.69011,0.00016,25.10758]
[1780267048228,31.42,73839.8,0.0,-0.69136,0.00016,25.06055]
[1780267053264,31.42,73837.54,0.0,-0.69173,0.00016,25.04403]
[1780267056440,31.42,73834.48,0.0,-0.69221,0.00016,25.02593]
[1780267058299,31.42,73831.13,0.0,-0.69274,0.00016,25.00605]
[1780267059306,31.42,73821.89,0.0,-0.69418,0.00016,24.95079]
[1780267062327,31.42,73819.22,0.0,-0.69459,0.00016,24.93511]
[1780267067364,31.42,73817.15,0.0,-0.6949,0.00016,24.92331]
[1780267072399,31.43,73819.46,0.0,-0.69452,0.00016,24.93788]
[1780267077851,31.43,73820.57,0.0,-0.69433,0.00016,24.94503]
[1780267078440,31.43,73813.78,0.0,-0.69539,0.00016,24.90441]
[1780267083476,31.43,73815.81,0.0,-0.69505,0.00016,24.91741]
[1780267085490,31.43,73811.01,0.0,-0.69579,0.00016,24.88874]
[1780267086497,31.43,73808.07,0.0,-0.69625,0.00016,24.87114]
[1780267092539,31.44,73809.17,0.0,-0.69605,0.00016,24.87886]
[1780267097574,31.44,73808.84,0.0,-0.69608,0.00016,24.8777]
[1780267102608,31.45,73808.86,0.0,-0.69605,0.00016,24.87863]
[1780267107648,31.45,73805.96,0.0,-0.69648,0.00016,24.86191]
[1780267112683,31.45,73805.35,0.0,-0.69657,0.00016,24.85582]
[1780267117719,31.46,73806.2,0.0,-0.69642,0.00016,24.86179]
[1780267122754,31.46,73807.1,0.0,-0.69625,0.00016,24.86804]
[1780267123761,31.46,73796.12,0.0,-0.69796,0.00016,24.80161]
[1780267124767,31.46,73791.63,0.0,-0.69866,0.00016,24.77447]
[1780267129803,31.47,73789.78,0.0,-0.69893,0.00016,24.7637]
[1780267134837,31.47,73788.48,0.0,-0.69912,0.00016,24.75642]
[1780267139873,31.47,73789.03,0.0,-0.699,0.00016,24.76087]
[1780267144908,31.48,73788.17,0.0,-0.69911,0.00016,24.75671]
[1780267149943,31.48,73789.11,0.0,-0.69893,0.00016,24.76356]
[1780267152964,31.49,73792.93,0.0,-0.69832,0.00016,24.78748]
[1780267157999,31.49,73793.96,0.0,-0.69813,0.00016,24.79489]
[1780267163036,31.5,73794.59,0.0,-0.698,0.00016,24.7996]
[1780267171092,31.5,73795.88,0.0,-0.69779,0.00016,24.8055]
[1780267174115,31.5,73804.37,0.0,-0.69645,0.00016,24.8574]
[1780267179150,31.51,73807.93,0.0,-0.69588,0.00016,24.87941]
[1780267184185,31.51,73809.24,0.0,-0.69567,0.00016,24.88772]
[1780267189219,31.51,73811.56,0.0,-0.69529,0.00016,24.902]
[1780267194256,31.51,73813.2,0.0,-0.69503,0.00016,24.91213]
[1780267199293,31.51,73813.37,0.0,-0.695,0.00016,24.91338]
[1780267200300,31.51,73796.04,0.0,-0.6977,0.00016,24.80879]
[1780267201306,31.51,73796.91,0.0,-0.69756,0.00016,24.81421]
[1780267206341,31.52,73797.21,0.0,-0.69749,0.00016,24.81672]
[1780267211376,31.52,73795.07,0.0,-0.69781,0.00016,24.80445]
[1780267217418,31.52,73800.98,0.0,-0.69686,0.00016,24.84116]
[1780267224467,31.53,73801.87,0.0,-0.6967,0.00016,24.84733]
[1780267227488,31.53,73804.84,0.0,-0.69623,0.00016,24.86558]
[1780267231516,31.53,73812.18,0.0,-0.6951,0.00016,24.90685]
[1780267232523,31.53,73817.05,0.0,-0.69433,0.00016,24.9361]
[1780267236551,31.53,73827.01,0.0,-0.69277,0.00016,24.99568]
[1780267241586,31.53,73828.18,0.0,-0.69259,0.00016,25.00274]
[1780267245613,31.53,73824.99,0.0,-0.69308,0.00016,24.98387]
[1780267250650,31.53,73824.27,0.0,-0.69319,0.00016,24.97984]
[1780267255685,31.53,73822.86,0.0,-0.6934,0.00016,24.97177]
[1780267261728,31.54,73821.81,0.0,-0.69355,0.00016,24.96597]
[1780267266763,31.54,73821.16,0.0,-0.69364,0.00016,24.96254]
[1780267273815,31.54,73820.36,0.0,-0.69375,0.00016,24.95844]
[1780267283885,31.55,73820.3,0.0,-0.69373,0.00016,24.95915]
[1780267286906,31.55,73808.65,0.0,-0.69554,0.00016,24.88967]
[1780267287913,31.55,73808.24,0.0,-0.6956,0.00016,24.88738]
[1780267294962,31.55,73807.06,0.0,-0.69576,0.00016,24.87825]
[1780267299997,31.56,73807.13,0.0,-0.69573,0.00016,24.87955]
[1780267305033,31.56,73807.55,0.0,-0.69564,0.00016,24.88295]
[1780267310068,31.57,73807.69,0.0,-0.6956,0.00016,24.88464]
[1780267315103,31.57,73808.31,0.0,-0.69548,0.00016,24.88918]
[1780267320138,31.57,73811.02,0.0,-0.69503,0.00016,24.90619]
[1780267323159,31.57,73803.8,0.0,-0.69615,0.00016,24.86318]
[1780267328194,31.58,73803.25,0.0,-0.69621,0.00016,24.86082]
[1780267332223,31.58,73798.39,0.0,-0.69695,0.00016,24.83216]
[1780267333230,31.58,73795.32,0.0,-0.69742,0.00016,24.81365]
[1780267339272,31.58,73794.09,0.0,-0.6976,0.00016,24.80659]
[1780267344309,31.59,73793.6,0.0,-0.69767,0.00016,24.80395]
[1780267349344,31.59,73793.07,0.0,-0.69774,0.00016,24.80106]
[1780267354379,31.59,73792.3,0.0,-0.69787,0.00016,24.79345]
[1780267359414,31.59,73792.48,0.0,-0.69784,0.00016,24.79486]
[1780267365456,31.59,73793.27,0.0,-0.69771,0.00016,24.80002]
[1780267371498,31.59,73794.2,0.0,-0.69755,0.00016,24.80598]
[1780267376533,31.59,73792.45,0.0,-0.69781,0.00016,24.79587]
[1780267381568,31.6,73792.57,0.0,-0.69778,0.00016,24.79716]
[1780267386603,31.6,73792.64,0.0,-0.69775,0.00016,24.79815]
[1780267392646,31.6,73792.6,0.0,-0.69774,0.00016,24.79858]
[1780267393653,31.6,73786.18,0.0,-0.69873,0.00016,24.75976]
[1780267398689,31.61,73787.73,0.0,-0.69847,0.00016,24.76987]
[1780267400703,31.61,73784.8,0.0,-0.69892,0.00016,24.75234]
[1780267405738,31.61,73784.46,0.0,-0.69895,0.00015,24.75103]
[1780267410773,31.61,73783.99,0.0,-0.699,0.00015,24.74891]
[1780267415809,31.62,73784.11,0.0,-0.69899,0.00015,24.74712]
[1780267421851,31.62,73784.28,0.0,-0.69893,0.00015,24.74905]
[1780267427893,31.63,73784.36,0.0,-0.6989,0.00015,24.7504]
[1780267429912,31.63,73791.22,0.0,-0.69783,0.00016,24.79228]
[1780267430915,31.63,73796.84,0.0,-0.69695,0.00016,24.82637]
[1780267435950,31.63,73796.14,0.0,-0.69705,0.00016,24.82269]
[1780267441992,31.63,73797.38,0.0,-0.69684,0.00016,24.83078]
[1780267445015,31.63,73793.89,0.0,-0.69737,0.00016,24.81004]
[1780267450050,31.64,73794.46,0.0,-0.69726,0.00016,24.81407]
[1780267455085,31.64,73794.84,0.0,-0.69719,0.00016,24.81693]
[1780267460120,31.64,73795.4,0.0,-0.69709,0.00016,24.82084]
[1780267465155,31.64,73795.84,0.0,-0.69701,0.00016,24.82402]
[1780267470190,31.65,73795.96,0.0,-0.69697,0.00016,24.82524]
[1780267475225,31.65,73796.53,0.0,-0.69689,0.00016,24.8259]
[1780267482274,31.65,73796.26,0.0,-0.69692,0.00016,24.82493]
[1780267487309,31.65,73797.07,0.0,-0.69678,0.00016,24.83028]
[1780267488316,31.65,73803.61,0.0,-0.69576,0.00016,24.86968]
[1780267493352,31.66,73803.54,0.0,-0.69576,0.00016,24.86955]
[1780267499393,31.66,73805.13,0.0,-0.69551,0.00016,24.8794]
[1780267501407,31.66,73814.66,0.0,-0.69402,0.00016,24.9364]
[1780267506442,31.66,73810.24,0.0,-0.69471,0.00016,24.90993]
[1780267511477,31.66,73814.54,0.0,-0.69404,0.00016,24.93563]
[1780267516513,31.66,73812.93,0.0,-0.69429,0.00016,24.92596]
[1780267522554,31.66,73814.89,0.0,-0.69399,0.00016,24.93757]
[1780267527589,31.66,73813.29,0.0,-0.69424,0.00016,24.92798]
[1780267532624,31.66,73814.25,0.0,-0.69411,0.00016,24.93043]
[1780267537659,31.66,73814.4,0.0,-0.69409,0.00016,24.93129]
[1780267541686,31.66,73811.18,0.0,-0.69459,0.00016,24.91206]
[1780267547730,31.66,73808.59,0.0,-0.69499,0.00016,24.89669]
[1780267549744,31.66,73814.14,0.0,-0.69412,0.00016,24.92989]
[1780267552765,31.66,73817.71,0.0,-0.69357,0.00016,24.95114]
[1780267557800,31.66,73817.56,0.0,-0.69359,0.00016,24.95018]
[1780267562835,31.66,73815.95,0.0,-0.69385,0.00016,24.94053]
[1780267567870,31.66,73815.31,0.0,-0.69395,0.00016,24.93671]
[1780267572905,31.66,73815.13,0.0,-0.69397,0.00016,24.93564]
[1780267575926,31.66,73820.06,0.0,-0.69321,0.00016,24.96497]
[1780267576933,31.66,73823.1,0.0,-0.69273,0.00016,24.98299]
[1780267578947,31.66,73831.33,0.0,-0.69145,0.00016,25.03159]
[1780267583984,31.65,73825.23,0.0,-0.69241,0.00016,24.99515]
[1780267588015,31.65,73821.0,0.0,-0.69308,0.00016,24.96992]
[1780267589022,31.65,73817.91,0.0,-0.69356,0.00016,24.95154]
[1780267593050,31.65,73813.75,0.0,-0.69423,0.00016,24.92355]
[1780267596071,31.65,73818.98,0.0,-0.69341,0.00016,24.95479]
[1780267597078,31.65,73838.22,0.0,-0.6904,0.00016,25.06855]
[1780267598085,31.65,73843.47,0.0,-0.68958,0.00016,25.0993]
[1780267600279,31.65,73843.8,0.0,-0.68953,0.00016,25.10116]
[1780267604128,31.65,73837.4,0.0,-0.69054,0.00016,25.06324]
[1780267606241,31.65,73837.45,0.0,-0.69053,0.00016,25.0635]
[1780267606338,31.65,73836.66,0.0,-0.69066,0.00016,25.05882]
[1780267612183,31.65,73836.21,0.0,-0.69073,0.00016,25.05602]
[1780267617218,31.65,73836.27,0.0,-0.69073,0.00016,25.05627]
[1780267620240,31.65,73832.71,0.0,-0.69128,0.00016,25.03528]
[1780267625275,31.65,73834.48,0.0,-0.69101,0.00016,25.04569]
[1780267629304,31.65,73838.94,0.0,-0.69031,0.00016,25.0719]
[1780267634339,31.65,73840.82,0.0,-0.69002,0.00016,25.08278]
[1780267637360,31.65,73849.1,0.0,-0.68872,0.00016,25.13113]
[1780267642395,31.65,73850.57,0.0,-0.6885,0.00016,25.13936]
[1780267647430,31.64,73851.18,0.0,-0.68842,0.00016,25.14247]
[1780267651463,31.64,73855.43,0.0,-0.68778,0.00016,25.16361]
[1780267652467,31.64,73872.97,0.0,-0.68502,0.00016,25.26496]
[1780267654481,31.64,73871.57,0.0,-0.68525,0.00016,25.2566]
[1780267659516,31.64,73867.24,0.0,-0.68596,0.00016,25.23068]
[1780267664551,31.63,73866.29,0.0,-0.68614,0.00016,25.22419]
[1780267669586,31.63,73866.53,0.0,-0.68612,0.00016,25.22477]
[1780267674621,31.62,73862.24,0.0,-0.68682,0.00016,25.19914]
[1780267680663,31.62,73860.26,0.0,-0.68716,0.00016,25.18699]
[1780267685698,31.62,73863.3,0.0,-0.6867,0.00016,25.20384]
[1780267688719,31.61,73866.72,0.0,-0.68617,0.00016,25.22319]
[1780267693753,31.61,73866.65,0.0,-0.68621,0.00016,25.22201]
[1780267698789,31.61,73869.64,0.0,-0.68576,0.00016,25.23852]
[1780267704831,31.6,73869.07,0.0,-0.68588,0.00016,25.23424]
[1780267709866,31.6,73868.82,0.0,-0.68594,0.00016,25.23199]
[1780267714901,31.59,73868.8,0.0,-0.68598,0.00016,25.22785]
[1780267716916,31.59,73872.27,0.0,-0.68544,0.00016,25.24759]
[1780267717922,31.59,73880.56,0.0,-0.68414,0.00016,25.29512]
[1780267719936,31.59,73885.54,0.0,-0.68336,0.00016,25.32322]
[1780267724971,31.58,73885.49,0.0,-0.6834,0.00016,25.32176]
[1780267725982,31.58,73882.0,0.0,-0.68396,0.00016,25.30153]
[1780267726989,31.58,73872.54,0.0,-0.68547,0.00016,25.24687]
[1780267730011,31.58,73872.1,0.0,-0.68555,0.00016,25.24381]
[1780267735045,31.57,73872.27,0.0,-0.68555,0.00016,25.24395]
[1780267741087,31.57,73871.72,0.0,-0.68566,0.00016,25.23981]
[1780267744108,31.57,73862.86,0.0,-0.68708,0.00016,25.18798]
[1780267745120,31.56,73855.76,0.0,-0.6882,0.00016,25.14651]
[1780267747134,31.56,73851.92,0.0,-0.68881,0.00016,25.12393]
[1780267748142,31.56,73847.54,0.0,-0.6895,0.00016,25.0982]
[1780267753176,31.56,73845.97,0.0,-0.68975,0.00016,25.08885]
[1780267758211,31.56,73845.94,0.0,-0.68976,0.00016,25.08855]
[1780267760225,31.56,73841.46,0.0,-0.69046,0.00016,25.06215]
[1780267765260,31.56,73841.47,0.0,-0.69046,0.00016,25.06218]
[1780267770297,31.56,73840.56,0.0,-0.69061,0.00016,25.05678]
[1780267775526,31.56,73837.69,0.0,-0.69108,0.00016,25.03659]
[1780267781374,31.56,73837.74,0.0,-0.69107,0.00016,25.03695]
[1780267786409,31.56,73838.73,0.0,-0.69091,0.00016,25.04284]
[1780267791444,31.56,73836.19,0.0,-0.69131,0.00016,25.0279]
[1780267796479,31.56,73840.85,0.0,-0.69057,0.00016,25.05554]
[1780267801515,31.56,73841.97,0.0,-0.6904,0.00016,25.06216]
[1780267812592,31.56,73840.66,0.0,-0.6906,0.00016,25.05448]
[1780267817627,31.56,73838.6,0.0,-0.69092,0.00016,25.04241]
[1780267822662,31.56,73837.94,0.0,-0.69102,0.00016,25.03867]
[1780267827697,31.57,73834.31,0.0,-0.69159,0.00016,25.01739]
[1780267828704,31.57,73829.51,0.0,-0.69234,0.00016,24.98898]
[1780267829711,31.57,73826.09,0.0,-0.69287,0.00016,24.96871]
[1780267834748,31.57,73836.09,0.0,-0.69131,0.00016,25.02531]
[1780267840789,31.57,73835.93,0.0,-0.69132,0.00016,25.02465]
[1780267847840,31.57,73834.51,0.0,-0.69154,0.00016,25.01659]
[1780267849852,31.57,73831.05,0.0,-0.69208,0.00016,24.9962]
[1780267851866,31.57,73827.81,0.0,-0.69258,0.00016,24.97712]
[1780267852873,31.57,73823.62,0.0,-0.69324,0.00016,24.95228]
[1780267857908,31.58,73820.37,0.0,-0.69373,0.00016,24.93349]
[1780267862943,31.58,73817.61,0.0,-0.69414,0.00016,24.91764]
[1780267867978,31.58,73816.97,0.0,-0.69422,0.00016,24.91452]
[1780267871000,31.58,73821.57,0.0,-0.6935,0.00016,24.94225]
[1780267876036,31.59,73822.21,0.0,-0.69338,0.00016,24.94674]
[1780267881071,31.59,73825.55,0.0,-0.69284,0.00016,24.9671]
[1780267883085,31.59,73829.43,0.0,-0.69223,0.00016,24.99029]
[1780267888313,31.59,73831.7,0.0,-0.69187,0.00016,25.00392]
[1780267888315,31.59,73837.23,0.0,-0.691,0.00016,25.03664]
[1780267890134,31.59,73841.11,0.0,-0.69039,0.00016,25.05952]
[1780267895170,31.59,73840.99,0.0,-0.69043,0.00016,25.05551]
[1780267900205,31.59,73841.46,0.0,-0.69036,0.00016,25.05824]
[1780267906248,31.59,73841.29,0.0,-0.69038,0.00016,25.05719]
[1780267908262,31.59,73844.78,0.0,-0.68984,0.00016,25.0777]
[1780267913297,31.59,73845.03,0.0,-0.6898,0.00016,25.07906]
[1780267920347,31.59,73845.26,0.0,-0.68977,0.00016,25.08027]
[1780267925632,31.59,73845.03,0.0,-0.68981,0.00016,25.07889]
[1780267931424,31.59,73845.7,0.0,-0.6897,0.00016,25.08269]
[1780267932431,31.59,73853.47,0.0,-0.68848,0.00016,25.12818]
[1780267933438,31.59,73858.44,0.0,-0.6877,0.00016,25.15711]
[1780267938473,31.59,73858.96,0.0,-0.68763,0.00016,25.15972]
[1780267943508,31.58,73860.48,0.0,-0.6874,0.00016,25.16811]
[1780267948543,31.58,73860.41,0.0,-0.68743,0.00016,25.16722]
[1780267953578,31.58,73858.26,0.0,-0.6878,0.00016,25.15099]
[1780267958613,31.58,73859.09,0.0,-0.68768,0.00016,25.15533]
[1780267963648,31.57,73859.05,0.0,-0.6877,0.00016,25.15457]
[1780267968683,31.57,73871.17,0.0,-0.68581,0.00016,25.22437]
[1780267969690,31.57,73869.08,0.0,-0.68614,0.00016,25.21211]
[1780267970697,31.57,73862.81,0.0,-0.68714,0.00016,25.17558]
[1780267971704,31.57,73856.46,0.0,-0.68814,0.00016,25.13845]
[1780267972711,31.57,73852.95,0.0,-0.6887,0.00016,25.11781]
[1780267976749,31.57,73854.23,0.0,-0.68851,0.00016,25.12495]
[1780267978762,31.57,73859.38,0.0,-0.6877,0.00016,25.15484]
[1780267983798,31.56,73860.21,0.0,-0.68759,0.00016,25.1591]
[1780267988833,31.56,73861.03,0.0,-0.68747,0.00016,25.16329]
[1780267993868,31.56,73860.52,0.0,-0.68757,0.00016,25.15977]
[1780267996893,31.55,73851.4,0.0,-0.68902,0.00016,25.10604]
[1780268001927,31.55,73851.9,0.0,-0.68895,0.00016,25.10865]
[1780268007970,31.55,73856.0,0.0,-0.68831,0.00016,25.13227]
[1780268013006,31.55,73854.17,0.0,-0.68863,0.00016,25.11795]
[1780268018041,31.55,73855.17,0.0,-0.68849,0.00016,25.12344]
[1780268023076,31.55,73857.06,0.0,-0.6882,0.00016,25.13409]
[1780268026096,31.54,73852.62,0.0,-0.68891,0.00016,25.10788]
[1780268031132,31.54,73850.65,0.0,-0.68922,0.00016,25.09606]
[1780268036169,31.54,73851.15,0.0,-0.68915,0.00016,25.09876]
[1780268041204,31.54,73851.03,0.0,-0.68918,0.00016,25.09781]
[1780268046239,31.54,73851.1,0.0,-0.68917,0.00016,25.098]
[1780268051274,31.54,73851.54,0.0,-0.68911,0.00016,25.10034]
[1780268056309,31.54,73851.11,0.0,-0.68918,0.00016,25.09759]
[1780268061346,31.54,73851.87,0.0,-0.68907,0.00016,25.10182]
[1780268066381,31.54,73851.68,0.0,-0.68911,0.00016,25.10047]
[1780268071416,31.53,73851.58,0.0,-0.68915,0.00016,25.09641]
[1780268079472,31.53,73851.33,0.0,-0.6892,0.00016,25.0946]
[1780268085515,31.53,73853.64,0.0,-0.68884,0.00016,25.10789]
[1780268090549,31.53,73852.1,0.0,-0.68909,0.00016,25.09862]
[1780268097597,31.53,73851.5,0.0,-0.68919,0.00016,25.0948]
[1780268102633,31.53,73850.94,0.0,-0.68929,0.00016,25.09132]
[1780268103640,31.53,73856.92,0.0,-0.68835,0.00016,25.12633]
[1780268108675,31.53,73854.56,0.0,-0.68873,0.00016,25.1122]
[1780268113710,31.53,73854.27,0.0,-0.68878,0.00016,25.11025]
[1780268118746,31.52,73851.24,0.0,-0.68926,0.00016,25.09226]
[1780268125795,31.52,73851.38,0.0,-0.68925,0.00016,25.09287]
[1780268132843,31.52,73852.03,0.0,-0.68917,0.00016,25.0932]
[1780268141907,31.52,73852.05,0.0,-0.68918,0.00016,25.09294]
[1780268146944,31.52,73839.86,0.0,-0.69111,0.00016,25.0209]
[1780268147951,31.52,73832.56,0.0,-0.69225,0.00016,24.97759]
[1780268149965,31.52,73833.0,0.0,-0.69218,0.00016,24.98028]
[1780268155000,31.52,73830.67,0.0,-0.69254,0.00016,24.96676]
[1780268160037,31.52,73832.17,0.0,-0.69229,0.00016,24.97603]
[1780268162051,31.52,73836.99,0.0,-0.69153,0.00016,25.00477]
[1780268167086,31.52,73837.33,0.0,-0.69147,0.00016,25.00705]
[1780268172121,31.53,73837.08,0.0,-0.69151,0.00016,25.00578]
[1780268177156,31.53,73837.16,0.0,-0.69149,0.00016,25.00647]
[1780268182191,31.53,73836.83,0.0,-0.69153,0.00016,25.00474]
[1780268187227,31.53,73836.56,0.0,-0.69157,0.00016,25.00338]
[1780268192262,31.53,73836.79,0.0,-0.69154,0.00016,25.00172]
[1780268195283,31.53,73843.56,0.0,-0.69048,0.00016,25.04188]
[1780268196290,31.53,73852.19,0.0,-0.68912,0.00016,25.09266]
[1780268198304,31.53,73854.9,0.0,-0.68869,0.00016,25.10847]
[1780268203339,31.53,73854.71,0.0,-0.68873,0.00016,25.10713]
[1780268208678,31.53,73854.55,0.0,-0.68876,0.00016,25.106]
[1780268215423,31.53,73854.64,0.0,-0.68875,0.00016,25.10615]
[1780268221465,31.52,73855.99,0.0,-0.68855,0.00016,25.11374]
[1780268226500,31.52,73853.68,0.0,-0.68892,0.00016,25.09999]
[1780268231535,31.52,73852.7,0.0,-0.68908,0.00016,25.09407]
[1780268236569,31.52,73853.9,0.0,-0.6889,0.00016,25.10094]
[1780268241608,31.52,73855.43,0.0,-0.68866,0.00016,25.10971]
[1780268245636,31.52,73859.72,0.0,-0.68799,0.00016,25.13462]
[1780268246643,31.52,73863.44,0.0,-0.6874,0.00016,25.15626]
[1780268251678,31.52,73864.59,0.0,-0.68725,0.00016,25.15925]
[1780268256713,31.51,73864.56,0.0,-0.68727,0.00016,25.15854]
[1780268261748,31.51,73866.03,0.0,-0.68706,0.00016,25.1665]
[1780268266784,31.51,73866.43,0.0,-0.68701,0.00016,25.1682]
[1780268274839,31.5,73869.9,0.0,-0.68649,0.00016,25.18736]
[1780268275846,31.5,73884.68,0.0,-0.68415,0.00016,25.27266]
[1780268276853,31.5,73884.49,0.0,-0.68419,0.00016,25.27136]
[1780268281888,31.5,73884.39,0.0,-0.68424,0.00016,25.26971]
[1780268286923,31.49,73884.42,0.0,-0.68426,0.00016,25.26885]
[1780268291958,31.49,73885.12,0.0,-0.68418,0.00016,25.27187]
[1780268296993,31.48,73885.41,0.0,-0.68416,0.00016,25.27255]
[1780268299007,31.48,73889.25,0.0,-0.68356,0.00016,25.29422]
[1780268304049,31.47,73891.13,0.0,-0.6833,0.00016,25.30392]
[1780268309236,31.47,73891.7,0.0,-0.68323,0.00016,25.30631]
[1780268309245,31.47,73891.84,0.0,-0.68322,0.00016,25.30666]
[1780268312105,31.46,73896.67,0.0,-0.68249,0.00016,25.33064]
[1780268318147,31.46,73898.03,0.0,-0.68231,0.00016,25.33693]
[1780268323182,31.45,73900.45,0.0,-0.68196,0.00016,25.34953]
[1780268328217,31.44,73901.5,0.0,-0.68183,0.00016,25.35428]
[1780268333252,31.44,73902.14,0.0,-0.68177,0.00016,25.35644]
[1780268335266,31.43,73898.71,0.0,-0.68234,0.00016,25.33634]
[1780268340301,31.43,73900.72,0.0,-0.68205,0.00016,25.34666]
[1780268344329,31.42,73892.22,0.0,-0.68344,0.00016,25.29698]
[1780268349365,31.42,73890.79,0.0,-0.68369,0.00016,25.28778]
[1780268351548,31.42,73886.9,0.0,-0.68432,0.00016,25.26497]
[1780268356411,31.41,73886.03,0.0,-0.68448,0.00016,25.25923]
[1780268356413,31.41,73886.29,0.0,-0.68445,0.00016,25.26056]
[1780268361448,31.41,73885.82,0.0,-0.68455,0.00016,25.25697]
[1780268371518,31.4,73886.1,0.0,-0.68457,0.00016,25.25358]
[1780268374539,31.39,73876.98,0.0,-0.68604,0.00016,25.20015]
[1780268375546,31.39,73873.35,0.0,-0.68662,0.00016,25.17888]
[1780268377562,31.39,73865.57,0.0,-0.68786,0.00016,25.13316]
[1780268379576,31.39,73860.54,0.0,-0.68867,0.00016,25.10348]
[1780268381591,31.39,73855.17,0.0,-0.68952,0.00016,25.07175]
[1780268383604,31.39,73851.74,0.0,-0.69006,0.00016,25.05147]
[1780268386627,31.39,73838.88,0.0,-0.69209,0.00016,24.97513]
[1780268387634,31.39,73839.23,0.0,-0.69204,0.00016,24.97729]
[1780268388645,31.39,73846.03,0.0,-0.69096,0.00016,25.0178]
[1780268393681,31.39,73847.65,0.0,-0.6907,0.00016,25.02755]
[1780268398716,31.39,73847.97,0.0,-0.69065,0.00016,25.02955]
[1780268401739,31.39,73865.6,0.0,-0.68785,0.00016,25.13352]
[1780268402746,31.39,73864.38,0.0,-0.68805,0.00016,25.1263]
[1780268407781,31.39,73862.51,0.0,-0.68835,0.00016,25.11503]
[1780268413823,31.39,73859.6,0.0,-0.68882,0.00016,25.09766]
[1780268415839,31.39,73880.0,0.0,-0.68558,0.00016,25.21686]
[1780268416846,31.39,73880.9,0.0,-0.68545,0.00016,25.22195]
[1780268421881,31.39,73881.02,0.0,-0.68545,0.00016,25.22197]
[1780268427923,31.38,73885.26,0.0,-0.68479,0.00016,25.24572]
[1780268432958,31.38,73886.66,0.0,-0.68461,0.00016,25.24978]
[1780268437995,31.37,73887.32,0.0,-0.68453,0.00016,25.25279]
[1780268443035,31.37,73890.5,0.0,-0.68405,0.00016,25.27031]
[1780268448070,31.36,73891.23,0.0,-0.68396,0.00016,25.27361]
[1780268450084,31.36,73885.52,0.0,-0.68488,0.00016,25.24022]
[1780268455119,31.36,73880.1,0.0,-0.68577,0.00016,25.208]
[1780268456126,31.36,73875.01,0.0,-0.68658,0.00016,25.17821]
[1780268458140,31.36,73878.96,0.0,-0.68596,0.00016,25.20104]
[1780268463175,31.35,73881.96,0.0,-0.6855,0.00016,25.21788]
[1780268466419,31.35,73879.24,0.0,-0.68594,0.00016,25.2018]
[1780268467203,31.35,73884.95,0.0,-0.68504,0.00016,25.23474]
[1780268472238,31.35,73886.4,0.0,-0.68483,0.00016,25.24244]
[1780268477272,31.34,73891.07,0.0,-0.6841,0.00016,25.26871]
[1780268482308,31.34,73894.0,0.0,-0.68366,0.00016,25.28477]
[1780268486335,31.34,73899.63,0.0,-0.68278,0.00016,25.31645]
[1780268492378,31.33,73902.84,0.0,-0.68232,0.00016,25.33038]
[1780268497413,31.32,73901.56,0.0,-0.68257,0.00016,25.32173]
[1780268499427,31.32,73905.02,0.0,-0.68202,0.00016,25.34138]
[1780268499811,31.32,73905.02,0.0,-0.68202,0.00016,25.34138]
[1780268500186,31.32,73905.02,0.0,-0.68202,0.00016,25.34138]
[1780268500196,31.32,73905.02,0.0,-0.68202,0.00016,25.34138]
[1780268500238,31.32,73905.02,0.0,-0.68202,0.00016,25.34138]
[1780268500433,31.32,73907.56,0.0,-0.68163,0.00016,25.3555]
[1780268504462,31.32,73899.64,0.0,-0.68292,0.00016,25.30914]
[1780268509497,31.31,73897.43,0.0,-0.6833,0.00016,25.29548]
[1780268512518,31.31,73902.69,0.0,-0.68248,0.00016,25.32522]
[1780268514322,31.31,73909.63,0.0,-0.68137,0.00016,25.3648]
[1780268518560,31.3,73913.84,0.0,-0.68071,0.00016,25.38813]
[1780268523346,31.31,73918.0,0.0,-0.68003,0.00016,25.41251]
[1780268528632,31.31,73915.32,0.0,-0.68043,0.00016,25.39816]
[1780268533667,31.31,73914.9,0.0,-0.6805,0.00016,25.39581]
[1780268538702,31.31,73914.9,0.0,-0.68049,0.00016,25.39583]
[1780268542730,31.31,73918.49,0.0,-0.6799,0.00016,25.41671]
[1780268549779,31.32,73920.03,0.0,-0.67963,0.00016,25.42641]
[1780268551067,31.32,73920.03,0.0,-0.67963,0.00016,25.42641]
[1780268551306,31.32,73920.03,0.0,-0.67963,0.00016,25.42641]
[1780268552025,31.32,73920.04,0.0,-0.67964,0.00016,25.42336]
[1780268552169,31.32,73920.04,0.0,-0.67964,0.00016,25.42336]
[1780268552186,31.32,73932.34,0.0,-0.67766,0.00016,25.49299]
[1780268553417,31.32,73935.87,0.0,-0.67708,0.00016,25.51301]
[1780268555678,31.32,73933.39,0.0,-0.67747,0.00016,25.4994]
[1780268556194,31.32,73928.69,0.0,-0.67822,0.00016,25.47312]
[1780268560867,31.33,73937.66,0.0,-0.67675,0.00016,25.52451]
[1780268563888,31.33,73928.62,0.0,-0.67819,0.00016,25.47419]
[1780268567746,31.33,73929.43,0.0,-0.67805,0.00016,25.47912]
[1780268571700,31.34,73927.27,0.0,-0.67839,0.00016,25.46726]
[1780268571944,31.34,73933.36,0.0,-0.6774,0.00016,25.50171]
[1780268575972,31.34,73941.15,0.0,-0.67613,0.00016,25.54588]
[1780268581007,31.34,73943.19,0.0,-0.67579,0.00016,25.55774]
[1780268584088,31.34,73948.17,0.0,-0.67497,0.00016,25.58571]
[1780268590072,31.35,73935.89,0.0,-0.67694,0.00016,25.51761]
[1780268593096,31.35,73937.86,0.0,-0.67661,0.00016,25.52901]
[1780268598131,31.35,73940.54,0.0,-0.67616,0.00016,25.54456]
[1780268599115,31.35,73940.54,0.0,-0.67616,0.00016,25.54456]
[1780268599140,31.35,73944.58,0.0,-0.67551,0.00016,25.56719]
[1780268601154,31.35,73948.57,0.0,-0.67486,0.00016,25.58953]
[1780268603180,31.35,73957.17,0.0,-0.67347,0.00016,25.63724]
[1780268603833,31.35,73957.17,0.0,-0.67347,0.00016,25.63724]
[1780268604187,31.35,73974.07,0.0,-0.67073,0.00016,25.72992]
[1780268605195,31.35,73985.6,0.0,-0.66885,0.00016,25.79244]
[1780268606202,31.35,73996.58,0.0,-0.66707,0.00016,25.85143]
[1780268607580,31.35,73996.58,0.0,-0.66707,0.00016,25.85143]
[1780268607209,31.35,73997.2,0.0,-0.66697,0.00016,25.85464]
[1780268611491,31.35,73998.11,0.0,-0.66683,0.00016,25.85917]
[1780268611593,31.35,74002.14,0.0,-0.6662,0.00016,25.87726]
[1780268613433,31.35,74002.97,0.0,-0.66607,0.00016,25.88168]
[1780268613509,31.35,74006.53,0.0,-0.66549,0.00016,25.9005]
[1780268613871,31.35,74006.53,0.0,-0.66549,0.00016,25.9005]
[1780268613933,31.35,74006.53,0.0,-0.66549,0.00016,25.9005]
[1780268614216,31.35,74006.53,0.0,-0.66549,0.00016,25.9005]
[1780268614258,31.35,74010.61,0.0,-0.66483,0.00016,25.92201]
[1780268615441,31.35,74010.61,0.0,-0.66483,0.00016,25.92201]
[1780268615494,31.35,74010.61,0.0,-0.66483,0.00016,25.92201]
[1780268615540,31.35,74009.6,0.0,-0.665,0.00016,25.9165]
[1780268617279,31.34,74016.57,0.0,-0.66387,0.00016,25.95305]
[1780268621211,31.34,74016.76,0.0,-0.66385,0.00016,25.95354]
[1780268621448,31.34,74016.76,0.0,-0.66385,0.00016,25.95354]
[1780268621458,31.34,74016.76,0.0,-0.66385,0.00016,25.95354]
[1780268621508,31.34,74016.76,0.0,-0.66385,0.00016,25.95354]
[1780268621594,31.34,74011.23,0.0,-0.66477,0.00016,25.92413]
[1780268622447,31.34,74011.23,0.0,-0.66477,0.00016,25.92413]
[1780268622500,31.34,74011.23,0.0,-0.66477,0.00016,25.92413]
[1780268622544,31.34,74011.86,0.0,-0.66467,0.00016,25.92731]
[1780268624330,31.34,74016.52,0.0,-0.66392,0.00016,25.95162]
[1780268627504,31.33,74017.23,0.0,-0.66381,0.00016,25.95502]
[1780268628592,31.33,74030.66,0.0,-0.66162,0.00016,26.02513]
[1780268629366,31.33,74037.0,0.0,-0.66058,0.00016,26.05813]
[1780268633256,31.33,74036.53,0.0,-0.66066,0.00016,26.0556]
[1780268633608,31.33,74040.59,0.0,-0.66,0.00016,26.07661]
[1780268633690,31.33,74040.59,0.0,-0.66,0.00016,26.07661]
[1780268634009,31.33,74040.59,0.0,-0.66,0.00016,26.07661]
[1780268634295,31.33,74040.59,0.0,-0.66,0.00016,26.07661]
[1780268634411,31.33,74062.42,0.0,-0.6564,0.00016,26.18855]
[1780268635954,31.33,74065.97,0.0,-0.65581,0.00017,26.20672]
[1780268636423,31.33,74066.42,0.0,-0.65573,0.00017,26.20908]
[1780268640451,31.33,74076.65,0.0,-0.65404,0.00017,26.2609]
[1780268641458,31.33,74067.27,0.0,-0.65558,0.00017,26.21369]
[1780268642024,31.33,74067.27,0.0,-0.65558,0.00017,26.21369]
[1780268643020,31.34,74066.09,0.0,-0.65578,0.00017,26.20775]
[1780268643476,31.34,74093.74,0.0,-0.6512,0.00017,26.34618]
[1780268644259,31.34,74093.74,0.0,-0.6512,0.00017,26.34618]
[1780268644593,31.33,74095.86,0.0,-0.65086,0.00017,26.35645]
[1780268645528,31.33,74081.23,0.0,-0.65328,0.00017,26.2838]
[1780268645701,31.33,74081.23,0.0,-0.65328,0.00017,26.2838]
[1780268645995,31.33,74081.23,0.0,-0.65328,0.00017,26.2838]
[1780268646497,31.33,74063.65,0.0,-0.6562,0.00016,26.1949]
[1780268647504,31.33,74059.89,0.0,-0.65682,0.00016,26.17581]
[1780268648511,31.33,74059.37,0.0,-0.6569,0.00016,26.17325]
[1780268649518,31.33,74055.43,0.0,-0.65754,0.00016,26.15325]
[1780268650229,31.33,74055.43,0.0,-0.65754,0.00016,26.15325]
[1780268650525,31.33,74050.93,0.0,-0.65828,0.00016,26.13031]
[1780268653094,31.34,74050.93,0.0,-0.65827,0.00016,26.13057]
[1780268653459,31.34,74050.93,0.0,-0.65827,0.00016,26.13057]
[1780268653546,31.34,74066.89,0.0,-0.65564,0.00017,26.21204]
[1780268654553,31.34,74058.33,0.0,-0.65704,0.00016,26.1687]
[1780268655560,31.34,74063.85,0.0,-0.65613,0.00016,26.19684]
[1780268655894,31.34,74063.85,0.0,-0.65613,0.00016,26.19684]
[1780268656616,31.34,74063.85,0.0,-0.65613,0.00016,26.19684]
[1780268656665,31.34,74069.35,0.0,-0.65522,0.00017,26.22487]
[1780268659146,31.34,74070.94,0.0,-0.65495,0.00017,26.23302]
[1780268659158,31.34,74070.94,0.0,-0.65495,0.00017,26.23302]
[1780268659588,31.34,74063.09,0.0,-0.65625,0.00016,26.1933]
[1780268660595,31.34,74050.45,0.0,-0.65832,0.00016,26.12895]
[1780268660765,31.34,74050.45,0.0,-0.65832,0.00016,26.12895]
[1780268660818,31.34,74050.45,0.0,-0.65832,0.00016,26.12895]
[1780268661634,31.34,74038.26,0.0,-0.66033,0.00016,26.06609]
[1780268662609,31.34,74027.4,0.0,-0.6621,0.00016,26.00983]
[1780268664624,31.34,74024.03,0.0,-0.66264,0.00016,25.99239]
[1780268665599,31.34,74024.03,0.0,-0.66264,0.00016,25.99239]
[1780268665646,31.35,74019.02,0.0,-0.66345,0.00016,25.96641]
[1780268665899,31.35,74019.02,0.0,-0.66345,0.00016,25.96641]
[1780268666044,31.35,74019.02,0.0,-0.66345,0.00016,25.96641]
[1780268666051,31.35,74019.02,0.0,-0.66345,0.00016,25.96641]
[1780268666144,31.35,74019.02,0.0,-0.66345,0.00016,25.96641]
[1780268666643,31.35,73996.65,0.0,-0.6671,0.00016,25.84769]
[1780268667650,31.35,73997.44,0.0,-0.66697,0.00016,25.85207]
[1780268667749,31.35,73997.44,0.0,-0.66697,0.00016,25.85207]
[1780268670015,31.35,73993.36,0.0,-0.66763,0.00016,25.8305]
[1780268670462,31.35,73993.36,0.0,-0.66763,0.00016,25.8305]
[1780268670671,31.35,73981.67,0.0,-0.66952,0.00016,25.76761]
[1780268671678,31.35,73977.67,0.0,-0.67018,0.00016,25.74293]
[1780268674700,31.36,73974.03,0.0,-0.67075,0.00016,25.72385]
[1780268676843,31.36,73975.41,0.0,-0.67052,0.00016,25.73162]
[1780268676915,31.36,73974.37,0.0,-0.67068,0.00016,25.72621]
[1780268679735,31.36,73964.13,0.0,-0.67232,0.00016,25.67077]
[1780268682756,31.36,73970.95,0.0,-0.67121,0.00016,25.70824]
[1780268686784,31.36,73975.4,0.0,-0.67049,0.00016,25.73254]
[1780268689805,31.36,73981.83,0.0,-0.66945,0.00016,25.76739]
[1780268691507,31.36,73974.36,0.0,-0.67066,0.00016,25.72681]
[1780268692528,31.36,73970.26,0.0,-0.67133,0.00016,25.70445]
[1780268692826,31.36,73965.12,0.0,-0.67216,0.00016,25.67634]
[1780268697861,31.36,73967.76,0.0,-0.67172,0.00016,25.691]
[1780268701892,31.36,73972.71,0.0,-0.67092,0.00016,25.71812]
[1780268702899,31.36,73978.49,0.0,-0.66998,0.00016,25.74956]
[1780268707934,31.36,73979.29,0.0,-0.66986,0.00016,25.75375]
[1780268711967,31.36,73965.35,0.0,-0.67212,0.00016,25.67763]
[1780268714671,31.36,73964.77,0.0,-0.67221,0.00016,25.67449]
[1780268714728,31.36,73964.84,0.0,-0.6722,0.00016,25.67495]
[1780268720035,31.37,73966.45,0.0,-0.67193,0.00016,25.68394]
[1780268721582,31.37,73966.45,0.0,-0.67193,0.00016,25.68394]
[1780268721620,31.37,73966.1,0.0,-0.67199,0.00016,25.68206]
[1780268722049,31.37,73973.89,0.0,-0.67072,0.00016,25.72464]
[1780268723254,31.37,73973.89,0.0,-0.67072,0.00016,25.72464]
[1780268723303,31.37,73974.81,0.0,-0.67058,0.00016,25.72964]
[1780268724069,31.37,73963.47,0.0,-0.67241,0.00016,25.66766]
[1780268725076,31.37,73963.74,0.0,-0.67237,0.00016,25.66918]
[1780268726083,31.37,73948.04,0.0,-0.67491,0.00016,25.58258]
[1780268727090,31.37,73942.18,0.0,-0.67585,0.00016,25.5501]
[1780268729104,31.37,73937.91,0.0,-0.67653,0.00016,25.52656]
[1780268734139,31.37,73937.03,0.0,-0.67666,0.00016,25.51926]
[1780268737476,31.37,73937.8,0.0,-0.67653,0.00016,25.52389]
[1780268737484,31.37,73937.8,0.0,-0.67653,0.00016,25.52389]
[1780268742196,31.38,73929.62,0.0,-0.67781,0.00016,25.47906]
[1780268744404,31.38,73924.86,0.0,-0.67857,0.00016,25.45257]
[1780268747237,31.38,73921.16,0.0,-0.67915,0.00016,25.43209]
[1780268751265,31.39,73926.13,0.0,-0.67834,0.00016,25.46068]
[1780268755294,31.39,73921.47,0.0,-0.67907,0.00016,25.43486]
[1780268760329,31.39,73920.79,0.0,-0.67916,0.00016,25.43166]
[1780268761336,31.39,73924.09,0.0,-0.67863,0.00016,25.45041]
[1780268767380,31.4,73927.57,0.0,-0.67805,0.00016,25.47062]
[1780268772414,31.4,73925.45,0.0,-0.67838,0.00016,25.45917]
[1780268777449,31.4,73927.15,0.0,-0.67809,0.00016,25.46925]
[1780268781477,31.4,73934.55,0.0,-0.67688,0.00016,25.51115]
[1780268783491,31.41,73941.65,0.0,-0.67573,0.00016,25.55105]
[1780268789533,31.41,73941.66,0.0,-0.67571,0.00016,25.55179]
[1780268794568,31.41,73942.97,0.0,-0.6755,0.00016,25.55637]
[1780268797591,31.41,73939.01,0.0,-0.67613,0.00016,25.53462]
[1780268802626,31.42,73938.73,0.0,-0.67616,0.00016,25.53361]
[1780268807662,31.42,73938.99,0.0,-0.6761,0.00016,25.53561]
[1780268812702,31.42,73935.84,0.0,-0.67659,0.00016,25.5186]
[1780268817739,31.43,73929.15,0.0,-0.67764,0.00016,25.48182]
[1780268818743,31.43,73921.66,0.0,-0.67884,0.00016,25.43985]
[1780268820757,31.43,73931.35,0.0,-0.67728,0.00016,25.49449]
[1780268821770,31.43,73941.67,0.0,-0.67562,0.00016,25.55221]
[1780268822777,31.43,73963.94,0.0,-0.67202,0.00016,25.67508]
[1780268823784,31.43,73961.93,0.0,-0.67234,0.00016,25.6641]
[1780268824720,31.43,73961.93,0.0,-0.67234,0.00016,25.6641]
[1780268824791,31.43,73962.0,0.0,-0.67233,0.00016,25.66445]
[1780268829826,31.43,73961.45,0.0,-0.67243,0.00016,25.66129]
[1780268834861,31.43,73963.22,0.0,-0.67214,0.00016,25.67088]
[1780268839896,31.43,73964.41,0.0,-0.67195,0.00016,25.67727]
[1780268845939,31.43,73960.44,0.0,-0.6726,0.00016,25.65543]
[1780268850973,31.43,73958.06,0.0,-0.67298,0.00016,25.64237]
[1780268856008,31.43,73958.57,0.0,-0.67292,0.00016,25.64202]
[1780268861044,31.43,73957.99,0.0,-0.67301,0.00016,25.63888]
[1780268863058,31.43,73947.62,0.0,-0.67468,0.00016,25.58174]
[1780268869100,31.43,73947.61,0.0,-0.67467,0.00016,25.58203]
[1780268875820,31.43,73947.5,0.0,-0.67468,0.00016,25.58164]
[1780268875823,31.43,73947.5,0.0,-0.67468,0.00016,25.58175]
[1780268876148,31.43,73941.75,0.0,-0.67561,0.00016,25.54992]
[1780268879758,31.43,73939.78,0.0,-0.67592,0.00016,25.53913]
[1780268881186,31.43,73930.78,0.0,-0.67736,0.00016,25.48918]
[1780268885214,31.44,73926.93,0.0,-0.67796,0.00016,25.46816]
[1780268886890,31.44,73916.89,0.0,-0.67956,0.00016,25.41195]
[1780268892263,31.44,73919.95,0.0,-0.67904,0.00016,25.43021]
[1780268897298,31.45,73920.09,0.0,-0.67899,0.00016,25.4319]
[1780268902333,31.45,73920.79,0.0,-0.67885,0.00016,25.43669]
[1780268907368,31.46,73919.42,0.0,-0.67905,0.00016,25.42977]
[1780268912403,31.46,73915.24,0.0,-0.67971,0.00016,25.40379]
[1780268913411,31.46,73905.12,0.0,-0.68132,0.00016,25.34658]
[1780268914418,31.47,73900.54,0.0,-0.68205,0.00016,25.32071]
[1780268915569,31.47,73900.54,0.0,-0.68205,0.00016,25.32071]
[1780268915719,31.47,73900.54,0.0,-0.68205,0.00016,25.32071]
[1780268916432,31.47,73896.54,0.0,-0.68267,0.00016,25.29838]
[1780268918446,31.47,73892.93,0.0,-0.68323,0.00016,25.27826]
[1780268920460,31.47,73889.24,0.0,-0.6838,0.00016,25.25768]
[1780268925544,31.48,73889.69,0.0,-0.68369,0.00016,25.26154]
[1780268930059,31.49,73890.12,0.0,-0.68357,0.00016,25.26558]
[1780268931538,31.49,73900.86,0.0,-0.68184,0.00016,25.32763]
[1780268932546,31.49,73903.76,0.0,-0.68137,0.00016,25.34439]
[1780268937581,31.5,73903.78,0.0,-0.68133,0.00016,25.34568]
[1780268942624,31.51,73903.83,0.0,-0.68129,0.00016,25.34713]
[1780268943176,31.51,73903.83,0.0,-0.68129,0.00016,25.34713]
[1780268943728,31.51,73903.83,0.0,-0.68129,0.00016,25.34713]
[1780268943830,31.51,73888.52,0.0,-0.68372,0.00016,25.25991]
[1780268944641,31.51,73880.91,0.0,-0.68493,0.00016,25.21618]
[1780268947662,31.51,73876.88,0.0,-0.68556,0.00016,25.19327]
[1780268949676,31.51,73871.23,0.0,-0.68645,0.00016,25.1608]
[1780268954711,31.51,73869.09,0.0,-0.68681,0.00016,25.14777]
[1780268955718,31.51,73864.36,0.0,-0.68756,0.00016,25.1201]
[1780268960753,31.5,73864.87,0.0,-0.68749,0.00016,25.1226]
[1780268965630,31.5,73864.87,0.0,-0.6875,0.00016,25.12241]
[1780268965789,31.5,73863.35,0.0,-0.68775,0.00016,25.11324]
[1780268966165,31.5,73863.35,0.0,-0.68775,0.00016,25.11324]
[1780268966796,31.5,73868.42,0.0,-0.68695,0.00016,25.1427]
[1780268969817,31.5,73863.77,0.0,-0.68769,0.00016,25.11527]
[1780268974852,31.5,73865.46,0.0,-0.68746,0.00016,25.12139]
[1780268976866,31.5,73869.71,0.0,-0.68679,0.00016,25.14595]
[1780268977873,31.5,73876.26,0.0,-0.68575,0.00016,25.18387]
[1780268978880,31.5,73880.33,0.0,-0.68511,0.00016,25.20729]
[1780268980894,31.49,73880.6,0.0,-0.68508,0.00016,25.20853]
[1780268984922,31.49,73884.74,0.0,-0.68444,0.00016,25.23173]
[1780268985929,31.49,73891.15,0.0,-0.68342,0.00016,25.26842]
[1780268987943,31.49,73892.34,0.0,-0.68324,0.00016,25.27484]
[1780268992982,31.48,73892.51,0.0,-0.68326,0.00016,25.27447]
[1780268993989,31.48,73888.75,0.0,-0.68386,0.00016,25.25265]
[1780269000048,31.47,73888.57,0.0,-0.68393,0.00016,25.25038]
[1780269004074,31.47,73900.1,0.0,-0.68211,0.00016,25.31583]
[1780269006086,31.47,73901.75,0.0,-0.68187,0.00016,25.3245]
[1780269011121,31.46,73902.93,0.0,-0.68172,0.00016,25.32992]
[1780269016157,31.45,73902.15,0.0,-0.68188,0.00016,25.32419]
[1780269021192,31.45,73903.77,0.0,-0.68166,0.00016,25.3322]
[1780269026236,31.44,73902.37,0.0,-0.68192,0.00016,25.32298]
[1780269027243,31.44,73883.79,0.0,-0.68489,0.00016,25.21598]
[1780269028250,31.44,73880.42,0.0,-0.68543,0.00016,25.19632]
[1780269030264,31.44,73874.36,0.0,-0.6864,0.00016,25.16086]
[1780269033285,31.43,73869.4,0.0,-0.68722,0.00016,25.12841]
[1780269034292,31.43,73874.15,0.0,-0.68646,0.00016,25.1561]
[1780269039327,31.43,73874.57,0.0,-0.68641,0.00016,25.15792]
[1780269044362,31.43,73876.72,0.0,-0.68609,0.00016,25.16987]
[1780269049397,31.43,73876.61,0.0,-0.68612,0.00016,25.16863]
[1780269054432,31.42,73875.66,0.0,-0.68629,0.00016,25.16252]
[1780269059469,31.42,73873.12,0.0,-0.68671,0.00016,25.14719]
[1780269060476,31.42,73867.08,0.0,-0.68767,0.00016,25.11181]
[1780269064505,31.42,73871.38,0.0,-0.687,0.00016,25.1367]
[1780269065516,31.42,73875.63,0.0,-0.68632,0.00016,25.16138]
[1780269069544,31.42,73878.85,0.0,-0.68583,0.00016,25.17963]
[1780269070551,31.42,73882.34,0.0,-0.68527,0.00016,25.19975]
[1780269075586,31.41,73882.83,0.0,-0.68522,0.00016,25.20189]
[1780269080621,31.41,73881.3,0.0,-0.68548,0.00016,25.19233]
[1780269085656,31.4,73881.18,0.0,-0.68552,0.00016,25.19098]
[1780269086665,31.4,73868.21,0.0,-0.68759,0.00016,25.11527]
[1780269087670,31.4,73864.95,0.0,-0.6881,0.00016,25.09611]
[1780269092705,31.4,73864.23,0.0,-0.68825,0.00016,25.0884]
[1780269097740,31.4,73864.7,0.0,-0.68818,0.00016,25.09094]
[1780269099754,31.4,73860.65,0.0,-0.68882,0.00016,25.06706]
[1780269104789,31.4,73858.91,0.0,-0.6891,0.00016,25.05672]
[1780269106803,31.4,73852.33,0.0,-0.69014,0.00016,25.01787]
[1780269108819,31.4,73845.41,0.0,-0.69124,0.00016,24.97691]
[1780269114861,31.4,73842.66,0.0,-0.69166,0.00016,24.96097]
[1780269119896,31.4,73843.23,0.0,-0.69156,0.00016,24.96471]
[1780269121911,31.41,73849.93,0.0,-0.6905,0.00016,25.0046]
[1780269126949,31.41,73851.69,0.0,-0.69022,0.00016,25.01515]
[1780269129969,31.41,73856.33,0.0,-0.68948,0.00016,25.04262]
[1780269135009,31.41,73856.65,0.0,-0.68943,0.00016,25.04446]
[1780269138025,31.41,73853.35,0.0,-0.68995,0.00016,25.02496]
[1780269140039,31.41,73847.5,0.0,-0.69088,0.00016,24.99034]
[1780269147088,31.41,73841.04,0.0,-0.69189,0.00016,24.95229]
[1780269152123,31.41,73837.29,0.0,-0.69249,0.00016,24.92708]
[1780269158165,31.41,73836.3,0.0,-0.69263,0.00016,24.9219]
[1780269165214,31.42,73837.21,0.0,-0.69246,0.00016,24.9281]
[1780269170249,31.42,73843.26,0.0,-0.69149,0.00016,24.96456]
[1780269171258,31.42,73849.12,0.0,-0.69056,0.00016,24.9995]
[1780269176291,31.42,73850.07,0.0,-0.6904,0.00016,25.00536]
[1780269178305,31.42,73853.7,0.0,-0.68983,0.00016,25.02689]
[1780269183340,31.42,73854.54,0.0,-0.68969,0.00016,25.03195]
[1780269188376,31.42,73856.75,0.0,-0.68934,0.00016,25.04503]
[1780269193418,31.42,73860.53,0.0,-0.68874,0.00016,25.06729]
[1780269198453,31.42,73859.97,0.0,-0.68883,0.00016,25.06392]
[1780269203488,31.42,73861.0,0.0,-0.68867,0.00016,25.06987]
[1780269206509,31.42,73867.11,0.0,-0.6877,0.00016,25.10561]
[1780269211544,31.42,73865.27,0.0,-0.68802,0.00016,25.09125]
[1780269216943,31.42,73866.86,0.0,-0.68778,0.00016,25.10033]
[1780269223628,31.41,73871.65,0.0,-0.68703,0.00016,25.12779]
[1780269228663,31.41,73869.87,0.0,-0.68733,0.00016,25.11696]
[1780269233698,31.41,73869.5,0.0,-0.6874,0.00016,25.11439]
[1780269235712,31.41,73872.63,0.0,-0.68691,0.00016,25.1325]
[1780269240751,31.41,73872.18,0.0,-0.68699,0.00016,25.12937]
[1780269241754,31.41,73866.81,0.0,-0.68785,0.00016,25.09788]
[1780269246790,31.41,73864.7,0.0,-0.68819,0.00016,25.0852]
[1780269251825,31.4,73864.67,0.0,-0.68821,0.00016,25.08475]
[1780269254846,31.4,73868.8,0.0,-0.68755,0.00016,25.10878]
[1780269259881,31.4,73869.62,0.0,-0.68744,0.00016,25.11317]
[1780269264916,31.4,73866.62,0.0,-0.68792,0.00016,25.09523]
[1780269266929,31.4,73862.78,0.0,-0.68854,0.00016,25.07258]
[1780269268944,31.4,73859.55,0.0,-0.68905,0.00016,25.05349]
[1780269270958,31.4,73855.0,0.0,-0.68977,0.00016,25.02661]
[1780269273979,31.4,73851.5,0.0,-0.69035,0.00016,25.00265]
[1780269275993,31.4,73848.0,0.0,-0.6909,0.00016,24.98192]
[1780269279014,31.4,73844.18,0.0,-0.6915,0.00016,24.95932]
[1780269284049,31.4,73845.3,0.0,-0.69132,0.00016,24.9662]
[1780269291098,31.4,73843.1,0.0,-0.69166,0.00016,24.95345]
[1780269293112,31.4,73839.82,0.0,-0.69217,0.00016,24.93404]
[1780269298148,31.4,73836.0,0.0,-0.69277,0.00016,24.91165]
[1780269303182,31.41,73835.9,0.0,-0.69277,0.00016,24.9116]
[1780269306208,31.41,73841.36,0.0,-0.6919,0.00016,24.94449]
[1780269310248,31.41,73852.95,0.0,-0.69005,0.00016,25.01357]
[1780269311253,31.41,73860.3,0.0,-0.68889,0.00016,25.05697]
[1780269313266,31.41,73861.48,0.0,-0.6887,0.00016,25.06392]
[1780269318302,31.41,73863.48,0.0,-0.68838,0.00016,25.07555]
[1780269323337,31.41,73863.68,0.0,-0.68836,0.00016,25.07655]
[1780269328372,31.41,73861.07,0.0,-0.68878,0.00016,25.06102]
[1780269333407,31.41,73861.06,0.0,-0.6888,0.00016,25.05751]
[1780269338441,31.41,73860.64,0.0,-0.68888,0.00016,25.05486]
[1780269343477,31.4,73857.17,0.0,-0.68943,0.00016,25.03426]
[1780269348512,31.4,73854.7,0.0,-0.68982,0.00016,25.0196]
[1780269353548,31.4,73853.67,0.0,-0.68999,0.00016,25.01346]
[1780269360597,31.4,73854.2,0.0,-0.68991,0.00016,25.01651]
[1780269362611,31.4,73857.82,0.0,-0.68933,0.00016,25.03782]
[1780269367645,31.4,73855.52,0.0,-0.6897,0.00016,25.02409]
[1780269372682,31.4,73862.99,0.0,-0.68852,0.00016,25.06793]
[1780269377726,31.4,73863.52,0.0,-0.68845,0.00016,25.0707]
[1780269380755,31.4,73859.37,0.0,-0.68911,0.00016,25.04611]
[1780269385788,31.4,73856.32,0.0,-0.6896,0.00016,25.02796]
[1780269388808,31.4,73851.82,0.0,-0.69032,0.00016,25.00131]
[1780269389816,31.4,73847.89,0.0,-0.69094,0.00016,24.97803]
[1780269396865,31.4,73848.06,0.0,-0.69092,0.00016,24.97603]
[1780269401899,31.4,73847.64,0.0,-0.69098,0.00016,24.9738]
[1780269406935,31.4,73847.42,0.0,-0.69101,0.00016,24.97285]
[1780269411971,31.4,73848.58,0.0,-0.69081,0.00016,24.98008]
[1780269417006,31.41,73846.11,0.0,-0.6912,0.00016,24.96577]
[1780269422045,31.41,73846.22,0.0,-0.69117,0.00016,24.96686]
[1780269424059,31.41,73842.92,0.0,-0.69168,0.00016,24.94744]
[1780269429094,31.41,73839.53,0.0,-0.6922,0.00016,24.92781]
[1780269434129,31.41,73837.46,0.0,-0.69251,0.00016,24.91612]
[1780269436143,31.42,73830.39,0.0,-0.69362,0.00016,24.87413]
[1780269438157,31.42,73824.05,0.0,-0.69461,0.00016,24.83644]
[1780269439164,31.42,73818.78,0.0,-0.69543,0.00016,24.80491]
[1780269441178,31.42,73813.77,0.0,-0.6962,0.00016,24.77513]
[1780269441731,31.42,73813.77,0.0,-0.6962,0.00016,24.77513]
[1780269441838,31.42,73813.77,0.0,-0.6962,0.00016,24.77513]
[1780269442185,31.42,73806.86,0.0,-0.69728,0.00016,24.7335]
[1780269443192,31.42,73803.68,0.0,-0.69777,0.00016,24.71437]
[1780269445003,31.42,73801.1,0.0,-0.69817,0.00016,24.69888]
[1780269445206,31.42,73806.27,0.0,-0.69735,0.00016,24.73063]
[1780269446308,31.43,73802.44,0.0,-0.69795,0.00016,24.70759]
[1780269452255,31.43,73801.78,0.0,-0.69803,0.00016,24.70194]
[1780269454269,31.44,73808.17,0.0,-0.69701,0.00016,24.74131]
[1780269459307,31.44,73808.72,0.0,-0.69689,0.00016,24.74573]
[1780269463335,31.44,73814.35,0.0,-0.69599,0.00016,24.78061]
[1780269465349,31.45,73817.14,0.0,-0.69554,0.00016,24.79778]
[1780269467363,31.45,73823.14,0.0,-0.69459,0.00016,24.8342]
[1780269472398,31.45,73824.5,0.0,-0.69436,0.00016,24.84295]
[1780269477433,31.45,73824.52,0.0,-0.69434,0.00016,24.84358]
[1780269481754,31.45,73824.53,0.0,-0.69433,0.00016,24.84405]
[1780269483476,31.46,73843.38,0.0,-0.69135,0.00016,24.95672]
[1780269484483,31.46,73847.32,0.0,-0.69073,0.00016,24.9802]
[1780269485490,31.46,73847.54,0.0,-0.69069,0.00016,24.98155]
[1780269487039,31.46,73846.98,0.0,-0.69078,0.00016,24.97826]
[1780269487145,31.46,73846.98,0.0,-0.69078,0.00016,24.97826]
[1780269487287,31.46,73846.98,0.0,-0.69078,0.00016,24.97826]
[1780269487504,31.46,73848.19,0.0,-0.69059,0.00016,24.98545]
[1780269492539,31.46,73846.83,0.0,-0.69079,0.00016,24.97759]
[1780269494981,31.46,73846.67,0.0,-0.69082,0.00016,24.97671]
[1780269495560,31.46,73847.03,0.0,-0.69076,0.00016,24.97888]
[1780269500595,31.46,73846.11,0.0,-0.6909,0.00016,24.97359]
[1780269505630,31.46,73848.46,0.0,-0.69053,0.00016,24.98766]
[1780269510665,31.46,73848.48,0.0,-0.69052,0.00016,24.98789]
[1780269511672,31.46,73856.12,0.0,-0.68933,0.00016,25.02971]
[1780269516707,31.46,73853.03,0.0,-0.68982,0.00016,25.01141]
[1780269517714,31.46,73845.78,0.0,-0.69097,0.00016,24.96856]
[1780269518721,31.46,73842.64,0.0,-0.69146,0.00016,24.94998]
[1780269521743,31.46,73855.01,0.0,-0.6895,0.00016,25.02323]
[1780269522749,31.46,73862.52,0.0,-0.68831,0.00016,25.06732]
[1780269527784,31.46,73862.33,0.0,-0.68835,0.00016,25.06591]
[1780269531812,31.46,73855.79,0.0,-0.6894,0.00016,25.02726]
[1780269532819,31.46,73850.71,0.0,-0.6902,0.00016,24.99729]
[1780269537854,31.46,73842.9,0.0,-0.69143,0.00016,24.9511]
[1780269541882,31.46,73840.11,0.0,-0.69187,0.00016,24.93478]
[1780269546917,31.46,73840.8,0.0,-0.69175,0.00016,24.93922]
[1780269552959,31.46,73840.1,0.0,-0.69185,0.00016,24.9355]
[1780269555981,31.46,73836.53,0.0,-0.6924,0.00016,24.91452]
[1780269559526,31.46,73835.23,0.0,-0.6926,0.00016,24.90699]
[1780269560012,31.47,73832.68,0.0,-0.693,0.00016,24.892]
[1780269565046,31.47,73831.82,0.0,-0.69312,0.00016,24.88751]
[1780269570082,31.47,73832.34,0.0,-0.69302,0.00016,24.89125]
[1780269575118,31.47,73828.25,0.0,-0.69366,0.00016,24.86419]
[1780269580153,31.48,73827.73,0.0,-0.69372,0.00016,24.86184]
[1780269582170,31.48,73832.34,0.0,-0.69299,0.00016,24.88968]
[1780269587205,31.48,73829.81,0.0,-0.69337,0.00016,24.87524]
[1780269592239,31.49,73830.59,0.0,-0.69322,0.00016,24.88059]
[1780269594254,31.49,73834.93,0.0,-0.69253,0.00016,24.90673]
[1780269599289,31.49,73835.06,0.0,-0.6925,0.00016,24.90803]
[1780269600296,31.49,73830.63,0.0,-0.69319,0.00016,24.88173]
[1780269603317,31.49,73827.46,0.0,-0.69368,0.00016,24.86319]
[1780269608352,31.5,73824.97,0.0,-0.69405,0.00016,24.84904]
[1780269613387,31.5,73823.38,0.0,-0.69428,0.00016,24.84031]
[1780269618422,31.5,73823.08,0.0,-0.6943,0.00016,24.83931]
[1780269622450,31.51,73827.35,0.0,-0.69362,0.00016,24.86547]
[1780269627485,31.51,73828.19,0.0,-0.69347,0.00016,24.87114]
[1780269630507,31.51,73824.09,0.0,-0.6941,0.00016,24.84701]
[1780269631513,31.51,73820.82,0.0,-0.69463,0.00016,24.8243]
[1780269638562,31.52,73813.25,0.0,-0.69578,0.00016,24.77996]
[1780269640576,31.52,73809.41,0.0,-0.69638,0.00016,24.75717]
[1780269645611,31.52,73808.29,0.0,-0.69652,0.00016,24.75152]
[1780269648632,31.53,73805.29,0.0,-0.69697,0.00016,24.73406]
[1780269653668,31.53,73803.1,0.0,-0.69728,0.00016,24.72197]
[1780269658706,31.54,73801.2,0.0,-0.69755,0.00016,24.71169]
[1780269661728,31.54,73795.63,0.0,-0.6984,0.00016,24.67864]
[1780269666763,31.55,73796.56,0.0,-0.69821,0.00016,24.68575]
[1780269670791,31.55,73792.47,0.0,-0.69882,0.00016,24.66178]
[1780269673812,31.55,73789.42,0.0,-0.69928,0.00016,24.64396]
[1780269678847,31.56,73789.69,0.0,-0.6992,0.00016,24.64689]
[1780269683882,31.57,73792.14,0.0,-0.69879,0.00016,24.66304]
[1780269690972,31.57,73792.18,0.0,-0.69876,0.00016,24.66397]
[1780269696973,31.58,73792.33,0.0,-0.6987,0.00016,24.66382]
[1780269703016,31.58,73791.4,0.0,-0.69881,0.00016,24.65943]
[1780269705824,31.59,73791.26,0.0,-0.69882,0.00016,24.659]
[1780269706036,31.59,73787.25,0.0,-0.69944,0.00016,24.6348]
[1780269709057,31.59,73778.44,0.0,-0.70079,0.00016,24.5817]
[1780269710064,31.59,73774.48,0.0,-0.7014,0.00016,24.55772]
[1780269711071,31.59,73769.49,0.0,-0.70218,0.00015,24.52673]
[1780269713085,31.59,73766.26,0.0,-0.70269,0.00015,24.50625]
[1780269715099,31.59,73762.43,0.0,-0.7033,0.00015,24.48206]
[1780269717113,31.58,73759.56,0.0,-0.70376,0.00015,24.46381]
[1780269719621,31.58,73753.13,0.0,-0.70477,0.00015,24.42346]
[1780269720720,31.58,73753.13,0.0,-0.70477,0.00015,24.42346]
[1780269720792,31.58,73751.0,0.0,-0.7051,0.00015,24.41001]
[1780269721140,31.58,73742.44,0.0,-0.70643,0.00015,24.35645]
[1780269722148,31.58,73738.63,0.0,-0.70702,0.00015,24.33247]
[1780269723627,31.58,73738.63,0.0,-0.70702,0.00015,24.33247]
[1780269724486,31.58,73738.91,0.0,-0.70698,0.00015,24.3341]
[1780269724524,31.58,73738.91,0.0,-0.70698,0.00015,24.3341]
[1780269724579,31.58,73720.04,0.0,-0.70988,0.00015,24.21522]
[1780269725169,31.58,73707.94,0.0,-0.71173,0.00015,24.13844]
[1780269726176,31.58,73710.35,0.0,-0.71136,0.00015,24.15383]
[1780269728280,31.58,73710.44,0.0,-0.71135,0.00015,24.15445]
[1780269728341,31.58,73709.74,0.0,-0.71145,0.00015,24.15004]
[1780269729202,31.58,73704.41,0.0,-0.71227,0.00015,24.11615]
[1780269733492,31.58,73705.77,0.0,-0.71205,0.00015,24.12506]
[1780269733545,31.58,73705.77,0.0,-0.71205,0.00015,24.12506]
[1780269733593,31.58,73704.92,0.0,-0.71218,0.00015,24.11971]
[1780269734719,31.58,73704.92,0.0,-0.71218,0.00015,24.11971]
[1780269734792,31.58,73704.88,0.0,-0.71218,0.00015,24.11953]
[1780269735239,31.58,73710.61,0.0,-0.71131,0.00015,24.15607]
[1780269737253,31.58,73713.97,0.0,-0.71079,0.00015,24.17746]
[1780269738667,31.58,73713.97,0.0,-0.71079,0.00015,24.17746]
[1780269738769,31.58,73714.77,0.0,-0.71067,0.00015,24.18255]
[1780269740274,31.58,73718.02,0.0,-0.71017,0.00015,24.20315]
[1780269743295,31.58,73723.04,0.0,-0.7094,0.00015,24.23485]
[1780269746316,31.58,73714.62,0.0,-0.71069,0.00015,24.18147]
[1780269746950,31.58,73714.62,0.0,-0.71069,0.00015,24.18147]
[1780269747323,31.58,73710.0,0.0,-0.7114,0.00015,24.15215]
[1780269752358,31.58,73707.9,0.0,-0.71174,0.00015,24.13571]
[1780269757394,31.58,73707.21,0.0,-0.71183,0.00015,24.13159]
[1780269762429,31.58,73707.81,0.0,-0.71174,0.00015,24.13566]
[1780269764447,31.58,73703.45,0.0,-0.7124,0.00015,24.10799]
[1780269765455,31.58,73692.9,0.0,-0.71401,0.00015,24.04061]
[1780269766462,31.58,73692.77,0.0,-0.71402,0.00015,24.03991]
[1780269768476,31.59,73697.03,0.0,-0.71337,0.00015,24.06748]
[1780269770490,31.59,73701.29,0.0,-0.71271,0.00015,24.09493]
[1780269771497,31.59,73706.32,0.0,-0.71194,0.00015,24.12709]
[1780269776532,31.59,73706.43,0.0,-0.71192,0.00015,24.12808]
[1780269781567,31.59,73707.17,0.0,-0.7118,0.00015,24.13309]
[1780269783581,31.59,73716.55,0.0,-0.71036,0.00015,24.19274]
[1780269788616,31.59,73717.9,0.0,-0.71015,0.00015,24.2013]
[1780269793651,31.59,73719.12,0.0,-0.70997,0.00015,24.20897]
[1780269797373,31.59,73719.68,0.0,-0.70988,0.00015,24.21247]
[1780269797679,31.59,73721.53,0.0,-0.7096,0.00015,24.22414]
[1780269800700,31.59,73725.04,0.0,-0.70906,0.00015,24.24617]
[1780269805735,31.59,73724.88,0.0,-0.70909,0.00015,24.24488]
[1780269808756,31.59,73727.69,0.0,-0.70867,0.00015,24.26237]
[1780269813792,31.58,73728.18,0.0,-0.70863,0.00015,24.26171]
[1780269819834,31.58,73728.2,0.0,-0.70864,0.00015,24.26126]
[1780269820841,31.58,73723.73,0.0,-0.70933,0.00015,24.23298]
[1780269821848,31.58,73713.79,0.0,-0.71085,0.00015,24.16998]
[1780269823862,31.58,73713.86,0.0,-0.71084,0.00015,24.17034]
[1780269827890,31.58,73717.25,0.0,-0.71033,0.00015,24.19174]
[1780269837960,31.58,73716.77,0.0,-0.71041,0.00015,24.18844]
[1780269842995,31.58,73716.66,0.0,-0.71043,0.00015,24.18764]
[1780269848030,31.58,73716.91,0.0,-0.71039,0.00015,24.18911]
[1780269850044,31.58,73713.06,0.0,-0.71098,0.00015,24.16466]
[1780269855209,31.58,73712.35,0.0,-0.71109,0.00015,24.16018]
[1780269861121,31.58,73712.56,0.0,-0.71105,0.00015,24.16161]
[1780269866156,31.58,73713.58,0.0,-0.7109,0.00015,24.16815]
[1780269873205,31.58,73713.99,0.0,-0.71085,0.00015,24.16757]
[1780269879247,31.58,73713.49,0.0,-0.71093,0.00015,24.16451]
[1780269884282,31.58,73713.6,0.0,-0.71091,0.00015,24.16531]
[1780269887303,31.58,73717.59,0.0,-0.71029,0.00015,24.19067]
[1780269892338,31.58,73719.41,0.0,-0.71002,0.00015,24.20213]
[1780269897373,31.58,73719.68,0.0,-0.70998,0.00015,24.20376]
[1780269902408,31.58,73721.98,0.0,-0.70963,0.00015,24.21824]
[1780269907443,31.58,73722.53,0.0,-0.70954,0.00015,24.22159]
[1780269909457,31.58,73727.67,0.0,-0.70876,0.00015,24.25397]
[1780269914492,31.58,73730.99,0.0,-0.70825,0.00015,24.27452]
[1780269919527,31.58,73736.5,0.0,-0.70742,0.00015,24.30867]
[1780269926577,31.57,73717.7,0.0,-0.71033,0.00015,24.18928]
[1780269927584,31.57,73716.89,0.0,-0.71045,0.00015,24.18413]
[1780269928591,31.57,73721.85,0.0,-0.70969,0.00015,24.21552]
[1780269929867,31.57,73721.85,0.0,-0.70969,0.00015,24.21552]
[1780269929968,31.57,73721.67,0.0,-0.70972,0.00015,24.21435]
[1780269935988,31.57,73721.9,0.0,-0.70971,0.00015,24.21237]
[1780269935641,31.57,73716.84,0.0,-0.71049,0.00015,24.18028]
[1780269936648,31.57,73715.01,0.0,-0.71077,0.00015,24.16867]
[1780269941834,31.57,73717.21,0.0,-0.71043,0.00015,24.18265]
[1780269947724,31.57,73717.0,0.0,-0.71046,0.00015,24.18136]
[1780269949740,31.57,73720.59,0.0,-0.70991,0.00015,24.20411]
[1780269954775,31.57,73720.53,0.0,-0.70992,0.00015,24.20369]
[1780269959810,31.57,73717.86,0.0,-0.71033,0.00015,24.1868]
[1780269964846,31.57,73715.94,0.0,-0.71062,0.00015,24.17475]
[1780269969881,31.57,73712.92,0.0,-0.71108,0.00015,24.15578]
[1780269974916,31.57,73716.04,0.0,-0.71059,0.00015,24.17588]
[1780269979950,31.58,73716.49,0.0,-0.71052,0.00015,24.17897]
[1780269984986,31.58,73716.05,0.0,-0.71058,0.00015,24.1764]
[1780269992042,31.58,73715.29,0.0,-0.71071,0.00015,24.16865]
[1780269997128,31.58,73715.32,0.0,-0.7107,0.00015,24.16902]
[1780270003120,31.58,73715.68,0.0,-0.71063,0.00015,24.17191]
[1780270009163,31.58,73715.23,0.0,-0.71069,0.00015,24.16949]
[1780270013191,31.58,73712.36,0.0,-0.71112,0.00015,24.15161]
[1780270018227,31.59,73712.23,0.0,-0.71112,0.00015,24.15126]
[1780270019234,31.59,73715.06,0.0,-0.71069,0.00015,24.16931]
[1780270022255,31.59,73719.04,0.0,-0.71007,0.00015,24.19476]
[1780270028297,31.59,73721.33,0.0,-0.70972,0.00015,24.20947]
[1780270033332,31.59,73721.33,0.0,-0.70971,0.00015,24.20957]
[1780270039374,31.59,73721.54,0.0,-0.70968,0.00015,24.21093]
[1780270044409,31.59,73721.56,0.0,-0.70968,0.00015,24.21103]
[1780270049444,31.59,73721.73,0.0,-0.70965,0.00015,24.21204]
[1780270056493,31.59,73721.66,0.0,-0.70969,0.00015,24.20815]
[1780270064549,31.59,73723.22,0.0,-0.70945,0.00015,24.2178]
[1780270065960,31.59,73730.15,0.0,-0.70839,0.00015,24.26143]
[1780270071598,31.58,73731.73,0.0,-0.70816,0.00015,24.27086]
[1780270078649,31.58,73736.61,0.0,-0.70743,0.00015,24.30086]
[1780270083684,31.58,73733.66,0.0,-0.7079,0.00015,24.28179]
[1780270088721,31.58,73733.3,0.0,-0.70796,0.00015,24.27903]
[1780270093756,31.58,73733.51,0.0,-0.70794,0.00015,24.27984]
[1780270098791,31.57,73734.52,0.0,-0.7078,0.00015,24.28567]
[1780270101812,31.57,73727.07,0.0,-0.70896,0.00015,24.23845]
[1780270104833,31.57,73730.89,0.0,-0.70837,0.00015,24.26234]
[1780270109868,31.57,73727.46,0.0,-0.70891,0.00015,24.24035]
[1780270114904,31.57,73728.6,0.0,-0.70876,0.00015,24.2439]
[1780270119939,31.57,73733.75,0.0,-0.70798,0.00015,24.27597]
[1780270124974,31.57,73734.22,0.0,-0.70792,0.00015,24.27841]
[1780270130009,31.56,73732.98,0.0,-0.70813,0.00015,24.2701]
[1780270136052,31.56,73732.83,0.0,-0.70817,0.00015,24.26855]
[1780270141087,31.56,73733.94,0.0,-0.70801,0.00015,24.27503]
[1780270146122,31.56,73733.06,0.0,-0.70816,0.00015,24.26896]
[1780270151158,31.55,73732.78,0.0,-0.70821,0.00015,24.26667]
[1780270156204,31.55,73736.96,0.0,-0.70758,0.00015,24.29241]
[1780270157201,31.55,73747.41,0.0,-0.70597,0.00015,24.35774]
[1780270159215,31.55,73743.92,0.0,-0.70652,0.00015,24.3356]
[1780270160627,31.55,73741.33,0.0,-0.70693,0.00015,24.31919]
[1780270161229,31.55,73741.07,0.0,-0.70697,0.00015,24.31739]
[1780270166263,31.54,73740.68,0.0,-0.70705,0.00015,24.31403]
[1780270166727,31.54,73740.68,0.0,-0.70705,0.00015,24.31403]
[1780270169285,31.54,73740.32,0.0,-0.70712,0.00015,24.31148]
[1780270171299,31.54,73737.06,0.0,-0.70765,0.00015,24.2873]
[1780270177341,31.54,73734.77,0.0,-0.70802,0.00015,24.27221]
[1780270179355,31.54,73731.15,0.0,-0.70859,0.00015,24.24918]
[1780270185645,31.54,73729.84,0.0,-0.7088,0.00015,24.24057]
[1780270191439,31.53,73730.51,0.0,-0.70871,0.00015,24.2441]
[1780270197592,31.53,73729.65,0.0,-0.70885,0.00015,24.23834]
[1780270204530,31.53,73731.63,0.0,-0.70857,0.00015,24.25006]
[1780270207551,31.53,73728.48,0.0,-0.70906,0.00015,24.22991]
[1780270212586,31.53,73729.02,0.0,-0.70899,0.00015,24.23295]
[1780270217621,31.53,73729.1,0.0,-0.70898,0.00015,24.2331]
[1780270219635,31.52,73724.46,0.0,-0.7097,0.00015,24.20362]
[1780270220660,31.52,73717.64,0.0,-0.71075,0.00015,24.16032]
[1780270221657,31.52,73706.01,0.0,-0.71253,0.00015,24.08622]
[1780270222664,31.52,73708.4,0.0,-0.71216,0.00015,24.10156]
[1780270227699,31.53,73709.17,0.0,-0.71204,0.00015,24.10679]
[1780270232735,31.53,73706.56,0.0,-0.71245,0.00015,24.08724]
[1780270233366,31.53,73706.56,0.0,-0.71245,0.00015,24.08724]
[1780270233742,31.53,73697.14,0.0,-0.71388,0.00015,24.02702]
[1780270234749,31.53,73690.2,0.0,-0.71494,0.00015,23.98256]
[1780270235756,31.53,73687.33,0.0,-0.71537,0.00015,23.96427]
[1780270237349,31.53,73687.11,0.0,-0.7154,0.00015,23.96307]
[1780270239784,31.53,73681.76,0.0,-0.7162,0.00015,23.92921]
[1780270244819,31.54,73680.57,0.0,-0.71634,0.00015,23.92288]
[1780270249854,31.54,73680.22,0.0,-0.71636,0.00015,23.922]
[1780270251868,31.55,73677.63,0.0,-0.71674,0.00015,23.9058]
[1780270252874,31.55,73670.91,0.0,-0.71776,0.00015,23.86237]
[1780270253882,31.55,73663.61,0.0,-0.71886,0.00015,23.81507]
[1780270256905,31.55,73661.1,0.0,-0.71922,0.00015,23.79945]
[1780270261941,31.55,73661.6,0.0,-0.71914,0.00015,23.80298]
[1780270264965,31.55,73665.14,0.0,-0.7186,0.00015,23.82601]
[1780270267987,31.55,73668.34,0.0,-0.71812,0.00015,23.8467]
[1780270273024,31.55,73668.81,0.0,-0.71806,0.00015,23.84946]
[1780270276045,31.55,73666.32,0.0,-0.71844,0.00015,23.83308]
[1780270281080,31.55,73665.17,0.0,-0.71862,0.00015,23.82541]
[1780270286115,31.55,73665.53,0.0,-0.71857,0.00015,23.82756]
[1780270292156,31.55,73665.46,0.0,-0.71861,0.00015,23.82354]
[1780270297192,31.55,73664.46,0.0,-0.71874,0.00015,23.81797]
[1780270304241,31.55,73662.59,0.0,-0.71899,0.00015,23.80715]
[1780270309276,31.56,73666.53,0.0,-0.71836,0.00015,23.83379]
[1780270314310,31.56,73666.94,0.0,-0.71828,0.00015,23.8373]
[1780270319346,31.56,73668.2,0.0,-0.71807,0.00015,23.84628]
[1780270324381,31.57,73667.49,0.0,-0.71816,0.00015,23.84243]
[1780270330423,31.57,73666.71,0.0,-0.71826,0.00015,23.8383]
[1780270338479,31.58,73664.44,0.0,-0.71856,0.00015,23.82496]
[1780270341500,31.58,73658.99,0.0,-0.71938,0.00015,23.78999]
[1780270343513,31.58,73655.5,0.0,-0.7199,0.00015,23.76741]
[1780270346684,31.58,73654.53,0.0,-0.72004,0.00015,23.7611]
[1780270346786,31.58,73648.41,0.0,-0.72097,0.00015,23.72106]
[1780270347542,31.58,73644.63,0.0,-0.72154,0.00015,23.69631]
[1780270353584,31.58,73643.8,0.0,-0.72167,0.00015,23.68804]
[1780270356845,31.58,73643.2,0.0,-0.72176,0.00015,23.68428]
[1780270357599,31.58,73642.94,0.0,-0.72179,0.00015,23.68266]
[1780270357612,31.58,73619.72,0.0,-0.72528,0.00015,23.52936]
[1780270358619,31.58,73618.02,0.0,-0.72553,0.00015,23.51814]
[1780270360511,31.58,73617.65,0.0,-0.72558,0.00015,23.51576]
[1780270360649,31.58,73613.91,0.0,-0.72614,0.00015,23.49105]
[1780270361657,31.58,73592.92,0.0,-0.72926,0.00015,23.35079]
[1780270363413,31.58,73592.92,0.0,-0.72926,0.00015,23.35079]
[1780270362662,31.59,73592.94,0.0,-0.72925,0.00015,23.35117]
[1780270364550,31.59,73592.7,0.0,-0.72928,0.00015,23.34981]
[1780270364676,31.59,73592.52,0.0,-0.7293,0.00015,23.34885]
[1780270366016,31.59,73592.52,0.0,-0.7293,0.00015,23.34885]
[1780270366065,31.59,73592.52,0.0,-0.7293,0.00015,23.34885]
[1780270366068,31.59,73592.52,0.0,-0.7293,0.00015,23.34885]
[1780270366220,31.59,73592.52,0.0,-0.7293,0.00015,23.34885]
[1780270366284,31.59,73592.62,0.0,-0.72928,0.00015,23.34978]
[1780270367698,31.59,73595.35,0.0,-0.72887,0.00015,23.3686]
[1780270368706,31.59,73591.0,0.0,-0.72951,0.00015,23.33962]
[1780270370720,31.59,73583.4,0.0,-0.73062,0.00015,23.28898]
[1780270371727,31.59,73576.01,0.0,-0.73171,0.00015,23.23929]
[1780270374748,31.6,73573.12,0.0,-0.73212,0.00015,23.22058]
[1780270375755,31.6,73568.76,0.0,-0.73276,0.00015,23.19133]
[1780270380790,31.6,73561.69,0.0,-0.73377,0.00015,23.14492]
[1780270381797,31.6,73557.22,0.0,-0.73442,0.00015,23.11485]
[1780270382804,31.6,73553.01,0.0,-0.73503,0.00015,23.08655]
[1780270383811,31.61,73546.35,0.0,-0.73599,0.00015,23.04148]
[1780270384818,31.61,73519.87,0.0,-0.73986,0.00015,22.8598]
[1780270386155,31.61,73519.87,0.0,-0.73986,0.00015,22.8598]
[1780270386223,31.61,73508.53,0.0,-0.74149,0.00015,22.78185]
[1780270386834,31.61,73505.9,0.0,-0.74187,0.00015,22.76394]
[1780270388388,31.61,73505.9,0.0,-0.74187,0.00015,22.76394]
[1780270388463,31.61,73514.76,0.0,-0.74057,0.00015,22.82573]
[1780270388854,31.61,73519.66,0.0,-0.73985,0.00015,22.85991]
[1780270389861,31.61,73523.81,0.0,-0.73924,0.00015,22.88896]
[1780270390868,31.61,73533.13,0.0,-0.73787,0.00015,22.9535]
[1780270392882,31.62,73536.23,0.0,-0.7374,0.00015,22.97537]
[1780270397917,31.62,73539.72,0.0,-0.73686,0.00015,23.00075]
[1780270399931,31.62,73546.72,0.0,-0.73582,0.00015,23.04927]
[1780270401945,31.63,73548.92,0.0,-0.73549,0.00015,23.06483]
[1780270402737,31.63,73548.92,0.0,-0.73549,0.00015,23.06483]
[1780270402952,31.63,73553.03,0.0,-0.73488,0.00015,23.09315]
[1780270403959,31.63,73563.08,0.0,-0.73339,0.00015,23.16176]
[1780270404966,31.63,73563.4,0.0,-0.73334,0.00015,23.16412]
[1780270405973,31.63,73558.22,0.0,-0.7341,0.00015,23.12911]
[1780270411008,31.63,73560.28,0.0,-0.73379,0.00015,23.14081]
[1780270415844,31.63,73560.0,0.0,-0.73382,0.00015,23.13975]
[1780270415902,31.63,73560.0,0.0,-0.73382,0.00015,23.13975]
[1780270415904,31.63,73560.0,0.0,-0.73382,0.00015,23.13975]
[1780270415971,31.63,73560.0,0.0,-0.73382,0.00015,23.13975]
[1780270416044,31.64,73559.64,0.0,-0.73386,0.00015,23.13752]
[1780270419065,31.64,73561.89,0.0,-0.73352,0.00015,23.15345]
[1780270422091,31.64,73559.77,0.0,-0.73382,0.00015,23.13965]
[1780270425112,31.64,73555.68,0.0,-0.7344,0.00015,23.11252]
[1780270426119,31.64,73553.43,0.0,-0.73473,0.00015,23.09746]
[1780270428135,31.64,73557.48,0.0,-0.73412,0.00015,23.12555]
[1780270429669,31.65,73558.13,0.0,-0.73402,0.00015,23.1302]
[1780270429721,31.65,73558.13,0.0,-0.73402,0.00015,23.1302]
[1780270429970,31.65,73558.13,0.0,-0.73402,0.00015,23.1302]
[1780270430150,31.65,73559.78,0.0,-0.73377,0.00015,23.14164]
[1780270434178,31.65,73577.62,0.0,-0.73112,0.00015,23.2632]
[1780270435185,31.65,73581.25,0.0,-0.73058,0.00015,23.28781]
[1780270438230,31.65,73581.18,0.0,-0.73058,0.00015,23.2877]
[1780270438275,31.65,73581.18,0.0,-0.73058,0.00015,23.2877]
[1780270438294,31.65,73581.18,0.0,-0.73058,0.00015,23.2877]
[1780270438470,31.65,73581.18,0.0,-0.73058,0.00015,23.2877]
[1780270438322,31.65,73581.38,0.0,-0.73055,0.00015,23.28927]
[1780270441227,31.65,73584.29,0.0,-0.7301,0.00015,23.30949]
[1780270446524,31.66,73583.62,0.0,-0.73018,0.00015,23.30579]
[1780270446597,31.66,73583.65,0.0,-0.73017,0.00015,23.30629]
[1780270446601,31.66,73583.65,0.0,-0.73017,0.00015,23.30629]
[1780270446721,31.66,73583.65,0.0,-0.73017,0.00015,23.30629]
[1780270447269,31.66,73583.52,0.0,-0.73018,0.00015,23.30572]
[1780270452304,31.66,73584.14,0.0,-0.73006,0.00015,23.31134]
[1780270455121,31.67,73584.34,0.0,-0.73001,0.00015,23.31326]
[1780270455173,31.67,73584.34,0.0,-0.73001,0.00015,23.31326]
[1780270455224,31.67,73584.34,0.0,-0.73001,0.00015,23.31326]
[1780270455325,31.67,73584.94,0.0,-0.72992,0.00015,23.31758]
[1780270459353,31.67,73597.83,0.0,-0.72798,0.00015,23.40498]
[1780270460360,31.67,73596.62,0.0,-0.72816,0.00015,23.39709]
[1780270463023,31.67,73597.24,0.0,-0.72806,0.00015,23.40145]
[1780270463075,31.67,73597.24,0.0,-0.72806,0.00015,23.40145]
[1780270463221,31.67,73597.24,0.0,-0.72806,0.00015,23.40145]
[1780270463381,31.67,73597.85,0.0,-0.72797,0.00015,23.40563]
[1780270464388,31.67,73600.37,0.0,-0.72759,0.00015,23.42255]
[1780270465395,31.67,73604.59,0.0,-0.72696,0.00015,23.45075]
[1780270467410,31.67,73607.01,0.0,-0.72659,0.00015,23.46699]
[1780270469435,31.67,73607.02,0.0,-0.72659,0.00015,23.4671]
[1780270469472,31.67,73607.02,0.0,-0.72659,0.00015,23.4671]
[1780270469506,31.67,73607.02,0.0,-0.72659,0.00015,23.4671]
[1780270469534,31.67,73606.21,0.0,-0.72671,0.00015,23.46177]
[1780270470405,31.67,73606.21,0.0,-0.72671,0.00015,23.46177]
[1780270470458,31.67,73606.21,0.0,-0.72671,0.00015,23.46177]
[1780270470468,31.67,73606.21,0.0,-0.72671,0.00015,23.46177]
[1780270470509,31.67,73606.21,0.0,-0.72671,0.00015,23.46177]
[1780270470507,31.67,73606.72,0.0,-0.72663,0.00015,23.46521]
[1780270470974,31.67,73606.72,0.0,-0.72663,0.00015,23.46521]
[1780270471438,31.67,73606.76,0.0,-0.72665,0.00015,23.46217]
[1780270472444,31.67,73600.64,0.0,-0.72756,0.00015,23.42147]
[1780270473452,31.67,73596.52,0.0,-0.72817,0.00015,23.39402]
[1780270474467,31.67,73602.39,0.0,-0.7273,0.00015,23.43326]
[1780270475678,31.68,73603.46,0.0,-0.72713,0.00015,23.4405]
[1780270475688,31.68,73603.46,0.0,-0.72713,0.00015,23.4405]
[1780270475730,31.68,73603.46,0.0,-0.72713,0.00015,23.4405]
[1780270476481,31.68,73602.86,0.0,-0.72722,0.00015,23.43658]
[1780270480565,31.68,73601.91,0.0,-0.72736,0.00015,23.4305]
[1780270480568,31.68,73601.32,0.0,-0.72744,0.00015,23.42665]
[1780270480619,31.68,73601.32,0.0,-0.72744,0.00015,23.42665]
[1780270480722,31.68,73601.32,0.0,-0.72744,0.00015,23.42665]
[1780270480782,31.68,73601.32,0.0,-0.72744,0.00015,23.42673]
[1780270483529,31.68,73605.0,0.0,-0.72689,0.00015,23.4514]
[1780270486522,31.68,73605.1,0.0,-0.72687,0.00015,23.4522]
[1780270486574,31.68,73605.1,0.0,-0.72687,0.00015,23.4522]
[1780270486576,31.68,73605.1,0.0,-0.72687,0.00015,23.4522]
[1780270486551,31.68,73604.82,0.0,-0.72691,0.00015,23.45039]
[1780270486720,31.68,73604.82,0.0,-0.72691,0.00015,23.45039]
[1780270487558,31.68,73605.58,0.0,-0.7268,0.00015,23.45551]
[1780270489572,31.68,73609.92,0.0,-0.72615,0.00015,23.48446]
[1780270492311,31.68,73610.01,0.0,-0.72613,0.00015,23.48514]
[1780270492360,31.68,73610.01,0.0,-0.72613,0.00015,23.48514]
[1780270492363,31.68,73610.01,0.0,-0.72613,0.00015,23.48514]
[1780270492472,31.68,73610.01,0.0,-0.72613,0.00015,23.48514]
[1780270492594,31.68,73610.05,0.0,-0.72613,0.00015,23.48544]
[1780270494608,31.68,73599.27,0.0,-0.72773,0.00015,23.41377]
[1780270496622,31.68,73598.34,0.0,-0.72786,0.00015,23.40775]
[1780270497610,31.68,73598.34,0.0,-0.72786,0.00015,23.40775]
[1780270497664,31.68,73598.34,0.0,-0.72786,0.00015,23.40775]
[1780270497722,31.68,73598.34,0.0,-0.72786,0.00015,23.40775]
[1780270497758,31.68,73598.13,0.0,-0.72789,0.00015,23.40644]
[1780270501657,31.68,73581.27,0.0,-0.73039,0.00015,23.29381]
[1780270502664,31.68,73585.75,0.0,-0.72972,0.00015,23.32419]
[1780270507002,31.68,73585.05,0.0,-0.72981,0.00015,23.32001]
[1780270507054,31.68,73585.05,0.0,-0.72981,0.00015,23.32001]
[1780270507055,31.68,73585.05,0.0,-0.72981,0.00015,23.32001]
[1780270507219,31.68,73585.05,0.0,-0.72981,0.00015,23.32001]
[1780270507321,31.68,73591.85,0.0,-0.72879,0.00015,23.36573]
[1780270512938,31.69,73592.55,0.0,-0.72868,0.00015,23.371]
[1780270519787,31.69,73592.22,0.0,-0.72871,0.00015,23.3697]
[1780270522490,31.69,73592.79,0.0,-0.72862,0.00015,23.37362]
[1780270522503,31.69,73592.79,0.0,-0.72862,0.00015,23.37362]
[1780270522542,31.69,73592.79,0.0,-0.72862,0.00015,23.37362]
[1780270522552,31.69,73592.6,0.0,-0.72864,0.00015,23.37245]
[1780270522723,31.69,73592.6,0.0,-0.72864,0.00015,23.37245]
[1780270528850,31.69,73592.55,0.0,-0.72863,0.00015,23.37285]
[1780270529859,31.69,73586.25,0.0,-0.72957,0.00015,23.33079]
[1780270530866,31.69,73581.28,0.0,-0.7303,0.00015,23.29759]
[1780270531799,31.69,73581.28,0.0,-0.7303,0.00015,23.29759]
[1780270531851,31.69,73581.28,0.0,-0.7303,0.00015,23.29759]
[1780270531854,31.69,73581.28,0.0,-0.7303,0.00015,23.29759]
[1780270531906,31.69,73581.28,0.0,-0.7303,0.00015,23.29759]
[1780270531977,31.69,73581.28,0.0,-0.7303,0.00015,23.29759]
[1780270532061,31.69,73581.28,0.0,-0.73032,0.00015,23.29441]
[1780270534533,31.7,73581.2,0.0,-0.73032,0.00015,23.29405]
[1780270534604,31.7,73581.2,0.0,-0.73032,0.00015,23.29405]
[1780270534579,31.7,73576.94,0.0,-0.73095,0.00015,23.26561]
[1780270534729,31.7,73576.94,0.0,-0.73095,0.00015,23.26561]
[1780270534894,31.7,73572.12,0.0,-0.73166,0.00015,23.23337]
[1780270537916,31.7,73569.51,0.0,-0.73202,0.00015,23.21653]
[1780270541944,31.7,73560.58,0.0,-0.73331,0.00015,23.15722]
[1780270542951,31.7,73555.24,0.0,-0.73409,0.00015,23.12136]
[1780270545872,31.71,73553.38,0.0,-0.73435,0.00015,23.10949]
[1780270545923,31.71,73553.38,0.0,-0.73435,0.00015,23.10949]
[1780270545974,31.71,73553.38,0.0,-0.73435,0.00015,23.10949]
[1780270546076,31.71,73552.63,0.0,-0.73445,0.00015,23.10478]
[1780270550953,31.71,73553.1,0.0,-0.73434,0.00015,23.10954]
[1780270552014,31.72,73550.23,0.0,-0.73475,0.00015,23.09083]
[1780270556042,31.72,73547.62,0.0,-0.73509,0.00015,23.07474]
[1780270558539,31.72,73546.93,0.0,-0.73518,0.00015,23.07048]
[1780270558581,31.72,73546.93,0.0,-0.73518,0.00015,23.07048]
[1780270558591,31.72,73546.93,0.0,-0.73518,0.00015,23.07048]
[1780270558607,31.72,73541.71,0.0,-0.73594,0.00015,23.03526]
[1780270558731,31.72,73541.71,0.0,-0.73594,0.00015,23.03526]
[1780270559063,31.72,73539.58,0.0,-0.73624,0.00015,23.02109]
[1780270560070,31.73,73543.23,0.0,-0.7357,0.00015,23.04634]
[1780270562084,31.73,73549.42,0.0,-0.73477,0.00015,23.08936]
[1780270562933,31.73,73549.42,0.0,-0.73477,0.00015,23.08936]
[1780270562985,31.73,73549.42,0.0,-0.73477,0.00015,23.08936]
[1780270562987,31.73,73549.42,0.0,-0.73477,0.00015,23.08936]
[1780270563671,31.73,73549.42,0.0,-0.73477,0.00015,23.08936]
[1780270563091,31.73,73550.23,0.0,-0.73465,0.00015,23.09528]
[1780270563703,31.73,73550.23,0.0,-0.73465,0.00015,23.09528]
[1780270563735,31.73,73550.23,0.0,-0.73465,0.00015,23.09528]
[1780270564098,31.73,73549.92,0.0,-0.73468,0.00015,23.09358]
[1780270567122,31.73,73549.84,0.0,-0.73468,0.00015,23.09385]
[1780270567174,31.73,73549.84,0.0,-0.73468,0.00015,23.09385]
[1780270567219,31.73,73549.84,0.0,-0.73468,0.00015,23.09385]
[1780270567276,31.74,73549.88,0.0,-0.73466,0.00015,23.09452]
[1780270573161,31.74,73550.31,0.0,-0.73454,0.00015,23.09983]
[1780270576114,31.75,73549.71,0.0,-0.73462,0.00015,23.09637]
[1780270576168,31.75,73549.71,0.0,-0.73462,0.00015,23.09637]
[1780270576220,31.75,73549.71,0.0,-0.73462,0.00015,23.09637]
[1780270576223,31.75,73549.71,0.0,-0.73462,0.00015,23.09637]
[1780270576321,31.75,73549.84,0.0,-0.73459,0.00015,23.09755]
[1780270582037,31.75,73549.16,0.0,-0.73466,0.00015,23.09445]
[1780270582089,31.75,73549.16,0.0,-0.73466,0.00015,23.09445]
[1780270582219,31.75,73549.16,0.0,-0.73466,0.00015,23.09445]
[1780270582224,31.75,73549.53,0.0,-0.7346,0.00015,23.09726]
[1780270588266,31.76,73549.7,0.0,-0.73453,0.00015,23.10018]
[1780270596323,31.77,73549.8,0.0,-0.73449,0.00015,23.09981]
[1780270603372,31.77,73551.93,0.0,-0.73413,0.00015,23.11626]
[1780270604379,31.77,73562.13,0.0,-0.73262,0.00015,23.18554]
[1780270605386,31.78,73562.86,0.0,-0.73251,0.00015,23.19075]
[1780270605836,31.78,73562.86,0.0,-0.73251,0.00015,23.19075]
[1780270605890,31.78,73562.86,0.0,-0.73251,0.00015,23.19075]
[1780270605977,31.78,73562.86,0.0,-0.73251,0.00015,23.19075]
[1780270606393,31.78,73562.85,0.0,-0.7325,0.00015,23.19097]
[1780270608407,31.78,73566.69,0.0,-0.73193,0.00015,23.2174]
[1780270610421,31.78,73569.0,0.0,-0.73158,0.00015,23.23324]
[1780270611067,31.78,73569.0,0.0,-0.73158,0.00015,23.23324]
[1780270611119,31.78,73569.0,0.0,-0.73158,0.00015,23.23324]
[1780270611223,31.78,73569.0,0.0,-0.73158,0.00015,23.23324]
[1780270611428,31.78,73569.17,0.0,-0.73155,0.00015,23.23452]
[1780270614449,31.78,73552.84,0.0,-0.73394,0.00015,23.12477]
[1780270615456,31.78,73544.53,0.0,-0.73515,0.00015,23.0687]
[1780270616885,31.78,73544.92,0.0,-0.73509,0.00015,23.07165]
[1780270616938,31.78,73544.92,0.0,-0.73509,0.00015,23.07165]
[1780270617038,31.78,73544.92,0.0,-0.73508,0.00015,23.07195]
[1780270617929,31.78,73544.92,0.0,-0.73508,0.00015,23.07195]
[1780270617953,31.78,73544.92,0.0,-0.73508,0.00015,23.07226]
[1780270620492,31.79,73536.6,0.0,-0.73628,0.00015,23.01631]
[1780270623513,31.79,73543.37,0.0,-0.73527,0.00015,23.06314]
[1780270625253,31.79,73543.34,0.0,-0.73527,0.00015,23.06316]
[1780270625305,31.79,73543.34,0.0,-0.73527,0.00015,23.06316]
[1780270625306,31.79,73543.34,0.0,-0.73527,0.00015,23.06316]
[1780270625472,31.79,73543.34,0.0,-0.73527,0.00015,23.06316]
[1780270625527,31.79,73545.85,0.0,-0.7349,0.00015,23.08041]
[1780270626534,31.79,73548.51,0.0,-0.7345,0.00015,23.09864]
[1780270631574,31.8,73547.56,0.0,-0.73461,0.00015,23.09358]
[1780270636609,31.8,73546.96,0.0,-0.73467,0.00015,23.09088]
[1780270641644,31.81,73542.98,0.0,-0.73522,0.00015,23.06525]
[1780270642651,31.81,73540.46,0.0,-0.73558,0.00015,23.04841]
[1780270643065,31.81,73540.46,0.0,-0.73558,0.00015,23.04841]
[1780270643087,31.81,73540.46,0.0,-0.73558,0.00015,23.04841]
[1780270643131,31.81,73540.46,0.0,-0.73558,0.00015,23.04841]
[1780270643220,31.81,73540.46,0.0,-0.73558,0.00015,23.04841]
[1780270643658,31.81,73537.21,0.0,-0.73605,0.00015,23.02662]
[1780270644047,31.81,73537.21,0.0,-0.73605,0.00015,23.02662]
[1780270644101,31.81,73537.21,0.0,-0.73605,0.00015,23.02662]
[1780270644665,31.81,73525.44,0.0,-0.73776,0.00015,22.94673]
[1780270644940,31.81,73525.44,0.0,-0.73776,0.00015,22.94673]
[1780270645672,31.81,73511.25,0.0,-0.73981,0.00014,22.84989]
[1780270646679,31.81,73504.56,0.0,-0.74077,0.00014,22.80412]
[1780270647686,31.81,73503.57,0.0,-0.74091,0.00014,22.79765]
[1780270648693,31.81,73500.81,0.0,-0.7413,0.00014,22.77902]
[1780270649700,31.81,73498.62,0.0,-0.74161,0.00014,22.76421]
[1780270650707,31.81,73491.27,0.0,-0.74266,0.00014,22.71375]
[1780270651714,31.81,73480.09,0.0,-0.74429,0.00014,22.63278]
[1780270652721,31.81,73481.89,0.0,-0.74403,0.00014,22.64526]
[1780270653729,31.81,73482.8,0.0,-0.7439,0.00014,22.65164]
[1780270654736,31.81,73492.76,0.0,-0.74247,0.00014,22.72067]
[1780270656750,31.81,73498.01,0.0,-0.74171,0.00014,22.75695]
[1780270657785,31.81,73498.01,0.0,-0.74171,0.00014,22.75695]
[1780270657789,31.81,73499.3,0.0,-0.74152,0.00014,22.76582]
[1780270658764,31.81,73498.09,0.0,-0.7417,0.00014,22.75741]
[1780270661784,31.81,73499.56,0.0,-0.74149,0.00014,22.76737]
[1780270662792,31.81,73502.16,0.0,-0.74112,0.00014,22.78523]
[1780270664651,31.81,73502.16,0.0,-0.74112,0.00014,22.78523]
[1780270664704,31.81,73502.16,0.0,-0.74112,0.00014,22.78523]
[1780270664738,31.81,73505.14,0.0,-0.74069,0.00014,22.80569]
[1780270665730,31.81,73505.14,0.0,-0.74069,0.00014,22.80569]
[1780270665743,31.81,73504.77,0.0,-0.74073,0.00014,22.80364]
[1780270670848,31.82,73504.81,0.0,-0.74066,0.00014,22.80684]
[1780270674876,31.83,73506.94,0.0,-0.74032,0.00014,22.82278]
[1780270677897,31.83,73517.17,0.0,-0.73883,0.00015,22.89373]
[1780270678904,31.83,73516.58,0.0,-0.73891,0.00015,22.88996]
[1780270681660,31.83,73516.58,0.0,-0.73891,0.00015,22.88996]
[1780270681712,31.83,73516.58,0.0,-0.73891,0.00015,22.88996]
[1780270681714,31.83,73516.58,0.0,-0.73891,0.00015,22.88996]
[1780270681721,31.83,73516.58,0.0,-0.73891,0.00015,22.88996]
[1780270681762,31.83,73517.62,0.0,-0.73874,0.00015,22.89764]
[1780270682045,31.83,73517.62,0.0,-0.73874,0.00015,22.89764]
[1780270682774,31.83,73517.62,0.0,-0.73874,0.00015,22.89764]
[1780270682806,31.83,73517.62,0.0,-0.73874,0.00015,22.89764]
[1780270682933,31.84,73519.01,0.0,-0.73853,0.00015,22.90768]
[1780270683939,31.84,73506.33,0.0,-0.74036,0.00014,22.82101]
[1780270684946,31.84,73501.84,0.0,-0.74101,0.00014,22.79021]
[1780270689982,31.84,73500.05,0.0,-0.74125,0.00014,22.77872]
[1780270693787,31.84,73496.29,0.0,-0.74177,0.00014,22.75389]
[1780270694010,31.84,73491.33,0.0,-0.74247,0.00014,22.71998]
[1780270697654,31.84,73490.39,0.0,-0.7426,0.00014,22.71365]
[1780270697717,31.84,73490.39,0.0,-0.7426,0.00014,22.71365]
[1780270697731,31.84,73490.39,0.0,-0.7426,0.00014,22.71365]
[1780270697814,31.84,73489.57,0.0,-0.74272,0.00014,22.70808]
[1780270700493,31.84,73489.34,0.0,-0.74275,0.00014,22.70667]
[1780270700595,31.85,73486.02,0.0,-0.74323,0.00014,22.68381]
[1780270701065,31.85,73487.85,0.0,-0.74296,0.00014,22.69647]
[1780270706827,31.85,73489.15,0.0,-0.74277,0.00014,22.70588]
[1780270707406,31.85,73453.21,0.0,-0.74791,0.00014,22.45613]
[1780270708188,31.85,73453.21,0.0,-0.74791,0.00014,22.45613]
[1780270708248,31.85,73453.21,0.0,-0.74791,0.00014,22.45613]
[1780270708289,31.85,73455.66,0.0,-0.74755,0.00014,22.47345]
[1780270710326,31.85,73455.65,0.0,-0.74755,0.00014,22.47354]
[1780270713151,31.85,73460.12,0.0,-0.74693,0.00014,22.50178]
[1780270713911,31.85,73460.12,0.0,-0.74693,0.00014,22.50178]
[1780270714090,31.85,73460.12,0.0,-0.74693,0.00014,22.50178]
[1780270714145,31.85,73460.12,0.0,-0.74693,0.00014,22.50178]
[1780270714157,31.85,73472.99,0.0,-0.74509,0.00014,22.59157]
[1780270715164,31.85,73474.32,0.0,-0.74489,0.00014,22.60084]
[1780270718643,31.85,73474.81,0.0,-0.74482,0.00014,22.60445]
[1780270718719,31.85,73474.81,0.0,-0.74482,0.00014,22.60445]
[1780270718736,31.85,73474.81,0.0,-0.74482,0.00014,22.60445]
[1780270718757,31.85,73474.81,0.0,-0.74482,0.00014,22.60445]
[1780270718744,31.85,73474.81,0.0,-0.74482,0.00014,22.60455]
[1780270718971,31.85,73474.81,0.0,-0.74482,0.00014,22.60455]
[1780270721206,31.85,73480.15,0.0,-0.74405,0.00014,22.64188]
[1780270722213,31.85,73483.68,0.0,-0.74354,0.00014,22.66635]
[1780270726241,31.85,73475.68,0.0,-0.74469,0.00014,22.61082]
[1780270728255,31.85,73469.63,0.0,-0.74556,0.00014,22.56869]
[1780270731276,31.85,73472.74,0.0,-0.74511,0.00014,22.59011]
[1780270733290,31.85,73477.68,0.0,-0.74441,0.00014,22.62425]
[1780270734297,31.85,73474.79,0.0,-0.74483,0.00014,22.60406]
[1780270736311,31.85,73472.29,0.0,-0.74519,0.00014,22.5865]
[1780270739332,31.85,73468.57,0.0,-0.74573,0.00014,22.56036]
[1780270741943,31.85,73466.69,0.0,-0.746,0.00014,22.54717]
[1780270741995,31.85,73466.69,0.0,-0.746,0.00014,22.54717]
[1780270742353,31.85,73466.22,0.0,-0.74607,0.00014,22.54385]
[1780270743360,31.85,73462.16,0.0,-0.74665,0.00014,22.5155]
[1780270744366,31.85,73459.32,0.0,-0.74705,0.00014,22.49566]
[1780270747029,31.85,73460.58,0.0,-0.74687,0.00014,22.50447]
[1780270747388,31.85,73460.14,0.0,-0.74694,0.00014,22.5014]
[1780270749301,31.85,73460.32,0.0,-0.74691,0.00014,22.50265]
[1780270749402,31.85,73449.21,0.0,-0.7485,0.00014,22.42487]
[1780270750449,31.85,73449.21,0.0,-0.7485,0.00014,22.42487]
[1780270750496,31.85,73430.48,0.0,-0.75115,0.00014,22.29311]
[1780270751429,31.85,73410.5,0.0,-0.75397,0.00014,22.15182]
[1780270752436,31.85,73405.25,0.0,-0.75471,0.00014,22.11458]
[1780270754413,31.85,73404.8,0.0,-0.75477,0.00014,22.11147]
[1780270755457,31.85,73414.8,0.0,-0.75336,0.00014,22.1826]
[1780270756464,31.85,73426.14,0.0,-0.75176,0.00014,22.26291]
[1780270757471,31.85,73425.98,0.0,-0.75178,0.00014,22.26175]
[1780270759489,31.85,73427.17,0.0,-0.75161,0.00014,22.27033]
[1780270762032,31.85,73427.15,0.0,-0.75161,0.00014,22.27034]
[1780270764524,31.85,73429.09,0.0,-0.75133,0.00014,22.28427]
[1780270765531,31.85,73442.53,0.0,-0.74942,0.00014,22.37896]
[1780270766538,31.85,73442.97,0.0,-0.74936,0.00014,22.38211]
[1780270768930,31.85,73443.07,0.0,-0.74935,0.00014,22.38287]
[1780270768552,31.85,73431.15,0.0,-0.75103,0.00014,22.29904]
[1780270769560,31.85,73427.09,0.0,-0.75161,0.00014,22.27047]
[1780270772987,31.85,73425.94,0.0,-0.75179,0.00014,22.25924]
[1780270773587,31.85,73422.83,0.0,-0.75222,0.00014,22.23737]
[1780270776766,31.85,73422.51,0.0,-0.75226,0.00014,22.23537]
[1780270776832,31.85,73425.58,0.0,-0.75183,0.00014,22.2572]
[1780270777615,31.85,73432.46,0.0,-0.75085,0.00014,22.30584]
[1780270778622,31.85,73436.75,0.0,-0.75024,0.00014,22.33622]
[1780270779629,31.86,73440.07,0.0,-0.74977,0.00014,22.3597]
[1780270780636,31.86,73438.07,0.0,-0.75005,0.00014,22.34574]
[1780270781643,31.86,73442.0,0.0,-0.74949,0.00014,22.37349]
[1780270784666,31.86,73447.96,0.0,-0.74864,0.00014,22.41546]
[1780270789701,31.86,73449.34,0.0,-0.74844,0.00014,22.42515]
[1780270792723,31.86,73444.58,0.0,-0.74912,0.00014,22.39174]
[1780270794741,31.86,73449.51,0.0,-0.74842,0.00014,22.42636]
[1780270795748,31.86,73458.29,0.0,-0.74717,0.00014,22.48778]
[1780270796756,31.86,73462.87,0.0,-0.74651,0.00014,22.5197]
[1780270799776,31.86,73466.32,0.0,-0.74602,0.00014,22.54353]
[1780270800072,31.86,73466.32,0.0,-0.74602,0.00014,22.54353]
[1780270800161,31.86,73466.32,0.0,-0.74602,0.00014,22.54353]
[1780270800251,31.86,73466.32,0.0,-0.74602,0.00014,22.54353]
[1780270800479,31.86,73466.32,0.0,-0.74602,0.00014,22.54353]
[1780270800783,31.86,73465.61,0.0,-0.74613,0.00014,22.53849]
[1780270801012,31.86,73465.61,0.0,-0.74613,0.00014,22.53849]
[1780270805822,31.85,73462.52,0.0,-0.74658,0.00014,22.51655]
[1780270806833,31.85,73459.72,0.0,-0.74698,0.00014,22.49696]
[1780270810857,31.85,73462.17,0.0,-0.74663,0.00014,22.51395]
[1780270814885,31.85,73467.5,0.0,-0.74587,0.00014,22.55099]
[1780270815892,31.85,73470.73,0.0,-0.74541,0.00014,22.57349]
[1780270816122,31.85,73470.73,0.0,-0.74541,0.00014,22.57349]
[1780270819547,31.85,73470.43,0.0,-0.74545,0.00014,22.57162]
[1780270819603,31.85,73470.43,0.0,-0.74545,0.00014,22.57162]
[1780270819719,31.85,73470.43,0.0,-0.74545,0.00014,22.57162]
[1780270819920,31.85,73469.2,0.0,-0.74562,0.00014,22.563]
[1780270824956,31.85,73468.95,0.0,-0.74566,0.00014,22.5614]
[1780270825963,31.85,73465.19,0.0,-0.74619,0.00014,22.53531]
[1780270826970,31.85,73462.19,0.0,-0.74662,0.00014,22.5145]
[1780270827977,31.85,73456.07,0.0,-0.74749,0.00014,22.4718]
[1780270828117,31.85,73456.07,0.0,-0.74749,0.00014,22.4718]
[1780270830998,31.86,73457.39,0.0,-0.7473,0.00014,22.48132]
[1780270832900,31.86,73457.39,0.0,-0.7473,0.00014,22.48132]
[1780270832906,31.86,73457.39,0.0,-0.7473,0.00014,22.48132]
[1780270832971,31.86,73457.39,0.0,-0.7473,0.00014,22.48132]
[1780270832954,31.86,73457.56,0.0,-0.74729,0.00014,22.47929]
[1780270834020,31.86,73462.79,0.0,-0.74654,0.00014,22.51589]
[1780270839055,31.86,73461.38,0.0,-0.74674,0.00014,22.5064]
[1780270841072,31.86,73457.67,0.0,-0.74726,0.00014,22.48064]
[1780270842036,31.86,73457.67,0.0,-0.74726,0.00014,22.48064]
[1780270842042,31.86,73457.67,0.0,-0.74726,0.00014,22.48064]
[1780270842221,31.86,73457.67,0.0,-0.74726,0.00014,22.48064]
[1780270842322,31.86,73457.37,0.0,-0.7473,0.00014,22.47864]
[1780270846256,31.86,73456.51,0.0,-0.74742,0.00014,22.47295]
[1780270846478,31.86,73456.51,0.0,-0.74742,0.00014,22.47295]
[1780270846529,31.86,73456.51,0.0,-0.74742,0.00014,22.47306]
[1780270847115,31.86,73449.35,0.0,-0.74844,0.00014,22.42308]
[1780270852150,31.86,73446.99,0.0,-0.74875,0.00014,22.40738]
[1780270855613,31.86,73445.14,0.0,-0.74901,0.00014,22.39478]
[1780270855643,31.86,73445.14,0.0,-0.74901,0.00014,22.39478]
[1780270855721,31.86,73445.14,0.0,-0.74901,0.00014,22.39478]
[1780270855821,31.86,73445.14,0.0,-0.749,0.00014,22.39497]
[1780270859199,31.87,73442.69,0.0,-0.74934,0.00014,22.37848]
[1780270861213,31.87,73449.62,0.0,-0.74834,0.00014,22.42749]
[1780270864273,31.87,73448.7,0.0,-0.74847,0.00014,22.42138]
[1780270864323,31.87,73448.7,0.0,-0.74847,0.00014,22.42138]
[1780270864471,31.87,73448.7,0.0,-0.74847,0.00014,22.42138]
[1780270864573,31.87,73448.93,0.0,-0.74843,0.00014,22.42316]
[1780270866248,31.87,73457.12,0.0,-0.74726,0.00014,22.48066]
[1780270868262,31.87,73458.95,0.0,-0.747,0.00014,22.49342]
[1780270870997,31.87,73462.43,0.0,-0.7465,0.00014,22.51765]
[1780270872019,31.87,73462.43,0.0,-0.7465,0.00014,22.51765]
[1780270872031,31.87,73462.43,0.0,-0.7465,0.00014,22.51765]
[1780270872021,31.87,73462.54,0.0,-0.74649,0.00014,22.51837]
[1780270872223,31.87,73462.54,0.0,-0.74649,0.00014,22.51837]
[1780270872234,31.87,73462.54,0.0,-0.74649,0.00014,22.51832]
[1780270877325,31.87,73461.45,0.0,-0.74665,0.00014,22.51046]
[1780270882360,31.87,73448.4,0.0,-0.74852,0.00014,22.41902]
[1780270883367,31.87,73445.51,0.0,-0.74893,0.00014,22.39873]
[1780270884374,31.87,73439.85,0.0,-0.74973,0.00014,22.35908]
[1780270887394,31.87,73437.48,0.0,-0.75006,0.00014,22.34261]
[1780270890881,31.87,73436.75,0.0,-0.75016,0.00014,22.33755]
[1780270890933,31.87,73436.75,0.0,-0.75016,0.00014,22.33755]
[1780270890970,31.87,73436.75,0.0,-0.75016,0.00014,22.33755]
[1780270891035,31.87,73436.53,0.0,-0.75022,0.00014,22.33262]
[1780270895451,31.87,73432.96,0.0,-0.75072,0.00014,22.30769]
[1780270900784,31.87,73432.46,0.0,-0.75078,0.00014,22.30445]
[1780270906065,31.87,73432.52,0.0,-0.75077,0.00014,22.30528]
[1780270906148,31.87,73432.53,0.0,-0.75076,0.00014,22.30543]
[1780270906219,31.87,73432.53,0.0,-0.75076,0.00014,22.30543]
[1780270906528,31.87,73432.76,0.0,-0.75073,0.00014,22.30714]
[1780270910556,31.87,73436.77,0.0,-0.75015,0.00014,22.33571]
[1780270914267,31.87,73438.05,0.0,-0.74997,0.00014,22.34486]
[1780270914317,31.87,73438.05,0.0,-0.74997,0.00014,22.34486]
[1780270914471,31.87,73438.05,0.0,-0.74997,0.00014,22.34486]
[1780270914584,31.87,73438.21,0.0,-0.74994,0.00014,22.34604]
[1780270919619,31.87,73438.59,0.0,-0.74989,0.00014,22.34895]
[1780270921633,31.87,73453.36,0.0,-0.74778,0.00014,22.45256]
[1780270922640,31.87,73455.42,0.0,-0.74749,0.00014,22.46689]
[1780270924655,31.87,73457.59,0.0,-0.74719,0.00014,22.48188]
[1780270928128,31.87,73458.1,0.0,-0.74712,0.00014,22.48524]
[1780270928140,31.87,73458.1,0.0,-0.74712,0.00014,22.48524]
[1780270928223,31.87,73457.81,0.0,-0.74716,0.00014,22.48311]
[1780270928683,31.87,73457.93,0.0,-0.74715,0.00014,22.48384]
[1780270930698,31.87,73455.38,0.0,-0.74752,0.00014,22.46581]
[1780270931704,31.87,73445.31,0.0,-0.74895,0.00014,22.39523]
[1780270932711,31.87,73446.54,0.0,-0.74878,0.00014,22.40383]
[1780270936082,31.87,73448.33,0.0,-0.74852,0.00014,22.4163]
[1780270936134,31.87,73448.33,0.0,-0.74852,0.00014,22.4163]
[1780270936130,31.87,73448.25,0.0,-0.74854,0.00014,22.41564]
[1780270936223,31.87,73448.25,0.0,-0.74854,0.00014,22.41564]
[1780270936739,31.87,73447.95,0.0,-0.74858,0.00014,22.41354]
[1780270940767,31.87,73445.67,0.0,-0.74891,0.00014,22.39739]
[1780270942767,31.87,73445.21,0.0,-0.74897,0.00014,22.39413]
[1780270942814,31.87,73445.21,0.0,-0.74897,0.00014,22.39413]
[1780270942976,31.87,73445.21,0.0,-0.74897,0.00014,22.39413]
[1780270943077,31.87,73444.29,0.0,-0.7491,0.00014,22.38765]
[1780270945802,31.87,73446.53,0.0,-0.74879,0.00014,22.40331]
[1780270947060,31.87,73446.53,0.0,-0.74879,0.00014,22.40331]
[1780270947147,31.87,73447.71,0.0,-0.74862,0.00014,22.41151]
[1780270947224,31.87,73447.71,0.0,-0.74862,0.00014,22.41151]
[1780270949830,31.87,73445.39,0.0,-0.74895,0.00014,22.39528]
[1780270951763,31.87,73443.81,0.0,-0.74917,0.00014,22.38423]
[1780270951812,31.87,73443.81,0.0,-0.74917,0.00014,22.38423]
[1780270951972,31.87,73443.81,0.0,-0.74917,0.00014,22.38423]
[1780270952074,31.87,73443.02,0.0,-0.74931,0.00014,22.37525]
[1780270952851,31.87,73438.12,0.0,-0.75001,0.00014,22.34083]
[1780270953858,31.87,73435.27,0.0,-0.75041,0.00014,22.32081]
[1780270954865,31.87,73430.92,0.0,-0.75102,0.00014,22.29024]
[1780270956879,31.87,73433.03,0.0,-0.75072,0.00014,22.30529]
[1780270957711,31.87,73433.03,0.0,-0.75072,0.00014,22.30529]
[1780270957727,31.87,73433.03,0.0,-0.75072,0.00014,22.30529]
[1780270957802,31.87,73433.03,0.0,-0.75072,0.00014,22.30529]
[1780270957886,31.87,73433.81,0.0,-0.75061,0.00014,22.31084]
[1780270960907,31.87,73429.82,0.0,-0.75117,0.00014,22.28291]
[1780270961914,31.87,73427.24,0.0,-0.75153,0.00014,22.26481]
[1780270964305,31.87,73427.38,0.0,-0.75151,0.00014,22.2659]
[1780270964356,31.87,73427.38,0.0,-0.75151,0.00014,22.2659]
[1780270964473,31.87,73427.38,0.0,-0.75151,0.00014,22.2659]
[1780270964935,31.87,73427.35,0.0,-0.75152,0.00014,22.26569]
[1780270967956,31.87,73420.98,0.0,-0.75242,0.00014,22.22071]
[1780270968727,31.87,73420.98,0.0,-0.75242,0.00014,22.22071]
[1780270968972,31.87,73420.98,0.0,-0.75242,0.00014,22.22071]
[1780270969066,31.87,73421.74,0.0,-0.75231,0.00014,22.22614]
[1780270971987,31.87,73424.49,0.0,-0.75192,0.00014,22.24566]
[1780270972992,31.87,73421.97,0.0,-0.75227,0.00014,22.22787]
[1780270973608,31.87,73421.97,0.0,-0.75227,0.00014,22.22787]
[1780270973660,31.87,73421.97,0.0,-0.75227,0.00014,22.22787]
[1780270973722,31.87,73421.97,0.0,-0.75227,0.00014,22.22787]
[1780270973999,31.87,73421.65,0.0,-0.75232,0.00014,22.22564]
[1780270979037,31.87,73422.1,0.0,-0.75225,0.00014,22.22898]
[1780270981057,31.87,73424.34,0.0,-0.75193,0.00014,22.24484]
[1780270982064,31.87,73433.32,0.0,-0.75066,0.00014,22.30816]
[1780270983071,31.87,73436.87,0.0,-0.75016,0.00014,22.33314]
[1780270985085,31.87,73436.65,0.0,-0.75019,0.00014,22.33143]
[1780270985995,31.87,73436.65,0.0,-0.75019,0.00014,22.33143]
[1780270986047,31.87,73436.65,0.0,-0.75019,0.00014,22.33143]
[1780270986091,31.87,73439.31,0.0,-0.74982,0.00014,22.35003]
[1780270986229,31.87,73439.31,0.0,-0.74982,0.00014,22.35003]
[1780270987099,31.87,73435.23,0.0,-0.7504,0.00014,22.32125]
[1780270991127,31.87,73441.26,0.0,-0.74955,0.00014,22.36326]
[1780270993141,31.87,73443.34,0.0,-0.74926,0.00014,22.37768]
[1780270993797,31.87,73443.34,0.0,-0.74926,0.00014,22.37768]
[1780270993881,31.87,73443.34,0.0,-0.74926,0.00014,22.37768]
[1780270993972,31.87,73443.34,0.0,-0.74926,0.00014,22.37768]
[1780270994148,31.87,73443.43,0.0,-0.74925,0.00014,22.37821]
[1780270999182,31.87,73445.97,0.0,-0.7489,0.00014,22.39544]
[1780271004218,31.87,73445.29,0.0,-0.74901,0.00014,22.3899]
[1780271004631,31.87,73445.29,0.0,-0.74901,0.00014,22.3899]
[1780271004679,31.87,73445.29,0.0,-0.74901,0.00014,22.3899]
[1780271004724,31.87,73445.29,0.0,-0.74901,0.00014,22.3899]
[1780271005226,31.87,73445.36,0.0,-0.74901,0.00014,22.39026]
[1780271010260,31.86,73447.25,0.0,-0.74875,0.00014,22.40281]
[1780271011267,31.86,73449.85,0.0,-0.74841,0.00014,22.41746]
[1780271012652,31.86,73449.85,0.0,-0.74841,0.00014,22.41746]
[1780271012672,31.86,73449.85,0.0,-0.74841,0.00014,22.41746]
[1780271012720,31.86,73449.85,0.0,-0.74841,0.00014,22.41746]
[1780271012821,31.86,73450.35,0.0,-0.74834,0.00014,22.4209]
[1780271018316,31.86,73451.97,0.0,-0.74812,0.00014,22.43184]
[1780271019585,31.86,73454.84,0.0,-0.74771,0.00014,22.45184]
[1780271021337,31.86,73460.57,0.0,-0.74689,0.00014,22.4918]
[1780271023350,31.86,73458.26,0.0,-0.74723,0.00014,22.47563]
[1780271025857,31.86,73459.06,0.0,-0.74711,0.00014,22.48111]
[1780271025909,31.86,73459.06,0.0,-0.74711,0.00014,22.48111]
[1780271025973,31.86,73459.06,0.0,-0.74711,0.00014,22.48111]
[1780271026008,31.86,73460.24,0.0,-0.74695,0.00014,22.48924]
[1780271031407,31.86,73461.18,0.0,-0.74683,0.00014,22.49505]
[1780271032698,31.86,73461.18,0.0,-0.74683,0.00014,22.49505]
[1780271032723,31.86,73461.18,0.0,-0.74683,0.00014,22.49505]
[1780271032750,31.86,73461.18,0.0,-0.74683,0.00014,22.49505]
[1780271032799,31.86,73459.63,0.0,-0.74705,0.00014,22.48411]
[1780271038457,31.86,73460.7,0.0,-0.74691,0.00014,22.49101]
[1780271040343,31.86,73461.44,0.0,-0.74681,0.00014,22.49613]
[1780271040471,31.86,73461.44,0.0,-0.74681,0.00014,22.49613]
[1780271040574,31.86,73460.43,0.0,-0.74695,0.00014,22.48903]
[1780271042226,31.86,73460.43,0.0,-0.74695,0.00014,22.48903]
[1780271042261,31.86,73460.43,0.0,-0.74695,0.00014,22.48903]
[1780271041478,31.86,73466.38,0.0,-0.7461,0.00014,22.53049]
[1780271042473,31.86,73466.38,0.0,-0.7461,0.00014,22.53049]
[1780271043026,31.86,73466.38,0.0,-0.7461,0.00014,22.53049]
[1780271043073,31.86,73472.95,0.0,-0.74517,0.00014,22.57612]
[1780271044499,31.86,73477.27,0.0,-0.74455,0.00014,22.60585]
[1780271045506,31.85,73482.1,0.0,-0.74386,0.00014,22.63927]
[1780271046513,31.85,73484.59,0.0,-0.7435,0.00014,22.65645]
[1780271047809,31.85,73484.59,0.0,-0.7435,0.00014,22.65645]
[1780271047862,31.85,73484.59,0.0,-0.7435,0.00014,22.65645]
[1780271047973,31.85,73484.59,0.0,-0.7435,0.00014,22.65645]
[1780271048012,31.85,73485.08,0.0,-0.74344,0.00014,22.65976]
[1780271050541,31.85,73488.02,0.0,-0.74302,0.00014,22.67974]
[1780271053524,31.85,73487.96,0.0,-0.74304,0.00014,22.67901]
[1780271053577,31.85,73487.96,0.0,-0.74304,0.00014,22.67901]
[1780271053721,31.85,73487.96,0.0,-0.74304,0.00014,22.67901]
[1780271053880,31.85,73487.96,0.0,-0.74304,0.00014,22.67901]
[1780271053924,31.85,73488.24,0.0,-0.743,0.00014,22.68079]
[1780271056015,31.85,73488.43,0.0,-0.74297,0.00014,22.68194]
[1780271056222,31.85,73488.43,0.0,-0.74297,0.00014,22.68194]
[1780271056239,31.85,73488.47,0.0,-0.74297,0.00014,22.68206]
[1780271056804,31.85,73488.47,0.0,-0.74297,0.00014,22.68206]
[1780271062741,31.85,73487.56,0.0,-0.74312,0.00014,22.67517]
[1780271062794,31.85,73487.56,0.0,-0.74312,0.00014,22.67517]
[1780271062972,31.85,73487.56,0.0,-0.74312,0.00014,22.67517]
[1780271063074,31.85,73488.06,0.0,-0.74305,0.00014,22.67853]
[1780271068669,31.85,73488.37,0.0,-0.74302,0.00014,22.68007]
[1780271072482,31.85,73489.49,0.0,-0.74288,0.00014,22.68409]
[1780271072526,31.85,73489.49,0.0,-0.74288,0.00014,22.68409]
[1780271072534,31.85,73489.49,0.0,-0.74288,0.00014,22.68409]
[1780271072724,31.85,73489.49,0.0,-0.74288,0.00014,22.68409]
[1780271072825,31.85,73489.49,0.0,-0.74289,0.00014,22.68398]
[1780271078282,31.84,73490.02,0.0,-0.74282,0.00014,22.68718]
[1780271078289,31.84,73490.02,0.0,-0.74282,0.00014,22.68718]
[1780271078334,31.84,73488.76,0.0,-0.743,0.00014,22.67835]
[1780271078469,31.84,73488.76,0.0,-0.743,0.00014,22.67835]
[1780271078739,31.84,73489.08,0.0,-0.74296,0.00014,22.68046]
[1780271079746,31.84,73483.88,0.0,-0.74371,0.00014,22.64435]
[1780271084781,31.84,73482.91,0.0,-0.74387,0.00014,22.63678]
[1780271087943,31.84,73483.69,0.0,-0.74376,0.00014,22.64187]
[1780271087948,31.84,73483.69,0.0,-0.74376,0.00014,22.64187]
[1780271087995,31.84,73483.69,0.0,-0.74376,0.00014,22.64187]
[1780271088044,31.84,73483.43,0.0,-0.7438,0.00014,22.6399]
[1780271088974,31.84,73483.43,0.0,-0.7438,0.00014,22.6399]
[1780271089072,31.84,73483.02,0.0,-0.74387,0.00014,22.63689]
[1780271094853,31.84,73483.37,0.0,-0.74384,0.00014,22.63837]
[1780271097309,31.83,73483.21,0.0,-0.74386,0.00014,22.6371]
[1780271097323,31.83,73482.55,0.0,-0.74396,0.00014,22.63236]
[1780271097361,31.83,73482.55,0.0,-0.74396,0.00014,22.63236]
[1780271097798,31.83,73482.55,0.0,-0.74396,0.00014,22.63236]
[1780271097851,31.83,73482.55,0.0,-0.74396,0.00014,22.63236]
[1780271097973,31.83,73482.55,0.0,-0.74396,0.00014,22.63236]
[1780271098148,31.83,73482.55,0.0,-0.74396,0.00014,22.63236]
[1780271098243,31.83,73482.35,0.0,-0.74399,0.00014,22.63083]
[1780271104925,31.83,73483.52,0.0,-0.74385,0.00014,22.63782]
[1780271107032,31.83,73479.33,0.0,-0.74446,0.00014,22.60839]
[1780271107946,31.83,73485.34,0.0,-0.7436,0.00014,22.64994]
[1780271110968,31.83,73491.41,0.0,-0.74274,0.00014,22.69141]
[1780271111974,31.83,73497.95,0.0,-0.74179,0.00014,22.73658]
[1780271117021,31.83,73494.51,0.0,-0.7423,0.00014,22.7125]
[1780271118021,31.83,73484.52,0.0,-0.74374,0.00014,22.64329]
[1780271119028,31.83,73484.63,0.0,-0.74372,0.00014,22.64407]
[1780271121055,31.83,73480.73,0.0,-0.74428,0.00014,22.61692]
[1780271123069,31.83,73478.11,0.0,-0.74466,0.00014,22.5987]
[1780271125083,31.83,73475.01,0.0,-0.74511,0.00014,22.57717]
[1780271126090,31.83,73471.96,0.0,-0.74554,0.00014,22.55598]
[1780271128104,31.83,73476.11,0.0,-0.74495,0.00014,22.58477]
[1780271129111,31.82,73480.55,0.0,-0.74431,0.00014,22.61554]
[1780271130120,31.82,73482.88,0.0,-0.74398,0.00014,22.6316]
[1780271133141,31.82,73477.35,0.0,-0.74481,0.00014,22.58942]
[1780271134148,31.82,73479.92,0.0,-0.74444,0.00014,22.60719]
[1780271139183,31.82,73479.96,0.0,-0.74444,0.00014,22.60696]
[1780271141197,31.82,73482.82,0.0,-0.74404,0.00014,22.62661]
[1780271142206,31.82,73485.96,0.0,-0.74359,0.00014,22.64827]
[1780271143211,31.82,73495.17,0.0,-0.74226,0.00014,22.71198]
[1780271145228,31.82,73496.93,0.0,-0.74201,0.00014,22.72399]
[1780271146235,31.82,73501.65,0.0,-0.74133,0.00014,22.75649]
[1780271147242,31.82,73505.45,0.0,-0.74078,0.00014,22.78259]
[1780271152276,31.82,73507.48,0.0,-0.7405,0.00014,22.79595]
[1780271157312,31.82,73507.38,0.0,-0.74053,0.00014,22.79456]
[1780271162347,31.81,73524.13,0.0,-0.73812,0.00015,22.90878]
[1780271164364,31.81,73521.72,0.0,-0.73846,0.00015,22.89244]
[1780271167385,31.81,73518.93,0.0,-0.73887,0.00015,22.87341]
[1780271171351,31.81,73516.76,0.0,-0.73918,0.00015,22.85858]
[1780271171413,31.81,73513.63,0.0,-0.73964,0.00015,22.83711]
[1780271174434,31.81,73519.37,0.0,-0.7388,0.00015,22.8766]
[1780271177455,31.81,73515.32,0.0,-0.73939,0.00015,22.84885]
[1780271179469,31.81,73512.73,0.0,-0.73976,0.00014,22.83116]
[1780271184504,31.82,73510.98,0.0,-0.74001,0.00014,22.81947]
[1780271190546,31.82,73510.84,0.0,-0.74002,0.00014,22.81892]
[1780271192240,31.82,73510.84,0.0,-0.74002,0.00014,22.81892]
[1780271194574,31.82,73514.62,0.0,-0.73949,0.00015,22.84174]
[1780271199609,31.82,73514.97,0.0,-0.73943,0.00015,22.8443]
[1780271204644,31.82,73515.37,0.0,-0.73937,0.00015,22.84716]
[1780271206670,31.82,73515.37,0.0,-0.73937,0.00015,22.84716]
[1780271206927,31.82,73519.75,0.0,-0.73874,0.00015,22.87721]
[1780271212700,31.82,73522.37,0.0,-0.73832,0.00015,22.89662]
[1780271217736,31.83,73521.9,0.0,-0.73836,0.00015,22.8946]
[1780271222772,31.83,73513.56,0.0,-0.73955,0.00014,22.83869]
[1780271227807,31.83,73510.87,0.0,-0.73993,0.00014,22.82062]
[1780271233849,31.84,73511.31,0.0,-0.73984,0.00014,22.82496]
[1780271238884,31.84,73511.47,0.0,-0.73979,0.00014,22.82713]
[1780271241310,31.84,73511.32,0.0,-0.73981,0.00014,22.82631]
[1780271246940,31.85,73511.93,0.0,-0.73969,0.00014,22.83194]
[1780271252982,31.85,73511.85,0.0,-0.73969,0.00014,22.82919]
[1780271262047,31.86,73513.74,0.0,-0.73938,0.00014,22.84409]
[1780271263052,31.86,73517.88,0.0,-0.73877,0.00015,22.8727]
[1780271268088,31.86,73519.78,0.0,-0.73847,0.00015,22.88687]
[1780271271019,31.86,73517.59,0.0,-0.73878,0.00015,22.87237]
[1780271277151,31.87,73511.75,0.0,-0.73958,0.00014,22.83428]
[1780271279169,31.87,73508.6,0.0,-0.74002,0.00014,22.81326]
[1780271281183,31.87,73505.71,0.0,-0.74043,0.00014,22.7938]
[1780271282190,31.87,73516.84,0.0,-0.73882,0.00015,22.87012]
[1780271283196,31.87,73522.41,0.0,-0.73801,0.00015,22.90814]
[1780271284207,31.87,73525.23,0.0,-0.7376,0.00015,22.92731]
[1780271289242,31.87,73528.09,0.0,-0.73719,0.00015,22.94666]
[1780271290249,31.87,73542.43,0.0,-0.7351,0.00015,23.04417]
[1780271291256,31.87,73544.14,0.0,-0.73484,0.00015,23.05586]
[1780271292982,31.87,73545.01,0.0,-0.73472,0.00015,23.06185]
[1780271293219,31.87,73545.01,0.0,-0.73472,0.00015,23.06185]
[1780271297298,31.87,73551.85,0.0,-0.7337,0.00015,23.10875]
[1780271300319,31.88,73557.34,0.0,-0.73288,0.00015,23.14628]
[1780271301326,31.88,73561.3,0.0,-0.7323,0.00015,23.17311]
[1780271302333,31.88,73564.39,0.0,-0.73184,0.00015,23.19404]
[1780271304347,31.88,73567.23,0.0,-0.73141,0.00015,23.21341]
[1780271309382,31.88,73567.97,0.0,-0.73129,0.00015,23.21908]
[1780271315424,31.88,73567.58,0.0,-0.73135,0.00015,23.21391]
[1780271316431,31.88,73563.49,0.0,-0.73195,0.00015,23.18663]
[1780271317438,31.89,73558.48,0.0,-0.73268,0.00015,23.15313]
[1780271318445,31.89,73554.05,0.0,-0.73332,0.00015,23.12349]
[1780271319452,31.89,73547.02,0.0,-0.73435,0.00015,23.07629]
[1780271321466,31.89,73544.05,0.0,-0.73477,0.00015,23.05674]
[1780271326501,31.89,73543.76,0.0,-0.73478,0.00015,23.0563]
[1780271331536,31.9,73544.57,0.0,-0.73462,0.00015,23.06331]
[1780271337578,31.91,73546.85,0.0,-0.73424,0.00015,23.08079]
[1780271343620,31.91,73546.81,0.0,-0.73421,0.00015,23.08222]
[1780271348656,31.92,73546.64,0.0,-0.7342,0.00015,23.08256]
[1780271350670,31.92,73551.43,0.0,-0.73349,0.00015,23.1154]
[1780271351677,31.92,73554.7,0.0,-0.73301,0.00015,23.13764]
[1780271356712,31.92,73554.28,0.0,-0.73304,0.00015,23.13593]
[1780271361747,31.93,73555.66,0.0,-0.73281,0.00015,23.1463]
[1780271365776,31.93,73559.0,0.0,-0.73231,0.00015,23.16956]
[1780271370812,31.93,73558.72,0.0,-0.73233,0.00015,23.16861]
[1780271373833,31.93,73563.55,0.0,-0.73163,0.00015,23.19813]
[1780271374840,31.94,73568.19,0.0,-0.73094,0.00015,23.22929]
[1780271379875,31.94,73569.84,0.0,-0.73069,0.00015,23.24098]
[1780271385433,31.94,73571.37,0.0,-0.73044,0.00015,23.25202]
[1780271390952,31.95,73571.72,0.0,-0.73035,0.00015,23.25607]
[1780271391959,31.95,73568.14,0.0,-0.73087,0.00015,23.23243]
[1780271396994,31.95,73569.28,0.0,-0.73067,0.00015,23.24139]
[1780271398001,31.95,73572.3,0.0,-0.73022,0.00015,23.26177]
[1780271402040,31.96,73575.13,0.0,-0.72979,0.00015,23.28149]
[1780271403001,31.96,73575.13,0.0,-0.72979,0.00015,23.28149]
[1780271404059,31.96,73584.1,0.0,-0.72846,0.00015,23.34139]
[1780271406286,31.96,73586.17,0.0,-0.72815,0.00015,23.35522]
[1780271409091,31.96,73583.32,0.0,-0.72857,0.00015,23.33648]
[1780271413119,31.96,73589.01,0.0,-0.72772,0.00015,23.37442]
[1780271413705,31.96,73589.01,0.0,-0.72772,0.00015,23.37442]
[1780271419161,31.96,73592.64,0.0,-0.72718,0.00015,23.39855]
[1780271424200,31.96,73594.29,0.0,-0.72693,0.00015,23.40964]
[1780271426214,31.96,73586.62,0.0,-0.72806,0.00015,23.35912]
[1780271427221,31.96,73576.79,0.0,-0.72951,0.00015,23.29405]
[1780271428228,31.96,73576.03,0.0,-0.72961,0.00015,23.2892]
[1780271430130,31.96,73575.72,0.0,-0.72965,0.00015,23.28735]
[1780271430797,31.96,73576.73,0.0,-0.7295,0.00015,23.29427]
[1780271431249,31.96,73585.83,0.0,-0.72818,0.00015,23.35146]
[1780271433263,31.96,73591.92,0.0,-0.72727,0.00015,23.39199]
[1780271436237,31.97,73593.3,0.0,-0.72706,0.00015,23.40129]
[1780271436284,31.97,73592.66,0.0,-0.72716,0.00015,23.39715]
[1780271441319,31.97,73593.37,0.0,-0.72704,0.00015,23.40228]
[1780271446353,31.97,73592.42,0.0,-0.72717,0.00015,23.39648]
[1780271450382,31.97,73595.34,0.0,-0.72673,0.00015,23.41606]
[1780271455447,31.97,73598.55,0.0,-0.72625,0.00015,23.43751]
[1780271462496,31.97,73592.66,0.0,-0.72711,0.00015,23.39912]
[1780271467630,31.97,73591.64,0.0,-0.72725,0.00015,23.39278]
[1780271467725,31.97,73588.09,0.0,-0.72777,0.00015,23.36943]
[1780271468538,31.97,73579.67,0.0,-0.72901,0.00015,23.31377]
[1780271469765,31.98,73575.96,0.0,-0.72955,0.00015,23.28946]
[1780271475587,31.98,73573.49,0.0,-0.72989,0.00015,23.27411]
[1780271481629,31.98,73573.61,0.0,-0.72984,0.00015,23.27623]
[1780271486758,31.99,73573.82,0.0,-0.72979,0.00015,23.27847]
[1780271486664,31.99,73586.16,0.0,-0.72797,0.00015,23.36048]
[1780271487671,31.99,73595.46,0.0,-0.72659,0.00015,23.42205]
[1780271488678,31.99,73595.56,0.0,-0.72657,0.00015,23.42283]
[1780271491699,31.99,73596.78,0.0,-0.72641,0.00015,23.42766]
[1780271496734,31.99,73596.52,0.0,-0.72644,0.00015,23.42626]
[1780271501769,31.99,73597.14,0.0,-0.72635,0.00015,23.43059]
[1780271504790,31.99,73601.93,0.0,-0.72563,0.00015,23.4622]
[1780271509826,31.99,73604.07,0.0,-0.72532,0.00015,23.47628]
[1780271511681,31.99,73604.07,0.0,-0.72532,0.00015,23.47628]
[1780271511733,31.99,73604.07,0.0,-0.72532,0.00015,23.47628]
[1780271513122,31.99,73605.02,0.0,-0.72518,0.00015,23.48252]
[1780271513142,31.99,73605.02,0.0,-0.72518,0.00015,23.48252]
[1780271513227,31.99,73605.02,0.0,-0.72518,0.00015,23.48252]
[1780271513470,31.99,73605.02,0.0,-0.72518,0.00015,23.48252]
[1780271513493,31.99,73604.99,0.0,-0.72518,0.00015,23.48233]
[1780271516222,31.99,73604.34,0.0,-0.72528,0.00015,23.47807]
[1780271516321,31.99,73602.24,0.0,-0.72559,0.00015,23.46429]
[1780271521911,31.99,73604.96,0.0,-0.72518,0.00015,23.48221]
[1780271524933,31.99,73599.38,0.0,-0.72601,0.00015,23.44561]
[1780271529968,31.99,73597.97,0.0,-0.72621,0.00015,23.4366]
[1780271535010,31.99,73597.14,0.0,-0.72633,0.00015,23.43139]
[1780271540040,32.0,73595.9,0.0,-0.7265,0.00015,23.42353]
[1780271547089,32.0,73596.56,0.0,-0.7264,0.00015,23.4283]
[1780271552124,32.0,73599.24,0.0,-0.72601,0.00015,23.44282]
[1780271559174,32.0,73599.48,0.0,-0.72597,0.00015,23.44471]
[1780271567230,32.0,73599.4,0.0,-0.72598,0.00015,23.44454]
[1780271575286,32.0,73598.37,0.0,-0.72612,0.00015,23.43816]
[1780271577299,32.0,73588.34,0.0,-0.7276,0.00015,23.3722]
[1780271578307,32.0,73585.85,0.0,-0.72796,0.00015,23.35588]
[1780271583342,32.01,73590.86,0.0,-0.72721,0.00015,23.38966]
[1780271584349,32.01,73596.27,0.0,-0.7264,0.00015,23.4254]
[1780271589386,32.01,73595.19,0.0,-0.72655,0.00015,23.41867]
[1780271594422,32.01,73595.22,0.0,-0.72654,0.00015,23.41924]
[1780271599457,32.01,73596.71,0.0,-0.72631,0.00015,23.42938]
[1780271604492,32.01,73596.36,0.0,-0.72636,0.00015,23.42738]
[1780271609527,32.01,73596.0,0.0,-0.7264,0.00015,23.42531]
[1780271614562,32.01,73594.11,0.0,-0.7267,0.00015,23.40986]
[1780271619597,32.01,73594.69,0.0,-0.7266,0.00015,23.41402]
[1780271624632,32.02,73599.94,0.0,-0.72582,0.00015,23.44883]
[1780271634702,32.02,73599.92,0.0,-0.72582,0.00015,23.449]
[1780271639737,32.02,73599.52,0.0,-0.72587,0.00015,23.44655]
[1780271640745,32.02,73595.37,0.0,-0.72648,0.00015,23.41932]
[1780271644791,32.02,73602.27,0.0,-0.72546,0.00015,23.46486]
[1780271649826,32.02,73601.56,0.0,-0.72556,0.00015,23.46034]
[1780271653854,32.02,73596.97,0.0,-0.72624,0.00015,23.43032]
[1780271656874,32.02,73593.53,0.0,-0.72674,0.00015,23.40785]
[1780271661910,32.02,73595.28,0.0,-0.72647,0.00015,23.41981]
[1780271666945,32.02,73594.99,0.0,-0.72651,0.00015,23.41796]
[1780271671980,32.02,73596.53,0.0,-0.72631,0.00015,23.42457]
[1780271678022,32.02,73596.1,0.0,-0.72638,0.00015,23.42155]
[1780271679030,32.02,73589.6,0.0,-0.72734,0.00015,23.37872]
[1780271680037,32.02,73584.15,0.0,-0.72814,0.00015,23.34275]
[1780271687088,32.02,73582.31,0.0,-0.7284,0.00015,23.33101]
[1780271692123,32.02,73580.66,0.0,-0.72864,0.00015,23.32042]
[1780271697158,32.02,73579.0,0.0,-0.72887,0.00015,23.30978]
[1780271700801,32.02,73578.68,0.0,-0.72892,0.00015,23.30764]
[1780271700853,32.02,73578.68,0.0,-0.72892,0.00015,23.30764]
[1780271700947,32.02,73578.66,0.0,-0.72892,0.00015,23.3075]
[1780271702200,32.02,73592.16,0.0,-0.72693,0.00015,23.39673]
[1780271703589,32.02,73592.16,0.0,-0.72693,0.00015,23.39673]
[1780271703659,32.02,73592.16,0.0,-0.72693,0.00015,23.39673]
[1780271703690,32.02,73593.18,0.0,-0.72678,0.00015,23.40343]
[1780271709249,32.02,73593.02,0.0,-0.72681,0.00015,23.4023]
[1780271714284,32.02,73590.69,0.0,-0.72716,0.00015,23.38689]
[1780271717340,32.02,73590.87,0.0,-0.72713,0.00015,23.38807]
[1780271717393,32.02,73590.87,0.0,-0.72713,0.00015,23.38807]
[1780271720883,32.02,73590.87,0.0,-0.72713,0.00015,23.38806]
[1780271720931,32.02,73590.87,0.0,-0.72713,0.00015,23.38806]
[1780271720934,32.02,73590.87,0.0,-0.72713,0.00015,23.38806]
[1780271724531,32.02,73594.71,0.0,-0.72656,0.00015,23.4133]
[1780271724584,32.02,73594.71,0.0,-0.72656,0.00015,23.4133]
[1780271725312,32.02,73594.17,0.0,-0.72664,0.00015,23.40972]
[1780271725366,32.02,73594.17,0.0,-0.72664,0.00015,23.40972]
[1780271731965,32.02,73594.28,0.0,-0.72663,0.00015,23.41024]
[1780271733717,32.02,73596.85,0.0,-0.72628,0.00015,23.42371]
[1780271733769,32.02,73596.85,0.0,-0.72628,0.00015,23.42371]
[1780271733859,32.02,73596.85,0.0,-0.72628,0.00015,23.42371]
[1780271738078,32.02,73597.62,0.0,-0.72617,0.00015,23.42852]
[1780271738083,32.02,73597.62,0.0,-0.72617,0.00015,23.42852]
[1780271738085,32.02,73597.62,0.0,-0.72617,0.00015,23.42852]
[1780271738137,32.02,73597.62,0.0,-0.72617,0.00015,23.42852]
[1780271740962,32.02,73597.57,0.0,-0.72618,0.00015,23.42814]
[1780271741014,32.02,73597.57,0.0,-0.72618,0.00015,23.42814]
[1780271750537,32.02,73602.43,0.0,-0.72547,0.00015,23.45947]
[1780271752403,32.02,73602.38,0.0,-0.72548,0.00015,23.45906]
[1780271752454,32.02,73602.38,0.0,-0.72548,0.00015,23.45906]
[1780271752456,32.02,73602.38,0.0,-0.72548,0.00015,23.45906]
[1780271752953,32.02,73602.38,0.0,-0.72548,0.00015,23.45906]
[1780271753005,32.02,73602.38,0.0,-0.72548,0.00015,23.45906]
[1780271757654,32.02,73602.69,0.0,-0.72544,0.00015,23.46072]
[1780271757708,32.02,73602.69,0.0,-0.72544,0.00015,23.46072]
[1780271762420,32.02,73602.88,0.0,-0.72542,0.00015,23.46161]
[1780271762425,32.02,73602.88,0.0,-0.72542,0.00015,23.46161]
[1780271765797,32.02,73602.82,0.0,-0.72544,0.00015,23.461]
[1780271765851,32.02,73602.82,0.0,-0.72544,0.00015,23.461]
[1780271767424,32.01,73604.14,0.0,-0.72525,0.00015,23.46951]
[1780271767459,32.01,73604.14,0.0,-0.72525,0.00015,23.46951]
[1780271767511,32.01,73604.14,0.0,-0.72525,0.00015,23.46951]
[1780271772997,32.01,73604.15,0.0,-0.72525,0.00015,23.46927]
[1780271775745,32.01,73603.86,0.0,-0.7253,0.00015,23.46706]
[1780271775788,32.01,73603.86,0.0,-0.7253,0.00015,23.46706]
[1780271775796,32.01,73603.86,0.0,-0.7253,0.00015,23.46706]
[1780271776395,32.01,73603.98,0.0,-0.72529,0.00015,23.46777]
[1780271776454,32.01,73603.98,0.0,-0.72529,0.00015,23.46777]
[1780271780174,32.01,73607.8,0.0,-0.72473,0.00015,23.49248]
[1780271780224,32.01,73607.8,0.0,-0.72473,0.00015,23.49248]
[1780271782761,32.01,73613.48,0.0,-0.72389,0.00015,23.52931]
[1780271783522,32.01,73613.48,0.0,-0.72389,0.00015,23.52931]
[1780271783576,32.01,73613.48,0.0,-0.72389,0.00015,23.52931]
[1780271789013,32.01,73617.33,0.0,-0.72333,0.00015,23.55409]
[1780271789020,32.01,73617.33,0.0,-0.72333,0.00015,23.55409]
[1780271789065,32.01,73617.33,0.0,-0.72333,0.00015,23.55409]
[1780271791824,32.01,73610.97,0.0,-0.7243,0.00015,23.5089]
[1780271793069,32.01,73610.97,0.0,-0.7243,0.00015,23.5089]
[1780271793121,32.01,73609.68,0.0,-0.72449,0.00015,23.50044]
[1780271793123,32.01,73609.68,0.0,-0.72449,0.00015,23.50044]
[1780271798873,32.01,73609.56,0.0,-0.72451,0.00015,23.49955]
[1780271800962,32.01,73609.45,0.0,-0.72453,0.00015,23.49882]
[1780271801014,32.01,73609.45,0.0,-0.72453,0.00015,23.49882]
[1780271803910,32.01,73593.14,0.0,-0.72695,0.00015,23.39133]
[1780271805445,32.01,73592.54,0.0,-0.72705,0.00015,23.38727]
[1780271805446,32.01,73592.54,0.0,-0.72705,0.00015,23.38727]
[1780271805924,32.01,73592.81,0.0,-0.72701,0.00015,23.38906]
[1780271810959,32.01,73592.4,0.0,-0.72707,0.00015,23.38637]
[1780271815994,32.01,73590.74,0.0,-0.72731,0.00015,23.37544]
[1780271818075,32.01,73590.76,0.0,-0.72731,0.00015,23.37558]
[1780271818113,32.01,73590.76,0.0,-0.72731,0.00015,23.37558]
[1780271824051,32.01,73591.58,0.0,-0.72719,0.00015,23.38102]
[1780271824562,32.01,73591.58,0.0,-0.72719,0.00015,23.38102]
[1780271824614,32.01,73591.58,0.0,-0.72719,0.00015,23.38102]
[1780271824616,32.01,73591.58,0.0,-0.72719,0.00015,23.38102]
[1780271826707,32.01,73591.43,0.0,-0.72721,0.00015,23.38003]
[1780271826720,32.01,73591.43,0.0,-0.72721,0.00015,23.38003]
[1780271832111,32.01,73592.38,0.0,-0.72707,0.00015,23.38624]
[1780271833352,32.01,73592.1,0.0,-0.72711,0.00015,23.38438]
[1780271833406,32.01,73592.1,0.0,-0.72711,0.00015,23.38438]
[1780271837673,32.01,73591.74,0.0,-0.72716,0.00015,23.38195]
[1780271837725,32.01,73591.74,0.0,-0.72716,0.00015,23.38195]
[1780271841389,32.01,73592.22,0.0,-0.72709,0.00015,23.38508]
[1780271841437,32.01,73592.22,0.0,-0.72709,0.00015,23.38508]
[1780271841441,32.01,73592.22,0.0,-0.72709,0.00015,23.38508]
[1780271841490,32.01,73597.26,0.0,-0.72635,0.00015,23.41825]
[1780271843091,32.01,73597.26,0.0,-0.72635,0.00015,23.41825]
[1780271843131,32.01,73597.26,0.0,-0.72635,0.00015,23.41825]
[1780271848224,32.0,73597.4,0.0,-0.72634,0.00015,23.41879]
[1780271852818,32.0,73595.91,0.0,-0.72658,0.00015,23.40548]
[1780271852871,32.0,73595.91,0.0,-0.72658,0.00015,23.40548]
[1780271856280,32.0,73601.32,0.0,-0.72579,0.00015,23.44085]
[1780271859934,32.0,73601.76,0.0,-0.72573,0.00015,23.4436]
[1780271859989,32.0,73601.76,0.0,-0.72573,0.00015,23.4436]
[1780271866272,32.0,73601.85,0.0,-0.72572,0.00015,23.44376]
[1780271866322,32.0,73601.85,0.0,-0.72572,0.00015,23.44376]
[1780271870061,32.0,73603.75,0.0,-0.72545,0.00015,23.45592]
[1780271870114,32.0,73603.75,0.0,-0.72545,0.00015,23.45592]
[1780271870163,32.0,73600.15,0.0,-0.72599,0.00015,23.43215]
[1780271875307,32.0,73601.5,0.0,-0.72579,0.00015,23.44083]
[1780271875361,32.0,73601.5,0.0,-0.72579,0.00015,23.44083]
[1780271880448,32.0,73598.69,0.0,-0.72621,0.00015,23.42211]
[1780271882596,32.0,73599.37,0.0,-0.72611,0.00015,23.42654]
[1780271882603,32.0,73599.37,0.0,-0.72611,0.00015,23.42654]
[1780271882648,32.0,73599.37,0.0,-0.72611,0.00015,23.42654]
[1780271882697,32.0,73598.76,0.0,-0.7262,0.00015,23.42249]
[1780271886635,32.0,73598.93,0.0,-0.72618,0.00015,23.42348]
[1780271886650,32.0,73598.93,0.0,-0.72618,0.00015,23.42348]
[1780271886736,32.0,73598.89,0.0,-0.72619,0.00015,23.42318]
[1780271892532,32.0,73598.35,0.0,-0.72627,0.00015,23.4194]
[1780271897566,31.99,73598.95,0.0,-0.72619,0.00015,23.42315]
[1780271899366,31.99,73597.76,0.0,-0.72637,0.00015,23.41529]
[1780271899418,31.99,73597.76,0.0,-0.72637,0.00015,23.41529]
[1780271899469,31.99,73597.76,0.0,-0.72637,0.00015,23.41529]
[1780271899581,31.99,73595.74,0.0,-0.72667,0.00015,23.40196]
[1780271904621,31.99,73595.41,0.0,-0.72672,0.00015,23.39972]
[1780271909650,31.99,73591.5,0.0,-0.7273,0.00015,23.37386]
[1780271914686,31.99,73590.62,0.0,-0.72745,0.00015,23.36473]
[1780271915693,31.99,73593.85,0.0,-0.72697,0.00015,23.38604]
[1780271920729,31.99,73586.46,0.0,-0.72806,0.00015,23.33719]
[1780271921736,31.99,73578.75,0.0,-0.7292,0.00015,23.28616]
[1780271922743,31.99,73574.71,0.0,-0.72979,0.00015,23.25933]
[1780271925764,31.99,73572.7,0.0,-0.73008,0.00015,23.24605]
[1780271928785,31.99,73570.37,0.0,-0.73042,0.00015,23.23065]
[1780271933820,32.0,73571.61,0.0,-0.73024,0.00015,23.23913]
[1780271938855,32.0,73570.37,0.0,-0.73041,0.00015,23.2311]
[1780271943892,32.0,73570.05,0.0,-0.73046,0.00015,23.2292]
[1780271946911,32.0,73562.41,0.0,-0.73157,0.00015,23.1784]
[1780271947918,32.0,73557.19,0.0,-0.73234,0.00015,23.1436]
[1780271948926,32.0,73555.34,0.0,-0.7326,0.00015,23.13135]
[1780271953961,32.0,73552.2,0.0,-0.73305,0.00015,23.11092]
[1780271957989,32.0,73555.47,0.0,-0.73256,0.00015,23.13321]
[1780271958996,32.0,73557.39,0.0,-0.73228,0.00015,23.14623]
[1780271960010,32.0,73562.12,0.0,-0.73158,0.00015,23.178]
[1780271965039,32.0,73563.89,0.0,-0.73131,0.00015,23.1904]
[1780271968060,32.01,73575.18,0.0,-0.72964,0.00015,23.26586]
[1780271969067,32.01,73577.6,0.0,-0.72928,0.00015,23.28203]
[1780271970075,32.01,73577.57,0.0,-0.72929,0.00015,23.28185]
[1780271973095,32.01,73579.32,0.0,-0.72905,0.00015,23.29011]
[1780271978130,32.01,73581.19,0.0,-0.72878,0.00015,23.30249]
[1780271986186,32.01,73581.99,0.0,-0.72866,0.00015,23.30796]
[1780271987193,32.01,73579.99,0.0,-0.72895,0.00015,23.2947]
[1780271992228,32.01,73578.81,0.0,-0.72912,0.00015,23.2869]
[1780271997263,32.01,73579.44,0.0,-0.72903,0.00015,23.29109]
[1780272002298,32.01,73583.62,0.0,-0.72841,0.00015,23.3188]
[1780272003305,32.01,73580.93,0.0,-0.72881,0.00015,23.30103]
[1780272005319,32.01,73578.15,0.0,-0.72922,0.00015,23.28272]
[1780272006326,32.01,73573.0,0.0,-0.72997,0.00015,23.24853]
[1780272007333,32.01,73580.95,0.0,-0.7288,0.00015,23.30146]
[1780272009347,32.01,73575.05,0.0,-0.72966,0.00015,23.26245]
[1780272014382,32.01,73577.34,0.0,-0.72932,0.00015,23.27782]
[1780272017404,32.01,73575.13,0.0,-0.72965,0.00015,23.26311]
[1780272018412,32.01,73577.97,0.0,-0.72923,0.00015,23.28193]
[1780272023447,32.01,73576.29,0.0,-0.72948,0.00015,23.27072]
[1780272028482,32.01,73572.29,0.0,-0.73007,0.00015,23.24411]
[1780272029489,32.01,73569.2,0.0,-0.73052,0.00015,23.22357]
[1780272030496,32.01,73562.98,0.0,-0.73144,0.00015,23.18216]
[1780272031503,32.01,73559.11,0.0,-0.73202,0.00015,23.15302]
[1780272033516,32.01,73557.06,0.0,-0.73232,0.00015,23.13955]
[1780272034524,32.01,73554.57,0.0,-0.73268,0.00015,23.12302]
[1780272035531,32.01,73552.41,0.0,-0.73299,0.00015,23.1086]
[1780272036538,32.01,73554.42,0.0,-0.7327,0.00015,23.12213]
[1780272039559,32.01,73564.64,0.0,-0.73119,0.00015,23.19069]
[1780272040566,32.01,73567.95,0.0,-0.73071,0.00015,23.21283]
[1780272043587,32.01,73573.34,0.0,-0.72991,0.00015,23.24887]
[1780272044595,32.01,73578.68,0.0,-0.72913,0.00015,23.28433]
[1780272047616,32.01,73582.14,0.0,-0.72862,0.00015,23.30721]
[1780272049630,32.01,73585.33,0.0,-0.72815,0.00015,23.32824]
[1780272050637,32.01,73588.47,0.0,-0.72769,0.00015,23.34902]
[1780272052651,32.01,73585.44,0.0,-0.72813,0.00015,23.32904]
[1780272057686,32.01,73585.79,0.0,-0.72808,0.00015,23.33154]
[1780272062721,32.01,73585.6,0.0,-0.72811,0.00015,23.33019]
[1780272063729,32.01,73577.45,0.0,-0.72931,0.00015,23.27618]
[1780272064736,32.01,73570.69,0.0,-0.7303,0.00015,23.23129]
[1780272069771,32.01,73571.48,0.0,-0.73018,0.00015,23.23682]
[1780272073799,32.01,73573.67,0.0,-0.72985,0.00015,23.25154]
[1780272075813,32.01,73571.28,0.0,-0.7302,0.00015,23.23573]
[1780272079841,32.02,73567.58,0.0,-0.73074,0.00015,23.21132]
[1780272083869,32.02,73575.23,0.0,-0.72961,0.00015,23.26248]
[1780272088144,32.02,73568.78,0.0,-0.73055,0.00015,23.21972]
[1780272091925,32.02,73565.45,0.0,-0.73106,0.00015,23.19448]
[1780272093939,32.02,73563.16,0.0,-0.73139,0.00015,23.17941]
[1780272097967,32.02,73565.57,0.0,-0.73103,0.00015,23.19592]
[1780272103002,32.02,73565.67,0.0,-0.731,0.00015,23.19707]
[1780272108039,32.02,73566.92,0.0,-0.73081,0.00015,23.20586]
[1780272113076,32.02,73565.6,0.0,-0.73099,0.00015,23.19743]
[1780272119120,32.03,73566.12,0.0,-0.7309,0.00015,23.20141]
[1780272120127,32.03,73562.23,0.0,-0.73147,0.00015,23.17556]
[1780272123148,32.03,73570.5,0.0,-0.73025,0.00015,23.23094]
[1780272124155,32.03,73572.78,0.0,-0.72991,0.00015,23.24613]
[1780272126169,32.03,73576.72,0.0,-0.72933,0.00015,23.27234]
[1780272130197,32.03,73583.01,0.0,-0.72841,0.00015,23.31401]
[1780272131204,32.03,73585.19,0.0,-0.72809,0.00015,23.32848]
[1780272132211,32.03,73588.81,0.0,-0.72755,0.00015,23.35242]
[1780272134225,32.03,73591.09,0.0,-0.72721,0.00015,23.36749]
[1780272135233,32.03,73594.85,0.0,-0.72666,0.00015,23.39225]
[1780272136240,32.03,73604.81,0.0,-0.72519,0.00015,23.45764]
[1780272138253,32.03,73608.58,0.0,-0.72463,0.00015,23.48227]
[1780272143289,32.03,73609.85,0.0,-0.72445,0.00015,23.49021]
[1780272146310,32.03,73616.13,0.0,-0.72352,0.00015,23.53094]
[1780272150375,32.03,73621.27,0.0,-0.72277,0.00015,23.56409]
[1780272151376,32.03,73633.24,0.0,-0.72101,0.00015,23.63827]
[1780272153391,32.02,73634.73,0.0,-0.72079,0.00015,23.64761]
[1780272154637,32.02,73635.38,0.0,-0.7207,0.00015,23.65161]
[1780272155413,32.02,73631.2,0.0,-0.72133,0.00015,23.62438]
[1780272156420,32.02,73624.85,0.0,-0.72228,0.00015,23.58285]
[1780272159441,32.02,73635.23,0.0,-0.72074,0.00015,23.64976]
[1780272160448,32.02,73636.86,0.0,-0.7205,0.00015,23.66011]
[1780272162738,32.02,73637.56,0.0,-0.72041,0.00015,23.66424]
[1780272163469,32.02,73637.98,0.0,-0.72035,0.00015,23.66675]
[1780272168504,32.01,73637.99,0.0,-0.72037,0.00015,23.66582]
[1780272170518,32.01,73641.89,0.0,-0.7198,0.00015,23.69058]
[1780272173539,32.01,73648.02,0.0,-0.7189,0.00015,23.72946]
[1780272175565,32.01,73651.84,0.0,-0.71833,0.00015,23.75363]
[1780272176564,32.01,73659.95,0.0,-0.71712,0.00015,23.80538]
[1780272179537,32.01,73658.23,0.0,-0.71739,0.00015,23.79389]
[1780272179585,32.0,73657.89,0.0,-0.71745,0.00015,23.79148]
[1780272182148,32.0,73657.77,0.0,-0.71747,0.00015,23.79049]
[1780272182240,32.0,73661.53,0.0,-0.71691,0.00015,23.8143]
[1780272183479,32.0,73671.99,0.0,-0.71535,0.00015,23.88058]
[1780272184072,32.0,73677.84,0.0,-0.71447,0.00015,23.91772]
[1780272187476,32.0,73678.3,0.0,-0.71441,0.00015,23.9201]
[1780272188098,32.0,73679.53,0.0,-0.71424,0.00015,23.92738]
[1780272191669,31.99,73692.84,0.0,-0.71224,0.00015,24.01079]
[1780272192675,31.99,73694.63,0.0,-0.71197,0.00015,24.0221]
[1780272193683,31.99,73697.46,0.0,-0.71154,0.00015,24.03993]
[1780272195697,31.99,73682.88,0.0,-0.71375,0.00015,23.94799]
[1780272196704,31.99,73676.72,0.0,-0.71468,0.00015,23.909]
[1780272200734,32.0,73681.96,0.0,-0.71388,0.00015,23.94253]
[1780272202747,32.0,73686.09,0.0,-0.71325,0.00015,23.96872]
[1780272207782,32.0,73687.76,0.0,-0.713,0.00015,23.97939]
[1780272208789,32.0,73693.23,0.0,-0.71217,0.00015,24.01387]
[1780272212933,32.0,73687.54,0.0,-0.71305,0.00015,23.97463]
[1780272213824,32.0,73692.37,0.0,-0.71232,0.00015,24.0051]
[1780272214831,32.0,73697.19,0.0,-0.71159,0.00015,24.0354]
[1780272219866,32.0,73697.36,0.0,-0.71157,0.00015,24.03631]
[1780272223894,32.0,73700.9,0.0,-0.71104,0.00015,24.05833]
[1780272226915,31.99,73704.6,0.0,-0.71048,0.00015,24.08129]
[1780272231950,31.99,73707.39,0.0,-0.71007,0.00015,24.09835]
[1780272232957,31.99,73716.04,0.0,-0.70875,0.00015,24.15219]
[1780272234971,31.99,73720.05,0.0,-0.70815,0.00015,24.17695]
[1780272240014,31.99,73720.03,0.0,-0.70816,0.00015,24.17631]
[1780272243032,31.99,73710.48,0.0,-0.70963,0.00015,24.11655]
[1780272244039,31.99,73707.53,0.0,-0.71008,0.00015,24.09808]
[1780272247060,31.99,73704.18,0.0,-0.71059,0.00015,24.07705]
[1780272248066,31.99,73700.93,0.0,-0.71108,0.00015,24.05668]
[1780272251088,31.99,73696.46,0.0,-0.71176,0.00015,24.02869]
[1780272253106,31.99,73700.09,0.0,-0.7112,0.00015,24.05157]
[1780272256129,31.99,73703.16,0.0,-0.71074,0.00015,24.07087]
[1780272257136,31.99,73716.73,0.0,-0.70867,0.00015,24.15558]
[1780272258143,31.99,73726.85,0.0,-0.70713,0.00015,24.2183]
[1780272259170,31.99,73725.77,0.0,-0.7073,0.00015,24.21148]
[1780272260173,31.99,73740.08,0.0,-0.70512,0.00015,24.29962]
[1780272261180,31.99,73743.73,0.0,-0.70456,0.00015,24.32182]
[1780272263302,31.99,73745.78,0.0,-0.70425,0.00015,24.33417]
[1780272263331,31.98,73750.41,0.0,-0.70355,0.00015,24.36226]
[1780272265208,31.98,73756.89,0.0,-0.70257,0.00015,24.40128]
[1780272268229,31.98,73764.96,0.0,-0.70135,0.00015,24.44944]
[1780272270484,31.98,73766.18,0.0,-0.70117,0.00015,24.4565]
[1780272270746,31.97,73767.08,0.0,-0.70105,0.00015,24.46127]
[1780272270842,31.97,73767.08,0.0,-0.70105,0.00015,24.46127]
[1780272271228,31.97,73767.08,0.0,-0.70105,0.00015,24.46127]
[1780272271250,31.97,73768.65,0.0,-0.70083,0.00015,24.46748]
[1780272272550,31.97,73768.65,0.0,-0.70083,0.00015,24.46748]
[1780272272282,31.97,73764.85,0.0,-0.70142,0.00015,24.4441]
[1780272273271,31.97,73768.26,0.0,-0.70091,0.00015,24.46444]
[1780272274278,31.97,73771.51,0.0,-0.70042,0.00015,24.48376]
[1780272276563,31.97,73770.81,0.0,-0.70053,0.00015,24.47917]
[1780272282334,31.96,73772.5,0.0,-0.70034,0.00015,24.48692]
[1780272287369,31.95,73773.77,0.0,-0.70019,0.00015,24.4928]
[1780272290390,31.94,73770.2,0.0,-0.70077,0.00015,24.47015]
[1780272295137,31.94,73767.56,0.0,-0.70121,0.00015,24.45286]
[1780272295425,31.94,73764.33,0.0,-0.70172,0.00015,24.43292]
[1780272297439,31.93,73769.77,0.0,-0.7009,0.00015,24.46533]
[1780272298574,31.93,73769.77,0.0,-0.7009,0.00015,24.46533]
[1780272298580,31.93,73769.77,0.0,-0.70091,0.00015,24.46502]
[1780272299454,31.93,73763.62,0.0,-0.70186,0.00015,24.42734]
[1780272300462,31.93,73768.3,0.0,-0.70115,0.00015,24.45544]
[1780272303226,31.93,73771.11,0.0,-0.70073,0.00015,24.47186]
[1780272303482,31.93,73771.05,0.0,-0.70075,0.00015,24.47117]
[1780272303751,31.93,73771.05,0.0,-0.70075,0.00015,24.47117]
[1780272304758,31.93,73771.05,0.0,-0.70075,0.00015,24.47117]
[1780272304492,31.92,73776.75,0.0,-0.69988,0.00015,24.50532]
[1780272305678,31.92,73765.42,0.0,-0.70163,0.00015,24.43666]
[1780272306302,31.92,73765.42,0.0,-0.70163,0.00015,24.43666]
[1780272307523,31.92,73772.36,0.0,-0.70058,0.00015,24.47782]
[1780272308767,31.92,73774.37,0.0,-0.70027,0.00015,24.48999]
[1780272309538,31.92,73778.73,0.0,-0.69962,0.00015,24.51566]
[1780272313408,31.91,73780.23,0.0,-0.69942,0.00015,24.5236]
[1780272313567,31.91,73771.69,0.0,-0.70075,0.00015,24.47159]
[1780272314573,31.91,73754.03,0.0,-0.70347,0.00015,24.36399]
[1780272315580,31.91,73752.46,0.0,-0.70372,0.00015,24.3538]
[1780272317426,31.91,73752.55,0.0,-0.70372,0.00015,24.35413]
[1780272317594,31.91,73752.84,0.0,-0.70368,0.00015,24.35568]
[1780272322629,31.9,73751.98,0.0,-0.70384,0.00015,24.34928]
[1780272323612,31.9,73751.98,0.0,-0.70384,0.00015,24.34928]
[1780272323811,31.9,73751.98,0.0,-0.70384,0.00015,24.34928]
[1780272324676,31.9,73708.1,0.0,-0.71057,0.00015,24.07656]
[1780272325683,31.9,73701.33,0.0,-0.7116,0.00015,24.03401]
[1780272327783,31.9,73703.42,0.0,-0.71128,0.00015,24.04728]
[1780272328733,31.9,73703.52,0.0,-0.71126,0.00015,24.04795]
[1780272333813,31.9,73704.2,0.0,-0.71117,0.00015,24.04912]
[1780272335879,31.9,73704.2,0.0,-0.71117,0.00015,24.04912]
[1780272334806,31.9,73724.3,0.0,-0.70811,0.00015,24.17492]
[1780272335993,31.9,73726.56,0.0,-0.70776,0.00015,24.18889]
[1780272336884,31.9,73714.79,0.0,-0.70956,0.00015,24.11549]
[1780272337894,31.9,73713.76,0.0,-0.70972,0.00015,24.10891]
[1780272338898,31.9,73717.5,0.0,-0.70915,0.00015,24.13227]
[1780272339874,31.9,73717.5,0.0,-0.70915,0.00015,24.13227]
[1780272339905,31.9,73716.92,0.0,-0.70924,0.00015,24.1286]
[1780272340913,31.9,73721.64,0.0,-0.70852,0.00015,24.15802]
[1780272341919,31.9,73729.59,0.0,-0.70731,0.00015,24.2074]
[1780272344941,31.9,73720.37,0.0,-0.70873,0.00015,24.14966]
[1780272345981,31.9,73720.37,0.0,-0.70873,0.00015,24.14966]
[1780272346078,31.9,73718.59,0.0,-0.709,0.00015,24.13849]
[1780272351990,31.9,73716.86,0.0,-0.70927,0.00015,24.12744]
[1780272353000,31.9,73723.27,0.0,-0.70829,0.00015,24.1674]
[1780272354006,31.9,73734.32,0.0,-0.7066,0.00015,24.23596]
[1780272355013,31.9,73738.22,0.0,-0.70601,0.00015,24.25995]
[1780272356021,31.89,73731.05,0.0,-0.70711,0.00015,24.2154]
[1780272361056,31.89,73730.01,0.0,-0.70729,0.00015,24.20839]
[1780272363072,31.89,73735.83,0.0,-0.7064,0.00015,24.24426]
[1780272364078,31.89,73740.06,0.0,-0.70575,0.00015,24.27028]
[1780272365085,31.89,73748.47,0.0,-0.70447,0.00015,24.32194]
[1780272366092,31.89,73754.91,0.0,-0.70348,0.00015,24.36126]
[1780272369117,31.89,73758.27,0.0,-0.70298,0.00015,24.38111]
[1780272370124,31.89,73764.39,0.0,-0.70205,0.00015,24.41823]
[1780272374117,31.88,73766.93,0.0,-0.70169,0.00015,24.43252]
[1780272374155,31.88,73767.22,0.0,-0.70164,0.00015,24.43429]
[1780272376169,31.88,73773.44,0.0,-0.7007,0.00015,24.47149]
[1780272381204,31.87,73774.66,0.0,-0.70055,0.00015,24.47724]
[1780272384225,31.87,73771.64,0.0,-0.70104,0.00015,24.45791]
[1780272387246,31.86,73766.06,0.0,-0.70193,0.00015,24.42299]
[1780272388305,31.86,73766.06,0.0,-0.70193,0.00015,24.42299]
[1780272388406,31.86,73764.04,0.0,-0.70225,0.00015,24.41036]
[1780272389266,31.86,73760.27,0.0,-0.70284,0.00015,24.38704]
[1780272394307,31.85,73760.45,0.0,-0.70287,0.00015,24.3836]
[1780272397328,31.85,73755.06,0.0,-0.70372,0.00015,24.34983]
[1780272398335,31.85,73746.18,0.0,-0.70509,0.00015,24.29495]
[1780272399345,31.85,73733.57,0.0,-0.70703,0.00015,24.21668]
[1780272400352,31.85,73726.56,0.0,-0.70811,0.00015,24.1729]
[1780272401359,31.85,73725.4,0.0,-0.70829,0.00015,24.16557]
[1780272403373,31.85,73721.82,0.0,-0.70884,0.00015,24.14312]
[1780272404380,31.85,73713.77,0.0,-0.71007,0.00015,24.09266]
[1780272406394,31.85,73706.82,0.0,-0.71113,0.00015,24.04897]
[1780272410422,31.85,73703.95,0.0,-0.71157,0.00015,24.0311]
[1780272415620,31.85,73704.64,0.0,-0.71146,0.00015,24.03555]
[1780272421499,31.85,73696.94,0.0,-0.71263,0.00015,23.9871]
[1780272422506,31.85,73686.75,0.0,-0.71417,0.00015,23.9225]
[1780272423513,31.85,73684.16,0.0,-0.71456,0.00015,23.90613]
[1780272424520,31.85,73675.62,0.0,-0.71586,0.00015,23.85135]
[1780272425527,31.85,73670.25,0.0,-0.71668,0.00015,23.81673]
[1780272427541,31.85,73679.44,0.0,-0.7153,0.00015,23.87518]
[1780272428548,31.85,73671.94,0.0,-0.71644,0.00015,23.82696]
[1780272431570,31.84,73670.74,0.0,-0.71663,0.00015,23.81871]
[1780272436605,31.84,73669.76,0.0,-0.7168,0.00015,23.81152]
[1780272441641,31.84,73671.37,0.0,-0.71658,0.00015,23.82096]
[1780272446676,31.83,73669.48,0.0,-0.71689,0.00015,23.80797]
[1780272451712,31.83,73658.39,0.0,-0.7186,0.00015,23.73242]
[1780272452718,31.83,73654.37,0.0,-0.71921,0.00015,23.7063]
[1780272457844,31.83,73653.53,0.0,-0.71935,0.00015,23.7004]
[1780272467823,31.82,73653.11,0.0,-0.71945,0.00015,23.69635]
[1780272470844,31.82,73650.47,0.0,-0.71985,0.00015,23.6789]
[1780272472858,31.82,73647.72,0.0,-0.72027,0.00015,23.66084]
[1780272473865,31.82,73645.06,0.0,-0.72067,0.00015,23.64347]
[1780272475879,31.82,73649.38,0.0,-0.72003,0.00015,23.67138]
[1780272478900,31.82,73655.05,0.0,-0.71918,0.00015,23.70781]
[1780272479906,31.82,73659.07,0.0,-0.71858,0.00015,23.73367]
[1780272481921,31.82,73668.64,0.0,-0.71714,0.00015,23.79501]
[1780272482928,31.82,73665.06,0.0,-0.71769,0.00015,23.77176]
[1780272487963,31.81,73663.87,0.0,-0.71789,0.00015,23.76319]
[1780272489977,31.81,73661.22,0.0,-0.7183,0.00015,23.74577]
[1780272495012,31.81,73659.73,0.0,-0.71854,0.00015,23.73557]
[1780272501057,31.81,73661.19,0.0,-0.71833,0.00015,23.74444]
[1780272506092,31.8,73661.5,0.0,-0.7183,0.00015,23.74581]
[1780272514149,31.8,73661.42,0.0,-0.71836,0.00015,23.74076]
[1780272520191,31.8,73661.0,0.0,-0.71845,0.00015,23.73719]
[1780272525226,31.79,73645.73,0.0,-0.72076,0.00015,23.63752]
[1780272526232,31.79,73644.24,0.0,-0.72099,0.00015,23.62779]
[1780272528247,31.79,73641.03,0.0,-0.72147,0.00015,23.60683]
[1780272530261,31.79,73637.98,0.0,-0.72193,0.00015,23.58692]
[1780272532639,31.79,73637.67,0.0,-0.72198,0.00015,23.58491]
[1780272532705,31.79,73634.2,0.0,-0.7225,0.00015,23.56223]
[1780272538317,31.79,73632.66,0.0,-0.72274,0.00015,23.55176]
[1780272541105,31.79,73633.83,0.0,-0.72256,0.00015,23.55926]
[1780272541338,31.79,73635.17,0.0,-0.72236,0.00015,23.56798]
[1780272546373,31.79,73649.99,0.0,-0.72015,0.00015,23.66426]
[1780272547380,31.79,73651.04,0.0,-0.71999,0.00015,23.67097]
[1780272552415,31.79,73651.26,0.0,-0.71997,0.00015,23.67184]
[1780272558605,31.78,73651.79,0.0,-0.71995,0.00015,23.6727]
[1780272559713,31.76,73658.64,0.0,-0.71906,0.00015,23.71135]
[1780272560471,31.76,73661.26,0.0,-0.71867,0.00015,23.72832]
[1780272565506,31.75,73661.54,0.0,-0.71868,0.00015,23.72793]
[1780272571548,31.72,73662.4,0.0,-0.71874,0.00015,23.72323]
[1780272576583,31.69,73663.55,0.0,-0.71878,0.00015,23.7219]
[1780272581618,31.66,73663.09,0.0,-0.71901,0.00015,23.7124]
[1780272584640,31.65,73666.72,0.0,-0.71852,0.00015,23.73343]
[1780272589676,31.65,73666.84,0.0,-0.71852,0.00015,23.73352]
[1780272595718,31.65,73658.2,0.0,-0.71985,0.00015,23.67646]
[1780272597732,31.65,73656.43,0.0,-0.72014,0.00015,23.66413]
[1780272601761,31.64,73653.49,0.0,-0.72063,0.00015,23.64305]
[1780272605616,31.63,73655.18,0.0,-0.72042,0.00015,23.65211]
[1780272605946,31.63,73639.8,0.0,-0.72275,0.00015,23.55119]
[1780272606795,31.63,73633.48,0.0,-0.7237,0.00015,23.50956]
[1780272607802,31.63,73642.45,0.0,-0.72234,0.00015,23.56902]
[1780272608809,31.63,73650.97,0.0,-0.72106,0.00015,23.62471]
[1780272609580,31.63,73650.97,0.0,-0.72106,0.00015,23.62471]
[1780272614861,31.63,73657.67,0.0,-0.72007,0.00015,23.66744]
[1780272615863,31.63,73664.77,0.0,-0.71899,0.00015,23.71363]
[1780272617479,31.63,73666.08,0.0,-0.7188,0.00015,23.72205]
[1780272618883,31.63,73665.55,0.0,-0.71888,0.00015,23.71838]
[1780272620898,31.63,73668.79,0.0,-0.7184,0.00015,23.7392]
[1780272621905,31.63,73671.54,0.0,-0.71798,0.00015,23.7569]
[1780272623919,31.62,73682.12,0.0,-0.71642,0.00015,23.82361]
[1780272624926,31.62,73694.4,0.0,-0.71455,0.00015,23.90248]
[1780272626940,31.62,73693.64,0.0,-0.71467,0.00015,23.89719]
[1780272632983,31.61,73690.98,0.0,-0.71513,0.00015,23.87562]
[1780272633991,31.61,73684.55,0.0,-0.71612,0.00015,23.83404]
[1780272639026,31.61,73683.74,0.0,-0.71626,0.00015,23.82806]
[1780272644061,31.6,73684.16,0.0,-0.71622,0.00015,23.82967]
[1780272649096,31.6,73686.06,0.0,-0.71596,0.00015,23.84077]
[1780272654131,31.6,73685.99,0.0,-0.716,0.00015,23.83925]
[1780272659166,31.59,73689.06,0.0,-0.71555,0.00015,23.85829]
[1780272664201,31.59,73688.95,0.0,-0.71558,0.00015,23.85678]
[1780272669236,31.59,73688.07,0.0,-0.71574,0.00015,23.85037]
[1780272675278,31.58,73687.3,0.0,-0.71588,0.00015,23.84457]
[1780272677292,31.58,73679.19,0.0,-0.71712,0.00015,23.79192]
[1780272681553,31.58,73676.03,0.0,-0.71761,0.00015,23.77116]
[1780272682327,31.58,73672.79,0.0,-0.7181,0.00015,23.75007]
[1780272686355,31.58,73669.15,0.0,-0.71866,0.00015,23.72627]
[1780272691390,31.58,73668.13,0.0,-0.71884,0.00015,23.71605]
[1780272696425,31.58,73669.53,0.0,-0.71863,0.00015,23.72502]
[1780272701460,31.58,73668.95,0.0,-0.71872,0.00015,23.72109]
[1780272706495,31.58,73668.31,0.0,-0.71883,0.00015,23.71669]
[1780272711530,31.58,73668.7,0.0,-0.71878,0.00015,23.71866]
[1780272716565,31.57,73671.88,0.0,-0.71831,0.00015,23.73873]
[1780272719586,31.57,73674.6,0.0,-0.7179,0.00015,23.7562]
[1780272723613,31.57,73678.92,0.0,-0.71725,0.00015,23.78393]
[1780272727642,31.57,73665.25,0.0,-0.71934,0.00015,23.69468]
[1780272729656,31.57,73665.03,0.0,-0.71938,0.00015,23.69314]
[1780272734691,31.57,73663.96,0.0,-0.71954,0.00015,23.6861]
[1780272739726,31.57,73661.43,0.0,-0.71993,0.00015,23.66924]
[1780272740735,31.57,73658.28,0.0,-0.72041,0.00015,23.64857]
[1780272741742,31.57,73644.92,0.0,-0.72244,0.00015,23.56078]
[1780272743754,31.57,73644.66,0.0,-0.72248,0.00015,23.55901]
[1780272743855,31.57,73644.31,0.0,-0.72253,0.00015,23.55678]
[1780272747784,31.57,73640.77,0.0,-0.72306,0.00015,23.53358]
[1780272750879,31.57,73640.39,0.0,-0.72311,0.00015,23.53121]
[1780272751812,31.57,73635.07,0.0,-0.72394,0.00015,23.4927]
[1780272756858,31.57,73634.27,0.0,-0.72405,0.00015,23.48751]
[1780272757865,31.57,73624.13,0.0,-0.72558,0.00015,23.42029]
[1780272758872,31.57,73618.13,0.0,-0.72648,0.00015,23.38045]
[1780272759879,31.57,73620.62,0.0,-0.7261,0.00015,23.39717]
[1780272761893,31.57,73627.05,0.0,-0.72511,0.00015,23.44111]
[1780272763907,31.58,73623.49,0.0,-0.72561,0.00015,23.41883]
[1780272764914,31.58,73620.0,0.0,-0.72613,0.00015,23.39571]
[1780272769930,31.58,73618.11,0.0,-0.72641,0.00015,23.38324]
[1780272771964,31.58,73623.89,0.0,-0.72554,0.00015,23.42188]
[1780272776999,31.58,73625.86,0.0,-0.72523,0.00015,23.43537]
[1780272780026,31.58,73620.32,0.0,-0.72606,0.00015,23.39877]
[1780272783047,31.58,73624.26,0.0,-0.72546,0.00015,23.42527]
[1780272788081,31.59,73625.55,0.0,-0.72526,0.00015,23.43421]
[1780272790095,31.59,73621.8,0.0,-0.72582,0.00015,23.40943]
[1780272795130,31.59,73623.53,0.0,-0.72555,0.00015,23.42135]
[1780272797144,31.59,73619.89,0.0,-0.72609,0.00015,23.39732]
[1780272798151,31.59,73630.4,0.0,-0.72449,0.00015,23.46814]
[1780272799158,31.59,73634.59,0.0,-0.72386,0.00015,23.4959]
[1780272804193,31.59,73635.79,0.0,-0.72368,0.00015,23.50384]
[1780272808568,31.59,73636.1,0.0,-0.72363,0.00015,23.50586]
[1780272814263,31.59,73639.13,0.0,-0.72319,0.00015,23.5228]
[1780272818292,31.59,73642.06,0.0,-0.72274,0.00015,23.54233]
[1780272823327,31.59,73641.44,0.0,-0.72283,0.00015,23.53844]
[1780272828362,31.59,73642.27,0.0,-0.7227,0.00015,23.54409]
[1780272833398,31.6,73642.3,0.0,-0.72269,0.00015,23.54446]
[1780272838434,31.6,73641.55,0.0,-0.7228,0.00015,23.5397]
[1780272843469,31.6,73641.52,0.0,-0.72281,0.00015,23.53936]
[1780272848503,31.59,73640.52,0.0,-0.72296,0.00015,23.53258]
[1780272853539,31.59,73641.37,0.0,-0.72284,0.00015,23.53799]
[1780272856560,31.59,73649.85,0.0,-0.72156,0.00015,23.59362]
[1780272857567,31.59,73652.82,0.0,-0.72111,0.00015,23.61309]
[1780272860588,31.59,73656.99,0.0,-0.72048,0.00015,23.6403]
[1780272865623,31.59,73656.17,0.0,-0.72061,0.00015,23.63471]
[1780272870658,31.59,73655.76,0.0,-0.72068,0.00015,23.63186]
[1780272875693,31.59,73654.93,0.0,-0.72083,0.00015,23.62292]
[1780272879721,31.59,73662.82,0.0,-0.71964,0.00015,23.6744]
[1780272881735,31.59,73670.25,0.0,-0.71851,0.00015,23.72264]
[1780272883749,31.59,73674.58,0.0,-0.71786,0.00015,23.75052]
[1780272887777,31.59,73677.75,0.0,-0.71738,0.00015,23.7708]
[1780272890798,31.59,73682.55,0.0,-0.71666,0.00015,23.8016]
[1780272891922,31.59,73682.55,0.0,-0.71666,0.00015,23.8016]
[1780272891976,31.59,73682.55,0.0,-0.71666,0.00015,23.8016]
[1780272892089,31.59,73683.31,0.0,-0.71655,0.00015,23.8063]
[1780272892812,31.59,73691.37,0.0,-0.71532,0.00015,23.85828]
[1780272895280,31.59,73692.88,0.0,-0.71509,0.00015,23.86788]
[1780272895339,31.58,73693.1,0.0,-0.71506,0.00015,23.86895]
[1780272898853,31.58,73701.52,0.0,-0.71379,0.00015,23.92246]
[1780272899861,31.58,73707.04,0.0,-0.71295,0.00015,23.95758]
[1780272900868,31.58,73710.24,0.0,-0.71246,0.00015,23.97785]
[1780272901875,31.58,73713.91,0.0,-0.7119,0.00015,24.00106]
[1780272902900,31.58,73718.65,0.0,-0.71118,0.00015,24.031]
[1780272903901,31.58,73747.81,0.0,-0.70668,0.00015,24.21455]
[1780272905909,31.58,73743.77,0.0,-0.70731,0.00015,24.18934]
[1780272907358,31.58,73743.77,0.0,-0.70731,0.00015,24.18934]
[1780272907267,31.58,73737.33,0.0,-0.70832,0.00015,24.14812]
[1780272907923,31.58,73738.85,0.0,-0.70809,0.00015,24.15768]
[1780272909937,31.57,73742.09,0.0,-0.70761,0.00015,24.17732]
[1780272915228,31.57,73743.65,0.0,-0.70741,0.00015,24.18522]
[1780272915323,31.56,73742.73,0.0,-0.70757,0.00015,24.17907]
[1780272916986,31.56,73739.22,0.0,-0.70813,0.00015,24.15627]
[1780272922021,31.55,73738.39,0.0,-0.7083,0.00015,24.14925]
[1780272924035,31.55,73733.96,0.0,-0.70901,0.00015,24.12064]
[1780272925042,31.55,73730.03,0.0,-0.70962,0.00015,24.0955]
[1780272927056,31.55,73723.42,0.0,-0.71065,0.00015,24.05305]
[1780272928072,31.55,73719.6,0.0,-0.71125,0.00015,24.02853]
[1780272933102,31.54,73719.94,0.0,-0.71125,0.00015,24.02625]
[1780272938137,31.54,73719.16,0.0,-0.71139,0.00015,24.02022]
[1780272943172,31.53,73718.65,0.0,-0.7115,0.00015,24.01596]
[1780272950221,31.53,73718.68,0.0,-0.71153,0.00015,24.0148]
[1780272955256,31.52,73720.54,0.0,-0.71126,0.00015,24.02572]
[1780272960294,31.52,73722.41,0.0,-0.711,0.00015,24.03666]
[1780272964322,31.52,73729.18,0.0,-0.70998,0.00015,24.07884]
[1780272969357,31.51,73728.87,0.0,-0.71005,0.00015,24.07578]
[1780272974392,31.51,73732.27,0.0,-0.70955,0.00015,24.09626]
[1780272975399,31.51,73736.78,0.0,-0.70886,0.00015,24.12454]
[1780272980434,31.5,73749.02,0.0,-0.707,0.00016,24.20031]
[1780272981441,31.5,73751.82,0.0,-0.70657,0.00016,24.21754]
[1780272986477,31.49,73732.4,0.0,-0.70963,0.00015,24.09345]
[1780272987484,31.49,73729.75,0.0,-0.71004,0.00015,24.07641]
[1780272989498,31.49,73719.37,0.0,-0.71166,0.00015,24.00996]
[1780272991512,31.49,73712.57,0.0,-0.71273,0.00015,23.96285]
[1780272993526,31.49,73709.22,0.0,-0.71325,0.00015,23.94117]
[1780272997554,31.49,73705.34,0.0,-0.71386,0.00015,23.9159]
[1780273002590,31.49,73705.6,0.0,-0.71383,0.00015,23.9172]
[1780273005610,31.48,73711.0,0.0,-0.71301,0.00015,23.95161]
[1780273006617,31.48,73717.6,0.0,-0.71199,0.00015,23.99371]
[1780273011652,31.48,73717.03,0.0,-0.7121,0.00015,23.98935]
[1780273012659,31.48,73723.43,0.0,-0.71112,0.00015,24.03002]
[1780273014673,31.48,73731.88,0.0,-0.70982,0.00015,24.08334]
[1780273019709,31.47,73733.76,0.0,-0.70956,0.00015,24.0941]
[1780273021723,31.47,73729.36,0.0,-0.71025,0.00015,24.06572]
[1780273026759,31.47,73730.23,0.0,-0.71014,0.00015,24.07018]
[1780273031794,31.46,73726.07,0.0,-0.71081,0.00015,24.04278]
[1780273035823,31.46,73723.0,0.0,-0.7113,0.00015,24.02257]
[1780273038968,31.46,73718.39,0.0,-0.71202,0.00015,23.99269]
[1780273041865,31.46,73712.45,0.0,-0.71295,0.00015,23.95432]
[1780273043879,31.46,73705.26,0.0,-0.71406,0.00015,23.90799]
[1780273046907,31.46,73700.92,0.0,-0.71473,0.00015,23.87994]
[1780273047908,31.46,73684.59,0.0,-0.71723,0.00015,23.77418]
[1780273048916,31.46,73684.46,0.0,-0.71725,0.00015,23.77334]
[1780273052111,31.46,73683.86,0.0,-0.71734,0.00015,23.76945]
[1780273052156,31.46,73677.45,0.0,-0.71834,0.00015,23.72435]
[1780273052944,31.46,73664.72,0.0,-0.72029,0.00015,23.64092]
[1780273054958,31.46,73663.52,0.0,-0.72047,0.00015,23.63305]
[1780273059993,31.46,73666.28,0.0,-0.72005,0.00015,23.65136]
[1780273065031,31.46,73665.98,0.0,-0.72009,0.00015,23.64946]
[1780273070066,31.46,73666.4,0.0,-0.72003,0.00015,23.65222]
[1780273075101,31.46,73666.07,0.0,-0.72008,0.00015,23.64999]
[1780273076108,31.46,73662.1,0.0,-0.72068,0.00015,23.62391]
[1780273081143,31.46,73658.81,0.0,-0.72118,0.00015,23.6023]
[1780273086178,31.46,73659.08,0.0,-0.72114,0.00015,23.60418]
[1780273091213,31.46,73652.68,0.0,-0.72211,0.00015,23.56211]
[1780273096248,31.46,73651.0,0.0,-0.72236,0.00015,23.55123]
[1780273102290,31.46,73650.83,0.0,-0.72238,0.00015,23.55004]
[1780273105311,31.46,73647.83,0.0,-0.72284,0.00015,23.5302]
[1780273107325,31.46,73643.65,0.0,-0.72347,0.00015,23.50256]
[1780273112360,31.46,73641.68,0.0,-0.72379,0.00015,23.48635]
[1780273116388,31.46,73646.41,0.0,-0.72306,0.00015,23.5179]
[1780273120416,31.46,73650.31,0.0,-0.72247,0.00015,23.54374]
[1780273124444,31.46,73647.59,0.0,-0.72289,0.00015,23.52576]
[1780273125451,31.46,73643.87,0.0,-0.72345,0.00015,23.50114]
[1780273128472,31.46,73640.21,0.0,-0.724,0.00015,23.477]
[1780273133507,31.46,73638.89,0.0,-0.72419,0.00015,23.46852]
[1780273136528,31.46,73635.78,0.0,-0.72466,0.00015,23.44802]
[1780273141564,31.46,73635.55,0.0,-0.72468,0.00015,23.44684]
[1780273146598,31.47,73637.52,0.0,-0.72438,0.00015,23.46025]
[1780273150639,31.47,73634.86,0.0,-0.72478,0.00015,23.44279]
[1780273151219,31.47,73634.86,0.0,-0.72478,0.00015,23.44279]
[1780273153661,31.47,73628.08,0.0,-0.72579,0.00015,23.39781]
[1780273154668,31.47,73630.79,0.0,-0.72538,0.00015,23.41598]
[1780273160535,31.47,73630.0,0.0,-0.72549,0.00015,23.41106]
[1780273160710,31.47,73637.65,0.0,-0.72433,0.00015,23.46216]
[1780273161717,31.47,73646.75,0.0,-0.72296,0.00015,23.52253]
[1780273166752,31.47,73646.3,0.0,-0.72303,0.00015,23.51951]
[1780273171795,31.47,73645.67,0.0,-0.72314,0.00015,23.512]
[1780273175823,31.47,73642.21,0.0,-0.72366,0.00015,23.48914]
[1780273177837,31.47,73644.7,0.0,-0.72329,0.00015,23.5057]
[1780273182872,31.47,73641.38,0.0,-0.72379,0.00015,23.48382]
[1780273185893,31.47,73634.16,0.0,-0.72487,0.00015,23.436]
[1780273187906,31.47,73631.42,0.0,-0.72528,0.00015,23.41796]
[1780273192942,31.47,73630.31,0.0,-0.72544,0.00015,23.41114]
[1780273195963,31.48,73632.78,0.0,-0.72506,0.00015,23.42795]
[1780273200998,31.48,73633.33,0.0,-0.72496,0.00015,23.43212]
[1780273205359,31.48,73634.82,0.0,-0.72473,0.00015,23.44232]
[1780273206038,31.48,73630.19,0.0,-0.72542,0.00015,23.41171]
[1780273207045,31.48,73626.11,0.0,-0.72603,0.00015,23.38463]
[1780273208052,31.48,73623.49,0.0,-0.72642,0.00015,23.36729]
[1780273213087,31.48,73622.79,0.0,-0.72651,0.00015,23.36349]
[1780273218123,31.48,73621.77,0.0,-0.72665,0.00015,23.35728]
[1780273223223,31.49,73620.49,0.0,-0.72683,0.00015,23.34911]
[1780273224753,31.49,73620.38,0.0,-0.72685,0.00015,23.34846]
[1780273225172,31.49,73629.69,0.0,-0.72544,0.00015,23.41069]
[1780273227194,31.49,73640.65,0.0,-0.72378,0.00015,23.48371]
[1780273228202,31.49,73635.45,0.0,-0.72457,0.00015,23.44931]
[1780273229209,31.49,73635.01,0.0,-0.72463,0.00015,23.44642]
[1780273233237,31.49,73639.08,0.0,-0.72403,0.00015,23.47034]
[1780273234244,31.49,73642.04,0.0,-0.72358,0.00015,23.49003]
[1780273237265,31.49,73638.32,0.0,-0.72414,0.00015,23.46548]
[1780273242303,31.49,73637.32,0.0,-0.72429,0.00015,23.45917]
[1780273245324,31.49,73642.12,0.0,-0.72356,0.00015,23.49111]
[1780273249352,31.49,73647.62,0.0,-0.72272,0.00015,23.5276]
[1780273254387,31.49,73648.61,0.0,-0.72257,0.00015,23.53405]
[1780273259422,31.49,73646.85,0.0,-0.72284,0.00015,23.52236]
[1780273264457,31.49,73648.42,0.0,-0.72261,0.00015,23.53271]
[1780273268486,31.49,73651.07,0.0,-0.72221,0.00015,23.55014]
[1780273273521,31.49,73649.78,0.0,-0.7224,0.00015,23.54153]
[1780273278556,31.49,73651.88,0.0,-0.72208,0.00015,23.55573]
[1780273283591,31.49,73652.29,0.0,-0.72201,0.00015,23.55872]
[1780273288626,31.49,73659.12,0.0,-0.72096,0.00015,23.60392]
[1780273292654,31.49,73661.74,0.0,-0.72059,0.00015,23.61779]
[1780273298696,31.49,73662.03,0.0,-0.72054,0.00015,23.61961]
[1780273299703,31.49,73669.36,0.0,-0.71943,0.00015,23.66761]
[1780273302724,31.49,73672.15,0.0,-0.71901,0.00015,23.68562]
[1780273307761,31.49,73672.55,0.0,-0.71896,0.00015,23.68778]
[1780273312816,31.49,73671.6,0.0,-0.71912,0.00015,23.68112]
[1780273313808,31.49,73679.54,0.0,-0.71791,0.00015,23.73289]
[1780273316829,31.49,73683.3,0.0,-0.71733,0.00015,23.75716]
[1780273322524,31.49,73684.19,0.0,-0.7172,0.00015,23.76279]
[1780273322871,31.49,73688.97,0.0,-0.71648,0.00015,23.79349]
[1780273323884,31.49,73698.96,0.0,-0.71495,0.00015,23.85796]
[1780273324890,31.49,73705.11,0.0,-0.71401,0.00015,23.89746]
[1780273326904,31.48,73709.85,0.0,-0.71329,0.00015,23.92763]
[1780273331939,31.48,73712.9,0.0,-0.71284,0.00015,23.94642]
[1780273333953,31.48,73708.08,0.0,-0.71359,0.00015,23.9152]
[1780273336977,31.48,73716.97,0.0,-0.71222,0.00015,23.97182]
[1780273337985,31.48,73718.08,0.0,-0.71206,0.00015,23.97861]
[1780273342013,31.48,73712.18,0.0,-0.71299,0.00015,23.94011]
[1780273343020,31.47,73706.03,0.0,-0.71394,0.00015,23.90049]
[1780273347048,31.47,73702.19,0.0,-0.71454,0.00015,23.87536]
[1780273349846,31.47,73699.16,0.0,-0.71501,0.00015,23.85562]
[1780273355741,31.47,73697.2,0.0,-0.71535,0.00015,23.8391]
[1780273358128,31.47,73702.02,0.0,-0.71462,0.00015,23.86967]
[1780273361149,31.47,73697.56,0.0,-0.71532,0.00015,23.84043]
[1780273367191,31.46,73694.73,0.0,-0.71577,0.00015,23.8214]
[1780273372226,31.46,73689.21,0.0,-0.71663,0.00015,23.78513]
[1780273375247,31.46,73686.48,0.0,-0.71705,0.00015,23.76721]
[1780273378288,31.46,73685.68,0.0,-0.71718,0.00015,23.76189]
[1780273382296,31.46,73681.87,0.0,-0.71776,0.00015,23.73686]
[1780273387331,31.46,73680.14,0.0,-0.71803,0.00015,23.72547]
[1780273391359,31.46,73671.03,0.0,-0.71942,0.00015,23.6659]
[1780273392366,31.46,73667.05,0.0,-0.72003,0.00015,23.63981]
[1780273393373,31.46,73661.58,0.0,-0.72086,0.00015,23.60393]
[1780273397401,31.46,73668.01,0.0,-0.71988,0.00015,23.64625]
[1780273398408,31.46,73673.68,0.0,-0.71902,0.00015,23.68337]
[1780273400422,31.46,73677.97,0.0,-0.71836,0.00015,23.71131]
[1780273401429,31.46,73685.23,0.0,-0.71726,0.00015,23.75852]
[1780273402143,31.46,73685.23,0.0,-0.71726,0.00015,23.75852]
[1780273402438,31.46,73689.25,0.0,-0.71664,0.00015,23.78463]
[1780273404450,31.46,73690.72,0.0,-0.71642,0.00015,23.79404]
[1780273406464,31.46,73697.51,0.0,-0.71538,0.00015,23.83774]
[1780273411499,31.46,73700.46,0.0,-0.71496,0.00015,23.85287]
[1780273412506,31.46,73704.43,0.0,-0.71435,0.00015,23.87847]
[1780273413513,31.45,73710.79,0.0,-0.71338,0.00015,23.91921]
[1780273414520,31.45,73715.39,0.0,-0.71267,0.00015,23.94859]
[1780273418548,31.45,73719.1,0.0,-0.71212,0.00015,23.97171]
[1780273422576,31.45,73716.01,0.0,-0.71261,0.00015,23.95129]
[1780273425597,31.45,73710.8,0.0,-0.71343,0.00015,23.91737]
[1780273431639,31.44,73710.29,0.0,-0.71353,0.00015,23.913]
[1780273434660,31.44,73718.76,0.0,-0.71224,0.00015,23.96687]
[1780273439695,31.44,73719.81,0.0,-0.71209,0.00015,23.97285]
[1780273444730,31.44,73719.95,0.0,-0.71209,0.00015,23.97302]
[1780273450773,31.43,73719.13,0.0,-0.71224,0.00015,23.96694]
[1780273453794,31.43,73726.55,0.0,-0.7111,0.00015,24.01395]
[1780273458830,31.43,73729.41,0.0,-0.71068,0.00015,24.0313]
[1780273464872,31.42,73710.61,0.0,-0.71362,0.00015,23.90982]
[1780273465878,31.42,73707.68,0.0,-0.71407,0.00015,23.89089]
[1780273470913,31.42,73707.34,0.0,-0.71413,0.00015,23.88842]
[1780273473935,31.42,73703.6,0.0,-0.71473,0.00015,23.8608]
[1780273478970,31.42,73705.02,0.0,-0.71451,0.00015,23.8698]
[1780273484007,31.42,73707.04,0.0,-0.71421,0.00015,23.88256]
[1780273489041,31.42,73705.82,0.0,-0.71441,0.00015,23.87441]
[1780273494077,31.42,73703.91,0.0,-0.71471,0.00015,23.86184]
[1780273499112,31.42,73703.69,0.0,-0.71474,0.00015,23.86024]
[1780273504147,31.41,73703.82,0.0,-0.71473,0.00015,23.86088]
[1780273509185,31.41,73704.69,0.0,-0.7146,0.00015,23.86628]
[1780273511199,31.41,73707.68,0.0,-0.71414,0.00015,23.88545]
[1780273518248,31.41,73706.85,0.0,-0.71428,0.00015,23.87965]
[1780273525298,31.41,73707.31,0.0,-0.71422,0.00015,23.88216]
[1780273528318,31.41,73712.18,0.0,-0.71348,0.00015,23.91333]
[1780273529325,31.41,73716.32,0.0,-0.71284,0.00015,23.93984]
[1780273530332,31.41,73721.55,0.0,-0.71203,0.00015,23.97324]
[1780273535366,31.41,73723.53,0.0,-0.71177,0.00015,23.98181]
[1780273541410,31.4,73724.63,0.0,-0.71162,0.00015,23.98793]
[1780273546445,31.4,73725.35,0.0,-0.71153,0.00015,23.99175]
[1780273550493,31.4,73727.07,0.0,-0.71128,0.00015,24.00227]
[1780273550568,31.4,73727.32,0.0,-0.71124,0.00015,24.00371]
[1780273551480,31.4,73732.56,0.0,-0.71043,0.00016,24.03696]
[1780273555591,31.39,73733.84,0.0,-0.71025,0.00016,24.04456]
[1780273555716,31.39,73733.84,0.0,-0.71025,0.00016,24.04456]
[1780273555723,31.39,73733.84,0.0,-0.71025,0.00016,24.04456]
[1780273555749,31.39,73733.81,0.0,-0.71026,0.00016,24.04396]
[1780273557532,31.39,73736.98,0.0,-0.70977,0.00016,24.0643]
[1780273560763,31.39,73738.68,0.0,-0.7095,0.00016,24.0754]
[1780273561058,31.39,73738.68,0.0,-0.7095,0.00016,24.0754]
[1780273562567,31.39,73734.24,0.0,-0.71018,0.00016,24.04723]
[1780273564020,31.39,73734.24,0.0,-0.71018,0.00016,24.04723]
[1780273564094,31.39,73734.24,0.0,-0.71018,0.00016,24.04723]
[1780273564582,31.39,73725.73,0.0,-0.71151,0.00015,23.99252]
[1780273565589,31.39,73719.62,0.0,-0.71247,0.00015,23.95318]
[1780273567892,31.39,73719.65,0.0,-0.71247,0.00015,23.95294]
[1780273573645,31.39,73719.21,0.0,-0.71256,0.00015,23.94932]
[1780273578680,31.38,73719.81,0.0,-0.71248,0.00015,23.95252]
[1780273583715,31.38,73720.84,0.0,-0.71234,0.00015,23.95848]
[1780273588750,31.38,73720.56,0.0,-0.7124,0.00015,23.95607]
[1780273593785,31.38,73721.13,0.0,-0.71235,0.00015,23.95576]
[1780273598820,31.37,73720.95,0.0,-0.71239,0.00015,23.95399]
[1780273599827,31.37,73726.42,0.0,-0.71155,0.00015,23.98891]
[1780273600603,31.37,73726.42,0.0,-0.71155,0.00015,23.98891]
[1780273600834,31.37,73730.76,0.0,-0.71088,0.00016,24.01649]
[1780273604188,31.37,73732.5,0.0,-0.71062,0.00016,24.02702]
[1780273604862,31.37,73724.63,0.0,-0.71185,0.00015,23.97652]
[1780273606876,31.37,73721.6,0.0,-0.71233,0.00015,23.95681]
[1780273608890,31.37,73717.9,0.0,-0.7129,0.00015,23.93281]
[1780273611911,31.37,73713.41,0.0,-0.71361,0.00015,23.90361]
[1780273614932,31.37,73717.17,0.0,-0.71303,0.00015,23.92757]
[1780273619967,31.36,73717.43,0.0,-0.713,0.00015,23.92877]
[1780273621981,31.36,73720.57,0.0,-0.71252,0.00015,23.94874]
[1780273627016,31.36,73722.12,0.0,-0.7123,0.00015,23.9581]
[1780273632053,31.36,73722.65,0.0,-0.71223,0.00015,23.96091]
[1780273638095,31.36,73722.32,0.0,-0.7123,0.00015,23.9581]
[1780273640945,31.35,73722.59,0.0,-0.71226,0.00015,23.95962]
[1780273641004,31.35,73722.59,0.0,-0.71226,0.00015,23.95962]
[1780273641116,31.35,73731.96,0.0,-0.71081,0.00016,24.01948]
[1780273642122,31.35,73737.03,0.0,-0.71003,0.00016,24.05165]
[1780273647158,31.35,73735.87,0.0,-0.71023,0.00016,24.04331]
[1780273650179,31.35,73740.11,0.0,-0.70959,0.00016,24.06973]
[1780273652193,31.35,73743.81,0.0,-0.70905,0.00016,24.08948]
[1780273653200,31.34,73753.03,0.0,-0.70762,0.00016,24.14764]
[1780273653492,31.34,73753.03,0.0,-0.70762,0.00016,24.14764]
[1780273655214,31.35,73758.41,0.0,-0.70677,0.00016,24.18172]
[1780273656221,31.35,73763.18,0.0,-0.70603,0.00016,24.21178]
[1780273661256,31.35,73766.41,0.0,-0.70552,0.00016,24.23208]
[1780273664277,31.35,73770.55,0.0,-0.70487,0.00016,24.25799]
[1780273666291,31.35,73767.35,0.0,-0.70537,0.00016,24.2379]
[1780273671326,31.34,73768.13,0.0,-0.70526,0.00016,24.24268]
[1780273676361,31.34,73768.65,0.0,-0.70518,0.00016,24.24583]
[1780273681456,31.34,73770.85,0.0,-0.70483,0.00016,24.2595]
[1780273684154,31.34,73772.22,0.0,-0.70462,0.00016,24.26798]
[1780273684219,31.34,73772.22,0.0,-0.70462,0.00016,24.26798]
[1780273683410,31.34,73775.79,0.0,-0.70406,0.00016,24.29022]
[1780273684636,31.34,73775.79,0.0,-0.70406,0.00016,24.29022]
[1780273684987,31.34,73775.79,0.0,-0.70406,0.00016,24.29022]
[1780273685223,31.34,73775.79,0.0,-0.70406,0.00016,24.29022]
[1780273685088,31.34,73781.72,0.0,-0.70314,0.00016,24.32698]
[1780273685424,31.34,73784.06,0.0,-0.70277,0.00016,24.34152]
[1780273686346,31.34,73784.06,0.0,-0.70277,0.00016,24.34152]
[1780273687051,31.33,73792.82,0.0,-0.70144,0.00016,24.39398]
[1780273691466,31.3,73804.84,0.0,-0.69973,0.00016,24.46122]
[1780273692473,31.3,73808.39,0.0,-0.69918,0.00016,24.48281]
[1780273697525,31.3,73810.01,0.0,-0.69895,0.00016,24.49151]
[1780273698530,31.3,73819.07,0.0,-0.69753,0.00016,24.54669]
[1780273699537,31.3,73822.96,0.0,-0.69692,0.00016,24.5701]
[1780273701551,31.29,73832.1,0.0,-0.69547,0.00016,24.6253]
[1780273706588,31.29,73831.43,0.0,-0.69559,0.00016,24.62092]
[1780273712628,31.29,73831.39,0.0,-0.69562,0.00016,24.61724]
[1780273716850,31.29,73830.29,0.0,-0.6958,0.00016,24.61053]
[1780273716985,31.29,73830.29,0.0,-0.6958,0.00016,24.61053]
[1780273717063,31.29,73827.57,0.0,-0.69623,0.00016,24.59401]
[1780273719679,31.29,73821.53,0.0,-0.69719,0.00016,24.5573]
[1780273720911,31.29,73821.53,0.0,-0.69719,0.00016,24.5573]
[1780273720985,31.29,73821.51,0.0,-0.69719,0.00016,24.55725]
[1780273726729,31.29,73821.33,0.0,-0.69722,0.00016,24.55609]
[1780273731763,31.29,73827.0,0.0,-0.69635,0.00016,24.58925]
[1780273737805,31.28,73825.78,0.0,-0.6966,0.00016,24.58011]
[1780273740826,31.27,73829.64,0.0,-0.69601,0.00016,24.60271]
[1780273745862,31.27,73831.7,0.0,-0.6957,0.00016,24.61442]
[1780273747876,31.27,73835.34,0.0,-0.69512,0.00016,24.63652]
[1780273753014,31.27,73836.22,0.0,-0.69498,0.00016,24.64185]
[1780273758953,31.27,73838.01,0.0,-0.6947,0.00016,24.65261]
[1780273761974,31.27,73834.66,0.0,-0.69523,0.00016,24.63231]
[1780273767009,31.27,73835.13,0.0,-0.69516,0.00016,24.63516]
[1780273772044,31.27,73835.35,0.0,-0.69514,0.00016,24.63322]
[1780273778087,31.27,73835.77,0.0,-0.69507,0.00016,24.63577]
[1780273783121,31.27,73840.03,0.0,-0.69439,0.00016,24.66148]
[1780273783700,31.27,73840.03,0.0,-0.69439,0.00016,24.66148]
[1780273784128,31.27,73841.04,0.0,-0.69423,0.00016,24.66755]
[1780273785135,31.27,73849.2,0.0,-0.69293,0.00016,24.71659]
[1780273788156,31.27,73851.81,0.0,-0.69252,0.00016,24.73199]
[1780273792185,31.27,73859.37,0.0,-0.69132,0.00016,24.77681]
[1780273794199,31.27,73860.91,0.0,-0.69109,0.00016,24.78572]
[1780273795037,31.27,73860.91,0.0,-0.69109,0.00016,24.78572]
[1780273795248,31.27,73860.91,0.0,-0.69109,0.00016,24.78572]
[1780273795349,31.27,73864.61,0.0,-0.6905,0.00016,24.8076]
[1780273796216,31.26,73855.67,0.0,-0.69193,0.00016,24.75417]
[1780273800927,31.26,73857.84,0.0,-0.6916,0.00016,24.76671]
[1780273801252,31.26,73864.15,0.0,-0.69059,0.00016,24.80419]
[1780273802258,31.26,73867.47,0.0,-0.69006,0.00016,24.82377]
[1780273803266,31.26,73872.53,0.0,-0.68925,0.00016,24.85359]
[1780273804272,31.26,73887.3,0.0,-0.68688,0.00016,24.94065]
[1780273804975,31.26,73887.3,0.0,-0.68688,0.00016,24.94065]
[1780273805023,31.26,73887.3,0.0,-0.68688,0.00016,24.94065]
[1780273805359,31.26,73900.24,0.0,-0.68479,0.00016,25.01616]
[1780273806286,31.26,73904.21,0.0,-0.68415,0.00016,25.03916]
[1780273807321,31.26,73917.54,0.0,-0.682,0.00016,25.11555]
[1780273808246,31.26,73917.54,0.0,-0.682,0.00016,25.11555]
[1780273808306,31.26,73937.52,0.0,-0.67876,0.00016,25.22935]
[1780273808630,31.26,73937.52,0.0,-0.67876,0.00016,25.22935]
[1780273808678,31.26,73937.52,0.0,-0.67876,0.00016,25.22935]
[1780273808887,31.26,73937.52,0.0,-0.67876,0.00016,25.22935]
[1780273809314,31.25,73944.55,0.0,-0.67768,0.00016,25.26708]
[1780273810098,31.25,73944.55,0.0,-0.67768,0.00016,25.26708]
[1780273810346,31.24,73954.24,0.0,-0.67617,0.00016,25.31928]
[1780273810783,31.24,73954.24,0.0,-0.67617,0.00016,25.31928]
[1780273811332,31.24,73964.45,0.0,-0.6745,0.00016,25.37625]
[1780273811603,31.24,73964.45,0.0,-0.6745,0.00016,25.37625]
[1780273811804,31.24,73964.45,0.0,-0.6745,0.00016,25.37625]
[1780273811969,31.24,73964.45,0.0,-0.6745,0.00016,25.37625]
[1780273812165,31.24,73964.45,0.0,-0.6745,0.00016,25.37625]
[1780273813358,31.23,73973.05,0.0,-0.67312,0.00016,25.42292]
[1780273814365,31.22,73978.8,0.0,-0.6722,0.00016,25.45382]
[1780273819400,31.22,73982.38,0.0,-0.67166,0.00016,25.47204]
[1780273820408,31.22,73971.81,0.0,-0.6734,0.00016,25.41365]
[1780273820822,31.22,73971.81,0.0,-0.6734,0.00016,25.41365]
[1780273821426,31.21,73962.98,0.0,-0.67487,0.00016,25.36388]
[1780273822425,31.21,73958.14,0.0,-0.67566,0.00016,25.33683]
[1780273827322,31.21,73937.85,0.0,-0.67897,0.00016,25.22258]
[1780273827909,31.21,73937.85,0.0,-0.67897,0.00016,25.22258]
[1780273827966,31.21,73937.85,0.0,-0.67897,0.00016,25.22258]
[1780273828321,31.21,73937.85,0.0,-0.67897,0.00016,25.22258]
[1780273828384,31.21,73929.67,0.0,-0.68031,0.00016,25.17589]
[1780273828462,31.21,73929.67,0.0,-0.68031,0.00016,25.17589]
[1780273828468,31.21,73926.03,0.0,-0.6809,0.00016,25.15509]
[1780273829463,31.21,73926.03,0.0,-0.6809,0.00016,25.15509]
[1780273829520,31.21,73926.03,0.0,-0.6809,0.00016,25.15509]
[1780273830259,31.21,73926.03,0.0,-0.6809,0.00016,25.15509]
[1780273830308,31.21,73924.18,0.0,-0.68121,0.00016,25.14424]
[1780273830475,31.21,73924.18,0.0,-0.68121,0.00016,25.14424]
[1780273830702,31.21,73924.18,0.0,-0.68121,0.00016,25.14424]
[1780273830775,31.21,73924.18,0.0,-0.68121,0.00016,25.14424]
[1780273830927,31.21,73924.18,0.0,-0.68121,0.00016,25.14424]
[1780273831031,31.21,73931.19,0.0,-0.68009,0.00016,25.18105]
[1780273831490,31.21,73916.81,0.0,-0.68243,0.00016,25.09848]
[1780273832497,31.21,73915.65,0.0,-0.68262,0.00016,25.0917]
[1780273834513,31.21,73904.39,0.0,-0.68445,0.00016,25.02646]
[1780273835518,31.21,73893.21,0.0,-0.68626,0.00016,24.96116]
[1780273836525,31.21,73893.11,0.0,-0.68627,0.00016,24.9606]
[1780273838083,31.21,73889.4,0.0,-0.68687,0.00016,24.93892]
[1780273839403,31.21,73889.4,0.0,-0.68687,0.00016,24.93892]
[1780273838539,31.21,73884.77,0.0,-0.68762,0.00016,24.91172]
[1780273839457,31.21,73884.77,0.0,-0.68762,0.00016,24.91172]
[1780273840315,31.21,73884.77,0.0,-0.68762,0.00016,24.91172]
[1780273840399,31.21,73884.77,0.0,-0.68762,0.00016,24.91172]
[1780273840372,31.21,73877.14,0.0,-0.68884,0.00016,24.86688]
[1780273840453,31.21,73877.14,0.0,-0.68884,0.00016,24.86688]
[1780273840495,31.21,73877.14,0.0,-0.68884,0.00016,24.86688]
[1780273840553,31.21,73871.9,0.0,-0.68968,0.00016,24.83584]
[1780273841560,31.21,73875.14,0.0,-0.68916,0.00016,24.85519]
[1780273843148,31.21,73882.76,0.0,-0.68793,0.00016,24.90039]
[1780273843574,31.21,73885.72,0.0,-0.68745,0.00016,24.91781]
[1780273844581,31.21,73880.12,0.0,-0.68835,0.00016,24.88489]
[1780273849616,31.21,73884.18,0.0,-0.68768,0.00016,24.90928]
[1780273852637,31.21,73888.17,0.0,-0.68703,0.00016,24.93293]
[1780273855658,31.21,73878.26,0.0,-0.68863,0.00016,24.87466]
[1780273856665,31.21,73875.93,0.0,-0.689,0.00016,24.86095]
[1780273859686,31.21,73870.36,0.0,-0.6899,0.00016,24.82763]
[1780273861764,31.21,73870.87,0.0,-0.68983,0.00016,24.8305]
[1780273861787,31.21,73876.48,0.0,-0.68893,0.00016,24.86359]
[1780273865742,31.21,73865.03,0.0,-0.69078,0.00016,24.79523]
[1780273866749,31.21,73860.35,0.0,-0.69153,0.00016,24.76718]
[1780273868763,31.21,73863.15,0.0,-0.69109,0.00016,24.78372]
[1780273872141,31.21,73859.25,0.0,-0.69173,0.00016,24.76004]
[1780273874507,31.21,73858.9,0.0,-0.69178,0.00016,24.75786]
[1780273874805,31.21,73844.41,0.0,-0.69411,0.00016,24.67068]
[1780273875813,31.21,73842.77,0.0,-0.69437,0.00016,24.66077]
[1780273877740,31.21,73842.28,0.0,-0.69444,0.00016,24.65798]
[1780273877828,31.21,73838.4,0.0,-0.69506,0.00016,24.63468]
[1780273879842,31.21,73835.81,0.0,-0.69547,0.00016,24.61902]
[1780273884877,31.21,73834.5,0.0,-0.69567,0.00016,24.61127]
[1780273889922,31.21,73834.29,0.0,-0.6957,0.00016,24.61018]
[1780273894959,31.2,73833.18,0.0,-0.69593,0.00016,24.59897]
[1780273897776,31.2,73833.53,0.0,-0.69589,0.00016,24.60051]
[1780273897978,31.2,73833.53,0.0,-0.69589,0.00016,24.60051]
[1780273897979,31.2,73828.09,0.0,-0.69676,0.00016,24.56707]
[1780273899994,31.2,73823.36,0.0,-0.69753,0.00016,24.5376]
[1780273901001,31.2,73820.72,0.0,-0.69796,0.00016,24.52118]
[1780273902289,31.2,73820.72,0.0,-0.69796,0.00016,24.52118]
[1780273902378,31.19,73819.77,0.0,-0.69812,0.00016,24.51489]
[1780273903015,31.19,73802.22,0.0,-0.70091,0.00016,24.40669]
[1780273904045,31.19,73788.8,0.0,-0.70303,0.00016,24.32321]
[1780273905033,31.19,73784.21,0.0,-0.70376,0.00016,24.29415]
[1780273906040,31.19,73779.54,0.0,-0.7045,0.00016,24.26484]
[1780273908054,31.19,73772.78,0.0,-0.70556,0.00016,24.22232]
[1780273909344,31.19,73767.06,0.0,-0.70646,0.00016,24.18626]
[1780273913089,31.19,73772.02,0.0,-0.70568,0.00016,24.21778]
[1780273914682,31.19,73773.21,0.0,-0.70549,0.00016,24.22533]
[1780273915103,31.19,73764.61,0.0,-0.70684,0.00016,24.17107]
[1780273916110,31.19,73760.18,0.0,-0.70753,0.00016,24.14302]
[1780273917224,31.19,73760.18,0.0,-0.70753,0.00016,24.14302]
[1780273917273,31.19,73760.18,0.0,-0.70753,0.00016,24.14302]
[1780273917278,31.19,73760.18,0.0,-0.70753,0.00016,24.14302]
[1780273917325,31.19,73758.78,0.0,-0.70775,0.00016,24.13433]
[1780273919971,31.2,73757.6,0.0,-0.70793,0.00016,24.12695]
[1780273920138,31.2,73757.75,0.0,-0.7079,0.00016,24.12801]
[1780273923159,31.2,73766.7,0.0,-0.70649,0.00016,24.18508]
[1780273925975,31.2,73768.81,0.0,-0.70616,0.00016,24.19851]
[1780273926043,31.2,73768.81,0.0,-0.70616,0.00016,24.19851]
[1780273926119,31.2,73768.81,0.0,-0.70616,0.00016,24.19851]
[1780273926180,31.2,73774.76,0.0,-0.70522,0.00016,24.23612]
[1780273931215,31.2,73771.99,0.0,-0.70565,0.00016,24.21875]
[1780273933229,31.2,73776.07,0.0,-0.70501,0.00016,24.24447]
[1780273933974,31.2,73776.07,0.0,-0.70501,0.00016,24.24447]
[1780273939271,31.2,73776.13,0.0,-0.705,0.00016,24.24481]
[1780273940257,31.2,73776.13,0.0,-0.705,0.00016,24.24481]
[1780273940298,31.2,73776.13,0.0,-0.705,0.00016,24.24481]
[1780273940398,31.2,73758.75,0.0,-0.70773,0.00016,24.13498]
[1780273941285,31.2,73751.58,0.0,-0.70885,0.00016,24.08947]
[1780273944009,31.2,73752.39,0.0,-0.70872,0.00016,24.09476]
[1780273944306,31.2,73752.4,0.0,-0.70872,0.00016,24.09498]
[1780273949344,31.2,73745.27,0.0,-0.70983,0.00016,24.04968]
[1780273951357,31.2,73748.81,0.0,-0.70929,0.00016,24.06912]
[1780273951989,31.2,73748.81,0.0,-0.70929,0.00016,24.06912]
[1780273952364,31.2,73756.74,0.0,-0.70805,0.00016,24.11968]
[1780273953371,31.2,73769.35,0.0,-0.70607,0.00016,24.19955]
[1780273954378,31.2,73771.96,0.0,-0.70566,0.00016,24.21595]
[1780273958406,31.2,73778.23,0.0,-0.70468,0.00016,24.25519]
[1780273963441,31.2,73779.41,0.0,-0.7045,0.00016,24.26244]
[1780273969490,31.2,73778.33,0.0,-0.70467,0.00016,24.25542]
[1780273970492,31.2,73770.14,0.0,-0.70596,0.00016,24.20382]
[1780273974520,31.2,73767.21,0.0,-0.70642,0.00016,24.18538]
[1780273977541,31.2,73770.95,0.0,-0.70583,0.00016,24.20907]
[1780273980562,31.2,73773.84,0.0,-0.70538,0.00016,24.22728]
[1780273985598,31.2,73775.88,0.0,-0.70506,0.00016,24.24009]
[1780273990632,31.2,73777.73,0.0,-0.70477,0.00016,24.25156]
[1780273994049,31.2,73784.09,0.0,-0.70377,0.00016,24.29132]
[1780273994661,31.2,73791.26,0.0,-0.70264,0.00016,24.33604]
[1780273998689,31.2,73785.39,0.0,-0.70358,0.00016,24.29891]
[1780274003724,31.19,73783.0,0.0,-0.70397,0.00016,24.28354]
[1780274008758,31.19,73782.77,0.0,-0.70401,0.00016,24.28174]
[1780274010773,31.19,73779.76,0.0,-0.70449,0.00016,24.26273]
[1780274012357,31.19,73756.23,0.0,-0.70822,0.00016,24.1103]
[1780274012787,31.19,73754.11,0.0,-0.70855,0.00016,24.09691]
[1780274014983,31.19,73754.01,0.0,-0.70856,0.00016,24.09638]
[1780274015082,31.19,73752.46,0.0,-0.7088,0.00016,24.08662]
[1780274020843,31.19,73751.73,0.0,-0.70895,0.00016,24.0805]
[1780274022154,31.19,73751.73,0.0,-0.70895,0.00016,24.0805]
[1780274022169,31.18,73752.14,0.0,-0.7089,0.00016,24.08287]
[1780274022857,31.18,73741.98,0.0,-0.71049,0.00016,24.01767]
[1780274024505,31.18,73740.59,0.0,-0.71072,0.00016,24.0084]
[1780274025879,31.18,73733.17,0.0,-0.71188,0.00016,23.96053]
[1780274028901,31.18,73736.05,0.0,-0.71144,0.00016,23.97872]
[1780274029907,31.18,73739.19,0.0,-0.71095,0.00016,23.99876]
[1780274034942,31.18,73739.77,0.0,-0.71088,0.00016,24.00168]
[1780274039977,31.17,73737.46,0.0,-0.71126,0.00016,23.98608]
[1780274045013,31.17,73738.32,0.0,-0.71115,0.00016,23.99092]
[1780274050047,31.17,73738.99,0.0,-0.71106,0.00016,23.9945]
[1780274055082,31.16,73739.23,0.0,-0.71104,0.00016,23.99534]
[1780274059113,31.16,73746.26,0.0,-0.70996,0.00016,24.03989]
[1780274064148,31.16,73744.62,0.0,-0.71023,0.00016,24.02883]
[1780274070190,31.16,73746.32,0.0,-0.70999,0.00016,24.03863]
[1780274073211,31.15,73750.03,0.0,-0.70944,0.00016,24.05847]
[1780274078246,31.15,73752.59,0.0,-0.70907,0.00016,24.07377]
[1780274080260,31.15,73757.06,0.0,-0.70838,0.00016,24.10185]
[1780274082274,31.15,73760.3,0.0,-0.70788,0.00016,24.12203]
[1780274087309,31.14,73761.52,0.0,-0.70773,0.00016,24.12849]
[1780274092344,31.13,73765.6,0.0,-0.70712,0.00016,24.15307]
[1780274093351,31.13,73769.77,0.0,-0.70647,0.00016,24.17923]
[1780274096556,31.13,73785.1,0.0,-0.70408,0.00016,24.27504]
[1780274098386,31.13,73815.35,0.0,-0.69928,0.00016,24.46334]
[1780274099394,31.13,73820.52,0.0,-0.69845,0.00016,24.49549]
[1780274100401,31.13,73819.86,0.0,-0.69855,0.00016,24.49157]
[1780274101733,31.13,73819.86,0.0,-0.69855,0.00016,24.49157]
[1780274102415,31.13,73823.41,0.0,-0.698,0.00016,24.51293]
[1780274103422,31.13,73829.71,0.0,-0.697,0.00016,24.55133]
[1780274105436,31.13,73831.09,0.0,-0.69678,0.00016,24.55993]
[1780274107733,31.13,73830.56,0.0,-0.69686,0.00016,24.55673]
[1780274108682,31.13,73832.89,0.0,-0.69649,0.00016,24.57102]
[1780274108457,31.13,73822.83,0.0,-0.69809,0.00016,24.50945]
[1780274109464,31.13,73816.16,0.0,-0.69915,0.00016,24.46842]
[1780274110471,31.13,73811.99,0.0,-0.69982,0.00016,24.44242]
[1780274111478,31.13,73810.93,0.0,-0.7,0.00016,24.43547]
[1780274112263,31.13,73810.93,0.0,-0.7,0.00016,24.43547]
[1780274116513,31.12,73805.87,0.0,-0.70083,0.00016,24.40323]
[1780274117520,31.12,73809.65,0.0,-0.70023,0.00016,24.42653]
[1780274121548,31.12,73806.31,0.0,-0.70078,0.00016,24.40516]
[1780274126583,31.12,73803.84,0.0,-0.70119,0.00016,24.38913]
[1780274129604,31.12,73796.44,0.0,-0.70237,0.00016,24.34264]
[1780274131618,31.11,73799.42,0.0,-0.70193,0.00016,24.35775]
[1780274135646,31.11,73804.74,0.0,-0.70109,0.00016,24.39041]
[1780274140681,31.11,73807.09,0.0,-0.70074,0.00016,24.40432]
[1780274144709,31.11,73812.93,0.0,-0.69983,0.00016,24.43995]
[1780274147730,31.11,73820.11,0.0,-0.6987,0.00016,24.48375]
[1780274149744,31.1,73830.23,0.0,-0.69709,0.00016,24.54551]
[1780274150253,31.1,73830.23,0.0,-0.69709,0.00016,24.54551]
[1780274151764,31.1,73818.7,0.0,-0.69895,0.00016,24.4741]
[1780274152771,31.1,73808.85,0.0,-0.70052,0.00016,24.41295]
[1780274153779,31.1,73792.91,0.0,-0.70305,0.00016,24.31357]
[1780274154786,31.1,73787.29,0.0,-0.70395,0.00016,24.27812]
[1780274156169,31.1,73788.99,0.0,-0.70368,0.00016,24.28877]
[1780274156242,31.1,73788.99,0.0,-0.70368,0.00016,24.28877]
[1780274156800,31.1,73787.74,0.0,-0.70388,0.00016,24.28088]
[1780274161838,31.1,73787.75,0.0,-0.70388,0.00016,24.28076]
[1780274167204,31.1,73787.83,0.0,-0.70387,0.00016,24.28111]
[1780274173924,31.1,73788.6,0.0,-0.70376,0.00016,24.28571]
[1780274179968,31.1,73787.6,0.0,-0.70392,0.00016,24.27924]
[1780274184069,31.1,73794.37,0.0,-0.70285,0.00016,24.32158]
[1780274185009,31.09,73804.95,0.0,-0.70117,0.00016,24.38754]
[1780274186011,31.09,73804.13,0.0,-0.70131,0.00016,24.38231]
[1780274187833,31.09,73804.13,0.0,-0.70131,0.00016,24.38231]
[1780274188029,31.09,73804.46,0.0,-0.70126,0.00016,24.38412]
[1780274190040,31.09,73798.03,0.0,-0.70229,0.00016,24.34378]
[1780274193982,31.09,73795.94,0.0,-0.70265,0.00016,24.32717]
[1780274194068,31.09,73795.87,0.0,-0.70266,0.00016,24.32666]
[1780274199103,31.09,73794.7,0.0,-0.70285,0.00016,24.319]
[1780274204137,31.09,73794.51,0.0,-0.70289,0.00016,24.31752]
[1780274207158,31.09,73801.64,0.0,-0.70176,0.00016,24.36191]
[1780274211187,31.09,73795.13,0.0,-0.70281,0.00016,24.32084]
[1780274212194,31.09,73790.21,0.0,-0.70359,0.00016,24.28995]
[1780274217229,31.09,73789.13,0.0,-0.70376,0.00016,24.28306]
[1780274222264,31.08,73800.0,0.0,-0.70204,0.00016,24.35103]
[1780274223271,31.08,73796.09,0.0,-0.70266,0.00016,24.32651]
[1780274227300,31.08,73801.87,0.0,-0.70175,0.00016,24.36238]
[1780274232335,31.08,73806.45,0.0,-0.70104,0.00016,24.39048]
[1780274235356,31.08,73815.12,0.0,-0.69967,0.00016,24.44393]
[1780274239384,31.08,73819.82,0.0,-0.69894,0.00016,24.47234]
[1780274244422,31.07,73822.53,0.0,-0.69853,0.00016,24.48813]
[1780274249457,31.07,73822.83,0.0,-0.69851,0.00016,24.48905]
[1780274254491,31.06,73824.78,0.0,-0.69824,0.00016,24.49681]
[1780274259527,31.06,73822.58,0.0,-0.69862,0.00016,24.48233]
[1780274264562,31.06,73826.6,0.0,-0.698,0.00016,24.50624]
[1780274265414,31.06,73826.6,0.0,-0.698,0.00016,24.50624]
[1780274265569,31.06,73826.01,0.0,-0.6981,0.00016,24.50243]
[1780274270605,31.05,73826.36,0.0,-0.69807,0.00016,24.50365]
[1780274275641,31.05,73837.83,0.0,-0.69626,0.00016,24.57314]
[1780274277657,31.05,73831.52,0.0,-0.69728,0.00016,24.53406]
[1780274280678,31.04,73827.5,0.0,-0.69794,0.00016,24.50867]
[1780274285714,31.04,73825.48,0.0,-0.69829,0.00016,24.49514]
[1780274290531,31.04,73824.92,0.0,-0.6984,0.00016,24.49103]
[1780274290749,31.03,73818.03,0.0,-0.69951,0.00016,24.44828]
[1780274291756,31.03,73813.52,0.0,-0.70023,0.00016,24.42018]
[1780274296791,31.03,73811.73,0.0,-0.70053,0.00016,24.40858]
[1780274298805,31.03,73807.24,0.0,-0.70125,0.00016,24.38045]
[1780274299812,31.03,73800.92,0.0,-0.70225,0.00016,24.34091]
[1780274301826,31.03,73797.16,0.0,-0.70285,0.00016,24.31731]
[1780274305855,31.03,73793.98,0.0,-0.70336,0.00016,24.29733]
[1780274309883,31.03,73796.57,0.0,-0.70295,0.00016,24.3136]
[1780274312904,31.03,73800.6,0.0,-0.70233,0.00016,24.33549]
[1780274313911,31.03,73804.38,0.0,-0.70173,0.00016,24.3591]
[1780274318946,31.03,73803.73,0.0,-0.70184,0.00016,24.35476]
[1780274319953,31.03,73800.57,0.0,-0.70234,0.00016,24.33494]
[1780274325995,31.03,73795.69,0.0,-0.70312,0.00016,24.30422]
[1780274331031,31.03,73802.38,0.0,-0.70206,0.00016,24.34614]
[1780274336066,31.03,73804.18,0.0,-0.70178,0.00016,24.35713]
[1780274341104,31.03,73796.63,0.0,-0.70299,0.00016,24.30956]
[1780274346142,31.03,73791.86,0.0,-0.70375,0.00016,24.27947]
[1780274351174,31.03,73790.25,0.0,-0.704,0.00016,24.2694]
[1780274356205,31.03,73790.14,0.0,-0.70402,0.00016,24.26876]
[1780274357217,31.03,73798.1,0.0,-0.70275,0.00016,24.3188]
[1780274362251,31.03,73800.27,0.0,-0.70241,0.00016,24.33219]
[1780274367286,31.02,73799.69,0.0,-0.70251,0.00016,24.32833]
[1780274369300,31.02,73795.91,0.0,-0.70311,0.00016,24.30454]
[1780274374335,31.02,73794.33,0.0,-0.70339,0.00016,24.29121]
[1780274379371,31.02,73794.37,0.0,-0.70338,0.00016,24.29138]
[1780274380377,31.02,73798.78,0.0,-0.70268,0.00016,24.31904]
[1780274386419,31.02,73801.23,0.0,-0.7023,0.00016,24.33409]
[1780274391457,31.02,73800.41,0.0,-0.70244,0.00016,24.32866]
[1780274396494,31.02,73799.32,0.0,-0.70262,0.00016,24.32161]
[1780274397501,31.02,73802.4,0.0,-0.70213,0.00016,24.34085]
[1780274402536,31.02,73802.29,0.0,-0.70216,0.00016,24.33984]
[1780274403543,31.02,73808.0,0.0,-0.70125,0.00016,24.37545]
[1780274406565,31.02,73803.73,0.0,-0.70194,0.00016,24.34847]
[1780274407571,31.02,73799.82,0.0,-0.70256,0.00016,24.32392]
[1780274411600,31.02,73787.74,0.0,-0.70448,0.00016,24.24779]
[1780274412606,31.02,73782.02,0.0,-0.70539,0.00016,24.21165]
[1780274416634,31.01,73773.9,0.0,-0.70669,0.00016,24.15963]
[1780274421669,31.01,73772.99,0.0,-0.70687,0.00016,24.15252]
[1780274426704,31.0,73771.06,0.0,-0.7072,0.00016,24.13892]
[1780274428718,31.0,73768.15,0.0,-0.70768,0.00016,24.11987]
[1780274433753,31.0,73773.21,0.0,-0.70693,0.00016,24.14769]
[1780274434760,31.0,73779.37,0.0,-0.70596,0.00016,24.18664]
[1780274435767,30.99,73783.13,0.0,-0.70537,0.00016,24.21024]
[1780274437781,30.99,73783.47,0.0,-0.70533,0.00016,24.21181]
[1780274440802,30.99,73787.72,0.0,-0.70468,0.00016,24.23779]
[1780274441809,30.99,73791.87,0.0,-0.70403,0.00016,24.26372]
[1780274446844,30.99,73794.28,0.0,-0.70365,0.00016,24.2789]
[1780274451879,30.99,73802.02,0.0,-0.70242,0.00016,24.32749]
[1780274452886,30.99,73816.41,0.0,-0.70012,0.00016,24.41734]
[1780274453893,30.99,73826.9,0.0,-0.69845,0.00016,24.48218]
[1780274454900,30.98,73828.26,0.0,-0.69824,0.00016,24.4904]
[1780274459935,30.98,73830.1,0.0,-0.69797,0.00016,24.50075]
[1780274462500,30.98,73830.86,0.0,-0.69786,0.00016,24.50504]
[1780274462725,30.98,73830.86,0.0,-0.69786,0.00016,24.50504]
[1780274462956,30.98,73834.06,0.0,-0.69735,0.00016,24.52455]
[1780274464970,30.98,73837.42,0.0,-0.69683,0.00016,24.54475]
[1780274470017,30.97,73831.13,0.0,-0.69786,0.00016,24.50507]
[1780274471016,30.97,73826.67,0.0,-0.69858,0.00016,24.47729]
[1780274476053,30.97,73827.79,0.0,-0.69843,0.00016,24.48308]
[1780274478069,30.96,73824.07,0.0,-0.69904,0.00016,24.45968]
[1780274483104,30.96,73824.44,0.0,-0.699,0.00016,24.46116]
[1780274484111,30.96,73820.03,0.0,-0.69971,0.00016,24.43364]
[1780274489146,30.96,73816.69,0.0,-0.70026,0.00016,24.41227]
[1780274494181,30.95,73819.07,0.0,-0.69992,0.00016,24.42322]
[1780274498209,30.95,73822.2,0.0,-0.69943,0.00016,24.44222]
[1780274500223,30.95,73827.0,0.0,-0.69867,0.00016,24.47173]
[1780274503244,30.95,73830.48,0.0,-0.69812,0.00016,24.4928]
[1780274508278,30.95,73830.44,0.0,-0.69815,0.00016,24.49173]
[1780274513314,30.94,73830.41,0.0,-0.69818,0.00016,24.49077]
[1780274518349,30.94,73831.07,0.0,-0.69809,0.00016,24.49411]
[1780274521514,30.94,73836.47,0.0,-0.69724,0.00016,24.52699]
[1780274522377,30.94,73842.6,0.0,-0.69625,0.00016,24.56451]
[1780274527415,30.93,73842.77,0.0,-0.69626,0.00016,24.56449]
[1780274532450,30.93,73845.28,0.0,-0.69588,0.00016,24.57885]
[1780274537486,30.92,73843.57,0.0,-0.69619,0.00016,24.56723]
[1780274542521,30.92,73843.73,0.0,-0.69619,0.00016,24.56711]
[1780274547556,30.91,73844.35,0.0,-0.69612,0.00016,24.5698]
[1780274549271,30.91,73844.35,0.0,-0.69612,0.00016,24.5698]
[1780274549571,30.91,73847.43,0.0,-0.69564,0.00016,24.58824]
[1780274550578,30.91,73852.04,0.0,-0.6949,0.00016,24.61621]
[1780274555616,30.9,73850.21,0.0,-0.69526,0.00016,24.60041]
[1780274561658,30.9,73848.14,0.0,-0.69563,0.00016,24.58627]
[1780274564679,30.89,73843.37,0.0,-0.69642,0.00016,24.55628]
[1780274567700,30.89,73852.03,0.0,-0.69504,0.00016,24.60878]
[1780274569714,30.89,73853.99,0.0,-0.69474,0.00016,24.62024]
[1780274576762,30.88,73854.1,0.0,-0.69477,0.00016,24.61908]
[1780274581798,30.87,73856.07,0.0,-0.69449,0.00016,24.62982]
[1780274586833,30.87,73856.98,0.0,-0.69438,0.00016,24.63403]
[1780274591868,30.86,73857.85,0.0,-0.69428,0.00016,24.63801]
[1780274597909,30.85,73855.5,0.0,-0.6947,0.00016,24.62208]
[1780274602945,30.85,73852.93,0.0,-0.69515,0.00016,24.60511]
[1780274606975,30.84,73849.6,0.0,-0.69571,0.00016,24.58373]
[1780274611002,30.84,73856.26,0.0,-0.69468,0.00016,24.62036]
[1780274612016,30.84,73868.62,0.0,-0.69269,0.00016,24.69547]
[1780274613018,30.84,73870.66,0.0,-0.69237,0.00016,24.70728]
[1780274618053,30.83,73871.51,0.0,-0.69228,0.00016,24.71081]
[1780274623088,30.83,73871.84,0.0,-0.69224,0.00016,24.71245]
[1780274630137,30.82,73872.08,0.0,-0.69225,0.00016,24.71197]
[1780274635172,30.81,73870.6,0.0,-0.69254,0.00016,24.70144]
[1780274637186,30.81,73866.39,0.0,-0.69324,0.00016,24.67522]
[1780274640207,30.8,73862.61,0.0,-0.69388,0.00016,24.65131]
[1780274644235,30.8,73866.89,0.0,-0.69321,0.00016,24.67636]
[1780274649270,30.79,73863.11,0.0,-0.69387,0.00016,24.65182]
[1780274650277,30.79,73854.66,0.0,-0.69524,0.00016,24.5998]
[1780274653298,30.79,73851.15,0.0,-0.69583,0.00016,24.57756]
[1780274658334,30.78,73850.91,0.0,-0.6959,0.00016,24.57506]
[1780274661179,30.78,73850.26,0.0,-0.69601,0.00016,24.57064]
[1780274663519,30.78,73849.56,0.0,-0.69614,0.00016,24.56572]
[1780274666391,30.78,73852.82,0.0,-0.69563,0.00016,24.58519]
[1780274668565,30.77,73856.68,0.0,-0.69502,0.00016,24.60847]
[1780274674114,30.77,73855.71,0.0,-0.69522,0.00016,24.5983]
[1780274675453,30.77,73861.98,0.0,-0.69422,0.00016,24.63609]
[1780274680488,30.76,73859.0,0.0,-0.69474,0.00016,24.61658]
[1780274683509,30.76,73854.91,0.0,-0.69542,0.00016,24.59075]
[1780274685523,30.76,73851.49,0.0,-0.69599,0.00016,24.56926]
[1780274686775,30.75,73846.37,0.0,-0.69682,0.00016,24.53744]
[1780274692572,30.75,73843.63,0.0,-0.69729,0.00016,24.51952]
[1780274697607,30.75,73841.85,0.0,-0.6976,0.00016,24.50773]
[1780274702642,30.74,73846.17,0.0,-0.69692,0.00016,24.53378]
[1780274704656,30.74,73853.1,0.0,-0.69581,0.00016,24.57626]
[1780274709691,30.74,73852.02,0.0,-0.69601,0.00016,24.5686]
[1780274715733,30.73,73853.31,0.0,-0.69584,0.00016,24.57538]
[1780274717747,30.73,73859.88,0.0,-0.69478,0.00016,24.61542]
[1780274719763,30.73,73863.06,0.0,-0.69428,0.00016,24.63447]
[1780274727819,30.72,73867.0,0.0,-0.69369,0.00016,24.65664]
[1780274731848,30.71,73870.61,0.0,-0.69316,0.00016,24.67433]
[1780274736883,30.71,73871.53,0.0,-0.69305,0.00016,24.67856]
[1780274741918,30.7,73869.33,0.0,-0.69344,0.00016,24.66377]
[1780274745946,30.7,73862.09,0.0,-0.69465,0.00016,24.61836]
[1780274750984,30.69,73866.84,0.0,-0.69391,0.00016,24.6464]
[1780274756019,30.69,73870.6,0.0,-0.69333,0.00016,24.66816]
[1780274759039,30.68,73879.22,0.0,-0.69195,0.00016,24.71997]
[1780274760046,30.68,73884.87,0.0,-0.69103,0.00016,24.75402]
[1780274761053,30.68,73890.25,0.0,-0.69015,0.00016,24.7866]
[1780274763067,30.68,73886.76,0.0,-0.69072,0.00016,24.76545]
[1780274764074,30.68,73890.39,0.0,-0.69013,0.00016,24.78737]
[1780274767095,30.68,73898.21,0.0,-0.68885,0.00016,24.8344]
[1780274771945,30.68,73901.42,0.0,-0.68833,0.00016,24.8534]
[1780274772130,30.68,73909.52,0.0,-0.68701,0.00016,24.90176]
[1780274775151,30.68,73910.35,0.0,-0.68687,0.00016,24.90666]
[1780274777774,30.68,73911.56,0.0,-0.68666,0.00016,24.91419]
[1780274777825,30.68,73911.56,0.0,-0.68666,0.00016,24.91419]
[1780274778172,30.68,73912.73,0.0,-0.68647,0.00016,24.92131]
[1780274782112,30.68,73912.96,0.0,-0.68642,0.00016,24.92312]
[1780274782200,30.68,73916.5,0.0,-0.68583,0.00016,24.9443]
[1780274786228,30.68,73910.16,0.0,-0.68688,0.00016,24.9065]
[1780274790256,30.68,73906.71,0.0,-0.68746,0.00016,24.88532]
[1780274791263,30.68,73884.79,0.0,-0.69107,0.00016,24.74996]
[1780274791722,30.68,73884.79,0.0,-0.69107,0.00016,24.74996]
[1780274792270,30.68,73878.64,0.0,-0.69208,0.00016,24.71247]
[1780274793277,30.68,73877.41,0.0,-0.69227,0.00016,24.70523]
[1780274793889,30.68,73877.41,0.0,-0.69227,0.00016,24.70523]
[1780274794284,30.68,73884.49,0.0,-0.69112,0.00016,24.74826]
[1780274797305,30.68,73892.36,0.0,-0.68983,0.00016,24.79587]
[1780274802340,30.68,73893.34,0.0,-0.68968,0.00016,24.80163]
[1780274807381,30.68,73890.48,0.0,-0.69015,0.00016,24.78427]
[1780274808483,30.68,73890.48,0.0,-0.69015,0.00016,24.78427]
[1780274808509,30.68,73890.48,0.0,-0.69015,0.00016,24.78427]
[1780274808494,30.68,73905.24,0.0,-0.68773,0.00016,24.873]
[1780274809395,30.68,73908.89,0.0,-0.68713,0.00016,24.89473]
[1780274814430,30.68,73906.8,0.0,-0.68749,0.00016,24.88179]
[1780274816261,30.68,73906.92,0.0,-0.68747,0.00016,24.88242]
[1780274816444,30.68,73902.32,0.0,-0.68823,0.00016,24.8548]
[1780274818458,30.68,73898.66,0.0,-0.68883,0.00016,24.83272]
[1780274818836,30.68,73898.66,0.0,-0.68883,0.00016,24.83272]
[1780274819465,30.68,73905.98,0.0,-0.68763,0.00016,24.87656]
[1780274820472,30.68,73898.4,0.0,-0.68888,0.00016,24.83102]
[1780274823495,30.67,73902.56,0.0,-0.6882,0.00016,24.85583]
[1780274824502,30.67,73914.54,0.0,-0.68623,0.00016,24.9273]
[1780274825509,30.67,73914.27,0.0,-0.68628,0.00016,24.92556]
[1780274827978,30.67,73916.97,0.0,-0.68585,0.00016,24.94134]
[1780274831568,30.67,73907.54,0.0,-0.68741,0.00016,24.88458]
[1780274833473,30.67,73907.54,0.0,-0.68741,0.00016,24.88458]
[1780274834574,30.67,73902.63,0.0,-0.68823,0.00016,24.85489]
[1780274839610,30.67,73909.04,0.0,-0.68719,0.00016,24.89287]
[1780274844192,30.66,73910.86,0.0,-0.6869,0.00016,24.9034]
[1780274849689,30.66,73910.76,0.0,-0.68694,0.00016,24.90199]
[1780274852949,30.66,73910.78,0.0,-0.68696,0.00016,24.8986]
[1780274853717,30.66,73906.97,0.0,-0.68759,0.00016,24.87561]
[1780274856741,30.66,73899.18,0.0,-0.68888,0.00016,24.8286]
[1780274859977,30.66,73901.84,0.0,-0.68845,0.00016,24.84449]
[1780274860880,30.66,73900.64,0.0,-0.68864,0.00016,24.83722]
[1780274865243,30.66,73899.57,0.0,-0.68883,0.00016,24.83056]
[1780274865329,30.65,73887.92,0.0,-0.69074,0.00016,24.76019]
[1780274865806,30.65,73881.23,0.0,-0.69184,0.00016,24.71939]
[1780274866813,30.65,73876.17,0.0,-0.69267,0.00016,24.6884]
[1780274871849,30.65,73881.93,0.0,-0.69174,0.00016,24.72299]
[1780274872856,30.65,73888.94,0.0,-0.6906,0.00016,24.76541]
[1780274874870,30.65,73885.46,0.0,-0.69117,0.00016,24.74435]
[1780274876884,30.65,73880.0,0.0,-0.69206,0.00016,24.71122]
[1780274880912,30.65,73872.13,0.0,-0.69334,0.00016,24.66326]
[1780274882926,30.65,73879.09,0.0,-0.69221,0.00016,24.70546]
[1780274887961,30.65,73880.43,0.0,-0.69198,0.00016,24.71396]
[1780274891993,30.65,73888.53,0.0,-0.69065,0.00016,24.7634]
[1780274895013,30.65,73892.11,0.0,-0.69006,0.00016,24.78511]
[1780274899043,30.65,73895.8,0.0,-0.68946,0.00016,24.80736]
[1780274905084,30.65,73897.79,0.0,-0.68914,0.00016,24.81913]
[1780274910119,30.65,73897.4,0.0,-0.68921,0.00016,24.81654]
[1780274911126,30.65,73890.61,0.0,-0.69034,0.00016,24.77222]
[1780274916161,30.65,73891.34,0.0,-0.69023,0.00016,24.77656]
[1780274921196,30.65,73891.65,0.0,-0.69018,0.00016,24.77833]
[1780274927238,30.65,73891.83,0.0,-0.69015,0.00016,24.77929]
[1780274931271,30.65,73886.79,0.0,-0.69098,0.00016,24.74865]
[1780274932278,30.65,73873.22,0.0,-0.6932,0.00016,24.66594]
[1780274934292,30.65,73870.43,0.0,-0.69365,0.00016,24.64892]
[1780274939327,30.65,73871.7,0.0,-0.69343,0.00016,24.65714]
[1780274941341,30.65,73886.92,0.0,-0.69095,0.00016,24.74982]
[1780274943355,30.65,73888.27,0.0,-0.69073,0.00016,24.75784]
[1780274948390,30.65,73892.22,0.0,-0.69009,0.00016,24.7817]
[1780274951411,30.65,73888.77,0.0,-0.69065,0.00016,24.76075]
[1780274956448,30.65,73888.8,0.0,-0.69065,0.00016,24.76096]
[1780274960478,30.65,73884.91,0.0,-0.69128,0.00016,24.73738]
[1780274961484,30.65,73876.46,0.0,-0.69266,0.00016,24.68594]
[1780274963498,30.65,73871.53,0.0,-0.69346,0.00016,24.65595]
[1780274968533,30.65,73873.31,0.0,-0.69316,0.00016,24.66737]
[1780274969540,30.65,73880.17,0.0,-0.69204,0.00016,24.70934]
[1780274973569,30.65,73871.73,0.0,-0.69343,0.00016,24.65472]
[1780274974576,30.65,73864.27,0.0,-0.69465,0.00016,24.6087]
[1780274979611,30.65,73859.22,0.0,-0.6955,0.00016,24.57671]
[1780274984646,30.65,73864.51,0.0,-0.69466,0.00016,24.60854]
[1780274989680,30.64,73864.52,0.0,-0.69468,0.00016,24.60767]
[1780274994716,30.64,73862.67,0.0,-0.69501,0.00016,24.59538]
[1780274999751,30.63,73861.88,0.0,-0.69516,0.00016,24.58963]
[1780275001767,30.63,73865.23,0.0,-0.69462,0.00016,24.60994]
[1780275006802,30.63,73865.32,0.0,-0.69464,0.00016,24.60952]
[1780275011837,30.62,73867.7,0.0,-0.69428,0.00016,24.62316]
[1780275016872,30.62,73866.44,0.0,-0.69451,0.00016,24.61438]
[1780275017879,30.62,73858.95,0.0,-0.69574,0.00016,24.56796]
[1780275022914,30.61,73858.02,0.0,-0.69591,0.00016,24.56143]
[1780275024928,30.61,73844.97,0.0,-0.69804,0.00016,24.48002]
[1780275025935,30.61,73845.15,0.0,-0.69801,0.00016,24.48107]
[1780275029850,30.61,73842.9,0.0,-0.69838,0.00016,24.46678]
[1780275033650,30.61,73839.34,0.0,-0.69898,0.00016,24.44102]
[1780275033688,30.61,73822.68,0.0,-0.70168,0.00016,24.3361]
[1780275034200,30.61,73815.41,0.0,-0.70285,0.00016,24.29001]
[1780275034999,30.61,73814.88,0.0,-0.70294,0.00016,24.28669]
[1780275036342,30.61,73814.88,0.0,-0.70294,0.00016,24.28669]
[1780275036377,30.61,73813.68,0.0,-0.70313,0.00016,24.27925]
[1780275037017,30.61,73801.46,0.0,-0.70509,0.00016,24.20138]
[1780275038024,30.61,73800.11,0.0,-0.7053,0.00016,24.19291]
[1780275043059,30.61,73799.84,0.0,-0.70537,0.00016,24.1903]
[1780275045624,30.61,73799.48,0.0,-0.70544,0.00016,24.18764]
[1780275045741,30.61,73806.58,0.0,-0.7043,0.00016,24.23285]
[1780275046080,30.61,73814.97,0.0,-0.70295,0.00016,24.28631]
[1780275048094,30.6,73818.97,0.0,-0.70232,0.00016,24.31117]
[1780275051115,30.6,73824.75,0.0,-0.70141,0.00016,24.34688]
[1780275056150,30.59,73824.64,0.0,-0.70147,0.00016,24.34458]
[1780275061185,30.59,73825.18,0.0,-0.70139,0.00016,24.34777]
[1780275066220,30.59,73825.14,0.0,-0.70139,0.00016,24.34758]
[1780275071255,30.59,73824.63,0.0,-0.70148,0.00016,24.34437]
[1780275073389,30.59,73824.87,0.0,-0.70144,0.00016,24.34589]
[1780275074276,30.59,73837.6,0.0,-0.69938,0.00016,24.42608]
[1780275075283,30.59,73840.1,0.0,-0.69897,0.00016,24.44169]
[1780275080320,30.59,73841.72,0.0,-0.69872,0.00016,24.4514]
[1780275085708,30.59,73843.97,0.0,-0.69837,0.00016,24.46511]
[1780275091397,30.59,73845.24,0.0,-0.6982,0.00016,24.46899]
[1780275096432,30.58,73844.35,0.0,-0.69836,0.00016,24.46292]
[1780275101467,30.58,73848.46,0.0,-0.69771,0.00016,24.48812]
[1780275103641,30.58,73848.5,0.0,-0.6977,0.00016,24.48827]
[1780275103657,30.58,73848.5,0.0,-0.6977,0.00016,24.48827]
[1780275103698,30.58,73848.64,0.0,-0.69769,0.00016,24.48892]
[1780275103969,30.58,73848.64,0.0,-0.69769,0.00016,24.48892]
[1780275104488,30.58,73852.41,0.0,-0.69707,0.00016,24.51241]
[1780275105495,30.58,73857.88,0.0,-0.69618,0.00016,24.54629]
[1780275106502,30.58,73861.39,0.0,-0.69562,0.00016,24.5679]
[1780275108516,30.58,73871.81,0.0,-0.69393,0.00016,24.63185]
[1780275110530,30.57,73878.01,0.0,-0.69292,0.00016,24.66949]
[1780275111537,30.58,73873.31,0.0,-0.69369,0.00016,24.64073]
[1780275112544,30.57,73864.84,0.0,-0.69508,0.00016,24.58827]
[1780275114558,30.57,73863.68,0.0,-0.69528,0.00016,24.58066]
[1780275119593,30.57,73863.84,0.0,-0.69528,0.00016,24.58072]
[1780275123621,30.56,73867.73,0.0,-0.69467,0.00016,24.60401]
[1780275124283,30.56,73867.73,0.0,-0.69467,0.00016,24.60401]
[1780275124628,30.56,73892.88,0.0,-0.69055,0.00016,24.75779]
[1780275125635,30.56,73894.49,0.0,-0.69029,0.00016,24.76768]
[1780275130670,30.56,73893.63,0.0,-0.69043,0.00016,24.76239]
[1780275134604,30.56,73894.29,0.0,-0.69032,0.00016,24.76637]
[1780275134698,30.56,73880.28,0.0,-0.69262,0.00016,24.68098]
[1780275135705,30.56,73875.02,0.0,-0.69349,0.00016,24.64847]
[1780275136712,30.56,73870.61,0.0,-0.69422,0.00016,24.62111]
[1780275139733,30.56,73877.37,0.0,-0.69312,0.00016,24.66237]
[1780275144769,30.56,73875.59,0.0,-0.6934,0.00016,24.6519]
[1780275148798,30.56,73872.3,0.0,-0.69396,0.00016,24.63082]
[1780275153834,30.55,73874.02,0.0,-0.69373,0.00016,24.6371]
[1780275158848,30.55,73876.06,0.0,-0.69342,0.00016,24.64881]
[1780275163906,30.55,73889.86,0.0,-0.69118,0.00016,24.73225]
[1780275164918,30.55,73891.96,0.0,-0.69083,0.00016,24.74508]
[1780275169953,30.55,73891.56,0.0,-0.6909,0.00016,24.74278]
[1780275171967,30.55,73886.97,0.0,-0.69165,0.00016,24.71489]
[1780275176001,30.55,73883.08,0.0,-0.69229,0.00016,24.69105]
[1780275179021,30.54,73887.84,0.0,-0.69152,0.00016,24.71975]
[1780275182043,30.55,73891.39,0.0,-0.69093,0.00016,24.74154]
[1780275187078,30.55,73893.58,0.0,-0.69057,0.00016,24.755]
[1780275192113,30.55,73893.54,0.0,-0.69057,0.00016,24.75485]
[1780275197148,30.55,73890.78,0.0,-0.69102,0.00016,24.73817]
[1780275202739,30.55,73891.3,0.0,-0.69093,0.00016,24.74145]
[1780275203190,30.55,73894.97,0.0,-0.69033,0.00016,24.7638]
[1780275205735,30.55,73895.9,0.0,-0.69017,0.00016,24.76945]
[1780275206211,30.55,73903.12,0.0,-0.68899,0.00016,24.81313]
[1780275211246,30.55,73903.96,0.0,-0.68887,0.00016,24.81472]
[1780275215274,30.55,73895.8,0.0,-0.69022,0.00016,24.76522]
[1780275220309,30.55,73894.85,0.0,-0.69037,0.00016,24.75955]
[1780275221316,30.55,73899.78,0.0,-0.68956,0.00016,24.78945]
[1780275226351,30.55,73898.8,0.0,-0.68972,0.00016,24.78349]
[1780275227858,30.55,73898.8,0.0,-0.68972,0.00016,24.78349]
[1780275228366,30.55,73892.56,0.0,-0.69075,0.00016,24.74565]
[1780275233401,30.55,73892.04,0.0,-0.69083,0.00016,24.74272]
[1780275235415,30.55,73888.47,0.0,-0.69141,0.00016,24.7211]
[1780275239444,30.55,73880.89,0.0,-0.69265,0.00016,24.67507]
[1780275240451,30.55,73876.33,0.0,-0.69339,0.00016,24.64722]
[1780275244479,30.55,73872.92,0.0,-0.69397,0.00016,24.62555]
[1780275247500,30.54,73869.16,0.0,-0.6946,0.00016,24.60188]
[1780275251534,30.54,73865.23,0.0,-0.69525,0.00016,24.57702]
[1780275252539,30.54,73852.49,0.0,-0.69734,0.00016,24.49773]
[1780275253546,30.54,73852.51,0.0,-0.69733,0.00016,24.49779]
[1780275257574,30.54,73849.02,0.0,-0.69791,0.00016,24.47578]
[1780275258236,30.54,73849.02,0.0,-0.69791,0.00016,24.47578]
[1780275258577,30.54,73849.02,0.0,-0.69791,0.00016,24.47578]
[1780275258883,30.54,73839.89,0.0,-0.69939,0.00016,24.41846]
[1780275259589,30.54,73836.55,0.0,-0.69994,0.00016,24.39744]
[1780275261603,30.54,73841.31,0.0,-0.69916,0.00016,24.42741]
[1780275265631,30.54,73844.6,0.0,-0.69863,0.00016,24.44804]
[1780275268652,30.54,73837.69,0.0,-0.69975,0.00016,24.40456]
[1780275273688,30.54,73835.78,0.0,-0.70008,0.00016,24.38922]
[1780275279025,30.54,73833.53,0.0,-0.70045,0.00016,24.37507]
[1780275278723,30.54,73828.14,0.0,-0.70132,0.00016,24.34102]
[1780275283758,30.54,73827.89,0.0,-0.70135,0.00016,24.33967]
[1780275287786,30.54,73824.42,0.0,-0.70195,0.00016,24.31649]
[1780275289673,30.54,73824.23,0.0,-0.70198,0.00016,24.31536]
[1780275294835,30.53,73822.72,0.0,-0.70227,0.00016,24.30409]
[1780275299870,30.52,73824.54,0.0,-0.70201,0.00016,24.31435]
[1780275305020,30.52,73825.3,0.0,-0.70191,0.00016,24.31809]
[1780275305044,30.52,73817.46,0.0,-0.70319,0.00016,24.26792]
[1780275305385,30.52,73817.46,0.0,-0.70319,0.00016,24.26792]
[1780275307926,30.52,73809.51,0.0,-0.70449,0.00016,24.2164]
[1780275308933,30.51,73803.43,0.0,-0.70548,0.00016,24.17718]
[1780275309948,30.51,73800.11,0.0,-0.70602,0.00016,24.15565]
[1780275310187,30.51,73800.11,0.0,-0.70602,0.00016,24.15565]
[1780275310950,30.51,73794.78,0.0,-0.70688,0.00016,24.12112]
[1780275312960,30.51,73795.52,0.0,-0.70676,0.00016,24.1258]
[1780275313971,30.51,73802.03,0.0,-0.70572,0.00016,24.16758]
[1780275314978,30.51,73806.55,0.0,-0.70499,0.00016,24.1965]
[1780275315985,30.51,73810.32,0.0,-0.70439,0.00016,24.22051]
[1780275316992,30.51,73814.59,0.0,-0.7037,0.00016,24.24765]
[1780275317998,30.51,73817.52,0.0,-0.70324,0.00016,24.26615]
[1780275323034,30.5,73818.48,0.0,-0.70311,0.00016,24.27108]
[1780275328069,30.5,73816.81,0.0,-0.70342,0.00016,24.25921]
[1780275333104,30.49,73818.09,0.0,-0.70326,0.00016,24.26282]
[1780275336256,30.49,73818.05,0.0,-0.70328,0.00016,24.26207]
[1780275336910,30.49,73818.05,0.0,-0.70328,0.00016,24.26207]
[1780275336928,30.49,73823.42,0.0,-0.70243,0.00016,24.29577]
[1780275337140,30.49,73826.98,0.0,-0.70185,0.00016,24.31841]
[1780275339700,30.49,73826.76,0.0,-0.70188,0.00016,24.31707]
[1780275340069,30.49,73826.76,0.0,-0.70188,0.00016,24.31707]
[1780275340081,30.49,73832.38,0.0,-0.70097,0.00016,24.35278]
[1780275342175,30.49,73825.7,0.0,-0.70205,0.00016,24.31044]
[1780275343182,30.49,73821.59,0.0,-0.70273,0.00016,24.28397]
[1780275345196,30.49,73818.57,0.0,-0.70323,0.00016,24.26415]
[1780275351295,30.48,73817.63,0.0,-0.70342,0.00016,24.25686]
[1780275353252,30.48,73814.14,0.0,-0.704,0.00016,24.23379]
[1780275358289,30.47,73811.46,0.0,-0.70446,0.00016,24.21553]
[1780275359295,30.47,73807.32,0.0,-0.70514,0.00016,24.18874]
[1780275363323,30.47,73814.81,0.0,-0.70395,0.00016,24.23615]
[1780275368358,30.47,73814.04,0.0,-0.7041,0.00016,24.23013]
[1780275373615,30.46,73816.0,0.0,-0.7038,0.00016,24.24184]
[1780275379435,30.46,73813.57,0.0,-0.70424,0.00016,24.22471]
[1780275384470,30.45,73815.19,0.0,-0.704,0.00016,24.23404]
[1780275389775,30.45,73816.36,0.0,-0.70384,0.00016,24.2407]
[1780275395547,30.44,73816.57,0.0,-0.70387,0.00016,24.23716]
[1780275401019,30.44,73815.06,0.0,-0.70413,0.00016,24.22659]
[1780275403603,30.43,73818.57,0.0,-0.70359,0.00016,24.24823]
[1780275408638,30.43,73820.69,0.0,-0.70328,0.00016,24.2606]
[1780275413673,30.42,73816.85,0.0,-0.70393,0.00016,24.23484]
[1780275414680,30.42,73812.14,0.0,-0.7047,0.00016,24.20437]
[1780275419715,30.42,73813.45,0.0,-0.70451,0.00016,24.21183]
[1780275426764,30.41,73812.64,0.0,-0.70468,0.00016,24.20527]
[1780275427771,30.41,73802.89,0.0,-0.70626,0.00016,24.14218]
[1780275429785,30.41,73804.0,0.0,-0.70609,0.00016,24.14905]
[1780275433813,30.41,73807.85,0.0,-0.70548,0.00016,24.1734]
[1780275439855,30.41,73808.52,0.0,-0.7054,0.00016,24.1768]
[1780275444892,30.4,73808.23,0.0,-0.70546,0.00016,24.17433]
[1780275452946,30.4,73809.31,0.0,-0.70534,0.00016,24.17656]
[1780275455967,30.4,73812.58,0.0,-0.70483,0.00016,24.19717]
[1780275469058,30.39,73811.97,0.0,-0.70499,0.00016,24.19093]
[1780275473086,30.38,73806.64,0.0,-0.70587,0.00016,24.15587]
[1780275478121,30.38,73804.38,0.0,-0.70625,0.00016,24.14061]
[1780275483156,30.38,73804.94,0.0,-0.70617,0.00016,24.14366]
[1780275488191,30.38,73804.37,0.0,-0.70628,0.00016,24.1394]
[1780275491214,30.37,73809.61,0.0,-0.70544,0.00016,24.17295]
[1780275496249,30.37,73812.25,0.0,-0.70503,0.00016,24.18921]
[1780275501284,30.37,73810.96,0.0,-0.70526,0.00016,24.18007]
[1780275505312,30.37,73802.51,0.0,-0.70665,0.00016,24.12478]
[1780275510349,30.36,73801.22,0.0,-0.70687,0.00016,24.1159]
[1780275515387,30.36,73802.95,0.0,-0.70662,0.00016,24.12341]
[1780275517401,30.36,73797.58,0.0,-0.70749,0.00016,24.08833]
[1780275522436,30.36,73796.39,0.0,-0.70769,0.00016,24.08032]
[1780275524450,30.36,73791.1,0.0,-0.70855,0.00016,24.04571]
[1780275529487,30.36,73792.04,0.0,-0.7084,0.00016,24.0517]
[1780275532508,30.36,73796.18,0.0,-0.70773,0.00016,24.07861]
[1780275535315,30.36,73796.29,0.0,-0.70772,0.00016,24.07927]
[1780275535529,30.36,73792.66,0.0,-0.70831,0.00016,24.0555]
[1780275537542,30.36,73789.44,0.0,-0.70883,0.00016,24.03442]
[1780275540973,30.36,73789.4,0.0,-0.70883,0.00016,24.03414]
[1780275541571,30.36,73800.97,0.0,-0.70697,0.00016,24.10952]
[1780275542706,30.36,73807.64,0.0,-0.70589,0.00016,24.15269]
[1780275548620,30.35,73806.94,0.0,-0.70602,0.00016,24.14741]
[1780275553655,30.35,73801.55,0.0,-0.70691,0.00016,24.11178]
[1780275558690,30.35,73800.57,0.0,-0.70708,0.00016,24.10493]
[1780275561711,30.35,73794.13,0.0,-0.70813,0.00016,24.06273]
[1780275562899,30.35,73790.78,0.0,-0.70867,0.00016,24.0408]
[1780275564517,30.35,73789.39,0.0,-0.7089,0.00016,24.03168]
[1780275564789,30.35,73789.39,0.0,-0.7089,0.00016,24.03168]
[1780275564885,30.35,73789.39,0.0,-0.7089,0.00016,24.03168]
[1780275565157,30.35,73789.39,0.0,-0.7089,0.00016,24.03168]
[1780275565258,30.35,73782.18,0.0,-0.71006,0.00016,23.98441]
[1780275565974,30.35,73782.18,0.0,-0.71006,0.00016,23.98441]
[1780275565983,30.35,73777.0,0.0,-0.71089,0.00016,23.95034]
[1780275571781,30.35,73778.62,0.0,-0.71065,0.00016,23.95797]
[1780275576819,30.35,73780.55,0.0,-0.71033,0.00016,23.97086]
[1780275581854,30.35,73780.83,0.0,-0.71028,0.00016,23.9729]
[1780275584875,30.35,73786.62,0.0,-0.70934,0.00016,24.01104]
[1780275589910,30.35,73787.22,0.0,-0.70925,0.00016,24.01502]
[1780275594945,30.35,73786.95,0.0,-0.70929,0.00016,24.0133]
[1780275599981,30.35,73786.53,0.0,-0.70935,0.00016,24.0106]
[1780275602217,30.35,73806.39,0.0,-0.70615,0.00016,24.14001]
[1780275602533,30.35,73806.39,0.0,-0.70615,0.00016,24.14001]
[1780275603172,30.35,73812.83,0.0,-0.7051,0.00016,24.18166]
[1780275604849,30.35,73812.38,0.0,-0.70518,0.00016,24.17875]
[1780275605261,30.35,73799.24,0.0,-0.70729,0.00016,24.09394]
[1780275606025,30.35,73789.76,0.0,-0.70883,0.00016,24.03203]
[1780275609046,30.35,73793.68,0.0,-0.7082,0.00016,24.05759]
[1780275610367,30.35,73793.68,0.0,-0.7082,0.00016,24.05759]
[1780275610464,30.35,73797.35,0.0,-0.7076,0.00016,24.08147]
[1780275611061,30.35,73802.74,0.0,-0.70673,0.00016,24.11646]
[1780275612125,30.35,73802.74,0.0,-0.70673,0.00016,24.11646]
[1780275612189,30.35,73795.32,0.0,-0.70794,0.00016,24.06809]
[1780275613077,30.35,73787.32,0.0,-0.70923,0.00016,24.01577]
[1780275614084,30.35,73782.34,0.0,-0.71003,0.00016,23.98311]
[1780275614886,30.35,73782.34,0.0,-0.71003,0.00016,23.98311]
[1780275615091,30.35,73775.69,0.0,-0.7111,0.00016,23.9394]
[1780275616964,30.35,73775.93,0.0,-0.71106,0.00016,23.94105]
[1780275617104,30.35,73780.27,0.0,-0.71036,0.00016,23.96969]
[1780275618112,30.35,73784.18,0.0,-0.70973,0.00016,23.99541]
[1780275621853,30.35,73784.47,0.0,-0.70968,0.00016,23.99736]
[1780275623147,30.35,73778.21,0.0,-0.71069,0.00016,23.95628]
[1780275625161,30.35,73770.16,0.0,-0.71197,0.00016,23.90332]
[1780275628182,30.36,73777.37,0.0,-0.71081,0.00016,23.95119]
[1780275633217,30.36,73780.23,0.0,-0.71036,0.00016,23.9669]
[1780275634224,30.36,73783.83,0.0,-0.70978,0.00016,23.99059]
[1780275636238,30.36,73780.85,0.0,-0.71026,0.00016,23.97108]
[1780275638252,30.36,73771.79,0.0,-0.71172,0.00016,23.91147]
[1780275641273,30.36,73768.81,0.0,-0.71219,0.00016,23.89203]
[1780275643287,30.36,73765.5,0.0,-0.71271,0.00016,23.87034]
[1780275644294,30.36,73762.42,0.0,-0.7132,0.00016,23.85003]
[1780275649329,30.36,73762.31,0.0,-0.7132,0.00016,23.85006]
[1780275650338,30.36,73766.11,0.0,-0.71259,0.00016,23.8754]
[1780275655373,30.37,73767.21,0.0,-0.71239,0.00016,23.8834]
[1780275658394,30.37,73774.31,0.0,-0.71124,0.00016,23.93068]
[1780275660382,30.37,73774.65,0.0,-0.71118,0.00016,23.93315]
[1780275664436,30.37,73780.27,0.0,-0.71027,0.00016,23.97045]
[1780275665781,30.37,73778.51,0.0,-0.71055,0.00016,23.95893]
[1780275666450,30.37,73771.31,0.0,-0.71171,0.00016,23.91157]
[1780275671485,30.37,73771.63,0.0,-0.71165,0.00016,23.91416]
[1780275676520,30.37,73775.58,0.0,-0.711,0.00016,23.94068]
[1780275681555,30.37,73777.9,0.0,-0.71062,0.00016,23.95625]
[1780275686589,30.38,73776.43,0.0,-0.71085,0.00016,23.9469]
[1780275691627,30.38,73776.37,0.0,-0.71087,0.00016,23.94355]
[1780275694648,30.38,73773.48,0.0,-0.71132,0.00016,23.92477]
[1780275697573,30.38,73767.92,0.0,-0.71221,0.00016,23.88843]
[1780275697669,30.38,73760.05,0.0,-0.71347,0.00016,23.83631]
[1780275702704,30.38,73762.02,0.0,-0.71313,0.00016,23.85031]
[1780275706459,30.38,73761.01,0.0,-0.71328,0.00016,23.84398]
[1780275706560,30.39,73758.61,0.0,-0.71366,0.00016,23.82829]
[1780275707057,30.39,73758.61,0.0,-0.71366,0.00016,23.82829]
[1780275707157,30.39,73753.03,0.0,-0.71455,0.00016,23.79118]
[1780275708750,30.39,73751.24,0.0,-0.71483,0.00016,23.77942]
[1780275708957,30.39,73748.43,0.0,-0.71528,0.00016,23.76086]
[1780275711767,30.39,73745.29,0.0,-0.71576,0.00016,23.74049]
[1780275716801,30.39,73743.19,0.0,-0.71607,0.00016,23.72754]
[1780275720830,30.4,73739.32,0.0,-0.71666,0.00016,23.70249]
[1780275721837,30.4,73742.32,0.0,-0.71618,0.00016,23.72283]
[1780275724218,30.4,73743.01,0.0,-0.71606,0.00016,23.72766]
[1780275725009,30.4,73743.06,0.0,-0.71605,0.00016,23.72821]
[1780275725111,30.4,73746.45,0.0,-0.71551,0.00016,23.75108]
[1780275730269,30.4,73746.03,0.0,-0.71555,0.00016,23.74904]
[1780275735939,30.41,73746.27,0.0,-0.71548,0.00016,23.75202]
[1780275737953,30.41,73753.48,0.0,-0.71432,0.00016,23.80043]
[1780275739966,30.41,73753.27,0.0,-0.71435,0.00016,23.7993]
[1780275741962,30.41,73751.23,0.0,-0.71467,0.00016,23.78587]
[1780275742280,30.41,73742.59,0.0,-0.71604,0.00016,23.72838]
[1780275742988,30.41,73736.73,0.0,-0.71697,0.00016,23.68936]
[1780275745008,30.41,73729.54,0.0,-0.7181,0.00016,23.64156]
[1780275746009,30.42,73726.87,0.0,-0.71851,0.00016,23.62388]
[1780275750946,30.42,73725.65,0.0,-0.71868,0.00016,23.61695]
[1780275750962,30.42,73725.65,0.0,-0.71868,0.00016,23.61695]
[1780275751046,30.42,73720.0,0.0,-0.71959,0.00016,23.5757]
[1780275752053,30.42,73716.61,0.0,-0.72011,0.00016,23.55306]
[1780275753980,30.42,73716.03,0.0,-0.7202,0.00016,23.54943]
[1780275754516,30.42,73716.03,0.0,-0.7202,0.00016,23.54943]
[1780275754712,30.43,73715.94,0.0,-0.7202,0.00016,23.54943]
[1780275755505,30.43,73715.94,0.0,-0.7202,0.00016,23.54943]
[1780275755532,30.43,73722.28,0.0,-0.71919,0.00016,23.59255]
[1780275756677,30.43,73727.82,0.0,-0.7183,0.00016,23.63019]
[1780275757089,30.43,73731.39,0.0,-0.71774,0.00016,23.6542]
[1780275761595,30.43,73737.04,0.0,-0.71681,0.00016,23.69335]
[1780275766972,30.44,73736.65,0.0,-0.71685,0.00016,23.69161]
[1780275767159,30.44,73739.81,0.0,-0.71634,0.00016,23.71298]
[1780275771187,30.44,73736.46,0.0,-0.71686,0.00016,23.69135]
[1780275776222,30.44,73735.37,0.0,-0.717,0.00016,23.68518]
[1780275781258,30.45,73739.69,0.0,-0.71629,0.00016,23.71523]
[1780275785288,30.45,73728.46,0.0,-0.71805,0.00016,23.64072]
[1780275786296,30.45,73729.73,0.0,-0.71784,0.00016,23.64953]
[1780275790340,30.45,73725.74,0.0,-0.71846,0.00016,23.62341]
[1780275791347,30.45,73721.98,0.0,-0.71905,0.00016,23.59829]
[1780275794870,30.46,73720.22,0.0,-0.71931,0.00016,23.58712]
[1780275795375,30.46,73715.68,0.0,-0.72002,0.00016,23.5567]
[1780275800410,30.46,73717.7,0.0,-0.71967,0.00016,23.57162]
[1780275803374,30.46,73715.87,0.0,-0.71994,0.00016,23.55975]
[1780275803565,30.46,73715.87,0.0,-0.71994,0.00016,23.55975]
[1780275803668,30.47,73712.51,0.0,-0.72046,0.00016,23.53751]
[1780275804194,30.47,73712.51,0.0,-0.72046,0.00016,23.53751]
[1780275804451,30.47,73684.34,0.0,-0.72489,0.00016,23.34552]
[1780275806466,30.47,73681.18,0.0,-0.72537,0.00016,23.32445]
[1780275807684,30.47,73681.18,0.0,-0.72537,0.00016,23.32445]
[1780275807702,30.47,73681.23,0.0,-0.72534,0.00016,23.32557]
[1780275811501,30.48,73675.11,0.0,-0.72629,0.00016,23.28127]
[1780275813515,30.48,73670.99,0.0,-0.72692,0.00016,23.2537]
[1780275814522,30.48,73668.24,0.0,-0.72734,0.00016,23.23517]
[1780275819564,30.54,73671.87,0.0,-0.72637,0.00016,23.27725]
[1780275821578,30.54,73675.45,0.0,-0.72578,0.00016,23.30292]
[1780275826613,30.55,73677.98,0.0,-0.72534,0.00016,23.32211]
[1780275828378,30.55,73678.02,0.0,-0.72533,0.00016,23.32274]
[1780275828427,30.55,73678.02,0.0,-0.72533,0.00016,23.32274]
[1780275828471,30.55,73678.02,0.0,-0.72533,0.00016,23.32274]
[1780275828627,30.55,73676.31,0.0,-0.72559,0.00016,23.31138]
[1780275833663,30.56,73677.69,0.0,-0.72533,0.00016,23.32264]
[1780275837692,30.56,73685.05,0.0,-0.72415,0.00016,23.37434]
[1780275839705,30.56,73681.42,0.0,-0.7247,0.00016,23.35017]
[1780275842731,30.57,73687.93,0.0,-0.72366,0.00016,23.39541]
[1780275844744,30.57,73680.6,0.0,-0.72479,0.00016,23.34596]
[1780275849780,30.57,73678.89,0.0,-0.72503,0.00016,23.33555]
[1780275850111,30.57,73678.89,0.0,-0.72503,0.00016,23.33555]
[1780275850163,30.57,73678.89,0.0,-0.72503,0.00016,23.33555]
[1780275850222,30.57,73678.89,0.0,-0.72503,0.00016,23.33555]
[1780275850787,30.57,73679.8,0.0,-0.72488,0.00016,23.34203]
[1780275855822,30.58,73677.21,0.0,-0.72525,0.00016,23.32592]
[1780275859603,30.58,73676.54,0.0,-0.72534,0.00016,23.32187]
[1780275859655,30.58,73676.54,0.0,-0.72534,0.00016,23.32187]
[1780275859700,30.58,73670.4,0.0,-0.72628,0.00016,23.28037]
[1780275860858,30.59,73667.38,0.0,-0.72674,0.00016,23.25996]
[1780275863883,30.59,73648.87,0.0,-0.7296,0.00015,23.13278]
[1780275864890,30.59,73653.14,0.0,-0.72894,0.00015,23.16236]
[1780275867088,30.59,73650.77,0.0,-0.72931,0.00015,23.14595]
[1780275867190,30.59,73650.2,0.0,-0.72939,0.00015,23.142]
[1780275869925,30.59,73647.25,0.0,-0.72985,0.00015,23.1216]
[1780275874961,30.59,73649.75,0.0,-0.72949,0.00015,23.13547]
[1780275876976,30.59,73653.06,0.0,-0.72897,0.00015,23.15842]
[1780275878291,30.59,73653.06,0.0,-0.72897,0.00015,23.15842]
[1780275878340,30.59,73653.06,0.0,-0.72897,0.00015,23.15842]
[1780275878343,30.59,73653.06,0.0,-0.72897,0.00015,23.15842]
[1780275878472,30.59,73653.06,0.0,-0.72897,0.00015,23.15842]
[1780275878572,30.59,73652.93,0.0,-0.72899,0.00015,23.15752]
[1780275881004,30.59,73655.92,0.0,-0.72853,0.00016,23.17818]
[1780275882011,30.59,73659.75,0.0,-0.72794,0.00016,23.20459]
[1780275885032,30.59,73654.02,0.0,-0.72882,0.00015,23.16512]
[1780275886039,30.59,73650.33,0.0,-0.72939,0.00015,23.13977]
[1780275888057,30.59,73647.38,0.0,-0.72984,0.00015,23.11977]
[1780275889064,30.59,73642.45,0.0,-0.7306,0.00015,23.08553]
[1780275890069,30.59,73638.63,0.0,-0.73118,0.00015,23.05914]
[1780275895580,30.6,73639.27,0.0,-0.73104,0.00015,23.06542]
[1780275899132,30.6,73645.69,0.0,-0.73004,0.00015,23.11044]
[1780275901146,30.6,73648.61,0.0,-0.72959,0.00015,23.1307]
[1780275906181,30.6,73651.49,0.0,-0.72914,0.00015,23.15071]
[1780275908803,30.6,73650.46,0.0,-0.7293,0.00015,23.14359]
[1780275908859,30.6,73649.97,0.0,-0.72938,0.00015,23.14022]
[1780275908973,30.6,73649.97,0.0,-0.72938,0.00015,23.14022]
[1780275909202,30.6,73649.75,0.0,-0.72941,0.00015,23.13869]
[1780275914239,30.6,73650.03,0.0,-0.72937,0.00015,23.14071]
[1780275919273,30.6,73647.89,0.0,-0.7297,0.00015,23.12581]
[1780275921364,30.6,73647.89,0.0,-0.7297,0.00015,23.12581]
[1780275921371,30.6,73647.89,0.0,-0.7297,0.00015,23.12581]
[1780275921470,30.6,73647.89,0.0,-0.7297,0.00015,23.12581]
[1780275921489,30.6,73647.89,0.0,-0.7297,0.00015,23.12581]
[1780275921571,30.6,73647.96,0.0,-0.72969,0.00015,23.12625]
[1780275923303,30.6,73634.29,0.0,-0.7318,0.00015,23.03118]
[1780275924310,30.6,73632.09,0.0,-0.73213,0.00015,23.01622]
[1780275925317,30.6,73636.01,0.0,-0.73152,0.00015,23.04406]
[1780275926324,30.6,73642.53,0.0,-0.73051,0.00015,23.08943]
[1780275930352,30.6,73639.42,0.0,-0.73099,0.00015,23.06771]
[1780275935395,30.6,73639.57,0.0,-0.73099,0.00015,23.06533]
[1780275936402,30.6,73645.23,0.0,-0.73012,0.00015,23.10464]
[1780275937409,30.6,73637.5,0.0,-0.73131,0.00015,23.05088]
[1780275942445,30.6,73636.25,0.0,-0.7315,0.00015,23.04223]
[1780275943617,30.6,73636.25,0.0,-0.7315,0.00015,23.04223]
[1780275943637,30.6,73636.25,0.0,-0.7315,0.00015,23.04223]
[1780275943695,30.6,73636.25,0.0,-0.7315,0.00015,23.04223]
[1780275943728,30.6,73636.25,0.0,-0.7315,0.00015,23.04223]
[1780275943819,30.6,73636.36,0.0,-0.73149,0.00015,23.04301]
[1780275946473,30.6,73630.66,0.0,-0.73236,0.00015,23.00329]
[1780275948487,30.6,73624.55,0.0,-0.7333,0.00015,22.96067]
[1780275951507,30.61,73602.64,0.0,-0.73662,0.00015,22.80806]
[1780275952228,30.61,73602.64,0.0,-0.73662,0.00015,22.80806]
[1780275952515,30.61,73587.66,0.0,-0.73891,0.00015,22.70206]
[1780275953522,30.61,73588.43,0.0,-0.73879,0.00015,22.70761]
[1780275955588,30.61,73588.46,0.0,-0.73878,0.00015,22.7079]
[1780275960224,30.61,73588.11,0.0,-0.73882,0.00015,22.70599]
[1780275960278,30.61,73588.11,0.0,-0.73882,0.00015,22.70599]
[1780275960472,30.61,73588.11,0.0,-0.73882,0.00015,22.70599]
[1780275960571,30.61,73588.08,0.0,-0.73882,0.00015,22.70592]
[1780275961578,30.61,73591.29,0.0,-0.73833,0.00015,22.72879]
[1780275966614,30.61,73590.18,0.0,-0.73849,0.00015,22.72126]
[1780275971650,30.61,73590.26,0.0,-0.73847,0.00015,22.72221]
[1780275973337,30.61,73590.19,0.0,-0.73848,0.00015,22.7218]
[1780275973379,30.61,73590.19,0.0,-0.73848,0.00015,22.7218]
[1780275973389,30.61,73590.19,0.0,-0.73848,0.00015,22.7218]
[1780275973474,30.61,73590.19,0.0,-0.73848,0.00015,22.7218]
[1780275973664,30.61,73590.2,0.0,-0.73848,0.00015,22.7219]
[1780275978702,30.61,73589.0,0.0,-0.73866,0.00015,22.71358]
[1780275981734,30.61,73589.37,0.0,-0.7386,0.00015,22.7163]
[1780275981787,30.61,73589.37,0.0,-0.7386,0.00015,22.7163]
[1780275981839,30.61,73589.37,0.0,-0.7386,0.00015,22.7163]
[1780275981972,30.61,73589.37,0.0,-0.7386,0.00015,22.7163]
[1780275981940,30.61,73587.7,0.0,-0.73885,0.00015,22.70454]
[1780275984402,30.61,73587.46,0.0,-0.73888,0.00015,22.70296]
[1780275984469,30.61,73587.46,0.0,-0.73888,0.00015,22.70296]
[1780275984656,30.61,73587.46,0.0,-0.73888,0.00015,22.70296]
[1780275984744,30.61,73580.47,0.0,-0.73995,0.00015,22.65323]
[1780275989779,30.62,73582.17,0.0,-0.73967,0.00015,22.66609]
[1780275990199,30.62,73582.17,0.0,-0.73967,0.00015,22.66609]
[1780275990220,30.62,73582.17,0.0,-0.73967,0.00015,22.66609]
[1780275990246,30.62,73582.17,0.0,-0.73967,0.00015,22.66609]
[1780275990251,30.62,73582.17,0.0,-0.73967,0.00015,22.66609]
[1780275990786,30.62,73583.23,0.0,-0.73951,0.00015,22.67375]
[1780275992269,30.62,73583.32,0.0,-0.73951,0.00015,22.67108]
[1780275992272,30.62,73583.32,0.0,-0.73951,0.00015,22.67108]
[1780275992473,30.62,73583.32,0.0,-0.73951,0.00015,22.67108]
[1780275992800,30.62,73584.13,0.0,-0.73939,0.00015,22.67696]
[1780275993807,30.62,73586.73,0.0,-0.73899,0.00015,22.69544]
[1780275995821,30.62,73589.66,0.0,-0.73854,0.00015,22.71651]
[1780275996724,30.62,73589.66,0.0,-0.73854,0.00015,22.71651]
[1780275996728,30.62,73589.66,0.0,-0.73854,0.00015,22.71651]
[1780275996776,30.62,73589.66,0.0,-0.73854,0.00015,22.71651]
[1780275996979,30.62,73589.66,0.0,-0.73854,0.00015,22.71651]
[1780275996828,30.62,73589.57,0.0,-0.73855,0.00015,22.71594]
[1780275998842,30.62,73592.13,0.0,-0.73816,0.00015,22.73422]
[1780276001863,30.62,73597.9,0.0,-0.73728,0.00015,22.77522]
[1780276002870,30.62,73602.78,0.0,-0.73653,0.00015,22.80976]
[1780276005387,30.62,73604.01,0.0,-0.73634,0.00015,22.81851]
[1780276005432,30.62,73604.01,0.0,-0.73634,0.00015,22.81851]
[1780276005478,30.62,73604.01,0.0,-0.73634,0.00015,22.81851]
[1780276005575,30.62,73604.01,0.0,-0.73634,0.00015,22.81851]
[1780276005891,30.62,73604.02,0.0,-0.73634,0.00015,22.81861]
[1780276007905,30.62,73596.45,0.0,-0.7375,0.00015,22.76519]
[1780276008912,30.62,73591.34,0.0,-0.73827,0.00015,22.72908]
[1780276010877,30.62,73591.55,0.0,-0.73824,0.00015,22.73069]
[1780276010929,30.62,73591.55,0.0,-0.73824,0.00015,22.73069]
[1780276010931,30.62,73591.55,0.0,-0.73824,0.00015,22.73069]
[1780276010981,30.62,73591.55,0.0,-0.73824,0.00015,22.73069]
[1780276010926,30.62,73591.21,0.0,-0.73829,0.00015,22.7284]
[1780276011933,30.62,73590.51,0.0,-0.73839,0.00015,22.72356]
[1780276014954,30.62,73585.3,0.0,-0.73917,0.00015,22.68698]
[1780276015961,30.62,73583.2,0.0,-0.73949,0.00015,22.67222]
[1780276016968,30.62,73580.07,0.0,-0.73996,0.00015,22.65012]
[1780276017875,30.62,73580.07,0.0,-0.73996,0.00015,22.65012]
[1780276017883,30.62,73580.07,0.0,-0.73996,0.00015,22.65012]
[1780276017927,30.62,73580.07,0.0,-0.73996,0.00015,22.65012]
[1780276017976,30.62,73580.07,0.0,-0.73996,0.00015,22.65012]
[1780276017985,30.62,73579.76,0.0,-0.74,0.00015,22.64813]
[1780276019233,30.62,73580.9,0.0,-0.73982,0.00015,22.65645]
[1780276019321,30.62,73580.9,0.0,-0.73982,0.00015,22.65645]
[1780276019469,30.62,73580.9,0.0,-0.73982,0.00015,22.65645]
[1780276019475,30.62,73580.9,0.0,-0.73982,0.00015,22.65645]
[1780276019989,30.63,73579.32,0.0,-0.74006,0.00015,22.64541]
[1780276022003,30.63,73576.08,0.0,-0.74054,0.00015,22.62255]
[1780276022736,30.63,73576.08,0.0,-0.74054,0.00015,22.62255]
[1780276024019,30.63,73567.43,0.0,-0.74185,0.00015,22.56088]
[1780276025024,30.63,73560.57,0.0,-0.74288,0.00015,22.51185]
[1780276026032,30.63,73545.05,0.0,-0.74522,0.00015,22.40022]
[1780276027051,30.63,73539.51,0.0,-0.74605,0.00015,22.36028]
[1780276028838,30.63,73539.51,0.0,-0.74605,0.00015,22.36028]
[1780276028876,30.63,73539.51,0.0,-0.74605,0.00015,22.36028]
[1780276028917,30.63,73528.03,0.0,-0.74773,0.00015,22.27858]
[1780276029053,30.63,73524.09,0.0,-0.74832,0.00015,22.24995]
[1780276030060,30.63,73518.06,0.0,-0.74922,0.00015,22.20624]
[1780276032901,30.63,73519.0,0.0,-0.74907,0.00015,22.21331]
[1780276032928,30.63,73526.35,0.0,-0.74797,0.00015,22.2672]
[1780276033082,30.63,73531.12,0.0,-0.74726,0.00015,22.30182]
[1780276034089,30.63,73535.81,0.0,-0.74655,0.00015,22.33598]
[1780276035096,30.63,73537.62,0.0,-0.74628,0.00015,22.34921]
[1780276041047,30.64,73536.04,0.0,-0.7465,0.00015,22.33829]
[1780276041749,30.64,73539.85,0.0,-0.74592,0.00015,22.36612]
[1780276042146,30.64,73542.58,0.0,-0.74551,0.00015,22.38595]
[1780276043153,30.64,73548.17,0.0,-0.74467,0.00015,22.42635]
[1780276044160,30.64,73553.24,0.0,-0.74391,0.00015,22.46287]
[1780276045167,30.64,73556.59,0.0,-0.7434,0.00015,22.48695]
[1780276046174,30.64,73565.07,0.0,-0.74213,0.00015,22.54772]
[1780276048188,30.64,73567.53,0.0,-0.74175,0.00015,22.56557]
[1780276051685,30.64,73568.77,0.0,-0.74156,0.00015,22.57465]
[1780276051724,30.64,73568.77,0.0,-0.74156,0.00015,22.57465]
[1780276051737,30.64,73568.77,0.0,-0.74156,0.00015,22.57465]
[1780276051838,30.64,73568.87,0.0,-0.74156,0.00015,22.57215]
[1780276054232,30.64,73562.7,0.0,-0.74249,0.00015,22.52823]
[1780276056323,30.64,73562.86,0.0,-0.74246,0.00015,22.52953]
[1780276056471,30.64,73562.86,0.0,-0.74246,0.00015,22.52953]
[1780276056517,30.64,73556.75,0.0,-0.74338,0.00015,22.48588]
[1780276057253,30.64,73548.91,0.0,-0.74456,0.00015,22.4295]
[1780276059326,30.64,73550.2,0.0,-0.74436,0.00015,22.43885]
[1780276059424,30.64,73550.2,0.0,-0.74436,0.00015,22.43885]
[1780276059473,30.64,73550.2,0.0,-0.74436,0.00015,22.43885]
[1780276059506,30.64,73550.13,0.0,-0.74437,0.00015,22.43839]
[1780276060274,30.64,73552.06,0.0,-0.74408,0.00015,22.45233]
[1780276063295,30.64,73556.99,0.0,-0.74333,0.00015,22.48785]
[1780276064302,30.64,73542.59,0.0,-0.7455,0.00015,22.38419]
[1780276065309,30.65,73541.68,0.0,-0.74562,0.00015,22.37856]
[1780276066627,30.65,73541.68,0.0,-0.74562,0.00015,22.37856]
[1780276066679,30.65,73541.68,0.0,-0.74562,0.00015,22.37856]
[1780276066726,30.65,73541.68,0.0,-0.74562,0.00015,22.37856]
[1780276066780,30.65,73541.32,0.0,-0.74565,0.00015,22.37695]
[1780276068330,30.65,73543.36,0.0,-0.7453,0.00015,22.39361]
[1780276072358,30.66,73545.3,0.0,-0.74497,0.00015,22.40934]
[1780276074372,30.66,73540.74,0.0,-0.74565,0.00015,22.37656]
[1780276075379,30.66,73529.41,0.0,-0.74735,0.00015,22.29461]
[1780276076386,30.66,73527.29,0.0,-0.74766,0.00015,22.27932]
[1780276077393,30.66,73523.84,0.0,-0.74818,0.00015,22.25437]
[1780276078399,30.66,73520.04,0.0,-0.74872,0.00015,22.2277]
[1780276080414,30.66,73515.43,0.0,-0.74939,0.00015,22.19488]
[1780276081421,30.66,73510.25,0.0,-0.75016,0.00015,22.15721]
[1780276083447,30.67,73508.27,0.0,-0.75045,0.00015,22.14299]
[1780276084448,30.67,73505.54,0.0,-0.75085,0.00015,22.12318]
[1780276086278,30.67,73504.43,0.0,-0.75102,0.00015,22.11521]
[1780276086420,30.67,73504.43,0.0,-0.75102,0.00015,22.11521]
[1780276086473,30.67,73504.43,0.0,-0.75102,0.00015,22.11521]
[1780276086498,30.67,73504.22,0.0,-0.75104,0.00015,22.11383]
[1780276089135,30.67,73504.44,0.0,-0.751,0.00015,22.11574]
[1780276091503,30.67,73510.09,0.0,-0.75016,0.00015,22.15741]
[1780276092508,30.67,73527.99,0.0,-0.74747,0.00015,22.28844]
[1780276093515,30.67,73524.71,0.0,-0.74796,0.00015,22.26472]
[1780276096428,30.67,73524.68,0.0,-0.74796,0.00015,22.26468]
[1780276096472,30.67,73524.68,0.0,-0.74796,0.00015,22.26468]
[1780276096480,30.67,73524.68,0.0,-0.74796,0.00015,22.26468]
[1780276096536,30.67,73524.81,0.0,-0.74794,0.00015,22.2656]
[1780276097543,30.67,73521.47,0.0,-0.74844,0.00015,22.24133]
[1780276098571,30.67,73521.47,0.0,-0.74844,0.00015,22.24133]
[1780276098718,30.67,73521.47,0.0,-0.74844,0.00015,22.24133]
[1780276098820,30.67,73521.69,0.0,-0.74841,0.00015,22.24293]
[1780276102578,30.67,73523.62,0.0,-0.74812,0.00015,22.25693]
[1780276104592,30.67,73516.55,0.0,-0.74917,0.00015,22.20552]
[1780276105599,30.67,73511.42,0.0,-0.74994,0.00015,22.1682]
[1780276106784,30.67,73511.42,0.0,-0.74994,0.00015,22.1682]
[1780276106836,30.67,73511.42,0.0,-0.74994,0.00015,22.1682]
[1780276106984,30.67,73511.42,0.0,-0.74994,0.00015,22.1682]
[1780276107086,30.67,73511.3,0.0,-0.74994,0.00015,22.16814]
[1780276110634,30.68,73515.99,0.0,-0.74923,0.00015,22.2025]
[1780276111641,30.68,73517.93,0.0,-0.74897,0.00015,22.21319]
[1780276112880,30.68,73517.93,0.0,-0.74897,0.00015,22.21319]
[1780276112926,30.68,73517.93,0.0,-0.74897,0.00015,22.21319]
[1780276112974,30.68,73517.93,0.0,-0.74897,0.00015,22.21319]
[1780276112982,30.68,73519.59,0.0,-0.74872,0.00015,22.22528]
[1780276113655,30.68,73517.74,0.0,-0.749,0.00015,22.21183]
[1780276115668,30.68,73520.63,0.0,-0.74857,0.00015,22.23287]
[1780276118428,30.68,73521.22,0.0,-0.74848,0.00015,22.23714]
[1780276118458,30.68,73521.22,0.0,-0.74848,0.00015,22.23714]
[1780276118471,30.68,73521.22,0.0,-0.74848,0.00015,22.23714]
[1780276118690,30.68,73522.62,0.0,-0.74827,0.00015,22.24729]
[1780276120704,30.68,73524.2,0.0,-0.74804,0.00015,22.25871]
[1780276125739,30.68,73523.44,0.0,-0.74814,0.00015,22.2536]
[1780276126204,30.68,73523.44,0.0,-0.74814,0.00015,22.2536]
[1780276126227,30.68,73523.44,0.0,-0.74814,0.00015,22.2536]
[1780276126746,30.68,73521.21,0.0,-0.74847,0.00015,22.23751]
[1780276127753,30.68,73513.13,0.0,-0.74967,0.00015,22.17884]
[1780276128377,30.68,73513.13,0.0,-0.74967,0.00015,22.17884]
[1780276128761,30.68,73499.89,0.0,-0.75163,0.00015,22.08219]
[1780276130978,30.68,73500.51,0.0,-0.75154,0.00015,22.08674]
[1780276130988,30.68,73499.77,0.0,-0.75165,0.00015,22.08142]
[1780276136817,30.68,73499.51,0.0,-0.75168,0.00015,22.08006]
[1780276138458,30.68,73499.88,0.0,-0.75162,0.00015,22.08291]
[1780276138486,30.68,73499.88,0.0,-0.75162,0.00015,22.08291]
[1780276138972,30.68,73499.88,0.0,-0.75162,0.00015,22.08291]
[1780276139072,30.68,73499.78,0.0,-0.75163,0.00015,22.08246]
[1780276140844,30.68,73501.1,0.0,-0.75143,0.00015,22.09236]
[1780276141861,30.68,73495.3,0.0,-0.75228,0.00015,22.05017]
[1780276142963,30.68,73495.3,0.0,-0.75228,0.00015,22.05017]
[1780276143015,30.68,73495.3,0.0,-0.75228,0.00015,22.05017]
[1780276143116,30.68,73491.88,0.0,-0.75277,0.00015,22.02563]
[1780276144976,30.68,73491.03,0.0,-0.7529,0.00015,22.01939]
[1780276146991,30.68,73491.9,0.0,-0.75276,0.00015,22.0264]
[1780276147005,30.69,73490.34,0.0,-0.75298,0.00015,22.01553]
[1780276149908,30.69,73487.47,0.0,-0.75339,0.00015,21.99499]
[1780276153936,30.69,73486.49,0.0,-0.7535,0.00015,21.98921]
[1780276155950,30.69,73481.96,0.0,-0.75417,0.00015,21.9562]
[1780276158971,30.7,73480.54,0.0,-0.75435,0.00015,21.94688]
[1780276161992,30.7,73479.08,0.0,-0.75455,0.00015,21.93678]
[1780276165015,30.7,73478.04,0.0,-0.75469,0.00015,21.92981]
[1780276169046,30.7,73477.12,0.0,-0.75481,0.00015,21.92396]
[1780276172067,30.7,73479.53,0.0,-0.75446,0.00015,21.93892]
[1780276173074,30.7,73481.16,0.0,-0.75422,0.00015,21.95111]
[1780276174081,30.71,73483.67,0.0,-0.75384,0.00015,21.96975]
[1780276175088,30.71,73487.71,0.0,-0.75325,0.00015,21.99959]
[1780276176095,30.71,73491.36,0.0,-0.7527,0.00015,22.02648]
[1780276177102,30.71,73493.77,0.0,-0.75235,0.00015,22.04425]
[1780276179116,30.71,73502.01,0.0,-0.75112,0.00015,22.10478]
[1780276180123,30.71,73505.2,0.0,-0.75065,0.00015,22.12819]
[1780276181130,30.71,73507.73,0.0,-0.75027,0.00015,22.14675]
[1780276183144,30.71,73511.3,0.0,-0.74973,0.00015,22.17293]
[1780276185158,30.71,73513.27,0.0,-0.74944,0.00015,22.18739]
[1780276188179,30.71,73515.34,0.0,-0.74913,0.00015,22.2026]
[1780276189186,30.71,73517.15,0.0,-0.74886,0.00015,22.21578]
[1780276191200,30.71,73520.01,0.0,-0.74843,0.00015,22.23657]
[1780276192207,30.71,73514.91,0.0,-0.74919,0.00015,22.19966]
[1780276193215,30.71,73503.72,0.0,-0.75085,0.00015,22.11822]
[1780276194222,30.71,73494.09,0.0,-0.75227,0.00015,22.04798]
[1780276195229,30.71,73494.02,0.0,-0.75228,0.00015,22.04768]
[1780276198250,30.72,73507.35,0.0,-0.75025,0.00015,22.14739]
[1780276199257,30.72,73507.81,0.0,-0.75018,0.00015,22.15084]
[1780276201273,30.72,73503.39,0.0,-0.75083,0.00015,22.11882]
[1780276202280,30.72,73501.11,0.0,-0.75117,0.00015,22.10233]
[1780276205301,30.72,73503.23,0.0,-0.75084,0.00015,22.11824]
[1780276206308,30.72,73509.46,0.0,-0.74992,0.00015,22.16376]
[1780276207315,30.72,73506.05,0.0,-0.75042,0.00015,22.13901]
[1780276210336,30.72,73508.6,0.0,-0.75004,0.00015,22.15789]
[1780276213357,30.72,73511.6,0.0,-0.74959,0.00015,22.17997]
[1780276214364,30.72,73520.93,0.0,-0.7482,0.00015,22.24775]
[1780276215371,30.72,73503.01,0.0,-0.75086,0.00015,22.11743]
[1780276216378,30.72,73509.95,0.0,-0.74983,0.00015,22.1681]
[1780276218392,30.72,73511.87,0.0,-0.74954,0.00015,22.18219]
[1780276219399,30.72,73516.76,0.0,-0.74881,0.00015,22.21776]
[1780276224435,30.73,73517.47,0.0,-0.7487,0.00015,22.22332]
[1780276225442,30.73,73512.76,0.0,-0.7494,0.00015,22.18925]
[1780276228463,30.73,73494.53,0.0,-0.75209,0.00015,22.05686]
[1780276229470,30.73,73482.75,0.0,-0.75382,0.00015,21.97074]
[1780276230477,30.73,73481.71,0.0,-0.75397,0.00015,21.96338]
[1780276231484,30.73,73480.77,0.0,-0.75412,0.00015,21.95329]
[1780276234505,30.73,73493.48,0.0,-0.75224,0.00015,22.04704]
[1780276235512,30.73,73508.28,0.0,-0.75004,0.00015,22.1555]
[1780276236519,30.73,73513.8,0.0,-0.74922,0.00015,22.19571]
[1780276238277,30.73,73514.98,0.0,-0.74904,0.00015,22.20432]
[1780276238533,30.73,73517.44,0.0,-0.74867,0.00015,22.2222]
[1780276239540,30.73,73506.03,0.0,-0.75037,0.00015,22.13929]
[1780276240547,30.73,73507.4,0.0,-0.75016,0.00015,22.14937]
[1780276242561,30.73,73505.78,0.0,-0.7504,0.00015,22.13777]
[1780276244242,30.73,73505.78,0.0,-0.7504,0.00015,22.13777]
[1780276244574,30.73,73505.46,0.0,-0.75044,0.00015,22.13565]
[1780276245582,30.73,73502.93,0.0,-0.75081,0.00015,22.11731]
[1780276248604,30.74,73506.23,0.0,-0.75032,0.00015,22.14168]
[1780276249610,30.74,73508.2,0.0,-0.75002,0.00015,22.1561]
[1780276252631,30.74,73514.77,0.0,-0.74904,0.00015,22.20407]
[1780276257666,30.74,73515.47,0.0,-0.74893,0.00015,22.20954]
[1780276260689,30.74,73519.76,0.0,-0.74828,0.00015,22.24103]
[1780276261696,30.74,73529.24,0.0,-0.74687,0.00015,22.30981]
[1780276262703,30.74,73530.38,0.0,-0.74669,0.00015,22.31816]
[1780276264363,30.74,73530.66,0.0,-0.74665,0.00015,22.32029]
[1780276264415,30.74,73530.66,0.0,-0.74665,0.00015,22.32029]
[1780276264469,30.74,73530.66,0.0,-0.74665,0.00015,22.32029]
[1780276264717,30.74,73532.63,0.0,-0.74635,0.00015,22.33461]
[1780276265724,30.74,73534.56,0.0,-0.74606,0.00015,22.34863]
[1780276270230,30.74,73534.98,0.0,-0.74599,0.00015,22.352]
[1780276270270,30.74,73535.58,0.0,-0.7459,0.00015,22.3564]
[1780276271766,30.74,73533.79,0.0,-0.74617,0.00015,22.34357]
[1780276273240,30.74,73536.71,0.0,-0.74573,0.00015,22.36474]
[1780276276802,30.74,73529.34,0.0,-0.74682,0.00015,22.31184]
[1780276279823,30.74,73531.66,0.0,-0.74647,0.00015,22.32887]
[1780276284858,30.75,73534.29,0.0,-0.74607,0.00015,22.34822]
[1780276285865,30.75,73536.79,0.0,-0.7457,0.00015,22.36628]
[1780276290903,30.75,73536.01,0.0,-0.74581,0.00015,22.3609]
[1780276294931,30.75,73530.67,0.0,-0.74662,0.00015,22.31915]
[1780276295938,30.75,73527.87,0.0,-0.74704,0.00015,22.29898]
[1780276298959,30.75,73528.02,0.0,-0.74701,0.00015,22.30039]
[1780276302988,30.75,73526.0,0.0,-0.7473,0.00015,22.28623]
[1780276305008,30.75,73528.01,0.0,-0.747,0.00015,22.30099]
[1780276310037,30.75,73527.62,0.0,-0.74705,0.00015,22.2987]
[1780276315072,30.75,73527.82,0.0,-0.74701,0.00015,22.30065]
[1780276318093,30.75,73525.6,0.0,-0.74733,0.00015,22.28491]
[1780276323131,30.76,73516.37,0.0,-0.74869,0.00015,22.21865]
[1780276324137,30.76,73513.94,0.0,-0.74905,0.00015,22.20132]
[1780276326153,30.76,73508.33,0.0,-0.74987,0.00015,22.1609]
[1780276327158,30.76,73506.19,0.0,-0.75019,0.00015,22.14551]
[1780276329172,30.76,73507.49,0.0,-0.74999,0.00015,22.15532]
[1780276331220,30.76,73507.83,0.0,-0.74993,0.00015,22.15796]
[1780276331321,30.76,73506.04,0.0,-0.75019,0.00015,22.14511]
[1780276332193,30.76,73507.48,0.0,-0.74998,0.00015,22.15577]
[1780276334207,30.76,73516.41,0.0,-0.74864,0.00015,22.22092]
[1780276335216,30.76,73516.54,0.0,-0.74862,0.00015,22.22196]
[1780276336221,30.76,73511.32,0.0,-0.74939,0.00015,22.1842]
[1780276337228,30.76,73509.46,0.0,-0.74967,0.00015,22.17083]
[1780276342263,30.76,73507.97,0.0,-0.74987,0.00015,22.16078]
[1780276347300,30.77,73506.44,0.0,-0.75008,0.00015,22.15045]
[1780276353342,30.77,73514.4,0.0,-0.74891,0.00015,22.2056]
[1780276356363,30.77,73515.35,0.0,-0.74876,0.00015,22.2129]
[1780276361398,30.77,73523.58,0.0,-0.74752,0.00015,22.27309]
[1780276363412,30.77,73521.89,0.0,-0.74777,0.00015,22.2611]
[1780276364419,30.77,73523.75,0.0,-0.74749,0.00015,22.27466]
[1780276368448,30.77,73521.91,0.0,-0.74775,0.00015,22.26176]
[1780276371468,30.78,73519.23,0.0,-0.74814,0.00015,22.24272]
[1780276376503,30.78,73517.97,0.0,-0.74832,0.00015,22.23434]
[1780276381537,30.78,73519.04,0.0,-0.74814,0.00015,22.24286]
[1780276383552,30.78,73520.75,0.0,-0.74788,0.00015,22.25551]
[1780276387580,30.78,73522.85,0.0,-0.74756,0.00015,22.2712]
[1780276390601,30.78,73524.38,0.0,-0.74732,0.00015,22.28255]
[1780276391608,30.78,73527.72,0.0,-0.74682,0.00015,22.30674]
[1780276396643,30.78,73527.22,0.0,-0.74689,0.00015,22.30352]
[1780276398876,30.78,73527.08,0.0,-0.74691,0.00015,22.30258]
[1780276400671,30.79,73525.29,0.0,-0.74717,0.00015,22.28988]
[1780276401678,30.79,73522.19,0.0,-0.74763,0.00015,22.26759]
[1780276406713,30.79,73522.1,0.0,-0.74763,0.00015,22.26747]
[1780276409734,30.79,73519.27,0.0,-0.74805,0.00015,22.24734]
[1780276414768,30.79,73519.68,0.0,-0.748,0.00015,22.24744]
[1780276420133,30.79,73519.32,0.0,-0.74804,0.00015,22.2453]
[1780276422827,30.79,73521.38,0.0,-0.74772,0.00015,22.26061]
[1780276423834,30.79,73516.09,0.0,-0.74851,0.00015,22.22245]
[1780276424841,30.79,73510.8,0.0,-0.74929,0.00015,22.18427]
[1780276428869,30.79,73507.53,0.0,-0.74977,0.00015,22.161]
[1780276433904,30.8,73504.44,0.0,-0.75021,0.00015,22.13921]
[1780276434911,30.8,73497.03,0.0,-0.7513,0.00015,22.08547]
[1780276436925,30.8,73494.94,0.0,-0.7516,0.00015,22.07067]
[1780276441960,30.8,73495.78,0.0,-0.75145,0.00015,22.07799]
[1780276445988,30.8,73493.76,0.0,-0.75173,0.00015,22.06425]
[1780276447417,30.8,73493.76,0.0,-0.75173,0.00015,22.06425]
[1780276447471,30.8,73493.76,0.0,-0.75173,0.00015,22.06425]
[1780276450017,30.81,73492.39,0.0,-0.75191,0.00015,22.05513]
[1780276452031,30.81,73493.5,0.0,-0.75174,0.00015,22.06355]
[1780276454045,30.81,73499.86,0.0,-0.7508,0.00015,22.11018]
[1780276455052,30.81,73508.33,0.0,-0.74954,0.00015,22.1718]
[1780276456059,30.81,73509.87,0.0,-0.74931,0.00015,22.18301]
[1780276459080,30.81,73511.44,0.0,-0.74908,0.00015,22.19449]
[1780276464115,30.81,73512.26,0.0,-0.74895,0.00015,22.20051]
[1780276468143,30.81,73508.21,0.0,-0.74955,0.00015,22.17118]
[1780276469150,30.81,73499.61,0.0,-0.75083,0.00015,22.10871]
[1780276471164,30.81,73498.92,0.0,-0.75095,0.00015,22.10033]
[1780276473178,30.81,73500.25,0.0,-0.75075,0.00015,22.11018]
[1780276474185,30.81,73493.97,0.0,-0.75167,0.00015,22.06456]
[1780276475192,30.81,73491.75,0.0,-0.752,0.00015,22.04846]
[1780276476199,30.81,73493.11,0.0,-0.7518,0.00015,22.05851]
[1780276481234,30.81,73493.96,0.0,-0.75166,0.00015,22.06539]
[1780276484255,30.81,73498.71,0.0,-0.75095,0.00015,22.10035]
[1780276489290,30.82,73497.93,0.0,-0.75105,0.00015,22.09523]
[1780276490297,30.82,73495.1,0.0,-0.75147,0.00015,22.07474]
[1780276491304,30.82,73488.26,0.0,-0.75247,0.00015,22.02497]
[1780276493318,30.82,73488.02,0.0,-0.7525,0.00015,22.02349]
[1780276495332,30.82,73478.65,0.0,-0.75387,0.00015,21.95533]
[1780276496339,30.82,73475.82,0.0,-0.75428,0.00015,21.93501]
[1780276498353,30.82,73473.16,0.0,-0.75466,0.00015,21.91603]
[1780276502401,30.82,73478.53,0.0,-0.75385,0.00015,21.95619]
[1780276503406,30.82,73488.33,0.0,-0.75241,0.00015,22.02807]
[1780276504413,30.83,73483.98,0.0,-0.75304,0.00015,21.99666]
[1780276506427,30.83,73488.87,0.0,-0.75231,0.00015,22.0327]
[1780276508441,30.83,73487.59,0.0,-0.7525,0.00015,22.02364]
[1780276510455,30.83,73490.86,0.0,-0.75201,0.00015,22.04778]
[1780276513476,30.83,73492.09,0.0,-0.75182,0.00015,22.0571]
[1780276514483,30.83,73496.59,0.0,-0.75115,0.00015,22.08997]
[1780276517504,30.83,73487.0,0.0,-0.75256,0.00015,22.02033]
[1780276518511,30.83,73487.25,0.0,-0.75252,0.00015,22.0223]
[1780276519518,30.83,73489.6,0.0,-0.75217,0.00015,22.03959]
[1780276521532,30.83,73491.39,0.0,-0.7519,0.00015,22.0529]
[1780276522539,30.83,73498.04,0.0,-0.75092,0.00015,22.10143]
[1780276523546,30.83,73502.03,0.0,-0.75033,0.00015,22.1305]
[1780276524553,30.83,73506.13,0.0,-0.74972,0.00015,22.16029]
[1780276525560,30.83,73502.61,0.0,-0.75024,0.00015,22.13478]
[1780276526567,30.83,73508.21,0.0,-0.74941,0.00015,22.17543]
[1780276527574,30.83,73509.99,0.0,-0.74915,0.00015,22.18832]
[1780276529588,30.83,73511.96,0.0,-0.74886,0.00015,22.20255]
[1780276530595,30.83,73514.05,0.0,-0.74855,0.00015,22.21764]
[1780276532610,30.83,73512.02,0.0,-0.74887,0.00015,22.19944]
[1780276533616,30.83,73508.08,0.0,-0.74946,0.00015,22.1709]
[1780276538651,30.83,73506.45,0.0,-0.7497,0.00015,22.15918]
[1780276542679,30.83,73508.48,0.0,-0.7494,0.00015,22.17395]
[1780276543686,30.83,73513.19,0.0,-0.7487,0.00015,22.20803]
[1780276546707,30.83,73511.23,0.0,-0.74899,0.00015,22.19375]
[1780276551742,30.83,73495.11,0.0,-0.75138,0.00015,22.07664]
[1780276552749,30.83,73487.76,0.0,-0.75246,0.00015,22.02313]
[1780276555770,30.83,73498.85,0.0,-0.75082,0.00015,22.10423]
[1780276556777,30.83,73499.49,0.0,-0.75072,0.00015,22.10894]
[1780276558792,30.83,73503.34,0.0,-0.75015,0.00015,22.13701]
[1780276559799,30.83,73500.91,0.0,-0.75051,0.00015,22.11941]
[1780276560806,30.83,73499.29,0.0,-0.75075,0.00015,22.10769]
[1780276564834,30.83,73502.52,0.0,-0.75026,0.00015,22.13139]
[1780276565841,30.83,73505.11,0.0,-0.74988,0.00015,22.15022]
[1780276566848,30.83,73508.37,0.0,-0.7494,0.00015,22.17385]
[1780276567855,30.83,73509.78,0.0,-0.74919,0.00015,22.18405]
[1780276569868,30.83,73513.41,0.0,-0.74865,0.00015,22.21026]
[1780276570876,30.83,73514.93,0.0,-0.74843,0.00015,22.22119]
[1780276571883,30.83,73512.6,0.0,-0.74877,0.00015,22.20429]
[1780276572890,30.83,73514.63,0.0,-0.74847,0.00015,22.21903]
[1780276573897,30.83,73516.65,0.0,-0.74817,0.00015,22.23367]
[1780276575911,30.83,73518.37,0.0,-0.74791,0.00015,22.24626]
[1780276576918,30.84,73521.09,0.0,-0.7475,0.00015,22.26611]
[1780276577925,30.84,73524.11,0.0,-0.74705,0.00015,22.28808]
[1780276578932,30.84,73526.85,0.0,-0.74664,0.00015,22.30799]
[1780276582960,30.84,73531.04,0.0,-0.746,0.00015,22.33863]
[1780276587995,30.84,73531.53,0.0,-0.74593,0.00015,22.34218]
[1780276590786,30.84,73532.0,0.0,-0.74586,0.00015,22.34555]
[1780276595044,30.84,73529.89,0.0,-0.7462,0.00015,22.32695]
[1780276597058,30.84,73526.06,0.0,-0.74676,0.00015,22.29945]
[1780276598065,30.84,73523.56,0.0,-0.74714,0.00015,22.2815]
[1780276601198,30.84,73519.72,0.0,-0.7477,0.00015,22.25405]
[1780276603100,30.84,73517.41,0.0,-0.74804,0.00015,22.23758]
[1780276605114,30.84,73514.87,0.0,-0.74841,0.00015,22.21947]
[1780276609862,30.84,73514.4,0.0,-0.74847,0.00015,22.21658]
[1780276610151,30.84,73511.82,0.0,-0.74885,0.00015,22.19806]
[1780276615186,30.84,73504.17,0.0,-0.74997,0.00015,22.1434]
[1780276617200,30.84,73501.96,0.0,-0.7503,0.00015,22.12737]
[1780276619214,30.84,73500.45,0.0,-0.75052,0.00015,22.11645]
[1780276622236,30.85,73498.94,0.0,-0.75074,0.00015,22.1057]
[1780276627271,30.85,73498.31,0.0,-0.75082,0.00015,22.1014]
[1780276630292,30.85,73496.72,0.0,-0.75105,0.00015,22.09006]
[1780276634319,30.85,73499.37,0.0,-0.75066,0.00015,22.10958]
[1780276635328,30.85,73503.32,0.0,-0.75007,0.00015,22.13827]
[1780276638348,30.85,73504.96,0.0,-0.74983,0.00015,22.15023]
[1780276640362,30.85,73506.62,0.0,-0.74958,0.00015,22.16225]
[1780276644391,30.85,73512.09,0.0,-0.74877,0.00015,22.20175]
[1780276647411,30.85,73514.49,0.0,-0.74842,0.00015,22.21894]
[1780276651444,30.85,73519.61,0.0,-0.74769,0.00015,22.25217]
[1780276652451,30.85,73524.15,0.0,-0.74702,0.00015,22.28481]
[1780276653458,30.85,73527.68,0.0,-0.74649,0.00015,22.31031]
[1780276654465,30.85,73526.0,0.0,-0.74674,0.00015,22.2983]
[1780276659500,30.85,73528.93,0.0,-0.7463,0.00015,22.31966]
[1780276660628,30.85,73528.93,0.0,-0.7463,0.00015,22.31966]
[1780276663528,30.85,73532.97,0.0,-0.74569,0.00015,22.3489]
[1780276664538,30.85,73534.63,0.0,-0.74544,0.00015,22.36085]
[1780276668566,30.85,73529.74,0.0,-0.74617,0.00015,22.32579]
[1780276670580,30.85,73528.0,0.0,-0.74643,0.00015,22.31332]
[1780276671587,30.85,73526.18,0.0,-0.7467,0.00015,22.30023]
[1780276676622,30.85,73525.52,0.0,-0.74679,0.00015,22.29573]
[1780276680650,30.85,73523.7,0.0,-0.74706,0.00015,22.28281]
[1780276685686,30.85,73522.0,0.0,-0.7473,0.00015,22.27086]
[1780276686693,30.85,73510.99,0.0,-0.74894,0.00015,22.19147]
[1780276687700,30.85,73511.07,0.0,-0.74892,0.00015,22.1922]
[1780276690322,30.85,73510.96,0.0,-0.74893,0.00015,22.19169]
[1780276694749,30.85,73514.13,0.0,-0.74845,0.00015,22.2153]
[1780276696763,30.86,73512.0,0.0,-0.74876,0.00015,22.20016]
[1780276701798,30.86,73511.55,0.0,-0.74881,0.00015,22.19762]
[1780276703812,30.86,73509.76,0.0,-0.74907,0.00015,22.18484]
[1780276705826,30.86,73508.0,0.0,-0.74933,0.00015,22.1723]
[1780276707840,30.86,73506.31,0.0,-0.74957,0.00015,22.16029]
[1780276709854,30.86,73510.55,0.0,-0.74894,0.00015,22.19119]
[1780276710861,30.86,73515.13,0.0,-0.74826,0.00015,22.22435]
[1780276715898,30.86,73514.3,0.0,-0.7484,0.00015,22.21517]
[1780276720933,30.86,73515.99,0.0,-0.74814,0.00015,22.22767]
[1780276725969,30.86,73516.69,0.0,-0.74803,0.00015,22.23293]
[1780276727983,30.86,73521.31,0.0,-0.74735,0.00015,22.26629]
[1780276733022,30.86,73514.12,0.0,-0.74842,0.00015,22.21433]
[1780276734029,30.86,73512.41,0.0,-0.74867,0.00015,22.20192]
[1780276739064,30.86,73511.1,0.0,-0.74887,0.00015,22.19222]
[1780276744099,30.86,73510.5,0.0,-0.74897,0.00015,22.18764]
[1780276746113,30.86,73509.05,0.0,-0.74918,0.00015,22.17703]
[1780276750141,30.86,73513.86,0.0,-0.74847,0.00015,22.21158]
[1780276754169,30.86,73516.76,0.0,-0.74804,0.00015,22.23248]
[1780276756183,30.86,73518.29,0.0,-0.74782,0.00015,22.24355]
[1780276761222,30.86,73518.42,0.0,-0.7478,0.00015,22.24458]
[1780276763236,30.86,73515.88,0.0,-0.74817,0.00015,22.22631]
[1780276768271,30.86,73513.28,0.0,-0.74855,0.00015,22.2078]
[1780276773306,30.86,73513.52,0.0,-0.74853,0.00015,22.20636]
[1780276776326,30.86,73500.77,0.0,-0.75042,0.00015,22.11429]
[1780276777334,30.86,73500.91,0.0,-0.75039,0.00015,22.11547]
[1780276783376,30.87,73501.05,0.0,-0.75035,0.00015,22.11745]
[1780276788411,30.87,73501.18,0.0,-0.75032,0.00015,22.11913]
[1780276789418,30.87,73498.91,0.0,-0.75065,0.00015,22.10281]
[1780276790425,30.87,73500.13,0.0,-0.75046,0.00015,22.11182]
[1780276792439,30.87,73501.89,0.0,-0.7502,0.00015,22.12488]
[1780276797474,30.87,73501.39,0.0,-0.75026,0.00015,22.12189]
[1780276799488,30.87,73503.0,0.0,-0.75002,0.00015,22.1338]
[1780276801502,30.87,73505.61,0.0,-0.74962,0.00015,22.15292]
[1780276805531,30.87,73522.58,0.0,-0.7471,0.00015,22.27579]
[1780276806538,30.87,73524.16,0.0,-0.74686,0.00015,22.28725]
[1780276807547,30.87,73528.0,0.0,-0.74629,0.00015,22.31492]
[1780276809559,30.87,73529.74,0.0,-0.74603,0.00015,22.32751]
[1780276810566,30.87,73535.37,0.0,-0.74519,0.00015,22.36789]
[1780276812580,30.87,73539.18,0.0,-0.74462,0.00015,22.39515]
[1780276815601,30.87,73537.13,0.0,-0.74493,0.00015,22.38036]
[1780276816531,30.87,73537.13,0.0,-0.74493,0.00015,22.38036]
[1780276817615,30.87,73540.1,0.0,-0.74449,0.00015,22.40153]
[1780276818622,30.87,73534.64,0.0,-0.7453,0.00015,22.36243]
[1780276820643,30.87,73524.68,0.0,-0.74679,0.00015,22.2909]
[1780276822657,30.87,73524.39,0.0,-0.74683,0.00015,22.28878]
[1780276823664,30.87,73521.12,0.0,-0.74732,0.00015,22.26528]
[1780276826685,30.87,73523.23,0.0,-0.747,0.00015,22.28057]
[1780276828699,30.87,73526.66,0.0,-0.74649,0.00015,22.30528]
[1780276831720,30.87,73529.18,0.0,-0.74614,0.00015,22.32002]
[1780276834753,30.87,73526.93,0.0,-0.74647,0.00015,22.30394]
[1780276835753,30.87,73521.95,0.0,-0.74721,0.00015,22.26816]
[1780276840788,30.88,73519.95,0.0,-0.7475,0.00015,22.25411]
[1780276845823,30.88,73520.77,0.0,-0.74737,0.00015,22.26037]
[1780276846500,30.88,73520.77,0.0,-0.74737,0.00015,22.26037]
[1780276847837,30.88,73514.67,0.0,-0.74827,0.00015,22.21655]
[1780276848844,30.88,73512.02,0.0,-0.74866,0.00015,22.19754]
[1780276850858,30.88,73516.32,0.0,-0.74802,0.00015,22.22882]
[1780276851865,30.88,73519.39,0.0,-0.74756,0.00015,22.25104]
[1780276852872,30.88,73523.5,0.0,-0.74695,0.00015,22.28069]
[1780276857907,30.88,73532.05,0.0,-0.74567,0.00015,22.34229]
[1780276858914,30.88,73532.85,0.0,-0.74555,0.00015,22.348]
[1780276864047,30.88,73532.08,0.0,-0.74567,0.00015,22.3424]
[1780276864638,30.88,73527.76,0.0,-0.74631,0.00015,22.3114]
[1780276866970,30.88,73523.87,0.0,-0.74689,0.00015,22.28352]
[1780276867977,30.88,73520.83,0.0,-0.74734,0.00015,22.26171]
[1780276868984,30.88,73518.99,0.0,-0.74761,0.00015,22.24853]
[1780276869991,30.88,73513.91,0.0,-0.74836,0.00015,22.212]
[1780276873013,30.88,73517.28,0.0,-0.74786,0.00015,22.23638]
[1780276874020,30.88,73519.52,0.0,-0.74753,0.00015,22.25252]
[1780276879056,30.88,73519.43,0.0,-0.74754,0.00015,22.25216]
[1780276881069,30.88,73523.48,0.0,-0.74693,0.00015,22.28146]
[1780276882076,30.88,73525.01,0.0,-0.7467,0.00015,22.2925]
[1780276885584,30.88,73527.65,0.0,-0.74631,0.00015,22.31154]
[1780276888118,30.88,73532.73,0.0,-0.74555,0.00015,22.34799]
[1780276893152,30.88,73533.25,0.0,-0.7455,0.00015,22.34814]
[1780276898188,30.88,73533.62,0.0,-0.74545,0.00015,22.35066]
[1780276900202,30.88,73528.64,0.0,-0.74619,0.00015,22.31492]
[1780276903223,30.88,73524.2,0.0,-0.74685,0.00015,22.28308]
[1780276908259,30.88,73526.9,0.0,-0.74645,0.00015,22.30253]
[1780276911280,30.88,73529.66,0.0,-0.74604,0.00015,22.32242]
[1780276915308,30.88,73533.03,0.0,-0.74553,0.00015,22.34664]
[1780276917322,30.88,73535.58,0.0,-0.74515,0.00015,22.36489]
[1780276918329,30.88,73539.67,0.0,-0.74454,0.00015,22.39413]
[1780276920343,30.88,73542.33,0.0,-0.74415,0.00015,22.41303]
[1780276924372,30.88,73539.82,0.0,-0.74453,0.00015,22.39487]
[1780276926386,30.88,73542.63,0.0,-0.74411,0.00015,22.41485]
[1780276927393,30.88,73545.42,0.0,-0.74369,0.00015,22.43469]
[1780276932428,30.88,73547.43,0.0,-0.74339,0.00015,22.44891]
[1780276937463,30.88,73548.44,0.0,-0.74325,0.00015,22.45573]
[1780276941491,30.88,73550.31,0.0,-0.74298,0.00015,22.46871]
[1780276944512,30.88,73546.04,0.0,-0.74362,0.00015,22.43802]
[1780276945519,30.88,73549.84,0.0,-0.74306,0.00015,22.46504]
[1780276946526,30.88,73551.75,0.0,-0.74277,0.00015,22.47855]
[1780276951561,30.88,73552.79,0.0,-0.74265,0.00015,22.48202]
[1780276953575,30.87,73555.16,0.0,-0.7423,0.00015,22.49877]
[1780276956596,30.87,73545.84,0.0,-0.74369,0.00015,22.43238]
[1780276957603,30.87,73541.11,0.0,-0.7444,0.00015,22.39865]
[1780276958791,30.88,73538.14,0.0,-0.74484,0.00015,22.37749]
[1780276960624,30.88,73542.9,0.0,-0.74413,0.00015,22.4117]
[1780276964652,30.88,73538.77,0.0,-0.74474,0.00015,22.38243]
[1780276969687,30.88,73537.46,0.0,-0.74492,0.00015,22.37356]
[1780276974722,30.88,73537.77,0.0,-0.74487,0.00015,22.37627]
[1780276975729,30.88,73530.11,0.0,-0.74601,0.00015,22.3215]
[1780276977743,30.88,73528.37,0.0,-0.74626,0.00015,22.30927]
[1780276982780,30.88,73527.9,0.0,-0.74631,0.00015,22.30672]
[1780276987815,30.89,73528.32,0.0,-0.74623,0.00015,22.31054]
[1780276989829,30.89,73529.93,0.0,-0.74599,0.00015,22.32239]
[1780276990836,30.89,73531.79,0.0,-0.74571,0.00015,22.33588]
[1780276995872,30.89,73528.97,0.0,-0.74611,0.00015,22.31629]
[1780276996878,30.89,73526.52,0.0,-0.74647,0.00015,22.29884]
[1780277001914,30.89,73527.11,0.0,-0.74637,0.00015,22.30397]
[1780277006950,30.89,73527.37,0.0,-0.74631,0.00015,22.30655]
[1780277010980,30.9,73529.68,0.0,-0.74596,0.00015,22.32364]
[1780277011985,30.9,73534.52,0.0,-0.74526,0.00015,22.35497]
[1780277015008,30.9,73536.16,0.0,-0.74501,0.00015,22.36691]
[1780277019033,30.9,73529.71,0.0,-0.74596,0.00015,22.32098]
[1780277020041,30.9,73525.89,0.0,-0.74653,0.00015,22.29369]
[1780277023062,30.9,73523.77,0.0,-0.74684,0.00015,22.27891]
[1780277028097,30.9,73523.99,0.0,-0.74679,0.00015,22.28127]
[1780277033132,30.9,73524.39,0.0,-0.74671,0.00015,22.28489]
[1780277037160,30.91,73521.26,0.0,-0.74716,0.00015,22.26296]
[1780277039174,30.91,73519.4,0.0,-0.74744,0.00015,22.2497]
[1780277041188,30.91,73506.43,0.0,-0.74936,0.00015,22.15633]
[1780277042195,30.91,73504.77,0.0,-0.7496,0.00015,22.1444]
[1780277047532,30.91,73504.89,0.0,-0.74958,0.00015,22.14558]
[1780277047590,30.91,73519.25,0.0,-0.74745,0.00015,22.2493]
[1780277049101,30.91,73519.29,0.0,-0.74744,0.00015,22.2497]
[1780277054279,30.91,73517.65,0.0,-0.74767,0.00015,22.23819]
[1780277055286,30.91,73515.91,0.0,-0.74793,0.00015,22.22573]
[1780277058307,30.91,73514.26,0.0,-0.74817,0.00015,22.2141]
[1780277060321,30.91,73522.99,0.0,-0.74687,0.00015,22.27706]
[1780277065356,30.91,73523.63,0.0,-0.74677,0.00015,22.28176]
[1780277070822,30.91,73524.08,0.0,-0.74671,0.00015,22.28505]
[1780277071672,30.91,73519.98,0.0,-0.74734,0.00015,22.25218]
[1780277075426,30.91,73517.37,0.0,-0.74772,0.00015,22.2336]
[1780277076433,30.91,73510.22,0.0,-0.74878,0.00015,22.18215]
[1780277078447,30.91,73507.79,0.0,-0.74914,0.00015,22.16467]
[1780277083365,30.91,73507.59,0.0,-0.74916,0.00015,22.16342]
[1780277087510,30.91,73517.09,0.0,-0.74775,0.00015,22.2322]
[1780277088517,30.91,73517.18,0.0,-0.74774,0.00015,22.23283]
[1780277093552,30.91,73519.7,0.0,-0.74736,0.00015,22.25084]
[1780277097582,30.91,73505.37,0.0,-0.74949,0.00015,22.14741]
[1780277098589,30.91,73504.58,0.0,-0.74961,0.00015,22.14154]
[1780277100821,30.91,73504.73,0.0,-0.74959,0.00015,22.14246]
[1780277100914,30.91,73504.74,0.0,-0.74959,0.00015,22.14249]
[1780277107653,30.91,73504.36,0.0,-0.74965,0.00015,22.13945]
[1780277112696,30.91,73500.91,0.0,-0.75017,0.00015,22.11427]
[1780277117731,30.91,73501.38,0.0,-0.7501,0.00015,22.11756]
[1780277123773,30.91,73500.88,0.0,-0.75018,0.00015,22.11381]
[1780277126794,30.91,73493.35,0.0,-0.75129,0.00015,22.05921]
[1780277131830,30.91,73492.73,0.0,-0.7514,0.00015,22.05151]
[1780277135860,30.91,73488.9,0.0,-0.75196,0.00015,22.02389]
[1780277139890,30.91,73497.13,0.0,-0.75074,0.00015,22.08399]
[1780277140895,30.91,73511.05,0.0,-0.74868,0.00015,22.18474]
[1780277141904,30.91,73523.29,0.0,-0.74686,0.00015,22.27287]
[1780277142909,30.91,73533.14,0.0,-0.74539,0.00015,22.34352]
[1780277143916,30.91,73534.01,0.0,-0.74526,0.00015,22.34981]
[1780277144923,30.91,73532.43,0.0,-0.7455,0.00015,22.3385]
[1780277147944,30.91,73536.42,0.0,-0.7449,0.00015,22.36702]
[1780277149958,30.91,73538.47,0.0,-0.7446,0.00015,22.38162]
[1780277152979,30.91,73540.44,0.0,-0.74431,0.00015,22.39554]
[1780277153994,30.91,73540.44,0.0,-0.74431,0.00015,22.39554]
[1780277154027,30.91,73543.2,0.0,-0.7439,0.00015,22.41528]
[1780277154993,30.91,73545.73,0.0,-0.74352,0.00015,22.43335]
[1780277158014,30.91,73547.59,0.0,-0.74323,0.00015,22.44693]
[1780277162042,30.91,73550.18,0.0,-0.74283,0.00015,22.46575]
[1780277164056,30.91,73546.01,0.0,-0.74345,0.00015,22.43626]
[1780277165065,30.91,73543.14,0.0,-0.74388,0.00015,22.41578]
[1780277168085,30.92,73540.02,0.0,-0.74435,0.00015,22.39364]
[1780277169092,30.92,73537.73,0.0,-0.74469,0.00015,22.37735]
[1780277170099,30.92,73532.52,0.0,-0.74547,0.00015,22.3401]
[1780277173120,30.92,73524.3,0.0,-0.74668,0.00015,22.28159]
[1780277178156,30.92,73523.87,0.0,-0.74673,0.00015,22.27923]
[1780277181177,30.92,73528.14,0.0,-0.74608,0.00015,22.31028]
[1780277183190,30.92,73525.99,0.0,-0.7464,0.00015,22.29511]
[1780277184198,30.92,73530.33,0.0,-0.74575,0.00015,22.32634]
[1780277186212,30.92,73532.19,0.0,-0.74547,0.00015,22.33984]
[1780277187219,30.92,73540.18,0.0,-0.74428,0.00015,22.397]
[1780277188226,30.92,73542.35,0.0,-0.74395,0.00015,22.4126]
[1780277189233,30.92,73544.68,0.0,-0.7436,0.00015,22.42921]
[1780277190245,30.92,73546.54,0.0,-0.74332,0.00015,22.44246]
[1780277195280,30.92,73547.73,0.0,-0.74317,0.00015,22.44744]
[1780277199308,30.92,73544.72,0.0,-0.74361,0.00015,22.42625]
[1780277202329,30.92,73542.56,0.0,-0.74393,0.00015,22.41091]
[1780277205349,30.92,73540.41,0.0,-0.74425,0.00015,22.3957]
[1780277210385,30.92,73539.15,0.0,-0.74443,0.00015,22.387]
[1780277214414,30.93,73533.75,0.0,-0.74523,0.00015,22.3487]
[1780277215421,30.93,73528.59,0.0,-0.746,0.00015,22.31188]
[1780277219449,30.93,73530.88,0.0,-0.74565,0.00015,22.32882]
[1780277221465,30.93,73538.95,0.0,-0.74444,0.00015,22.3867]
[1780277222470,30.93,73542.31,0.0,-0.74394,0.00015,22.41061]
[1780277228512,30.93,73542.13,0.0,-0.74398,0.00015,22.4089]
[1780277233547,30.93,73542.29,0.0,-0.74396,0.00015,22.40968]
[1780277236567,30.92,73536.39,0.0,-0.74485,0.00015,22.36736]
[1780277239589,30.92,73531.67,0.0,-0.74555,0.00015,22.33356]
[1780277240596,30.92,73529.65,0.0,-0.74585,0.00015,22.31912]
[1780277245631,30.92,73531.26,0.0,-0.74561,0.00015,22.33074]
[1780277250639,30.92,73532.54,0.0,-0.74542,0.00015,22.33972]
[1780277253687,30.92,73530.21,0.0,-0.7458,0.00015,22.31941]
[1780277255704,30.92,73533.89,0.0,-0.74525,0.00015,22.34568]
[1780277256711,30.92,73530.32,0.0,-0.74578,0.00015,22.32011]
[1780277257718,30.92,73528.19,0.0,-0.7461,0.00015,22.30485]
[1780277258725,30.92,73525.57,0.0,-0.74649,0.00015,22.28609]
[1780277260739,30.92,73522.08,0.0,-0.74701,0.00015,22.26111]
[1780277264767,30.92,73526.95,0.0,-0.74628,0.00015,22.29626]
[1780277269802,30.92,73526.95,0.0,-0.74628,0.00015,22.29632]
[1780277273830,30.92,73529.58,0.0,-0.74588,0.00015,22.3152]
[1780277277858,30.92,73536.61,0.0,-0.74484,0.00015,22.36543]
[1780277282892,30.92,73536.91,0.0,-0.7448,0.00015,22.36733]
[1780277286921,30.92,73534.19,0.0,-0.74521,0.00015,22.34773]
[1780277288935,30.92,73532.19,0.0,-0.74551,0.00015,22.33335]
[1780277291956,30.92,73534.6,0.0,-0.74515,0.00015,22.35051]
[1780277294979,30.92,73537.68,0.0,-0.74469,0.00015,22.37242]
[1780277300021,30.92,73537.67,0.0,-0.7447,0.00015,22.37211]
[1780277302034,30.92,73535.58,0.0,-0.74501,0.00015,22.35709]
[1780277306062,30.92,73527.14,0.0,-0.74627,0.00015,22.29651]
[1780277307069,30.92,73524.51,0.0,-0.74666,0.00015,22.27767]
[1780277312104,30.92,73523.08,0.0,-0.7469,0.00015,22.26413]
[1780277315125,30.92,73520.7,0.0,-0.74725,0.00015,22.24716]
[1780277320160,30.92,73520.6,0.0,-0.74726,0.00015,22.24671]
[1780277325195,30.92,73520.96,0.0,-0.7472,0.00015,22.24955]
[1780277330230,30.92,73521.13,0.0,-0.74717,0.00015,22.25098]
[1780277335265,30.92,73522.36,0.0,-0.74698,0.00015,22.25997]
[1780277340300,30.92,73522.44,0.0,-0.74697,0.00015,22.26068]
[1780277341307,30.92,73520.94,0.0,-0.74719,0.00015,22.24995]
[1780277345336,30.93,73527.34,0.0,-0.74623,0.00015,22.29598]
[1780277346342,30.93,73534.05,0.0,-0.74523,0.00015,22.34403]
[1780277351377,30.92,73535.76,0.0,-0.74499,0.00015,22.35592]
[1780277356412,30.92,73535.88,0.0,-0.74498,0.00015,22.35641]
[1780277361450,30.92,73534.8,0.0,-0.74515,0.00015,22.34834]
[1780277366482,30.92,73533.41,0.0,-0.74536,0.00015,22.33812]
[1780277369503,30.92,73530.89,0.0,-0.74574,0.00015,22.31997]
[1780277370510,30.92,73527.74,0.0,-0.74621,0.00015,22.29738]
[1780277371517,30.92,73519.41,0.0,-0.74747,0.00015,22.23414]
[1780277372524,30.92,73516.59,0.0,-0.74789,0.00015,22.21384]
[1780277376552,30.92,73511.95,0.0,-0.74857,0.00015,22.18068]
[1780277377559,30.92,73510.22,0.0,-0.74882,0.00015,22.16833]
[1780277380247,30.92,73510.75,0.0,-0.74874,0.00015,22.17228]
[1780277386622,30.93,73511.15,0.0,-0.74866,0.00015,22.17618]
[1780277390654,30.93,73501.67,0.0,-0.75005,0.00015,22.10824]
[1780277391661,30.93,73499.42,0.0,-0.75038,0.00015,22.09216]
[1780277397381,30.93,73500.15,0.0,-0.75026,0.00015,22.09804]
[1780277401732,30.93,73502.09,0.0,-0.74996,0.00015,22.11283]
[1780277402739,30.93,73508.75,0.0,-0.74897,0.00015,22.16103]
[1780277403746,30.93,73510.25,0.0,-0.74874,0.00015,22.17199]
[1780277404753,30.93,73499.17,0.0,-0.75038,0.00015,22.09201]
[1780277405761,30.93,73498.84,0.0,-0.75043,0.00015,22.08975]
[1780277409788,30.93,73500.8,0.0,-0.75013,0.00015,22.10445]
[1780277414823,30.94,73500.83,0.0,-0.75011,0.00015,22.10528]
[1780277416841,30.94,73503.6,0.0,-0.7497,0.00015,22.12555]
[1780277417845,30.94,73512.82,0.0,-0.74833,0.00015,22.19215]
[1780277418852,30.94,73514.51,0.0,-0.74808,0.00015,22.20434]
[1780277419859,30.94,73520.44,0.0,-0.7472,0.00015,22.24699]
[1780277420866,30.94,73518.84,0.0,-0.74743,0.00015,22.23558]
[1780277422880,30.94,73516.88,0.0,-0.74772,0.00015,22.22169]
[1780277423889,30.94,73514.67,0.0,-0.74805,0.00015,22.2058]
[1780277428922,30.94,73512.44,0.0,-0.74838,0.00015,22.18983]
[1780277429929,30.94,73509.06,0.0,-0.74888,0.00015,22.1655]
[1780277435310,30.94,73510.14,0.0,-0.74874,0.00015,22.17003]
[1780277436978,30.94,73512.79,0.0,-0.74834,0.00015,22.18925]
[1780277437985,30.94,73515.48,0.0,-0.74794,0.00015,22.20863]
[1780277438992,30.94,73517.72,0.0,-0.74761,0.00015,22.22474]
[1780277439999,30.94,73520.53,0.0,-0.74719,0.00015,22.24502]
[1780277445034,30.94,73519.45,0.0,-0.74734,0.00015,22.23763]
[1780277448041,30.94,73520.56,0.0,-0.74717,0.00015,22.24575]
[1780277448063,30.94,73518.66,0.0,-0.74746,0.00015,22.23217]
[1780277449066,30.94,73506.48,0.0,-0.74926,0.00015,22.14451]
[1780277450073,30.94,73504.46,0.0,-0.74956,0.00015,22.13]
[1780277452087,30.94,73500.43,0.0,-0.75015,0.00015,22.10104]
[1780277454101,30.94,73498.78,0.0,-0.75039,0.00015,22.08935]
[1780277459245,30.94,73498.98,0.0,-0.75034,0.00015,22.09133]
[1780277463165,30.95,73496.43,0.0,-0.75071,0.00015,22.07359]
[1780277464172,30.95,73495.3,0.0,-0.75087,0.00015,22.06558]
[1780277465179,30.95,73489.16,0.0,-0.75177,0.00015,22.02113]
[1780277468200,30.95,73499.69,0.0,-0.75021,0.00015,22.09773]
[1780277469206,30.95,73499.74,0.0,-0.7502,0.00015,22.09813]
[1780277474242,30.95,73498.94,0.0,-0.75032,0.00015,22.09252]
[1780277477263,30.95,73501.29,0.0,-0.74997,0.00015,22.10963]
[1780277481291,30.95,73495.63,0.0,-0.7508,0.00015,22.06879]
[1780277486328,30.95,73496.55,0.0,-0.75066,0.00015,22.07576]
[1780277491363,30.95,73496.83,0.0,-0.75064,0.00015,22.07463]
[1780277496398,30.95,73496.55,0.0,-0.75067,0.00015,22.07289]
[1780277501433,30.95,73495.89,0.0,-0.75076,0.00015,22.06833]
[1780277504454,30.95,73498.95,0.0,-0.75031,0.00015,22.09061]
[1780277510496,30.95,73499.88,0.0,-0.75017,0.00015,22.09753]
[1780277514524,30.95,73494.62,0.0,-0.75094,0.00015,22.05955]
[1780277519558,30.95,73493.65,0.0,-0.75108,0.00015,22.0527]
[1780277521573,30.95,73490.21,0.0,-0.75159,0.00015,22.02788]
[1780277526608,30.96,73489.55,0.0,-0.75167,0.00015,22.02362]
[1780277531643,30.96,73488.25,0.0,-0.75185,0.00015,22.01469]
[1780277536678,30.96,73488.41,0.0,-0.75182,0.00015,22.01644]
[1780277541713,30.96,73488.98,0.0,-0.75172,0.00015,22.02119]
[1780277543727,30.96,73493.17,0.0,-0.7511,0.00015,22.05178]
[1780277544734,30.96,73500.5,0.0,-0.75002,0.00015,22.1049]
[1780277545741,30.96,73499.14,0.0,-0.75022,0.00015,22.09511]
[1780277550776,30.96,73499.64,0.0,-0.75014,0.00015,22.0989]
[1780277555814,30.96,73499.45,0.0,-0.75019,0.00015,22.09417]
[1780277560850,30.96,73500.44,0.0,-0.75004,0.00015,22.10135]
[1780277564879,30.96,73496.0,0.0,-0.7507,0.00015,22.06926]
[1780277565886,30.96,73490.78,0.0,-0.75146,0.00015,22.03148]
[1780277570921,30.96,73491.12,0.0,-0.75141,0.00015,22.03426]
[1780277572935,30.96,73489.47,0.0,-0.75165,0.00015,22.02243]
[1780277577973,30.97,73489.82,0.0,-0.75159,0.00015,22.02537]
[1780277583008,30.97,73489.61,0.0,-0.75161,0.00015,22.02431]
[1780277588047,30.97,73489.72,0.0,-0.75158,0.00015,22.02559]
[1780277592075,30.97,73491.61,0.0,-0.75129,0.00015,22.03969]
[1780277597110,30.97,73491.31,0.0,-0.75133,0.00015,22.03794]
[1780277598117,30.97,73493.22,0.0,-0.75105,0.00015,22.05186]
[1780277599124,30.97,73500.0,0.0,-0.75005,0.00015,22.10095]
[1780277600131,30.97,73510.39,0.0,-0.74851,0.00015,22.17589]
[1780277601138,30.97,73509.95,0.0,-0.74858,0.00015,22.17268]
[1780277606173,30.97,73510.77,0.0,-0.74846,0.00015,22.17837]
[1780277609194,30.97,73505.25,0.0,-0.74928,0.00015,22.13848]
[1780277613222,30.97,73500.09,0.0,-0.75007,0.00015,22.09775]
[1780277615236,30.97,73502.12,0.0,-0.74976,0.00015,22.11246]
[1780277620271,30.97,73502.45,0.0,-0.74971,0.00015,22.11487]
[1780277624299,30.97,73506.13,0.0,-0.74917,0.00015,22.1414]
[1780277629334,30.97,73507.28,0.0,-0.74901,0.00015,22.14951]
[1780277630341,30.97,73498.84,0.0,-0.75025,0.00015,22.08857]
[1780277635376,30.97,73498.48,0.0,-0.7503,0.00015,22.08605]
[1780277640412,30.97,73498.29,0.0,-0.75033,0.00015,22.08479]
[1780277646454,30.97,73499.02,0.0,-0.75022,0.00015,22.09011]
[1780277648468,30.97,73500.49,0.0,-0.75,0.00015,22.10074]
[1780277653502,30.97,73501.41,0.0,-0.74987,0.00015,22.10736]
[1780277655517,30.97,73506.4,0.0,-0.74913,0.00015,22.14332]
[1780277656524,30.97,73513.64,0.0,-0.74806,0.00015,22.19538]
[1780277657531,30.97,73515.61,0.0,-0.74777,0.00015,22.20954]
[1780277658538,30.97,73519.82,0.0,-0.74715,0.00015,22.23974]
[1780277661559,30.97,73509.48,0.0,-0.74868,0.00015,22.16552]
[1780277662565,30.97,73510.29,0.0,-0.74856,0.00015,22.1714]
[1780277667601,30.97,73509.06,0.0,-0.74873,0.00015,22.16277]
[1780277668608,30.97,73507.41,0.0,-0.74898,0.00015,22.15093]
[1780277673645,30.97,73506.84,0.0,-0.74908,0.00015,22.14365]
[1780277678693,30.97,73505.71,0.0,-0.74924,0.00015,22.13584]
[1780277683728,30.97,73508.22,0.0,-0.74886,0.00015,22.15425]
[1780277684735,30.97,73510.06,0.0,-0.74859,0.00015,22.16755]
[1780277689770,30.97,73512.48,0.0,-0.74822,0.00015,22.18512]
[1780277691784,30.98,73516.39,0.0,-0.74764,0.00015,22.21325]
[1780277696819,30.97,73515.38,0.0,-0.7478,0.00015,22.20589]
[1780277701856,30.98,73521.22,0.0,-0.74692,0.00015,22.24807]
[1780277702863,30.98,73531.81,0.0,-0.74535,0.00015,22.32385]
[1780277703870,30.98,73532.56,0.0,-0.74524,0.00015,22.32915]
[1780277706890,30.98,73530.9,0.0,-0.74549,0.00015,22.31714]
[1780277707898,30.97,73528.12,0.0,-0.7459,0.00015,22.29723]
[1780277712351,30.97,73528.22,0.0,-0.74589,0.00015,22.29792]
[1780277712408,30.97,73530.93,0.0,-0.74549,0.00015,22.31721]
[1780277713152,30.97,73532.83,0.0,-0.74521,0.00015,22.33075]
[1780277714947,30.97,73531.14,0.0,-0.74546,0.00015,22.31859]
[1780277720503,30.97,73531.0,0.0,-0.74548,0.00015,22.31742]
[1780277727032,30.97,73531.94,0.0,-0.74535,0.00015,22.32366]
[1780277731060,30.97,73534.9,0.0,-0.74494,0.00015,22.3411]
[1780277732067,30.97,73537.44,0.0,-0.74456,0.00015,22.35914]
[1780277737102,30.97,73537.93,0.0,-0.7445,0.00015,22.36219]
[1780277738109,30.97,73540.78,0.0,-0.74408,0.00015,22.38243]
[1780277739116,30.97,73543.26,0.0,-0.74371,0.00015,22.39998]
[1780277742136,30.97,73535.41,0.0,-0.74488,0.00015,22.34409]
[1780277747172,30.97,73535.68,0.0,-0.74483,0.00015,22.34638]
[1780277748179,30.97,73533.59,0.0,-0.74514,0.00015,22.33153]
[1780277750193,30.97,73535.91,0.0,-0.74479,0.00015,22.34824]
[1780277751200,30.97,73533.55,0.0,-0.74514,0.00015,22.33146]
[1780277756235,30.97,73532.57,0.0,-0.74528,0.00015,22.32491]
[1780277761270,30.97,73529.2,0.0,-0.74577,0.00015,22.30128]
[1780277763284,30.97,73541.81,0.0,-0.74389,0.00015,22.39144]
[1780277764291,30.98,73544.32,0.0,-0.74351,0.00015,22.40931]
[1780277768322,30.98,73541.91,0.0,-0.74387,0.00015,22.39219]
[1780277772350,30.98,73546.43,0.0,-0.74319,0.00015,22.42445]
[1780277777895,30.98,73546.84,0.0,-0.74313,0.00015,22.42745]
[1780277781414,30.98,73543.94,0.0,-0.74356,0.00015,22.40693]
[1780277786449,30.98,73544.15,0.0,-0.74352,0.00015,22.40864]
[1780277791484,30.98,73541.65,0.0,-0.74392,0.00015,22.38756]
[1780277792491,30.98,73539.7,0.0,-0.74421,0.00015,22.37372]
[1780277793498,30.98,73541.44,0.0,-0.74395,0.00015,22.38616]
[1780277797526,30.98,73543.78,0.0,-0.74359,0.00015,22.40296]
[1780277803568,30.98,73544.61,0.0,-0.74346,0.00015,22.40914]
[1780277808603,30.98,73547.06,0.0,-0.74309,0.00015,22.42676]
[1780277810617,30.98,73544.63,0.0,-0.74346,0.00015,22.4095]
[1780277811624,30.98,73542.57,0.0,-0.74376,0.00015,22.39488]
[1780277812631,30.98,73540.74,0.0,-0.74404,0.00015,22.3819]
[1780277815652,30.98,73538.93,0.0,-0.7443,0.00015,22.36917]
[1780277818673,30.98,73537.18,0.0,-0.74456,0.00015,22.35685]
[1780277824714,30.98,73538.32,0.0,-0.74439,0.00015,22.36525]
[1780277825722,30.98,73518.54,0.0,-0.74733,0.00015,22.22391]
[1780277826729,30.98,73525.72,0.0,-0.74626,0.00015,22.27543]
[1780277828743,30.98,73530.27,0.0,-0.74558,0.00015,22.30801]
[1780277829750,30.98,73532.57,0.0,-0.74524,0.00015,22.32446]
[1780277830760,30.98,73536.1,0.0,-0.74471,0.00015,22.34963]
[1780277831764,30.98,73534.13,0.0,-0.74501,0.00015,22.33556]
[1780277835792,30.98,73529.82,0.0,-0.74565,0.00015,22.30464]
[1780277836799,30.98,73528.11,0.0,-0.74591,0.00015,22.29239]
[1780277841834,30.98,73528.71,0.0,-0.74582,0.00015,22.29669]
[1780277844855,30.98,73524.06,0.0,-0.74651,0.00015,22.26343]
[1780277845862,30.98,73522.49,0.0,-0.74674,0.00015,22.25219]
[1780277846869,30.98,73518.6,0.0,-0.74732,0.00015,22.22434]
[1780277848886,30.98,73521.15,0.0,-0.74694,0.00015,22.24274]
[1780277852914,30.98,73520.1,0.0,-0.74711,0.00015,22.23199]
[1780277853921,30.98,73520.06,0.0,-0.74711,0.00015,22.23182]
[1780277858958,30.98,73519.68,0.0,-0.74716,0.00015,22.22941]
[1780277860975,30.98,73528.49,0.0,-0.74585,0.00015,22.29254]
[1780277861983,30.98,73538.9,0.0,-0.7443,0.00015,22.36685]
[1780277863048,30.98,73540.87,0.0,-0.74401,0.00015,22.38088]
[1780277864056,30.98,73540.68,0.0,-0.74404,0.00015,22.37946]
[1780277869090,30.98,73541.27,0.0,-0.74396,0.00015,22.38317]
[1780277871103,30.98,73539.47,0.0,-0.74423,0.00015,22.3702]
[1780277872110,30.98,73535.37,0.0,-0.74485,0.00015,22.34093]
[1780277874124,30.98,73530.22,0.0,-0.74561,0.00015,22.30411]
[1780277877145,30.98,73528.19,0.0,-0.74592,0.00015,22.28963]
[1780277881175,30.98,73521.79,0.0,-0.74687,0.00015,22.24373]
[1780277883189,30.98,73513.33,0.0,-0.74812,0.00015,22.18307]
[1780277888224,30.98,73512.33,0.0,-0.74826,0.00015,22.17636]
[1780277893259,30.98,73512.13,0.0,-0.74828,0.00015,22.1754]
[1780277894901,30.98,73512.13,0.0,-0.74828,0.00015,22.1754]
[1780277895002,30.98,73513.56,0.0,-0.74807,0.00015,22.18577]
[1780277897287,30.99,73515.07,0.0,-0.74784,0.00015,22.19685]
[1780277899301,30.99,73524.53,0.0,-0.74643,0.00015,22.2648]
[1780277900309,30.99,73527.9,0.0,-0.74593,0.00015,22.2889]
[1780277901315,30.99,73533.37,0.0,-0.74512,0.00015,22.32793]
[1780277905343,30.98,73531.26,0.0,-0.74544,0.00015,22.31258]
[1780277909086,30.98,73529.96,0.0,-0.74563,0.00015,22.30313]
[1780277915413,30.98,73529.76,0.0,-0.74569,0.00015,22.29789]
[1780277920448,30.98,73530.58,0.0,-0.74558,0.00015,22.30351]
[1780277925483,30.98,73529.34,0.0,-0.74577,0.00015,22.2944]
[1780277927497,30.98,73527.37,0.0,-0.74606,0.00015,22.28024]
[1780277929511,30.98,73525.07,0.0,-0.74641,0.00015,22.26373]
[1780277930518,30.98,73513.29,0.0,-0.74815,0.00015,22.17922]
[1780277931526,30.98,73512.8,0.0,-0.74823,0.00015,22.17572]
[1780277934546,30.98,73509.15,0.0,-0.74876,0.00015,22.14953]
[1780277940855,30.98,73508.18,0.0,-0.74891,0.00015,22.14268]
[1780277940903,30.98,73512.45,0.0,-0.74827,0.00015,22.17356]
[1780277941595,30.98,73516.77,0.0,-0.74763,0.00015,22.20467]
[1780277942611,30.98,73520.76,0.0,-0.74704,0.00015,22.23334]
[1780277943609,30.98,73517.54,0.0,-0.74751,0.00015,22.21026]
[1780277945623,30.98,73520.87,0.0,-0.74702,0.00015,22.2342]
[1780277946630,30.98,73518.91,0.0,-0.74731,0.00015,22.22005]
[1780277948644,30.98,73513.21,0.0,-0.74816,0.00015,22.17895]
[1780277953681,30.98,73512.36,0.0,-0.7483,0.00015,22.17233]
[1780277955693,30.98,73514.22,0.0,-0.74802,0.00015,22.18551]
[1780277960728,30.98,73515.22,0.0,-0.74788,0.00015,22.19249]
[1780277965763,30.98,73514.53,0.0,-0.74798,0.00015,22.18751]
[1780277969791,30.98,73504.94,0.0,-0.7494,0.00015,22.11848]
[1780277970798,30.98,73500.8,0.0,-0.75001,0.00015,22.08868]
[1780277975833,30.98,73502.22,0.0,-0.74982,0.00015,22.09601]
[1780277979861,30.98,73503.56,0.0,-0.74961,0.00015,22.10611]
[1780277982882,30.98,73502.12,0.0,-0.74981,0.00015,22.09602]
[1780277987917,30.98,73502.62,0.0,-0.74974,0.00015,22.09957]
[1780277992952,30.98,73503.82,0.0,-0.74957,0.00015,22.10809]
[1780277993959,30.98,73505.16,0.0,-0.74937,0.00015,22.11774]
[1780277998994,30.98,73505.56,0.0,-0.74932,0.00015,22.1204]
[1780278000002,30.98,73508.76,0.0,-0.74884,0.00015,22.1434]
[1780278001008,30.98,73512.08,0.0,-0.74835,0.00015,22.16724]
[1780278002015,30.98,73513.57,0.0,-0.74813,0.00015,22.17796]
[1780278003022,30.98,73515.42,0.0,-0.74786,0.00015,22.19124]
[1780278005041,30.98,73517.8,0.0,-0.74751,0.00015,22.20834]
[1780278010076,30.98,73519.29,0.0,-0.74728,0.00015,22.21925]
[1780278011083,30.98,73522.48,0.0,-0.7468,0.00015,22.2422]
[1780278012210,30.98,73522.83,0.0,-0.74675,0.00015,22.24478]
[1780278018132,30.98,73521.82,0.0,-0.74689,0.00015,22.23786]
[1780278023170,30.98,73520.48,0.0,-0.7471,0.00015,22.22809]
[1780278028204,30.98,73519.92,0.0,-0.74718,0.00015,22.22381]
[1780278033239,30.98,73521.31,0.0,-0.74701,0.00015,22.22995]
[1780278035252,30.98,73524.46,0.0,-0.74655,0.00015,22.25235]
[1780278037267,30.98,73526.74,0.0,-0.74621,0.00015,22.26857]
[1780278038275,30.98,73543.15,0.0,-0.74376,0.00015,22.3856]
[1780278039282,30.98,73543.4,0.0,-0.74373,0.00015,22.38724]
[1780278040289,30.98,73545.5,0.0,-0.74342,0.00015,22.40208]
[1780278045325,30.98,73547.69,0.0,-0.74308,0.00015,22.41784]
[1780278048350,30.98,73550.05,0.0,-0.74273,0.00015,22.43466]
[1780278050364,30.98,73551.84,0.0,-0.74246,0.00015,22.44744]
[1780278053004,30.98,73553.83,0.0,-0.74216,0.00015,22.46161]
[1780278058420,30.98,73552.36,0.0,-0.74238,0.00015,22.45129]
[1780278060434,30.98,73550.34,0.0,-0.74268,0.00015,22.43702]
[1780278062449,30.98,73530.18,0.0,-0.74569,0.00015,22.29351]
[1780278063455,30.98,73529.6,0.0,-0.74577,0.00015,22.28947]
[1780278069498,30.98,73529.5,0.0,-0.74578,0.00015,22.28937]
[1780278070505,30.98,73531.17,0.0,-0.74553,0.00015,22.30118]
[1780278072519,30.98,73532.95,0.0,-0.74527,0.00015,22.31362]
[1780278074533,30.98,73530.67,0.0,-0.74562,0.00015,22.29707]
[1780278081583,30.98,73531.46,0.0,-0.74552,0.00015,22.30181]
[1780278083597,30.98,73529.84,0.0,-0.74576,0.00015,22.28999]
[1780278084604,30.98,73532.05,0.0,-0.74544,0.00015,22.30567]
[1780278089639,30.98,73531.41,0.0,-0.74555,0.00015,22.30047]
[1780278092660,30.98,73519.91,0.0,-0.74729,0.00015,22.21432]
[1780278093668,30.98,73519.51,0.0,-0.74735,0.00015,22.21141]
[1780278094675,30.97,73518.03,0.0,-0.74757,0.00015,22.20076]
[1780278100716,30.97,73518.28,0.0,-0.74753,0.00015,22.20244]
[1780278105752,30.97,73518.08,0.0,-0.74757,0.00015,22.20085]
[1780278108773,30.97,73515.9,0.0,-0.74789,0.00015,22.18504]
[1780278110176,30.97,73515.9,0.0,-0.74789,0.00015,22.18504]
[1780278109780,30.97,73509.39,0.0,-0.74886,0.00015,22.13811]
[1780278110787,30.97,73506.5,0.0,-0.74929,0.00015,22.11725]
[1780278114815,30.97,73504.53,0.0,-0.74958,0.00015,22.10297]
[1780278119849,30.97,73503.27,0.0,-0.74977,0.00015,22.0939]
[1780278124885,30.97,73501.33,0.0,-0.75006,0.00015,22.07976]
[1780278127908,30.97,73493.17,0.0,-0.75126,0.00015,22.02074]
[1780278128915,30.97,73489.16,0.0,-0.75185,0.00015,21.99174]
[1780278129922,30.97,73487.98,0.0,-0.75202,0.00015,21.98327]
[1780278134957,30.97,73488.01,0.0,-0.75201,0.00015,21.98398]
[1780278139991,30.98,73487.83,0.0,-0.75202,0.00015,21.98318]
[1780278142006,30.98,73485.13,0.0,-0.75241,0.00015,21.96379]
[1780278143013,30.98,73479.55,0.0,-0.75323,0.00015,21.92318]
[1780278144020,30.98,73478.74,0.0,-0.75335,0.00015,21.91726]
[1780278146034,30.98,73482.59,0.0,-0.75279,0.00015,21.94523]
[1780278148048,30.98,73481.51,0.0,-0.75295,0.00015,21.93728]
[1780278149055,30.98,73480.38,0.0,-0.75312,0.00015,21.92902]
[1780278150062,30.98,73482.87,0.0,-0.75275,0.00015,21.94709]
[1780278154129,30.98,73477.85,0.0,-0.75352,0.00015,21.9069]
[1780278155102,30.98,73467.17,0.0,-0.75508,0.00015,21.82899]
[1780278156108,30.98,73464.62,0.0,-0.75545,0.00015,21.81043]
[1780278159130,30.98,73464.07,0.0,-0.75553,0.00015,21.80667]
[1780278162151,30.98,73464.63,0.0,-0.75544,0.00015,21.81099]
[1780278164165,30.98,73463.62,0.0,-0.75558,0.00015,21.80374]
[1780278165172,30.98,73464.22,0.0,-0.75549,0.00015,21.80819]
[1780278166179,30.98,73463.69,0.0,-0.75557,0.00015,21.80439]
[1780278167186,30.98,73463.0,0.0,-0.75567,0.00015,21.7994]
[1780278171218,30.98,73459.83,0.0,-0.75613,0.00015,21.77649]
[1780278172225,30.98,73461.15,0.0,-0.75593,0.00015,21.78623]
[1780278174239,30.98,73461.49,0.0,-0.75588,0.00015,21.78891]
[1780278175246,30.98,73457.98,0.0,-0.75639,0.00015,21.7633]
[1780278176253,30.98,73457.51,0.0,-0.75646,0.00015,21.75992]
[1780278177260,30.98,73457.95,0.0,-0.75639,0.00015,21.76322]
[1780278178267,30.98,73457.28,0.0,-0.75649,0.00015,21.7584]
[1780278179927,30.98,73456.95,0.0,-0.75653,0.00015,21.75606]
[1780278179942,30.98,73456.95,0.0,-0.75653,0.00015,21.75606]
[1780278179970,30.98,73456.95,0.0,-0.75653,0.00015,21.75606]
[1780278180283,30.98,73449.12,0.0,-0.75767,0.00015,21.69871]
[1780278182297,30.98,73446.18,0.0,-0.75809,0.00015,21.67735]
[1780278184340,30.98,73439.26,0.0,-0.75909,0.00014,21.6266]
[1780278184871,30.98,73439.26,0.0,-0.75909,0.00014,21.6266]
[1780278184906,30.98,73439.26,0.0,-0.75909,0.00014,21.6266]
[1780278185319,30.98,73413.77,0.0,-0.76277,0.00014,21.43819]
[1780278186278,30.98,73413.77,0.0,-0.76277,0.00014,21.43819]
[1780278186335,30.98,73408.73,0.0,-0.76349,0.00014,21.40078]
[1780278187337,30.98,73405.51,0.0,-0.76395,0.00014,21.37693]
[1780278188346,30.98,73407.81,0.0,-0.76362,0.00014,21.39419]
[1780278188809,30.98,73407.81,0.0,-0.76362,0.00014,21.39419]
[1780278189498,30.98,73407.09,0.0,-0.76372,0.00014,21.389]
[1780278189721,30.98,73407.09,0.0,-0.76372,0.00014,21.389]
[1780278190358,30.98,73412.09,0.0,-0.763,0.00014,21.42631]
[1780278191366,30.98,73414.57,0.0,-0.76264,0.00014,21.44483]
[1780278192379,30.98,73413.39,0.0,-0.7628,0.00014,21.43618]
[1780278193392,30.98,73413.39,0.0,-0.7628,0.00014,21.43618]
[1780278193493,30.98,73416.37,0.0,-0.76237,0.00014,21.45835]
[1780278194389,30.98,73415.13,0.0,-0.76255,0.00014,21.44918]
[1780278197408,30.99,73414.04,0.0,-0.7627,0.00014,21.44146]
[1780278198415,30.99,73412.35,0.0,-0.76294,0.00014,21.42908]
[1780278199422,30.99,73414.74,0.0,-0.76259,0.00014,21.447]
[1780278200429,30.99,73428.01,0.0,-0.76068,0.00014,21.54547]
[1780278201505,30.99,73428.01,0.0,-0.76068,0.00014,21.54547]
[1780278201606,30.99,73431.89,0.0,-0.76012,0.00014,21.57422]
[1780278207478,30.99,73427.88,0.0,-0.76069,0.00014,21.54498]
[1780278208485,30.99,73426.35,0.0,-0.76091,0.00014,21.53378]
[1780278209492,30.99,73431.42,0.0,-0.76017,0.00014,21.57134]
[1780278211506,30.99,73432.68,0.0,-0.76001,0.00014,21.57729]
[1780278212513,30.99,73434.24,0.0,-0.75979,0.00014,21.58886]
[1780278217232,30.99,73435.27,0.0,-0.75963,0.00014,21.5966]
[1780278217316,30.99,73435.27,0.0,-0.75963,0.00014,21.5966]
[1780278217321,30.99,73435.32,0.0,-0.75963,0.00014,21.59702]
[1780278217469,30.99,73435.32,0.0,-0.75963,0.00014,21.59702]
[1780278220569,30.99,73430.6,0.0,-0.7603,0.00014,21.56238]
[1780278221576,30.99,73422.58,0.0,-0.76146,0.00014,21.50303]
[1780278222583,30.99,73421.32,0.0,-0.76164,0.00014,21.49372]
[1780278225335,30.99,73420.67,0.0,-0.76174,0.00014,21.48892]
[1780278224597,30.99,73413.37,0.0,-0.76279,0.00014,21.43483]
[1780278225604,30.99,73411.32,0.0,-0.76308,0.00014,21.4197]
[1780278226611,30.99,73406.25,0.0,-0.7638,0.00014,21.38212]
[1780278227618,30.99,73407.61,0.0,-0.76361,0.00014,21.39238]
[1780278228626,30.99,73405.99,0.0,-0.76383,0.00014,21.38059]
[1780278232653,30.99,73407.24,0.0,-0.76363,0.00014,21.39096]
[1780278233660,31.0,73406.08,0.0,-0.76379,0.00014,21.38259]
[1780278235674,31.0,73405.05,0.0,-0.76393,0.00014,21.37546]
[1780278237697,31.0,73403.79,0.0,-0.7641,0.00014,21.36662]
[1780278238703,31.0,73403.79,0.0,-0.7641,0.00014,21.36662]
[1780278238724,31.0,73403.79,0.0,-0.7641,0.00014,21.36662]
[1780278238787,31.0,73403.79,0.0,-0.7641,0.00014,21.36662]
[1780278238805,31.0,73403.75,0.0,-0.7641,0.00014,21.3666]
[1780278242199,31.0,73404.36,0.0,-0.764,0.00014,21.37169]
[1780278242223,31.0,73404.36,0.0,-0.764,0.00014,21.37169]
[1780278242301,31.0,73404.79,0.0,-0.76394,0.00014,21.37502]
[1780278243741,31.0,73403.52,0.0,-0.76411,0.00014,21.36585]
[1780278244748,31.0,73401.41,0.0,-0.76441,0.00014,21.35029]
[1780278245755,31.0,73400.11,0.0,-0.76459,0.00014,21.3409]
[1780278247395,31.0,73400.11,0.0,-0.76459,0.00014,21.3409]
[1780278247770,31.0,73387.98,0.0,-0.76631,0.00014,21.25103]
[1780278248777,31.01,73377.81,0.0,-0.76775,0.00014,21.17522]
[1780278249784,31.01,73376.34,0.0,-0.76796,0.00014,21.16433]
[1780278251060,31.01,73376.34,0.0,-0.76796,0.00014,21.16433]
[1780278251096,31.01,73373.89,0.0,-0.7683,0.00014,21.14609]
[1780278251798,31.01,73371.94,0.0,-0.76858,0.00014,21.13161]
[1780278254819,31.01,73368.72,0.0,-0.76903,0.00014,21.1078]
[1780278255826,31.01,73365.16,0.0,-0.76953,0.00014,21.08111]
[1780278256833,31.01,73362.79,0.0,-0.76986,0.00014,21.06337]
[1780278257840,31.01,73370.88,0.0,-0.76872,0.00014,21.12424]
[1780278258847,31.01,73375.63,0.0,-0.76804,0.00014,21.1599]
[1780278259854,31.01,73385.16,0.0,-0.76669,0.00014,21.23123]
[1780278260861,31.01,73385.83,0.0,-0.76659,0.00014,21.23615]
[1780278261868,31.01,73381.38,0.0,-0.76723,0.00014,21.20278]
[1780278262875,31.01,73378.47,0.0,-0.76764,0.00014,21.18095]
[1780278264890,31.01,73376.34,0.0,-0.76795,0.00014,21.16494]
[1780278265896,31.01,73374.34,0.0,-0.76823,0.00014,21.14994]
[1780278266902,31.01,73365.74,0.0,-0.76945,0.00014,21.0854]
[1780278268917,31.01,73367.23,0.0,-0.76923,0.00014,21.09676]
[1780278270931,31.01,73377.49,0.0,-0.76778,0.00014,21.17386]
[1780278271938,31.01,73378.96,0.0,-0.76759,0.00014,21.18134]
[1780278272945,31.01,73377.46,0.0,-0.76781,0.00014,21.17008]
[1780278273952,31.01,73379.39,0.0,-0.76753,0.00014,21.18452]
[1780278274959,31.01,73378.05,0.0,-0.76772,0.00014,21.17445]
[1780278277980,31.01,73385.28,0.0,-0.7667,0.00014,21.22852]
[1780278282008,31.01,73384.14,0.0,-0.76686,0.00014,21.21977]
[1780278286518,31.01,73384.26,0.0,-0.76685,0.00014,21.22062]
[1780278286570,31.01,73384.26,0.0,-0.76685,0.00014,21.22062]
[1780278286720,31.01,73384.26,0.0,-0.76685,0.00014,21.22062]
[1780278287043,31.01,73383.71,0.0,-0.76693,0.00014,21.21635]
[1780278289057,31.01,73385.36,0.0,-0.7667,0.00014,21.22865]
[1780278292079,31.01,73388.19,0.0,-0.7663,0.00014,21.24968]
[1780278296107,31.01,73393.52,0.0,-0.76554,0.00014,21.28923]
[1780278297114,31.01,73396.1,0.0,-0.76517,0.00014,21.30853]
[1780278298121,31.01,73398.6,0.0,-0.76481,0.00014,21.3272]
[1780278301142,31.01,73394.11,0.0,-0.76545,0.00014,21.29379]
[1780278302149,31.01,73391.55,0.0,-0.76582,0.00014,21.27475]
[1780278305129,31.01,73391.49,0.0,-0.76582,0.00014,21.27445]
[1780278305182,31.01,73391.49,0.0,-0.76582,0.00014,21.27445]
[1780278305221,31.01,73391.49,0.0,-0.76582,0.00014,21.27445]
[1780278305322,31.01,73391.25,0.0,-0.76585,0.00014,21.27274]
[1780278311212,31.01,73390.71,0.0,-0.76592,0.00014,21.26906]
[1780278313226,31.01,73389.41,0.0,-0.76611,0.00014,21.25946]
[1780278317554,31.01,73388.54,0.0,-0.76623,0.00014,21.25321]
[1780278317604,31.01,73388.54,0.0,-0.76623,0.00014,21.25321]
[1780278317720,31.01,73388.54,0.0,-0.76623,0.00014,21.25321]
[1780278318261,31.01,73387.88,0.0,-0.76632,0.00014,21.24834]
[1780278323296,31.01,73391.66,0.0,-0.76577,0.00014,21.2769]
[1780278326319,31.01,73376.46,0.0,-0.76794,0.00014,21.16333]
[1780278328333,31.01,73373.49,0.0,-0.76836,0.00014,21.14104]
[1780278329340,31.01,73372.59,0.0,-0.76848,0.00014,21.13431]
[1780278330347,31.01,73369.73,0.0,-0.76889,0.00014,21.11289]
[1780278331354,31.01,73367.82,0.0,-0.76918,0.00014,21.09508]
[1780278333381,31.01,73361.93,0.0,-0.77001,0.00014,21.05096]
[1780278335395,31.01,73360.81,0.0,-0.77017,0.00014,21.04275]
[1780278337751,31.01,73360.56,0.0,-0.7702,0.00014,21.04113]
[1780278337795,31.01,73360.56,0.0,-0.7702,0.00014,21.04113]
[1780278337971,31.01,73360.56,0.0,-0.7702,0.00014,21.04113]
[1780278338416,31.01,73360.62,0.0,-0.77019,0.00014,21.04172]
[1780278341437,31.01,73362.06,0.0,-0.76998,0.00014,21.0529]
[1780278343451,31.01,73368.46,0.0,-0.76907,0.00014,21.10116]
[1780278344458,31.01,73371.55,0.0,-0.76863,0.00014,21.12443]
[1780278349494,31.01,73371.1,0.0,-0.76869,0.00014,21.12113]
[1780278351609,31.01,73371.18,0.0,-0.76868,0.00014,21.12181]
[1780278351656,31.01,73371.18,0.0,-0.76868,0.00014,21.12181]
[1780278351721,31.01,73371.18,0.0,-0.76868,0.00014,21.12181]
[1780278352516,31.01,73372.7,0.0,-0.76846,0.00014,21.13324]
[1780278353523,31.01,73381.85,0.0,-0.76716,0.00014,21.20177]
[1780278354531,31.01,73386.16,0.0,-0.76655,0.00014,21.23399]
[1780278355537,31.01,73389.83,0.0,-0.76603,0.00014,21.26133]
[1780278358561,31.01,73386.26,0.0,-0.76654,0.00014,21.23438]
[1780278363512,31.01,73386.34,0.0,-0.76654,0.00014,21.23477]
[1780278363624,31.01,73386.34,0.0,-0.76654,0.00014,21.23477]
[1780278363721,31.01,73386.34,0.0,-0.76654,0.00014,21.23477]
[1780278363822,31.01,73386.34,0.0,-0.76654,0.00014,21.23464]
[1780278365609,31.01,73384.67,0.0,-0.76678,0.00014,21.22203]
[1780278366616,31.01,73380.68,0.0,-0.76735,0.00014,21.19214]
[1780278367623,31.01,73378.66,0.0,-0.76763,0.00014,21.17701]
[1780278369637,31.01,73374.82,0.0,-0.76818,0.00014,21.14825]
[1780278370644,31.01,73372.27,0.0,-0.76854,0.00014,21.12916]
[1780278373665,31.01,73375.27,0.0,-0.76811,0.00014,21.15183]
[1780278379142,31.01,73374.0,0.0,-0.76829,0.00014,21.14245]
[1780278380714,31.01,73366.86,0.0,-0.7693,0.00014,21.08899]
[1780278381721,31.01,73352.33,0.0,-0.77135,0.00014,20.97974]
[1780278382728,31.01,73345.51,0.0,-0.7723,0.00014,20.92836]
[1780278384742,31.01,73348.01,0.0,-0.77195,0.00014,20.94749]
[1780278385749,31.01,73346.82,0.0,-0.77211,0.00014,20.93862]
[1780278387763,31.01,73350.32,0.0,-0.77161,0.00014,20.96528]
[1780278388770,31.02,73355.15,0.0,-0.77093,0.00014,21.00177]
[1780278389777,31.02,73358.44,0.0,-0.77047,0.00014,21.02659]
[1780278392798,31.02,73356.82,0.0,-0.77072,0.00014,21.01094]
[1780278394813,31.02,73354.4,0.0,-0.77106,0.00014,20.99277]
[1780278395820,31.02,73352.25,0.0,-0.77136,0.00014,20.97662]
[1780278396827,31.02,73350.89,0.0,-0.77155,0.00014,20.96644]
[1780278399848,31.02,73349.4,0.0,-0.77176,0.00014,20.95544]
[1780278401151,31.02,73349.4,0.0,-0.77176,0.00014,20.95544]
[1780278401201,31.02,73349.4,0.0,-0.77176,0.00014,20.95544]
[1780278401220,31.02,73349.4,0.0,-0.77176,0.00014,20.95544]
[1780278401248,31.02,73349.73,0.0,-0.77171,0.00014,20.95802]
[1780278406898,31.02,73348.85,0.0,-0.77182,0.00014,20.95184]
[1780278408467,31.02,73348.85,0.0,-0.77182,0.00014,20.95184]
[1780278408510,31.02,73348.85,0.0,-0.77182,0.00014,20.95184]
[1780278408568,31.02,73348.64,0.0,-0.77185,0.00014,20.95034]
[1780278408719,31.02,73348.64,0.0,-0.77185,0.00014,20.95034]
[1780278408738,31.02,73348.64,0.0,-0.77185,0.00014,20.95034]
[1780278408973,31.02,73348.64,0.0,-0.77185,0.00014,20.95034]
[1780278409020,31.02,73347.95,0.0,-0.77195,0.00014,20.9452]
[1780278411932,31.02,73349.23,0.0,-0.77176,0.00014,20.95504]
[1780278415963,31.02,73350.78,0.0,-0.77154,0.00014,20.96697]
[1780278416970,31.02,73352.62,0.0,-0.77128,0.00014,20.98089]
[1780278420314,31.02,73352.54,0.0,-0.77129,0.00014,20.98032]
[1780278420365,31.02,73352.54,0.0,-0.77129,0.00014,20.98032]
[1780278420471,31.02,73352.54,0.0,-0.77129,0.00014,20.98032]
[1780278420570,31.02,73352.75,0.0,-0.77126,0.00014,20.98199]
[1780278424019,31.02,73354.9,0.0,-0.77095,0.00014,20.99841]
[1780278429054,31.02,73362.9,0.0,-0.76982,0.00014,21.05881]
[1780278430061,31.02,73367.43,0.0,-0.76918,0.00014,21.09284]
[1780278433082,31.02,73369.17,0.0,-0.76894,0.00014,21.10582]
[1780278436102,31.02,73374.02,0.0,-0.76825,0.00014,21.14215]
[1780278440131,31.02,73375.51,0.0,-0.76804,0.00014,21.15338]
[1780278441138,31.02,73380.5,0.0,-0.76733,0.00014,21.19076]
[1780278442145,31.02,73385.62,0.0,-0.7666,0.00014,21.22893]
[1780278443152,31.02,73390.49,0.0,-0.76591,0.00014,21.26523]
[1780278445166,31.02,73388.79,0.0,-0.76616,0.00014,21.25235]
[1780278446173,31.02,73386.24,0.0,-0.76652,0.00014,21.23323]
[1780278448187,31.02,73383.48,0.0,-0.76692,0.00014,21.21251]
[1780278452215,31.02,73381.97,0.0,-0.76716,0.00014,21.1976]
[1780278453236,31.02,73381.97,0.0,-0.76716,0.00014,21.1976]
[1780278453285,31.02,73381.97,0.0,-0.76716,0.00014,21.1976]
[1780278453469,31.02,73381.97,0.0,-0.76716,0.00014,21.1976]
[1780278453570,31.02,73383.08,0.0,-0.767,0.00014,21.20588]
[1780278458256,31.02,73384.88,0.0,-0.76675,0.00014,21.21922]
[1780278460144,31.02,73384.87,0.0,-0.76675,0.00014,21.21911]
[1780278460195,31.02,73384.87,0.0,-0.76675,0.00014,21.21911]
[1780278460225,31.02,73384.87,0.0,-0.76675,0.00014,21.21911]
[1780278460271,31.02,73384.89,0.0,-0.76675,0.00014,21.21922]
[1780278465306,31.02,73381.46,0.0,-0.76724,0.00014,21.19337]
[1780278468303,31.02,73381.91,0.0,-0.76717,0.00014,21.19671]
[1780278468307,31.02,73381.91,0.0,-0.76717,0.00014,21.19671]
[1780278468471,31.02,73381.91,0.0,-0.76717,0.00014,21.19671]
[1780278468571,31.02,73381.89,0.0,-0.76718,0.00014,21.19654]
[1780278473363,31.02,73379.53,0.0,-0.76751,0.00014,21.17883]
[1780278476384,31.02,73381.14,0.0,-0.76728,0.00014,21.19088]
[1780278480389,31.02,73380.12,0.0,-0.76743,0.00014,21.18323]
[1780278480441,31.02,73380.12,0.0,-0.76743,0.00014,21.18323]
[1780278480473,31.02,73380.12,0.0,-0.76743,0.00014,21.18323]
[1780278480490,31.02,73380.15,0.0,-0.76743,0.00014,21.18346]
[1780278485644,31.02,73379.68,0.0,-0.76749,0.00014,21.17993]
[1780278485450,31.02,73374.76,0.0,-0.76819,0.00014,21.14308]
[1780278486457,31.02,73372.19,0.0,-0.76855,0.00014,21.12385]
[1780278487464,31.02,73380.49,0.0,-0.76738,0.00014,21.18609]
[1780278488471,31.02,73383.53,0.0,-0.76694,0.00014,21.20882]
[1780278489995,31.02,73383.88,0.0,-0.76689,0.00014,21.2114]
[1780278490028,31.02,73383.88,0.0,-0.76689,0.00014,21.2114]
[1780278490222,31.02,73383.88,0.0,-0.76689,0.00014,21.2114]
[1780278490485,31.02,73387.23,0.0,-0.76642,0.00014,21.23639]
[1780278496527,31.02,73387.78,0.0,-0.76635,0.00014,21.24013]
[1780278499548,31.02,73391.37,0.0,-0.76584,0.00014,21.26674]
[1780278500555,31.02,73396.34,0.0,-0.76513,0.00014,21.30374]
[1780278501562,31.02,73399.77,0.0,-0.76464,0.00014,21.32931]
[1780278502569,31.02,73404.43,0.0,-0.76397,0.00014,21.36396]
[1780278506154,31.02,73405.93,0.0,-0.76376,0.00014,21.37514]
[1780278506199,31.02,73405.93,0.0,-0.76376,0.00014,21.37514]
[1780278506229,31.02,73405.93,0.0,-0.76376,0.00014,21.37514]
[1780278506597,31.02,73405.86,0.0,-0.76377,0.00014,21.37467]
[1780278509618,31.02,73408.61,0.0,-0.76337,0.00014,21.39524]
[1780278514149,31.02,73409.9,0.0,-0.76321,0.00014,21.40146]
[1780278514199,31.02,73409.9,0.0,-0.76321,0.00014,21.40146]
[1780278514229,31.02,73409.9,0.0,-0.76321,0.00014,21.40146]
[1780278514653,31.02,73410.9,0.0,-0.76306,0.00014,21.4089]
[1780278515660,31.02,73413.58,0.0,-0.76268,0.00014,21.42878]
[1780278516667,31.02,73416.0,0.0,-0.76233,0.00014,21.44672]
[1780278517674,31.02,73423.43,0.0,-0.76126,0.00014,21.50178]
[1780278518681,31.02,73423.59,0.0,-0.76123,0.00014,21.50307]
[1780278521702,31.02,73428.79,0.0,-0.76048,0.00014,21.54165]
[1780278522709,31.02,73434.99,0.0,-0.75958,0.00014,21.58747]
[1780278524738,31.02,73435.38,0.0,-0.75953,0.00014,21.59044]
[1780278524839,31.02,73435.38,0.0,-0.75953,0.00014,21.59044]
[1780278524976,31.02,73435.38,0.0,-0.75953,0.00014,21.59044]
[1780278525819,31.02,73435.55,0.0,-0.7595,0.00014,21.59175]
[1780278526737,31.02,73438.26,0.0,-0.75911,0.00014,21.61174]
[1780278531772,31.02,73438.07,0.0,-0.75913,0.00014,21.61058]
[1780278534502,31.02,73436.69,0.0,-0.75933,0.00014,21.60044]
[1780278534554,31.02,73436.69,0.0,-0.75933,0.00014,21.60044]
[1780278534725,31.02,73436.69,0.0,-0.75933,0.00014,21.60044]
[1780278534603,31.02,73435.58,0.0,-0.75949,0.00014,21.5923]
[1780278539828,31.02,73435.51,0.0,-0.75949,0.00014,21.59199]
[1780278543863,31.02,73446.4,0.0,-0.75791,0.00015,21.67222]
[1780278544870,31.02,73449.27,0.0,-0.7575,0.00015,21.69325]
[1780278546273,31.02,73449.27,0.0,-0.7575,0.00015,21.69325]
[1780278546380,31.02,73449.27,0.0,-0.7575,0.00015,21.69325]
[1780278546474,31.02,73449.27,0.0,-0.7575,0.00015,21.69325]
[1780278546572,31.02,73449.12,0.0,-0.75752,0.00015,21.69211]
[1780278547891,31.02,73452.02,0.0,-0.7571,0.00015,21.7133]
[1780278553933,31.02,73453.9,0.0,-0.75683,0.00015,21.72679]
[1780278554940,31.02,73456.96,0.0,-0.75639,0.00015,21.74919]
[1780278558288,31.02,73457.34,0.0,-0.75633,0.00015,21.75194]
[1780278558367,31.02,73457.34,0.0,-0.75633,0.00015,21.75194]
[1780278558473,31.02,73457.34,0.0,-0.75633,0.00015,21.75194]
[1780278558543,31.02,73457.99,0.0,-0.75624,0.00015,21.75667]
[1780278560982,31.02,73450.45,0.0,-0.75734,0.00015,21.70137]
[1780278564444,31.02,73452.24,0.0,-0.75708,0.00015,21.71446]
[1780278564453,31.02,73452.24,0.0,-0.75708,0.00015,21.71446]
[1780278564471,31.02,73452.24,0.0,-0.75708,0.00015,21.71446]
[1780278564546,31.02,73450.73,0.0,-0.7573,0.00015,21.70334]
[1780278567642,31.02,73448.94,0.0,-0.75756,0.00015,21.69012]
[1780278567692,31.02,73448.94,0.0,-0.75756,0.00015,21.69012]
[1780278567726,31.02,73448.94,0.0,-0.75756,0.00015,21.69012]
[1780278567693,31.02,73441.48,0.0,-0.75864,0.00014,21.63531]
[1780278568032,31.02,73439.45,0.0,-0.75894,0.00014,21.62041]
[1780278573067,31.02,73438.58,0.0,-0.75908,0.00014,21.61078]
[1780278574075,31.02,73436.56,0.0,-0.75937,0.00014,21.59596]
[1780278574788,31.02,73436.56,0.0,-0.75937,0.00014,21.59596]
[1780278574830,31.02,73436.56,0.0,-0.75937,0.00014,21.59596]
[1780278574979,31.02,73436.56,0.0,-0.75937,0.00014,21.59596]
[1780278575082,31.02,73436.59,0.0,-0.75937,0.00014,21.59626]
[1780278577228,31.02,73436.52,0.0,-0.75937,0.00014,21.59581]
[1780278577474,31.02,73436.52,0.0,-0.75937,0.00014,21.59581]
[1780278577515,31.02,73434.69,0.0,-0.75964,0.00014,21.58241]
[1780278580391,31.02,73436.01,0.0,-0.75944,0.00014,21.59231]
[1780278580489,31.02,73436.01,0.0,-0.75944,0.00014,21.59231]
[1780278580529,31.02,73436.01,0.0,-0.75944,0.00014,21.59231]
[1780278580721,31.02,73436.01,0.0,-0.75944,0.00014,21.59231]
[1780278580590,31.02,73448.17,0.0,-0.75768,0.00015,21.68175]
[1780278581124,31.02,73451.97,0.0,-0.75713,0.00015,21.70965]
[1780278586159,31.02,73454.37,0.0,-0.75678,0.00015,21.72723]
[1780278589180,31.02,73461.31,0.0,-0.75577,0.00015,21.77795]
[1780278591196,31.02,73466.1,0.0,-0.75507,0.00015,21.81279]
[1780278592202,31.02,73474.42,0.0,-0.75386,0.00015,21.87329]
[1780278596230,31.02,73471.97,0.0,-0.75423,0.00015,21.85482]
[1780278597237,31.02,73467.08,0.0,-0.75495,0.00015,21.81905]
[1780278598244,31.02,73460.03,0.0,-0.75598,0.00015,21.7675]
[1780278599541,31.02,73460.03,0.0,-0.75598,0.00015,21.7675]
[1780278599589,31.02,73460.03,0.0,-0.75598,0.00015,21.7675]
[1780278599725,31.02,73460.03,0.0,-0.75598,0.00015,21.7675]
[1780278599791,31.02,73460.55,0.0,-0.7559,0.00015,21.77123]
[1780278605293,31.02,73459.85,0.0,-0.75601,0.00015,21.76591]
[1780278610762,31.02,73458.26,0.0,-0.75624,0.00015,21.75412]
[1780278610974,31.02,73456.34,0.0,-0.75652,0.00015,21.74004]
[1780278611335,31.02,73456.24,0.0,-0.75654,0.00015,21.73929]
[1780278612342,31.02,73453.94,0.0,-0.75687,0.00015,21.72244]
[1780278616370,31.02,73449.36,0.0,-0.75754,0.00015,21.6889]
[1780278617778,31.02,73449.36,0.0,-0.75754,0.00015,21.6889]
[1780278617377,31.02,73443.83,0.0,-0.75834,0.00015,21.64834]
[1780278617831,31.02,73443.83,0.0,-0.75834,0.00015,21.64834]
[1780278617977,31.02,73443.83,0.0,-0.75834,0.00015,21.64834]
[1780278619391,31.02,73443.11,0.0,-0.75844,0.00014,21.64318]
[1780278621404,31.02,73440.84,0.0,-0.75877,0.00014,21.62662]
[1780278622412,31.02,73435.44,0.0,-0.75955,0.00014,21.58696]
[1780278623431,31.02,73435.44,0.0,-0.75955,0.00014,21.58696]
[1780278623475,31.02,73435.44,0.0,-0.75955,0.00014,21.58696]
[1780278623665,31.02,73433.31,0.0,-0.75986,0.00014,21.57133]
[1780278624201,31.02,73433.31,0.0,-0.75986,0.00014,21.57133]
[1780278624426,31.02,73424.42,0.0,-0.76114,0.00014,21.50581]
[1780278626653,31.02,73421.9,0.0,-0.76149,0.00014,21.48749]
[1780278627979,31.02,73421.16,0.0,-0.7616,0.00014,21.48219]
[1780278628454,31.02,73421.76,0.0,-0.76151,0.00014,21.4868]
[1780278633490,31.02,73422.88,0.0,-0.76135,0.00014,21.49238]
[1780278635503,31.02,73425.18,0.0,-0.76102,0.00014,21.50969]
[1780278639585,31.02,73425.07,0.0,-0.76102,0.00014,21.50927]
[1780278639617,31.02,73425.07,0.0,-0.76102,0.00014,21.50927]
[1780278639720,31.02,73425.07,0.0,-0.76102,0.00014,21.50927]
[1780278639807,31.02,73425.22,0.0,-0.761,0.00014,21.51051]
[1780278642552,31.03,73428.95,0.0,-0.76045,0.00014,21.53841]
[1780278647346,31.03,73429.46,0.0,-0.76037,0.00014,21.54256]
[1780278647395,31.03,73429.46,0.0,-0.76037,0.00014,21.54256]
[1780278647587,31.03,73429.03,0.0,-0.76043,0.00014,21.53948]
[1780278649976,31.03,73429.03,0.0,-0.76043,0.00014,21.53948]
[1780278652795,31.03,73429.88,0.0,-0.7603,0.00014,21.54611]
[1780278652621,31.03,73431.84,0.0,-0.76002,0.00014,21.56065]
[1780278654636,31.03,73434.12,0.0,-0.75969,0.00014,21.57758]
[1780278656650,31.03,73431.63,0.0,-0.76004,0.00014,21.55934]
[1780278661685,31.03,73432.92,0.0,-0.75985,0.00014,21.56923]
[1780278666720,31.03,73431.41,0.0,-0.76006,0.00014,21.55847]
[1780278671755,31.03,73433.84,0.0,-0.7597,0.00014,21.57676]
[1780278674776,31.03,73431.49,0.0,-0.76004,0.00014,21.55963]
[1780278679812,31.03,73431.34,0.0,-0.76005,0.00014,21.55889]
[1780278685855,31.03,73431.45,0.0,-0.76002,0.00014,21.56023]
[1780278690890,31.04,73431.26,0.0,-0.76004,0.00014,21.55922]
[1780278693913,31.04,73429.24,0.0,-0.76036,0.00014,21.54108]
[1780278700962,31.04,73428.19,0.0,-0.76049,0.00014,21.53406]
[1780278704991,31.04,73425.62,0.0,-0.76085,0.00014,21.5155]
[1780278705998,31.04,73422.95,0.0,-0.76124,0.00014,21.4959]
[1780278711038,31.04,73422.25,0.0,-0.76132,0.00014,21.49146]
[1780278716074,31.04,73421.98,0.0,-0.76135,0.00014,21.48992]
[1780278721109,31.04,73422.34,0.0,-0.7613,0.00014,21.49264]
[1780278724130,31.04,73418.81,0.0,-0.76181,0.00014,21.46658]
[1780278725137,31.04,73416.25,0.0,-0.76217,0.00014,21.44768]
[1780278727151,31.04,73407.26,0.0,-0.76346,0.00014,21.38119]
[1780278728158,31.04,73403.27,0.0,-0.76403,0.00014,21.35171]
[1780278730172,31.04,73400.36,0.0,-0.76445,0.00014,21.33016]
[1780278731179,31.04,73397.87,0.0,-0.7648,0.00014,21.31171]
[1780278735212,31.05,73387.67,0.0,-0.76625,0.00014,21.2361]
[1780278736219,31.05,73382.68,0.0,-0.76695,0.00014,21.19903]
[1780278738233,31.05,73369.73,0.0,-0.76878,0.00014,21.10259]
[1780278739240,31.05,73367.84,0.0,-0.76905,0.00014,21.08858]
[1780278740247,31.05,73365.98,0.0,-0.76931,0.00014,21.0748]
[1780278741254,31.05,73362.35,0.0,-0.76981,0.00014,21.04773]
[1780278742261,31.05,73358.52,0.0,-0.77035,0.00014,21.01918]
[1780278744276,31.05,73357.35,0.0,-0.77051,0.00014,21.01089]
[1780278745621,31.05,73355.98,0.0,-0.77069,0.00014,21.00084]
[1780278747773,31.05,73355.01,0.0,-0.77083,0.00014,20.9938]
[1780278747777,31.05,73353.17,0.0,-0.77108,0.00014,20.98022]
[1780278748783,31.05,73349.98,0.0,-0.77153,0.00014,20.95634]
[1780278751326,31.05,73348.42,0.0,-0.77176,0.00014,20.94155]
[1780278756361,31.06,73345.04,0.0,-0.77222,0.00014,20.91688]
[1780278757368,31.06,73346.57,0.0,-0.772,0.00014,20.92859]
[1780278760389,31.06,73347.64,0.0,-0.77184,0.00014,20.93715]
[1780278762403,31.06,73352.12,0.0,-0.7712,0.00014,20.97125]
[1780278763410,31.06,73353.46,0.0,-0.77101,0.00014,20.98148]
[1780278764418,31.06,73355.4,0.0,-0.77074,0.00014,20.9962]
[1780278765424,31.06,73357.79,0.0,-0.7704,0.00014,21.01428]
[1780278770460,31.06,73357.68,0.0,-0.77041,0.00014,21.01389]
[1780278771467,31.06,73353.82,0.0,-0.77095,0.00014,20.98495]
[1780278772474,31.06,73351.61,0.0,-0.77126,0.00014,20.96841]
[1780278774490,31.06,73349.4,0.0,-0.77156,0.00014,20.952]
[1780278776502,31.06,73345.38,0.0,-0.77212,0.00014,20.92198]
[1780278781537,31.06,73345.55,0.0,-0.77208,0.00014,20.92412]
[1780278782544,31.07,73346.72,0.0,-0.77192,0.00014,20.93311]
[1780278785564,31.07,73345.35,0.0,-0.7721,0.00014,20.92328]
[1780278786573,31.07,73343.43,0.0,-0.77236,0.00014,20.90897]
[1780278789597,31.07,73330.33,0.0,-0.77419,0.00014,20.8106]
[1780278790609,31.07,73327.25,0.0,-0.77461,0.00014,20.78759]
[1780278791137,31.07,73327.25,0.0,-0.77461,0.00014,20.78759]
[1780278791255,31.07,73327.25,0.0,-0.77461,0.00014,20.78759]
[1780278791611,31.07,73335.43,0.0,-0.77346,0.00014,20.84964]
[1780278793448,31.07,73335.47,0.0,-0.77346,0.00014,20.85006]
[1780278798660,31.07,73330.98,0.0,-0.77407,0.00014,20.817]
[1780278799667,31.07,73337.07,0.0,-0.77321,0.00014,20.86309]
[1780278801689,31.07,73342.35,0.0,-0.77247,0.00014,20.90295]
[1780278806736,31.07,73343.35,0.0,-0.77234,0.00014,20.9104]
[1780278807633,31.07,73343.35,0.0,-0.77234,0.00014,20.9104]
[1780278807677,31.07,73343.35,0.0,-0.77234,0.00014,20.9104]
[1780278807723,31.07,73343.35,0.0,-0.77234,0.00014,20.9104]
[1780278810764,31.07,73336.41,0.0,-0.77331,0.00014,20.85793]
[1780278811771,31.07,73324.49,0.0,-0.775,0.00014,20.76429]
[1780278812778,31.07,73325.82,0.0,-0.77481,0.00014,20.77452]
[1780278817821,31.07,73331.91,0.0,-0.77395,0.00014,20.82114]
[1780278819422,31.07,73332.44,0.0,-0.77388,0.00014,20.82523]
[1780278819473,31.07,73332.44,0.0,-0.77388,0.00014,20.82523]
[1780278819723,31.07,73332.44,0.0,-0.77388,0.00014,20.82523]
[1780278822662,31.07,73328.45,0.0,-0.77443,0.00014,20.79529]
[1780278822714,31.07,73328.45,0.0,-0.77443,0.00014,20.79529]
[1780278822722,31.07,73328.45,0.0,-0.77443,0.00014,20.79529]
[1780278827542,31.08,73329.32,0.0,-0.77429,0.00014,20.80249]
[1780278827595,31.08,73329.32,0.0,-0.77429,0.00014,20.80249]
[1780278827722,31.08,73329.32,0.0,-0.77429,0.00014,20.80249]
[1780278830672,31.08,73329.58,0.0,-0.77425,0.00014,20.80479]
[1780278830716,31.08,73329.58,0.0,-0.77425,0.00014,20.80479]
[1780278830725,31.08,73329.58,0.0,-0.77425,0.00014,20.80479]
[1780278832969,31.08,73328.57,0.0,-0.77439,0.00014,20.79736]
[1780278833019,31.08,73328.57,0.0,-0.77439,0.00014,20.79736]
[1780278833021,31.08,73328.36,0.0,-0.77442,0.00014,20.79589]
[1780278833220,31.08,73328.36,0.0,-0.77442,0.00014,20.79589]
[1780278837671,31.08,73330.58,0.0,-0.7741,0.00014,20.81314]
[1780278837679,31.08,73330.58,0.0,-0.7741,0.00014,20.81314]
[1780278837723,31.08,73330.58,0.0,-0.7741,0.00014,20.81314]
[1780278840023,31.08,73333.71,0.0,-0.77366,0.00014,20.837]
[1780278840075,31.08,73333.71,0.0,-0.77366,0.00014,20.837]
[1780278840221,31.08,73332.84,0.0,-0.77378,0.00014,20.8305]
[1780278840983,31.08,73332.17,0.0,-0.77387,0.00014,20.82551]
[1780278841985,31.08,73332.17,0.0,-0.77387,0.00014,20.82551]
[1780278841989,31.08,73331.99,0.0,-0.77389,0.00014,20.82423]
[1780278842222,31.08,73331.99,0.0,-0.77389,0.00014,20.82423]
[1780278848034,31.08,73334.95,0.0,-0.77347,0.00014,20.84707]
[1780278850938,31.08,73338.39,0.0,-0.77298,0.00014,20.87321]
[1780278850979,31.08,73338.39,0.0,-0.77298,0.00014,20.87321]
[1780278850991,31.08,73338.39,0.0,-0.77298,0.00014,20.87321]
[1780278852416,31.08,73339.96,0.0,-0.77276,0.00014,20.88511]
[1780278852461,31.08,73339.96,0.0,-0.77276,0.00014,20.88511]
[1780278852469,31.08,73339.96,0.0,-0.77276,0.00014,20.88511]
[1780278853068,31.08,73338.82,0.0,-0.77292,0.00014,20.87667]
[1780278853250,31.08,73338.82,0.0,-0.77292,0.00014,20.87667]
[1780278853302,31.08,73338.82,0.0,-0.77292,0.00014,20.87667]
[1780278853470,31.08,73338.82,0.0,-0.77292,0.00014,20.87667]
[1780278856089,31.08,73330.52,0.0,-0.77407,0.00014,20.81454]
[1780278856457,31.08,73330.52,0.0,-0.77407,0.00014,20.81454]
[1780278856474,31.08,73330.52,0.0,-0.77407,0.00014,20.81454]
[1780278856509,31.08,73330.52,0.0,-0.77407,0.00014,20.81454]
[1780278857163,31.08,73326.68,0.0,-0.7746,0.00014,20.78574]
[1780278857215,31.08,73326.68,0.0,-0.7746,0.00014,20.78574]
[1780278857219,31.08,73326.68,0.0,-0.7746,0.00014,20.78574]
[1780278858098,31.08,73326.68,0.0,-0.7746,0.00014,20.78574]
[1780278858219,31.08,73326.68,0.0,-0.7746,0.00014,20.78574]
[1780278859710,31.09,73325.51,0.0,-0.77476,0.00014,20.77715]
[1780278859727,31.09,73325.51,0.0,-0.77476,0.00014,20.77715]
[1780278859823,31.09,73324.86,0.0,-0.77484,0.00014,20.7725]
[1780278860117,31.09,73319.18,0.0,-0.77563,0.00014,20.72975]
[1780278861124,31.09,73313.52,0.0,-0.77641,0.00014,20.68701]
[1780278862131,31.09,73305.21,0.0,-0.77756,0.00014,20.62411]
[1780278864639,31.09,73300.05,0.0,-0.77826,0.00014,20.5855]
[1780278867724,31.09,73299.88,0.0,-0.77827,0.00014,20.5849]
[1780278867808,31.09,73276.38,0.0,-0.7815,0.00014,20.40587]
[1780278868118,31.09,73276.38,0.0,-0.7815,0.00014,20.40587]
[1780278869045,31.09,73276.38,0.0,-0.7815,0.00014,20.40587]
[1780278868183,31.09,73261.26,0.0,-0.78357,0.00014,20.28999]
[1780278869190,31.09,73264.21,0.0,-0.78315,0.00014,20.31348]
[1780278871072,31.09,73264.21,0.0,-0.78315,0.00014,20.31348]
[1780278879267,31.1,73256.8,0.0,-0.78416,0.00014,20.25458]
[1780278884303,31.1,73252.59,0.0,-0.78472,0.00014,20.22298]
[1780278889339,31.1,73251.45,0.0,-0.78486,0.00014,20.21525]
[1780278892360,31.1,73262.11,0.0,-0.78339,0.00014,20.29772]
[1780278893367,31.1,73269.88,0.0,-0.78233,0.00014,20.35738]
[1780278895381,31.1,73272.4,0.0,-0.78198,0.00014,20.37671]
[1780278897386,31.1,73272.81,0.0,-0.78193,0.00014,20.37985]
[1780278897469,31.1,73272.81,0.0,-0.78193,0.00014,20.37985]
[1780278897727,31.1,73272.81,0.0,-0.78193,0.00014,20.37985]
[1780278903437,31.1,73263.93,0.0,-0.78313,0.00014,20.31247]
[1780278904443,31.11,73256.93,0.0,-0.78408,0.00014,20.25896]
[1780278906459,31.11,73252.63,0.0,-0.78465,0.00014,20.22648]
[1780278911025,31.11,73249.39,0.0,-0.78508,0.00014,20.20253]
[1780278911077,31.11,73249.39,0.0,-0.78508,0.00014,20.20253]
[1780278911227,31.11,73249.51,0.0,-0.78506,0.00014,20.20378]
[1780278915259,31.11,73248.43,0.0,-0.78519,0.00014,20.1962]
[1780278915301,31.11,73248.43,0.0,-0.78519,0.00014,20.1962]
[1780278915470,31.11,73248.43,0.0,-0.78519,0.00014,20.1962]
[1780278915521,31.11,73248.35,0.0,-0.7852,0.00014,20.19577]
[1780278916870,31.11,73248.35,0.0,-0.7852,0.00014,20.19577]
[1780278916907,31.11,73242.6,0.0,-0.78597,0.00014,20.15171]
[1780278917543,31.11,73235.2,0.0,-0.78697,0.00014,20.09494]
[1780278918550,31.11,73224.46,0.0,-0.78841,0.00013,20.0122]
[1780278919557,31.11,73221.57,0.0,-0.7888,0.00013,19.98997]
[1780278920732,31.11,73221.57,0.0,-0.7888,0.00013,19.98997]
[1780278921571,31.11,73213.07,0.0,-0.78994,0.00013,19.9245]
[1780278922577,31.11,73204.96,0.0,-0.79102,0.00013,19.86177]
[1780278924593,31.12,73205.22,0.0,-0.79098,0.00013,19.86436]
[1780278927615,31.12,73212.78,0.0,-0.78995,0.00013,19.92376]
[1780278928622,31.12,73221.15,0.0,-0.78882,0.00013,19.98871]
[1780278930636,31.12,73214.99,0.0,-0.78964,0.00013,19.94137]
[1780278935671,31.12,73210.97,0.0,-0.79019,0.00013,19.90771]
[1780278936795,31.12,73210.97,0.0,-0.79019,0.00013,19.90771]
[1780278936847,31.12,73210.97,0.0,-0.79019,0.00013,19.90771]
[1780278936976,31.12,73210.97,0.0,-0.79019,0.00013,19.90771]
[1780278939279,31.12,73213.39,0.0,-0.78985,0.00013,19.92716]
[1780278939340,31.12,73213.39,0.0,-0.78985,0.00013,19.92716]
[1780278939471,31.12,73213.39,0.0,-0.78985,0.00013,19.92716]
[1780278940347,31.12,73213.11,0.0,-0.78989,0.00013,19.92525]
[1780278940476,31.12,73213.11,0.0,-0.78989,0.00013,19.92525]
[1780278940707,31.12,73218.05,0.0,-0.78922,0.00013,19.96372]
[1780278941714,31.12,73222.49,0.0,-0.78862,0.00013,19.99824]
[1780278943728,31.13,73227.21,0.0,-0.78798,0.00013,20.03502]
[1780278945742,31.13,73239.45,0.0,-0.78632,0.00014,20.12962]
[1780278946749,31.13,73241.61,0.0,-0.78602,0.00014,20.14641]
[1780278947756,31.13,73246.3,0.0,-0.78539,0.00014,20.18264]
[1780278949770,31.13,73259.4,0.0,-0.7836,0.00014,20.28353]
[1780278950777,31.13,73264.71,0.0,-0.78287,0.00014,20.32432]
[1780278952791,31.13,73269.2,0.0,-0.78226,0.00014,20.35894]
[1780278953798,31.13,73264.1,0.0,-0.78295,0.00014,20.32005]
[1780278958741,31.13,73261.75,0.0,-0.78325,0.00014,20.30292]
[1780278958976,31.13,73261.75,0.0,-0.78325,0.00014,20.30292]
[1780278960480,31.13,73261.77,0.0,-0.78324,0.00014,20.30351]
[1780278960533,31.13,73261.77,0.0,-0.78324,0.00014,20.30351]
[1780278960719,31.13,73261.77,0.0,-0.78324,0.00014,20.30351]
[1780278960847,31.13,73261.7,0.0,-0.78325,0.00014,20.30319]
[1780278964875,31.13,73255.49,0.0,-0.78408,0.00014,20.25653]
[1780278965882,31.14,73250.07,0.0,-0.78481,0.00014,20.21524]
[1780278966889,31.14,73243.85,0.0,-0.78565,0.00014,20.16761]
[1780278968903,31.14,73249.66,0.0,-0.78485,0.00014,20.21272]
[1780278970917,31.14,73252.07,0.0,-0.78452,0.00014,20.23152]
[1780278972931,31.14,73246.91,0.0,-0.78521,0.00014,20.19221]
[1780278973513,31.14,73246.91,0.0,-0.78521,0.00014,20.19221]
[1780278973561,31.14,73246.91,0.0,-0.78521,0.00014,20.19221]
[1780278973720,31.14,73246.91,0.0,-0.78521,0.00014,20.19221]
[1780278978567,31.14,73241.89,0.0,-0.78588,0.00014,20.15465]
[1780278978616,31.14,73241.89,0.0,-0.78588,0.00014,20.15465]
[1780278978727,31.14,73241.89,0.0,-0.78588,0.00014,20.15465]
[1780278982533,31.14,73243.09,0.0,-0.7857,0.00014,20.16474]
[1780278982724,31.14,73243.09,0.0,-0.7857,0.00014,20.16474]
[1780278986165,31.14,73242.23,0.0,-0.7858,0.00014,20.15875]
[1780278986211,31.14,73242.23,0.0,-0.7858,0.00014,20.15875]
[1780278986223,31.14,73242.23,0.0,-0.7858,0.00014,20.15875]
[1780278987031,31.15,73241.65,0.0,-0.78587,0.00014,20.1547]
[1780278988038,31.15,73235.69,0.0,-0.78668,0.00014,20.10906]
[1780278989045,31.15,73230.25,0.0,-0.78741,0.00013,20.06743]
[1780278990052,31.15,73224.25,0.0,-0.78821,0.00013,20.02149]
[1780278995090,31.15,73223.06,0.0,-0.78836,0.00013,20.01068]
[1780278995829,31.15,73223.06,0.0,-0.78836,0.00013,20.01068]
[1780278995881,31.15,73223.06,0.0,-0.78836,0.00013,20.01068]
[1780278995974,31.15,73223.06,0.0,-0.78836,0.00013,20.01068]
[1780278997303,31.15,73223.81,0.0,-0.78824,0.00013,20.01726]
[1780278997353,31.15,73223.81,0.0,-0.78824,0.00013,20.01726]
[1780278997470,31.15,73223.81,0.0,-0.78824,0.00013,20.01726]
[1780278998111,31.15,73224.86,0.0,-0.78809,0.00013,20.02578]
[1780279000124,31.16,73239.87,0.0,-0.78606,0.00014,20.1421]
[1780279001132,31.16,73246.62,0.0,-0.78513,0.00014,20.19435]
[1780279002139,31.16,73246.94,0.0,-0.78509,0.00014,20.19705]
[1780279005425,31.16,73246.63,0.0,-0.78512,0.00014,20.19524]
[1780279005473,31.16,73246.63,0.0,-0.78512,0.00014,20.19524]
[1780279008181,31.16,73238.82,0.0,-0.78617,0.00014,20.13581]
[1780279010235,31.16,73237.23,0.0,-0.78638,0.00014,20.12383]
[1780279011663,31.16,73233.49,0.0,-0.78687,0.00013,20.0956]
[1780279011713,31.16,73233.49,0.0,-0.78687,0.00013,20.0956]
[1780279011721,31.16,73233.49,0.0,-0.78687,0.00013,20.0956]
[1780279015226,31.16,73233.6,0.0,-0.78684,0.00013,20.09735]
[1780279015233,31.17,73229.5,0.0,-0.78739,0.00013,20.06611]
[1780279015278,31.17,73229.5,0.0,-0.78739,0.00013,20.06611]
[1780279015469,31.17,73229.5,0.0,-0.78739,0.00013,20.06611]
[1780279016239,31.17,73232.53,0.0,-0.78697,0.00013,20.08975]
[1780279018254,31.17,73227.11,0.0,-0.78769,0.00013,20.04896]
[1780279020268,31.17,73219.72,0.0,-0.78867,0.00013,19.99233]
[1780279021275,31.17,73209.45,0.0,-0.79004,0.00013,19.91337]
[1780279023289,31.17,73206.32,0.0,-0.79044,0.00013,19.89038]
[1780279028331,31.18,73208.76,0.0,-0.79008,0.00013,19.91136]
[1780279030880,31.18,73210.71,0.0,-0.78981,0.00013,19.92681]
[1780279030932,31.18,73210.71,0.0,-0.78981,0.00013,19.92681]
[1780279030978,31.18,73210.71,0.0,-0.78981,0.00013,19.92681]
[1780279032359,31.18,73216.72,0.0,-0.78898,0.00013,19.97425]
[1780279034373,31.18,73222.45,0.0,-0.7882,0.00013,20.019]
[1780279036766,31.18,73225.14,0.0,-0.78784,0.00013,20.03998]
[1780279036782,31.18,73225.14,0.0,-0.78784,0.00013,20.03998]
[1780279036977,31.18,73225.14,0.0,-0.78784,0.00013,20.03998]
[1780279042429,31.19,73228.25,0.0,-0.78739,0.00013,20.0654]
[1780279044481,31.19,73228.19,0.0,-0.7874,0.00013,20.06514]
[1780279044485,31.19,73228.19,0.0,-0.7874,0.00013,20.06514]
[1780279044725,31.19,73228.19,0.0,-0.7874,0.00013,20.06514]
[1780279047464,31.19,73221.57,0.0,-0.78826,0.00013,20.01553]
[1780279048471,31.19,73215.84,0.0,-0.78902,0.00013,19.97178]
[1780279050515,31.19,73212.84,0.0,-0.78942,0.00013,19.94912]
[1780279050607,31.19,73212.84,0.0,-0.78942,0.00013,19.94912]
[1780279050722,31.19,73212.84,0.0,-0.78942,0.00013,19.94912]
[1780279055526,31.2,73217.58,0.0,-0.78875,0.00013,19.98516]
[1780279057202,31.2,73217.58,0.0,-0.78875,0.00013,19.98516]
[1780279057222,31.2,73217.58,0.0,-0.78875,0.00013,19.98516]
[1780279058832,31.2,73222.74,0.0,-0.78804,0.00013,20.02578]
[1780279060109,31.2,73223.67,0.0,-0.78791,0.00013,20.03334]
[1780279060225,31.2,73223.67,0.0,-0.78791,0.00013,20.03334]
[1780279060271,31.2,73223.67,0.0,-0.78791,0.00013,20.03334]
[1780279060210,31.2,73224.05,0.0,-0.78785,0.00013,20.03665]
[1780279060721,31.2,73224.05,0.0,-0.78785,0.00013,20.03665]
[1780279060773,31.2,73224.05,0.0,-0.78785,0.00013,20.03665]
[1780279060973,31.2,73224.05,0.0,-0.78785,0.00013,20.03665]
[1780279061050,31.2,73228.39,0.0,-0.78726,0.00013,20.07043]
[1780279063582,31.21,73234.6,0.0,-0.78641,0.00013,20.11916]
[1780279064650,31.21,73234.6,0.0,-0.78641,0.00013,20.11916]
[1780279064700,31.21,73234.6,0.0,-0.78641,0.00013,20.11916]
[1780279064720,31.21,73234.6,0.0,-0.78641,0.00013,20.11916]
[1780279068952,31.21,73236.88,0.0,-0.78608,0.00014,20.13775]
[1780279068973,31.21,73236.88,0.0,-0.78608,0.00014,20.13775]
[1780279069004,31.21,73236.88,0.0,-0.78608,0.00014,20.13775]
[1780279069073,31.21,73236.58,0.0,-0.78612,0.00014,20.13571]
[1780279069755,31.21,73236.58,0.0,-0.78612,0.00014,20.13571]
[1780279069970,31.21,73236.58,0.0,-0.78612,0.00014,20.13571]
[1780279070072,31.21,73236.66,0.0,-0.7861,0.00014,20.13659]
[1780279070720,31.21,73236.66,0.0,-0.7861,0.00014,20.13659]
[1780279076233,31.21,73237.54,0.0,-0.78596,0.00014,20.14467]
[1780279076285,31.21,73237.54,0.0,-0.78596,0.00014,20.14467]
[1780279076474,31.21,73236.8,0.0,-0.78605,0.00014,20.13925]
[1780279078968,31.22,73233.48,0.0,-0.78649,0.00013,20.11431]
[1780279079019,31.22,73233.48,0.0,-0.78649,0.00013,20.11431]
[1780279079220,31.22,73233.48,0.0,-0.78649,0.00013,20.11431]
[1780279079321,31.22,73232.92,0.0,-0.78656,0.00013,20.1103]
[1780279082930,31.22,73230.29,0.0,-0.7869,0.00013,20.09102]
[1780279082975,31.22,73230.29,0.0,-0.7869,0.00013,20.09102]
[1780279085487,31.22,73234.95,0.0,-0.78626,0.00013,20.12766]
[1780279085539,31.22,73234.95,0.0,-0.78626,0.00013,20.12766]
[1780279085724,31.22,73234.95,0.0,-0.78626,0.00013,20.12766]
[1780279085736,31.22,73234.51,0.0,-0.78631,0.00013,20.12454]
[1780279086725,31.22,73234.51,0.0,-0.78631,0.00013,20.12454]
[1780279091880,31.22,73238.62,0.0,-0.78573,0.00014,20.15727]
[1780279091966,31.22,73238.62,0.0,-0.78573,0.00014,20.15727]
[1780279091972,31.22,73238.62,0.0,-0.78573,0.00014,20.15727]
[1780279092441,31.22,73236.83,0.0,-0.78597,0.00014,20.14376]
[1780279092474,31.22,73236.83,0.0,-0.78597,0.00014,20.14376]
[1780279092491,31.22,73236.83,0.0,-0.78597,0.00014,20.14376]
[1780279092785,31.22,73235.63,0.0,-0.78613,0.00013,20.13479]
[1780279096389,31.23,73236.33,0.0,-0.78602,0.00013,20.14087]
[1780279096469,31.23,73236.33,0.0,-0.78602,0.00013,20.14087]
[1780279097119,31.23,73236.33,0.0,-0.78602,0.00013,20.14087]
[1780279097171,31.23,73236.33,0.0,-0.78602,0.00013,20.14087]
[1780279097221,31.23,73236.33,0.0,-0.78602,0.00013,20.14087]
[1780279097303,31.23,73236.36,0.0,-0.78601,0.00013,20.14133]
[1780279101543,31.23,73236.66,0.0,-0.78596,0.00014,20.1445]
[1780279101651,31.23,73236.66,0.0,-0.78596,0.00014,20.1445]
[1780279101725,31.23,73236.66,0.0,-0.78596,0.00014,20.1445]
[1780279102086,31.23,73236.66,0.0,-0.78596,0.00014,20.1445]
[1780279102131,31.23,73236.66,0.0,-0.78596,0.00014,20.1445]
[1780279102222,31.23,73236.66,0.0,-0.78596,0.00014,20.1445]
[1780279102298,31.23,73235.21,0.0,-0.78615,0.00013,20.1336]
[1780279105239,31.23,73235.18,0.0,-0.78614,0.00013,20.13384]
[1780279105294,31.23,73235.18,0.0,-0.78614,0.00013,20.13384]
[1780279106669,31.23,73235.3,0.0,-0.78612,0.00013,20.13522]
[1780279106729,31.23,73235.3,0.0,-0.78612,0.00013,20.13522]
[1780279106883,31.23,73235.69,0.0,-0.78606,0.00013,20.13844]
[1780279110640,31.23,73239.34,0.0,-0.78556,0.00014,20.16709]
[1780279110692,31.23,73239.34,0.0,-0.78556,0.00014,20.16709]
[1780279110723,31.23,73239.34,0.0,-0.78556,0.00014,20.16709]
[1780279110911,31.23,73240.31,0.0,-0.78542,0.00014,20.17471]
[1780279116959,31.24,73238.42,0.0,-0.78568,0.00014,20.15779]
[1780279118411,31.24,73238.5,0.0,-0.78567,0.00014,20.15861]
[1780279118472,31.24,73238.5,0.0,-0.78567,0.00014,20.15861]
[1780279118486,31.24,73238.5,0.0,-0.78567,0.00014,20.15861]
[1780279118972,31.24,73238.38,0.0,-0.78568,0.00014,20.15789]
[1780279124018,31.24,73234.82,0.0,-0.78614,0.00013,20.13156]
[1780279124731,31.24,73234.82,0.0,-0.78614,0.00013,20.13156]
[1780279124777,31.24,73234.82,0.0,-0.78614,0.00013,20.13156]
[1780279124973,31.24,73234.82,0.0,-0.78614,0.00013,20.13156]
[1780279125020,31.24,73235.12,0.0,-0.7861,0.00013,20.13407]
[1780279125725,31.24,73235.12,0.0,-0.7861,0.00013,20.13407]
[1780279129047,31.24,73230.33,0.0,-0.78673,0.00013,20.09814]
[1780279129869,31.24,73230.33,0.0,-0.78673,0.00013,20.09814]
[1780279129980,31.24,73230.33,0.0,-0.78673,0.00013,20.09814]
[1780279129994,31.24,73230.33,0.0,-0.78673,0.00013,20.09814]
[1780279130054,31.24,73226.78,0.0,-0.7872,0.00013,20.07113]
[1780279131061,31.24,73222.37,0.0,-0.78779,0.00013,20.03751]
[1780279131797,31.24,73222.37,0.0,-0.78779,0.00013,20.03751]
[1780279131886,31.24,73222.37,0.0,-0.78779,0.00013,20.03751]
[1780279132068,31.24,73216.01,0.0,-0.78864,0.00013,19.9889]
[1780279133075,31.25,73210.13,0.0,-0.78942,0.00013,19.94399]
[1780279136096,31.25,73214.44,0.0,-0.78883,0.00013,19.9781]
[1780279136578,31.25,73214.44,0.0,-0.78883,0.00013,19.9781]
[1780279140325,31.25,73213.14,0.0,-0.78899,0.00013,19.96888]
[1780279140377,31.25,73213.14,0.0,-0.78899,0.00013,19.96888]
[1780279140374,31.25,73214.8,0.0,-0.78876,0.00013,19.98193]
[1780279140474,31.25,73214.8,0.0,-0.78876,0.00013,19.98193]
[1780279141131,31.25,73212.72,0.0,-0.78903,0.00013,19.96617]
[1780279145817,31.25,73214.94,0.0,-0.78872,0.00013,19.98434]
[1780279145868,31.25,73214.94,0.0,-0.78872,0.00013,19.98434]
[1780279145980,31.25,73214.94,0.0,-0.78872,0.00013,19.98434]
[1780279146166,31.25,73215.61,0.0,-0.78862,0.00013,19.98975]
[1780279151201,31.26,73218.14,0.0,-0.78826,0.00013,20.01042]
[1780279156236,31.26,73218.13,0.0,-0.78824,0.00013,20.01149]
[1780279159198,31.26,73217.78,0.0,-0.78828,0.00013,20.00926]
[1780279159224,31.26,73217.78,0.0,-0.78828,0.00013,20.00926]
[1780279159250,31.26,73217.78,0.0,-0.78828,0.00013,20.00926]
[1780279159257,31.26,73217.86,0.0,-0.78827,0.00013,20.01012]
[1780279164291,31.26,73217.54,0.0,-0.78829,0.00013,20.00885]
[1780279166306,31.27,73213.52,0.0,-0.78882,0.00013,19.97842]
[1780279166847,31.27,73213.52,0.0,-0.78882,0.00013,19.97842]
[1780279166899,31.27,73213.52,0.0,-0.78882,0.00013,19.97842]
[1780279166974,31.27,73213.52,0.0,-0.78882,0.00013,19.97842]
[1780279167313,31.27,73213.82,0.0,-0.78877,0.00013,19.981]
[1780279172348,31.27,73208.56,0.0,-0.78947,0.00013,19.93841]
[1780279173377,31.27,73208.56,0.0,-0.78947,0.00013,19.93841]
[1780279173429,31.27,73208.4,0.0,-0.78949,0.00013,19.93749]
[1780279173471,31.27,73208.4,0.0,-0.78949,0.00013,19.93749]
[1780279174362,31.27,73208.47,0.0,-0.78947,0.00013,19.93837]
[1780279176710,31.27,73204.77,0.0,-0.78996,0.00013,19.91055]
[1780279176726,31.27,73204.77,0.0,-0.78996,0.00013,19.91055]
[1780279176750,31.27,73204.77,0.0,-0.78996,0.00013,19.91055]
[1780279177383,31.27,73204.1,0.0,-0.79004,0.00013,19.90573]
[1780279178653,31.27,73203.68,0.0,-0.79009,0.00013,19.90287]
[1780279178731,31.27,73203.68,0.0,-0.79009,0.00013,19.90287]
[1780279179410,31.27,73202.25,0.0,-0.79027,0.00013,19.89222]
[1780279181424,31.28,73196.95,0.0,-0.79097,0.00013,19.85212]
[1780279182431,31.28,73192.72,0.0,-0.79152,0.00013,19.81991]
[1780279185454,31.28,73189.43,0.0,-0.79192,0.00013,19.79643]
[1780279186460,31.28,73183.94,0.0,-0.79264,0.00013,19.7545]
[1780279189481,31.29,73188.86,0.0,-0.79196,0.00013,19.79412]
[1780279190732,31.29,73188.86,0.0,-0.79196,0.00013,19.79412]
[1780279190784,31.29,73188.86,0.0,-0.79196,0.00013,19.79412]
[1780279190979,31.29,73188.86,0.0,-0.79196,0.00013,19.79412]
[1780279191077,31.29,73190.79,0.0,-0.7917,0.00013,19.80949]
[1780279196531,31.29,73192.81,0.0,-0.79138,0.00013,19.82773]
[1780279199099,31.29,73193.91,0.0,-0.79123,0.00013,19.83663]
[1780279199166,31.29,73193.91,0.0,-0.79123,0.00013,19.83663]
[1780279199225,31.29,73193.91,0.0,-0.79123,0.00013,19.83663]
[1780279199268,31.3,73194.28,0.0,-0.79117,0.00013,19.83989]
[1780279202574,31.3,73187.3,0.0,-0.79207,0.00013,19.78767]
[1780279203802,31.3,73187.3,0.0,-0.79207,0.00013,19.78767]
[1780279203830,31.3,73187.3,0.0,-0.79207,0.00013,19.78767]
[1780279203975,31.3,73187.3,0.0,-0.79207,0.00013,19.78767]
[1780279204077,31.3,73183.7,0.0,-0.79254,0.00013,19.76018]
[1780279209108,31.3,73181.69,0.0,-0.79278,0.00013,19.74608]
[1780279209209,31.3,73174.5,0.0,-0.79372,0.00013,19.69086]
[1780279210629,31.31,73179.1,0.0,-0.7931,0.00013,19.72726]
[1780279212392,31.31,73179.1,0.0,-0.7931,0.00013,19.72726]
[1780279212441,31.31,73179.1,0.0,-0.7931,0.00013,19.72726]
[1780279212470,31.31,73179.1,0.0,-0.7931,0.00013,19.72726]
[1780279212434,31.31,73179.85,0.0,-0.793,0.00013,19.73343]
[1780279212643,31.31,73178.85,0.0,-0.79312,0.00013,19.72608]
[1780279217256,31.31,73181.0,0.0,-0.79282,0.00013,19.74385]
[1780279217305,31.31,73181.0,0.0,-0.79282,0.00013,19.74385]
[1780279217471,31.31,73181.0,0.0,-0.79282,0.00013,19.74385]
[1780279217309,31.31,73182.83,0.0,-0.79257,0.00013,19.75834]
[1780279217678,31.31,73184.58,0.0,-0.79233,0.00013,19.77219]
[1780279220730,31.31,73186.4,0.0,-0.79208,0.00013,19.78688]
[1780279220736,31.31,73186.4,0.0,-0.79208,0.00013,19.78688]
[1780279220973,31.31,73186.4,0.0,-0.79208,0.00013,19.78688]
[1780279221060,31.31,73191.43,0.0,-0.79141,0.00013,19.82598]
[1780279221708,31.32,73196.05,0.0,-0.79078,0.00013,19.86199]
[1780279222715,31.32,73187.02,0.0,-0.79198,0.00013,19.79277]
[1780279224247,31.32,73187.02,0.0,-0.79198,0.00013,19.79277]
[1780279224299,31.32,73187.02,0.0,-0.79198,0.00013,19.79277]
[1780279224397,31.32,73180.48,0.0,-0.79283,0.00013,19.74275]
[1780279224722,31.32,73180.48,0.0,-0.79283,0.00013,19.74275]
[1780279227011,31.32,73177.75,0.0,-0.79318,0.00013,19.72241]
[1780279228757,31.32,73173.32,0.0,-0.79374,0.00013,19.68937]
[1780279231774,31.32,73171.8,0.0,-0.79393,0.00013,19.67846]
[1780279231834,31.32,73171.8,0.0,-0.79393,0.00013,19.67846]
[1780279231974,31.32,73171.8,0.0,-0.79393,0.00013,19.67846]
[1780279232237,31.32,73168.52,0.0,-0.79438,0.00013,19.64995]
[1780279232786,31.33,73164.67,0.0,-0.79488,0.00013,19.62062]
[1780279233793,31.33,73159.87,0.0,-0.7955,0.00013,19.58394]
[1780279235807,31.33,73167.29,0.0,-0.79451,0.00013,19.64212]
[1780279236814,31.33,73175.76,0.0,-0.79339,0.00013,19.70796]
[1780279237821,31.33,73179.86,0.0,-0.79284,0.00013,19.7399]
[1780279239835,31.33,73178.86,0.0,-0.79297,0.00013,19.73267]
[1780279241518,31.33,73179.77,0.0,-0.79284,0.00013,19.73995]
[1780279242856,31.33,73177.71,0.0,-0.79311,0.00013,19.72454]
[1780279244305,31.33,73177.71,0.0,-0.79311,0.00013,19.72454]
[1780279244354,31.33,73176.9,0.0,-0.79321,0.00013,19.71855]
[1780279244870,31.33,73173.97,0.0,-0.79359,0.00013,19.6962]
[1780279245877,31.33,73176.12,0.0,-0.7933,0.00013,19.7131]
[1780279246884,31.34,73177.82,0.0,-0.79307,0.00013,19.7265]
[1780279247891,31.34,73179.32,0.0,-0.79287,0.00013,19.73834]
[1780279248910,31.34,73190.22,0.0,-0.79142,0.00013,19.82263]
[1780279250363,31.34,73190.22,0.0,-0.79142,0.00013,19.82263]
[1780279250414,31.34,73190.22,0.0,-0.79142,0.00013,19.82263]
[1780279250516,31.34,73192.13,0.0,-0.79117,0.00013,19.83751]
[1780279250913,31.34,73191.14,0.0,-0.79129,0.00013,19.83003]
[1780279251920,31.34,73191.92,0.0,-0.79119,0.00013,19.83629]
[1780279252662,31.34,73191.92,0.0,-0.79119,0.00013,19.83629]
[1780279255948,31.34,73191.12,0.0,-0.79128,0.00013,19.83109]
[1780279256955,31.34,73185.2,0.0,-0.79206,0.00013,19.78573]
[1780279257962,31.34,73182.38,0.0,-0.79242,0.00013,19.76428]
[1780279258969,31.34,73180.55,0.0,-0.79266,0.00013,19.75049]
[1780279260983,31.34,73184.1,0.0,-0.79218,0.00013,19.77855]
[1780279262329,31.34,73186.54,0.0,-0.79185,0.00013,19.79765]
[1780279262997,31.34,73190.21,0.0,-0.79136,0.00013,19.8262]
[1780279264017,31.35,73196.38,0.0,-0.79053,0.00013,19.87392]
[1780279265011,31.35,73192.27,0.0,-0.79108,0.00013,19.84248]
[1780279269039,31.35,73197.01,0.0,-0.79043,0.00013,19.87986]
[1780279270046,31.35,73202.29,0.0,-0.78973,0.00013,19.92062]
[1780279271053,31.35,73204.52,0.0,-0.78943,0.00013,19.93788]
[1780279272060,31.35,73201.48,0.0,-0.78983,0.00013,19.91463]
[1780279275081,31.35,73200.45,0.0,-0.78996,0.00013,19.90714]
[1780279276089,31.35,73205.48,0.0,-0.78929,0.00013,19.94592]
[1780279277096,31.35,73207.57,0.0,-0.78901,0.00013,19.96206]
[1780279278103,31.35,73209.87,0.0,-0.7887,0.00013,19.97979]
[1780279282131,31.35,73202.85,0.0,-0.78963,0.00013,19.92613]
[1780279283138,31.35,73198.97,0.0,-0.79014,0.00013,19.89644]
[1780279284145,31.35,73198.12,0.0,-0.79025,0.00013,19.89006]
[1780279285155,31.35,73193.29,0.0,-0.79089,0.00013,19.85308]
[1780279286162,31.35,73191.3,0.0,-0.79115,0.00013,19.83798]
[1780279287169,31.35,73190.31,0.0,-0.79128,0.00013,19.83059]
[1780279288205,31.35,73183.72,0.0,-0.79215,0.00013,19.78007]
[1780279289188,31.35,73168.07,0.0,-0.79421,0.00013,19.65945]
[1780279290195,31.35,73163.25,0.0,-0.79484,0.00013,19.62248]
[1780279293216,31.36,73159.31,0.0,-0.79537,0.00013,19.58931]
[1780279295230,31.36,73170.89,0.0,-0.79384,0.00013,19.67923]
[1780279296237,31.36,73175.08,0.0,-0.79328,0.00013,19.71182]
[1780279297244,31.36,73174.04,0.0,-0.79342,0.00013,19.70389]
[1780279298251,31.36,73175.16,0.0,-0.79327,0.00013,19.71277]
[1780279299258,31.36,73167.91,0.0,-0.79422,0.00013,19.65702]
[1780279300265,31.36,73161.92,0.0,-0.795,0.00013,19.61102]
[1780279303286,31.36,73158.19,0.0,-0.79547,0.00013,19.58326]
[1780279307314,31.37,73152.14,0.0,-0.79623,0.00013,19.53799]
[1780279308342,31.37,73145.99,0.0,-0.79703,0.00013,19.49079]
[1780279309337,31.37,73145.99,0.0,-0.79703,0.00013,19.49079]
[1780279309340,31.37,73132.7,0.0,-0.79875,0.00013,19.38821]
[1780279309747,31.37,73132.7,0.0,-0.79875,0.00013,19.38821]
[1780279310346,31.37,73128.49,0.0,-0.79929,0.00013,19.3558]
[1780279311357,31.37,73139.92,0.0,-0.7978,0.00013,19.44486]
[1780279312462,31.37,73139.92,0.0,-0.7978,0.00013,19.44486]
[1780279312468,31.37,73151.59,0.0,-0.79627,0.00013,19.53568]
[1780279312765,31.37,73151.59,0.0,-0.79627,0.00013,19.53568]
[1780279313371,31.37,73148.59,0.0,-0.79666,0.00013,19.51273]
[1780279316423,31.37,73147.13,0.0,-0.79684,0.00013,19.50206]
[1780279320419,31.38,73152.53,0.0,-0.7961,0.00013,19.54546]
[1780279321428,31.38,73174.69,0.0,-0.79319,0.00013,19.71694]
[1780279322518,31.38,73174.69,0.0,-0.79319,0.00013,19.71694]
[1780279322547,31.38,73190.62,0.0,-0.79108,0.00013,19.83992]
[1780279323444,31.38,73194.19,0.0,-0.7906,0.00013,19.86757]
[1780279324451,31.38,73191.28,0.0,-0.79098,0.00013,19.84542]
[1780279326482,31.38,73191.24,0.0,-0.79098,0.00013,19.8453]
[1780279328479,31.38,73198.16,0.0,-0.79005,0.00013,19.89909]
[1780279333516,31.38,73200.81,0.0,-0.78969,0.00013,19.92032]
[1780279338552,31.38,73200.07,0.0,-0.78977,0.00013,19.91543]
[1780279339559,31.38,73204.84,0.0,-0.78913,0.00013,19.95218]
[1780279342476,31.39,73206.92,0.0,-0.78885,0.00013,19.96839]
[1780279342528,31.39,73206.92,0.0,-0.78885,0.00013,19.96839]
[1780279342719,31.39,73205.3,0.0,-0.78906,0.00013,19.95605]
[1780279344594,31.39,73210.54,0.0,-0.78836,0.00013,19.99637]
[1780279345601,31.39,73216.51,0.0,-0.78756,0.00013,20.04218]
[1780279347615,31.39,73221.49,0.0,-0.78689,0.00013,20.08061]
[1780279349811,31.39,73222.11,0.0,-0.78679,0.00013,20.08592]
[1780279349858,31.39,73222.11,0.0,-0.78679,0.00013,20.08592]
[1780279349974,31.39,73222.11,0.0,-0.78679,0.00013,20.08592]
[1780279356450,31.39,73217.12,0.0,-0.78746,0.00013,20.04556]
[1780279356475,31.39,73217.12,0.0,-0.78746,0.00013,20.04556]
[1780279356502,31.39,73217.12,0.0,-0.78746,0.00013,20.04556]
[1780279360024,31.39,73216.87,0.0,-0.78748,0.00013,20.04447]
[1780279360222,31.39,73216.87,0.0,-0.78748,0.00013,20.04447]
[1780279362697,31.4,73219.7,0.0,-0.78709,0.00013,20.06664]
[1780279362723,31.4,73219.7,0.0,-0.78709,0.00013,20.06664]
[1780279362749,31.4,73219.7,0.0,-0.78709,0.00013,20.06664]
[1780279365143,31.4,73220.59,0.0,-0.78696,0.00013,20.07419]
[1780279365192,31.4,73220.59,0.0,-0.78696,0.00013,20.07419]
[1780279365222,31.4,73220.59,0.0,-0.78696,0.00013,20.07419]
[1780279366382,31.4,73223.32,0.0,-0.78659,0.00013,20.09528]
[1780279366475,31.4,73223.32,0.0,-0.78659,0.00013,20.09528]
[1780279367756,31.4,73228.98,0.0,-0.78582,0.00013,20.13909]
[1780279369608,31.4,73228.98,0.0,-0.78582,0.00013,20.13909]
[1780279369665,31.4,73228.98,0.0,-0.78582,0.00013,20.13909]
[1780279369728,31.4,73229.5,0.0,-0.78575,0.00013,20.14322]
[1780279375157,31.4,73227.71,0.0,-0.78597,0.00013,20.13033]
[1780279375223,31.4,73227.71,0.0,-0.78597,0.00013,20.13033]
[1780279375372,31.4,73227.71,0.0,-0.78597,0.00013,20.13033]
[1780279377765,31.4,73226.45,0.0,-0.78614,0.00013,20.12108]
[1780279377773,31.4,73226.45,0.0,-0.78614,0.00013,20.12108]
[1780279377970,31.4,73226.48,0.0,-0.78613,0.00013,20.1215]
[1780279378071,31.4,73225.55,0.0,-0.78625,0.00013,20.11459]
[1780279381363,31.4,73225.94,0.0,-0.78619,0.00013,20.11797]
[1780279381407,31.4,73225.94,0.0,-0.78619,0.00013,20.11797]
[1780279381476,31.4,73225.94,0.0,-0.78619,0.00013,20.11797]
[1780279382885,31.4,73228.51,0.0,-0.78584,0.00013,20.13796]
[1780279382976,31.4,73228.51,0.0,-0.78584,0.00013,20.13796]
[1780279386937,31.41,73233.25,0.0,-0.78519,0.00013,20.17464]
[1780279386972,31.41,73233.25,0.0,-0.78519,0.00013,20.17464]
[1780279386989,31.41,73233.25,0.0,-0.78519,0.00013,20.17464]
[1780279389509,31.41,73230.77,0.0,-0.78552,0.00013,20.15601]
[1780279389561,31.41,73230.77,0.0,-0.78552,0.00013,20.15601]
[1780279389720,31.41,73230.77,0.0,-0.78552,0.00013,20.15601]
[1780279389610,31.41,73230.63,0.0,-0.78554,0.00013,20.15508]
[1780279392947,31.41,73236.3,0.0,-0.78476,0.00013,20.19885]
[1780279394749,31.41,73236.3,0.0,-0.78476,0.00013,20.19885]
[1780279394801,31.41,73236.3,0.0,-0.78476,0.00013,20.19885]
[1780279394973,31.41,73238.33,0.0,-0.78449,0.00013,20.21446]
[1780279396831,31.41,73238.65,0.0,-0.78444,0.00013,20.21696]
[1780279396978,31.41,73238.65,0.0,-0.78444,0.00013,20.21696]
[1780279398990,31.41,73248.24,0.0,-0.78314,0.00014,20.29018]
[1780279404027,31.41,73244.51,0.0,-0.78364,0.00014,20.26189]
[1780279405034,31.41,73228.48,0.0,-0.7858,0.00013,20.13986]
[1780279406041,31.41,73225.65,0.0,-0.78618,0.00013,20.11844]
[1780279410940,31.41,73227.9,0.0,-0.78586,0.00013,20.13637]
[1780279410949,31.41,73227.9,0.0,-0.78586,0.00013,20.13637]
[1780279410974,31.41,73227.9,0.0,-0.78586,0.00013,20.13637]
[1780279416112,31.41,73232.17,0.0,-0.7853,0.00013,20.16628]
[1780279418126,31.41,73239.77,0.0,-0.78427,0.00013,20.22441]
[1780279419133,31.42,73244.35,0.0,-0.78365,0.00014,20.2593]
[1780279423161,31.42,73253.62,0.0,-0.78239,0.00014,20.32992]
[1780279425175,31.42,73251.34,0.0,-0.7827,0.00014,20.31261]
[1780279428203,31.42,73242.07,0.0,-0.78395,0.00014,20.24218]
[1780279430217,31.42,73248.7,0.0,-0.78306,0.00014,20.29266]
[1780279430880,31.42,73248.7,0.0,-0.78306,0.00014,20.29266]
[1780279430889,31.42,73248.7,0.0,-0.78306,0.00014,20.29266]
[1780279430977,31.42,73248.7,0.0,-0.78306,0.00014,20.29266]
[1780279433878,31.42,73250.15,0.0,-0.78286,0.00014,20.30381]
[1780279433932,31.42,73250.15,0.0,-0.78286,0.00014,20.30381]
[1780279433976,31.42,73250.15,0.0,-0.78286,0.00014,20.30381]
[1780279436259,31.42,73258.67,0.0,-0.7817,0.00014,20.36857]
[1780279439505,31.42,73257.79,0.0,-0.78182,0.00014,20.36184]
[1780279439549,31.42,73257.79,0.0,-0.78182,0.00014,20.36184]
[1780279439722,31.42,73257.79,0.0,-0.78182,0.00014,20.36184]
[1780279441294,31.42,73267.65,0.0,-0.78048,0.00014,20.43638]
[1780279443308,31.42,73271.33,0.0,-0.77999,0.00014,20.46396]
[1780279447336,31.42,73276.24,0.0,-0.77932,0.00014,20.501]
[1780279449350,31.42,73283.22,0.0,-0.77836,0.00014,20.55384]
[1780279454385,31.42,73285.58,0.0,-0.77803,0.00014,20.57164]
[1780279455843,31.42,73285.58,0.0,-0.77803,0.00014,20.57164]
[1780279455986,31.42,73286.08,0.0,-0.77797,0.00014,20.57536]
[1780279458413,31.42,73290.91,0.0,-0.77731,0.00014,20.61156]
[1780279461434,31.41,73284.08,0.0,-0.77825,0.00014,20.55988]
[1780279463452,31.41,73291.36,0.0,-0.77725,0.00014,20.61461]
[1780279464407,31.41,73291.36,0.0,-0.77725,0.00014,20.61461]
[1780279464453,31.41,73291.36,0.0,-0.77725,0.00014,20.61461]
[1780279464479,31.41,73291.36,0.0,-0.77725,0.00014,20.61461]
[1780279465936,31.41,73288.83,0.0,-0.7776,0.00014,20.59541]
[1780279468472,31.41,73289.32,0.0,-0.77754,0.00014,20.59896]
[1780279471904,31.41,73292.51,0.0,-0.77712,0.00014,20.61939]
[1780279471956,31.41,73292.51,0.0,-0.77712,0.00014,20.61939]
[1780279471972,31.41,73292.51,0.0,-0.77712,0.00014,20.61939]
[1780279472513,31.41,73293.47,0.0,-0.77699,0.00014,20.62666]
[1780279473940,31.41,73292.63,0.0,-0.77711,0.00014,20.62046]
[1780279473979,31.41,73292.63,0.0,-0.77711,0.00014,20.62046]
[1780279478357,31.42,73290.49,0.0,-0.77739,0.00014,20.60489]
[1780279478409,31.42,73290.49,0.0,-0.77739,0.00014,20.60489]
[1780279478472,31.42,73290.49,0.0,-0.77739,0.00014,20.60489]
[1780279478555,31.42,73285.9,0.0,-0.77802,0.00014,20.57048]
[1780279481818,31.42,73286.2,0.0,-0.77797,0.00014,20.5731]
[1780279481870,31.42,73286.2,0.0,-0.77797,0.00014,20.5731]
[1780279481970,31.42,73285.91,0.0,-0.778,0.00014,20.5711]
[1780279482583,31.42,73285.18,0.0,-0.7781,0.00014,20.56578]
[1780279487618,31.42,73284.86,0.0,-0.77813,0.00014,20.56403]
[1780279491449,31.42,73287.54,0.0,-0.77776,0.00014,20.58453]
[1780279491475,31.42,73287.54,0.0,-0.77776,0.00014,20.58453]
[1780279494302,31.42,73282.86,0.0,-0.77839,0.00014,20.54961]
[1780279494476,31.42,73282.86,0.0,-0.77839,0.00014,20.54961]
[1780279495288,31.42,73282.69,0.0,-0.77841,0.00014,20.54851]
[1780279495329,31.42,73282.69,0.0,-0.77841,0.00014,20.54851]
[1780279495469,31.42,73282.69,0.0,-0.77841,0.00014,20.54851]
[1780279495571,31.42,73282.69,0.0,-0.77841,0.00014,20.54869]
[1780279498695,31.42,73269.82,0.0,-0.78016,0.00014,20.45211]
[1780279499354,31.42,73269.82,0.0,-0.78016,0.00014,20.45211]
[1780279499479,31.42,73269.82,0.0,-0.78016,0.00014,20.45211]
[1780279499748,31.42,73269.82,0.0,-0.78016,0.00014,20.45211]
[1780279499797,31.42,73269.82,0.0,-0.78016,0.00014,20.45211]
[1780279499849,31.42,73265.65,0.0,-0.78072,0.00014,20.42068]
[1780279499976,31.42,73265.65,0.0,-0.78072,0.00014,20.42068]
[1780279500709,31.42,73270.38,0.0,-0.78008,0.00014,20.45644]
[1780279504752,31.42,73280.42,0.0,-0.7787,0.00014,20.53259]
[1780279505110,31.42,73280.42,0.0,-0.7787,0.00014,20.53259]
[1780279505159,31.42,73280.42,0.0,-0.7787,0.00014,20.53259]
[1780279505222,31.42,73280.42,0.0,-0.7787,0.00014,20.53259]
[1780279507773,31.42,73287.71,0.0,-0.7777,0.00014,20.58755]
[1780279508780,31.42,73292.47,0.0,-0.77705,0.00014,20.62334]
[1780279509866,31.42,73292.47,0.0,-0.77705,0.00014,20.62334]
[1780279509909,31.42,73292.47,0.0,-0.77705,0.00014,20.62334]
[1780279509970,31.42,73294.3,0.0,-0.7768,0.00014,20.63703]
[1780279511801,31.42,73301.15,0.0,-0.77585,0.00014,20.6886]
[1780279515829,31.42,73309.45,0.0,-0.77471,0.00014,20.75096]
[1780279516836,31.43,73316.88,0.0,-0.77368,0.00014,20.8066]
[1780279518850,31.42,73318.72,0.0,-0.77343,0.00014,20.82021]
[1780279519990,31.42,73318.85,0.0,-0.77341,0.00014,20.8211]
[1780279520050,31.42,73318.85,0.0,-0.77341,0.00014,20.8211]
[1780279520225,31.42,73318.85,0.0,-0.77341,0.00014,20.8211]
[1780279525899,31.42,73316.34,0.0,-0.77377,0.00014,20.80191]
[1780279527913,31.42,73323.33,0.0,-0.7728,0.00014,20.85405]
[1780279527959,31.42,73323.33,0.0,-0.7728,0.00014,20.85405]
[1780279527972,31.42,73323.33,0.0,-0.7728,0.00014,20.85405]
[1780279528011,31.42,73323.33,0.0,-0.7728,0.00014,20.85405]
[1780279528821,31.42,73323.33,0.0,-0.7728,0.00014,20.85405]
[1780279528970,31.42,73324.82,0.0,-0.77259,0.00014,20.86508]
[1780279535864,31.42,73326.36,0.0,-0.77241,0.00014,20.87254]
[1780279535907,31.42,73326.36,0.0,-0.77241,0.00014,20.87254]
[1780279535973,31.42,73325.97,0.0,-0.77247,0.00014,20.86944]
[1780279537818,31.42,73327.39,0.0,-0.77227,0.00014,20.88003]
[1780279538473,31.42,73328.05,0.0,-0.77218,0.00014,20.88485]
[1780279542337,31.42,73329.61,0.0,-0.77198,0.00014,20.89603]
[1780279542413,31.42,73329.61,0.0,-0.77198,0.00014,20.89603]
[1780279542469,31.42,73329.61,0.0,-0.77198,0.00014,20.89603]
[1780279542559,31.42,73330.32,0.0,-0.77188,0.00014,20.90122]
[1780279544380,31.42,73333.31,0.0,-0.77147,0.00014,20.92338]
[1780279544423,31.42,73333.31,0.0,-0.77147,0.00014,20.92338]
[1780279544470,31.42,73333.31,0.0,-0.77147,0.00014,20.92338]
[1780279546471,31.42,73336.23,0.0,-0.77106,0.00014,20.94484]
[1780279551378,31.42,73340.51,0.0,-0.77047,0.00014,20.97638]
[1780279551430,31.42,73340.51,0.0,-0.77047,0.00014,20.97638]
[1780279551724,31.42,73340.51,0.0,-0.77047,0.00014,20.97638]
[1780279553212,31.42,73340.04,0.0,-0.77054,0.00014,20.97292]
[1780279555182,31.42,73335.4,0.0,-0.77118,0.00014,20.93843]
[1780279556124,31.42,73328.85,0.0,-0.7721,0.00014,20.88961]
[1780279561861,31.42,73324.86,0.0,-0.77265,0.00014,20.86004]
[1780279561971,31.42,73324.86,0.0,-0.77265,0.00014,20.86004]
[1780279561962,31.42,73324.4,0.0,-0.77271,0.00014,20.85673]
[1780279562015,31.42,73324.4,0.0,-0.77271,0.00014,20.85673]
[1780279563469,31.42,73325.16,0.0,-0.7726,0.00014,20.8624]
[1780279563727,31.42,73325.16,0.0,-0.7726,0.00014,20.8624]
[1780279563827,31.42,73325.47,0.0,-0.77256,0.00014,20.86477]
[1780279568208,31.42,73334.28,0.0,-0.77133,0.00014,20.93078]
[1780279569215,31.42,73345.03,0.0,-0.76983,0.00014,21.01075]
[1780279570222,31.42,73347.31,0.0,-0.76951,0.00014,21.02763]
[1780279572236,31.42,73337.42,0.0,-0.77089,0.00014,20.95404]
[1780279573243,31.42,73336.84,0.0,-0.77097,0.00014,20.94975]
[1780279576264,31.42,73327.06,0.0,-0.77233,0.00014,20.87688]
[1780279580292,31.42,73335.73,0.0,-0.77112,0.00014,20.94171]
[1780279585327,31.42,73339.38,0.0,-0.77061,0.00014,20.96899]
[1780279586305,31.42,73339.38,0.0,-0.77061,0.00014,20.96899]
[1780279586357,31.42,73339.38,0.0,-0.77061,0.00014,20.96899]
[1780279586472,31.42,73339.38,0.0,-0.77061,0.00014,20.96899]
[1780279586562,31.42,73336.32,0.0,-0.77104,0.00014,20.94616]
[1780279587340,31.42,73341.8,0.0,-0.77028,0.00014,20.98686]
[1780279588348,31.42,73348.0,0.0,-0.76941,0.00014,21.0328]
[1780279589355,31.42,73342.49,0.0,-0.77018,0.00014,20.99182]
[1780279591369,31.42,73339.0,0.0,-0.77069,0.00014,20.96234]
[1780279592629,31.42,73339.0,0.0,-0.77069,0.00014,20.96234]
[1780279592633,31.42,73339.0,0.0,-0.77069,0.00014,20.96234]
[1780279592720,31.42,73339.0,0.0,-0.77069,0.00014,20.96234]
[1780279592734,31.42,73339.17,0.0,-0.77067,0.00014,20.96361]
[1780279595397,31.42,73334.65,0.0,-0.7713,0.00014,20.93003]
[1780279598418,31.42,73342.03,0.0,-0.77027,0.00014,20.98505]
[1780279602446,31.42,73346.35,0.0,-0.76967,0.00014,21.01697]
[1780279605945,31.42,73343.5,0.0,-0.77007,0.00014,20.99572]
[1780279605975,31.42,73343.5,0.0,-0.77007,0.00014,20.99572]
[1780279605996,31.42,73345.24,0.0,-0.76983,0.00014,21.00857]
[1780279611509,31.42,73344.65,0.0,-0.76991,0.00014,21.00401]
[1780279616544,31.42,73338.79,0.0,-0.77073,0.00014,20.96035]
[1780279619337,31.42,73337.7,0.0,-0.77088,0.00014,20.95228]
[1780279619389,31.42,73337.7,0.0,-0.77088,0.00014,20.95228]
[1780279619470,31.42,73337.7,0.0,-0.77088,0.00014,20.95228]
[1780279619490,31.42,73337.7,0.0,-0.77088,0.00014,20.95231]
[1780279622586,31.42,73343.52,0.0,-0.77007,0.00014,20.99563]
[1780279625345,31.42,73344.48,0.0,-0.76994,0.00014,21.00269]
[1780279625396,31.42,73344.48,0.0,-0.76994,0.00014,21.00269]
[1780279625470,31.42,73344.48,0.0,-0.76994,0.00014,21.00269]
[1780279625497,31.42,73344.48,0.0,-0.76994,0.00014,21.00266]
[1780279630642,31.42,73344.39,0.0,-0.76995,0.00014,21.00181]
[1780279635677,31.42,73348.08,0.0,-0.76944,0.00014,21.02893]
[1780279636948,31.42,73348.08,0.0,-0.76944,0.00014,21.02893]
[1780279636971,31.42,73348.08,0.0,-0.76944,0.00014,21.02893]
[1780279637002,31.42,73348.08,0.0,-0.76944,0.00014,21.02893]
[1780279637049,31.42,73348.55,0.0,-0.76938,0.00014,21.0323]
[1780279639181,31.42,73348.87,0.0,-0.76934,0.00014,21.03461]
[1780279639219,31.42,73348.87,0.0,-0.76934,0.00014,21.03461]
[1780279639705,31.42,73349.75,0.0,-0.76921,0.00014,21.04108]
[1780279640712,31.42,73351.97,0.0,-0.7689,0.00014,21.05747]
[1780279641719,31.42,73358.9,0.0,-0.76793,0.00014,21.1087]
[1780279642726,31.42,73363.99,0.0,-0.76722,0.00014,21.14619]
[1780279643733,31.42,73365.03,0.0,-0.76708,0.00014,21.15369]
[1780279644740,31.41,73372.88,0.0,-0.76598,0.00014,21.21142]
[1780279645747,31.41,73381.93,0.0,-0.7647,0.00014,21.27795]
[1780279646754,31.41,73384.82,0.0,-0.76429,0.00014,21.29903]
[1780279647761,31.41,73386.32,0.0,-0.76409,0.00014,21.30986]
[1780279648768,31.41,73392.7,0.0,-0.76318,0.00014,21.3565]
[1780279649775,31.41,73398.06,0.0,-0.76243,0.00014,21.39555]
[1780279650782,31.41,73400.52,0.0,-0.76208,0.00014,21.41328]
[1780279652795,31.41,73398.3,0.0,-0.76243,0.00014,21.39298]
[1780279653457,31.41,73398.3,0.0,-0.76243,0.00014,21.39298]
[1780279654810,31.41,73400.73,0.0,-0.76209,0.00014,21.4107]
[1780279655817,31.41,73405.15,0.0,-0.76146,0.00014,21.44296]
[1780279656824,31.41,73407.39,0.0,-0.76114,0.00014,21.45923]
[1780279660852,31.41,73409.23,0.0,-0.76089,0.00014,21.47237]
[1780279661859,31.41,73407.61,0.0,-0.76112,0.00014,21.46044]
[1780279665887,31.41,73409.03,0.0,-0.76092,0.00014,21.47058]
[1780279667901,31.41,73399.55,0.0,-0.76227,0.00014,21.40129]
[1780279668908,31.41,73396.29,0.0,-0.76274,0.00014,21.37733]
[1780279669915,31.41,73398.34,0.0,-0.76245,0.00014,21.39233]
[1780279672936,31.41,73399.67,0.0,-0.76226,0.00014,21.40206]
[1780279673943,31.41,73404.09,0.0,-0.76163,0.00014,21.43438]
[1780279674951,31.41,73405.63,0.0,-0.76141,0.00014,21.44561]
[1780279675957,31.41,73410.22,0.0,-0.76076,0.00014,21.47907]
[1780279676964,31.41,73412.37,0.0,-0.76045,0.00014,21.49468]
[1780279679985,31.41,73410.61,0.0,-0.7607,0.00014,21.4817]
[1780279680992,31.41,73409.2,0.0,-0.76091,0.00014,21.47137]
[1780279682212,31.41,73410.4,0.0,-0.76074,0.00014,21.48009]
[1780279682220,31.41,73410.4,0.0,-0.76074,0.00014,21.48009]
[1780279682246,31.41,73410.4,0.0,-0.76074,0.00014,21.48009]
[1780279683006,31.41,73410.52,0.0,-0.76072,0.00014,21.48094]
[1780279688041,31.41,73411.38,0.0,-0.7606,0.00014,21.487]
[1780279691063,31.41,73409.05,0.0,-0.76094,0.00014,21.46986]
[1780279692070,31.41,73406.81,0.0,-0.76126,0.00014,21.45347]
[1780279693212,31.41,73406.25,0.0,-0.76134,0.00014,21.4493]
[1780279693228,31.41,73406.25,0.0,-0.76134,0.00014,21.4493]
[1780279693262,31.41,73406.25,0.0,-0.76134,0.00014,21.4493]
[1780279694084,31.4,73406.11,0.0,-0.76136,0.00014,21.4482]
[1780279697711,31.4,73405.99,0.0,-0.76138,0.00014,21.44708]
[1780279697724,31.4,73405.99,0.0,-0.76138,0.00014,21.44708]
[1780279698113,31.4,73416.84,0.0,-0.75983,0.00014,21.5262]
[1780279699120,31.4,73426.73,0.0,-0.75842,0.00014,21.59801]
[1780279700127,31.4,73430.38,0.0,-0.7579,0.00014,21.62431]
[1780279701791,31.4,73436.22,0.0,-0.75706,0.00014,21.66641]
[1780279702141,31.4,73439.59,0.0,-0.75658,0.00014,21.69061]
[1780279705165,31.4,73442.03,0.0,-0.75625,0.00014,21.70742]
[1780279709192,31.4,73444.94,0.0,-0.75585,0.00014,21.72748]
[1780279714227,31.4,73444.04,0.0,-0.75602,0.00014,21.71679]
[1780279717534,31.39,73443.51,0.0,-0.7561,0.00014,21.71271]
[1780279717586,31.39,73443.51,0.0,-0.7561,0.00014,21.71271]
[1780279717720,31.39,73443.51,0.0,-0.7561,0.00014,21.71271]
[1780279717778,31.39,73443.28,0.0,-0.75613,0.00014,21.71092]
[1780279722284,31.39,73445.0,0.0,-0.7559,0.00014,21.72271]
[1780279725305,31.39,73441.89,0.0,-0.75636,0.00014,21.69983]
[1780279728326,31.39,73427.34,0.0,-0.75846,0.00014,21.59402]
[1780279729333,31.39,73417.06,0.0,-0.75993,0.00014,21.5191]
[1780279730341,31.39,73411.67,0.0,-0.7607,0.00014,21.47975]
[1780279731348,31.39,73401.88,0.0,-0.7621,0.00014,21.40808]
[1780279732355,31.39,73399.93,0.0,-0.76238,0.00014,21.39377]
[1780279735376,31.39,73398.14,0.0,-0.76264,0.00014,21.38061]
[1780279738397,31.39,73396.64,0.0,-0.76285,0.00014,21.36961]
[1780279741418,31.39,73388.87,0.0,-0.76396,0.00014,21.31242]
[1780279744439,31.39,73385.87,0.0,-0.76439,0.00014,21.29005]
[1780279746606,31.39,73385.61,0.0,-0.76443,0.00014,21.28805]
[1780279746645,31.39,73385.61,0.0,-0.76443,0.00014,21.28805]
[1780279746723,31.39,73385.61,0.0,-0.76443,0.00014,21.28805]
[1780279746821,31.39,73385.55,0.0,-0.76444,0.00014,21.28753]
[1780279752497,31.39,73385.9,0.0,-0.7644,0.00014,21.28962]
[1780279755741,31.39,73385.16,0.0,-0.76451,0.00014,21.28402]
[1780279755793,31.39,73385.16,0.0,-0.76451,0.00014,21.28402]
[1780279755972,31.39,73385.16,0.0,-0.76451,0.00014,21.28402]
[1780279756074,31.39,73385.08,0.0,-0.76452,0.00014,21.28336]
[1780279756408,31.39,73385.08,0.0,-0.76452,0.00014,21.28336]
[1780279756471,31.39,73385.08,0.0,-0.76452,0.00014,21.28336]
[1780279756525,31.39,73385.9,0.0,-0.7644,0.00014,21.28932]
[1780279757532,31.38,73389.65,0.0,-0.76387,0.00014,21.31681]
[1780279762567,31.38,73390.02,0.0,-0.76383,0.00014,21.31899]
[1780279765626,31.38,73389.56,0.0,-0.7639,0.00014,21.3154]
[1780279765677,31.38,73389.56,0.0,-0.7639,0.00014,21.3154]
[1780279765723,31.38,73389.56,0.0,-0.7639,0.00014,21.3154]
[1780279765824,31.38,73389.71,0.0,-0.76388,0.00014,21.3164]
[1780279767602,31.38,73387.43,0.0,-0.76421,0.00014,21.29944]
[1780279771630,31.38,73386.28,0.0,-0.7644,0.00014,21.28718]
[1780279774651,31.38,73384.18,0.0,-0.7647,0.00014,21.27154]
[1780279776665,31.38,73394.6,0.0,-0.76323,0.00014,21.34803]
[1780279777672,31.38,73396.94,0.0,-0.7629,0.00014,21.36507]
[1780279778558,31.38,73396.94,0.0,-0.7629,0.00014,21.36507]
[1780279778609,31.38,73396.94,0.0,-0.7629,0.00014,21.36507]
[1780279778721,31.38,73396.94,0.0,-0.7629,0.00014,21.36507]
[1780279778821,31.38,73397.08,0.0,-0.76288,0.00014,21.36594]
[1780279782707,31.38,73398.38,0.0,-0.76271,0.00014,21.37496]
[1780279785728,31.38,73399.93,0.0,-0.76249,0.00014,21.38592]
[1780279786735,31.38,73404.8,0.0,-0.7618,0.00014,21.42144]
[1780279787742,31.38,73406.95,0.0,-0.7615,0.00014,21.437]
[1780279789917,31.38,73407.1,0.0,-0.76148,0.00014,21.4379]
[1780279789976,31.38,73407.1,0.0,-0.76148,0.00014,21.4379]
[1780279789996,31.38,73407.1,0.0,-0.76148,0.00014,21.4379]
[1780279790018,31.38,73407.48,0.0,-0.76143,0.00014,21.44049]
[1780279790763,31.37,73409.88,0.0,-0.76109,0.00014,21.45791]
[1780279794634,31.37,73409.71,0.0,-0.76113,0.00014,21.45622]
[1780279794721,31.37,73409.71,0.0,-0.76113,0.00014,21.45622]
[1780279794791,31.37,73413.64,0.0,-0.76057,0.00014,21.48478]
[1780279795798,31.37,73416.34,0.0,-0.76018,0.00014,21.5043]
[1780279796805,31.37,73419.22,0.0,-0.75978,0.00014,21.5251]
[1780279798820,31.37,73422.05,0.0,-0.75937,0.00014,21.54559]
[1780279799827,31.37,73425.69,0.0,-0.75885,0.00014,21.572]
[1780279802422,31.37,73426.46,0.0,-0.75875,0.00014,21.57738]
[1780279802477,31.37,73426.46,0.0,-0.75875,0.00014,21.57738]
[1780279802480,31.37,73426.46,0.0,-0.75875,0.00014,21.57738]
[1780279802724,31.37,73426.46,0.0,-0.75875,0.00014,21.57738]
[1780279802848,31.37,73427.24,0.0,-0.75864,0.00014,21.58294]
[1780279807883,31.37,73426.13,0.0,-0.75881,0.00014,21.57429]
[1780279808890,31.37,73424.4,0.0,-0.75906,0.00014,21.56161]
[1780279809897,31.37,73425.99,0.0,-0.75883,0.00014,21.5731]
[1780279813798,31.37,73427.02,0.0,-0.75869,0.00014,21.58032]
[1780279813849,31.37,73427.02,0.0,-0.75869,0.00014,21.58032]
[1780279813975,31.37,73427.02,0.0,-0.75869,0.00014,21.58032]
[1780279814061,31.37,73426.86,0.0,-0.75871,0.00014,21.57906]
[1780279819967,31.37,73428.46,0.0,-0.75849,0.00014,21.59019]
[1780279826009,31.36,73428.13,0.0,-0.75855,0.00014,21.58729]
[1780279828537,31.36,73428.33,0.0,-0.75853,0.00014,21.58866]
[1780279828589,31.36,73428.33,0.0,-0.75853,0.00014,21.58866]
[1780279828721,31.36,73428.33,0.0,-0.75853,0.00014,21.58866]
[1780279828821,31.36,73428.33,0.0,-0.75853,0.00014,21.58851]
[1780279834065,31.36,73427.5,0.0,-0.75868,0.00014,21.57863]
[1780279836069,31.36,73426.42,0.0,-0.75884,0.00014,21.57071]
[1780279836114,31.36,73426.42,0.0,-0.75884,0.00014,21.57071]
[1780279836222,31.36,73426.42,0.0,-0.75884,0.00014,21.57071]
[1780279836191,31.36,73425.2,0.0,-0.75901,0.00014,21.56173]
[1780279840107,31.36,73426.81,0.0,-0.75878,0.00014,21.57333]
[1780279842438,31.36,73426.55,0.0,-0.75882,0.00014,21.57134]
[1780279842451,31.36,73426.55,0.0,-0.75882,0.00014,21.57134]
[1780279842472,31.36,73426.55,0.0,-0.75882,0.00014,21.57134]
[1780279843128,31.36,73426.65,0.0,-0.75881,0.00014,21.57202]
[1780279848163,31.36,73426.65,0.0,-0.75881,0.00014,21.57182]
[1780279850642,31.36,73427.99,0.0,-0.75862,0.00014,21.58149]
[1780279850724,31.36,73427.99,0.0,-0.75862,0.00014,21.58149]
[1780279850978,31.36,73427.99,0.0,-0.75862,0.00014,21.58149]
[1780279851184,31.36,73428.39,0.0,-0.75857,0.00014,21.58436]
[1780279856219,31.36,73428.18,0.0,-0.7586,0.00014,21.58253]
[1780279860817,31.36,73428.05,0.0,-0.75863,0.00014,21.58141]
[1780279860869,31.36,73428.05,0.0,-0.75863,0.00014,21.58141]
[1780279860973,31.36,73428.05,0.0,-0.75863,0.00014,21.58141]
[1780279864275,31.36,73425.93,0.0,-0.75893,0.00014,21.56581]
[1780279867131,31.36,73425.62,0.0,-0.75898,0.00014,21.56353]
[1780279867170,31.36,73425.62,0.0,-0.75898,0.00014,21.56353]
[1780279867221,31.36,73425.62,0.0,-0.75898,0.00014,21.56353]
[1780279867232,31.36,73424.85,0.0,-0.75909,0.00014,21.5579]
[1780279869149,31.36,73425.34,0.0,-0.75902,0.00014,21.56146]
[1780279869195,31.36,73425.34,0.0,-0.75902,0.00014,21.56146]
[1780279869229,31.36,73425.21,0.0,-0.75904,0.00014,21.56049]
[1780279869310,31.36,73420.07,0.0,-0.75978,0.00014,21.52304]
[1780279870317,31.36,73415.7,0.0,-0.7604,0.00014,21.49116]
[1780279871324,31.36,73420.48,0.0,-0.75972,0.00014,21.52609]
[1780279872542,31.36,73420.48,0.0,-0.75972,0.00014,21.52609]
[1780279872592,31.36,73420.48,0.0,-0.75972,0.00014,21.52609]
[1780279872724,31.36,73420.48,0.0,-0.75972,0.00014,21.52609]
[1780279872767,31.36,73419.94,0.0,-0.75979,0.00014,21.52216]
[1780279877816,31.36,73419.06,0.0,-0.75992,0.00014,21.51583]
[1780279877868,31.36,73419.06,0.0,-0.75992,0.00014,21.51583]
[1780279877970,31.36,73419.06,0.0,-0.75992,0.00014,21.51583]
[1780279878071,31.36,73416.04,0.0,-0.76035,0.00014,21.49382]
[1780279878373,31.36,73413.44,0.0,-0.76072,0.00014,21.47488]
[1780279880809,31.36,73413.32,0.0,-0.76074,0.00014,21.47408]
[1780279883816,31.36,73412.4,0.0,-0.76086,0.00014,21.46754]
[1780279883868,31.36,73412.4,0.0,-0.76086,0.00014,21.46754]
[1780279883973,31.36,73412.4,0.0,-0.76086,0.00014,21.46754]
[1780279884075,31.36,73412.39,0.0,-0.76086,0.00014,21.46753]
[1780279886022,31.36,73412.48,0.0,-0.76085,0.00014,21.46825]
[1780279886470,31.36,73412.36,0.0,-0.76087,0.00014,21.46743]
[1780279886532,31.36,73416.73,0.0,-0.76024,0.00014,21.4994]
[1780279890065,31.36,73418.12,0.0,-0.76004,0.00014,21.50958]
[1780279890111,31.36,73418.12,0.0,-0.76004,0.00014,21.50958]
[1780279890221,31.36,73418.12,0.0,-0.76004,0.00014,21.50958]
[1780279890166,31.36,73417.68,0.0,-0.7601,0.00014,21.50638]
[1780279890457,31.36,73415.59,0.0,-0.7604,0.00014,21.49114]
[1780279892471,31.36,73413.63,0.0,-0.7607,0.00014,21.47339]
[1780279896282,31.36,73412.76,0.0,-0.76083,0.00014,21.46714]
[1780279896333,31.36,73412.48,0.0,-0.76087,0.00014,21.46515]
[1780279896471,31.36,73412.48,0.0,-0.76087,0.00014,21.46515]
[1780279896498,31.36,73413.07,0.0,-0.76078,0.00014,21.46952]
[1780279901546,31.36,73412.18,0.0,-0.7609,0.00014,21.46324]
[1780279901695,31.36,73412.18,0.0,-0.7609,0.00014,21.46324]
[1780279901891,31.36,73412.18,0.0,-0.7609,0.00014,21.46324]
[1780279901925,31.36,73411.86,0.0,-0.76095,0.00014,21.46096]
[1780279902471,31.36,73411.86,0.0,-0.76095,0.00014,21.46096]
[1780279902541,31.36,73409.61,0.0,-0.76127,0.00014,21.44458]
[1780279907577,31.36,73408.92,0.0,-0.76136,0.00014,21.43995]
[1780279908583,31.36,73410.3,0.0,-0.76116,0.00014,21.45012]
[1780279910597,31.36,73411.9,0.0,-0.76093,0.00014,21.46194]
[1780279911604,31.36,73415.04,0.0,-0.76048,0.00014,21.48492]
[1780279916639,31.36,73415.28,0.0,-0.76044,0.00014,21.48677]
[1780279920667,31.37,73413.38,0.0,-0.76071,0.00014,21.47298]
[1780279921675,31.37,73416.93,0.0,-0.7602,0.00014,21.49893]
[1780279922682,31.37,73426.95,0.0,-0.75877,0.00014,21.57195]
[1780279923688,31.37,73429.84,0.0,-0.75835,0.00014,21.59289]
[1780279926710,31.36,73431.9,0.0,-0.75806,0.00014,21.6076]
[1780279927717,31.36,73435.06,0.0,-0.75761,0.00014,21.63044]
[1780279928724,31.36,73436.93,0.0,-0.75734,0.00014,21.64387]
[1780279932674,31.36,73436.56,0.0,-0.7574,0.00014,21.64076]
[1780279937787,31.36,73435.47,0.0,-0.75758,0.00014,21.632]
[1780279942822,31.36,73434.8,0.0,-0.75769,0.00014,21.6265]
[1780279946850,31.36,73437.98,0.0,-0.75724,0.00014,21.64907]
[1780279951885,31.35,73434.0,0.0,-0.75785,0.00014,21.61595]
[1780279953899,31.35,73427.66,0.0,-0.75877,0.00014,21.56964]
[1780279954907,31.35,73424.84,0.0,-0.75918,0.00014,21.54906]
[1780279955914,31.35,73422.21,0.0,-0.75955,0.00014,21.52988]
[1780279956921,31.35,73420.28,0.0,-0.75983,0.00014,21.5158]
[1780279961956,31.35,73420.09,0.0,-0.75986,0.00014,21.51446]
[1780279966991,31.35,73419.0,0.0,-0.76001,0.00014,21.5065]
[1780279969511,31.35,73419.03,0.0,-0.76001,0.00014,21.50666]
[1780279976054,31.35,73418.81,0.0,-0.76005,0.00014,21.5049]
[1780279981089,31.35,73418.81,0.0,-0.76005,0.00014,21.50481]
[1780279982096,31.35,73422.61,0.0,-0.7595,0.00014,21.53251]
[1780279983103,31.35,73424.54,0.0,-0.75923,0.00014,21.54652]
[1780279988138,31.35,73429.49,0.0,-0.75852,0.00014,21.58224]
[1780279989145,31.35,73432.06,0.0,-0.75815,0.00014,21.60082]
[1780279994180,31.35,73436.17,0.0,-0.75757,0.00014,21.6301]
[1780279996298,31.35,73436.43,0.0,-0.75754,0.00014,21.63185]
[1780279997201,31.35,73441.14,0.0,-0.75687,0.00014,21.66573]
[1780280000222,31.35,73439.39,0.0,-0.75712,0.00014,21.65274]
[1780280002236,31.35,73434.7,0.0,-0.75781,0.00014,21.61842]
[1780280003244,31.35,73431.07,0.0,-0.75833,0.00014,21.59191]
[1780280005258,31.35,73428.93,0.0,-0.75864,0.00014,21.57616]
[1780280008279,31.35,73426.18,0.0,-0.75904,0.00014,21.55594]
[1780280010293,31.35,73424.22,0.0,-0.75933,0.00014,21.54146]
[1780280014321,31.34,73422.39,0.0,-0.75962,0.00014,21.52433]
[1780280016335,31.34,73419.94,0.0,-0.75998,0.00014,21.50635]
[1780280017341,31.34,73417.15,0.0,-0.76038,0.00014,21.48593]
[1780280021810,31.34,73416.81,0.0,-0.76043,0.00014,21.48338]
[1780280027412,31.34,73418.2,0.0,-0.76023,0.00014,21.49339]
[1780280032447,31.34,73419.88,0.0,-0.75999,0.00014,21.50547]
[1780280037482,31.34,73419.02,0.0,-0.76012,0.00014,21.49898]
[1780280040503,31.34,73417.37,0.0,-0.76036,0.00014,21.48681]
[1780280044532,31.34,73421.51,0.0,-0.75977,0.00014,21.5169]
[1780280047553,31.34,73426.11,0.0,-0.75911,0.00014,21.55024]
[1780280052598,31.34,73431.37,0.0,-0.75837,0.00014,21.58803]
[1780280053595,31.34,73444.55,0.0,-0.75647,0.00014,21.68366]
[1780280054602,31.34,73445.28,0.0,-0.75636,0.00014,21.68881]
[1780280057110,31.34,73445.46,0.0,-0.75634,0.00014,21.68996]
[1780280059637,31.34,73450.57,0.0,-0.75561,0.00014,21.72636]
[1780280064673,31.34,73450.38,0.0,-0.75565,0.00014,21.72461]
[1780280066687,31.34,73452.38,0.0,-0.75536,0.00014,21.73897]
[1780280067694,31.34,73458.24,0.0,-0.75451,0.00015,21.78121]
[1780280069708,31.33,73460.26,0.0,-0.75423,0.00015,21.79554]
[1780280073736,31.33,73462.21,0.0,-0.75398,0.00015,21.80559]
[1780280076758,31.33,73459.6,0.0,-0.75436,0.00015,21.78637]
[1780280078772,31.33,73457.43,0.0,-0.75468,0.00015,21.77048]
[1780280083807,31.33,73455.4,0.0,-0.75499,0.00014,21.75537]
[1780280088843,31.33,73454.32,0.0,-0.75515,0.00014,21.74716]
[1780280091864,31.33,73451.71,0.0,-0.75554,0.00014,21.72804]
[1780280094885,31.33,73449.27,0.0,-0.75589,0.00014,21.71022]
[1780280099920,31.33,73446.13,0.0,-0.75635,0.00014,21.68727]
[1780280102943,31.33,73450.8,0.0,-0.75568,0.00014,21.72101]
[1780280104957,31.33,73453.42,0.0,-0.7553,0.00014,21.73983]
[1780280106971,31.33,73455.23,0.0,-0.75504,0.00015,21.75275]
[1780280110999,31.32,73453.26,0.0,-0.75534,0.00014,21.73817]
[1780280114022,31.32,73450.86,0.0,-0.75569,0.00014,21.72063]
[1780280115029,31.32,73448.79,0.0,-0.75599,0.00014,21.70561]
[1780280120065,31.32,73440.69,0.0,-0.75716,0.00014,21.64675]
[1780280121071,31.32,73438.2,0.0,-0.75752,0.00014,21.62865]
[1780280126107,31.32,73436.5,0.0,-0.75777,0.00014,21.61632]
[1780280128121,31.32,73433.52,0.0,-0.75819,0.00014,21.59471]
[1780280130135,31.32,73428.49,0.0,-0.75892,0.00014,21.55819]
[1780280131142,31.32,73423.96,0.0,-0.75959,0.00014,21.52158]
[1780280134163,31.32,73421.36,0.0,-0.75997,0.00014,21.50248]
[1780280137184,31.32,73425.38,0.0,-0.75939,0.00014,21.53175]
[1780280143226,31.32,73426.64,0.0,-0.75922,0.00014,21.54065]
[1780280147254,31.32,73428.57,0.0,-0.75894,0.00014,21.5545]
[1780280151282,31.32,73426.84,0.0,-0.7592,0.00014,21.54165]
[1780280152289,31.32,73425.28,0.0,-0.75942,0.00014,21.53023]
[1780280157324,31.32,73424.91,0.0,-0.75948,0.00014,21.5274]
[1780280158331,31.32,73423.05,0.0,-0.75975,0.00014,21.51381]
[1780280162359,31.32,73417.46,0.0,-0.76055,0.00014,21.47296]
[1780280163366,31.32,73413.03,0.0,-0.76118,0.00014,21.44058]
[1780280164373,31.32,73409.25,0.0,-0.76172,0.00014,21.41284]
[1780280166387,31.32,73406.04,0.0,-0.76219,0.00014,21.38918]
[1780280167394,31.32,73403.16,0.0,-0.7626,0.00014,21.36797]
[1780280172429,31.32,73404.02,0.0,-0.76247,0.00014,21.37437]
[1780280177040,31.32,73403.7,0.0,-0.76252,0.00014,21.37223]
[1780280177464,31.32,73402.3,0.0,-0.76271,0.00014,21.36199]
[1780280182499,31.32,73402.26,0.0,-0.76272,0.00014,21.36192]
[1780280183507,31.32,73398.73,0.0,-0.76322,0.00014,21.33602]
[1780280186528,31.32,73400.97,0.0,-0.76289,0.00014,21.35265]
[1780280187536,31.32,73394.24,0.0,-0.76385,0.00014,21.30322]
[1780280192571,31.32,73396.19,0.0,-0.76359,0.00014,21.31449]
[1780280197606,31.32,73397.12,0.0,-0.76345,0.00014,21.32157]
[1780280198613,31.32,73398.87,0.0,-0.7632,0.00014,21.33447]
[1780280200627,31.32,73397.39,0.0,-0.76341,0.00014,21.32363]
[1780280207676,31.33,73397.4,0.0,-0.76341,0.00014,21.32392]
[1780280210697,31.33,73403.7,0.0,-0.76251,0.00014,21.37027]
[1780280211704,31.33,73396.66,0.0,-0.76351,0.00014,21.31851]
[1780280212711,31.33,73394.55,0.0,-0.76381,0.00014,21.30302]
[1780280216739,31.32,73392.18,0.0,-0.76416,0.00014,21.28502]
[1780280218753,31.32,73401.9,0.0,-0.76278,0.00014,21.35623]
[1780280219760,31.32,73406.19,0.0,-0.76217,0.00014,21.38761]
[1780280224798,31.32,73408.83,0.0,-0.7618,0.00014,21.40665]
[1780280228826,31.32,73407.31,0.0,-0.76202,0.00014,21.39524]
[1780280229833,31.32,73411.78,0.0,-0.76139,0.00014,21.42793]
[1780280232853,31.32,73413.73,0.0,-0.7611,0.00014,21.44229]
[1780280234868,31.32,73411.12,0.0,-0.76148,0.00014,21.4232]
[1780280239903,31.32,73411.92,0.0,-0.76137,0.00014,21.42898]
[1780280241917,31.32,73418.44,0.0,-0.76043,0.00014,21.4766]
[1780280245945,31.32,73423.25,0.0,-0.75975,0.00014,21.51135]
[1780280246952,31.32,73426.89,0.0,-0.75923,0.00014,21.53785]
[1780280252014,31.32,73428.8,0.0,-0.75899,0.00014,21.54785]
[1780280254022,31.32,73432.72,0.0,-0.75843,0.00014,21.57621]
[1780280256037,31.32,73434.35,0.0,-0.7582,0.00014,21.58782]
[1780280261073,31.32,73434.88,0.0,-0.75813,0.00014,21.59121]
[1780280263609,31.32,73434.85,0.0,-0.75814,0.00014,21.5909]
[1780280266108,31.31,73431.14,0.0,-0.75868,0.00014,21.56355]
[1780280267115,31.31,73428.52,0.0,-0.75906,0.00014,21.5444]
[1780280272150,31.31,73428.57,0.0,-0.75905,0.00014,21.54466]
[1780280276178,31.31,73426.27,0.0,-0.75938,0.00014,21.52779]
[1780280281212,31.31,73425.52,0.0,-0.75949,0.00014,21.52227]
[1780280288262,31.31,73425.43,0.0,-0.75951,0.00014,21.52158]
[1780280292290,31.31,73422.84,0.0,-0.75988,0.00014,21.50264]
[1780280293297,31.31,73420.15,0.0,-0.76027,0.00014,21.483]
[1780280298332,31.31,73419.57,0.0,-0.76034,0.00014,21.47897]
[1780280303367,31.31,73418.47,0.0,-0.7605,0.00014,21.47113]
[1780280304942,31.31,73418.37,0.0,-0.76051,0.00014,21.47044]
[1780280308402,31.32,73416.21,0.0,-0.76082,0.00014,21.4548]
[1780280309409,31.32,73411.73,0.0,-0.76146,0.00014,21.42196]
[1780280310416,31.32,73407.51,0.0,-0.76206,0.00014,21.39101]
[1780280311423,31.32,73405.49,0.0,-0.76238,0.00014,21.37271]
[1780280312453,31.32,73403.94,0.0,-0.7626,0.00014,21.36137]
[1780280313457,31.32,73402.41,0.0,-0.76281,0.00014,21.35019]
[1780280315471,31.32,73400.87,0.0,-0.76303,0.00014,21.33901]
[1780280321514,31.32,73399.33,0.0,-0.76324,0.00014,21.32811]
[1780280322521,31.32,73380.28,0.0,-0.76595,0.00014,21.18755]
[1780280323528,31.32,73372.68,0.0,-0.76703,0.00014,21.13123]
[1780280325542,31.32,73371.47,0.0,-0.7672,0.00014,21.12223]
[1780280327556,31.32,73376.0,0.0,-0.76656,0.00014,21.15577]
[1780280328563,31.32,73377.31,0.0,-0.76638,0.00014,21.16542]
[1780280331585,31.32,73378.39,0.0,-0.76623,0.00014,21.17326]
[1780280336619,31.32,73378.08,0.0,-0.76628,0.00014,21.17067]
[1780280341654,31.31,73377.79,0.0,-0.76632,0.00014,21.16826]
[1780280343668,31.31,73376.85,0.0,-0.76646,0.00014,21.16121]
[1780280344675,31.31,73375.87,0.0,-0.7666,0.00014,21.1539]
[1780280346690,31.31,73373.67,0.0,-0.76691,0.00014,21.13754]
[1780280347696,31.31,73371.27,0.0,-0.76725,0.00014,21.11969]
[1780280348703,31.31,73370.5,0.0,-0.76736,0.00014,21.11394]
[1780280351724,31.31,73369.3,0.0,-0.76753,0.00014,21.105]
[1780280352732,31.31,73367.55,0.0,-0.76778,0.00014,21.09201]
[1780280353738,31.31,73360.91,0.0,-0.76871,0.00014,21.04269]
[1780280354745,31.31,73355.72,0.0,-0.76944,0.00014,21.00405]
[1780280355752,31.31,73351.91,0.0,-0.76998,0.00014,20.9757]
[1780280356758,31.31,73350.73,0.0,-0.77014,0.00014,20.96697]
[1780280357766,31.31,73349.11,0.0,-0.77037,0.00014,20.95498]
[1780280359780,31.31,73349.94,0.0,-0.77025,0.00014,20.96148]
[1780280360787,31.31,73349.72,0.0,-0.77028,0.00014,20.95994]
[1780280361794,31.32,73349.6,0.0,-0.77029,0.00014,20.95913]
[1780280362801,31.32,73349.64,0.0,-0.77028,0.00014,20.95953]
[1780280363808,31.32,73349.58,0.0,-0.77029,0.00014,20.95917]
[1780280366829,31.32,73349.77,0.0,-0.77026,0.00014,20.96084]
[1780280367836,31.32,73350.24,0.0,-0.77019,0.00014,20.96442]
[1780280368843,31.32,73350.35,0.0,-0.77017,0.00014,20.96525]
[1780280370857,31.32,73349.78,0.0,-0.77025,0.00014,20.96102]
[1780280371864,31.32,73350.48,0.0,-0.77018,0.00014,20.96273]
[1780280372872,31.32,73351.26,0.0,-0.77007,0.00014,20.96854]
[1780280374168,31.32,73351.26,0.0,-0.77007,0.00014,20.96854]
[1780280374198,31.32,73350.93,0.0,-0.77012,0.00014,20.96608]
[1780280375406,31.32,73354.87,0.0,-0.76956,0.00014,20.99543]
[1780280376335,31.32,73360.2,0.0,-0.76882,0.00014,21.03504]
[1780280376899,31.32,73363.36,0.0,-0.76837,0.00014,21.05844]
[1780280377906,31.32,73365.21,0.0,-0.76811,0.00014,21.07208]
[1780280379920,31.32,73365.93,0.0,-0.76802,0.00014,21.07718]
[1780280383948,31.31,73367.33,0.0,-0.76783,0.00014,21.08707]
[1780280386969,31.31,73365.28,0.0,-0.76813,0.00014,21.07147]
[1780280388984,31.31,73366.11,0.0,-0.76801,0.00014,21.0774]
[1780280393019,31.31,73367.27,0.0,-0.76786,0.00014,21.08552]
[1780280394026,31.31,73365.75,0.0,-0.76808,0.00014,21.0741]
[1780280397054,31.31,73366.5,0.0,-0.76798,0.00014,21.07929]
[1780280402088,31.31,73366.98,0.0,-0.76792,0.00014,21.08222]
[1780280404102,31.31,73365.98,0.0,-0.76807,0.00014,21.07455]
[1780280411151,31.31,73366.02,0.0,-0.76808,0.00014,21.07408]
[1780280416186,31.3,73366.62,0.0,-0.768,0.00014,21.07802]
[1780280417193,31.3,73364.9,0.0,-0.76825,0.00014,21.06514]
[1780280418200,31.3,73364.13,0.0,-0.76836,0.00014,21.05933]
[1780280423235,31.3,73364.16,0.0,-0.76836,0.00014,21.05914]
[1780280427263,31.3,73365.2,0.0,-0.76822,0.00014,21.06657]
[1780280431291,31.3,73370.67,0.0,-0.76748,0.00014,21.10333]
[1780280432298,31.3,73372.4,0.0,-0.76724,0.00014,21.11604]
[1780280436326,31.3,73370.33,0.0,-0.76754,0.00014,21.10015]
[1780280437333,31.3,73378.04,0.0,-0.76645,0.00014,21.15718]
[1780280438340,31.3,73386.26,0.0,-0.76529,0.00014,21.21785]
[1780280439447,31.3,73386.26,0.0,-0.76529,0.00014,21.21785]
[1780280439536,31.3,73395.3,0.0,-0.76401,0.00014,21.28446]
[1780280439979,31.3,73395.3,0.0,-0.76401,0.00014,21.28446]
[1780280440072,31.3,73395.3,0.0,-0.76401,0.00014,21.28446]
[1780280440354,31.3,73402.32,0.0,-0.76301,0.00014,21.33598]
[1780280441361,31.3,73404.43,0.0,-0.76271,0.00014,21.3514]
[1780280442208,31.3,73404.43,0.0,-0.76271,0.00014,21.3514]
[1780280442831,31.3,73404.43,0.0,-0.76271,0.00014,21.3514]
[1780280443464,31.3,73404.68,0.0,-0.76268,0.00014,21.35313]
[1780280443494,31.3,73404.61,0.0,-0.76269,0.00014,21.35251]
[1780280449419,31.29,73404.71,0.0,-0.76269,0.00014,21.35261]
[1780280454454,31.29,73407.89,0.0,-0.76224,0.00014,21.37544]
[1780280455461,31.29,73416.98,0.0,-0.76094,0.00014,21.44199]
[1780280456468,31.29,73423.34,0.0,-0.76003,0.00014,21.48834]
[1780280457475,31.29,73427.0,0.0,-0.75951,0.00014,21.51492]
[1780280459489,31.29,73425.39,0.0,-0.75975,0.00014,21.50278]
[1780280461505,31.29,73426.78,0.0,-0.75956,0.00014,21.51259]
[1780280462513,31.29,73427.95,0.0,-0.75939,0.00014,21.52096]
[1780280464526,31.29,73426.78,0.0,-0.75957,0.00014,21.51217]
[1780280465533,31.29,73428.88,0.0,-0.75926,0.00014,21.52745]
[1780280470568,31.29,73428.0,0.0,-0.7594,0.00014,21.52073]
[1780280473888,31.29,73428.06,0.0,-0.75939,0.00014,21.52112]
[1780280473937,31.29,73428.06,0.0,-0.75939,0.00014,21.52112]
[1780280473972,31.29,73428.06,0.0,-0.75939,0.00014,21.52112]
[1780280474596,31.29,73427.99,0.0,-0.7594,0.00014,21.52046]
[1780280478624,31.29,73429.41,0.0,-0.7592,0.00014,21.53065]
[1780280479631,31.29,73430.91,0.0,-0.75899,0.00014,21.54154]
[1780280481646,31.29,73435.84,0.0,-0.75828,0.00014,21.57735]
[1780280483660,31.29,73438.11,0.0,-0.75796,0.00014,21.59369]
[1780280485674,31.28,73441.63,0.0,-0.75746,0.00014,21.61881]
[1780280486681,31.28,73444.41,0.0,-0.75706,0.00014,21.63875]
[1780280487688,31.28,73449.1,0.0,-0.75638,0.00014,21.6727]
[1780280492723,31.28,73450.43,0.0,-0.75622,0.00014,21.67848]
[1780280496751,31.28,73447.84,0.0,-0.7566,0.00014,21.65955]
[1780280497758,31.28,73439.02,0.0,-0.75788,0.00014,21.59539]
[1780280498765,31.28,73433.23,0.0,-0.75871,0.00014,21.55317]
[1780280500779,31.28,73433.25,0.0,-0.75871,0.00014,21.55342]
[1780280504093,31.28,73432.87,0.0,-0.75876,0.00014,21.55088]
[1780280504165,31.28,73432.87,0.0,-0.75876,0.00014,21.55088]
[1780280504223,31.28,73432.87,0.0,-0.75876,0.00014,21.55088]
[1780280504808,31.28,73434.28,0.0,-0.75855,0.00014,21.56124]
[1780280505815,31.28,73432.82,0.0,-0.75876,0.00014,21.55068]
[1780280510851,31.28,73431.77,0.0,-0.75891,0.00014,21.54344]
[1780280512592,31.28,73431.29,0.0,-0.75897,0.00014,21.54004]
[1780280512634,31.28,73431.29,0.0,-0.75897,0.00014,21.54004]
[1780280512720,31.28,73431.29,0.0,-0.75897,0.00014,21.54004]
[1780280512865,31.28,73431.3,0.0,-0.75897,0.00014,21.54021]
[1780280514879,31.29,73429.28,0.0,-0.75926,0.00014,21.52568]
[1780280516893,31.29,73427.93,0.0,-0.75945,0.00014,21.51607]
[1780280517900,31.29,73421.22,0.0,-0.76041,0.00014,21.46715]
[1780280518907,31.29,73418.11,0.0,-0.76085,0.00014,21.44453]
[1780280521602,31.29,73417.77,0.0,-0.7609,0.00014,21.44223]
[1780280521653,31.29,73417.77,0.0,-0.7609,0.00014,21.44223]
[1780280521721,31.29,73417.77,0.0,-0.7609,0.00014,21.44223]
[1780280521928,31.29,73417.81,0.0,-0.76088,0.00014,21.44296]
[1780280525956,31.29,73419.16,0.0,-0.76068,0.00014,21.4533]
[1780280529984,31.29,73420.27,0.0,-0.76051,0.00014,21.46175]
[1780280531332,31.29,73420.51,0.0,-0.76048,0.00014,21.46358]
[1780280531383,31.29,73420.51,0.0,-0.76048,0.00014,21.46358]
[1780280531471,31.29,73420.51,0.0,-0.76048,0.00014,21.46358]
[1780280531998,31.29,73420.54,0.0,-0.76047,0.00014,21.46387]
[1780280536026,31.29,73422.63,0.0,-0.76016,0.00014,21.47945]
[1780280538042,31.29,73429.13,0.0,-0.75923,0.00014,21.52705]
[1780280539047,31.29,73436.59,0.0,-0.75815,0.00014,21.58143]
[1780280542068,31.29,73432.29,0.0,-0.75877,0.00014,21.54995]
[1780280544082,31.29,73428.09,0.0,-0.75938,0.00014,21.51927]
[1780280545089,31.29,73422.69,0.0,-0.76016,0.00014,21.47984]
[1780280548110,31.29,73420.8,0.0,-0.76042,0.00014,21.4662]
[1780280550124,31.29,73418.56,0.0,-0.76074,0.00014,21.44996]
[1780280552583,31.29,73418.66,0.0,-0.76075,0.00014,21.44728]
[1780280552634,31.29,73418.66,0.0,-0.76075,0.00014,21.44728]
[1780280552720,31.29,73418.66,0.0,-0.76075,0.00014,21.44728]
[1780280552821,31.29,73418.85,0.0,-0.76072,0.00014,21.44876]
[1780280555159,31.29,73421.35,0.0,-0.76036,0.00014,21.46732]
[1780280559474,31.29,73420.66,0.0,-0.76045,0.00014,21.4625]
[1780280559512,31.29,73420.66,0.0,-0.76045,0.00014,21.4625]
[1780280559724,31.29,73420.66,0.0,-0.76045,0.00014,21.4625]
[1780280559750,31.3,73420.59,0.0,-0.76046,0.00014,21.46207]
[1780280563215,31.3,73416.21,0.0,-0.76108,0.00014,21.43033]
[1780280568249,31.3,73415.66,0.0,-0.76115,0.00014,21.42686]
[1780280569567,31.3,73415.66,0.0,-0.76115,0.00014,21.42686]
[1780280569613,31.3,73415.66,0.0,-0.76115,0.00014,21.42686]
[1780280569721,31.3,73415.66,0.0,-0.76115,0.00014,21.42686]
[1780280569822,31.3,73415.66,0.0,-0.76115,0.00014,21.42698]
[1780280575989,31.3,73415.85,0.0,-0.76111,0.00014,21.42893]
[1780280576243,31.3,73415.85,0.0,-0.76111,0.00014,21.42893]
[1780280576306,31.3,73416.13,0.0,-0.76106,0.00014,21.43121]
[1780280580335,31.3,73415.11,0.0,-0.7612,0.00014,21.42417]
[1780280583355,31.3,73414.16,0.0,-0.76133,0.00014,21.41755]
[1780280584780,31.3,73414.16,0.0,-0.76133,0.00014,21.41755]
[1780280584823,31.3,73414.16,0.0,-0.76133,0.00014,21.41755]
[1780280584975,31.3,73414.16,0.0,-0.76133,0.00014,21.41755]
[1780280584824,31.3,73412.15,0.0,-0.76162,0.00014,21.40294]
[1780280590791,31.3,73412.12,0.0,-0.76161,0.00014,21.4034]
[1780280592418,31.31,73414.07,0.0,-0.76132,0.00014,21.4181]
[1780280593425,31.31,73415.13,0.0,-0.76116,0.00014,21.42598]
[1780280594434,31.31,73416.19,0.0,-0.76101,0.00014,21.43385]
[1780280595931,31.31,73416.19,0.0,-0.76101,0.00014,21.43385]
[1780280595980,31.31,73416.19,0.0,-0.76101,0.00014,21.43385]
[1780280595980,31.31,73415.82,0.0,-0.76106,0.00014,21.43123]
[1780280599469,31.31,73417.83,0.0,-0.76077,0.00014,21.44635]
[1780280602025,31.31,73417.66,0.0,-0.76079,0.00014,21.44519]
[1780280602224,31.31,73417.71,0.0,-0.76078,0.00014,21.44564]
[1780280602490,31.31,73419.89,0.0,-0.76046,0.00014,21.46167]
[1780280603496,31.31,73418.24,0.0,-0.7607,0.00014,21.44967]
[1780280606518,31.31,73416.86,0.0,-0.76089,0.00014,21.43982]
[1780280607525,31.31,73413.45,0.0,-0.76138,0.00014,21.41494]
[1780280609702,31.31,73413.06,0.0,-0.76143,0.00014,21.41221]
[1780280609724,31.31,73413.06,0.0,-0.76143,0.00014,21.41221]
[1780280609781,31.31,73413.06,0.0,-0.76143,0.00014,21.41221]
[1780280609793,31.31,73413.07,0.0,-0.76143,0.00014,21.4124]
[1780280610546,31.31,73410.26,0.0,-0.76183,0.00014,21.39193]
[1780280612222,31.31,73410.0,0.0,-0.76189,0.00014,21.38666]
[1780280612483,31.31,73410.0,0.0,-0.76189,0.00014,21.38666]
[1780280612561,31.31,73409.89,0.0,-0.7619,0.00014,21.386]
[1780280617595,31.31,73409.87,0.0,-0.76189,0.00014,21.3866]
[1780280621623,31.31,73404.74,0.0,-0.76261,0.00014,21.34954]
[1780280622630,31.32,73400.57,0.0,-0.7632,0.00014,21.31908]
[1780280623636,31.32,73398.7,0.0,-0.76346,0.00014,21.30555]
[1780280624644,31.32,73397.72,0.0,-0.7636,0.00014,21.29832]
[1780280627665,31.32,73397.05,0.0,-0.7637,0.00014,21.29336]
[1780280629166,31.32,73397.05,0.0,-0.7637,0.00014,21.29336]
[1780280629216,31.32,73397.05,0.0,-0.7637,0.00014,21.29336]
[1780280629472,31.32,73397.05,0.0,-0.7637,0.00014,21.29336]
[1780280629573,31.32,73397.05,0.0,-0.7637,0.00014,21.29334]
[1780280632700,31.32,73398.93,0.0,-0.76343,0.00014,21.30712]
[1780280635722,31.32,73398.18,0.0,-0.76354,0.00014,21.30148]
[1780280636728,31.32,73398.76,0.0,-0.76346,0.00014,21.30572]
[1780280637733,31.32,73398.76,0.0,-0.76346,0.00014,21.30572]
[1780280637782,31.32,73398.76,0.0,-0.76346,0.00014,21.30572]
[1780280637971,31.32,73398.76,0.0,-0.76346,0.00014,21.30572]
[1780280637974,31.32,73399.08,0.0,-0.76342,0.00014,21.30803]
[1780280638742,31.32,73398.29,0.0,-0.76353,0.00014,21.30218]
[1780280643777,31.31,73398.35,0.0,-0.76352,0.00014,21.30243]
[1780280648812,31.31,73398.5,0.0,-0.76351,0.00014,21.30329]
[1780280650130,31.31,73398.5,0.0,-0.76351,0.00014,21.30329]
[1780280650182,31.31,73398.5,0.0,-0.76351,0.00014,21.30329]
[1780280650223,31.31,73398.5,0.0,-0.76351,0.00014,21.30329]
[1780280650231,31.31,73398.5,0.0,-0.76351,0.00014,21.30318]
[1780280651833,31.31,73400.59,0.0,-0.76321,0.00014,21.31849]
[1780280652840,31.31,73399.86,0.0,-0.76332,0.00014,21.31305]
[1780280657875,31.31,73399.73,0.0,-0.76334,0.00014,21.31171]
[1780280658882,31.31,73395.87,0.0,-0.7639,0.00014,21.28322]
[1780280659888,31.31,73392.48,0.0,-0.76438,0.00014,21.25819]
[1780280660896,31.31,73391.11,0.0,-0.76458,0.00014,21.24805]
[1780280662303,31.31,73391.02,0.0,-0.76459,0.00014,21.24736]
[1780280662354,31.31,73391.02,0.0,-0.76459,0.00014,21.24736]
[1780280662472,31.31,73391.02,0.0,-0.76459,0.00014,21.24736]
[1780280662910,31.31,73389.99,0.0,-0.76474,0.00014,21.23974]
[1780280663917,31.31,73390.88,0.0,-0.76461,0.00014,21.24629]
[1780280665757,31.31,73390.74,0.0,-0.76463,0.00014,21.24524]
[1780280665982,31.31,73390.74,0.0,-0.76463,0.00014,21.24524]
[1780280666074,31.31,73390.38,0.0,-0.76468,0.00014,21.24256]
[1780280667946,31.31,73389.97,0.0,-0.76474,0.00014,21.23949]
[1780280668953,31.31,73388.81,0.0,-0.76491,0.00014,21.23092]
[1780280670966,31.31,73388.2,0.0,-0.76499,0.00014,21.22639]
[1780280672386,31.31,73388.2,0.0,-0.76499,0.00014,21.22639]
[1780280672438,31.31,73388.2,0.0,-0.76499,0.00014,21.22639]
[1780280672474,31.31,73388.2,0.0,-0.76499,0.00014,21.22639]
[1780280672981,31.31,73387.76,0.0,-0.76508,0.00014,21.21961]
[1780280673988,31.31,73388.38,0.0,-0.76499,0.00014,21.22419]
[1780280674995,31.31,73389.48,0.0,-0.76484,0.00014,21.23231]
[1780280680030,31.31,73389.07,0.0,-0.7649,0.00014,21.22924]
[1780280681037,31.31,73388.48,0.0,-0.76498,0.00014,21.22487]
[1780280683454,31.31,73388.48,0.0,-0.76498,0.00014,21.22487]
[1780280683478,31.31,73388.48,0.0,-0.76498,0.00014,21.22487]
[1780280683506,31.31,73388.48,0.0,-0.76498,0.00014,21.22487]
[1780280683555,31.31,73388.48,0.0,-0.76498,0.00014,21.22485]
[1780280691108,31.31,73389.51,0.0,-0.76483,0.00014,21.23242]
[1780280692115,31.31,73388.71,0.0,-0.76495,0.00014,21.22651]
[1780280696476,31.31,73389.63,0.0,-0.76482,0.00014,21.23325]
[1780280697150,31.31,73397.89,0.0,-0.76364,0.00014,21.29412]
[1780280698157,31.31,73398.55,0.0,-0.76355,0.00014,21.2989]
[1780280704199,31.31,73398.78,0.0,-0.76353,0.00014,21.30015]
[1780280705206,31.31,73394.83,0.0,-0.76409,0.00014,21.27099]
[1780280706213,31.31,73391.62,0.0,-0.76455,0.00014,21.24729]
[1780280707220,31.31,73395.29,0.0,-0.76403,0.00014,21.27433]
[1780280710260,31.31,73402.54,0.0,-0.76299,0.00014,21.32755]
[1780280711262,31.31,73418.82,0.0,-0.76066,0.00014,21.44696]
[1780280712269,31.31,73427.08,0.0,-0.75948,0.00014,21.50721]
[1780280713761,31.31,73427.08,0.0,-0.75948,0.00014,21.50721]
[1780280714283,31.31,73430.38,0.0,-0.75901,0.00014,21.53093]
[1780280715290,31.31,73431.75,0.0,-0.75882,0.00014,21.54084]
[1780280717288,31.31,73431.51,0.0,-0.75885,0.00014,21.53902]
[1780280717339,31.31,73431.51,0.0,-0.75885,0.00014,21.53902]
[1780280717826,31.31,73431.51,0.0,-0.75885,0.00014,21.53902]
[1780280717857,31.31,73431.87,0.0,-0.7588,0.00014,21.54157]
[1780280721332,31.31,73430.49,0.0,-0.75901,0.00014,21.53123]
[1780280723590,31.31,73430.1,0.0,-0.75906,0.00014,21.52834]
[1780280723691,31.31,73428.1,0.0,-0.75935,0.00014,21.51369]
[1780280725055,31.31,73426.48,0.0,-0.75959,0.00014,21.50183]
[1780280725676,31.31,73424.46,0.0,-0.75988,0.00014,21.48705]
[1780280726908,31.31,73421.39,0.0,-0.76032,0.00014,21.46461]
[1780280727374,31.31,73414.47,0.0,-0.76131,0.00014,21.41398]
[1780280728381,31.31,73413.51,0.0,-0.76145,0.00014,21.40702]
[1780280729388,31.31,73410.89,0.0,-0.76182,0.00014,21.3879]
[1780280731165,31.31,73410.89,0.0,-0.76182,0.00014,21.3879]
[1780280730395,31.31,73409.81,0.0,-0.76197,0.00014,21.38008]
[1780280731223,31.31,73409.81,0.0,-0.76197,0.00014,21.38008]
[1780280731239,31.31,73409.81,0.0,-0.76197,0.00014,21.38008]
[1780280731266,31.31,73409.81,0.0,-0.762,0.00014,21.37668]
[1780280735430,31.31,73403.65,0.0,-0.76287,0.00014,21.33193]
[1780280736222,31.31,73403.65,0.0,-0.76287,0.00014,21.33193]
[1780280736473,31.31,73403.65,0.0,-0.76287,0.00014,21.33193]
[1780280736516,31.31,73393.98,0.0,-0.76425,0.00014,21.2607]
[1780280737444,31.31,73391.25,0.0,-0.76463,0.00014,21.24059]
[1780280738451,31.31,73390.66,0.0,-0.76472,0.00014,21.23627]
[1780280739227,31.31,73390.66,0.0,-0.76472,0.00014,21.23627]
[1780280743737,31.31,73390.63,0.0,-0.76472,0.00014,21.23618]
[1780280743789,31.31,73390.63,0.0,-0.76472,0.00014,21.23618]
[1780280743975,31.31,73390.63,0.0,-0.76472,0.00014,21.23618]
[1780280744046,31.31,73390.66,0.0,-0.76471,0.00014,21.23649]
[1780280744492,31.31,73391.06,0.0,-0.76466,0.00014,21.23949]
[1780280747514,31.31,73390.43,0.0,-0.76474,0.00014,21.23497]
[1780280748521,31.31,73389.58,0.0,-0.76486,0.00014,21.22875]
[1780280751542,31.31,73391.84,0.0,-0.76454,0.00014,21.24561]
[1780280753556,31.31,73392.4,0.0,-0.76446,0.00014,21.24981]
[1780280754532,31.31,73392.4,0.0,-0.76446,0.00014,21.24981]
[1780280754584,31.31,73392.4,0.0,-0.76446,0.00014,21.24981]
[1780280754722,31.31,73392.4,0.0,-0.76446,0.00014,21.24981]
[1780280754774,31.31,73392.51,0.0,-0.76444,0.00014,21.25065]
[1780280755570,31.31,73394.08,0.0,-0.76422,0.00014,21.26225]
[1780280756577,31.31,73396.78,0.0,-0.76383,0.00014,21.28215]
[1780280757583,31.31,73405.12,0.0,-0.76264,0.00014,21.34347]
[1780280758591,31.31,73407.93,0.0,-0.76224,0.00014,21.36411]
[1780280759851,31.31,73407.93,0.0,-0.76224,0.00014,21.36411]
[1780280759892,31.31,73407.93,0.0,-0.76224,0.00014,21.36411]
[1780280759978,31.31,73407.93,0.0,-0.76224,0.00014,21.36411]
[1780280760073,31.31,73408.21,0.0,-0.7622,0.00014,21.36616]
[1780280761614,31.31,73413.08,0.0,-0.7615,0.00014,21.40177]
[1780280763628,31.31,73414.49,0.0,-0.7613,0.00014,21.41201]
[1780280764634,31.31,73419.39,0.0,-0.7606,0.00014,21.44782]
[1780280765642,31.31,73420.64,0.0,-0.76043,0.00014,21.45687]
[1780280766649,31.31,73422.69,0.0,-0.76013,0.00014,21.47176]
[1780280768820,31.31,73422.72,0.0,-0.76013,0.00014,21.47198]
[1780280768872,31.31,73422.72,0.0,-0.76013,0.00014,21.47198]
[1780280768975,31.31,73422.72,0.0,-0.76013,0.00014,21.47198]
[1780280769024,31.31,73422.4,0.0,-0.76017,0.00014,21.46965]
[1780280769676,31.31,73423.6,0.0,-0.76,0.00014,21.47843]
[1780280770682,31.31,73422.14,0.0,-0.76021,0.00014,21.46776]
[1780280775717,31.31,73421.2,0.0,-0.76034,0.00014,21.46099]
[1780280776603,31.31,73421.2,0.0,-0.76034,0.00014,21.46099]
[1780280777061,31.31,73423.27,0.0,-0.76005,0.00014,21.47614]
[1780280777848,31.31,73424.37,0.0,-0.75989,0.00014,21.48419]
[1780280779936,31.31,73424.73,0.0,-0.75984,0.00014,21.48682]
[1780280779944,31.31,73424.73,0.0,-0.75984,0.00014,21.48682]
[1780280779976,31.31,73424.73,0.0,-0.75984,0.00014,21.48682]
[1780280780045,31.31,73427.29,0.0,-0.75947,0.00014,21.50551]
[1780280781759,31.31,73428.55,0.0,-0.75929,0.00014,21.51467]
[1780280785787,31.31,73425.55,0.0,-0.75972,0.00014,21.49268]
[1780280786794,31.31,73424.08,0.0,-0.75993,0.00014,21.48195]
[1780280788885,31.31,73423.64,0.0,-0.76,0.00014,21.47875]
[1780280788937,31.31,73423.64,0.0,-0.76,0.00014,21.47875]
[1780280788981,31.31,73423.64,0.0,-0.76,0.00014,21.47875]
[1780280788987,31.31,73423.25,0.0,-0.76005,0.00014,21.47593]
[1780280789288,31.31,73423.25,0.0,-0.76005,0.00014,21.47593]
[1780280791976,31.31,73422.73,0.0,-0.76012,0.00014,21.47218]
[1780280792076,31.31,73423.3,0.0,-0.76007,0.00014,21.47287]
[1780280799892,31.31,73423.02,0.0,-0.7601,0.00014,21.47109]
[1780280800899,31.31,73420.89,0.0,-0.76041,0.00014,21.45557]
[1780280805723,31.31,73420.32,0.0,-0.76048,0.00014,21.45159]
[1780280805774,31.31,73420.32,0.0,-0.76048,0.00014,21.45159]
[1780280805980,31.31,73420.32,0.0,-0.76048,0.00014,21.45159]
[1780280806045,31.31,73420.33,0.0,-0.76048,0.00014,21.45181]
[1780280816849,31.31,73420.43,0.0,-0.76046,0.00014,21.45286]
[1780280817984,31.31,73420.43,0.0,-0.76045,0.00014,21.45322]
[1780280818086,31.31,73420.43,0.0,-0.76045,0.00014,21.45328]
[1780280824064,31.31,73420.55,0.0,-0.76043,0.00014,21.45446]
[1780280826027,31.31,73420.41,0.0,-0.76045,0.00014,21.45349]
[1780280826079,31.31,73420.41,0.0,-0.76045,0.00014,21.45349]
[1780280826222,31.31,73420.41,0.0,-0.76045,0.00014,21.45349]
[1780280826292,31.31,73420.28,0.0,-0.76046,0.00014,21.45263]
[1780280827085,31.31,73422.38,0.0,-0.76016,0.00014,21.46798]
[1780280828092,31.31,73416.7,0.0,-0.76098,0.00014,21.42647]
[1780280829099,31.31,73404.68,0.0,-0.76269,0.00014,21.33842]
[1780280830106,31.31,73400.81,0.0,-0.76325,0.00014,21.31004]
[1780280832120,31.32,73398.51,0.0,-0.76357,0.00014,21.2933]
[1780280833127,31.32,73397.06,0.0,-0.76378,0.00014,21.28273]
[1780280834826,31.32,73397.06,0.0,-0.76378,0.00014,21.28273]
[1780280834878,31.32,73397.06,0.0,-0.76378,0.00014,21.28273]
[1780280834971,31.32,73397.06,0.0,-0.76378,0.00014,21.28273]
[1780280835141,31.32,73397.02,0.0,-0.76378,0.00014,21.28268]
[1780280836160,31.32,73399.16,0.0,-0.76347,0.00014,21.29856]
[1780280837929,31.32,73399.47,0.0,-0.76342,0.00014,21.30098]
[1780280844217,31.32,73405.7,0.0,-0.76252,0.00014,21.34755]
[1780280845224,31.32,73408.38,0.0,-0.76213,0.00014,21.36732]
[1780280845750,31.32,73408.38,0.0,-0.76213,0.00014,21.36732]
[1780280845759,31.32,73408.38,0.0,-0.76213,0.00014,21.36732]
[1780280845980,31.32,73408.38,0.0,-0.76213,0.00014,21.36732]
[1780280846231,31.32,73408.15,0.0,-0.76216,0.00014,21.36568]
[1780280848245,31.32,73409.01,0.0,-0.76204,0.00014,21.37205]
[1780280850266,31.32,73410.17,0.0,-0.76187,0.00014,21.3806]
[1780280851268,31.32,73427.28,0.0,-0.75944,0.00014,21.50223]
[1780280851379,31.32,73427.28,0.0,-0.75944,0.00014,21.50223]
[1780280851391,31.32,73427.28,0.0,-0.75944,0.00014,21.50223]
[1780280851478,31.32,73427.28,0.0,-0.75944,0.00014,21.50223]
[1780280852275,31.32,73429.36,0.0,-0.75914,0.00014,21.5174]
[1780280853282,31.32,73429.83,0.0,-0.75908,0.00014,21.5207]
[1780280860331,31.32,73429.72,0.0,-0.75911,0.00014,21.51879]
[1780280861992,31.32,73429.76,0.0,-0.75911,0.00014,21.51896]
[1780280863174,31.32,73429.76,0.0,-0.75911,0.00014,21.51896]
[1780280863226,31.32,73429.76,0.0,-0.75911,0.00014,21.51896]
[1780280863275,31.32,73429.76,0.0,-0.75911,0.00014,21.51884]
[1780280863755,31.32,73429.76,0.0,-0.75911,0.00014,21.51884]
[1780280864358,31.31,73427.23,0.0,-0.75949,0.00014,21.50004]
[1780280869394,31.31,73427.2,0.0,-0.75951,0.00014,21.49895]
[1780280874550,31.31,73427.2,0.0,-0.75951,0.00014,21.49895]
[1780280875570,31.31,73422.19,0.0,-0.76025,0.00014,21.46111]
[1780280876444,31.31,73419.63,0.0,-0.76062,0.00014,21.44223]
[1780280881358,31.31,73420.97,0.0,-0.76044,0.00014,21.45145]
[1780280882488,31.31,73422.64,0.0,-0.76021,0.00014,21.46333]
[1780280883495,31.31,73424.48,0.0,-0.75995,0.00014,21.47667]
[1780280885509,31.3,73425.94,0.0,-0.75974,0.00014,21.48709]
[1780280890544,31.3,73426.36,0.0,-0.7597,0.00014,21.48942]
[1780280892034,31.3,73424.68,0.0,-0.75994,0.00014,21.47702]
[1780280894572,31.3,73423.52,0.0,-0.76012,0.00014,21.46819]
[1780280898600,31.3,73424.88,0.0,-0.75994,0.00014,21.47745]
[1780280902628,31.3,73426.56,0.0,-0.75971,0.00014,21.48901]
[1780280903635,31.3,73424.01,0.0,-0.76008,0.00014,21.47019]
[1780280908676,31.29,73424.18,0.0,-0.76007,0.00014,21.47059]
[1780280911697,31.29,73426.4,0.0,-0.75979,0.00014,21.48278]
[1780280912704,31.29,73429.66,0.0,-0.75932,0.00014,21.5064]
[1780280917739,31.29,73428.99,0.0,-0.75944,0.00014,21.50057]
[1780280922774,31.29,73428.76,0.0,-0.75949,0.00014,21.49802]
[1780280927810,31.28,73429.77,0.0,-0.75936,0.00014,21.50444]
[1780280932845,31.28,73430.61,0.0,-0.75926,0.00014,21.50958]
[1780280938887,31.28,73429.71,0.0,-0.75942,0.00014,21.50184]
[1780280943922,31.28,73429.33,0.0,-0.75949,0.00014,21.49813]
[1780280946943,31.27,73430.74,0.0,-0.7593,0.00014,21.50789]
[1780280951978,31.27,73430.87,0.0,-0.7593,0.00014,21.50789]
[1780280952985,31.27,73428.5,0.0,-0.75964,0.00014,21.49038]
[1780280958020,31.27,73428.65,0.0,-0.75964,0.00014,21.49064]
[1780280963059,31.27,73428.4,0.0,-0.75969,0.00014,21.488]
[1780280968094,31.26,73428.33,0.0,-0.75972,0.00014,21.48665]
[1780280975143,31.26,73430.22,0.0,-0.7595,0.00014,21.49584]
[1780280980178,31.26,73429.66,0.0,-0.75959,0.00014,21.49089]
[1780280981185,31.26,73428.17,0.0,-0.75981,0.00014,21.47983]
[1780280986220,31.26,73428.01,0.0,-0.75985,0.00014,21.4779]
[1780280991255,31.25,73427.76,0.0,-0.7599,0.00014,21.47532]
[1780280996290,31.25,73427.9,0.0,-0.7599,0.00014,21.4756]
[1780281001325,31.25,73423.16,0.0,-0.76059,0.00014,21.44016]
[1780281003340,31.25,73430.18,0.0,-0.75959,0.00014,21.49129]
[1780281004347,31.25,73431.57,0.0,-0.75939,0.00014,21.50134]
[1780281008375,31.25,73429.98,0.0,-0.75963,0.00014,21.48902]
[1780281009382,31.25,73426.95,0.0,-0.76007,0.00014,21.46667]
[1780281010389,31.25,73422.42,0.0,-0.76073,0.00014,21.43333]
[1780281011396,31.25,73423.99,0.0,-0.76051,0.00014,21.44469]
[1780281012403,31.25,73421.24,0.0,-0.7609,0.00014,21.42443]
[1780281013410,31.24,73419.83,0.0,-0.76111,0.00014,21.41392]
[1780281014417,31.24,73421.01,0.0,-0.76094,0.00014,21.42243]
[1780281020459,31.24,73419.92,0.0,-0.76112,0.00014,21.41358]
[1780281022473,31.24,73418.25,0.0,-0.76136,0.00014,21.40103]
[1780281027509,31.24,73417.49,0.0,-0.76148,0.00014,21.39485]
[1780281029030,31.24,73417.49,0.0,-0.76148,0.00014,21.39485]
[1780281029522,31.24,73414.27,0.0,-0.76195,0.00014,21.37098]
[1780281034557,31.24,73407.19,0.0,-0.763,0.00014,21.31488]
[1780281035563,31.24,73401.31,0.0,-0.76384,0.00014,21.2715]
[1780281036571,31.24,73400.34,0.0,-0.76398,0.00014,21.26437]
[1780281040599,31.24,73397.42,0.0,-0.76439,0.00014,21.24292]
[1780281041607,31.24,73394.91,0.0,-0.76475,0.00014,21.22439]
[1780281042613,31.24,73387.63,0.0,-0.76579,0.00014,21.17037]
[1780281043621,31.24,73381.85,0.0,-0.76662,0.00014,21.12742]
[1780281044628,31.24,73375.8,0.0,-0.76747,0.00014,21.08245]
[1780281047386,31.24,73374.28,0.0,-0.76769,0.00014,21.07115]
[1780281052684,31.24,73369.2,0.0,-0.76841,0.00014,21.03344]
[1780281057719,31.24,73367.23,0.0,-0.76868,0.00014,21.01884]
[1780281062754,31.24,73367.8,0.0,-0.7686,0.00014,21.02316]
[1780281067790,31.24,73369.9,0.0,-0.76831,0.00014,21.03881]
[1780281071818,31.24,73374.62,0.0,-0.76764,0.00014,21.07386]
[1780281076853,31.24,73375.91,0.0,-0.76746,0.00014,21.08304]
[1780281079874,31.24,73381.65,0.0,-0.76666,0.00014,21.12533]
[1780281082895,31.23,73388.05,0.0,-0.76575,0.00014,21.1725]
[1780281083902,31.23,73390.47,0.0,-0.76541,0.00014,21.19028]
[1780281084909,31.23,73392.68,0.0,-0.7651,0.00014,21.20646]
[1780281087931,31.23,73393.91,0.0,-0.76493,0.00014,21.21519]
[1780281088937,31.23,73397.02,0.0,-0.76449,0.00014,21.23808]
[1780281090951,31.23,73398.85,0.0,-0.76423,0.00014,21.25134]
[1780281091958,31.23,73397.85,0.0,-0.7644,0.00014,21.24029]
[1780281093971,31.23,73397.15,0.0,-0.76451,0.00014,21.23485]
[1780281094979,31.23,73398.61,0.0,-0.7643,0.00014,21.24551]
[1780281095986,31.23,73402.07,0.0,-0.76381,0.00014,21.27092]
[1780281096993,31.23,73405.32,0.0,-0.76335,0.00014,21.29472]
[1780281102030,31.23,73405.44,0.0,-0.76335,0.00014,21.29474]
[1780281103037,31.23,73404.26,0.0,-0.76352,0.00014,21.28597]
[1780281114114,31.23,73404.34,0.0,-0.76352,0.00014,21.28593]
[1780281117135,31.23,73403.23,0.0,-0.76368,0.00014,21.27757]
[1780281118142,31.22,73402.36,0.0,-0.76381,0.00014,21.2711]
[1780281119149,31.22,73400.03,0.0,-0.76414,0.00014,21.25386]
[1780281124184,31.22,73400.19,0.0,-0.76412,0.00014,21.25493]
[1780281128212,31.22,73397.63,0.0,-0.76449,0.00014,21.23593]
[1780281132240,31.22,73396.79,0.0,-0.76461,0.00014,21.22967]
[1780281133247,31.22,73396.01,0.0,-0.76472,0.00014,21.22389]
[1780281134254,31.22,73395.08,0.0,-0.76486,0.00014,21.217]
[1780281135261,31.22,73394.39,0.0,-0.76495,0.00014,21.21189]
[1780281143317,31.22,73394.05,0.0,-0.765,0.00014,21.2094]
[1780281145331,31.22,73391.19,0.0,-0.76541,0.00014,21.18823]
[1780281146338,31.22,73390.62,0.0,-0.76549,0.00014,21.18404]
[1780281147345,31.22,73389.37,0.0,-0.76567,0.00014,21.17481]
[1780281150366,31.22,73389.1,0.0,-0.7657,0.00014,21.17288]
[1780281151373,31.22,73389.83,0.0,-0.76563,0.00014,21.17476]
[1780281152380,31.22,73388.66,0.0,-0.76579,0.00014,21.16608]
[1780281153387,31.22,73389.02,0.0,-0.76574,0.00014,21.16875]
[1780281154394,31.22,73388.7,0.0,-0.76579,0.00014,21.16637]
[1780281157415,31.22,73386.98,0.0,-0.76603,0.00014,21.15361]
[1780281158422,31.22,73386.71,0.0,-0.76607,0.00014,21.15162]
[1780281160436,31.22,73386.48,0.0,-0.7661,0.00014,21.14993]
[1780281161443,31.22,73386.89,0.0,-0.76604,0.00014,21.15298]
[1780281162450,31.22,73386.44,0.0,-0.76611,0.00014,21.14965]
[1780281163456,31.22,73388.28,0.0,-0.76585,0.00014,21.1633]
[1780281164465,31.22,73394.24,0.0,-0.765,0.00014,21.20743]
[1780281165471,31.22,73398.5,0.0,-0.76439,0.00014,21.23894]
[1780281166478,31.22,73402.4,0.0,-0.76383,0.00014,21.26771]
[1780281167485,31.22,73403.61,0.0,-0.76366,0.00014,21.27658]
[1780281174534,31.22,73404.01,0.0,-0.76361,0.00014,21.27901]
[1780281179569,31.22,73403.86,0.0,-0.76364,0.00014,21.27752]
[1780281180576,31.22,73403.08,0.0,-0.76376,0.00014,21.27168]
[1780281185611,31.22,73403.16,0.0,-0.76375,0.00014,21.27193]
[1780281186618,31.22,73402.36,0.0,-0.76387,0.00014,21.26596]
[1780281187625,31.22,73400.53,0.0,-0.76413,0.00014,21.25237]
[1780281192660,31.22,73400.6,0.0,-0.76413,0.00014,21.25264]
[1780281197695,31.22,73394.14,0.0,-0.76505,0.00014,21.20457]
[1780281198702,31.22,73390.74,0.0,-0.76554,0.00014,21.17937]
[1780281201723,31.22,73389.56,0.0,-0.76571,0.00014,21.17067]
[1780281202730,31.22,73388.83,0.0,-0.76581,0.00014,21.16529]
[1780281204743,31.22,73388.42,0.0,-0.76587,0.00014,21.16232]
[1780281205751,31.22,73387.33,0.0,-0.76602,0.00014,21.15424]
[1780281206758,31.22,73385.85,0.0,-0.76623,0.00014,21.14328]
[1780281207765,31.22,73385.78,0.0,-0.76624,0.00014,21.14265]
[1780281209779,31.22,73385.3,0.0,-0.76632,0.00014,21.13889]
[1780281211793,31.22,73381.57,0.0,-0.76688,0.00014,21.10747]
[1780281216828,31.22,73380.52,0.0,-0.76703,0.00014,21.09936]
[1780281221863,31.22,73380.47,0.0,-0.76704,0.00014,21.09873]
[1780281224884,31.22,73384.91,0.0,-0.76642,0.00014,21.13154]
[1780281229920,31.21,73383.93,0.0,-0.76656,0.00014,21.12386]
[1780281233948,31.21,73385.6,0.0,-0.76633,0.00014,21.13595]
[1780281234955,31.21,73385.33,0.0,-0.76637,0.00014,21.13387]
[1780281235962,31.21,73386.16,0.0,-0.76625,0.00014,21.13994]
[1780281236968,31.21,73386.98,0.0,-0.76614,0.00014,21.14593]
[1780281237976,31.21,73387.22,0.0,-0.76611,0.00014,21.14761]
[1780281238983,31.21,73388.98,0.0,-0.76586,0.00014,21.16056]
[1780281239990,31.21,73392.99,0.0,-0.76529,0.00014,21.1902]
[1780281243012,31.21,73392.55,0.0,-0.76536,0.00014,21.1866]
[1780281246033,31.21,73395.83,0.0,-0.7649,0.00014,21.21055]
[1780281247040,31.21,73399.3,0.0,-0.7644,0.00014,21.2361]
[1780281248047,31.21,73401.17,0.0,-0.76414,0.00014,21.24978]
[1780281252075,31.21,73400.11,0.0,-0.7643,0.00014,21.2413]
[1780281255096,31.21,73402.39,0.0,-0.76399,0.00014,21.25769]
[1780281256103,31.21,73401.34,0.0,-0.76414,0.00014,21.24975]
[1780281263152,31.2,73401.4,0.0,-0.76416,0.00014,21.24905]
[1780281264159,31.2,73402.88,0.0,-0.76395,0.00014,21.25982]
[1780281270201,31.2,73403.31,0.0,-0.76391,0.00014,21.26194]
[1780281271208,31.2,73402.19,0.0,-0.7641,0.00014,21.24997]
[1780281274229,31.2,73396.47,0.0,-0.76492,0.00014,21.20716]
[1780281275236,31.2,73395.8,0.0,-0.76502,0.00014,21.20201]
[1780281280271,31.2,73397.63,0.0,-0.76478,0.00014,21.21465]
[1780281282285,31.19,73396.85,0.0,-0.7649,0.00014,21.20848]
[1780281283292,31.19,73395.11,0.0,-0.76515,0.00014,21.1954]
[1780281288327,31.19,73394.56,0.0,-0.76525,0.00014,21.19044]
[1780281290341,31.19,73395.34,0.0,-0.76514,0.00014,21.19587]
[1780281291348,31.19,73394.62,0.0,-0.76525,0.00014,21.19036]
[1780281296383,31.19,73395.15,0.0,-0.76519,0.00014,21.19341]
[1780281298397,31.19,73395.7,0.0,-0.76512,0.00014,21.19712]
[1780281303432,31.18,73400.42,0.0,-0.76446,0.00014,21.23117]
[1780281307460,31.18,73401.21,0.0,-0.76437,0.00014,21.23614]
[1780281311488,31.18,73402.37,0.0,-0.76422,0.00014,21.24383]
[1780281314509,31.18,73400.24,0.0,-0.76454,0.00014,21.2275]
[1780281315516,31.18,73398.92,0.0,-0.76473,0.00014,21.21758]
[1780281316523,31.18,73397.82,0.0,-0.76489,0.00014,21.20929]
[1780281317530,31.18,73394.57,0.0,-0.76536,0.00014,21.18508]
[1780281321558,31.17,73395.62,0.0,-0.76522,0.00014,21.19229]
[1780281322565,31.17,73395.1,0.0,-0.76529,0.00014,21.18826]
[1780281326593,31.17,73397.35,0.0,-0.76499,0.00014,21.20425]
[1780281328607,31.17,73396.49,0.0,-0.76512,0.00014,21.1975]
[1780281333642,31.17,73396.5,0.0,-0.76516,0.00014,21.19315]
[1780281335656,31.17,73398.69,0.0,-0.76485,0.00014,21.20902]
[1780281336663,31.17,73399.8,0.0,-0.7647,0.00014,21.21705]
[1780281341698,31.17,73397.82,0.0,-0.765,0.00014,21.20139]
[1780281345726,31.16,73398.66,0.0,-0.76489,0.00014,21.20695]
[1780281346733,31.16,73397.57,0.0,-0.76505,0.00014,21.19871]
[1780281348747,31.16,73398.38,0.0,-0.76494,0.00014,21.20442]
[1780281349754,31.16,73397.75,0.0,-0.76504,0.00014,21.19961]
[1780281355796,31.16,73398.15,0.0,-0.765,0.00014,21.20179]
[1780281356803,31.16,73391.55,0.0,-0.76594,0.00014,21.15268]
[1780281357810,31.16,73385.21,0.0,-0.76685,0.00014,21.10547]
[1780281359824,31.16,73381.43,0.0,-0.76738,0.00014,21.07726]
[1780281364859,31.16,73382.15,0.0,-0.76728,0.00014,21.08272]
[1780281369895,31.16,73380.97,0.0,-0.76745,0.00014,21.07392]
[1780281374929,31.16,73381.24,0.0,-0.76741,0.00014,21.07594]
[1780281379964,31.16,73379.23,0.0,-0.76771,0.00014,21.06031]
[1780281384999,31.16,73381.7,0.0,-0.76737,0.00014,21.07811]
[1780281390034,31.15,73381.49,0.0,-0.76741,0.00014,21.07587]
[1780281393055,31.15,73385.63,0.0,-0.76686,0.00014,21.10275]
[1780281394062,31.15,73381.74,0.0,-0.76741,0.00014,21.07361]
[1780281396076,31.15,73385.95,0.0,-0.76682,0.00014,21.10466]
[1780281397083,31.15,73386.53,0.0,-0.76674,0.00014,21.1088]
[1780281398090,31.15,73387.4,0.0,-0.76662,0.00014,21.11508]
[1780281399097,31.15,73389.99,0.0,-0.76626,0.00014,21.13414]
[1780281401111,31.15,73388.96,0.0,-0.76641,0.00014,21.12606]
[1780281403125,31.15,73389.44,0.0,-0.76635,0.00014,21.12923]
[1780281405139,31.15,73389.18,0.0,-0.7664,0.00014,21.1269]
[1780281406146,31.15,73391.09,0.0,-0.76613,0.00014,21.1409]
[1780281407153,31.15,73392.14,0.0,-0.76598,0.00014,21.14848]
[1780281408160,31.14,73391.03,0.0,-0.76615,0.00014,21.14001]
[1780281410174,31.14,73393.22,0.0,-0.76584,0.00014,21.15585]
[1780281411181,31.14,73395.36,0.0,-0.76554,0.00014,21.17151]
[1780281412188,31.14,73399.38,0.0,-0.76497,0.00014,21.20109]
[1780281413195,31.14,73401.55,0.0,-0.76467,0.00014,21.21691]
[1780281415209,31.14,73403.12,0.0,-0.76445,0.00014,21.22796]
[1780281419237,31.14,73403.99,0.0,-0.76435,0.00014,21.23322]
[1780281424272,31.13,73403.24,0.0,-0.76448,0.00014,21.22674]
[1780281429311,31.13,73403.97,0.0,-0.76439,0.00014,21.23124]
[1780281434346,31.13,73403.55,0.0,-0.76447,0.00014,21.22721]
[1780281436363,31.13,73404.58,0.0,-0.76433,0.00014,21.23448]
[1780281438377,31.13,73410.04,0.0,-0.76355,0.00014,21.27454]
[1780281439384,31.13,73415.0,0.0,-0.76285,0.00014,21.31103]
[1780281440391,31.13,73416.81,0.0,-0.76259,0.00014,21.3242]
[1780281442405,31.13,73424.14,0.0,-0.76154,0.00014,21.37786]
[1780281443412,31.12,73426.64,0.0,-0.76119,0.00014,21.396]
[1780281446435,31.12,73437.26,0.0,-0.75966,0.00014,21.47351]
[1780281447573,31.12,73437.26,0.0,-0.75966,0.00014,21.47351]
[1780281447675,31.12,73443.81,0.0,-0.75872,0.00015,21.52135]
[1780281448844,31.12,73448.73,0.0,-0.75801,0.00015,21.55711]
[1780281450408,31.12,73447.91,0.0,-0.75813,0.00015,21.55091]
[1780281450830,31.12,73446.05,0.0,-0.75841,0.00015,21.53703]
[1780281452477,31.12,73440.63,0.0,-0.75923,0.00014,21.49328]
[1780281457512,31.12,73440.26,0.0,-0.7593,0.00014,21.48982]
[1780281462547,31.12,73439.45,0.0,-0.75942,0.00014,21.48354]
[1780281467582,31.11,73440.89,0.0,-0.75922,0.00015,21.49381]
[1780281473623,31.11,73440.5,0.0,-0.75928,0.00015,21.49056]
[1780281479666,31.11,73435.8,0.0,-0.75997,0.00014,21.45571]
[1780281480673,31.11,73432.43,0.0,-0.76046,0.00014,21.43092]
[1780281483694,31.11,73431.07,0.0,-0.76066,0.00014,21.42097]
[1780281489736,31.11,73429.9,0.0,-0.76082,0.00014,21.41257]
[1780281495778,31.11,73438.91,0.0,-0.75951,0.00014,21.47911]
[1780281496785,31.11,73445.95,0.0,-0.75849,0.00015,21.53073]
[1780281501820,31.11,73447.05,0.0,-0.75834,0.00015,21.53842]
[1780281506855,31.11,73447.56,0.0,-0.75827,0.00015,21.5418]
[1780281511890,31.11,73447.33,0.0,-0.75834,0.00015,21.53629]
[1780281517956,31.11,73442.77,0.0,-0.759,0.00015,21.50255]
[1780281518964,31.11,73438.35,0.0,-0.75965,0.00014,21.47006]
[1780281520978,31.11,73436.96,0.0,-0.75985,0.00014,21.45986]
[1780281521985,31.11,73435.59,0.0,-0.76004,0.00014,21.44982]
[1780281523999,31.11,73433.03,0.0,-0.76041,0.00014,21.43108]
[1780281526013,31.11,73431.53,0.0,-0.76063,0.00014,21.42016]
[1780281531049,31.11,73430.42,0.0,-0.76078,0.00014,21.41252]
[1780281537091,31.11,73429.45,0.0,-0.76091,0.00014,21.40596]
[1780281541118,31.12,73438.19,0.0,-0.75963,0.00014,21.4706]
[1780281542126,31.12,73440.97,0.0,-0.75923,0.00015,21.49102]
[1780281546154,31.12,73443.0,0.0,-0.75894,0.00015,21.50588]
[1780281547161,31.12,73445.5,0.0,-0.75857,0.00015,21.52418]
[1780281550182,31.11,73444.03,0.0,-0.75879,0.00015,21.5133]
[1780281555218,31.11,73445.55,0.0,-0.75857,0.00015,21.52428]
[1780281560252,31.11,73445.91,0.0,-0.75852,0.00015,21.52672]
[1780281566294,31.11,73447.13,0.0,-0.75835,0.00015,21.53565]
[1780281567301,31.11,73445.69,0.0,-0.75856,0.00015,21.52505]
[1780281572336,31.11,73446.35,0.0,-0.75849,0.00015,21.52616]
[1780281575357,31.11,73448.22,0.0,-0.75822,0.00015,21.53972]
[1780281576364,31.11,73451.61,0.0,-0.75773,0.00015,21.56447]
[1780281577371,31.11,73454.82,0.0,-0.75726,0.00015,21.58792]
[1780281581399,31.11,73457.73,0.0,-0.75684,0.00015,21.60896]
[1780281582406,31.11,73467.75,0.0,-0.75538,0.00015,21.6819]
[1780281583413,31.11,73474.06,0.0,-0.75446,0.00015,21.72761]
[1780281588938,31.11,73475.35,0.0,-0.75429,0.00015,21.73613]
[1780281588990,31.11,73475.35,0.0,-0.75429,0.00015,21.73613]
[1780281588987,31.11,73472.55,0.0,-0.7547,0.00015,21.71557]
[1780281589721,31.11,73472.55,0.0,-0.7547,0.00015,21.71557]
[1780281589822,31.11,73472.59,0.0,-0.7547,0.00015,21.71566]
[1780281592476,31.11,73475.0,0.0,-0.75436,0.00015,21.73258]
[1780281597511,31.1,73475.64,0.0,-0.75429,0.00015,21.73615]
[1780281599528,31.1,73473.59,0.0,-0.7546,0.00015,21.72082]
[1780281602549,31.1,73471.03,0.0,-0.75499,0.00015,21.70161]
[1780281603556,31.1,73467.57,0.0,-0.7555,0.00015,21.67624]
[1780281607584,31.1,73465.58,0.0,-0.7558,0.00015,21.66109]
[1780281608591,31.1,73467.57,0.0,-0.75552,0.00015,21.67544]
[1780281609598,31.1,73470.16,0.0,-0.75514,0.00015,21.69412]
[1780281614633,31.09,73468.15,0.0,-0.75545,0.00015,21.67855]
[1780281619668,31.09,73466.79,0.0,-0.75567,0.00015,21.66781]
[1780281622689,31.09,73463.75,0.0,-0.75612,0.00015,21.64518]
[1780281627724,31.09,73460.38,0.0,-0.75663,0.00015,21.6199]
[1780281630745,31.09,73458.78,0.0,-0.75687,0.00015,21.60788]
[1780281632759,31.09,73452.54,0.0,-0.75781,0.00015,21.55854]
[1780281637796,31.09,73453.81,0.0,-0.75763,0.00015,21.56758]
[1780281642830,31.08,73453.99,0.0,-0.75761,0.00015,21.56838]
[1780281645850,31.08,73451.97,0.0,-0.75792,0.00015,21.55319]
[1780281646858,31.08,73450.43,0.0,-0.75814,0.00015,21.54179]
[1780281650886,31.08,73448.91,0.0,-0.75837,0.00015,21.53021]
[1780281655921,31.08,73449.16,0.0,-0.75835,0.00015,21.5315]
[1780281660957,31.08,73449.57,0.0,-0.7583,0.00015,21.53395]
[1780281661963,31.08,73454.84,0.0,-0.75754,0.00015,21.57244]
[1780281663977,31.08,73461.98,0.0,-0.7565,0.00015,21.62432]
[1780281669014,31.07,73463.87,0.0,-0.75625,0.00015,21.63705]
[1780281673043,31.07,73466.42,0.0,-0.75589,0.00015,21.65476]
[1780281674049,31.07,73462.74,0.0,-0.75644,0.00015,21.62766]
[1780281679086,31.07,73464.44,0.0,-0.75621,0.00015,21.63901]
[1780281683114,31.07,73466.44,0.0,-0.75593,0.00015,21.65295]
[1780281689157,31.06,73470.12,0.0,-0.75541,0.00015,21.67899]
[1780281690165,31.06,73471.88,0.0,-0.75515,0.00015,21.69165]
[1780281692179,31.06,73474.53,0.0,-0.7548,0.00015,21.70706]
[1780281693186,31.06,73479.83,0.0,-0.75402,0.00015,21.7454]
[1780281694193,31.06,73487.98,0.0,-0.75283,0.00015,21.80432]
[1780281696207,31.06,73489.22,0.0,-0.75266,0.00015,21.81274]
[1780281701242,31.05,73489.73,0.0,-0.75262,0.00015,21.81479]
[1780281702249,31.05,73492.96,0.0,-0.75215,0.00015,21.83785]
[1780281703256,31.05,73495.11,0.0,-0.75184,0.00015,21.85301]
[1780281707011,31.05,73498.16,0.0,-0.7514,0.00015,21.87434]
[1780281712322,31.05,73498.29,0.0,-0.75142,0.00015,21.87378]
[1780281715343,31.04,73502.05,0.0,-0.75088,0.00015,21.90019]
[1780281716350,31.04,73504.5,0.0,-0.75052,0.00015,21.91761]
[1780281717357,31.04,73509.78,0.0,-0.74974,0.00015,21.95538]
[1780281719371,31.04,73513.01,0.0,-0.74927,0.00015,21.97818]
[1780281722403,31.04,73515.92,0.0,-0.74886,0.00015,21.99838]
[1780281723408,31.04,73521.71,0.0,-0.748,0.00015,22.03968]
[1780281725201,31.04,73521.71,0.0,-0.748,0.00015,22.03968]
[1780281725114,31.04,73524.28,0.0,-0.74762,0.00015,22.05781]
[1780281727437,31.03,73527.91,0.0,-0.7471,0.00015,22.083]
[1780281728444,31.03,73532.31,0.0,-0.74645,0.00015,22.1143]
[1780281731465,31.03,73534.78,0.0,-0.74609,0.00015,22.13134]
[1780281736500,31.03,73535.28,0.0,-0.74604,0.00015,22.13384]
[1780281737507,31.03,73538.35,0.0,-0.74559,0.00015,22.15553]
[1780281738514,31.03,73541.58,0.0,-0.74511,0.00015,22.17836]
[1780281740093,31.03,73541.58,0.0,-0.74511,0.00015,22.17836]
[1780281740145,31.03,73541.58,0.0,-0.74511,0.00015,22.17836]
[1780281740180,31.03,73562.14,0.0,-0.74202,0.00015,22.32409]
[1780281740444,31.03,73562.14,0.0,-0.74202,0.00015,22.32409]
[1780281740535,31.03,73571.15,0.0,-0.74067,0.00015,22.38747]
[1780281741544,31.03,73578.0,0.0,-0.73964,0.00015,22.4354]
[1780281745485,31.02,73579.41,0.0,-0.73944,0.00015,22.44469]
[1780281746579,31.02,73588.59,0.0,-0.73805,0.00015,22.50862]
[1780281748616,31.02,73590.81,0.0,-0.73772,0.00015,22.52388]
[1780281748678,31.02,73606.21,0.0,-0.73538,0.00015,22.63094]
[1780281749419,31.02,73606.21,0.0,-0.73538,0.00015,22.63094]
[1780281749889,31.02,73606.21,0.0,-0.73538,0.00015,22.63094]
[1780281749917,31.02,73625.73,0.0,-0.7324,0.00015,22.76582]
[1780281750829,31.02,73625.73,0.0,-0.7324,0.00015,22.76582]
[1780281750856,31.02,73639.07,0.0,-0.73035,0.00015,22.85728]
[1780281751416,31.02,73639.07,0.0,-0.73035,0.00015,22.85728]
[1780281751619,31.02,73655.46,0.0,-0.72785,0.00015,22.96549]
[1780281752626,31.02,73647.73,0.0,-0.72905,0.00015,22.91283]
[1780281753640,31.02,73647.73,0.0,-0.72905,0.00015,22.91283]
[1780281754090,31.02,73647.73,0.0,-0.72905,0.00015,22.91283]
[1780281754140,31.02,73626.81,0.0,-0.73228,0.00015,22.76887]
[1780281754497,31.02,73626.81,0.0,-0.73228,0.00015,22.76887]
[1780281754674,31.02,73618.22,0.0,-0.7336,0.00015,22.7096]
[1780281756154,31.02,73618.22,0.0,-0.7336,0.00015,22.7096]
[1780281756193,31.02,73633.59,0.0,-0.73124,0.00015,22.81519]
[1780281756530,31.02,73633.59,0.0,-0.73124,0.00015,22.81519]
[1780281756953,31.02,73633.59,0.0,-0.73124,0.00015,22.81519]
[1780281757032,31.02,73649.04,0.0,-0.72887,0.00015,22.92081]
[1780281757705,31.01,73651.81,0.0,-0.72844,0.00015,22.93941]
[1780281760980,31.01,73652.83,0.0,-0.7283,0.00015,22.94577]
[1780281763746,31.01,73658.46,0.0,-0.72745,0.00015,22.98311]
[1780281765774,31.01,73669.62,0.0,-0.72572,0.00016,23.0587]
[1780281766791,31.01,73679.94,0.0,-0.72412,0.00016,23.1284]
[1780281767791,31.01,73692.31,0.0,-0.72218,0.00016,23.2115]
[1780281768798,31.01,73689.59,0.0,-0.72261,0.00016,23.19333]
[1780281769805,31.01,73693.38,0.0,-0.72201,0.00016,23.21874]
[1780281771918,31.01,73695.17,0.0,-0.72173,0.00016,23.23073]
[1780281772012,31.01,73707.54,0.0,-0.7198,0.00016,23.31312]
[1780281772827,31.01,73725.2,0.0,-0.71702,0.00016,23.42993]
[1780281773836,31.01,73742.1,0.0,-0.71435,0.00016,23.54071]
[1780281774846,31.01,73726.05,0.0,-0.71688,0.00016,23.43551]
[1780281776020,31.01,73726.05,0.0,-0.71688,0.00016,23.43551]
[1780281776137,31.01,73715.89,0.0,-0.71848,0.00016,23.36847]
[1780281776857,31.01,73722.9,0.0,-0.71738,0.00016,23.41476]
[1780281777865,31.01,73737.21,0.0,-0.71512,0.00016,23.5087]
[1780281778872,31.01,73741.75,0.0,-0.71441,0.00016,23.53827]
[1780281780889,31.01,73732.32,0.0,-0.7159,0.00016,23.47636]
[1780281781694,31.01,73732.32,0.0,-0.7159,0.00016,23.47636]
[1780281781896,31.01,73734.28,0.0,-0.7156,0.00016,23.48913]
[1780281783910,31.01,73746.16,0.0,-0.71372,0.00016,23.56662]
[1780281784917,31.01,73752.75,0.0,-0.71268,0.00016,23.60938]
[1780281786931,31.01,73756.0,0.0,-0.71217,0.00016,23.63019]
[1780281787945,31.01,73764.61,0.0,-0.7108,0.00016,23.6857]
[1780281790055,31.01,73766.91,0.0,-0.71044,0.00016,23.70037]
[1780281790111,31.01,73745.59,0.0,-0.71383,0.00016,23.56207]
[1780281790979,31.01,73722.3,0.0,-0.71751,0.00016,23.40937]
[1780281791979,31.01,73717.16,0.0,-0.71832,0.00016,23.37551]
[1780281792988,31.01,73729.36,0.0,-0.71639,0.00016,23.456]
[1780281794121,31.01,73729.36,0.0,-0.71639,0.00016,23.456]
[1780281794177,31.01,73744.85,0.0,-0.71395,0.00016,23.55737]
[1780281795008,31.01,73744.17,0.0,-0.71405,0.00016,23.55286]
[1780281797025,31.0,73749.39,0.0,-0.71323,0.00016,23.58669]
[1780281798544,31.0,73747.97,0.0,-0.71346,0.00016,23.57735]
[1780281799051,31.0,73728.12,0.0,-0.7166,0.00016,23.44744]
[1780281800060,31.0,73731.11,0.0,-0.71613,0.00016,23.46702]
[1780281801069,31.0,73742.38,0.0,-0.71435,0.00016,23.54078]
[1780281802076,31.0,73744.17,0.0,-0.71407,0.00016,23.55239]
[1780281802618,31.0,73744.17,0.0,-0.71407,0.00016,23.55239]
[1780281803083,31.0,73739.94,0.0,-0.71474,0.00016,23.52471]
[1780281806104,31.0,73752.05,0.0,-0.71282,0.00016,23.60342]
[1780281807111,31.0,73759.47,0.0,-0.71165,0.00016,23.65138]
[1780281812147,31.0,73760.15,0.0,-0.71158,0.00016,23.6517]
[1780281816188,31.0,73752.48,0.0,-0.71282,0.00016,23.60131]
[1780281818223,31.0,73755.74,0.0,-0.7123,0.00016,23.62234]
[1780281818331,31.0,73758.14,0.0,-0.71192,0.00016,23.63775]
[1780281820217,30.99,73763.63,0.0,-0.71106,0.00016,23.67292]
[1780281821187,30.99,73763.63,0.0,-0.71106,0.00016,23.67292]
[1780281821266,30.99,73763.63,0.0,-0.71106,0.00016,23.67292]
[1780281821288,30.99,73763.63,0.0,-0.71106,0.00016,23.67292]
[1780281821290,30.99,73764.79,0.0,-0.71087,0.00016,23.68041]
[1780281823246,30.99,73746.99,0.0,-0.71371,0.00016,23.56479]
[1780281824254,30.99,73732.16,0.0,-0.71606,0.00016,23.46747]
[1780281825261,30.99,73733.99,0.0,-0.71578,0.00016,23.47942]
[1780281825996,30.99,73733.99,0.0,-0.71578,0.00016,23.47942]
[1780281831305,30.99,73737.96,0.0,-0.71516,0.00016,23.50495]
[1780281833319,30.99,73733.43,0.0,-0.71588,0.00016,23.47512]
[1780281837610,30.99,73730.24,0.0,-0.71639,0.00016,23.45401]
[1780281837664,30.99,73730.24,0.0,-0.71639,0.00016,23.45401]
[1780281837722,30.99,73730.24,0.0,-0.71639,0.00016,23.45401]
[1780281839379,30.99,73726.34,0.0,-0.717,0.00016,23.42831]
[1780281839670,30.99,73726.34,0.0,-0.717,0.00016,23.42831]
[1780281840380,30.99,73721.52,0.0,-0.71776,0.00016,23.39654]
[1780281841387,30.99,73717.75,0.0,-0.71836,0.00016,23.37167]
[1780281844409,30.99,73705.31,0.0,-0.72031,0.00016,23.28933]
[1780281845415,30.99,73692.44,0.0,-0.72232,0.00016,23.20347]
[1780281846422,30.99,73689.19,0.0,-0.72282,0.00016,23.18182]
[1780281851457,30.99,73689.84,0.0,-0.72271,0.00016,23.18691]
[1780281853471,30.99,73683.2,0.0,-0.72374,0.00016,23.14237]
[1780281854478,30.99,73679.1,0.0,-0.72438,0.00016,23.11469]
[1780281856230,30.99,73679.1,0.0,-0.72438,0.00016,23.11469]
[1780281856247,30.99,73679.58,0.0,-0.72431,0.00016,23.11798]
[1780281857500,30.99,73684.18,0.0,-0.72359,0.00016,23.14903]
[1780281858686,30.99,73689.39,0.0,-0.72277,0.00016,23.18407]
[1780281861528,30.99,73694.1,0.0,-0.72203,0.00016,23.21575]
[1780281862775,30.99,73694.1,0.0,-0.72203,0.00016,23.21575]
[1780281862828,30.99,73694.1,0.0,-0.72203,0.00016,23.21575]
[1780281862979,30.99,73694.1,0.0,-0.72203,0.00016,23.21575]
[1780281863081,30.99,73697.68,0.0,-0.72147,0.00016,23.23983]
[1780281865537,31.0,73695.04,0.0,-0.72187,0.00016,23.22244]
[1780281865555,31.0,73695.04,0.0,-0.72187,0.00016,23.22244]
[1780281865592,31.0,73695.04,0.0,-0.72187,0.00016,23.22244]
[1780281865728,31.0,73695.04,0.0,-0.72187,0.00016,23.22244]
[1780281866609,31.0,73697.36,0.0,-0.72151,0.00016,23.23809]
[1780281866661,31.0,73697.36,0.0,-0.72151,0.00016,23.23809]
[1780281866713,31.0,73697.36,0.0,-0.72151,0.00016,23.23809]
[1780281866722,31.0,73697.36,0.0,-0.72151,0.00016,23.23809]
[1780281869655,31.0,73699.35,0.0,-0.72119,0.00016,23.25171]
[1780281869707,31.0,73699.35,0.0,-0.72119,0.00016,23.25171]
[1780281869723,31.0,73699.35,0.0,-0.72119,0.00016,23.25171]
[1780281871491,31.0,73697.85,0.0,-0.72144,0.00016,23.23864]
[1780281871571,31.0,73697.85,0.0,-0.72144,0.00016,23.23864]
[1780281871637,31.0,73697.85,0.0,-0.72144,0.00016,23.23864]
[1780281871722,31.0,73697.85,0.0,-0.72144,0.00016,23.23864]
[1780281874159,31.0,73692.7,0.0,-0.72224,0.00016,23.20435]
[1780281874213,31.0,73692.7,0.0,-0.72224,0.00016,23.20435]
[1780281874229,31.0,73692.7,0.0,-0.72224,0.00016,23.20435]
[1780281880137,31.0,73689.67,0.0,-0.72269,0.00016,23.18499]
[1780281880167,31.0,73689.67,0.0,-0.72269,0.00016,23.18499]
[1780281880220,31.0,73689.67,0.0,-0.72269,0.00016,23.18499]
[1780281880479,31.0,73690.22,0.0,-0.7226,0.00016,23.189]
[1780281882677,31.01,73682.45,0.0,-0.7238,0.00016,23.13724]
[1780281884605,31.01,73679.34,0.0,-0.72428,0.00016,23.11654]
[1780281884657,31.01,73679.34,0.0,-0.72428,0.00016,23.11654]
[1780281884674,31.01,73679.34,0.0,-0.72428,0.00016,23.11654]
[1780281884724,31.01,73679.34,0.0,-0.72428,0.00016,23.11654]
[1780281888260,31.01,73679.36,0.0,-0.72425,0.00016,23.11761]
[1780281888312,31.01,73679.36,0.0,-0.72425,0.00016,23.11761]
[1780281888316,31.01,73679.36,0.0,-0.72425,0.00016,23.11761]
[1780281888478,31.01,73679.17,0.0,-0.72428,0.00016,23.11657]
[1780281890997,31.01,73679.52,0.0,-0.72422,0.00016,23.11906]
[1780281891043,31.01,73679.52,0.0,-0.72422,0.00016,23.11906]
[1780281891048,31.01,73679.52,0.0,-0.72422,0.00016,23.11906]
[1780281891224,31.01,73679.52,0.0,-0.72422,0.00016,23.11906]
[1780281895388,31.01,73677.75,0.0,-0.72448,0.00016,23.10771]
[1780281895427,31.01,73677.75,0.0,-0.72448,0.00016,23.10771]
[1780281895441,31.01,73677.75,0.0,-0.72448,0.00016,23.10771]
[1780281895474,31.01,73677.75,0.0,-0.72448,0.00016,23.10771]
[1780281898472,31.01,73677.17,0.0,-0.72456,0.00016,23.10424]
[1780281898518,31.01,73678.04,0.0,-0.72442,0.00016,23.11024]
[1780281898723,31.01,73678.04,0.0,-0.72442,0.00016,23.11024]
[1780281903830,31.02,73678.59,0.0,-0.72432,0.00016,23.11477]
[1780281904837,31.02,73684.91,0.0,-0.72333,0.00016,23.15737]
[1780281906851,31.02,73693.4,0.0,-0.722,0.00016,23.21444]
[1780281907858,31.02,73697.87,0.0,-0.7213,0.00016,23.24436]
[1780281910293,31.02,73698.21,0.0,-0.72124,0.00016,23.24669]
[1780281910344,31.02,73698.21,0.0,-0.72124,0.00016,23.24669]
[1780281910346,31.02,73698.21,0.0,-0.72124,0.00016,23.24669]
[1780281910478,31.02,73698.21,0.0,-0.72124,0.00016,23.24669]
[1780281911888,31.02,73703.03,0.0,-0.72048,0.00016,23.27904]
[1780281912894,31.02,73711.62,0.0,-0.71913,0.00016,23.33616]
[1780281915441,31.02,73715.95,0.0,-0.71845,0.00016,23.36491]
[1780281915915,31.02,73720.86,0.0,-0.71768,0.00016,23.39732]
[1780281919944,31.02,73713.82,0.0,-0.71878,0.00016,23.35076]
[1780281920950,31.02,73709.84,0.0,-0.71941,0.00016,23.32444]
[1780281923973,31.02,73714.56,0.0,-0.71866,0.00016,23.3559]
[1780281924634,31.02,73714.56,0.0,-0.71866,0.00016,23.3559]
[1780281924676,31.02,73714.56,0.0,-0.71866,0.00016,23.3559]
[1780281924728,31.02,73714.56,0.0,-0.71866,0.00016,23.3559]
[1780281924737,31.02,73714.56,0.0,-0.71866,0.00016,23.3559]
[1780281924979,31.02,73720.77,0.0,-0.71768,0.00016,23.39693]
[1780281927006,31.02,73720.79,0.0,-0.71768,0.00016,23.39706]
[1780281927059,31.02,73720.79,0.0,-0.71768,0.00016,23.39706]
[1780281927103,31.02,73720.79,0.0,-0.71768,0.00016,23.39706]
[1780281927223,31.02,73720.79,0.0,-0.71768,0.00016,23.39706]
[1780281932434,31.02,73721.8,0.0,-0.71755,0.00016,23.40025]
[1780281932473,31.02,73721.8,0.0,-0.71755,0.00016,23.40025]
[1780281932488,31.02,73721.8,0.0,-0.71755,0.00016,23.40025]
[1780281933215,31.02,73721.81,0.0,-0.71754,0.00016,23.4003]
[1780281933225,31.02,73721.81,0.0,-0.71754,0.00016,23.4003]
[1780281933267,31.02,73721.81,0.0,-0.71754,0.00016,23.4003]
[1780281933748,31.02,73721.65,0.0,-0.71757,0.00016,23.39922]
[1780281933830,31.02,73721.65,0.0,-0.71757,0.00016,23.39922]
[1780281933975,31.02,73721.65,0.0,-0.71757,0.00016,23.39922]
[1780281938555,31.02,73721.62,0.0,-0.71758,0.00016,23.39896]
[1780281938607,31.02,73721.62,0.0,-0.71758,0.00016,23.39896]
[1780281938658,31.02,73721.62,0.0,-0.71758,0.00016,23.39896]
[1780281938722,31.02,73721.62,0.0,-0.71758,0.00016,23.39896]
[1780281944112,31.02,73721.9,0.0,-0.71754,0.00016,23.4007]
[1780281946334,31.02,73721.94,0.0,-0.71753,0.00016,23.40094]
[1780281946421,31.02,73721.94,0.0,-0.71753,0.00016,23.40094]
[1780281946476,31.02,73721.94,0.0,-0.71753,0.00016,23.40094]
[1780281949147,31.02,73726.03,0.0,-0.71689,0.00016,23.42777]
[1780281950154,31.02,73737.43,0.0,-0.71509,0.00016,23.50248]
[1780281951161,31.02,73745.07,0.0,-0.71388,0.00016,23.55228]
[1780281952168,31.02,73760.99,0.0,-0.71136,0.00016,23.65548]
[1780281954182,31.02,73763.08,0.0,-0.71103,0.00016,23.66877]
[1780281959217,31.02,73752.29,0.0,-0.71276,0.00016,23.59836]
[1780281960224,31.02,73741.75,0.0,-0.71443,0.00016,23.52967]
[1780281962238,31.02,73738.12,0.0,-0.71501,0.00016,23.50594]
[1780281964252,31.02,73744.23,0.0,-0.71404,0.00016,23.54589]
[1780281966615,31.02,73743.42,0.0,-0.71417,0.00016,23.54062]
[1780281966637,31.02,73743.42,0.0,-0.71417,0.00016,23.54062]
[1780281966666,31.02,73743.42,0.0,-0.71417,0.00016,23.54062]
[1780281966722,31.02,73743.42,0.0,-0.71417,0.00016,23.54062]
[1780281972308,31.02,73742.33,0.0,-0.71434,0.00016,23.53356]
[1780281973594,31.02,73744.12,0.0,-0.71405,0.00016,23.54524]
[1780281973651,31.02,73744.12,0.0,-0.71405,0.00016,23.54524]
[1780281973723,31.02,73744.12,0.0,-0.71405,0.00016,23.54524]
[1780281973813,31.02,73744.12,0.0,-0.71405,0.00016,23.54524]
[1780281978852,31.02,73748.38,0.0,-0.71338,0.00016,23.57293]
[1780281978867,31.02,73748.38,0.0,-0.71338,0.00016,23.57293]
[1780281978905,31.02,73748.38,0.0,-0.71338,0.00016,23.57293]
[1780281978974,31.02,73748.38,0.0,-0.71338,0.00016,23.57293]
[1780281984392,31.02,73755.49,0.0,-0.71225,0.00016,23.61916]
[1780281984655,31.02,73755.49,0.0,-0.71225,0.00016,23.61916]
[1780281984707,31.02,73755.49,0.0,-0.71225,0.00016,23.61916]
[1780281984711,31.02,73755.49,0.0,-0.71225,0.00016,23.61916]
[1780281984723,31.02,73755.49,0.0,-0.71225,0.00016,23.61916]
[1780281990434,31.02,73749.17,0.0,-0.71325,0.00016,23.57816]
[1780281991203,31.02,73749.17,0.0,-0.71325,0.00016,23.57816]
[1780281991223,31.02,73749.17,0.0,-0.71325,0.00016,23.57816]
[1780281993553,31.02,73750.96,0.0,-0.71299,0.00016,23.58648]
[1780281993606,31.02,73749.95,0.0,-0.71315,0.00016,23.57995]
[1780281994234,31.02,73749.95,0.0,-0.71315,0.00016,23.57995]
[1780281996861,31.02,73750.34,0.0,-0.71308,0.00016,23.58258]
[1780281996937,31.02,73750.34,0.0,-0.71308,0.00016,23.58258]
[1780281999051,31.02,73749.06,0.0,-0.71328,0.00016,23.57434]
[1780281999103,31.02,73749.06,0.0,-0.71328,0.00016,23.57434]
[1780281999179,31.02,73749.06,0.0,-0.71328,0.00016,23.57434]
[1780281999232,31.02,73749.06,0.0,-0.71328,0.00016,23.57434]
[1780281999497,31.02,73745.41,0.0,-0.71386,0.00016,23.55065]
[1780282001511,31.02,73740.59,0.0,-0.71462,0.00016,23.51938]
[1780282003525,31.02,73733.63,0.0,-0.71572,0.00016,23.47401]
[1780282005343,31.02,73733.21,0.0,-0.71578,0.00016,23.47133]
[1780282005395,31.02,73733.21,0.0,-0.71578,0.00016,23.47133]
[1780282005473,31.02,73733.21,0.0,-0.71578,0.00016,23.47133]
[1780282010574,31.02,73716.1,0.0,-0.71847,0.00016,23.3591]
[1780282011581,31.02,73710.98,0.0,-0.71927,0.00016,23.32531]
[1780282012588,31.02,73708.99,0.0,-0.71958,0.00016,23.3123]
[1780282016616,31.03,73705.91,0.0,-0.72004,0.00016,23.29282]
[1780282017640,31.03,73705.98,0.0,-0.72002,0.00016,23.29354]
[1780282017694,31.03,73705.98,0.0,-0.72002,0.00016,23.29354]
[1780282017721,31.03,73705.98,0.0,-0.72002,0.00016,23.29354]
[1780282022658,31.03,73692.11,0.0,-0.72216,0.00016,23.20241]
[1780282023666,31.03,73682.17,0.0,-0.7237,0.00016,23.13609]
[1780282024676,31.03,73680.01,0.0,-0.72403,0.00016,23.12185]
[1780282025682,31.03,73678.11,0.0,-0.72432,0.00016,23.10942]
[1780282026689,31.04,73672.95,0.0,-0.72511,0.00016,23.07502]
[1780282029976,31.04,73674.77,0.0,-0.72482,0.00016,23.08793]
[1780282029990,31.04,73672.93,0.0,-0.72509,0.00016,23.07619]
[1780282032849,31.04,73669.77,0.0,-0.72557,0.00016,23.05521]
[1780282032889,31.04,73669.77,0.0,-0.72557,0.00016,23.05521]
[1780282032900,31.04,73669.77,0.0,-0.72557,0.00016,23.05521]
[1780282032972,31.04,73669.77,0.0,-0.72557,0.00016,23.05521]
[1780282033057,31.04,73666.84,0.0,-0.72601,0.00016,23.03613]
[1780282033742,31.05,73664.55,0.0,-0.72635,0.00016,23.02102]
[1780282034749,31.05,73662.11,0.0,-0.72672,0.00015,23.0049]
[1780282035984,31.05,73662.11,0.0,-0.72672,0.00015,23.0049]
[1780282036464,31.05,73660.0,0.0,-0.72704,0.00015,22.99101]
[1780282037765,31.05,73660.18,0.0,-0.727,0.00015,22.99265]
[1780282037818,31.05,73660.18,0.0,-0.727,0.00015,22.99265]
[1780282037980,31.05,73660.18,0.0,-0.727,0.00015,22.99265]
[1780282038003,31.05,73656.41,0.0,-0.72758,0.00015,22.9674]
[1780282042228,31.06,73658.55,0.0,-0.72721,0.00015,22.98332]
[1780282044819,31.06,73655.29,0.0,-0.72769,0.00015,22.96221]
[1780282049854,31.06,73657.13,0.0,-0.72738,0.00015,22.97589]
[1780282054889,31.07,73657.8,0.0,-0.72726,0.00015,22.97849]
[1780282055896,31.07,73652.12,0.0,-0.72813,0.00015,22.94027]
[1780282059924,31.08,73655.92,0.0,-0.72751,0.00015,22.96761]
[1780282060931,31.08,73658.31,0.0,-0.72713,0.00015,22.98416]
[1780282062944,31.08,73651.36,0.0,-0.72819,0.00015,22.93767]
[1780282067981,31.08,73649.74,0.0,-0.72842,0.00015,22.92756]
[1780282071002,31.08,73647.31,0.0,-0.72878,0.00015,22.91158]
[1780282075034,31.09,73642.07,0.0,-0.72958,0.00015,22.87633]
[1780282080069,31.09,73641.16,0.0,-0.72971,0.00015,22.87045]
[1780282082083,31.09,73644.02,0.0,-0.72926,0.00015,22.89008]
[1780282084097,31.09,73659.46,0.0,-0.72688,0.00015,22.99502]
[1780282085104,31.09,73664.71,0.0,-0.72606,0.00015,23.03072]
[1780282090139,31.09,73663.05,0.0,-0.7263,0.00015,23.02044]
[1780282093160,31.09,73658.66,0.0,-0.72696,0.00015,22.99137]
[1780282097188,31.1,73660.99,0.0,-0.72658,0.00015,23.00804]
[1780282102223,31.1,73658.99,0.0,-0.72686,0.00015,22.99559]
[1780282105243,31.1,73661.83,0.0,-0.72641,0.00015,23.01544]
[1780282110279,31.11,73660.65,0.0,-0.72657,0.00015,23.00843]
[1780282112293,31.11,73654.95,0.0,-0.72746,0.00015,22.96686]
[1780282114307,31.11,73649.54,0.0,-0.72829,0.00015,22.9302]
[1780282119342,31.11,73647.62,0.0,-0.72861,0.00015,22.91626]
[1780282124377,31.1,73647.16,0.0,-0.7287,0.00015,22.91228]
[1780282125385,31.1,73654.27,0.0,-0.72761,0.00015,22.96038]
[1780282126391,31.1,73660.03,0.0,-0.72672,0.00015,22.99915]
[1780282130419,31.1,73667.77,0.0,-0.72552,0.00016,23.05166]
[1780282131426,31.1,73670.52,0.0,-0.72509,0.00016,23.07028]
[1780282133440,31.1,73675.37,0.0,-0.72433,0.00016,23.10307]
[1780282138475,31.1,73675.41,0.0,-0.72432,0.00016,23.1037]
[1780282140488,31.1,73672.04,0.0,-0.72484,0.00016,23.08118]
[1780282143523,31.11,73674.37,0.0,-0.72446,0.00016,23.09734]
[1780282144526,31.11,73682.5,0.0,-0.7232,0.00016,23.15203]
[1780282146541,31.11,73686.8,0.0,-0.72252,0.00016,23.18105]
[1780282151575,31.11,73686.18,0.0,-0.7226,0.00016,23.17752]
[1780282153593,31.11,73689.78,0.0,-0.72203,0.00016,23.20178]
[1780282154601,31.11,73685.67,0.0,-0.72267,0.00016,23.17448]
[1780282158630,31.11,73692.43,0.0,-0.7216,0.00016,23.2201]
[1780282159637,31.11,73697.19,0.0,-0.72086,0.00016,23.25183]
[1780282160644,31.11,73700.99,0.0,-0.72026,0.00016,23.2771]
[1780282165681,31.12,73700.44,0.0,-0.72034,0.00016,23.27381]
[1780282167695,31.12,73697.38,0.0,-0.72081,0.00016,23.25377]
[1780282168703,31.12,73693.04,0.0,-0.72149,0.00016,23.22508]
[1780282171724,31.12,73690.22,0.0,-0.72193,0.00016,23.20345]
[1780282174745,31.12,73695.33,0.0,-0.72112,0.00016,23.23804]
[1780282175752,31.12,73697.73,0.0,-0.72074,0.00016,23.25424]
[1780282179780,31.13,73700.56,0.0,-0.72028,0.00016,23.27386]
[1780282183809,31.13,73706.09,0.0,-0.71939,0.00016,23.31122]
[1780282186832,31.13,73717.48,0.0,-0.7176,0.00016,23.38654]
[1780282188845,31.13,73721.48,0.0,-0.71697,0.00016,23.41283]
[1780282191708,31.13,73715.53,0.0,-0.71791,0.00016,23.37382]
[1780282193047,31.13,73711.92,0.0,-0.71847,0.00016,23.35024]
[1780282195896,31.13,73708.36,0.0,-0.71902,0.00016,23.32699]
[1780282199938,31.13,73702.54,0.0,-0.71992,0.00016,23.28904]
[1780282203694,31.14,73688.53,0.0,-0.72209,0.00016,23.19669]
[1780282203966,31.14,73696.17,0.0,-0.72089,0.00016,23.24773]
[1780282204975,31.14,73704.58,0.0,-0.71957,0.00016,23.30362]
[1780282205980,31.14,73708.71,0.0,-0.71892,0.00016,23.33103]
[1780282207363,31.14,73708.71,0.0,-0.71892,0.00016,23.33103]
[1780282207390,31.14,73709.54,0.0,-0.71879,0.00016,23.33662]
[1780282210010,31.14,73706.74,0.0,-0.71922,0.00016,23.31848]
[1780282211017,31.14,73702.77,0.0,-0.71984,0.00016,23.29238]
[1780282213031,31.14,73705.92,0.0,-0.71934,0.00016,23.31351]
[1780282214917,31.14,73704.88,0.0,-0.7195,0.00016,23.30677]
[1780282215045,31.14,73700.1,0.0,-0.72024,0.00016,23.27516]
[1780282216054,31.14,73692.64,0.0,-0.7214,0.00016,23.22599]
[1780282217059,31.14,73698.63,0.0,-0.72046,0.00016,23.26596]
[1780282220087,31.15,73706.17,0.0,-0.71927,0.00016,23.31634]
[1780282221094,31.15,73711.18,0.0,-0.71848,0.00016,23.34949]
[1780282226130,31.15,73710.79,0.0,-0.71853,0.00016,23.34737]
[1780282230812,31.15,73720.34,0.0,-0.71702,0.00016,23.41044]
[1780282232172,31.15,73725.11,0.0,-0.7163,0.00016,23.43828]
[1780282233179,31.15,73732.23,0.0,-0.71518,0.00016,23.48474]
[1780282235194,31.15,73735.37,0.0,-0.71468,0.00016,23.50505]
[1780282239222,31.15,73739.32,0.0,-0.71407,0.00016,23.53041]
[1780282240229,31.15,73746.5,0.0,-0.71294,0.00016,23.57684]
[1780282241236,31.15,73749.18,0.0,-0.71252,0.00016,23.59403]
[1780282243251,31.15,73744.31,0.0,-0.71329,0.00016,23.56224]
[1780282245265,31.15,73740.24,0.0,-0.71394,0.00016,23.53565]
[1780282246272,31.14,73735.02,0.0,-0.71477,0.00016,23.50165]
[1780282249295,31.14,73731.02,0.0,-0.7154,0.00016,23.47546]
[1780282254331,31.14,73731.09,0.0,-0.71539,0.00016,23.47577]
[1780282259366,31.14,73728.85,0.0,-0.71575,0.00016,23.46095]
[1780282264400,31.14,73728.44,0.0,-0.71582,0.00016,23.45818]
[1780282269437,31.14,73718.42,0.0,-0.71739,0.00016,23.39256]
[1780282270444,31.14,73708.46,0.0,-0.71895,0.00016,23.32709]
[1780282271452,31.14,73711.81,0.0,-0.71843,0.00016,23.34929]
[1780282272459,31.14,73718.41,0.0,-0.71739,0.00016,23.39277]
[1780282273466,31.14,73722.06,0.0,-0.71682,0.00016,23.41675]
[1780282274473,31.14,73717.75,0.0,-0.71749,0.00016,23.38853]
[1780282279508,31.15,73715.27,0.0,-0.71787,0.00016,23.37259]
[1780282284542,31.15,73714.2,0.0,-0.71803,0.00016,23.36596]
[1780282289581,31.15,73713.73,0.0,-0.71809,0.00016,23.36331]
[1780282294616,31.15,73712.91,0.0,-0.71823,0.00016,23.35496]
[1780282297637,31.15,73709.72,0.0,-0.71872,0.00016,23.33426]
[1780282302672,31.15,73708.2,0.0,-0.71894,0.00016,23.32489]
[1780282304686,31.15,73697.98,0.0,-0.72054,0.00016,23.25761]
[1780282305693,31.15,73690.08,0.0,-0.72177,0.00016,23.20528]
[1780282306700,31.16,73692.49,0.0,-0.72139,0.00016,23.22146]
[1780282311735,31.16,73689.63,0.0,-0.72181,0.00016,23.20338]
[1780282318788,31.17,73683.1,0.0,-0.72278,0.00016,23.16165]
[1780282319791,31.17,73677.15,0.0,-0.7237,0.00016,23.12221]
[1780282320798,31.17,73671.97,0.0,-0.72449,0.00016,23.08786]
[1780282325833,31.17,73670.15,0.0,-0.72474,0.00015,23.07711]
[1780282330868,31.18,73669.33,0.0,-0.72484,0.00015,23.07273]
[1780282331875,31.18,73673.26,0.0,-0.72423,0.00016,23.09922]
[1780282335903,31.18,73677.12,0.0,-0.72362,0.00016,23.12555]
[1780282336910,31.18,73680.03,0.0,-0.72316,0.00016,23.1451]
[1780282337917,31.18,73682.75,0.0,-0.72274,0.00016,23.16333]
[1780282342952,31.18,73683.07,0.0,-0.72268,0.00016,23.16577]
[1780282354033,31.19,73692.5,0.0,-0.72121,0.00016,23.22615]
[1780282355040,31.19,73695.98,0.0,-0.72066,0.00016,23.24933]
[1780282357054,31.19,73698.99,0.0,-0.72019,0.00016,23.26939]
[1780282361082,31.19,73696.6,0.0,-0.72056,0.00016,23.25368]
[1780282366121,31.19,73695.5,0.0,-0.72073,0.00016,23.24658]
[1780282371224,31.19,73696.15,0.0,-0.72062,0.00016,23.25102]
[1780282373171,31.19,73701.51,0.0,-0.71978,0.00016,23.28652]
[1780282375185,31.19,73703.98,0.0,-0.7194,0.00016,23.30279]
[1780282376192,31.19,73706.92,0.0,-0.71894,0.00016,23.32214]
[1780282378206,31.19,73710.51,0.0,-0.71838,0.00016,23.34578]
[1780282381230,31.19,73716.6,0.0,-0.71743,0.00016,23.38572]
[1780282386263,31.19,73718.47,0.0,-0.71714,0.00016,23.3977]
[1780282390295,31.19,73715.4,0.0,-0.71762,0.00016,23.37739]
[1780282395330,31.19,73717.15,0.0,-0.71735,0.00016,23.38872]
[1780282396336,31.19,73720.35,0.0,-0.71685,0.00016,23.40963]
[1780282401372,31.18,73718.62,0.0,-0.71713,0.00016,23.3981]
[1780282407414,31.18,73718.82,0.0,-0.7171,0.00016,23.3992]
[1780282413456,31.18,73717.83,0.0,-0.71728,0.00016,23.38917]
[1780282418493,31.18,73718.92,0.0,-0.71712,0.00016,23.39621]
[1780282419500,31.18,73729.26,0.0,-0.71549,0.00016,23.46371]
[1780282420507,31.18,73732.29,0.0,-0.71502,0.00016,23.48334]
[1780282426549,31.18,73734.34,0.0,-0.71471,0.00016,23.49594]
[1780282428562,31.18,73725.4,0.0,-0.71613,0.00016,23.43745]
[1780282430577,31.18,73721.19,0.0,-0.71679,0.00016,23.4098]
[1780282435612,31.18,73714.18,0.0,-0.7179,0.00016,23.36369]
[1780282436619,31.18,73707.75,0.0,-0.7189,0.00016,23.32141]
[1780282439640,31.18,73714.3,0.0,-0.71787,0.00016,23.36486]
[1780282440647,31.18,73711.33,0.0,-0.71833,0.00016,23.34543]
[1780282441654,31.18,73718.05,0.0,-0.71727,0.00016,23.38964]
[1780282446690,31.18,73718.57,0.0,-0.71719,0.00016,23.39333]
[1780282448704,31.18,73714.67,0.0,-0.71779,0.00016,23.36786]
[1780282449711,31.18,73711.54,0.0,-0.71828,0.00016,23.34738]
[1780282450718,31.18,73708.78,0.0,-0.71871,0.00016,23.32932]
[1780282455754,31.18,73707.53,0.0,-0.71889,0.00016,23.32164]
[1780282460789,31.19,73708.02,0.0,-0.7188,0.00016,23.32543]
[1780282465824,31.19,73707.38,0.0,-0.71889,0.00016,23.32174]
[1780282467838,31.19,73712.5,0.0,-0.71809,0.00016,23.3556]
[1780282469852,31.19,73715.84,0.0,-0.71756,0.00016,23.37763]
[1780282474888,31.19,73717.14,0.0,-0.71737,0.00016,23.38292]
[1780282479923,31.19,73716.6,0.0,-0.71745,0.00016,23.37952]
[1780282482944,31.19,73719.28,0.0,-0.71703,0.00016,23.39714]
[1780282487979,31.19,73716.78,0.0,-0.71742,0.00016,23.38112]
[1780282489993,31.19,73713.67,0.0,-0.7179,0.00016,23.36093]
[1780282494022,31.19,73710.77,0.0,-0.71834,0.00016,23.34236]
[1780282495030,31.19,73706.11,0.0,-0.71907,0.00016,23.31183]
[1780282496036,31.2,73693.54,0.0,-0.72103,0.00016,23.22888]
[1780282497043,31.2,73689.97,0.0,-0.72158,0.00016,23.20536]
[1780282501071,31.2,73683.35,0.0,-0.72259,0.00016,23.16213]
[1780282502078,31.2,73679.06,0.0,-0.72325,0.00016,23.13373]
[1780282504092,31.2,73674.38,0.0,-0.72396,0.00016,23.10299]
[1780282506106,31.2,73668.55,0.0,-0.72486,0.00015,23.06441]
[1780282507113,31.2,73661.72,0.0,-0.72591,0.00015,23.01872]
[1780282509128,31.2,73657.41,0.0,-0.72657,0.00015,22.98994]
[1780282512150,31.2,73654.95,0.0,-0.72695,0.00015,22.97338]
[1780282514164,31.2,73658.58,0.0,-0.72639,0.00015,22.99766]
[1780282516181,31.2,73660.7,0.0,-0.72607,0.00015,23.01154]
[1780282517185,31.2,73665.64,0.0,-0.72531,0.00015,23.04452]
[1780282518192,31.2,73668.24,0.0,-0.72491,0.00015,23.06212]
[1780282521213,31.2,73674.6,0.0,-0.72392,0.00016,23.10502]
[1780282526248,31.2,73672.97,0.0,-0.72416,0.00015,23.09449]
[1780282531283,31.21,73671.1,0.0,-0.72446,0.00015,23.07898]
[1780282534304,31.21,73667.96,0.0,-0.72494,0.00015,23.05822]
[1780282536318,31.21,73665.16,0.0,-0.72537,0.00015,23.03946]
[1780282537325,31.21,73661.86,0.0,-0.72588,0.00015,23.01732]
[1780282543367,31.21,73661.54,0.0,-0.72594,0.00015,23.01479]
[1780282548403,31.2,73667.14,0.0,-0.7251,0.00015,23.05132]
[1780282549409,31.2,73671.85,0.0,-0.72437,0.00015,23.08306]
[1780282554445,31.21,73672.73,0.0,-0.72421,0.00015,23.08967]
[1780282559480,31.21,73674.76,0.0,-0.72388,0.00016,23.10389]
[1780282560488,31.21,73677.34,0.0,-0.72348,0.00016,23.12123]
[1780282561495,31.21,73680.29,0.0,-0.72302,0.00016,23.14101]
[1780282566531,31.21,73686.78,0.0,-0.722,0.00016,23.18453]
[1780282569551,31.21,73689.64,0.0,-0.72156,0.00016,23.20357]
[1780282574586,31.21,73690.3,0.0,-0.72145,0.00016,23.20813]
[1780282579621,31.21,73690.33,0.0,-0.72143,0.00016,23.20877]
[1780282584656,31.21,73689.33,0.0,-0.72158,0.00016,23.20261]
[1780282585663,31.21,73686.26,0.0,-0.72205,0.00016,23.18233]
[1780282590698,31.22,73687.0,0.0,-0.72192,0.00016,23.18787]
[1780282595733,31.22,73687.89,0.0,-0.72179,0.00016,23.19097]
[1780282600768,31.22,73689.12,0.0,-0.72159,0.00016,23.19976]
[1780282601774,31.22,73692.54,0.0,-0.72105,0.00016,23.22254]
[1780282603790,31.22,73697.42,0.0,-0.72028,0.00016,23.255]
[1780282604798,31.22,73705.11,0.0,-0.71908,0.00016,23.30576]
[1780282605804,31.22,73708.17,0.0,-0.7186,0.00016,23.32589]
[1780282611846,31.22,73712.96,0.0,-0.71786,0.00016,23.35718]
[1780282614867,31.22,73710.44,0.0,-0.71826,0.00016,23.34051]
[1780282616202,31.22,73703.05,0.0,-0.71941,0.00016,23.29188]
[1780282617888,31.22,73697.99,0.0,-0.7202,0.00016,23.25846]
[1780282618895,31.22,73701.12,0.0,-0.71972,0.00016,23.27908]
[1780282620909,31.22,73704.62,0.0,-0.71917,0.00016,23.30202]
[1780282624202,31.22,73697.36,0.0,-0.72031,0.00016,23.25406]
[1780282628965,31.22,73694.87,0.0,-0.7207,0.00016,23.23743]
[1780282634000,31.22,73694.04,0.0,-0.72083,0.00016,23.23207]
[1780282636019,31.22,73688.88,0.0,-0.72163,0.00016,23.19801]
[1780282637022,31.22,73685.62,0.0,-0.72213,0.00016,23.17647]
[1780282642056,31.22,73689.28,0.0,-0.72155,0.00016,23.20112]
[1780282646085,31.22,73692.33,0.0,-0.72108,0.00016,23.22133]
[1780282651120,31.22,73691.28,0.0,-0.72126,0.00016,23.21096]
[1780282657162,31.22,73690.56,0.0,-0.72138,0.00016,23.20619]
[1780282660183,31.22,73688.09,0.0,-0.72176,0.00016,23.18985]
[1780282666224,31.22,73689.07,0.0,-0.7216,0.00016,23.19645]
[1780282671260,31.22,73689.2,0.0,-0.72157,0.00016,23.19769]
[1780282676295,31.23,73689.09,0.0,-0.72158,0.00016,23.1974]
[1780282679317,31.23,73692.13,0.0,-0.7211,0.00016,23.21781]
[1780282682339,31.23,73695.92,0.0,-0.72051,0.00016,23.24281]
[1780282687376,31.23,73698.14,0.0,-0.72017,0.00016,23.25724]
[1780282688382,31.23,73691.0,0.0,-0.72129,0.00016,23.20996]
[1780282690396,31.23,73686.15,0.0,-0.72204,0.00016,23.17772]
[1780282695431,31.23,73685.76,0.0,-0.72209,0.00016,23.17558]
[1780282700466,31.23,73685.97,0.0,-0.72205,0.00016,23.17755]
[1780282705503,31.23,73686.18,0.0,-0.722,0.00016,23.17964]
[1780282711545,31.23,73686.12,0.0,-0.72201,0.00016,23.17656]
[1780282716580,31.24,73686.59,0.0,-0.72192,0.00016,23.18031]
[1780282721616,31.24,73688.24,0.0,-0.72165,0.00016,23.19189]
[1780282726649,31.24,73689.47,0.0,-0.72145,0.00016,23.20035]
[1780282731686,31.24,73689.02,0.0,-0.72152,0.00016,23.19753]
[1780282736720,31.24,73688.46,0.0,-0.7216,0.00016,23.19397]
[1780282740748,31.24,73692.32,0.0,-0.72099,0.00016,23.2197]
[1780282741755,31.24,73696.17,0.0,-0.72039,0.00016,23.24517]
[1780282742762,31.24,73700.26,0.0,-0.71976,0.00016,23.27218]
[1780282747797,31.24,73698.0,0.0,-0.72011,0.00016,23.25737]
[1780282752832,31.24,73699.28,0.0,-0.7199,0.00016,23.26605]
[1780282757414,31.24,73703.86,0.0,-0.71918,0.00016,23.29633]
[1780282762944,31.24,73704.75,0.0,-0.71905,0.00016,23.30214]
[1780282767181,31.24,73699.94,0.0,-0.7198,0.00016,23.2704]
[1780282771000,31.24,73703.39,0.0,-0.71928,0.00016,23.28971]
[1780282773022,31.24,73699.63,0.0,-0.71987,0.00016,23.26492]
[1780282774029,31.24,73696.93,0.0,-0.72029,0.00016,23.24712]
[1780282779064,31.24,73695.0,0.0,-0.72059,0.00016,23.23457]
[1780282784098,31.25,73695.04,0.0,-0.72057,0.00016,23.23504]
[1780282787120,31.25,73690.01,0.0,-0.72135,0.00016,23.20191]
[1780282788128,31.25,73687.53,0.0,-0.72174,0.00016,23.18556]
[1780282789135,31.25,73689.93,0.0,-0.72136,0.00016,23.20155]
[1780282791149,31.25,73692.4,0.0,-0.72097,0.00016,23.21807]
[1780282795178,31.25,73699.79,0.0,-0.71982,0.00016,23.26682]
[1780282796185,31.25,73702.21,0.0,-0.71945,0.00016,23.28269]
[1780282797199,31.25,73709.47,0.0,-0.71832,0.00016,23.33031]
[1780282798207,31.25,73699.89,0.0,-0.71981,0.00016,23.26728]
[1780282799214,31.25,73692.24,0.0,-0.721,0.00016,23.21679]
[1780282800222,31.25,73689.38,0.0,-0.72145,0.00016,23.19793]
[1780282801345,31.25,73700.18,0.0,-0.71976,0.00016,23.26937]
[1780282802256,31.25,73712.98,0.0,-0.71776,0.00016,23.35347]
[1780282803262,31.25,73715.46,0.0,-0.71738,0.00016,23.36964]
[1780282804269,31.25,73718.35,0.0,-0.71692,0.00016,23.38845]
[1780282809315,31.24,73719.17,0.0,-0.71681,0.00016,23.39343]
[1780282813332,31.24,73722.99,0.0,-0.71621,0.00016,23.41818]
[1780282816354,31.24,73726.88,0.0,-0.7156,0.00016,23.44342]
[1780282818368,31.24,73724.04,0.0,-0.71605,0.00016,23.42484]
[1780282823402,31.24,73729.44,0.0,-0.71521,0.00016,23.45977]
[1780282828438,31.24,73731.03,0.0,-0.71497,0.00016,23.46975]
[1780282830452,31.24,73727.82,0.0,-0.71547,0.00016,23.44875]
[1780282837501,31.24,73726.93,0.0,-0.71564,0.00016,23.43927]
[1780282840522,31.24,73735.55,0.0,-0.71429,0.00016,23.49509]
[1780282842536,31.24,73743.46,0.0,-0.71305,0.00016,23.54607]
[1780282845557,31.24,73737.56,0.0,-0.71399,0.00016,23.50755]
[1780282847571,31.24,73734.12,0.0,-0.71454,0.00016,23.48502]
[1780282852606,31.23,73738.2,0.0,-0.71391,0.00016,23.51101]
[1780282854620,31.23,73734.99,0.0,-0.71441,0.00016,23.49018]
[1780282859655,31.23,73734.5,0.0,-0.7145,0.00016,23.48653]
[1780282861669,31.23,73742.58,0.0,-0.71323,0.00016,23.53863]
[1780282862676,31.23,73745.24,0.0,-0.71282,0.00016,23.55557]
[1780282867711,31.23,73752.45,0.0,-0.7117,0.00016,23.60133]
[1780282868718,31.23,73764.82,0.0,-0.70975,0.00016,23.68019]
[1780282870731,31.22,73755.16,0.0,-0.71129,0.00016,23.61787]
[1780282874760,31.22,73752.1,0.0,-0.7118,0.00016,23.59742]
[1780282875773,31.22,73745.48,0.0,-0.71285,0.00016,23.55461]
[1780282876777,31.22,73738.21,0.0,-0.714,0.00016,23.50748]
[1780282881812,31.22,73736.17,0.0,-0.71433,0.00016,23.4938]
[1780282886847,31.22,73735.17,0.0,-0.7145,0.00016,23.48693]
[1780282891882,31.22,73734.06,0.0,-0.7147,0.00016,23.47597]
[1780282895910,31.21,73740.14,0.0,-0.71375,0.00016,23.5151]
[1780282900945,31.21,73739.37,0.0,-0.71389,0.00016,23.50963]
[1780282902959,31.21,73743.45,0.0,-0.71325,0.00016,23.53581]
[1780282907994,31.21,73741.68,0.0,-0.71354,0.00016,23.52376]
[1780282913029,31.21,73739.49,0.0,-0.7139,0.00016,23.50908]
[1780282917164,31.21,73734.93,0.0,-0.71463,0.00016,23.47909]
[1780282921085,31.2,73739.07,0.0,-0.71399,0.00016,23.50562]
[1780282926119,31.2,73741.53,0.0,-0.71361,0.00016,23.52099]
[1780282929142,31.2,73736.46,0.0,-0.71442,0.00016,23.48781]
[1780282931156,31.2,73739.9,0.0,-0.71388,0.00016,23.50995]
[1780282933170,31.2,73736.17,0.0,-0.71447,0.00016,23.48558]
[1780282938205,31.2,73738.26,0.0,-0.71416,0.00016,23.49872]
[1780282943240,31.2,73739.02,0.0,-0.71405,0.00016,23.50321]
[1780282949283,31.19,73741.2,0.0,-0.71372,0.00016,23.51681]
[1780282952304,31.19,73744.42,0.0,-0.71324,0.00016,23.53397]
[1780282958345,31.19,73745.28,0.0,-0.71312,0.00016,23.53889]
[1780282960359,31.19,73739.36,0.0,-0.71406,0.00016,23.50036]
[1780282964392,31.19,73736.43,0.0,-0.71453,0.00016,23.48112]
[1780282970434,31.19,73734.97,0.0,-0.71476,0.00016,23.47133]
[1780282975468,31.19,73734.51,0.0,-0.71484,0.00016,23.46807]
[1780282980506,31.19,73735.76,0.0,-0.71465,0.00016,23.47599]
[1780282981513,31.19,73746.97,0.0,-0.71288,0.00016,23.54853]
[1780282982520,31.18,73751.92,0.0,-0.7121,0.00016,23.58033]
[1780282987554,31.18,73753.77,0.0,-0.71183,0.00016,23.59146]
[1780282989569,31.18,73757.68,0.0,-0.71122,0.00016,23.61626]
[1780282994603,31.18,73757.2,0.0,-0.71132,0.00016,23.61224]
[1780282999639,31.17,73757.61,0.0,-0.71128,0.00016,23.61393]
[1780283004674,31.17,73759.88,0.0,-0.71094,0.00016,23.62757]
[1780283009708,31.16,73759.25,0.0,-0.71107,0.00016,23.62255]
[1780283014744,31.16,73760.06,0.0,-0.71099,0.00016,23.62343]
[1780283019779,31.16,73759.56,0.0,-0.71109,0.00016,23.61931]
[1780283024816,31.15,73761.54,0.0,-0.7108,0.00016,23.63112]
[1780283027837,31.15,73764.74,0.0,-0.71031,0.00016,23.6511]
[1780283030858,31.15,73778.64,0.0,-0.70811,0.00016,23.73929]
[1780283031865,31.15,73782.14,0.0,-0.70755,0.00016,23.76134]
[1780283033301,31.15,73795.44,0.0,-0.70543,0.00016,23.84525]
[1780283034350,31.15,73795.44,0.0,-0.70543,0.00016,23.84525]
[1780283034400,31.15,73795.44,0.0,-0.70543,0.00016,23.84525]
[1780283034546,31.15,73795.44,0.0,-0.70543,0.00016,23.84525]
[1780283034598,31.15,73809.84,0.0,-0.70313,0.00016,23.93542]
[1780283034767,31.15,73809.84,0.0,-0.70313,0.00016,23.93542]
[1780283034841,31.15,73809.84,0.0,-0.70313,0.00016,23.93542]
[1780283035040,31.15,73809.84,0.0,-0.70313,0.00016,23.93542]
[1780283035142,31.15,73813.89,0.0,-0.70249,0.00016,23.96042]
[1780283036788,31.14,73813.84,0.0,-0.70251,0.00016,23.95979]
[1780283039626,31.14,73813.67,0.0,-0.70255,0.00016,23.95811]
[1780283042521,31.14,73815.03,0.0,-0.70235,0.00016,23.96607]
[1780283042692,31.14,73815.03,0.0,-0.70235,0.00016,23.96607]
[1780283042730,31.14,73824.97,0.0,-0.70074,0.00016,24.02788]
[1780283042868,31.14,73824.97,0.0,-0.70074,0.00016,24.02788]
[1780283043010,31.14,73824.97,0.0,-0.70074,0.00016,24.02788]
[1780283043036,31.14,73824.97,0.0,-0.70074,0.00016,24.02788]
[1780283043119,31.14,73824.97,0.0,-0.70074,0.00016,24.02788]
[1780283043399,31.14,73824.97,0.0,-0.70074,0.00016,24.02788]
[1780283043627,31.14,73838.39,0.0,-0.69858,0.00016,24.1107]
[1780283043958,31.14,73841.36,0.0,-0.6981,0.00016,24.12885]
[1780283044887,31.14,73841.36,0.0,-0.6981,0.00016,24.12885]
[1780283044898,31.14,73841.36,0.0,-0.6981,0.00016,24.12885]
[1780283044964,31.14,73841.36,0.0,-0.6981,0.00016,24.12885]
[1780283045158,31.14,73841.36,0.0,-0.6981,0.00016,24.12885]
[1780283045186,31.14,73843.75,0.0,-0.69772,0.00016,24.14339]
[1780283046557,31.14,73857.04,0.0,-0.69557,0.00016,24.22439]
[1780283046838,31.14,73857.04,0.0,-0.69557,0.00016,24.22439]
[1780283047309,31.14,73861.27,0.0,-0.69488,0.00016,24.24987]
[1780283048000,31.14,73876.46,0.0,-0.69242,0.00016,24.34133]
[1780283049007,31.13,73882.47,0.0,-0.69144,0.00016,24.37709]
[1780283050699,31.13,73882.47,0.0,-0.69144,0.00016,24.37709]
[1780283051061,31.13,73883.03,0.0,-0.69136,0.00016,24.38026]
[1780283051764,31.13,73890.35,0.0,-0.69017,0.00016,24.42376]
[1780283052031,31.13,73895.9,0.0,-0.68927,0.00016,24.45639]
[1780283053483,31.13,73895.9,0.0,-0.68927,0.00016,24.45639]
[1780283053560,31.13,73900.03,0.0,-0.6886,0.00016,24.48048]
[1780283054774,31.13,73900.03,0.0,-0.6886,0.00016,24.48048]
[1780283054042,31.13,73911.04,0.0,-0.68681,0.00016,24.545]
[1780283055772,31.13,73911.04,0.0,-0.68681,0.00016,24.545]
[1780283055050,31.12,73903.75,0.0,-0.68802,0.00016,24.50162]
[1780283056396,31.12,73903.75,0.0,-0.68802,0.00016,24.50162]
[1780283056455,31.12,73890.42,0.0,-0.69021,0.00016,24.42216]
[1780283056913,31.12,73890.42,0.0,-0.69021,0.00016,24.42216]
[1780283056940,31.12,73890.42,0.0,-0.69021,0.00016,24.42216]
[1780283057063,31.12,73894.62,0.0,-0.68954,0.00016,24.44679]
[1780283058281,31.12,73894.62,0.0,-0.68954,0.00016,24.44679]
[1780283058377,31.12,73894.62,0.0,-0.68954,0.00016,24.44679]
[1780283058458,31.12,73904.58,0.0,-0.68791,0.00016,24.50541]
[1780283058865,31.12,73904.58,0.0,-0.68791,0.00016,24.50541]
[1780283059686,31.12,73904.58,0.0,-0.68791,0.00016,24.50541]
[1780283059707,31.12,73910.26,0.0,-0.68699,0.00016,24.53846]
[1780283060086,31.11,73906.75,0.0,-0.68758,0.00016,24.51735]
[1780283060874,31.11,73906.75,0.0,-0.68758,0.00016,24.51735]
[1780283060997,31.11,73906.75,0.0,-0.68758,0.00016,24.51735]
[1780283062100,31.11,73903.02,0.0,-0.68822,0.00016,24.49451]
[1780283064789,31.11,73911.93,0.0,-0.68678,0.00016,24.54623]
[1780283065130,31.11,73911.93,0.0,-0.68678,0.00016,24.54623]
[1780283065202,31.1,73908.9,0.0,-0.68729,0.00016,24.52797]
[1780283066129,31.1,73897.5,0.0,-0.68916,0.00016,24.46067]
[1780283067199,31.1,73897.5,0.0,-0.68916,0.00016,24.46067]
[1780283067328,31.1,73897.5,0.0,-0.68916,0.00016,24.46067]
[1780283067493,31.1,73897.5,0.0,-0.68916,0.00016,24.46067]
[1780283067716,31.1,73897.5,0.0,-0.68916,0.00016,24.46067]
[1780283067747,31.1,73889.4,0.0,-0.69049,0.00016,24.41243]
[1780283068081,31.1,73889.4,0.0,-0.69049,0.00016,24.41243]
[1780283068133,31.1,73889.4,0.0,-0.69049,0.00016,24.41243]
[1780283068143,31.1,73889.41,0.0,-0.69049,0.00016,24.41217]
[1780283070080,31.1,73888.38,0.0,-0.69067,0.00016,24.40571]
[1780283070141,31.1,73888.38,0.0,-0.69067,0.00016,24.40571]
[1780283070157,31.1,73888.14,0.0,-0.69072,0.00016,24.40396]
[1780283070898,31.1,73888.14,0.0,-0.69072,0.00016,24.40396]
[1780283071164,31.1,73881.89,0.0,-0.69177,0.00016,24.3629]
[1780283072171,31.1,73878.33,0.0,-0.69236,0.00016,24.34129]
[1780283074185,31.09,73881.64,0.0,-0.69183,0.00016,24.36064]
[1780283076200,31.09,73877.29,0.0,-0.69256,0.00016,24.33405]
[1780283076948,31.09,73877.29,0.0,-0.69256,0.00016,24.33405]
[1780283077206,31.09,73873.48,0.0,-0.69319,0.00016,24.31085]
[1780283077930,31.09,73873.48,0.0,-0.69319,0.00016,24.31085]
[1780283079755,31.09,73872.93,0.0,-0.69328,0.00016,24.30729]
[1780283082241,31.09,73880.24,0.0,-0.69212,0.00016,24.35035]
[1780283082969,31.09,73880.24,0.0,-0.69212,0.00016,24.35035]
[1780283083249,31.08,73880.11,0.0,-0.69215,0.00016,24.3493]
[1780283086268,31.08,73885.35,0.0,-0.69131,0.00016,24.38003]
[1780283087276,31.08,73888.94,0.0,-0.69073,0.00016,24.40133]
[1780283088283,31.08,73882.22,0.0,-0.69183,0.00016,24.36109]
[1780283089452,31.08,73882.22,0.0,-0.69183,0.00016,24.36109]
[1780283089553,31.08,73877.96,0.0,-0.69252,0.00016,24.33552]
[1780283090297,31.08,73873.82,0.0,-0.6932,0.00016,24.31064]
[1780283090842,31.08,73873.82,0.0,-0.6932,0.00016,24.31064]
[1780283092408,31.08,73874.23,0.0,-0.69313,0.00016,24.31319]
[1780283092510,31.08,73874.51,0.0,-0.69308,0.00016,24.31496]
[1780283097905,31.08,73872.82,0.0,-0.69334,0.00016,24.30518]
[1780283098006,31.08,73872.82,0.0,-0.69334,0.00016,24.30527]
[1780283101325,31.08,73872.46,0.0,-0.69339,0.00016,24.30326]
[1780283105489,31.09,73871.7,0.0,-0.69351,0.00016,24.29901]
[1780283111444,31.09,73869.85,0.0,-0.69379,0.00016,24.28841]
[1780283116479,31.09,73867.06,0.0,-0.69425,0.00016,24.27137]
[1780283116960,31.09,73867.06,0.0,-0.69425,0.00016,24.27137]
[1780283119500,31.09,73863.35,0.0,-0.69487,0.00016,24.24826]
[1780283120462,31.09,73863.35,0.0,-0.69487,0.00016,24.24826]
[1780283120474,31.09,73863.35,0.0,-0.69487,0.00016,24.24826]
[1780283120508,31.08,73871.39,0.0,-0.69357,0.00016,24.29678]
[1780283121174,31.08,73871.39,0.0,-0.69357,0.00016,24.29678]
[1780283121514,31.08,73877.3,0.0,-0.69261,0.00016,24.3322]
[1780283123125,31.08,73879.18,0.0,-0.69231,0.00016,24.34326]
[1780283123748,31.08,73879.18,0.0,-0.69231,0.00016,24.34326]
[1780283124535,31.08,73869.55,0.0,-0.6939,0.00016,24.28465]
[1780283125819,31.08,73869.55,0.0,-0.6939,0.00016,24.28465]
[1780283125542,31.08,73862.97,0.0,-0.69498,0.00016,24.24453]
[1780283127721,31.08,73863.84,0.0,-0.69484,0.00016,24.24964]
[1780283128499,31.08,73864.33,0.0,-0.69476,0.00016,24.25243]
[1780283128747,31.08,73864.33,0.0,-0.69476,0.00016,24.25243]
[1780283131585,31.07,73869.51,0.0,-0.69396,0.00016,24.27973]
[1780283134606,31.07,73864.36,0.0,-0.69482,0.00016,24.24784]
[1780283135824,31.07,73859.19,0.0,-0.69567,0.00016,24.2162]
[1780283138015,31.07,73856.22,0.0,-0.69616,0.00016,24.19778]
[1780283138634,31.07,73852.03,0.0,-0.69684,0.00016,24.17202]
[1780283140024,31.07,73849.19,0.0,-0.69731,0.00016,24.15466]
[1780283140178,31.07,73849.19,0.0,-0.69731,0.00016,24.15466]
[1780283140632,31.07,73849.19,0.0,-0.69731,0.00016,24.15466]
[1780283140834,31.07,73849.19,0.0,-0.69731,0.00016,24.15466]
[1780283140890,31.07,73847.57,0.0,-0.69757,0.00016,24.14473]
[1780283141671,31.07,73833.47,0.0,-0.69985,0.00016,24.0578]
[1780283142677,31.07,73822.9,0.0,-0.70156,0.00016,23.99205]
[1780283143685,31.07,73821.62,0.0,-0.70177,0.00016,23.98412]
[1780283144792,31.07,73821.62,0.0,-0.70177,0.00016,23.98412]
[1780283150734,31.07,73818.71,0.0,-0.70223,0.00016,23.96631]
[1780283155769,31.07,73818.44,0.0,-0.70227,0.00016,23.96489]
[1780283157783,31.07,73822.41,0.0,-0.70162,0.00016,23.98975]
[1780283162817,31.07,73823.66,0.0,-0.70142,0.00016,23.99759]
[1780283165839,31.07,73827.35,0.0,-0.70082,0.00016,24.02054]
[1780283169869,31.07,73823.87,0.0,-0.70139,0.00016,23.99889]
[1780283174905,31.07,73828.11,0.0,-0.7007,0.00016,24.02534]
[1780283180947,31.07,73827.93,0.0,-0.70073,0.00016,24.0241]
[1780283185982,31.07,73829.66,0.0,-0.70045,0.00016,24.03481]
[1780283188005,31.07,73824.79,0.0,-0.70124,0.00016,24.00453]
[1780283190014,31.07,73820.33,0.0,-0.70196,0.00016,23.97679]
[1780283195050,31.07,73817.11,0.0,-0.70249,0.00016,23.95359]
[1780283200084,31.07,73816.34,0.0,-0.70261,0.00016,23.9491]
[1780283205720,31.07,73814.77,0.0,-0.70285,0.00016,23.93954]
[1780283206126,31.08,73819.95,0.0,-0.70201,0.00016,23.97205]
[1780283208140,31.08,73823.53,0.0,-0.70143,0.00016,23.99444]
[1780283209147,31.08,73827.8,0.0,-0.70074,0.00016,24.02102]
[1780283213175,31.08,73822.36,0.0,-0.70162,0.00016,23.98713]
[1780283216196,31.08,73819.96,0.0,-0.70201,0.00016,23.97228]
[1780283219217,31.08,73823.26,0.0,-0.70147,0.00016,23.99298]
[1780283221238,31.08,73829.79,0.0,-0.70041,0.00016,24.03362]
[1780283222245,31.08,73833.51,0.0,-0.69981,0.00016,24.05669]
[1780283225266,31.08,73834.03,0.0,-0.69973,0.00016,24.05983]
[1780283226301,31.08,73834.03,0.0,-0.69973,0.00016,24.05983]
[1780283226694,31.08,73834.03,0.0,-0.69973,0.00016,24.05983]
[1780283226747,31.08,73839.57,0.0,-0.69883,0.00016,24.09399]
[1780283227046,31.08,73839.57,0.0,-0.69883,0.00016,24.09399]
[1780283227282,31.08,73847.5,0.0,-0.69755,0.00016,24.14277]
[1780283228289,31.08,73843.23,0.0,-0.69824,0.00016,24.11648]
[1780283229076,31.08,73843.23,0.0,-0.69824,0.00016,24.11648]
[1780283229296,31.08,73839.43,0.0,-0.69886,0.00016,24.09297]
[1780283230324,31.08,73839.43,0.0,-0.69886,0.00016,24.09297]
[1780283235970,31.07,73840.65,0.0,-0.69867,0.00016,24.10019]
[1780283235996,31.07,73840.65,0.0,-0.69867,0.00016,24.10019]
[1780283236022,31.07,73843.34,0.0,-0.69824,0.00016,24.1167]
[1780283236970,31.07,73843.34,0.0,-0.69824,0.00016,24.1167]
[1780283236345,31.07,73853.27,0.0,-0.69663,0.00016,24.17756]
[1780283237352,31.07,73856.99,0.0,-0.69602,0.00016,24.20021]
[1780283238711,31.07,73856.99,0.0,-0.69602,0.00016,24.20021]
[1780283238738,31.07,73859.01,0.0,-0.69569,0.00016,24.21268]
[1780283244068,31.07,73860.19,0.0,-0.69552,0.00016,24.21912]
[1780283248876,31.07,73858.98,0.0,-0.69573,0.00016,24.21116]
[1780283248965,31.07,73858.77,0.0,-0.69577,0.00016,24.20974]
[1780283250473,31.07,73858.8,0.0,-0.69577,0.00016,24.20979]
[1780283250574,31.07,73859.15,0.0,-0.69572,0.00016,24.2118]
[1780283254353,31.07,73857.15,0.0,-0.69607,0.00016,24.19611]
[1780283254445,31.07,73857.15,0.0,-0.69607,0.00016,24.19611]
[1780283254707,31.07,73857.15,0.0,-0.69607,0.00016,24.19611]
[1780283254729,31.06,73856.36,0.0,-0.69621,0.00016,24.19092]
[1780283255478,31.06,73848.49,0.0,-0.69749,0.00016,24.14262]
[1780283256735,31.06,73848.49,0.0,-0.69749,0.00016,24.14262]
[1780283259965,31.06,73845.03,0.0,-0.69806,0.00016,24.12118]
[1780283263938,31.06,73844.21,0.0,-0.69819,0.00016,24.11604]
[1780283271435,31.06,73846.84,0.0,-0.69778,0.00016,24.13179]
[1780283272251,31.06,73846.37,0.0,-0.69786,0.00016,24.12873]
[1780283272273,31.06,73846.37,0.0,-0.69786,0.00016,24.12873]
[1780283272597,31.06,73854.47,0.0,-0.69654,0.00016,24.17834]
[1780283273604,31.06,73859.18,0.0,-0.69578,0.00016,24.20713]
[1780283274725,31.06,73859.18,0.0,-0.69578,0.00016,24.20713]
[1780283274779,31.06,73860.16,0.0,-0.69561,0.00016,24.21318]
[1780283275618,31.06,73863.51,0.0,-0.69507,0.00016,24.23345]
[1780283278639,31.06,73867.65,0.0,-0.69441,0.00016,24.25815]
[1780283280265,31.06,73867.97,0.0,-0.69436,0.00016,24.25992]
[1780283280984,31.06,73870.2,0.0,-0.694,0.00016,24.27328]
[1780283281976,31.05,73877.25,0.0,-0.69286,0.00016,24.31572]
[1780283283674,31.05,73887.23,0.0,-0.69123,0.00016,24.37529]
[1780283285688,31.05,73890.15,0.0,-0.69077,0.00016,24.39242]
[1780283290805,31.05,73892.42,0.0,-0.69041,0.00016,24.40538]
[1780283290906,31.05,73886.1,0.0,-0.69145,0.00016,24.36741]
[1780283293054,31.05,73884.9,0.0,-0.69165,0.00016,24.36]
[1780283292738,31.04,73879.16,0.0,-0.6926,0.00016,24.32525]
[1780283293106,31.04,73879.16,0.0,-0.6926,0.00016,24.32525]
[1780283294034,31.04,73879.16,0.0,-0.6926,0.00016,24.32525]
[1780283293745,31.04,73875.35,0.0,-0.69323,0.00016,24.30203]
[1780283294809,31.04,73875.35,0.0,-0.69323,0.00016,24.30203]
[1780283294861,31.04,73875.35,0.0,-0.69323,0.00016,24.30203]
[1780283294917,31.04,73875.35,0.0,-0.69324,0.00016,24.30183]
[1780283295714,31.04,73875.35,0.0,-0.69324,0.00016,24.30183]
[1780283295758,31.04,73875.42,0.0,-0.69323,0.00016,24.30206]
[1780283297497,31.04,73875.46,0.0,-0.69323,0.00016,24.30209]
[1780283297773,31.04,73875.78,0.0,-0.69318,0.00016,24.30382]
[1780283301621,31.04,73875.63,0.0,-0.69323,0.00016,24.30228]
[1780283303199,31.03,73878.27,0.0,-0.69281,0.00016,24.31779]
[1780283303814,31.03,73880.34,0.0,-0.69247,0.00016,24.33005]
[1780283304822,31.03,73883.97,0.0,-0.69189,0.00016,24.35166]
[1780283305773,31.03,73883.97,0.0,-0.69189,0.00016,24.35166]
[1780283305829,31.03,73884.94,0.0,-0.69173,0.00016,24.3573]
[1780283307416,31.03,73884.43,0.0,-0.69182,0.00016,24.35398]
[1780283307843,31.03,73887.91,0.0,-0.69126,0.00016,24.37462]
[1780283309033,31.03,73887.91,0.0,-0.69126,0.00016,24.37462]
[1780283309857,31.03,73892.16,0.0,-0.69057,0.00016,24.39969]
[1780283314892,31.03,73894.5,0.0,-0.69021,0.00016,24.41033]
[1780283317870,31.03,73891.49,0.0,-0.6907,0.00016,24.39238]
[1780283317971,31.03,73891.49,0.0,-0.6907,0.00016,24.39242]
[1780283318895,31.03,73891.49,0.0,-0.6907,0.00016,24.39242]
[1780283318929,31.03,73891.17,0.0,-0.69075,0.00016,24.39054]
[1780283322957,31.03,73884.83,0.0,-0.69179,0.00016,24.35265]
[1780283323964,31.03,73879.64,0.0,-0.69264,0.00016,24.32147]
[1780283324371,31.03,73879.64,0.0,-0.69264,0.00016,24.32147]
[1780283324972,31.03,73877.93,0.0,-0.69291,0.00016,24.31126]
[1780283325360,31.03,73877.93,0.0,-0.69291,0.00016,24.31126]
[1780283326149,31.03,73876.38,0.0,-0.69317,0.00016,24.302]
[1780283326362,31.03,73876.38,0.0,-0.69317,0.00016,24.302]
[1780283326553,31.03,73876.38,0.0,-0.69317,0.00016,24.302]
[1780283326762,31.03,73876.38,0.0,-0.69317,0.00016,24.302]
[1780283326968,31.03,73876.38,0.0,-0.69317,0.00016,24.302]
[1780283327090,31.03,73869.13,0.0,-0.69435,0.00016,24.25809]
[1780283328007,31.03,73864.92,0.0,-0.69505,0.00016,24.23212]
[1780283329945,31.03,73864.38,0.0,-0.69514,0.00016,24.22868]
[1780283330018,31.03,73864.73,0.0,-0.69509,0.00016,24.23067]
[1780283331505,31.03,73863.37,0.0,-0.6953,0.00016,24.22259]
[1780283332032,31.03,73862.53,0.0,-0.69544,0.00016,24.21765]
[1780283334493,31.03,73862.22,0.0,-0.69549,0.00016,24.21549]
[1780283335053,31.03,73860.34,0.0,-0.6958,0.00016,24.20388]
[1780283339519,31.02,73857.75,0.0,-0.69624,0.00016,24.18755]
[1780283340088,31.02,73857.89,0.0,-0.69622,0.00016,24.18829]
[1780283341095,31.02,73861.87,0.0,-0.69558,0.00016,24.21248]
[1780283342101,31.02,73868.35,0.0,-0.69452,0.00016,24.25179]
[1780283343109,31.02,73875.48,0.0,-0.69336,0.00016,24.29485]
[1780283348144,31.02,73871.82,0.0,-0.69399,0.00016,24.27161]
[1780283349151,31.02,73865.05,0.0,-0.6951,0.00016,24.23028]
[1780283349843,31.02,73865.05,0.0,-0.6951,0.00016,24.23028]
[1780283350158,31.02,73864.08,0.0,-0.69526,0.00016,24.22422]
[1780283350774,31.02,73864.08,0.0,-0.69526,0.00016,24.22422]
[1780283350876,31.01,73864.08,0.0,-0.69527,0.00016,24.22407]
[1780283353680,31.01,73863.99,0.0,-0.69529,0.00016,24.22338]
[1780283354186,31.01,73871.35,0.0,-0.69409,0.00016,24.26784]
[1780283356201,31.01,73873.53,0.0,-0.69374,0.00016,24.28088]
[1780283356813,31.01,73873.53,0.0,-0.69374,0.00016,24.28088]
[1780283357209,31.01,73875.41,0.0,-0.69345,0.00016,24.29186]
[1780283357228,31.01,73881.33,0.0,-0.69248,0.00016,24.32763]
[1780283359221,31.01,73885.01,0.0,-0.69188,0.00016,24.34942]
[1780283360228,31.01,73878.56,0.0,-0.69295,0.00016,24.31038]
[1780283361796,31.01,73878.56,0.0,-0.69295,0.00016,24.31038]
[1780283361898,31.01,73872.05,0.0,-0.69402,0.00016,24.27055]
[1780283362979,31.01,73872.05,0.0,-0.69402,0.00016,24.27055]
[1780283368286,31.0,73873.21,0.0,-0.69387,0.00016,24.27646]
[1780283369293,31.0,73877.19,0.0,-0.69322,0.00016,24.30037]
[1780283370419,31.0,73877.19,0.0,-0.69322,0.00016,24.30037]
[1780283370466,31.0,73877.96,0.0,-0.6931,0.00016,24.30481]
[1780283372075,31.0,73877.96,0.0,-0.6931,0.00016,24.30481]
[1780283372167,31.0,73877.2,0.0,-0.69326,0.00016,24.29642]
[1780283373444,31.0,73878.1,0.0,-0.69311,0.00016,24.30187]
[1780283373546,30.99,73878.01,0.0,-0.69314,0.00016,24.30088]
[1780283374213,30.99,73878.01,0.0,-0.69314,0.00016,24.30088]
[1780283374331,30.99,73878.37,0.0,-0.69308,0.00016,24.30306]
[1780283378273,30.99,73877.41,0.0,-0.69325,0.00016,24.2966]
[1780283378937,30.99,73877.41,0.0,-0.69325,0.00016,24.2966]
[1780283378962,30.99,73877.41,0.0,-0.69325,0.00016,24.2966]
[1780283378992,30.99,73877.97,0.0,-0.69317,0.00016,24.29957]
[1780283379825,30.99,73877.97,0.0,-0.69317,0.00016,24.29957]
[1780283379927,30.99,73887.55,0.0,-0.69161,0.00016,24.35715]
[1780283383155,30.99,73889.12,0.0,-0.69136,0.00016,24.36648]
[1780283383400,30.99,73888.76,0.0,-0.69142,0.00016,24.36414]
[1780283387057,30.98,73890.64,0.0,-0.69113,0.00016,24.37464]
[1780283387109,30.98,73890.64,0.0,-0.69113,0.00016,24.37464]
[1780283387196,30.98,73889.98,0.0,-0.69125,0.00016,24.37041]
[1780283388103,30.98,73889.98,0.0,-0.69125,0.00016,24.37041]
[1780283387428,30.98,73885.72,0.0,-0.69195,0.00016,24.34479]
[1780283388435,30.98,73880.65,0.0,-0.69278,0.00016,24.31412]
[1780283390620,30.98,73879.68,0.0,-0.69295,0.00016,24.30801]
[1780283392463,30.98,73875.7,0.0,-0.69362,0.00016,24.28325]
[1780283393555,30.98,73875.7,0.0,-0.69362,0.00016,24.28325]
[1780283394337,30.97,73875.67,0.0,-0.69364,0.00016,24.28266]
[1780283399512,30.97,73875.89,0.0,-0.69363,0.00016,24.28299]
[1780283401526,30.97,73879.29,0.0,-0.69308,0.00016,24.30319]
[1780283403267,30.97,73879.59,0.0,-0.69304,0.00016,24.3048]
[1780283403540,30.97,73879.14,0.0,-0.69312,0.00016,24.30185]
[1780283404443,30.97,73879.14,0.0,-0.69312,0.00016,24.30185]
[1780283404547,30.97,73878.82,0.0,-0.69318,0.00016,24.29975]
[1780283405499,30.97,73878.82,0.0,-0.69318,0.00016,24.29975]
[1780283405554,30.96,73874.66,0.0,-0.69386,0.00016,24.27436]
[1780283407020,30.96,73874.66,0.0,-0.69386,0.00016,24.27436]
[1780283407121,30.96,73864.68,0.0,-0.69551,0.00016,24.21314]
[1780283407222,30.96,73864.68,0.0,-0.69551,0.00016,24.21314]
[1780283409195,30.96,73862.41,0.0,-0.69588,0.00016,24.19926]
[1780283410375,30.96,73862.22,0.0,-0.69592,0.00016,24.19781]
[1780283414617,30.96,73855.7,0.0,-0.69701,0.00016,24.15702]
[1780283415679,30.96,73855.7,0.0,-0.69701,0.00016,24.15702]
[1780283415780,30.96,73857.4,0.0,-0.69673,0.00016,24.16736]
[1780283416562,30.96,73857.4,0.0,-0.69673,0.00016,24.16736]
[1780283416631,30.96,73857.07,0.0,-0.69678,0.00016,24.16553]
[1780283421538,30.96,73854.91,0.0,-0.69714,0.00016,24.15189]
[1780283421666,30.96,73853.56,0.0,-0.69736,0.00016,24.14351]
[1780283422388,30.96,73853.56,0.0,-0.69736,0.00016,24.14351]
[1780283422412,30.96,73853.56,0.0,-0.69736,0.00016,24.14351]
[1780283422673,30.96,73847.75,0.0,-0.69831,0.00016,24.10769]
[1780283423953,30.96,73847.75,0.0,-0.69831,0.00016,24.10769]
[1780283423994,30.95,73839.52,0.0,-0.69968,0.00016,24.05568]
[1780283424421,30.95,73839.52,0.0,-0.69968,0.00016,24.05568]
[1780283424440,30.95,73839.52,0.0,-0.69968,0.00016,24.05568]
[1780283425130,30.95,73834.19,0.0,-0.70054,0.00016,24.02265]
[1780283425694,30.95,73830.73,0.0,-0.70109,0.00016,24.0015]
[1780283428502,30.96,73833.39,0.0,-0.70063,0.00016,24.01922]
[1780283433763,30.97,73833.17,0.0,-0.70062,0.00016,24.01681]
[1780283438312,30.98,73833.4,0.0,-0.70053,0.00016,24.02021]
[1780283438363,30.98,73833.4,0.0,-0.70053,0.00016,24.02021]
[1780283438786,30.98,73837.85,0.0,-0.6998,0.00016,24.04825]
[1780283439709,30.98,73837.85,0.0,-0.6998,0.00016,24.04825]
[1780283439793,30.98,73840.45,0.0,-0.69937,0.00016,24.0645]
[1780283444828,30.98,73839.77,0.0,-0.69948,0.00016,24.06033]
[1780283448926,30.98,73838.41,0.0,-0.69969,0.00016,24.05215]
[1780283448984,30.98,73838.41,0.0,-0.69969,0.00016,24.05215]
[1780283449028,30.98,73839.46,0.0,-0.69952,0.00016,24.05882]
[1780283451031,30.98,73836.75,0.0,-0.69996,0.00016,24.0421]
[1780283451138,30.98,73836.75,0.0,-0.69996,0.00016,24.0421]
[1780283451173,30.98,73836.0,0.0,-0.70007,0.00016,24.0377]
[1780283457450,30.99,73833.15,0.0,-0.7005,0.00016,24.02113]
[1780283458522,31.0,73832.81,0.0,-0.70051,0.00016,24.02081]
[1780283458927,31.0,73831.99,0.0,-0.70063,0.00016,24.01616]
[1780283460941,31.0,73835.74,0.0,-0.69999,0.00016,24.04048]
[1780283463378,31.0,73837.45,0.0,-0.6997,0.00016,24.05152]
[1780283463580,31.0,73837.45,0.0,-0.6997,0.00016,24.05152]
[1780283463634,31.0,73837.45,0.0,-0.6997,0.00016,24.05152]
[1780283463962,31.01,73841.9,0.0,-0.69897,0.00016,24.07926]
[1780283464348,31.01,73841.9,0.0,-0.69897,0.00016,24.07926]
[1780283464402,31.01,73841.9,0.0,-0.69897,0.00016,24.07926]
[1780283465156,31.01,73841.9,0.0,-0.69897,0.00016,24.07926]
[1780283465204,31.01,73847.53,0.0,-0.69806,0.00016,24.11391]
[1780283467869,31.0,73847.55,0.0,-0.69807,0.00016,24.11374]
[1780283467990,31.0,73846.81,0.0,-0.69819,0.00016,24.10903]
[1780283468709,31.0,73846.81,0.0,-0.69819,0.00016,24.10903]
[1780283468997,31.0,73848.4,0.0,-0.69794,0.00016,24.11844]
[1780283473012,30.99,73845.51,0.0,-0.69846,0.00016,24.09915]
[1780283473031,30.99,73845.47,0.0,-0.69846,0.00016,24.09888]
[1780283473840,30.99,73845.47,0.0,-0.69846,0.00016,24.09888]
[1780283473972,30.99,73845.47,0.0,-0.69846,0.00016,24.09888]
[1780283474038,30.99,73844.08,0.0,-0.69869,0.00016,24.09026]
[1780283475787,30.99,73842.58,0.0,-0.69893,0.00016,24.08097]
[1780283476051,30.99,73842.36,0.0,-0.69897,0.00016,24.0796]
[1780283476580,30.99,73842.36,0.0,-0.69897,0.00016,24.0796]
[1780283476609,30.99,73842.36,0.0,-0.69897,0.00016,24.0796]
[1780283476723,30.99,73842.36,0.0,-0.69897,0.00016,24.0796]
[1780283477060,30.99,73835.63,0.0,-0.70006,0.00016,24.03789]
[1780283478066,31.0,73830.79,0.0,-0.70084,0.00016,24.00808]
[1780283483101,31.0,73827.94,0.0,-0.70127,0.00016,23.99159]
[1780283486124,31.0,73831.41,0.0,-0.7007,0.00016,24.01341]
[1780283491159,31.01,73832.35,0.0,-0.70051,0.00016,24.01778]
[1780283496194,31.02,73833.85,0.0,-0.70024,0.00016,24.02826]
[1780283498222,31.02,73834.03,0.0,-0.70021,0.00016,24.02941]
[1780283498244,31.02,73845.35,0.0,-0.69837,0.00016,24.09949]
[1780283498405,31.02,73845.35,0.0,-0.69837,0.00016,24.09949]
[1780283499037,31.02,73845.35,0.0,-0.69837,0.00016,24.09949]
[1780283499215,31.02,73848.34,0.0,-0.69789,0.00016,24.11789]
[1780283500942,31.02,73850.68,0.0,-0.69751,0.00016,24.13226]
[1780283500994,31.02,73850.68,0.0,-0.69751,0.00016,24.13226]
[1780283501229,31.02,73850.17,0.0,-0.69759,0.00016,24.12912]
[1780283503528,31.02,73850.03,0.0,-0.69761,0.00016,24.12816]
[1780283504250,31.02,73850.14,0.0,-0.6976,0.00016,24.12879]
[1780283509285,31.01,73849.69,0.0,-0.69768,0.00016,24.12581]
[1780283514320,31.01,73850.38,0.0,-0.69757,0.00016,24.12986]
[1780283517346,31.01,73846.9,0.0,-0.69814,0.00016,24.10831]
[1780283519654,31.01,73847.01,0.0,-0.69812,0.00016,24.10897]
[1780283519756,31.01,73847.08,0.0,-0.69811,0.00016,24.10936]
[1780283520696,31.01,73847.08,0.0,-0.69811,0.00016,24.10936]
[1780283521372,31.01,73846.08,0.0,-0.69828,0.00016,24.10318]
[1780283522956,31.01,73846.08,0.0,-0.69828,0.00016,24.10318]
[1780283523109,31.01,73841.65,0.0,-0.699,0.00016,24.07583]
[1780283523737,31.01,73841.65,0.0,-0.699,0.00016,24.07583]
[1780283524097,31.01,73841.65,0.0,-0.699,0.00016,24.07583]
[1780283524131,31.01,73841.65,0.0,-0.699,0.00016,24.07583]
[1780283524143,31.01,73841.62,0.0,-0.699,0.00016,24.07566]
[1780283525400,31.01,73836.47,0.0,-0.69983,0.00016,24.0438]
[1780283528421,31.01,73832.71,0.0,-0.70044,0.00016,24.02061]
[1780283532233,31.01,73832.78,0.0,-0.70043,0.00016,24.02116]
[1780283532252,31.01,73832.58,0.0,-0.70046,0.00016,24.02002]
[1780283536477,31.02,73829.19,0.0,-0.701,0.00016,23.99919]
[1780283541512,31.02,73826.49,0.0,-0.70142,0.00016,23.98272]
[1780283546547,31.02,73826.17,0.0,-0.70147,0.00016,23.98113]
[1780283551582,31.02,73824.18,0.0,-0.7018,0.00016,23.96577]
[1780283553805,31.02,73820.96,0.0,-0.70231,0.00016,23.94583]
[1780283559638,31.02,73820.75,0.0,-0.70233,0.00016,23.94518]
[1780283562659,31.03,73817.18,0.0,-0.7029,0.00016,23.92316]
[1780283567694,31.03,73816.16,0.0,-0.70304,0.00016,23.91739]
[1780283570715,31.03,73813.01,0.0,-0.70354,0.00016,23.89801]
[1780283575750,31.03,73811.47,0.0,-0.70377,0.00016,23.88907]
[1780283580786,31.04,73811.56,0.0,-0.70373,0.00016,23.89057]
[1780283584815,31.04,73808.37,0.0,-0.70423,0.00016,23.87114]
[1780283589849,31.04,73804.15,0.0,-0.70488,0.00016,23.84541]
[1780283590856,31.04,73796.5,0.0,-0.70611,0.00016,23.79716]
[1780283594884,31.05,73792.77,0.0,-0.7067,0.00016,23.77373]
[1780283595443,31.05,73792.77,0.0,-0.7067,0.00016,23.77373]
[1780283600926,31.04,73789.4,0.0,-0.70726,0.00016,23.75176]
[1780283605961,31.04,73788.61,0.0,-0.70739,0.00016,23.74633]
[1780283613011,31.04,73788.99,0.0,-0.70737,0.00016,23.74478]
[1780283618046,31.04,73788.93,0.0,-0.70739,0.00016,23.744]
[1780283623080,31.04,73791.21,0.0,-0.70703,0.00016,23.75809]
[1780283628116,31.03,73793.44,0.0,-0.70669,0.00016,23.77183]
[1780283633152,31.03,73796.11,0.0,-0.70627,0.00016,23.78831]
[1780283638187,31.03,73794.47,0.0,-0.70655,0.00016,23.77738]
[1780283643222,31.03,73791.49,0.0,-0.70704,0.00016,23.75794]
[1780283648257,31.03,73788.04,0.0,-0.7076,0.00016,23.73562]
[1780283651226,31.02,73787.15,0.0,-0.70776,0.00016,23.72938]
[1780283651278,31.02,73783.07,0.0,-0.70843,0.00016,23.70285]
[1780283656313,31.02,73779.56,0.0,-0.70901,0.00016,23.67981]
[1780283660663,31.02,73778.35,0.0,-0.7092,0.00016,23.67207]
[1780283661348,31.02,73780.81,0.0,-0.7088,0.00016,23.68784]
[1780283666383,31.02,73778.41,0.0,-0.70919,0.00016,23.67243]
[1780283670413,31.02,73775.14,0.0,-0.70971,0.00016,23.65149]
[1780283676456,31.02,73775.2,0.0,-0.70972,0.00016,23.64865]
[1780283681490,31.02,73775.48,0.0,-0.70967,0.00016,23.65056]
[1780283682497,31.02,73783.33,0.0,-0.70841,0.00016,23.70087]
[1780283683504,31.02,73786.34,0.0,-0.70793,0.00016,23.72007]
[1780283688539,31.02,73786.59,0.0,-0.70792,0.00016,23.72058]
[1780283693574,31.01,73786.11,0.0,-0.70801,0.00016,23.71726]
[1780283699617,31.01,73786.18,0.0,-0.708,0.00016,23.71739]
[1780283703090,31.01,73786.08,0.0,-0.70802,0.00016,23.71685]
[1780283703199,31.01,73791.84,0.0,-0.70709,0.00016,23.75371]
[1780283703914,31.01,73791.84,0.0,-0.70709,0.00016,23.75371]
[1780283704075,31.02,73803.73,0.0,-0.70515,0.00016,23.83022]
[1780283704655,31.02,73795.62,0.0,-0.70645,0.00016,23.77884]
[1780283705662,31.02,73791.11,0.0,-0.70717,0.00016,23.75021]
[1780283706669,31.02,73793.13,0.0,-0.70685,0.00016,23.76326]
[1780283711706,31.02,73796.63,0.0,-0.70627,0.00016,23.78598]
[1780283714727,31.02,73800.8,0.0,-0.70559,0.00016,23.81272]
[1780283719762,31.03,73800.52,0.0,-0.70561,0.00016,23.81176]
[1780283725054,31.03,73801.56,0.0,-0.70543,0.00016,23.81899]
[1780283726447,31.03,73805.14,0.0,-0.70484,0.00016,23.84206]
[1780283733860,31.04,73805.74,0.0,-0.70474,0.00016,23.84341]
[1780283738895,31.04,73807.74,0.0,-0.7044,0.00016,23.8567]
[1780283743930,31.04,73809.89,0.0,-0.70404,0.00016,23.87088]
[1780283747958,31.04,73816.05,0.0,-0.70303,0.00016,23.9101]
[1780283754001,31.05,73817.92,0.0,-0.70271,0.00016,23.92255]
[1780283759036,31.05,73819.92,0.0,-0.70237,0.00016,23.93565]
[1780283762057,31.05,73823.28,0.0,-0.70182,0.00016,23.95697]
[1780283768099,31.05,73812.54,0.0,-0.70353,0.00016,23.89033]
[1780283769106,31.05,73808.93,0.0,-0.70411,0.00016,23.86776]
[1780283771120,31.06,73811.19,0.0,-0.70374,0.00016,23.8823]
[1780283776155,31.06,73810.62,0.0,-0.70381,0.00016,23.87956]
[1780283782867,31.06,73807.97,0.0,-0.70423,0.00016,23.86324]
[1780283788243,31.07,73802.55,0.0,-0.70505,0.00016,23.83093]
[1780283789252,31.07,73790.94,0.0,-0.70691,0.00016,23.75765]
[1780283789729,31.07,73790.94,0.0,-0.70691,0.00016,23.75765]
[1780283790257,31.07,73784.64,0.0,-0.70792,0.00016,23.71763]
[1780283791264,31.07,73779.62,0.0,-0.70873,0.00016,23.6825]
[1780283797308,31.07,73777.81,0.0,-0.70902,0.00016,23.67088]
[1780283799332,31.07,73774.33,0.0,-0.70958,0.00016,23.64859]
[1780283800329,31.07,73771.12,0.0,-0.71009,0.00016,23.62801]
[1780283803350,31.07,73777.9,0.0,-0.70901,0.00016,23.67152]
[1780283805364,31.07,73781.9,0.0,-0.70837,0.00016,23.69702]
[1780283811407,31.07,73784.58,0.0,-0.70794,0.00016,23.71398]
[1780283813421,31.07,73788.42,0.0,-0.70732,0.00016,23.73869]
[1780283818456,31.07,73788.51,0.0,-0.70729,0.00016,23.7398]
[1780283822484,31.07,73792.3,0.0,-0.70667,0.00016,23.76426]
[1780283826512,31.08,73801.07,0.0,-0.70523,0.00016,23.82128]
[1780283828876,31.08,73803.3,0.0,-0.70487,0.00016,23.83537]
[1780283829533,31.08,73806.84,0.0,-0.7043,0.00016,23.85766]
[1780283833561,31.08,73810.45,0.0,-0.70372,0.00016,23.88028]
[1780283839603,31.08,73810.19,0.0,-0.70375,0.00016,23.87882]
[1780283845645,31.08,73807.96,0.0,-0.7041,0.00016,23.86542]
[1780283846652,31.08,73811.76,0.0,-0.70348,0.00016,23.88937]
[1780283848667,31.09,73814.94,0.0,-0.70297,0.00016,23.90944]
[1780283851694,31.09,73805.87,0.0,-0.70444,0.00016,23.84936]
[1780283855722,31.09,73800.5,0.0,-0.70529,0.00016,23.81603]
[1780283861764,31.09,73798.07,0.0,-0.70566,0.00016,23.80163]
[1780283866801,31.1,73798.48,0.0,-0.70557,0.00016,23.80497]
[1780283871835,31.1,73798.17,0.0,-0.7056,0.00016,23.8037]
[1780283876870,31.1,73800.1,0.0,-0.70527,0.00016,23.81658]
[1780283881638,31.1,73800.06,0.0,-0.70527,0.00016,23.8166]
[1780283889961,31.11,73800.1,0.0,-0.70523,0.00016,23.81835]
[1780283895009,31.11,73799.87,0.0,-0.70524,0.00016,23.8176]
[1780283900042,31.12,73798.73,0.0,-0.70541,0.00016,23.81111]
[1780283901698,31.12,73798.73,0.0,-0.70541,0.00016,23.81111]
[1780283901699,31.12,73798.73,0.0,-0.70541,0.00016,23.81111]
[1780283901713,31.12,73786.7,0.0,-0.70733,0.00016,23.73534]
[1780283902422,31.12,73786.7,0.0,-0.70733,0.00016,23.73534]
[1780283902468,31.12,73757.66,0.0,-0.71196,0.00016,23.54943]
[1780283902768,31.12,73757.66,0.0,-0.71196,0.00016,23.54943]
[1780283902813,31.12,73757.66,0.0,-0.71196,0.00016,23.54943]
[1780283903092,31.12,73743.54,0.0,-0.7142,0.00016,23.45801]
[1780283904101,31.12,73733.23,0.0,-0.71583,0.00016,23.39088]
[1780283905364,31.12,73733.23,0.0,-0.71583,0.00016,23.39088]
[1780283905373,31.12,73716.34,0.0,-0.71849,0.00016,23.28014]
[1780283906115,31.12,73708.96,0.0,-0.71964,0.00016,23.23161]
[1780283908129,31.12,73710.18,0.0,-0.71944,0.00016,23.24016]
[1780283909143,31.12,73716.15,0.0,-0.71849,0.00016,23.27977]
[1780283910175,31.12,73727.22,0.0,-0.71675,0.00016,23.35268]
[1780283912176,31.12,73733.89,0.0,-0.71571,0.00016,23.39314]
[1780283914194,31.12,73749.51,0.0,-0.71324,0.00016,23.49484]
[1780283915203,31.12,73755.12,0.0,-0.71234,0.00016,23.53118]
[1780283916211,31.12,73747.79,0.0,-0.71351,0.00016,23.4838]
[1780283917317,31.12,73740.27,0.0,-0.7147,0.00016,23.4349]
[1780283918225,31.12,73735.32,0.0,-0.71548,0.00016,23.40263]
[1780283920239,31.12,73733.5,0.0,-0.71577,0.00016,23.39085]
[1780283921246,31.12,73726.7,0.0,-0.71684,0.00016,23.34644]
[1780283923262,31.12,73720.1,0.0,-0.71787,0.00016,23.30331]
[1780283924303,31.12,73720.1,0.0,-0.71787,0.00016,23.30331]
[1780283924411,31.12,73730.46,0.0,-0.71624,0.00016,23.37138]
[1780283925277,31.13,73751.85,0.0,-0.71285,0.00016,23.51066]
[1780283926283,31.13,73757.68,0.0,-0.71192,0.00016,23.54847]
[1780283927290,31.13,73757.04,0.0,-0.71202,0.00016,23.54438]
[1780283928240,31.13,73757.04,0.0,-0.71202,0.00016,23.54438]
[1780283929304,31.13,73765.99,0.0,-0.71059,0.00016,23.60197]
[1780283932325,31.13,73754.79,0.0,-0.71238,0.00016,23.52978]
[1780283934339,31.13,73753.45,0.0,-0.71259,0.00016,23.52103]
[1780283936355,31.13,73748.21,0.0,-0.71342,0.00016,23.48709]
[1780283937968,31.13,73746.57,0.0,-0.71368,0.00016,23.47645]
[1780283938020,31.13,73746.57,0.0,-0.71368,0.00016,23.47645]
[1780283938087,31.13,73746.57,0.0,-0.71368,0.00016,23.47645]
[1780283938224,31.13,73746.57,0.0,-0.71368,0.00016,23.47645]
[1780283943409,31.13,73750.28,0.0,-0.71308,0.00016,23.50095]
[1780283945119,31.13,73748.67,0.0,-0.71334,0.00016,23.49057]
[1780283945125,31.13,73748.67,0.0,-0.71334,0.00016,23.49057]
[1780283945174,31.13,73748.67,0.0,-0.71334,0.00016,23.49057]
[1780283945224,31.13,73748.67,0.0,-0.71334,0.00016,23.49057]
[1780283946434,31.13,73759.3,0.0,-0.71165,0.00016,23.55935]
[1780283947440,31.13,73768.17,0.0,-0.71024,0.00016,23.61635]
[1780283948453,31.13,73778.6,0.0,-0.70857,0.00016,23.68301]
[1780283949459,31.13,73784.85,0.0,-0.70757,0.00016,23.72311]
[1780283954494,31.13,73788.36,0.0,-0.70701,0.00016,23.7453]
[1780283956712,31.13,73788.49,0.0,-0.70699,0.00016,23.74602]
[1780283956723,31.13,73788.49,0.0,-0.70699,0.00016,23.74602]
[1780283958399,31.13,73789.58,0.0,-0.7068,0.00016,23.75342]
[1780283958454,31.13,73789.58,0.0,-0.7068,0.00016,23.75342]
[1780283960045,31.13,73791.68,0.0,-0.70645,0.00016,23.76715]
[1780283960150,31.13,73791.68,0.0,-0.70645,0.00016,23.76715]
[1780283960304,31.13,73791.68,0.0,-0.70645,0.00016,23.76715]
[1780283960536,31.13,73801.07,0.0,-0.70494,0.00016,23.82657]
[1780283962550,31.13,73806.85,0.0,-0.70401,0.00016,23.86309]
[1780283963677,31.13,73806.85,0.0,-0.70401,0.00016,23.86309]
[1780283963722,31.13,73806.85,0.0,-0.70401,0.00016,23.86309]
[1780283968398,31.14,73806.69,0.0,-0.70402,0.00016,23.8625]
[1780283968444,31.14,73806.69,0.0,-0.70402,0.00016,23.8625]
[1780283968472,31.14,73806.69,0.0,-0.70402,0.00016,23.8625]
[1780283968499,31.14,73806.69,0.0,-0.70402,0.00016,23.8625]
[1780283970607,31.14,73813.12,0.0,-0.70298,0.00016,23.90303]
[1780283972162,31.14,73814.22,0.0,-0.70283,0.00016,23.90658]
[1780283972213,31.14,73814.22,0.0,-0.70283,0.00016,23.90658]
[1780283972215,31.14,73814.22,0.0,-0.70283,0.00016,23.90658]
[1780283972224,31.14,73814.22,0.0,-0.70283,0.00016,23.90658]
[1780283973628,31.14,73820.21,0.0,-0.70186,0.00016,23.94401]
[1780283974454,31.14,73820.21,0.0,-0.70186,0.00016,23.94401]
[1780283974489,31.14,73820.21,0.0,-0.70186,0.00016,23.94401]
[1780283974505,31.14,73820.21,0.0,-0.70186,0.00016,23.94401]
[1780283974972,31.14,73824.86,0.0,-0.70111,0.00016,23.97292]
[1780283977656,31.14,73830.13,0.0,-0.70026,0.00016,24.00559]
[1780283980927,31.14,73832.84,0.0,-0.69982,0.00016,24.02235]
[1780283981283,31.14,73832.84,0.0,-0.69982,0.00016,24.02235]
[1780283981684,31.14,73839.62,0.0,-0.69872,0.00016,24.06414]
[1780283981889,31.14,73839.62,0.0,-0.69872,0.00016,24.06414]
[1780283981927,31.14,73839.62,0.0,-0.69872,0.00016,24.06414]
[1780283982691,31.14,73850.7,0.0,-0.69692,0.00016,24.13204]
[1780283983698,31.14,73851.97,0.0,-0.69672,0.00016,24.13977]
[1780283986720,31.14,73842.33,0.0,-0.69828,0.00016,24.08075]
[1780283987328,31.14,73842.33,0.0,-0.69828,0.00016,24.08075]
[1780283987401,31.14,73842.33,0.0,-0.69828,0.00016,24.08075]
[1780283987474,31.14,73842.33,0.0,-0.69828,0.00016,24.08075]
[1780283987726,31.14,73836.32,0.0,-0.69926,0.00016,24.04371]
[1780283988082,31.14,73836.32,0.0,-0.69926,0.00016,24.04371]
[1780283988733,31.14,73828.42,0.0,-0.70054,0.00016,23.99487]
[1780283989740,31.14,73819.54,0.0,-0.70197,0.00016,23.93975]
[1780283991754,31.14,73817.97,0.0,-0.70222,0.00016,23.93012]
[1780283992761,31.14,73813.42,0.0,-0.70295,0.00016,23.90182]
[1780283993769,31.14,73816.69,0.0,-0.70242,0.00016,23.92234]
[1780283996790,31.14,73820.64,0.0,-0.70177,0.00016,23.9472]
[1780283997797,31.14,73824.51,0.0,-0.70115,0.00016,23.97131]
[1780284002832,31.14,73825.63,0.0,-0.70096,0.00016,23.97846]
[1780284008580,31.14,73825.69,0.0,-0.70095,0.00016,23.979]
[1780284013909,31.14,73826.29,0.0,-0.70084,0.00016,23.98301]
[1780284015923,31.14,73820.72,0.0,-0.70174,0.00016,23.94852]
[1780284020555,31.14,73825.63,0.0,-0.70094,0.00016,23.97934]
[1780284025993,31.15,73825.41,0.0,-0.70097,0.00016,23.97821]
[1780284031028,31.15,73824.7,0.0,-0.7011,0.00016,23.97072]
[1780284036063,31.15,73822.68,0.0,-0.70141,0.00016,23.95849]
[1780284041099,31.15,73819.91,0.0,-0.70185,0.00016,23.94162]
[1780284044120,31.15,73824.83,0.0,-0.70105,0.00016,23.97244]
[1780284049155,31.15,73829.39,0.0,-0.7003,0.00016,24.00098]
[1780284050162,31.15,73834.88,0.0,-0.69942,0.00016,24.03491]
[1780284051661,31.15,73834.88,0.0,-0.69942,0.00016,24.03491]
[1780284051728,31.15,73837.12,0.0,-0.69905,0.00016,24.0487]
[1780284053328,31.15,73840.3,0.0,-0.69854,0.00016,24.06826]
[1780284053429,31.15,73844.33,0.0,-0.69789,0.00016,24.09296]
[1780284058220,31.15,73838.64,0.0,-0.69882,0.00016,24.05773]
[1780284062892,31.15,73837.23,0.0,-0.69905,0.00016,24.04899]
[1780284062903,31.15,73836.82,0.0,-0.69911,0.00016,24.04643]
[1780284062980,31.15,73836.82,0.0,-0.69911,0.00016,24.04643]
[1780284063930,31.15,73839.46,0.0,-0.69869,0.00016,24.06267]
[1780284064261,31.15,73839.79,0.0,-0.69863,0.00016,24.06466]
[1780284066610,31.15,73839.22,0.0,-0.69873,0.00016,24.06112]
[1780284066711,31.15,73838.98,0.0,-0.69877,0.00016,24.05957]
[1780284072318,31.15,73839.1,0.0,-0.69875,0.00016,24.06013]
[1780284073764,31.15,73839.1,0.0,-0.69875,0.00016,24.06013]
[1780284073815,31.15,73839.1,0.0,-0.69875,0.00016,24.06013]
[1780284073865,31.15,73839.1,0.0,-0.69876,0.00016,24.06004]
[1780284080663,31.15,73838.94,0.0,-0.69879,0.00016,24.05891]
[1780284080695,31.15,73838.93,0.0,-0.69879,0.00016,24.05865]
[1780284081384,31.15,73828.84,0.0,-0.70043,0.00016,23.99639]
[1780284082543,31.15,73825.71,0.0,-0.70093,0.00016,23.97701]
[1780284085412,31.15,73833.39,0.0,-0.69969,0.00016,24.02456]
[1780284090447,31.15,73835.92,0.0,-0.69928,0.00016,24.04004]
[1780284095482,31.15,73834.56,0.0,-0.69953,0.00016,24.0282]
[1780284099510,31.15,73823.16,0.0,-0.70137,0.00016,23.95761]
[1780284100803,31.15,73817.11,0.0,-0.70234,0.00016,23.92003]
[1780284106559,31.15,73815.85,0.0,-0.70253,0.00016,23.91268]
[1780284111595,31.15,73815.38,0.0,-0.70259,0.00016,23.91029]
[1780284116630,31.15,73815.65,0.0,-0.70254,0.00016,23.91251]
[1780284121665,31.16,73815.69,0.0,-0.70251,0.00016,23.9134]
[1780284125693,31.16,73820.99,0.0,-0.70165,0.00016,23.94671]
[1780284126700,31.16,73824.03,0.0,-0.70115,0.00016,23.96577]
[1780284131735,31.16,73826.2,0.0,-0.7008,0.00016,23.97948]
[1780284135763,31.16,73821.94,0.0,-0.70148,0.00016,23.95325]
[1780284138784,31.16,73818.14,0.0,-0.70208,0.00016,23.92986]
[1780284144826,31.16,73817.56,0.0,-0.70216,0.00016,23.92683]
[1780284149861,31.17,73818.12,0.0,-0.70206,0.00016,23.93081]
[1780284150868,31.17,73824.08,0.0,-0.7011,0.00016,23.96792]
[1780284151875,31.17,73828.05,0.0,-0.70047,0.00016,23.98919]
[1780284156977,31.17,73830.33,0.0,-0.7001,0.00016,24.00337]
[1780284157296,31.17,73830.92,0.0,-0.70001,0.00016,24.00706]
[1780284157789,31.17,73830.92,0.0,-0.70001,0.00016,24.00706]
[1780284157979,31.17,73830.92,0.0,-0.70001,0.00016,24.00706]
[1780284157993,31.17,73849.35,0.0,-0.69702,0.00016,24.12026]
[1780284158626,31.17,73849.35,0.0,-0.69702,0.00016,24.12026]
[1780284158924,31.17,73856.85,0.0,-0.69581,0.00016,24.16588]
[1780284163338,31.17,73856.98,0.0,-0.69578,0.00016,24.16672]
[1780284163959,31.17,73857.04,0.0,-0.69578,0.00016,24.16696]
[1780284164129,31.17,73857.04,0.0,-0.69578,0.00016,24.16696]
[1780284164966,31.17,73857.61,0.0,-0.69568,0.00016,24.17044]
[1780284165432,31.17,73857.61,0.0,-0.69568,0.00016,24.17044]
[1780284165973,31.17,73860.2,0.0,-0.69527,0.00016,24.18603]
[1780284167630,31.17,73862.14,0.0,-0.69496,0.00016,24.19764]
[1780284167986,31.16,73863.21,0.0,-0.69479,0.00016,24.20397]
[1780284172100,31.17,73862.82,0.0,-0.69484,0.00016,24.20203]
[1780284172152,31.17,73862.82,0.0,-0.69484,0.00016,24.20203]
[1780284173022,31.17,73862.92,0.0,-0.69483,0.00016,24.20247]
[1780284173262,31.17,73862.92,0.0,-0.69483,0.00016,24.20247]
[1780284174030,31.16,73870.83,0.0,-0.69354,0.00016,24.25009]
[1780284175037,31.16,73876.52,0.0,-0.69262,0.00016,24.28412]
[1780284179253,31.16,73876.78,0.0,-0.6926,0.00016,24.28498]
[1780284179354,31.16,73876.78,0.0,-0.6926,0.00016,24.28475]
[1780284183862,31.16,73878.69,0.0,-0.69232,0.00016,24.29528]
[1780284183981,31.16,73878.69,0.0,-0.69232,0.00016,24.29528]
[1780284183964,31.15,73880.91,0.0,-0.69196,0.00016,24.30834]
[1780284189135,31.15,73881.56,0.0,-0.69189,0.00016,24.31098]
[1780284194170,31.14,73881.49,0.0,-0.69194,0.00016,24.30935]
[1780284195972,31.14,73881.49,0.0,-0.69194,0.00016,24.30935]
[1780284205247,31.13,73882.1,0.0,-0.69191,0.00016,24.31045]
[1780284209125,31.13,73881.87,0.0,-0.69196,0.00016,24.30861]
[1780284209634,31.13,73881.87,0.0,-0.69196,0.00016,24.30861]
[1780284209658,31.13,73871.31,0.0,-0.6937,0.00016,24.24462]
[1780284210760,31.13,73871.31,0.0,-0.6937,0.00016,24.24462]
[1780284210830,31.12,73863.37,0.0,-0.69501,0.00016,24.19626]
[1780284211829,31.12,73863.37,0.0,-0.69501,0.00016,24.19626]
[1780284217331,31.12,73863.79,0.0,-0.69498,0.00016,24.19468]
[1780284222366,31.12,73862.5,0.0,-0.69521,0.00016,24.18621]
[1780284225220,31.12,73861.29,0.0,-0.69541,0.00016,24.17861]
[1780284225388,31.12,73852.96,0.0,-0.69677,0.00016,24.12772]
[1780284226306,31.12,73852.96,0.0,-0.69677,0.00016,24.12772]
[1780284226945,31.11,73850.16,0.0,-0.69723,0.00016,24.11046]
[1780284228413,31.11,73850.12,0.0,-0.69724,0.00016,24.11022]
[1780284233446,31.11,73849.9,0.0,-0.69728,0.00016,24.10851]
[1780284237953,31.11,73849.87,0.0,-0.69729,0.00016,24.10814]
[1780284237977,31.11,73849.87,0.0,-0.69729,0.00016,24.10814]
[1780284238480,31.11,73844.79,0.0,-0.69812,0.00016,24.07685]
[1780284239122,31.11,73844.79,0.0,-0.69812,0.00016,24.07685]
[1780284240090,31.11,73844.79,0.0,-0.69812,0.00016,24.07685]
[1780284239487,31.11,73841.06,0.0,-0.69873,0.00016,24.05388]
[1780284241277,31.11,73840.86,0.0,-0.69876,0.00016,24.05263]
[1780284244231,31.11,73839.51,0.0,-0.69898,0.00016,24.04427]
[1780284244977,31.11,73839.51,0.0,-0.69898,0.00016,24.04427]
[1780284246126,31.11,73839.9,0.0,-0.69892,0.00016,24.04663]
[1780284251572,31.11,73839.35,0.0,-0.69901,0.00016,24.0431]
[1780284254031,31.11,73838.24,0.0,-0.69919,0.00016,24.03624]
[1780284255676,31.11,73838.34,0.0,-0.69918,0.00016,24.03681]
[1780284258278,31.11,73838.75,0.0,-0.69911,0.00016,24.03927]
[1780284263657,31.11,73839.94,0.0,-0.69893,0.00016,24.04642]
[1780284270720,31.11,73839.79,0.0,-0.69896,0.00016,24.04524]
[1780284272734,31.11,73848.42,0.0,-0.69758,0.00016,24.09485]
[1780284274025,31.11,73848.42,0.0,-0.69758,0.00016,24.09485]
[1780284274126,31.11,73848.69,0.0,-0.69754,0.00016,24.09636]
[1780284275982,31.11,73850.8,0.0,-0.6972,0.00016,24.10929]
[1780284276020,31.11,73850.8,0.0,-0.6972,0.00016,24.10911]
[1780284276798,31.11,73850.8,0.0,-0.6972,0.00016,24.10911]
[1780284278776,31.11,73854.63,0.0,-0.69658,0.00016,24.13234]
[1780284279594,31.11,73854.63,0.0,-0.69658,0.00016,24.13234]
[1780284279783,31.1,73854.4,0.0,-0.69662,0.00016,24.13083]
[1780284284818,31.11,73854.37,0.0,-0.69662,0.00016,24.13113]
[1780284289853,31.11,73852.79,0.0,-0.69686,0.00016,24.12176]
[1780284295895,31.11,73853.02,0.0,-0.69682,0.00016,24.12349]
[1780284300930,31.11,73853.48,0.0,-0.69674,0.00016,24.12658]
[1780284302944,31.11,73847.01,0.0,-0.69778,0.00016,24.08713]
[1780284303586,31.11,73847.01,0.0,-0.69778,0.00016,24.08713]
[1780284303952,31.11,73838.3,0.0,-0.6992,0.00016,24.03348]
[1780284304497,31.11,73838.3,0.0,-0.6992,0.00016,24.03348]
[1780284304959,31.11,73836.89,0.0,-0.69943,0.00016,24.02475]
[1780284306229,31.11,73837.58,0.0,-0.69932,0.00016,24.02899]
[1780284312009,31.11,73839.97,0.0,-0.69893,0.00016,24.04354]
[1780284313151,31.11,73839.97,0.0,-0.69893,0.00016,24.04354]
[1780284313165,31.11,73840.14,0.0,-0.69891,0.00016,24.04454]
[1780284313934,31.11,73840.14,0.0,-0.69891,0.00016,24.04454]
[1780284314023,31.11,73840.25,0.0,-0.69889,0.00016,24.04517]
[1780284315829,31.11,73839.52,0.0,-0.69901,0.00016,24.04063]
[1780284319058,31.11,73835.94,0.0,-0.69959,0.00016,24.01837]
[1780284320785,31.11,73835.8,0.0,-0.69962,0.00016,24.01748]
[1780284321651,31.11,73838.4,0.0,-0.6992,0.00016,24.03351]
[1780284322079,31.11,73837.82,0.0,-0.69929,0.00016,24.02989]
[1780284322834,31.11,73837.82,0.0,-0.69929,0.00016,24.02989]
[1780284323086,31.11,73837.92,0.0,-0.69928,0.00016,24.03048]
[1780284323865,31.11,73837.92,0.0,-0.69928,0.00016,24.03048]
[1780284324093,31.11,73837.98,0.0,-0.69927,0.00016,24.03082]
[1780284330135,31.11,73837.89,0.0,-0.69929,0.00016,24.03008]
[1780284336177,31.11,73838.1,0.0,-0.69928,0.00016,24.02782]
[1780284338145,31.11,73838.1,0.0,-0.69928,0.00016,24.02782]
[1780284338669,31.11,73837.87,0.0,-0.69932,0.00016,24.02634]
[1780284339199,31.11,73827.52,0.0,-0.701,0.00016,23.96224]
[1780284340206,31.11,73824.69,0.0,-0.70145,0.00016,23.94468]
[1780284345240,31.11,73820.95,0.0,-0.70205,0.00016,23.92167]
[1780284350615,31.11,73819.61,0.0,-0.70226,0.00016,23.91361]
[1780284350837,31.11,73810.72,0.0,-0.70369,0.00016,23.8581]
[1780284352185,31.11,73807.27,0.0,-0.70424,0.00016,23.83673]
[1780284359127,31.11,73805.42,0.0,-0.70452,0.00016,23.82576]
[1780284360346,31.12,73798.69,0.0,-0.70558,0.00016,23.78395]
[1780284363366,31.12,73802.31,0.0,-0.70499,0.00016,23.80712]
[1780284368737,31.12,73801.89,0.0,-0.70505,0.00016,23.80488]
[1780284369410,31.12,73798.83,0.0,-0.70553,0.00016,23.7858]
[1780284371424,31.12,73794.41,0.0,-0.70624,0.00016,23.75813]
[1780284375452,31.12,73790.65,0.0,-0.70682,0.00016,23.73494]
[1780284380487,31.13,73788.35,0.0,-0.70717,0.00016,23.7212]
[1780284385522,31.13,73786.91,0.0,-0.70737,0.00016,23.71297]
[1780284388543,31.13,73795.6,0.0,-0.70597,0.00016,23.76855]
[1780284390557,31.13,73798.01,0.0,-0.70557,0.00016,23.78408]
[1780284393369,31.14,73798.31,0.0,-0.70554,0.00016,23.78289]
[1780284400628,31.14,73798.3,0.0,-0.70551,0.00016,23.784]
[1780284408684,31.15,73798.3,0.0,-0.70548,0.00016,23.78509]
[1780284410701,31.15,73801.46,0.0,-0.70496,0.00016,23.80525]
[1780284411707,31.15,73805.51,0.0,-0.70431,0.00016,23.83081]
[1780284412714,31.15,73808.6,0.0,-0.70381,0.00016,23.85027]
[1780284416742,31.15,73814.58,0.0,-0.70284,0.00016,23.88795]
[1780284418756,31.15,73818.75,0.0,-0.70217,0.00016,23.91402]
[1780284419790,31.15,73818.75,0.0,-0.70217,0.00016,23.91402]
[1780284420770,31.15,73825.93,0.0,-0.70101,0.00016,23.95868]
[1780284421777,31.15,73830.76,0.0,-0.70023,0.00016,23.98857]
[1780284425805,31.15,73835.92,0.0,-0.6994,0.00016,24.02022]
[1780284430840,31.15,73836.07,0.0,-0.69938,0.00016,24.02077]
[1780284435875,31.15,73836.39,0.0,-0.69933,0.00016,24.02268]
[1780284443940,31.15,73835.95,0.0,-0.69941,0.00016,24.01982]
[1780284444947,31.15,73825.68,0.0,-0.70107,0.00016,23.95629]
[1780284446961,31.15,73824.12,0.0,-0.70132,0.00016,23.94663]
[1780284451996,31.15,73823.44,0.0,-0.70145,0.00016,23.93929]
[1780284457031,31.15,73822.06,0.0,-0.70166,0.00016,23.93104]
[1780284462067,31.15,73824.48,0.0,-0.70126,0.00016,23.94646]
[1780284467101,31.15,73824.3,0.0,-0.70128,0.00016,23.94565]
[1780284473144,31.15,73824.09,0.0,-0.7013,0.00016,23.94468]
[1780284478179,31.15,73824.17,0.0,-0.70128,0.00016,23.94543]
[1780284483216,31.15,73825.18,0.0,-0.70112,0.00016,23.9519]
[1780284488248,31.16,73824.43,0.0,-0.70123,0.00016,23.94741]
[1780284493284,31.16,73825.9,0.0,-0.70099,0.00016,23.9567]
[1780284498319,31.16,73826.85,0.0,-0.70083,0.00016,23.96273]
[1780284503354,31.16,73827.22,0.0,-0.70077,0.00016,23.96514]
[1780284510403,31.16,73827.11,0.0,-0.70078,0.00016,23.96459]
[1780284513424,31.16,73823.46,0.0,-0.70139,0.00016,23.93864]
[1780284518459,31.16,73823.32,0.0,-0.70141,0.00016,23.93797]
[1780284520473,31.16,73819.95,0.0,-0.70195,0.00016,23.91712]
[1780284531550,31.16,73820.79,0.0,-0.7018,0.00016,23.92304]
[1780284536585,31.16,73817.38,0.0,-0.70234,0.00016,23.90217]
[1780284541620,31.17,73824.72,0.0,-0.70114,0.00016,23.94819]
[1780284542627,31.17,73829.95,0.0,-0.7003,0.00016,23.98061]
[1780284547679,31.17,73829.84,0.0,-0.70031,0.00016,23.97994]
[1780284552714,31.17,73830.7,0.0,-0.70017,0.00016,23.9853]
[1780284557749,31.17,73832.44,0.0,-0.69989,0.00016,23.99601]
[1780284562784,31.17,73832.59,0.0,-0.69987,0.00016,23.99686]
[1780284567820,31.17,73833.44,0.0,-0.69974,0.00016,24.002]
[1780284572855,31.16,73831.67,0.0,-0.70005,0.00016,23.98757]
[1780284577890,31.16,73829.2,0.0,-0.70045,0.00016,23.97226]
[1780284583940,31.16,73827.67,0.0,-0.70069,0.00016,23.9628]
[1780284584943,31.16,73824.37,0.0,-0.70123,0.00016,23.94235]
[1780284589978,31.17,73822.51,0.0,-0.70152,0.00016,23.93093]
[1780284595016,31.17,73823.85,0.0,-0.7013,0.00016,23.93939]
[1780284600049,31.17,73823.15,0.0,-0.70141,0.00016,23.93517]
[1780284605085,31.17,73826.75,0.0,-0.70083,0.00016,23.95764]
[1780284609113,31.17,73833.07,0.0,-0.69981,0.00016,23.99675]
[1780284611131,31.17,73837.76,0.0,-0.69905,0.00016,24.02564]
[1780284613222,31.17,73838.07,0.0,-0.699,0.00016,24.02751]
[1780284614836,31.17,73835.06,0.0,-0.69949,0.00016,24.00889]
[1780284620192,31.17,73832.44,0.0,-0.69991,0.00016,23.99261]
[1780284622206,31.17,73839.02,0.0,-0.69885,0.00016,24.0331]
[1780284623847,31.17,73839.59,0.0,-0.69876,0.00016,24.0366]
[1780284624220,31.17,73839.9,0.0,-0.69871,0.00016,24.03839]
[1780284626646,31.16,73840.73,0.0,-0.69858,0.00016,24.04337]
[1780284627447,31.16,73840.73,0.0,-0.69858,0.00016,24.04337]
[1780284627241,31.16,73843.52,0.0,-0.69813,0.00016,24.06043]
[1780284628064,31.16,73843.52,0.0,-0.69813,0.00016,24.06043]
[1780284629211,31.16,73843.9,0.0,-0.69807,0.00016,24.06269]
[1780284629312,31.16,73843.9,0.0,-0.69807,0.00016,24.06261]
[1780284632639,31.16,73843.8,0.0,-0.69812,0.00016,24.0584]
[1780284632700,31.16,73843.8,0.0,-0.69812,0.00016,24.0584]
[1780284633076,31.16,73843.8,0.0,-0.69812,0.00016,24.0584]
[1780284633283,31.16,73859.54,0.0,-0.69556,0.00016,24.15447]
[1780284634290,31.16,73867.79,0.0,-0.69422,0.00016,24.20437]
[1780284635297,31.16,73868.34,0.0,-0.69414,0.00016,24.20733]
[1780284636875,31.16,73868.47,0.0,-0.69412,0.00016,24.20791]
[1780284636912,31.16,73868.47,0.0,-0.69412,0.00016,24.20791]
[1780284637311,31.16,73867.47,0.0,-0.69429,0.00016,24.20167]
[1780284638828,31.16,73867.85,0.0,-0.69424,0.00016,24.20377]
[1780284640781,31.16,73867.97,0.0,-0.69423,0.00016,24.20409]
[1780284643689,31.15,73870.18,0.0,-0.69388,0.00016,24.21684]
[1780284644360,31.15,73872.37,0.0,-0.69353,0.00016,24.22984]
[1780284649395,31.15,73872.83,0.0,-0.69348,0.00016,24.23175]
[1780284654432,31.14,73872.02,0.0,-0.69365,0.00016,24.22557]
[1780284657843,31.14,73871.97,0.0,-0.69368,0.00016,24.22466]
[1780284658460,31.14,73871.49,0.0,-0.69376,0.00016,24.22155]
[1780284662739,31.13,73872.16,0.0,-0.69367,0.00016,24.22479]
[1780284663495,31.13,73872.03,0.0,-0.6937,0.00016,24.2238]
[1780284664868,31.13,73872.0,0.0,-0.69371,0.00016,24.22342]
[1780284665509,31.13,73872.15,0.0,-0.69369,0.00016,24.22413]
[1780284665793,31.13,73872.15,0.0,-0.69369,0.00016,24.22413]
[1780284666516,31.13,73867.76,0.0,-0.69442,0.00016,24.19739]
[1780284667563,31.13,73867.76,0.0,-0.69442,0.00016,24.19739]
[1780284667570,31.13,73866.82,0.0,-0.69457,0.00016,24.19153]
[1780284668399,31.13,73866.82,0.0,-0.69457,0.00016,24.19153]
[1780284668530,31.13,73863.37,0.0,-0.69514,0.00016,24.17043]
[1780284669316,31.13,73863.37,0.0,-0.69514,0.00016,24.17043]
[1780284669537,31.13,73858.23,0.0,-0.69598,0.00016,24.13903]
[1780284670053,31.13,73858.23,0.0,-0.69598,0.00016,24.13903]
[1780284673420,31.13,73857.64,0.0,-0.69609,0.00016,24.13519]
[1780284674572,31.13,73861.96,0.0,-0.69539,0.00016,24.1611]
[1780284676074,31.12,73863.71,0.0,-0.69511,0.00016,24.17159]
[1780284676816,31.12,73863.71,0.0,-0.69511,0.00016,24.17159]
[1780284676917,31.13,73864.58,0.0,-0.69497,0.00016,24.17705]
[1780284682628,31.12,73865.02,0.0,-0.69492,0.00016,24.17875]
[1780284686656,31.12,73859.62,0.0,-0.69582,0.00016,24.14529]
[1780284688166,31.12,73859.62,0.0,-0.69582,0.00016,24.14529]
[1780284688188,31.12,73866.23,0.0,-0.69475,0.00016,24.18532]
[1780284689187,31.12,73866.23,0.0,-0.69475,0.00016,24.18532]
[1780284689189,31.12,73866.92,0.0,-0.69464,0.00016,24.18933]
[1780284690127,31.12,73866.92,0.0,-0.69464,0.00016,24.18933]
[1780284690228,31.12,73867.28,0.0,-0.69458,0.00016,24.19135]
[1780284694724,31.11,73867.92,0.0,-0.69452,0.00016,24.19119]
[1780284694816,31.11,73874.42,0.0,-0.69346,0.00016,24.23032]
[1780284695719,31.11,73880.01,0.0,-0.69255,0.00016,24.2638]
[1780284696944,31.11,73880.01,0.0,-0.69255,0.00016,24.2638]
[1780284697044,31.11,73882.66,0.0,-0.69213,0.00016,24.27949]
[1780284698138,31.11,73882.66,0.0,-0.69213,0.00016,24.27949]
[1780284698179,31.11,73884.37,0.0,-0.69185,0.00016,24.28953]
[1780284699060,31.11,73884.37,0.0,-0.69185,0.00016,24.28953]
[1780284699162,31.11,73884.58,0.0,-0.69182,0.00016,24.29054]
[1780284701506,31.11,73885.25,0.0,-0.69172,0.00016,24.29437]
[1780284701590,31.1,73883.9,0.0,-0.69195,0.00016,24.28588]
[1780284701761,31.1,73876.0,0.0,-0.69325,0.00016,24.23836]
[1780284703775,31.1,73873.25,0.0,-0.69371,0.00016,24.22137]
[1780284708810,31.1,73871.0,0.0,-0.6941,0.00016,24.2069]
[1780284709705,31.1,73871.0,0.0,-0.6941,0.00016,24.2069]
[1780284710994,31.1,73870.97,0.0,-0.69411,0.00016,24.20655]
[1780284713057,31.1,73870.35,0.0,-0.69422,0.00016,24.20246]
[1780284713927,31.1,73870.49,0.0,-0.6942,0.00016,24.20314]
[1780284713999,31.1,73870.49,0.0,-0.6942,0.00016,24.20314]
[1780284714082,31.09,73868.21,0.0,-0.69458,0.00016,24.18916]
[1780284714725,31.09,73868.21,0.0,-0.69458,0.00016,24.18916]
[1780284715758,31.09,73865.57,0.0,-0.69502,0.00016,24.17299]
[1780284718039,31.09,73863.3,0.0,-0.69539,0.00016,24.15892]
[1780284720008,31.09,73863.31,0.0,-0.6954,0.00016,24.15872]
[1780284720902,31.09,73863.41,0.0,-0.69539,0.00016,24.15921]
[1780284720963,31.09,73867.54,0.0,-0.69472,0.00016,24.18417]
[1780284721782,31.09,73867.54,0.0,-0.69472,0.00016,24.18417]
[1780284721901,31.09,73869.69,0.0,-0.69437,0.00016,24.19705]
[1780284726936,31.09,73870.4,0.0,-0.69428,0.00016,24.20054]
[1780284733987,31.08,73870.4,0.0,-0.69431,0.00016,24.19941]
[1780284739022,31.08,73870.92,0.0,-0.69425,0.00016,24.20177]
[1780284742431,31.08,73870.6,0.0,-0.69431,0.00016,24.19951]
[1780284744384,31.07,73874.55,0.0,-0.69367,0.00016,24.2231]
[1780284744482,31.07,73878.4,0.0,-0.69305,0.00016,24.24598]
[1780284746752,31.07,73878.78,0.0,-0.69299,0.00016,24.24808]
[1780284747078,31.07,73878.65,0.0,-0.69302,0.00016,24.2471]
[1780284752113,31.07,73879.59,0.0,-0.69291,0.00016,24.24845]
[1780284754299,31.06,73881.02,0.0,-0.69269,0.00016,24.25688]
[1780284754320,31.06,73882.19,0.0,-0.6925,0.00016,24.26373]
[1780284755150,31.06,73882.19,0.0,-0.6925,0.00016,24.26373]
[1780284755252,31.06,73882.57,0.0,-0.69244,0.00016,24.26581]
[1780284756190,31.06,73882.57,0.0,-0.69244,0.00016,24.26581]
[1780284756218,31.06,73881.03,0.0,-0.6927,0.00016,24.25634]
[1780284758202,31.06,73880.95,0.0,-0.69272,0.00016,24.25566]
[1780284758286,31.06,73880.71,0.0,-0.69277,0.00016,24.25402]
[1780284763650,31.06,73878.08,0.0,-0.69322,0.00016,24.23738]
[1780284764608,31.05,73875.74,0.0,-0.69361,0.00016,24.22291]
[1780284766341,31.05,73873.77,0.0,-0.69394,0.00016,24.21083]
[1780284767004,31.05,73873.84,0.0,-0.69394,0.00016,24.21096]
[1780284772255,31.05,73873.63,0.0,-0.69399,0.00016,24.20895]
[1780284777291,31.05,73875.86,0.0,-0.69365,0.00016,24.22171]
[1780284782326,31.04,73874.98,0.0,-0.69381,0.00016,24.21563]
[1780284787361,31.04,73874.07,0.0,-0.69398,0.00016,24.20937]
[1780284789284,31.04,73873.79,0.0,-0.69403,0.00016,24.20752]
[1780284794410,31.03,73873.89,0.0,-0.69404,0.00016,24.20715]
[1780284798599,31.03,73872.86,0.0,-0.69422,0.00016,24.20049]
[1780284798631,31.03,73872.99,0.0,-0.69421,0.00016,24.20115]
[1780284799447,31.03,73867.11,0.0,-0.69517,0.00016,24.16528]
[1780284800453,31.03,73862.74,0.0,-0.69589,0.00016,24.13853]
[1780284801422,31.03,73862.74,0.0,-0.69589,0.00016,24.13853]
[1780284803107,31.03,73864.14,0.0,-0.69566,0.00016,24.14699]
[1780284803620,31.03,73864.14,0.0,-0.69566,0.00016,24.14699]
[1780284803474,31.03,73869.82,0.0,-0.69474,0.00016,24.18142]
[1780284803924,31.03,73869.82,0.0,-0.69474,0.00016,24.18142]
[1780284804481,31.03,73870.4,0.0,-0.69465,0.00016,24.18482]
[1780284806495,31.03,73876.66,0.0,-0.69363,0.00016,24.22255]
[1780284809516,31.02,73872.6,0.0,-0.69431,0.00016,24.19746]
[1780284810153,31.02,73872.6,0.0,-0.69431,0.00016,24.19746]
[1780284810523,31.02,73873.44,0.0,-0.69418,0.00016,24.20243]
[1780284811142,31.02,73873.44,0.0,-0.69418,0.00016,24.20243]
[1780284811530,31.02,73872.52,0.0,-0.69435,0.00016,24.19335]
[1780284815558,31.02,73867.78,0.0,-0.69514,0.00016,24.16404]
[1780284816672,31.02,73867.78,0.0,-0.69514,0.00016,24.16404]
[1780284817388,31.02,73866.78,0.0,-0.69531,0.00016,24.15784]
[1780284817571,31.02,73866.76,0.0,-0.69531,0.00016,24.15762]
[1780284820706,31.02,73868.53,0.0,-0.69503,0.00016,24.16821]
[1780284821600,31.02,73870.44,0.0,-0.69472,0.00016,24.1796]
[1780284826635,31.01,73872.83,0.0,-0.69435,0.00016,24.19351]
[1780284829655,31.01,73868.6,0.0,-0.69505,0.00016,24.16739]
[1780284830760,31.01,73867.84,0.0,-0.69518,0.00016,24.16266]
[1780284831670,31.01,73867.76,0.0,-0.6952,0.00016,24.16207]
[1780284833700,31.01,73867.4,0.0,-0.69526,0.00016,24.15977]
[1780284835758,31.01,73863.89,0.0,-0.69584,0.00016,24.13816]
[1780284836480,31.01,73863.89,0.0,-0.69584,0.00016,24.13816]
[1780284841744,31.01,73862.43,0.0,-0.69609,0.00016,24.12874]
[1780284842457,31.01,73862.43,0.0,-0.69609,0.00016,24.12874]
[1780284843758,31.01,73855.91,0.0,-0.69716,0.00016,24.08868]
[1780284844977,31.01,73855.91,0.0,-0.69716,0.00016,24.08868]
[1780284850126,31.01,73851.98,0.0,-0.6978,0.00016,24.06443]
[1780284850189,31.01,73851.98,0.0,-0.6978,0.00016,24.06443]
[1780284850807,31.01,73847.55,0.0,-0.69852,0.00016,24.03714]
[1780284853102,31.01,73845.95,0.0,-0.69878,0.00016,24.02728]
[1780284854993,31.01,73846.17,0.0,-0.69875,0.00016,24.02871]
[1780284858914,31.01,73844.31,0.0,-0.69905,0.00016,24.01734]
[1780284860578,31.01,73844.15,0.0,-0.69907,0.00016,24.01639]
[1780284864454,31.01,73843.26,0.0,-0.69921,0.00016,24.01101]
[1780284864727,31.01,73843.26,0.0,-0.69921,0.00016,24.01101]
[1780284864744,31.01,73839.54,0.0,-0.69982,0.00016,23.98805]
[1780284868526,31.01,73840.05,0.0,-0.69973,0.00016,23.9913]
[1780284871017,31.01,73840.56,0.0,-0.69964,0.00016,23.99454]
[1780284874476,31.01,73840.81,0.0,-0.69962,0.00016,23.99287]
[1780284874573,31.01,73840.99,0.0,-0.69959,0.00016,23.99405]
[1780284876935,31.01,73841.47,0.0,-0.69951,0.00016,23.99706]
[1780284876985,31.01,73841.47,0.0,-0.69951,0.00016,23.99706]
[1780284877176,31.01,73841.47,0.0,-0.69951,0.00016,23.99706]
[1780284877232,31.01,73841.47,0.0,-0.69951,0.00016,23.99706]
[1780284877334,31.01,73844.39,0.0,-0.69903,0.00016,24.01516]
[1780284877920,31.01,73844.39,0.0,-0.69903,0.00016,24.01516]
[1780284878010,31.01,73851.81,0.0,-0.69782,0.00016,24.06093]
[1780284880903,31.01,73851.24,0.0,-0.69791,0.00016,24.05756]
[1780284881031,31.01,73852.47,0.0,-0.69771,0.00016,24.06518]
[1780284883257,31.01,73853.16,0.0,-0.6976,0.00016,24.06939]
[1780284883272,31.01,73852.92,0.0,-0.69764,0.00016,24.06788]
[1780284884791,31.01,73852.92,0.0,-0.69764,0.00016,24.06788]
[1780284885059,31.01,73851.91,0.0,-0.6978,0.00016,24.06181]
[1780284890094,31.01,73851.92,0.0,-0.6978,0.00016,24.06174]
[1780284893057,31.01,73851.06,0.0,-0.69794,0.00016,24.05641]
[1780284898150,31.01,73851.01,0.0,-0.69796,0.00016,24.05599]
[1780284900768,31.01,73851.02,0.0,-0.69795,0.00016,24.05604]
[1780284901171,31.01,73853.1,0.0,-0.69762,0.00016,24.0688]
[1780284902776,31.01,73853.1,0.0,-0.69762,0.00016,24.0688]
[1780284902179,31.01,73856.65,0.0,-0.69704,0.00016,24.09066]
[1780284903591,31.01,73856.65,0.0,-0.69704,0.00016,24.09066]
[1780284909227,31.01,73858.53,0.0,-0.69671,0.00016,24.10288]
[1780284914262,31.02,73859.52,0.0,-0.69653,0.00016,24.10965]
[1780284914905,31.02,73859.52,0.0,-0.69653,0.00016,24.10965]
[1780284915269,31.02,73860.28,0.0,-0.6964,0.00016,24.11446]
[1780284916993,31.02,73859.98,0.0,-0.69645,0.00016,24.11254]
[1780284917202,31.02,73859.98,0.0,-0.69645,0.00016,24.11254]
[1780284917283,31.02,73855.9,0.0,-0.69712,0.00016,24.08747]
[1780284919771,31.02,73853.97,0.0,-0.69743,0.00016,24.07556]
[1780284921790,31.02,73855.08,0.0,-0.69726,0.00016,24.0823]
[1780284929064,31.02,73854.3,0.0,-0.69739,0.00016,24.07726]
[1780284931382,31.02,73858.2,0.0,-0.69678,0.00016,24.09764]
[1780284933218,31.02,73859.01,0.0,-0.69665,0.00016,24.10257]
[1780284933320,31.02,73859.01,0.0,-0.69665,0.00016,24.10252]
[1780284934128,31.02,73859.01,0.0,-0.69665,0.00016,24.10252]
[1780284934402,31.02,73858.57,0.0,-0.69672,0.00016,24.09995]
[1780284939438,31.01,73859.18,0.0,-0.69663,0.00016,24.1034]
[1780284940444,31.01,73855.55,0.0,-0.69722,0.00016,24.08108]
[1780284945479,31.01,73854.06,0.0,-0.69747,0.00016,24.07172]
[1780284947898,31.01,73853.7,0.0,-0.69753,0.00016,24.06948]
[1780284948500,31.01,73849.61,0.0,-0.6982,0.00016,24.04425]
[1780284948973,31.01,73849.61,0.0,-0.6982,0.00016,24.04425]
[1780284950475,31.01,73847.49,0.0,-0.69854,0.00016,24.03115]
[1780284953535,31.01,73841.47,0.0,-0.69952,0.00016,23.99396]
[1780284958591,31.01,73841.84,0.0,-0.69946,0.00016,23.99638]
[1780284964614,31.01,73842.93,0.0,-0.69928,0.00016,24.00331]
[1780284970656,31.01,73843.38,0.0,-0.6992,0.00016,24.00616]
[1780284974684,31.01,73851.21,0.0,-0.69793,0.00016,24.05449]
[1780284975691,31.01,73856.65,0.0,-0.69704,0.00016,24.08788]
[1780284975948,31.01,73856.65,0.0,-0.69704,0.00016,24.08788]
[1780284977705,31.02,73856.88,0.0,-0.69699,0.00016,24.08961]
[1780284978090,31.02,73856.88,0.0,-0.69699,0.00016,24.08961]
[1780284978712,31.02,73856.92,0.0,-0.69699,0.00016,24.08979]
[1780284980839,31.02,73857.64,0.0,-0.69687,0.00016,24.09414]
[1780284980853,31.01,73860.51,0.0,-0.69641,0.00016,24.11165]
[1780284984131,31.02,73861.34,0.0,-0.69625,0.00016,24.11734]
[1780284984753,31.02,73861.25,0.0,-0.69627,0.00016,24.1167]
[1780284989789,31.01,73861.38,0.0,-0.69628,0.00016,24.11633]
[1780284994824,31.01,73861.14,0.0,-0.69635,0.00016,24.11111]
[1780284999860,31.01,73861.34,0.0,-0.69633,0.00016,24.11197]
[1780285004897,31.01,73861.14,0.0,-0.69637,0.00016,24.11039]
[1780285012510,31.01,73861.03,0.0,-0.6964,0.00016,24.10946]
[1780285017988,31.0,73860.94,0.0,-0.69643,0.00016,24.10835]
[1780285018995,31.0,73856.98,0.0,-0.69708,0.00016,24.08402]
[1780285020010,31.0,73860.41,0.0,-0.69652,0.00016,24.10501]
[1780285025040,31.0,73857.39,0.0,-0.69702,0.00016,24.08621]
[1780285031353,31.0,73859.08,0.0,-0.69675,0.00016,24.09642]
[1780285031437,31.0,73859.12,0.0,-0.69674,0.00016,24.09657]
[1780285033513,31.0,73860.27,0.0,-0.69655,0.00016,24.10375]
[1780285033614,31.0,73864.85,0.0,-0.6958,0.00016,24.13191]
[1780285035111,31.0,73871.8,0.0,-0.69466,0.00016,24.17439]
[1780285036559,31.0,73871.8,0.0,-0.69466,0.00016,24.17439]
[1780285038132,31.0,73877.58,0.0,-0.69372,0.00016,24.20911]
[1780285041731,31.0,73877.06,0.0,-0.69381,0.00016,24.20566]
[1780285042799,31.0,73876.86,0.0,-0.69386,0.00016,24.20418]
[1780285048202,30.99,73874.41,0.0,-0.69428,0.00016,24.18853]
[1780285050149,30.99,73874.41,0.0,-0.69428,0.00016,24.18853]
[1780285050217,30.99,73870.27,0.0,-0.69497,0.00016,24.1631]
[1780285051084,30.99,73870.27,0.0,-0.69497,0.00016,24.1631]
[1780285051136,30.99,73870.27,0.0,-0.69497,0.00016,24.1631]
[1780285051322,30.99,73867.09,0.0,-0.69551,0.00016,24.14025]
[1780285052046,30.99,73867.09,0.0,-0.69551,0.00016,24.14025]
[1780285053325,30.99,73866.66,0.0,-0.69558,0.00016,24.13755]
[1780285058965,30.99,73863.89,0.0,-0.69605,0.00016,24.12027]
[1780285068348,30.99,73855.7,0.0,-0.6974,0.00016,24.06952]
[1780285069077,30.99,73855.7,0.0,-0.6974,0.00016,24.06952]
[1780285070226,30.99,73855.18,0.0,-0.69748,0.00016,24.06632]
[1780285075397,30.99,73855.51,0.0,-0.69743,0.00016,24.06834]
[1780285080433,30.99,73855.69,0.0,-0.6974,0.00016,24.06942]
[1780285083715,30.99,73856.59,0.0,-0.69726,0.00016,24.07494]
[1780285083843,30.99,73856.59,0.0,-0.69726,0.00016,24.07494]
[1780285083854,30.99,73856.06,0.0,-0.69734,0.00016,24.07167]
[1780285084797,30.99,73856.06,0.0,-0.69734,0.00016,24.07167]
[1780285084898,30.99,73852.52,0.0,-0.69792,0.00016,24.0499]
[1780285085832,30.99,73852.52,0.0,-0.69792,0.00016,24.0499]
[1780285087547,30.99,73850.47,0.0,-0.69825,0.00016,24.03728]
[1780285089741,30.99,73848.71,0.0,-0.69854,0.00016,24.02646]
[1780285091130,30.99,73849.9,0.0,-0.69834,0.00016,24.03386]
[1780285091196,30.99,73849.9,0.0,-0.69834,0.00016,24.03386]
[1780285093524,30.99,73845.21,0.0,-0.69911,0.00016,24.00498]
[1780285096545,30.99,73841.23,0.0,-0.69975,0.00016,23.98047]
[1780285101581,30.99,73842.3,0.0,-0.69957,0.00016,23.98741]
[1780285103595,30.99,73849.51,0.0,-0.69839,0.00016,24.0321]
[1780285104997,30.99,73849.51,0.0,-0.69839,0.00016,24.0321]
[1780285105609,30.99,73849.19,0.0,-0.69844,0.00016,24.03017]
[1780285106410,30.99,73849.19,0.0,-0.69844,0.00016,24.03017]
[1780285106616,30.99,73848.87,0.0,-0.69849,0.00016,24.02819]
[1780285110644,30.99,73845.72,0.0,-0.69901,0.00016,24.00876]
[1780285111471,30.99,73845.72,0.0,-0.69901,0.00016,24.00876]
[1780285112134,30.99,73845.66,0.0,-0.69904,0.00016,24.00502]
[1780285117700,30.99,73845.89,0.0,-0.699,0.00016,24.00657]
[1780285118768,30.99,73845.89,0.0,-0.699,0.00016,24.00657]
[1780285119584,30.99,73845.93,0.0,-0.69899,0.00016,24.00685]
[1780285123141,30.99,73845.93,0.0,-0.69899,0.00016,24.00685]
[1780285128777,30.99,73844.94,0.0,-0.69915,0.00016,24.0008]
[1780285133813,30.99,73842.75,0.0,-0.6995,0.00016,23.98731]
[1780285137576,30.99,73843.55,0.0,-0.69937,0.00016,23.99231]
[1780285138848,30.99,73843.24,0.0,-0.69942,0.00016,23.99041]
[1780285140817,30.99,73842.34,0.0,-0.69957,0.00016,23.98484]
[1780285141091,30.99,73842.09,0.0,-0.69961,0.00016,23.98331]
[1780285141110,30.99,73842.09,0.0,-0.69961,0.00016,23.98331]
[1780285141869,30.99,73839.05,0.0,-0.7001,0.00016,23.96446]
[1780285142876,30.99,73835.78,0.0,-0.70063,0.00016,23.94416]
[1780285147911,30.99,73830.99,0.0,-0.7014,0.00016,23.91456]
[1780285149925,31.0,73827.35,0.0,-0.70199,0.00016,23.89198]
[1780285151942,31.0,73830.46,0.0,-0.70148,0.00016,23.91159]
[1780285156982,31.0,73823.46,0.0,-0.70261,0.00016,23.86821]
[1780285157159,31.0,73823.46,0.0,-0.70261,0.00016,23.86821]
[1780285157222,31.0,73823.46,0.0,-0.70261,0.00016,23.86821]
[1780285157265,31.0,73823.46,0.0,-0.70261,0.00016,23.86821]
[1780285157984,31.0,73822.11,0.0,-0.70282,0.00016,23.85986]
[1780285159001,31.0,73813.1,0.0,-0.70428,0.00016,23.80334]
[1780285159284,31.0,73813.1,0.0,-0.70428,0.00016,23.80334]
[1780285159410,31.0,73813.1,0.0,-0.70428,0.00016,23.80334]
[1780285159630,31.0,73813.1,0.0,-0.70428,0.00016,23.80334]
[1780285159807,31.0,73813.1,0.0,-0.70428,0.00016,23.80334]
[1780285160016,31.0,73803.47,0.0,-0.70583,0.00016,23.74252]
[1780285160948,31.0,73803.47,0.0,-0.70583,0.00016,23.74252]
[1780285161211,31.0,73803.7,0.0,-0.70579,0.00016,23.74409]
[1780285161346,31.0,73803.7,0.0,-0.70579,0.00016,23.74409]
[1780285162024,31.0,73803.01,0.0,-0.7059,0.00016,23.73983]
[1780285165049,31.0,73796.97,0.0,-0.70686,0.00016,23.70182]
[1780285170085,31.0,73797.95,0.0,-0.70669,0.00016,23.70856]
[1780285173106,31.01,73803.84,0.0,-0.70575,0.00016,23.74299]
[1780285177134,31.01,73807.38,0.0,-0.70517,0.00016,23.76562]
[1780285178145,31.01,73810.8,0.0,-0.70462,0.00016,23.78732]
[1780285183530,31.01,73811.78,0.0,-0.70445,0.00016,23.79383]
[1780285183534,31.01,73811.78,0.0,-0.70445,0.00016,23.79383]
[1780285183582,31.01,73811.78,0.0,-0.70445,0.00016,23.79383]
[1780285183721,31.01,73811.78,0.0,-0.70445,0.00016,23.79383]
[1780285183822,31.01,73809.52,0.0,-0.70482,0.00016,23.77965]
[1780285187204,31.01,73806.41,0.0,-0.70531,0.00016,23.76043]
[1780285191232,31.01,73801.8,0.0,-0.70603,0.00016,23.73195]
[1780285192239,31.01,73793.93,0.0,-0.70729,0.00016,23.68216]
[1780285196253,31.02,73793.58,0.0,-0.70733,0.00016,23.6807]
[1780285196288,31.02,73793.58,0.0,-0.70733,0.00016,23.6807]
[1780285196385,31.02,73793.58,0.0,-0.70733,0.00016,23.6807]
[1780285196470,31.02,73793.58,0.0,-0.70733,0.00016,23.6807]
[1780285196487,31.02,73793.23,0.0,-0.70739,0.00016,23.67844]
[1780285202309,31.04,73791.02,0.0,-0.70759,0.00016,23.67011]
[1780285208887,31.05,73790.33,0.0,-0.70767,0.00016,23.66675]
[1780285208939,31.05,73790.33,0.0,-0.70767,0.00016,23.66675]
[1780285208941,31.05,73790.33,0.0,-0.70767,0.00016,23.66675]
[1780285208971,31.05,73790.33,0.0,-0.70767,0.00016,23.66675]
[1780285208988,31.05,73790.33,0.0,-0.70765,0.00016,23.66753]
[1780285213388,31.05,73797.1,0.0,-0.70654,0.00016,23.71131]
[1780285214393,31.05,73800.59,0.0,-0.70597,0.00016,23.73388]
[1780285216407,31.06,73804.92,0.0,-0.70522,0.00016,23.76328]
[1780285217415,31.06,73810.75,0.0,-0.70427,0.00016,23.80018]
[1780285220438,31.06,73806.19,0.0,-0.705,0.00016,23.77182]
[1780285221445,31.07,73801.4,0.0,-0.70576,0.00016,23.74172]
[1780285225989,31.07,73800.57,0.0,-0.70588,0.00016,23.73702]
[1780285226042,31.07,73800.57,0.0,-0.70588,0.00016,23.73702]
[1780285226091,31.07,73800.61,0.0,-0.70587,0.00016,23.73763]
[1780285226220,31.07,73800.61,0.0,-0.70587,0.00016,23.73763]
[1780285232524,31.07,73799.76,0.0,-0.706,0.00016,23.72996]
[1780285235091,31.07,73799.64,0.0,-0.70601,0.00016,23.72939]
[1780285235095,31.07,73787.28,0.0,-0.708,0.00016,23.65098]
[1780285235557,31.07,73775.46,0.0,-0.70989,0.00016,23.57543]
[1780285236564,31.07,73774.58,0.0,-0.71003,0.00016,23.56974]
[1780285240765,31.08,73774.18,0.0,-0.71009,0.00016,23.56725]
[1780285240856,31.08,73774.18,0.0,-0.71009,0.00016,23.56725]
[1780285240949,31.08,73774.18,0.0,-0.71009,0.00016,23.56725]
[1780285240971,31.08,73774.18,0.0,-0.71009,0.00016,23.56725]
[1780285241050,31.08,73774.11,0.0,-0.7101,0.00016,23.56691]
[1780285242605,31.08,73769.24,0.0,-0.71088,0.00016,23.53566]
[1780285246634,31.08,73762.81,0.0,-0.7119,0.00016,23.49446]
[1780285247641,31.08,73759.85,0.0,-0.71237,0.00016,23.47536]
[1780285248648,31.08,73756.88,0.0,-0.71284,0.00016,23.45618]
[1780285253683,31.08,73755.76,0.0,-0.71301,0.00016,23.44925]
[1780285254827,31.08,73755.76,0.0,-0.71301,0.00016,23.44925]
[1780285254882,31.08,73755.76,0.0,-0.71301,0.00016,23.44925]
[1780285254911,31.08,73755.76,0.0,-0.71301,0.00016,23.44925]
[1780285254973,31.08,73755.76,0.0,-0.71301,0.00016,23.44925]
[1780285255075,31.08,73756.72,0.0,-0.71286,0.00016,23.45561]
[1780285260732,31.08,73756.03,0.0,-0.71296,0.00016,23.45147]
[1780285265767,31.08,73755.05,0.0,-0.7131,0.00016,23.44547]
[1780285269631,31.08,73753.19,0.0,-0.71339,0.00016,23.43367]
[1780285269655,31.08,73753.19,0.0,-0.71339,0.00016,23.43367]
[1780285269682,31.08,73753.19,0.0,-0.71339,0.00016,23.43367]
[1780285269721,31.08,73753.19,0.0,-0.71339,0.00016,23.43367]
[1780285269795,31.08,73753.14,0.0,-0.7134,0.00016,23.43344]
[1780285271525,31.08,73751.47,0.0,-0.71366,0.00016,23.4227]
[1780285271679,31.08,73751.47,0.0,-0.71366,0.00016,23.4227]
[1780285271809,31.08,73741.58,0.0,-0.71523,0.00016,23.35835]
[1780285272816,31.08,73737.26,0.0,-0.71591,0.00016,23.33021]
[1780285273823,31.08,73731.22,0.0,-0.71687,0.00016,23.29076]
[1780285274832,31.08,73728.18,0.0,-0.71735,0.00016,23.27089]
[1780285278860,31.09,73731.26,0.0,-0.71685,0.00016,23.29166]
[1780285280874,31.09,73728.12,0.0,-0.71733,0.00016,23.27135]
[1780285281880,31.09,73723.57,0.0,-0.71805,0.00016,23.24159]
[1780285284904,31.09,73719.9,0.0,-0.71861,0.00016,23.21797]
[1780285285909,31.09,73716.8,0.0,-0.7191,0.00016,23.19772]
[1780285286916,31.09,73711.49,0.0,-0.71993,0.00016,23.16281]
[1780285287923,31.09,73708.73,0.0,-0.72036,0.00016,23.14476]
[1780285288930,31.09,73704.29,0.0,-0.72105,0.00016,23.11555]
[1780285290944,31.1,73709.52,0.0,-0.72021,0.00016,23.15087]
[1780285291952,31.1,73717.09,0.0,-0.71903,0.00016,23.19783]
[1780285293966,31.1,73718.69,0.0,-0.71877,0.00016,23.20889]
[1780285298322,31.1,73719.61,0.0,-0.7186,0.00016,23.2158]
[1780285298370,31.1,73719.61,0.0,-0.7186,0.00016,23.2158]
[1780285298373,31.1,73719.61,0.0,-0.7186,0.00016,23.2158]
[1780285298473,31.1,73719.61,0.0,-0.7186,0.00016,23.2158]
[1780285299001,31.1,73719.66,0.0,-0.71859,0.00016,23.21634]
[1780285300014,31.1,73723.71,0.0,-0.71794,0.00016,23.24323]
[1780285302022,31.11,73727.98,0.0,-0.71726,0.00016,23.27169]
[1780285307058,31.11,73727.98,0.0,-0.71724,0.00016,23.27262]
[1780285308031,31.11,73727.98,0.0,-0.71724,0.00016,23.27262]
[1780285308084,31.11,73727.98,0.0,-0.71724,0.00016,23.27262]
[1780285308221,31.11,73727.98,0.0,-0.71724,0.00016,23.27262]
[1780285308184,31.11,73727.98,0.0,-0.71723,0.00016,23.27277]
[1780285314107,31.11,73727.99,0.0,-0.71721,0.00016,23.27374]
[1780285319142,31.12,73732.35,0.0,-0.7165,0.00016,23.30304]
[1780285322163,31.12,73725.74,0.0,-0.71754,0.00016,23.26006]
[1780285322506,31.12,73725.74,0.0,-0.71754,0.00016,23.26006]
[1780285322556,31.12,73725.74,0.0,-0.71754,0.00016,23.26006]
[1780285322558,31.12,73725.74,0.0,-0.71754,0.00016,23.26006]
[1780285322721,31.12,73725.74,0.0,-0.71754,0.00016,23.26006]
[1780285323170,31.12,73724.21,0.0,-0.71777,0.00016,23.25018]
[1780285324178,31.12,73720.04,0.0,-0.71843,0.00016,23.22291]
[1780285327847,31.12,73720.1,0.0,-0.7184,0.00016,23.2239]
[1780285327891,31.12,73720.1,0.0,-0.7184,0.00016,23.2239]
[1780285327936,31.12,73720.1,0.0,-0.7184,0.00016,23.2239]
[1780285327977,31.12,73720.1,0.0,-0.7184,0.00016,23.2239]
[1780285328205,31.12,73720.04,0.0,-0.71841,0.00016,23.2237]
[1780285333242,31.13,73719.81,0.0,-0.71842,0.00016,23.22313]
[1780285334860,31.13,73720.92,0.0,-0.71824,0.00016,23.23063]
[1780285334914,31.13,73720.92,0.0,-0.71824,0.00016,23.23063]
[1780285334982,31.13,73720.92,0.0,-0.71824,0.00016,23.23063]
[1780285335256,31.13,73720.85,0.0,-0.71825,0.00016,23.23034]
[1780285337270,31.13,73724.73,0.0,-0.71763,0.00016,23.2562]
[1780285342305,31.13,73728.66,0.0,-0.71699,0.00016,23.28271]
[1780285343986,31.13,73728.66,0.0,-0.71699,0.00016,23.28271]
[1780285344039,31.13,73728.66,0.0,-0.71699,0.00016,23.28271]
[1780285344125,31.13,73728.66,0.0,-0.71699,0.00016,23.28271]
[1780285344189,31.13,73728.66,0.0,-0.71699,0.00016,23.28271]
[1780285344222,31.13,73728.66,0.0,-0.71699,0.00016,23.28271]
[1780285344126,31.13,73728.83,0.0,-0.71695,0.00016,23.28408]
[1780285344323,31.13,73728.83,0.0,-0.71695,0.00016,23.28408]
[1780285344424,31.13,73729.41,0.0,-0.71686,0.00016,23.28788]
[1780285350361,31.14,73729.16,0.0,-0.71688,0.00016,23.28699]
[1780285356403,31.14,73729.49,0.0,-0.71683,0.00016,23.28643]
[1780285361438,31.14,73729.22,0.0,-0.71686,0.00016,23.28523]
[1780285368487,31.14,73731.11,0.0,-0.71655,0.00016,23.2983]
[1780285373900,31.14,73730.98,0.0,-0.71656,0.00016,23.29782]
[1780285373918,31.14,73730.98,0.0,-0.71656,0.00016,23.29782]
[1780285373968,31.14,73730.98,0.0,-0.71656,0.00016,23.29782]
[1780285373978,31.14,73730.98,0.0,-0.71656,0.00016,23.29782]
[1780285374060,31.14,73729.0,0.0,-0.71687,0.00016,23.28496]
[1780285379305,31.15,73728.82,0.0,-0.71689,0.00016,23.28419]
[1780285379358,31.15,73727.84,0.0,-0.71704,0.00016,23.27787]
[1780285379411,31.15,73727.84,0.0,-0.71704,0.00016,23.27787]
[1780285379478,31.15,73727.84,0.0,-0.71704,0.00016,23.27787]
[1780285379564,31.15,73727.77,0.0,-0.71705,0.00016,23.27753]
[1780285382323,31.15,73728.19,0.0,-0.71697,0.00016,23.28049]
[1780285382375,31.15,73728.19,0.0,-0.71697,0.00016,23.28049]
[1780285382474,31.15,73728.19,0.0,-0.71697,0.00016,23.28049]
[1780285382585,31.15,73728.12,0.0,-0.71698,0.00016,23.28014]
[1780285388627,31.15,73728.63,0.0,-0.71689,0.00016,23.28409]
[1780285393819,31.15,73730.43,0.0,-0.7166,0.00016,23.29614]
[1780285393841,31.15,73730.43,0.0,-0.7166,0.00016,23.29614]
[1780285393933,31.15,73730.43,0.0,-0.7166,0.00016,23.29614]
[1780285393975,31.15,73730.43,0.0,-0.7166,0.00016,23.29614]
[1780285394033,31.15,73730.45,0.0,-0.71659,0.00016,23.29645]
[1780285399704,31.15,73731.96,0.0,-0.71634,0.00016,23.30688]
[1780285401718,31.16,73736.08,0.0,-0.71568,0.00016,23.33394]
[1780285403754,31.16,73737.81,0.0,-0.7154,0.00016,23.34527]
[1780285403809,31.16,73737.81,0.0,-0.7154,0.00016,23.34527]
[1780285403993,31.16,73737.81,0.0,-0.7154,0.00016,23.34527]
[1780285404044,31.16,73737.66,0.0,-0.71543,0.00016,23.34434]
[1780285409775,31.16,73739.77,0.0,-0.71509,0.00016,23.3583]
[1780285414810,31.16,73738.53,0.0,-0.7153,0.00016,23.347]
[1780285417211,31.16,73738.57,0.0,-0.71529,0.00016,23.3473]
[1780285417226,31.16,73738.57,0.0,-0.71529,0.00016,23.3473]
[1780285417260,31.16,73738.57,0.0,-0.71529,0.00016,23.3473]
[1780285417343,31.16,73738.57,0.0,-0.71529,0.00016,23.3473]
[1780285417362,31.16,73738.51,0.0,-0.7153,0.00016,23.347]
[1780285422866,31.16,73737.59,0.0,-0.71544,0.00016,23.34122]
[1780285425887,31.16,73733.54,0.0,-0.71608,0.00016,23.31492]
[1780285427983,31.16,73731.69,0.0,-0.71637,0.00016,23.3029]
[1780285428067,31.16,73731.69,0.0,-0.71637,0.00016,23.3029]
[1780285428222,31.16,73731.69,0.0,-0.71637,0.00016,23.3029]
[1780285428252,31.16,73731.56,0.0,-0.71639,0.00016,23.30221]
[1780285433943,31.16,73730.7,0.0,-0.71651,0.00016,23.29699]
[1780285438218,31.16,73730.48,0.0,-0.71654,0.00016,23.2958]
[1780285438246,31.16,73730.48,0.0,-0.71654,0.00016,23.2958]
[1780285438319,31.16,73729.33,0.0,-0.71672,0.00016,23.28845]
[1780285438471,31.16,73729.33,0.0,-0.71672,0.00016,23.28845]
[1780285443217,31.16,73727.62,0.0,-0.71698,0.00016,23.27752]
[1780285443263,31.16,73727.62,0.0,-0.71698,0.00016,23.27752]
[1780285443269,31.16,73727.62,0.0,-0.71698,0.00016,23.27752]
[1780285443319,31.16,73727.46,0.0,-0.717,0.00016,23.27667]
[1780285443474,31.16,73727.46,0.0,-0.717,0.00016,23.27667]
[1780285449236,31.17,73729.86,0.0,-0.71661,0.00016,23.29272]
[1780285449282,31.17,73729.86,0.0,-0.71661,0.00016,23.29272]
[1780285449287,31.17,73729.86,0.0,-0.71661,0.00016,23.29272]
[1780285449338,31.17,73729.89,0.0,-0.7166,0.00016,23.29307]
[1780285449476,31.17,73729.89,0.0,-0.7166,0.00016,23.29307]
[1780285451148,31.17,73729.89,0.0,-0.7166,0.00016,23.29307]
[1780285451197,31.17,73729.89,0.0,-0.7166,0.00016,23.29307]
[1780285451228,31.17,73729.89,0.0,-0.7166,0.00016,23.29307]
[1780285451247,31.17,73730.11,0.0,-0.71657,0.00016,23.29467]
[1780285457106,31.17,73731.15,0.0,-0.71639,0.00016,23.30188]
[1780285457654,31.17,73731.15,0.0,-0.71639,0.00016,23.30188]
[1780285457705,31.17,73731.15,0.0,-0.71639,0.00016,23.30188]
[1780285457724,31.17,73731.15,0.0,-0.71639,0.00016,23.30188]
[1780285457755,31.17,73731.15,0.0,-0.71639,0.00016,23.30196]
[1780285463150,31.17,73735.25,0.0,-0.71573,0.00016,23.32913]
[1780285463493,31.17,73735.25,0.0,-0.71573,0.00016,23.32913]
[1780285463540,31.17,73735.25,0.0,-0.71573,0.00016,23.32913]
[1780285463726,31.17,73735.25,0.0,-0.71573,0.00016,23.32913]
[1780285464157,31.17,73735.58,0.0,-0.71568,0.00016,23.33136]
[1780285469192,31.17,73738.07,0.0,-0.71528,0.00016,23.34784]
[1780285469816,31.17,73738.07,0.0,-0.71528,0.00016,23.34784]
[1780285469870,31.17,73738.07,0.0,-0.71528,0.00016,23.34784]
[1780285469975,31.17,73738.07,0.0,-0.71528,0.00016,23.34784]
[1780285470198,31.17,73738.37,0.0,-0.71523,0.00016,23.34984]
[1780285472213,31.17,73743.41,0.0,-0.71445,0.00016,23.37928]
[1780285473220,31.17,73752.63,0.0,-0.71298,0.00016,23.43907]
[1780285475234,31.17,73753.63,0.0,-0.71283,0.00016,23.44554]
[1780285477248,31.17,73757.44,0.0,-0.71222,0.00016,23.47018]
[1780285478480,31.17,73758.88,0.0,-0.71199,0.00016,23.47947]
[1780285478542,31.17,73758.88,0.0,-0.71199,0.00016,23.47947]
[1780285478721,31.17,73758.88,0.0,-0.71199,0.00016,23.47947]
[1780285479262,31.17,73758.81,0.0,-0.712,0.00016,23.47902]
[1780285484297,31.17,73756.93,0.0,-0.7123,0.00016,23.46694]
[1780285489316,31.17,73756.8,0.0,-0.71232,0.00016,23.46619]
[1780285489369,31.17,73756.8,0.0,-0.71232,0.00016,23.46619]
[1780285489417,31.17,73756.93,0.0,-0.7123,0.00016,23.46705]
[1780285489471,31.17,73756.93,0.0,-0.7123,0.00016,23.46705]
[1780285490339,31.17,73756.9,0.0,-0.7123,0.00016,23.46688]
[1780285495373,31.17,73756.73,0.0,-0.71232,0.00016,23.46588]
[1780285496648,31.17,73756.73,0.0,-0.71232,0.00016,23.46588]
[1780285496661,31.17,73756.73,0.0,-0.71232,0.00016,23.46588]
[1780285496700,31.17,73756.73,0.0,-0.71232,0.00016,23.46588]
[1780285497394,31.17,73756.77,0.0,-0.71232,0.00016,23.46618]
[1780285498475,31.17,73758.18,0.0,-0.71209,0.00016,23.47529]
[1780285499402,31.17,73758.08,0.0,-0.71211,0.00016,23.47466]
[1780285501416,31.17,73763.88,0.0,-0.71118,0.00016,23.51199]
[1780285501541,31.17,73763.88,0.0,-0.71118,0.00016,23.51199]
[1780285501551,31.17,73763.88,0.0,-0.71118,0.00016,23.51199]
[1780285501593,31.17,73763.88,0.0,-0.71118,0.00016,23.51199]
[1780285502423,31.17,73767.02,0.0,-0.71068,0.00016,23.53211]
[1780285504479,31.17,73765.68,0.0,-0.7109,0.00016,23.52343]
[1780285504532,31.17,73765.68,0.0,-0.7109,0.00016,23.52343]
[1780285504583,31.17,73765.68,0.0,-0.7109,0.00016,23.52343]
[1780285505444,31.17,73765.25,0.0,-0.71097,0.00016,23.52064]
[1780285508179,31.17,73766.97,0.0,-0.7107,0.00016,23.5316]
[1780285513500,31.17,73766.45,0.0,-0.71079,0.00016,23.52801]
[1780285517528,31.17,73773.34,0.0,-0.70969,0.00016,23.57195]
[1780285518535,31.17,73776.31,0.0,-0.70922,0.00016,23.59083]
[1780285521557,31.17,73779.77,0.0,-0.70868,0.00016,23.61256]
[1780285526592,31.17,73777.45,0.0,-0.70906,0.00016,23.59723]
[1780285528605,31.17,73773.66,0.0,-0.70967,0.00016,23.57283]
[1780285533641,31.17,73773.39,0.0,-0.70975,0.00016,23.56732]
[1780285538676,31.16,73770.87,0.0,-0.71016,0.00016,23.55082]
[1780285543711,31.16,73770.78,0.0,-0.71018,0.00016,23.54992]
[1780285549755,31.16,73771.06,0.0,-0.71015,0.00016,23.55134]
[1780285554791,31.16,73771.6,0.0,-0.71007,0.00016,23.55449]
[1780285559826,31.16,73770.77,0.0,-0.71021,0.00016,23.54886]
[1780285560833,31.16,73763.09,0.0,-0.71143,0.00016,23.49952]
[1780285564861,31.16,73760.26,0.0,-0.71189,0.00016,23.48132]
[1780285569897,31.16,73754.63,0.0,-0.71278,0.00016,23.44504]
[1780285570902,31.16,73748.82,0.0,-0.7137,0.00016,23.40751]
[1780285575938,31.16,73747.18,0.0,-0.71395,0.00016,23.39731]
[1780285580974,31.16,73748.1,0.0,-0.71379,0.00016,23.40374]
[1780285581982,31.16,73751.39,0.0,-0.71327,0.00016,23.42513]
[1780285586011,31.16,73757.51,0.0,-0.71229,0.00016,23.46492]
[1780285591051,31.16,73754.1,0.0,-0.71285,0.00016,23.43967]
[1780285594072,31.17,73757.84,0.0,-0.71225,0.00016,23.46397]
[1780285600114,31.17,73759.15,0.0,-0.71204,0.00016,23.47257]
[1780285605149,31.17,73759.63,0.0,-0.71196,0.00016,23.47579]
[1780285610184,31.17,73758.44,0.0,-0.71214,0.00016,23.46825]
[1780285613205,31.17,73763.29,0.0,-0.71137,0.00016,23.49955]
[1780285615219,31.17,73767.16,0.0,-0.71075,0.00016,23.52443]
[1780285620254,31.17,73771.1,0.0,-0.71013,0.00016,23.54952]
[1780285625290,31.17,73771.4,0.0,-0.71009,0.00016,23.55118]
[1780285630325,31.16,73772.95,0.0,-0.70985,0.00016,23.56076]
[1780285635360,31.16,73773.01,0.0,-0.70985,0.00016,23.56072]
[1780285640395,31.16,73774.88,0.0,-0.70956,0.00016,23.57212]
[1780285645430,31.16,73775.71,0.0,-0.70945,0.00016,23.57687]
[1780285646437,31.16,73779.27,0.0,-0.70888,0.00016,23.59948]
[1780285651472,31.16,73781.99,0.0,-0.70848,0.00016,23.6128]
[1780285656507,31.15,73785.51,0.0,-0.70793,0.00016,23.63479]
[1780285656691,31.15,73785.51,0.0,-0.70793,0.00016,23.63479]
[1780285657514,31.15,73792.25,0.0,-0.70684,0.00016,23.67782]
[1780285661542,31.16,73801.14,0.0,-0.70539,0.00016,23.73483]
[1780285666487,31.16,73802.54,0.0,-0.70515,0.00016,23.74434]
[1780285666579,31.16,73810.51,0.0,-0.70386,0.00016,23.79454]
[1780285667586,31.16,73817.04,0.0,-0.7028,0.00016,23.83548]
[1780285669639,31.16,73818.61,0.0,-0.70254,0.00016,23.84544]
[1780285669643,31.16,73818.61,0.0,-0.70254,0.00016,23.84544]
[1780285669691,31.16,73818.61,0.0,-0.70254,0.00016,23.84544]
[1780285669723,31.16,73818.61,0.0,-0.70254,0.00016,23.84544]
[1780285670607,31.16,73818.94,0.0,-0.70249,0.00016,23.84758]
[1780285675642,31.17,73816.56,0.0,-0.70287,0.00016,23.83302]
[1780285676649,31.17,73809.09,0.0,-0.70407,0.00016,23.78636]
[1780285678663,31.17,73805.18,0.0,-0.70469,0.00016,23.76203]
[1780285684705,31.17,73804.71,0.0,-0.70475,0.00016,23.75974]
[1780285691754,31.17,73802.62,0.0,-0.70506,0.00016,23.74746]
[1780285698803,31.18,73801.75,0.0,-0.70518,0.00016,23.74295]
[1780285701824,31.18,73805.96,0.0,-0.70449,0.00016,23.76982]
[1780285706859,31.18,73805.56,0.0,-0.70454,0.00016,23.76792]
[1780285712902,31.18,73804.95,0.0,-0.70464,0.00016,23.76143]
[1780285717937,31.19,73803.39,0.0,-0.70487,0.00016,23.75231]
[1780285722972,31.19,73804.99,0.0,-0.70459,0.00016,23.76304]
[1780285728007,31.19,73803.65,0.0,-0.70479,0.00016,23.75535]
[1780285733042,31.2,73803.05,0.0,-0.70487,0.00016,23.75233]
[1780285743112,31.2,73802.44,0.0,-0.70492,0.00016,23.74999]
[1780285748147,31.21,73803.1,0.0,-0.7048,0.00016,23.75489]
[1780285754189,31.21,73803.07,0.0,-0.70478,0.00016,23.75558]
[1780285759224,31.21,73804.11,0.0,-0.70459,0.00016,23.76284]
[1780285764259,31.22,73800.6,0.0,-0.70513,0.00016,23.74154]
[1780285769293,31.22,73800.47,0.0,-0.70513,0.00016,23.74152]
[1780285774329,31.22,73800.58,0.0,-0.70512,0.00016,23.73961]
[1780285779364,31.23,73800.18,0.0,-0.70516,0.00016,23.73787]
[1780285780865,31.23,73800.18,0.0,-0.70516,0.00016,23.73787]
[1780285781379,31.23,73791.48,0.0,-0.70655,0.00016,23.68342]
[1780285782386,31.23,73782.33,0.0,-0.70801,0.00016,23.6257]
[1780285784400,31.23,73779.7,0.0,-0.70843,0.00016,23.60886]
[1780285788428,31.23,73790.04,0.0,-0.70678,0.00016,23.67419]
[1780285789662,31.23,73791.25,0.0,-0.70659,0.00016,23.6817]
[1780285792456,31.23,73794.93,0.0,-0.70599,0.00016,23.70529]
[1780285796484,31.23,73791.71,0.0,-0.70649,0.00016,23.68571]
[1780285801518,31.24,73791.57,0.0,-0.70649,0.00016,23.68576]
[1780285806554,31.24,73794.34,0.0,-0.70602,0.00016,23.7041]
[1780285811589,31.24,73794.5,0.0,-0.70597,0.00016,23.70605]
[1780285816624,31.25,73795.92,0.0,-0.70572,0.00016,23.71573]
[1780285819645,31.25,73799.45,0.0,-0.70514,0.00016,23.73831]
[1780285821475,31.25,73800.62,0.0,-0.70495,0.00016,23.74576]
[1780285823673,31.25,73805.27,0.0,-0.7042,0.00016,23.77517]
[1780285828709,31.25,73805.44,0.0,-0.70416,0.00016,23.77663]
[1780285836280,31.25,73803.4,0.0,-0.7045,0.00016,23.76072]
[1780285836765,31.25,73799.24,0.0,-0.70516,0.00016,23.73513]
[1780285837108,31.25,73799.24,0.0,-0.70516,0.00016,23.73513]
[1780285842808,31.26,73793.72,0.0,-0.70602,0.00016,23.70125]
[1780285851040,31.26,73794.29,0.0,-0.70592,0.00016,23.7053]
[1780285854892,31.27,73797.32,0.0,-0.70539,0.00016,23.72574]
[1780285859927,31.27,73798.7,0.0,-0.70515,0.00016,23.73504]
[1780285864965,31.27,73790.83,0.0,-0.7064,0.00016,23.68619]
[1780285865972,31.27,73786.57,0.0,-0.70708,0.00016,23.65919]
[1780285871007,31.27,73783.85,0.0,-0.70753,0.00016,23.64149]
[1780285877050,31.27,73784.21,0.0,-0.70749,0.00016,23.64316]
[1780285881078,31.26,73787.76,0.0,-0.70693,0.00016,23.66519]
[1780285886113,31.26,73789.39,0.0,-0.7067,0.00016,23.67452]
[1780285891148,31.26,73790.78,0.0,-0.70652,0.00016,23.6789]
[1780285896185,31.25,73792.63,0.0,-0.70624,0.00016,23.69011]
[1780285901220,31.25,73793.02,0.0,-0.7062,0.00016,23.6918]
[1780285906255,31.25,73793.27,0.0,-0.70618,0.00016,23.69261]
[1780285911289,31.24,73796.71,0.0,-0.70565,0.00016,23.71347]
[1780285912594,31.24,73796.71,0.0,-0.70565,0.00016,23.71347]
[1780285913304,31.24,73802.87,0.0,-0.70467,0.00016,23.75179]
[1780285917332,31.24,73806.77,0.0,-0.70403,0.00016,23.77653]
[1780285922367,31.25,73806.16,0.0,-0.70412,0.00016,23.7731]
[1780285923189,31.25,73806.16,0.0,-0.70412,0.00016,23.7731]
[1780285923374,31.25,73796.62,0.0,-0.70565,0.00016,23.71337]
[1780285924381,31.25,73790.19,0.0,-0.70668,0.00016,23.6727]
[1780285927402,31.25,73787.08,0.0,-0.70718,0.00016,23.65298]
[1780285930423,31.24,73783.27,0.0,-0.7078,0.00016,23.62852]
[1780285932437,31.24,73780.2,0.0,-0.7083,0.00016,23.60887]
[1780285935458,31.24,73775.31,0.0,-0.70908,0.00016,23.57757]
[1780285937472,31.24,73770.59,0.0,-0.70984,0.00016,23.5474]
[1780285940493,31.24,73767.57,0.0,-0.71032,0.00016,23.52806]
[1780285945528,31.24,73767.74,0.0,-0.7103,0.00016,23.52911]
[1780285948427,31.24,73767.91,0.0,-0.71027,0.00016,23.53017]
[1780285948670,31.24,73767.91,0.0,-0.71027,0.00016,23.53017]
[1780285948764,31.24,73747.03,0.0,-0.71359,0.00016,23.39603]
[1780285949274,31.24,73747.03,0.0,-0.71359,0.00016,23.39603]
[1780285949557,31.24,73735.89,0.0,-0.71535,0.00016,23.32385]
[1780285949955,31.24,73735.89,0.0,-0.71535,0.00016,23.32385]
[1780285950563,31.24,73742.03,0.0,-0.71438,0.00016,23.36363]
[1780285951570,31.24,73741.7,0.0,-0.71445,0.00016,23.3581]
[1780285952506,31.24,73741.7,0.0,-0.71445,0.00016,23.3581]
[1780285955979,31.24,73738.14,0.0,-0.71501,0.00016,23.33513]
[1780285956000,31.24,73738.14,0.0,-0.71501,0.00016,23.33513]
[1780285956032,31.24,73738.14,0.0,-0.71501,0.00016,23.33513]
[1780285956221,31.24,73738.14,0.0,-0.71501,0.00016,23.33513]
[1780285960634,31.24,73744.34,0.0,-0.71402,0.00016,23.37572]
[1780285962455,31.24,73745.38,0.0,-0.71386,0.00016,23.38251]
[1780285962474,31.24,73745.38,0.0,-0.71386,0.00016,23.38251]
[1780285962508,31.24,73745.38,0.0,-0.71386,0.00016,23.38251]
[1780285964160,31.24,73745.85,0.0,-0.71378,0.00016,23.38565]
[1780285964197,31.24,73745.85,0.0,-0.71378,0.00016,23.38565]
[1780285964212,31.24,73745.85,0.0,-0.71378,0.00016,23.38565]
[1780285964221,31.24,73745.85,0.0,-0.71378,0.00016,23.38565]
[1780285964669,31.24,73746.34,0.0,-0.7137,0.00016,23.38887]
[1780285965562,31.24,73746.34,0.0,-0.7137,0.00016,23.38887]
[1780285965614,31.24,73746.34,0.0,-0.7137,0.00016,23.38887]
[1780285965669,31.24,73746.34,0.0,-0.7137,0.00016,23.38887]
[1780285965721,31.24,73746.34,0.0,-0.7137,0.00016,23.38887]
[1780285971718,31.25,73744.49,0.0,-0.71398,0.00016,23.37728]
[1780285977294,31.25,73743.61,0.0,-0.71411,0.00016,23.37191]
[1780285977300,31.25,73743.61,0.0,-0.71411,0.00016,23.37191]
[1780285977346,31.25,73743.61,0.0,-0.71411,0.00016,23.37191]
[1780285977473,31.25,73743.61,0.0,-0.71411,0.00016,23.37191]
[1780285981163,31.25,73743.53,0.0,-0.71412,0.00016,23.3716]
[1780285981216,31.25,73743.53,0.0,-0.71412,0.00016,23.3716]
[1780285981222,31.25,73743.53,0.0,-0.71412,0.00016,23.3716]
[1780285981788,31.25,73743.78,0.0,-0.71408,0.00016,23.37342]
[1780285988837,31.25,73746.16,0.0,-0.71369,0.00016,23.38924]
[1780285989996,31.25,73746.11,0.0,-0.7137,0.00016,23.38897]
[1780285990048,31.25,73746.11,0.0,-0.7137,0.00016,23.38897]
[1780285990049,31.25,73746.11,0.0,-0.7137,0.00016,23.38897]
[1780285990223,31.25,73746.11,0.0,-0.7137,0.00016,23.38897]
[1780285991615,31.25,73746.11,0.0,-0.7137,0.00016,23.38897]
[1780285991668,31.25,73746.11,0.0,-0.7137,0.00016,23.38897]
[1780285991723,31.25,73746.11,0.0,-0.7137,0.00016,23.38897]
[1780285991754,31.25,73746.11,0.0,-0.7137,0.00016,23.38897]
[1780285991824,31.25,73746.11,0.0,-0.71369,0.00016,23.38908]
[1780285996956,31.25,73745.9,0.0,-0.71372,0.00016,23.38784]
[1780285996977,31.25,73745.65,0.0,-0.71376,0.00016,23.3864]
[1780285997625,31.25,73745.65,0.0,-0.71376,0.00016,23.3864]
[1780285997677,31.25,73745.65,0.0,-0.71376,0.00016,23.3864]
[1780285999631,31.25,73743.65,0.0,-0.71407,0.00016,23.37361]
[1780285999682,31.25,73743.65,0.0,-0.71407,0.00016,23.37361]
[1780285999684,31.25,73743.65,0.0,-0.71407,0.00016,23.37361]
[1780285999721,31.25,73743.65,0.0,-0.71407,0.00016,23.37361]
[1780285999915,31.25,73742.77,0.0,-0.71421,0.00016,23.368]
[1780286000411,31.25,73742.77,0.0,-0.71421,0.00016,23.368]
[1780286000417,31.25,73742.77,0.0,-0.71421,0.00016,23.368]
[1780286000463,31.25,73742.77,0.0,-0.71421,0.00016,23.368]
[1780286000476,31.25,73742.77,0.0,-0.71421,0.00016,23.368]
[1780286003058,31.25,73740.94,0.0,-0.71449,0.00016,23.35641]
[1780286003064,31.25,73740.94,0.0,-0.71449,0.00016,23.35641]
[1780286003071,31.25,73740.94,0.0,-0.71449,0.00016,23.35641]
[1780286003226,31.25,73740.94,0.0,-0.71449,0.00016,23.35641]
[1780286004145,31.25,73737.71,0.0,-0.715,0.00016,23.33557]
[1780286004191,31.25,73737.71,0.0,-0.715,0.00016,23.33557]
[1780286004568,31.25,73737.71,0.0,-0.715,0.00016,23.33557]
[1780286004613,31.25,73737.71,0.0,-0.715,0.00016,23.33557]
[1780286004732,31.25,73737.71,0.0,-0.715,0.00016,23.33557]
[1780286005115,31.25,73735.55,0.0,-0.71534,0.00016,23.32167]
[1780286005164,31.25,73735.55,0.0,-0.71534,0.00016,23.32167]
[1780286005177,31.25,73735.55,0.0,-0.71534,0.00016,23.32167]
[1780286005225,31.25,73735.55,0.0,-0.71534,0.00016,23.32167]
[1780286005957,31.26,73734.53,0.0,-0.7155,0.00016,23.31517]
[1780286009447,31.26,73732.99,0.0,-0.71573,0.00016,23.30544]
[1780286009486,31.26,73732.99,0.0,-0.71573,0.00016,23.30544]
[1780286010501,31.26,73732.5,0.0,-0.71581,0.00016,23.3024]
[1780286010553,31.26,73732.5,0.0,-0.71581,0.00016,23.3024]
[1780286011848,31.26,73732.02,0.0,-0.71588,0.00016,23.29942]
[1780286011881,31.26,73732.02,0.0,-0.71588,0.00016,23.29942]
[1780286011933,31.26,73732.02,0.0,-0.71588,0.00016,23.29942]
[1780286011950,31.26,73730.64,0.0,-0.71611,0.00016,23.28716]
[1780286011981,31.26,73730.64,0.0,-0.71611,0.00016,23.28716]
[1780286012697,31.26,73730.64,0.0,-0.71611,0.00016,23.28716]
[1780286012724,31.26,73730.64,0.0,-0.71611,0.00016,23.28716]
[1780286018041,31.26,73725.46,0.0,-0.71691,0.00016,23.25403]
[1780286019880,31.26,73725.46,0.0,-0.71691,0.00016,23.25403]
[1780286019930,31.26,73725.46,0.0,-0.71691,0.00016,23.25403]
[1780286019932,31.26,73725.46,0.0,-0.71691,0.00016,23.25403]
[1780286019978,31.26,73725.46,0.0,-0.71691,0.00016,23.25403]
[1780286020459,31.26,73725.43,0.0,-0.71691,0.00016,23.25403]
[1780286020474,31.26,73725.43,0.0,-0.71691,0.00016,23.25403]
[1780286020922,31.26,73725.43,0.0,-0.71691,0.00016,23.25403]
[1780286020977,31.26,73725.43,0.0,-0.71691,0.00016,23.25403]
[1780286020979,31.26,73725.43,0.0,-0.71691,0.00016,23.25403]
[1780286021062,31.26,73726.02,0.0,-0.71682,0.00016,23.25798]
[1780286025090,31.26,73726.09,0.0,-0.7168,0.00016,23.25871]
[1780286025099,31.26,73726.09,0.0,-0.7168,0.00016,23.25871]
[1780286028859,31.26,73726.36,0.0,-0.71675,0.00016,23.26073]
[1780286028912,31.26,73726.36,0.0,-0.71675,0.00016,23.26073]
[1780286028950,31.26,73717.76,0.0,-0.7181,0.00016,23.20474]
[1780286029046,31.26,73717.76,0.0,-0.7181,0.00016,23.20474]
[1780286029118,31.26,73710.03,0.0,-0.71931,0.00016,23.15401]
[1780286031132,31.27,73707.82,0.0,-0.71965,0.00016,23.13969]
[1780286032322,31.27,73707.82,0.0,-0.71965,0.00016,23.13969]
[1780286032367,31.27,73707.82,0.0,-0.71965,0.00016,23.13969]
[1780286032374,31.27,73707.82,0.0,-0.71965,0.00016,23.13969]
[1780286032487,31.27,73707.82,0.0,-0.71965,0.00016,23.13969]
[1780286038181,31.27,73708.28,0.0,-0.71955,0.00016,23.14398]
[1780286041207,31.27,73691.15,0.0,-0.72222,0.00016,23.03123]
[1780286042211,31.27,73674.67,0.0,-0.72478,0.00016,22.92171]
[1780286043219,31.27,73671.29,0.0,-0.7253,0.00016,22.89943]
[1780286048257,31.28,73670.02,0.0,-0.72546,0.00016,22.89248]
[1780286053292,31.28,73666.63,0.0,-0.72595,0.00016,22.87129]
[1780286058748,31.29,73664.89,0.0,-0.72619,0.00015,22.86059]
[1780286059493,31.29,73665.05,0.0,-0.72615,0.00015,22.86232]
[1780286059623,31.29,73665.05,0.0,-0.72615,0.00015,22.86232]
[1780286059726,31.29,73665.05,0.0,-0.72615,0.00015,22.86232]
[1780286061856,31.29,73665.6,0.0,-0.72605,0.00016,22.86667]
[1780286061910,31.29,73665.6,0.0,-0.72605,0.00016,22.86667]
[1780286061977,31.29,73665.6,0.0,-0.72605,0.00016,22.86667]
[1780286061912,31.3,73665.36,0.0,-0.72607,0.00015,22.86571]
[1780286067390,31.3,73667.92,0.0,-0.72564,0.00016,22.88445]
[1780286069896,31.3,73667.39,0.0,-0.72571,0.00016,22.88121]
[1780286069948,31.3,73667.39,0.0,-0.72571,0.00016,22.88121]
[1780286069984,31.3,73667.39,0.0,-0.72571,0.00016,22.88121]
[1780286073128,31.31,73666.63,0.0,-0.72582,0.00016,22.8739]
[1780286073168,31.31,73666.63,0.0,-0.72582,0.00016,22.8739]
[1780286073174,31.31,73666.63,0.0,-0.72582,0.00016,22.8739]
[1780286073225,31.31,73666.63,0.0,-0.72582,0.00016,22.8739]
[1780286075446,31.31,73656.17,0.0,-0.72742,0.00015,22.80468]
[1780286076260,31.31,73656.17,0.0,-0.72742,0.00015,22.80468]
[1780286076307,31.31,73656.17,0.0,-0.72742,0.00015,22.80468]
[1780286076312,31.31,73656.17,0.0,-0.72742,0.00015,22.80468]
[1780286076477,31.31,73656.17,0.0,-0.72742,0.00015,22.80468]
[1780286079625,31.31,73658.8,0.0,-0.72699,0.00015,22.82349]
[1780286079671,31.31,73658.8,0.0,-0.72699,0.00015,22.82349]
[1780286079677,31.31,73658.8,0.0,-0.72699,0.00015,22.82349]
[1780286079729,31.31,73658.8,0.0,-0.72699,0.00015,22.82349]
[1780286079830,31.32,73659.1,0.0,-0.72693,0.00015,22.82587]
[1780286080481,31.32,73663.75,0.0,-0.7262,0.00015,22.85744]
[1780286081657,31.32,73663.75,0.0,-0.7262,0.00015,22.85744]
[1780286081725,31.32,73663.75,0.0,-0.7262,0.00015,22.85744]
[1780286081768,31.32,73663.75,0.0,-0.7262,0.00015,22.85744]
[1780286081770,31.32,73663.75,0.0,-0.7262,0.00015,22.85744]
[1780286087236,31.32,73659.8,0.0,-0.72677,0.00015,22.83287]
[1780286087282,31.32,73659.8,0.0,-0.72677,0.00015,22.83287]
[1780286087479,31.32,73659.8,0.0,-0.72677,0.00015,22.83287]
[1780286088817,31.33,73658.79,0.0,-0.72691,0.00015,22.82644]
[1780286088863,31.33,73658.79,0.0,-0.72691,0.00015,22.82644]
[1780286088868,31.33,73658.79,0.0,-0.72691,0.00015,22.82644]
[1780286088978,31.33,73658.79,0.0,-0.72691,0.00015,22.82644]
[1780286089012,31.33,73658.05,0.0,-0.72701,0.00015,22.8222]
[1780286093356,31.33,73658.24,0.0,-0.72695,0.00015,22.82459]
[1780286093408,31.33,73658.24,0.0,-0.72695,0.00015,22.82459]
[1780286093409,31.33,73658.24,0.0,-0.72695,0.00015,22.82459]
[1780286093473,31.33,73658.24,0.0,-0.72695,0.00015,22.82459]
[1780286097348,31.34,73658.25,0.0,-0.72692,0.00015,22.82607]
[1780286097363,31.34,73658.25,0.0,-0.72692,0.00015,22.82607]
[1780286097401,31.34,73658.25,0.0,-0.72692,0.00015,22.82607]
[1780286097472,31.34,73658.25,0.0,-0.72692,0.00015,22.82607]
[1780286097600,31.34,73657.96,0.0,-0.72695,0.00015,22.82448]
[1780286099252,31.34,73656.4,0.0,-0.72719,0.00015,22.81436]
[1780286099306,31.34,73656.4,0.0,-0.72719,0.00015,22.81436]
[1780286099474,31.34,73656.4,0.0,-0.72719,0.00015,22.81436]
[1780286105656,31.35,73656.94,0.0,-0.72704,0.00015,22.82049]
[1780286110707,31.35,73651.82,0.0,-0.7278,0.00015,22.78769]
[1780286112429,31.36,73648.64,0.0,-0.72828,0.00015,22.76658]
[1780286112475,31.36,73648.64,0.0,-0.72828,0.00015,22.76658]
[1780286113881,31.36,73645.99,0.0,-0.72868,0.00015,22.74902]
[1780286113891,31.36,73645.99,0.0,-0.72868,0.00015,22.74902]
[1780286113933,31.36,73645.99,0.0,-0.72868,0.00015,22.74902]
[1780286113977,31.36,73645.99,0.0,-0.72868,0.00015,22.74902]
[1780286114077,31.36,73645.72,0.0,-0.72872,0.00015,22.74711]
[1780286115978,31.36,73647.26,0.0,-0.72849,0.00015,22.7575]
[1780286118721,31.36,73647.76,0.0,-0.72841,0.00015,22.76075]
[1780286122160,31.36,73643.74,0.0,-0.72903,0.00015,22.7335]
[1780286122217,31.36,73643.74,0.0,-0.72903,0.00015,22.7335]
[1780286122219,31.36,73643.74,0.0,-0.72903,0.00015,22.7335]
[1780286122229,31.36,73643.74,0.0,-0.72903,0.00015,22.7335]
[1780286122791,31.36,73644.25,0.0,-0.72896,0.00015,22.73694]
[1780286126229,31.36,73641.97,0.0,-0.72931,0.00015,22.72151]
[1780286126281,31.36,73641.97,0.0,-0.72931,0.00015,22.72151]
[1780286126476,31.36,73641.97,0.0,-0.72931,0.00015,22.72151]
[1780286126819,31.36,73642.02,0.0,-0.7293,0.00015,22.72184]
[1780286130847,31.36,73647.22,0.0,-0.7285,0.00015,22.75693]
[1780286131718,31.36,73647.22,0.0,-0.7285,0.00015,22.75693]
[1780286131773,31.36,73647.22,0.0,-0.7285,0.00015,22.75693]
[1780286131975,31.36,73647.22,0.0,-0.7285,0.00015,22.75693]
[1780286132780,31.35,73650.84,0.0,-0.72797,0.00015,22.77779]
[1780286132828,31.35,73650.84,0.0,-0.72797,0.00015,22.77779]
[1780286132832,31.35,73650.84,0.0,-0.72797,0.00015,22.77779]
[1780286132983,31.35,73650.84,0.0,-0.72797,0.00015,22.77779]
[1780286133057,31.35,73651.87,0.0,-0.72781,0.00015,22.78467]
[1780286134724,31.35,73653.71,0.0,-0.72752,0.00015,22.79704]
[1780286138903,31.35,73659.31,0.0,-0.72667,0.00015,22.83426]
[1780286139846,31.35,73659.31,0.0,-0.72667,0.00015,22.83426]
[1780286139887,31.35,73659.31,0.0,-0.72667,0.00015,22.83426]
[1780286139976,31.35,73659.31,0.0,-0.72667,0.00015,22.83426]
[1780286141477,31.36,73659.64,0.0,-0.7266,0.00015,22.83719]
[1780286141510,31.36,73659.64,0.0,-0.7266,0.00015,22.83719]
[1780286141559,31.36,73659.64,0.0,-0.7266,0.00015,22.83719]
[1780286141728,31.36,73659.64,0.0,-0.7266,0.00015,22.83719]
[1780286141924,31.36,73658.77,0.0,-0.72673,0.00015,22.83158]
[1780286142729,31.36,73658.77,0.0,-0.72673,0.00015,22.83158]
[1780286147966,31.36,73657.34,0.0,-0.7269,0.00015,22.82388]
[1780286151656,31.37,73656.2,0.0,-0.72706,0.00015,22.81687]
[1780286151701,31.37,73656.2,0.0,-0.72706,0.00015,22.81687]
[1780286151708,31.37,73656.2,0.0,-0.72706,0.00015,22.81687]
[1780286151723,31.37,73656.2,0.0,-0.72706,0.00015,22.81687]
[1780286153391,31.37,73654.84,0.0,-0.72726,0.00015,22.80852]
[1780286153445,31.37,73654.84,0.0,-0.72726,0.00015,22.80852]
[1780286153476,31.37,73654.84,0.0,-0.72726,0.00015,22.80852]
[1780286154018,31.37,73655.26,0.0,-0.72719,0.00015,22.8116]
[1780286159057,31.37,73654.55,0.0,-0.72726,0.00015,22.80811]
[1780286160245,31.37,73654.55,0.0,-0.72726,0.00015,22.80811]
[1780286160299,31.37,73654.55,0.0,-0.72726,0.00015,22.80811]
[1780286160472,31.37,73654.55,0.0,-0.72726,0.00015,22.80811]
[1780286161071,31.38,73656.46,0.0,-0.72696,0.00015,22.82143]
[1780286163345,31.38,73655.31,0.0,-0.72712,0.00015,22.8142]
[1780286163397,31.38,73655.31,0.0,-0.72712,0.00015,22.8142]
[1780286163477,31.38,73655.31,0.0,-0.72712,0.00015,22.8142]
[1780286163478,31.38,73655.31,0.0,-0.72712,0.00015,22.8142]
[1780286164093,31.38,73655.2,0.0,-0.72713,0.00015,22.8137]
[1780286165013,31.38,73655.2,0.0,-0.72713,0.00015,22.8137]
[1780286165067,31.38,73655.2,0.0,-0.72713,0.00015,22.8137]
[1780286165118,31.38,73655.2,0.0,-0.72713,0.00015,22.8137]
[1780286165100,31.38,73654.4,0.0,-0.72725,0.00015,22.80857]
[1780286165222,31.38,73654.4,0.0,-0.72725,0.00015,22.80857]
[1780286166107,31.38,73654.9,0.0,-0.72717,0.00015,22.81217]
[1780286169235,31.38,73654.68,0.0,-0.72719,0.00015,22.81141]
[1780286169242,31.38,73654.68,0.0,-0.72719,0.00015,22.81141]
[1780286169472,31.38,73654.68,0.0,-0.72719,0.00015,22.81141]
[1780286170135,31.38,73654.91,0.0,-0.72714,0.00015,22.81319]
[1780286173739,31.39,73655.38,0.0,-0.72706,0.00015,22.81681]
[1780286173773,31.39,73655.38,0.0,-0.72706,0.00015,22.81681]
[1780286174738,31.39,73655.38,0.0,-0.72705,0.00015,22.81704]
[1780286174766,31.39,73655.38,0.0,-0.72705,0.00015,22.81704]
[1780286174816,31.39,73644.77,0.0,-0.72868,0.00015,22.74595]
[1780286175170,31.39,73642.24,0.0,-0.72907,0.00015,22.72919]
[1780286177979,31.39,73642.32,0.0,-0.72905,0.00015,22.73005]
[1780286178096,31.39,73642.32,0.0,-0.72905,0.00015,22.73005]
[1780286178000,31.39,73642.45,0.0,-0.72901,0.00015,22.73157]
[1780286184235,31.4,73641.88,0.0,-0.72905,0.00015,22.72964]
[1780286185485,31.4,73638.26,0.0,-0.72961,0.00015,22.70516]
[1780286191072,31.4,73638.17,0.0,-0.72963,0.00015,22.7045]
[1780286191124,31.4,73638.17,0.0,-0.72963,0.00015,22.7045]
[1780286191227,31.4,73638.66,0.0,-0.72955,0.00015,22.7078]
[1780286191284,31.4,73638.77,0.0,-0.72956,0.00015,22.70507]
[1780286194305,31.4,73645.61,0.0,-0.7285,0.00015,22.75156]
[1780286195312,31.4,73651.0,0.0,-0.72766,0.00015,22.78813]
[1780286196480,31.4,73651.0,0.0,-0.72766,0.00015,22.78813]
[1780286196525,31.4,73651.0,0.0,-0.72766,0.00015,22.78813]
[1780286196531,31.4,73651.0,0.0,-0.72766,0.00015,22.78813]
[1780286196728,31.4,73651.0,0.0,-0.72766,0.00015,22.78813]
[1780286196772,31.4,73653.25,0.0,-0.7273,0.00015,22.80353]
[1780286202361,31.41,73653.71,0.0,-0.72719,0.00015,22.80829]
[1780286207712,31.41,73654.92,0.0,-0.72698,0.00015,22.81747]
[1780286207727,31.41,73654.92,0.0,-0.72698,0.00015,22.81747]
[1780286207785,31.41,73654.92,0.0,-0.72698,0.00015,22.81747]
[1780286208056,31.41,73654.92,0.0,-0.72698,0.00015,22.81747]
[1780286208074,31.41,73654.94,0.0,-0.72697,0.00015,22.81811]
[1780286208191,31.41,73654.94,0.0,-0.72697,0.00015,22.81811]
[1780286208221,31.41,73654.94,0.0,-0.72697,0.00015,22.81811]
[1780286208403,31.41,73661.19,0.0,-0.726,0.00015,22.85992]
[1780286213438,31.42,73661.49,0.0,-0.72593,0.00015,22.86294]
[1780286216459,31.42,73656.04,0.0,-0.72676,0.00015,22.82712]
[1780286217836,31.42,73656.04,0.0,-0.72676,0.00015,22.82712]
[1780286217889,31.42,73656.04,0.0,-0.72676,0.00015,22.82712]
[1780286217983,31.42,73656.04,0.0,-0.72676,0.00015,22.82712]
[1780286218079,31.42,73655.49,0.0,-0.72683,0.00015,22.82393]
[1780286223508,31.43,73655.08,0.0,-0.72686,0.00015,22.82241]
[1780286228131,31.43,73655.08,0.0,-0.72686,0.00015,22.82241]
[1780286228184,31.43,73655.08,0.0,-0.72686,0.00015,22.82241]
[1780286228176,31.43,73653.46,0.0,-0.72708,0.00015,22.81281]
[1780286228224,31.43,73653.46,0.0,-0.72708,0.00015,22.81281]
[1780286229169,31.43,73653.46,0.0,-0.72708,0.00015,22.81281]
[1780286228543,31.43,73651.9,0.0,-0.72732,0.00015,22.80235]
[1780286229211,31.43,73651.9,0.0,-0.72732,0.00015,22.80235]
[1780286231583,31.43,73647.71,0.0,-0.72796,0.00015,22.77442]
[1780286231601,31.43,73647.22,0.0,-0.72804,0.00015,22.77105]
[1780286232575,31.43,73639.42,0.0,-0.72924,0.00015,22.71841]
[1780286234588,31.43,73642.26,0.0,-0.72881,0.00015,22.73733]
[1780286238255,31.43,73643.99,0.0,-0.72855,0.00015,22.74863]
[1780286238280,31.43,73643.99,0.0,-0.72855,0.00015,22.74863]
[1780286238306,31.43,73643.99,0.0,-0.72855,0.00015,22.74863]
[1780286238478,31.43,73643.99,0.0,-0.72855,0.00015,22.74863]
[1780286238616,31.43,73649.46,0.0,-0.72772,0.00015,22.78527]
[1780286239623,31.43,73652.42,0.0,-0.72726,0.00015,22.80497]
[1780286244608,31.42,73652.89,0.0,-0.72721,0.00015,22.80742]
[1780286244681,31.42,73652.89,0.0,-0.72721,0.00015,22.80742]
[1780286244726,31.42,73652.89,0.0,-0.72721,0.00015,22.80742]
[1780286244730,31.42,73653.32,0.0,-0.72715,0.00015,22.81013]
[1780286249681,31.42,73652.81,0.0,-0.72724,0.00015,22.80602]
[1780286249690,31.42,73652.81,0.0,-0.72724,0.00015,22.80602]
[1780286249732,31.42,73652.81,0.0,-0.72724,0.00015,22.80602]
[1780286249741,31.42,73653.36,0.0,-0.72716,0.00015,22.80971]
[1780286251976,31.42,73653.49,0.0,-0.72714,0.00015,22.81058]
[1780286252075,31.42,73653.5,0.0,-0.72715,0.00015,22.80735]
[1780286256010,31.42,73653.5,0.0,-0.72715,0.00015,22.80751]
[1780286256064,31.42,73653.5,0.0,-0.72715,0.00015,22.80751]
[1780286256160,31.42,73660.09,0.0,-0.72612,0.00015,22.85197]
[1780286256390,31.42,73660.09,0.0,-0.72612,0.00015,22.85197]
[1780286257987,31.42,73662.5,0.0,-0.72575,0.00015,22.86806]
[1780286258087,31.43,73662.36,0.0,-0.72576,0.00015,22.86766]
[1780286263575,31.43,73662.11,0.0,-0.72577,0.00015,22.86708]
[1780286269833,31.44,73662.81,0.0,-0.72562,0.00015,22.87359]
[1780286274868,31.44,73661.74,0.0,-0.72576,0.00015,22.86746]
[1780286279903,31.44,73661.82,0.0,-0.72573,0.00015,22.86878]
[1780286283930,31.44,73664.51,0.0,-0.7253,0.00015,22.88731]
[1780286286952,31.45,73660.65,0.0,-0.72589,0.00015,22.86197]
[1780286291989,31.45,73658.56,0.0,-0.72619,0.00015,22.84878]
[1780286297024,31.45,73658.16,0.0,-0.72623,0.00015,22.8469]
[1780286299038,31.45,73660.91,0.0,-0.7258,0.00015,22.86555]
[1780286304073,31.46,73660.88,0.0,-0.72579,0.00015,22.86601]
[1780286309108,31.46,73658.08,0.0,-0.7262,0.00015,22.84825]
[1780286312129,31.46,73648.03,0.0,-0.72777,0.00015,22.77775]
[1780286317165,31.46,73647.54,0.0,-0.72786,0.00015,22.77388]
[1780286318171,31.46,73651.34,0.0,-0.72726,0.00015,22.79961]
[1780286319178,31.46,73654.13,0.0,-0.72683,0.00015,22.81852]
[1780286324213,31.46,73654.68,0.0,-0.72672,0.00015,22.82332]
[1780286327234,31.47,73658.89,0.0,-0.72605,0.00015,22.85208]
[1780286334283,31.47,73659.15,0.0,-0.72598,0.00015,22.85512]
[1780286337304,31.47,73661.95,0.0,-0.72554,0.00015,22.87431]
[1780286342341,31.48,73663.81,0.0,-0.72523,0.00015,22.88748]
[1780286348384,31.48,73665.14,0.0,-0.725,0.00015,22.89717]
[1780286353419,31.48,73663.16,0.0,-0.72529,0.00015,22.88472]
[1780286358454,31.48,73663.66,0.0,-0.7252,0.00015,22.88881]
[1780286365503,31.49,73663.23,0.0,-0.72524,0.00015,22.88702]
[1780286368524,31.49,73665.78,0.0,-0.72483,0.00015,22.90441]
[1780286373559,31.49,73666.78,0.0,-0.72468,0.00015,22.90826]
[1780286378594,31.49,73664.86,0.0,-0.72496,0.00015,22.89618]
[1780286384637,31.5,73675.99,0.0,-0.72322,0.00015,22.97074]
[1780286385642,31.5,73679.82,0.0,-0.72263,0.00016,22.99609]
[1780286387657,31.5,73675.77,0.0,-0.72325,0.00015,22.96944]
[1780286388663,31.5,73669.53,0.0,-0.72422,0.00015,22.92822]
[1780286393699,31.5,73669.23,0.0,-0.72425,0.00015,22.92682]
[1780286398734,31.5,73670.04,0.0,-0.72411,0.00015,22.93277]
[1780286403773,31.5,73666.03,0.0,-0.72471,0.00015,22.90676]
[1780286405788,31.51,73670.72,0.0,-0.72398,0.00015,22.93813]
[1780286410823,31.51,73668.8,0.0,-0.72426,0.00015,22.92601]
[1780286412837,31.51,73674.76,0.0,-0.72334,0.00015,22.9657]
[1780286415859,31.51,73677.76,0.0,-0.72287,0.00015,22.98577]
[1780286416865,31.51,73682.04,0.0,-0.7222,0.00016,23.01405]
[1780286419886,31.51,73685.29,0.0,-0.72169,0.00016,23.0358]
[1780286422907,31.51,73697.18,0.0,-0.71983,0.00016,23.11405]
[1780286423914,31.51,73708.34,0.0,-0.71809,0.00016,23.1868]
[1780286424921,31.51,73711.15,0.0,-0.71765,0.00016,23.20499]
[1780286426625,31.51,73711.36,0.0,-0.71762,0.00016,23.20628]
[1780286426935,31.51,73711.49,0.0,-0.71761,0.00016,23.20704]
[1780286431970,31.51,73712.04,0.0,-0.71754,0.00016,23.20719]
[1780286432475,31.51,73712.04,0.0,-0.71754,0.00016,23.20719]
[1780286432575,31.51,73712.04,0.0,-0.71754,0.00016,23.20719]
[1780286435547,31.51,73712.51,0.0,-0.71747,0.00016,23.21024]
[1780286435555,31.51,73712.51,0.0,-0.71747,0.00016,23.21024]
[1780286435599,31.51,73712.51,0.0,-0.71747,0.00016,23.21024]
[1780286436009,31.51,73710.54,0.0,-0.71778,0.00016,23.19745]
[1780286436475,31.51,73710.54,0.0,-0.71778,0.00016,23.19745]
[1780286437013,31.51,73710.1,0.0,-0.71785,0.00016,23.1946]
[1780286443057,31.51,73712.78,0.0,-0.71742,0.00016,23.21208]
[1780286444066,31.51,73718.27,0.0,-0.71657,0.00016,23.24764]
[1780286449101,31.51,73720.49,0.0,-0.71622,0.00016,23.26178]
[1780286454136,31.51,73723.46,0.0,-0.71577,0.00016,23.28067]
[1780286459171,31.51,73722.38,0.0,-0.71595,0.00016,23.27329]
[1780286460178,31.51,73714.31,0.0,-0.71721,0.00016,23.22099]
[1780286464206,31.51,73711.64,0.0,-0.71763,0.00016,23.20351]
[1780286469241,31.51,73710.92,0.0,-0.71775,0.00016,23.19881]
[1780286476291,31.51,73713.67,0.0,-0.71732,0.00016,23.21667]
[1780286481325,31.51,73718.11,0.0,-0.71662,0.00016,23.24536]
[1780286486360,31.51,73721.52,0.0,-0.71609,0.00016,23.26718]
[1780286489381,31.51,73716.61,0.0,-0.71687,0.00016,23.23523]
[1780286494417,31.5,73716.95,0.0,-0.71684,0.00016,23.23387]
[1780286499451,31.5,73719.21,0.0,-0.71649,0.00016,23.24837]
[1780286504487,31.5,73720.08,0.0,-0.71636,0.00016,23.25379]
[1780286509522,31.5,73720.98,0.0,-0.71623,0.00016,23.2593]
[1780286512543,31.5,73725.25,0.0,-0.71556,0.00016,23.28665]
[1780286517578,31.5,73727.5,0.0,-0.71522,0.00016,23.30063]
[1780286519592,31.5,73732.32,0.0,-0.71447,0.00016,23.33142]
[1780286520599,31.5,73736.29,0.0,-0.71385,0.00016,23.35679]
[1780286523620,31.5,73740.13,0.0,-0.71326,0.00016,23.38094]
[1780286526641,31.49,73743.49,0.0,-0.71274,0.00016,23.40189]
[1780286531676,31.49,73743.98,0.0,-0.71269,0.00016,23.40424]
[1780286536711,31.49,73743.64,0.0,-0.71276,0.00016,23.40145]
[1780286538478,31.49,73743.64,0.0,-0.71276,0.00016,23.40145]
[1780286538725,31.49,73743.24,0.0,-0.71283,0.00016,23.39865]
[1780286540340,31.49,73743.24,0.0,-0.71283,0.00016,23.39865]
[1780286540347,31.49,73742.13,0.0,-0.713,0.00016,23.39143]
[1780286541746,31.49,73730.45,0.0,-0.71485,0.00016,23.31627]
[1780286544767,31.48,73724.76,0.0,-0.71574,0.00016,23.27934]
[1780286548795,31.48,73730.8,0.0,-0.7148,0.00016,23.31802]
[1780286549802,31.48,73735.3,0.0,-0.7141,0.00016,23.34685]
[1780286554837,31.48,73735.67,0.0,-0.71408,0.00016,23.34515]
[1780286556851,31.48,73732.47,0.0,-0.71459,0.00016,23.32433]
[1780286561886,31.48,73732.31,0.0,-0.71463,0.00016,23.32274]
[1780286566921,31.48,73729.09,0.0,-0.71515,0.00016,23.3015]
[1780286567928,31.48,73725.91,0.0,-0.71565,0.00016,23.28096]
[1780286573972,31.48,73725.95,0.0,-0.71564,0.00016,23.28117]
[1780286579007,31.48,73725.51,0.0,-0.71571,0.00016,23.2783]
[1780286581030,31.48,73735.47,0.0,-0.71415,0.00016,23.34245]
[1780286582037,31.47,73742.26,0.0,-0.71308,0.00016,23.38585]
[1780286587072,31.47,73739.89,0.0,-0.71348,0.00016,23.36973]
[1780286592107,31.47,73740.41,0.0,-0.71342,0.00016,23.37224]
[1780286597142,31.46,73740.43,0.0,-0.71343,0.00016,23.37167]
[1780286602177,31.46,73737.83,0.0,-0.71386,0.00016,23.35433]
[1780286604191,31.46,73731.4,0.0,-0.71488,0.00016,23.31274]
[1780286609227,31.46,73725.11,0.0,-0.71588,0.00016,23.2718]
[1780286614262,31.46,73722.49,0.0,-0.71632,0.00016,23.25111]
[1780286619297,31.46,73721.31,0.0,-0.71651,0.00016,23.24324]
[1780286621311,31.46,73717.13,0.0,-0.71716,0.00016,23.21606]
[1780286623313,31.46,73717.0,0.0,-0.71719,0.00016,23.21519]
[1780286623580,31.46,73717.0,0.0,-0.71719,0.00016,23.21519]
[1780286625339,31.46,73713.04,0.0,-0.71781,0.00016,23.18943]
[1780286626346,31.46,73707.62,0.0,-0.71865,0.00016,23.15413]
[1780286628360,31.46,73704.23,0.0,-0.71918,0.00016,23.13207]
[1780286633395,31.46,73702.21,0.0,-0.71949,0.00016,23.11925]
[1780286636253,31.46,73702.35,0.0,-0.71946,0.00016,23.12034]
[1780286636489,31.46,73702.35,0.0,-0.71946,0.00016,23.12034]
[1780286636575,31.46,73702.45,0.0,-0.71944,0.00016,23.12116]
[1780286637190,31.46,73702.45,0.0,-0.71944,0.00016,23.12116]
[1780286640365,31.46,73701.92,0.0,-0.71952,0.00016,23.11796]
[1780286641552,31.46,73699.79,0.0,-0.71985,0.00016,23.10402]
[1780286651525,31.47,73700.58,0.0,-0.71969,0.00016,23.11049]
[1780286658574,31.47,73700.68,0.0,-0.71966,0.00016,23.11182]
[1780286663497,31.47,73701.24,0.0,-0.71956,0.00016,23.11585]
[1780286664449,31.47,73699.49,0.0,-0.71984,0.00016,23.10449]
[1780286669651,31.47,73698.02,0.0,-0.72005,0.00016,23.09547]
[1780286671665,31.47,73695.39,0.0,-0.72048,0.00016,23.07501]
[1780286676701,31.48,73694.21,0.0,-0.72064,0.00016,23.0679]
[1780286677708,31.48,73691.34,0.0,-0.72109,0.00016,23.0492]
[1780286682743,31.48,73688.92,0.0,-0.72144,0.00016,23.03413]
[1780286686583,31.48,73688.99,0.0,-0.72143,0.00016,23.03477]
[1780286686644,31.48,73688.61,0.0,-0.72147,0.00016,23.03279]
[1780286687078,31.48,73688.61,0.0,-0.72147,0.00016,23.03279]
[1780286687208,31.48,73688.61,0.0,-0.72147,0.00016,23.03279]
[1780286687424,31.48,73688.61,0.0,-0.72147,0.00016,23.03279]
[1780286687526,31.48,73686.77,0.0,-0.72176,0.00016,23.02088]
[1780286688161,31.48,73686.77,0.0,-0.72176,0.00016,23.02088]
[1780286688260,31.48,73682.41,0.0,-0.72243,0.00016,22.99216]
[1780286690474,31.48,73683.01,0.0,-0.72233,0.00016,22.99634]
[1780286690541,31.49,73683.09,0.0,-0.72231,0.00016,22.99729]
[1780286691812,31.49,73688.99,0.0,-0.72139,0.00016,23.03633]
[1780286694484,31.49,73692.35,0.0,-0.72086,0.00016,23.05857]
[1780286696473,31.49,73693.19,0.0,-0.72072,0.00016,23.06438]
[1780286697854,31.49,73688.57,0.0,-0.72143,0.00016,23.03448]
[1780286700842,31.49,73686.42,0.0,-0.72175,0.00016,23.0209]
[1780286700896,31.49,73686.42,0.0,-0.72175,0.00016,23.0209]
[1780286700981,31.49,73686.42,0.0,-0.72175,0.00016,23.0209]
[1780286706918,31.5,73687.18,0.0,-0.72161,0.00016,23.02698]
[1780286712160,31.5,73688.92,0.0,-0.72132,0.00016,23.03905]
[1780286712168,31.5,73688.92,0.0,-0.72132,0.00016,23.03905]
[1780286712212,31.5,73688.92,0.0,-0.72132,0.00016,23.03905]
[1780286712226,31.5,73688.92,0.0,-0.72132,0.00016,23.03905]
[1780286715298,31.5,73682.46,0.0,-0.72231,0.00016,22.99696]
[1780286715350,31.5,73682.46,0.0,-0.72231,0.00016,22.99696]
[1780286715472,31.5,73682.46,0.0,-0.72231,0.00016,22.99696]
[1780286715961,31.5,73682.57,0.0,-0.72229,0.00016,22.99798]
[1780286715981,31.5,73682.57,0.0,-0.72229,0.00016,22.99798]
[1780286716015,31.5,73682.57,0.0,-0.72229,0.00016,22.99798]
[1780286716106,31.5,73682.57,0.0,-0.72229,0.00016,22.99798]
[1780286716157,31.5,73682.57,0.0,-0.72229,0.00016,22.99798]
[1780286716223,31.5,73682.57,0.0,-0.72229,0.00016,22.99798]
[1780286721142,31.5,73678.81,0.0,-0.72286,0.00016,22.9738]
[1780286721223,31.5,73675.16,0.0,-0.72342,0.00015,22.94987]
[1780286722075,31.5,73675.16,0.0,-0.72342,0.00015,22.94987]
[1780286722228,31.5,73675.16,0.0,-0.72342,0.00015,22.94987]
[1780286722304,31.5,73669.16,0.0,-0.72434,0.00015,22.91034]
[1780286722946,31.5,73669.16,0.0,-0.72434,0.00015,22.91034]
[1780286723043,31.51,73665.64,0.0,-0.72488,0.00015,22.88722]
[1780286724424,31.51,73665.64,0.0,-0.72488,0.00015,22.88722]
[1780286724478,31.51,73665.64,0.0,-0.72488,0.00015,22.88722]
[1780286724722,31.51,73665.04,0.0,-0.72497,0.00015,22.88357]
[1780286728099,31.51,73660.18,0.0,-0.7257,0.00015,22.85178]
[1780286729103,31.51,73656.83,0.0,-0.72622,0.00015,22.82966]
[1780286732808,31.51,73655.05,0.0,-0.72652,0.00015,22.81387]
[1780286732861,31.51,73655.05,0.0,-0.72652,0.00015,22.81387]
[1780286732978,31.51,73655.05,0.0,-0.72652,0.00015,22.81387]
[1780286736588,31.51,73651.91,0.0,-0.72702,0.00015,22.79248]
[1780286736597,31.51,73651.91,0.0,-0.72702,0.00015,22.79248]
[1780286736702,31.51,73651.91,0.0,-0.72702,0.00015,22.79248]
[1780286736726,31.51,73651.91,0.0,-0.72702,0.00015,22.79248]
[1780286741187,31.5,73656.78,0.0,-0.72628,0.00015,22.8243]
[1780286743611,31.5,73656.2,0.0,-0.72637,0.00015,22.82052]
[1780286743665,31.5,73656.2,0.0,-0.72637,0.00015,22.82052]
[1780286743727,31.5,73656.2,0.0,-0.72637,0.00015,22.82052]
[1780286747762,31.5,73653.14,0.0,-0.72686,0.00015,22.79944]
[1780286747804,31.5,73653.14,0.0,-0.72686,0.00015,22.79944]
[1780286747814,31.5,73653.14,0.0,-0.72686,0.00015,22.79944]
[1780286747979,31.5,73653.14,0.0,-0.72686,0.00015,22.79944]
[1780286753271,31.5,73653.98,0.0,-0.72675,0.00015,22.8043]
[1780286758496,31.5,73651.59,0.0,-0.72713,0.00015,22.78785]
[1780286758555,31.5,73651.59,0.0,-0.72713,0.00015,22.78785]
[1780286758605,31.5,73651.59,0.0,-0.72713,0.00015,22.78785]
[1780286758724,31.5,73651.59,0.0,-0.72713,0.00015,22.78785]
[1780286760320,31.5,73645.81,0.0,-0.72802,0.00015,22.74886]
[1780286762745,31.5,73644.31,0.0,-0.72826,0.00015,22.73873]
[1780286762798,31.5,73644.33,0.0,-0.72825,0.00015,22.7388]
[1780286762981,31.5,73644.33,0.0,-0.72825,0.00015,22.7388]
[1780286767568,31.49,73643.36,0.0,-0.72841,0.00015,22.73189]
[1780286767774,31.49,73643.36,0.0,-0.72841,0.00015,22.73189]
[1780286767642,31.49,73636.09,0.0,-0.72953,0.00015,22.68279]
[1780286768376,31.49,73631.77,0.0,-0.7302,0.00015,22.65367]
[1780286771273,31.49,73629.0,0.0,-0.73062,0.00015,22.63481]
[1780286773415,31.49,73619.31,0.0,-0.73211,0.00015,22.56908]
[1780286777439,31.49,73617.14,0.0,-0.73244,0.00015,22.55422]
[1780286781467,31.49,73623.83,0.0,-0.73143,0.00015,22.59936]
[1780286782474,31.49,73618.28,0.0,-0.73227,0.00015,22.5617]
[1780286785997,31.49,73618.78,0.0,-0.7322,0.00015,22.56495]
[1780286786050,31.49,73618.78,0.0,-0.7322,0.00015,22.56495]
[1780286786223,31.49,73618.78,0.0,-0.7322,0.00015,22.56495]
[1780286791036,31.49,73618.2,0.0,-0.7323,0.00015,22.5607]
[1780286791068,31.49,73618.2,0.0,-0.7323,0.00015,22.5607]
[1780286791088,31.49,73618.2,0.0,-0.7323,0.00015,22.5607]
[1780286791226,31.49,73618.2,0.0,-0.7323,0.00015,22.5607]
[1780286793596,31.49,73623.09,0.0,-0.73158,0.00015,22.59024]
[1780286793645,31.49,73623.09,0.0,-0.73158,0.00015,22.59024]
[1780286793648,31.49,73623.09,0.0,-0.73158,0.00015,22.59024]
[1780286793733,31.49,73623.09,0.0,-0.73158,0.00015,22.59024]
[1780286795751,31.49,73619.99,0.0,-0.73206,0.00015,22.56905]
[1780286795804,31.49,73619.39,0.0,-0.73215,0.00015,22.56494]
[1780286795805,31.49,73619.39,0.0,-0.73215,0.00015,22.56494]
[1780286795980,31.49,73619.39,0.0,-0.73215,0.00015,22.56494]
[1780286796573,31.49,73619.17,0.0,-0.73218,0.00015,22.56341]
[1780286798587,31.49,73612.5,0.0,-0.7332,0.00015,22.51802]
[1780286801031,31.49,73608.87,0.0,-0.73376,0.00015,22.49301]
[1780286801172,31.49,73608.87,0.0,-0.73376,0.00015,22.49301]
[1780286801227,31.49,73608.87,0.0,-0.73376,0.00015,22.49301]
[1780286801236,31.49,73608.87,0.0,-0.73376,0.00015,22.49301]
[1780286801794,31.49,73608.87,0.0,-0.73376,0.00015,22.49301]
[1780286801801,31.49,73608.87,0.0,-0.73376,0.00015,22.49301]
[1780286801871,31.49,73609.19,0.0,-0.73372,0.00015,22.495]
[1780286801976,31.49,73609.19,0.0,-0.73372,0.00015,22.495]
[1780286802614,31.49,73613.15,0.0,-0.73312,0.00015,22.52186]
[1780286804228,31.49,73614.11,0.0,-0.73297,0.00015,22.52826]
[1780286804281,31.49,73614.11,0.0,-0.73297,0.00015,22.52826]
[1780286804471,31.49,73614.11,0.0,-0.73297,0.00015,22.52826]
[1780286809665,31.48,73615.36,0.0,-0.7328,0.00015,22.53594]
[1780286814700,31.48,73615.99,0.0,-0.73272,0.00015,22.53959]
[1780286814881,31.48,73615.99,0.0,-0.73272,0.00015,22.53959]
[1780286814934,31.48,73615.99,0.0,-0.73272,0.00015,22.53959]
[1780286814983,31.48,73615.99,0.0,-0.73272,0.00015,22.53959]
[1780286816434,31.48,73615.99,0.0,-0.73272,0.00015,22.53959]
[1780286816473,31.48,73615.99,0.0,-0.73272,0.00015,22.53959]
[1780286816481,31.48,73615.99,0.0,-0.73272,0.00015,22.53959]
[1780286816486,31.48,73615.99,0.0,-0.73272,0.00015,22.53959]
[1780286816714,31.48,73616.25,0.0,-0.73269,0.00015,22.5411]
[1780286817078,31.48,73616.25,0.0,-0.73269,0.00015,22.5411]
[1780286817130,31.48,73616.25,0.0,-0.73269,0.00015,22.5411]
[1780286817222,31.48,73616.25,0.0,-0.73269,0.00015,22.5411]
[1780286817721,31.48,73616.48,0.0,-0.73265,0.00015,22.54253]
[1780286821942,31.48,73616.5,0.0,-0.73266,0.00015,22.54241]
[1780286821987,31.48,73616.5,0.0,-0.73266,0.00015,22.54241]
[1780286822003,31.48,73616.5,0.0,-0.73266,0.00015,22.54241]
[1780286822756,31.48,73621.76,0.0,-0.73186,0.00015,22.57782]
[1780286825069,31.48,73620.71,0.0,-0.73203,0.00015,22.57046]
[1780286825121,31.48,73620.71,0.0,-0.73203,0.00015,22.57046]
[1780286825122,31.48,73620.71,0.0,-0.73203,0.00015,22.57046]
[1780286825203,31.48,73620.71,0.0,-0.73203,0.00015,22.57046]
[1780286825241,31.48,73620.71,0.0,-0.73203,0.00015,22.57046]
[1780286825631,31.48,73620.71,0.0,-0.73203,0.00015,22.57046]
[1780286825678,31.48,73620.71,0.0,-0.73203,0.00015,22.57046]
[1780286825713,31.48,73620.71,0.0,-0.73203,0.00015,22.57046]
[1780286825722,31.48,73620.71,0.0,-0.73203,0.00015,22.57046]
[1780286825776,31.48,73620.6,0.0,-0.73205,0.00015,22.5696]
[1780286826443,31.48,73620.6,0.0,-0.73205,0.00015,22.5696]
[1780286826473,31.48,73620.6,0.0,-0.73205,0.00015,22.5696]
[1780286826549,31.48,73620.6,0.0,-0.73205,0.00015,22.5696]
[1780286826784,31.48,73620.88,0.0,-0.73201,0.00015,22.57138]
[1780286829939,31.47,73620.94,0.0,-0.73201,0.00015,22.57144]
[1780286829991,31.47,73620.94,0.0,-0.73201,0.00015,22.57144]
[1780286831221,31.47,73618.97,0.0,-0.73231,0.00015,22.55795]
[1780286832422,31.47,73619.0,0.0,-0.73231,0.00015,22.55801]
[1780286832472,31.47,73619.0,0.0,-0.73231,0.00015,22.55801]
[1780286832493,31.47,73619.0,0.0,-0.73231,0.00015,22.55801]
[1780286832830,31.47,73616.6,0.0,-0.73268,0.00015,22.54156]
[1780286835443,31.47,73615.13,0.0,-0.73291,0.00015,22.53144]
[1780286835472,31.47,73615.13,0.0,-0.73291,0.00015,22.53144]
[1780286835495,31.47,73615.13,0.0,-0.73291,0.00015,22.53144]
[1780286835496,31.47,73615.13,0.0,-0.73291,0.00015,22.53144]
[1780286837328,31.47,73616.18,0.0,-0.73275,0.00015,22.53835]
[1780286837422,31.47,73616.18,0.0,-0.73275,0.00015,22.53835]
[1780286837471,31.47,73616.18,0.0,-0.73275,0.00015,22.53835]
[1780286837572,31.47,73616.37,0.0,-0.73272,0.00015,22.53951]
[1780286838141,31.47,73616.37,0.0,-0.73272,0.00015,22.53951]
[1780286838193,31.47,73616.37,0.0,-0.73272,0.00015,22.53951]
[1780286838222,31.47,73616.37,0.0,-0.73272,0.00015,22.53951]
[1780286841893,31.47,73621.16,0.0,-0.73201,0.00015,22.57141]
[1780286842992,31.47,73621.16,0.0,-0.73201,0.00015,22.57141]
[1780286843034,31.47,73621.16,0.0,-0.73201,0.00015,22.57141]
[1780286844553,31.47,73621.04,0.0,-0.73203,0.00015,22.57044]
[1780286844604,31.47,73621.04,0.0,-0.73203,0.00015,22.57044]
[1780286844606,31.47,73621.04,0.0,-0.73203,0.00015,22.57044]
[1780286844726,31.47,73621.04,0.0,-0.73203,0.00015,22.57044]
[1780286845405,31.47,73623.29,0.0,-0.73169,0.00015,22.58545]
[1780286845409,31.47,73623.29,0.0,-0.73169,0.00015,22.58545]
[1780286845457,31.47,73623.29,0.0,-0.73169,0.00015,22.58545]
[1780286845476,31.47,73623.29,0.0,-0.73169,0.00015,22.58545]
[1780286845507,31.47,73623.35,0.0,-0.73168,0.00015,22.58585]
[1780286848346,31.47,73620.23,0.0,-0.73217,0.00015,22.56442]
[1780286848399,31.47,73620.23,0.0,-0.73217,0.00015,22.56442]
[1780286848473,31.47,73620.23,0.0,-0.73217,0.00015,22.56442]
[1780286849203,31.47,73617.68,0.0,-0.73256,0.00015,22.54699]
[1780286849223,31.47,73617.68,0.0,-0.73256,0.00015,22.54699]
[1780286849255,31.47,73617.68,0.0,-0.73256,0.00015,22.54699]
[1780286849407,31.47,73617.68,0.0,-0.73256,0.00015,22.54699]
[1780286849509,31.47,73615.84,0.0,-0.73284,0.00015,22.53439]
[1780286851815,31.47,73612.4,0.0,-0.73337,0.00015,22.51085]
[1780286851977,31.46,73611.74,0.0,-0.73347,0.00015,22.50626]
[1780286852134,31.46,73611.74,0.0,-0.73347,0.00015,22.50626]
[1780286852230,31.46,73607.83,0.0,-0.73409,0.00015,22.47602]
[1780286853273,31.46,73607.83,0.0,-0.73409,0.00015,22.47602]
[1780286853381,31.46,73607.83,0.0,-0.73409,0.00015,22.47602]
[1780286853473,31.46,73607.83,0.0,-0.73409,0.00015,22.47602]
[1780286853482,31.46,73602.35,0.0,-0.73493,0.00015,22.43852]
[1780286855237,31.46,73598.23,0.0,-0.73555,0.00015,22.41028]
[1780286855271,31.46,73598.23,0.0,-0.73555,0.00015,22.41028]
[1780286855289,31.46,73598.23,0.0,-0.73555,0.00015,22.41028]
[1780286855476,31.46,73598.23,0.0,-0.73555,0.00015,22.41028]
[1780286858005,31.46,73588.81,0.0,-0.73699,0.00015,22.34534]
[1780286863040,31.46,73586.48,0.0,-0.73735,0.00015,22.32873]
[1780286866573,31.46,73589.76,0.0,-0.73686,0.00015,22.35106]
[1780286866626,31.46,73589.76,0.0,-0.73686,0.00015,22.35106]
[1780286866722,31.46,73589.76,0.0,-0.73686,0.00015,22.35106]
[1780286869470,31.46,73591.11,0.0,-0.73667,0.00015,22.35991]
[1780286869525,31.46,73591.11,0.0,-0.73667,0.00015,22.35991]
[1780286869723,31.46,73591.11,0.0,-0.73667,0.00015,22.35991]
[1780286869824,31.46,73592.1,0.0,-0.73653,0.00015,22.36641]
[1780286875129,31.46,73592.46,0.0,-0.73649,0.00015,22.36809]
[1780286876136,31.45,73579.19,0.0,-0.7385,0.00015,22.27649]
[1780286877143,31.45,73577.16,0.0,-0.73881,0.00015,22.26239]
[1780286878025,31.45,73577.16,0.0,-0.73881,0.00015,22.26239]
[1780286878078,31.45,73577.16,0.0,-0.73881,0.00015,22.26239]
[1780286878223,31.45,73577.16,0.0,-0.73881,0.00015,22.26239]
[1780286878890,31.45,73577.16,0.0,-0.73881,0.00015,22.26239]
[1780286878941,31.45,73578.19,0.0,-0.73866,0.00015,22.26946]
[1780286878948,31.45,73578.19,0.0,-0.73866,0.00015,22.26946]
[1780286878975,31.45,73578.19,0.0,-0.73866,0.00015,22.26946]
[1780286879157,31.45,73577.63,0.0,-0.73874,0.00015,22.26553]
[1780286884196,31.45,73577.03,0.0,-0.73884,0.00015,22.2611]
[1780286887016,31.45,73579.1,0.0,-0.73853,0.00015,22.27527]
[1780286887018,31.45,73579.1,0.0,-0.73853,0.00015,22.27527]
[1780286887068,31.45,73579.1,0.0,-0.73853,0.00015,22.27527]
[1780286887227,31.45,73579.1,0.0,-0.73853,0.00015,22.27527]
[1780286888015,31.45,73578.18,0.0,-0.73867,0.00015,22.26883]
[1780286888069,31.45,73578.18,0.0,-0.73867,0.00015,22.26883]
[1780286888221,31.45,73578.18,0.0,-0.73867,0.00015,22.26883]
[1780286888224,31.45,73578.01,0.0,-0.7387,0.00015,22.26758]
[1780286893259,31.45,73577.53,0.0,-0.73878,0.00015,22.26389]
[1780286898294,31.45,73578.74,0.0,-0.73861,0.00015,22.27181]
[1780286900557,31.45,73581.02,0.0,-0.73826,0.00015,22.28746]
[1780286900621,31.45,73581.02,0.0,-0.73826,0.00015,22.28746]
[1780286900623,31.45,73581.02,0.0,-0.73826,0.00015,22.28746]
[1780286900724,31.45,73581.02,0.0,-0.73826,0.00015,22.28746]
[1780286901566,31.45,73581.25,0.0,-0.73823,0.00015,22.28879]
[1780286901618,31.45,73581.25,0.0,-0.73823,0.00015,22.28879]
[1780286901621,31.45,73581.25,0.0,-0.73823,0.00015,22.28879]
[1780286901725,31.45,73581.25,0.0,-0.73823,0.00015,22.28879]
[1780286901823,31.45,73581.07,0.0,-0.73826,0.00015,22.28742]
[1780286906092,31.45,73583.14,0.0,-0.73796,0.00015,22.30129]
[1780286906100,31.45,73583.14,0.0,-0.73796,0.00015,22.30129]
[1780286906144,31.45,73583.14,0.0,-0.73796,0.00015,22.30129]
[1780286906224,31.45,73583.14,0.0,-0.73796,0.00015,22.30129]
[1780286907351,31.45,73582.6,0.0,-0.73805,0.00015,22.29742]
[1780286907406,31.45,73582.6,0.0,-0.73805,0.00015,22.29742]
[1780286907472,31.45,73582.6,0.0,-0.73805,0.00015,22.29742]
[1780286907573,31.45,73583.83,0.0,-0.73786,0.00015,22.30577]
[1780286911626,31.44,73582.71,0.0,-0.73804,0.00015,22.29759]
[1780286911678,31.44,73582.71,0.0,-0.73804,0.00015,22.29759]
[1780286911679,31.44,73582.71,0.0,-0.73804,0.00015,22.29759]
[1780286911722,31.44,73582.71,0.0,-0.73804,0.00015,22.29759]
[1780286911728,31.44,73582.55,0.0,-0.73809,0.00015,22.29285]
[1780286912142,31.44,73582.55,0.0,-0.73809,0.00015,22.29285]
[1780286912192,31.44,73582.55,0.0,-0.73809,0.00015,22.29285]
[1780286912194,31.44,73582.55,0.0,-0.73809,0.00015,22.29285]
[1780286912226,31.44,73582.55,0.0,-0.73809,0.00015,22.29285]
[1780286912392,31.44,73580.79,0.0,-0.73836,0.00015,22.28056]
[1780286917428,31.44,73579.15,0.0,-0.73863,0.00015,22.26864]
[1780286918993,31.44,73580.56,0.0,-0.73841,0.00015,22.27827]
[1780286919042,31.44,73580.56,0.0,-0.73841,0.00015,22.27827]
[1780286919222,31.44,73580.56,0.0,-0.73841,0.00015,22.27827]
[1780286919442,31.44,73580.25,0.0,-0.73846,0.00015,22.27601]
[1780286923470,31.44,73577.61,0.0,-0.73887,0.00015,22.25728]
[1780286924072,31.44,73577.61,0.0,-0.73887,0.00015,22.25728]
[1780286924123,31.44,73577.61,0.0,-0.73887,0.00015,22.25728]
[1780286924125,31.44,73577.61,0.0,-0.73887,0.00015,22.25728]
[1780286924230,31.44,73577.61,0.0,-0.73887,0.00015,22.25728]
[1780286924477,31.44,73579.77,0.0,-0.73855,0.00015,22.27212]
[1780286929512,31.44,73579.13,0.0,-0.73866,0.00015,22.26715]
[1780286931339,31.44,73580.37,0.0,-0.73847,0.00015,22.27561]
[1780286931343,31.44,73580.37,0.0,-0.73847,0.00015,22.27561]
[1780286931470,31.44,73580.37,0.0,-0.73847,0.00015,22.27561]
[1780286931528,31.44,73580.42,0.0,-0.73847,0.00015,22.27584]
[1780286935554,31.43,73586.81,0.0,-0.73751,0.00015,22.31947]
[1780286936606,31.43,73586.81,0.0,-0.73751,0.00015,22.31947]
[1780286936659,31.43,73586.81,0.0,-0.73751,0.00015,22.31947]
[1780286936734,31.43,73586.81,0.0,-0.73751,0.00015,22.31947]
[1780286936759,31.43,73587.54,0.0,-0.73741,0.00015,22.32434]
[1780286942603,31.43,73587.84,0.0,-0.73739,0.00015,22.32537]
[1780286944617,31.43,73583.88,0.0,-0.73799,0.00015,22.29775]
[1780286945097,31.43,73583.88,0.0,-0.73799,0.00015,22.29775]
[1780286945109,31.43,73583.88,0.0,-0.73799,0.00015,22.29775]
[1780286945227,31.43,73583.88,0.0,-0.73799,0.00015,22.29775]
[1780286945625,31.43,73584.33,0.0,-0.73793,0.00015,22.30073]
[1780286949238,31.43,73585.69,0.0,-0.73773,0.00015,22.30977]
[1780286949290,31.43,73585.69,0.0,-0.73773,0.00015,22.30977]
[1780286953232,31.43,73587.17,0.0,-0.73752,0.00015,22.31946]
[1780286953680,31.43,73584.44,0.0,-0.73793,0.00015,22.30048]
[1780286958715,31.42,73583.28,0.0,-0.73812,0.00015,22.29183]
[1780286963750,31.42,73583.22,0.0,-0.73815,0.00015,22.2908]
[1780286968785,31.42,73582.22,0.0,-0.73831,0.00015,22.28327]
[1780286969016,31.42,73582.22,0.0,-0.73831,0.00015,22.28327]
[1780286969068,31.42,73582.22,0.0,-0.73831,0.00015,22.28327]
[1780286969070,31.42,73582.22,0.0,-0.73831,0.00015,22.28327]
[1780286969226,31.42,73582.22,0.0,-0.73831,0.00015,22.28327]
[1780286969792,31.42,73581.76,0.0,-0.73838,0.00015,22.27998]
[1780286975834,31.42,73581.78,0.0,-0.73842,0.00015,22.27586]
[1780286978820,31.42,73582.58,0.0,-0.73831,0.00015,22.28118]
[1780286978873,31.42,73582.58,0.0,-0.73831,0.00015,22.28118]
[1780286978976,31.42,73582.58,0.0,-0.73831,0.00015,22.28118]
[1780286978922,31.42,73582.58,0.0,-0.73831,0.00015,22.28107]
[1780286979039,31.42,73582.58,0.0,-0.73831,0.00015,22.28107]
[1780286984897,31.41,73582.49,0.0,-0.73834,0.00015,22.27979]
[1780286988925,31.41,73580.76,0.0,-0.73861,0.00015,22.2674]
[1780286989332,31.41,73580.76,0.0,-0.73861,0.00015,22.2674]
[1780286989384,31.41,73580.76,0.0,-0.73861,0.00015,22.2674]
[1780286989471,31.41,73580.76,0.0,-0.73861,0.00015,22.2674]
[1780286989932,31.41,73581.17,0.0,-0.73855,0.00015,22.27015]
[1780286992793,31.41,73581.81,0.0,-0.73846,0.00015,22.27438]
[1780286992843,31.41,73581.81,0.0,-0.73846,0.00015,22.27438]
[1780286993220,31.41,73581.62,0.0,-0.73849,0.00015,22.27297]
[1780286993960,31.41,73581.84,0.0,-0.73846,0.00015,22.27439]
[1780286995974,31.41,73579.79,0.0,-0.73877,0.00015,22.26002]
[1780287001009,31.41,73579.38,0.0,-0.73884,0.00015,22.25676]
[1780287001132,31.41,73579.38,0.0,-0.73884,0.00015,22.25676]
[1780287001142,31.41,73579.38,0.0,-0.73884,0.00015,22.25676]
[1780287001185,31.41,73579.38,0.0,-0.73884,0.00015,22.25676]
[1780287001226,31.41,73579.38,0.0,-0.73884,0.00015,22.25676]
[1780287002016,31.41,73579.33,0.0,-0.73885,0.00015,22.25633]
[1780287007133,31.41,73580.09,0.0,-0.73874,0.00015,22.26125]
[1780287007178,31.41,73580.09,0.0,-0.73874,0.00015,22.26125]
[1780287007185,31.41,73580.09,0.0,-0.73874,0.00015,22.26125]
[1780287007222,31.41,73580.09,0.0,-0.73874,0.00015,22.26125]
[1780287007280,31.41,73579.04,0.0,-0.73891,0.00015,22.25388]
[1780287010073,31.41,73577.08,0.0,-0.73921,0.00015,22.24006]
[1780287011964,31.41,73566.21,0.0,-0.74085,0.00015,22.16439]
[1780287012086,31.41,73559.42,0.0,-0.74187,0.00015,22.11706]
[1780287013631,31.41,73559.42,0.0,-0.74187,0.00015,22.11706]
[1780287013680,31.41,73559.42,0.0,-0.74187,0.00015,22.11706]
[1780287013781,31.4,73557.49,0.0,-0.74217,0.00015,22.10343]
[1780287014100,31.4,73554.67,0.0,-0.74259,0.00015,22.08355]
[1780287015229,31.4,73554.67,0.0,-0.74259,0.00015,22.08355]
[1780287018128,31.4,73556.82,0.0,-0.74228,0.00015,22.0981]
[1780287019916,31.4,73556.82,0.0,-0.74228,0.00015,22.0981]
[1780287021148,31.4,73559.7,0.0,-0.74185,0.00015,22.11794]
[1780287026184,31.4,73559.04,0.0,-0.74197,0.00015,22.11281]
[1780287028198,31.4,73562.73,0.0,-0.74142,0.00015,22.13836]
[1780287029205,31.4,73566.49,0.0,-0.74085,0.00015,22.16444]
[1780287034239,31.4,73566.14,0.0,-0.74094,0.00015,22.15816]
[1780287039275,31.4,73567.61,0.0,-0.74072,0.00015,22.16809]
[1780287043303,31.4,73569.72,0.0,-0.74041,0.00015,22.18251]
[1780287051359,31.39,73568.51,0.0,-0.7406,0.00015,22.17363]
[1780287056394,31.39,73567.04,0.0,-0.74083,0.00015,22.16315]
[1780287059415,31.39,73558.13,0.0,-0.74217,0.00015,22.10087]
[1780287060422,31.39,73547.32,0.0,-0.7438,0.00015,22.02518]
[1780287061575,31.39,73547.32,0.0,-0.7438,0.00015,22.02518]
[1780287061623,31.39,73547.32,0.0,-0.7438,0.00015,22.02518]
[1780287061672,31.39,73541.28,0.0,-0.7447,0.00015,21.98274]
[1780287063443,31.39,73538.78,0.0,-0.74507,0.00015,21.96523]
[1780287064127,31.39,73538.78,0.0,-0.74507,0.00015,21.96523]
[1780287067471,31.39,73535.82,0.0,-0.74551,0.00015,21.94448]
[1780287068478,31.39,73531.39,0.0,-0.74617,0.00015,21.91322]
[1780287073513,31.39,73530.59,0.0,-0.74629,0.00015,21.90783]
[1780287075528,31.4,73514.2,0.0,-0.74872,0.00015,21.79187]
[1780287076536,31.4,73513.02,0.0,-0.7489,0.00015,21.78349]
[1780287077543,31.4,73511.6,0.0,-0.74911,0.00015,21.77342]
[1780287079557,31.4,73507.53,0.0,-0.74971,0.00015,21.74452]
[1780287080564,31.4,73504.46,0.0,-0.75016,0.00015,21.7227]
[1780287084985,31.4,73504.26,0.0,-0.75019,0.00015,21.7215]
[1780287085005,31.4,73503.42,0.0,-0.75031,0.00015,21.71568]
[1780287085885,31.4,73503.42,0.0,-0.75031,0.00015,21.71568]
[1780287085984,31.4,73499.85,0.0,-0.75084,0.00015,21.69033]
[1780287086973,31.4,73497.23,0.0,-0.75122,0.00015,21.67175]
[1780287088990,31.4,73496.34,0.0,-0.75135,0.00015,21.66539]
[1780287089067,31.4,73494.49,0.0,-0.75162,0.00015,21.65246]
[1780287091641,31.4,73496.31,0.0,-0.75137,0.00015,21.66224]
[1780287096677,31.4,73496.33,0.0,-0.75135,0.00015,21.66303]
[1780287097684,31.4,73495.1,0.0,-0.75153,0.00015,21.65437]
[1780287100705,31.4,73500.56,0.0,-0.75071,0.00015,21.69376]
[1780287101712,31.4,73501.78,0.0,-0.75053,0.00015,21.70244]
[1780287104733,31.4,73504.26,0.0,-0.75017,0.00015,21.72001]
[1780287107754,31.4,73502.89,0.0,-0.75038,0.00015,21.7101]
[1780287108761,31.4,73500.87,0.0,-0.75068,0.00015,21.69561]
[1780287111782,31.4,73503.72,0.0,-0.75026,0.00015,21.71572]
[1780287116816,31.4,73504.44,0.0,-0.75016,0.00015,21.72042]
[1780287119837,31.4,73505.93,0.0,-0.74995,0.00015,21.73076]
[1780287120845,31.4,73508.18,0.0,-0.74962,0.00015,21.7467]
[1780287121852,31.4,73512.36,0.0,-0.749,0.00015,21.77632]
[1780287123866,31.4,73518.25,0.0,-0.74813,0.00015,21.81787]
[1780287124873,31.4,73520.41,0.0,-0.74781,0.00015,21.83309]
[1780287125880,31.4,73524.26,0.0,-0.74724,0.00015,21.86031]
[1780287130914,31.4,73526.34,0.0,-0.74694,0.00015,21.87463]
[1780287132871,31.4,73526.89,0.0,-0.74686,0.00015,21.87843]
[1780287132970,31.4,73528.64,0.0,-0.7466,0.00015,21.89079]
[1780287133747,31.4,73528.64,0.0,-0.7466,0.00015,21.89079]
[1780287136957,31.4,73524.6,0.0,-0.7472,0.00015,21.86209]
[1780287137964,31.4,73518.03,0.0,-0.74818,0.00015,21.8155]
[1780287142999,31.4,73517.99,0.0,-0.74818,0.00015,21.81539]
[1780287147030,31.4,73520.15,0.0,-0.74786,0.00015,21.83078]
[1780287148037,31.4,73522.9,0.0,-0.74745,0.00015,21.8502]
[1780287153071,31.39,73522.17,0.0,-0.74759,0.00015,21.84116]
[1780287157100,31.39,73515.55,0.0,-0.74858,0.00015,21.79395]
[1780287158107,31.39,73512.42,0.0,-0.74905,0.00015,21.7717]
[1780287163142,31.39,73511.62,0.0,-0.74916,0.00015,21.76609]
[1780287168177,31.39,73509.94,0.0,-0.74941,0.00015,21.75429]
[1780287169037,31.39,73509.94,0.0,-0.74941,0.00015,21.75429]
[1780287169104,31.39,73509.94,0.0,-0.74941,0.00015,21.75429]
[1780287170191,31.39,73504.16,0.0,-0.75026,0.00015,21.71324]
[1780287171199,31.39,73500.84,0.0,-0.75075,0.00015,21.68966]
[1780287176233,31.4,73500.58,0.0,-0.75078,0.00015,21.6884]
[1780287181269,31.4,73503.2,0.0,-0.75038,0.00015,21.70767]
[1780287182276,31.4,73508.87,0.0,-0.74954,0.00015,21.74814]
[1780287183283,31.4,73515.42,0.0,-0.74856,0.00015,21.79474]
[1780287188318,31.4,73516.14,0.0,-0.74846,0.00015,21.79986]
[1780287191339,31.4,73514.18,0.0,-0.74875,0.00015,21.78596]
[1780287194359,31.4,73512.24,0.0,-0.74903,0.00015,21.77224]
[1780287197381,31.4,73513.94,0.0,-0.74878,0.00015,21.78442]
[1780287198388,31.4,73512.57,0.0,-0.74898,0.00015,21.77472]
[1780287203423,31.4,73515.47,0.0,-0.74855,0.00015,21.79549]
[1780287206444,31.4,73513.81,0.0,-0.74879,0.00015,21.78377]
[1780287210472,31.4,73511.87,0.0,-0.74908,0.00015,21.77013]
[1780287215509,31.4,73511.8,0.0,-0.74911,0.00015,21.76633]
[1780287220544,31.4,73511.99,0.0,-0.74908,0.00015,21.7679]
[1780287223565,31.4,73509.67,0.0,-0.74942,0.00015,21.75155]
[1780287225579,31.4,73504.54,0.0,-0.75017,0.00015,21.71516]
[1780287226586,31.4,73501.5,0.0,-0.75062,0.00015,21.69359]
[1780287227593,31.4,73500.28,0.0,-0.7508,0.00015,21.68501]
[1780287230614,31.4,73495.88,0.0,-0.75144,0.00015,21.65399]
[1780287235649,31.41,73491.14,0.0,-0.75212,0.00015,21.62089]
[1780287238670,31.41,73493.77,0.0,-0.75173,0.00015,21.63993]
[1780287239677,31.41,73496.03,0.0,-0.7514,0.00015,21.65609]
[1780287240684,31.41,73497.4,0.0,-0.75119,0.00015,21.66587]
[1780287242698,31.41,73499.62,0.0,-0.75087,0.00015,21.68168]
[1780287244712,31.41,73496.06,0.0,-0.75139,0.00015,21.65622]
[1780287246726,31.41,73494.81,0.0,-0.75158,0.00015,21.64729]
[1780287248740,31.41,73496.31,0.0,-0.75136,0.00015,21.65801]
[1780287251761,31.41,73499.17,0.0,-0.75093,0.00015,21.6784]
[1780287252768,31.41,73501.88,0.0,-0.75053,0.00015,21.6977]
[1780287255789,31.41,73500.13,0.0,-0.7508,0.00015,21.68507]
[1780287256796,31.41,73502.45,0.0,-0.75045,0.00015,21.70157]
[1780287258810,31.41,73505.89,0.0,-0.74995,0.00015,21.72595]
[1780287259817,31.41,73508.61,0.0,-0.74955,0.00015,21.74521]
[1780287264852,31.41,73504.3,0.0,-0.75019,0.00015,21.71427]
[1780287265859,31.41,73502.31,0.0,-0.75048,0.00015,21.70013]
[1780287270893,31.41,73502.35,0.0,-0.75047,0.00015,21.70072]
[1780287274923,31.41,73504.23,0.0,-0.75021,0.00015,21.71083]
[1780287275930,31.41,73505.53,0.0,-0.75002,0.00015,21.72014]
[1780287280965,31.41,73506.57,0.0,-0.74986,0.00015,21.72773]
[1780287284993,31.41,73507.89,0.0,-0.74966,0.00015,21.73723]
[1780287290030,31.41,73506.79,0.0,-0.74983,0.00015,21.72949]
[1780287295065,31.41,73507.0,0.0,-0.74979,0.00015,21.73106]
[1780287299093,31.41,73509.72,0.0,-0.74939,0.00015,21.75044]
[1780287304128,31.41,73509.87,0.0,-0.74937,0.00015,21.75145]
[1780287307148,31.41,73511.57,0.0,-0.74912,0.00015,21.76345]
[1780287309164,31.41,73512.91,0.0,-0.74892,0.00015,21.7729]
[1780287311178,31.41,73510.11,0.0,-0.74934,0.00015,21.75293]
[1780287313192,31.41,73511.47,0.0,-0.74914,0.00015,21.76255]
[1780287317219,31.41,73513.5,0.0,-0.74884,0.00015,21.77684]
[1780287319234,31.41,73516.39,0.0,-0.74841,0.00015,21.79725]
[1780287324269,31.41,73516.16,0.0,-0.74845,0.00015,21.79528]
[1780287328465,31.41,73516.62,0.0,-0.74839,0.00015,21.79829]
[1780287336032,31.4,73517.81,0.0,-0.74825,0.00015,21.80274]
[1780287341388,31.4,73517.95,0.0,-0.74824,0.00015,21.80334]
[1780287346423,31.4,73519.15,0.0,-0.74807,0.00015,21.8115]
[1780287349444,31.4,73523.57,0.0,-0.74741,0.00015,21.84258]
[1780287354480,31.4,73525.06,0.0,-0.7472,0.00015,21.85256]
[1780287355487,31.4,73523.53,0.0,-0.74743,0.00015,21.84162]
[1780287361529,31.4,73522.9,0.0,-0.74754,0.00015,21.83655]
[1780287366564,31.4,73522.98,0.0,-0.74754,0.00015,21.83662]
[1780287370592,31.39,73524.57,0.0,-0.74731,0.00015,21.84747]
[1780287372606,31.39,73522.4,0.0,-0.74764,0.00015,21.83189]
[1780287377640,31.39,73522.25,0.0,-0.74767,0.00015,21.83035]
[1780287383683,31.39,73522.44,0.0,-0.74766,0.00015,21.83114]
[1780287388718,31.39,73522.47,0.0,-0.74766,0.00015,21.83088]
[1780287393753,31.39,73522.83,0.0,-0.74764,0.00015,21.82944]
[1780287398788,31.39,73522.77,0.0,-0.74766,0.00015,21.82854]
[1780287403823,31.38,73524.24,0.0,-0.74745,0.00015,21.83846]
[1780287407854,31.38,73521.92,0.0,-0.74781,0.00015,21.8216]
[1780287410875,31.38,73516.55,0.0,-0.74861,0.00015,21.78325]
[1780287411882,31.38,73515.08,0.0,-0.74883,0.00015,21.77277]
[1780287413896,31.38,73513.67,0.0,-0.74904,0.00015,21.76268]
[1780287419941,31.38,73512.3,0.0,-0.74925,0.00015,21.75272]
[1780287420961,31.38,73512.3,0.0,-0.74925,0.00015,21.75272]
[1780287421290,31.38,73509.34,0.0,-0.74969,0.00015,21.73164]
[1780287421955,31.38,73503.91,0.0,-0.7505,0.00015,21.69294]
[1780287423968,31.38,73499.79,0.0,-0.7511,0.00015,21.66363]
[1780287424976,31.38,73497.38,0.0,-0.75146,0.00015,21.64637]
[1780287429005,31.38,73496.09,0.0,-0.75165,0.00015,21.63715]
[1780287430327,31.38,73496.09,0.0,-0.75165,0.00015,21.63715]
[1780287430428,31.38,73501.98,0.0,-0.75078,0.00015,21.67913]
[1780287431425,31.38,73505.52,0.0,-0.75026,0.00015,21.70424]
[1780287432299,31.38,73503.0,0.0,-0.75064,0.00015,21.68614]
[1780287433033,31.38,73497.29,0.0,-0.75148,0.00015,21.64535]
[1780287434040,31.38,73495.32,0.0,-0.75177,0.00015,21.63118]
[1780287439080,31.38,73494.71,0.0,-0.75187,0.00015,21.62653]
[1780287444115,31.38,73494.26,0.0,-0.75194,0.00015,21.62306]
[1780287449150,31.38,73494.32,0.0,-0.75194,0.00015,21.62328]
[1780287450157,31.38,73496.36,0.0,-0.75164,0.00015,21.63784]
[1780287455192,31.38,73495.95,0.0,-0.75173,0.00015,21.63114]
[1780287460227,31.38,73495.92,0.0,-0.75174,0.00015,21.6307]
[1780287465262,31.38,73496.86,0.0,-0.7516,0.00015,21.63722]
[1780287468283,31.38,73488.27,0.0,-0.75287,0.00015,21.57555]
[1780287469290,31.37,73481.22,0.0,-0.75391,0.00015,21.52476]
[1780287470297,31.37,73479.35,0.0,-0.75419,0.00015,21.51121]
[1780287472312,31.37,73477.41,0.0,-0.75448,0.00015,21.49719]
[1780287474327,31.37,73476.37,0.0,-0.75463,0.00015,21.48966]
[1780287478354,31.37,73477.19,0.0,-0.75451,0.00015,21.49552]
[1780287479361,31.37,73478.77,0.0,-0.75428,0.00015,21.50688]
[1780287481375,31.37,73480.46,0.0,-0.75403,0.00015,21.519]
[1780287484396,31.37,73475.97,0.0,-0.75469,0.00015,21.48659]
[1780287485403,31.37,73475.06,0.0,-0.75483,0.00015,21.48004]
[1780287487417,31.37,73467.29,0.0,-0.75597,0.00015,21.42393]
[1780287488426,31.37,73463.84,0.0,-0.75647,0.00015,21.39898]
[1780287490440,31.37,73463.39,0.0,-0.75654,0.00015,21.39577]
[1780287495475,31.37,73463.54,0.0,-0.75651,0.00015,21.3969]
[1780287498496,31.37,73459.73,0.0,-0.75707,0.00015,21.36925]
[1780287499503,31.37,73458.74,0.0,-0.75722,0.00015,21.36204]
[1780287500510,31.37,73459.26,0.0,-0.75714,0.00015,21.36578]
[1780287502523,31.37,73459.66,0.0,-0.75708,0.00015,21.3686]
[1780287504538,31.37,73459.32,0.0,-0.75714,0.00015,21.36606]
[1780287505545,31.37,73458.91,0.0,-0.7572,0.00015,21.36305]
[1780287506552,31.37,73450.17,0.0,-0.75847,0.00015,21.29961]
[1780287508568,31.37,73445.06,0.0,-0.75921,0.00015,21.26255]
[1780287510635,31.37,73442.73,0.0,-0.75955,0.00015,21.24567]
[1780287510722,31.37,73441.56,0.0,-0.75972,0.00015,21.23724]
[1780287510755,31.37,73441.56,0.0,-0.75972,0.00015,21.23724]
[1780287511233,31.37,73441.56,0.0,-0.75972,0.00015,21.23724]
[1780287511589,31.37,73431.98,0.0,-0.76113,0.00014,21.16391]
[1780287512596,31.37,73428.12,0.0,-0.76169,0.00014,21.13575]
[1780287512972,31.37,73428.12,0.0,-0.76169,0.00014,21.13575]
[1780287513603,31.37,73420.24,0.0,-0.76283,0.00014,21.07814]
[1780287514610,31.37,73415.71,0.0,-0.76348,0.00014,21.04507]
[1780287515617,31.38,73413.67,0.0,-0.76377,0.00014,21.03028]
[1780287516624,31.38,73415.55,0.0,-0.76349,0.00014,21.04429]
[1780287517631,31.38,73414.36,0.0,-0.76366,0.00014,21.03574]
[1780287522665,31.38,73415.66,0.0,-0.76345,0.00014,21.04613]
[1780287525687,31.38,73416.65,0.0,-0.76331,0.00014,21.05358]
[1780287528708,31.38,73413.7,0.0,-0.76373,0.00014,21.03208]
[1780287531729,31.38,73411.45,0.0,-0.76405,0.00014,21.01578]
[1780287533743,31.38,73419.65,0.0,-0.76286,0.00014,21.07613]
[1780287534762,31.38,73425.32,0.0,-0.76204,0.00014,21.11767]
[1780287536771,31.38,73430.2,0.0,-0.76134,0.00014,21.15329]
[1780287537778,31.38,73431.93,0.0,-0.76109,0.00014,21.16596]
[1780287538785,31.38,73429.31,0.0,-0.76147,0.00014,21.14683]
[1780287540505,31.38,73429.31,0.0,-0.76147,0.00014,21.14683]
[1780287540552,31.38,73424.58,0.0,-0.76215,0.00014,21.11217]
[1780287541002,31.38,73424.58,0.0,-0.76215,0.00014,21.11217]
[1780287541050,31.38,73424.62,0.0,-0.76215,0.00014,21.11246]
[1780287544836,31.38,73418.35,0.0,-0.76305,0.00014,21.06665]
[1780287550488,31.38,73416.47,0.0,-0.76331,0.00014,21.05331]
[1780287550720,31.38,73416.34,0.0,-0.76332,0.00014,21.0526]
[1780287555913,31.38,73414.59,0.0,-0.76357,0.00014,21.04029]
[1780287561395,31.39,73411.88,0.0,-0.76395,0.00014,21.02071]
[1780287561471,31.39,73411.88,0.0,-0.76395,0.00014,21.02071]
[1780287566801,31.39,73408.74,0.0,-0.76439,0.00014,20.99822]
[1780287566974,31.39,73408.74,0.0,-0.76439,0.00014,20.99822]
[1780287568646,31.39,73408.27,0.0,-0.76445,0.00014,20.99487]
[1780287568720,31.39,73408.27,0.0,-0.76445,0.00014,20.99487]
[1780287569246,31.39,73408.41,0.0,-0.76443,0.00014,20.99601]
[1780287569469,31.39,73408.41,0.0,-0.76443,0.00014,20.99601]
[1780287569536,31.39,73410.11,0.0,-0.76418,0.00014,21.00869]
[1780287571448,31.39,73411.07,0.0,-0.76405,0.00014,21.01574]
[1780287571475,31.39,73411.07,0.0,-0.76405,0.00014,21.01574]
[1780287572351,31.39,73414.08,0.0,-0.76364,0.00014,21.03442]
[1780287572473,31.39,73414.08,0.0,-0.76364,0.00014,21.03442]
[1780287576053,31.39,73428.07,0.0,-0.76162,0.00014,21.13694]
[1780287577060,31.39,73435.98,0.0,-0.76047,0.00014,21.1947]
[1780287578836,31.39,73436.82,0.0,-0.76035,0.00014,21.20078]
[1780287578994,31.39,73436.82,0.0,-0.76035,0.00014,21.20078]
[1780287580277,31.39,73436.77,0.0,-0.76036,0.00014,21.20037]
[1780287580473,31.39,73436.77,0.0,-0.76036,0.00014,21.20037]
[1780287582095,31.39,73431.24,0.0,-0.76116,0.00014,21.15985]
[1780287584109,31.39,73426.05,0.0,-0.76191,0.00014,21.12195]
[1780287585791,31.39,73425.47,0.0,-0.762,0.00014,21.11775]
[1780287585981,31.39,73425.47,0.0,-0.762,0.00014,21.11775]
[1780287586424,31.39,73425.47,0.0,-0.762,0.00014,21.11775]
[1780287586476,31.39,73425.47,0.0,-0.762,0.00014,21.11775]
[1780287586557,31.39,73425.47,0.0,-0.762,0.00014,21.11775]
[1780287586719,31.39,73425.47,0.0,-0.762,0.00014,21.11775]
[1780287586656,31.39,73422.88,0.0,-0.76237,0.00014,21.09892]
[1780287588110,31.39,73421.34,0.0,-0.76259,0.00014,21.08764]
[1780287588221,31.39,73421.34,0.0,-0.76259,0.00014,21.08764]
[1780287593613,31.39,73419.4,0.0,-0.76286,0.00014,21.07379]
[1780287593726,31.39,73419.4,0.0,-0.76286,0.00014,21.07379]
[1780287593709,31.39,73413.6,0.0,-0.76369,0.00014,21.03143]
[1780287593938,31.39,73413.6,0.0,-0.76369,0.00014,21.03143]
[1780287593998,31.39,73413.6,0.0,-0.76369,0.00014,21.03143]
[1780287594179,31.39,73414.07,0.0,-0.76363,0.00014,21.03488]
[1780287594767,31.39,73414.07,0.0,-0.76363,0.00014,21.03488]
[1780287594975,31.39,73414.07,0.0,-0.76363,0.00014,21.03488]
[1780287596805,31.39,73413.47,0.0,-0.76371,0.00014,21.03063]
[1780287596975,31.39,73413.47,0.0,-0.76371,0.00014,21.03063]
[1780287602235,31.39,73412.31,0.0,-0.76387,0.00014,21.02256]
[1780287604253,31.39,73397.66,0.0,-0.76597,0.00014,20.91495]
[1780287605257,31.39,73389.13,0.0,-0.76718,0.00014,20.85206]
[1780287607272,31.39,73377.84,0.0,-0.76879,0.00014,20.76881]
[1780287609285,31.39,73374.52,0.0,-0.76925,0.00014,20.74465]
[1780287611707,31.39,73374.59,0.0,-0.76924,0.00014,20.74541]
[1780287611727,31.39,73374.59,0.0,-0.76924,0.00014,20.74541]
[1780287612447,31.4,73374.91,0.0,-0.76918,0.00014,20.7483]
[1780287612471,31.4,73374.91,0.0,-0.76918,0.00014,20.7483]
[1780287612500,31.4,73374.71,0.0,-0.76921,0.00014,20.74682]
[1780287618348,31.4,73374.63,0.0,-0.7692,0.00014,20.74727]
[1780287619355,31.4,73386.36,0.0,-0.76753,0.00014,20.83426]
[1780287621369,31.4,73392.01,0.0,-0.76671,0.00014,20.87643]
[1780287623383,31.4,73376.54,0.0,-0.76892,0.00014,20.76199]
[1780287625303,31.4,73375.52,0.0,-0.76906,0.00014,20.7545]
[1780287625397,31.4,73375.68,0.0,-0.76903,0.00014,20.7558]
[1780287626630,31.4,73375.68,0.0,-0.76903,0.00014,20.7558]
[1780287629701,31.4,73377.76,0.0,-0.76873,0.00014,20.77155]
[1780287629729,31.4,73377.76,0.0,-0.76873,0.00014,20.77155]
[1780287629788,31.4,73388.19,0.0,-0.76724,0.00014,20.84891]
[1780287630344,31.4,73388.19,0.0,-0.76724,0.00014,20.84891]
[1780287630477,31.4,73388.19,0.0,-0.76724,0.00014,20.84891]
[1780287630568,31.4,73390.31,0.0,-0.76694,0.00014,20.86456]
[1780287632576,31.4,73390.62,0.0,-0.76692,0.00014,20.86328]
[1780287632721,31.4,73390.62,0.0,-0.76692,0.00014,20.86328]
[1780287634464,31.4,73394.82,0.0,-0.76632,0.00014,20.89423]
[1780287634484,31.4,73394.82,0.0,-0.76632,0.00014,20.89423]
[1780287635618,31.4,73395.31,0.0,-0.76625,0.00014,20.89774]
[1780287635720,31.4,73395.31,0.0,-0.76625,0.00014,20.89774]
[1780287635716,31.4,73395.17,0.0,-0.76628,0.00014,20.89664]
[1780287640407,31.4,73395.72,0.0,-0.7662,0.00014,20.90052]
[1780287640475,31.4,73395.72,0.0,-0.7662,0.00014,20.90052]
[1780287643523,31.4,73389.44,0.0,-0.7671,0.00014,20.85404]
[1780287644771,31.4,73389.44,0.0,-0.7671,0.00014,20.85404]
[1780287644973,31.4,73390.28,0.0,-0.76698,0.00014,20.86027]
[1780287646092,31.4,73391.62,0.0,-0.76679,0.00014,20.87027]
[1780287646222,31.4,73391.62,0.0,-0.76679,0.00014,20.87027]
[1780287646569,31.4,73391.62,0.0,-0.76679,0.00014,20.87027]
[1780287646723,31.4,73391.62,0.0,-0.76679,0.00014,20.87027]
[1780287646800,31.4,73391.69,0.0,-0.76678,0.00014,20.87082]
[1780287652587,31.4,73392.71,0.0,-0.76663,0.00014,20.87819]
[1780287653593,31.4,73397.92,0.0,-0.76589,0.00014,20.91658]
[1780287654903,31.4,73401.42,0.0,-0.76539,0.00014,20.94237]
[1780287654978,31.4,73401.42,0.0,-0.76539,0.00014,20.94237]
[1780287655608,31.4,73408.09,0.0,-0.76443,0.00014,20.99138]
[1780287656677,31.4,73408.09,0.0,-0.76443,0.00014,20.99138]
[1780287656724,31.4,73408.09,0.0,-0.76443,0.00014,20.99138]
[1780287659448,31.4,73405.24,0.0,-0.76484,0.00014,20.97048]
[1780287659473,31.4,73405.24,0.0,-0.76484,0.00014,20.97048]
[1780287660904,31.4,73406.18,0.0,-0.7647,0.00014,20.97745]
[1780287660973,31.4,73406.18,0.0,-0.7647,0.00014,20.97745]
[1780287661653,31.4,73407.03,0.0,-0.76458,0.00014,20.98382]
[1780287662617,31.4,73407.03,0.0,-0.76458,0.00014,20.98382]
[1780287662721,31.4,73407.03,0.0,-0.76458,0.00014,20.98382]
[1780287666627,31.4,73408.66,0.0,-0.76434,0.00014,20.99607]
[1780287666722,31.4,73408.66,0.0,-0.76434,0.00014,20.99607]
[1780287669709,31.4,73403.73,0.0,-0.76504,0.00014,20.96026]
[1780287670716,31.4,73396.41,0.0,-0.76608,0.00014,20.90651]
[1780287672353,31.4,73392.9,0.0,-0.76658,0.00014,20.88083]
[1780287672479,31.4,73392.9,0.0,-0.76658,0.00014,20.88083]
[1780287672526,31.4,73392.9,0.0,-0.76658,0.00014,20.88083]
[1780287672724,31.4,73392.9,0.0,-0.76658,0.00014,20.88083]
[1780287674445,31.41,73392.23,0.0,-0.76667,0.00014,20.87637]
[1780287674471,31.41,73392.23,0.0,-0.76667,0.00014,20.87637]
[1780287675752,31.41,73391.98,0.0,-0.76669,0.00014,20.875]
[1780287680786,31.41,73391.08,0.0,-0.7668,0.00014,20.86954]
[1780287681793,31.41,73386.07,0.0,-0.76751,0.00014,20.83279]
[1780287684877,31.41,73383.38,0.0,-0.76787,0.00014,20.8138]
[1780287684979,31.41,73383.38,0.0,-0.76787,0.00014,20.8138]
[1780287692032,31.42,73382.96,0.0,-0.7679,0.00014,20.81216]
[1780287692221,31.42,73382.96,0.0,-0.7679,0.00014,20.81216]
[1780287692322,31.42,73382.96,0.0,-0.76792,0.00014,20.80916]
[1780287695377,31.42,73379.06,0.0,-0.76846,0.00014,20.78089]
[1780287695472,31.42,73379.06,0.0,-0.76846,0.00014,20.78089]
[1780287698462,31.42,73378.29,0.0,-0.76856,0.00014,20.77583]
[1780287699919,31.43,73370.85,0.0,-0.76959,0.00014,20.72185]
[1780287700926,31.43,73364.98,0.0,-0.77042,0.00014,20.67846]
[1780287702475,31.43,73364.98,0.0,-0.77042,0.00014,20.67846]
[1780287702559,31.43,73359.82,0.0,-0.77115,0.00014,20.6402]
[1780287703947,31.43,73354.87,0.0,-0.77184,0.00014,20.60384]
[1780287706985,31.43,73362.56,0.0,-0.77074,0.00014,20.66186]
[1780287708995,31.43,73363.93,0.0,-0.77054,0.00014,20.67242]
[1780287712016,31.43,73368.43,0.0,-0.76989,0.00014,20.70638]
[1780287713010,31.43,73368.43,0.0,-0.76989,0.00014,20.70638]
[1780287713224,31.43,73368.43,0.0,-0.76989,0.00014,20.70638]
[1780287714826,31.43,73368.63,0.0,-0.76985,0.00014,20.70803]
[1780287714835,31.43,73368.48,0.0,-0.76987,0.00014,20.70726]
[1780287714974,31.43,73368.48,0.0,-0.76987,0.00014,20.70726]
[1780287719330,31.43,73366.62,0.0,-0.77012,0.00014,20.69399]
[1780287719480,31.43,73366.62,0.0,-0.77012,0.00014,20.69399]
[1780287720073,31.44,73359.46,0.0,-0.77113,0.00014,20.64122]
[1780287721080,31.44,73364.31,0.0,-0.77044,0.00014,20.67751]
[1780287723050,31.44,73361.49,0.0,-0.77083,0.00014,20.65678]
[1780287723300,31.44,73361.49,0.0,-0.77083,0.00014,20.65678]
[1780287724108,31.44,73346.09,0.0,-0.77299,0.00014,20.54266]
[1780287725115,31.44,73327.5,0.0,-0.77559,0.00014,20.40408]
[1780287726122,31.44,73316.22,0.0,-0.77716,0.00014,20.31987]
[1780287727129,31.44,73315.45,0.0,-0.77726,0.00014,20.31447]
[1780287731157,31.45,73323.63,0.0,-0.77609,0.00014,20.37735]
[1780287733171,31.45,73331.38,0.0,-0.77499,0.00014,20.43597]
[1780287735185,31.45,73342.36,0.0,-0.77341,0.00014,20.52035]
[1780287737202,31.45,73345.7,0.0,-0.77293,0.00014,20.5457]
[1780287739217,31.46,73339.39,0.0,-0.7738,0.00014,20.49927]
[1780287740225,31.46,73344.4,0.0,-0.77309,0.00014,20.53702]
[1780287741231,31.46,73339.28,0.0,-0.77381,0.00014,20.49915]
[1780287744053,31.46,73338.14,0.0,-0.77395,0.00014,20.49138]
[1780287744223,31.46,73338.14,0.0,-0.77395,0.00014,20.49138]
[1780287748925,31.46,73337.15,0.0,-0.77407,0.00014,20.48496]
[1780287748975,31.46,73337.45,0.0,-0.77403,0.00014,20.48744]
[1780287749287,31.46,73338.18,0.0,-0.77392,0.00014,20.49313]
[1780287751599,31.46,73337.73,0.0,-0.77398,0.00014,20.49]
[1780287751724,31.46,73337.73,0.0,-0.77398,0.00014,20.49]
[1780287753323,31.47,73348.34,0.0,-0.7725,0.00014,20.56623]
[1780287754433,31.47,73348.34,0.0,-0.7725,0.00014,20.56623]
[1780287754478,31.47,73348.34,0.0,-0.7725,0.00014,20.56623]
[1780287754576,31.47,73344.24,0.0,-0.77307,0.00014,20.53582]
[1780287756512,31.47,73345.38,0.0,-0.77291,0.00014,20.54463]
[1780287756720,31.47,73345.38,0.0,-0.77291,0.00014,20.54463]
[1780287756820,31.47,73345.42,0.0,-0.77289,0.00014,20.54554]
[1780287761015,31.47,73346.11,0.0,-0.77277,0.00014,20.55186]
[1780287761222,31.47,73346.11,0.0,-0.77277,0.00014,20.55186]
[1780287766414,31.48,73343.63,0.0,-0.77309,0.00014,20.53489]
[1780287768796,31.48,73343.53,0.0,-0.7731,0.00014,20.53446]
[1780287768809,31.48,73343.17,0.0,-0.77313,0.00014,20.53244]
[1780287768972,31.48,73343.17,0.0,-0.77313,0.00014,20.53244]
[1780287773008,31.48,73345.09,0.0,-0.77284,0.00014,20.54769]
[1780287773224,31.48,73345.09,0.0,-0.77284,0.00014,20.54769]
[1780287777537,31.48,73345.26,0.0,-0.77281,0.00014,20.54958]
[1780287777724,31.48,73345.26,0.0,-0.77281,0.00014,20.54958]
[1780287778417,31.49,73345.82,0.0,-0.77271,0.00014,20.55497]
[1780287778471,31.49,73345.82,0.0,-0.77271,0.00014,20.55497]
[1780287778500,31.49,73345.62,0.0,-0.77273,0.00014,20.55348]
[1780287781925,31.49,73347.43,0.0,-0.77247,0.00014,20.56756]
[1780287781930,31.49,73354.89,0.0,-0.77141,0.00014,20.62354]
[1780287781977,31.49,73354.89,0.0,-0.77141,0.00014,20.62354]
[1780287787289,31.49,73358.35,0.0,-0.7709,0.00014,20.65006]
[1780287787471,31.49,73358.35,0.0,-0.7709,0.00014,20.65006]
[1780287787564,31.49,73356.96,0.0,-0.77109,0.00014,20.63997]
[1780287789578,31.49,73346.9,0.0,-0.7725,0.00014,20.56568]
[1780287791937,31.49,73343.16,0.0,-0.77302,0.00014,20.53809]
[1780287791592,31.49,73342.08,0.0,-0.77317,0.00014,20.53038]
[1780287791988,31.49,73342.08,0.0,-0.77317,0.00014,20.53038]
[1780287792599,31.49,73347.39,0.0,-0.77241,0.00014,20.57026]
[1780287795620,31.5,73354.32,0.0,-0.77142,0.00014,20.62274]
[1780287795990,31.5,73354.32,0.0,-0.77142,0.00014,20.62274]
[1780287796222,31.5,73354.32,0.0,-0.77142,0.00014,20.62274]
[1780287797191,31.5,73356.59,0.0,-0.77109,0.00014,20.6399]
[1780287797219,31.5,73356.59,0.0,-0.77109,0.00014,20.6399]
[1780287797634,31.5,73357.7,0.0,-0.77093,0.00014,20.64838]
[1780287802670,31.5,73355.18,0.0,-0.77126,0.00014,20.63084]
[1780287803302,31.5,73355.18,0.0,-0.77126,0.00014,20.63084]
[1780287803474,31.5,73355.18,0.0,-0.77126,0.00014,20.63084]
[1780287804684,31.5,73350.74,0.0,-0.77188,0.00014,20.59836]
[1780287807705,31.51,73345.61,0.0,-0.77258,0.00014,20.56106]
[1780287809082,31.51,73344.8,0.0,-0.77269,0.00014,20.55535]
[1780287809221,31.51,73344.8,0.0,-0.77269,0.00014,20.55535]
[1780287809528,31.51,73344.8,0.0,-0.77269,0.00014,20.55535]
[1780287809725,31.51,73344.8,0.0,-0.77269,0.00014,20.55535]
[1780287809822,31.51,73344.69,0.0,-0.77269,0.00014,20.55519]
[1780287815762,31.51,73345.03,0.0,-0.77263,0.00014,20.55609]
[1780287820605,31.52,73345.87,0.0,-0.77249,0.00014,20.56362]
[1780287820723,31.52,73345.87,0.0,-0.77249,0.00014,20.56362]
[1780287825831,31.52,73347.82,0.0,-0.77218,0.00014,20.57991]
[1780287831873,31.53,73347.14,0.0,-0.77224,0.00014,20.57658]
[1780287836908,31.53,73347.08,0.0,-0.77222,0.00014,20.57757]
[1780287841942,31.53,73346.95,0.0,-0.77221,0.00014,20.57802]
[1780287843043,31.53,73346.59,0.0,-0.77226,0.00014,20.57563]
[1780287843220,31.53,73346.59,0.0,-0.77226,0.00014,20.57563]
[1780287843957,31.54,73340.7,0.0,-0.77308,0.00014,20.53214]
[1780287844964,31.54,73331.31,0.0,-0.77439,0.00014,20.46244]
[1780287845604,31.54,73331.31,0.0,-0.77439,0.00014,20.46244]
[1780287845724,31.54,73331.31,0.0,-0.77439,0.00014,20.46244]
[1780287845971,31.54,73330.28,0.0,-0.77453,0.00014,20.45507]
[1780287846157,31.54,73330.28,0.0,-0.77453,0.00014,20.45507]
[1780287846223,31.54,73330.28,0.0,-0.77453,0.00014,20.45507]
[1780287846978,31.54,73326.68,0.0,-0.77503,0.00014,20.42853]
[1780287847990,31.54,73317.99,0.0,-0.77624,0.00014,20.36361]
[1780287850014,31.54,73323.02,0.0,-0.77553,0.00014,20.40169]
[1780287851019,31.54,73327.42,0.0,-0.7749,0.00014,20.43506]
[1780287854516,31.54,73325.13,0.0,-0.77521,0.00014,20.41858]
[1780287863701,31.55,73319.64,0.0,-0.77594,0.00014,20.37932]
[1780287863724,31.55,73319.64,0.0,-0.77594,0.00014,20.37932]
[1780287863802,31.55,73321.98,0.0,-0.77561,0.00014,20.39727]
[1780287865121,31.55,73329.05,0.0,-0.77462,0.00014,20.4502]
[1780287869149,31.55,73334.08,0.0,-0.77389,0.00014,20.4887]
[1780287870158,31.55,73340.15,0.0,-0.77304,0.00014,20.5341]
[1780287875196,31.56,73342.42,0.0,-0.77271,0.00014,20.54902]
[1780287880231,31.56,73338.65,0.0,-0.77321,0.00014,20.52259]
[1780287885266,31.56,73338.49,0.0,-0.7732,0.00014,20.52314]
[1780287890301,31.57,73338.49,0.0,-0.77317,0.00014,20.5247]
[1780287895336,31.57,73337.37,0.0,-0.7733,0.00014,20.51797]
[1780287900371,31.58,73338.59,0.0,-0.77309,0.00014,20.52868]
[1780287903392,31.58,73333.78,0.0,-0.77375,0.00014,20.49392]
[1780287908427,31.58,73330.99,0.0,-0.77411,0.00014,20.47451]
[1780287913462,31.59,73336.21,0.0,-0.77335,0.00014,20.51475]
[1780287918498,31.59,73338.21,0.0,-0.77304,0.00014,20.53104]
[1780287920512,31.59,73344.92,0.0,-0.77209,0.00014,20.58143]
[1780287922526,31.59,73347.68,0.0,-0.77169,0.00014,20.60235]
[1780287923537,31.59,73342.4,0.0,-0.77243,0.00014,20.56345]
[1780287925549,31.6,73338.9,0.0,-0.77291,0.00014,20.53806]
[1780287930584,31.6,73342.98,0.0,-0.77231,0.00014,20.56985]
[1780287932598,31.6,73347.15,0.0,-0.77174,0.00014,20.59768]
[1780287934614,31.6,73351.31,0.0,-0.77115,0.00014,20.62891]
[1780287935621,31.6,73354.04,0.0,-0.77076,0.00014,20.64928]
[1780287936636,31.6,73359.09,0.0,-0.77004,0.00014,20.68676]
[1780287937642,31.6,73354.29,0.0,-0.77072,0.00014,20.65145]
[1780287938649,31.6,73352.82,0.0,-0.77092,0.00014,20.64092]
[1780287939656,31.6,73353.46,0.0,-0.77082,0.00014,20.64585]
[1780287940663,31.61,73354.33,0.0,-0.77069,0.00014,20.65262]
[1780287941670,31.61,73354.71,0.0,-0.77063,0.00014,20.65575]
[1780287943684,31.61,73355.94,0.0,-0.77045,0.00014,20.66549]
[1780287944691,31.61,73351.41,0.0,-0.77108,0.00014,20.63232]
[1780287945698,31.61,73349.31,0.0,-0.77137,0.00014,20.61714]
[1780287948719,31.61,73344.49,0.0,-0.77203,0.00014,20.58232]
[1780287953756,31.62,73346.47,0.0,-0.77172,0.00014,20.59833]
[1780287958791,31.62,73345.4,0.0,-0.77185,0.00014,20.5917]
[1780287961815,31.62,73340.15,0.0,-0.77257,0.00014,20.55361]
[1780287966849,31.63,73337.45,0.0,-0.77292,0.00014,20.53508]
[1780287971884,31.63,73335.86,0.0,-0.77311,0.00014,20.52484]
[1780287976919,31.63,73333.64,0.0,-0.77338,0.00014,20.5103]
[1780287981955,31.64,73334.5,0.0,-0.77323,0.00014,20.51828]
[1780287986990,31.64,73334.72,0.0,-0.77317,0.00014,20.52148]
[1780287992025,31.65,73336.59,0.0,-0.7729,0.00014,20.53323]
[1780287997070,31.65,73340.61,0.0,-0.77231,0.00014,20.56438]
[1780288002105,31.65,73346.59,0.0,-0.77145,0.00014,20.60985]
[1780288003112,31.65,73351.86,0.0,-0.77071,0.00014,20.64898]
[1780288006133,31.66,73351.63,0.0,-0.77072,0.00014,20.64808]
[1780288007140,31.66,73351.8,0.0,-0.77069,0.00014,20.64964]
[1780288008147,31.66,73344.24,0.0,-0.77175,0.00014,20.59411]
[1780288010161,31.66,73341.08,0.0,-0.77218,0.00014,20.57139]
[1780288013182,31.66,73334.8,0.0,-0.77304,0.00014,20.52572]
[1780288018219,31.67,73341.94,0.0,-0.77201,0.00014,20.58008]
[1780288019226,31.67,73347.43,0.0,-0.77124,0.00014,20.62088]
[1780288021240,31.67,73340.55,0.0,-0.77219,0.00014,20.57059]
[1780288026275,31.67,73343.87,0.0,-0.7717,0.00014,20.59648]
[1780288031310,31.68,73343.65,0.0,-0.7717,0.00014,20.59651]
[1780288036346,31.68,73343.07,0.0,-0.77175,0.00014,20.5939]
[1780288040375,31.68,73348.47,0.0,-0.77096,0.00014,20.63505]
[1780288041381,31.68,73349.98,0.0,-0.77075,0.00014,20.64646]
[1780288042388,31.69,73353.23,0.0,-0.77028,0.00014,20.67071]
[1780288043395,31.69,73353.98,0.0,-0.77017,0.00014,20.6765]
[1780288045409,31.69,73346.96,0.0,-0.77115,0.00014,20.62528]
[1780288047424,31.69,73342.93,0.0,-0.7717,0.00014,20.59622]
[1780288052459,31.69,73342.99,0.0,-0.77168,0.00014,20.59489]
[1780288056489,31.7,73329.37,0.0,-0.77356,0.00014,20.4956]
[1780288057496,31.7,73324.77,0.0,-0.77419,0.00014,20.46172]
[1780288062531,31.7,73326.0,0.0,-0.774,0.00014,20.47209]
[1780288064545,31.7,73333.29,0.0,-0.77297,0.00014,20.52651]
[1780288069580,31.71,73333.75,0.0,-0.77288,0.00014,20.53117]
[1780288074614,31.71,73330.0,0.0,-0.77338,0.00014,20.50479]
[1780288080657,31.71,73329.13,0.0,-0.77347,0.00014,20.50007]
[1780288083687,31.72,73320.48,0.0,-0.77466,0.00014,20.43656]
[1780288085701,31.72,73317.23,0.0,-0.7751,0.00014,20.413]
[1780288087715,31.72,73321.8,0.0,-0.77446,0.00014,20.44747]
[1780288089729,31.72,73327.26,0.0,-0.77369,0.00014,20.48837]
[1780288094768,31.72,73328.24,0.0,-0.77353,0.00014,20.49659]
[1780288099802,31.73,73323.52,0.0,-0.77416,0.00014,20.46294]
[1780288100809,31.73,73317.8,0.0,-0.77495,0.00014,20.42075]
[1780288103830,31.73,73312.99,0.0,-0.7756,0.00014,20.3859]
[1780288106192,31.73,73310.65,0.0,-0.77592,0.00014,20.36882]
[1780288106220,31.73,73310.65,0.0,-0.77592,0.00014,20.36882]
[1780288106851,31.73,73309.54,0.0,-0.77606,0.00014,20.36123]
[1780288107858,31.73,73310.7,0.0,-0.7759,0.00014,20.37017]
[1780288108865,31.73,73313.58,0.0,-0.77549,0.00014,20.39188]
[1780288109873,31.73,73316.33,0.0,-0.7751,0.00014,20.41257]
[1780288110879,31.73,73318.2,0.0,-0.77484,0.00014,20.4267]
[1780288111886,31.74,73326.14,0.0,-0.77376,0.00014,20.48219]
[1780288112570,31.74,73326.14,0.0,-0.77376,0.00014,20.48219]
[1780288112725,31.74,73326.14,0.0,-0.77376,0.00014,20.48219]
[1780288112893,31.74,73329.8,0.0,-0.77324,0.00014,20.50951]
[1780288113900,31.74,73331.58,0.0,-0.77299,0.00014,20.52284]
[1780288115914,31.74,73332.99,0.0,-0.77279,0.00014,20.53353]
[1780288118471,31.74,73333.06,0.0,-0.77277,0.00014,20.5343]
[1780288118936,31.74,73332.04,0.0,-0.77291,0.00014,20.52689]
[1780288121465,31.74,73330.42,0.0,-0.77313,0.00014,20.51517]
[1780288121719,31.74,73330.42,0.0,-0.77313,0.00014,20.51517]
[1780288124605,31.74,73331.36,0.0,-0.77299,0.00014,20.52258]
[1780288124721,31.74,73331.36,0.0,-0.77299,0.00014,20.52258]
[1780288124980,31.74,73328.47,0.0,-0.77339,0.00014,20.50136]
[1780288125797,31.74,73328.47,0.0,-0.77339,0.00014,20.50136]
[1780288125978,31.74,73328.47,0.0,-0.77339,0.00014,20.50136]
[1780288128000,31.74,73340.43,0.0,-0.77171,0.00014,20.5905]
[1780288129007,31.74,73348.6,0.0,-0.77056,0.00014,20.65095]
[1780288130014,31.74,73347.89,0.0,-0.77065,0.00014,20.6459]
[1780288131788,31.74,73347.59,0.0,-0.77069,0.00014,20.64393]
[1780288131887,31.74,73347.59,0.0,-0.77069,0.00014,20.64393]
[1780288131977,31.74,73347.59,0.0,-0.77069,0.00014,20.64393]
[1780288132028,31.75,73347.84,0.0,-0.77065,0.00014,20.64602]
[1780288133940,31.75,73345.82,0.0,-0.77093,0.00014,20.6314]
[1780288133975,31.75,73345.82,0.0,-0.77093,0.00014,20.6314]
[1780288135036,31.75,73343.81,0.0,-0.77121,0.00014,20.61685]
[1780288135224,31.75,73343.81,0.0,-0.77121,0.00014,20.61685]
[1780288135325,31.75,73343.57,0.0,-0.77123,0.00014,20.6155]
[1780288141091,31.75,73345.72,0.0,-0.77091,0.00014,20.63261]
[1780288144730,31.75,73349.51,0.0,-0.77036,0.00014,20.66125]
[1780288144981,31.75,73349.51,0.0,-0.77036,0.00014,20.66125]
[1780288148141,31.76,73354.11,0.0,-0.76969,0.00014,20.696]
[1780288148399,31.76,73354.11,0.0,-0.76969,0.00014,20.696]
[1780288148471,31.76,73354.11,0.0,-0.76969,0.00014,20.696]
[1780288151459,31.76,73356.91,0.0,-0.76929,0.00014,20.71718]
[1780288151472,31.76,73356.91,0.0,-0.76929,0.00014,20.71718]
[1780288151577,31.76,73356.91,0.0,-0.76929,0.00014,20.71718]
[1780288151720,31.76,73356.91,0.0,-0.76929,0.00014,20.71718]
[1780288152169,31.76,73357.38,0.0,-0.76922,0.00014,20.72083]
[1780288155962,31.76,73358.37,0.0,-0.76907,0.00014,20.72874]
[1780288155986,31.76,73358.37,0.0,-0.76907,0.00014,20.72874]
[1780288156019,31.76,73358.37,0.0,-0.76907,0.00014,20.72874]
[1780288156225,31.76,73358.37,0.0,-0.76907,0.00014,20.72874]
[1780288156323,31.76,73358.51,0.0,-0.76904,0.00014,20.73002]
[1780288158211,31.76,73347.33,0.0,-0.7706,0.00014,20.64838]
[1780288158959,31.76,73347.33,0.0,-0.7706,0.00014,20.64838]
[1780288158979,31.76,73347.33,0.0,-0.7706,0.00014,20.64838]
[1780288159217,31.76,73342.79,0.0,-0.77123,0.00014,20.61526]
[1780288159561,31.76,73342.79,0.0,-0.77123,0.00014,20.61526]
[1780288159724,31.76,73342.79,0.0,-0.77123,0.00014,20.61526]
[1780288159814,31.76,73342.79,0.0,-0.77123,0.00014,20.61526]
[1780288159974,31.76,73342.79,0.0,-0.77123,0.00014,20.61526]
[1780288162064,31.76,73340.36,0.0,-0.77156,0.00014,20.59803]
[1780288162225,31.76,73340.36,0.0,-0.77156,0.00014,20.59803]
[1780288164257,31.77,73319.88,0.0,-0.7744,0.00014,20.44748]
[1780288165264,31.77,73311.13,0.0,-0.7756,0.00014,20.38323]
[1780288167278,31.77,73310.34,0.0,-0.7757,0.00014,20.37802]
[1780288168899,31.77,73310.02,0.0,-0.77574,0.00014,20.37597]
[1780288168980,31.77,73310.02,0.0,-0.77574,0.00014,20.37597]
[1780288169293,31.77,73310.36,0.0,-0.77568,0.00014,20.37882]
[1780288172089,31.77,73311.56,0.0,-0.77553,0.00014,20.38476]
[1780288172220,31.77,73311.56,0.0,-0.77553,0.00014,20.38476]
[1780288178356,31.78,73313.75,0.0,-0.77519,0.00014,20.40302]
[1780288179404,31.78,73313.75,0.0,-0.77519,0.00014,20.40302]
[1780288179475,31.78,73313.75,0.0,-0.77519,0.00014,20.40302]
[1780288184200,31.78,73312.01,0.0,-0.77541,0.00014,20.39119]
[1780288184223,31.78,73312.01,0.0,-0.77541,0.00014,20.39119]
[1780288184261,31.78,73311.99,0.0,-0.7754,0.00014,20.39158]
[1780288184479,31.78,73311.99,0.0,-0.7754,0.00014,20.39158]
[1780288184725,31.78,73311.99,0.0,-0.7754,0.00014,20.39158]
[1780288187662,31.78,73311.94,0.0,-0.7754,0.00014,20.39174]
[1780288187721,31.78,73311.94,0.0,-0.7754,0.00014,20.39174]
[1780288190077,31.79,73315.25,0.0,-0.77493,0.00014,20.41677]
[1780288190222,31.79,73315.25,0.0,-0.77493,0.00014,20.41677]
[1780288190231,31.79,73315.25,0.0,-0.77493,0.00014,20.41677]
[1780288190323,31.79,73314.64,0.0,-0.77501,0.00014,20.41271]
[1780288190469,31.79,73314.64,0.0,-0.77501,0.00014,20.41271]
[1780288196482,31.79,73312.86,0.0,-0.77523,0.00014,20.40067]
[1780288202183,31.79,73311.94,0.0,-0.77535,0.00014,20.39425]
[1780288202223,31.79,73311.94,0.0,-0.77535,0.00014,20.39425]
[1780288202285,31.79,73311.79,0.0,-0.77537,0.00014,20.39335]
[1780288202562,31.79,73311.79,0.0,-0.77537,0.00014,20.39335]
[1780288202722,31.79,73311.79,0.0,-0.77537,0.00014,20.39335]
[1780288207981,31.79,73311.56,0.0,-0.77539,0.00014,20.39206]
[1780288208220,31.79,73311.56,0.0,-0.77539,0.00014,20.39206]
[1780288208483,31.79,73312.09,0.0,-0.77531,0.00014,20.39619]
[1780288208720,31.79,73312.09,0.0,-0.77531,0.00014,20.39619]
[1780288209079,31.79,73312.09,0.0,-0.77531,0.00014,20.39619]
[1780288209218,31.79,73312.09,0.0,-0.77531,0.00014,20.39619]
[1780288209320,31.79,73310.85,0.0,-0.77548,0.00014,20.38711]
[1780288212438,31.79,73312.77,0.0,-0.77521,0.00014,20.40157]
[1780288212475,31.79,73312.77,0.0,-0.77521,0.00014,20.40157]
[1780288212725,31.79,73312.77,0.0,-0.77521,0.00014,20.40157]
[1780288212984,31.79,73312.77,0.0,-0.77521,0.00014,20.40157]
[1780288213340,31.79,73312.77,0.0,-0.77521,0.00014,20.40157]
[1780288213062,31.79,73321.08,0.0,-0.77406,0.00014,20.46315]
[1780288213471,31.79,73321.08,0.0,-0.77406,0.00014,20.46315]
[1780288214558,31.8,73324.85,0.0,-0.7735,0.00014,20.49255]
[1780288214719,31.8,73324.85,0.0,-0.7735,0.00014,20.49255]
[1780288218285,31.81,73328.7,0.0,-0.7729,0.00014,20.52458]
[1780288218334,31.81,73332.33,0.0,-0.77236,0.00014,20.55272]
[1780288218473,31.81,73332.33,0.0,-0.77236,0.00014,20.55272]
[1780288218961,31.81,73332.33,0.0,-0.77236,0.00014,20.55272]
[1780288218974,31.81,73332.33,0.0,-0.77236,0.00014,20.55272]
[1780288219017,31.81,73333.33,0.0,-0.77222,0.00014,20.56008]
[1780288223222,31.82,73334.79,0.0,-0.77192,0.00014,20.57599]
[1780288223472,31.83,73335.13,0.0,-0.77181,0.00014,20.58153]
[1780288227702,31.85,73330.69,0.0,-0.77232,0.00014,20.55457]
[1780288229204,31.85,73330.69,0.0,-0.77232,0.00014,20.55457]
[1780288229222,31.85,73330.69,0.0,-0.77232,0.00014,20.55457]
[1780288229308,31.85,73326.03,0.0,-0.77296,0.00014,20.52042]
[1780288229569,31.85,73326.03,0.0,-0.77296,0.00014,20.52042]
[1780288229724,31.85,73326.03,0.0,-0.77296,0.00014,20.52042]
[1780288232885,31.85,73327.04,0.0,-0.77284,0.00014,20.52465]
[1780288232977,31.85,73327.04,0.0,-0.77284,0.00014,20.52465]
[1780288234208,31.85,73328.36,0.0,-0.77266,0.00014,20.53445]
[1780288234220,31.85,73328.36,0.0,-0.77266,0.00014,20.53445]
[1780288234323,31.85,73328.97,0.0,-0.77257,0.00014,20.53902]
[1780288234835,31.85,73328.97,0.0,-0.77257,0.00014,20.53902]
[1780288234977,31.85,73328.97,0.0,-0.77257,0.00014,20.53902]
[1780288235431,31.85,73328.97,0.0,-0.77257,0.00014,20.53902]
[1780288235474,31.85,73332.62,0.0,-0.77205,0.00014,20.56653]
[1780288237771,31.85,73338.32,0.0,-0.77124,0.00014,20.60898]
[1780288238903,31.85,73338.32,0.0,-0.77124,0.00014,20.60898]
[1780288238981,31.85,73338.32,0.0,-0.77124,0.00014,20.60898]
[1780288240706,31.86,73339.62,0.0,-0.77104,0.00014,20.61957]
[1780288240722,31.86,73339.62,0.0,-0.77104,0.00014,20.61957]
[1780288241437,31.86,73339.62,0.0,-0.77104,0.00014,20.61957]
[1780288240792,31.86,73340.37,0.0,-0.77091,0.00014,20.62617]
[1780288241475,31.86,73340.37,0.0,-0.77091,0.00014,20.62617]
[1780288246834,31.87,73336.89,0.0,-0.77135,0.00014,20.60312]
[1780288248593,31.87,73336.78,0.0,-0.77136,0.00014,20.60244]
[1780288248720,31.87,73336.78,0.0,-0.77136,0.00014,20.60244]
[1780288252578,31.87,73333.98,0.0,-0.77174,0.00014,20.58245]
[1780288252724,31.87,73333.98,0.0,-0.77174,0.00014,20.58245]
[1780288252876,31.87,73334.03,0.0,-0.77173,0.00014,20.58298]
[1780288254355,31.87,73334.03,0.0,-0.77173,0.00014,20.58298]
[1780288254469,31.87,73334.07,0.0,-0.77172,0.00014,20.5836]
[1780288259925,31.87,73332.8,0.0,-0.77188,0.00014,20.57511]
[1780288262517,31.87,73336.31,0.0,-0.77138,0.00014,20.60122]
[1780288262722,31.87,73336.31,0.0,-0.77138,0.00014,20.60122]
[1780288263275,31.87,73336.31,0.0,-0.77138,0.00014,20.60122]
[1780288263321,31.87,73333.05,0.0,-0.77183,0.00014,20.57773]
[1780288268990,31.88,73331.87,0.0,-0.77197,0.00014,20.57024]
[1780288273026,31.88,73331.92,0.0,-0.77196,0.00014,20.57095]
[1780288273226,31.88,73331.92,0.0,-0.77196,0.00014,20.57095]
[1780288275446,31.88,73331.96,0.0,-0.77195,0.00014,20.57159]
[1780288275470,31.88,73331.96,0.0,-0.77195,0.00014,20.57159]
[1780288276041,31.89,73335.06,0.0,-0.77145,0.00014,20.5978]
[1780288281076,31.9,73344.28,0.0,-0.77004,0.00014,20.67133]
[1780288281784,31.9,73344.28,0.0,-0.77004,0.00014,20.67133]
[1780288281975,31.9,73344.28,0.0,-0.77004,0.00014,20.67133]
[1780288282083,31.9,73351.84,0.0,-0.76898,0.00014,20.72682]
[1780288283090,31.91,73345.74,0.0,-0.76983,0.00014,20.68244]
[1780288284367,31.91,73345.74,0.0,-0.76983,0.00014,20.68244]
[1780288284476,31.91,73345.74,0.0,-0.76983,0.00014,20.68244]
[1780288286094,31.91,73343.78,0.0,-0.7701,0.00014,20.6684]
[1780288286219,31.91,73343.78,0.0,-0.7701,0.00014,20.6684]
[1780288286311,31.91,73344.85,0.0,-0.76994,0.00014,20.67661]
[1780288289134,31.91,73354.9,0.0,-0.76852,0.00014,20.75036]
[1780288290141,31.91,73361.78,0.0,-0.76755,0.00014,20.80066]
[1780288291148,31.91,73358.23,0.0,-0.76808,0.00014,20.77133]
[1780288292902,31.91,73357.28,0.0,-0.76821,0.00014,20.76445]
[1780288292984,31.91,73357.28,0.0,-0.76821,0.00014,20.76445]
[1780288297257,31.91,73356.4,0.0,-0.76833,0.00014,20.75837]
[1780288297295,31.91,73356.4,0.0,-0.76833,0.00014,20.75837]
[1780288297359,31.91,73355.71,0.0,-0.76842,0.00014,20.75352]
[1780288297919,31.91,73355.71,0.0,-0.76842,0.00014,20.75352]
[1780288297978,31.91,73355.71,0.0,-0.76842,0.00014,20.75352]
[1780288302229,31.91,73362.28,0.0,-0.76749,0.00014,20.80175]
[1780288302717,31.91,73362.28,0.0,-0.76749,0.00014,20.80175]
[1780288302979,31.91,73362.28,0.0,-0.76749,0.00014,20.80175]
[1780288303235,31.91,73365.11,0.0,-0.76709,0.00014,20.82242]
[1780288303715,31.91,73365.11,0.0,-0.76709,0.00014,20.82242]
[1780288303985,31.91,73365.11,0.0,-0.76709,0.00014,20.82242]
[1780288308077,31.91,73364.93,0.0,-0.76709,0.00014,20.82225]
[1780288308221,31.91,73364.93,0.0,-0.76709,0.00014,20.82225]
[1780288308442,31.91,73364.93,0.0,-0.76709,0.00014,20.82225]
[1780288308473,31.91,73364.93,0.0,-0.76709,0.00014,20.82225]
[1780288308269,31.92,73366.36,0.0,-0.76688,0.00014,20.83294]
[1780288311291,31.92,73369.81,0.0,-0.76638,0.00014,20.85907]
[1780288313172,31.92,73370.94,0.0,-0.76621,0.00014,20.8675]
[1780288313218,31.92,73370.94,0.0,-0.76621,0.00014,20.8675]
[1780288314659,31.92,73373.29,0.0,-0.76587,0.00014,20.885]
[1780288314726,31.92,73373.29,0.0,-0.76587,0.00014,20.885]
[1780288315319,31.92,73373.16,0.0,-0.76589,0.00014,20.88427]
[1780288320277,31.92,73373.65,0.0,-0.7658,0.00014,20.88866]
[1780288320470,31.92,73373.65,0.0,-0.7658,0.00014,20.88866]
[1780288321361,31.92,73361.73,0.0,-0.76747,0.00014,20.80245]
[1780288322368,31.92,73350.19,0.0,-0.76909,0.00014,20.71862]
[1780288323469,31.92,73350.19,0.0,-0.76909,0.00014,20.71862]
[1780288323482,31.93,73348.71,0.0,-0.76929,0.00014,20.70797]
[1780288323589,31.93,73348.71,0.0,-0.76929,0.00014,20.70797]
[1780288323723,31.93,73348.71,0.0,-0.76929,0.00014,20.70797]
[1780288329418,31.93,73348.33,0.0,-0.76932,0.00014,20.70619]
[1780288332439,31.93,73353.2,0.0,-0.76863,0.00014,20.7422]
[1780288334203,31.93,73353.43,0.0,-0.7686,0.00014,20.744]
[1780288334225,31.93,73353.43,0.0,-0.7686,0.00014,20.744]
[1780288338096,31.93,73350.5,0.0,-0.769,0.00014,20.72314]
[1780288338221,31.93,73350.5,0.0,-0.769,0.00014,20.72314]
[1780288340395,31.93,73351.47,0.0,-0.76886,0.00014,20.7305]
[1780288340469,31.93,73351.47,0.0,-0.76886,0.00014,20.7305]
[1780288340495,31.93,73350.94,0.0,-0.76893,0.00014,20.72678]
[1780288342509,31.93,73355.74,0.0,-0.76825,0.00014,20.76204]
[1780288343399,31.93,73355.74,0.0,-0.76825,0.00014,20.76204]
[1780288343475,31.93,73355.74,0.0,-0.76825,0.00014,20.76204]
[1780288347614,31.93,73359.23,0.0,-0.76775,0.00014,20.78805]
[1780288347737,31.93,73359.23,0.0,-0.76775,0.00014,20.78805]
[1780288348551,31.93,73363.89,0.0,-0.76709,0.00014,20.82201]
[1780288350103,31.93,73364.62,0.0,-0.76699,0.00014,20.82735]
[1780288350220,31.93,73364.62,0.0,-0.76699,0.00014,20.82735]
[1780288350565,31.94,73363.2,0.0,-0.76718,0.00014,20.8172]
[1780288354053,31.94,73365.52,0.0,-0.76688,0.00014,20.83082]
[1780288354223,31.94,73365.52,0.0,-0.76688,0.00014,20.83082]
[1780288358614,31.94,73369.92,0.0,-0.76624,0.00014,20.86336]
[1780288358719,31.94,73369.92,0.0,-0.76624,0.00014,20.86336]
[1780288359153,31.94,73369.92,0.0,-0.76624,0.00014,20.86336]
[1780288359220,31.94,73369.92,0.0,-0.76624,0.00014,20.86336]
[1780288359254,31.94,73370.32,0.0,-0.76619,0.00014,20.86638]
[1780288364855,31.94,73368.96,0.0,-0.76636,0.00014,20.85727]
[1780288364972,31.94,73368.96,0.0,-0.76636,0.00014,20.85727]
[1780288365899,31.94,73369.94,0.0,-0.76622,0.00014,20.86462]
[1780288365975,31.94,73369.94,0.0,-0.76622,0.00014,20.86462]
[1780288366077,31.94,73370.22,0.0,-0.76617,0.00014,20.86689]
[1780288368091,31.94,73373.73,0.0,-0.76568,0.00014,20.89256]
[1780288368219,31.94,73373.73,0.0,-0.76568,0.00014,20.89256]
[1780288371772,31.94,73374.13,0.0,-0.7656,0.00014,20.89622]
[1780288371988,31.94,73374.13,0.0,-0.7656,0.00014,20.89622]
[1780288372722,31.95,73366.14,0.0,-0.76672,0.00014,20.8387]
[1780288375119,31.95,73362.72,0.0,-0.7672,0.00014,20.814]
[1780288375221,31.95,73362.72,0.0,-0.7672,0.00014,20.814]
[1780288375323,31.95,73361.01,0.0,-0.76743,0.00014,20.80194]
[1780288377464,31.95,73359.8,0.0,-0.7676,0.00014,20.79314]
[1780288377469,31.95,73359.8,0.0,-0.7676,0.00014,20.79314]
[1780288382010,31.95,73359.8,0.0,-0.76758,0.00014,20.79413]
[1780288382219,31.95,73359.8,0.0,-0.76758,0.00014,20.79413]
[1780288384405,31.95,73352.96,0.0,-0.76853,0.00014,20.7448]
[1780288384470,31.95,73352.96,0.0,-0.76853,0.00014,20.7448]
[1780288384507,31.95,73356.99,0.0,-0.76796,0.00014,20.7745]
[1780288386150,31.95,73357.29,0.0,-0.76792,0.00014,20.77668]
[1780288386218,31.95,73357.29,0.0,-0.76792,0.00014,20.77668]
[1780288386244,31.95,73358.02,0.0,-0.76781,0.00014,20.78222]
[1780288388047,31.95,73357.98,0.0,-0.76781,0.00014,20.78214]
[1780288388076,31.95,73360.28,0.0,-0.76748,0.00014,20.79908]
[1780288388835,31.95,73362.83,0.0,-0.76712,0.00014,20.8178]
[1780288391823,31.96,73362.78,0.0,-0.76712,0.00014,20.81777]
[1780288391969,31.96,73362.78,0.0,-0.76712,0.00014,20.81777]
[1780288392071,31.96,73362.56,0.0,-0.76715,0.00014,20.81635]
[1780288392864,31.96,73363.25,0.0,-0.76705,0.00014,20.82153]
[1780288396892,31.96,73361.99,0.0,-0.76721,0.00014,20.81304]
[1780288399913,31.96,73358.01,0.0,-0.76776,0.00014,20.78466]
[1780288400921,31.96,73356.26,0.0,-0.768,0.00014,20.77214]
[1780288401927,31.96,73357.1,0.0,-0.76788,0.00014,20.77848]
[1780288402934,31.96,73357.59,0.0,-0.76781,0.00014,20.78226]
[1780288403941,31.96,73358.1,0.0,-0.76773,0.00014,20.78618]
[1780288404948,31.96,73358.68,0.0,-0.76765,0.00014,20.79061]
[1780288408976,31.96,73357.22,0.0,-0.76783,0.00014,20.78082]
[1780288409984,31.97,73355.62,0.0,-0.76805,0.00014,20.7694]
[1780288410991,31.97,73354.45,0.0,-0.76821,0.00014,20.76112]
[1780288411998,31.97,73354.94,0.0,-0.76817,0.00014,20.76135]
[1780288414013,31.97,73354.6,0.0,-0.7682,0.00014,20.75936]
[1780288416028,31.97,73353.96,0.0,-0.76828,0.00014,20.75518]
[1780288419049,31.97,73353.55,0.0,-0.76833,0.00014,20.75294]
[1780288420056,31.97,73348.42,0.0,-0.76904,0.00014,20.71584]
[1780288421063,31.97,73340.82,0.0,-0.7701,0.00014,20.6607]
[1780288422070,31.98,73334.3,0.0,-0.77093,0.00014,20.61659]
[1780288424083,31.98,73329.74,0.0,-0.77156,0.00014,20.58366]
[1780288429119,31.99,73331.16,0.0,-0.77135,0.00014,20.59491]
[1780288434154,31.99,73331.96,0.0,-0.77121,0.00014,20.60178]
[1780288439189,31.99,73332.55,0.0,-0.77111,0.00014,20.60746]
[1780288440196,31.99,73342.35,0.0,-0.76973,0.00014,20.67926]
[1780288441203,31.99,73345.22,0.0,-0.76933,0.00014,20.70035]
[1780288446238,32.02,73342.21,0.0,-0.76957,0.00014,20.68765]
[1780288451273,32.02,73340.98,0.0,-0.76971,0.00014,20.68013]
[1780288456308,32.03,73343.4,0.0,-0.76934,0.00014,20.69913]
[1780288459329,32.03,73352.5,0.0,-0.76806,0.00014,20.76606]
[1780288460336,32.03,73358.48,0.0,-0.76721,0.00014,20.80969]
[1780288461343,32.03,73352.66,0.0,-0.76803,0.00014,20.76765]
[1780288462350,32.03,73349.97,0.0,-0.76838,0.00014,20.74944]
[1780288463357,32.04,73346.9,0.0,-0.76877,0.00014,20.72894]
[1780288468392,32.04,73351.78,0.0,-0.76806,0.00014,20.76555]
[1780288469399,32.04,73353.21,0.0,-0.76786,0.00014,20.77616]
[1780288470406,32.04,73351.66,0.0,-0.76807,0.00014,20.7651]
[1780288471413,32.04,73351.94,0.0,-0.76805,0.00014,20.76374]
[1780288472420,32.04,73352.21,0.0,-0.76801,0.00014,20.76588]
[1780288473427,32.04,73349.27,0.0,-0.76842,0.00014,20.74492]
[1780288475442,32.05,73350.05,0.0,-0.7683,0.00014,20.7508]
[1780288476449,32.05,73351.84,0.0,-0.76804,0.00014,20.76423]
[1780288477455,32.05,73353.65,0.0,-0.76779,0.00014,20.77755]
[1780288478462,32.05,73356.86,0.0,-0.76734,0.00014,20.80082]
[1780288479469,32.05,73361.41,0.0,-0.76669,0.00014,20.83409]
[1780288480476,32.05,73362.32,0.0,-0.76656,0.00014,20.84079]
[1780288481485,32.05,73361.2,0.0,-0.76672,0.00014,20.83279]
[1780288482492,32.05,73358.61,0.0,-0.76708,0.00014,20.81416]
[1780288483499,32.05,73357.33,0.0,-0.76726,0.00014,20.80503]
[1780288487527,32.05,73353.86,0.0,-0.76773,0.00014,20.78048]
[1780288488535,32.05,73353.04,0.0,-0.76784,0.00014,20.77472]
[1780288489542,32.05,73352.79,0.0,-0.76787,0.00014,20.77309]
[1780288491556,32.05,73352.19,0.0,-0.76795,0.00014,20.76912]
[1780288492563,32.05,73352.46,0.0,-0.76791,0.00014,20.77128]
[1780288493570,32.05,73350.98,0.0,-0.76811,0.00014,20.76074]
[1780288495584,32.06,73350.84,0.0,-0.76812,0.00014,20.76014]
[1780288496591,32.06,73348.25,0.0,-0.76848,0.00014,20.74155]
[1780288501626,32.06,73341.48,0.0,-0.7694,0.00014,20.69362]
[1780288504647,32.07,73346.43,0.0,-0.76864,0.00014,20.73299]
[1780288505654,32.07,73352.0,0.0,-0.76786,0.00014,20.77363]
[1780288506661,32.07,73353.14,0.0,-0.76766,0.00014,20.78376]
[1780288507668,32.08,73354.07,0.0,-0.76749,0.00014,20.79225]
[1780288508675,32.08,73353.4,0.0,-0.76755,0.00014,20.78906]
[1780288510690,32.09,73352.67,0.0,-0.76765,0.00014,20.78412]
[1780288511697,32.09,73355.19,0.0,-0.76729,0.00014,20.80254]
[1780288515725,32.09,73355.96,0.0,-0.76717,0.00014,20.80873]
[1780288518746,32.09,73356.63,0.0,-0.76707,0.00014,20.81403]
[1780288519753,32.09,73358.67,0.0,-0.76678,0.00014,20.82892]
[1780288521734,32.09,73365.41,0.0,-0.76582,0.00014,20.87842]
[1780288521767,32.09,73366.82,0.0,-0.76562,0.00014,20.88859]
[1780288522774,32.1,73368.89,0.0,-0.7653,0.00014,20.90529]
[1780288527809,32.1,73369.26,0.0,-0.76523,0.00014,20.90875]
[1780288529303,32.1,73369.26,0.0,-0.76523,0.00014,20.90875]
[1780288529469,32.1,73369.26,0.0,-0.76523,0.00014,20.90875]
[1780288529571,32.1,73369.3,0.0,-0.76522,0.00014,20.90935]
[1780288532131,32.1,73369.41,0.0,-0.7652,0.00014,20.91029]
[1780288533473,32.1,73369.01,0.0,-0.76527,0.00014,20.90414]
[1780288533574,32.1,73368.84,0.0,-0.76529,0.00014,20.90307]
[1780288536257,32.1,73369.89,0.0,-0.76514,0.00014,20.91078]
[1780288536349,32.1,73369.89,0.0,-0.76514,0.00014,20.91078]
[1780288536473,32.1,73369.89,0.0,-0.76514,0.00014,20.91078]
[1780288536570,32.1,73371.48,0.0,-0.76491,0.00014,20.92251]
[1780288538746,32.1,73371.76,0.0,-0.76487,0.00014,20.92453]
[1780288537879,32.1,73366.52,0.0,-0.76561,0.00014,20.88703]
[1780288538973,32.1,73366.52,0.0,-0.76561,0.00014,20.88703]
[1780288539595,32.1,73366.52,0.0,-0.76561,0.00014,20.88703]
[1780288539723,32.1,73366.52,0.0,-0.76561,0.00014,20.88703]
[1780288539690,32.1,73362.06,0.0,-0.76622,0.00014,20.85548]
[1780288539893,32.1,73362.06,0.0,-0.76622,0.00014,20.85548]
[1780288539974,32.1,73362.06,0.0,-0.76622,0.00014,20.85548]
[1780288540025,32.1,73362.31,0.0,-0.76618,0.00014,20.85728]
[1780288542700,32.11,73364.09,0.0,-0.76593,0.00014,20.87033]
[1780288542722,32.11,73364.09,0.0,-0.76593,0.00014,20.87033]
[1780288543299,32.11,73366.96,0.0,-0.76552,0.00014,20.89121]
[1780288543470,32.11,73366.96,0.0,-0.76552,0.00014,20.89121]
[1780288548866,32.11,73372.14,0.0,-0.76477,0.00014,20.92978]
[1780288548974,32.11,73372.14,0.0,-0.76477,0.00014,20.92978]
[1780288550357,32.11,73373.03,0.0,-0.76464,0.00014,20.93641]
[1780288550469,32.11,73373.03,0.0,-0.76464,0.00014,20.93641]
[1780288550570,32.11,73372.33,0.0,-0.76473,0.00014,20.93182]
[1780288553854,32.11,73375.43,0.0,-0.76429,0.00014,20.95441]
[1780288553991,32.11,73375.43,0.0,-0.76429,0.00014,20.95441]
[1780288560033,32.12,73373.79,0.0,-0.76449,0.00014,20.94395]
[1780288562063,32.12,73366.14,0.0,-0.76556,0.00014,20.88926]
[1780288563067,32.12,73360.27,0.0,-0.76638,0.00014,20.84692]
[1780288564250,32.12,73360.27,0.0,-0.76638,0.00014,20.84692]
[1780288564473,32.12,73360.27,0.0,-0.76638,0.00014,20.84692]
[1780288564944,32.12,73359.65,0.0,-0.76647,0.00014,20.84249]
[1780288564974,32.12,73359.65,0.0,-0.76647,0.00014,20.84249]
[1780288565081,32.12,73359.6,0.0,-0.76647,0.00014,20.84218]
[1780288570116,32.12,73359.11,0.0,-0.76654,0.00014,20.83889]
[1780288571552,32.12,73359.11,0.0,-0.76654,0.00014,20.83889]
[1780288571725,32.12,73359.11,0.0,-0.76654,0.00014,20.83889]
[1780288577165,32.12,73358.95,0.0,-0.76655,0.00014,20.838]
[1780288578955,32.12,73362.39,0.0,-0.76607,0.00014,20.86285]
[1780288578982,32.12,73362.39,0.0,-0.76607,0.00014,20.86285]
[1780288579917,32.12,73364.62,0.0,-0.76576,0.00014,20.87893]
[1780288579970,32.12,73364.62,0.0,-0.76576,0.00014,20.87893]
[1780288580151,32.12,73364.62,0.0,-0.76576,0.00014,20.87893]
[1780288580221,32.12,73364.62,0.0,-0.76576,0.00014,20.87893]
[1780288580253,32.12,73363.25,0.0,-0.76595,0.00014,20.86903]
[1780288582408,32.12,73364.1,0.0,-0.76583,0.00014,20.87515]
[1780288582475,32.12,73364.1,0.0,-0.76583,0.00014,20.87515]
[1780288588418,32.12,73367.11,0.0,-0.76541,0.00014,20.89671]
[1780288588479,32.12,73367.11,0.0,-0.76541,0.00014,20.89671]
[1780288589416,32.12,73369.04,0.0,-0.76514,0.00014,20.91056]
[1780288589470,32.12,73369.04,0.0,-0.76514,0.00014,20.91056]
[1780288590548,32.12,73371.88,0.0,-0.76474,0.00014,20.93093]
[1780288590718,32.12,73371.88,0.0,-0.76474,0.00014,20.93093]
[1780288590779,32.12,73372.72,0.0,-0.76463,0.00014,20.93702]
[1780288596517,32.12,73374.1,0.0,-0.76446,0.00014,20.94344]
[1780288596724,32.12,73374.1,0.0,-0.76446,0.00014,20.94344]
[1780288601765,32.12,73375.09,0.0,-0.76432,0.00014,20.95052]
[1780288601977,32.12,73371.79,0.0,-0.76478,0.00014,20.92679]
[1780288602625,32.12,73371.79,0.0,-0.76478,0.00014,20.92679]
[1780288602724,32.12,73371.79,0.0,-0.76478,0.00014,20.92679]
[1780288602726,32.12,73371.05,0.0,-0.76488,0.00014,20.92149]
[1780288607416,32.12,73372.06,0.0,-0.76474,0.00014,20.92882]
[1780288607478,32.12,73372.06,0.0,-0.76474,0.00014,20.92882]
[1780288610469,32.12,73375.3,0.0,-0.76428,0.00014,20.95213]
[1780288610719,32.12,73375.3,0.0,-0.76428,0.00014,20.95213]
[1780288614121,32.12,73377.4,0.0,-0.76399,0.00014,20.96717]
[1780288614225,32.12,73377.4,0.0,-0.76399,0.00014,20.96717]
[1780288614537,32.12,73377.4,0.0,-0.76399,0.00014,20.96717]
[1780288614720,32.12,73377.4,0.0,-0.76399,0.00014,20.96717]
[1780288614791,32.12,73376.75,0.0,-0.76408,0.00014,20.96246]
[1780288615193,32.12,73376.75,0.0,-0.76408,0.00014,20.96246]
[1780288615225,32.12,73376.75,0.0,-0.76408,0.00014,20.96246]
[1780288618427,32.12,73377.85,0.0,-0.76393,0.00014,20.97032]
[1780288618475,32.12,73377.85,0.0,-0.76393,0.00014,20.97032]
[1780288620774,32.12,73378.82,0.0,-0.76379,0.00014,20.97723]
[1780288620786,32.12,73378.86,0.0,-0.76378,0.00014,20.97769]
[1780288620979,32.12,73378.86,0.0,-0.76378,0.00014,20.97769]
[1780288621944,32.12,73376.29,0.0,-0.76415,0.00014,20.95923]
[1780288621978,32.12,73376.29,0.0,-0.76415,0.00014,20.95923]
[1780288624462,32.12,73375.94,0.0,-0.76419,0.00014,20.9568]
[1780288624476,32.12,73375.94,0.0,-0.76419,0.00014,20.9568]
[1780288625193,32.12,73376.71,0.0,-0.76408,0.00014,20.96254]
[1780288625224,32.12,73376.71,0.0,-0.76408,0.00014,20.96254]
[1780288625505,32.12,73376.77,0.0,-0.76407,0.00014,20.96308]
[1780288627543,32.12,73381.68,0.0,-0.76337,0.00014,20.99852]
[1780288628461,32.12,73381.68,0.0,-0.76337,0.00014,20.99852]
[1780288628474,32.12,73381.68,0.0,-0.76337,0.00014,20.99852]
[1780288633579,32.12,73379.37,0.0,-0.76369,0.00014,20.98228]
[1780288634548,32.12,73379.37,0.0,-0.76369,0.00014,20.98228]
[1780288634746,32.12,73379.37,0.0,-0.76369,0.00014,20.98228]
[1780288635155,32.12,73375.27,0.0,-0.76427,0.00014,20.95297]
[1780288635221,32.12,73375.27,0.0,-0.76427,0.00014,20.95297]
[1780288635594,32.12,73365.66,0.0,-0.76562,0.00014,20.88381]
[1780288636197,32.12,73365.66,0.0,-0.76562,0.00014,20.88381]
[1780288636221,32.12,73365.66,0.0,-0.76562,0.00014,20.88381]
[1780288637606,32.12,73363.56,0.0,-0.76591,0.00014,20.86867]
[1780288637722,32.12,73363.56,0.0,-0.76591,0.00014,20.86867]
[1780288637820,32.12,73365.61,0.0,-0.76563,0.00014,20.88337]
[1780288640356,32.12,73365.49,0.0,-0.76565,0.00014,20.8824]
[1780288640468,32.12,73365.49,0.0,-0.76565,0.00014,20.8824]
[1780288640629,32.12,73364.86,0.0,-0.76573,0.00014,20.87786]
[1780288644466,32.12,73362.2,0.0,-0.7661,0.00014,20.85888]
[1780288644721,32.12,73362.2,0.0,-0.7661,0.00014,20.85888]
[1780288650309,32.12,73358.99,0.0,-0.76655,0.00014,20.83575]
[1780288650470,32.12,73358.99,0.0,-0.76655,0.00014,20.83575]
[1780288650704,32.12,73359.21,0.0,-0.76652,0.00014,20.83736]
[1780288652978,32.12,73360.61,0.0,-0.76635,0.00014,20.84393]
[1780288653223,32.12,73360.61,0.0,-0.76635,0.00014,20.84393]
[1780288658759,32.12,73360.83,0.0,-0.76632,0.00014,20.84568]
[1780288663189,32.12,73364.1,0.0,-0.76586,0.00014,20.86939]
[1780288663224,32.12,73364.1,0.0,-0.76586,0.00014,20.86939]
[1780288663410,32.12,73364.1,0.0,-0.76586,0.00014,20.86939]
[1780288663474,32.12,73364.1,0.0,-0.76586,0.00014,20.86939]
[1780288663795,32.12,73364.25,0.0,-0.76583,0.00014,20.87048]
[1780288664802,32.12,73359.59,0.0,-0.76649,0.00014,20.83688]
[1780288667980,32.12,73355.8,0.0,-0.76701,0.00014,20.80971]
[1780288668218,32.12,73355.8,0.0,-0.76701,0.00014,20.80971]
[1780288671494,32.12,73360.66,0.0,-0.76633,0.00014,20.84498]
[1780288671719,32.12,73360.66,0.0,-0.76633,0.00014,20.84498]
[1780288672064,32.12,73363.45,0.0,-0.76594,0.00014,20.86515]
[1780288672219,32.12,73363.45,0.0,-0.76594,0.00014,20.86515]
[1780288672861,32.12,73367.77,0.0,-0.76533,0.00014,20.89642]
[1780288677896,32.13,73366.93,0.0,-0.76544,0.00014,20.89081]
[1780288678144,32.13,73366.93,0.0,-0.76544,0.00014,20.89081]
[1780288678223,32.13,73366.93,0.0,-0.76544,0.00014,20.89081]
[1780288682626,32.13,73363.25,0.0,-0.76594,0.00014,20.86476]
[1780288682723,32.13,73363.25,0.0,-0.76594,0.00014,20.86476]
[1780288682727,32.13,73363.25,0.0,-0.76594,0.00014,20.8649]
[1780288683497,32.13,73363.25,0.0,-0.76594,0.00014,20.8649]
[1780288683723,32.13,73363.25,0.0,-0.76594,0.00014,20.8649]
[1780288687108,32.13,73365.64,0.0,-0.7656,0.00014,20.88252]
[1780288687219,32.13,73365.64,0.0,-0.7656,0.00014,20.88252]
[1780288687320,32.13,73369.18,0.0,-0.7651,0.00014,20.90813]
[1780288689599,32.13,73371.64,0.0,-0.76475,0.00014,20.92592]
[1780288689721,32.13,73371.64,0.0,-0.76475,0.00014,20.92592]
[1780288693466,32.13,73375.73,0.0,-0.76417,0.00014,20.95567]
[1780288693719,32.13,73375.73,0.0,-0.76417,0.00014,20.95567]
[1780288693819,32.13,73372.07,0.0,-0.76468,0.00014,20.9297]
[1780288694168,32.13,73372.07,0.0,-0.76468,0.00014,20.9297]
[1780288694218,32.13,73372.07,0.0,-0.76468,0.00014,20.9297]
[1780288699032,32.13,73370.75,0.0,-0.76486,0.00014,20.92045]
[1780288699225,32.13,73370.75,0.0,-0.76486,0.00014,20.92045]
[1780288699751,32.13,73370.75,0.0,-0.76486,0.00014,20.92045]
[1780288699807,32.13,73370.28,0.0,-0.76492,0.00014,20.91722]
[1780288699977,32.13,73370.28,0.0,-0.76492,0.00014,20.91722]
[1780288705719,32.13,73369.32,0.0,-0.76505,0.00014,20.91064]
[1780288709617,32.13,73368.35,0.0,-0.76518,0.00014,20.90397]
[1780288709723,32.13,73368.35,0.0,-0.76518,0.00014,20.90397]
[1780288713737,32.13,73368.9,0.0,-0.76512,0.00014,20.90468]
[1780288713768,32.13,73364.6,0.0,-0.76572,0.00014,20.8738]
[1780288713977,32.13,73364.6,0.0,-0.76572,0.00014,20.8738]
[1780288714439,32.13,73364.6,0.0,-0.76572,0.00014,20.8738]
[1780288714475,32.13,73364.6,0.0,-0.76572,0.00014,20.8738]
[1780288714493,32.13,73357.43,0.0,-0.76673,0.00014,20.82208]
[1780288720197,32.14,73357.94,0.0,-0.76665,0.00014,20.82607]
[1780288724179,32.14,73359.49,0.0,-0.76643,0.00014,20.83742]
[1780288724220,32.14,73359.49,0.0,-0.76643,0.00014,20.83742]
[1780288729260,32.14,73363.0,0.0,-0.76593,0.00014,20.86291]
[1780288730158,32.14,73363.0,0.0,-0.76593,0.00014,20.86291]
[1780288730231,32.14,73363.0,0.0,-0.76593,0.00014,20.86291]
[1780288730656,32.14,73363.0,0.0,-0.76593,0.00014,20.86291]
[1780288730695,32.14,73363.0,0.0,-0.76593,0.00014,20.86291]
[1780288730710,32.14,73363.23,0.0,-0.7659,0.00014,20.86462]
[1780288736309,32.14,73361.69,0.0,-0.76611,0.00014,20.85368]
[1780288739664,32.14,73361.85,0.0,-0.76609,0.00014,20.85491]
[1780288739720,32.14,73361.85,0.0,-0.76609,0.00014,20.85491]
[1780288742351,32.14,73354.8,0.0,-0.76707,0.00014,20.80428]
[1780288743278,32.14,73354.8,0.0,-0.76707,0.00014,20.80428]
[1780288743470,32.14,73354.8,0.0,-0.76707,0.00014,20.80428]
[1780288743571,32.14,73353.97,0.0,-0.76719,0.00014,20.79838]
[1780288744576,32.14,73353.97,0.0,-0.76719,0.00014,20.79838]
[1780288744720,32.14,73353.97,0.0,-0.76719,0.00014,20.79838]
[1780288745372,32.14,73342.44,0.0,-0.76879,0.00014,20.7152]
[1780288746379,32.14,73340.28,0.0,-0.76909,0.00014,20.69974]
[1780288747255,32.14,73340.28,0.0,-0.76909,0.00014,20.69974]
[1780288747471,32.14,73340.28,0.0,-0.76909,0.00014,20.69974]
[1780288747554,32.14,73340.16,0.0,-0.7691,0.00014,20.69909]
[1780288753103,32.14,73338.28,0.0,-0.76934,0.00014,20.68631]
[1780288753221,32.14,73338.28,0.0,-0.76934,0.00014,20.68631]
[1780288758463,32.14,73342.28,0.0,-0.76878,0.00014,20.71584]
[1780288760335,32.14,73342.78,0.0,-0.7687,0.00014,20.71965]
[1780288760469,32.14,73342.78,0.0,-0.7687,0.00014,20.71965]
[1780288761529,32.15,73342.81,0.0,-0.76866,0.00014,20.72161]
[1780288761723,32.15,73342.81,0.0,-0.76866,0.00014,20.72161]
[1780288761820,32.15,73342.81,0.0,-0.76866,0.00014,20.72196]
[1780288767881,32.15,73342.83,0.0,-0.76864,0.00014,20.72262]
[1780288767973,32.15,73342.83,0.0,-0.76864,0.00014,20.72262]
[1780288773568,32.15,73344.91,0.0,-0.76836,0.00014,20.73492]
[1780288774052,32.15,73344.91,0.0,-0.76836,0.00014,20.73492]
[1780288775206,32.15,73344.07,0.0,-0.76848,0.00014,20.729]
[1780288775226,32.15,73344.07,0.0,-0.76848,0.00014,20.729]
[1780288775582,32.15,73342.7,0.0,-0.76866,0.00014,20.71924]
[1780288780617,32.16,73344.17,0.0,-0.76844,0.00014,20.7307]
[1780288785652,32.16,73346.27,0.0,-0.76813,0.00014,20.7467]
[1780288790687,32.16,73350.41,0.0,-0.76754,0.00014,20.7773]
[1780288791695,32.16,73350.54,0.0,-0.76752,0.00014,20.77836]
[1780288793711,32.16,73350.83,0.0,-0.76748,0.00014,20.78065]
[1780288795725,32.16,73350.72,0.0,-0.76749,0.00014,20.78006]
[1780288797739,32.16,73352.24,0.0,-0.76727,0.00014,20.79123]
[1780288798746,32.16,73354.04,0.0,-0.76702,0.00014,20.80432]
[1780288799753,32.16,73354.56,0.0,-0.76695,0.00014,20.80816]
[1780288800760,32.16,73356.16,0.0,-0.76672,0.00014,20.81978]
[1780288801767,32.16,73358.93,0.0,-0.76633,0.00014,20.83987]
[1780288805795,32.16,73359.76,0.0,-0.76621,0.00014,20.846]
[1780288806802,32.16,73360.79,0.0,-0.76607,0.00014,20.85346]
[1780288807809,32.17,73361.37,0.0,-0.76598,0.00014,20.85766]
[1780288808821,32.17,73362.79,0.0,-0.76578,0.00014,20.86788]
[1780288809824,32.17,73364.27,0.0,-0.76558,0.00014,20.87857]
[1780288810831,32.17,73369.65,0.0,-0.76482,0.00014,20.91725]
[1780288811838,32.16,73370.88,0.0,-0.76465,0.00014,20.92604]
[1780288813860,32.16,73371.72,0.0,-0.76453,0.00014,20.93196]
[1780288814867,32.16,73368.84,0.0,-0.76494,0.00014,20.91121]
[1780288815670,32.16,73368.84,0.0,-0.76494,0.00014,20.91121]
[1780288815726,32.16,73368.84,0.0,-0.76494,0.00014,20.91121]
[1780288815874,32.16,73369.01,0.0,-0.76491,0.00014,20.91252]
[1780288819903,32.17,73371.44,0.0,-0.76457,0.00014,20.93028]
[1780288820909,32.17,73372.94,0.0,-0.76435,0.00014,20.94111]
[1780288821917,32.17,73371.39,0.0,-0.76457,0.00014,20.93003]
[1780288826952,32.17,73371.73,0.0,-0.76452,0.00014,20.93277]
[1780288828966,32.17,73372.54,0.0,-0.7644,0.00014,20.9387]
[1780288829150,32.17,73372.54,0.0,-0.7644,0.00014,20.9387]
[1780288829472,32.17,73372.54,0.0,-0.7644,0.00014,20.9387]
[1780288829973,32.17,73372.46,0.0,-0.76441,0.00014,20.93817]
[1780288834561,32.17,73373.27,0.0,-0.76432,0.00014,20.94062]
[1780288834686,32.17,73373.27,0.0,-0.76432,0.00014,20.94062]
[1780288834726,32.17,73373.27,0.0,-0.76432,0.00014,20.94062]
[1780288835008,32.17,73373.42,0.0,-0.7643,0.00014,20.94174]
[1780288841050,32.17,73372.84,0.0,-0.76437,0.00014,20.93785]
[1780288847092,32.17,73369.98,0.0,-0.76477,0.00014,20.91758]
[1780288847514,32.17,73369.98,0.0,-0.76477,0.00014,20.91758]
[1780288847730,32.17,73369.98,0.0,-0.76477,0.00014,20.91758]
[1780288847894,32.17,73369.98,0.0,-0.76477,0.00014,20.91758]
[1780288847977,32.17,73369.98,0.0,-0.76477,0.00014,20.91758]
[1780288848099,32.17,73370.82,0.0,-0.76465,0.00014,20.92369]
[1780288849122,32.17,73370.82,0.0,-0.76465,0.00014,20.92369]
[1780288849222,32.17,73370.82,0.0,-0.76465,0.00014,20.92369]
[1780288852800,32.17,73373.08,0.0,-0.76433,0.00014,20.94009]
[1780288852989,32.17,73373.08,0.0,-0.76433,0.00014,20.94009]
[1780288855434,32.17,73372.75,0.0,-0.76437,0.00014,20.93788]
[1780288855470,32.17,73372.75,0.0,-0.76437,0.00014,20.93788]
[1780288855636,32.17,73372.75,0.0,-0.76437,0.00014,20.93788]
[1780288855724,32.17,73372.75,0.0,-0.76437,0.00014,20.93788]
[1780288855788,32.17,73373.07,0.0,-0.76433,0.00014,20.94025]
[1780288858531,32.17,73373.86,0.0,-0.76421,0.00014,20.94605]
[1780288858722,32.17,73373.86,0.0,-0.76421,0.00014,20.94605]
[1780288864211,32.17,73375.57,0.0,-0.76397,0.00014,20.95859]
[1780288869246,32.17,73375.54,0.0,-0.76397,0.00014,20.95851]
[1780288871262,32.17,73381.53,0.0,-0.76312,0.00014,21.00148]
[1780288872268,32.17,73390.98,0.0,-0.76179,0.00014,21.06913]
[1780288873274,32.17,73391.75,0.0,-0.76167,0.00014,21.07476]
[1780288874325,32.17,73391.75,0.0,-0.76167,0.00014,21.07476]
[1780288874471,32.17,73391.75,0.0,-0.76167,0.00014,21.07476]
[1780288874832,32.17,73391.75,0.0,-0.76167,0.00014,21.07476]
[1780288874987,32.17,73391.75,0.0,-0.76167,0.00014,21.07476]
[1780288875079,32.17,73391.68,0.0,-0.76168,0.00014,21.0744]
[1780288880315,32.17,73389.54,0.0,-0.76198,0.00014,21.05918]
[1780288880471,32.17,73389.54,0.0,-0.76198,0.00014,21.05918]
[1780288884949,32.17,73390.37,0.0,-0.76186,0.00014,21.0652]
[1780288884979,32.17,73390.37,0.0,-0.76186,0.00014,21.0652]
[1780288885079,32.17,73389.83,0.0,-0.76194,0.00014,21.06138]
[1780288886186,32.17,73389.78,0.0,-0.76195,0.00014,21.06103]
[1780288886229,32.17,73389.78,0.0,-0.76195,0.00014,21.06103]
[1780288891401,32.17,73389.08,0.0,-0.76207,0.00014,21.05256]
[1780288895612,32.17,73388.39,0.0,-0.76216,0.00014,21.04768]
[1780288895724,32.17,73388.39,0.0,-0.76216,0.00014,21.04768]
[1780288895821,32.17,73388.05,0.0,-0.76221,0.00014,21.04527]
[1780288896314,32.17,73388.05,0.0,-0.76221,0.00014,21.04527]
[1780288896475,32.17,73388.05,0.0,-0.76221,0.00014,21.04527]
[1780288902478,32.17,73388.64,0.0,-0.76213,0.00014,21.04955]
[1780288907514,32.17,73390.38,0.0,-0.76188,0.00014,21.06199]
[1780288909030,32.17,73390.38,0.0,-0.76188,0.00014,21.06199]
[1780288909072,32.17,73390.86,0.0,-0.76181,0.00014,21.06538]
[1780288909225,32.17,73390.86,0.0,-0.76181,0.00014,21.06538]
[1780288909402,32.17,73390.86,0.0,-0.76181,0.00014,21.06538]
[1780288909477,32.17,73390.86,0.0,-0.76181,0.00014,21.06538]
[1780288909528,32.17,73391.34,0.0,-0.76175,0.00014,21.06881]
[1780288914553,32.17,73391.89,0.0,-0.76167,0.00014,21.07264]
[1780288914721,32.17,73391.89,0.0,-0.76167,0.00014,21.07264]
[1780288918543,32.17,73393.4,0.0,-0.76146,0.00014,21.08329]
[1780288918724,32.17,73393.4,0.0,-0.76146,0.00014,21.08329]
[1780288919110,32.17,73393.4,0.0,-0.76146,0.00014,21.08329]
[1780288918757,32.17,73393.44,0.0,-0.76145,0.00014,21.08353]
[1780288919222,32.17,73393.44,0.0,-0.76145,0.00014,21.08353]
[1780288924437,32.17,73393.2,0.0,-0.76149,0.00014,21.08162]
[1780288924471,32.17,73393.2,0.0,-0.76149,0.00014,21.08162]
[1780288924759,32.17,73393.2,0.0,-0.76149,0.00014,21.08162]
[1780288924988,32.17,73393.2,0.0,-0.76149,0.00014,21.08162]
[1780288925089,32.17,73392.39,0.0,-0.76161,0.00014,21.07578]
[1780288930675,32.17,73392.4,0.0,-0.76161,0.00014,21.07572]
[1780288934157,32.17,73392.13,0.0,-0.76165,0.00014,21.07376]
[1780288933696,32.17,73387.9,0.0,-0.76225,0.00014,21.04353]
[1780288934222,32.17,73387.9,0.0,-0.76225,0.00014,21.04353]
[1780288934703,32.17,73385.06,0.0,-0.76265,0.00014,21.02324]
[1780288936004,32.17,73385.06,0.0,-0.76265,0.00014,21.02324]
[1780288936220,32.17,73385.13,0.0,-0.76264,0.00014,21.02382]
[1780288937450,32.17,73387.99,0.0,-0.76223,0.00014,21.04426]
[1780288937475,32.17,73387.99,0.0,-0.76223,0.00014,21.04426]
[1780288940761,32.17,73390.9,0.0,-0.76182,0.00014,21.06507]
[1780288940977,32.17,73390.9,0.0,-0.76182,0.00014,21.06507]
[1780288941060,32.17,73391.31,0.0,-0.76176,0.00014,21.06798]
[1780288942035,32.17,73391.31,0.0,-0.76176,0.00014,21.06798]
[1780288942225,32.17,73394.02,0.0,-0.76138,0.00014,21.08731]
[1780288948801,32.17,73393.99,0.0,-0.76139,0.00014,21.0869]
[1780288951139,32.17,73393.0,0.0,-0.76153,0.00014,21.07969]
[1780288951223,32.17,73392.08,0.0,-0.76166,0.00014,21.07298]
[1780288951822,32.17,73387.59,0.0,-0.76233,0.00014,21.03721]
[1780288953347,32.17,73385.28,0.0,-0.76266,0.00014,21.02056]
[1780288953473,32.17,73385.28,0.0,-0.76266,0.00014,21.02056]
[1780288954163,32.17,73385.28,0.0,-0.76266,0.00014,21.02056]
[1780288954230,32.17,73385.67,0.0,-0.7626,0.00014,21.02326]
[1780288957667,32.17,73385.4,0.0,-0.76264,0.00014,21.02134]
[1780288957719,32.17,73385.4,0.0,-0.76264,0.00014,21.02134]
[1780288962847,32.17,73385.2,0.0,-0.76267,0.00014,21.02008]
[1780288962983,32.17,73385.2,0.0,-0.76267,0.00014,21.02008]
[1780288963068,32.17,73383.87,0.0,-0.76285,0.00014,21.01062]
[1780288965169,32.17,73383.67,0.0,-0.76288,0.00014,21.00919]
[1780288965223,32.17,73383.67,0.0,-0.76288,0.00014,21.00919]
[1780288969642,32.17,73380.55,0.0,-0.76332,0.00014,20.9871]
[1780288969721,32.17,73380.55,0.0,-0.76332,0.00014,20.9871]
[1780288973421,32.17,73379.95,0.0,-0.76339,0.00014,20.98316]
[1780288973475,32.17,73379.95,0.0,-0.76339,0.00014,20.98316]
[1780288973976,32.17,73378.44,0.0,-0.7636,0.00014,20.97241]
[1780288976591,32.17,73378.34,0.0,-0.76361,0.00014,20.97188]
[1780288976722,32.17,73378.34,0.0,-0.76361,0.00014,20.97188]
[1780288982048,32.17,73373.81,0.0,-0.76424,0.00014,20.93985]
[1780288983048,32.18,73365.98,0.0,-0.76534,0.00014,20.8837]
[1780288983846,32.18,73365.98,0.0,-0.76534,0.00014,20.8837]
[1780288983981,32.18,73365.98,0.0,-0.76534,0.00014,20.8837]
[1780288984055,32.18,73363.9,0.0,-0.76563,0.00014,20.86887]
[1780288986068,32.18,73361.34,0.0,-0.76598,0.00014,20.8507]
[1780288987624,32.18,73362.07,0.0,-0.76588,0.00014,20.85593]
[1780288987723,32.18,73362.07,0.0,-0.76588,0.00014,20.85593]
[1780288989091,32.18,73368.62,0.0,-0.76496,0.00014,20.90297]
[1780288990030,32.18,73368.62,0.0,-0.76496,0.00014,20.90297]
[1780288990224,32.18,73368.62,0.0,-0.76496,0.00014,20.90297]
[1780288990236,32.18,73372.81,0.0,-0.76438,0.00014,20.93297]
[1780288990935,32.18,73372.81,0.0,-0.76438,0.00014,20.93297]
[1780288990976,32.18,73372.81,0.0,-0.76438,0.00014,20.93297]
[1780288991105,32.18,73375.02,0.0,-0.76407,0.00014,20.94872]
[1780288993105,32.18,73376.41,0.0,-0.76387,0.00014,20.95868]
[1780288993225,32.18,73376.41,0.0,-0.76387,0.00014,20.95868]
[1780288993119,32.18,73372.69,0.0,-0.7644,0.00014,20.93199]
[1780288998037,32.18,73375.92,0.0,-0.76393,0.00014,20.9556]
[1780288998223,32.18,73375.92,0.0,-0.76393,0.00014,20.9556]
[1780288998154,32.18,73376.51,0.0,-0.76385,0.00014,20.95996]
[1780288999162,32.18,73374.1,0.0,-0.76418,0.00014,20.94279]
[1780288999926,32.18,73374.1,0.0,-0.76418,0.00014,20.94279]
[1780288999985,32.18,73374.1,0.0,-0.76418,0.00014,20.94279]
[1780289004765,32.18,73377.18,0.0,-0.76374,0.00014,20.96553]
[1780289004982,32.18,73377.18,0.0,-0.76374,0.00014,20.96553]
[1780289007285,32.18,73376.96,0.0,-0.76376,0.00014,20.96428]
[1780289007485,32.18,73376.96,0.0,-0.76376,0.00014,20.96428]
[1780289008225,32.18,73376.97,0.0,-0.76376,0.00014,20.96446]
[1780289008563,32.18,73376.97,0.0,-0.76376,0.00014,20.96446]
[1780289008727,32.18,73376.97,0.0,-0.76376,0.00014,20.96446]
[1780289014268,32.18,73375.87,0.0,-0.76392,0.00014,20.95371]
[1780289017291,32.18,73375.78,0.0,-0.76393,0.00014,20.95332]
[1780289018227,32.18,73375.78,0.0,-0.76393,0.00014,20.95332]
[1780289018471,32.18,73377.29,0.0,-0.76372,0.00014,20.96427]
[1780289019478,32.18,73377.22,0.0,-0.76372,0.00014,20.96389]
[1780289019579,32.18,73377.17,0.0,-0.76373,0.00014,20.96365]
[1780289025345,32.19,73376.26,0.0,-0.76384,0.00014,20.95786]
[1780289030380,32.19,73376.01,0.0,-0.76386,0.00014,20.95676]
[1780289032110,32.19,73376.01,0.0,-0.76386,0.00014,20.95676]
[1780289032224,32.19,73376.01,0.0,-0.76386,0.00014,20.95676]
[1780289037429,32.19,73376.01,0.0,-0.76384,0.00014,20.95774]
[1780289042464,32.19,73376.1,0.0,-0.76382,0.00014,20.95911]
[1780289048613,32.19,73375.99,0.0,-0.76382,0.00014,20.95891]
[1780289049480,32.2,73375.99,0.0,-0.76381,0.00014,20.95933]
[1780289049513,32.2,73377.61,0.0,-0.76358,0.00014,20.97093]
[1780289050520,32.2,73383.59,0.0,-0.76274,0.00014,21.01383]
[1780289054548,32.2,73389.55,0.0,-0.76189,0.00014,21.05662]
[1780289055460,32.2,73389.55,0.0,-0.76189,0.00014,21.05662]
[1780289055486,32.2,73389.55,0.0,-0.76189,0.00014,21.05662]
[1780289060592,32.2,73391.79,0.0,-0.76156,0.00014,21.0731]
[1780289061403,32.2,73391.79,0.0,-0.76156,0.00014,21.0731]
[1780289061490,32.2,73391.79,0.0,-0.76156,0.00014,21.0731]
[1780289061599,32.2,73392.87,0.0,-0.76141,0.00014,21.08092]
[1780289066634,32.2,73390.92,0.0,-0.76167,0.00014,21.06762]
[1780289069988,32.2,73390.78,0.0,-0.76169,0.00014,21.06688]
[1780289070221,32.2,73390.78,0.0,-0.76169,0.00014,21.06688]
[1780289070322,32.2,73390.68,0.0,-0.7617,0.00014,21.06642]
[1780289075698,32.2,73394.15,0.0,-0.76123,0.00014,21.0878]
[1780289077819,32.2,73395.84,0.0,-0.76099,0.00014,21.09981]
[1780289077988,32.2,73395.84,0.0,-0.76099,0.00014,21.09981]
[1780289081068,32.2,73397.45,0.0,-0.76076,0.00014,21.11147]
[1780289081218,32.2,73397.45,0.0,-0.76076,0.00014,21.11147]
[1780289081320,32.2,73397.4,0.0,-0.76076,0.00014,21.11124]
[1780289086775,32.2,73397.38,0.0,-0.76075,0.00014,21.11151]
[1780289087410,32.2,73397.38,0.0,-0.76075,0.00014,21.11151]
[1780289087487,32.2,73397.38,0.0,-0.76075,0.00014,21.11151]
[1780289092817,32.21,73394.22,0.0,-0.76118,0.00014,21.0901]
[1780289095242,32.21,73394.72,0.0,-0.76111,0.00014,21.09372]
[1780289095489,32.21,73394.86,0.0,-0.76109,0.00014,21.09472]
[1780289096608,32.21,73394.81,0.0,-0.76109,0.00014,21.09436]
[1780289096722,32.21,73394.81,0.0,-0.76109,0.00014,21.09436]
[1780289096845,32.21,73393.59,0.0,-0.76127,0.00014,21.08562]
[1780289101883,32.21,73394.03,0.0,-0.76121,0.00014,21.08855]
[1780289105131,32.21,73394.3,0.0,-0.76117,0.00014,21.09036]
[1780289105221,32.21,73394.3,0.0,-0.76117,0.00014,21.09036]
[1780289110943,32.21,73394.07,0.0,-0.76121,0.00014,21.08831]
[1780289115978,32.2,73391.84,0.0,-0.76154,0.00014,21.07211]
[1780289117279,32.2,73391.84,0.0,-0.76154,0.00014,21.07211]
[1780289117477,32.2,73391.84,0.0,-0.76154,0.00014,21.07202]
[1780289120033,32.2,73392.06,0.0,-0.76151,0.00014,21.07359]
[1780289120221,32.2,73392.06,0.0,-0.76151,0.00014,21.07359]
[1780289120289,32.2,73392.06,0.0,-0.76151,0.00014,21.07344]
[1780289125676,32.2,73390.93,0.0,-0.76167,0.00014,21.0652]
[1780289125720,32.2,73390.93,0.0,-0.76167,0.00014,21.0652]
[1780289131086,32.2,73390.65,0.0,-0.76174,0.00014,21.05939]
[1780289136120,32.2,73390.97,0.0,-0.7617,0.00014,21.06147]
[1780289141156,32.2,73390.97,0.0,-0.76171,0.00014,21.0612]
[1780289145183,32.2,73381.48,0.0,-0.76305,0.00014,20.99329]
[1780289146192,32.2,73374.5,0.0,-0.76403,0.00014,20.9433]
[1780289148206,32.2,73368.94,0.0,-0.76481,0.00014,20.90361]
[1780289151232,32.2,73368.85,0.0,-0.76482,0.00014,20.90318]
[1780289151480,32.2,73368.9,0.0,-0.76481,0.00014,20.90365]
[1780289156268,32.2,73363.36,0.0,-0.76558,0.00014,20.86405]
[1780289157272,32.2,73357.32,0.0,-0.76643,0.00014,20.82053]
[1780289158278,32.2,73352.13,0.0,-0.76716,0.00014,20.78313]
[1780289163046,32.2,73349.87,0.0,-0.76747,0.00014,20.76698]
[1780289163220,32.2,73349.87,0.0,-0.76747,0.00014,20.76698]
[1780289168172,32.2,73349.57,0.0,-0.76751,0.00014,20.76497]
[1780289168219,32.2,73349.57,0.0,-0.76751,0.00014,20.76497]
[1780289168351,32.2,73349.56,0.0,-0.76751,0.00014,20.76497]
[1780289169358,32.2,73355.2,0.0,-0.76672,0.00014,20.80566]
[1780289172869,32.2,73357.72,0.0,-0.76637,0.00014,20.82375]
[1780289172977,32.2,73357.72,0.0,-0.76637,0.00014,20.82375]
[1780289178184,32.2,73358.72,0.0,-0.76623,0.00014,20.83077]
[1780289178220,32.2,73358.72,0.0,-0.76623,0.00014,20.83077]
[1780289182455,32.2,73363.32,0.0,-0.76559,0.00014,20.86372]
[1780289184478,32.2,73365.8,0.0,-0.76524,0.00014,20.88149]
[1780289184721,32.2,73365.8,0.0,-0.76524,0.00014,20.88149]
[1780289190504,32.2,73364.52,0.0,-0.76542,0.00014,20.8725]
[1780289191472,32.2,73364.52,0.0,-0.76542,0.00014,20.8725]
[1780289191720,32.2,73364.52,0.0,-0.76542,0.00014,20.8725]
[1780289195513,32.2,73364.69,0.0,-0.76542,0.00014,20.87009]
[1780289195720,32.2,73364.69,0.0,-0.76542,0.00014,20.87009]
[1780289195821,32.2,73364.14,0.0,-0.7655,0.00014,20.86606]
[1780289198399,32.2,73364.14,0.0,-0.7655,0.00014,20.86606]
[1780289198473,32.2,73364.06,0.0,-0.76552,0.00014,20.86533]
[1780289203598,32.2,73362.03,0.0,-0.76581,0.00014,20.85042]
[1780289206675,32.2,73361.56,0.0,-0.76587,0.00014,20.84699]
[1780289206719,32.2,73361.56,0.0,-0.76587,0.00014,20.84699]
[1780289206777,32.2,73361.35,0.0,-0.7659,0.00014,20.8454]
[1780289209482,32.2,73364.74,0.0,-0.76543,0.00014,20.86969]
[1780289209721,32.2,73364.74,0.0,-0.76543,0.00014,20.86969]
[1780289215682,32.2,73370.38,0.0,-0.76464,0.00014,20.91033]
[1780289220717,32.2,73370.31,0.0,-0.76464,0.00014,20.91005]
[1780289223229,32.2,73370.78,0.0,-0.76457,0.00014,20.91356]
[1780289223471,32.2,73370.78,0.0,-0.76457,0.00014,20.91356]
[1780289227720,32.2,73370.51,0.0,-0.76461,0.00014,20.91189]
[1780289227975,32.2,73370.51,0.0,-0.76461,0.00014,20.91189]
[1780289228076,32.2,73370.79,0.0,-0.76456,0.00014,20.91442]
[1780289231307,32.21,73370.78,0.0,-0.76455,0.00014,20.91447]
[1780289231477,32.21,73370.78,0.0,-0.76455,0.00014,20.91447]
[1780289238843,32.21,73368.72,0.0,-0.76482,0.00014,20.90094]
[1780289240306,32.21,73368.72,0.0,-0.76482,0.00014,20.90094]
[1780289240469,32.21,73368.72,0.0,-0.76482,0.00014,20.90094]
[1780289240408,32.21,73368.99,0.0,-0.76478,0.00014,20.90314]
[1780289242253,32.21,73371.23,0.0,-0.76446,0.00014,20.9192]
[1780289242469,32.21,73371.23,0.0,-0.76446,0.00014,20.9192]
[1780289246096,32.21,73372.26,0.0,-0.76431,0.00014,20.9269]
[1780289246218,32.21,73372.26,0.0,-0.76431,0.00014,20.9269]
[1780289246320,32.21,73373.09,0.0,-0.76419,0.00014,20.93313]
[1780289246899,32.21,73372.22,0.0,-0.76431,0.00014,20.92689]
[1780289248913,32.21,73367.47,0.0,-0.76497,0.00014,20.89302]
[1780289249920,32.21,73365.93,0.0,-0.76519,0.00014,20.88198]
[1780289252214,32.21,73365.95,0.0,-0.76518,0.00014,20.88215]
[1780289252220,32.21,73365.95,0.0,-0.76518,0.00014,20.88215]
[1780289252315,32.21,73365.11,0.0,-0.76533,0.00014,20.87261]
[1780289257976,32.21,73364.95,0.0,-0.76534,0.00014,20.87172]
[1780289261015,32.21,73365.29,0.0,-0.76529,0.00014,20.87428]
[1780289261116,32.21,73363.86,0.0,-0.76549,0.00014,20.86408]
[1780289262004,32.21,73361.36,0.0,-0.76584,0.00014,20.84619]
[1780289264019,32.21,73358.18,0.0,-0.76628,0.00014,20.82352]
[1780289265026,32.21,73357.43,0.0,-0.76639,0.00014,20.81825]
[1780289266033,32.21,73355.82,0.0,-0.76661,0.00014,20.80668]
[1780289267041,32.21,73352.93,0.0,-0.76701,0.00014,20.78589]
[1780289268048,32.21,73351.92,0.0,-0.76715,0.00014,20.77867]
[1780289270589,32.21,73351.81,0.0,-0.76717,0.00014,20.778]
[1780289270719,32.21,73351.81,0.0,-0.76717,0.00014,20.778]
[1780289271068,32.22,73351.42,0.0,-0.76722,0.00014,20.77524]
[1780289272076,32.22,73351.73,0.0,-0.76718,0.00014,20.77754]
[1780289277111,32.22,73351.85,0.0,-0.76715,0.00014,20.77869]
[1780289279125,32.22,73352.84,0.0,-0.76701,0.00014,20.78594]
[1780289280132,32.22,73352.53,0.0,-0.76705,0.00014,20.78376]
[1780289282146,32.22,73352.76,0.0,-0.76702,0.00014,20.7855]
[1780289283153,32.22,73350.34,0.0,-0.76736,0.00014,20.7681]
[1780289284160,32.22,73345.43,0.0,-0.76804,0.00014,20.73272]
[1780289289195,32.22,73345.72,0.0,-0.76799,0.00014,20.73524]
[1780289294230,32.22,73344.15,0.0,-0.7682,0.00014,20.72432]
[1780289299266,32.22,73341.88,0.0,-0.76851,0.00014,20.70833]
[1780289302286,32.22,73333.11,0.0,-0.76972,0.00014,20.64521]
[1780289304300,32.22,73328.61,0.0,-0.77034,0.00014,20.61314]
[1780289309336,32.22,73326.55,0.0,-0.77062,0.00014,20.59826]
[1780289314370,32.22,73326.8,0.0,-0.77062,0.00014,20.59631]
[1780289319408,32.22,73326.51,0.0,-0.77066,0.00014,20.59403]
[1780289325450,32.22,73324.68,0.0,-0.77092,0.00014,20.58051]
[1780289330485,32.22,73321.46,0.0,-0.77136,0.00014,20.55709]
[1780289335520,32.22,73320.27,0.0,-0.77153,0.00014,20.54846]
[1780289340555,32.22,73318.29,0.0,-0.7718,0.00014,20.53411]
[1780289341868,32.22,73314.75,0.0,-0.77229,0.00014,20.50839]
[1780289341970,32.22,73314.75,0.0,-0.77229,0.00014,20.50839]
[1780289342569,32.22,73310.14,0.0,-0.77293,0.00014,20.47474]
[1780289343576,32.22,73309.17,0.0,-0.77306,0.00014,20.46762]
[1780289344583,32.22,73300.71,0.0,-0.77423,0.00014,20.40589]
[1780289345590,32.22,73292.96,0.0,-0.77529,0.00014,20.34942]
[1780289346597,32.22,73285.46,0.0,-0.77631,0.00014,20.29461]
[1780289347604,32.22,73271.57,0.0,-0.7782,0.00014,20.1928]
[1780289348611,32.22,73263.19,0.0,-0.77934,0.00014,20.13129]
[1780289349618,32.22,73256.48,0.0,-0.78024,0.00014,20.08206]
[1780289352639,32.22,73265.56,0.0,-0.77901,0.00014,20.14933]
[1780289353646,32.22,73264.77,0.0,-0.77911,0.00014,20.14379]
[1780289355660,32.23,73271.48,0.0,-0.77819,0.00014,20.19342]
[1780289357674,32.23,73282.34,0.0,-0.7767,0.00014,20.27354]
[1780289358682,32.23,73285.44,0.0,-0.77628,0.00014,20.29638]
[1780289359691,32.23,73290.13,0.0,-0.77563,0.00014,20.33085]
[1780289360697,32.23,73291.88,0.0,-0.77539,0.00014,20.34374]
[1780289361704,32.23,73289.21,0.0,-0.77575,0.00014,20.32429]
[1780289362711,32.23,73288.56,0.0,-0.77584,0.00014,20.31964]
[1780289363718,32.23,73289.38,0.0,-0.77573,0.00014,20.32575]
[1780289364725,32.23,73291.07,0.0,-0.77549,0.00014,20.33821]
[1780289367475,32.23,73290.81,0.0,-0.77553,0.00014,20.33649]
[1780289367570,32.23,73288.06,0.0,-0.7759,0.00014,20.31648]
[1780289369760,32.23,73292.76,0.0,-0.77525,0.00014,20.35105]
[1780289374382,32.23,73294.16,0.0,-0.77508,0.00014,20.35788]
[1780289374476,32.23,73294.16,0.0,-0.77508,0.00014,20.35788]
[1780289376023,32.23,73295.76,0.0,-0.77486,0.00014,20.3697]
[1780289376219,32.23,73295.76,0.0,-0.77486,0.00014,20.3697]
[1780289376306,32.23,73295.91,0.0,-0.77484,0.00014,20.37085]
[1780289380838,32.23,73301.26,0.0,-0.7741,0.00014,20.41014]
[1780289382856,32.23,73310.07,0.0,-0.77289,0.00014,20.47439]
[1780289386520,32.23,73311.21,0.0,-0.77273,0.00014,20.48274]
[1780289386721,32.23,73311.73,0.0,-0.77266,0.00014,20.4867]
[1780289391950,32.23,73314.67,0.0,-0.77224,0.00014,20.50838]
[1780289391975,32.23,73314.67,0.0,-0.77224,0.00014,20.50838]
[1780289395849,32.23,73314.24,0.0,-0.7723,0.00014,20.50549]
[1780289395976,32.23,73314.24,0.0,-0.7723,0.00014,20.50549]
[1780289398524,32.23,73315.66,0.0,-0.7721,0.00014,20.51593]
[1780289398722,32.23,73318.63,0.0,-0.77169,0.00014,20.53758]
[1780289402997,32.24,73324.92,0.0,-0.77081,0.00014,20.58376]
[1780289403963,32.24,73324.92,0.0,-0.77081,0.00014,20.58376]
[1780289403983,32.24,73324.92,0.0,-0.77081,0.00014,20.58376]
[1780289405568,32.24,73325.63,0.0,-0.77071,0.00014,20.58901]
[1780289405625,32.24,73325.92,0.0,-0.77067,0.00014,20.5913]
[1780289405720,32.24,73325.92,0.0,-0.77067,0.00014,20.5913]
[1780289409052,32.24,73336.01,0.0,-0.76926,0.00014,20.66453]
[1780289412073,32.24,73344.21,0.0,-0.76812,0.00014,20.72378]
[1780289415094,32.24,73356.71,0.0,-0.76638,0.00014,20.81389]
[1780289419122,32.24,73350.84,0.0,-0.76719,0.00014,20.77171]
[1780289419959,32.24,73350.84,0.0,-0.76719,0.00014,20.77171]
[1780289419984,32.24,73350.84,0.0,-0.76719,0.00014,20.77171]
[1780289423165,32.24,73351.89,0.0,-0.76705,0.00014,20.7794]
[1780289423220,32.24,73351.89,0.0,-0.76705,0.00014,20.7794]
[1780289427409,32.24,73353.76,0.0,-0.76678,0.00014,20.79307]
[1780289427476,32.24,73353.76,0.0,-0.76678,0.00014,20.79307]
[1780289428880,32.24,73353.84,0.0,-0.76677,0.00014,20.79373]
[1780289428972,32.24,73353.84,0.0,-0.76677,0.00014,20.79373]
[1780289429194,32.24,73354.21,0.0,-0.76671,0.00014,20.79643]
[1780289433075,32.24,73356.18,0.0,-0.76646,0.00014,20.80712]
[1780289433226,32.24,73356.18,0.0,-0.76646,0.00014,20.80712]
[1780289436537,32.24,73355.37,0.0,-0.76657,0.00014,20.8014]
[1780289436719,32.24,73355.97,0.0,-0.76649,0.00014,20.8058]
[1780289439068,32.24,73357.31,0.0,-0.7663,0.00014,20.81547]
[1780289439223,32.24,73357.31,0.0,-0.7663,0.00014,20.81547]
[1780289439309,32.24,73357.31,0.0,-0.7663,0.00014,20.81547]
[1780289439472,32.24,73357.31,0.0,-0.7663,0.00014,20.81547]
[1780289439572,32.24,73358.64,0.0,-0.76611,0.00014,20.82508]
[1780289442285,32.24,73353.84,0.0,-0.76678,0.00014,20.79067]
[1780289444547,32.24,73353.76,0.0,-0.76679,0.00014,20.79016]
[1780289444724,32.24,73353.76,0.0,-0.76679,0.00014,20.79016]
[1780289450341,32.24,73352.94,0.0,-0.7669,0.00014,20.78479]
[1780289452294,32.24,73349.21,0.0,-0.76741,0.00014,20.75803]
[1780289452474,32.24,73349.21,0.0,-0.76741,0.00014,20.75803]
[1780289452841,32.24,73348.63,0.0,-0.76749,0.00014,20.75395]
[1780289452978,32.24,73348.63,0.0,-0.76749,0.00014,20.75395]
[1780289453363,32.24,73348.88,0.0,-0.76746,0.00014,20.75588]
[1780289456802,32.24,73348.76,0.0,-0.76746,0.00014,20.75543]
[1780289456974,32.24,73348.76,0.0,-0.76746,0.00014,20.75543]
[1780289461634,32.25,73345.32,0.0,-0.76793,0.00014,20.73122]
[1780289461725,32.25,73345.32,0.0,-0.76793,0.00014,20.73122]
[1780289463663,32.25,73345.7,0.0,-0.76787,0.00014,20.7343]
[1780289463720,32.25,73345.7,0.0,-0.76787,0.00014,20.7343]
[1780289464441,32.25,73346.07,0.0,-0.76781,0.00014,20.7373]
[1780289466760,32.25,73345.6,0.0,-0.76787,0.00014,20.73425]
[1780289466975,32.25,73345.6,0.0,-0.76787,0.00014,20.73425]
[1780289471958,32.25,73347.35,0.0,-0.76761,0.00014,20.74768]
[1780289471983,32.25,73347.35,0.0,-0.76761,0.00014,20.74768]
[1780289477533,32.25,73347.4,0.0,-0.76758,0.00014,20.74908]
[1780289482568,32.26,73348.05,0.0,-0.76748,0.00014,20.7545]
[1780289482974,32.26,73348.05,0.0,-0.76748,0.00014,20.7545]
[1780289483224,32.26,73348.05,0.0,-0.76748,0.00014,20.7545]
[1780289483289,32.26,73348.05,0.0,-0.76748,0.00014,20.7545]
[1780289483471,32.26,73348.05,0.0,-0.76748,0.00014,20.7545]
[1780289483575,32.26,73349.3,0.0,-0.7673,0.00014,20.76364]
[1780289486473,32.26,73351.76,0.0,-0.76695,0.00014,20.7816]
[1780289486719,32.26,73351.76,0.0,-0.76695,0.00014,20.7816]
[1780289487608,32.26,73362.98,0.0,-0.76538,0.00014,20.86231]
[1780289488614,32.26,73372.84,0.0,-0.76399,0.00014,20.9334]
[1780289489621,32.26,73373.7,0.0,-0.76387,0.00014,20.93973]
[1780289493010,32.26,73377.32,0.0,-0.76337,0.00014,20.96249]
[1780289493226,32.26,73377.32,0.0,-0.76337,0.00014,20.96249]
[1780289493242,32.26,73377.32,0.0,-0.76337,0.00014,20.96249]
[1780289493474,32.26,73377.32,0.0,-0.76337,0.00014,20.96249]
[1780289493649,32.26,73379.14,0.0,-0.76311,0.00014,20.97562]
[1780289496670,32.26,73384.14,0.0,-0.7624,0.00014,21.01158]
[1780289499499,32.26,73386.34,0.0,-0.76209,0.00014,21.02739]
[1780289499724,32.26,73386.34,0.0,-0.76209,0.00014,21.02739]
[1780289504907,32.26,73388.5,0.0,-0.76178,0.00014,21.04305]
[1780289504979,32.26,73388.5,0.0,-0.76178,0.00014,21.04305]
[1780289505680,32.26,73388.5,0.0,-0.76178,0.00014,21.04305]
[1780289505719,32.26,73388.5,0.0,-0.76178,0.00014,21.04305]
[1780289505733,32.26,73388.58,0.0,-0.76177,0.00014,21.04364]
[1780289510768,32.26,73390.58,0.0,-0.76148,0.00014,21.05802]
[1780289511654,32.26,73390.58,0.0,-0.76148,0.00014,21.05802]
[1780289511725,32.26,73390.58,0.0,-0.76148,0.00014,21.05802]
[1780289513789,32.26,73396.74,0.0,-0.76061,0.00014,21.10209]
[1780289516115,32.26,73396.65,0.0,-0.76062,0.00014,21.10151]
[1780289516220,32.26,73396.65,0.0,-0.76062,0.00014,21.10151]
[1780289521845,32.26,73398.41,0.0,-0.76036,0.00014,21.11452]
[1780289523322,32.26,73398.41,0.0,-0.76036,0.00014,21.11452]
[1780289523474,32.26,73398.41,0.0,-0.76036,0.00014,21.11452]
[1780289524979,32.27,73401.9,0.0,-0.75986,0.00014,21.13959]
[1780289525221,32.27,73401.9,0.0,-0.75986,0.00014,21.13959]
[1780289525774,32.27,73402.56,0.0,-0.75976,0.00014,21.14453]
[1780289528894,32.27,73408.19,0.0,-0.75895,0.00014,21.18477]
[1780289531856,32.27,73407.26,0.0,-0.75908,0.00014,21.17836]
[1780289531974,32.27,73407.26,0.0,-0.75908,0.00014,21.17836]
[1780289535014,32.27,73406.67,0.0,-0.75916,0.00014,21.1745]
[1780289535222,32.27,73406.67,0.0,-0.75916,0.00014,21.1745]
[1780289535774,32.27,73406.67,0.0,-0.75916,0.00014,21.1745]
[1780289535981,32.27,73404.37,0.0,-0.75948,0.00014,21.15831]
[1780289535992,32.27,73402.92,0.0,-0.75968,0.00014,21.14817]
[1780289541985,32.27,73403.33,0.0,-0.75961,0.00014,21.15188]
[1780289546025,32.27,73411.96,0.0,-0.75837,0.00014,21.21338]
[1780289548040,32.27,73405.34,0.0,-0.75931,0.00014,21.1667]
[1780289548904,32.27,73405.34,0.0,-0.75931,0.00014,21.1667]
[1780289549851,32.27,73404.07,0.0,-0.75949,0.00014,21.15782]
[1780289555088,32.28,73404.7,0.0,-0.75941,0.00014,21.15942]
[1780289559116,32.28,73409.58,0.0,-0.75871,0.00014,21.19433]
[1780289561712,32.28,73409.28,0.0,-0.75875,0.00014,21.19227]
[1780289561735,32.28,73409.28,0.0,-0.75875,0.00014,21.19227]
[1780289563716,32.28,73412.96,0.0,-0.75823,0.00014,21.21842]
[1780289563758,32.28,73414.75,0.0,-0.75797,0.00014,21.23113]
[1780289563979,32.28,73414.75,0.0,-0.75797,0.00014,21.23113]
[1780289568075,32.28,73416.05,0.0,-0.75778,0.00014,21.24039]
[1780289568238,32.28,73416.05,0.0,-0.75778,0.00014,21.24039]
[1780289573459,32.28,73420.11,0.0,-0.7572,0.00014,21.26909]
[1780289573471,32.28,73420.11,0.0,-0.7572,0.00014,21.26909]
[1780289573560,32.28,73415.49,0.0,-0.75786,0.00014,21.2365]
[1780289573985,32.28,73415.49,0.0,-0.75786,0.00014,21.2365]
[1780289574221,32.28,73415.49,0.0,-0.75786,0.00014,21.2365]
[1780289574324,32.28,73413.6,0.0,-0.75813,0.00014,21.22319]
[1780289577394,32.28,73410.31,0.0,-0.75859,0.00014,21.20002]
[1780289577472,32.28,73410.31,0.0,-0.75859,0.00014,21.20002]
[1780289583284,32.28,73407.35,0.0,-0.75901,0.00014,21.17957]
[1780289590516,32.28,73407.31,0.0,-0.759,0.00014,21.17959]
[1780289590721,32.28,73407.31,0.0,-0.759,0.00014,21.17959]
[1780289591578,32.28,73407.66,0.0,-0.75895,0.00014,21.18233]
[1780289591719,32.28,73407.66,0.0,-0.75895,0.00014,21.18233]
[1780289591820,32.28,73408.78,0.0,-0.75879,0.00014,21.1903]
[1780289597381,32.28,73410.84,0.0,-0.75849,0.00014,21.20508]
[1780289599307,32.28,73411.56,0.0,-0.75839,0.00014,21.21019]
[1780289599472,32.28,73411.56,0.0,-0.75839,0.00014,21.21019]
[1780289604571,32.28,73412.05,0.0,-0.75832,0.00014,21.21378]
[1780289604724,32.28,73412.05,0.0,-0.75832,0.00014,21.21378]
[1780289604790,32.28,73411.85,0.0,-0.75834,0.00014,21.21241]
[1780289606087,32.28,73409.6,0.0,-0.75866,0.00014,21.19651]
[1780289606222,32.28,73409.6,0.0,-0.75866,0.00014,21.19651]
[1780289611480,32.28,73412.83,0.0,-0.75823,0.00014,21.21595]
[1780289616605,32.28,73415.25,0.0,-0.75788,0.00014,21.23314]
[1780289616725,32.28,73415.25,0.0,-0.75788,0.00014,21.23314]
[1780289617656,32.28,73415.9,0.0,-0.75779,0.00014,21.23776]
[1780289617731,32.28,73415.9,0.0,-0.75779,0.00014,21.23776]
[1780289617822,32.28,73415.42,0.0,-0.75786,0.00014,21.23437]
[1780289623565,32.28,73414.61,0.0,-0.75797,0.00014,21.22868]
[1780289626434,32.28,73412.78,0.0,-0.75823,0.00014,21.21579]
[1780289626477,32.28,73412.78,0.0,-0.75823,0.00014,21.21579]
[1780289631621,32.28,73414.87,0.0,-0.75793,0.00014,21.23067]
[1780289637496,32.29,73415.09,0.0,-0.7579,0.00014,21.23226]
[1780289637725,32.29,73415.09,0.0,-0.7579,0.00014,21.23226]
[1780289637814,32.29,73417.19,0.0,-0.7576,0.00014,21.2471]
[1780289638401,32.29,73417.19,0.0,-0.7576,0.00014,21.2471]
[1780289638470,32.29,73417.19,0.0,-0.7576,0.00014,21.2471]
[1780289645444,32.28,73418.13,0.0,-0.75747,0.00014,21.25367]
[1780289646272,32.28,73419.32,0.0,-0.7573,0.00014,21.262]
[1780289646477,32.28,73419.32,0.0,-0.7573,0.00014,21.262]
[1780289646939,32.28,73419.32,0.0,-0.7573,0.00014,21.262]
[1780289646987,32.28,73419.43,0.0,-0.75728,0.00014,21.26276]
[1780289647744,32.28,73419.52,0.0,-0.75727,0.00014,21.26338]
[1780289652779,32.28,73420.04,0.0,-0.7572,0.00014,21.26696]
[1780289655915,32.28,73417.31,0.0,-0.75759,0.00014,21.2477]
[1780289655988,32.28,73417.32,0.0,-0.75758,0.00014,21.24778]
[1780289661842,32.28,73416.28,0.0,-0.75773,0.00014,21.2405]
[1780289665242,32.28,73413.16,0.0,-0.75817,0.00014,21.21853]
[1780289665472,32.28,73413.16,0.0,-0.75817,0.00014,21.21853]
[1780289666193,32.28,73411.83,0.0,-0.75836,0.00014,21.20917]
[1780289666227,32.28,73411.83,0.0,-0.75836,0.00014,21.20917]
[1780289666877,32.28,73411.95,0.0,-0.75834,0.00014,21.21006]
[1780289668891,32.29,73417.34,0.0,-0.75758,0.00014,21.24817]
[1780289669446,32.29,73417.34,0.0,-0.75758,0.00014,21.24817]
[1780289669474,32.29,73417.34,0.0,-0.75758,0.00014,21.24817]
[1780289674259,32.28,73420.06,0.0,-0.75722,0.00014,21.2637]
[1780289674473,32.28,73420.06,0.0,-0.75722,0.00014,21.2637]
[1780289674933,32.28,73422.49,0.0,-0.75687,0.00014,21.2808]
[1780289675996,32.28,73422.68,0.0,-0.75684,0.00014,21.28209]
[1780289676218,32.28,73422.68,0.0,-0.75684,0.00014,21.28209]
[1780289682633,32.28,73424.85,0.0,-0.75654,0.00014,21.29713]
[1780289682720,32.28,73424.85,0.0,-0.75654,0.00014,21.29713]
[1780289683000,32.28,73424.83,0.0,-0.75654,0.00014,21.29699]
[1780289683220,32.28,73424.83,0.0,-0.75654,0.00014,21.29699]
[1780289683279,32.28,73428.08,0.0,-0.75608,0.00014,21.31984]
[1780289687799,32.28,73429.02,0.0,-0.75594,0.00014,21.32654]
[1780289687977,32.28,73429.02,0.0,-0.75594,0.00014,21.32654]
[1780289687897,32.28,73429.29,0.0,-0.7559,0.00014,21.3285]
[1780289689032,32.28,73429.78,0.0,-0.75583,0.00014,21.33197]
[1780289690039,32.28,73430.53,0.0,-0.75572,0.00014,21.33727]
[1780289691523,32.28,73430.53,0.0,-0.75572,0.00014,21.33727]
[1780289691723,32.28,73430.53,0.0,-0.75572,0.00014,21.33727]
[1780289691824,32.28,73429.88,0.0,-0.75582,0.00014,21.33265]
[1780289692053,32.28,73426.81,0.0,-0.75626,0.00014,21.31107]
[1780289693060,32.28,73425.56,0.0,-0.75644,0.00014,21.30222]
[1780289697089,32.28,73425.14,0.0,-0.7565,0.00014,21.2991]
[1780289702125,32.28,73425.38,0.0,-0.75647,0.00014,21.30052]
[1780289703132,32.28,73424.59,0.0,-0.75658,0.00014,21.2949]
[1780289706153,32.28,73424.05,0.0,-0.75667,0.00014,21.29093]
[1780289707160,32.28,73420.05,0.0,-0.75724,0.00014,21.2627]
[1780289712195,32.28,73416.19,0.0,-0.75779,0.00014,21.23546]
[1780289717230,32.28,73409.21,0.0,-0.75878,0.00014,21.18616]
[1780289720236,32.28,73409.41,0.0,-0.75875,0.00014,21.18767]
[1780289720474,32.28,73409.41,0.0,-0.75875,0.00014,21.18767]
[1780289720575,32.28,73408.87,0.0,-0.75883,0.00014,21.18389]
[1780289726667,32.28,73407.74,0.0,-0.75898,0.00014,21.17607]
[1780289726724,32.28,73407.74,0.0,-0.75898,0.00014,21.17607]
[1780289726823,32.28,73407.18,0.0,-0.75906,0.00014,21.17218]
[1780289732335,32.28,73406.47,0.0,-0.75918,0.00014,21.1638]
[1780289737370,32.28,73406.44,0.0,-0.75918,0.00014,21.16377]
[1780289738377,32.28,73408.02,0.0,-0.75896,0.00014,21.17498]
[1780289739720,32.28,73408.02,0.0,-0.75896,0.00014,21.17498]
[1780289739767,32.28,73408.02,0.0,-0.75896,0.00014,21.17498]
[1780289739812,32.28,73407.95,0.0,-0.75897,0.00014,21.1745]
[1780289740933,32.28,73407.95,0.0,-0.75897,0.00014,21.1745]
[1780289740974,32.28,73407.95,0.0,-0.75897,0.00014,21.1745]
[1780289741072,32.28,73412.21,0.0,-0.75836,0.00014,21.20461]
[1780289746433,32.28,73417.2,0.0,-0.75766,0.00014,21.23966]
[1780289751985,32.28,73421.31,0.0,-0.75708,0.00014,21.26832]
[1780289752082,32.28,73421.83,0.0,-0.75701,0.00014,21.27181]
[1780289752690,32.28,73424.39,0.0,-0.75664,0.00014,21.28983]
[1780289754490,32.28,73424.86,0.0,-0.75658,0.00014,21.29293]
[1780289758528,32.28,73427.53,0.0,-0.75621,0.00014,21.3113]
[1780289760542,32.28,73427.9,0.0,-0.75616,0.00014,21.31367]
[1780289761897,32.28,73427.9,0.0,-0.75616,0.00014,21.31367]
[1780289761976,32.28,73427.9,0.0,-0.75616,0.00014,21.31367]
[1780289762073,32.28,73427.9,0.0,-0.75616,0.00014,21.31342]
[1780289762556,32.28,73428.57,0.0,-0.75607,0.00014,21.31813]
[1780289763563,32.28,73431.12,0.0,-0.7557,0.00014,21.33616]
[1780289764984,32.28,73434.22,0.0,-0.75525,0.00014,21.35808]
[1780289765577,32.28,73434.88,0.0,-0.75516,0.00014,21.36271]
[1780289767591,32.28,73437.44,0.0,-0.75479,0.00014,21.38079]
[1780289768597,32.28,73438.35,0.0,-0.75466,0.00014,21.38721]
[1780289769605,32.28,73439.16,0.0,-0.75454,0.00014,21.39292]
[1780289770612,32.28,73440.15,0.0,-0.7544,0.00014,21.39989]
[1780289771619,32.28,73442.47,0.0,-0.75406,0.00014,21.41616]
[1780289772626,32.28,73443.81,0.0,-0.75387,0.00014,21.42554]
[1780289774640,32.28,73440.91,0.0,-0.75429,0.00014,21.40525]
[1780289775647,32.28,73441.72,0.0,-0.75417,0.00014,21.41094]
[1780289776654,32.28,73442.87,0.0,-0.75401,0.00014,21.41901]
[1780289778668,32.28,73441.2,0.0,-0.75425,0.00014,21.40736]
[1780289780682,32.28,73442.26,0.0,-0.75409,0.00014,21.41484]
[1780289781689,32.28,73443.51,0.0,-0.75391,0.00014,21.42362]
[1780289782705,32.28,73446.59,0.0,-0.75347,0.00014,21.44519]
[1780289783708,32.28,73449.06,0.0,-0.75311,0.00014,21.46248]
[1780289784715,32.28,73452.81,0.0,-0.75257,0.00014,21.48865]
[1780289787736,32.28,73455.31,0.0,-0.75222,0.00014,21.50598]
[1780289788745,32.28,73459.0,0.0,-0.75168,0.00014,21.53163]
[1780289789751,32.28,73460.73,0.0,-0.75144,0.00014,21.54362]
[1780289790757,32.28,73462.13,0.0,-0.75124,0.00014,21.55327]
[1780289791765,32.28,73473.68,0.0,-0.74959,0.00014,21.6299]
[1780289792772,32.28,73479.41,0.0,-0.74876,0.00015,21.66967]
[1780289793780,32.28,73488.17,0.0,-0.74748,0.00015,21.73017]
[1780289794787,32.28,73493.82,0.0,-0.74666,0.00015,21.76906]
[1780289796801,32.28,73492.42,0.0,-0.74687,0.00015,21.75935]
[1780289798815,32.28,73490.26,0.0,-0.74718,0.00015,21.74447]
[1780289799822,32.28,73493.18,0.0,-0.74676,0.00015,21.76459]
[1780289800768,32.28,73493.18,0.0,-0.74676,0.00015,21.76459]
[1780289800829,32.28,73495.68,0.0,-0.74639,0.00015,21.7818]
[1780289801836,32.28,73493.9,0.0,-0.74665,0.00015,21.76956]
[1780289803727,32.28,73494.05,0.0,-0.74663,0.00015,21.77058]
[1780289803850,32.28,73489.5,0.0,-0.74729,0.00015,21.73925]
[1780289806075,32.28,73489.44,0.0,-0.7473,0.00015,21.73884]
[1780289806154,32.28,73489.09,0.0,-0.74735,0.00015,21.73651]
[1780289806221,32.28,73489.09,0.0,-0.74735,0.00015,21.73651]
[1780289807372,32.28,73488.51,0.0,-0.74743,0.00015,21.73251]
[1780289807470,32.28,73488.51,0.0,-0.74743,0.00015,21.73251]
[1780289809894,32.28,73482.37,0.0,-0.74832,0.00015,21.69041]
[1780289811674,32.28,73481.84,0.0,-0.7484,0.00015,21.68675]
[1780289811721,32.28,73481.84,0.0,-0.7484,0.00015,21.68675]
[1780289815274,32.28,73482.18,0.0,-0.74835,0.00015,21.68913]
[1780289815349,32.28,73482.18,0.0,-0.74835,0.00015,21.68913]
[1780289815471,32.28,73482.18,0.0,-0.74835,0.00015,21.68913]
[1780289815936,32.28,73481.19,0.0,-0.74849,0.00015,21.6823]
[1780289817950,32.28,73475.88,0.0,-0.74926,0.00014,21.64564]
[1780289818852,32.28,73475.88,0.0,-0.74926,0.00014,21.64564]
[1780289818974,32.28,73475.88,0.0,-0.74926,0.00014,21.64564]
[1780289821875,32.28,73471.05,0.0,-0.74995,0.00014,21.6124]
[1780289821973,32.28,73471.05,0.0,-0.74995,0.00014,21.6124]
[1780289821978,32.28,73468.87,0.0,-0.75027,0.00014,21.59738]
[1780289822558,32.28,73468.87,0.0,-0.75027,0.00014,21.59738]
[1780289822723,32.28,73468.87,0.0,-0.75027,0.00014,21.59738]
[1780289828021,32.28,73469.06,0.0,-0.75023,0.00014,21.59926]
[1780289828232,32.28,73469.06,0.0,-0.75023,0.00014,21.59926]
[1780289828474,32.28,73469.06,0.0,-0.75023,0.00014,21.59926]
[1780289828820,32.28,73469.06,0.0,-0.75023,0.00014,21.59926]
[1780289828993,32.28,73469.06,0.0,-0.75023,0.00014,21.59926]
[1780289829028,32.29,73473.0,0.0,-0.74966,0.00014,21.62668]
[1780289831216,32.29,73474.43,0.0,-0.74944,0.00014,21.63675]
[1780289831469,32.29,73474.43,0.0,-0.74944,0.00014,21.63675]
[1780289833058,32.29,73480.32,0.0,-0.74859,0.00015,21.67764]
[1780289835033,32.29,73483.84,0.0,-0.74808,0.00015,21.70198]
[1780289835074,32.29,73484.81,0.0,-0.74793,0.00015,21.70879]
[1780289835579,32.29,73484.81,0.0,-0.74793,0.00015,21.70879]
[1780289836949,32.29,73484.81,0.0,-0.74793,0.00015,21.70879]
[1780289837088,32.29,73484.78,0.0,-0.74793,0.00015,21.7088]
[1780289837217,32.29,73484.78,0.0,-0.74793,0.00015,21.7088]
[1780289838095,32.29,73488.94,0.0,-0.74732,0.00015,21.73759]
[1780289839437,32.29,73490.52,0.0,-0.74709,0.00015,21.74855]
[1780289839474,32.29,73490.52,0.0,-0.74709,0.00015,21.74855]
[1780289843301,32.29,73485.81,0.0,-0.74777,0.00015,21.71649]
[1780289843479,32.29,73485.81,0.0,-0.74777,0.00015,21.71649]
[1780289844137,32.29,73480.37,0.0,-0.74856,0.00015,21.67905]
[1780289845144,32.29,73475.08,0.0,-0.74932,0.00014,21.64252]
[1780289846175,32.29,73475.08,0.0,-0.74932,0.00014,21.64252]
[1780289846194,32.29,73477.83,0.0,-0.74892,0.00015,21.66164]
[1780289846222,32.29,73477.83,0.0,-0.74892,0.00015,21.66164]
[1780289846331,32.29,73477.83,0.0,-0.74892,0.00015,21.66164]
[1780289846474,32.29,73477.83,0.0,-0.74892,0.00015,21.66164]
[1780289847158,32.29,73478.24,0.0,-0.74886,0.00015,21.66454]
[1780289848034,32.29,73478.24,0.0,-0.74886,0.00015,21.66454]
[1780289848222,32.29,73478.33,0.0,-0.74885,0.00015,21.66522]
[1780289850894,32.29,73480.94,0.0,-0.74847,0.00015,21.68337]
[1780289850979,32.29,73480.94,0.0,-0.74847,0.00015,21.68337]
[1780289851679,32.29,73483.88,0.0,-0.74806,0.00015,21.70017]
[1780289851720,32.29,73483.88,0.0,-0.74806,0.00015,21.70017]
[1780289852193,32.29,73484.06,0.0,-0.74804,0.00015,21.70143]
[1780289854207,32.29,73489.14,0.0,-0.7473,0.00015,21.73649]
[1780289856112,32.29,73489.14,0.0,-0.7473,0.00015,21.73649]
[1780289856225,32.29,73490.75,0.0,-0.74706,0.00015,21.74755]
[1780289859799,32.29,73490.92,0.0,-0.74703,0.00015,21.74895]
[1780289859973,32.29,73490.92,0.0,-0.74703,0.00015,21.74895]
[1780289861708,32.29,73491.04,0.0,-0.74701,0.00015,21.7499]
[1780289861723,32.29,73491.04,0.0,-0.74701,0.00015,21.7499]
[1780289861887,32.29,73487.85,0.0,-0.74748,0.00015,21.728]
[1780289862550,32.29,73487.85,0.0,-0.74748,0.00015,21.728]
[1780289862725,32.29,73487.85,0.0,-0.74748,0.00015,21.728]
[1780289864393,32.29,73487.2,0.0,-0.74757,0.00015,21.72369]
[1780289864475,32.29,73487.2,0.0,-0.74757,0.00015,21.72369]
[1780289869191,32.29,73484.6,0.0,-0.74794,0.00015,21.70617]
[1780289869220,32.29,73484.6,0.0,-0.74794,0.00015,21.70617]
[1780289869313,32.29,73484.55,0.0,-0.74794,0.00015,21.70603]
[1780289874348,32.3,73484.47,0.0,-0.74794,0.00015,21.706]
[1780289879383,32.3,73484.67,0.0,-0.7479,0.00015,21.70787]
[1780289881805,32.3,73484.43,0.0,-0.74793,0.00015,21.70631]
[1780289881975,32.3,73484.43,0.0,-0.74793,0.00015,21.70631]
[1780289882075,32.3,73484.43,0.0,-0.74793,0.00015,21.7065]
[1780289882502,32.3,73484.43,0.0,-0.74793,0.00015,21.7065]
[1780289882720,32.3,73484.43,0.0,-0.74793,0.00015,21.7065]
[1780289885023,32.3,73483.04,0.0,-0.74813,0.00015,21.69702]
[1780289885222,32.3,73483.04,0.0,-0.74813,0.00015,21.69702]
[1780289890460,32.3,73480.36,0.0,-0.74851,0.00015,21.67862]
[1780289893284,32.3,73482.48,0.0,-0.74821,0.00015,21.69328]
[1780289893472,32.3,73482.48,0.0,-0.74821,0.00015,21.69328]
[1780289893874,32.3,73482.48,0.0,-0.74821,0.00015,21.69328]
[1780289893974,32.3,73482.48,0.0,-0.74821,0.00015,21.69328]
[1780289894043,32.3,73482.28,0.0,-0.74823,0.00015,21.6919]
[1780289899523,32.3,73481.58,0.0,-0.74834,0.00015,21.68707]
[1780289904328,32.3,73480.24,0.0,-0.74853,0.00015,21.67782]
[1780289904477,32.3,73480.24,0.0,-0.74853,0.00015,21.67782]
[1780289905059,32.3,73480.24,0.0,-0.74853,0.00015,21.67782]
[1780289905224,32.3,73480.24,0.0,-0.74853,0.00015,21.67782]
[1780289905067,32.3,73480.16,0.0,-0.74854,0.00015,21.67728]
[1780289910601,32.3,73474.53,0.0,-0.74936,0.00014,21.63839]
[1780289914402,32.3,73471.84,0.0,-0.74977,0.00014,21.6164]
[1780289914470,32.3,73471.84,0.0,-0.74977,0.00014,21.6164]
[1780289914629,32.3,73471.97,0.0,-0.74975,0.00014,21.61738]
[1780289915638,32.3,73471.97,0.0,-0.74975,0.00014,21.61738]
[1780289915727,32.3,73471.97,0.0,-0.74975,0.00014,21.61738]
[1780289919383,32.3,73470.87,0.0,-0.7499,0.00014,21.61003]
[1780289919469,32.3,73470.87,0.0,-0.7499,0.00014,21.61003]
[1780289920101,32.3,73470.87,0.0,-0.7499,0.00014,21.61003]
[1780289920224,32.3,73470.87,0.0,-0.7499,0.00014,21.61003]
[1780289920203,32.3,73470.83,0.0,-0.7499,0.00014,21.60991]
[1780289925707,32.3,73471.81,0.0,-0.74975,0.00014,21.61706]
[1780289928231,32.3,73471.38,0.0,-0.74981,0.00014,21.61415]
[1780289928469,32.3,73471.83,0.0,-0.74975,0.00014,21.61734]
[1780289928739,32.3,73471.85,0.0,-0.74974,0.00014,21.61755]
[1780289929687,32.3,73471.85,0.0,-0.74974,0.00014,21.61755]
[1780289929725,32.3,73471.85,0.0,-0.74974,0.00014,21.61755]
[1780289934781,32.31,73471.61,0.0,-0.74977,0.00014,21.6163]
[1780289939816,32.31,73471.64,0.0,-0.74976,0.00014,21.61687]
[1780289944851,32.31,73471.77,0.0,-0.74973,0.00014,21.61812]
[1780289949229,32.31,73471.74,0.0,-0.74973,0.00014,21.61798]
[1780289949469,32.31,73471.74,0.0,-0.74973,0.00014,21.61798]
[1780289949886,32.31,73471.9,0.0,-0.7497,0.00014,21.61934]
[1780289951433,32.31,73472.15,0.0,-0.74967,0.00014,21.62113]
[1780289951475,32.31,73472.15,0.0,-0.74967,0.00014,21.62113]
[1780289959956,32.31,73471.84,0.0,-0.7497,0.00014,21.6195]
[1780289964991,32.31,73471.72,0.0,-0.74971,0.00014,21.61895]
[1780289968349,32.31,73470.7,0.0,-0.74986,0.00014,21.61205]
[1780289968429,32.31,73470.7,0.0,-0.74986,0.00014,21.61205]
[1780289969021,32.31,73460.72,0.0,-0.7513,0.00014,21.54288]
[1780289970028,32.31,73452.98,0.0,-0.75241,0.00014,21.48898]
[1780289971035,32.31,73451.62,0.0,-0.75263,0.00014,21.47599]
[1780289974057,32.31,73449.07,0.0,-0.75299,0.00014,21.45851]
[1780289974739,32.31,73449.07,0.0,-0.75299,0.00014,21.45851]
[1780289974977,32.31,73449.07,0.0,-0.75299,0.00014,21.45851]
[1780289978065,32.31,73448.06,0.0,-0.75314,0.00014,21.45159]
[1780289978220,32.31,73448.06,0.0,-0.75314,0.00014,21.45159]
[1780289983522,32.31,73445.47,0.0,-0.75351,0.00014,21.43356]
[1780289983727,32.31,73445.47,0.0,-0.75351,0.00014,21.43356]
[1780289984979,32.31,73442.95,0.0,-0.75387,0.00014,21.41597]
[1780289985136,32.31,73439.99,0.0,-0.75429,0.00014,21.3953]
[1780289985807,32.31,73439.99,0.0,-0.75429,0.00014,21.3953]
[1780289985981,32.31,73439.99,0.0,-0.75429,0.00014,21.3953]
[1780289986984,32.31,73439.41,0.0,-0.75437,0.00014,21.3913]
[1780289987150,32.31,73436.03,0.0,-0.75486,0.00014,21.3677]
[1780289990756,32.31,73433.34,0.0,-0.75524,0.00014,21.34913]
[1780289990981,32.31,73433.34,0.0,-0.75524,0.00014,21.34913]
[1780289993903,32.32,73433.95,0.0,-0.75514,0.00014,21.35372]
[1780289993979,32.32,73433.95,0.0,-0.75514,0.00014,21.35372]
[1780289999235,32.32,73433.79,0.0,-0.75515,0.00014,21.35322]
[1780290002256,32.32,73420.91,0.0,-0.75699,0.00014,21.26298]
[1780290003263,32.32,73416.53,0.0,-0.75761,0.00014,21.23212]
[1780290003988,32.32,73416.53,0.0,-0.75761,0.00014,21.23212]
[1780290004224,32.32,73416.53,0.0,-0.75761,0.00014,21.23212]
[1780290004270,32.32,73417.1,0.0,-0.75753,0.00014,21.23614]
[1780290009314,32.32,73422.71,0.0,-0.75673,0.00014,21.27559]
[1780290011459,32.32,73423.81,0.0,-0.75658,0.00014,21.2832]
[1780290011472,32.32,73423.81,0.0,-0.75658,0.00014,21.2832]
[1780290013342,32.32,73433.95,0.0,-0.75513,0.00014,21.35437]
[1780290014349,32.32,73437.46,0.0,-0.75463,0.00014,21.37893]
[1780290014982,32.32,73437.46,0.0,-0.75463,0.00014,21.37893]
[1780290015356,32.32,73437.5,0.0,-0.75462,0.00014,21.37927]
[1780290016951,32.32,73437.52,0.0,-0.75462,0.00014,21.37947]
[1780290016978,32.32,73437.52,0.0,-0.75462,0.00014,21.37947]
[1780290021198,32.32,73438.45,0.0,-0.75448,0.00014,21.38617]
[1780290021225,32.32,73438.45,0.0,-0.75448,0.00014,21.38617]
[1780290026433,32.32,73440.27,0.0,-0.75421,0.00014,21.39934]
[1780290028622,32.32,73439.39,0.0,-0.75433,0.00014,21.39324]
[1780290028721,32.32,73439.39,0.0,-0.75433,0.00014,21.39324]
[1780290034044,32.32,73432.6,0.0,-0.75532,0.00014,21.34241]
[1780290034220,32.32,73432.6,0.0,-0.75532,0.00014,21.34241]
[1780290037833,32.32,73433.36,0.0,-0.75521,0.00014,21.34779]
[1780290037980,32.32,73433.36,0.0,-0.75521,0.00014,21.34779]
[1780290038062,32.32,73434.32,0.0,-0.75508,0.00014,21.35453]
[1780290039899,32.32,73436.6,0.0,-0.75475,0.00014,21.37061]
[1780290039972,32.32,73436.6,0.0,-0.75475,0.00014,21.37061]
[1780290045566,32.32,73434.6,0.0,-0.75502,0.00014,21.35732]
[1780290047315,32.32,73434.6,0.0,-0.75502,0.00014,21.35732]
[1780290047469,32.32,73434.93,0.0,-0.75497,0.00014,21.35988]
[1780290051439,32.33,73436.76,0.0,-0.7547,0.00014,21.37303]
[1780290051468,32.33,73436.76,0.0,-0.7547,0.00014,21.37303]
[1780290051541,32.33,73436.76,0.0,-0.75469,0.00014,21.37314]
[1780290056643,32.33,73430.72,0.0,-0.75555,0.00014,21.3313]
[1780290057635,32.33,73430.72,0.0,-0.75555,0.00014,21.3313]
[1780290057727,32.33,73430.72,0.0,-0.75555,0.00014,21.3313]
[1780290059665,32.33,73423.46,0.0,-0.75658,0.00014,21.28051]
[1780290063692,32.33,73414.95,0.0,-0.75779,0.00014,21.22099]
[1780290065706,32.33,73408.53,0.0,-0.7587,0.00014,21.1758]
[1780290067621,32.33,73408.46,0.0,-0.75871,0.00014,21.17537]
[1780290067724,32.33,73408.46,0.0,-0.75871,0.00014,21.17537]
[1780290073763,32.33,73408.86,0.0,-0.75864,0.00014,21.17861]
[1780290077975,32.33,73407.93,0.0,-0.75877,0.00014,21.17216]
[1780290078224,32.33,73407.93,0.0,-0.75877,0.00014,21.17216]
[1780290081063,32.33,73407.25,0.0,-0.75887,0.00014,21.16743]
[1780290081218,32.33,73407.25,0.0,-0.75887,0.00014,21.16743]
[1780290081320,32.33,73407.85,0.0,-0.75878,0.00014,21.17176]
[1780290082826,32.33,73402.74,0.0,-0.7595,0.00014,21.13556]
[1780290083833,32.33,73396.69,0.0,-0.76036,0.00014,21.09279]
[1780290087861,32.33,73389.75,0.0,-0.76134,0.00014,21.04359]
[1780290088998,32.33,73389.75,0.0,-0.76134,0.00014,21.04359]
[1780290089223,32.33,73389.75,0.0,-0.76134,0.00014,21.04359]
[1780290094910,32.33,73384.77,0.0,-0.76206,0.00014,21.00495]
[1780290096290,32.33,73384.77,0.0,-0.76206,0.00014,21.00495]
[1780290096473,32.33,73383.05,0.0,-0.76231,0.00014,20.99268]
[1780290101178,32.33,73382.36,0.0,-0.7624,0.00014,20.98774]
[1780290101219,32.33,73382.36,0.0,-0.7624,0.00014,20.98774]
[1780290101232,32.33,73382.33,0.0,-0.76241,0.00014,20.98752]
[1780290105603,32.33,73380.27,0.0,-0.7627,0.00014,20.9729]
[1780290105725,32.33,73380.27,0.0,-0.7627,0.00014,20.9729]
[1780290111025,32.33,73377.55,0.0,-0.76308,0.00014,20.95368]
[1780290112035,32.33,73368.31,0.0,-0.76437,0.00014,20.88782]
[1780290113040,32.33,73363.96,0.0,-0.76498,0.00014,20.85685]
[1780290113727,32.33,73363.96,0.0,-0.76498,0.00014,20.85685]
[1780290113973,32.33,73363.96,0.0,-0.76498,0.00014,20.85685]
[1780290120297,32.34,73368.07,0.0,-0.76439,0.00014,20.887]
[1780290120473,32.34,73368.07,0.0,-0.76439,0.00014,20.887]
[1780290124170,32.34,73367.93,0.0,-0.7644,0.00014,20.88664]
[1780290124219,32.34,73367.93,0.0,-0.7644,0.00014,20.88664]
[1780290124272,32.34,73367.93,0.0,-0.76439,0.00014,20.88677]
[1780290130159,32.34,73368.87,0.0,-0.76425,0.00014,20.89414]
[1780290131914,32.34,73369.83,0.0,-0.76411,0.00014,20.90112]
[1780290131978,32.34,73369.83,0.0,-0.76411,0.00014,20.90112]
[1780290137492,32.34,73372.05,0.0,-0.76379,0.00014,20.91751]
[1780290137721,32.34,73371.96,0.0,-0.7638,0.00014,20.91696]
[1780290143250,32.34,73371.59,0.0,-0.76384,0.00014,20.91489]
[1780290145032,32.34,73371.55,0.0,-0.76384,0.00014,20.91467]
[1780290145220,32.34,73371.55,0.0,-0.76384,0.00014,20.91467]
[1780290145264,32.34,73371.65,0.0,-0.76383,0.00014,20.91539]
[1780290147936,32.34,73373.52,0.0,-0.76356,0.00014,20.92892]
[1780290147978,32.34,73373.52,0.0,-0.76356,0.00014,20.92892]
[1780290153320,32.34,73373.99,0.0,-0.76352,0.00014,20.92899]
[1780290154640,32.34,73374.06,0.0,-0.7635,0.00014,20.92953]
[1780290154723,32.34,73374.06,0.0,-0.7635,0.00014,20.92953]
[1780290155334,32.34,73378.78,0.0,-0.76284,0.00014,20.96315]
[1780290159362,32.34,73385.35,0.0,-0.76192,0.00014,21.00984]
[1780290160404,32.34,73385.35,0.0,-0.76192,0.00014,21.00984]
[1780290160470,32.34,73385.35,0.0,-0.76192,0.00014,21.00984]
[1780290166411,32.34,73391.21,0.0,-0.7611,0.00014,21.05083]
[1780290168451,32.34,73391.62,0.0,-0.76105,0.00014,21.05363]
[1780290168469,32.34,73391.62,0.0,-0.76105,0.00014,21.05363]
[1780290168498,32.34,73391.78,0.0,-0.76103,0.00014,21.05466]
[1780290172381,32.34,73393.31,0.0,-0.76081,0.00014,21.0653]
[1780290172472,32.34,73393.31,0.0,-0.76081,0.00014,21.0653]
[1780290178937,32.34,73392.15,0.0,-0.76098,0.00014,21.05708]
[1780290178988,32.34,73392.15,0.0,-0.76098,0.00014,21.05708]
[1780290179915,32.34,73392.71,0.0,-0.7609,0.00014,21.06112]
[1780290179978,32.34,73392.71,0.0,-0.7609,0.00014,21.06112]
[1780290180509,32.34,73392.93,0.0,-0.76087,0.00014,21.06257]
[1780290185544,32.34,73393.62,0.0,-0.76078,0.00014,21.06689]
[1780290189221,32.34,73394.32,0.0,-0.76069,0.00014,21.07162]
[1780290189469,32.34,73394.32,0.0,-0.76069,0.00014,21.07162]
[1780290195614,32.34,73394.51,0.0,-0.76068,0.00014,21.07205]
[1780290198903,32.34,73394.65,0.0,-0.76067,0.00014,21.07283]
[1780290198973,32.34,73394.65,0.0,-0.76067,0.00014,21.07283]
[1780290199074,32.34,73395.0,0.0,-0.76062,0.00014,21.07521]
[1780290199642,32.34,73396.25,0.0,-0.76044,0.00014,21.08396]
[1780290204294,32.33,73395.2,0.0,-0.7606,0.00014,21.07617]
[1780290204468,32.33,73395.2,0.0,-0.7606,0.00014,21.07617]
[1780290204569,32.33,73395.2,0.0,-0.7606,0.00014,21.07596]
[1780290209712,32.33,73394.98,0.0,-0.76065,0.00014,21.07387]
[1780290214747,32.33,73394.58,0.0,-0.76074,0.00014,21.06695]
[1780290216239,32.33,73387.46,0.0,-0.76175,0.00014,21.0162]
[1780290217021,32.33,73385.42,0.0,-0.76204,0.00014,21.00154]
[1780290218980,32.33,73385.55,0.0,-0.76203,0.00014,21.00232]
[1780290219080,32.33,73385.6,0.0,-0.76202,0.00014,21.00253]
[1780290220979,32.33,73385.6,0.0,-0.76202,0.00014,21.00253]
[1780290225824,32.33,73391.04,0.0,-0.76127,0.00014,21.04036]
[1780290228734,32.33,73391.25,0.0,-0.76124,0.00014,21.04168]
[1780290228992,32.33,73391.25,0.0,-0.76124,0.00014,21.04168]
[1780290229155,32.33,73391.25,0.0,-0.76124,0.00014,21.04168]
[1780290229220,32.33,73391.25,0.0,-0.76124,0.00014,21.04168]
[1780290229256,32.33,73391.35,0.0,-0.76123,0.00014,21.0423]
[1780290234887,32.32,73392.08,0.0,-0.76114,0.00014,21.04697]
[1780290239523,32.32,73391.8,0.0,-0.76118,0.00014,21.04473]
[1780290239720,32.32,73391.7,0.0,-0.7612,0.00014,21.04385]
[1780290245964,32.32,73390.23,0.0,-0.7614,0.00014,21.03395]
[1780290248336,32.32,73390.4,0.0,-0.76137,0.00014,21.03532]
[1780290248472,32.32,73390.4,0.0,-0.76137,0.00014,21.03532]
[1780290249181,32.33,73391.12,0.0,-0.76126,0.00014,21.04076]
[1780290249219,32.33,73391.12,0.0,-0.76126,0.00014,21.04076]
[1780290249282,32.33,73391.25,0.0,-0.76124,0.00014,21.04168]
[1780290254042,32.33,73391.75,0.0,-0.76116,0.00014,21.04584]
[1780290254221,32.33,73391.75,0.0,-0.76116,0.00014,21.04584]
[1780290260063,32.33,73402.89,0.0,-0.75956,0.00014,21.12577]
[1780290261070,32.33,73405.92,0.0,-0.75913,0.00014,21.14725]
[1780290264754,32.33,73404.0,0.0,-0.7594,0.00014,21.13382]
[1780290264981,32.33,73404.0,0.0,-0.7594,0.00014,21.13382]
[1780290265439,32.33,73404.0,0.0,-0.7594,0.00014,21.13382]
[1780290265469,32.33,73404.0,0.0,-0.7594,0.00014,21.13382]
[1780290265570,32.33,73404.18,0.0,-0.75937,0.00014,21.1352]
[1780290271141,32.33,73407.9,0.0,-0.75887,0.00014,21.15818]
[1780290274162,32.33,73413.51,0.0,-0.75807,0.00014,21.19785]
[1780290275904,32.33,73413.55,0.0,-0.75806,0.00014,21.19814]
[1780290275975,32.33,73413.55,0.0,-0.75806,0.00014,21.19814]
[1780290281211,32.33,73412.73,0.0,-0.75818,0.00014,21.19242]
[1780290284232,32.33,73406.63,0.0,-0.75904,0.00014,21.14946]
[1780290285861,32.33,73407.25,0.0,-0.75895,0.00014,21.15389]
[1780290285971,32.33,73407.25,0.0,-0.75895,0.00014,21.15389]
[1780290289269,32.33,73413.5,0.0,-0.75806,0.00014,21.19822]
[1780290290757,32.33,73414.7,0.0,-0.75789,0.00014,21.2067]
[1780290290973,32.33,73414.7,0.0,-0.75789,0.00014,21.2067]
[1780290292887,32.33,73414.76,0.0,-0.75788,0.00014,21.20714]
[1780290292969,32.33,73414.76,0.0,-0.75788,0.00014,21.20714]
[1780290293298,32.33,73414.73,0.0,-0.75788,0.00014,21.20693]
[1780290296813,32.33,73412.99,0.0,-0.75813,0.00014,21.19469]
[1780290296982,32.33,73412.99,0.0,-0.75813,0.00014,21.19469]
[1780290301354,32.33,73426.1,0.0,-0.75626,0.00014,21.28698]
[1780290303369,32.33,73429.84,0.0,-0.75573,0.00014,21.31323]
[1780290303889,32.33,73429.84,0.0,-0.75573,0.00014,21.31323]
[1780290303977,32.33,73429.84,0.0,-0.75573,0.00014,21.31323]
[1780290304425,32.33,73429.84,0.0,-0.75573,0.00014,21.31323]
[1780290304472,32.33,73429.84,0.0,-0.75573,0.00014,21.31323]
[1780290304527,32.33,73430.77,0.0,-0.75559,0.00014,21.31975]
[1780290308407,32.33,73426.34,0.0,-0.75623,0.00014,21.28868]
[1780290309012,32.33,73426.34,0.0,-0.75623,0.00014,21.28868]
[1780290309222,32.33,73426.34,0.0,-0.75623,0.00014,21.28868]
[1780290313573,32.33,73427.34,0.0,-0.75608,0.00014,21.29582]
[1780290313720,32.33,73427.23,0.0,-0.7561,0.00014,21.29506]
[1780290318608,32.33,73427.08,0.0,-0.75612,0.00014,21.29408]
[1780290318720,32.33,73426.28,0.0,-0.75623,0.00014,21.28849]
[1780290320961,32.34,73425.56,0.0,-0.75633,0.00014,21.28348]
[1780290320975,32.34,73425.56,0.0,-0.75633,0.00014,21.28348]
[1780290321501,32.34,73425.39,0.0,-0.75636,0.00014,21.28231]
[1780290325341,32.34,73425.97,0.0,-0.75627,0.00014,21.28646]
[1780290325470,32.34,73425.97,0.0,-0.75627,0.00014,21.28646]
[1780290330564,32.34,73425.75,0.0,-0.7563,0.00014,21.28504]
[1780290332578,32.34,73418.98,0.0,-0.75729,0.00014,21.23395]
[1780290334157,32.34,73418.3,0.0,-0.75739,0.00014,21.22913]
[1780290334224,32.34,73418.3,0.0,-0.75739,0.00014,21.22913]
[1780290334459,32.34,73418.3,0.0,-0.75739,0.00014,21.22913]
[1780290334475,32.34,73418.3,0.0,-0.75739,0.00014,21.22913]
[1780290334592,32.34,73418.64,0.0,-0.75734,0.00014,21.23148]
[1780290336606,32.34,73424.37,0.0,-0.75652,0.00014,21.27167]
[1780290338334,32.34,73424.22,0.0,-0.75655,0.00014,21.27053]
[1780290338472,32.34,73424.22,0.0,-0.75655,0.00014,21.27053]
[1780290343387,32.33,73425.83,0.0,-0.75633,0.00014,21.28143]
[1780290343472,32.33,73425.83,0.0,-0.75633,0.00014,21.28143]
[1780290347838,32.33,73422.33,0.0,-0.75683,0.00014,21.25641]
[1780290347974,32.33,73422.33,0.0,-0.75683,0.00014,21.25641]
[1780290348690,32.33,73417.76,0.0,-0.75749,0.00014,21.22419]
[1780290349991,32.33,73415.48,0.0,-0.75781,0.00014,21.2081]
[1780290350230,32.33,73415.48,0.0,-0.75781,0.00014,21.2081]
[1780290350333,32.33,73415.48,0.0,-0.75781,0.00014,21.2081]
[1780290350469,32.33,73415.48,0.0,-0.75781,0.00014,21.2081]
[1780290350704,32.33,73415.01,0.0,-0.75788,0.00014,21.20477]
[1780290356444,32.33,73414.32,0.0,-0.75798,0.00014,21.19988]
[1780290356472,32.33,73414.32,0.0,-0.75798,0.00014,21.19988]
[1780290362084,32.33,73411.62,0.0,-0.75836,0.00014,21.18084]
[1780290364361,32.33,73408.82,0.0,-0.75876,0.00014,21.1611]
[1780290364473,32.33,73408.82,0.0,-0.75876,0.00014,21.1611]
[1780290364631,32.33,73408.82,0.0,-0.75876,0.00014,21.1611]
[1780290364724,32.33,73408.82,0.0,-0.75876,0.00014,21.1611]
[1780290364680,32.33,73406.77,0.0,-0.75905,0.00014,21.14669]
[1780290366822,32.33,73399.57,0.0,-0.76007,0.00014,21.09587]
[1780290367829,32.33,73388.04,0.0,-0.7617,0.00014,21.01408]
[1780290368836,32.33,73386.96,0.0,-0.76185,0.00014,21.00636]
[1780290370446,32.33,73386.96,0.0,-0.76185,0.00014,21.00636]
[1780290370473,32.33,73386.96,0.0,-0.76185,0.00014,21.00636]
[1780290375885,32.33,73387.22,0.0,-0.76182,0.00014,21.00789]
[1780290379913,32.33,73391.73,0.0,-0.76119,0.00014,21.03969]
[1780290381927,32.33,73397.3,0.0,-0.7604,0.00014,21.0792]
[1780290384948,32.33,73402.04,0.0,-0.75973,0.00014,21.11292]
[1780290386042,32.33,73402.04,0.0,-0.75973,0.00014,21.11292]
[1780290386225,32.33,73402.04,0.0,-0.75973,0.00014,21.11292]
[1780290386581,32.33,73402.04,0.0,-0.75973,0.00014,21.11292]
[1780290386719,32.33,73402.04,0.0,-0.75973,0.00014,21.11292]
[1780290386683,32.33,73402.69,0.0,-0.75963,0.00014,21.11765]
[1780290391582,32.33,73402.49,0.0,-0.75966,0.00014,21.11643]
[1780290391725,32.33,73402.49,0.0,-0.75966,0.00014,21.11643]
[1780290395020,32.33,73407.07,0.0,-0.75903,0.00014,21.14559]
[1780290398065,32.33,73408.33,0.0,-0.75885,0.00014,21.15454]
[1780290398223,32.33,73408.33,0.0,-0.75885,0.00014,21.15454]
[1780290398669,32.33,73408.33,0.0,-0.75885,0.00014,21.15454]
[1780290398721,32.33,73408.33,0.0,-0.75885,0.00014,21.15454]
[1780290399048,32.33,73408.72,0.0,-0.75879,0.00014,21.15734]
[1780290403785,32.33,73409.99,0.0,-0.75861,0.00014,21.16638]
[1780290403982,32.33,73409.99,0.0,-0.75861,0.00014,21.16638]
[1780290409118,32.33,73409.91,0.0,-0.75862,0.00014,21.16593]
[1780290415160,32.33,73409.69,0.0,-0.75865,0.00014,21.16446]
[1780290421202,32.33,73411.42,0.0,-0.7584,0.00014,21.17672]
[1780290422640,32.33,73411.42,0.0,-0.7584,0.00014,21.17672]
[1780290422725,32.33,73411.42,0.0,-0.7584,0.00014,21.17672]
[1780290422786,32.33,73411.42,0.0,-0.7584,0.00014,21.17672]
[1780290422978,32.33,73411.39,0.0,-0.7584,0.00014,21.1765]
[1780290422821,32.33,73411.39,0.0,-0.7584,0.00014,21.1765]
[1780290429258,32.33,73411.2,0.0,-0.75843,0.00014,21.17503]
[1780290431284,32.33,73411.2,0.0,-0.75843,0.00014,21.17503]
[1780290431479,32.33,73411.2,0.0,-0.75843,0.00014,21.17503]
[1780290436688,32.33,73405.49,0.0,-0.75926,0.00014,21.13416]
[1780290436723,32.33,73405.49,0.0,-0.75926,0.00014,21.13416]
[1780290436877,32.33,73404.93,0.0,-0.75934,0.00014,21.13009]
[1780290436979,32.33,73404.93,0.0,-0.75934,0.00014,21.13009]
[1780290437316,32.33,73404.96,0.0,-0.75933,0.00014,21.1303]
[1780290442350,32.33,73405.3,0.0,-0.75928,0.00014,21.1327]
[1780290447386,32.33,73405.46,0.0,-0.75926,0.00014,21.13418]
[1780290451155,32.33,73405.84,0.0,-0.7592,0.00014,21.13708]
[1780290451224,32.33,73405.84,0.0,-0.7592,0.00014,21.13708]
[1780290456449,32.34,73406.61,0.0,-0.7591,0.00014,21.13936]
[1780290459478,32.34,73421.47,0.0,-0.75699,0.00014,21.24429]
[1780290460483,32.34,73429.18,0.0,-0.75588,0.00014,21.2985]
[1780290461490,32.34,73428.63,0.0,-0.75596,0.00014,21.29459]
[1780290463777,32.34,73428.38,0.0,-0.756,0.00014,21.29283]
[1780290463984,32.34,73428.79,0.0,-0.75594,0.00014,21.29595]
[1780290464290,32.34,73428.79,0.0,-0.75594,0.00014,21.29595]
[1780290464472,32.34,73428.79,0.0,-0.75594,0.00014,21.29595]
[1780290464510,32.34,73428.02,0.0,-0.75605,0.00014,21.29055]
[1780290469546,32.34,73432.06,0.0,-0.75546,0.00014,21.31947]
[1780290473384,32.34,73432.24,0.0,-0.75542,0.00014,21.32104]
[1780290473479,32.34,73432.24,0.0,-0.75542,0.00014,21.32104]
[1780290478609,32.34,73429.95,0.0,-0.75574,0.00014,21.30562]
[1780290479235,32.34,73429.95,0.0,-0.75574,0.00014,21.30562]
[1780290479476,32.34,73429.95,0.0,-0.75574,0.00014,21.30562]
[1780290479723,32.34,73429.95,0.0,-0.75574,0.00014,21.30562]
[1780290479825,32.34,73430.26,0.0,-0.75569,0.00014,21.30781]
[1780290485659,32.34,73430.6,0.0,-0.75564,0.00014,21.31022]
[1780290488680,32.34,73425.27,0.0,-0.7564,0.00014,21.27284]
[1780290490009,32.34,73424.77,0.0,-0.75647,0.00014,21.26938]
[1780290490224,32.34,73424.77,0.0,-0.75647,0.00014,21.26938]
[1780290495730,32.34,73420.3,0.0,-0.75711,0.00014,21.23814]
[1780290497090,32.34,73420.11,0.0,-0.75714,0.00014,21.23677]
[1780290497225,32.34,73420.11,0.0,-0.75714,0.00014,21.23677]
[1780290497744,32.34,73420.3,0.0,-0.75711,0.00014,21.23808]
[1780290502779,32.34,73419.88,0.0,-0.75717,0.00014,21.23498]
[1780290504922,32.34,73419.83,0.0,-0.75718,0.00014,21.23457]
[1780290504976,32.34,73419.83,0.0,-0.75718,0.00014,21.23457]
[1780290510838,32.34,73421.13,0.0,-0.757,0.00014,21.24348]
[1780290515873,32.34,73422.22,0.0,-0.75687,0.00014,21.2478]
[1780290518757,32.34,73423.16,0.0,-0.75673,0.00014,21.25446]
[1780290518982,32.34,73423.65,0.0,-0.75666,0.00014,21.25799]
[1780290519173,32.34,73423.65,0.0,-0.75666,0.00014,21.25799]
[1780290519227,32.34,73423.65,0.0,-0.75666,0.00014,21.25799]
[1780290519272,32.34,73423.89,0.0,-0.75663,0.00014,21.25967]
[1780290524936,32.34,73422.75,0.0,-0.75678,0.00014,21.2519]
[1780290528588,32.34,73422.16,0.0,-0.75686,0.00014,21.24785]
[1780290528722,32.34,73422.16,0.0,-0.75686,0.00014,21.24785]
[1780290534610,32.34,73419.18,0.0,-0.75729,0.00014,21.22681]
[1780290534720,32.34,73419.18,0.0,-0.75729,0.00014,21.22681]
[1780290534821,32.34,73418.87,0.0,-0.75734,0.00014,21.22454]
[1780290539880,32.34,73418.2,0.0,-0.75743,0.00014,21.21973]
[1780290539976,32.34,73418.28,0.0,-0.75743,0.00014,21.22021]
[1780290545169,32.34,73415.32,0.0,-0.75785,0.00014,21.19915]
[1780290545228,32.34,73415.32,0.0,-0.75785,0.00014,21.19915]
[1780290545734,32.34,73415.32,0.0,-0.75785,0.00014,21.19915]
[1780290545791,32.34,73416.04,0.0,-0.75775,0.00014,21.20417]
[1780290545982,32.34,73416.04,0.0,-0.75775,0.00014,21.20417]
[1780290551120,32.34,73415.53,0.0,-0.75783,0.00014,21.20044]
[1780290555205,32.34,73416.12,0.0,-0.75774,0.00014,21.20454]
[1780290555224,32.34,73416.12,0.0,-0.75774,0.00014,21.20454]
[1780290561284,32.34,73411.79,0.0,-0.75836,0.00014,21.17384]
[1780290561474,32.34,73411.79,0.0,-0.75836,0.00014,21.17384]
[1780290561477,32.34,73412.37,0.0,-0.75828,0.00014,21.17793]
[1780290563101,32.34,73412.81,0.0,-0.75822,0.00014,21.18102]
[1780290563221,32.34,73412.81,0.0,-0.75822,0.00014,21.18102]
[1780290568344,32.34,73411.9,0.0,-0.75835,0.00014,21.17455]
[1780290568471,32.34,73411.9,0.0,-0.75835,0.00014,21.17455]
[1780290568570,32.34,73411.94,0.0,-0.75834,0.00014,21.17483]
[1780290573402,32.34,73411.63,0.0,-0.75841,0.00014,21.16904]
[1780290573471,32.34,73411.63,0.0,-0.75841,0.00014,21.16904]
[1780290579316,32.34,73403.4,0.0,-0.75958,0.00014,21.11105]
[1780290579998,32.34,73403.4,0.0,-0.75958,0.00014,21.11105]
[1780290580220,32.34,73403.4,0.0,-0.75958,0.00014,21.11105]
[1780290581398,32.34,73403.29,0.0,-0.75959,0.00014,21.11032]
[1780290581475,32.34,73403.29,0.0,-0.75959,0.00014,21.11032]
[1780290581493,32.34,73402.83,0.0,-0.75966,0.00014,21.10712]
[1780290587372,32.34,73399.82,0.0,-0.76008,0.00014,21.08626]
[1780290592407,32.34,73396.71,0.0,-0.76051,0.00014,21.06466]
[1780290593734,32.34,73396.71,0.0,-0.76051,0.00014,21.06466]
[1780290593980,32.34,73396.04,0.0,-0.7606,0.00014,21.0599]
[1780290599456,32.34,73393.74,0.0,-0.76093,0.00014,21.04361]
[1780290602477,32.34,73398.36,0.0,-0.76027,0.00014,21.07639]
[1780290603561,32.34,73398.36,0.0,-0.76027,0.00014,21.07639]
[1780290603720,32.34,73398.36,0.0,-0.76027,0.00014,21.07639]
[1780290604644,32.34,73398.55,0.0,-0.76024,0.00014,21.07793]
[1780290604728,32.34,73398.55,0.0,-0.76024,0.00014,21.07793]
[1780290604824,32.34,73397.43,0.0,-0.7604,0.00014,21.0701]
[1780290610533,32.34,73398.99,0.0,-0.76017,0.00014,21.08165]
[1780290615025,32.35,73399.04,0.0,-0.76015,0.00014,21.0824]
[1780290615222,32.35,73399.04,0.0,-0.76015,0.00014,21.0824]
[1780290620603,32.35,73398.84,0.0,-0.76017,0.00014,21.08158]
[1780290628659,32.35,73398.98,0.0,-0.76013,0.00014,21.08336]
[1780290634599,32.35,73398.49,0.0,-0.76022,0.00014,21.07662]
[1780290634720,32.35,73398.49,0.0,-0.76022,0.00014,21.07662]
[1780290634821,32.35,73398.49,0.0,-0.76021,0.00014,21.07703]
[1780290636013,32.35,73398.49,0.0,-0.76021,0.00014,21.07703]
[1780290636222,32.35,73398.49,0.0,-0.76021,0.00014,21.07703]
[1780290636320,32.35,73398.49,0.0,-0.76021,0.00014,21.07713]
[1780290641750,32.35,73398.49,0.0,-0.76021,0.00014,21.07716]
[1780290646785,32.35,73398.15,0.0,-0.76025,0.00014,21.07517]
[1780290647792,32.35,73394.89,0.0,-0.7607,0.00014,21.0523]
[1780290648977,32.35,73394.89,0.0,-0.7607,0.00014,21.0523]
[1780290648799,32.35,73393.45,0.0,-0.76091,0.00014,21.04223]
[1780290649806,32.35,73385.06,0.0,-0.76209,0.00014,20.98269]
[1780290650813,32.35,73380.14,0.0,-0.76278,0.00014,20.94771]
[1780290651480,32.35,73380.14,0.0,-0.76278,0.00014,20.94771]
[1780290651727,32.35,73380.14,0.0,-0.76278,0.00014,20.94771]
[1780290651820,32.35,73380.09,0.0,-0.76279,0.00014,20.94737]
[1780290652974,32.35,73380.09,0.0,-0.76279,0.00014,20.94737]
[1780290656983,32.36,73377.2,0.0,-0.76319,0.00014,20.9269]
[1780290662897,32.36,73377.83,0.0,-0.7631,0.00014,20.93166]
[1780290667932,32.36,73377.6,0.0,-0.76313,0.00014,20.93021]
[1780290669045,32.36,73377.57,0.0,-0.76313,0.00014,20.93003]
[1780290669226,32.36,73377.57,0.0,-0.76313,0.00014,20.93003]
[1780290669366,32.36,73377.57,0.0,-0.76313,0.00014,20.93003]
[1780290669474,32.36,73377.57,0.0,-0.76313,0.00014,20.93003]
[1780290669946,32.36,73378.38,0.0,-0.76302,0.00014,20.93584]
[1780290672090,32.36,73381.94,0.0,-0.76252,0.00014,20.96121]
[1780290672221,32.36,73381.94,0.0,-0.76252,0.00014,20.96121]
[1780290678008,32.36,73381.71,0.0,-0.76255,0.00014,20.95959]
[1780290681183,32.36,73382.23,0.0,-0.76247,0.00014,20.96325]
[1780290681224,32.36,73382.23,0.0,-0.76247,0.00014,20.96325]
[1780290681472,32.36,73382.23,0.0,-0.76247,0.00014,20.96325]
[1780290681723,32.36,73382.23,0.0,-0.76247,0.00014,20.96325]
[1780290682038,32.36,73382.11,0.0,-0.76249,0.00014,20.96238]
[1780290684257,32.36,73379.75,0.0,-0.76282,0.00014,20.94557]
[1780290684470,32.36,73379.75,0.0,-0.76282,0.00014,20.94557]
[1780290687981,32.36,73378.26,0.0,-0.76303,0.00014,20.93498]
[1780290688022,32.36,73378.26,0.0,-0.76303,0.00014,20.93499]
[1780290688159,32.36,73378.26,0.0,-0.76303,0.00014,20.93499]
[1780290688220,32.36,73378.26,0.0,-0.76303,0.00014,20.93499]
[1780290695130,32.36,73373.95,0.0,-0.76366,0.00014,20.90089]
[1780290696723,32.36,73373.95,0.0,-0.76366,0.00014,20.90089]
[1780290696980,32.36,73373.95,0.0,-0.76366,0.00014,20.90089]
[1780290697034,32.36,73373.95,0.0,-0.76366,0.00014,20.90089]
[1780290696990,32.36,73373.98,0.0,-0.76366,0.00014,20.90115]
[1780290697224,32.36,73373.98,0.0,-0.76366,0.00014,20.90115]
[1780290699684,32.36,73376.58,0.0,-0.76329,0.00014,20.91969]
[1780290699728,32.36,73376.58,0.0,-0.76329,0.00014,20.91969]
[1780290701183,32.36,73379.65,0.0,-0.76286,0.00014,20.94153]
[1780290701222,32.36,73379.65,0.0,-0.76286,0.00014,20.94153]
[1780290701278,32.36,73381.64,0.0,-0.76258,0.00014,20.95565]
[1780290702460,32.36,73381.64,0.0,-0.76258,0.00014,20.95565]
[1780290702472,32.36,73381.64,0.0,-0.76258,0.00014,20.95565]
[1780290705636,32.36,73382.71,0.0,-0.76243,0.00014,20.96311]
[1780290705724,32.36,73382.71,0.0,-0.76243,0.00014,20.96311]
[1780290712249,32.36,73383.01,0.0,-0.7624,0.00014,20.96479]
[1780290713713,32.36,73383.01,0.0,-0.7624,0.00014,20.96479]
[1780290713722,32.36,73383.01,0.0,-0.7624,0.00014,20.96479]
[1780290713742,32.36,73382.8,0.0,-0.76243,0.00014,20.96324]
[1780290714111,32.36,73382.8,0.0,-0.76243,0.00014,20.96324]
[1780290714225,32.36,73382.8,0.0,-0.76243,0.00014,20.96324]
[1780290718291,32.35,73394.86,0.0,-0.76073,0.00014,21.04854]
[1780290719298,32.35,73397.25,0.0,-0.7604,0.00014,21.06543]
[1780290721149,32.35,73397.35,0.0,-0.76038,0.00014,21.06621]
[1780290721222,32.35,73397.35,0.0,-0.76038,0.00014,21.06621]
[1780290721542,32.35,73397.35,0.0,-0.76038,0.00014,21.06621]
[1780290721723,32.35,73397.35,0.0,-0.76038,0.00014,21.06621]
[1780290721745,32.35,73398.22,0.0,-0.76026,0.00014,21.07243]
[1780290725197,32.36,73399.82,0.0,-0.76003,0.00014,21.08394]
[1780290725221,32.36,73399.82,0.0,-0.76003,0.00014,21.08394]
[1780290730375,32.36,73395.16,0.0,-0.76068,0.00014,21.05132]
[1780290733435,32.36,73394.73,0.0,-0.76073,0.00014,21.0485]
[1780290733476,32.36,73394.73,0.0,-0.76073,0.00014,21.0485]
[1780290733957,32.36,73394.73,0.0,-0.76073,0.00014,21.0485]
[1780290733979,32.36,73394.73,0.0,-0.76073,0.00014,21.0485]
[1780290734059,32.36,73395.37,0.0,-0.76064,0.00014,21.05325]
[1780290737435,32.36,73395.66,0.0,-0.76059,0.00014,21.05551]
[1780290737472,32.36,73395.66,0.0,-0.76059,0.00014,21.05551]
[1780290742876,32.36,73397.45,0.0,-0.76033,0.00014,21.06869]
[1780290742992,32.36,73397.45,0.0,-0.76033,0.00014,21.06869]
[1780290743019,32.36,73397.45,0.0,-0.76033,0.00014,21.06887]
[1780290743681,32.36,73397.45,0.0,-0.76033,0.00014,21.06887]
[1780290743721,32.36,73397.45,0.0,-0.76033,0.00014,21.06887]
[1780290745552,32.36,73401.57,0.0,-0.75974,0.00014,21.09808]
[1780290745724,32.36,73401.57,0.0,-0.75974,0.00014,21.09808]
[1780290751524,32.36,73402.03,0.0,-0.75969,0.00014,21.09816]
[1780290755449,32.36,73402.09,0.0,-0.75968,0.00014,21.09877]
[1780290755477,32.36,73402.09,0.0,-0.75968,0.00014,21.09877]
[1780290756139,32.36,73402.09,0.0,-0.75968,0.00014,21.09877]
[1780290755717,32.36,73402.02,0.0,-0.75969,0.00014,21.09834]
[1780290756226,32.36,73402.02,0.0,-0.75969,0.00014,21.09834]
[1780290760828,32.36,73402.71,0.0,-0.75958,0.00014,21.10351]
[1780290760987,32.36,73402.71,0.0,-0.75958,0.00014,21.10351]
[1780290761084,32.36,73406.53,0.0,-0.75904,0.00014,21.13059]
[1780290761222,32.36,73406.53,0.0,-0.75904,0.00014,21.13059]
[1780290761471,32.36,73406.53,0.0,-0.75904,0.00014,21.13059]
[1780290766627,32.36,73407.23,0.0,-0.75894,0.00014,21.13569]
[1780290769703,32.36,73407.9,0.0,-0.75884,0.00014,21.14048]
[1780290769723,32.36,73407.9,0.0,-0.75884,0.00014,21.14048]
[1780290769804,32.36,73407.93,0.0,-0.75884,0.00014,21.14072]
[1780290770199,32.36,73407.93,0.0,-0.75884,0.00014,21.14072]
[1780290770228,32.36,73407.93,0.0,-0.75884,0.00014,21.14072]
[1780290774956,32.36,73408.61,0.0,-0.75874,0.00014,21.14563]
[1780290774975,32.36,73408.61,0.0,-0.75874,0.00014,21.14563]
[1780290777373,32.36,73410.07,0.0,-0.75853,0.00014,21.15597]
[1780290777475,32.36,73410.07,0.0,-0.75853,0.00014,21.15597]
[1780290777704,32.37,73409.96,0.0,-0.75854,0.00014,21.15521]
[1780290781524,32.37,73409.88,0.0,-0.75856,0.00014,21.15468]
[1780290781722,32.37,73409.88,0.0,-0.75856,0.00014,21.15468]
[1780290786768,32.37,73408.81,0.0,-0.7587,0.00014,21.14731]
[1780290788752,32.37,73408.88,0.0,-0.75869,0.00014,21.14783]
[1780290788979,32.37,73408.88,0.0,-0.75869,0.00014,21.14783]
[1780290793289,32.37,73407.01,0.0,-0.75896,0.00014,21.13481]
[1780290793472,32.37,73407.01,0.0,-0.75896,0.00014,21.13481]
[1780290793673,32.37,73407.01,0.0,-0.75896,0.00014,21.13481]
[1780290793722,32.37,73407.01,0.0,-0.75896,0.00014,21.13481]
[1780290793820,32.37,73407.01,0.0,-0.75895,0.00014,21.13485]
[1780290795439,32.37,73406.0,0.0,-0.7591,0.00014,21.12777]
[1780290795473,32.37,73406.0,0.0,-0.7591,0.00014,21.12777]
[1780290795831,32.37,73400.96,0.0,-0.75981,0.00014,21.09222]
[1780290796256,32.37,73400.96,0.0,-0.75981,0.00014,21.09222]
[1780290796470,32.37,73400.96,0.0,-0.75981,0.00014,21.09222]
[1780290801873,32.37,73398.44,0.0,-0.76015,0.00014,21.075]
[1780290802244,32.37,73398.44,0.0,-0.76015,0.00014,21.075]
[1780290802481,32.37,73398.44,0.0,-0.76015,0.00014,21.075]
[1780290803034,32.37,73398.44,0.0,-0.76015,0.00014,21.075]
[1780290803071,32.37,73398.42,0.0,-0.76015,0.00014,21.07507]
[1780290803225,32.37,73398.42,0.0,-0.76015,0.00014,21.07507]
[1780290805697,32.37,73399.92,0.0,-0.75994,0.00014,21.08578]
[1780290805721,32.37,73399.92,0.0,-0.75994,0.00014,21.08578]
[1780290806743,32.37,73402.07,0.0,-0.75963,0.00014,21.10107]
[1780290806977,32.37,73402.07,0.0,-0.75963,0.00014,21.10107]
[1780290807067,32.37,73406.23,0.0,-0.75904,0.00014,21.1306]
[1780290809045,32.37,73407.65,0.0,-0.75884,0.00014,21.14062]
[1780290809086,32.37,73407.65,0.0,-0.75884,0.00014,21.14062]
[1780290809188,32.37,73409.14,0.0,-0.75862,0.00014,21.15118]
[1780290809351,32.37,73409.14,0.0,-0.75862,0.00014,21.15118]
[1780290809471,32.37,73409.14,0.0,-0.75862,0.00014,21.15118]
[1780290812711,32.37,73411.87,0.0,-0.75826,0.00014,21.16687]
[1780290812724,32.37,73411.87,0.0,-0.75826,0.00014,21.16687]
[1780290815428,32.37,73411.95,0.0,-0.75825,0.00014,21.16741]
[1780290815469,32.37,73411.95,0.0,-0.75825,0.00014,21.16741]
[1780290817443,32.37,73412.84,0.0,-0.75812,0.00014,21.17366]
[1780290817470,32.37,73412.84,0.0,-0.75812,0.00014,21.17366]
[1780290817986,32.37,73412.87,0.0,-0.75812,0.00014,21.17386]
[1780290820000,32.37,73416.81,0.0,-0.75756,0.00014,21.20155]
[1780290820532,32.37,73416.81,0.0,-0.75756,0.00014,21.20155]
[1780290820725,32.37,73416.81,0.0,-0.75756,0.00014,21.20155]
[1780290826042,32.37,73415.89,0.0,-0.7577,0.00014,21.19485]
[1780290827569,32.37,73415.69,0.0,-0.75773,0.00014,21.19341]
[1780290827721,32.37,73415.69,0.0,-0.75773,0.00014,21.19341]
[1780290829280,32.37,73415.8,0.0,-0.75771,0.00014,21.19413]
[1780290829470,32.37,73415.8,0.0,-0.75771,0.00014,21.19413]
[1780290830070,32.37,73415.55,0.0,-0.75775,0.00014,21.19234]
[1780290835104,32.37,73414.7,0.0,-0.75787,0.00014,21.18627]
[1780290840509,32.37,73415.87,0.0,-0.75771,0.00014,21.19444]
[1780290840723,32.37,73415.87,0.0,-0.75771,0.00014,21.19444]
[1780290846182,32.37,73414.69,0.0,-0.75788,0.00014,21.18599]
[1780290853232,32.37,73414.89,0.0,-0.75785,0.00014,21.1873]
[1780290855280,32.37,73415.44,0.0,-0.75777,0.00014,21.19116]
[1780290855469,32.37,73415.44,0.0,-0.75777,0.00014,21.19116]
[1780290856186,32.37,73415.44,0.0,-0.75777,0.00014,21.19116]
[1780290856224,32.37,73415.44,0.0,-0.75777,0.00014,21.19116]
[1780290856217,32.37,73415.51,0.0,-0.75776,0.00014,21.19162]
[1780290861288,32.37,73415.87,0.0,-0.75771,0.00014,21.19405]
[1780290866323,32.37,73415.83,0.0,-0.75772,0.00014,21.19366]
[1780290871377,32.37,73416.47,0.0,-0.75766,0.00014,21.19447]
[1780290873151,32.37,73416.47,0.0,-0.75766,0.00014,21.19447]
[1780290873223,32.37,73416.47,0.0,-0.75766,0.00014,21.19447]
[1780290873252,32.37,73415.46,0.0,-0.7578,0.00014,21.18731]
[1780290874207,32.37,73415.46,0.0,-0.7578,0.00014,21.18731]
[1780290874223,32.37,73415.46,0.0,-0.7578,0.00014,21.18731]
[1780290879434,32.37,73415.35,0.0,-0.75782,0.00014,21.18635]
[1780290886263,32.37,73415.13,0.0,-0.75785,0.00014,21.18477]
[1780290887614,32.37,73414.46,0.0,-0.75795,0.00014,21.17986]
[1780290887721,32.37,73414.46,0.0,-0.75795,0.00014,21.17986]
[1780290888975,32.37,73414.46,0.0,-0.75795,0.00014,21.17983]
[1780290889076,32.36,73414.46,0.0,-0.75796,0.00014,21.17976]
[1780290892534,32.36,73426.04,0.0,-0.75631,0.00014,21.2611]
[1780290893541,32.36,73432.67,0.0,-0.75536,0.00014,21.30743]
[1780290894312,32.36,73432.67,0.0,-0.75536,0.00014,21.30743]
[1780290894472,32.36,73432.67,0.0,-0.75536,0.00014,21.30743]
[1780290894972,32.36,73432.67,0.0,-0.75536,0.00014,21.30743]
[1780290895069,32.36,73436.68,0.0,-0.75479,0.00014,21.33542]
[1780290899529,32.36,73437.64,0.0,-0.75465,0.00014,21.34198]
[1780290904618,32.36,73431.54,0.0,-0.75553,0.00014,21.29916]
[1780290905400,32.36,73431.54,0.0,-0.75553,0.00014,21.29916]
[1780290905469,32.36,73431.54,0.0,-0.75553,0.00014,21.29916]
[1780290908860,32.36,73428.91,0.0,-0.75591,0.00014,21.28071]
[1780290908973,32.36,73428.91,0.0,-0.75591,0.00014,21.28071]
[1780290909074,32.36,73428.73,0.0,-0.75593,0.00014,21.27945]
[1780290910891,32.36,73429.68,0.0,-0.7558,0.00014,21.28611]
[1780290910976,32.36,73429.68,0.0,-0.7558,0.00014,21.28611]
[1780290916702,32.36,73430.7,0.0,-0.75565,0.00014,21.29311]
[1780290919141,32.36,73431.03,0.0,-0.75561,0.00014,21.29541]
[1780290919219,32.36,73431.03,0.0,-0.75561,0.00014,21.29541]
[1780290919243,32.36,73430.74,0.0,-0.75565,0.00014,21.29334]
[1780290926772,32.36,73429.66,0.0,-0.75581,0.00014,21.28566]
[1780290928195,32.36,73429.66,0.0,-0.75581,0.00014,21.28566]
[1780290928222,32.36,73429.66,0.0,-0.75581,0.00014,21.28566]
[1780290933519,32.36,73424.99,0.0,-0.7565,0.00014,21.24927]
[1780290933724,32.36,73424.99,0.0,-0.7565,0.00014,21.24927]
[1780290933733,32.36,73424.99,0.0,-0.7565,0.00014,21.24927]
[1780290933968,32.36,73424.99,0.0,-0.7565,0.00014,21.24927]
[1780290934070,32.36,73425.58,0.0,-0.75642,0.00014,21.25343]
[1780290938378,32.36,73421.42,0.0,-0.75701,0.00014,21.22418]
[1780290938472,32.36,73421.42,0.0,-0.75701,0.00014,21.22418]
[1780290943891,32.36,73420.72,0.0,-0.75712,0.00014,21.21899]
[1780290948926,32.36,73419.45,0.0,-0.75729,0.00014,21.21019]
[1780290949667,32.36,73419.45,0.0,-0.75729,0.00014,21.21019]
[1780290949725,32.36,73419.45,0.0,-0.75729,0.00014,21.21019]
[1780290950424,32.36,73418.47,0.0,-0.75744,0.00014,21.20323]
[1780290950468,32.36,73418.47,0.0,-0.75744,0.00014,21.20323]
[1780290950940,32.36,73416.87,0.0,-0.75766,0.00014,21.19191]
[1780290956982,32.36,73416.52,0.0,-0.75772,0.00014,21.18917]
[1780290957988,32.36,73416.52,0.0,-0.75772,0.00014,21.18917]
[1780290958220,32.36,73416.52,0.0,-0.75772,0.00014,21.18917]
[1780290966069,32.36,73416.8,0.0,-0.75768,0.00014,21.19102]
[1780290967147,32.36,73416.8,0.0,-0.75768,0.00014,21.19102]
[1780290967222,32.36,73416.8,0.0,-0.75768,0.00014,21.19102]
[1780290967793,32.36,73416.8,0.0,-0.75768,0.00014,21.19113]
[1780290967976,32.36,73416.8,0.0,-0.75768,0.00014,21.19113]
[1780290970096,32.36,73416.81,0.0,-0.75768,0.00014,21.19131]
[1780290976137,32.36,73416.7,0.0,-0.75769,0.00014,21.1909]
[1780290978154,32.36,73407.45,0.0,-0.759,0.00014,21.12576]
[1780290979161,32.36,73397.28,0.0,-0.76044,0.00014,21.05393]
[1780290980168,32.36,73392.7,0.0,-0.76109,0.00014,21.02146]
[1780290981175,32.36,73388.27,0.0,-0.76171,0.00014,20.99004]
[1780290982182,32.36,73386.7,0.0,-0.76194,0.00014,20.97894]
[1780290983470,32.36,73386.83,0.0,-0.76192,0.00014,20.97991]
[1780290983722,32.36,73386.83,0.0,-0.76192,0.00014,20.97991]
[1780290990240,32.36,73388.75,0.0,-0.76164,0.00014,20.9939]
[1780290993260,32.36,73383.04,0.0,-0.76247,0.00014,20.94992]
[1780290997273,32.36,73383.51,0.0,-0.76239,0.00014,20.95357]
[1780290997471,32.36,73384.61,0.0,-0.76224,0.00014,20.96149]
[1780291000785,32.37,73380.71,0.0,-0.76278,0.00014,20.93407]
[1780291000975,32.37,73380.71,0.0,-0.76278,0.00014,20.93407]
[1780291002745,32.37,73380.06,0.0,-0.76287,0.00014,20.92946]
[1780291002973,32.37,73380.06,0.0,-0.76287,0.00014,20.92946]
[1780291003331,32.37,73380.1,0.0,-0.76286,0.00014,20.92976]
[1780291008366,32.37,73379.77,0.0,-0.76291,0.00014,20.92749]
[1780291011693,32.37,73383.01,0.0,-0.76245,0.00014,20.95056]
[1780291011720,32.37,73383.01,0.0,-0.76245,0.00014,20.95056]
[1780291017429,32.37,73381.38,0.0,-0.76268,0.00014,20.93913]
[1780291019451,32.37,73381.76,0.0,-0.76262,0.00014,20.94185]
[1780291019470,32.37,73381.76,0.0,-0.76262,0.00014,20.94185]
[1780291021685,32.37,73382.19,0.0,-0.76256,0.00014,20.94492]
[1780291021720,32.37,73382.19,0.0,-0.76256,0.00014,20.94492]
[1780291021786,32.37,73386.25,0.0,-0.76199,0.00014,20.97378]
[1780291026651,32.37,73384.67,0.0,-0.76222,0.00014,20.96243]
[1780291026726,32.37,73384.67,0.0,-0.76222,0.00014,20.96243]
[1780291029514,32.37,73379.2,0.0,-0.76299,0.00014,20.92355]
[1780291031158,32.37,73379.2,0.0,-0.76299,0.00014,20.92355]
[1780291031219,32.37,73379.2,0.0,-0.76299,0.00014,20.92355]
[1780291031260,32.37,73377.57,0.0,-0.76321,0.00014,20.91203]
[1780291032052,32.37,73377.57,0.0,-0.76321,0.00014,20.91203]
[1780291032221,32.37,73377.57,0.0,-0.76321,0.00014,20.91203]
[1780291032308,32.37,73377.74,0.0,-0.76319,0.00014,20.91328]
[1780291032535,32.37,73376.71,0.0,-0.76333,0.00014,20.90595]
[1780291038578,32.37,73376.98,0.0,-0.76329,0.00014,20.90817]
[1780291044005,32.37,73376.65,0.0,-0.76333,0.00014,20.90603]
[1780291044107,32.37,73372.81,0.0,-0.76387,0.00014,20.87873]
[1780291044986,32.37,73372.81,0.0,-0.76387,0.00014,20.87873]
[1780291045080,32.37,73369.53,0.0,-0.76433,0.00014,20.85543]
[1780291050661,32.37,73370.46,0.0,-0.76419,0.00014,20.86267]
[1780291052831,32.37,73370.39,0.0,-0.76422,0.00014,20.85868]
[1780291052976,32.37,73370.39,0.0,-0.76422,0.00014,20.85868]
[1780291053077,32.37,73371.28,0.0,-0.76409,0.00014,20.86512]
[1780291055256,32.37,73371.18,0.0,-0.76411,0.00014,20.86449]
[1780291055309,32.37,73375.86,0.0,-0.76345,0.00014,20.89797]
[1780291056224,32.37,73375.86,0.0,-0.76345,0.00014,20.89797]
[1780291056281,32.37,73377.27,0.0,-0.76325,0.00014,20.90804]
[1780291057710,32.37,73379.67,0.0,-0.76291,0.00014,20.92515]
[1780291058933,32.37,73379.67,0.0,-0.76291,0.00014,20.92515]
[1780291058972,32.37,73379.67,0.0,-0.76291,0.00014,20.92515]
[1780291059050,32.37,73382.21,0.0,-0.76255,0.00014,20.94323]
[1780291059724,32.37,73385.38,0.0,-0.7621,0.00014,20.96575]
[1780291060734,32.37,73386.43,0.0,-0.76196,0.00014,20.97318]
[1780291062226,32.37,73386.43,0.0,-0.76196,0.00014,20.97318]
[1780291062283,32.37,73386.12,0.0,-0.762,0.00014,20.97096]
[1780291062469,32.37,73386.12,0.0,-0.762,0.00014,20.97096]
[1780291066774,32.37,73387.48,0.0,-0.76181,0.00014,20.98072]
[1780291068788,32.37,73389.62,0.0,-0.7615,0.00014,20.99606]
[1780291069795,32.37,73391.25,0.0,-0.76127,0.00014,21.00768]
[1780291070972,32.37,73391.25,0.0,-0.76127,0.00014,21.00768]
[1780291071074,32.37,73390.99,0.0,-0.7613,0.00014,21.00589]
[1780291076820,32.37,73389.58,0.0,-0.7615,0.00014,20.99614]
[1780291076972,32.37,73389.58,0.0,-0.7615,0.00014,20.99614]
[1780291076974,32.37,73388.91,0.0,-0.76159,0.00014,20.99145]
[1780291081645,32.37,73388.52,0.0,-0.76164,0.00014,20.98894]
[1780291082221,32.37,73388.52,0.0,-0.76164,0.00014,20.98894]
[1780291082230,32.37,73385.06,0.0,-0.76213,0.00014,20.96445]
[1780291082886,32.37,73382.0,0.0,-0.76256,0.00014,20.94281]
[1780291086212,32.37,73382.61,0.0,-0.76247,0.00014,20.94713]
[1780291086221,32.37,73382.61,0.0,-0.76247,0.00014,20.94713]
[1780291086312,32.37,73381.53,0.0,-0.76262,0.00014,20.93946]
[1780291091949,32.38,73382.04,0.0,-0.76255,0.00014,20.94312]
[1780291096978,32.38,73382.85,0.0,-0.76244,0.00014,20.94892]
[1780291096984,32.38,73382.83,0.0,-0.76244,0.00014,20.94878]
[1780291097886,32.38,73382.83,0.0,-0.76244,0.00014,20.94878]
[1780291097974,32.38,73382.83,0.0,-0.76244,0.00014,20.94878]
[1780291097991,32.38,73382.91,0.0,-0.76243,0.00014,20.94936]
[1780291103026,32.38,73377.15,0.0,-0.76324,0.00014,20.90841]
[1780291105041,32.38,73372.88,0.0,-0.76384,0.00014,20.87813]
[1780291109520,32.38,73374.73,0.0,-0.76357,0.00014,20.89162]
[1780291109720,32.38,73374.73,0.0,-0.76357,0.00014,20.89162]
[1780291110075,32.38,73375.01,0.0,-0.76353,0.00014,20.89368]
[1780291113096,32.38,73378.7,0.0,-0.76303,0.00014,20.91654]
[1780291114105,32.38,73381.83,0.0,-0.76259,0.00014,20.93883]
[1780291115112,32.38,73383.57,0.0,-0.76235,0.00014,20.9512]
[1780291116112,32.38,73383.57,0.0,-0.76235,0.00014,20.9512]
[1780291116220,32.38,73383.57,0.0,-0.76235,0.00014,20.9512]
[1780291116321,32.38,73384.58,0.0,-0.7622,0.00014,20.95836]
[1780291117137,32.38,73386.9,0.0,-0.76188,0.00014,20.97483]
[1780291118134,32.38,73389.9,0.0,-0.76145,0.00014,20.99609]
[1780291124177,32.38,73390.16,0.0,-0.76141,0.00014,20.99833]
[1780291129212,32.38,73389.83,0.0,-0.76145,0.00014,20.9963]
[1780291133243,32.38,73388.73,0.0,-0.7616,0.00014,20.98877]
[1780291134296,32.38,73383.4,0.0,-0.76235,0.00014,20.95102]
[1780291134974,32.38,73383.4,0.0,-0.76235,0.00014,20.95102]
[1780291135256,32.38,73382.55,0.0,-0.76247,0.00014,20.94506]
[1780291136177,32.38,73382.55,0.0,-0.76247,0.00014,20.94506]
[1780291136220,32.38,73382.55,0.0,-0.76247,0.00014,20.94506]
[1780291136263,32.38,73382.15,0.0,-0.76252,0.00014,20.94234]
[1780291141299,32.38,73380.2,0.0,-0.76279,0.00014,20.92856]
[1780291141885,32.38,73380.2,0.0,-0.76279,0.00014,20.92856]
[1780291141972,32.38,73380.2,0.0,-0.76279,0.00014,20.92856]
[1780291142306,32.38,73377.4,0.0,-0.76319,0.00014,20.90866]
[1780291143313,32.38,73375.32,0.0,-0.76348,0.00014,20.89389]
[1780291144320,32.38,73377.2,0.0,-0.76321,0.00014,20.9074]
[1780291145661,32.38,73377.37,0.0,-0.76319,0.00014,20.90861]
[1780291145719,32.38,73377.37,0.0,-0.76319,0.00014,20.90861]
[1780291145761,32.38,73377.37,0.0,-0.76319,0.00014,20.90866]
[1780291151371,32.38,73377.18,0.0,-0.76321,0.00014,20.90763]
[1780291154977,32.38,73377.17,0.0,-0.76321,0.00014,20.90772]
[1780291155399,32.38,73377.29,0.0,-0.76319,0.00014,20.90862]
[1780291159587,32.38,73376.79,0.0,-0.76325,0.00014,20.90528]
[1780291159639,32.38,73376.79,0.0,-0.76325,0.00014,20.90528]
[1780291159725,32.38,73376.79,0.0,-0.76325,0.00014,20.90528]
[1780291160434,32.38,73376.85,0.0,-0.76324,0.00014,20.90577]
[1780291162800,32.38,73377.02,0.0,-0.76322,0.00014,20.90708]
[1780291162980,32.38,73377.02,0.0,-0.76322,0.00014,20.90708]
[1780291168491,32.39,73370.52,0.0,-0.76412,0.00014,20.86113]
[1780291169628,32.39,73368.37,0.0,-0.76442,0.00014,20.84591]
[1780291169689,32.39,73368.37,0.0,-0.76442,0.00014,20.84591]
[1780291169726,32.39,73368.37,0.0,-0.76442,0.00014,20.84591]
[1780291170505,32.39,73368.26,0.0,-0.76444,0.00014,20.84524]
[1780291171930,32.39,73369.09,0.0,-0.76434,0.00014,20.8477]
[1780291171981,32.39,73369.09,0.0,-0.76434,0.00014,20.8477]
[1780291174561,32.39,73368.74,0.0,-0.76439,0.00014,20.84543]
[1780291174726,32.39,73368.85,0.0,-0.76437,0.00014,20.84633]
[1780291174735,32.39,73368.85,0.0,-0.76437,0.00014,20.84633]
[1780291174980,32.39,73368.85,0.0,-0.76437,0.00014,20.84633]
[1780291175540,32.39,73368.93,0.0,-0.76436,0.00014,20.84701]
[1780291177772,32.39,73369.36,0.0,-0.76429,0.00014,20.8503]
[1780291177974,32.39,73369.36,0.0,-0.76429,0.00014,20.8503]
[1780291182779,32.39,73370.57,0.0,-0.76411,0.00014,20.85932]
[1780291182979,32.39,73370.57,0.0,-0.76411,0.00014,20.85932]
[1780291183153,32.39,73370.57,0.0,-0.76411,0.00014,20.85932]
[1780291183222,32.39,73370.57,0.0,-0.76411,0.00014,20.85932]
[1780291183322,32.39,73370.4,0.0,-0.76414,0.00014,20.8582]
[1780291188592,32.39,73370.42,0.0,-0.76413,0.00014,20.85852]
[1780291188725,32.39,73370.42,0.0,-0.76413,0.00014,20.85852]
[1780291193141,32.39,73369.91,0.0,-0.76419,0.00014,20.85555]
[1780291193223,32.39,73369.91,0.0,-0.76419,0.00014,20.85555]
[1780291197777,32.39,73370.19,0.0,-0.76414,0.00014,20.85806]
[1780291197838,32.39,73370.19,0.0,-0.76414,0.00014,20.85806]
[1780291197983,32.39,73370.19,0.0,-0.76414,0.00014,20.85806]
[1780291198002,32.39,73370.11,0.0,-0.76415,0.00014,20.85759]
[1780291204399,32.4,73369.54,0.0,-0.76422,0.00014,20.85391]
[1780291204478,32.4,73369.54,0.0,-0.76422,0.00014,20.85391]
[1780291204570,32.4,73370.45,0.0,-0.76409,0.00014,20.86067]
[1780291204723,32.4,73370.45,0.0,-0.76409,0.00014,20.86067]
[1780291205404,32.4,73370.45,0.0,-0.76409,0.00014,20.86067]
[1780291205470,32.4,73370.45,0.0,-0.76409,0.00014,20.86067]
[1780291205571,32.4,73374.96,0.0,-0.76345,0.00014,20.89283]
[1780291209301,32.4,73375.72,0.0,-0.76334,0.00014,20.89828]
[1780291209471,32.4,73375.72,0.0,-0.76334,0.00014,20.89828]
[1780291211002,32.4,73376.79,0.0,-0.76319,0.00014,20.90603]
[1780291211127,32.4,73376.79,0.0,-0.76319,0.00014,20.90603]
[1780291211221,32.4,73376.79,0.0,-0.76319,0.00014,20.90603]
[1780291211275,32.4,73379.01,0.0,-0.76288,0.00014,20.92185]
[1780291212891,32.4,73380.74,0.0,-0.76263,0.00014,20.93417]
[1780291212973,32.4,73380.74,0.0,-0.76263,0.00014,20.93417]
[1780291214929,32.4,73382.59,0.0,-0.76237,0.00014,20.9473]
[1780291214987,32.4,73382.59,0.0,-0.76237,0.00014,20.9473]
[1780291215026,32.4,73381.75,0.0,-0.76249,0.00014,20.94133]
[1780291220004,32.4,73380.61,0.0,-0.76265,0.00014,20.93324]
[1780291220222,32.4,73380.61,0.0,-0.76265,0.00014,20.93324]
[1780291223876,32.4,73386.04,0.0,-0.76188,0.00014,20.97182]
[1780291224980,32.4,73386.04,0.0,-0.76188,0.00014,20.97182]
[1780291225033,32.4,73386.04,0.0,-0.76188,0.00014,20.97182]
[1780291225222,32.4,73386.04,0.0,-0.76188,0.00014,20.97182]
[1780291225318,32.4,73386.66,0.0,-0.7618,0.00014,20.97618]
[1780291228410,32.4,73386.89,0.0,-0.76176,0.00014,20.97798]
[1780291228414,32.4,73386.89,0.0,-0.76176,0.00014,20.97798]
[1780291228472,32.4,73386.89,0.0,-0.76176,0.00014,20.97798]
[1780291228570,32.4,73390.41,0.0,-0.76126,0.00014,21.00305]
[1780291233946,32.4,73391.77,0.0,-0.76109,0.00014,21.00929]
[1780291240996,32.4,73391.32,0.0,-0.76115,0.00014,21.00636]
[1780291243476,32.4,73390.77,0.0,-0.76123,0.00014,21.00239]
[1780291243720,32.4,73390.77,0.0,-0.76123,0.00014,21.00223]
[1780291249060,32.4,73390.94,0.0,-0.76122,0.00014,21.00305]
[1780291255103,32.4,73390.14,0.0,-0.76134,0.00014,20.99693]
[1780291258092,32.4,73390.14,0.0,-0.76134,0.00014,20.99693]
[1780291258145,32.4,73390.14,0.0,-0.76134,0.00014,20.99693]
[1780291258222,32.4,73390.14,0.0,-0.76134,0.00014,20.99693]
[1780291258246,32.4,73390.16,0.0,-0.76134,0.00014,20.99686]
[1780291260130,32.4,73390.16,0.0,-0.76134,0.00014,20.99686]
[1780291260220,32.4,73390.16,0.0,-0.76134,0.00014,20.99686]
[1780291261535,32.39,73390.58,0.0,-0.76129,0.00014,20.99969]
[1780291261624,32.39,73402.64,0.0,-0.75958,0.00014,21.08484]
[1780291261724,32.39,73402.64,0.0,-0.75958,0.00014,21.08484]
[1780291262847,32.39,73405.92,0.0,-0.75912,0.00014,21.10798]
[1780291262981,32.39,73405.92,0.0,-0.75912,0.00014,21.10798]
[1780291264715,32.39,73401.31,0.0,-0.75977,0.00014,21.07533]
[1780291264976,32.39,73401.31,0.0,-0.75977,0.00014,21.07533]
[1780291265174,32.39,73401.39,0.0,-0.75976,0.00014,21.07586]
[1780291270209,32.39,73401.01,0.0,-0.75982,0.00014,21.07299]
[1780291272597,32.39,73401.56,0.0,-0.75975,0.00014,21.0766]
[1780291272722,32.39,73401.5,0.0,-0.75976,0.00014,21.0759]
[1780291276870,32.39,73404.13,0.0,-0.75941,0.00014,21.09334]
[1780291276981,32.39,73404.13,0.0,-0.75941,0.00014,21.09334]
[1780291280580,32.39,73403.99,0.0,-0.75945,0.00014,21.09144]
[1780291280674,32.38,73403.99,0.0,-0.75946,0.00014,21.09084]
[1780291280724,32.38,73403.99,0.0,-0.75946,0.00014,21.09084]
[1780291281286,32.38,73403.85,0.0,-0.75948,0.00014,21.08985]
[1780291286421,32.38,73405.07,0.0,-0.75934,0.00014,21.09727]
[1780291286476,32.38,73405.07,0.0,-0.75934,0.00014,21.09727]
[1780291286504,32.38,73405.07,0.0,-0.75934,0.00014,21.09727]
[1780291286570,32.38,73407.39,0.0,-0.75901,0.00014,21.11326]
[1780291286723,32.38,73407.39,0.0,-0.75901,0.00014,21.11326]
[1780291294377,32.37,73409.72,0.0,-0.75874,0.00014,21.12457]
[1780291297398,32.37,73413.27,0.0,-0.75825,0.00014,21.14916]
[1780291297473,32.37,73413.27,0.0,-0.75825,0.00014,21.14916]
[1780291297503,32.37,73413.27,0.0,-0.75825,0.00014,21.14916]
[1780291297572,32.37,73413.35,0.0,-0.75824,0.00014,21.14926]
[1780291297727,32.37,73413.35,0.0,-0.75824,0.00014,21.14926]
[1780291307468,32.37,73415.22,0.0,-0.758,0.00014,21.16125]
[1780291308898,32.37,73416.59,0.0,-0.75781,0.00014,21.17089]
[1780291308995,32.37,73416.59,0.0,-0.75781,0.00014,21.17089]
[1780291309008,32.37,73416.59,0.0,-0.75781,0.00014,21.17089]
[1780291309222,32.37,73416.59,0.0,-0.75781,0.00014,21.17089]
[1780291309482,32.37,73417.22,0.0,-0.75772,0.00014,21.17531]
[1780291314188,32.37,73417.28,0.0,-0.75771,0.00014,21.17558]
[1780291314224,32.37,73417.28,0.0,-0.75771,0.00014,21.17558]
[1780291314273,32.37,73417.28,0.0,-0.75771,0.00014,21.17558]
[1780291314471,32.37,73417.28,0.0,-0.75771,0.00014,21.17558]
[1780291314517,32.37,73417.36,0.0,-0.7577,0.00014,21.17611]
[1780291319554,32.37,73418.75,0.0,-0.75751,0.00014,21.1857]
[1780291323748,32.37,73419.51,0.0,-0.7574,0.00014,21.19086]
[1780291323963,32.37,73419.51,0.0,-0.7574,0.00014,21.19086]
[1780291323979,32.37,73419.51,0.0,-0.7574,0.00014,21.19086]
[1780291324589,32.37,73419.62,0.0,-0.75739,0.00014,21.19159]
[1780291329624,32.37,73418.54,0.0,-0.75755,0.00014,21.18374]
[1780291333448,32.37,73418.53,0.0,-0.75755,0.00014,21.18355]
[1780291333474,32.37,73418.53,0.0,-0.75755,0.00014,21.18355]
[1780291333504,32.37,73418.53,0.0,-0.75755,0.00014,21.18355]
[1780291333724,32.37,73418.53,0.0,-0.75755,0.00014,21.18355]
[1780291333673,32.37,73418.53,0.0,-0.75755,0.00014,21.18351]
[1780291335666,32.36,73425.72,0.0,-0.75653,0.00014,21.23395]
[1780291336871,32.36,73429.5,0.0,-0.75599,0.00014,21.26037]
[1780291336980,32.36,73429.5,0.0,-0.75599,0.00014,21.26037]
[1780291342714,32.36,73429.68,0.0,-0.75597,0.00014,21.26157]
[1780291343991,32.36,73429.91,0.0,-0.75593,0.00014,21.26318]
[1780291344219,32.36,73429.91,0.0,-0.75593,0.00014,21.26318]
[1780291344509,32.36,73429.91,0.0,-0.75593,0.00014,21.26318]
[1780291344722,32.36,73429.91,0.0,-0.75593,0.00014,21.26318]
[1780291344729,32.36,73429.99,0.0,-0.75592,0.00014,21.26373]
[1780291349764,32.36,73433.19,0.0,-0.75547,0.00014,21.28602]
[1780291352402,32.36,73433.21,0.0,-0.75546,0.00014,21.28613]
[1780291352454,32.36,73433.21,0.0,-0.75546,0.00014,21.28613]
[1780291352474,32.36,73433.21,0.0,-0.75546,0.00014,21.28613]
[1780291352561,32.36,73429.68,0.0,-0.756,0.00014,21.25781]
[1780291354801,32.36,73436.59,0.0,-0.755,0.00014,21.30632]
[1780291359188,32.36,73438.01,0.0,-0.7548,0.00014,21.31644]
[1780291359192,32.36,73438.01,0.0,-0.7548,0.00014,21.31644]
[1780291359221,32.36,73438.01,0.0,-0.7548,0.00014,21.31644]
[1780291359237,32.36,73437.12,0.0,-0.75492,0.00014,21.31027]
[1780291364871,32.37,73436.86,0.0,-0.75495,0.00014,21.30889]
[1780291369906,32.37,73437.44,0.0,-0.75486,0.00014,21.31328]
[1780291372927,32.37,73432.79,0.0,-0.75552,0.00014,21.2809]
[1780291373934,32.37,73415.2,0.0,-0.75803,0.00014,21.15737]
[1780291374941,32.37,73404.22,0.0,-0.75959,0.00014,21.08004]
[1780291375948,32.37,73403.25,0.0,-0.75973,0.00014,21.07327]
[1780291377565,32.37,73403.25,0.0,-0.75973,0.00014,21.07327]
[1780291377619,32.37,73403.25,0.0,-0.75973,0.00014,21.07327]
[1780291377723,32.37,73403.25,0.0,-0.75973,0.00014,21.07327]
[1780291377769,32.37,73402.83,0.0,-0.75978,0.00014,21.07048]
[1780291384008,32.37,73408.56,0.0,-0.75896,0.00014,21.11149]
[1780291387058,32.37,73407.27,0.0,-0.75914,0.00014,21.10249]
[1780291387120,32.37,73407.27,0.0,-0.75914,0.00014,21.10249]
[1780291387223,32.37,73407.27,0.0,-0.75914,0.00014,21.10249]
[1780291387322,32.37,73407.49,0.0,-0.75911,0.00014,21.1041]
[1780291393068,32.37,73410.06,0.0,-0.75874,0.00014,21.12247]
[1780291394108,32.37,73410.06,0.0,-0.75874,0.00014,21.12247]
[1780291394219,32.37,73410.06,0.0,-0.75874,0.00014,21.12247]
[1780291394228,32.37,73410.06,0.0,-0.75874,0.00014,21.12247]
[1780291394470,32.37,73410.06,0.0,-0.75874,0.00014,21.12247]
[1780291394570,32.37,73409.85,0.0,-0.75877,0.00014,21.12102]
[1780291400117,32.37,73408.52,0.0,-0.75895,0.00014,21.1118]
[1780291401480,32.37,73408.52,0.0,-0.75895,0.00014,21.1118]
[1780291401637,32.37,73408.52,0.0,-0.75895,0.00014,21.1118]
[1780291401721,32.37,73408.52,0.0,-0.75895,0.00014,21.1118]
[1780291401786,32.37,73408.31,0.0,-0.75898,0.00014,21.11039]
[1780291407054,32.37,73408.1,0.0,-0.75901,0.00014,21.10905]
[1780291407105,32.37,73408.1,0.0,-0.75901,0.00014,21.10905]
[1780291407221,32.37,73408.1,0.0,-0.75901,0.00014,21.10905]
[1780291407293,32.37,73408.14,0.0,-0.759,0.00014,21.10937]
[1780291411536,32.37,73407.63,0.0,-0.75907,0.00014,21.10588]
[1780291411702,32.37,73407.63,0.0,-0.75907,0.00014,21.10588]
[1780291411721,32.37,73407.63,0.0,-0.75907,0.00014,21.10588]
[1780291411764,32.37,73402.21,0.0,-0.75987,0.00014,21.06404]
[1780291417253,32.37,73401.06,0.0,-0.76003,0.00014,21.05577]
[1780291424302,32.37,73400.74,0.0,-0.76008,0.00014,21.05332]
[1780291426262,32.37,73400.5,0.0,-0.76012,0.00014,21.0516]
[1780291426469,32.37,73400.5,0.0,-0.76012,0.00014,21.0516]
[1780291426569,32.37,73400.5,0.0,-0.76012,0.00014,21.0516]
[1780291426721,32.37,73400.5,0.0,-0.76012,0.00014,21.0516]
[1780291426797,32.37,73400.38,0.0,-0.76013,0.00014,21.05071]
[1780291432357,32.37,73399.98,0.0,-0.76019,0.00014,21.04781]
[1780291433331,32.37,73399.98,0.0,-0.76019,0.00014,21.04781]
[1780291433429,32.37,73399.98,0.0,-0.76019,0.00014,21.04781]
[1780291433472,32.37,73399.98,0.0,-0.76019,0.00014,21.04781]
[1780291436988,32.37,73399.78,0.0,-0.76022,0.00014,21.04633]
[1780291437006,32.37,73399.78,0.0,-0.76022,0.00014,21.04632]
[1780291443436,32.37,73399.6,0.0,-0.76025,0.00014,21.04497]
[1780291446809,32.37,73399.6,0.0,-0.76025,0.00014,21.04497]
[1780291446978,32.37,73398.93,0.0,-0.76034,0.00014,21.0402]
[1780291452502,32.37,73397.89,0.0,-0.76049,0.00014,21.03285]
[1780291453509,32.37,73383.41,0.0,-0.76254,0.00014,20.93017]
[1780291454788,32.37,73379.31,0.0,-0.76312,0.00014,20.90102]
[1780291454985,32.37,73379.31,0.0,-0.76312,0.00014,20.90102]
[1780291456971,32.37,73378.54,0.0,-0.76322,0.00014,20.89558]
[1780291457537,32.37,73379.06,0.0,-0.76315,0.00014,20.89932]
[1780291462574,32.37,73377.98,0.0,-0.7633,0.00014,20.89183]
[1780291468616,32.37,73378.28,0.0,-0.76325,0.00014,20.89426]
[1780291470699,32.37,73378.28,0.0,-0.76325,0.00014,20.89426]
[1780291470719,32.37,73378.28,0.0,-0.76325,0.00014,20.89426]
[1780291470800,32.37,73379.62,0.0,-0.76307,0.00014,20.90328]
[1780291470978,32.37,73379.62,0.0,-0.76307,0.00014,20.90328]
[1780291471637,32.37,73379.56,0.0,-0.7631,0.00014,20.89927]
[1780291476672,32.37,73378.85,0.0,-0.76323,0.00014,20.89316]
[1780291479481,32.37,73379.08,0.0,-0.7632,0.00014,20.89463]
[1780291481225,32.37,73376.51,0.0,-0.76357,0.00014,20.87583]
[1780291481471,32.37,73376.51,0.0,-0.76357,0.00014,20.87583]
[1780291481707,32.37,73376.09,0.0,-0.76363,0.00014,20.87269]
[1780291482714,32.37,73376.95,0.0,-0.76351,0.00014,20.87867]
[1780291482971,32.37,73376.95,0.0,-0.76351,0.00014,20.87867]
[1780291483721,32.37,73376.75,0.0,-0.76355,0.00014,20.87709]
[1780291488756,32.36,73376.82,0.0,-0.76355,0.00014,20.87683]
[1780291491777,32.36,73369.19,0.0,-0.76463,0.00014,20.82196]
[1780291492784,32.36,73366.06,0.0,-0.76507,0.00014,20.79952]
[1780291493791,32.36,73364.16,0.0,-0.76534,0.00014,20.78587]
[1780291498826,32.36,73362.79,0.0,-0.76554,0.00014,20.7758]
[1780291501589,32.36,73362.45,0.0,-0.76559,0.00014,20.77333]
[1780291501847,32.36,73361.37,0.0,-0.76574,0.00014,20.76553]
[1780291504868,32.36,73358.54,0.0,-0.76614,0.00014,20.74517]
[1780291505875,32.36,73353.78,0.0,-0.76681,0.00014,20.71093]
[1780291506882,32.36,73352.56,0.0,-0.76698,0.00014,20.70209]
[1780291507889,32.36,73350.63,0.0,-0.76725,0.00014,20.68815]
[1780291508865,32.36,73350.63,0.0,-0.76725,0.00014,20.68815]
[1780291508896,32.36,73344.95,0.0,-0.76805,0.00014,20.64713]
[1780291509903,32.36,73336.56,0.0,-0.76922,0.00014,20.58657]
[1780291510910,32.36,73332.47,0.0,-0.76979,0.00014,20.55698]
[1780291513931,32.36,73327.85,0.0,-0.77043,0.00014,20.52337]
[1780291514938,32.36,73324.4,0.0,-0.77091,0.00014,20.49838]
[1780291518585,32.36,73318.74,0.0,-0.7717,0.00014,20.45736]
[1780291518979,32.36,73318.74,0.0,-0.7717,0.00014,20.45736]
[1780291519516,32.36,73318.26,0.0,-0.77177,0.00014,20.45376]
[1780291520981,32.36,73317.99,0.0,-0.77181,0.00014,20.45169]
[1780291521033,32.36,73318.39,0.0,-0.77175,0.00014,20.45448]
[1780291526441,32.35,73315.96,0.0,-0.7721,0.00014,20.43642]
[1780291526469,32.35,73315.96,0.0,-0.7721,0.00014,20.43642]
[1780291526543,32.35,73311.73,0.0,-0.77268,0.00014,20.40568]
[1780291527022,32.35,73310.04,0.0,-0.77292,0.00014,20.39336]
[1780291529036,32.35,73311.05,0.0,-0.77278,0.00014,20.40059]
[1780291534071,32.35,73307.62,0.0,-0.77327,0.00014,20.37237]
[1780291536085,32.35,73300.95,0.0,-0.77419,0.00014,20.32415]
[1780291537720,32.35,73300.95,0.0,-0.77419,0.00014,20.32415]
[1780291537821,32.36,73297.5,0.0,-0.77465,0.00014,20.29942]
[1780291542721,32.37,73299.15,0.0,-0.77435,0.00014,20.31509]
[1780291542795,32.37,73299.36,0.0,-0.77432,0.00014,20.31695]
[1780291546600,32.37,73301.21,0.0,-0.77402,0.00014,20.33246]
[1780291550183,32.37,73291.6,0.0,-0.77532,0.00014,20.26349]
[1780291551190,32.38,73287.01,0.0,-0.77595,0.00014,20.23029]
[1780291556634,32.38,73285.68,0.0,-0.77612,0.00014,20.22128]
[1780291556720,32.38,73285.68,0.0,-0.77612,0.00014,20.22128]
[1780291556789,32.38,73285.54,0.0,-0.77613,0.00014,20.22054]
[1780291560268,32.38,73290.22,0.0,-0.77548,0.00014,20.25502]
[1780291561267,32.38,73295.28,0.0,-0.77479,0.00014,20.29193]
[1780291566302,32.38,73299.56,0.0,-0.77418,0.00014,20.32392]
[1780291569323,32.38,73293.09,0.0,-0.77506,0.00014,20.27739]
[1780291571337,32.38,73291.52,0.0,-0.77527,0.00014,20.2663]
[1780291576372,32.39,73294.47,0.0,-0.77486,0.00014,20.28824]
[1780291580400,32.39,73303.47,0.0,-0.77362,0.00014,20.35387]
[1780291581407,32.39,73308.56,0.0,-0.77292,0.00014,20.39077]
[1780291586443,32.39,73310.0,0.0,-0.77271,0.00014,20.40152]
[1780291591478,32.39,73309.04,0.0,-0.77286,0.00014,20.39139]
[1780291596513,32.39,73309.27,0.0,-0.77282,0.00014,20.39348]
[1780291601548,32.39,73310.2,0.0,-0.77268,0.00014,20.40064]
[1780291607589,32.39,73310.37,0.0,-0.77265,0.00014,20.40238]
[1780291612627,32.39,73309.89,0.0,-0.77271,0.00014,20.39933]
[1780291617663,32.39,73311.68,0.0,-0.77245,0.00014,20.41274]
[1780291622698,32.39,73311.23,0.0,-0.77251,0.00014,20.40987]
[1780291626727,32.4,73302.67,0.0,-0.77368,0.00014,20.34817]
[1780291630756,32.4,73300.56,0.0,-0.77396,0.00014,20.33331]
[1780291635791,32.4,73297.82,0.0,-0.77433,0.00014,20.31361]
[1780291639819,32.4,73293.0,0.0,-0.77499,0.00014,20.27885]
[1780291644854,32.4,73288.16,0.0,-0.77564,0.00014,20.24417]
[1780291647877,32.4,73282.06,0.0,-0.77647,0.00014,20.2]
[1780291648884,32.4,73273.08,0.0,-0.77769,0.00014,20.13453]
[1780291650898,32.4,73271.22,0.0,-0.77794,0.00014,20.12118]
[1780291655934,32.4,73269.0,0.0,-0.77825,0.00014,20.10193]
[1780291660969,32.4,73272.8,0.0,-0.77773,0.00014,20.13003]
[1780291662983,32.4,73280.23,0.0,-0.77672,0.00014,20.18433]
[1780291668017,32.4,73282.56,0.0,-0.7764,0.00014,20.20143]
[1780291673055,32.4,73284.71,0.0,-0.7761,0.00014,20.21732]
[1780291674062,32.41,73289.18,0.0,-0.77549,0.00014,20.24998]
[1780291679100,32.41,73291.48,0.0,-0.77516,0.00014,20.26715]
[1780291684132,32.41,73289.07,0.0,-0.77548,0.00014,20.25003]
[1780291685139,32.41,73280.36,0.0,-0.77667,0.00014,20.18668]
[1780291690174,32.41,73281.67,0.0,-0.77648,0.00014,20.19697]
[1780291695209,32.41,73280.66,0.0,-0.77661,0.00014,20.19023]
[1780291701252,32.41,73279.0,0.0,-0.77683,0.00014,20.17821]
[1780291706286,32.41,73277.44,0.0,-0.77704,0.00014,20.167]
[1780291711323,32.41,73274.81,0.0,-0.77742,0.00014,20.14436]
[1780291716358,32.41,73277.17,0.0,-0.7771,0.00014,20.1618]
[1780291721393,32.41,73274.31,0.0,-0.77748,0.00014,20.14108]
[1780291726428,32.41,73274.39,0.0,-0.77747,0.00014,20.14194]
[1780291732470,32.41,73273.73,0.0,-0.77755,0.00014,20.13743]
[1780291737504,32.42,73277.24,0.0,-0.77707,0.00014,20.1632]
[1780291742540,32.42,73280.3,0.0,-0.77665,0.00014,20.18558]
[1780291747576,32.42,73279.73,0.0,-0.77673,0.00014,20.18145]
[1780291752612,32.42,73277.65,0.0,-0.77701,0.00014,20.16635]
[1780291757647,32.42,73276.73,0.0,-0.77713,0.00014,20.15976]
[1780291758657,32.42,73270.01,0.0,-0.77805,0.00014,20.11074]
[1780291759664,32.42,73264.38,0.0,-0.77881,0.00014,20.06968]
[1780291761773,32.42,73260.05,0.0,-0.7794,0.00014,20.038]
[1780291761974,32.42,73260.05,0.0,-0.7794,0.00014,20.038]
[1780291761979,32.42,73258.8,0.0,-0.77956,0.00014,20.02893]
[1780291764699,32.42,73257.66,0.0,-0.77972,0.00014,20.02068]
[1780291765706,32.42,73256.91,0.0,-0.77982,0.00014,20.01525]
[1780291768969,32.42,73257.06,0.0,-0.77979,0.00014,20.01649]
[1780291769070,32.42,73256.48,0.0,-0.77987,0.00014,20.0124]
[1780291769221,32.42,73256.48,0.0,-0.77987,0.00014,20.0124]
[1780291773762,32.42,73258.62,0.0,-0.7796,0.00014,20.02478]
[1780291774982,32.42,73258.62,0.0,-0.7796,0.00014,20.02478]
[1780291775083,32.42,73259.28,0.0,-0.77951,0.00014,20.02975]
[1780291776973,32.42,73260.75,0.0,-0.77931,0.00014,20.04051]
[1780291779206,32.42,73264.31,0.0,-0.77882,0.00014,20.06673]
[1780291779227,32.42,73264.31,0.0,-0.77882,0.00014,20.06673]
[1780291779804,32.42,73265.34,0.0,-0.77868,0.00014,20.0743]
[1780291784839,32.42,73262.56,0.0,-0.77906,0.00014,20.05411]
[1780291785385,32.42,73262.56,0.0,-0.77906,0.00014,20.05411]
[1780291785474,32.42,73262.56,0.0,-0.77906,0.00014,20.05411]
[1780291785846,32.42,73262.29,0.0,-0.77909,0.00014,20.05217]
[1780291790881,32.42,73263.4,0.0,-0.77894,0.00014,20.0606]
[1780291791888,32.42,73260.43,0.0,-0.77934,0.00014,20.03894]
[1780291794193,32.42,73257.66,0.0,-0.77971,0.00014,20.01889]
[1780291794449,32.42,73257.66,0.0,-0.77971,0.00014,20.01889]
[1780291794472,32.42,73257.66,0.0,-0.77971,0.00014,20.01889]
[1780291794977,32.42,73257.66,0.0,-0.77971,0.00014,20.01889]
[1780291795078,32.42,73256.66,0.0,-0.77984,0.00014,20.01167]
[1780291798160,32.42,73256.55,0.0,-0.77985,0.00014,20.01099]
[1780291798224,32.42,73256.29,0.0,-0.77988,0.00014,20.00933]
[1780291799332,32.42,73254.94,0.0,-0.78007,0.00014,19.99944]
[1780291799470,32.42,73254.94,0.0,-0.78007,0.00014,19.99944]
[1780291799944,32.42,73255.04,0.0,-0.78005,0.00014,20.0003]
[1780291802369,32.42,73258.52,0.0,-0.77957,0.00014,20.02605]
[1780291802472,32.42,73258.52,0.0,-0.77957,0.00014,20.02605]
[1780291803937,32.42,73260.15,0.0,-0.77935,0.00014,20.03811]
[1780291803980,32.42,73260.15,0.0,-0.77935,0.00014,20.03811]
[1780291806520,32.42,73261.15,0.0,-0.77921,0.00014,20.0457]
[1780291806578,32.42,73261.15,0.0,-0.77921,0.00014,20.0457]
[1780291806725,32.42,73261.15,0.0,-0.77921,0.00014,20.0457]
[1780291807000,32.42,73260.36,0.0,-0.77932,0.00014,20.03998]
[1780291809748,32.43,73261.72,0.0,-0.77913,0.00014,20.05016]
[1780291809977,32.43,73261.72,0.0,-0.77913,0.00014,20.05016]
[1780291812631,32.43,73264.44,0.0,-0.77876,0.00014,20.07019]
[1780291812722,32.43,73264.44,0.0,-0.77876,0.00014,20.07019]
[1780291813610,32.43,73267.74,0.0,-0.77831,0.00014,20.09437]
[1780291813723,32.43,73267.74,0.0,-0.77831,0.00014,20.09437]
[1780291814051,32.43,73270.5,0.0,-0.77793,0.00014,20.11457]
[1780291814549,32.43,73270.5,0.0,-0.77793,0.00014,20.11457]
[1780291814722,32.43,73270.5,0.0,-0.77793,0.00014,20.11457]
[1780291816771,32.43,73272.26,0.0,-0.77769,0.00014,20.12743]
[1780291816973,32.43,73272.26,0.0,-0.77769,0.00014,20.12743]
[1780291822125,32.43,73273.22,0.0,-0.77756,0.00014,20.13423]
[1780291824139,32.43,73263.92,0.0,-0.77883,0.00014,20.06639]
[1780291826154,32.43,73264.84,0.0,-0.7787,0.00014,20.07325]
[1780291827119,32.43,73264.84,0.0,-0.7787,0.00014,20.07325]
[1780291827160,32.43,73269.17,0.0,-0.77811,0.00014,20.10488]
[1780291828167,32.43,73273.66,0.0,-0.7775,0.00014,20.13769]
[1780291830485,32.43,73274.27,0.0,-0.77742,0.00014,20.14219]
[1780291836229,32.43,73270.89,0.0,-0.77789,0.00014,20.11457]
[1780291841264,32.43,73272.1,0.0,-0.77772,0.00014,20.12358]
[1780291844782,32.43,73271.92,0.0,-0.77775,0.00014,20.12222]
[1780291844987,32.43,73271.92,0.0,-0.77775,0.00014,20.12222]
[1780291845010,32.43,73271.92,0.0,-0.77775,0.00014,20.12222]
[1780291845220,32.43,73271.92,0.0,-0.77775,0.00014,20.12222]
[1780291845112,32.43,73272.03,0.0,-0.77773,0.00014,20.12298]
[1780291847606,32.43,73273.94,0.0,-0.77747,0.00014,20.13689]
[1780291847720,32.43,73273.94,0.0,-0.77747,0.00014,20.13689]
[1780291853348,32.43,73273.25,0.0,-0.77756,0.00014,20.13238]
[1780291854969,32.43,73273.25,0.0,-0.77756,0.00014,20.13238]
[1780291855226,32.43,73273.25,0.0,-0.77756,0.00014,20.13238]
[1780291855644,32.43,73269.28,0.0,-0.7781,0.00014,20.1035]
[1780291855721,32.43,73269.28,0.0,-0.7781,0.00014,20.1035]
[1780291855821,32.43,73269.77,0.0,-0.77803,0.00014,20.10708]
[1780291856794,32.43,73269.77,0.0,-0.77803,0.00014,20.10708]
[1780291856972,32.43,73269.77,0.0,-0.77803,0.00014,20.10708]
[1780291859940,32.43,73272.85,0.0,-0.77761,0.00014,20.1295]
[1780291859983,32.43,73272.85,0.0,-0.77761,0.00014,20.1295]
[1780291861405,32.43,73283.58,0.0,-0.77615,0.00014,20.20756]
[1780291862497,32.43,73283.58,0.0,-0.77615,0.00014,20.20756]
[1780291862724,32.43,73283.58,0.0,-0.77615,0.00014,20.20756]
[1780291862925,32.43,73283.58,0.0,-0.77615,0.00014,20.20756]
[1780291862985,32.43,73283.58,0.0,-0.77615,0.00014,20.20756]
[1780291863071,32.43,73291.99,0.0,-0.775,0.00014,20.26871]
[1780291863478,32.43,73291.99,0.0,-0.775,0.00014,20.26871]
[1780291863721,32.43,73291.99,0.0,-0.775,0.00014,20.26871]
[1780291865433,32.43,73298.29,0.0,-0.77414,0.00014,20.31422]
[1780291866416,32.43,73298.29,0.0,-0.77414,0.00014,20.31422]
[1780291866474,32.43,73298.29,0.0,-0.77414,0.00014,20.31422]
[1780291867491,32.43,73298.87,0.0,-0.77407,0.00014,20.31833]
[1780291867720,32.43,73298.87,0.0,-0.77407,0.00014,20.31833]
[1780291867821,32.43,73299.11,0.0,-0.77403,0.00014,20.31997]
[1780291873490,32.43,73297.79,0.0,-0.77423,0.00014,20.30985]
[1780291874342,32.43,73297.79,0.0,-0.77423,0.00014,20.30985]
[1780291874474,32.43,73297.79,0.0,-0.77423,0.00014,20.30985]
[1780291879532,32.43,73305.87,0.0,-0.77312,0.00014,20.36845]
[1780291880750,32.43,73305.87,0.0,-0.77312,0.00014,20.36845]
[1780291880981,32.43,73305.87,0.0,-0.77312,0.00014,20.36845]
[1780291881046,32.43,73310.95,0.0,-0.77242,0.00014,20.40519]
[1780291881815,32.43,73310.95,0.0,-0.77242,0.00014,20.40519]
[1780291882005,32.43,73310.95,0.0,-0.77242,0.00014,20.40519]
[1780291883733,32.43,73315.0,0.0,-0.77186,0.00014,20.43446]
[1780291883978,32.43,73315.0,0.0,-0.77186,0.00014,20.43446]
[1780291884139,32.43,73315.0,0.0,-0.77186,0.00014,20.43446]
[1780291884220,32.43,73315.0,0.0,-0.77186,0.00014,20.43446]
[1780291884272,32.43,73315.98,0.0,-0.77172,0.00014,20.44161]
[1780291889236,32.43,73314.72,0.0,-0.7719,0.00014,20.43258]
[1780291889473,32.43,73314.42,0.0,-0.77194,0.00014,20.43049]
[1780291892207,32.43,73316.65,0.0,-0.77163,0.00014,20.44663]
[1780291892223,32.43,73316.65,0.0,-0.77163,0.00014,20.44663]
[1780291896651,32.43,73322.21,0.0,-0.77088,0.00014,20.48328]
[1780291898575,32.43,73325.18,0.0,-0.77047,0.00014,20.50468]
[1780291898727,32.43,73325.18,0.0,-0.77047,0.00014,20.50468]
[1780291899101,32.43,73325.18,0.0,-0.77047,0.00014,20.50468]
[1780291899222,32.43,73325.18,0.0,-0.77047,0.00014,20.50468]
[1780291899321,32.43,73325.48,0.0,-0.77043,0.00014,20.50678]
[1780291901161,32.43,73325.55,0.0,-0.77042,0.00014,20.50728]
[1780291901219,32.43,73325.55,0.0,-0.77042,0.00014,20.50728]
[1780291902693,32.43,73320.86,0.0,-0.77107,0.00014,20.47341]
[1780291903652,32.43,73320.86,0.0,-0.77107,0.00014,20.47341]
[1780291903730,32.43,73320.86,0.0,-0.77107,0.00014,20.47341]
[1780291904021,32.43,73320.86,0.0,-0.77107,0.00014,20.47341]
[1780291904223,32.43,73320.86,0.0,-0.77107,0.00014,20.47341]
[1780291904246,32.43,73320.86,0.0,-0.77107,0.00014,20.47341]
[1780291904301,32.43,73318.95,0.0,-0.77133,0.00014,20.45967]
[1780291904470,32.43,73318.95,0.0,-0.77133,0.00014,20.45967]
[1780291905132,32.43,73318.95,0.0,-0.77133,0.00014,20.45967]
[1780291905221,32.43,73318.95,0.0,-0.77133,0.00014,20.45967]
[1780291905322,32.43,73312.58,0.0,-0.77221,0.00014,20.41374]
[1780291911197,32.43,73310.27,0.0,-0.77252,0.00014,20.3974]
[1780291911220,32.43,73310.27,0.0,-0.77252,0.00014,20.3974]
[1780291911246,32.43,73310.88,0.0,-0.77244,0.00014,20.40199]
[1780291912263,32.43,73310.88,0.0,-0.77244,0.00014,20.40199]
[1780291912474,32.43,73310.85,0.0,-0.77244,0.00014,20.40177]
[1780291917798,32.43,73310.25,0.0,-0.77251,0.00014,20.398]
[1780291919808,32.43,73309.49,0.0,-0.77261,0.00014,20.3926]
[1780291919982,32.43,73309.49,0.0,-0.77261,0.00014,20.3926]
[1780291920289,32.43,73309.49,0.0,-0.77261,0.00014,20.3926]
[1780291920329,32.43,73306.75,0.0,-0.77299,0.00014,20.37299]
[1780291920472,32.43,73306.75,0.0,-0.77299,0.00014,20.37299]
[1780291922834,32.43,73299.16,0.0,-0.77403,0.00014,20.31817]
[1780291924718,32.43,73299.89,0.0,-0.77392,0.00014,20.32351]
[1780291924985,32.43,73299.89,0.0,-0.77392,0.00014,20.32351]
[1780291930892,32.43,73299.5,0.0,-0.77397,0.00014,20.32103]
[1780291933187,32.43,73299.12,0.0,-0.77402,0.00014,20.31832]
[1780291933228,32.43,73299.12,0.0,-0.77402,0.00014,20.31832]
[1780291933913,32.43,73304.74,0.0,-0.77325,0.00014,20.35914]
[1780291934734,32.43,73304.74,0.0,-0.77325,0.00014,20.35914]
[1780291934979,32.43,73304.74,0.0,-0.77325,0.00014,20.35914]
[1780291935080,32.43,73306.96,0.0,-0.77294,0.00014,20.37522]
[1780291938406,32.43,73308.78,0.0,-0.77269,0.00014,20.38872]
[1780291938472,32.43,73308.78,0.0,-0.77269,0.00014,20.38872]
[1780291943545,32.44,73310.73,0.0,-0.77241,0.00014,20.40333]
[1780291943725,32.44,73310.73,0.0,-0.77241,0.00014,20.40333]
[1780291944941,32.44,73311.39,0.0,-0.77232,0.00014,20.40818]
[1780291944981,32.44,73311.39,0.0,-0.77232,0.00014,20.40818]
[1780291944990,32.44,73310.94,0.0,-0.77238,0.00014,20.40488]
[1780291948013,32.44,73317.68,0.0,-0.77145,0.00014,20.45339]
[1780291949019,32.44,73322.65,0.0,-0.77077,0.00014,20.48918]
[1780291949709,32.44,73322.65,0.0,-0.77077,0.00014,20.48918]
[1780291951642,32.44,73323.58,0.0,-0.77067,0.00014,20.49203]
[1780291957233,32.43,73324.16,0.0,-0.77061,0.00014,20.49538]
[1780291957325,32.43,73324.45,0.0,-0.77057,0.00014,20.49713]
[1780291957473,32.43,73324.45,0.0,-0.77057,0.00014,20.49713]
[1780291958931,32.43,73325.23,0.0,-0.77047,0.00014,20.50274]
[1780291958982,32.43,73325.23,0.0,-0.77047,0.00014,20.50274]
[1780291963826,32.43,73327.46,0.0,-0.77016,0.00014,20.51838]
[1780291963976,32.43,73327.46,0.0,-0.77016,0.00014,20.51838]
[1780291964127,32.43,73327.32,0.0,-0.77019,0.00014,20.51731]
[1780291969259,32.43,73329.59,0.0,-0.76988,0.00014,20.53341]
[1780291969473,32.43,73330.08,0.0,-0.76981,0.00014,20.53679]
[1780291975204,32.43,73328.47,0.0,-0.77004,0.00014,20.52481]
[1780291975650,32.43,73328.47,0.0,-0.77004,0.00014,20.52481]
[1780291975726,32.43,73328.47,0.0,-0.77004,0.00014,20.52481]
[1780291976109,32.43,73328.47,0.0,-0.77004,0.00014,20.52481]
[1780291976225,32.43,73328.47,0.0,-0.77004,0.00014,20.52481]
[1780291976322,32.43,73328.83,0.0,-0.77,0.00014,20.52725]
[1780291982253,32.43,73328.63,0.0,-0.77004,0.00014,20.52496]
[1780291983718,32.43,73328.71,0.0,-0.77003,0.00014,20.52534]
[1780291983979,32.43,73328.71,0.0,-0.77003,0.00014,20.52534]
[1780291990309,32.42,73326.56,0.0,-0.77036,0.00014,20.50851]
[1780291990760,32.42,73326.56,0.0,-0.77036,0.00014,20.50851]
[1780291990983,32.42,73326.56,0.0,-0.77036,0.00014,20.50851]
[1780291991544,32.42,73327.28,0.0,-0.77026,0.00014,20.5135]
[1780291991725,32.42,73327.28,0.0,-0.77026,0.00014,20.5135]
[1780291992324,32.42,73327.32,0.0,-0.77026,0.00014,20.51359]
[1780291996367,32.42,73330.73,0.0,-0.7698,0.00014,20.53753]
[1780291996472,32.42,73333.44,0.0,-0.76943,0.00014,20.55681]
[1780291999372,32.42,73324.55,0.0,-0.77067,0.00014,20.49207]
[1780292000385,32.42,73324.55,0.0,-0.77067,0.00014,20.49207]
[1780292000474,32.42,73324.27,0.0,-0.77072,0.00014,20.48989]
[1780292001017,32.42,73324.27,0.0,-0.77072,0.00014,20.48989]
[1780292001227,32.42,73324.27,0.0,-0.77072,0.00014,20.48989]
[1780292001325,32.41,73324.27,0.0,-0.77072,0.00014,20.48972]
[1780292006420,32.41,73324.53,0.0,-0.7707,0.00014,20.49073]
[1780292006474,32.41,73324.53,0.0,-0.7707,0.00014,20.49073]
[1780292006727,32.41,73324.53,0.0,-0.7707,0.00014,20.49073]
[1780292012464,32.41,73323.95,0.0,-0.77083,0.00014,20.48198]
[1780292013541,32.41,73323.95,0.0,-0.77083,0.00014,20.48198]
[1780292013723,32.41,73323.95,0.0,-0.77083,0.00014,20.48198]
[1780292013777,32.41,73323.87,0.0,-0.77084,0.00014,20.48123]
[1780292016739,32.41,73323.87,0.0,-0.77084,0.00014,20.48123]
[1780292016977,32.41,73323.87,0.0,-0.77084,0.00014,20.48123]
[1780292022811,32.41,73320.36,0.0,-0.77135,0.00014,20.45465]
[1780292022981,32.41,73320.36,0.0,-0.77135,0.00014,20.45465]
[1780292023080,32.41,73315.06,0.0,-0.77209,0.00014,20.41622]
[1780292024274,32.41,73315.06,0.0,-0.77209,0.00014,20.41622]
[1780292024322,32.41,73312.25,0.0,-0.77248,0.00014,20.39573]
[1780292024475,32.41,73312.25,0.0,-0.77248,0.00014,20.39573]
[1780292028576,32.4,73307.63,0.0,-0.77312,0.00014,20.36191]
[1780292029978,32.4,73307.63,0.0,-0.77312,0.00014,20.36191]
[1780292030224,32.4,73307.63,0.0,-0.77312,0.00014,20.36191]
[1780292030256,32.4,73303.09,0.0,-0.77375,0.00014,20.32892]
[1780292035950,32.4,73305.78,0.0,-0.77338,0.00014,20.34817]
[1780292035981,32.4,73305.78,0.0,-0.77338,0.00014,20.34817]
[1780292036961,32.4,73305.62,0.0,-0.7734,0.00014,20.34694]
[1780292036987,32.4,73305.62,0.0,-0.7734,0.00014,20.34694]
[1780292037055,32.4,73305.62,0.0,-0.77341,0.00014,20.34687]
[1780292040085,32.4,73306.84,0.0,-0.77324,0.00014,20.35554]
[1780292040220,32.4,73306.84,0.0,-0.77324,0.00014,20.35554]
[1780292040293,32.4,73305.66,0.0,-0.77341,0.00014,20.3469]
[1780292042675,32.4,73304.66,0.0,-0.77355,0.00014,20.33942]
[1780292046270,32.4,73304.42,0.0,-0.77358,0.00014,20.33763]
[1780292046470,32.4,73304.42,0.0,-0.77358,0.00014,20.33763]
[1780292046370,32.4,73304.28,0.0,-0.7736,0.00014,20.33645]
[1780292051740,32.4,73304.54,0.0,-0.77357,0.00014,20.33806]
[1780292056775,32.4,73304.05,0.0,-0.77365,0.00014,20.33422]
[1780292059208,32.4,73305.89,0.0,-0.7734,0.00014,20.34745]
[1780292061722,32.4,73306.67,0.0,-0.77329,0.00014,20.35295]
[1780292061811,32.4,73306.82,0.0,-0.77327,0.00014,20.35396]
[1780292065844,32.4,73307.75,0.0,-0.77315,0.00014,20.36046]
[1780292065978,32.4,73307.75,0.0,-0.77315,0.00014,20.36046]
[1780292066071,32.4,73306.6,0.0,-0.77331,0.00014,20.35204]
[1780292066643,32.4,73306.6,0.0,-0.77331,0.00014,20.35204]
[1780292066725,32.4,73306.6,0.0,-0.77331,0.00014,20.35204]
[1780292068092,32.4,73304.1,0.0,-0.77365,0.00014,20.33383]
[1780292068223,32.4,73304.1,0.0,-0.77365,0.00014,20.33383]
[1780292070544,32.4,73303.87,0.0,-0.77369,0.00014,20.33198]
[1780292070723,32.4,73303.87,0.0,-0.77369,0.00014,20.33198]
[1780292072584,32.4,73302.8,0.0,-0.77387,0.00014,20.3205]
[1780292072633,32.4,73302.8,0.0,-0.77387,0.00014,20.3205]
[1780292072723,32.4,73302.8,0.0,-0.77387,0.00014,20.3205]
[1780292072888,32.4,73303.68,0.0,-0.77375,0.00014,20.32684]
[1780292076787,32.4,73303.36,0.0,-0.77379,0.00014,20.32437]
[1780292076980,32.4,73303.36,0.0,-0.77379,0.00014,20.32437]
[1780292077409,32.4,73303.36,0.0,-0.77379,0.00014,20.32437]
[1780292077474,32.4,73303.36,0.0,-0.77379,0.00014,20.32437]
[1780292077466,32.4,73303.83,0.0,-0.77373,0.00014,20.32768]
[1780292079465,32.4,73303.86,0.0,-0.77373,0.00014,20.3279]
[1780292079471,32.4,73303.86,0.0,-0.77373,0.00014,20.3279]
[1780292082787,32.4,73302.4,0.0,-0.77393,0.00014,20.3171]
[1780292082970,32.4,73302.4,0.0,-0.77393,0.00014,20.3171]
[1780292089000,32.39,73302.72,0.0,-0.77389,0.00014,20.31916]
[1780292089823,32.39,73302.72,0.0,-0.77389,0.00014,20.31916]
[1780292089966,32.39,73302.72,0.0,-0.77389,0.00014,20.31916]
[1780292089984,32.39,73302.72,0.0,-0.77389,0.00014,20.31916]
[1780292090225,32.39,73302.72,0.0,-0.77389,0.00014,20.31916]
[1780292090239,32.39,73302.42,0.0,-0.77393,0.00014,20.31693]
[1780292092079,32.39,73302.19,0.0,-0.77397,0.00014,20.31522]
[1780292092223,32.39,73302.19,0.0,-0.77397,0.00014,20.31522]
[1780292096808,32.39,73304.69,0.0,-0.77363,0.00014,20.33312]
[1780292096954,32.39,73304.69,0.0,-0.77363,0.00014,20.33312]
[1780292096981,32.39,73304.69,0.0,-0.77363,0.00014,20.33312]
[1780292097056,32.39,73306.26,0.0,-0.77341,0.00014,20.34444]
[1780292099214,32.39,73306.14,0.0,-0.77343,0.00014,20.34349]
[1780292099220,32.39,73306.14,0.0,-0.77343,0.00014,20.34349]
[1780292102698,32.39,73307.2,0.0,-0.77329,0.00014,20.35083]
[1780292102726,32.39,73307.2,0.0,-0.77329,0.00014,20.35083]
[1780292109140,32.39,73307.11,0.0,-0.77331,0.00014,20.34964]
[1780292111016,32.39,73307.11,0.0,-0.77331,0.00014,20.34964]
[1780292111224,32.39,73307.11,0.0,-0.77331,0.00014,20.34964]
[1780292111238,32.39,73307.11,0.0,-0.77331,0.00014,20.34964]
[1780292111477,32.39,73307.11,0.0,-0.77331,0.00014,20.34964]
[1780292111322,32.39,73307.11,0.0,-0.77332,0.00014,20.34949]
[1780292113580,32.39,73307.11,0.0,-0.77332,0.00014,20.34942]
[1780292113721,32.39,73307.11,0.0,-0.77332,0.00014,20.34942]
[1780292114939,32.39,73310.44,0.0,-0.77286,0.00014,20.37341]
[1780292114984,32.39,73310.44,0.0,-0.77286,0.00014,20.37341]
[1780292115406,32.39,73310.44,0.0,-0.77286,0.00014,20.37341]
[1780292115474,32.39,73310.44,0.0,-0.77286,0.00014,20.37341]
[1780292115473,32.39,73314.16,0.0,-0.77235,0.00014,20.40013]
[1780292118721,32.39,73314.24,0.0,-0.77235,0.00014,20.40041]
[1780292118971,32.39,73314.24,0.0,-0.77235,0.00014,20.40041]
[1780292124245,32.39,73314.4,0.0,-0.77235,0.00014,20.40067]
[1780292125634,32.39,73314.42,0.0,-0.77235,0.00014,20.40068]
[1780292125725,32.39,73314.42,0.0,-0.77235,0.00014,20.40068]
[1780292125872,32.39,73314.42,0.0,-0.77235,0.00014,20.40068]
[1780292125976,32.39,73314.42,0.0,-0.77235,0.00014,20.40068]
[1780292126259,32.39,73314.3,0.0,-0.77236,0.00014,20.3997]
[1780292128091,32.39,73314.28,0.0,-0.77237,0.00014,20.39946]
[1780292128220,32.39,73314.28,0.0,-0.77237,0.00014,20.39946]
[1780292132755,32.38,73312.45,0.0,-0.77266,0.00014,20.38212]
[1780292132979,32.38,73312.45,0.0,-0.77266,0.00014,20.38212]
[1780292133001,32.38,73312.45,0.0,-0.77266,0.00014,20.38212]
[1780292133222,32.38,73312.45,0.0,-0.77266,0.00014,20.38212]
[1780292133308,32.38,73313.09,0.0,-0.77257,0.00014,20.38666]
[1780292134877,32.38,73312.75,0.0,-0.77262,0.00014,20.38412]
[1780292134981,32.38,73312.75,0.0,-0.77262,0.00014,20.38412]
[1780292140361,32.38,73311.82,0.0,-0.77276,0.00014,20.37688]
[1780292142975,32.38,73312.79,0.0,-0.77263,0.00014,20.38365]
[1780292143225,32.38,73312.79,0.0,-0.77263,0.00014,20.38365]
[1780292143269,32.38,73312.79,0.0,-0.77263,0.00014,20.38365]
[1780292143472,32.38,73312.79,0.0,-0.77263,0.00014,20.38365]
[1780292143487,32.38,73312.44,0.0,-0.77268,0.00014,20.38102]
[1780292147315,32.38,73313.08,0.0,-0.7726,0.00014,20.38539]
[1780292147471,32.38,73313.08,0.0,-0.7726,0.00014,20.38539]
[1780292150476,32.38,73312.1,0.0,-0.77274,0.00014,20.37802]
[1780292150528,32.38,73307.99,0.0,-0.7733,0.00014,20.34815]
[1780292150697,32.38,73307.99,0.0,-0.7733,0.00014,20.34815]
[1780292150723,32.38,73307.99,0.0,-0.7733,0.00014,20.34815]
[1780292151439,32.38,73306.65,0.0,-0.77349,0.00014,20.33839]
[1780292152354,32.38,73306.65,0.0,-0.77349,0.00014,20.33839]
[1780292152470,32.38,73306.65,0.0,-0.77349,0.00014,20.33839]
[1780292155786,32.38,73302.39,0.0,-0.77408,0.00014,20.30741]
[1780292155973,32.38,73302.39,0.0,-0.77408,0.00014,20.30741]
[1780292161513,32.38,73300.95,0.0,-0.77428,0.00014,20.29682]
[1780292162520,32.38,73295.16,0.0,-0.77507,0.00014,20.25471]
[1780292163479,32.38,73295.16,0.0,-0.77507,0.00014,20.25471]
[1780292163527,32.38,73294.82,0.0,-0.77512,0.00014,20.25226]
[1780292163724,32.38,73294.82,0.0,-0.77512,0.00014,20.25226]
[1780292164147,32.38,73294.82,0.0,-0.77512,0.00014,20.25226]
[1780292164224,32.38,73294.82,0.0,-0.77512,0.00014,20.25226]
[1780292164534,32.38,73294.74,0.0,-0.77513,0.00014,20.25171]
[1780292167901,32.38,73293.37,0.0,-0.77531,0.00014,20.24206]
[1780292167975,32.38,73293.37,0.0,-0.77531,0.00014,20.24206]
[1780292170577,32.38,73302.95,0.0,-0.77399,0.00014,20.31208]
[1780292170905,32.38,73302.95,0.0,-0.77399,0.00014,20.31208]
[1780292170981,32.38,73302.95,0.0,-0.77399,0.00014,20.31208]
[1780292171584,32.38,73304.66,0.0,-0.77375,0.00014,20.32455]
[1780292172294,32.38,73304.66,0.0,-0.77375,0.00014,20.32455]
[1780292172472,32.38,73304.66,0.0,-0.77375,0.00014,20.32455]
[1780292172706,32.38,73306.3,0.0,-0.77352,0.00014,20.33662]
[1780292172722,32.38,73306.3,0.0,-0.77352,0.00014,20.33662]
[1780292173561,32.38,73306.3,0.0,-0.77352,0.00014,20.33662]
[1780292173721,32.38,73307.69,0.0,-0.77333,0.00014,20.34686]
[1780292178007,32.38,73309.36,0.0,-0.77309,0.00014,20.35926]
[1780292178221,32.38,73309.36,0.0,-0.77309,0.00014,20.35926]
[1780292178565,32.38,73309.36,0.0,-0.77309,0.00014,20.35926]
[1780292178323,32.38,73313.11,0.0,-0.77257,0.00014,20.3867]
[1780292178721,32.38,73313.11,0.0,-0.77257,0.00014,20.3867]
[1780292184674,32.39,73314.26,0.0,-0.7724,0.00014,20.39572]
[1780292186940,32.39,73313.68,0.0,-0.77248,0.00014,20.39163]
[1780292186979,32.39,73313.68,0.0,-0.77248,0.00014,20.39163]
[1780292187477,32.39,73313.68,0.0,-0.77248,0.00014,20.39163]
[1780292187570,32.39,73313.63,0.0,-0.77248,0.00014,20.3913]
[1780292187726,32.39,73313.63,0.0,-0.77248,0.00014,20.3913]
[1780292193430,32.39,73313.21,0.0,-0.77256,0.00014,20.38491]
[1780292193474,32.39,73313.21,0.0,-0.77256,0.00014,20.38491]
[1780292194090,32.39,73313.59,0.0,-0.77251,0.00014,20.38777]
[1780292194220,32.39,73313.59,0.0,-0.77251,0.00014,20.38777]
[1780292194302,32.39,73313.73,0.0,-0.77248,0.00014,20.3889]
[1780292198363,32.39,73312.89,0.0,-0.77259,0.00014,20.38316]
[1780292198475,32.39,73312.89,0.0,-0.77259,0.00014,20.38316]
[1780292198571,32.39,73306.34,0.0,-0.77349,0.00014,20.33598]
[1780292198774,32.39,73299.9,0.0,-0.77438,0.00014,20.28924]
[1780292202516,32.39,73299.27,0.0,-0.77446,0.00014,20.28489]
[1780292202728,32.39,73298.93,0.0,-0.7745,0.00014,20.28271]
[1780292203761,32.39,73295.67,0.0,-0.77495,0.00014,20.25901]
[1780292203973,32.39,73295.67,0.0,-0.77495,0.00014,20.25901]
[1780292204074,32.39,73295.13,0.0,-0.77502,0.00014,20.25521]
[1780292209852,32.39,73288.26,0.0,-0.77594,0.00014,20.20592]
[1780292211568,32.39,73288.26,0.0,-0.77594,0.00014,20.20592]
[1780292211616,32.39,73283.17,0.0,-0.77664,0.00014,20.16895]
[1780292211725,32.39,73283.17,0.0,-0.77664,0.00014,20.16895]
[1780292217462,32.39,73282.03,0.0,-0.77679,0.00014,20.16095]
[1780292217470,32.39,73282.03,0.0,-0.77679,0.00014,20.16095]
[1780292217608,32.39,73281.67,0.0,-0.77683,0.00014,20.15847]
[1780292218139,32.39,73281.67,0.0,-0.77683,0.00014,20.15847]
[1780292218224,32.39,73281.67,0.0,-0.77683,0.00014,20.15847]
[1780292221951,32.39,73278.14,0.0,-0.77731,0.00014,20.13288]
[1780292221978,32.39,73278.14,0.0,-0.77731,0.00014,20.13288]
[1780292222340,32.39,73276.7,0.0,-0.7775,0.00014,20.12256]
[1780292222909,32.39,73276.7,0.0,-0.7775,0.00014,20.12256]
[1780292222922,32.39,73276.7,0.0,-0.7775,0.00014,20.12256]
[1780292222944,32.39,73272.7,0.0,-0.77805,0.00014,20.09345]
[1780292223950,32.39,73264.99,0.0,-0.77909,0.00014,20.03706]
[1780292224957,32.4,73258.4,0.0,-0.77999,0.00014,19.98885]
[1780292225736,32.4,73258.4,0.0,-0.77999,0.00014,19.98885]
[1780292227099,32.4,73255.85,0.0,-0.78033,0.00014,19.97027]
[1780292227224,32.4,73255.85,0.0,-0.78033,0.00014,19.97027]
[1780292233022,32.4,73252.06,0.0,-0.78083,0.00014,19.94306]
[1780292234045,32.4,73243.66,0.0,-0.78196,0.00013,19.88142]
[1780292235052,32.4,73236.0,0.0,-0.78299,0.00013,19.82518]
[1780292237401,32.4,73232.32,0.0,-0.78348,0.00013,19.79833]
[1780292240087,32.4,73238.03,0.0,-0.78271,0.00013,19.84064]
[1780292243477,32.4,73240.72,0.0,-0.78234,0.00013,19.86048]
[1780292243572,32.4,73240.37,0.0,-0.78239,0.00013,19.85823]
[1780292244115,32.4,73243.51,0.0,-0.78196,0.00013,19.88132]
[1780292245700,32.4,73245.47,0.0,-0.7817,0.00013,19.89587]
[1780292245725,32.4,73245.47,0.0,-0.7817,0.00013,19.89587]
[1780292249150,32.4,73254.18,0.0,-0.78051,0.00014,19.9603]
[1780292250159,32.4,73260.29,0.0,-0.77968,0.00014,20.00528]
[1780292253180,32.4,73263.72,0.0,-0.77923,0.00014,20.02722]
[1780292255480,32.4,73264.92,0.0,-0.77907,0.00014,20.03623]
[1780292255573,32.4,73257.88,0.0,-0.78002,0.00014,19.98484]
[1780292256931,32.4,73254.69,0.0,-0.78045,0.00014,19.96145]
[1780292256974,32.4,73254.69,0.0,-0.78045,0.00014,19.96145]
[1780292263256,32.41,73257.43,0.0,-0.78005,0.00014,19.98278]
[1780292267120,32.41,73257.98,0.0,-0.77997,0.00014,19.98726]
[1780292267224,32.41,73257.98,0.0,-0.77997,0.00014,19.98726]
[1780292267684,32.41,73257.98,0.0,-0.77997,0.00014,19.98726]
[1780292267724,32.41,73257.98,0.0,-0.77997,0.00014,19.98741]
[1780292268292,32.41,73257.52,0.0,-0.78003,0.00014,19.98418]
[1780292272292,32.41,73258.29,0.0,-0.77992,0.00014,19.99026]
[1780292272474,32.41,73258.29,0.0,-0.77992,0.00014,19.99026]
[1780292276145,32.41,73258.8,0.0,-0.77984,0.00014,19.99453]
[1780292276222,32.41,73258.8,0.0,-0.77984,0.00014,19.99453]
[1780292276791,32.41,73259.28,0.0,-0.77977,0.00014,19.99818]
[1780292276977,32.41,73259.28,0.0,-0.77977,0.00014,19.99818]
[1780292277355,32.41,73259.9,0.0,-0.77968,0.00014,20.00284]
[1780292280423,32.41,73260.14,0.0,-0.77965,0.00014,20.00484]
[1780292280473,32.41,73260.14,0.0,-0.77965,0.00014,20.00484]
[1780292280524,32.41,73265.42,0.0,-0.77893,0.00014,20.04359]
[1780292286024,32.41,73264.61,0.0,-0.77903,0.00014,20.03803]
[1780292286221,32.41,73264.61,0.0,-0.77903,0.00014,20.03803]
[1780292286418,32.41,73264.79,0.0,-0.779,0.00014,20.03942]
[1780292287829,32.41,73265.64,0.0,-0.77889,0.00014,20.04571]
[1780292287983,32.41,73265.64,0.0,-0.77889,0.00014,20.04571]
[1780292289439,32.42,73273.65,0.0,-0.7778,0.00014,20.10438]
[1780292292460,32.42,73274.91,0.0,-0.77762,0.00014,20.11374]
[1780292292793,32.42,73274.91,0.0,-0.77762,0.00014,20.11374]
[1780292292987,32.42,73274.91,0.0,-0.77762,0.00014,20.11374]
[1780292294700,32.42,73274.91,0.0,-0.77762,0.00014,20.11387]
[1780292294719,32.42,73274.91,0.0,-0.77762,0.00014,20.11387]
[1780292295481,32.42,73274.98,0.0,-0.77761,0.00014,20.11436]
[1780292300492,32.42,73275.9,0.0,-0.77749,0.00014,20.12101]
[1780292300720,32.42,73275.9,0.0,-0.77749,0.00014,20.12101]
[1780292305551,32.42,73281.93,0.0,-0.77666,0.00014,20.16501]
[1780292305950,32.42,73281.93,0.0,-0.77666,0.00014,20.16501]
[1780292305981,32.42,73281.93,0.0,-0.77666,0.00014,20.16501]
[1780292307503,32.42,73282.11,0.0,-0.77664,0.00014,20.16638]
[1780292307720,32.42,73282.11,0.0,-0.77664,0.00014,20.16638]
[1780292307565,32.42,73282.26,0.0,-0.77662,0.00014,20.16753]
[1780292311012,32.42,73283.21,0.0,-0.77648,0.00014,20.17457]
[1780292311221,32.42,73283.21,0.0,-0.77648,0.00014,20.17457]
[1780292316630,32.42,73285.2,0.0,-0.77623,0.00014,20.18573]
[1780292321347,32.42,73282.05,0.0,-0.77666,0.00014,20.16296]
[1780292321473,32.42,73282.05,0.0,-0.77666,0.00014,20.16296]
[1780292321665,32.42,73276.37,0.0,-0.77743,0.00014,20.12161]
[1780292323336,32.42,73275.27,0.0,-0.77758,0.00014,20.11369]
[1780292323470,32.42,73275.27,0.0,-0.77758,0.00014,20.11369]
[1780292323679,32.42,73275.36,0.0,-0.77757,0.00014,20.11433]
[1780292328329,32.42,73277.82,0.0,-0.77723,0.00014,20.13231]
[1780292328477,32.42,73277.82,0.0,-0.77723,0.00014,20.13231]
[1780292332457,32.42,73280.32,0.0,-0.77689,0.00014,20.1509]
[1780292332470,32.42,73280.32,0.0,-0.77689,0.00014,20.1509]
[1780292332746,32.42,73279.92,0.0,-0.77694,0.00014,20.14806]
[1780292333085,32.42,73279.92,0.0,-0.77694,0.00014,20.14806]
[1780292333222,32.42,73279.92,0.0,-0.77694,0.00014,20.14806]
[1780292338788,32.42,73280.15,0.0,-0.7769,0.00014,20.15013]
[1780292342477,32.42,73279.98,0.0,-0.77692,0.00014,20.14903]
[1780292342724,32.42,73279.98,0.0,-0.77692,0.00014,20.14903]
[1780292344290,32.42,73278.78,0.0,-0.77708,0.00014,20.14042]
[1780292344470,32.42,73278.78,0.0,-0.77708,0.00014,20.14042]
[1780292344497,32.42,73279.6,0.0,-0.77697,0.00014,20.14648]
[1780292345589,32.42,73279.6,0.0,-0.77697,0.00014,20.14648]
[1780292345720,32.42,73279.6,0.0,-0.77697,0.00014,20.14648]
[1780292345837,32.42,73295.45,0.0,-0.7748,0.00014,20.26191]
[1780292346846,32.42,73296.3,0.0,-0.77468,0.00014,20.26802]
[1780292350247,32.42,73297.1,0.0,-0.77458,0.00014,20.27368]
[1780292350469,32.42,73297.1,0.0,-0.77458,0.00014,20.27368]
[1780292350571,32.42,73297.05,0.0,-0.77458,0.00014,20.27325]
[1780292352639,32.42,73295.35,0.0,-0.77482,0.00014,20.26083]
[1780292352720,32.42,73295.35,0.0,-0.77482,0.00014,20.26083]
[1780292352740,32.42,73295.92,0.0,-0.77474,0.00014,20.26485]
[1780292354903,32.42,73297.75,0.0,-0.77449,0.00014,20.27802]
[1780292355910,32.42,73296.08,0.0,-0.77473,0.00014,20.26583]
[1780292356920,32.42,73298.58,0.0,-0.77438,0.00014,20.28391]
[1780292357927,32.42,73300.45,0.0,-0.77413,0.00014,20.2974]
[1780292360723,32.42,73300.99,0.0,-0.77406,0.00014,20.30123]
[1780292360729,32.42,73303.42,0.0,-0.77373,0.00014,20.31863]
[1780292360980,32.42,73303.42,0.0,-0.77373,0.00014,20.31863]
[1780292362962,32.42,73301.36,0.0,-0.77401,0.00014,20.30345]
[1780292364170,32.42,73300.15,0.0,-0.77418,0.00014,20.29458]
[1780292364976,32.42,73299.3,0.0,-0.7743,0.00014,20.28832]
[1780292367470,32.42,73299.38,0.0,-0.77429,0.00014,20.28882]
[1780292367571,32.42,73299.3,0.0,-0.7743,0.00014,20.28815]
[1780292373032,32.42,73300.66,0.0,-0.77415,0.00014,20.29391]
[1780292376090,32.42,73300.97,0.0,-0.77411,0.00014,20.29598]
[1780292376199,32.42,73300.97,0.0,-0.77411,0.00014,20.29598]
[1780292376227,32.42,73300.97,0.0,-0.77411,0.00014,20.29598]
[1780292376297,32.41,73301.35,0.0,-0.77406,0.00014,20.29864]
[1780292380450,32.41,73302.57,0.0,-0.7739,0.00014,20.3072]
[1780292380473,32.41,73302.57,0.0,-0.7739,0.00014,20.3072]
[1780292382990,32.41,73301.76,0.0,-0.77402,0.00014,20.30104]
[1780292383220,32.41,73301.76,0.0,-0.77402,0.00014,20.30104]
[1780292383297,32.41,73301.76,0.0,-0.77402,0.00014,20.30104]
[1780292383479,32.41,73301.76,0.0,-0.77402,0.00014,20.30104]
[1780292383581,32.41,73300.37,0.0,-0.77421,0.00014,20.29086]
[1780292389150,32.41,73299.01,0.0,-0.77441,0.00014,20.28053]
[1780292390951,32.41,73299.05,0.0,-0.7744,0.00014,20.28068]
[1780292390979,32.41,73299.05,0.0,-0.7744,0.00014,20.28068]
[1780292391147,32.41,73299.05,0.0,-0.7744,0.00014,20.28068]
[1780292391221,32.41,73299.05,0.0,-0.7744,0.00014,20.28068]
[1780292391321,32.41,73299.92,0.0,-0.77429,0.00014,20.28699]
[1780292392378,32.41,73299.92,0.0,-0.77429,0.00014,20.28699]
[1780292392471,32.41,73299.92,0.0,-0.77429,0.00014,20.28699]
[1780292398214,32.41,73300.09,0.0,-0.77427,0.00014,20.2877]
[1780292401235,32.41,73305.73,0.0,-0.7735,0.00014,20.32838]
[1780292402464,32.41,73305.73,0.0,-0.7735,0.00014,20.32838]
[1780292402505,32.41,73305.73,0.0,-0.7735,0.00014,20.32838]
[1780292402863,32.41,73306.92,0.0,-0.77334,0.00014,20.33701]
[1780292402974,32.41,73306.92,0.0,-0.77334,0.00014,20.33701]
[1780292403249,32.41,73306.76,0.0,-0.77336,0.00014,20.33585]
[1780292406270,32.41,73313.02,0.0,-0.7725,0.00014,20.38119]
[1780292407277,32.41,73317.64,0.0,-0.77186,0.00014,20.41456]
[1780292410378,32.41,73317.39,0.0,-0.7719,0.00014,20.41274]
[1780292410477,32.41,73317.39,0.0,-0.7719,0.00014,20.41274]
[1780292413565,32.41,73318.62,0.0,-0.77172,0.00014,20.4218]
[1780292413723,32.41,73318.62,0.0,-0.77172,0.00014,20.4218]
[1780292414920,32.41,73320.01,0.0,-0.77153,0.00014,20.43197]
[1780292414978,32.41,73320.01,0.0,-0.77153,0.00014,20.43197]
[1780292416467,32.41,73319.92,0.0,-0.77154,0.00014,20.43137]
[1780292416721,32.41,73319.92,0.0,-0.77154,0.00014,20.43137]
[1780292416845,32.41,73319.92,0.0,-0.77154,0.00014,20.43137]
[1780292416977,32.41,73320.71,0.0,-0.77143,0.00014,20.43718]
[1780292417350,32.41,73320.93,0.0,-0.7714,0.00014,20.43877]
[1780292419678,32.41,73321.13,0.0,-0.77137,0.00014,20.44027]
[1780292419726,32.41,73321.13,0.0,-0.77137,0.00014,20.44027]
[1780292421378,32.41,73315.17,0.0,-0.77219,0.00014,20.39737]
[1780292422427,32.41,73315.17,0.0,-0.77219,0.00014,20.39737]
[1780292422477,32.41,73315.17,0.0,-0.77219,0.00014,20.39737]
[1780292423222,32.41,73313.73,0.0,-0.77238,0.00014,20.38706]
[1780292423229,32.41,73313.73,0.0,-0.77238,0.00014,20.38706]
[1780292423474,32.41,73313.73,0.0,-0.77238,0.00014,20.38706]
[1780292423496,32.41,73313.63,0.0,-0.7724,0.00014,20.38645]
[1780292425234,32.41,73311.56,0.0,-0.77268,0.00014,20.37146]
[1780292425470,32.41,73311.56,0.0,-0.77268,0.00014,20.37146]
[1780292428541,32.41,73312.22,0.0,-0.77259,0.00014,20.37626]
[1780292428584,32.41,73312.22,0.0,-0.77259,0.00014,20.37626]
[1780292428721,32.41,73312.22,0.0,-0.77259,0.00014,20.37626]
[1780292428756,32.41,73312.09,0.0,-0.77261,0.00014,20.37532]
[1780292431325,32.41,73313.84,0.0,-0.77236,0.00014,20.38812]
[1780292431472,32.41,73313.84,0.0,-0.77236,0.00014,20.38812]
[1780292432695,32.41,73313.03,0.0,-0.7725,0.00014,20.37877]
[1780292432726,32.41,73313.03,0.0,-0.7725,0.00014,20.37877]
[1780292432824,32.41,73312.71,0.0,-0.77254,0.00014,20.37671]
[1780292436960,32.41,73314.79,0.0,-0.77225,0.00014,20.39212]
[1780292436975,32.41,73314.79,0.0,-0.77225,0.00014,20.39212]
[1780292442525,32.42,73314.43,0.0,-0.77228,0.00014,20.39007]
[1780292446578,32.42,73314.99,0.0,-0.77221,0.00014,20.39408]
[1780292446725,32.42,73314.99,0.0,-0.77221,0.00014,20.39408]
[1780292446885,32.42,73314.5,0.0,-0.77227,0.00014,20.39065]
[1780292446977,32.42,73314.5,0.0,-0.77227,0.00014,20.39065]
[1780292451591,32.42,73314.53,0.0,-0.77227,0.00014,20.39082]
[1780292458640,32.42,73313.42,0.0,-0.77242,0.00014,20.38286]
[1780292462384,32.42,73313.38,0.0,-0.77242,0.00014,20.38297]
[1780292462475,32.42,73313.38,0.0,-0.77242,0.00014,20.38297]
[1780292464205,32.42,73314.89,0.0,-0.77221,0.00014,20.39415]
[1780292464222,32.42,73314.89,0.0,-0.77221,0.00014,20.39415]
[1780292469717,32.42,73314.82,0.0,-0.7722,0.00014,20.39449]
[1780292472182,32.42,73314.26,0.0,-0.77227,0.00014,20.39056]
[1780292472223,32.42,73314.26,0.0,-0.77227,0.00014,20.39056]
[1780292472289,32.42,73314.26,0.0,-0.77227,0.00014,20.39056]
[1780292472470,32.42,73314.26,0.0,-0.77227,0.00014,20.39056]
[1780292472738,32.42,73314.7,0.0,-0.77221,0.00014,20.39398]
[1780292477900,32.42,73315.06,0.0,-0.77215,0.00014,20.39707]
[1780292477979,32.42,73315.65,0.0,-0.77206,0.00014,20.40145]
[1780292482208,32.42,73315.82,0.0,-0.77203,0.00014,20.40313]
[1780292482227,32.42,73315.82,0.0,-0.77203,0.00014,20.40313]
[1780292484270,32.42,73315.77,0.0,-0.77203,0.00014,20.40299]
[1780292484471,32.42,73315.77,0.0,-0.77203,0.00014,20.40299]
[1780292484822,32.42,73314.38,0.0,-0.77222,0.00014,20.39306]
[1780292485494,32.42,73314.38,0.0,-0.77222,0.00014,20.39306]
[1780292485723,32.42,73314.38,0.0,-0.77222,0.00014,20.39306]
[1780292490864,32.43,73313.18,0.0,-0.77237,0.00014,20.38514]
[1780292492458,32.43,73313.03,0.0,-0.77242,0.00014,20.38057]
[1780292492474,32.43,73313.03,0.0,-0.77242,0.00014,20.38057]
[1780292492571,32.43,73313.03,0.0,-0.77242,0.00014,20.38057]
[1780292492724,32.43,73313.03,0.0,-0.77242,0.00014,20.38057]
[1780292492878,32.43,73313.16,0.0,-0.7724,0.00014,20.38165]
[1780292496871,32.43,73313.38,0.0,-0.77236,0.00014,20.38364]
[1780292496981,32.43,73313.38,0.0,-0.77236,0.00014,20.38364]
[1780292502949,32.43,73310.27,0.0,-0.77277,0.00014,20.36193]
[1780292504403,32.43,73310.27,0.0,-0.77277,0.00014,20.36193]
[1780292504475,32.43,73310.27,0.0,-0.77277,0.00014,20.36193]
[1780292504613,32.43,73310.27,0.0,-0.77277,0.00014,20.36193]
[1780292504722,32.43,73310.27,0.0,-0.77277,0.00014,20.36193]
[1780292504784,32.43,73306.35,0.0,-0.77331,0.00014,20.33378]
[1780292509998,32.43,73307.32,0.0,-0.77317,0.00014,20.34107]
[1780292513019,32.43,73317.7,0.0,-0.77174,0.00014,20.41622]
[1780292514256,32.43,73317.7,0.0,-0.77174,0.00014,20.41622]
[1780292514474,32.43,73317.7,0.0,-0.77174,0.00014,20.41622]
[1780292520068,32.43,73320.13,0.0,-0.77139,0.00014,20.43419]
[1780292521472,32.43,73320.13,0.0,-0.77139,0.00014,20.43419]
[1780292521722,32.43,73320.13,0.0,-0.77139,0.00014,20.43419]
[1780292522546,32.43,73320.78,0.0,-0.7713,0.00014,20.43902]
[1780292522719,32.43,73320.78,0.0,-0.7713,0.00014,20.43902]
[1780292522821,32.43,73320.7,0.0,-0.77131,0.00014,20.43851]
[1780292528124,32.44,73320.84,0.0,-0.77128,0.00014,20.43986]
[1780292533159,32.44,73320.73,0.0,-0.77129,0.00014,20.43942]
[1780292535952,32.44,73320.35,0.0,-0.77134,0.00014,20.43675]
[1780292535987,32.44,73320.47,0.0,-0.77132,0.00014,20.43769]
[1780292541216,32.44,73320.53,0.0,-0.77131,0.00014,20.43857]
[1780292545867,32.44,73320.24,0.0,-0.77134,0.00014,20.43671]
[1780292546005,32.44,73320.27,0.0,-0.77134,0.00014,20.43709]
[1780292546157,32.44,73320.27,0.0,-0.77134,0.00014,20.43709]
[1780292546232,32.44,73320.27,0.0,-0.77134,0.00014,20.43709]
[1780292547257,32.44,73320.14,0.0,-0.77135,0.00014,20.43623]
[1780292552969,32.44,73320.93,0.0,-0.77126,0.00014,20.43863]
[1780292553222,32.44,73320.48,0.0,-0.77132,0.00014,20.43546]
[1780292555513,32.44,73320.05,0.0,-0.77138,0.00014,20.43252]
[1780292555742,32.44,73320.05,0.0,-0.77138,0.00014,20.43252]
[1780292555824,32.44,73318.9,0.0,-0.77154,0.00014,20.42439]
[1780292559482,32.44,73318.29,0.0,-0.77162,0.00014,20.42009]
[1780292563160,32.44,73319.09,0.0,-0.7715,0.00014,20.42633]
[1780292563214,32.44,73319.09,0.0,-0.7715,0.00014,20.42633]
[1780292563221,32.44,73319.09,0.0,-0.7715,0.00014,20.42633]
[1780292563369,32.44,73318.92,0.0,-0.77152,0.00014,20.4252]
[1780292564257,32.44,73318.92,0.0,-0.77152,0.00014,20.4252]
[1780292564309,32.44,73318.92,0.0,-0.77152,0.00014,20.4252]
[1780292564469,32.44,73318.92,0.0,-0.77152,0.00014,20.4252]
[1780292569231,32.44,73318.8,0.0,-0.77153,0.00014,20.42478]
[1780292570256,32.44,73318.97,0.0,-0.7715,0.00014,20.4261]
[1780292570470,32.44,73318.97,0.0,-0.7715,0.00014,20.4261]
[1780292570511,32.44,73319.31,0.0,-0.77145,0.00014,20.42864]
[1780292571474,32.44,73319.31,0.0,-0.77145,0.00014,20.42864]
[1780292571497,32.44,73319.31,0.0,-0.77145,0.00014,20.42864]
[1780292571550,32.44,73319.31,0.0,-0.77145,0.00014,20.42864]
[1780292571726,32.44,73319.31,0.0,-0.77145,0.00014,20.42864]
[1780292577481,32.45,73319.06,0.0,-0.77148,0.00014,20.42745]
[1780292580806,32.45,73319.06,0.0,-0.77148,0.00014,20.42745]
[1780292581472,32.45,73318.87,0.0,-0.7715,0.00014,20.42634]
[1780292583246,32.45,73313.97,0.0,-0.77217,0.00014,20.39118]
[1780292583251,32.45,73313.97,0.0,-0.77217,0.00014,20.39118]
[1780292583477,32.45,73313.97,0.0,-0.77217,0.00014,20.39118]
[1780292583523,32.45,73309.91,0.0,-0.77273,0.00014,20.36197]
[1780292585054,32.45,73310.17,0.0,-0.77269,0.00014,20.36402]
[1780292585227,32.45,73310.17,0.0,-0.77269,0.00014,20.36402]
[1780292585537,32.45,73311.5,0.0,-0.7725,0.00014,20.37379]
[1780292588038,32.45,73312.13,0.0,-0.77241,0.00014,20.37863]
[1780292588090,32.45,73312.13,0.0,-0.77241,0.00014,20.37863]
[1780292588228,32.45,73312.13,0.0,-0.77241,0.00014,20.37863]
[1780292593602,32.45,73316.07,0.0,-0.77185,0.00014,20.40787]
[1780292594439,32.45,73316.07,0.0,-0.77185,0.00014,20.40787]
[1780292594471,32.45,73316.07,0.0,-0.77185,0.00014,20.40787]
[1780292594726,32.45,73316.07,0.0,-0.77185,0.00014,20.40787]
[1780292594788,32.45,73316.16,0.0,-0.77183,0.00014,20.40863]
[1780292597426,32.45,73316.8,0.0,-0.77174,0.00014,20.41345]
[1780292597478,32.45,73316.8,0.0,-0.77174,0.00014,20.41345]
[1780292597480,32.45,73316.8,0.0,-0.77174,0.00014,20.41345]
[1780292599573,32.45,73319.98,0.0,-0.7713,0.00014,20.43655]
[1780292599620,32.45,73319.98,0.0,-0.7713,0.00014,20.43655]
[1780292599727,32.45,73319.98,0.0,-0.7713,0.00014,20.43655]
[1780292599825,32.45,73320.47,0.0,-0.77123,0.00014,20.44022]
[1780292601470,32.45,73320.43,0.0,-0.77123,0.00014,20.43993]
[1780292606694,32.45,73320.42,0.0,-0.77123,0.00014,20.44023]
[1780292611203,32.46,73321.19,0.0,-0.77112,0.00014,20.44596]
[1780292611221,32.46,73321.19,0.0,-0.77112,0.00014,20.44596]
[1780292611933,32.46,73321.19,0.0,-0.77112,0.00014,20.44596]
[1780292611979,32.46,73321.19,0.0,-0.77112,0.00014,20.44596]
[1780292611981,32.46,73321.21,0.0,-0.77114,0.00014,20.44266]
[1780292612225,32.46,73321.21,0.0,-0.77114,0.00014,20.44266]
[1780292617772,32.46,73321.24,0.0,-0.77113,0.00014,20.44317]
[1780292620794,32.46,73321.01,0.0,-0.77116,0.00014,20.44157]
[1780292620819,32.46,73321.01,0.0,-0.77116,0.00014,20.44157]
[1780292620988,32.46,73321.01,0.0,-0.77116,0.00014,20.44157]
[1780292621059,32.46,73321.01,0.0,-0.77116,0.00014,20.44157]
[1780292621066,32.46,73320.93,0.0,-0.77117,0.00014,20.44118]
[1780292621222,32.46,73320.93,0.0,-0.77117,0.00014,20.44118]
[1780292622809,32.46,73320.51,0.0,-0.77122,0.00014,20.43821]
[1780292624823,32.46,73327.78,0.0,-0.77021,0.00014,20.49069]
[1780292625899,32.46,73327.78,0.0,-0.77021,0.00014,20.49069]
[1780292625916,32.46,73327.78,0.0,-0.77021,0.00014,20.49069]
[1780292625983,32.46,73327.78,0.0,-0.77021,0.00014,20.49069]
[1780292626000,32.46,73332.88,0.0,-0.7695,0.00014,20.52768]
[1780292627565,32.46,73334.47,0.0,-0.76928,0.00014,20.5391]
[1780292627617,32.46,73334.47,0.0,-0.76928,0.00014,20.5391]
[1780292627727,32.46,73334.47,0.0,-0.76928,0.00014,20.5391]
[1780292627844,32.46,73334.2,0.0,-0.76932,0.00014,20.53725]
[1780292629248,32.46,73334.27,0.0,-0.76931,0.00014,20.53783]
[1780292629481,32.46,73334.27,0.0,-0.76931,0.00014,20.53783]
[1780292631872,32.46,73329.98,0.0,-0.7699,0.00014,20.50722]
[1780292632811,32.46,73329.98,0.0,-0.7699,0.00014,20.50722]
[1780292632861,32.46,73329.98,0.0,-0.7699,0.00014,20.50722]
[1780292632984,32.46,73329.98,0.0,-0.7699,0.00014,20.50722]
[1780292633855,32.46,73329.65,0.0,-0.76994,0.00014,20.50479]
[1780292633900,32.46,73329.65,0.0,-0.76994,0.00014,20.50479]
[1780292633981,32.46,73329.65,0.0,-0.76994,0.00014,20.50479]
[1780292634001,32.46,73329.66,0.0,-0.76994,0.00014,20.50484]
[1780292635905,32.46,73322.15,0.0,-0.77098,0.00014,20.45079]
[1780292638454,32.46,73320.77,0.0,-0.77117,0.00014,20.44094]
[1780292638470,32.46,73320.77,0.0,-0.77117,0.00014,20.44094]
[1780292639197,32.46,73320.76,0.0,-0.77117,0.00014,20.44092]
[1780292639221,32.46,73320.76,0.0,-0.77117,0.00014,20.44092]
[1780292639934,32.46,73320.8,0.0,-0.77116,0.00014,20.44126]
[1780292640367,32.46,73320.8,0.0,-0.77116,0.00014,20.44126]
[1780292641474,32.46,73321.07,0.0,-0.77113,0.00014,20.44326]
[1780292641948,32.46,73321.05,0.0,-0.77113,0.00014,20.44316]
[1780292644569,32.46,73323.07,0.0,-0.77085,0.00014,20.4578]
[1780292644620,32.46,73323.07,0.0,-0.77085,0.00014,20.4578]
[1780292644724,32.46,73323.07,0.0,-0.77085,0.00014,20.4578]
[1780292647671,32.46,73319.25,0.0,-0.77137,0.00014,20.43036]
[1780292647723,32.46,73319.25,0.0,-0.77137,0.00014,20.43036]
[1780292647990,32.46,73318.68,0.0,-0.77145,0.00014,20.42631]
[1780292651077,32.46,73318.58,0.0,-0.77146,0.00014,20.42564]
[1780292651123,32.46,73318.49,0.0,-0.77147,0.00014,20.42511]
[1780292651221,32.46,73318.49,0.0,-0.77147,0.00014,20.42511]
[1780292651477,32.46,73318.49,0.0,-0.77147,0.00014,20.42511]
[1780292654035,32.46,73318.42,0.0,-0.77148,0.00014,20.42476]
[1780292659070,32.46,73319.13,0.0,-0.77138,0.00014,20.43012]
[1780292660226,32.46,73319.82,0.0,-0.77128,0.00014,20.43513]
[1780292660278,32.46,73319.82,0.0,-0.77128,0.00014,20.43513]
[1780292661267,32.46,73319.34,0.0,-0.77135,0.00014,20.4317]
[1780292661305,32.46,73319.34,0.0,-0.77135,0.00014,20.4317]
[1780292661478,32.46,73319.34,0.0,-0.77135,0.00014,20.4317]
[1780292662091,32.46,73319.67,0.0,-0.7713,0.00014,20.43411]
[1780292668881,32.46,73319.65,0.0,-0.7713,0.00014,20.43407]
[1780292668933,32.46,73319.65,0.0,-0.7713,0.00014,20.43407]
[1780292668973,32.46,73319.65,0.0,-0.7713,0.00014,20.43407]
[1780292669024,32.46,73317.95,0.0,-0.77153,0.00014,20.4219]
[1780292673252,32.46,73319.7,0.0,-0.77132,0.00014,20.43101]
[1780292673476,32.46,73319.7,0.0,-0.77132,0.00014,20.43101]
[1780292673573,32.46,73318.98,0.0,-0.77142,0.00014,20.42585]
[1780292679133,32.46,73318.79,0.0,-0.77144,0.00014,20.42467]
[1780292679210,32.46,73320.55,0.0,-0.77119,0.00014,20.4374]
[1780292680344,32.46,73320.55,0.0,-0.77119,0.00014,20.4374]
[1780292680408,32.46,73320.55,0.0,-0.77119,0.00014,20.4374]
[1780292680474,32.46,73320.55,0.0,-0.77119,0.00014,20.4374]
[1780292680570,32.46,73321.3,0.0,-0.77109,0.00014,20.44283]
[1780292681223,32.46,73320.72,0.0,-0.77117,0.00014,20.43867]
[1780292683238,32.46,73321.1,0.0,-0.77112,0.00014,20.44147]
[1780292685252,32.46,73321.63,0.0,-0.77104,0.00014,20.44534]
[1780292686751,32.46,73321.63,0.0,-0.77104,0.00014,20.44534]
[1780292686803,32.46,73321.63,0.0,-0.77104,0.00014,20.44534]
[1780292686976,32.46,73321.63,0.0,-0.77104,0.00014,20.44534]
[1780292686981,32.47,73329.42,0.0,-0.76996,0.00014,20.50163]
[1780292687266,32.47,73331.34,0.0,-0.76969,0.00014,20.51543]
[1780292693308,32.47,73331.14,0.0,-0.76971,0.00014,20.51441]
[1780292696743,32.47,73331.14,0.0,-0.76971,0.00014,20.51456]
[1780292696795,32.47,73331.14,0.0,-0.76971,0.00014,20.51456]
[1780292696977,32.47,73331.14,0.0,-0.76971,0.00014,20.51456]
[1780292697036,32.47,73331.14,0.0,-0.76971,0.00014,20.51456]
[1780292697133,32.47,73331.57,0.0,-0.76965,0.00014,20.5178]
[1780292701368,32.47,73328.37,0.0,-0.77008,0.00014,20.4951]
[1780292702371,32.47,73328.37,0.0,-0.77008,0.00014,20.4951]
[1780292702472,32.47,73328.37,0.0,-0.77008,0.00014,20.4951]
[1780292702573,32.47,73327.81,0.0,-0.77016,0.00014,20.49118]
[1780292705396,32.47,73327.16,0.0,-0.77024,0.00014,20.48683]
[1780292706403,32.47,73326.24,0.0,-0.77037,0.00014,20.48033]
[1780292709137,32.47,73325.92,0.0,-0.77041,0.00014,20.47815]
[1780292709189,32.47,73326.37,0.0,-0.77034,0.00014,20.48151]
[1780292709222,32.47,73326.37,0.0,-0.77034,0.00014,20.48151]
[1780292709424,32.47,73326.04,0.0,-0.77039,0.00014,20.47925]
[1780292714458,32.47,73325.9,0.0,-0.7704,0.00014,20.47885]
[1780292715962,32.47,73325.9,0.0,-0.7704,0.00014,20.47885]
[1780292715995,32.47,73325.9,0.0,-0.7704,0.00014,20.47885]
[1780292716061,32.47,73325.47,0.0,-0.77045,0.00014,20.47587]
[1780292716473,32.47,73324.8,0.0,-0.77055,0.00014,20.47105]
[1780292717480,32.47,73324.8,0.0,-0.77055,0.00014,20.47105]
[1780292717480,32.47,73323.54,0.0,-0.77072,0.00014,20.46198]
[1780292721018,32.47,73323.58,0.0,-0.77071,0.00014,20.46229]
[1780292724729,32.47,73323.61,0.0,-0.77071,0.00014,20.46253]
[1780292724783,32.47,73323.61,0.0,-0.77071,0.00014,20.46253]
[1780292724830,32.47,73323.51,0.0,-0.77072,0.00014,20.46182]
[1780292725486,32.47,73323.51,0.0,-0.77072,0.00014,20.46182]
[1780292725536,32.47,73323.32,0.0,-0.77075,0.00014,20.46046]
[1780292726486,32.47,73323.32,0.0,-0.77075,0.00014,20.46046]
[1780292726543,32.47,73323.91,0.0,-0.77067,0.00014,20.46471]
[1780292729016,32.47,73324.31,0.0,-0.77061,0.00014,20.46759]
[1780292729059,32.47,73323.78,0.0,-0.77069,0.00014,20.46377]
[1780292729564,32.47,73324.45,0.0,-0.77059,0.00014,20.4686]
[1780292732585,32.47,73325.97,0.0,-0.77041,0.00014,20.47591]
[1780292734599,32.47,73318.82,0.0,-0.7714,0.00014,20.42439]
[1780292735606,32.47,73315.75,0.0,-0.77182,0.00014,20.40229]
[1780292736613,32.47,73314.04,0.0,-0.77206,0.00014,20.39002]
[1780292737620,32.47,73313.76,0.0,-0.77209,0.00014,20.38808]
[1780292738627,32.47,73313.91,0.0,-0.77207,0.00014,20.38924]
[1780292741648,32.47,73313.16,0.0,-0.77217,0.00014,20.38407]
[1780292747305,32.47,73312.53,0.0,-0.77225,0.00014,20.3798]
[1780292758767,32.48,73312.73,0.0,-0.77221,0.00014,20.38212]
[1780292761906,32.48,73313.25,0.0,-0.77213,0.00014,20.38592]
[1780292767835,32.48,73312.88,0.0,-0.77217,0.00014,20.38394]
[1780292768840,32.48,73314.66,0.0,-0.77192,0.00014,20.39688]
[1780292771861,32.48,73314.82,0.0,-0.7719,0.00014,20.39826]
[1780292772868,32.48,73314.57,0.0,-0.77193,0.00014,20.39653]
[1780292773875,32.48,73312.64,0.0,-0.77219,0.00014,20.38269]
[1780292775889,32.48,73314.69,0.0,-0.77191,0.00014,20.39764]
[1780292776896,32.48,73315.13,0.0,-0.77185,0.00014,20.4009]
[1780292777903,32.48,73315.27,0.0,-0.77182,0.00014,20.40198]
[1780292778910,32.48,73314.19,0.0,-0.77197,0.00014,20.39426]
[1780292779917,32.48,73312.83,0.0,-0.77216,0.00014,20.38452]
[1780292784952,32.48,73313.34,0.0,-0.77208,0.00014,20.38864]
[1780292785959,32.48,73313.99,0.0,-0.77199,0.00014,20.39342]
[1780292786966,32.48,73314.15,0.0,-0.77196,0.00014,20.39466]
[1780292787974,32.48,73314.0,0.0,-0.77198,0.00014,20.39366]
[1780292788981,32.48,73313.32,0.0,-0.77207,0.00014,20.38883]
[1780292796030,32.49,73313.7,0.0,-0.77204,0.00014,20.38865]
[1780292802074,32.49,73313.64,0.0,-0.77203,0.00014,20.38874]
[1780292803081,32.49,73314.24,0.0,-0.77195,0.00014,20.39315]
[1780292805095,32.49,73315.08,0.0,-0.77183,0.00014,20.39937]
[1780292806102,32.49,73313.77,0.0,-0.77201,0.00014,20.39]
[1780292811137,32.49,73313.58,0.0,-0.77203,0.00014,20.38907]
[1780292812144,32.49,73314.19,0.0,-0.77194,0.00014,20.39356]
[1780292815165,32.49,73313.91,0.0,-0.77197,0.00014,20.39178]
[1780292816172,32.49,73314.26,0.0,-0.77192,0.00014,20.39439]
[1780292817179,32.49,73318.73,0.0,-0.77131,0.00014,20.42668]
[1780292818186,32.49,73321.93,0.0,-0.77086,0.00014,20.44976]
[1780292819193,32.49,73324.09,0.0,-0.77056,0.00014,20.46531]
[1780292821207,32.49,73324.71,0.0,-0.77048,0.00014,20.46977]
[1780292823221,32.49,73326.67,0.0,-0.77021,0.00014,20.48386]
[1780292826242,32.49,73325.96,0.0,-0.7703,0.00014,20.47909]
[1780292828257,32.49,73326.91,0.0,-0.77017,0.00014,20.48589]
[1780292833154,32.49,73325.31,0.0,-0.77039,0.00014,20.47434]
[1780292833292,32.49,73323.15,0.0,-0.77069,0.00014,20.4588]
[1780292834299,32.49,73323.91,0.0,-0.77058,0.00014,20.46429]
[1780292836313,32.49,73323.39,0.0,-0.77066,0.00014,20.46058]
[1780292838327,32.49,73324.27,0.0,-0.77053,0.00014,20.46694]
[1780292840341,32.49,73325.66,0.0,-0.77034,0.00014,20.47696]
[1780292843362,32.49,73326.89,0.0,-0.77017,0.00014,20.48579]
[1780292845376,32.49,73330.96,0.0,-0.76961,0.00014,20.51499]
[1780292846383,32.49,73333.17,0.0,-0.7693,0.00014,20.53093]
[1780292850860,32.49,73332.84,0.0,-0.76934,0.00014,20.52874]
[1780292851418,32.49,73335.71,0.0,-0.76897,0.00014,20.54585]
[1780292853432,32.49,73336.48,0.0,-0.76886,0.00014,20.55147]
[1780292854439,32.49,73339.72,0.0,-0.76841,0.00014,20.57473]
[1780292858467,32.49,73343.59,0.0,-0.76787,0.00014,20.60251]
[1780292859474,32.49,73347.69,0.0,-0.7673,0.00014,20.63181]
[1780292863502,32.49,73349.7,0.0,-0.76701,0.00014,20.64646]
[1780292864509,32.49,73351.66,0.0,-0.76674,0.00014,20.66051]
[1780292865516,32.49,73352.72,0.0,-0.76659,0.00014,20.66812]
[1780292870551,32.5,73354.52,0.0,-0.76633,0.00014,20.68112]
[1780292875586,32.5,73355.54,0.0,-0.76619,0.00014,20.68851]
[1780292878607,32.5,73356.79,0.0,-0.76601,0.00014,20.69744]
[1780292879614,32.5,73359.56,0.0,-0.76563,0.00014,20.71718]
[1780292880621,32.5,73362.37,0.0,-0.76523,0.00014,20.73717]
[1780292884649,32.49,73360.36,0.0,-0.76552,0.00014,20.72266]
[1780292885656,32.49,73358.13,0.0,-0.76583,0.00014,20.70673]
[1780292890691,32.49,73357.87,0.0,-0.76587,0.00014,20.70478]
[1780292891698,32.49,73352.67,0.0,-0.7666,0.00014,20.66766]
[1780292892705,32.49,73350.8,0.0,-0.76686,0.00014,20.65432]
[1780292893712,32.49,73345.17,0.0,-0.76764,0.00014,20.61411]
[1780292898747,32.49,73345.74,0.0,-0.76757,0.00014,20.61802]
[1780292904790,32.49,73345.52,0.0,-0.7676,0.00014,20.616]
[1780292909824,32.49,73345.8,0.0,-0.76757,0.00014,20.61761]
[1780292913853,32.49,73344.57,0.0,-0.76778,0.00014,20.60489]
[1780292920902,32.49,73345.17,0.0,-0.7677,0.00014,20.60866]
[1780292925937,32.49,73345.33,0.0,-0.76769,0.00014,20.60938]
[1780292930972,32.49,73344.58,0.0,-0.7678,0.00014,20.60357]
[1780292933993,32.49,73345.69,0.0,-0.76765,0.00014,20.61151]
[1780292934999,32.49,73344.31,0.0,-0.76784,0.00014,20.60166]
[1780292937015,32.49,73345.8,0.0,-0.76763,0.00014,20.6124]
[1780292938022,32.49,73348.33,0.0,-0.76728,0.00014,20.63052]
[1780292940036,32.49,73351.12,0.0,-0.76689,0.00014,20.65045]
[1780292941043,32.49,73353.17,0.0,-0.7666,0.00014,20.66507]
[1780292943057,32.49,73351.13,0.0,-0.76689,0.00014,20.65045]
[1780292947085,32.49,73352.43,0.0,-0.76671,0.00014,20.65965]
[1780292951113,32.49,73354.15,0.0,-0.76647,0.00014,20.67183]
[1780292952120,32.49,73356.87,0.0,-0.76609,0.00014,20.6912]
[1780292953127,32.49,73366.87,0.0,-0.76469,0.00014,20.76239]
[1780292954133,32.49,73369.34,0.0,-0.76435,0.00014,20.78001]
[1780292954527,32.49,73369.34,0.0,-0.76435,0.00014,20.78001]
[1780292954577,32.49,73369.34,0.0,-0.76435,0.00014,20.78001]
[1780292955236,32.49,73369.34,0.0,-0.76435,0.00014,20.78001]
[1780292955318,32.49,73369.41,0.0,-0.76434,0.00014,20.78044]
[1780292956148,32.49,73367.77,0.0,-0.76457,0.00014,20.76878]
[1780292959169,32.48,73369.35,0.0,-0.76436,0.00014,20.77958]
[1780292964332,32.48,73369.75,0.0,-0.76431,0.00014,20.78182]
[1780292965211,32.47,73367.53,0.0,-0.76469,0.00014,20.76292]
[1780292970246,32.47,73367.27,0.0,-0.76477,0.00014,20.75902]
[1780292973267,32.47,73368.5,0.0,-0.76463,0.00014,20.76384]
[1780292976288,32.47,73370.53,0.0,-0.76435,0.00014,20.77795]
[1780292979309,32.47,73364.78,0.0,-0.76516,0.00014,20.73665]
[1780292980316,32.46,73363.46,0.0,-0.76536,0.00014,20.72646]
[1780292983337,32.46,73361.83,0.0,-0.76563,0.00014,20.713]
[1780292984345,32.46,73359.89,0.0,-0.76591,0.00014,20.69868]
[1780292986358,32.45,73358.56,0.0,-0.76611,0.00014,20.68859]
[1780292989379,32.45,73362.99,0.0,-0.7655,0.00014,20.71966]
[1780292990387,32.45,73366.3,0.0,-0.76505,0.00014,20.74269]
[1780292992404,32.45,73354.78,0.0,-0.76668,0.00014,20.65964]
[1780292993411,32.44,73333.59,0.0,-0.76967,0.00014,20.50581]
[1780292994418,32.44,73327.43,0.0,-0.77052,0.00014,20.46155]
[1780292995426,32.44,73329.26,0.0,-0.77027,0.00014,20.47471]
[1780292998447,32.44,73328.61,0.0,-0.77036,0.00014,20.46996]
[1780292999454,32.44,73326.55,0.0,-0.77064,0.00014,20.45511]
[1780293000461,32.44,73325.31,0.0,-0.77082,0.00014,20.44618]
[1780293002475,32.44,73324.71,0.0,-0.7709,0.00014,20.4419]
[1780293004489,32.44,73325.35,0.0,-0.77081,0.00014,20.44657]
[1780293009524,32.44,73325.28,0.0,-0.77082,0.00014,20.4462]
[1780293011539,32.44,73324.33,0.0,-0.77095,0.00014,20.4394]
[1780293012548,32.44,73322.03,0.0,-0.77126,0.00014,20.42285]
[1780293014561,32.44,73317.5,0.0,-0.77189,0.00014,20.39027]
[1780293015568,32.44,73314.25,0.0,-0.77233,0.00014,20.36688]
[1780293016575,32.45,73309.79,0.0,-0.77295,0.00014,20.33476]
[1780293017582,32.45,73305.17,0.0,-0.77358,0.00014,20.30147]
[1780293021634,32.45,73304.25,0.0,-0.7737,0.00014,20.29506]
[1780293028659,32.45,73304.14,0.0,-0.77371,0.00014,20.29484]
[1780293030673,32.45,73317.95,0.0,-0.7718,0.00014,20.39481]
[1780293031680,32.45,73326.66,0.0,-0.77062,0.00014,20.45408]
[1780293032687,32.45,73322.6,0.0,-0.77118,0.00014,20.42498]
[1780293033694,32.45,73320.22,0.0,-0.77151,0.00014,20.40787]
[1780293038729,32.46,73320.56,0.0,-0.7714,0.00014,20.41313]
[1780293042757,32.46,73321.03,0.0,-0.77132,0.00014,20.41726]
[1780293047792,32.46,73321.44,0.0,-0.77126,0.00014,20.42045]
[1780293049806,32.46,73322.55,0.0,-0.77111,0.00014,20.42853]
[1780293054841,32.46,73322.16,0.0,-0.77116,0.00014,20.42585]
[1780293056856,32.46,73324.81,0.0,-0.77079,0.00014,20.445]
[1780293057863,32.46,73326.38,0.0,-0.77057,0.00014,20.45631]
[1780293058870,32.46,73325.57,0.0,-0.77069,0.00014,20.45047]
[1780293059877,32.46,73326.66,0.0,-0.77053,0.00014,20.45831]
[1780293060883,32.46,73334.21,0.0,-0.76949,0.00014,20.51272]
[1780293061892,32.46,73336.35,0.0,-0.76918,0.00014,20.52859]
[1780293063906,32.46,73337.51,0.0,-0.76901,0.00014,20.53726]
[1780293065920,32.46,73338.95,0.0,-0.76881,0.00014,20.54763]
[1780293066927,32.46,73344.6,0.0,-0.76802,0.00014,20.58814]
[1780293067934,32.46,73350.37,0.0,-0.76722,0.00014,20.62941]
[1780293068650,32.46,73350.37,0.0,-0.76722,0.00014,20.62941]
[1780293073976,32.46,73348.46,0.0,-0.76749,0.00014,20.6157]
[1780293075990,32.46,73350.24,0.0,-0.76724,0.00014,20.62841]
[1780293080021,32.46,73346.4,0.0,-0.76778,0.00014,20.60057]
[1780293081028,32.46,73345.02,0.0,-0.76798,0.00014,20.59063]
[1780293083043,32.46,73346.29,0.0,-0.7678,0.00014,20.59961]
[1780293088078,32.46,73345.27,0.0,-0.76795,0.00014,20.59196]
[1780293095127,32.46,73345.56,0.0,-0.76794,0.00014,20.58997]
[1780293097141,32.46,73344.1,0.0,-0.76815,0.00014,20.57938]
[1780293102176,32.46,73345.18,0.0,-0.76801,0.00014,20.58681]
[1780293107211,32.46,73345.63,0.0,-0.76795,0.00014,20.58969]
[1780293112247,32.46,73345.8,0.0,-0.76793,0.00014,20.59055]
[1780293117282,32.45,73346.1,0.0,-0.7679,0.00014,20.59233]
[1780293120303,32.45,73343.21,0.0,-0.76831,0.00014,20.5714]
[1780293122317,32.45,73344.11,0.0,-0.76818,0.00014,20.57772]
[1780293127352,32.45,73343.81,0.0,-0.76823,0.00014,20.57524]
[1780293132389,32.45,73341.38,0.0,-0.76858,0.00014,20.55738]
[1780293133394,32.45,73345.17,0.0,-0.76806,0.00014,20.58437]
[1780293136417,32.45,73346.11,0.0,-0.76793,0.00014,20.59091]
[1780293141452,32.45,73345.39,0.0,-0.76804,0.00014,20.58524]
[1780293146487,32.45,73346.08,0.0,-0.76795,0.00014,20.58978]
[1780293147494,32.45,73344.9,0.0,-0.76812,0.00014,20.58124]
[1780293148501,32.45,73342.7,0.0,-0.76843,0.00014,20.56539]
[1780293154543,32.45,73341.87,0.0,-0.76857,0.00014,20.55551]
[1780293157564,32.45,73340.16,0.0,-0.76882,0.00014,20.54284]
[1780293160586,32.44,73338.56,0.0,-0.76905,0.00014,20.53086]
[1780293164615,32.44,73337.73,0.0,-0.76918,0.00014,20.5243]
[1780293169648,32.44,73338.84,0.0,-0.76904,0.00014,20.53162]
[1780293174683,32.44,73338.94,0.0,-0.76904,0.00014,20.53168]
[1780293175690,32.44,73337.52,0.0,-0.76924,0.00014,20.52134]
[1780293176696,32.44,73335.88,0.0,-0.76947,0.00014,20.50943]
[1780293180725,32.44,73334.24,0.0,-0.7697,0.00014,20.49722]
[1780293181732,32.44,73329.52,0.0,-0.77036,0.00014,20.46317]
[1780293182739,32.44,73323.77,0.0,-0.77116,0.00014,20.42169]
[1780293183746,32.44,73321.28,0.0,-0.7715,0.00014,20.40373]
[1780293185760,32.44,73319.61,0.0,-0.77173,0.00014,20.39172]
[1780293186767,32.44,73318.5,0.0,-0.77189,0.00014,20.38374]
[1780293190794,32.44,73319.12,0.0,-0.7718,0.00014,20.38842]
[1780293192223,32.44,73319.12,0.0,-0.7718,0.00014,20.38842]
[1780293192324,32.44,73318.72,0.0,-0.77185,0.00014,20.38557]
[1780293193215,32.44,73318.42,0.0,-0.77189,0.00014,20.38346]
[1780293193816,32.44,73319.75,0.0,-0.77171,0.00014,20.39311]
[1780293194823,32.44,73321.4,0.0,-0.77148,0.00014,20.40506]
[1780293195830,32.44,73320.28,0.0,-0.77163,0.00014,20.397]
[1780293197844,32.44,73320.72,0.0,-0.77157,0.00014,20.40025]
[1780293203886,32.44,73320.57,0.0,-0.77159,0.00014,20.39938]
[1780293204893,32.44,73319.18,0.0,-0.77178,0.00014,20.38939]
[1780293205900,32.44,73318.82,0.0,-0.77183,0.00014,20.38684]
[1780293207913,32.44,73318.11,0.0,-0.77192,0.00014,20.38182]
[1780293209928,32.44,73317.78,0.0,-0.77197,0.00014,20.37955]
[1780293212949,32.44,73316.83,0.0,-0.77212,0.00014,20.36927]
[1780293216977,32.44,73314.48,0.0,-0.77244,0.00014,20.35259]
[1780293217984,32.44,73313.62,0.0,-0.77255,0.00014,20.34647]
[1780293218991,32.44,73310.63,0.0,-0.77296,0.00014,20.32495]
[1780293226143,32.44,73309.96,0.0,-0.77305,0.00014,20.32062]
[1780293231075,32.45,73304.08,0.0,-0.77383,0.00014,20.27928]
[1780293236111,32.45,73304.93,0.0,-0.77371,0.00014,20.28574]
[1780293241146,32.45,73305.79,0.0,-0.77358,0.00014,20.29227]
[1780293246181,32.45,73306.0,0.0,-0.77355,0.00014,20.29407]
[1780293258265,32.45,73305.8,0.0,-0.77355,0.00014,20.29427]
[1780293263300,32.46,73304.24,0.0,-0.77374,0.00014,20.28382]
[1780293268336,32.46,73304.55,0.0,-0.77368,0.00014,20.28704]
[1780293281427,32.46,73305.33,0.0,-0.77356,0.00014,20.29105]
[1780293286463,32.46,73306.64,0.0,-0.77337,0.00014,20.30109]
[1780293293512,32.47,73307.03,0.0,-0.77329,0.00014,20.30498]
[1780293303592,32.47,73306.64,0.0,-0.77332,0.00014,20.30362]
[1780293309635,32.47,73306.26,0.0,-0.77336,0.00014,20.30127]
[1780293316683,32.47,73306.18,0.0,-0.77338,0.00014,20.30056]
[1780293325747,32.47,73306.26,0.0,-0.77337,0.00014,20.30092]
[1780293330782,32.47,73305.88,0.0,-0.77342,0.00014,20.29828]
[1780293335817,32.47,73305.82,0.0,-0.77345,0.00014,20.29435]
[1780293338838,32.47,73309.66,0.0,-0.77292,0.00014,20.32218]
[1780293343873,32.47,73310.02,0.0,-0.77287,0.00014,20.32479]
[1780293348910,32.47,73312.08,0.0,-0.77259,0.00014,20.33976]
[1780293354952,32.47,73311.8,0.0,-0.77263,0.00014,20.33782]
[1780293359987,32.47,73310.37,0.0,-0.77282,0.00014,20.32764]
[1780293365023,32.47,73308.72,0.0,-0.77304,0.00014,20.31597]
[1780293370058,32.48,73308.61,0.0,-0.77305,0.00014,20.31544]
[1780293375093,32.48,73308.97,0.0,-0.773,0.00014,20.31833]
[1780293380131,32.48,73309.17,0.0,-0.77296,0.00014,20.32008]
[1780293385166,32.48,73305.74,0.0,-0.77343,0.00014,20.29558]
[1780293390203,32.48,73307.19,0.0,-0.77322,0.00014,20.30641]
[1780293398257,32.48,73311.44,0.0,-0.77266,0.00014,20.33388]
[1780293403292,32.48,73310.26,0.0,-0.77282,0.00014,20.32545]
[1780293408327,32.48,73310.73,0.0,-0.77275,0.00014,20.32894]
[1780293413362,32.48,73311.08,0.0,-0.7727,0.00014,20.33153]
[1780293416383,32.48,73307.42,0.0,-0.7732,0.00014,20.30513]
[1780293421418,32.48,73306.67,0.0,-0.7733,0.00014,20.29993]
[1780293426453,32.48,73305.15,0.0,-0.77351,0.00014,20.28914]
[1780293428468,32.48,73302.18,0.0,-0.77391,0.00014,20.26778]
[1780293430481,32.48,73297.02,0.0,-0.77462,0.00014,20.23057]
[1780293432495,32.48,73293.84,0.0,-0.77505,0.00014,20.20776]
[1780293438537,32.48,73292.89,0.0,-0.77518,0.00014,20.20094]
[1780293442565,32.48,73289.74,0.0,-0.77561,0.00014,20.17816]
[1780293446593,32.48,73286.69,0.0,-0.77603,0.00014,20.1558]
[1780293451628,32.48,73286.79,0.0,-0.77605,0.00014,20.15254]
[1780293456663,32.48,73287.56,0.0,-0.77595,0.00014,20.15776]
[1780293461698,32.48,73287.49,0.0,-0.77597,0.00014,20.15685]
[1780293466733,32.48,73287.59,0.0,-0.77596,0.00014,20.1571]
[1780293471768,32.48,73287.33,0.0,-0.77601,0.00014,20.15475]
[1780293474789,32.48,73283.98,0.0,-0.77647,0.00014,20.13017]
[1780293479824,32.48,73283.15,0.0,-0.77659,0.00014,20.12384]
[1780293480953,32.48,73283.16,0.0,-0.77659,0.00014,20.12385]
[1780293483476,32.48,73281.37,0.0,-0.77684,0.00014,20.11072]
[1780293483852,32.48,73281.12,0.0,-0.77687,0.00014,20.10885]
[1780293484859,32.48,73275.7,0.0,-0.77761,0.00014,20.06935]
[1780293486616,32.47,73273.44,0.0,-0.77792,0.00014,20.05288]
[1780293486651,32.47,73273.44,0.0,-0.77792,0.00014,20.05288]
[1780293486721,32.47,73273.44,0.0,-0.77792,0.00014,20.05288]
[1780293486872,32.48,73273.43,0.0,-0.77792,0.00014,20.05282]
[1780293491909,32.48,73272.0,0.0,-0.77811,0.00014,20.0425]
[1780293495173,32.48,73272.57,0.0,-0.77803,0.00014,20.0467]
[1780293495221,32.48,73272.57,0.0,-0.77803,0.00014,20.0467]
[1780293495225,32.48,73272.57,0.0,-0.77803,0.00014,20.0467]
[1780293495937,32.48,73272.44,0.0,-0.77805,0.00014,20.04576]
[1780293500981,32.48,73273.73,0.0,-0.77788,0.00014,20.05522]
[1780293501033,32.48,73273.73,0.0,-0.77788,0.00014,20.05522]
[1780293501219,32.48,73273.73,0.0,-0.77788,0.00014,20.05522]
[1780293501318,32.48,73273.24,0.0,-0.77794,0.00014,20.05165]
[1780293506351,32.48,73270.69,0.0,-0.77829,0.00014,20.03314]
[1780293506470,32.48,73270.69,0.0,-0.77829,0.00014,20.03314]
[1780293506571,32.48,73270.02,0.0,-0.77838,0.00014,20.02828]
[1780293510713,32.48,73268.5,0.0,-0.77858,0.00014,20.01728]
[1780293510720,32.48,73268.5,0.0,-0.77858,0.00014,20.01728]
[1780293510736,32.48,73268.5,0.0,-0.77858,0.00014,20.01728]
[1780293510837,32.48,73268.73,0.0,-0.77855,0.00014,20.019]
[1780293511261,32.48,73268.73,0.0,-0.77855,0.00014,20.019]
[1780293511472,32.48,73268.73,0.0,-0.77855,0.00014,20.019]
[1780293511573,32.48,73269.26,0.0,-0.7785,0.00014,20.01927]
[1780293513059,32.48,73263.32,0.0,-0.77931,0.00014,19.97597]
[1780293515077,32.48,73257.21,0.0,-0.78014,0.00014,19.93123]
[1780293516984,32.48,73257.21,0.0,-0.78014,0.00014,19.93123]
[1780293517149,32.48,73256.59,0.0,-0.78022,0.00014,19.9267]
[1780293517223,32.48,73256.59,0.0,-0.78022,0.00014,19.9267]
[1780293517324,32.48,73256.16,0.0,-0.78028,0.00014,19.92355]
[1780293518444,32.48,73256.16,0.0,-0.78028,0.00014,19.92355]
[1780293518470,32.48,73256.16,0.0,-0.78028,0.00014,19.92355]
[1780293518490,32.48,73256.16,0.0,-0.78028,0.00014,19.92355]
[1780293518504,32.48,73254.63,0.0,-0.78049,0.00014,19.91236]
[1780293519260,32.48,73254.63,0.0,-0.78049,0.00014,19.91236]
[1780293519477,32.48,73254.63,0.0,-0.78049,0.00014,19.91236]
[1780293519501,32.48,73252.3,0.0,-0.7808,0.00014,19.89533]
[1780293521119,32.48,73251.72,0.0,-0.78088,0.00014,19.89116]
[1780293526153,32.48,73252.33,0.0,-0.78079,0.00014,19.89589]
[1780293529753,32.48,73249.95,0.0,-0.78111,0.00014,19.87862]
[1780293530957,32.48,73249.23,0.0,-0.7812,0.00013,19.8735]
[1780293531189,32.48,73250.07,0.0,-0.78109,0.00014,19.87965]
[1780293532196,32.48,73250.49,0.0,-0.78103,0.00014,19.8828]
[1780293534056,32.48,73250.52,0.0,-0.78103,0.00014,19.88309]
[1780293534108,32.48,73250.52,0.0,-0.78103,0.00014,19.88309]
[1780293534226,32.48,73250.52,0.0,-0.78103,0.00014,19.88309]
[1780293534323,32.48,73250.08,0.0,-0.78109,0.00014,19.87994]
[1780293540252,32.48,73246.81,0.0,-0.78152,0.00013,19.8564]
[1780293542021,32.48,73246.09,0.0,-0.78162,0.00013,19.85109]
[1780293542073,32.48,73246.09,0.0,-0.78162,0.00013,19.85109]
[1780293542220,32.48,73246.09,0.0,-0.78162,0.00013,19.85109]
[1780293542266,32.48,73244.52,0.0,-0.78183,0.00013,19.83955]
[1780293543273,32.48,73244.07,0.0,-0.78189,0.00013,19.83623]
[1780293544115,32.48,73244.07,0.0,-0.78189,0.00013,19.83623]
[1780293544222,32.48,73244.07,0.0,-0.78189,0.00013,19.83623]
[1780293544280,32.48,73243.63,0.0,-0.78195,0.00013,19.83299]
[1780293545287,32.48,73242.98,0.0,-0.78204,0.00013,19.82821]
[1780293547301,32.48,73242.81,0.0,-0.78206,0.00013,19.82695]
[1780293548308,32.48,73242.91,0.0,-0.78205,0.00013,19.82767]
[1780293550322,32.48,73243.46,0.0,-0.78197,0.00013,19.83169]
[1780293551329,32.48,73244.14,0.0,-0.78188,0.00013,19.83666]
[1780293552336,32.48,73245.48,0.0,-0.7817,0.00013,19.84647]
[1780293553951,32.48,73245.48,0.0,-0.7817,0.00013,19.84647]
[1780293553977,32.48,73245.48,0.0,-0.7817,0.00013,19.84647]
[1780293554003,32.48,73245.48,0.0,-0.7817,0.00013,19.84647]
[1780293553343,32.48,73246.77,0.0,-0.78153,0.00013,19.85589]
[1780293554744,32.48,73246.77,0.0,-0.78153,0.00013,19.85589]
[1780293554975,32.48,73246.77,0.0,-0.78153,0.00013,19.85589]
[1780293555021,32.48,73247.86,0.0,-0.78138,0.00013,19.86393]
[1780293555357,32.48,73254.49,0.0,-0.78049,0.00014,19.91248]
[1780293556364,32.48,73258.24,0.0,-0.77998,0.00014,19.93994]
[1780293559386,32.48,73258.96,0.0,-0.77988,0.00014,19.9452]
[1780293560393,32.48,73257.33,0.0,-0.7801,0.00014,19.93328]
[1780293561400,32.48,73255.55,0.0,-0.78034,0.00014,19.92028]
[1780293562815,32.48,73255.55,0.0,-0.78034,0.00014,19.92028]
[1780293562827,32.48,73255.55,0.0,-0.78034,0.00014,19.92028]
[1780293562977,32.48,73255.55,0.0,-0.78034,0.00014,19.92028]
[1780293562928,32.48,73256.33,0.0,-0.78023,0.00014,19.92604]
[1780293565428,32.48,73254.51,0.0,-0.78048,0.00014,19.91278]
[1780293566435,32.48,73255.44,0.0,-0.78035,0.00014,19.91962]
[1780293571470,32.48,73256.96,0.0,-0.78017,0.00014,19.9273]
[1780293575130,32.48,73257.38,0.0,-0.78011,0.00014,19.93045]
[1780293575182,32.48,73257.38,0.0,-0.78011,0.00014,19.93045]
[1780293575224,32.48,73257.38,0.0,-0.78011,0.00014,19.93045]
[1780293575499,32.48,73257.49,0.0,-0.7801,0.00014,19.93128]
[1780293576506,32.48,73256.71,0.0,-0.7802,0.00014,19.9256]
[1780293578520,32.48,73255.75,0.0,-0.78033,0.00014,19.91864]
[1780293580534,32.48,73256.35,0.0,-0.78025,0.00014,19.9231]
[1780293585570,32.48,73256.44,0.0,-0.78023,0.00014,19.92391]
[1780293586577,32.48,73259.64,0.0,-0.7798,0.00014,19.94733]
[1780293588725,32.48,73259.78,0.0,-0.77978,0.00014,19.94836]
[1780293588776,32.48,73259.78,0.0,-0.77978,0.00014,19.94836]
[1780293588983,32.48,73259.78,0.0,-0.77978,0.00014,19.94836]
[1780293589050,32.48,73258.82,0.0,-0.77991,0.00014,19.94135]
[1780293590605,32.48,73257.42,0.0,-0.7801,0.00014,19.93112]
[1780293595641,32.48,73257.63,0.0,-0.78007,0.00014,19.93278]
[1780293600269,32.48,73257.85,0.0,-0.78004,0.00014,19.9345]
[1780293600321,32.48,73257.85,0.0,-0.78004,0.00014,19.9345]
[1780293600472,32.48,73257.85,0.0,-0.78004,0.00014,19.9345]
[1780293600676,32.48,73260.78,0.0,-0.77964,0.00014,19.95594]
[1780293601684,32.48,73263.99,0.0,-0.7792,0.00014,19.9794]
[1780293602691,32.48,73267.57,0.0,-0.77872,0.00014,20.00551]
[1780293603699,32.48,73268.78,0.0,-0.77856,0.00014,20.01429]
[1780293604706,32.48,73269.71,0.0,-0.77843,0.00014,20.02102]
[1780293606720,32.48,73271.0,0.0,-0.77826,0.00014,20.03031]
[1780293607911,32.48,73271.0,0.0,-0.77826,0.00014,20.03031]
[1780293607991,32.48,73271.0,0.0,-0.77826,0.00014,20.03031]
[1780293607998,32.48,73271.0,0.0,-0.77826,0.00014,20.03031]
[1780293607981,32.48,73269.44,0.0,-0.77847,0.00014,20.01882]
[1780293608223,32.48,73269.44,0.0,-0.77847,0.00014,20.01882]
[1780293608733,32.48,73266.28,0.0,-0.7789,0.00014,19.99576]
[1780293609741,32.48,73263.93,0.0,-0.77922,0.00014,19.97856]
[1780293611755,32.48,73263.1,0.0,-0.77933,0.00014,19.97248]
[1780293613031,32.48,73263.1,0.0,-0.77933,0.00014,19.97248]
[1780293613072,32.48,73263.1,0.0,-0.77933,0.00014,19.97248]
[1780293613072,32.48,73260.85,0.0,-0.77964,0.00014,19.95607]
[1780293613222,32.48,73260.85,0.0,-0.77964,0.00014,19.95607]
[1780293614393,32.48,73261.41,0.0,-0.77956,0.00014,19.96016]
[1780293614472,32.48,73261.41,0.0,-0.77956,0.00014,19.96016]
[1780293614786,32.48,73261.97,0.0,-0.77948,0.00014,19.96428]
[1780293615793,32.48,73263.66,0.0,-0.77926,0.00014,19.97666]
[1780293620828,32.48,73265.67,0.0,-0.77898,0.00014,19.9914]
[1780293625863,32.48,73265.88,0.0,-0.77895,0.00014,19.99293]
[1780293628884,32.48,73264.86,0.0,-0.77909,0.00014,19.98549]
[1780293629891,32.48,73265.64,0.0,-0.77899,0.00014,19.99119]
[1780293630898,32.48,73266.78,0.0,-0.77883,0.00014,19.99952]
[1780293632019,32.48,73266.78,0.0,-0.77883,0.00014,19.99952]
[1780293632071,32.48,73266.78,0.0,-0.77883,0.00014,19.99952]
[1780293632048,32.48,73266.57,0.0,-0.77889,0.00014,19.99436]
[1780293632224,32.48,73266.57,0.0,-0.77889,0.00014,19.99436]
[1780293632912,32.48,73265.84,0.0,-0.77898,0.00014,19.98903]
[1780293633919,32.48,73261.04,0.0,-0.77964,0.00014,19.95398]
[1780293634926,32.48,73260.27,0.0,-0.77974,0.00014,19.94836]
[1780293638954,32.48,73258.38,0.0,-0.77999,0.00014,19.93484]
[1780293639588,32.48,73258.38,0.0,-0.77999,0.00014,19.93484]
[1780293639640,32.48,73258.38,0.0,-0.77999,0.00014,19.93484]
[1780293639725,32.48,73258.38,0.0,-0.77999,0.00014,19.93484]
[1780293639961,32.48,73257.69,0.0,-0.78008,0.00014,19.92987]
[1780293641975,32.48,73256.95,0.0,-0.78018,0.00014,19.92462]
[1780293644700,32.48,73257.09,0.0,-0.78016,0.00014,19.92581]
[1780293644724,32.48,73257.09,0.0,-0.78016,0.00014,19.92581]
[1780293644996,32.48,73260.19,0.0,-0.77974,0.00014,19.94856]
[1780293647009,32.48,73261.28,0.0,-0.77959,0.00014,19.95663]
[1780293651038,32.48,73262.8,0.0,-0.77938,0.00014,19.96792]
[1780293651459,32.48,73262.8,0.0,-0.77938,0.00014,19.96792]
[1780293651463,32.48,73262.8,0.0,-0.77938,0.00014,19.96792]
[1780293651473,32.48,73262.8,0.0,-0.77938,0.00014,19.96792]
[1780293652045,32.48,73266.43,0.0,-0.77888,0.00014,19.99445]
[1780293653052,32.48,73267.23,0.0,-0.77877,0.00014,20.00029]
[1780293654059,32.48,73270.96,0.0,-0.77827,0.00014,20.02749]
[1780293655066,32.48,73273.31,0.0,-0.77795,0.00014,20.04458]
[1780293658087,32.48,73276.01,0.0,-0.77758,0.00014,20.06408]
[1780293659094,32.48,73277.4,0.0,-0.7774,0.00014,20.07412]
[1780293659495,32.48,73277.4,0.0,-0.7774,0.00014,20.07412]
[1780293659543,32.48,73277.4,0.0,-0.7774,0.00014,20.07412]
[1780293659726,32.48,73277.4,0.0,-0.7774,0.00014,20.07412]
[1780293660101,32.48,73277.47,0.0,-0.77739,0.00014,20.07454]
[1780293663122,32.48,73276.18,0.0,-0.77757,0.00014,20.06488]
[1780293665136,32.48,73273.99,0.0,-0.77787,0.00014,20.04877]
[1780293666461,32.48,73273.99,0.0,-0.77787,0.00014,20.04877]
[1780293666474,32.48,73273.99,0.0,-0.77787,0.00014,20.04877]
[1780293666520,32.48,73272.51,0.0,-0.77807,0.00014,20.03793]
[1780293667149,32.48,73270.22,0.0,-0.77839,0.00014,20.02119]
[1780293668157,32.48,73268.63,0.0,-0.7786,0.00014,20.00956]
[1780293671642,32.48,73268.57,0.0,-0.77861,0.00014,20.00909]
[1780293671723,32.48,73268.57,0.0,-0.77861,0.00014,20.00909]
[1780293671744,32.48,73270.31,0.0,-0.77837,0.00014,20.02177]
[1780293674201,32.48,73261.7,0.0,-0.77955,0.00014,19.95882]
[1780293675904,32.48,73261.7,0.0,-0.77955,0.00014,19.95882]
[1780293675973,32.48,73261.7,0.0,-0.77955,0.00014,19.95882]
[1780293675986,32.48,73261.7,0.0,-0.77955,0.00014,19.95882]
[1780293676088,32.48,73259.02,0.0,-0.77991,0.00014,19.93933]
[1780293678228,32.48,73258.23,0.0,-0.78001,0.00014,19.93367]
[1780293679235,32.48,73257.27,0.0,-0.78014,0.00014,19.92671]
[1780293680860,32.48,73257.27,0.0,-0.78014,0.00014,19.92671]
[1780293680908,32.48,73257.27,0.0,-0.78014,0.00014,19.92671]
[1780293680976,32.48,73257.27,0.0,-0.78014,0.00014,19.92671]
[1780293681009,32.48,73257.89,0.0,-0.78005,0.00014,19.93136]
[1780293686284,32.48,73257.85,0.0,-0.78005,0.00014,19.93133]
[1780293687281,32.48,73257.85,0.0,-0.78005,0.00014,19.93133]
[1780293687473,32.48,73257.85,0.0,-0.78005,0.00014,19.93133]
[1780293687572,32.48,73256.98,0.0,-0.78017,0.00014,19.92501]
[1780293688298,32.48,73256.01,0.0,-0.7803,0.00014,19.91797]
[1780293689305,32.48,73251.04,0.0,-0.78097,0.00014,19.88165]
[1780293690511,32.48,73251.04,0.0,-0.78097,0.00014,19.88165]
[1780293690562,32.48,73251.04,0.0,-0.78097,0.00014,19.88165]
[1780293690728,32.48,73251.04,0.0,-0.78097,0.00014,19.88165]
[1780293690765,32.48,73249.39,0.0,-0.78119,0.00013,19.86967]
[1780293693333,32.48,73248.51,0.0,-0.78133,0.00013,19.85995]
[1780293695346,32.49,73246.05,0.0,-0.78166,0.00013,19.84217]
[1780293696354,32.49,73245.61,0.0,-0.78172,0.00013,19.8391]
[1780293698037,32.49,73245.61,0.0,-0.78172,0.00013,19.8391]
[1780293698085,32.49,73245.61,0.0,-0.78172,0.00013,19.8391]
[1780293698130,32.49,73245.31,0.0,-0.78175,0.00013,19.8372]
[1780293698227,32.49,73245.31,0.0,-0.78175,0.00013,19.8372]
[1780293698368,32.49,73244.78,0.0,-0.78182,0.00013,19.83331]
[1780293699375,32.49,73245.19,0.0,-0.78176,0.00013,19.83647]
[1780293700230,32.49,73245.19,0.0,-0.78176,0.00013,19.83647]
[1780293700476,32.49,73245.19,0.0,-0.78176,0.00013,19.83647]
[1780293700504,32.49,73244.3,0.0,-0.78188,0.00013,19.8301]
[1780293701392,32.49,73243.6,0.0,-0.78197,0.00013,19.82513]
[1780293702399,32.49,73243.36,0.0,-0.782,0.00013,19.82354]
[1780293704413,32.49,73243.65,0.0,-0.78196,0.00013,19.82572]
[1780293706427,32.49,73243.53,0.0,-0.78198,0.00013,19.82489]
[1780293707434,32.49,73243.67,0.0,-0.78196,0.00013,19.82595]
[1780293708441,32.49,73245.43,0.0,-0.78172,0.00013,19.83887]
[1780293709448,32.49,73256.92,0.0,-0.78016,0.00014,19.92314]
[1780293710400,32.49,73256.92,0.0,-0.78016,0.00014,19.92314]
[1780293710452,32.49,73256.92,0.0,-0.78016,0.00014,19.92314]
[1780293710472,32.49,73256.92,0.0,-0.78016,0.00014,19.92314]
[1780293710502,32.49,73262.23,0.0,-0.77944,0.00014,19.96199]
[1780293713476,32.49,73263.62,0.0,-0.77925,0.00014,19.97216]
[1780293714483,32.49,73265.12,0.0,-0.77905,0.00014,19.98311]
[1780293715805,32.49,73265.12,0.0,-0.77905,0.00014,19.98311]
[1780293715857,32.49,73265.12,0.0,-0.77905,0.00014,19.98311]
[1780293715977,32.49,73265.12,0.0,-0.77905,0.00014,19.98311]
[1780293716065,32.49,73265.99,0.0,-0.77893,0.00014,19.98943]
[1780293717504,32.49,73267.53,0.0,-0.77873,0.00014,20.00065]
[1780293722539,32.49,73267.66,0.0,-0.77871,0.00014,20.00145]
[1780293725262,32.49,73267.23,0.0,-0.77877,0.00014,19.99826]
[1780293725314,32.49,73267.23,0.0,-0.77877,0.00014,19.99826]
[1780293725470,32.49,73267.23,0.0,-0.77877,0.00014,19.99826]
[1780293725560,32.49,73266.83,0.0,-0.77882,0.00014,19.99532]
[1780293726567,32.49,73264.92,0.0,-0.77908,0.00014,19.98136]
[1780293728581,32.49,73263.91,0.0,-0.77922,0.00014,19.97398]
[1780293729588,32.49,73262.99,0.0,-0.77935,0.00014,19.96727]
[1780293731428,32.49,73262.97,0.0,-0.77935,0.00014,19.96713]
[1780293731471,32.49,73262.97,0.0,-0.77935,0.00014,19.96713]
[1780293731480,32.49,73262.97,0.0,-0.77935,0.00014,19.96713]
[1780293731788,32.49,73262.97,0.0,-0.77935,0.00014,19.96713]
[1780293731986,32.49,73262.97,0.0,-0.77935,0.00014,19.96713]
[1780293732087,32.49,73263.25,0.0,-0.77931,0.00014,19.96919]
[1780293732609,32.49,73264.19,0.0,-0.77918,0.00014,19.97605]
[1780293733616,32.49,73265.03,0.0,-0.77907,0.00014,19.98218]
[1780293735630,32.49,73264.17,0.0,-0.77919,0.00014,19.97588]
[1780293736637,32.49,73263.24,0.0,-0.77931,0.00014,19.96909]
[1780293738902,32.49,73263.71,0.0,-0.77925,0.00014,19.97252]
[1780293738954,32.49,73263.71,0.0,-0.77925,0.00014,19.97252]
[1780293738972,32.49,73263.71,0.0,-0.77925,0.00014,19.97252]
[1780293739004,32.49,73263.98,0.0,-0.77921,0.00014,19.97449]
[1780293739658,32.49,73265.11,0.0,-0.77906,0.00014,19.98273]
[1780293742679,32.49,73265.96,0.0,-0.77894,0.00014,19.98887]
[1780293745970,32.49,73266.41,0.0,-0.77888,0.00014,19.9921]
[1780293746022,32.49,73266.41,0.0,-0.77888,0.00014,19.9921]
[1780293746220,32.49,73266.41,0.0,-0.77888,0.00014,19.9921]
[1780293746071,32.49,73273.67,0.0,-0.7779,0.00014,20.0449]
[1780293746707,32.49,73275.17,0.0,-0.7777,0.00014,20.05583]
[1780293750735,32.49,73273.96,0.0,-0.77787,0.00014,20.04659]
[1780293752295,32.49,73274.59,0.0,-0.77781,0.00014,20.04745]
[1780293752346,32.49,73274.59,0.0,-0.77781,0.00014,20.04745]
[1780293752474,32.49,73274.59,0.0,-0.77781,0.00014,20.04745]
[1780293752749,32.49,73273.1,0.0,-0.77802,0.00014,20.03649]
[1780293757784,32.49,73273.77,0.0,-0.77793,0.00014,20.04093]
[1780293760805,32.48,73270.95,0.0,-0.77832,0.00014,20.02012]
[1780293762819,32.48,73269.41,0.0,-0.77853,0.00014,20.00877]
[1780293763659,32.48,73269.41,0.0,-0.77853,0.00014,20.00877]
[1780293763707,32.48,73269.41,0.0,-0.77853,0.00014,20.00877]
[1780293763723,32.48,73269.41,0.0,-0.77853,0.00014,20.00877]
[1780293763826,32.48,73263.07,0.0,-0.7794,0.00014,19.96245]
[1780293764834,32.48,73260.92,0.0,-0.77969,0.00014,19.94675]
[1780293770877,32.48,73260.64,0.0,-0.77972,0.00014,19.94481]
[1780293771833,32.48,73260.64,0.0,-0.77972,0.00014,19.94481]
[1780293771884,32.48,73260.64,0.0,-0.77972,0.00014,19.94481]
[1780293771981,32.48,73260.64,0.0,-0.77972,0.00014,19.94481]
[1780293772057,32.48,73260.64,0.0,-0.77972,0.00014,19.94482]
[1780293776919,32.48,73262.91,0.0,-0.77941,0.00014,19.96146]
[1780293778195,32.48,73262.91,0.0,-0.77941,0.00014,19.96146]
[1780293778220,32.48,73262.91,0.0,-0.77941,0.00014,19.96146]
[1780293778933,32.48,73263.29,0.0,-0.77936,0.00014,19.96423]
[1780293779386,32.48,73263.29,0.0,-0.77936,0.00014,19.96423]
[1780293781953,32.48,73266.54,0.0,-0.77892,0.00014,19.98791]
[1780293782989,32.48,73266.54,0.0,-0.77892,0.00014,19.98791]
[1780293783080,32.48,73268.25,0.0,-0.77869,0.00014,20.00036]
[1780293783968,32.48,73267.06,0.0,-0.77885,0.00014,19.99164]
[1780293785982,32.48,73264.34,0.0,-0.77922,0.00014,19.97167]
[1780293786989,32.48,73262.51,0.0,-0.77947,0.00014,19.95826]
[1780293787996,32.48,73261.25,0.0,-0.77965,0.00014,19.94903]
[1780293793031,32.48,73260.78,0.0,-0.77971,0.00014,19.94559]
[1780293796052,32.48,73257.56,0.0,-0.78015,0.00014,19.92205]
[1780293797060,32.48,73252.58,0.0,-0.78082,0.00014,19.88562]
[1780293799073,32.48,73251.79,0.0,-0.78092,0.00014,19.87994]
[1780293804108,32.49,73252.62,0.0,-0.7808,0.00014,19.88653]
[1780293807129,32.49,73248.92,0.0,-0.7813,0.00013,19.85966]
[1780293809143,32.49,73248.0,0.0,-0.78142,0.00013,19.85313]
[1780293810150,32.49,73247.15,0.0,-0.78153,0.00013,19.84701]
[1780293811157,32.49,73247.59,0.0,-0.78149,0.00013,19.84671]
[1780293812164,32.49,73249.34,0.0,-0.78126,0.00013,19.85964]
[1780293817199,32.49,73246.83,0.0,-0.78159,0.00013,19.84173]
[1780293818206,32.49,73244.52,0.0,-0.7819,0.00013,19.82492]
[1780293819213,32.49,73241.52,0.0,-0.7823,0.00013,19.80306]
[1780293823241,32.49,73235.87,0.0,-0.78305,0.00013,19.7617]
[1780293828276,32.49,73234.74,0.0,-0.78321,0.00013,19.75309]
[1780293830290,32.49,73227.62,0.0,-0.78417,0.00013,19.70061]
[1780293831296,32.49,73224.49,0.0,-0.78459,0.00013,19.67756]
[1780293836363,32.49,73223.97,0.0,-0.78466,0.00013,19.6738]
[1780293841187,32.49,73221.05,0.0,-0.78505,0.00013,19.65238]
[1780293841288,32.49,73221.05,0.0,-0.78505,0.00013,19.65238]
[1780293841746,32.49,73216.61,0.0,-0.78564,0.00013,19.61976]
[1780293845408,32.49,73213.26,0.0,-0.78608,0.00013,19.59544]
[1780293847422,32.49,73210.09,0.0,-0.78649,0.00013,19.57232]
[1780293849436,32.49,73205.56,0.0,-0.78709,0.00013,19.53917]
[1780293850443,32.49,73202.02,0.0,-0.78756,0.00013,19.5132]
[1780293855477,32.49,73207.42,0.0,-0.78683,0.00013,19.55342]
[1780293860513,32.49,73205.01,0.0,-0.78715,0.00013,19.5358]
[1780293864541,32.49,73214.03,0.0,-0.78595,0.00013,19.60259]
[1780293865548,32.49,73218.24,0.0,-0.78539,0.00013,19.63361]
[1780293870583,32.49,73219.54,0.0,-0.7852,0.00013,19.64362]
[1780293875618,32.5,73220.58,0.0,-0.78508,0.00013,19.64806]
[1780293880653,32.5,73222.82,0.0,-0.78478,0.00013,19.66489]
[1780293885688,32.5,73222.16,0.0,-0.78486,0.00013,19.66032]
[1780293890728,32.5,73223.57,0.0,-0.78467,0.00013,19.67097]
[1780293895763,32.5,73226.99,0.0,-0.78421,0.00013,19.69626]
[1780293897777,32.5,73223.83,0.0,-0.78463,0.00013,19.67305]
[1780293901805,32.5,73215.37,0.0,-0.78576,0.00013,19.61093]
[1780293902812,32.5,73202.23,0.0,-0.7875,0.00013,19.51406]
[1780293903819,32.5,73197.88,0.0,-0.78808,0.00013,19.48199]
[1780293908856,32.5,73200.7,0.0,-0.78771,0.00013,19.50267]
[1780293913892,32.5,73206.06,0.0,-0.787,0.00013,19.54198]
[1780293914899,32.5,73201.27,0.0,-0.78764,0.00013,19.50649]
[1780293915906,32.5,73198.17,0.0,-0.78805,0.00013,19.4835]
[1780293920953,32.5,73198.97,0.0,-0.78795,0.00013,19.48926]
[1780293925976,32.5,73191.76,0.0,-0.78891,0.00013,19.43563]
[1780293926983,32.5,73184.99,0.0,-0.7898,0.00013,19.38547]
[1780293931011,32.5,73182.48,0.0,-0.79016,0.00013,19.36351]
[1780293936046,32.5,73182.26,0.0,-0.79018,0.00013,19.36236]
[1780293939067,32.5,73185.8,0.0,-0.7897,0.00013,19.3889]
[1780293940076,32.5,73191.31,0.0,-0.78897,0.00013,19.42979]
[1780293945109,32.5,73191.01,0.0,-0.78901,0.00013,19.42772]
[1780293949137,32.5,73187.94,0.0,-0.78941,0.00013,19.40507]
[1780293952158,32.5,73191.66,0.0,-0.78892,0.00013,19.43275]
[1780293953166,32.5,73195.72,0.0,-0.78838,0.00013,19.46284]
[1780293956190,32.5,73196.11,0.0,-0.78833,0.00013,19.46567]
[1780293961225,32.5,73196.44,0.0,-0.78829,0.00013,19.46797]
[1780293962232,32.5,73192.99,0.0,-0.78875,0.00013,19.4424]
[1780293966260,32.5,73197.04,0.0,-0.78821,0.00013,19.4723]
[1780293968274,32.5,73202.58,0.0,-0.78748,0.00013,19.51321]
[1780293973311,32.5,73205.48,0.0,-0.7871,0.00013,19.53451]
[1780293977339,32.5,73211.7,0.0,-0.78627,0.00013,19.5805]
[1780293978346,32.5,73217.11,0.0,-0.78554,0.00013,19.62051]
[1780293983381,32.5,73217.28,0.0,-0.78552,0.00013,19.62204]
[1780293986405,32.5,73213.99,0.0,-0.78595,0.00013,19.59803]
[1780293991440,32.5,73213.92,0.0,-0.78598,0.00013,19.59444]
[1780293996475,32.5,73209.49,0.0,-0.78656,0.00013,19.56229]
[1780294001513,32.51,73210.05,0.0,-0.78647,0.00013,19.56707]
[1780294002520,32.51,73213.15,0.0,-0.78605,0.00013,19.59007]
[1780294007555,32.51,73211.17,0.0,-0.78631,0.00013,19.57601]
[1780294011583,32.51,73214.24,0.0,-0.78589,0.00013,19.59914]
[1780294016618,32.51,73210.92,0.0,-0.78632,0.00013,19.57522]
[1780294021653,32.51,73209.55,0.0,-0.78649,0.00013,19.56585]
[1780294022660,32.51,73204.21,0.0,-0.7872,0.00013,19.5266]
[1780294025681,32.51,73210.06,0.0,-0.78641,0.00013,19.5701]
[1780294030716,32.51,73212.87,0.0,-0.78603,0.00013,19.59123]
[1780294035751,32.52,73209.93,0.0,-0.78641,0.00013,19.57021]
[1780294040786,32.52,73208.25,0.0,-0.78663,0.00013,19.55801]
[1780294045821,32.52,73209.4,0.0,-0.78648,0.00013,19.56655]
[1780294050856,32.52,73210.0,0.0,-0.78639,0.00013,19.57153]
[1780294055891,32.52,73210.38,0.0,-0.78635,0.00013,19.57134]
[1780294061933,32.52,73209.43,0.0,-0.78646,0.00013,19.56508]
[1780294063947,32.52,73204.82,0.0,-0.78707,0.00013,19.53135]
[1780294064953,32.52,73196.99,0.0,-0.78811,0.00013,19.47369]
[1780294065961,32.52,73190.92,0.0,-0.78891,0.00013,19.42889]
[1780294072007,32.52,73189.28,0.0,-0.78911,0.00013,19.41742]
[1780294077050,32.53,73189.17,0.0,-0.78912,0.00013,19.41672]
[1780294081082,32.53,73198.99,0.0,-0.78782,0.00013,19.48942]
[1780294082090,32.53,73202.11,0.0,-0.78741,0.00013,19.51256]
[1780294087126,32.53,73203.14,0.0,-0.78725,0.00013,19.5211]
[1780294092162,32.53,73203.66,0.0,-0.78716,0.00013,19.526]
[1780294097197,32.53,73206.87,0.0,-0.78672,0.00013,19.55066]
[1780294102232,32.54,73204.41,0.0,-0.78703,0.00013,19.53333]
[1780294106260,32.54,73199.57,0.0,-0.78766,0.00013,19.49836]
[1780294111294,32.54,73194.19,0.0,-0.78839,0.00013,19.45543]
[1780294116330,32.54,73194.19,0.0,-0.78838,0.00013,19.45599]
[1780294121365,32.54,73191.18,0.0,-0.78877,0.00013,19.43435]
[1780294125393,32.54,73185.96,0.0,-0.78945,0.00013,19.39633]
[1780294127407,32.54,73181.45,0.0,-0.79004,0.00013,19.36299]
[1780294129451,32.54,73178.52,0.0,-0.79042,0.00013,19.34142]
[1780294130885,32.54,73178.47,0.0,-0.79043,0.00013,19.34115]
[1780294130938,32.54,73178.47,0.0,-0.79043,0.00013,19.34115]
[1780294131456,32.54,73183.75,0.0,-0.78973,0.00013,19.38052]
[1780294133504,32.54,73186.49,0.0,-0.78936,0.00013,19.40106]
[1780294134477,32.55,73191.33,0.0,-0.78872,0.00013,19.4371]
[1780294137499,32.55,73186.65,0.0,-0.78933,0.00013,19.40296]
[1780294140575,32.55,73185.25,0.0,-0.7895,0.00013,19.39298]
[1780294140622,32.55,73185.25,0.0,-0.7895,0.00013,19.39298]
[1780294140812,32.55,73184.47,0.0,-0.78961,0.00013,19.38726]
[1780294141527,32.55,73179.3,0.0,-0.79028,0.00013,19.34918]
[1780294143541,32.55,73173.82,0.0,-0.791,0.00013,19.30881]
[1780294145499,32.55,73172.28,0.0,-0.7912,0.00013,19.2977]
[1780294145504,32.55,73172.28,0.0,-0.7912,0.00013,19.2977]
[1780294145555,32.55,73171.31,0.0,-0.79132,0.00013,19.29066]
[1780294145721,32.55,73171.31,0.0,-0.79132,0.00013,19.29066]
[1780294146562,32.55,73172.7,0.0,-0.79114,0.00013,19.30115]
[1780294146965,32.55,73172.7,0.0,-0.79114,0.00013,19.30115]
[1780294146982,32.55,73172.7,0.0,-0.79114,0.00013,19.30115]
[1780294147013,32.55,73172.7,0.0,-0.79114,0.00013,19.30115]
[1780294147569,32.55,73171.87,0.0,-0.79124,0.00013,19.29515]
[1780294148576,32.55,73171.02,0.0,-0.79135,0.00013,19.28901]
[1780294149583,32.55,73161.78,0.0,-0.79256,0.00013,19.22073]
[1780294150590,32.55,73159.59,0.0,-0.79284,0.00013,19.2047]
[1780294152604,32.55,73164.63,0.0,-0.79217,0.00013,19.24237]
[1780294154348,32.55,73164.99,0.0,-0.79212,0.00013,19.24542]
[1780294154473,32.55,73164.99,0.0,-0.79212,0.00013,19.24542]
[1780294154618,32.55,73164.92,0.0,-0.79212,0.00013,19.24527]
[1780294155625,32.56,73159.5,0.0,-0.79283,0.00013,19.20523]
[1780294160660,32.56,73159.36,0.0,-0.79283,0.00013,19.20499]
[1780294165695,32.56,73158.32,0.0,-0.79294,0.00013,19.19846]
[1780294168624,32.56,73159.32,0.0,-0.79281,0.00013,19.20616]
[1780294168629,32.56,73159.32,0.0,-0.79281,0.00013,19.20616]
[1780294168720,32.56,73159.21,0.0,-0.79282,0.00013,19.20561]
[1780294168821,32.56,73158.63,0.0,-0.79289,0.00013,19.2014]
[1780294175005,32.56,73158.97,0.0,-0.79287,0.00013,19.20083]
[1780294175052,32.56,73158.97,0.0,-0.79287,0.00013,19.20083]
[1780294175222,32.56,73158.97,0.0,-0.79287,0.00013,19.20083]
[1780294175323,32.56,73156.76,0.0,-0.79315,0.00013,19.18452]
[1780294179258,32.56,73154.31,0.0,-0.79346,0.00013,19.16674]
[1780294179470,32.56,73154.31,0.0,-0.79346,0.00013,19.16674]
[1780294179489,32.56,73153.72,0.0,-0.79354,0.00013,19.16251]
[1780294183825,32.57,73158.17,0.0,-0.79294,0.00013,19.19637]
[1780294187579,32.57,73157.5,0.0,-0.79303,0.00013,19.19162]
[1780294187632,32.57,73157.5,0.0,-0.79303,0.00013,19.19162]
[1780294187681,32.57,73157.18,0.0,-0.79306,0.00013,19.18951]
[1780294187720,32.57,73157.18,0.0,-0.79306,0.00013,19.18951]
[1780294192888,32.57,73153.21,0.0,-0.79357,0.00013,19.16072]
[1780294194902,32.57,73158.57,0.0,-0.79286,0.00013,19.20086]
[1780294196340,32.57,73158.57,0.0,-0.79286,0.00013,19.20086]
[1780294196389,32.57,73158.57,0.0,-0.79286,0.00013,19.20086]
[1780294196470,32.57,73158.57,0.0,-0.79286,0.00013,19.20086]
[1780294196490,32.57,73157.87,0.0,-0.79295,0.00013,19.19578]
[1780294201390,32.57,73159.77,0.0,-0.79269,0.00013,19.21043]
[1780294201434,32.57,73159.77,0.0,-0.79269,0.00013,19.21043]
[1780294201472,32.57,73159.77,0.0,-0.79269,0.00013,19.21043]
[1780294201572,32.57,73161.19,0.0,-0.7925,0.00013,19.22118]
[1780294203967,32.57,73155.42,0.0,-0.79325,0.00013,19.17857]
[1780294209003,32.57,73152.41,0.0,-0.79364,0.00013,19.15682]
[1780294209058,32.57,73152.41,0.0,-0.79364,0.00013,19.15682]
[1780294209221,32.57,73152.41,0.0,-0.79364,0.00013,19.15682]
[1780294209322,32.58,73153.25,0.0,-0.79352,0.00013,19.16324]
[1780294214476,32.58,73153.0,0.0,-0.79354,0.00013,19.16201]
[1780294214528,32.58,73153.0,0.0,-0.79354,0.00013,19.16201]
[1780294214628,32.58,73153.16,0.0,-0.79352,0.00013,19.16352]
[1780294214720,32.58,73153.16,0.0,-0.79352,0.00013,19.16352]
[1780294219072,32.58,73148.13,0.0,-0.79416,0.00013,19.12683]
[1780294222857,32.58,73149.24,0.0,-0.79401,0.00013,19.1355]
[1780294222908,32.58,73149.24,0.0,-0.79401,0.00013,19.1355]
[1780294222995,32.58,73149.24,0.0,-0.79401,0.00013,19.1355]
[1780294223100,32.58,73150.57,0.0,-0.79383,0.00013,19.14542]
[1780294228135,32.58,73149.55,0.0,-0.79396,0.00013,19.13792]
[1780294230105,32.58,73149.49,0.0,-0.79397,0.00013,19.1375]
[1780294230158,32.58,73149.49,0.0,-0.79397,0.00013,19.1375]
[1780294230224,32.58,73149.49,0.0,-0.79397,0.00013,19.1375]
[1780294230252,32.58,73150.63,0.0,-0.79382,0.00013,19.14599]
[1780294234177,32.58,73157.64,0.0,-0.79294,0.00013,19.19444]
[1780294234990,32.58,73157.64,0.0,-0.79294,0.00013,19.19444]
[1780294234995,32.58,73157.64,0.0,-0.79294,0.00013,19.19444]
[1780294235225,32.58,73157.64,0.0,-0.79294,0.00013,19.19444]
[1780294235311,32.58,73162.24,0.0,-0.79234,0.00013,19.22854]
[1780294240911,32.58,73166.29,0.0,-0.7918,0.00013,19.25869]
[1780294240962,32.58,73166.29,0.0,-0.7918,0.00013,19.25869]
[1780294240980,32.58,73166.29,0.0,-0.7918,0.00013,19.25869]
[1780294241226,32.58,73164.12,0.0,-0.79208,0.00013,19.24277]
[1780294244247,32.58,73168.42,0.0,-0.79151,0.00013,19.27521]
[1780294246493,32.58,73168.55,0.0,-0.79149,0.00013,19.27633]
[1780294246509,32.58,73168.55,0.0,-0.79149,0.00013,19.27633]
[1780294246725,32.58,73168.55,0.0,-0.79149,0.00013,19.27633]
[1780294246532,32.58,73170.87,0.0,-0.79118,0.00013,19.29368]
[1780294247268,32.58,73170.48,0.0,-0.79123,0.00013,19.29093]
[1780294251296,32.59,73166.31,0.0,-0.79177,0.00013,19.26066]
[1780294254902,32.59,73163.18,0.0,-0.79217,0.00013,19.2379]
[1780294254954,32.59,73163.18,0.0,-0.79217,0.00013,19.2379]
[1780294254994,32.59,73163.18,0.0,-0.79217,0.00013,19.2379]
[1780294255324,32.59,73163.93,0.0,-0.79207,0.00013,19.24352]
[1780294260359,32.59,73170.16,0.0,-0.79125,0.00013,19.29009]
[1780294261066,32.59,73170.16,0.0,-0.79125,0.00013,19.29009]
[1780294261115,32.59,73170.16,0.0,-0.79125,0.00013,19.29009]
[1780294261223,32.59,73170.16,0.0,-0.79125,0.00013,19.29009]
[1780294261367,32.59,73173.77,0.0,-0.79077,0.00013,19.31697]
[1780294262375,32.59,73175.24,0.0,-0.79057,0.00013,19.32797]
[1780294263383,32.59,73169.49,0.0,-0.79133,0.00013,19.28549]
[1780294266448,32.59,73173.65,0.0,-0.79077,0.00013,19.31679]
[1780294267762,32.59,73173.65,0.0,-0.79077,0.00013,19.31679]
[1780294267453,32.59,73179.73,0.0,-0.78997,0.00013,19.36189]
[1780294267787,32.59,73179.73,0.0,-0.78997,0.00013,19.36189]
[1780294267990,32.59,73179.73,0.0,-0.78997,0.00013,19.36189]
[1780294268459,32.59,73182.39,0.0,-0.78962,0.00013,19.38163]
[1780294269466,32.59,73180.3,0.0,-0.78989,0.00013,19.36622]
[1780294270474,32.59,73180.9,0.0,-0.78981,0.00013,19.37072]
[1780294271481,32.59,73181.91,0.0,-0.78968,0.00013,19.37825]
[1780294274502,32.59,73181.18,0.0,-0.78977,0.00013,19.37302]
[1780294276515,32.59,73180.67,0.0,-0.78984,0.00013,19.36938]
[1780294278530,32.59,73181.19,0.0,-0.78977,0.00013,19.37338]
[1780294279537,32.59,73180.26,0.0,-0.78989,0.00013,19.36658]
[1780294281551,32.59,73179.82,0.0,-0.78994,0.00013,19.36348]
[1780294282558,32.59,73180.85,0.0,-0.7898,0.00013,19.37119]
[1780294283565,32.59,73179.37,0.0,-0.79,0.00013,19.36033]
[1780294283834,32.59,73179.37,0.0,-0.79,0.00013,19.36033]
[1780294283886,32.59,73179.37,0.0,-0.79,0.00013,19.36033]
[1780294283986,32.59,73179.37,0.0,-0.79,0.00013,19.36033]
[1780294284572,32.59,73179.24,0.0,-0.79001,0.00013,19.35945]
[1780294285579,32.59,73179.66,0.0,-0.78996,0.00013,19.36266]
[1780294290614,32.59,73179.03,0.0,-0.79003,0.00013,19.35849]
[1780294292585,32.59,73179.41,0.0,-0.79001,0.00013,19.35774]
[1780294292639,32.59,73179.41,0.0,-0.79001,0.00013,19.35774]
[1780294292723,32.59,73179.41,0.0,-0.79001,0.00013,19.35774]
[1780294292740,32.6,73179.44,0.0,-0.79,0.00013,19.35817]
[1780294293635,32.6,73178.09,0.0,-0.79017,0.00013,19.34819]
[1780294294642,32.6,73176.71,0.0,-0.79035,0.00013,19.33809]
[1780294295651,32.6,73170.59,0.0,-0.79116,0.00013,19.29291]
[1780294297468,32.6,73167.61,0.0,-0.79154,0.00013,19.27096]
[1780294297520,32.6,73167.61,0.0,-0.79154,0.00013,19.27096]
[1780294297723,32.6,73167.61,0.0,-0.79154,0.00013,19.27096]
[1780294297667,32.6,73167.1,0.0,-0.79161,0.00013,19.26737]
[1780294301717,32.6,73168.42,0.0,-0.79143,0.00013,19.27733]
[1780294301695,32.6,73172.19,0.0,-0.79094,0.00013,19.30536]
[1780294301980,32.6,73172.19,0.0,-0.79094,0.00013,19.30536]
[1780294302702,32.6,73176.75,0.0,-0.79034,0.00013,19.33911]
[1780294303709,32.6,73178.63,0.0,-0.79009,0.00013,19.35313]
[1780294304717,32.6,73177.75,0.0,-0.7902,0.00013,19.34673]
[1780294305452,32.6,73177.75,0.0,-0.7902,0.00013,19.34673]
[1780294305477,32.6,73177.75,0.0,-0.7902,0.00013,19.34673]
[1780294305502,32.6,73177.75,0.0,-0.7902,0.00013,19.34673]
[1780294305723,32.6,73177.62,0.0,-0.79022,0.00013,19.34588]
[1780294306730,32.6,73179.53,0.0,-0.78996,0.00013,19.36012]
[1780294306818,32.6,73179.53,0.0,-0.78996,0.00013,19.36012]
[1780294306990,32.6,73179.53,0.0,-0.78996,0.00013,19.36012]
[1780294307737,32.6,73180.65,0.0,-0.78981,0.00013,19.36849]
[1780294309751,32.6,73182.0,0.0,-0.78963,0.00013,19.37864]
[1780294310758,32.6,73182.82,0.0,-0.78952,0.00013,19.38478]
[1780294311483,32.6,73182.82,0.0,-0.78952,0.00013,19.38478]
[1780294311534,32.6,73182.82,0.0,-0.78952,0.00013,19.38478]
[1780294311721,32.6,73182.82,0.0,-0.78952,0.00013,19.38478]
[1780294311764,32.6,73183.59,0.0,-0.78942,0.00013,19.39053]
[1780294313778,32.6,73184.82,0.0,-0.78926,0.00013,19.39974]
[1780294316281,32.6,73185.17,0.0,-0.78921,0.00013,19.40243]
[1780294316289,32.6,73185.17,0.0,-0.78921,0.00013,19.40243]
[1780294316474,32.6,73185.17,0.0,-0.78921,0.00013,19.40243]
[1780294316800,32.6,73186.16,0.0,-0.78908,0.00013,19.40979]
[1780294318813,32.6,73186.9,0.0,-0.78898,0.00013,19.41534]
[1780294324802,32.6,73186.82,0.0,-0.78898,0.00013,19.41491]
[1780294323849,32.6,73191.24,0.0,-0.7884,0.00013,19.44758]
[1780294324845,32.6,73191.24,0.0,-0.7884,0.00013,19.44758]
[1780294324977,32.6,73191.24,0.0,-0.7884,0.00013,19.44758]
[1780294324979,32.6,73193.93,0.0,-0.78804,0.00013,19.46743]
[1780294325863,32.6,73194.86,0.0,-0.78792,0.00013,19.47427]
[1780294329445,32.6,73195.29,0.0,-0.78786,0.00013,19.47768]
[1780294329477,32.6,73195.29,0.0,-0.78786,0.00013,19.47768]
[1780294329496,32.6,73195.29,0.0,-0.78786,0.00013,19.47768]
[1780294329662,32.6,73198.05,0.0,-0.78749,0.00013,19.49814]
[1780294330471,32.6,73198.05,0.0,-0.78749,0.00013,19.49814]
[1780294330721,32.6,73198.05,0.0,-0.78749,0.00013,19.49814]
[1780294330823,32.6,73198.63,0.0,-0.78741,0.00013,19.50258]
[1780294331905,32.6,73200.1,0.0,-0.78721,0.00013,19.51349]
[1780294332912,32.6,73208.86,0.0,-0.78605,0.00013,19.57802]
[1780294333919,32.6,73212.51,0.0,-0.78556,0.00013,19.60483]
[1780294334953,32.6,73212.51,0.0,-0.78556,0.00013,19.60483]
[1780294334976,32.6,73212.51,0.0,-0.78556,0.00013,19.60483]
[1780294334991,32.6,73212.51,0.0,-0.78556,0.00013,19.60483]
[1780294335092,32.6,73212.66,0.0,-0.78554,0.00013,19.60604]
[1780294336025,32.6,73212.66,0.0,-0.78554,0.00013,19.60604]
[1780294336221,32.6,73212.66,0.0,-0.78554,0.00013,19.60604]
[1780294336322,32.6,73212.44,0.0,-0.78557,0.00013,19.60452]
[1780294339961,32.6,73214.04,0.0,-0.78535,0.00013,19.61653]
[1780294342323,32.6,73214.04,0.0,-0.78535,0.00013,19.61653]
[1780294342475,32.6,73214.04,0.0,-0.78535,0.00013,19.61653]
[1780294342576,32.6,73214.78,0.0,-0.78526,0.00013,19.62184]
[1780294343070,32.6,73214.78,0.0,-0.78526,0.00013,19.62184]
[1780294345471,32.6,73214.55,0.0,-0.78529,0.00013,19.62002]
[1780294345475,32.6,73214.42,0.0,-0.78531,0.00013,19.619]
[1780294348017,32.6,73217.0,0.0,-0.78497,0.00013,19.63775]
[1780294349024,32.6,73218.63,0.0,-0.78475,0.00013,19.64963]
[1780294351298,32.6,73219.39,0.0,-0.78465,0.00013,19.65511]
[1780294351366,32.6,73219.39,0.0,-0.78465,0.00013,19.65511]
[1780294351475,32.6,73219.39,0.0,-0.78465,0.00013,19.65511]
[1780294351501,32.6,73219.69,0.0,-0.78464,0.00013,19.65355]
[1780294353052,32.6,73218.19,0.0,-0.78485,0.00013,19.64233]
[1780294356074,32.6,73216.59,0.0,-0.78506,0.00013,19.63032]
[1780294357161,32.6,73216.59,0.0,-0.78506,0.00013,19.63032]
[1780294357225,32.6,73216.59,0.0,-0.78506,0.00013,19.63032]
[1780294357249,32.6,73216.59,0.0,-0.78506,0.00013,19.63032]
[1780294357257,32.6,73214.86,0.0,-0.7853,0.00013,19.61753]
[1780294359473,32.6,73214.75,0.0,-0.78531,0.00013,19.61665]
[1780294359494,32.6,73214.63,0.0,-0.78533,0.00013,19.6157]
[1780294365137,32.6,73214.27,0.0,-0.78537,0.00013,19.61318]
[1780294368336,32.6,73214.25,0.0,-0.78538,0.00013,19.6131]
[1780294368418,32.6,73214.25,0.0,-0.78538,0.00013,19.6131]
[1780294368472,32.6,73214.25,0.0,-0.78538,0.00013,19.6131]
[1780294368520,32.6,73212.92,0.0,-0.78555,0.00013,19.60346]
[1780294370172,32.6,73211.25,0.0,-0.78578,0.00013,19.59104]
[1780294376217,32.6,73211.59,0.0,-0.78574,0.00013,19.59314]
[1780294378507,32.6,73212.08,0.0,-0.78567,0.00013,19.59667]
[1780294378554,32.6,73212.37,0.0,-0.78564,0.00013,19.59872]
[1780294379471,32.6,73212.37,0.0,-0.78564,0.00013,19.59872]
[1780294379569,32.6,73212.37,0.0,-0.78564,0.00013,19.59863]
[1780294385281,32.6,73211.04,0.0,-0.78582,0.00013,19.58862]
[1780294386454,32.6,73211.04,0.0,-0.78582,0.00013,19.58862]
[1780294386506,32.6,73211.04,0.0,-0.78582,0.00013,19.58862]
[1780294386607,32.6,73210.93,0.0,-0.78584,0.00013,19.58773]
[1780294388302,32.6,73207.1,0.0,-0.78635,0.00013,19.55939]
[1780294389531,32.6,73207.1,0.0,-0.78635,0.00013,19.55939]
[1780294389621,32.6,73207.1,0.0,-0.78635,0.00013,19.55939]
[1780294389640,32.6,73203.29,0.0,-0.78686,0.00013,19.5313]
[1780294390316,32.6,73197.24,0.0,-0.78766,0.00013,19.48671]
[1780294391323,32.6,73193.99,0.0,-0.78809,0.00013,19.46278]
[1780294392330,32.6,73192.59,0.0,-0.78827,0.00013,19.45252]
[1780294397365,32.6,73192.93,0.0,-0.78822,0.00013,19.45546]
[1780294403407,32.6,73193.0,0.0,-0.7882,0.00013,19.45651]
[1780294408801,32.6,73192.3,0.0,-0.78829,0.00013,19.45174]
[1780294415497,32.6,73192.0,0.0,-0.78834,0.00013,19.4463]
[1780294419525,32.6,73192.89,0.0,-0.78823,0.00013,19.45275]
[1780294424560,32.6,73192.65,0.0,-0.78826,0.00013,19.45082]
[1780294425567,32.6,73191.46,0.0,-0.78842,0.00013,19.44202]
[1780294426574,32.6,73190.75,0.0,-0.78852,0.00013,19.43676]
[1780294427581,32.6,73188.0,0.0,-0.78888,0.00013,19.41646]
[1780294428588,32.6,73185.97,0.0,-0.78915,0.00013,19.40148]
[1780294429595,32.6,73182.43,0.0,-0.78961,0.00013,19.37537]
[1780294430602,32.6,73180.58,0.0,-0.78986,0.00013,19.36176]
[1780294431609,32.6,73178.28,0.0,-0.79016,0.00013,19.34484]
[1780294433623,32.6,73178.94,0.0,-0.79007,0.00013,19.34992]
[1780294436644,32.6,73177.96,0.0,-0.79019,0.00013,19.34295]
[1780294438658,32.6,73179.73,0.0,-0.78995,0.00013,19.35623]
[1780294439665,32.6,73180.8,0.0,-0.78981,0.00013,19.36423]
[1780294441679,32.6,73177.93,0.0,-0.79019,0.00013,19.34316]
[1780294442686,32.6,73177.38,0.0,-0.79026,0.00013,19.33916]
[1780294443693,32.6,73176.22,0.0,-0.79041,0.00013,19.33067]
[1780294444700,32.6,73175.39,0.0,-0.79052,0.00013,19.32463]
[1780294446714,32.61,73175.98,0.0,-0.79043,0.00013,19.3292]
[1780294450742,32.61,73176.94,0.0,-0.7903,0.00013,19.33672]
[1780294453769,32.61,73175.98,0.0,-0.79042,0.00013,19.32989]
[1780294458805,32.61,73175.81,0.0,-0.79044,0.00013,19.32909]
[1780294459813,32.61,73176.83,0.0,-0.7903,0.00013,19.33673]
[1780294460819,32.61,73177.54,0.0,-0.7902,0.00013,19.34207]
[1780294461826,32.61,73178.75,0.0,-0.79004,0.00013,19.35109]
[1780294464847,32.61,73180.59,0.0,-0.7898,0.00013,19.36489]
[1780294465854,32.61,73185.23,0.0,-0.78919,0.00013,19.39922]
[1780294466861,32.61,73189.18,0.0,-0.78866,0.00013,19.42842]
[1780294468876,32.61,73190.82,0.0,-0.78845,0.00013,19.44045]
[1780294473911,32.61,73190.91,0.0,-0.78847,0.00013,19.43725]
[1780294475924,32.61,73192.29,0.0,-0.78829,0.00013,19.44736]
[1780294476932,32.61,73193.84,0.0,-0.78808,0.00013,19.45875]
[1780294480960,32.61,73195.59,0.0,-0.78784,0.00013,19.47201]
[1780294481966,32.61,73196.44,0.0,-0.78773,0.00013,19.4785]
[1780294482974,32.61,73197.51,0.0,-0.78758,0.00013,19.4866]
[1780294484988,32.61,73199.55,0.0,-0.7873,0.00013,19.50203]
[1780294490028,32.61,73200.46,0.0,-0.78717,0.00013,19.50964]
[1780294495063,32.62,73200.95,0.0,-0.78708,0.00013,19.51408]
[1780294500098,32.62,73200.81,0.0,-0.78709,0.00013,19.51389]
[1780294501105,32.62,73209.33,0.0,-0.78595,0.00013,19.57671]
[1780294503119,32.62,73210.47,0.0,-0.7858,0.00013,19.58528]
[1780294506139,32.62,73211.5,0.0,-0.78566,0.00013,19.5931]
[1780294511176,32.62,73211.91,0.0,-0.78559,0.00013,19.59652]
[1780294514198,32.62,73210.21,0.0,-0.78581,0.00013,19.58429]
[1780294515205,32.62,73208.9,0.0,-0.78599,0.00013,19.57477]
[1780294519233,32.62,73213.01,0.0,-0.78543,0.00013,19.60538]
[1780294520240,32.62,73222.35,0.0,-0.78418,0.00013,19.67396]
[1780294521247,32.62,73224.68,0.0,-0.78387,0.00013,19.69102]
[1780294524269,32.62,73226.43,0.0,-0.78364,0.00013,19.70376]
[1780294527290,32.62,73229.32,0.0,-0.78326,0.00013,19.7248]
[1780294532325,32.62,73229.95,0.0,-0.7832,0.00013,19.7258]
[1780294534339,32.62,73231.67,0.0,-0.78297,0.00013,19.73826]
[1780294537360,32.62,73233.14,0.0,-0.78277,0.00013,19.74895]
[1780294539956,32.62,73232.56,0.0,-0.78285,0.00013,19.74492]
[1780294541388,32.62,73229.74,0.0,-0.78322,0.00013,19.72481]
[1780294543402,32.62,73228.11,0.0,-0.78343,0.00013,19.71307]
[1780294544409,32.62,73225.21,0.0,-0.78382,0.00013,19.69195]
[1780294549444,32.62,73224.43,0.0,-0.78392,0.00013,19.68635]
[1780294554479,32.62,73224.26,0.0,-0.78394,0.00013,19.68508]
[1780294556138,32.62,73224.84,0.0,-0.78386,0.00013,19.68932]
[1780294561528,32.62,73217.28,0.0,-0.78488,0.00013,19.63381]
[1780294562535,32.62,73212.68,0.0,-0.78549,0.00013,19.6001]
[1780294563542,32.62,73211.47,0.0,-0.78565,0.00013,19.5913]
[1780294568576,32.63,73211.16,0.0,-0.78568,0.00013,19.58951]
[1780294573613,32.63,73211.33,0.0,-0.78565,0.00013,19.59122]
[1780294574620,32.63,73209.74,0.0,-0.78586,0.00013,19.57964]
[1780294577641,32.63,73211.87,0.0,-0.78557,0.00013,19.59558]
[1780294582676,32.63,73217.66,0.0,-0.78479,0.00013,19.63846]
[1780294583683,32.63,73222.47,0.0,-0.78415,0.00013,19.67374]
[1780294584690,32.63,73224.21,0.0,-0.78392,0.00013,19.68648]
[1780294586072,32.63,73227.27,0.0,-0.7835,0.00013,19.70894]
[1780294592746,32.63,73225.12,0.0,-0.78381,0.00013,19.69012]
[1780294596774,32.63,73226.6,0.0,-0.78361,0.00013,19.70114]
[1780294598788,32.63,73229.03,0.0,-0.78328,0.00013,19.71884]
[1780294601809,32.63,73226.57,0.0,-0.78362,0.00013,19.70067]
[1780294602816,32.63,73224.18,0.0,-0.78394,0.00013,19.68314]
[1780294606844,32.63,73214.04,0.0,-0.78529,0.00013,19.60879]
[1780294607851,32.63,73208.91,0.0,-0.78597,0.00013,19.57113]
[1780294608858,32.63,73206.95,0.0,-0.78623,0.00013,19.5568]
[1780294613893,32.63,73206.5,0.0,-0.78629,0.00013,19.55356]
[1780294617921,32.63,73209.45,0.0,-0.7859,0.00013,19.57518]
[1780294618928,32.63,73213.28,0.0,-0.78539,0.00013,19.60329]
[1780294623963,32.63,73212.91,0.0,-0.78543,0.00013,19.60099]
[1780294629001,32.63,73213.93,0.0,-0.78529,0.00013,19.60886]
[1780294633033,32.63,73211.26,0.0,-0.78564,0.00013,19.58961]
[1780294634040,32.63,73209.17,0.0,-0.78591,0.00013,19.57436]
[1780294638068,32.64,73205.22,0.0,-0.78643,0.00013,19.54579]
[1780294639075,32.64,73203.92,0.0,-0.7866,0.00013,19.53623]
[1780294641090,32.64,73202.11,0.0,-0.78684,0.00013,19.52309]
[1780294642097,32.64,73196.95,0.0,-0.78752,0.00013,19.48529]
[1780294647131,32.64,73197.21,0.0,-0.78749,0.00013,19.4871]
[1780294649146,32.64,73198.8,0.0,-0.78728,0.00013,19.49863]
[1780294653179,32.64,73202.25,0.0,-0.78685,0.00013,19.52026]
[1780294654183,32.64,73203.33,0.0,-0.78671,0.00013,19.52836]
[1780294656197,32.64,73201.63,0.0,-0.78693,0.00013,19.51617]
[1780294658212,32.64,73203.66,0.0,-0.78665,0.00013,19.53142]
[1780294659219,32.64,73205.02,0.0,-0.78647,0.00013,19.54156]
[1780294662239,32.64,73206.55,0.0,-0.78626,0.00013,19.55319]
[1780294667274,32.64,73207.27,0.0,-0.78615,0.00013,19.55904]
[1780294673320,32.64,73207.3,0.0,-0.78613,0.00013,19.55992]
[1780294676341,32.64,73211.44,0.0,-0.78558,0.00013,19.59064]
[1780294677348,32.64,73213.98,0.0,-0.78524,0.00013,19.60935]
[1780294678354,32.64,73215.4,0.0,-0.78505,0.00013,19.61982]
[1780294682383,32.64,73212.41,0.0,-0.78544,0.00013,19.59806]
[1780294686411,32.64,73210.71,0.0,-0.78566,0.00013,19.5859]
[1780294690439,32.64,73211.75,0.0,-0.78552,0.00013,19.59389]
[1780294692453,32.65,73212.99,0.0,-0.78535,0.00013,19.60315]
[1780294695474,32.65,73211.33,0.0,-0.78557,0.00013,19.59122]
[1780294696482,32.65,73209.2,0.0,-0.78585,0.00013,19.57568]
[1780294697489,32.65,73202.1,0.0,-0.78679,0.00013,19.52364]
[1780294698496,32.65,73196.6,0.0,-0.78751,0.00013,19.48337]
[1780294700510,32.65,73195.54,0.0,-0.78764,0.00013,19.47603]
[1780294705545,32.65,73195.62,0.0,-0.78761,0.00013,19.47774]
[1780294708566,32.65,73194.73,0.0,-0.78772,0.00013,19.47187]
[1780294711587,32.65,73193.73,0.0,-0.78787,0.00013,19.46111]
[1780294716623,32.65,73194.19,0.0,-0.7878,0.00013,19.46495]
[1780294718637,32.65,73195.14,0.0,-0.78767,0.00013,19.47213]
[1780294720651,32.66,73192.75,0.0,-0.78798,0.00013,19.45487]
[1780294721658,32.66,73189.63,0.0,-0.78839,0.00013,19.43215]
[1780294722664,32.66,73186.61,0.0,-0.78879,0.00013,19.40989]
[1780294723671,32.66,73185.61,0.0,-0.78892,0.00013,19.40254]
[1780294728706,32.66,73186.44,0.0,-0.78881,0.00013,19.40878]
[1780294730721,32.66,73187.37,0.0,-0.78869,0.00013,19.41566]
[1780294735756,32.66,73186.53,0.0,-0.7888,0.00013,19.4095]
[1780294737770,32.66,73187.5,0.0,-0.78867,0.00013,19.41667]
[1780294742805,32.66,73187.61,0.0,-0.78865,0.00013,19.4175]
[1780294746838,32.66,73188.85,0.0,-0.78849,0.00013,19.42664]
[1780294747844,32.66,73201.03,0.0,-0.78688,0.00013,19.51639]
[1780294748851,32.66,73205.58,0.0,-0.78627,0.00013,19.54985]
[1780294750865,32.66,73204.11,0.0,-0.78646,0.00013,19.53934]
[1780294751872,32.66,73200.75,0.0,-0.7869,0.00013,19.51481]
[1780294756907,32.66,73199.86,0.0,-0.78701,0.00013,19.50918]
[1780294761942,32.66,73199.39,0.0,-0.78705,0.00013,19.50668]
[1780294766977,32.67,73199.49,0.0,-0.78702,0.00013,19.5084]
[1780294767985,32.67,73195.61,0.0,-0.78753,0.00013,19.48008]
[1780294768992,32.67,73189.89,0.0,-0.78828,0.00013,19.43823]
[1780294769999,32.67,73188.21,0.0,-0.7885,0.00013,19.4261]
[1780294771006,32.67,73187.37,0.0,-0.78863,0.00013,19.41654]
[1780294775035,32.67,73186.72,0.0,-0.7887,0.00013,19.41239]
[1780294779063,32.67,73187.39,0.0,-0.78861,0.00013,19.41753]
[1780294783091,32.67,73188.15,0.0,-0.7885,0.00013,19.42375]
[1780294789133,32.67,73188.9,0.0,-0.78839,0.00013,19.43014]
[1780294792154,32.68,73189.7,0.0,-0.78827,0.00013,19.43643]
[1780294793162,32.68,73191.99,0.0,-0.78797,0.00013,19.45342]
[1780294794171,32.68,73193.55,0.0,-0.78776,0.00013,19.46502]
[1780294797193,32.68,73190.82,0.0,-0.78811,0.00013,19.44522]
[1780294798199,32.68,73188.03,0.0,-0.78848,0.00013,19.42478]
[1780294799206,32.68,73185.02,0.0,-0.78888,0.00013,19.40273]
[1780294800213,32.68,73183.59,0.0,-0.78906,0.00013,19.39233]
[1780294801220,32.68,73175.74,0.0,-0.79009,0.00013,19.33463]
[1780294802233,32.68,73172.64,0.0,-0.79049,0.00013,19.31202]
[1780294803234,32.68,73169.19,0.0,-0.79095,0.00013,19.28655]
[1780294808285,32.68,73166.76,0.0,-0.79125,0.00013,19.26947]
[1780294809287,32.68,73162.99,0.0,-0.79174,0.00013,19.24176]
[1780294810294,32.68,73158.24,0.0,-0.79236,0.00013,19.20663]
[1780294812308,32.68,73153.68,0.0,-0.79295,0.00013,19.17329]
[1780294817349,32.69,73153.12,0.0,-0.79299,0.00013,19.17055]
[1780294822390,32.69,73152.16,0.0,-0.79311,0.00013,19.16386]
[1780294828433,32.69,73151.72,0.0,-0.79317,0.00013,19.16038]
[1780294833468,32.69,73150.53,0.0,-0.79336,0.00013,19.14777]
[1780294836490,32.69,73147.02,0.0,-0.79382,0.00013,19.12169]
[1780294838504,32.69,73141.1,0.0,-0.79458,0.00013,19.07783]
[1780294839511,32.69,73135.81,0.0,-0.79527,0.00013,19.03864]
[1780294842532,32.69,73146.97,0.0,-0.79381,0.00013,19.12178]
[1780294843539,32.69,73148.33,0.0,-0.79364,0.00013,19.13188]
[1780294847566,32.69,73145.3,0.0,-0.79403,0.00013,19.10949]
[1780294852602,32.69,73146.3,0.0,-0.7939,0.00013,19.11704]
[1780294855973,32.69,73143.18,0.0,-0.7943,0.00013,19.09401]
[1780294857809,32.69,73141.21,0.0,-0.79456,0.00013,19.07946]
[1780294857959,32.69,73141.21,0.0,-0.79456,0.00013,19.07946]
[1780294858016,32.69,73134.73,0.0,-0.79539,0.00013,19.03145]
[1780294859651,32.69,73132.72,0.0,-0.79565,0.00013,19.01683]
[1780294861098,32.69,73132.72,0.0,-0.79565,0.00013,19.01683]
[1780294861139,32.69,73137.29,0.0,-0.79505,0.00013,19.05093]
[1780294863837,32.69,73138.34,0.0,-0.79491,0.00013,19.05894]
[1780294863848,32.69,73138.34,0.0,-0.79491,0.00013,19.05894]
[1780294863976,32.69,73138.34,0.0,-0.79491,0.00013,19.05894]
[1780294864054,32.69,73138.82,0.0,-0.79485,0.00013,19.06262]
[1780294865221,32.69,73138.82,0.0,-0.79485,0.00013,19.06262]
[1780294869048,32.69,73133.08,0.0,-0.79558,0.00013,19.02058]
[1780294869101,32.69,73133.08,0.0,-0.79558,0.00013,19.02058]
[1780294869231,32.69,73133.08,0.0,-0.79558,0.00013,19.02058]
[1780294870242,32.69,73133.32,0.0,-0.79555,0.00013,19.02253]
[1780294870294,32.69,73133.32,0.0,-0.79555,0.00013,19.02253]
[1780294870324,32.69,73133.65,0.0,-0.7955,0.00013,19.0253]
[1780294870473,32.69,73133.65,0.0,-0.7955,0.00013,19.0253]
[1780294875943,32.69,73132.41,0.0,-0.79565,0.00013,19.0167]
[1780294875985,32.69,73132.41,0.0,-0.79565,0.00013,19.0167]
[1780294875995,32.69,73132.41,0.0,-0.79565,0.00013,19.0167]
[1780294877316,32.69,73132.04,0.0,-0.79569,0.00013,19.01413]
[1780294877368,32.69,73132.04,0.0,-0.79569,0.00013,19.01413]
[1780294877473,32.7,73133.39,0.0,-0.79551,0.00013,19.02448]
[1780294877557,32.7,73133.39,0.0,-0.79551,0.00013,19.02448]
[1780294877609,32.7,73133.39,0.0,-0.79551,0.00013,19.02448]
[1780294877721,32.7,73133.39,0.0,-0.79551,0.00013,19.02448]
[1780294877780,32.7,73133.95,0.0,-0.79544,0.00013,19.02864]
[1780294880993,32.7,73134.01,0.0,-0.79543,0.00013,19.02941]
[1780294881040,32.7,73134.01,0.0,-0.79543,0.00013,19.02941]
[1780294881226,32.7,73134.01,0.0,-0.79543,0.00013,19.02941]
[1780294883354,32.7,73133.93,0.0,-0.79543,0.00013,19.02912]
[1780294883406,32.7,73133.93,0.0,-0.79543,0.00013,19.02912]
[1780294883460,32.7,73133.32,0.0,-0.79551,0.00013,19.02475]
[1780294883478,32.7,73133.32,0.0,-0.79551,0.00013,19.02475]
[1780294883512,32.7,73133.32,0.0,-0.79551,0.00013,19.02475]
[1780294883822,32.7,73132.99,0.0,-0.79555,0.00013,19.02246]
[1780294889864,32.7,73132.11,0.0,-0.79564,0.00013,19.01696]
[1780294891491,32.7,73131.43,0.0,-0.79573,0.00013,19.01209]
[1780294891524,32.7,73131.43,0.0,-0.79573,0.00013,19.01209]
[1780294891724,32.7,73131.43,0.0,-0.79573,0.00013,19.01209]
[1780294891776,32.7,73131.43,0.0,-0.79573,0.00013,19.01209]
[1780294891975,32.7,73131.43,0.0,-0.79573,0.00013,19.01209]
[1780294892035,32.7,73131.52,0.0,-0.79574,0.00013,19.00926]
[1780294894539,32.7,73134.95,0.0,-0.79529,0.00013,19.03505]
[1780294894546,32.7,73134.95,0.0,-0.79529,0.00013,19.03505]
[1780294894726,32.7,73134.95,0.0,-0.79529,0.00013,19.03505]
[1780294894776,32.7,73134.95,0.0,-0.79529,0.00013,19.03505]
[1780294894973,32.7,73134.95,0.0,-0.79529,0.00013,19.03505]
[1780294897016,32.7,73131.2,0.0,-0.79577,0.00013,19.00752]
[1780294897068,32.7,73131.2,0.0,-0.79577,0.00013,19.00752]
[1780294897224,32.7,73131.2,0.0,-0.79577,0.00013,19.00752]
[1780294897329,32.7,73131.2,0.0,-0.79577,0.00013,19.00752]
[1780294897381,32.7,73131.2,0.0,-0.79577,0.00013,19.00752]
[1780294897376,32.7,73132.86,0.0,-0.79555,0.00013,19.02018]
[1780294897473,32.7,73132.86,0.0,-0.79555,0.00013,19.02018]
[1780294902955,32.7,73134.77,0.0,-0.79529,0.00013,19.03508]
[1780294903962,32.71,73144.28,0.0,-0.79405,0.00013,19.10573]
[1780294904969,32.71,73149.62,0.0,-0.79336,0.00013,19.14533]
[1780294905524,32.71,73149.62,0.0,-0.79336,0.00013,19.14533]
[1780294905573,32.71,73149.62,0.0,-0.79336,0.00013,19.14533]
[1780294905757,32.71,73149.62,0.0,-0.79336,0.00013,19.14533]
[1780294905954,32.71,73149.62,0.0,-0.79336,0.00013,19.14533]
[1780294905976,32.71,73149.62,0.0,-0.79336,0.00013,19.14533]
[1780294906007,32.71,73149.62,0.0,-0.79336,0.00013,19.14533]
[1780294906074,32.71,73149.84,0.0,-0.79333,0.00013,19.14696]
[1780294907733,32.71,73151.6,0.0,-0.7931,0.00013,19.15999]
[1780294907784,32.71,73151.6,0.0,-0.7931,0.00013,19.15999]
[1780294907978,32.71,73151.6,0.0,-0.7931,0.00013,19.15999]
[1780294911120,32.71,73151.1,0.0,-0.79317,0.00013,19.15621]
[1780294911221,32.71,73151.1,0.0,-0.79317,0.00013,19.15621]
[1780294911225,32.71,73151.65,0.0,-0.7931,0.00013,19.16026]
[1780294913752,32.7,73150.93,0.0,-0.79319,0.00013,19.15485]
[1780294913979,32.7,73150.93,0.0,-0.79319,0.00013,19.15485]
[1780294914032,32.7,73146.31,0.0,-0.79379,0.00013,19.1206]
[1780294916962,32.7,73146.33,0.0,-0.79379,0.00013,19.12075]
[1780294916981,32.7,73146.33,0.0,-0.79379,0.00013,19.12075]
[1780294917009,32.7,73146.33,0.0,-0.79379,0.00013,19.12075]
[1780294919027,32.7,73146.24,0.0,-0.7938,0.00013,19.12008]
[1780294919076,32.7,73146.24,0.0,-0.7938,0.00013,19.12008]
[1780294919224,32.7,73146.24,0.0,-0.7938,0.00013,19.12008]
[1780294919310,32.7,73146.41,0.0,-0.79378,0.00013,19.12134]
[1780294922052,32.7,73146.38,0.0,-0.79378,0.00013,19.12113]
[1780294922223,32.7,73146.38,0.0,-0.79378,0.00013,19.12113]
[1780294924129,32.7,73142.76,0.0,-0.79425,0.00013,19.09433]
[1780294924179,32.7,73142.76,0.0,-0.79425,0.00013,19.09433]
[1780294924222,32.7,73142.76,0.0,-0.79425,0.00013,19.09433]
[1780294925959,32.71,73146.62,0.0,-0.79375,0.00013,19.123]
[1780294925979,32.71,73146.62,0.0,-0.79375,0.00013,19.123]
[1780294926034,32.71,73146.62,0.0,-0.79375,0.00013,19.123]
[1780294926116,32.71,73146.88,0.0,-0.79372,0.00013,19.12494]
[1780294927785,32.71,73147.96,0.0,-0.79358,0.00013,19.13294]
[1780294927830,32.71,73147.96,0.0,-0.79358,0.00013,19.13294]
[1780294927991,32.71,73147.96,0.0,-0.79358,0.00013,19.13294]
[1780294928130,32.71,73150.2,0.0,-0.79328,0.00013,19.14953]
[1780294928945,32.71,73150.2,0.0,-0.79328,0.00013,19.14953]
[1780294928985,32.71,73150.2,0.0,-0.79328,0.00013,19.14953]
[1780294928997,32.71,73150.2,0.0,-0.79328,0.00013,19.14953]
[1780294932835,32.71,73151.89,0.0,-0.79306,0.00013,19.16247]
[1780294932887,32.71,73151.89,0.0,-0.79306,0.00013,19.16247]
[1780294932979,32.71,73151.89,0.0,-0.79306,0.00013,19.16247]
[1780294934623,32.71,73149.64,0.0,-0.79335,0.00013,19.14601]
[1780294934634,32.71,73149.64,0.0,-0.79335,0.00013,19.14601]
[1780294934722,32.71,73149.64,0.0,-0.79335,0.00013,19.14601]
[1780294935215,32.71,73149.64,0.0,-0.79335,0.00013,19.14601]
[1780294935227,32.71,73149.64,0.0,-0.79335,0.00013,19.14601]
[1780294935260,32.71,73149.64,0.0,-0.79335,0.00013,19.14601]
[1780294935323,32.71,73150.39,0.0,-0.79325,0.00013,19.15167]
[1780294935486,32.71,73150.39,0.0,-0.79325,0.00013,19.15167]
[1780294935722,32.71,73150.39,0.0,-0.79325,0.00013,19.15167]
[1780294936186,32.71,73150.62,0.0,-0.79321,0.00013,19.15348]
[1780294938602,32.71,73148.9,0.0,-0.79343,0.00013,19.14096]
[1780294938651,32.71,73148.9,0.0,-0.79343,0.00013,19.14096]
[1780294938731,32.71,73148.9,0.0,-0.79343,0.00013,19.14096]
[1780294942628,32.71,73147.14,0.0,-0.79367,0.00013,19.12778]
[1780294942681,32.71,73147.14,0.0,-0.79367,0.00013,19.12778]
[1780294942725,32.71,73147.14,0.0,-0.79367,0.00013,19.12778]
[1780294943288,32.71,73147.14,0.0,-0.79367,0.00013,19.12778]
[1780294943338,32.71,73147.14,0.0,-0.79367,0.00013,19.12778]
[1780294943471,32.71,73147.14,0.0,-0.79367,0.00013,19.12778]
[1780294943388,32.71,73144.83,0.0,-0.79397,0.00013,19.11063]
[1780294945136,32.71,73143.6,0.0,-0.79413,0.00013,19.1015]
[1780294946522,32.71,73147.15,0.0,-0.79366,0.00013,19.12798]
[1780294946575,32.71,73147.15,0.0,-0.79366,0.00013,19.12798]
[1780294948805,32.71,73147.84,0.0,-0.79357,0.00013,19.13337]
[1780294953027,32.71,73144.78,0.0,-0.79399,0.00013,19.10696]
[1780294953075,32.71,73144.78,0.0,-0.79399,0.00013,19.10696]
[1780294953220,32.71,73144.78,0.0,-0.79399,0.00013,19.10696]
[1780294953306,32.71,73142.58,0.0,-0.79428,0.00013,19.09064]
[1780294954640,32.71,73139.88,0.0,-0.79463,0.00013,19.07064]
[1780294954691,32.71,73139.88,0.0,-0.79463,0.00013,19.07064]
[1780294954723,32.71,73139.88,0.0,-0.79463,0.00013,19.07064]
[1780294955320,32.71,73133.64,0.0,-0.79544,0.00013,19.02438]
[1780294957334,32.71,73131.74,0.0,-0.79568,0.00013,19.01044]
[1780294958375,32.71,73131.74,0.0,-0.79568,0.00013,19.01044]
[1780294958427,32.71,73131.74,0.0,-0.79568,0.00013,19.01044]
[1780294958473,32.71,73131.74,0.0,-0.79568,0.00013,19.01044]
[1780294958423,32.71,73131.13,0.0,-0.79576,0.00013,19.00615]
[1780294959348,32.71,73131.79,0.0,-0.79567,0.00013,19.01105]
[1780294960741,32.71,73131.65,0.0,-0.79569,0.00013,19.01013]
[1780294960793,32.71,73131.65,0.0,-0.79569,0.00013,19.01013]
[1780294960986,32.71,73131.65,0.0,-0.79569,0.00013,19.01013]
[1780294964383,32.71,73136.37,0.0,-0.79507,0.00013,19.0456]
[1780294965871,32.71,73136.2,0.0,-0.79509,0.00013,19.04441]
[1780294965923,32.71,73136.2,0.0,-0.79509,0.00013,19.04441]
[1780294965986,32.71,73136.2,0.0,-0.79509,0.00013,19.04441]
[1780294966589,32.71,73136.35,0.0,-0.79507,0.00013,19.0456]
[1780294966651,32.71,73136.35,0.0,-0.79507,0.00013,19.0456]
[1780294966723,32.71,73136.35,0.0,-0.79507,0.00013,19.0456]
[1780294967404,32.71,73136.49,0.0,-0.79505,0.00013,19.0467]
[1780294971942,32.71,73139.28,0.0,-0.79468,0.00013,19.06772]
[1780294971980,32.71,73139.28,0.0,-0.79468,0.00013,19.06772]
[1780294972660,32.71,73138.98,0.0,-0.79472,0.00013,19.06554]
[1780294972684,32.71,73138.98,0.0,-0.79472,0.00013,19.06554]
[1780294972723,32.71,73138.98,0.0,-0.79472,0.00013,19.06554]
[1780294973446,32.71,73139.33,0.0,-0.79467,0.00013,19.06819]
[1780294978481,32.71,73139.03,0.0,-0.79471,0.00013,19.0662]
[1780294982915,32.71,73135.25,0.0,-0.79519,0.00013,19.03839]
[1780294982929,32.71,73135.25,0.0,-0.79519,0.00013,19.03839]
[1780294982985,32.71,73135.25,0.0,-0.79519,0.00013,19.03839]
[1780294983465,32.71,73135.25,0.0,-0.79519,0.00013,19.03839]
[1780294983480,32.71,73135.25,0.0,-0.79519,0.00013,19.03839]
[1780294983516,32.71,73135.25,0.0,-0.79519,0.00013,19.03839]
[1780294983516,32.71,73134.91,0.0,-0.79524,0.00013,19.03596]
[1780294989232,32.71,73133.59,0.0,-0.7954,0.00013,19.02653]
[1780294989284,32.71,73133.59,0.0,-0.7954,0.00013,19.02653]
[1780294989474,32.71,73133.59,0.0,-0.7954,0.00013,19.02653]
[1780294989324,32.71,73132.52,0.0,-0.79554,0.00013,19.01869]
[1780294991238,32.71,73132.46,0.0,-0.79554,0.00013,19.01835]
[1780294991298,32.71,73132.46,0.0,-0.79554,0.00013,19.01835]
[1780294991474,32.71,73132.46,0.0,-0.79554,0.00013,19.01835]
[1780294996967,32.72,73130.92,0.0,-0.79573,0.00013,19.00758]
[1780294997019,32.72,73130.92,0.0,-0.79573,0.00013,19.00758]
[1780294997058,32.72,73130.92,0.0,-0.79573,0.00013,19.00758]
[1780294997075,32.72,73130.92,0.0,-0.79573,0.00013,19.00758]
[1780294997222,32.72,73130.92,0.0,-0.79573,0.00013,19.00758]
[1780294997322,32.72,73127.57,0.0,-0.79616,0.00013,18.98282]
[1780294999628,32.72,73123.38,0.0,-0.79669,0.00013,18.95213]
[1780295001645,32.72,73111.07,0.0,-0.79827,0.00013,18.86109]
[1780295002776,32.72,73111.07,0.0,-0.79827,0.00013,18.86109]
[1780295002871,32.72,73087.92,0.0,-0.80122,0.00013,18.68893]
[1780295003658,32.72,73095.73,0.0,-0.80021,0.00013,18.74771]
[1780295005528,32.72,73095.73,0.0,-0.80021,0.00013,18.74771]
[1780295004665,32.72,73110.35,0.0,-0.79834,0.00013,18.85698]
[1780295006460,32.72,73110.35,0.0,-0.79834,0.00013,18.85698]
[1780295006513,32.72,73128.21,0.0,-0.79603,0.00013,18.99037]
[1780295006679,32.72,73144.43,0.0,-0.79393,0.00013,19.11062]
[1780295007686,32.72,73150.72,0.0,-0.79311,0.00013,19.1573]
[1780295009041,32.72,73150.72,0.0,-0.79311,0.00013,19.1573]
[1780295011213,32.72,73152.67,0.0,-0.79285,0.00013,19.17186]
[1780295011223,32.72,73152.67,0.0,-0.79285,0.00013,19.17186]
[1780295011265,32.72,73152.67,0.0,-0.79285,0.00013,19.17186]
[1780295011366,32.72,73152.36,0.0,-0.79292,0.00013,19.16596]
[1780295014736,32.73,73143.08,0.0,-0.79412,0.00013,19.09761]
[1780295015743,32.73,73138.06,0.0,-0.79477,0.00013,19.06057]
[1780295016937,32.73,73138.06,0.0,-0.79477,0.00013,19.06057]
[1780295016988,32.73,73138.06,0.0,-0.79477,0.00013,19.06057]
[1780295017220,32.73,73138.06,0.0,-0.79477,0.00013,19.06057]
[1780295017249,32.73,73132.46,0.0,-0.79549,0.00013,19.01926]
[1780295018631,32.73,73130.5,0.0,-0.79574,0.00013,19.00497]
[1780295018730,32.73,73130.5,0.0,-0.79574,0.00013,19.00497]
[1780295018764,32.73,73129.68,0.0,-0.79584,0.00013,18.99916]
[1780295019771,32.73,73124.61,0.0,-0.79649,0.00013,18.96179]
[1780295021278,32.73,73124.61,0.0,-0.79649,0.00013,18.96179]
[1780295021326,32.73,73124.61,0.0,-0.79649,0.00013,18.96179]
[1780295021475,32.73,73124.61,0.0,-0.79649,0.00013,18.96179]
[1780295026090,32.73,73120.19,0.0,-0.79702,0.00013,18.93069]
[1780295026142,32.73,73120.19,0.0,-0.79702,0.00013,18.93069]
[1780295026222,32.73,73120.19,0.0,-0.79702,0.00013,18.93069]
[1780295026322,32.73,73120.46,0.0,-0.79698,0.00013,18.93304]
[1780295032193,32.74,73121.71,0.0,-0.79679,0.00013,18.94403]
[1780295032223,32.74,73121.71,0.0,-0.79679,0.00013,18.94403]
[1780295033264,32.74,73122.8,0.0,-0.79665,0.00013,18.95245]
[1780295033309,32.74,73122.8,0.0,-0.79665,0.00013,18.95245]
[1780295033475,32.74,73122.8,0.0,-0.79665,0.00013,18.95245]
[1780295033574,32.74,73122.45,0.0,-0.79668,0.00013,18.95047]
[1780295035256,32.74,73121.86,0.0,-0.79676,0.00013,18.94609]
[1780295035303,32.74,73121.86,0.0,-0.79676,0.00013,18.94609]
[1780295035479,32.74,73121.86,0.0,-0.79676,0.00013,18.94609]
[1780295035499,32.74,73117.13,0.0,-0.79736,0.00013,18.91127]
[1780295035883,32.74,73111.5,0.0,-0.79808,0.00013,18.86977]
[1780295036890,32.74,73105.34,0.0,-0.79886,0.00013,18.82416]
[1780295038701,32.74,73103.93,0.0,-0.79904,0.00013,18.81381]
[1780295038726,32.74,73103.93,0.0,-0.79904,0.00013,18.81381]
[1780295039245,32.74,73103.93,0.0,-0.79904,0.00013,18.81381]
[1780295039400,32.74,73101.53,0.0,-0.79934,0.00013,18.7961]
[1780295040200,32.74,73101.53,0.0,-0.79934,0.00013,18.7961]
[1780295040252,32.74,73100.88,0.0,-0.79942,0.00013,18.79145]
[1780295040921,32.74,73090.22,0.0,-0.80078,0.00013,18.71219]
[1780295041935,32.74,73084.36,0.0,-0.80152,0.00013,18.66875]
[1780295042970,32.74,73074.89,0.0,-0.80271,0.00013,18.59837]
[1780295043969,32.75,73060.34,0.0,-0.80454,0.00013,18.48997]
[1780295044960,32.75,73064.04,0.0,-0.80407,0.00013,18.51807]
[1780295045969,32.75,73074.04,0.0,-0.8028,0.00013,18.59322]
[1780295046976,32.75,73081.33,0.0,-0.80187,0.00013,18.64795]
[1780295048990,32.75,73095.6,0.0,-0.80005,0.00013,18.75476]
[1780295049997,32.75,73097.11,0.0,-0.79985,0.00013,18.76625]
[1780295055033,32.76,73098.99,0.0,-0.79956,0.00013,18.78336]
[1780295059064,32.76,73103.24,0.0,-0.799,0.00013,18.81574]
[1780295062014,32.76,73101.22,0.0,-0.79925,0.00013,18.80102]
[1780295062066,32.76,73101.22,0.0,-0.79925,0.00013,18.80102]
[1780295062724,32.76,73100.27,0.0,-0.79937,0.00013,18.79411]
[1780295063762,32.76,73098.4,0.0,-0.79961,0.00013,18.78037]
[1780295064098,32.76,73098.8,0.0,-0.79955,0.00013,18.78354]
[1780295069043,32.76,73097.03,0.0,-0.79977,0.00013,18.77094]
[1780295069084,32.76,73097.03,0.0,-0.79977,0.00013,18.77094]
[1780295069227,32.76,73097.03,0.0,-0.79977,0.00013,18.77094]
[1780295069322,32.76,73097.26,0.0,-0.79973,0.00013,18.77307]
[1780295069639,32.76,73097.26,0.0,-0.79973,0.00013,18.77307]
[1780295069692,32.76,73097.26,0.0,-0.79973,0.00013,18.77307]
[1780295070144,32.76,73093.16,0.0,-0.80025,0.00013,18.74274]
[1780295073165,32.77,73110.15,0.0,-0.79809,0.00013,18.86622]
[1780295074172,32.77,73118.0,0.0,-0.79708,0.00013,18.92484]
[1780295076186,32.77,73120.6,0.0,-0.79674,0.00013,18.9446]
[1780295079207,32.77,73128.06,0.0,-0.79576,0.00013,19.00084]
[1780295080814,32.77,73129.32,0.0,-0.79559,0.00013,19.01041]
[1780295080866,32.77,73129.32,0.0,-0.79559,0.00013,19.01041]
[1780295080982,32.77,73129.32,0.0,-0.79559,0.00013,19.01041]
[1780295081221,32.77,73129.04,0.0,-0.79562,0.00013,19.00857]
[1780295086256,32.77,73131.81,0.0,-0.79525,0.00013,19.03024]
[1780295087263,32.77,73136.65,0.0,-0.79462,0.00013,19.06627]
[1780295088270,32.77,73137.33,0.0,-0.79453,0.00013,19.07146]
[1780295089277,32.77,73136.57,0.0,-0.79462,0.00013,19.06599]
[1780295090284,32.78,73137.07,0.0,-0.79455,0.00013,19.06985]
[1780295091291,32.78,73137.64,0.0,-0.79448,0.00013,19.07422]
[1780295092298,32.78,73141.8,0.0,-0.79393,0.00013,19.10514]
[1780295093305,32.78,73145.43,0.0,-0.79346,0.00013,19.13208]
[1780295094312,32.78,73143.94,0.0,-0.79365,0.00013,19.12115]
[1780295095319,32.78,73143.43,0.0,-0.79372,0.00013,19.11747]
[1780295096326,32.78,73142.79,0.0,-0.7938,0.00013,19.11284]
[1780295096865,32.78,73142.79,0.0,-0.7938,0.00013,19.11284]
[1780295096986,32.78,73142.79,0.0,-0.7938,0.00013,19.11284]
[1780295097333,32.78,73143.0,0.0,-0.79377,0.00013,19.1145]
[1780295101361,32.78,73137.88,0.0,-0.79442,0.00013,19.07721]
[1780295102368,32.78,73134.67,0.0,-0.79484,0.00013,19.05361]
[1780295102671,32.78,73134.67,0.0,-0.79484,0.00013,19.05361]
[1780295102725,32.78,73134.67,0.0,-0.79484,0.00013,19.05361]
[1780295103381,32.78,73128.11,0.0,-0.79568,0.00013,19.00521]
[1780295103832,32.78,73128.11,0.0,-0.79568,0.00013,19.00521]
[1780295104583,32.78,73128.11,0.0,-0.79568,0.00013,19.00521]
[1780295104653,32.78,73115.13,0.0,-0.79734,0.00013,18.90938]
[1780295105393,32.78,73111.24,0.0,-0.79784,0.00013,18.8805]
[1780295106400,32.78,73108.4,0.0,-0.7982,0.00013,18.85959]
[1780295108415,32.78,73104.61,0.0,-0.79868,0.00013,18.83191]
[1780295109842,32.78,73104.03,0.0,-0.79875,0.00013,18.82788]
[1780295109892,32.78,73104.03,0.0,-0.79875,0.00013,18.82788]
[1780295109985,32.78,73104.03,0.0,-0.79875,0.00013,18.82788]
[1780295110429,32.78,73102.53,0.0,-0.79894,0.00013,18.81702]
[1780295112444,32.78,73096.84,0.0,-0.79965,0.00013,18.7753]
[1780295114458,32.79,73090.93,0.0,-0.8004,0.00013,18.73166]
[1780295116472,32.79,73096.26,0.0,-0.79971,0.00013,18.77182]
[1780295117479,32.79,73105.63,0.0,-0.79851,0.00013,18.84175]
[1780295119586,32.79,73107.62,0.0,-0.79825,0.00013,18.85681]
[1780295119638,32.79,73107.62,0.0,-0.79825,0.00013,18.85681]
[1780295119688,32.79,73108.24,0.0,-0.79817,0.00013,18.86176]
[1780295119723,32.79,73108.24,0.0,-0.79817,0.00013,18.86176]
[1780295120500,32.79,73108.69,0.0,-0.79811,0.00013,18.8651]
[1780295121507,32.79,73105.09,0.0,-0.79857,0.00013,18.83852]
[1780295125208,32.79,73103.95,0.0,-0.7987,0.00013,18.83057]
[1780295125259,32.79,73103.95,0.0,-0.7987,0.00013,18.83057]
[1780295125536,32.79,73103.36,0.0,-0.79877,0.00013,18.82636]
[1780295126722,32.79,73103.15,0.0,-0.7988,0.00013,18.82499]
[1780295130554,32.79,73103.14,0.0,-0.79879,0.00013,18.82552]
[1780295130606,32.79,73103.14,0.0,-0.79879,0.00013,18.82552]
[1780295130571,32.79,73101.64,0.0,-0.79898,0.00013,18.81457]
[1780295130730,32.79,73101.64,0.0,-0.79898,0.00013,18.81457]
[1780295131578,32.79,73100.27,0.0,-0.79917,0.00013,18.80108]
[1780295134599,32.8,73094.59,0.0,-0.79989,0.00013,18.7595]
[1780295137637,32.8,73092.52,0.0,-0.80014,0.00013,18.74466]
[1780295137635,32.8,73087.71,0.0,-0.80075,0.00013,18.70885]
[1780295138344,32.8,73087.71,0.0,-0.80075,0.00013,18.70885]
[1780295139316,32.8,73086.89,0.0,-0.80085,0.00013,18.70326]
[1780295139647,32.8,73093.73,0.0,-0.79997,0.00013,18.75446]
[1780295140654,32.8,73097.23,0.0,-0.79952,0.00013,18.78072]
[1780295140934,32.8,73097.23,0.0,-0.79952,0.00013,18.78072]
[1780295141661,32.8,73102.54,0.0,-0.79884,0.00013,18.82037]
[1780295142668,32.8,73106.78,0.0,-0.79829,0.00013,18.85216]
[1780295143675,32.8,73110.5,0.0,-0.79781,0.00013,18.88004]
[1780295147707,32.8,73116.67,0.0,-0.797,0.00013,18.92675]
[1780295149250,32.8,73116.58,0.0,-0.79701,0.00013,18.92632]
[1780295151310,32.8,73116.59,0.0,-0.797,0.00013,18.92663]
[1780295152973,32.81,73117.91,0.0,-0.79683,0.00013,18.93691]
[1780295154752,32.81,73113.58,0.0,-0.79737,0.00013,18.90553]
[1780295155759,32.81,73109.83,0.0,-0.79784,0.00013,18.87797]
[1780295160795,32.81,73107.87,0.0,-0.79807,0.00013,18.86493]
[1780295163816,32.81,73104.3,0.0,-0.79851,0.00013,18.83937]
[1780295168851,32.82,73105.25,0.0,-0.79836,0.00013,18.84809]
[1780295173886,32.82,73105.22,0.0,-0.79833,0.00013,18.84948]
[1780295174892,32.82,73097.39,0.0,-0.79933,0.00013,18.79166]
[1780295179929,32.83,73100.84,0.0,-0.79887,0.00013,18.81843]
[1780295180935,32.83,73104.45,0.0,-0.7984,0.00013,18.84543]
[1780295185970,32.83,73101.58,0.0,-0.79875,0.00013,18.82494]
[1780295187984,32.83,73097.99,0.0,-0.79921,0.00013,18.7986]
[1780295192018,32.83,73093.03,0.0,-0.79985,0.00013,18.75882]
[1780295195963,32.83,73091.07,0.0,-0.80009,0.00013,18.74499]
[1780295196980,32.83,73092.43,0.0,-0.79991,0.00013,18.75535]
[1780295197062,32.83,73084.01,0.0,-0.80098,0.00013,18.69298]
[1780295198069,32.83,73078.42,0.0,-0.80168,0.00013,18.65167]
[1780295200083,32.84,73083.86,0.0,-0.80098,0.00013,18.69285]
[1780295205118,32.84,73084.72,0.0,-0.80085,0.00013,18.70065]
[1780295206125,32.84,73090.36,0.0,-0.80012,0.00013,18.74284]
[1780295211160,32.84,73094.44,0.0,-0.79959,0.00013,18.77403]
[1780295216195,32.84,73095.03,0.0,-0.7995,0.00013,18.77901]
[1780295221230,32.84,73093.57,0.0,-0.79968,0.00013,18.76883]
[1780295226265,32.85,73093.88,0.0,-0.79963,0.00013,18.7718]
[1780295231300,32.85,73094.69,0.0,-0.79951,0.00013,18.77843]
[1780295236730,32.85,73096.29,0.0,-0.79929,0.00013,18.7913]
[1780295236752,32.85,73106.71,0.0,-0.79795,0.00013,18.86912]
[1780295237342,32.85,73111.36,0.0,-0.79735,0.00013,18.90357]
[1780295242376,32.86,73110.74,0.0,-0.79741,0.00013,18.90035]
[1780295244391,32.86,73114.22,0.0,-0.79695,0.00013,18.92671]
[1780295247413,32.86,73117.26,0.0,-0.79655,0.00013,18.95003]
[1780295247897,32.86,73117.26,0.0,-0.79655,0.00013,18.95003]
[1780295248986,32.86,73118.06,0.0,-0.79644,0.00013,18.9562]
[1780295254462,32.86,73115.78,0.0,-0.79673,0.00013,18.93717]
[1780295257483,32.87,73112.34,0.0,-0.79716,0.00013,18.91264]
[1780295260504,32.87,73108.56,0.0,-0.79762,0.00013,18.88565]
[1780295262517,32.87,73104.79,0.0,-0.7981,0.00013,18.85836]
[1780295266546,32.87,73108.44,0.0,-0.79761,0.00013,18.88653]
[1780295269567,32.87,73104.54,0.0,-0.79809,0.00013,18.85841]
[1780295273595,32.88,73108.17,0.0,-0.79761,0.00013,18.88636]
[1780295276616,32.88,73112.58,0.0,-0.79703,0.00013,18.91974]
[1780295278630,32.88,73116.68,0.0,-0.7965,0.00013,18.9506]
[1780295283665,32.88,73113.35,0.0,-0.7969,0.00013,18.92724]
[1780295284672,32.88,73117.46,0.0,-0.79637,0.00013,18.95776]
[1780295286686,32.88,73121.09,0.0,-0.7959,0.00013,18.98474]
[1780295287693,32.88,73126.61,0.0,-0.79519,0.00013,19.02562]
[1780295291760,32.88,73127.56,0.0,-0.79506,0.00013,19.03281]
[1780295291812,32.88,73127.56,0.0,-0.79506,0.00013,19.03281]
[1780295291805,32.88,73123.44,0.0,-0.79559,0.00013,19.00245]
[1780295291973,32.88,73123.44,0.0,-0.79559,0.00013,19.00245]
[1780295292728,32.88,73121.84,0.0,-0.7958,0.00013,18.99063]
[1780295295749,32.88,73118.47,0.0,-0.79623,0.00013,18.96606]
[1780295300784,32.89,73116.83,0.0,-0.79642,0.00013,18.95499]
[1780295305827,32.89,73117.09,0.0,-0.79636,0.00013,18.95821]
[1780295306832,32.89,73109.31,0.0,-0.79735,0.00013,18.90094]
[1780295308847,32.89,73107.4,0.0,-0.79759,0.00013,18.88724]
[1780295313882,32.89,73105.73,0.0,-0.79781,0.00013,18.87233]
[1780295319924,32.9,73106.48,0.0,-0.79771,0.00013,18.87841]
[1780295320931,32.9,73102.84,0.0,-0.79817,0.00013,18.85155]
[1780295323952,32.9,73099.87,0.0,-0.79854,0.00013,18.82995]
[1780295328530,32.9,73099.64,0.0,-0.79856,0.00013,18.82869]
[1780295329134,32.9,73098.95,0.0,-0.79865,0.00013,18.82372]
[1780295331001,32.9,73094.66,0.0,-0.79919,0.00013,18.79239]
[1780295336037,32.9,73091.53,0.0,-0.79957,0.00013,18.77011]
[1780295341072,32.9,73093.86,0.0,-0.79926,0.00013,18.78837]
[1780295343086,32.91,73097.08,0.0,-0.79884,0.00013,18.81255]
[1780295348120,32.91,73094.76,0.0,-0.79912,0.00013,18.79605]
[1780295353156,32.91,73093.4,0.0,-0.79928,0.00013,18.78675]
[1780295356177,32.91,73098.25,0.0,-0.79866,0.00013,18.82312]
[1780295361403,32.91,73099.84,0.0,-0.79845,0.00013,18.83526]
[1780295364233,32.91,73094.98,0.0,-0.79906,0.00013,18.79967]
[1780295369268,32.91,73094.23,0.0,-0.79914,0.00013,18.79478]
[1780295374303,32.91,73094.06,0.0,-0.79918,0.00013,18.79049]
[1780295379338,32.92,73094.48,0.0,-0.79912,0.00013,18.79423]
[1780295383366,32.92,73097.67,0.0,-0.7987,0.00013,18.81831]
[1780295388402,32.92,73097.62,0.0,-0.79869,0.00013,18.81885]
[1780295393437,32.92,73096.73,0.0,-0.79878,0.00013,18.81352]
[1780295399479,32.93,73097.28,0.0,-0.79869,0.00013,18.81907]
[1780295402500,32.93,73101.55,0.0,-0.79813,0.00013,18.85132]
[1780295405521,32.93,73106.05,0.0,-0.79755,0.00013,18.8851]
[1780295407535,32.93,73102.86,0.0,-0.79795,0.00013,18.86179]
[1780295409549,32.93,73097.42,0.0,-0.79864,0.00013,18.82191]
[1780295411563,32.93,73093.22,0.0,-0.79916,0.00013,18.79128]
[1780295416598,32.93,73091.33,0.0,-0.7994,0.00013,18.77778]
[1780295420633,32.93,73083.67,0.0,-0.80036,0.00013,18.72151]
[1780295421638,32.93,73077.83,0.0,-0.8011,0.00013,18.67835]
[1780295422650,32.93,73068.05,0.0,-0.80233,0.00013,18.60594]
[1780295423656,32.94,73065.43,0.0,-0.80265,0.00013,18.58678]
[1780295425680,32.94,73062.19,0.0,-0.80305,0.00013,18.56337]
[1780295426687,32.94,73053.0,0.0,-0.8042,0.00013,18.4952]
[1780295427701,32.94,73062.2,0.0,-0.80304,0.00013,18.56375]
[1780295428094,32.94,73062.2,0.0,-0.80304,0.00013,18.56375]
[1780295428133,32.94,73062.2,0.0,-0.80304,0.00013,18.56375]
[1780295428707,32.94,73068.88,0.0,-0.8022,0.00013,18.61348]
[1780295430926,32.94,73065.28,0.0,-0.80265,0.00013,18.58678]
[1780295431728,32.94,73071.65,0.0,-0.80187,0.00013,18.63082]
[1780295434750,32.94,73078.32,0.0,-0.80102,0.00013,18.68087]
[1780295438985,32.94,73081.26,0.0,-0.80063,0.00013,18.70338]
[1780295442806,32.94,73086.15,0.0,-0.79999,0.00013,18.74066]
[1780295443816,32.95,73093.74,0.0,-0.79902,0.00013,18.79706]
[1780295445830,32.95,73095.13,0.0,-0.79884,0.00013,18.80762]
[1780295446837,32.95,73090.07,0.0,-0.79949,0.00013,18.77027]
[1780295449858,32.95,73088.6,0.0,-0.79966,0.00013,18.75986]
[1780295453281,32.95,73089.26,0.0,-0.79957,0.00013,18.76532]
[1780295453376,32.95,73089.26,0.0,-0.79957,0.00013,18.76532]
[1780295453469,32.95,73089.26,0.0,-0.79957,0.00013,18.76532]
[1780295453886,32.95,73089.89,0.0,-0.79949,0.00013,18.77017]
[1780295456908,32.95,73081.38,0.0,-0.80056,0.00013,18.70768]
[1780295460936,32.95,73072.82,0.0,-0.80162,0.00013,18.64512]
[1780295463957,32.95,73084.76,0.0,-0.8001,0.00013,18.73452]
[1780295465971,32.96,73087.62,0.0,-0.79972,0.00013,18.75619]
[1780295471006,32.96,73092.81,0.0,-0.79904,0.00013,18.79574]
[1780295475046,32.96,73086.51,0.0,-0.79983,0.00013,18.75015]
[1780295479950,32.96,73086.23,0.0,-0.79985,0.00013,18.7488]
[1780295479981,32.96,73086.23,0.0,-0.79985,0.00013,18.7488]
[1780295480004,32.96,73086.23,0.0,-0.79985,0.00013,18.7488]
[1780295480081,32.96,73087.13,0.0,-0.79973,0.00013,18.75564]
[1780295480220,32.96,73087.13,0.0,-0.79973,0.00013,18.75564]
[1780295486124,32.97,73081.0,0.0,-0.80049,0.00013,18.71123]
[1780295488138,32.97,73073.6,0.0,-0.80142,0.00013,18.65681]
[1780295490152,32.97,73069.53,0.0,-0.80192,0.00013,18.62722]
[1780295493106,32.97,73069.53,0.0,-0.80192,0.00013,18.62722]
[1780295493159,32.97,73069.54,0.0,-0.80194,0.00013,18.62425]
[1780295493222,32.97,73069.54,0.0,-0.80194,0.00013,18.62425]
[1780295493323,32.97,73069.51,0.0,-0.80194,0.00013,18.62435]
[1780295497203,32.97,73078.14,0.0,-0.80082,0.00013,18.68958]
[1780295499216,32.97,73081.98,0.0,-0.80033,0.00013,18.71847]
[1780295504289,32.98,73083.63,0.0,-0.80011,0.00013,18.73147]
[1780295504342,32.98,73083.63,0.0,-0.80011,0.00013,18.73147]
[1780295504470,32.98,73083.63,0.0,-0.80011,0.00013,18.73147]
[1780295504571,32.98,73083.69,0.0,-0.8001,0.00013,18.7321]
[1780295510294,32.98,73088.83,0.0,-0.79943,0.00013,18.77116]
[1780295514172,32.98,73089.39,0.0,-0.79935,0.00013,18.77572]
[1780295514220,32.98,73089.39,0.0,-0.79935,0.00013,18.77572]
[1780295514471,32.98,73089.39,0.0,-0.79935,0.00013,18.77572]
[1780295514573,32.98,73089.26,0.0,-0.79936,0.00013,18.7749]
[1780295518350,32.98,73093.9,0.0,-0.79876,0.00013,18.80974]
[1780295523910,32.98,73094.38,0.0,-0.79869,0.00013,18.81382]
[1780295523914,32.98,73094.38,0.0,-0.79869,0.00013,18.81382]
[1780295523975,32.98,73094.38,0.0,-0.79869,0.00013,18.81382]
[1780295524012,32.98,73094.86,0.0,-0.79863,0.00013,18.8175]
[1780295529427,32.98,73101.0,0.0,-0.79783,0.00013,18.86353]
[1780295533849,32.99,73102.68,0.0,-0.79761,0.00013,18.87614]
[1780295533861,32.99,73102.68,0.0,-0.79761,0.00013,18.87614]
[1780295533972,32.99,73102.68,0.0,-0.79761,0.00013,18.87614]
[1780295534074,32.99,73102.7,0.0,-0.79761,0.00013,18.87641]
[1780295540504,32.99,73102.11,0.0,-0.79766,0.00013,18.8734]
[1780295543525,32.99,73112.44,0.0,-0.79633,0.00013,18.95023]
[1780295544532,32.99,73114.34,0.0,-0.79608,0.00013,18.96448]
[1780295549792,32.99,73115.83,0.0,-0.79587,0.00013,18.97639]
[1780295549843,32.99,73115.83,0.0,-0.79587,0.00013,18.97639]
[1780295549983,32.99,73115.83,0.0,-0.79587,0.00013,18.97639]
[1780295550084,32.99,73117.51,0.0,-0.79565,0.00013,18.98899]
[1780295554447,33.0,73118.62,0.0,-0.79552,0.00013,18.99429]
[1780295556981,33.0,73116.79,0.0,-0.79575,0.00013,18.98124]
[1780295561491,33.0,73115.32,0.0,-0.79592,0.00013,18.97153]
[1780295561503,33.0,73115.32,0.0,-0.79592,0.00013,18.97153]
[1780295561720,33.0,73115.32,0.0,-0.79592,0.00013,18.97153]
[1780295561822,33.0,73115.32,0.0,-0.79591,0.00013,18.97175]
[1780295567256,33.0,73117.84,0.0,-0.79557,0.00013,18.99142]
[1780295568743,33.0,73119.13,0.0,-0.7954,0.00013,19.00112]
[1780295568795,33.0,73119.13,0.0,-0.7954,0.00013,19.00112]
[1780295568985,33.0,73119.13,0.0,-0.7954,0.00013,19.00112]
[1780295569086,33.0,73115.03,0.0,-0.79592,0.00013,18.97138]
[1780295573737,33.01,73110.68,0.0,-0.79646,0.00013,18.94041]
[1780295578772,33.01,73113.13,0.0,-0.79612,0.00013,18.95981]
[1780295579779,33.01,73117.87,0.0,-0.79551,0.00013,18.99494]
[1780295581793,33.01,73108.04,0.0,-0.79676,0.00013,18.92305]
[1780295583809,33.01,73103.92,0.0,-0.79727,0.00013,18.89332]
[1780295585897,33.01,73102.12,0.0,-0.7975,0.00013,18.88031]
[1780295585949,33.01,73102.12,0.0,-0.7975,0.00013,18.88031]
[1780295585972,33.01,73102.12,0.0,-0.7975,0.00013,18.88031]
[1780295586093,33.02,73100.66,0.0,-0.79768,0.00013,18.86981]
[1780295591863,33.02,73100.55,0.0,-0.79766,0.00013,18.87066]
[1780295593877,33.02,73117.76,0.0,-0.79545,0.00013,18.99791]
[1780295594884,33.02,73121.0,0.0,-0.79503,0.00013,19.02193]
[1780295598857,33.02,73124.11,0.0,-0.79462,0.00013,19.04527]
[1780295598909,33.02,73124.11,0.0,-0.79462,0.00013,19.04527]
[1780295598984,33.02,73124.11,0.0,-0.79462,0.00013,19.04527]
[1780295599085,33.02,73124.67,0.0,-0.79455,0.00013,19.04952]
[1780295599922,33.02,73131.44,0.0,-0.79368,0.00013,19.09935]
[1780295600928,33.02,73139.86,0.0,-0.79259,0.00013,19.16116]
[1780295601935,33.02,73141.43,0.0,-0.79238,0.00013,19.17266]
[1780295602942,33.02,73140.84,0.0,-0.79246,0.00013,19.16832]
[1780295603949,33.02,73135.45,0.0,-0.79315,0.00013,19.12911]
[1780295604956,33.02,73133.87,0.0,-0.79336,0.00013,19.11751]
[1780295608988,33.02,73127.01,0.0,-0.79424,0.00013,19.06736]
[1780295612010,33.02,73124.19,0.0,-0.79462,0.00013,19.04326]
[1780295614467,33.03,73124.68,0.0,-0.79455,0.00013,19.04712]
[1780295614519,33.03,73124.68,0.0,-0.79455,0.00013,19.04712]
[1780295614726,33.03,73124.68,0.0,-0.79455,0.00013,19.04712]
[1780295615031,33.03,73124.72,0.0,-0.79455,0.00013,19.04755]
[1780295620068,33.03,73122.44,0.0,-0.79483,0.00013,19.03146]
[1780295623782,33.03,73119.09,0.0,-0.79525,0.00013,19.00727]
[1780295623834,33.03,73119.09,0.0,-0.79525,0.00013,19.00727]
[1780295623984,33.03,73119.09,0.0,-0.79525,0.00013,19.00727]
[1780295624096,33.03,73115.3,0.0,-0.79573,0.00013,18.97957]
[1780295626110,33.03,73109.07,0.0,-0.79653,0.00013,18.93411]
[1780295629870,33.03,73108.01,0.0,-0.79665,0.00013,18.92682]
[1780295629922,33.03,73108.01,0.0,-0.79665,0.00013,18.92682]
[1780295629983,33.03,73108.01,0.0,-0.79665,0.00013,18.92682]
[1780295630138,33.03,73108.15,0.0,-0.79662,0.00013,18.92839]
[1780295632152,33.03,73103.33,0.0,-0.79723,0.00013,18.89345]
[1780295637187,33.04,73102.81,0.0,-0.79726,0.00013,18.89151]
[1780295642222,33.04,73104.16,0.0,-0.79706,0.00013,18.90301]
[1780295644359,33.04,73102.11,0.0,-0.79731,0.00013,18.88852]
[1780295644362,33.04,73102.11,0.0,-0.79731,0.00013,18.88852]
[1780295644475,33.04,73102.11,0.0,-0.79731,0.00013,18.88852]
[1780295645244,33.04,73101.65,0.0,-0.79737,0.00013,18.88546]
[1780295650279,33.05,73104.99,0.0,-0.79691,0.00013,18.91163]
[1780295651286,33.05,73114.85,0.0,-0.79564,0.00013,18.98443]
[1780295652293,33.05,73117.98,0.0,-0.79524,0.00013,19.00761]
[1780295655315,33.05,73111.76,0.0,-0.79603,0.00013,18.96244]
[1780295656626,33.05,73112.66,0.0,-0.79591,0.00013,18.96927]
[1780295656677,33.05,73112.66,0.0,-0.79591,0.00013,18.96927]
[1780295656722,33.05,73112.66,0.0,-0.79591,0.00013,18.96927]
[1780295657329,33.05,73112.92,0.0,-0.79587,0.00013,18.97139]
[1780295662556,33.05,73113.25,0.0,-0.79581,0.00013,18.97463]
[1780295662558,33.05,73113.25,0.0,-0.79581,0.00013,18.97463]
[1780295662721,33.05,73113.25,0.0,-0.79581,0.00013,18.97463]
[1780295662822,33.05,73112.97,0.0,-0.79585,0.00013,18.97278]
[1780295669413,33.06,73111.58,0.0,-0.796,0.00013,18.9641]
[1780295674448,33.06,73108.36,0.0,-0.79642,0.00013,18.93788]
[1780295676448,33.06,73106.47,0.0,-0.79665,0.00013,18.92424]
[1780295676474,33.06,73106.47,0.0,-0.79665,0.00013,18.92424]
[1780295676500,33.06,73106.47,0.0,-0.79665,0.00013,18.92424]
[1780295676550,33.06,73104.12,0.0,-0.79695,0.00013,18.90723]
[1780295682508,33.07,73097.97,0.0,-0.7977,0.00013,18.86374]
[1780295683895,33.07,73097.97,0.0,-0.7977,0.00013,18.86374]
[1780295683981,33.07,73097.97,0.0,-0.7977,0.00013,18.86374]
[1780295684073,33.07,73097.53,0.0,-0.79775,0.00013,18.86084]
[1780295688503,33.07,73095.96,0.0,-0.79794,0.00013,18.84976]
[1780295688545,33.07,73095.96,0.0,-0.79794,0.00013,18.84976]
[1780295688723,33.07,73095.96,0.0,-0.79794,0.00013,18.84976]
[1780295688775,33.07,73095.96,0.0,-0.79794,0.00013,18.84976]
[1780295688977,33.07,73095.96,0.0,-0.79794,0.00013,18.84976]
[1780295688995,33.07,73096.2,0.0,-0.79791,0.00013,18.85161]
[1780295690174,33.07,73096.2,0.0,-0.79791,0.00013,18.85161]
[1780295692584,33.07,73102.04,0.0,-0.79716,0.00013,18.89486]
[1780295693974,33.07,73102.04,0.0,-0.79716,0.00013,18.89486]
[1780295695816,33.07,73102.43,0.0,-0.7971,0.00013,18.89827]
[1780295695867,33.07,73102.43,0.0,-0.7971,0.00013,18.89827]
[1780295695981,33.07,73102.43,0.0,-0.7971,0.00013,18.89827]
[1780295696082,33.07,73102.53,0.0,-0.79708,0.00013,18.89928]
[1780295698626,33.07,73106.45,0.0,-0.79657,0.00013,18.92885]
[1780295701647,33.07,73096.42,0.0,-0.79784,0.00013,18.85574]
[1780295703198,33.07,73096.42,0.0,-0.79784,0.00013,18.85574]
[1780295703205,33.07,73096.42,0.0,-0.79784,0.00013,18.85574]
[1780295703221,33.07,73096.42,0.0,-0.79784,0.00013,18.85574]
[1780295703300,33.08,73094.65,0.0,-0.79805,0.00013,18.84335]
[1780295709706,33.08,73093.29,0.0,-0.7982,0.00013,18.83466]
[1780295711241,33.08,73093.29,0.0,-0.7982,0.00013,18.83466]
[1780295711293,33.08,73093.29,0.0,-0.7982,0.00013,18.83466]
[1780295711394,33.08,73092.59,0.0,-0.79828,0.00013,18.82995]
[1780295711473,33.08,73092.59,0.0,-0.79828,0.00013,18.82995]
[1780295716755,33.08,73091.98,0.0,-0.79834,0.00013,18.82622]
[1780295717941,33.08,73091.98,0.0,-0.79834,0.00013,18.82622]
[1780295717949,33.08,73091.98,0.0,-0.79834,0.00013,18.82622]
[1780295717983,33.08,73091.98,0.0,-0.79834,0.00013,18.82622]
[1780295718048,33.08,73089.88,0.0,-0.79861,0.00013,18.81081]
[1780295722064,33.08,73085.52,0.0,-0.79916,0.00013,18.77904]
[1780295722488,33.08,73085.52,0.0,-0.79916,0.00013,18.77904]
[1780295722721,33.08,73085.52,0.0,-0.79916,0.00013,18.77904]
[1780295722797,33.08,73080.76,0.0,-0.79976,0.00013,18.74405]
[1780295726825,33.09,73072.45,0.0,-0.8008,0.00013,18.68332]
[1780295728839,33.09,73064.57,0.0,-0.80178,0.00013,18.62546]
[1780295729846,33.09,73059.73,0.0,-0.80239,0.00013,18.58992]
[1780295732867,33.09,73056.66,0.0,-0.80279,0.00013,18.56396]
[1780295733874,33.09,73062.49,0.0,-0.80206,0.00013,18.60724]
[1780295734881,33.09,73067.73,0.0,-0.8014,0.00013,18.64608]
[1780295737603,33.09,73067.63,0.0,-0.80141,0.00013,18.64547]
[1780295737693,33.09,73067.63,0.0,-0.80141,0.00013,18.64547]
[1780295737721,33.09,73067.63,0.0,-0.80141,0.00013,18.64547]
[1780295737923,33.09,73071.0,0.0,-0.80098,0.00013,18.67042]
[1780295738933,33.09,73075.81,0.0,-0.80037,0.00013,18.70597]
[1780295739939,33.09,73079.67,0.0,-0.79989,0.00013,18.73444]
[1780295742269,33.09,73080.14,0.0,-0.79983,0.00013,18.73787]
[1780295745981,33.09,73085.92,0.0,-0.7991,0.00013,18.78036]
[1780295750222,33.09,73088.15,0.0,-0.79881,0.00013,18.79697]
[1780295751441,33.09,73089.5,0.0,-0.79864,0.00013,18.80696]
[1780295751474,33.09,73088.13,0.0,-0.79881,0.00013,18.7969]
[1780295752023,33.09,73084.05,0.0,-0.79933,0.00013,18.76688]
[1780295753391,33.09,73084.05,0.0,-0.79933,0.00013,18.76688]
[1780295754225,33.09,73083.13,0.0,-0.79944,0.00013,18.76018]
[1780295754326,33.09,73083.52,0.0,-0.79939,0.00013,18.76323]
[1780295757058,33.09,73078.92,0.0,-0.79997,0.00013,18.7295]
[1780295758328,33.09,73078.92,0.0,-0.79997,0.00013,18.7295]
[1780295758379,33.09,73078.92,0.0,-0.79997,0.00013,18.7295]
[1780295758364,33.09,73075.63,0.0,-0.80038,0.00013,18.70552]
[1780295758476,33.09,73075.63,0.0,-0.80038,0.00013,18.70552]
[1780295759072,33.09,73072.89,0.0,-0.80073,0.00013,18.6853]
[1780295761086,33.09,73066.54,0.0,-0.80152,0.00013,18.6388]
[1780295762093,33.09,73062.09,0.0,-0.80208,0.00013,18.60616]
[1780295763378,33.09,73062.09,0.0,-0.80208,0.00013,18.60616]
[1780295763430,33.09,73062.09,0.0,-0.80208,0.00013,18.60616]
[1780295763469,33.09,73062.4,0.0,-0.80203,0.00013,18.60874]
[1780295764107,33.09,73062.15,0.0,-0.80206,0.00013,18.60718]
[1780295769142,33.1,73066.15,0.0,-0.80153,0.00013,18.63821]
[1780295771068,33.1,73066.69,0.0,-0.80146,0.00013,18.64249]
[1780295771119,33.1,73066.69,0.0,-0.80146,0.00013,18.64249]
[1780295771221,33.1,73066.69,0.0,-0.80146,0.00013,18.64249]
[1780295771322,33.1,73066.47,0.0,-0.80148,0.00013,18.64112]
[1780295776960,33.1,73069.08,0.0,-0.80113,0.00013,18.66173]
[1780295777100,33.1,73069.08,0.0,-0.80113,0.00013,18.66173]
[1780295777205,33.1,73069.08,0.0,-0.80113,0.00013,18.66173]
[1780295777299,33.1,73076.05,0.0,-0.80024,0.00013,18.7134]
[1780295778207,33.1,73079.61,0.0,-0.79979,0.00013,18.73989]
[1780295779215,33.1,73084.18,0.0,-0.79921,0.00013,18.77375]
[1780295781374,33.1,73084.71,0.0,-0.79914,0.00013,18.77779]
[1780295781426,33.1,73084.71,0.0,-0.79914,0.00013,18.77779]
[1780295781430,33.1,73080.01,0.0,-0.79973,0.00013,18.74334]
[1780295782221,33.1,73080.01,0.0,-0.79973,0.00013,18.74334]
[1780295785256,33.11,73074.17,0.0,-0.80046,0.00013,18.70074]
[1780295790291,33.11,73072.04,0.0,-0.80071,0.00013,18.68597]
[1780295795326,33.11,73070.92,0.0,-0.80086,0.00013,18.67527]
[1780295800361,33.11,73076.78,0.0,-0.8001,0.00013,18.71965]
[1780295801367,33.11,73082.01,0.0,-0.79943,0.00013,18.75837]
[1780295806403,33.12,73083.79,0.0,-0.7992,0.00013,18.77215]
[1780295810432,33.12,73079.97,0.0,-0.79967,0.00013,18.74444]
[1780295811699,33.12,73080.02,0.0,-0.79966,0.00013,18.74494]
[1780295817481,33.12,73078.16,0.0,-0.79988,0.00013,18.73206]
[1780295822515,33.12,73069.05,0.0,-0.80102,0.00013,18.66559]
[1780295824529,33.12,73064.95,0.0,-0.80153,0.00013,18.63578]
[1780295825537,33.12,73058.88,0.0,-0.80229,0.00013,18.59121]
[1780295826546,33.12,73055.32,0.0,-0.80273,0.00013,18.56521]
[1780295831579,33.13,73053.54,0.0,-0.80293,0.00013,18.55312]
[1780295833160,33.13,73053.54,0.0,-0.80293,0.00013,18.55312]
[1780295834623,33.13,73049.72,0.0,-0.8034,0.00013,18.52526]
[1780295839638,33.13,73048.33,0.0,-0.80355,0.00013,18.51631]
[1780295844673,33.13,73041.1,0.0,-0.80444,0.00012,18.46397]
[1780295845680,33.13,73036.54,0.0,-0.805,0.00012,18.43033]
[1780295848401,33.13,73035.09,0.0,-0.80518,0.00012,18.41976]
[1780295848471,33.13,73035.09,0.0,-0.80518,0.00012,18.41976]
[1780295848578,33.13,73035.14,0.0,-0.80517,0.00012,18.42049]
[1780295852728,33.14,73039.43,0.0,-0.80465,0.00012,18.44915]
[1780295856779,33.14,73039.23,0.0,-0.80467,0.00012,18.44808]
[1780295858224,33.14,73041.12,0.0,-0.80443,0.00012,18.46221]
[1780295863806,33.14,73045.04,0.0,-0.80393,0.00012,18.49196]
[1780295868519,33.14,73050.15,0.0,-0.80328,0.00013,18.53015]
[1780295873880,33.14,73057.42,0.0,-0.80236,0.00013,18.5846]
[1780295874887,33.14,73054.29,0.0,-0.80275,0.00013,18.56162]
[1780295879922,33.14,73054.46,0.0,-0.80271,0.00013,18.56367]
[1780295884957,33.15,73057.37,0.0,-0.80234,0.00013,18.58595]
[1780295886971,33.15,73062.57,0.0,-0.80168,0.00013,18.62456]
[1780295888986,33.15,73064.27,0.0,-0.80146,0.00013,18.6374]
[1780295889994,33.15,73064.93,0.0,-0.80137,0.00013,18.64249]
[1780295892009,33.15,73065.57,0.0,-0.80128,0.00013,18.64763]
[1780295893014,33.15,73073.91,0.0,-0.80023,0.00013,18.7093]
[1780295898049,33.15,73071.79,0.0,-0.80049,0.00013,18.69433]
[1780295899056,33.15,73070.55,0.0,-0.80064,0.00013,18.68535]
[1780295901070,33.15,73069.62,0.0,-0.80075,0.00013,18.67882]
[1780295902077,33.15,73065.86,0.0,-0.80122,0.00013,18.65128]
[1780295903084,33.15,73064.38,0.0,-0.8014,0.00013,18.64057]
[1780295905098,33.15,73062.85,0.0,-0.80159,0.00013,18.62972]
[1780295907112,33.15,73059.23,0.0,-0.80204,0.00013,18.60349]
[1780295911140,33.16,73062.69,0.0,-0.80161,0.00013,18.62641]
[1780295916175,33.16,73063.41,0.0,-0.8015,0.00013,18.63284]
[1780295921210,33.16,73061.86,0.0,-0.80167,0.00013,18.62252]
[1780295926245,33.16,73062.39,0.0,-0.80159,0.00013,18.62757]
[1780295931280,33.17,73061.27,0.0,-0.80171,0.00013,18.62044]
[1780295936316,33.17,73060.91,0.0,-0.80173,0.00013,18.61891]
[1780295941351,33.17,73052.76,0.0,-0.80274,0.00013,18.55991]
[1780295942360,33.17,73049.36,0.0,-0.80316,0.00013,18.53504]
[1780295944374,33.17,73048.73,0.0,-0.80323,0.00013,18.53066]
[1780295949409,33.18,73048.36,0.0,-0.80327,0.00012,18.52826]
[1780295954445,33.18,73046.45,0.0,-0.80351,0.00012,18.51434]
[1780295957466,33.18,73042.9,0.0,-0.80395,0.00012,18.48819]
[1780295962501,33.18,73039.97,0.0,-0.80431,0.00012,18.46683]
[1780295963508,33.18,73036.08,0.0,-0.80479,0.00012,18.43808]
[1780295964516,33.18,73028.96,0.0,-0.80568,0.00012,18.38546]
[1780295966529,33.18,73026.52,0.0,-0.80597,0.00012,18.36785]
[1780295971564,33.18,73023.75,0.0,-0.80633,0.00012,18.34462]
[1780295972571,33.18,73030.61,0.0,-0.80547,0.00012,18.39561]
[1780295974585,33.18,73032.38,0.0,-0.80525,0.00012,18.40897]
[1780295979621,33.18,73031.96,0.0,-0.80529,0.00012,18.40652]
[1780295983649,33.18,73037.18,0.0,-0.80463,0.00012,18.44565]
[1780295988684,33.18,73036.93,0.0,-0.80465,0.00012,18.44428]
[1780295989693,33.19,73042.42,0.0,-0.80397,0.00012,18.48494]
[1780295991708,33.19,73045.93,0.0,-0.80353,0.00012,18.51094]
[1780295992715,33.19,73050.03,0.0,-0.80301,0.00013,18.54127]
[1780295997752,33.19,73047.12,0.0,-0.80336,0.00012,18.52055]
[1780296001794,33.19,73041.25,0.0,-0.80409,0.00012,18.47753]
[1780296002791,33.19,73036.54,0.0,-0.80468,0.00012,18.44277]
[1780296007825,33.19,73037.28,0.0,-0.80458,0.00012,18.44878]
[1780296012860,33.19,73036.88,0.0,-0.80462,0.00012,18.4463]
[1780296017895,33.19,73037.09,0.0,-0.80458,0.00012,18.44835]
[1780296022930,33.19,73036.21,0.0,-0.80468,0.00012,18.44234]
[1780296028972,33.19,73036.13,0.0,-0.80468,0.00012,18.44241]
[1780296034007,33.2,73034.04,0.0,-0.80496,0.00012,18.42383]
[1780296035014,33.2,73030.72,0.0,-0.80537,0.00012,18.39942]
[1780296040061,33.2,73033.09,0.0,-0.80506,0.00012,18.41778]
[1780296043082,33.2,73036.46,0.0,-0.80464,0.00012,18.44307]
[1780296048117,33.2,73039.11,0.0,-0.80429,0.00012,18.46356]
[1780296053152,33.21,73035.3,0.0,-0.80473,0.00012,18.43708]
[1780296058188,33.21,73030.55,0.0,-0.80529,0.00012,18.40418]
[1780296061211,33.21,73026.84,0.0,-0.80572,0.00012,18.37818]
[1780296066247,33.22,73025.09,0.0,-0.8059,0.00012,18.36771]
[1780296070275,33.22,73022.27,0.0,-0.80621,0.00012,18.34886]
[1780296072289,33.23,73016.49,0.0,-0.80691,0.00012,18.30687]
[1780296077323,33.23,73023.71,0.0,-0.80598,0.00012,18.36243]
[1780296079338,33.23,73024.27,0.0,-0.80591,0.00012,18.36694]
[1780296081352,33.23,73027.44,0.0,-0.80551,0.00012,18.39074]
[1780296082359,33.23,73031.37,0.0,-0.80501,0.00012,18.42006]
[1780296084373,33.23,73027.65,0.0,-0.80547,0.00012,18.39309]
[1780296086387,33.24,73030.87,0.0,-0.80506,0.00012,18.41745]
[1780296091421,33.24,73028.45,0.0,-0.80536,0.00012,18.39718]
[1780296095449,33.24,73023.99,0.0,-0.8059,0.00012,18.36534]
[1780296097464,33.24,73020.4,0.0,-0.80633,0.00012,18.33932]
[1780296102499,33.25,73022.09,0.0,-0.8061,0.00012,18.35285]
[1780296103506,33.25,73029.35,0.0,-0.8052,0.00012,18.40668]
[1780296105520,33.25,73032.21,0.0,-0.80484,0.00012,18.4281]
[1780296108541,33.25,73029.14,0.0,-0.80522,0.00012,18.40574]
[1780296113576,33.25,73026.57,0.0,-0.80552,0.00012,18.3874]
[1780296118611,33.25,73027.39,0.0,-0.80541,0.00012,18.39419]
[1780296123646,33.25,73029.94,0.0,-0.80508,0.00012,18.41365]
[1780296125660,33.25,73033.2,0.0,-0.80467,0.00012,18.43799]
[1780296127674,33.25,73036.96,0.0,-0.8042,0.00012,18.46619]
[1780296132709,33.26,73030.67,0.0,-0.80495,0.00012,18.42137]
[1780296133716,33.26,73027.54,0.0,-0.80533,0.00012,18.39866]
[1780296134723,33.26,73023.69,0.0,-0.80581,0.00012,18.37049]
[1780296139758,33.26,73021.31,0.0,-0.80607,0.00012,18.35444]
[1780296142779,33.26,73015.06,0.0,-0.80683,0.00012,18.30895]
[1780296147814,33.27,73015.13,0.0,-0.8068,0.00012,18.31064]
[1780296152875,33.27,73016.93,0.0,-0.80659,0.00012,18.32133]
[1780296157908,33.27,73016.23,0.0,-0.80666,0.00012,18.31724]
[1780296162944,33.27,73015.46,0.0,-0.80673,0.00012,18.3127]
[1780296165965,33.28,73012.43,0.0,-0.8071,0.00012,18.29106]
[1780296171002,33.28,73011.16,0.0,-0.80723,0.00012,18.28311]
[1780296175407,33.28,73011.1,0.0,-0.80722,0.00012,18.28325]
[1780296175468,33.28,73008.14,0.0,-0.80758,0.00012,18.26197]
[1780296177044,33.28,73003.06,0.0,-0.80819,0.00012,18.22508]
[1780296178434,33.28,72998.93,0.0,-0.80869,0.00012,18.19491]
[1780296180075,33.29,73009.92,0.0,-0.80733,0.00012,18.27697]
[1780296181085,33.29,73018.66,0.0,-0.80624,0.00012,18.34182]
[1780296182096,33.29,73026.03,0.0,-0.80533,0.00012,18.39657]
[1780296185117,33.29,73020.1,0.0,-0.80604,0.00012,18.35379]
[1780296188138,33.29,73015.9,0.0,-0.80655,0.00012,18.32377]
[1780296189145,33.29,73012.93,0.0,-0.80691,0.00012,18.30208]
[1780296191897,33.29,73012.61,0.0,-0.80694,0.00012,18.29998]
[1780296191902,33.3,73007.51,0.0,-0.80756,0.00012,18.2629]
[1780296192165,33.3,73004.1,0.0,-0.80798,0.00012,18.23771]
[1780296194180,33.3,72999.54,0.0,-0.80853,0.00012,18.20471]
[1780296196194,33.3,72992.67,0.0,-0.80935,0.00012,18.15469]
[1780296197201,33.3,72987.19,0.0,-0.81002,0.00012,18.11459]
[1780296199215,33.3,72984.45,0.0,-0.81034,0.00012,18.09495]
[1780296201229,33.3,72981.56,0.0,-0.81069,0.00012,18.07391]
[1780296206265,33.3,72982.03,0.0,-0.81061,0.00012,18.07839]
[1780296207272,33.3,72986.44,0.0,-0.81007,0.00012,18.11123]
[1780296209286,33.31,72991.91,0.0,-0.8094,0.00012,18.15201]
[1780296211300,33.31,72996.33,0.0,-0.80888,0.00012,18.18124]
[1780296212307,33.31,72999.66,0.0,-0.80847,0.00012,18.20594]
[1780296213314,33.31,73004.08,0.0,-0.80792,0.00012,18.23882]
[1780296218349,33.31,73005.23,0.0,-0.80776,0.00012,18.24869]
[1780296221371,33.31,73009.46,0.0,-0.80722,0.00012,18.28094]
[1780296225399,33.31,73003.17,0.0,-0.80798,0.00012,18.23549]
[1780296230434,33.32,72999.39,0.0,-0.80842,0.00012,18.20877]
[1780296231441,33.32,72996.44,0.0,-0.80878,0.00012,18.18721]
[1780296232448,33.32,72992.3,0.0,-0.80928,0.00012,18.15687]
[1780296234462,33.32,72989.63,0.0,-0.8096,0.00012,18.13775]
[1780296237483,33.32,72984.04,0.0,-0.81026,0.00012,18.09737]
[1780296238490,33.32,72979.81,0.0,-0.81077,0.00012,18.06626]
[1780296239497,33.32,72971.4,0.0,-0.81179,0.00012,18.00422]
[1780296242519,33.33,72967.66,0.0,-0.81223,0.00012,17.97737]
[1780296244536,33.33,72957.15,0.0,-0.81349,0.00012,17.9001]
[1780296245559,33.33,72954.77,0.0,-0.81377,0.00012,17.88286]
[1780296247612,33.33,72953.73,0.0,-0.81389,0.00012,17.87558]
[1780296247664,33.33,72953.73,0.0,-0.81389,0.00012,17.87558]
[1780296247992,33.33,72953.73,0.0,-0.81389,0.00012,17.87558]
[1780296251601,33.33,72956.39,0.0,-0.81353,0.00012,17.89752]
[1780296256636,33.34,72956.97,0.0,-0.81343,0.00012,17.90382]
[1780296261671,33.34,72956.1,0.0,-0.8135,0.00012,17.89937]
[1780296266173,33.35,72954.3,0.0,-0.81368,0.00012,17.88786]
[1780296266805,33.35,72943.22,0.0,-0.81502,0.00012,17.80569]
[1780296267798,33.35,72943.22,0.0,-0.81502,0.00012,17.80569]
[1780296267876,33.35,72943.22,0.0,-0.81502,0.00012,17.80569]
[1780296267977,33.35,72930.64,0.0,-0.81651,0.00012,17.71287]
[1780296268728,33.35,72924.01,0.0,-0.8173,0.00012,17.66362]
[1780296269735,33.35,72920.91,0.0,-0.81766,0.00012,17.64109]
[1780296270371,33.35,72920.91,0.0,-0.81766,0.00012,17.64109]
[1780296272476,33.35,72922.36,0.0,-0.8175,0.00012,17.64904]
[1780296274483,33.35,72921.38,0.0,-0.81761,0.00012,17.64266]
[1780296278810,33.36,72915.15,0.0,-0.81831,0.00012,17.59858]
[1780296281831,33.36,72921.36,0.0,-0.81754,0.00012,17.64645]
[1780296283846,33.36,72927.14,0.0,-0.81684,0.00012,17.69026]
[1780296286867,33.37,72917.65,0.0,-0.81796,0.00012,17.62056]
[1780296287873,33.37,72915.39,0.0,-0.81821,0.00012,17.60462]
[1780296290616,33.37,72914.55,0.0,-0.8183,0.00012,17.59925]
[1780296290668,33.37,72914.55,0.0,-0.8183,0.00012,17.59925]
[1780296290722,33.37,72914.55,0.0,-0.8183,0.00012,17.59925]
[1780296293606,33.37,72915.93,0.0,-0.81811,0.00012,17.61083]
[1780296293636,33.37,72915.93,0.0,-0.81811,0.00012,17.61083]
[1780296293720,33.37,72915.93,0.0,-0.81811,0.00012,17.61083]
[1780296293916,33.37,72915.32,0.0,-0.81818,0.00012,17.60673]
[1780296294923,33.37,72920.0,0.0,-0.81761,0.00012,17.64193]
[1780296296808,33.38,72923.71,0.0,-0.81716,0.00012,17.66987]
[1780296296859,33.38,72923.71,0.0,-0.81716,0.00012,17.66987]
[1780296296977,33.38,72923.71,0.0,-0.81716,0.00012,17.66987]
[1780296297264,33.38,72921.15,0.0,-0.81746,0.00012,17.6513]
[1780296297316,33.38,72921.15,0.0,-0.81746,0.00012,17.6513]
[1780296297472,33.38,72921.15,0.0,-0.81746,0.00012,17.6513]
[1780296298077,33.38,72920.27,0.0,-0.81756,0.00012,17.64523]
[1780296298155,33.38,72920.27,0.0,-0.81756,0.00012,17.64523]
[1780296298205,33.38,72920.27,0.0,-0.81756,0.00012,17.64523]
[1780296298222,33.38,72920.27,0.0,-0.81756,0.00012,17.64523]
[1780296298951,33.38,72918.6,0.0,-0.81775,0.00012,17.63331]
[1780296301956,33.38,72918.62,0.0,-0.81773,0.00012,17.63428]
[1780296301979,33.38,72918.62,0.0,-0.81773,0.00012,17.63428]
[1780296302008,33.38,72918.62,0.0,-0.81773,0.00012,17.63428]
[1780296303107,33.38,72920.01,0.0,-0.81755,0.00012,17.64551]
[1780296303222,33.38,72920.01,0.0,-0.81755,0.00012,17.64551]
[1780296304993,33.38,72914.58,0.0,-0.81818,0.00012,17.60614]
[1780296306000,33.39,72907.34,0.0,-0.81903,0.00012,17.55281]
[1780296308017,33.39,72899.05,0.0,-0.82,0.00012,17.49207]
[1780296310031,33.39,72895.79,0.0,-0.82037,0.00012,17.46867]
[1780296312045,33.39,72903.49,0.0,-0.81945,0.00012,17.52674]
[1780296315515,33.39,72904.19,0.0,-0.81935,0.00012,17.53295]
[1780296315567,33.39,72904.19,0.0,-0.81935,0.00012,17.53295]
[1780296315720,33.39,72904.19,0.0,-0.81935,0.00012,17.53295]
[1780296319112,33.4,72910.65,0.0,-0.81857,0.00012,17.58195]
[1780296319868,33.4,72910.65,0.0,-0.81857,0.00012,17.58195]
[1780296319920,33.4,72910.65,0.0,-0.81857,0.00012,17.58195]
[1780296319975,33.4,72910.65,0.0,-0.81857,0.00012,17.58195]
[1780296323122,33.4,72903.82,0.0,-0.81934,0.00012,17.53335]
[1780296324905,33.4,72903.82,0.0,-0.81934,0.00012,17.53335]
[1780296324957,33.4,72903.82,0.0,-0.81934,0.00012,17.53335]
[1780296324978,33.4,72903.82,0.0,-0.81934,0.00012,17.53335]
[1780296325874,33.4,72902.59,0.0,-0.81947,0.00012,17.52511]
[1780296325925,33.4,72902.59,0.0,-0.81947,0.00012,17.52511]
[1780296325981,33.4,72902.59,0.0,-0.81947,0.00012,17.52511]
[1780296326083,33.4,72901.31,0.0,-0.81961,0.00012,17.51606]
[1780296327054,33.4,72901.31,0.0,-0.81961,0.00012,17.51606]
[1780296327153,33.4,72896.58,0.0,-0.82016,0.00012,17.48135]
[1780296329165,33.41,72891.91,0.0,-0.8207,0.00012,17.44761]
[1780296331103,33.41,72891.91,0.0,-0.8207,0.00012,17.44761]
[1780296332212,33.41,72875.11,0.0,-0.82267,0.00012,17.32044]
[1780296333219,33.42,72880.23,0.0,-0.82198,0.00012,17.3644]
[1780296338255,33.43,72874.41,0.0,-0.82262,0.00012,17.3232]
[1780296340270,33.43,72875.81,0.0,-0.82244,0.00012,17.33453]
[1780296342616,33.43,72874.87,0.0,-0.82255,0.00012,17.32798]
[1780296343417,33.43,72897.47,0.0,-0.81989,0.00012,17.49632]
[1780296344300,33.43,72902.04,0.0,-0.81934,0.00012,17.53114]
[1780296346600,33.43,72902.08,0.0,-0.81933,0.00012,17.53175]
[1780296346675,33.43,72916.53,0.0,-0.81761,0.00012,17.63938]
[1780296347321,33.44,72923.6,0.0,-0.81676,0.00012,17.69207]
[1780296348330,33.44,72933.84,0.0,-0.81554,0.00012,17.76829]
[1780296349336,33.44,72946.33,0.0,-0.81403,0.00012,17.8611]
[1780296350705,33.44,72946.33,0.0,-0.81403,0.00012,17.8611]
[1780296350771,33.44,72954.66,0.0,-0.81303,0.00012,17.92294]
[1780296351367,33.44,72959.44,0.0,-0.81245,0.00012,17.95843]
[1780296352361,33.44,72963.94,0.0,-0.8119,0.00012,17.9918]
[1780296354699,33.44,72964.5,0.0,-0.81183,0.00012,17.9962]
[1780296360419,33.44,72965.2,0.0,-0.81171,0.00012,18.00329]
[1780296362433,33.44,72972.92,0.0,-0.81077,0.00012,18.06078]
[1780296363440,33.45,72974.98,0.0,-0.81051,0.00012,18.07616]
[1780296364447,33.45,72969.59,0.0,-0.81117,0.00012,18.03656]
[1780296368475,33.45,72966.94,0.0,-0.81147,0.00012,18.01794]
[1780296370511,33.45,72980.46,0.0,-0.80982,0.00012,18.11827]
[1780296371518,33.45,72985.08,0.0,-0.80925,0.00012,18.15259]
[1780296372525,33.45,72990.92,0.0,-0.80854,0.00012,18.19583]
[1780296373538,33.45,72997.38,0.0,-0.80774,0.00012,18.24361]
[1780296378567,33.45,72995.38,0.0,-0.80796,0.00012,18.23041]
[1780296380581,33.46,72987.5,0.0,-0.80891,0.00012,18.17309]
[1780296381588,33.46,72982.59,0.0,-0.8095,0.00012,18.13733]
[1780296383602,33.46,72974.92,0.0,-0.81043,0.00012,18.08135]
[1780296385616,33.46,72972.56,0.0,-0.8107,0.00012,18.06456]
[1780296390651,33.46,72971.98,0.0,-0.81076,0.00012,18.06121]
[1780296392665,33.46,72981.21,0.0,-0.80966,0.00012,18.12587]
[1780296394679,33.46,72979.5,0.0,-0.80986,0.00012,18.11346]
[1780296396634,33.46,72978.99,0.0,-0.80992,0.00012,18.10983]
[1780296396687,33.46,72978.99,0.0,-0.80992,0.00012,18.10983]
[1780296396723,33.46,72978.99,0.0,-0.80992,0.00012,18.10983]
[1780296400087,33.46,72978.05,0.0,-0.81003,0.00012,18.10329]
[1780296400140,33.46,72978.05,0.0,-0.81003,0.00012,18.10329]
[1780296400189,33.46,72978.76,0.0,-0.80994,0.00012,18.10875]
[1780296400220,33.46,72978.76,0.0,-0.80994,0.00012,18.10875]
[1780296406106,33.47,72976.36,0.0,-0.81022,0.00012,18.09157]
[1780296406158,33.47,72976.36,0.0,-0.81022,0.00012,18.09157]
[1780296406221,33.47,72975.94,0.0,-0.81027,0.00012,18.08861]
[1780296409783,33.47,72966.3,0.0,-0.81143,0.00012,18.01815]
[1780296410791,33.47,72957.94,0.0,-0.81244,0.00012,17.9567]
[1780296411798,33.47,72950.74,0.0,-0.8133,0.00012,17.90386]
[1780296413812,33.47,72946.71,0.0,-0.81377,0.00012,17.8747]
[1780296416833,33.47,72941.62,0.0,-0.81437,0.00012,17.83786]
[1780296417443,33.47,72941.62,0.0,-0.81437,0.00012,17.83786]
[1780296417474,33.47,72941.62,0.0,-0.81437,0.00012,17.83786]
[1780296417605,33.47,72941.62,0.0,-0.81437,0.00012,17.83786]
[1780296419854,33.47,72947.53,0.0,-0.81365,0.00012,17.88239]
[1780296420861,33.47,72952.98,0.0,-0.81299,0.00012,17.92286]
[1780296422875,33.48,72953.7,0.0,-0.81289,0.00012,17.92872]
[1780296423320,33.48,72953.7,0.0,-0.81289,0.00012,17.92872]
[1780296423372,33.48,72953.7,0.0,-0.81289,0.00012,17.92872]
[1780296423473,33.48,72953.7,0.0,-0.81289,0.00012,17.92872]
[1780296423882,33.48,72945.9,0.0,-0.81382,0.00012,17.87148]
[1780296424896,33.48,72935.53,0.0,-0.81506,0.00012,17.79529]
[1780296425899,33.48,72928.18,0.0,-0.81593,0.00012,17.74111]
[1780296429222,33.48,72928.72,0.0,-0.81585,0.00012,17.74591]
[1780296429267,33.48,72927.13,0.0,-0.81604,0.00012,17.73456]
[1780296429476,33.48,72927.13,0.0,-0.81604,0.00012,17.73456]
[1780296432948,33.48,72914.53,0.0,-0.81751,0.00012,17.64295]
[1780296433956,33.48,72908.84,0.0,-0.81818,0.00012,17.6012]
[1780296435970,33.49,72917.82,0.0,-0.8171,0.00012,17.66842]
[1780296437042,33.49,72917.82,0.0,-0.8171,0.00012,17.66842]
[1780296437094,33.49,72917.82,0.0,-0.8171,0.00012,17.66842]
[1780296437226,33.49,72917.82,0.0,-0.8171,0.00012,17.66842]
[1780296439740,33.49,72918.05,0.0,-0.81705,0.00012,17.67112]
[1780296439782,33.49,72918.05,0.0,-0.81705,0.00012,17.67112]
[1780296439971,33.49,72918.05,0.0,-0.81705,0.00012,17.67112]
[1780296439998,33.49,72918.15,0.0,-0.81704,0.00012,17.67219]
[1780296443303,33.49,72920.81,0.0,-0.81671,0.00012,17.69284]
[1780296443350,33.49,72920.81,0.0,-0.81671,0.00012,17.69284]
[1780296443474,33.49,72920.81,0.0,-0.81671,0.00012,17.69284]
[1780296448054,33.5,72915.93,0.0,-0.81725,0.00012,17.65858]
[1780296448784,33.5,72915.93,0.0,-0.81725,0.00012,17.65858]
[1780296448824,33.5,72915.93,0.0,-0.81725,0.00012,17.65858]
[1780296448976,33.5,72915.93,0.0,-0.81725,0.00012,17.65858]
[1780296451978,33.5,72911.04,0.0,-0.81784,0.00012,17.61974]
[1780296451980,33.5,72911.04,0.0,-0.81784,0.00012,17.61974]
[1780296452222,33.5,72911.04,0.0,-0.81784,0.00012,17.61974]
[1780296452082,33.5,72911.42,0.0,-0.81779,0.00012,17.62292]
[1780296455562,33.5,72910.22,0.0,-0.81792,0.00012,17.61521]
[1780296455641,33.5,72910.22,0.0,-0.81792,0.00012,17.61521]
[1780296455723,33.5,72910.22,0.0,-0.81792,0.00012,17.61521]
[1780296457629,33.5,72911.15,0.0,-0.81779,0.00012,17.62288]
[1780296457680,33.5,72911.15,0.0,-0.81779,0.00012,17.62288]
[1780296457720,33.5,72911.15,0.0,-0.81779,0.00012,17.62288]
[1780296457823,33.5,72911.15,0.0,-0.81779,0.00012,17.62326]
[1780296459908,33.5,72911.15,0.0,-0.81779,0.00012,17.62326]
[1780296459977,33.5,72911.15,0.0,-0.81779,0.00012,17.62326]
[1780296460138,33.51,72912.87,0.0,-0.81757,0.00012,17.63676]
[1780296461145,33.51,72917.17,0.0,-0.81705,0.00012,17.66895]
[1780296462154,33.51,72922.67,0.0,-0.81639,0.00012,17.70998]
[1780296462328,33.51,72922.67,0.0,-0.81639,0.00012,17.70998]
[1780296462380,33.51,72922.67,0.0,-0.81639,0.00012,17.70998]
[1780296462475,33.51,72922.67,0.0,-0.81639,0.00012,17.70998]
[1780296463161,33.51,72916.33,0.0,-0.81714,0.00012,17.66343]
[1780296464661,33.51,72915.31,0.0,-0.81726,0.00012,17.65616]
[1780296464713,33.51,72915.31,0.0,-0.81726,0.00012,17.65616]
[1780296464722,33.51,72915.31,0.0,-0.81726,0.00012,17.65616]
[1780296465175,33.51,72912.14,0.0,-0.81763,0.00012,17.63305]
[1780296466182,33.51,72907.36,0.0,-0.81819,0.00012,17.59803]
[1780296468725,33.51,72907.14,0.0,-0.8182,0.00012,17.59719]
[1780296468777,33.51,72907.14,0.0,-0.8182,0.00012,17.59719]
[1780296468979,33.51,72907.14,0.0,-0.8182,0.00012,17.59719]
[1780296469317,33.51,72909.47,0.0,-0.81792,0.00012,17.61485]
[1780296469470,33.51,72909.47,0.0,-0.81792,0.00012,17.61485]
[1780296470211,33.51,72910.04,0.0,-0.81784,0.00012,17.61948]
[1780296473006,33.52,72910.55,0.0,-0.81771,0.00012,17.6275]
[1780296473047,33.52,72910.55,0.0,-0.81771,0.00012,17.6275]
[1780296473224,33.52,72910.55,0.0,-0.81771,0.00012,17.6275]
[1780296473244,33.52,72906.78,0.0,-0.81815,0.00012,17.6]
[1780296473785,33.52,72906.78,0.0,-0.81815,0.00012,17.6]
[1780296473880,33.52,72906.78,0.0,-0.81815,0.00012,17.6]
[1780296473976,33.52,72906.78,0.0,-0.81815,0.00012,17.6]
[1780296477086,33.54,72907.92,0.0,-0.81793,0.00012,17.61382]
[1780296477133,33.54,72907.92,0.0,-0.81793,0.00012,17.61382]
[1780296477221,33.54,72907.92,0.0,-0.81793,0.00012,17.61382]
[1780296477267,33.55,72911.71,0.0,-0.81742,0.00012,17.64563]
[1780296478163,33.55,72911.71,0.0,-0.81742,0.00012,17.64563]
[1780296478215,33.55,72911.71,0.0,-0.81742,0.00012,17.64563]
[1780296478222,33.55,72911.71,0.0,-0.81742,0.00012,17.64563]
[1780296481620,33.55,72915.74,0.0,-0.81692,0.00012,17.67666]
[1780296481673,33.55,72915.74,0.0,-0.81692,0.00012,17.67666]
[1780296481727,33.55,72915.74,0.0,-0.81692,0.00012,17.67666]
[1780296482302,33.55,72909.83,0.0,-0.81762,0.00012,17.63331]
[1780296482417,33.55,72909.83,0.0,-0.81762,0.00012,17.63331]
[1780296482469,33.55,72909.83,0.0,-0.81762,0.00012,17.63331]
[1780296482472,33.55,72909.83,0.0,-0.81762,0.00012,17.63331]
[1780296484721,33.55,72908.98,0.0,-0.81771,0.00012,17.62739]
[1780296486239,33.55,72908.25,0.0,-0.81779,0.00012,17.62236]
[1780296486272,33.55,72907.93,0.0,-0.81782,0.00012,17.62037]
[1780296486471,33.55,72907.93,0.0,-0.81782,0.00012,17.62037]
[1780296486490,33.55,72922.18,0.0,-0.81613,0.00012,17.72599]
[1780296487810,33.55,72922.18,0.0,-0.81613,0.00012,17.72599]
[1780296487862,33.55,72922.18,0.0,-0.81613,0.00012,17.72599]
[1780296487980,33.55,72922.18,0.0,-0.81613,0.00012,17.72599]
[1780296488078,33.55,72928.68,0.0,-0.81535,0.00012,17.77428]
[1780296490769,33.55,72930.97,0.0,-0.81506,0.00012,17.79178]
[1780296490821,33.55,72930.97,0.0,-0.81506,0.00012,17.79178]
[1780296490975,33.55,72930.97,0.0,-0.81506,0.00012,17.79178]
[1780296491076,33.55,72933.14,0.0,-0.8148,0.00012,17.80802]
[1780296496350,33.56,72933.86,0.0,-0.8147,0.00012,17.81425]
[1780296496403,33.56,72933.86,0.0,-0.8147,0.00012,17.81425]
[1780296496472,33.56,72933.86,0.0,-0.8147,0.00012,17.81425]
[1780296500429,33.56,72938.28,0.0,-0.81416,0.00012,17.84764]
[1780296501437,33.56,72938.28,0.0,-0.81416,0.00012,17.84764]
[1780296501474,33.56,72938.28,0.0,-0.81416,0.00012,17.84764]
[1780296501487,33.56,72938.28,0.0,-0.81416,0.00012,17.84764]
[1780296501539,33.56,72938.4,0.0,-0.81414,0.00012,17.84863]
[1780296503803,33.56,72938.47,0.0,-0.81413,0.00012,17.84924]
[1780296503852,33.56,72938.47,0.0,-0.81413,0.00012,17.84924]
[1780296503972,33.56,72938.47,0.0,-0.81413,0.00012,17.84924]
[1780296504637,33.56,72938.4,0.0,-0.81414,0.00012,17.84882]
[1780296504690,33.56,72938.4,0.0,-0.81414,0.00012,17.84882]
[1780296504814,33.56,72938.4,0.0,-0.81414,0.00012,17.84882]
[1780296504902,33.56,72938.59,0.0,-0.81411,0.00012,17.85033]
[1780296505464,33.56,72944.36,0.0,-0.81342,0.00012,17.89311]
[1780296506815,33.56,72944.36,0.0,-0.81342,0.00012,17.89311]
[1780296506971,33.56,72944.36,0.0,-0.81342,0.00012,17.89311]
[1780296508913,33.56,72948.59,0.0,-0.8129,0.00012,17.92499]
[1780296509009,33.56,72955.47,0.0,-0.81206,0.00012,17.97596]
[1780296510498,33.56,72959.65,0.0,-0.81155,0.00012,18.00721]
[1780296512530,33.56,72959.95,0.0,-0.81154,0.00012,18.00593]
[1780296512581,33.56,72959.95,0.0,-0.81154,0.00012,18.00593]
[1780296512721,33.56,72959.95,0.0,-0.81154,0.00012,18.00593]
[1780296512822,33.56,72960.21,0.0,-0.81151,0.00012,18.00807]
[1780296518166,33.57,72960.06,0.0,-0.81151,0.00012,18.00782]
[1780296518782,33.57,72967.41,0.0,-0.81061,0.00012,18.06224]
[1780296520833,33.57,72967.28,0.0,-0.81063,0.00012,18.06143]
[1780296520893,33.57,72967.28,0.0,-0.81063,0.00012,18.06143]
[1780296520980,33.57,72967.28,0.0,-0.81063,0.00012,18.06143]
[1780296521079,33.57,72966.42,0.0,-0.81073,0.00012,18.05524]
[1780296525280,33.57,72965.27,0.0,-0.81086,0.00012,18.04725]
[1780296525286,33.57,72965.27,0.0,-0.81086,0.00012,18.04725]
[1780296525471,33.57,72964.23,0.0,-0.81098,0.00012,18.03975]
[1780296525604,33.57,72962.29,0.0,-0.81122,0.00012,18.02566]
[1780296530644,33.57,72963.59,0.0,-0.81104,0.00012,18.03605]
[1780296533894,33.57,72960.19,0.0,-0.81145,0.00012,18.01138]
[1780296533944,33.57,72960.19,0.0,-0.81145,0.00012,18.01138]
[1780296533999,33.57,72960.19,0.0,-0.81145,0.00012,18.01138]
[1780296534096,33.57,72959.29,0.0,-0.81155,0.00012,18.00495]
[1780296540277,33.58,72962.21,0.0,-0.81119,0.00012,18.0274]
[1780296540330,33.58,72962.21,0.0,-0.81119,0.00012,18.0274]
[1780296540309,33.58,72962.37,0.0,-0.81116,0.00012,18.02873]
[1780296540473,33.58,72962.37,0.0,-0.81116,0.00012,18.02873]
[1780296540716,33.58,72968.0,0.0,-0.81048,0.00012,18.07027]
[1780296543737,33.58,72982.66,0.0,-0.80869,0.00012,18.17834]
[1780296544744,33.58,72984.79,0.0,-0.80843,0.00012,18.19416]
[1780296546408,33.58,72984.48,0.0,-0.80847,0.00012,18.19201]
[1780296546460,33.58,72984.48,0.0,-0.80847,0.00012,18.19201]
[1780296546475,33.58,72984.48,0.0,-0.80847,0.00012,18.19201]
[1780296546758,33.58,72984.78,0.0,-0.80843,0.00012,18.19433]
[1780296547765,33.58,72990.0,0.0,-0.80779,0.00012,18.23273]
[1780296548778,33.58,72993.26,0.0,-0.80739,0.00012,18.25672]
[1780296549783,33.58,72997.01,0.0,-0.80693,0.00012,18.2844]
[1780296550790,33.58,72998.89,0.0,-0.80669,0.00012,18.29836]
[1780296551726,33.58,72998.89,0.0,-0.80669,0.00012,18.29836]
[1780296551773,33.58,72998.89,0.0,-0.80669,0.00012,18.29836]
[1780296551981,33.58,72998.89,0.0,-0.80669,0.00012,18.29836]
[1780296552055,33.58,73000.3,0.0,-0.80652,0.00012,18.30885]
[1780296552804,33.58,73000.72,0.0,-0.80646,0.00012,18.31208]
[1780296553811,33.58,73001.83,0.0,-0.80633,0.00012,18.32036]
[1780296554818,33.58,73000.71,0.0,-0.80646,0.00012,18.31232]
[1780296556832,33.58,72999.86,0.0,-0.80656,0.00012,18.30641]
[1780296557871,33.58,72999.86,0.0,-0.80656,0.00012,18.30641]
[1780296557923,33.58,72999.86,0.0,-0.80656,0.00012,18.30641]
[1780296557980,33.58,72999.86,0.0,-0.80656,0.00012,18.30641]
[1780296558023,33.58,72999.83,0.0,-0.80656,0.00012,18.30636]
[1780296559853,33.58,73001.05,0.0,-0.80641,0.00012,18.31562]
[1780296561334,33.58,73001.05,0.0,-0.80641,0.00012,18.31562]
[1780296561340,33.58,73001.05,0.0,-0.80641,0.00012,18.31562]
[1780296561375,33.58,73002.4,0.0,-0.80623,0.00012,18.3258]
[1780296561477,33.58,73002.4,0.0,-0.80623,0.00012,18.3258]
[1780296561867,33.58,73007.07,0.0,-0.80566,0.00012,18.35996]
[1780296562874,33.58,73019.8,0.0,-0.80409,0.00012,18.45325]
[1780296563881,33.58,73026.42,0.0,-0.80327,0.00012,18.50172]
[1780296564890,33.59,73029.16,0.0,-0.80293,0.00012,18.52196]
[1780296565902,33.59,73037.34,0.0,-0.80191,0.00012,18.58181]
[1780296566903,33.59,73044.96,0.0,-0.80096,0.00012,18.63746]
[1780296567910,33.59,73051.51,0.0,-0.80014,0.00012,18.68519]
[1780296568917,33.59,73055.33,0.0,-0.79966,0.00012,18.71299]
[1780296570931,33.59,73057.76,0.0,-0.79936,0.00013,18.73077]
[1780296572945,33.59,73061.36,0.0,-0.79893,0.00013,18.75346]
[1780296573952,33.59,73063.48,0.0,-0.79866,0.00013,18.76895]
[1780296574959,33.59,73066.71,0.0,-0.79826,0.00013,18.79246]
[1780296575970,33.59,73068.56,0.0,-0.79802,0.00013,18.80608]
[1780296577982,33.59,73069.91,0.0,-0.79785,0.00013,18.81623]
[1780296578990,33.59,73071.75,0.0,-0.79761,0.00013,18.82974]
[1780296581004,33.59,73076.42,0.0,-0.79702,0.00013,18.86389]
[1780296581521,33.59,73076.42,0.0,-0.79702,0.00013,18.86389]
[1780296581721,33.59,73076.42,0.0,-0.79702,0.00013,18.86389]
[1780296586039,33.59,73085.08,0.0,-0.79592,0.00013,18.92715]
[1780296587046,33.59,73091.09,0.0,-0.79515,0.00013,18.97081]
[1780296589060,33.59,73087.28,0.0,-0.79564,0.00013,18.94323]
[1780296590067,33.59,73081.37,0.0,-0.79638,0.00013,18.90047]
[1780296591074,33.59,73078.95,0.0,-0.79669,0.00013,18.88301]
[1780296592198,33.59,73078.95,0.0,-0.79669,0.00013,18.88301]
[1780296592225,33.59,73078.95,0.0,-0.79669,0.00013,18.88301]
[1780296592293,33.59,73082.64,0.0,-0.79622,0.00013,18.90982]
[1780296598123,33.59,73085.21,0.0,-0.79589,0.00013,18.92873]
[1780296598620,33.59,73085.21,0.0,-0.79589,0.00013,18.92873]
[1780296598720,33.59,73085.21,0.0,-0.79589,0.00013,18.92873]
[1780296599130,33.59,73086.9,0.0,-0.79568,0.00013,18.94097]
[1780296601144,33.59,73083.55,0.0,-0.7961,0.00013,18.91673]
[1780296601526,33.59,73083.55,0.0,-0.7961,0.00013,18.91673]
[1780296601578,33.59,73083.55,0.0,-0.7961,0.00013,18.91673]
[1780296601723,33.59,73083.55,0.0,-0.7961,0.00013,18.91673]
[1780296602151,33.59,73080.25,0.0,-0.79651,0.00013,18.89287]
[1780296603158,33.59,73076.71,0.0,-0.79696,0.00013,18.86729]
[1780296605437,33.59,73076.18,0.0,-0.79702,0.00013,18.86353]
[1780296605172,33.59,73072.2,0.0,-0.79752,0.00013,18.83477]
[1780296605474,33.59,73072.2,0.0,-0.79752,0.00013,18.83477]
[1780296605491,33.59,73072.2,0.0,-0.79752,0.00013,18.83477]
[1780296605848,33.59,73072.2,0.0,-0.79752,0.00013,18.83477]
[1780296605978,33.59,73072.2,0.0,-0.79752,0.00013,18.83477]
[1780296606178,33.59,73080.86,0.0,-0.79643,0.00013,18.89764]
[1780296607186,33.59,73085.72,0.0,-0.79582,0.00013,18.93285]
[1780296609473,33.59,73086.42,0.0,-0.79573,0.00013,18.93792]
[1780296609525,33.59,73086.42,0.0,-0.79573,0.00013,18.93792]
[1780296609723,33.59,73086.42,0.0,-0.79573,0.00013,18.93792]
[1780296610207,33.59,73088.91,0.0,-0.79541,0.00013,18.95592]
[1780296611214,33.59,73094.78,0.0,-0.79467,0.00013,18.99831]
[1780296612220,33.59,73105.24,0.0,-0.79334,0.00013,19.07389]
[1780296613229,33.59,73113.91,0.0,-0.79224,0.00013,19.13635]
[1780296614236,33.59,73109.66,0.0,-0.79278,0.00013,19.10563]
[1780296615244,33.59,73107.19,0.0,-0.7931,0.00013,19.08788]
[1780296617739,33.59,73107.65,0.0,-0.79303,0.00013,19.09141]
[1780296617782,33.59,73107.65,0.0,-0.79303,0.00013,19.09141]
[1780296617979,33.59,73107.65,0.0,-0.79303,0.00013,19.09141]
[1780296618265,33.6,73108.33,0.0,-0.79294,0.00013,19.09643]
[1780296623300,33.6,73110.1,0.0,-0.79271,0.00013,19.10978]
[1780296624307,33.6,73108.09,0.0,-0.79296,0.00013,19.0954]
[1780296625549,33.6,73107.59,0.0,-0.79302,0.00013,19.0919]
[1780296625601,33.6,73107.59,0.0,-0.79302,0.00013,19.0919]
[1780296625723,33.6,73107.59,0.0,-0.79302,0.00013,19.0919]
[1780296626321,33.6,73105.12,0.0,-0.79334,0.00013,19.07422]
[1780296631170,33.6,73104.84,0.0,-0.79336,0.00013,19.0728]
[1780296631184,33.6,73104.84,0.0,-0.79336,0.00013,19.0728]
[1780296631222,33.6,73104.84,0.0,-0.79336,0.00013,19.0728]
[1780296631356,33.6,73100.96,0.0,-0.79388,0.00013,19.04128]
[1780296633371,33.6,73102.93,0.0,-0.79362,0.00013,19.05583]
[1780296637399,33.6,73104.68,0.0,-0.79339,0.00013,19.06908]
[1780296637743,33.6,73104.68,0.0,-0.79339,0.00013,19.06908]
[1780296637795,33.6,73104.68,0.0,-0.79339,0.00013,19.06908]
[1780296637979,33.6,73104.68,0.0,-0.79339,0.00013,19.06908]
[1780296638407,33.6,73107.11,0.0,-0.79308,0.00013,19.08674]
[1780296641428,33.6,73104.76,0.0,-0.79337,0.00013,19.07031]
[1780296642768,33.6,73105.2,0.0,-0.79331,0.00013,19.07362]
[1780296642820,33.6,73105.2,0.0,-0.79331,0.00013,19.07362]
[1780296643442,33.6,73106.17,0.0,-0.79318,0.00013,19.08062]
[1780296644449,33.6,73109.15,0.0,-0.7928,0.00013,19.10236]
[1780296644720,33.6,73109.15,0.0,-0.7928,0.00013,19.10236]
[1780296644772,33.6,73109.15,0.0,-0.7928,0.00013,19.10236]
[1780296645456,33.6,73109.57,0.0,-0.79274,0.00013,19.1055]
[1780296646889,33.61,73109.46,0.0,-0.79276,0.00013,19.10481]
[1780296647470,33.61,73105.13,0.0,-0.79331,0.00013,19.0736]
[1780296652505,33.61,73106.83,0.0,-0.79308,0.00013,19.08668]
[1780296653513,33.61,73104.31,0.0,-0.79339,0.00013,19.06864]
[1780296656537,33.61,73100.69,0.0,-0.79384,0.00013,19.04301]
[1780296657541,33.61,73098.7,0.0,-0.79409,0.00013,19.02884]
[1780296661570,33.61,73096.77,0.0,-0.79432,0.00013,19.01573]
[1780296662577,33.61,73093.9,0.0,-0.79468,0.00013,18.99523]
[1780296665597,33.61,73090.76,0.0,-0.79507,0.00013,18.97329]
[1780296666605,33.61,73089.16,0.0,-0.79527,0.00013,18.962]
[1780296671640,33.62,73089.24,0.0,-0.79523,0.00013,18.96392]
[1780296672647,33.62,73092.6,0.0,-0.7948,0.00013,18.98845]
[1780296673654,33.62,73090.77,0.0,-0.79503,0.00013,18.97546]
[1780296677305,33.62,73088.58,0.0,-0.79529,0.00013,18.96036]
[1780296682718,33.62,73090.43,0.0,-0.79503,0.00013,18.97519]
[1780296687753,33.63,73090.2,0.0,-0.79504,0.00013,18.97463]
[1780296692788,33.63,73090.82,0.0,-0.79497,0.00013,18.97644]
[1780296697823,33.63,73093.49,0.0,-0.79462,0.00013,18.9967]
[1780296702859,33.63,73096.48,0.0,-0.79422,0.00013,19.01912]
[1780296707894,33.64,73096.34,0.0,-0.79423,0.00013,19.01884]
[1780296712929,33.64,73095.97,0.0,-0.79426,0.00013,19.01693]
[1780296717972,33.64,73097.32,0.0,-0.79407,0.00013,19.02742]
[1780296723007,33.64,73094.84,0.0,-0.79437,0.00013,19.01028]
[1780296728042,33.64,73094.35,0.0,-0.79442,0.00013,19.00759]
[1780296730056,33.64,73092.28,0.0,-0.79468,0.00013,18.993]
[1780296731062,33.65,73090.45,0.0,-0.79491,0.00013,18.97998]
[1780296732070,33.65,73088.88,0.0,-0.7951,0.00013,18.96885]
[1780296736108,33.65,73090.56,0.0,-0.79487,0.00013,18.98183]
[1780296737115,33.65,73093.98,0.0,-0.79444,0.00013,19.00669]
[1780296739129,33.65,73090.57,0.0,-0.79486,0.00013,18.98241]
[1780296741143,33.65,73092.39,0.0,-0.79462,0.00013,18.99592]
[1780296747184,33.65,73094.99,0.0,-0.79428,0.00013,19.01568]
[1780296752219,33.65,73094.43,0.0,-0.79436,0.00013,19.00872]
[1780296755241,33.66,73096.49,0.0,-0.79409,0.00013,19.02403]
[1780296757255,33.66,73098.52,0.0,-0.79383,0.00013,19.03893]
[1780296759269,33.66,73100.13,0.0,-0.79362,0.00013,19.05077]
[1780296764304,33.66,73098.84,0.0,-0.79377,0.00013,19.04208]
[1780296769339,33.66,73099.37,0.0,-0.7937,0.00013,19.04653]
[1780296771353,33.66,73097.67,0.0,-0.79391,0.00013,19.03454]
[1780296773367,33.66,73094.99,0.0,-0.79424,0.00013,19.01552]
[1780296775381,33.66,73092.17,0.0,-0.79459,0.00013,18.99553]
[1780296777395,33.66,73093.93,0.0,-0.79436,0.00013,19.00858]
[1780296782430,33.67,73089.64,0.0,-0.79489,0.00013,18.97851]
[1780296787465,33.67,73091.3,0.0,-0.79466,0.00013,18.99147]
[1780296788472,33.67,73094.09,0.0,-0.7943,0.00013,19.01178]
[1780296788830,33.67,73094.09,0.0,-0.7943,0.00013,19.01178]
[1780296789479,33.67,73095.54,0.0,-0.79412,0.00013,19.02241]
[1780296791494,33.67,73089.8,0.0,-0.79484,0.00013,18.98134]
[1780296794515,33.67,73087.25,0.0,-0.79515,0.00013,18.96351]
[1780296795523,33.67,73084.16,0.0,-0.79554,0.00013,18.94142]
[1780296796530,33.67,73080.47,0.0,-0.796,0.00013,18.915]
[1780296797537,33.67,73078.27,0.0,-0.79627,0.00013,18.89923]
[1780296799551,33.67,73076.13,0.0,-0.79654,0.00013,18.88408]
[1780296804588,33.68,73076.51,0.0,-0.79648,0.00013,18.88758]
[1780296808616,33.68,73078.36,0.0,-0.79623,0.00013,18.90186]
[1780296809623,33.68,73080.6,0.0,-0.79594,0.00013,18.91804]
[1780296812976,33.68,73080.25,0.0,-0.796,0.00013,18.91247]
[1780296813651,33.68,73080.01,0.0,-0.79603,0.00013,18.9109]
[1780296819693,33.68,73082.0,0.0,-0.79576,0.00013,18.92631]
[1780296821707,33.68,73084.03,0.0,-0.7955,0.00013,18.94127]
[1780296826742,33.69,73082.33,0.0,-0.7957,0.00013,18.92976]
[1780296831777,33.69,73082.46,0.0,-0.79567,0.00013,18.93151]
[1780296835078,33.69,73082.36,0.0,-0.79568,0.00013,18.93095]
[1780296838826,33.69,73080.17,0.0,-0.79594,0.00013,18.91613]
[1780296843863,33.69,73080.15,0.0,-0.79592,0.00013,18.91689]
[1780296848896,33.69,73080.37,0.0,-0.79588,0.00013,18.91937]
[1780296850910,33.7,73090.23,0.0,-0.79463,0.00013,18.99079]
[1780296851916,33.7,73084.99,0.0,-0.79529,0.00013,18.95312]
[1780296852924,33.7,73083.41,0.0,-0.79549,0.00013,18.94186]
[1780296858966,33.7,73083.04,0.0,-0.79552,0.00013,18.94007]
[1780296861988,33.7,73079.46,0.0,-0.79596,0.00013,18.91465]
[1780296862994,33.7,73075.6,0.0,-0.79644,0.00013,18.88696]
[1780296865008,33.7,73069.11,0.0,-0.79725,0.00013,18.84048]
[1780296866015,33.7,73061.35,0.0,-0.79822,0.00013,18.78464]
[1780296868029,33.7,73059.43,0.0,-0.79845,0.00013,18.7711]
[1780296869036,33.7,73055.99,0.0,-0.79888,0.00012,18.74639]
[1780296870044,33.7,73057.28,0.0,-0.79872,0.00012,18.75594]
[1780296872356,33.7,73057.07,0.0,-0.79877,0.00012,18.75093]
[1780296872457,33.7,73049.37,0.0,-0.79972,0.00012,18.69539]
[1780296873064,33.7,73043.08,0.0,-0.8005,0.00012,18.65007]
[1780296874071,33.71,73041.73,0.0,-0.80067,0.00012,18.64046]
[1780296876085,33.71,73045.04,0.0,-0.80025,0.00012,18.66482]
[1780296877092,33.71,73046.35,0.0,-0.80008,0.00012,18.67447]
[1780296878099,33.71,73042.77,0.0,-0.80052,0.00012,18.64867]
[1780296879106,33.71,73040.92,0.0,-0.80075,0.00012,18.63543]
[1780296884141,33.71,73042.29,0.0,-0.80056,0.00012,18.64629]
[1780296887162,33.71,73038.99,0.0,-0.80097,0.00012,18.62286]
[1780296890183,33.71,73037.89,0.0,-0.80109,0.00012,18.61546]
[1780296894212,33.71,73033.62,0.0,-0.80161,0.00012,18.58527]
[1780296895219,33.71,73031.72,0.0,-0.80184,0.00012,18.57172]
[1780296897233,33.72,73030.49,0.0,-0.80199,0.00012,18.563]
[1780296900259,33.72,73027.98,0.0,-0.80229,0.00012,18.54512]
[1780296901266,33.72,73021.39,0.0,-0.8031,0.00012,18.49739]
[1780296904287,33.72,73019.45,0.0,-0.80333,0.00012,18.4839]
[1780296905294,33.72,73017.95,0.0,-0.80351,0.00012,18.47322]
[1780296906301,33.72,73015.11,0.0,-0.80386,0.00012,18.4528]
[1780296907308,33.72,73007.21,0.0,-0.80482,0.00012,18.39558]
[1780296908321,33.72,72999.59,0.0,-0.80575,0.00012,18.34026]
[1780296909328,33.72,72994.83,0.0,-0.80633,0.00012,18.30582]
[1780296910711,33.72,72991.37,0.0,-0.80675,0.00012,18.28087]
[1780296912350,33.72,72988.55,0.0,-0.80709,0.00012,18.2606]
[1780296913357,33.72,72984.68,0.0,-0.80756,0.00012,18.23254]
[1780296916378,33.72,72981.19,0.0,-0.80797,0.00012,18.2077]
[1780296918392,33.72,72977.38,0.0,-0.80842,0.00012,18.18036]
[1780296919399,33.73,72974.29,0.0,-0.80879,0.00012,18.15805]
[1780296921413,33.74,72988.14,0.0,-0.80701,0.00012,18.26484]
[1780296922420,33.74,72991.24,0.0,-0.80663,0.00012,18.2876]
[1780296923427,33.74,72986.22,0.0,-0.80724,0.00012,18.25114]
[1780296928462,33.74,72984.39,0.0,-0.80745,0.00012,18.23879]
[1780296933499,33.74,72996.25,0.0,-0.80601,0.00012,18.3226]
[1780296934506,33.74,73000.42,0.0,-0.8055,0.00012,18.35307]
[1780296935513,33.75,72998.66,0.0,-0.80571,0.00012,18.34033]
[1780296936520,33.75,72999.64,0.0,-0.80559,0.00012,18.34771]
[1780296937527,33.75,73000.2,0.0,-0.80551,0.00012,18.35203]
[1780296938534,33.75,73000.68,0.0,-0.80545,0.00012,18.35576]
[1780296941555,33.75,72999.62,0.0,-0.80557,0.00012,18.34874]
[1780296943569,33.75,73000.08,0.0,-0.80551,0.00012,18.35256]
[1780296944576,33.75,72999.48,0.0,-0.80557,0.00012,18.34843]
[1780296946590,33.75,72999.93,0.0,-0.80551,0.00012,18.35217]
[1780296947597,33.75,72999.08,0.0,-0.80561,0.00012,18.34622]
[1780296948604,33.75,72998.52,0.0,-0.80568,0.00012,18.34238]
[1780296949611,33.75,72999.12,0.0,-0.8056,0.00012,18.34699]
[1780296952632,33.75,72996.49,0.0,-0.80591,0.00012,18.32822]
[1780296953639,33.75,72995.74,0.0,-0.806,0.00012,18.32283]
[1780296954646,33.75,72999.82,0.0,-0.8055,0.00012,18.35262]
[1780296955653,33.75,73004.28,0.0,-0.80496,0.00012,18.38516]
[1780296956660,33.75,73004.98,0.0,-0.80487,0.00012,18.3903]
[1780296957667,33.76,73006.97,0.0,-0.80462,0.00012,18.40496]
[1780296958674,33.76,73012.04,0.0,-0.804,0.00012,18.44198]
[1780296959681,33.76,73012.98,0.0,-0.80388,0.00012,18.44897]
[1780296960688,33.76,73018.24,0.0,-0.80323,0.00012,18.48744]
[1780296961695,33.76,73027.6,0.0,-0.80207,0.00012,18.55563]
[1780296962702,33.76,73036.04,0.0,-0.80102,0.00012,18.61701]
[1780296963709,33.76,73037.37,0.0,-0.80085,0.00012,18.62678]
[1780296965723,33.76,73037.34,0.0,-0.80085,0.00012,18.62667]
[1780296969751,33.76,73039.13,0.0,-0.80063,0.00012,18.63981]
[1780296970758,33.76,73042.07,0.0,-0.80026,0.00012,18.66113]
[1780296975793,33.76,73040.66,0.0,-0.80043,0.00012,18.65128]
[1780296977807,33.76,73037.0,0.0,-0.80088,0.00012,18.6248]
[1780296979843,33.76,73035.76,0.0,-0.80104,0.00012,18.61591]
[1780296980842,33.76,73028.81,0.0,-0.8019,0.00012,18.5656]
[1780296981849,33.76,73024.84,0.0,-0.80238,0.00012,18.53693]
[1780296984873,33.76,73023.69,0.0,-0.80252,0.00012,18.52903]
[1780296986884,33.76,73025.16,0.0,-0.80233,0.00012,18.53999]
[1780296989905,33.76,73026.27,0.0,-0.80219,0.00012,18.54844]
[1780296995947,33.77,73022.26,0.0,-0.8027,0.00012,18.51645]
[1780297000981,33.77,73022.53,0.0,-0.80265,0.00012,18.51925]
[1780297006017,33.77,73023.05,0.0,-0.80257,0.00012,18.52383]
[1780297007024,33.77,73023.94,0.0,-0.80246,0.00012,18.53044]
[1780297008031,33.77,73024.82,0.0,-0.80235,0.00012,18.53697]
[1780297009042,33.77,73022.95,0.0,-0.80257,0.00012,18.52355]
[1780297010049,33.77,73019.75,0.0,-0.80297,0.00012,18.50049]
[1780297014077,33.77,73021.92,0.0,-0.80269,0.00012,18.51698]
[1780297019112,33.77,73022.32,0.0,-0.80262,0.00012,18.52068]
[1780297022133,33.78,73020.06,0.0,-0.80289,0.00012,18.50477]
[1780297026161,33.78,73020.91,0.0,-0.80278,0.00012,18.51162]
[1780297029182,33.78,73020.1,0.0,-0.80287,0.00012,18.50625]
[1780297031196,33.78,73021.9,0.0,-0.80264,0.00012,18.51965]
[1780297034628,33.78,73020.67,0.0,-0.80278,0.00012,18.51119]
[1780297036231,33.78,73014.48,0.0,-0.80354,0.00012,18.46661]
[1780297037238,33.78,73009.01,0.0,-0.80421,0.00012,18.42695]
[1780297038245,33.78,73006.62,0.0,-0.8045,0.00012,18.4097]
[1780297043281,33.78,73006.32,0.0,-0.80453,0.00012,18.40816]
[1780297045295,33.78,73005.8,0.0,-0.80459,0.00012,18.40464]
[1780297048316,33.78,73004.89,0.0,-0.80469,0.00012,18.39842]
[1780297049323,33.78,73003.36,0.0,-0.80487,0.00012,18.38744]
[1780297050330,33.79,73002.91,0.0,-0.80493,0.00012,18.38433]
[1780297052344,33.79,73002.15,0.0,-0.80505,0.00012,18.37509]
[1780297054358,33.79,73002.75,0.0,-0.80497,0.00012,18.37946]
[1780297059393,33.79,73002.62,0.0,-0.80499,0.00012,18.37852]
[1780297062414,33.79,73004.22,0.0,-0.80479,0.00012,18.39049]
[1780297063421,33.79,73014.8,0.0,-0.80349,0.00012,18.46746]
[1780297064428,33.79,73016.59,0.0,-0.80326,0.00012,18.48067]
[1780297066442,33.79,73010.8,0.0,-0.80397,0.00012,18.43907]
[1780297067449,33.79,73008.35,0.0,-0.80426,0.00012,18.42152]
[1780297069463,33.79,73007.07,0.0,-0.80441,0.00012,18.41275]
[1780297071477,33.79,73002.38,0.0,-0.80498,0.00012,18.37909]
[1780297072484,33.79,72999.76,0.0,-0.8053,0.00012,18.36022]
[1780297076512,33.79,72999.33,0.0,-0.80534,0.00012,18.35738]
[1780297081547,33.79,72999.91,0.0,-0.80527,0.00012,18.36176]
[1780297082554,33.79,73001.04,0.0,-0.80513,0.00012,18.37]
[1780297084568,33.79,73003.55,0.0,-0.80482,0.00012,18.38827]
[1780297085575,33.79,73004.08,0.0,-0.80476,0.00012,18.39211]
[1780297087591,33.79,73007.01,0.0,-0.8044,0.00012,18.4137]
[1780297088598,33.79,73014.36,0.0,-0.80349,0.00012,18.46716]
[1780297089605,33.79,73015.39,0.0,-0.80336,0.00012,18.47469]
[1780297094642,33.8,73015.89,0.0,-0.80328,0.00012,18.47935]
[1780297099677,33.8,73016.27,0.0,-0.80322,0.00012,18.48316]
[1780297104712,33.8,73016.53,0.0,-0.80317,0.00012,18.48607]
[1780297109747,33.8,73016.34,0.0,-0.80317,0.00012,18.48574]
[1780297111761,33.8,73010.64,0.0,-0.80389,0.00012,18.44112]
[1780297114782,33.81,73003.88,0.0,-0.80471,0.00012,18.39285]
[1780297115789,33.81,73001.69,0.0,-0.80497,0.00012,18.37727]
[1780297116796,33.81,73004.28,0.0,-0.80465,0.00012,18.39639]
[1780297117806,33.81,73010.89,0.0,-0.80384,0.00012,18.44453]
[1780297118810,33.81,73012.36,0.0,-0.80365,0.00012,18.45534]
[1780297119816,33.81,73015.68,0.0,-0.80324,0.00012,18.4795]
[1780297121831,33.81,73016.45,0.0,-0.80314,0.00012,18.48536]
[1780297122837,33.81,73017.92,0.0,-0.80296,0.00012,18.49622]
[1780297123845,33.81,73018.68,0.0,-0.80286,0.00012,18.50192]
[1780297128880,33.81,73019.2,0.0,-0.80278,0.00012,18.50651]
[1780297130894,33.81,73020.59,0.0,-0.80261,0.00012,18.5169]
[1780297131901,33.81,73022.33,0.0,-0.80239,0.00012,18.52965]
[1780297134922,33.81,73023.16,0.0,-0.80228,0.00012,18.53605]
[1780297136936,33.82,73019.64,0.0,-0.80271,0.00012,18.51078]
[1780297137943,33.82,73018.24,0.0,-0.80288,0.00012,18.50075]
[1780297139956,33.82,73017.27,0.0,-0.80299,0.00012,18.49402]
[1780297142978,33.82,73018.57,0.0,-0.80283,0.00012,18.50393]
[1780297143985,33.82,73020.46,0.0,-0.80259,0.00012,18.51778]
[1780297144992,33.82,73018.97,0.0,-0.80277,0.00012,18.50713]
[1780297145999,33.82,73017.73,0.0,-0.80292,0.00012,18.49842]
[1780297148018,33.82,73021.79,0.0,-0.80241,0.00012,18.52812]
[1780297149020,33.82,73023.66,0.0,-0.80218,0.00012,18.54177]
[1780297151036,33.82,73026.04,0.0,-0.80189,0.00012,18.55909]
[1780297152042,33.82,73034.7,0.0,-0.80081,0.00012,18.62188]
[1780297153049,33.82,73035.89,0.0,-0.80067,0.00012,18.63047]
[1780297155063,33.82,73042.88,0.0,-0.79979,0.00012,18.68125]
[1780297156069,33.82,73046.76,0.0,-0.79931,0.00012,18.70933]
[1780297158084,33.82,73049.13,0.0,-0.79901,0.00012,18.7265]
[1780297159091,33.82,73051.32,0.0,-0.79874,0.00012,18.7423]
[1780297164126,33.82,73053.35,0.0,-0.79848,0.00012,18.75762]
[1780297167146,33.82,73048.89,0.0,-0.79902,0.00012,18.7258]
[1780297168154,33.82,73047.5,0.0,-0.79919,0.00012,18.71593]
[1780297171175,33.83,73044.76,0.0,-0.79955,0.00012,18.69296]
[1780297172182,33.83,73041.63,0.0,-0.79994,0.00012,18.67055]
[1780297173189,33.83,73042.89,0.0,-0.79978,0.00012,18.67987]
[1780297178224,33.83,73044.64,0.0,-0.79954,0.00012,18.6935]
[1780297183259,33.83,73044.94,0.0,-0.79949,0.00012,18.69654]
[1780297188294,33.83,73044.92,0.0,-0.79948,0.00012,18.69722]
[1780297192322,33.84,73043.49,0.0,-0.79965,0.00012,18.68753]
[1780297193329,33.84,73047.82,0.0,-0.7991,0.00012,18.71892]
[1780297198364,33.84,73047.57,0.0,-0.79913,0.00012,18.71767]
[1780297199371,33.84,73045.34,0.0,-0.7994,0.00012,18.7017]
[1780297201385,33.84,73043.07,0.0,-0.79968,0.00012,18.6856]
[1780297202392,33.84,73030.87,0.0,-0.80119,0.00012,18.59751]
[1780297203399,33.84,73028.96,0.0,-0.80143,0.00012,18.58367]
[1780297204406,33.84,73031.78,0.0,-0.80108,0.00012,18.60404]
[1780297207427,33.84,73032.88,0.0,-0.8009,0.00012,18.61429]
[1780297209441,33.85,73038.56,0.0,-0.80018,0.00012,18.65655]
[1780297210448,33.85,73043.7,0.0,-0.79954,0.00012,18.69371]
[1780297214479,33.85,73041.64,0.0,-0.79975,0.00012,18.68113]
[1780297215486,33.85,73037.75,0.0,-0.80023,0.00012,18.65327]
[1780297218680,33.85,73033.63,0.0,-0.80074,0.00012,18.62378]
[1780297224548,33.86,73033.06,0.0,-0.80079,0.00012,18.62036]
[1780297228577,33.86,73031.93,0.0,-0.80092,0.00012,18.61271]
[1780297233612,33.86,73031.17,0.0,-0.80103,0.00012,18.60429]
[1780297235626,33.86,73028.4,0.0,-0.80137,0.00012,18.58462]
[1780297237640,33.86,73026.71,0.0,-0.80157,0.00012,18.57281]
[1780297240660,33.86,73024.15,0.0,-0.80188,0.00012,18.55494]
[1780297241668,33.86,73020.71,0.0,-0.8023,0.00012,18.53031]
[1780297242675,33.86,73019.09,0.0,-0.80249,0.00012,18.51887]
[1780297243682,33.87,73017.86,0.0,-0.80259,0.00012,18.51283]
[1780297247709,33.89,73018.62,0.0,-0.80234,0.00012,18.52733]
[1780297248717,33.89,73019.46,0.0,-0.80223,0.00012,18.53368]
[1780297249724,33.89,73026.6,0.0,-0.80135,0.00012,18.5855]
[1780297250731,33.89,73028.9,0.0,-0.80106,0.00012,18.60231]
[1780297252748,33.89,73034.44,0.0,-0.80037,0.00012,18.64263]
[1780297253755,33.9,73035.42,0.0,-0.80019,0.00012,18.65261]
[1780297256777,33.92,73036.99,0.0,-0.7999,0.00012,18.66969]
[1780297257783,33.92,73040.78,0.0,-0.79942,0.00012,18.69724]
[1780297261811,33.92,73036.44,0.0,-0.79991,0.00012,18.669]
[1780297263825,33.94,73034.31,0.0,-0.80007,0.00012,18.65906]
[1780297265839,33.95,73033.0,0.0,-0.80014,0.00012,18.65512]
[1780297266846,33.95,73028.77,0.0,-0.80066,0.00012,18.62479]
[1780297270874,33.95,73027.82,0.0,-0.80076,0.00012,18.61858]
[1780297273895,33.95,73025.04,0.0,-0.8011,0.00012,18.59902]
[1780297274902,33.95,73020.99,0.0,-0.80159,0.00012,18.57002]
[1780297275909,33.96,73014.74,0.0,-0.80236,0.00012,18.52518]
[1780297276915,33.96,73011.78,0.0,-0.80272,0.00012,18.5041]
[1780297279937,33.96,73005.29,0.0,-0.8035,0.00012,18.45816]
[1780297280946,33.97,73001.87,0.0,-0.80385,0.00012,18.43703]
[1780297281951,33.97,72998.61,0.0,-0.80425,0.00012,18.41355]
[1780297282958,33.97,72998.17,0.0,-0.8043,0.00012,18.41046]
[1780297284973,33.97,72997.87,0.0,-0.80434,0.00012,18.40847]
[1780297285981,33.97,72997.4,0.0,-0.80439,0.00012,18.40517]
[1780297288000,33.97,72994.82,0.0,-0.8047,0.00012,18.38673]
[1780297289007,33.97,72993.16,0.0,-0.8049,0.00012,18.37483]
[1780297290014,33.97,72993.6,0.0,-0.80485,0.00012,18.37814]
[1780297291021,33.97,72993.44,0.0,-0.80489,0.00012,18.37342]
[1780297292028,33.97,72993.59,0.0,-0.80487,0.00012,18.37463]
[1780297293035,33.97,72992.34,0.0,-0.80502,0.00012,18.36574]
[1780297298070,33.97,72992.47,0.0,-0.80499,0.00012,18.3674]
[1780297303105,33.97,72992.79,0.0,-0.80494,0.00012,18.37041]
[1780297304112,33.97,72992.3,0.0,-0.805,0.00012,18.36701]
[1780297307132,33.97,72992.91,0.0,-0.80492,0.00012,18.37183]
[1780297308140,33.97,72992.64,0.0,-0.80495,0.00012,18.37001]
[1780297310154,33.98,72993.29,0.0,-0.80486,0.00012,18.37497]
[1780297311161,33.98,72993.88,0.0,-0.80479,0.00012,18.3795]
[1780297312168,33.98,72993.46,0.0,-0.80484,0.00012,18.37658]
[1780297316196,33.98,72993.57,0.0,-0.80482,0.00012,18.37786]
[1780297317202,33.98,72994.16,0.0,-0.80474,0.00012,18.38224]
[1780297318210,33.98,72993.88,0.0,-0.80477,0.00012,18.38033]
[1780297319217,33.98,72993.58,0.0,-0.80481,0.00012,18.37828]
[1780297321231,33.98,72993.34,0.0,-0.80483,0.00012,18.37678]
[1780297322238,33.98,72993.26,0.0,-0.80484,0.00012,18.37632]
[1780297323245,33.98,72988.3,0.0,-0.80544,0.00012,18.3406]
[1780297325260,33.98,72980.98,0.0,-0.8063,0.00012,18.28963]
[1780297326267,33.99,72976.95,0.0,-0.80675,0.00012,18.26269]
[1780297327274,33.99,72971.51,0.0,-0.8074,0.00012,18.22357]
[1780297329288,33.99,72978.51,0.0,-0.80654,0.00012,18.27483]
[1780297330295,33.99,72982.39,0.0,-0.80607,0.00012,18.30313]
[1780297335330,34.0,72982.9,0.0,-0.80596,0.00012,18.30957]
[1780297337344,34.0,72979.02,0.0,-0.80642,0.00012,18.28191]
[1780297342379,34.0,72975.25,0.0,-0.80686,0.00012,18.25576]
[1780297347414,34.01,72977.53,0.0,-0.80656,0.00012,18.2734]
[1780297352449,34.01,72978.96,0.0,-0.8064,0.00012,18.28116]
[1780297358491,34.01,72978.38,0.0,-0.80645,0.00012,18.27834]
[1780297363526,34.01,72975.5,0.0,-0.80678,0.00012,18.25867]
[1780297367554,34.02,72972.86,0.0,-0.80708,0.00012,18.24066]
[1780297371423,34.02,72971.1,0.0,-0.80727,0.00012,18.22882]
[1780297371677,34.02,72971.1,0.0,-0.80727,0.00012,18.22882]
[1780297371724,34.02,72960.51,0.0,-0.80855,0.00012,18.1523]
[1780297372589,34.02,72954.19,0.0,-0.8093,0.00012,18.10675]
[1780297377624,34.02,72953.2,0.0,-0.80941,0.00012,18.10016]
[1780297382659,34.02,72949.41,0.0,-0.80986,0.00012,18.07322]
[1780297384695,34.02,72959.08,0.0,-0.80869,0.00012,18.14352]
[1780297385685,34.02,72964.99,0.0,-0.80798,0.00012,18.18667]
[1780297390445,34.03,72964.36,0.0,-0.80803,0.00012,18.18336]
[1780297390469,34.03,72964.36,0.0,-0.80803,0.00012,18.18336]
[1780297390497,34.03,72964.36,0.0,-0.80803,0.00012,18.18336]
[1780297390570,34.03,72964.36,0.0,-0.80802,0.00012,18.18368]
[1780297395755,34.03,72963.63,0.0,-0.80808,0.00012,18.17999]
[1780297401172,34.03,72964.68,0.0,-0.80794,0.00012,18.18888]
[1780297401229,34.03,72964.68,0.0,-0.80794,0.00012,18.18888]
[1780297401226,34.03,72967.63,0.0,-0.80757,0.00012,18.21053]
[1780297401797,34.04,72975.88,0.0,-0.80657,0.00012,18.27045]
[1780297403811,34.04,72980.34,0.0,-0.80603,0.00012,18.30307]
[1780297405826,34.04,72980.29,0.0,-0.80603,0.00012,18.30289]
[1780297405878,34.04,72980.29,0.0,-0.80603,0.00012,18.30289]
[1780297405975,34.04,72980.29,0.0,-0.80603,0.00012,18.30289]
[1780297406077,34.04,72980.11,0.0,-0.80605,0.00012,18.30176]
[1780297411867,34.04,72978.22,0.0,-0.80629,0.00012,18.28546]
[1780297416902,34.04,72982.21,0.0,-0.80578,0.00012,18.31526]
[1780297418722,34.04,72982.21,0.0,-0.80578,0.00012,18.31526]
[1780297418773,34.04,72982.21,0.0,-0.80578,0.00012,18.31526]
[1780297418975,34.04,72982.21,0.0,-0.80578,0.00012,18.31526]
[1780297419076,34.04,72981.02,0.0,-0.80592,0.00012,18.307]
[1780297424958,34.05,72983.28,0.0,-0.80563,0.00012,18.32438]
[1780297427372,34.05,72983.55,0.0,-0.80559,0.00012,18.32665]
[1780297427421,34.05,72983.55,0.0,-0.80559,0.00012,18.32665]
[1780297427470,34.05,72983.55,0.0,-0.80559,0.00012,18.32665]
[1780297427473,34.05,72983.55,0.0,-0.80559,0.00012,18.32681]
[1780297434021,34.05,72986.29,0.0,-0.80524,0.00012,18.34747]
[1780297435034,34.05,72991.08,0.0,-0.80466,0.00012,18.38214]
[1780297436041,34.05,72999.2,0.0,-0.80366,0.00012,18.4409]
[1780297437048,34.05,72999.79,0.0,-0.80359,0.00012,18.44532]
[1780297438055,34.05,72999.36,0.0,-0.80363,0.00012,18.44256]
[1780297438575,34.05,72999.36,0.0,-0.80363,0.00012,18.44256]
[1780297438581,34.05,72999.36,0.0,-0.80363,0.00012,18.44256]
[1780297438725,34.05,72999.36,0.0,-0.80363,0.00012,18.44256]
[1780297439062,34.05,72999.58,0.0,-0.8036,0.00012,18.44448]
[1780297441076,34.05,72999.11,0.0,-0.80365,0.00012,18.44177]
[1780297442083,34.05,72997.14,0.0,-0.80388,0.00012,18.42793]
[1780297443090,34.06,73001.17,0.0,-0.80333,0.00012,18.46054]
[1780297444097,34.06,73002.17,0.0,-0.8032,0.00012,18.46806]
[1780297445104,34.06,73004.29,0.0,-0.80293,0.00012,18.48362]
[1780297446111,34.07,73005.8,0.0,-0.80274,0.00012,18.49477]
[1780297449132,34.07,73006.38,0.0,-0.80266,0.00012,18.49976]
[1780297450142,34.07,73008.68,0.0,-0.80237,0.00012,18.51656]
[1780297451148,34.07,73009.9,0.0,-0.80222,0.00012,18.52558]
[1780297452155,34.07,73010.61,0.0,-0.80213,0.00012,18.53091]
[1780297453162,34.07,73009.72,0.0,-0.80223,0.00012,18.52474]
[1780297455449,34.07,73009.4,0.0,-0.80226,0.00012,18.5229]
[1780297455469,34.07,73009.4,0.0,-0.80226,0.00012,18.5229]
[1780297455501,34.07,73009.4,0.0,-0.80226,0.00012,18.5229]
[1780297456184,34.07,73009.24,0.0,-0.80228,0.00012,18.52198]
[1780297457191,34.07,73009.91,0.0,-0.80219,0.00012,18.52703]
[1780297457601,34.07,73009.91,0.0,-0.80219,0.00012,18.52703]
[1780297457722,34.07,73009.91,0.0,-0.80219,0.00012,18.52703]
[1780297458198,34.07,73010.2,0.0,-0.80215,0.00012,18.52935]
[1780297464242,34.08,73009.91,0.0,-0.80215,0.00012,18.52954]
[1780297471289,34.08,73009.97,0.0,-0.80212,0.00012,18.52891]
[1780297472298,34.09,73011.03,0.0,-0.80199,0.00012,18.5369]
[1780297473305,34.09,73011.81,0.0,-0.80188,0.00012,18.54288]
[1780297475319,34.09,73006.35,0.0,-0.80254,0.00012,18.50437]
[1780297475936,34.09,73006.35,0.0,-0.80254,0.00012,18.50437]
[1780297475975,34.09,73006.35,0.0,-0.80254,0.00012,18.50437]
[1780297475998,34.09,73006.35,0.0,-0.80254,0.00012,18.50437]
[1780297476327,34.09,73004.32,0.0,-0.80278,0.00012,18.49014]
[1780297477334,34.09,73004.79,0.0,-0.80272,0.00012,18.49393]
[1780297480355,34.11,73005.59,0.0,-0.80247,0.00012,18.50839]
[1780297482369,34.11,73006.15,0.0,-0.80238,0.00012,18.5136]
[1780297483379,34.11,73009.52,0.0,-0.80196,0.00012,18.53779]
[1780297484464,34.11,73009.52,0.0,-0.80196,0.00012,18.53779]
[1780297484473,34.11,73009.52,0.0,-0.80196,0.00012,18.53779]
[1780297484565,34.12,73014.6,0.0,-0.80133,0.00012,18.57498]
[1780297485393,34.12,73016.42,0.0,-0.8011,0.00012,18.58834]
[1780297487619,34.12,73017.66,0.0,-0.80094,0.00012,18.5978]
[1780297488531,34.12,73017.66,0.0,-0.80094,0.00012,18.5978]
[1780297488583,34.12,73017.66,0.0,-0.80094,0.00012,18.5978]
[1780297488721,34.12,73017.66,0.0,-0.80094,0.00012,18.5978]
[1780297488790,34.12,73017.68,0.0,-0.80093,0.00012,18.59822]
[1780297489421,34.12,73016.42,0.0,-0.80108,0.00012,18.58946]
[1780297491435,34.12,73019.73,0.0,-0.80066,0.00012,18.61375]
[1780297492442,34.12,73024.03,0.0,-0.80013,0.00012,18.64496]
[1780297493448,34.13,73025.67,0.0,-0.79986,0.00012,18.66034]
[1780297494456,34.14,73027.54,0.0,-0.79957,0.00012,18.67712]
[1780297495463,34.15,73030.21,0.0,-0.79918,0.00012,18.69934]
[1780297496469,34.15,73031.76,0.0,-0.79894,0.00012,18.71325]
[1780297500498,34.17,73026.9,0.0,-0.79944,0.00012,18.68414]
[1780297501506,34.18,73028.11,0.0,-0.79924,0.00012,18.69567]
[1780297503886,34.18,73028.15,0.0,-0.79919,0.00012,18.69868]
[1780297503938,34.18,73028.15,0.0,-0.79919,0.00012,18.69868]
[1780297503972,34.18,73028.15,0.0,-0.79919,0.00012,18.69868]
[1780297503988,34.19,73028.18,0.0,-0.79911,0.00012,18.70304]
[1780297505533,34.2,73031.16,0.0,-0.79866,0.00012,18.72877]
[1780297506540,34.21,73037.51,0.0,-0.79787,0.00012,18.77442]
[1780297507547,34.21,73038.91,0.0,-0.79769,0.00012,18.78471]
[1780297508554,34.21,73039.96,0.0,-0.79756,0.00012,18.79249]
[1780297509561,34.21,73054.31,0.0,-0.79577,0.00012,18.89506]
[1780297510568,34.22,73057.46,0.0,-0.79532,0.00012,18.92062]
[1780297511575,34.22,73059.03,0.0,-0.79507,0.00012,18.93462]
[1780297512582,34.22,73063.88,0.0,-0.79446,0.00012,18.96931]
[1780297517617,34.23,73066.16,0.0,-0.79416,0.00012,18.98663]
[1780297520836,34.23,73068.0,0.0,-0.79391,0.00012,19.00032]
[1780297524666,34.23,73069.56,0.0,-0.7937,0.00012,19.01217]
[1780297525673,34.23,73071.15,0.0,-0.7935,0.00013,19.02374]
[1780297527687,34.23,73062.43,0.0,-0.79458,0.00012,18.96257]
[1780297530364,34.23,73061.95,0.0,-0.79463,0.00012,18.95956]
[1780297530382,34.23,73061.95,0.0,-0.79463,0.00012,18.95956]
[1780297530469,34.24,73061.78,0.0,-0.79464,0.00012,18.95876]
[1780297530708,34.24,73061.94,0.0,-0.79462,0.00012,18.9603]
[1780297535744,34.24,73065.3,0.0,-0.79419,0.00012,18.98247]
[1780297536750,34.24,73069.72,0.0,-0.79363,0.00012,19.01416]
[1780297537757,34.24,73073.72,0.0,-0.79312,0.00013,19.04283]
[1780297538764,34.24,73078.95,0.0,-0.79246,0.00013,19.08013]
[1780297539771,34.24,73080.47,0.0,-0.79227,0.00013,19.09114]
[1780297540632,34.24,73080.47,0.0,-0.79227,0.00013,19.09114]
[1780297540658,34.24,73080.47,0.0,-0.79227,0.00013,19.09114]
[1780297540724,34.24,73080.47,0.0,-0.79227,0.00013,19.09114]
[1780297540778,34.25,73080.61,0.0,-0.79224,0.00013,19.09237]
[1780297545813,34.25,73081.76,0.0,-0.79207,0.00013,19.10242]
[1780297547833,34.25,73089.87,0.0,-0.79103,0.00013,19.16043]
[1780297548840,34.26,73088.19,0.0,-0.79119,0.00013,19.15152]
[1780297552998,34.26,73087.09,0.0,-0.79131,0.00013,19.14468]
[1780297553050,34.26,73087.09,0.0,-0.79131,0.00013,19.14468]
[1780297553222,34.26,73087.09,0.0,-0.79131,0.00013,19.14468]
[1780297553323,34.27,73086.08,0.0,-0.79138,0.00013,19.14066]
[1780297557904,34.27,73075.22,0.0,-0.79271,0.00013,19.06543]
[1780297558915,34.28,73076.08,0.0,-0.7926,0.00013,19.07177]
[1780297560384,34.28,73076.08,0.0,-0.7926,0.00013,19.07177]
[1780297560471,34.28,73077.1,0.0,-0.79247,0.00013,19.07923]
[1780297560929,34.28,73077.12,0.0,-0.79246,0.00013,19.07962]
[1780297561939,34.28,73075.17,0.0,-0.7927,0.00013,19.06608]
[1780297563745,34.28,73075.35,0.0,-0.79268,0.00013,19.06762]
[1780297563977,34.28,73075.35,0.0,-0.79268,0.00013,19.06762]
[1780297563984,34.28,73075.23,0.0,-0.79269,0.00013,19.06703]
[1780297564960,34.28,73070.33,0.0,-0.79329,0.00012,19.03266]
[1780297565965,34.28,73072.62,0.0,-0.793,0.00013,19.04916]
[1780297566972,34.28,73071.21,0.0,-0.79317,0.00012,19.03948]
[1780297567979,34.28,73067.24,0.0,-0.79366,0.00012,19.01169]
[1780297568742,34.28,73067.24,0.0,-0.79366,0.00012,19.01169]
[1780297568835,34.28,73067.24,0.0,-0.79366,0.00012,19.01169]
[1780297568976,34.28,73067.24,0.0,-0.79366,0.00012,19.01169]
[1780297568986,34.28,73065.74,0.0,-0.79384,0.00012,19.00141]
[1780297572008,34.29,73063.83,0.0,-0.79406,0.00012,18.98893]
[1780297574023,34.29,73066.23,0.0,-0.79375,0.00012,19.00662]
[1780297575075,34.29,73066.23,0.0,-0.79375,0.00012,19.00662]
[1780297575127,34.29,73066.23,0.0,-0.79375,0.00012,19.00662]
[1780297575222,34.29,73066.23,0.0,-0.79375,0.00012,19.00662]
[1780297575229,34.29,73066.47,0.0,-0.79371,0.00012,19.00866]
[1780297576215,34.29,73062.24,0.0,-0.79424,0.00012,18.97906]
[1780297577044,34.29,73059.62,0.0,-0.79456,0.00012,18.96087]
[1780297578059,34.29,73057.92,0.0,-0.79476,0.00012,18.94922]
[1780297579059,34.29,73066.21,0.0,-0.79372,0.00012,19.00831]
[1780297580066,34.29,73072.37,0.0,-0.79294,0.00013,19.05219]
[1780297580575,34.29,73072.37,0.0,-0.79294,0.00013,19.05219]
[1780297580580,34.29,73072.37,0.0,-0.79294,0.00013,19.05219]
[1780297580733,34.29,73072.37,0.0,-0.79294,0.00013,19.05219]
[1780297581369,34.29,73072.03,0.0,-0.79298,0.00013,19.05006]
[1780297585101,34.3,73076.09,0.0,-0.79245,0.00013,19.07984]
[1780297586656,34.3,73075.79,0.0,-0.79249,0.00013,19.07797]
[1780297586708,34.3,73075.79,0.0,-0.79249,0.00013,19.07797]
[1780297586723,34.3,73075.79,0.0,-0.79249,0.00013,19.07797]
[1780297587240,34.3,73075.79,0.0,-0.79249,0.00013,19.07797]
[1780297587380,34.3,73075.79,0.0,-0.79249,0.00013,19.07797]
[1780297587256,34.3,73075.63,0.0,-0.7925,0.00013,19.07708]
[1780297588122,34.3,73087.19,0.0,-0.79105,0.00013,19.15904]
[1780297589129,34.3,73094.68,0.0,-0.7901,0.00013,19.21209]
[1780297591143,34.3,73096.66,0.0,-0.78987,0.00013,19.22279]
[1780297591770,34.3,73096.66,0.0,-0.78987,0.00013,19.22279]
[1780297591822,34.3,73096.66,0.0,-0.78987,0.00013,19.22279]
[1780297591976,34.3,73096.66,0.0,-0.78987,0.00013,19.22279]
[1780297592150,34.3,73096.61,0.0,-0.78987,0.00013,19.22265]
[1780297596178,34.31,73098.65,0.0,-0.78953,0.00013,19.24127]
[1780297599199,34.33,73100.53,0.0,-0.78921,0.00013,19.25929]
[1780297601262,34.33,73101.69,0.0,-0.78905,0.00013,19.26772]
[1780297601472,34.33,73101.69,0.0,-0.78905,0.00013,19.26772]
[1780297601322,34.33,73102.76,0.0,-0.78887,0.00013,19.2779]
[1780297602220,34.34,73104.98,0.0,-0.78854,0.00013,19.296]
[1780297604234,34.35,73107.23,0.0,-0.78817,0.00013,19.31624]
[1780297609269,34.36,73108.62,0.0,-0.78791,0.00013,19.33044]
[1780297610442,34.36,73108.62,0.0,-0.78791,0.00013,19.33044]
[1780297610449,34.36,73108.62,0.0,-0.78791,0.00013,19.33044]
[1780297610478,34.36,73108.62,0.0,-0.78791,0.00013,19.33044]
[1780297611283,34.36,73109.39,0.0,-0.78781,0.00013,19.33619]
[1780297613826,34.37,73108.14,0.0,-0.78793,0.00013,19.32928]
[1780297613982,34.37,73108.14,0.0,-0.78793,0.00013,19.32928]
[1780297614304,34.37,73108.03,0.0,-0.78794,0.00013,19.32869]
[1780297617325,34.37,73104.41,0.0,-0.78839,0.00013,19.30386]
[1780297619619,34.37,73103.65,0.0,-0.78848,0.00013,19.29892]
[1780297619671,34.37,73103.65,0.0,-0.78848,0.00013,19.29892]
[1780297619724,34.37,73103.65,0.0,-0.78848,0.00013,19.29892]
[1780297620346,34.37,73103.22,0.0,-0.78853,0.00013,19.29613]
[1780297622360,34.37,73096.88,0.0,-0.78932,0.00013,19.25209]
[1780297623367,34.37,73094.26,0.0,-0.78965,0.00013,19.23391]
[1780297623600,34.37,73094.26,0.0,-0.78965,0.00013,19.23391]
[1780297623652,34.37,73094.26,0.0,-0.78965,0.00013,19.23391]
[1780297623730,34.37,73094.26,0.0,-0.78965,0.00013,19.23391]
[1780297624374,34.38,73094.22,0.0,-0.78965,0.00013,19.23391]
[1780297624613,34.38,73094.22,0.0,-0.78965,0.00013,19.23391]
[1780297624724,34.38,73094.22,0.0,-0.78965,0.00013,19.23391]
[1780297624825,34.38,73094.22,0.0,-0.78964,0.00013,19.2342]
[1780297627396,34.38,73092.24,0.0,-0.78988,0.00013,19.22089]
[1780297628403,34.39,73090.07,0.0,-0.7901,0.00013,19.20861]
[1780297628543,34.39,73090.07,0.0,-0.7901,0.00013,19.20861]
[1780297628595,34.39,73090.07,0.0,-0.7901,0.00013,19.20861]
[1780297628728,34.39,73090.07,0.0,-0.7901,0.00013,19.20861]
[1780297629410,34.39,73089.41,0.0,-0.79018,0.00013,19.20414]
[1780297631425,34.39,73087.81,0.0,-0.79037,0.00013,19.19329]
[1780297634446,34.39,73085.39,0.0,-0.79066,0.00013,19.17692]
[1780297638631,34.39,73085.22,0.0,-0.79067,0.00013,19.17665]
[1780297638682,34.39,73085.22,0.0,-0.79067,0.00013,19.17665]
[1780297638725,34.39,73085.22,0.0,-0.79067,0.00013,19.17665]
[1780297639481,34.39,73085.13,0.0,-0.79068,0.00013,19.17626]
[1780297641495,34.39,73086.75,0.0,-0.79046,0.00013,19.18811]
[1780297646530,34.4,73085.58,0.0,-0.79059,0.00013,19.1812]
[1780297648093,34.4,73085.58,0.0,-0.79059,0.00013,19.1812]
[1780297648148,34.4,73085.58,0.0,-0.79059,0.00013,19.1812]
[1780297648221,34.4,73085.58,0.0,-0.79059,0.00013,19.1812]
[1780297648315,34.4,73083.07,0.0,-0.7909,0.00013,19.16365]
[1780297653885,34.4,73083.85,0.0,-0.79081,0.00013,19.16671]
[1780297653933,34.4,73083.85,0.0,-0.79081,0.00013,19.16671]
[1780297653980,34.4,73083.85,0.0,-0.79081,0.00013,19.16671]
[1780297654078,34.4,73086.1,0.0,-0.79052,0.00013,19.18276]
[1780297654586,34.4,73084.21,0.0,-0.79075,0.00013,19.16971]
[1780297656600,34.4,73081.93,0.0,-0.79103,0.00013,19.15417]
[1780297657607,34.4,73083.48,0.0,-0.79083,0.00013,19.16533]
[1780297661599,34.41,73084.5,0.0,-0.79069,0.00013,19.17322]
[1780297661651,34.41,73084.5,0.0,-0.79069,0.00013,19.17322]
[1780297661725,34.41,73084.5,0.0,-0.79069,0.00013,19.17322]
[1780297661750,34.41,73085.28,0.0,-0.79059,0.00013,19.17894]
[1780297663787,34.41,73085.11,0.0,-0.7906,0.00013,19.17798]
[1780297663974,34.41,73085.11,0.0,-0.7906,0.00013,19.17798]
[1780297664041,34.41,73086.01,0.0,-0.79049,0.00013,19.18453]
[1780297668484,34.41,73085.36,0.0,-0.79056,0.00013,19.18062]
[1780297668534,34.41,73085.36,0.0,-0.79056,0.00013,19.18062]
[1780297668511,34.41,73087.75,0.0,-0.79025,0.00013,19.19763]
[1780297668739,34.41,73087.75,0.0,-0.79025,0.00013,19.19763]
[1780297668786,34.41,73089.84,0.0,-0.78998,0.00013,19.2125]
[1780297674728,34.41,73090.39,0.0,-0.78989,0.00013,19.21747]
[1780297676105,34.41,73090.39,0.0,-0.78989,0.00013,19.21747]
[1780297676157,34.41,73090.39,0.0,-0.78989,0.00013,19.21747]
[1780297676219,34.41,73090.39,0.0,-0.78989,0.00013,19.21747]
[1780297676321,34.41,73090.31,0.0,-0.7899,0.00013,19.21709]
[1780297676742,34.41,73092.03,0.0,-0.78968,0.00013,19.22934]
[1780297677850,34.41,73092.03,0.0,-0.78968,0.00013,19.22934]
[1780297678720,34.41,73092.03,0.0,-0.78968,0.00013,19.22951]
[1780297678756,34.41,73093.29,0.0,-0.78952,0.00013,19.23852]
[1780297681780,34.42,73095.18,0.0,-0.78927,0.00013,19.25251]
[1780297683448,34.42,73095.18,0.0,-0.78927,0.00013,19.25251]
[1780297683471,34.42,73095.18,0.0,-0.78927,0.00013,19.25251]
[1780297683547,34.42,73100.64,0.0,-0.78857,0.00013,19.29104]
[1780297683793,34.42,73105.27,0.0,-0.78798,0.00013,19.32367]
[1780297688883,34.42,73106.81,0.0,-0.78778,0.00013,19.33518]
[1780297688935,34.42,73106.81,0.0,-0.78778,0.00013,19.33518]
[1780297688974,34.42,73106.81,0.0,-0.78778,0.00013,19.33518]
[1780297688984,34.42,73105.84,0.0,-0.78789,0.00013,19.32857]
[1780297689858,34.42,73105.84,0.0,-0.78789,0.00013,19.32857]
[1780297692719,34.42,73106.56,0.0,-0.78779,0.00013,19.33412]
[1780297692856,34.42,73106.05,0.0,-0.78786,0.00013,19.33072]
[1780297698899,34.42,73105.99,0.0,-0.78784,0.00013,19.3313]
[1780297702512,34.43,73104.52,0.0,-0.78802,0.00013,19.32135]
[1780297702563,34.43,73104.52,0.0,-0.78802,0.00013,19.32135]
[1780297702723,34.43,73104.52,0.0,-0.78802,0.00013,19.32135]
[1780297702927,34.43,73104.71,0.0,-0.78799,0.00013,19.32304]
[1780297707041,34.43,73104.87,0.0,-0.78796,0.00013,19.32467]
[1780297707091,34.43,73104.87,0.0,-0.78796,0.00013,19.32467]
[1780297707192,34.43,73099.98,0.0,-0.78858,0.00013,19.29062]
[1780297708137,34.43,73099.98,0.0,-0.78858,0.00013,19.29062]
[1780297708166,34.43,73097.6,0.0,-0.78887,0.00013,19.27416]
[1780297710580,34.43,73097.81,0.0,-0.78884,0.00013,19.27586]
[1780297713215,34.43,73097.28,0.0,-0.78892,0.00013,19.26914]
[1780297713267,34.43,73097.28,0.0,-0.78892,0.00013,19.26914]
[1780297713471,34.43,73096.66,0.0,-0.789,0.00013,19.26503]
[1780297714725,34.43,73097.17,0.0,-0.78893,0.00013,19.26883]
[1780297715012,34.43,73098.42,0.0,-0.78877,0.00013,19.27781]
[1780297720048,34.44,73094.47,0.0,-0.78924,0.00013,19.25127]
[1780297721465,34.44,73094.47,0.0,-0.78924,0.00013,19.25127]
[1780297730118,34.45,73096.49,0.0,-0.78893,0.00013,19.26886]
[1780297735153,34.45,73095.04,0.0,-0.78907,0.00013,19.2606]
[1780297736160,34.45,73097.24,0.0,-0.78879,0.00013,19.27639]
[1780297741196,34.46,73090.67,0.0,-0.78958,0.00013,19.23224]
[1780297746231,34.48,73092.25,0.0,-0.7892,0.00013,19.25305]
[1780297751266,34.49,73092.78,0.0,-0.7891,0.00013,19.25841]
[1780297755294,34.49,73096.13,0.0,-0.78866,0.00013,19.2828]
[1780297760329,34.49,73095.89,0.0,-0.78867,0.00013,19.28221]
[1780297765364,34.5,73091.4,0.0,-0.78922,0.00013,19.2519]
[1780297770399,34.5,73092.46,0.0,-0.78906,0.00013,19.26055]
[1780297775434,34.5,73094.83,0.0,-0.78878,0.00013,19.27394]
[1780297780469,34.5,73098.68,0.0,-0.78829,0.00013,19.3014]
[1780297783491,34.5,73101.23,0.0,-0.78795,0.00013,19.31978]
[1780297787519,34.5,73098.94,0.0,-0.78823,0.00013,19.30449]
[1780297788526,34.51,73095.78,0.0,-0.78862,0.00013,19.2826]
[1780297789533,34.51,73097.47,0.0,-0.78841,0.00013,19.29459]
[1780297791547,34.51,73100.73,0.0,-0.78799,0.00013,19.31778]
[1780297796582,34.51,73101.54,0.0,-0.78787,0.00013,19.32433]
[1780297799605,34.51,73103.81,0.0,-0.78757,0.00013,19.34067]
[1780297804640,34.51,73102.63,0.0,-0.78771,0.00013,19.33318]
[1780297807661,34.51,73104.83,0.0,-0.78742,0.00013,19.34898]
[1780297812696,34.52,73105.58,0.0,-0.78732,0.00013,19.35486]
[1780297817731,34.52,73105.64,0.0,-0.7873,0.00013,19.35597]
[1780297822766,34.52,73104.63,0.0,-0.78741,0.00013,19.34949]
[1780297827801,34.52,73105.02,0.0,-0.78735,0.00013,19.35275]
[1780297832836,34.52,73104.0,0.0,-0.7875,0.00013,19.3425]
[1780297837871,34.52,73103.43,0.0,-0.78756,0.00013,19.33917]
[1780297842906,34.53,73103.08,0.0,-0.78759,0.00013,19.33742]
[1780297843913,34.53,73104.95,0.0,-0.78735,0.00013,19.35059]
[1780297845928,34.53,73107.37,0.0,-0.78704,0.00013,19.36769]
[1780297846935,34.53,73109.14,0.0,-0.78682,0.00013,19.38012]
[1780297851970,34.53,73109.0,0.0,-0.78683,0.00013,19.37957]
[1780297853984,34.53,73106.05,0.0,-0.7872,0.00013,19.35919]
[1780297859019,34.53,73107.85,0.0,-0.78696,0.00013,19.37224]
[1780297863054,34.53,73104.77,0.0,-0.78734,0.00013,19.35112]
[1780297864061,34.53,73100.68,0.0,-0.78785,0.00013,19.32272]
[1780297865068,34.53,73097.4,0.0,-0.78826,0.00013,19.29998]
[1780297866075,34.53,73095.44,0.0,-0.78851,0.00013,19.28647]
[1780297868089,34.53,73093.8,0.0,-0.78871,0.00013,19.27539]
[1780297870103,34.53,73091.89,0.0,-0.78894,0.00013,19.26245]
[1780297875138,34.54,73092.16,0.0,-0.78889,0.00013,19.26537]
[1780297880174,34.54,73090.46,0.0,-0.78909,0.00013,19.25385]
[1780297881181,34.54,73080.51,0.0,-0.79034,0.00013,19.18439]
[1780297882188,34.54,73076.93,0.0,-0.79079,0.00012,19.15936]
[1780297883195,34.54,73075.11,0.0,-0.79101,0.00012,19.14681]
[1780297888230,34.54,73074.44,0.0,-0.79107,0.00012,19.14319]
[1780297893265,34.54,73073.98,0.0,-0.79114,0.00012,19.13745]
[1780297898300,34.55,73074.21,0.0,-0.79109,0.00012,19.14022]
[1780297903335,34.55,73073.87,0.0,-0.79111,0.00012,19.13901]
[1780297908370,34.55,73073.65,0.0,-0.79111,0.00012,19.13864]
[1780297913409,34.56,73071.72,0.0,-0.79133,0.00012,19.12632]
[1780297914415,34.56,73069.43,0.0,-0.79161,0.00012,19.11054]
[1780297919449,34.56,73068.41,0.0,-0.79172,0.00012,19.10433]
[1780297921464,34.56,73070.64,0.0,-0.79144,0.00012,19.12021]
[1780297926499,34.56,73070.89,0.0,-0.7914,0.00012,19.12252]
[1780297931534,34.56,73069.86,0.0,-0.79152,0.00012,19.11587]
[1780297936569,34.57,73069.28,0.0,-0.79158,0.00012,19.11243]
[1780297938583,34.57,73071.2,0.0,-0.79133,0.00012,19.12611]
[1780297939589,34.57,73073.34,0.0,-0.79107,0.00012,19.14119]
[1780297941603,34.57,73070.66,0.0,-0.7914,0.00012,19.12262]
[1780297946639,34.57,73067.16,0.0,-0.79182,0.00012,19.09869]
[1780297947646,34.57,73065.06,0.0,-0.79208,0.00012,19.08412]
[1780297950667,34.57,73062.99,0.0,-0.79233,0.00012,19.07009]
[1780297951682,34.57,73051.18,0.0,-0.79382,0.00012,18.98374]
[1780297952682,34.57,73054.19,0.0,-0.79345,0.00012,19.0049]
[1780297953689,34.57,73059.92,0.0,-0.79273,0.00012,19.04537]
[1780297955703,34.57,73059.0,0.0,-0.79284,0.00012,19.03937]
[1780297960738,34.58,73057.88,0.0,-0.79296,0.00012,19.03258]
[1780297961745,34.58,73059.13,0.0,-0.7928,0.00012,19.04157]
[1780297967787,34.58,73060.08,0.0,-0.79266,0.00012,19.04946]
[1780297973829,34.58,73059.93,0.0,-0.79265,0.00012,19.04962]
[1780297975843,34.58,73056.52,0.0,-0.79307,0.00012,19.02612]
[1780297976850,34.58,73051.62,0.0,-0.79367,0.00012,18.99195]
[1780297978863,34.59,73049.99,0.0,-0.79386,0.00012,18.98131]
[1780297980878,34.59,73044.2,0.0,-0.79457,0.00012,18.94096]
[1780297981885,34.59,73040.94,0.0,-0.79496,0.00012,18.91841]
[1780297983899,34.59,73037.73,0.0,-0.79535,0.00012,18.89631]
[1780297986920,34.59,73035.35,0.0,-0.79563,0.00012,18.88034]
[1780297991955,34.59,73035.49,0.0,-0.79559,0.00012,18.88266]
[1780297992962,34.59,73040.92,0.0,-0.79492,0.00012,18.92107]
[1780297993969,34.6,73044.96,0.0,-0.79441,0.00012,18.94966]
[1780297999004,34.6,73045.51,0.0,-0.79433,0.00012,18.95439]
[1780298001019,34.6,73043.37,0.0,-0.79459,0.00012,18.93971]
[1780298006054,34.6,73043.2,0.0,-0.79459,0.00012,18.93943]
[1780298012095,34.6,73041.63,0.0,-0.79479,0.00012,18.92582]
[1780298013103,34.6,73040.07,0.0,-0.79498,0.00012,18.91506]
[1780298018138,34.61,73038.48,0.0,-0.79516,0.00012,18.90495]
[1780298023173,34.61,73039.67,0.0,-0.79499,0.00012,18.91442]
[1780298028208,34.61,73039.45,0.0,-0.795,0.00012,18.91391]
[1780298029215,34.61,73037.37,0.0,-0.79525,0.00012,18.89951]
[1780298034252,34.62,73037.24,0.0,-0.79525,0.00012,18.89971]
[1780298039286,34.62,73037.77,0.0,-0.79516,0.00012,18.90451]
[1780298043314,34.62,73032.69,0.0,-0.79577,0.00012,18.86966]
[1780298048350,34.62,73031.11,0.0,-0.79595,0.00012,18.85965]
[1780298049356,34.62,73016.02,0.0,-0.7978,0.00012,18.75358]
[1780298050364,34.62,73011.51,0.0,-0.79834,0.00012,18.72204]
[1780298052714,34.63,73008.84,0.0,-0.79866,0.00012,18.70375]
[1780298053385,34.63,73006.39,0.0,-0.79896,0.00012,18.68662]
[1780298054392,34.63,73005.17,0.0,-0.7991,0.00012,18.67818]
[1780298055399,34.63,73004.45,0.0,-0.79919,0.00012,18.67328]
[1780298056406,34.63,73004.97,0.0,-0.79912,0.00012,18.67713]
[1780298061649,34.63,73004.79,0.0,-0.79913,0.00012,18.6766]
[1780298063455,34.63,73003.8,0.0,-0.79924,0.00012,18.67016]
[1780298064462,34.63,73001.6,0.0,-0.7995,0.00012,18.65484]
[1780298065469,34.63,73002.09,0.0,-0.79944,0.00012,18.6585]
[1780298067483,34.63,73005.66,0.0,-0.799,0.00012,18.68409]
[1780298068490,34.63,73004.94,0.0,-0.79908,0.00012,18.67918]
[1780298071511,34.63,73009.46,0.0,-0.79855,0.00012,18.70787]
[1780298072518,34.64,73010.75,0.0,-0.79839,0.00012,18.7171]
[1780298076546,34.64,73009.05,0.0,-0.79859,0.00012,18.70564]
[1780298077553,34.64,73007.95,0.0,-0.79872,0.00012,18.69803]
[1780298080574,34.64,73010.59,0.0,-0.79839,0.00012,18.71709]
[1780298084602,34.64,73011.5,0.0,-0.79827,0.00012,18.72402]
[1780298087624,34.64,73010.7,0.0,-0.79836,0.00012,18.71877]
[1780298088631,34.64,73015.7,0.0,-0.79775,0.00012,18.75411]
[1780298089637,34.64,73020.46,0.0,-0.79716,0.00012,18.7877]
[1780298090645,34.64,73022.72,0.0,-0.79689,0.00012,18.80365]
[1780298095682,34.64,73023.57,0.0,-0.79676,0.00012,18.811]
[1780298098703,34.65,73025.3,0.0,-0.79653,0.00012,18.82382]
[1780298100717,34.65,73027.43,0.0,-0.79627,0.00012,18.83909]
[1780298105752,34.65,73027.73,0.0,-0.79621,0.00012,18.84248]
[1780298107915,34.65,73028.65,0.0,-0.79608,0.00012,18.84949]
[1780298110788,34.65,73037.01,0.0,-0.79504,0.00012,18.90898]
[1780298111794,34.65,73043.3,0.0,-0.79426,0.00012,18.95328]
[1780298114815,34.66,73041.42,0.0,-0.79448,0.00012,18.94054]
[1780298115823,34.66,73040.04,0.0,-0.79465,0.00012,18.93102]
[1780298118844,34.66,73037.83,0.0,-0.79491,0.00012,18.91604]
[1780298122872,34.66,73032.64,0.0,-0.79554,0.00012,18.88036]
[1780298127907,34.66,73031.8,0.0,-0.79562,0.00012,18.87555]
[1780298131935,34.66,73030.18,0.0,-0.79584,0.00012,18.86123]
[1780298132942,34.66,73029.25,0.0,-0.79595,0.00012,18.85478]
[1780298134956,34.66,73028.21,0.0,-0.79607,0.00012,18.84767]
[1780298136970,34.67,73027.21,0.0,-0.79619,0.00012,18.84087]
[1780298139991,34.67,73023.64,0.0,-0.79662,0.00012,18.81616]
[1780298140998,34.67,73021.82,0.0,-0.79685,0.00012,18.80349]
[1780298142004,34.67,73019.32,0.0,-0.79715,0.00012,18.78623]
[1780298143012,34.67,73014.69,0.0,-0.79771,0.00012,18.754]
[1780298144021,34.67,73012.12,0.0,-0.79802,0.00012,18.73597]
[1780298146033,34.67,73011.15,0.0,-0.79813,0.00012,18.72933]
[1780298153082,34.67,73011.49,0.0,-0.79808,0.00012,18.7326]
[1780298159124,34.67,73010.89,0.0,-0.79814,0.00012,18.72901]
[1780298162145,34.67,73005.41,0.0,-0.7988,0.00012,18.69076]
[1780298163151,34.67,73004.69,0.0,-0.79889,0.00012,18.68584]
[1780298168187,34.68,73002.93,0.0,-0.79909,0.00012,18.6742]
[1780298169195,34.68,73002.11,0.0,-0.79918,0.00012,18.66859]
[1780298170202,34.68,72991.81,0.0,-0.80043,0.00012,18.59616]
[1780298171209,34.68,72989.58,0.0,-0.8007,0.00012,18.58068]
[1780298172216,34.68,72995.76,0.0,-0.79994,0.00012,18.62453]
[1780298173223,34.68,72997.41,0.0,-0.79974,0.00012,18.63638]
[1780298174230,34.68,72998.65,0.0,-0.79958,0.00012,18.64532]
[1780298175237,34.68,73007.36,0.0,-0.79852,0.00012,18.70684]
[1780298176244,34.68,73014.51,0.0,-0.79765,0.00012,18.75725]
[1780298177251,34.68,73016.34,0.0,-0.79742,0.00012,18.77017]
[1780298179265,34.68,73017.31,0.0,-0.7973,0.00012,18.77735]
[1780298184725,34.68,73017.71,0.0,-0.79724,0.00012,18.78087]
[1780298187321,34.68,73014.6,0.0,-0.7976,0.00012,18.75972]
[1780298188328,34.68,73012.4,0.0,-0.79787,0.00012,18.74446]
[1780298193363,34.69,73011.15,0.0,-0.79803,0.00012,18.73308]
[1780298196385,34.69,73011.9,0.0,-0.79792,0.00012,18.73903]
[1780298201419,34.69,73013.6,0.0,-0.79769,0.00012,18.75255]
[1780298203433,34.7,73012.21,0.0,-0.79785,0.00012,18.74349]
[1780298208468,34.7,73012.71,0.0,-0.79777,0.00012,18.74808]
[1780298210483,34.7,73008.21,0.0,-0.79831,0.00012,18.71688]
[1780298211490,34.7,73004.27,0.0,-0.79878,0.00012,18.68927]
[1780298212497,34.7,73002.94,0.0,-0.79894,0.00012,18.68005]
[1780298218539,34.7,73001.31,0.0,-0.79913,0.00012,18.6695]
[1780298223575,34.7,73000.28,0.0,-0.79924,0.00012,18.66306]
[1780298224582,34.7,72999.75,0.0,-0.7993,0.00012,18.6595]
[1780298226597,34.71,73000.1,0.0,-0.79925,0.00012,18.66231]
[1780298227686,34.71,73001.55,0.0,-0.79907,0.00012,18.67268]
[1780298231632,34.71,73006.7,0.0,-0.79843,0.00012,18.70953]
[1780298233646,34.71,73005.18,0.0,-0.79861,0.00012,18.69905]
[1780298235659,34.71,73004.69,0.0,-0.79867,0.00012,18.69585]
[1780298236667,34.71,73005.21,0.0,-0.7986,0.00012,18.69963]
[1780298237674,34.71,73002.89,0.0,-0.79888,0.00012,18.68344]
[1780298238681,34.71,72988.69,0.0,-0.8006,0.00012,18.58359]
[1780298239688,34.71,72987.64,0.0,-0.80073,0.00012,18.57646]
[1780298240695,34.71,72983.19,0.0,-0.80126,0.00012,18.54535]
[1780298242708,34.71,72980.46,0.0,-0.80158,0.00012,18.52642]
[1780298245757,34.71,72978.23,0.0,-0.80185,0.00012,18.51107]
[1780298246738,34.71,72969.65,0.0,-0.80287,0.00012,18.45092]
[1780298248720,34.71,72969.23,0.0,-0.80292,0.00012,18.44824]
[1780298248752,34.72,72969.44,0.0,-0.80289,0.00012,18.45001]
[1780298253787,34.72,72964.24,0.0,-0.80353,0.00012,18.40989]
[1780298258822,34.72,72963.26,0.0,-0.80364,0.00012,18.40349]
[1780298261843,34.72,72958.73,0.0,-0.80418,0.00012,18.372]
[1780298263859,34.72,72954.21,0.0,-0.80471,0.00012,18.34047]
[1780298267885,34.72,72959.85,0.0,-0.80402,0.00012,18.3813]
[1780298269898,34.72,72953.33,0.0,-0.80479,0.00012,18.33559]
[1780298270906,34.72,72942.88,0.0,-0.80603,0.00012,18.26187]
[1780298271913,34.72,72940.35,0.0,-0.80633,0.00012,18.24429]
[1780298273927,34.73,72927.43,0.0,-0.80785,0.00012,18.1533]
[1780298274934,34.73,72926.35,0.0,-0.80797,0.00012,18.14596]
[1780298275961,34.73,72917.89,0.0,-0.80897,0.00012,18.08624]
[1780298276966,34.73,72916.02,0.0,-0.80918,0.00012,18.0732]
[1780298282021,34.73,72923.92,0.0,-0.80823,0.00012,18.13058]
[1780298283028,34.73,72930.32,0.0,-0.80747,0.00012,18.17616]
[1780298284462,34.73,72933.4,0.0,-0.8071,0.00012,18.19814]
[1780298287055,34.73,72928.73,0.0,-0.80765,0.00012,18.16536]
[1780298292091,34.73,72923.54,0.0,-0.80825,0.00012,18.12931]
[1780298297126,34.74,72925.38,0.0,-0.80801,0.00012,18.14337]
[1780298297293,34.74,72925.38,0.0,-0.80801,0.00012,18.14337]
[1780298297439,34.74,72925.38,0.0,-0.80801,0.00012,18.14337]
[1780298297469,34.74,72925.38,0.0,-0.80801,0.00012,18.14337]
[1780298298133,34.74,72925.24,0.0,-0.80803,0.00012,18.14259]
[1780298299537,34.74,72923.56,0.0,-0.80822,0.00012,18.13086]
[1780298299724,34.74,72923.56,0.0,-0.80822,0.00012,18.13086]
[1780298300147,34.74,72930.77,0.0,-0.80737,0.00012,18.18218]
[1780298304176,34.74,72918.33,0.0,-0.80883,0.00012,18.09455]
[1780298305183,34.74,72911.74,0.0,-0.8096,0.00012,18.04789]
[1780298306190,34.74,72912.03,0.0,-0.80956,0.00012,18.05022]
[1780298307785,34.74,72916.08,0.0,-0.80908,0.00012,18.07929]
[1780298308204,34.74,72927.67,0.0,-0.8077,0.00012,18.16184]
[1780298310218,34.74,72929.22,0.0,-0.80751,0.00012,18.17328]
[1780298314811,34.75,72924.79,0.0,-0.80804,0.00012,18.1395]
[1780298314859,34.75,72924.79,0.0,-0.80804,0.00012,18.1395]
[1780298314971,34.75,72924.79,0.0,-0.80804,0.00012,18.1395]
[1780298315252,34.75,72926.03,0.0,-0.80789,0.00012,18.14865]
[1780298320784,34.75,72928.54,0.0,-0.80756,0.00012,18.16813]
[1780298320835,34.75,72928.54,0.0,-0.80756,0.00012,18.16813]
[1780298320972,34.75,72928.54,0.0,-0.80756,0.00012,18.16813]
[1780298321073,34.75,72928.85,0.0,-0.80752,0.00012,18.17064]
[1780298322303,34.75,72933.63,0.0,-0.80694,0.00012,18.20513]
[1780298327338,34.76,72936.3,0.0,-0.8066,0.00012,18.22563]
[1780298332373,34.76,72935.56,0.0,-0.80666,0.00012,18.22182]
[1780298334387,34.76,72944.15,0.0,-0.80563,0.00012,18.28324]
[1780298336401,34.77,72947.84,0.0,-0.80518,0.00012,18.30995]
[1780298338317,34.77,72948.02,0.0,-0.80515,0.00012,18.31152]
[1780298338370,34.77,72948.02,0.0,-0.80515,0.00012,18.31152]
[1780298338469,34.77,72948.02,0.0,-0.80515,0.00012,18.31152]
[1780298338571,34.77,72948.18,0.0,-0.80513,0.00012,18.31295]
[1780298344867,34.77,72947.52,0.0,-0.80518,0.00012,18.30976]
[1780298346481,34.77,72939.95,0.0,-0.80606,0.00012,18.25721]
[1780298351516,34.78,72944.15,0.0,-0.80553,0.00012,18.28876]
[1780298354473,34.78,72944.95,0.0,-0.80543,0.00012,18.29507]
[1780298354516,34.78,72944.95,0.0,-0.80543,0.00012,18.29507]
[1780298354719,34.78,72944.95,0.0,-0.80543,0.00012,18.29507]
[1780298354786,34.78,72944.98,0.0,-0.80542,0.00012,18.2956]
[1780298360581,34.78,72950.77,0.0,-0.80469,0.00012,18.33842]
[1780298362595,34.79,72956.54,0.0,-0.80399,0.00012,18.37966]
[1780298364564,34.79,72955.51,0.0,-0.80411,0.00012,18.3726]
[1780298364721,34.79,72955.51,0.0,-0.80411,0.00012,18.3726]
[1780298364786,34.79,72955.51,0.0,-0.80411,0.00012,18.3726]
[1780298365018,34.79,72955.51,0.0,-0.80411,0.00012,18.3726]
[1780298365221,34.79,72955.51,0.0,-0.80411,0.00012,18.3726]
[1780298365019,34.79,72954.13,0.0,-0.80427,0.00012,18.36309]
[1780298366000,34.79,72954.13,0.0,-0.80427,0.00012,18.36309]
[1780298366081,34.79,72971.2,0.0,-0.80222,0.00012,18.4837]
[1780298366643,34.79,72996.49,0.0,-0.79916,0.00012,18.66182]
[1780298367387,34.79,72996.49,0.0,-0.79916,0.00012,18.66182]
[1780298367645,34.79,73001.57,0.0,-0.79854,0.00012,18.69766]
[1780298368652,34.79,73000.26,0.0,-0.7987,0.00012,18.68876]
[1780298369482,34.79,73000.26,0.0,-0.7987,0.00012,18.68876]
[1780298369640,34.79,73000.26,0.0,-0.7987,0.00012,18.68876]
[1780298369810,34.79,73000.26,0.0,-0.7987,0.00012,18.68876]
[1780298369869,34.79,73000.52,0.0,-0.79866,0.00012,18.69088]
[1780298370722,34.79,73000.52,0.0,-0.79866,0.00012,18.69088]
[1780298372681,34.79,73002.86,0.0,-0.79839,0.00012,18.7045]
[1780298377717,34.8,73005.69,0.0,-0.79802,0.00012,18.72578]
[1780298380737,34.8,73017.86,0.0,-0.79652,0.00012,18.81182]
[1780298381745,34.8,73019.0,0.0,-0.79638,0.00012,18.81996]
[1780298384766,34.8,73022.67,0.0,-0.79591,0.00012,18.84639]
[1780298385773,34.8,73026.02,0.0,-0.7955,0.00012,18.87008]
[1780298386779,34.8,73027.34,0.0,-0.79533,0.00012,18.87954]
[1780298388794,34.8,73025.72,0.0,-0.79552,0.00012,18.86896]
[1780298393829,34.81,73024.8,0.0,-0.79561,0.00012,18.86373]
[1780298395843,34.81,73017.84,0.0,-0.79645,0.00012,18.81555]
[1780298397857,34.81,73016.63,0.0,-0.79659,0.00012,18.80771]
[1780298398864,34.81,73021.51,0.0,-0.79599,0.00012,18.84215]
[1780298399871,34.81,73025.43,0.0,-0.7955,0.00012,18.86983]
[1780298400878,34.81,73032.08,0.0,-0.79468,0.00012,18.91651]
[1780298401885,34.81,73029.92,0.0,-0.79494,0.00012,18.90162]
[1780298404906,34.81,73033.12,0.0,-0.79454,0.00012,18.92469]
[1780298409946,34.82,73033.24,0.0,-0.79449,0.00012,18.92708]
[1780298411752,34.82,73032.73,0.0,-0.79455,0.00012,18.92383]
[1780298411804,34.82,73032.73,0.0,-0.79455,0.00012,18.92383]
[1780298411976,34.82,73032.73,0.0,-0.79455,0.00012,18.92383]
[1780298412077,34.82,73031.52,0.0,-0.79469,0.00012,18.9157]
[1780298412969,34.82,73029.49,0.0,-0.79494,0.00012,18.90185]
[1780298413979,34.82,73027.1,0.0,-0.79522,0.00012,18.8855]
[1780298419015,34.83,73023.78,0.0,-0.7956,0.00012,18.86411]
[1780298420022,34.83,73020.71,0.0,-0.79597,0.00012,18.84277]
[1780298421028,34.83,73018.88,0.0,-0.79619,0.00012,18.83009]
[1780298422036,34.83,73020.78,0.0,-0.79596,0.00012,18.8435]
[1780298423043,34.83,73007.7,0.0,-0.79755,0.00012,18.75212]
[1780298424050,34.83,73004.33,0.0,-0.79796,0.00012,18.72874]
[1780298426065,34.83,72999.87,0.0,-0.79849,0.00012,18.698]
[1780298429085,34.83,72998.87,0.0,-0.7986,0.00012,18.69184]
[1780298430094,34.83,72996.74,0.0,-0.79885,0.00012,18.6772]
[1780298431100,34.83,72990.87,0.0,-0.79959,0.00012,18.63263]
[1780298432107,34.83,72996.38,0.0,-0.79891,0.00012,18.67163]
[1780298433113,34.83,72995.46,0.0,-0.79902,0.00012,18.66549]
[1780298434121,34.84,72993.82,0.0,-0.79921,0.00012,18.65431]
[1780298439158,34.84,72993.74,0.0,-0.79919,0.00012,18.65538]
[1780298441511,34.84,72993.76,0.0,-0.79918,0.00012,18.65617]
[1780298441563,34.84,72993.76,0.0,-0.79918,0.00012,18.65617]
[1780298441720,34.84,72993.76,0.0,-0.79918,0.00012,18.65617]
[1780298442179,34.84,72993.8,0.0,-0.79917,0.00012,18.65678]
[1780298443186,34.84,72992.48,0.0,-0.79932,0.00012,18.64785]
[1780298446207,34.85,72990.9,0.0,-0.79949,0.00012,18.63778]
[1780298447214,34.85,72993.59,0.0,-0.79916,0.00012,18.65698]
[1780298449227,34.85,72991.8,0.0,-0.79937,0.00012,18.64508]
[1780298450235,34.85,72989.88,0.0,-0.79959,0.00012,18.63195]
[1780298451242,34.85,72986.09,0.0,-0.80004,0.00012,18.60572]
[1780298454001,34.85,72986.33,0.0,-0.8,0.00012,18.60818]
[1780298454049,34.85,72986.33,0.0,-0.8,0.00012,18.60818]
[1780298454228,34.85,72986.33,0.0,-0.8,0.00012,18.60818]
[1780298454263,34.85,72986.91,0.0,-0.79992,0.00012,18.61262]
[1780298459298,34.86,72987.1,0.0,-0.79987,0.00012,18.61582]
[1780298461314,34.86,72993.91,0.0,-0.79903,0.00012,18.66428]
[1780298462321,34.86,72989.8,0.0,-0.79952,0.00012,18.63584]
[1780298463328,34.86,72988.72,0.0,-0.79965,0.00012,18.62857]
[1780298466348,34.86,72991.13,0.0,-0.79934,0.00012,18.64648]
[1780298466880,34.86,72991.13,0.0,-0.79934,0.00012,18.64648]
[1780298466938,34.86,72991.13,0.0,-0.79934,0.00012,18.64648]
[1780298466969,34.86,72991.13,0.0,-0.79934,0.00012,18.64648]
[1780298467356,34.86,72991.28,0.0,-0.79931,0.00012,18.64786]
[1780298468363,34.87,72990.06,0.0,-0.79946,0.00012,18.63963]
[1780298473398,34.87,72994.24,0.0,-0.79892,0.00012,18.67056]
[1780298474405,34.87,72990.84,0.0,-0.79933,0.00012,18.64706]
[1780298477202,34.87,72990.37,0.0,-0.79937,0.00012,18.64437]
[1780298477222,34.87,72990.37,0.0,-0.79937,0.00012,18.64437]
[1780298477246,34.87,72990.37,0.0,-0.79937,0.00012,18.64437]
[1780298477426,34.87,72989.57,0.0,-0.79946,0.00012,18.63909]
[1780298478433,34.87,72988.71,0.0,-0.79956,0.00012,18.63338]
[1780298478590,34.87,72988.71,0.0,-0.79956,0.00012,18.63338]
[1780298478721,34.87,72988.71,0.0,-0.79956,0.00012,18.63338]
[1780298478822,34.87,72988.71,0.0,-0.79956,0.00012,18.63371]
[1780298481454,34.88,72982.84,0.0,-0.80025,0.00012,18.59322]
[1780298482461,34.88,72979.47,0.0,-0.80065,0.00012,18.56992]
[1780298483468,34.9,72974.76,0.0,-0.80108,0.00012,18.54473]
[1780298484475,34.9,72968.91,0.0,-0.80178,0.00012,18.50367]
[1780298485482,34.91,72969.78,0.0,-0.8016,0.00012,18.51449]
[1780298486496,34.91,72968.8,0.0,-0.80171,0.00012,18.50794]
[1780298488503,34.91,72969.47,0.0,-0.80162,0.00012,18.51331]
[1780298489675,34.91,72969.47,0.0,-0.80162,0.00012,18.51331]
[1780298489722,34.91,72969.47,0.0,-0.80162,0.00012,18.51331]
[1780298489916,34.91,72969.47,0.0,-0.80162,0.00012,18.51331]
[1780298490236,34.91,72969.47,0.0,-0.80162,0.00012,18.51331]
[1780298490337,34.91,72964.09,0.0,-0.80226,0.00012,18.47572]
[1780298490469,34.91,72964.09,0.0,-0.80226,0.00012,18.47572]
[1780298490517,34.91,72960.93,0.0,-0.80263,0.00012,18.45375]
[1780298491524,34.91,72961.72,0.0,-0.80256,0.00012,18.45599]
[1780298492531,34.91,72961.22,0.0,-0.80261,0.00012,18.45288]
[1780298493537,34.92,72960.69,0.0,-0.80267,0.00012,18.44955]
[1780298494545,34.92,72960.28,0.0,-0.80271,0.00012,18.44708]
[1780298495552,34.92,72960.74,0.0,-0.80265,0.00012,18.45071]
[1780298497078,34.92,72960.74,0.0,-0.80265,0.00012,18.45071]
[1780298497085,34.92,72960.74,0.0,-0.80265,0.00012,18.45071]
[1780298497227,34.92,72960.74,0.0,-0.80265,0.00012,18.45071]
[1780298497328,34.92,72960.4,0.0,-0.80268,0.00012,18.44871]
[1780298498573,34.92,72959.15,0.0,-0.80282,0.00012,18.44073]
[1780298499580,34.92,72956.79,0.0,-0.8031,0.00012,18.42431]
[1780298500587,34.93,72952.48,0.0,-0.80358,0.00012,18.39582]
[1780298501594,34.93,72946.09,0.0,-0.80434,0.00012,18.35112]
[1780298504621,34.93,72945.1,0.0,-0.80445,0.00012,18.34471]
[1780298504678,34.93,72945.1,0.0,-0.80445,0.00012,18.34471]
[1780298504723,34.93,72945.1,0.0,-0.80445,0.00012,18.34471]
[1780298504822,34.93,72944.97,0.0,-0.80446,0.00012,18.34407]
[1780298509650,34.95,72939.98,0.0,-0.80486,0.00012,18.31964]
[1780298514987,34.96,72939.49,0.0,-0.80487,0.00012,18.31914]
[1780298515036,34.96,72939.49,0.0,-0.80487,0.00012,18.31914]
[1780298515223,34.96,72939.49,0.0,-0.80487,0.00012,18.31914]
[1780298515289,34.96,72939.65,0.0,-0.80485,0.00012,18.32035]
[1780298520727,34.96,72939.61,0.0,-0.80485,0.00012,18.32058]
[1780298523750,34.97,72944.76,0.0,-0.80415,0.00012,18.36146]
[1780298526461,34.98,72945.15,0.0,-0.80407,0.00012,18.36608]
[1780298526473,34.98,72945.15,0.0,-0.80407,0.00012,18.36608]
[1780298526501,34.98,72942.72,0.0,-0.80435,0.00012,18.34936]
[1780298527355,34.98,72942.72,0.0,-0.80435,0.00012,18.34936]
[1780298527472,34.98,72942.72,0.0,-0.80435,0.00012,18.34936]
[1780298527456,34.98,72942.62,0.0,-0.80436,0.00012,18.34901]
[1780298531806,34.99,72947.82,0.0,-0.80371,0.00012,18.38728]
[1780298532814,34.99,72953.49,0.0,-0.80303,0.00012,18.42736]
[1780298535008,34.99,72954.05,0.0,-0.80296,0.00012,18.43155]
[1780298535054,34.99,72954.05,0.0,-0.80296,0.00012,18.43155]
[1780298535226,34.99,72954.05,0.0,-0.80296,0.00012,18.43155]
[1780298535270,34.99,72953.3,0.0,-0.80304,0.00012,18.42654]
[1780298540872,34.99,72954.83,0.0,-0.80283,0.00012,18.43879]
[1780298545907,35.0,72953.37,0.0,-0.80298,0.00012,18.42996]
[1780298550942,35.0,72955.99,0.0,-0.80264,0.00012,18.45003]
[1780298551593,35.0,72955.99,0.0,-0.80264,0.00012,18.45003]
[1780298551619,35.0,72955.99,0.0,-0.80264,0.00012,18.45003]
[1780298551733,35.0,72955.99,0.0,-0.80264,0.00012,18.45003]
[1780298551949,35.0,72955.56,0.0,-0.80271,0.00012,18.44369]
[1780298555987,35.0,72951.1,0.0,-0.80322,0.00012,18.41407]
[1780298559857,35.01,72949.18,0.0,-0.80342,0.00012,18.4019]
[1780298559904,35.01,72949.18,0.0,-0.80342,0.00012,18.4019]
[1780298559974,35.01,72949.18,0.0,-0.80342,0.00012,18.4019]
[1780298560018,35.01,72947.65,0.0,-0.8036,0.00012,18.39162]
[1780298565051,35.01,72948.04,0.0,-0.80351,0.00012,18.39663]
[1780298568635,35.02,72947.75,0.0,-0.80352,0.00012,18.39593]
[1780298568722,35.02,72947.75,0.0,-0.80352,0.00012,18.39593]
[1780298568759,35.02,72947.75,0.0,-0.80352,0.00012,18.39593]
[1780298568860,35.02,72947.75,0.0,-0.80351,0.00012,18.39638]
[1780298575542,35.02,72948.29,0.0,-0.80342,0.00012,18.40192]
[1780298575650,35.03,72947.35,0.0,-0.80351,0.00012,18.39621]
[1780298575727,35.03,72947.35,0.0,-0.80351,0.00012,18.39621]
[1780298576128,35.03,72947.12,0.0,-0.80354,0.00012,18.39488]
[1780298580027,35.03,72945.76,0.0,-0.80367,0.00012,18.38669]
[1780298580222,35.03,72945.76,0.0,-0.80367,0.00012,18.38669]
[1780298580278,35.03,72945.76,0.0,-0.80367,0.00012,18.38714]
[1780298585500,35.04,72945.75,0.0,-0.80364,0.00012,18.3887]
[1780298586277,35.04,72946.06,0.0,-0.8036,0.00012,18.39116]
[1780298586334,35.04,72946.06,0.0,-0.8036,0.00012,18.39116]
[1780298586471,35.04,72946.06,0.0,-0.8036,0.00012,18.39116]
[1780298586503,35.04,72946.41,0.0,-0.80355,0.00012,18.39389]
[1780298594254,35.04,72948.63,0.0,-0.80325,0.00012,18.41161]
[1780298594609,35.04,72948.63,0.0,-0.80325,0.00012,18.41161]
[1780298594657,35.04,72948.63,0.0,-0.80325,0.00012,18.41161]
[1780298594722,35.04,72948.63,0.0,-0.80325,0.00012,18.41161]
[1780298595261,35.04,72948.42,0.0,-0.80327,0.00012,18.41039]
[1780298600990,35.04,72948.26,0.0,-0.80327,0.00012,18.41002]
[1780298601304,35.05,72953.0,0.0,-0.8027,0.00012,18.44396]
[1780298602311,35.05,72963.01,0.0,-0.80149,0.00012,18.51433]
[1780298603318,35.05,72964.09,0.0,-0.80136,0.00012,18.52215]
[1780298604056,35.05,72964.09,0.0,-0.80136,0.00012,18.52215]
[1780298604104,35.05,72964.09,0.0,-0.80136,0.00012,18.52215]
[1780298604225,35.05,72964.09,0.0,-0.80136,0.00012,18.52215]
[1780298604329,35.05,72961.48,0.0,-0.80167,0.00012,18.50418]
[1780298605336,35.05,72959.35,0.0,-0.80192,0.00012,18.48957]
[1780298606343,35.05,72958.69,0.0,-0.80199,0.00012,18.48527]
[1780298607350,35.05,72957.01,0.0,-0.80218,0.00012,18.47383]
[1780298608043,35.05,72957.01,0.0,-0.80218,0.00012,18.47383]
[1780298608093,35.05,72957.01,0.0,-0.80218,0.00012,18.47383]
[1780298608225,35.05,72957.01,0.0,-0.80218,0.00012,18.47383]
[1780298608357,35.05,72955.48,0.0,-0.80236,0.00012,18.46331]
[1780298612385,35.05,72950.66,0.0,-0.80295,0.00012,18.42664]
[1780298613454,35.05,72950.66,0.0,-0.80295,0.00012,18.42664]
[1780298613470,35.05,72950.66,0.0,-0.80295,0.00012,18.42664]
[1780298613482,35.05,72950.66,0.0,-0.80295,0.00012,18.42664]
[1780298613555,35.05,72950.33,0.0,-0.80299,0.00012,18.42457]
[1780298618087,35.06,72947.61,0.0,-0.8033,0.00012,18.40652]
[1780298618224,35.06,72947.61,0.0,-0.8033,0.00012,18.40652]
[1780298618427,35.06,72946.88,0.0,-0.80338,0.00012,18.40168]
[1780298623462,35.06,72946.03,0.0,-0.80345,0.00012,18.39711]
[1780298625032,35.06,72945.65,0.0,-0.80349,0.00012,18.39474]
[1780298625107,35.06,72945.65,0.0,-0.80349,0.00012,18.39474]
[1780298625219,35.06,72945.65,0.0,-0.80349,0.00012,18.39474]
[1780298625291,35.06,72945.65,0.0,-0.80349,0.00012,18.39502]
[1780298630511,35.07,72945.79,0.0,-0.80345,0.00012,18.39748]
[1780298631953,35.07,72945.75,0.0,-0.80345,0.00012,18.39749]
[1780298631973,35.07,72945.75,0.0,-0.80345,0.00012,18.39749]
[1780298632054,35.07,72945.75,0.0,-0.80345,0.00012,18.39749]
[1780298632526,35.07,72943.25,0.0,-0.80374,0.00012,18.38029]
[1780298632866,35.07,72943.25,0.0,-0.80374,0.00012,18.38029]
[1780298632973,35.07,72943.25,0.0,-0.80374,0.00012,18.38029]
[1780298633533,35.07,72943.62,0.0,-0.80369,0.00012,18.38318]
[1780298637561,35.07,72934.98,0.0,-0.80469,0.00012,18.32397]
[1780298638568,35.07,72931.12,0.0,-0.80514,0.00012,18.29724]
[1780298638687,35.07,72931.12,0.0,-0.80514,0.00012,18.29724]
[1780298638721,35.07,72931.12,0.0,-0.80514,0.00012,18.29724]
[1780298639615,35.07,72931.12,0.0,-0.80514,0.00012,18.29724]
[1780298639578,35.07,72930.75,0.0,-0.80518,0.00012,18.29502]
[1780298640585,35.07,72925.06,0.0,-0.80585,0.00012,18.2554]
[1780298642224,35.07,72924.17,0.0,-0.80595,0.00012,18.24943]
[1780298642599,35.08,72923.74,0.0,-0.80599,0.00012,18.24674]
[1780298647635,35.08,72921.84,0.0,-0.80618,0.00012,18.23535]
[1780298649630,35.08,72921.5,0.0,-0.80622,0.00012,18.23329]
[1780298649638,35.08,72921.5,0.0,-0.80622,0.00012,18.23329]
[1780298649721,35.08,72921.5,0.0,-0.80622,0.00012,18.23329]
[1780298649731,35.08,72920.43,0.0,-0.80634,0.00012,18.22612]
[1780298656237,35.09,72921.37,0.0,-0.8062,0.00012,18.23436]
[1780298656423,35.09,72921.37,0.0,-0.8062,0.00012,18.23436]
[1780298656512,35.09,72921.59,0.0,-0.80617,0.00012,18.23622]
[1780298660221,35.09,72921.32,0.0,-0.80618,0.00012,18.23523]
[1780298665761,35.09,72921.19,0.0,-0.80616,0.00012,18.23638]
[1780298667991,35.09,72921.15,0.0,-0.80616,0.00012,18.23639]
[1780298668382,35.09,72921.15,0.0,-0.80616,0.00012,18.23639]
[1780298668484,35.1,72916.01,0.0,-0.80676,0.00012,18.20062]
[1780298668782,35.1,72911.86,0.0,-0.80725,0.00012,18.17182]
[1780298669788,35.1,72909.03,0.0,-0.80758,0.00012,18.15215]
[1780298674196,35.1,72908.63,0.0,-0.80764,0.00012,18.14629]
[1780298674637,35.1,72908.63,0.0,-0.80764,0.00012,18.14629]
[1780298674263,35.1,72889.65,0.0,-0.80986,0.00012,18.01314]
[1780298674980,35.1,72889.65,0.0,-0.80986,0.00012,18.01314]
[1780298674997,35.1,72865.8,0.0,-0.81262,0.00012,17.8452]
[1780298676018,35.1,72865.8,0.0,-0.81262,0.00012,17.8452]
[1780298676026,35.11,72871.51,0.0,-0.81189,0.00012,17.88955]
[1780298676904,35.11,72871.51,0.0,-0.81189,0.00012,17.88955]
[1780298677625,35.11,72871.51,0.0,-0.81189,0.00012,17.88955]
[1780298676944,35.11,72882.8,0.0,-0.81057,0.00012,17.96956]
[1780298677853,35.12,72884.76,0.0,-0.81027,0.00012,17.98768]
[1780298679867,35.13,72890.42,0.0,-0.80956,0.00012,18.03034]
[1780298680875,35.14,72887.43,0.0,-0.80985,0.00012,18.01288]
[1780298681881,35.14,72890.32,0.0,-0.80951,0.00012,18.03356]
[1780298682888,35.14,72896.95,0.0,-0.80873,0.00012,18.08047]
[1780298685539,35.14,72891.86,0.0,-0.80931,0.00012,18.04549]
[1780298685727,35.14,72891.86,0.0,-0.80931,0.00012,18.04549]
[1780298690944,35.17,72889.05,0.0,-0.80944,0.00012,18.03723]
[1780298693738,35.17,72889.12,0.0,-0.80942,0.00012,18.03843]
[1780298693800,35.17,72889.12,0.0,-0.80942,0.00012,18.03843]
[1780298693972,35.17,72889.12,0.0,-0.80942,0.00012,18.03843]
[1780298700021,35.18,72890.42,0.0,-0.80922,0.00012,18.05001]
[1780298702027,35.18,72900.94,0.0,-0.80798,0.00012,18.12462]
[1780298703035,35.18,72907.45,0.0,-0.80721,0.00012,18.17063]
[1780298708070,35.21,72908.04,0.0,-0.8069,0.00012,18.18887]
[1780298708957,35.21,72908.04,0.0,-0.8069,0.00012,18.18887]
[1780298708978,35.21,72908.04,0.0,-0.8069,0.00012,18.18887]
[1780298709000,35.21,72908.04,0.0,-0.8069,0.00012,18.18887]
[1780298710641,35.22,72909.39,0.0,-0.80668,0.00012,18.20162]
[1780298710085,35.22,72915.17,0.0,-0.806,0.00012,18.24234]
[1780298710721,35.22,72915.17,0.0,-0.806,0.00012,18.24234]
[1780298711092,35.22,72919.27,0.0,-0.80551,0.00012,18.2714]
[1780298715120,35.23,72911.26,0.0,-0.80643,0.00012,18.2167]
[1780298716127,35.23,72908.17,0.0,-0.80678,0.00012,18.19555]
[1780298717133,35.23,72904.88,0.0,-0.80716,0.00012,18.17287]
[1780298721001,35.23,72907.23,0.0,-0.80687,0.00012,18.19049]
[1780298721053,35.23,72907.23,0.0,-0.80687,0.00012,18.19049]
[1780298721207,35.23,72907.23,0.0,-0.80687,0.00012,18.19049]
[1780298722169,35.23,72914.67,0.0,-0.80598,0.00012,18.24327]
[1780298724183,35.24,72920.51,0.0,-0.80528,0.00012,18.28485]
[1780298728212,35.24,72917.01,0.0,-0.80566,0.00012,18.26188]
[1780298729218,35.24,72914.08,0.0,-0.806,0.00012,18.24181]
[1780298733246,35.25,72908.66,0.0,-0.80657,0.00012,18.20553]
[1780298735437,35.26,72908.48,0.0,-0.80652,0.00012,18.20849]
[1780298735469,35.26,72908.48,0.0,-0.80652,0.00012,18.20849]
[1780298735488,35.26,72908.48,0.0,-0.80652,0.00012,18.20849]
[1780298736104,35.27,72908.48,0.0,-0.80651,0.00012,18.20891]
[1780298736222,35.27,72908.48,0.0,-0.80651,0.00012,18.20891]
[1780298737274,35.27,72914.15,0.0,-0.80583,0.00012,18.2493]
[1780298739290,35.27,72917.65,0.0,-0.80541,0.00012,18.27447]
[1780298740907,35.27,72918.13,0.0,-0.80535,0.00012,18.27817]
[1780298740959,35.27,72918.13,0.0,-0.80535,0.00012,18.27817]
[1780298740972,35.27,72918.13,0.0,-0.80535,0.00012,18.27817]
[1780298746338,35.28,72917.98,0.0,-0.80533,0.00012,18.27926]
[1780298747346,35.28,72923.53,0.0,-0.80467,0.00012,18.31829]
[1780298751984,35.28,72921.43,0.0,-0.80489,0.00012,18.30489]
[1780298752035,35.28,72921.43,0.0,-0.80489,0.00012,18.30489]
[1780298752219,35.28,72921.43,0.0,-0.80489,0.00012,18.30489]
[1780298757417,35.28,72921.19,0.0,-0.80489,0.00012,18.30523]
[1780298759114,35.29,72922.04,0.0,-0.80478,0.00012,18.31149]
[1780298759722,35.29,72922.04,0.0,-0.80478,0.00012,18.31149]
[1780298759823,35.29,72921.37,0.0,-0.80485,0.00012,18.30749]
[1780298761455,35.29,72921.37,0.0,-0.80485,0.00012,18.30749]
[1780298761472,35.29,72921.37,0.0,-0.80485,0.00012,18.30749]
[1780298761507,35.29,72921.37,0.0,-0.80485,0.00012,18.30749]
[1780298761915,35.29,72921.46,0.0,-0.80483,0.00012,18.30845]
[1780298761984,35.29,72921.46,0.0,-0.80483,0.00012,18.30845]
[1780298762452,35.29,72918.17,0.0,-0.80521,0.00012,18.28586]
[1780298766222,35.29,72920.29,0.0,-0.80494,0.00012,18.3017]
[1780298766273,35.29,72920.29,0.0,-0.80494,0.00012,18.3017]
[1780298766472,35.29,72920.29,0.0,-0.80494,0.00012,18.3017]
[1780298772522,35.3,72918.8,0.0,-0.80508,0.00012,18.2938]
[1780298776703,35.3,72917.55,0.0,-0.8052,0.00012,18.28617]
[1780298776728,35.3,72917.55,0.0,-0.8052,0.00012,18.28617]
[1780298776749,35.3,72917.55,0.0,-0.8052,0.00012,18.28617]
[1780298777186,35.3,72917.69,0.0,-0.80518,0.00012,18.2875]
[1780298777557,35.3,72905.07,0.0,-0.80666,0.00012,18.1999]
[1780298778564,35.3,72902.73,0.0,-0.80692,0.00012,18.18404]
[1780298780577,35.32,72899.86,0.0,-0.80716,0.00012,18.16938]
[1780298781085,35.32,72899.86,0.0,-0.80716,0.00012,18.16938]
[1780298781585,35.32,72899.73,0.0,-0.80717,0.00012,18.16898]
[1780298781778,35.32,72899.73,0.0,-0.80717,0.00012,18.16898]
[1780298781807,35.32,72899.73,0.0,-0.80717,0.00012,18.16898]
[1780298781977,35.32,72899.73,0.0,-0.80717,0.00012,18.16898]
[1780298785017,35.32,72900.11,0.0,-0.8071,0.00012,18.17314]
[1780298789567,35.33,72900.3,0.0,-0.80704,0.00012,18.17646]
[1780298789624,35.33,72900.3,0.0,-0.80704,0.00012,18.17646]
[1780298789724,35.33,72900.3,0.0,-0.80704,0.00012,18.17646]
[1780298793671,35.33,72895.13,0.0,-0.80763,0.00012,18.13918]
[1780298796014,35.34,72893.46,0.0,-0.80781,0.00012,18.12826]
[1780298796067,35.34,72893.46,0.0,-0.80781,0.00012,18.12826]
[1780298796226,35.34,72893.46,0.0,-0.80781,0.00012,18.12826]
[1780298798707,35.34,72901.36,0.0,-0.80687,0.00012,18.18454]
[1780298801115,35.35,72901.0,0.0,-0.80685,0.00012,18.18562]
[1780298801167,35.35,72901.0,0.0,-0.80685,0.00012,18.18562]
[1780298801223,35.35,72901.0,0.0,-0.80685,0.00012,18.18562]
[1780298806763,35.37,72905.04,0.0,-0.80622,0.00012,18.22288]
[1780298807770,35.37,72915.05,0.0,-0.80504,0.00012,18.29296]
[1780298809784,35.38,72918.36,0.0,-0.80458,0.00012,18.31972]
[1780298810798,35.38,72918.35,0.0,-0.80458,0.00012,18.31996]
[1780298810851,35.38,72918.35,0.0,-0.80458,0.00012,18.31996]
[1780298810977,35.38,72918.35,0.0,-0.80458,0.00012,18.31996]
[1780298813817,35.38,72925.02,0.0,-0.80378,0.00012,18.36716]
[1780298816838,35.39,72928.18,0.0,-0.80339,0.00012,18.39004]
[1780298817845,35.39,72934.03,0.0,-0.80269,0.00012,18.43097]
[1780298820784,35.39,72933.92,0.0,-0.80265,0.00012,18.43327]
[1780298820836,35.4,72933.06,0.0,-0.80275,0.00012,18.42761]
[1780298820974,35.4,72933.06,0.0,-0.80275,0.00012,18.42761]
[1780298822079,35.4,72930.92,0.0,-0.80299,0.00012,18.41309]
[1780298823222,35.4,72931.2,0.0,-0.80295,0.00012,18.41537]
[1780298823423,35.4,72926.73,0.0,-0.80348,0.00012,18.38455]
[1780298823887,35.4,72921.53,0.0,-0.80409,0.00012,18.34869]
[1780298825880,35.4,72919.01,0.0,-0.80438,0.00012,18.33146]
[1780298825927,35.4,72919.01,0.0,-0.80438,0.00012,18.33146]
[1780298825976,35.4,72919.01,0.0,-0.80438,0.00012,18.33146]
[1780298827915,35.4,72913.9,0.0,-0.80496,0.00012,18.29682]
[1780298830936,35.4,72919.76,0.0,-0.80426,0.00012,18.33846]
[1780298831930,35.4,72919.76,0.0,-0.80426,0.00012,18.33846]
[1780298831975,35.4,72919.76,0.0,-0.80426,0.00012,18.33846]
[1780298832226,35.4,72919.76,0.0,-0.80426,0.00012,18.33846]
[1780298837987,35.41,72923.21,0.0,-0.80382,0.00012,18.36414]
[1780298841196,35.41,72923.29,0.0,-0.8038,0.00012,18.36517]
[1780298841225,35.41,72923.29,0.0,-0.8038,0.00012,18.36517]
[1780298841248,35.41,72923.29,0.0,-0.8038,0.00012,18.36517]
[1780298846962,35.41,72924.31,0.0,-0.80366,0.00012,18.37365]
[1780298846976,35.41,72924.31,0.0,-0.80366,0.00012,18.37365]
[1780298847014,35.41,72924.31,0.0,-0.80366,0.00012,18.37365]
[1780298848839,35.41,72921.98,0.0,-0.80393,0.00012,18.35795]
[1780298849005,35.41,72921.98,0.0,-0.80393,0.00012,18.35795]
[1780298849064,35.41,72916.19,0.0,-0.8046,0.00012,18.31802]
[1780298850071,35.42,72906.65,0.0,-0.80572,0.00012,18.25207]
[1780298851078,35.42,72904.1,0.0,-0.80604,0.00012,18.23102]
[1780298852527,35.42,72904.1,0.0,-0.80604,0.00012,18.23102]
[1780298852579,35.42,72904.1,0.0,-0.80604,0.00012,18.23102]
[1780298852722,35.42,72904.1,0.0,-0.80604,0.00012,18.23102]
[1780298858127,35.45,72903.21,0.0,-0.80591,0.00012,18.23808]
[1780298859096,35.45,72903.21,0.0,-0.80591,0.00012,18.23808]
[1780298859150,35.45,72903.21,0.0,-0.80591,0.00012,18.23808]
[1780298859224,35.45,72903.21,0.0,-0.80591,0.00012,18.23808]
[1780298859325,35.45,72903.99,0.0,-0.80581,0.00012,18.24386]
[1780298862155,35.45,72907.25,0.0,-0.80541,0.00012,18.26757]
[1780298865845,35.45,72905.63,0.0,-0.80559,0.00012,18.25697]
[1780298865896,35.45,72904.52,0.0,-0.80572,0.00012,18.24945]
[1780298865979,35.45,72904.52,0.0,-0.80572,0.00012,18.24945]
[1780298866184,35.46,72901.23,0.0,-0.8061,0.00012,18.2268]
[1780298871219,35.46,72902.59,0.0,-0.80592,0.00012,18.23732]
[1780298873750,35.46,72904.11,0.0,-0.80574,0.00012,18.24806]
[1780298873801,35.46,72904.11,0.0,-0.80574,0.00012,18.24806]
[1780298873975,35.46,72904.7,0.0,-0.80567,0.00012,18.25234]
[1780298876254,35.46,72900.97,0.0,-0.80609,0.00012,18.22698]
[1780298877987,35.46,72900.34,0.0,-0.80616,0.00012,18.2228]
[1780298877993,35.46,72900.34,0.0,-0.80616,0.00012,18.2228]
[1780298878224,35.46,72900.34,0.0,-0.80616,0.00012,18.2228]
[1780298878271,35.46,72906.17,0.0,-0.80548,0.00012,18.26359]
[1780298883306,35.46,72901.64,0.0,-0.80598,0.00012,18.23335]
[1780298886381,35.47,72902.6,0.0,-0.80587,0.00012,18.24038]
[1780298886434,35.47,72902.6,0.0,-0.80587,0.00012,18.24038]
[1780298886471,35.47,72902.6,0.0,-0.80587,0.00012,18.24038]
[1780298892369,35.47,72902.17,0.0,-0.80589,0.00012,18.23868]
[1780298895295,35.47,72900.59,0.0,-0.80607,0.00012,18.22809]
[1780298895301,35.47,72900.59,0.0,-0.80607,0.00012,18.22809]
[1780298898019,35.47,72899.78,0.0,-0.80616,0.00012,18.22308]
[1780298898131,35.47,72899.78,0.0,-0.80616,0.00012,18.22308]
[1780298898411,35.47,72896.79,0.0,-0.8065,0.00012,18.20253]
[1780298900425,35.47,72903.87,0.0,-0.80566,0.00012,18.25223]
[1780298903446,35.48,72914.11,0.0,-0.80445,0.00012,18.32409]
[1780298904453,35.48,72917.42,0.0,-0.80406,0.00012,18.34723]
[1780298908481,35.48,72921.59,0.0,-0.80355,0.00012,18.37711]
[1780298913862,35.49,72922.78,0.0,-0.80337,0.00012,18.38537]
[1780298913516,35.49,72916.96,0.0,-0.80405,0.00012,18.34537]
[1780298914900,35.49,72911.16,0.0,-0.80473,0.00012,18.30554]
[1780298920565,35.49,72909.28,0.0,-0.80491,0.00012,18.29453]
[1780298925601,35.5,72908.54,0.0,-0.80497,0.00012,18.29108]
[1780298926608,35.5,72895.13,0.0,-0.80653,0.00012,18.19839]
[1780298927617,35.5,72887.56,0.0,-0.80741,0.00012,18.14608]
[1780298929128,35.5,72886.85,0.0,-0.80748,0.00012,18.14145]
[1780298929964,35.5,72886.76,0.0,-0.80749,0.00012,18.14112]
[1780298930637,35.5,72889.77,0.0,-0.80713,0.00012,18.16231]
[1780298933658,35.5,72893.63,0.0,-0.80667,0.00012,18.18989]
[1780298938693,35.51,72894.32,0.0,-0.80657,0.00012,18.19584]
[1780298940707,35.51,72899.63,0.0,-0.80594,0.00012,18.23311]
[1780298942721,35.51,72902.65,0.0,-0.80558,0.00012,18.25438]
[1780298947756,35.51,72897.75,0.0,-0.80616,0.00012,18.22042]
[1780298950777,35.51,72894.95,0.0,-0.80648,0.00012,18.20115]
[1780298955813,35.51,72895.35,0.0,-0.80643,0.00012,18.20425]
[1780298960848,35.51,72900.55,0.0,-0.80582,0.00012,18.24059]
[1780298964876,35.51,72903.46,0.0,-0.80548,0.00012,18.26087]
[1780298969912,35.51,72902.64,0.0,-0.80557,0.00012,18.25521]
[1780298973942,35.51,72896.85,0.0,-0.80627,0.00012,18.21138]
[1780298978978,35.51,72894.81,0.0,-0.80651,0.00012,18.1975]
[1780298984015,35.51,72894.93,0.0,-0.80649,0.00012,18.19879]
[1780298989049,35.51,72894.31,0.0,-0.80655,0.00012,18.1949]
[1780298995092,35.52,72894.07,0.0,-0.80657,0.00012,18.19375]
[1780299000126,35.52,72892.47,0.0,-0.80675,0.00012,18.18311]
[1780299001139,35.52,72887.69,0.0,-0.8073,0.00012,18.14996]
[1780299002142,35.52,72878.67,0.0,-0.80835,0.00012,18.08759]
[1780299003148,35.52,72873.3,0.0,-0.80896,0.00012,18.05051]
[1780299004156,35.52,72869.77,0.0,-0.80937,0.00012,18.02624]
[1780299005163,35.52,72865.79,0.0,-0.80982,0.00012,17.9987]
[1780299006178,35.52,72868.77,0.0,-0.80948,0.00012,18.01942]
[1780299007185,35.52,72875.64,0.0,-0.80868,0.00012,18.06746]
[1780299008192,35.52,72884.42,0.0,-0.80766,0.00012,18.12866]
[1780299009200,35.52,72887.79,0.0,-0.80727,0.00012,18.15221]
[1780299012220,35.52,72885.03,0.0,-0.80758,0.00012,18.13349]
[1780299013227,35.52,72881.07,0.0,-0.80804,0.00012,18.10617]
[1780299014234,35.52,72877.68,0.0,-0.80842,0.00012,18.08282]
[1780299019533,35.52,72877.62,0.0,-0.80842,0.00012,18.083]
[1780299027327,35.53,72877.92,0.0,-0.80836,0.00012,18.08675]
[1780299032362,35.53,72877.43,0.0,-0.80843,0.00012,18.08051]
[1780299037397,35.53,72877.4,0.0,-0.80842,0.00012,18.08118]
[1780299042432,35.53,72873.4,0.0,-0.80887,0.00012,18.05401]
[1780299044446,35.53,72868.81,0.0,-0.8094,0.00012,18.02224]
[1780299049984,35.54,72868.96,0.0,-0.80936,0.00012,18.0243]
[1780299055523,35.54,72873.92,0.0,-0.80876,0.00012,18.06045]
[1780299060565,35.54,72865.35,0.0,-0.80973,0.00012,18.00196]
[1780299061570,35.54,72858.33,0.0,-0.81054,0.00011,17.95328]
[1780299062577,35.54,72855.01,0.0,-0.81092,0.00011,17.93037]
[1780299064591,35.55,72851.24,0.0,-0.81135,0.00011,17.90429]
[1780299066337,35.55,72850.13,0.0,-0.81147,0.00011,17.89667]
[1780299066471,35.55,72850.13,0.0,-0.81147,0.00011,17.89667]
[1780299069626,35.55,72838.84,0.0,-0.81276,0.00011,17.81848]
[1780299070349,35.55,72838.84,0.0,-0.81276,0.00011,17.81848]
[1780299070513,35.55,72838.84,0.0,-0.81276,0.00011,17.81848]
[1780299070633,35.55,72829.41,0.0,-0.81383,0.00011,17.75297]
[1780299071640,35.55,72828.2,0.0,-0.81396,0.00011,17.74482]
[1780299073418,35.55,72827.02,0.0,-0.81409,0.00011,17.73687]
[1780299077687,35.55,72835.22,0.0,-0.81313,0.00011,17.79545]
[1780299082723,35.55,72837.32,0.0,-0.81288,0.00011,17.81113]
[1780299087758,35.56,72833.93,0.0,-0.81324,0.00011,17.78854]
[1780299088765,35.56,72829.61,0.0,-0.81373,0.00011,17.75868]
[1780299089772,35.56,72824.44,0.0,-0.81432,0.00011,17.7229]
[1780299094814,35.56,72826.34,0.0,-0.8141,0.00011,17.73392]
[1780299098835,35.56,72830.8,0.0,-0.81358,0.00011,17.76616]
[1780299102849,35.57,72833.21,0.0,-0.81329,0.00011,17.78362]
[1780299102852,35.57,72833.21,0.0,-0.81329,0.00011,17.78362]
[1780299102973,35.57,72833.21,0.0,-0.81329,0.00011,17.78362]
[1780299103074,35.57,72832.21,0.0,-0.8134,0.00011,17.77688]
[1780299103869,35.57,72824.8,0.0,-0.81424,0.00011,17.72549]
[1780299105889,35.57,72820.25,0.0,-0.81475,0.00011,17.6944]
[1780299109934,35.57,72819.38,0.0,-0.81483,0.00011,17.68934]
[1780299109971,35.57,72819.38,0.0,-0.81483,0.00011,17.68934]
[1780299110035,35.57,72818.77,0.0,-0.81489,0.00011,17.68542]
[1780299114335,35.57,72819.52,0.0,-0.81478,0.00011,17.69196]
[1780299115066,35.58,72828.44,0.0,-0.81377,0.00011,17.75439]
[1780299115956,35.58,72832.66,0.0,-0.81328,0.00011,17.78401]
[1780299119984,35.58,72827.92,0.0,-0.81381,0.00011,17.75185]
[1780299123363,35.58,72824.04,0.0,-0.81424,0.00011,17.72556]
[1780299123413,35.58,72824.04,0.0,-0.81424,0.00011,17.72556]
[1780299123470,35.58,72824.04,0.0,-0.81424,0.00011,17.72556]
[1780299124013,35.58,72823.95,0.0,-0.81424,0.00011,17.72521]
[1780299129048,35.58,72821.75,0.0,-0.81447,0.00011,17.71127]
[1780299133282,35.59,72821.4,0.0,-0.81449,0.00011,17.70997]
[1780299133292,35.59,72821.4,0.0,-0.81449,0.00011,17.70997]
[1780299133478,35.59,72821.4,0.0,-0.81449,0.00011,17.70997]
[1780299134083,35.59,72823.05,0.0,-0.8143,0.00011,17.72174]
[1780299139123,35.59,72820.21,0.0,-0.8146,0.00011,17.7033]
[1780299140985,35.59,72819.52,0.0,-0.81467,0.00011,17.69876]
[1780299141073,35.59,72819.52,0.0,-0.81467,0.00011,17.69876]
[1780299141137,35.59,72820.2,0.0,-0.81459,0.00011,17.70378]
[1780299141221,35.59,72820.2,0.0,-0.81459,0.00011,17.70378]
[1780299147178,35.6,72817.84,0.0,-0.81482,0.00011,17.68923]
[1780299152214,35.6,72820.37,0.0,-0.81454,0.00011,17.70436]
[1780299154791,35.6,72820.27,0.0,-0.81455,0.00011,17.70389]
[1780299154807,35.6,72820.27,0.0,-0.81455,0.00011,17.70389]
[1780299154975,35.6,72820.27,0.0,-0.81455,0.00011,17.70389]
[1780299155041,35.6,72820.15,0.0,-0.81456,0.00011,17.70328]
[1780299161040,35.6,72820.66,0.0,-0.81448,0.00011,17.70795]
[1780299164303,35.61,72829.99,0.0,-0.81341,0.00011,17.77391]
[1780299166722,35.61,72831.6,0.0,-0.81322,0.00011,17.78524]
[1780299166725,35.61,72831.6,0.0,-0.81322,0.00011,17.78524]
[1780299166973,35.61,72831.6,0.0,-0.81322,0.00011,17.78524]
[1780299167074,35.61,72831.24,0.0,-0.81326,0.00011,17.78284]
[1780299172431,35.61,72834.08,0.0,-0.81293,0.00011,17.80321]
[1780299173164,35.61,72838.99,0.0,-0.81237,0.00011,17.83746]
[1780299174973,35.61,72834.0,0.0,-0.81293,0.00011,17.80293]
[1780299178722,35.61,72832.72,0.0,-0.81307,0.00011,17.79441]
[1780299178773,35.61,72832.72,0.0,-0.81307,0.00011,17.79441]
[1780299178972,35.61,72832.72,0.0,-0.81307,0.00011,17.79441]
[1780299179073,35.61,72832.72,0.0,-0.81307,0.00011,17.79454]
[1780299184451,35.61,72825.91,0.0,-0.81383,0.00011,17.748]
[1780299186112,35.61,72825.91,0.0,-0.81383,0.00011,17.748]
[1780299186164,35.61,72825.91,0.0,-0.81383,0.00011,17.748]
[1780299186220,35.61,72825.43,0.0,-0.81388,0.00011,17.74486]
[1780299186463,35.61,72825.35,0.0,-0.81389,0.00011,17.74434]
[1780299188478,35.61,72817.36,0.0,-0.81479,0.00011,17.68883]
[1780299191286,35.61,72816.28,0.0,-0.81492,0.00011,17.68135]
[1780299191300,35.61,72816.28,0.0,-0.81492,0.00011,17.68135]
[1780299191470,35.61,72816.28,0.0,-0.81492,0.00011,17.68135]
[1780299191499,35.61,72816.4,0.0,-0.8149,0.00011,17.68212]
[1780299193513,35.61,72811.96,0.0,-0.81541,0.00011,17.65108]
[1780299194522,35.61,72805.84,0.0,-0.8161,0.00011,17.60843]
[1780299195528,35.61,72797.51,0.0,-0.81704,0.00011,17.55025]
[1780299197542,35.61,72794.7,0.0,-0.81736,0.00011,17.53062]
[1780299198782,35.61,72794.7,0.0,-0.81736,0.00011,17.53062]
[1780299199556,35.61,72788.57,0.0,-0.81804,0.00011,17.48786]
[1780299204592,35.61,72788.81,0.0,-0.81801,0.00011,17.4897]
[1780299208484,35.61,72787.85,0.0,-0.81812,0.00011,17.48306]
[1780299208530,35.61,72787.85,0.0,-0.81812,0.00011,17.48306]
[1780299208720,35.61,72787.85,0.0,-0.81812,0.00011,17.48306]
[1780299208815,35.61,72787.74,0.0,-0.81813,0.00011,17.48231]
[1780299212648,35.61,72794.34,0.0,-0.81742,0.00011,17.5248]
[1780299214662,35.61,72801.24,0.0,-0.81664,0.00011,17.5731]
[1780299216676,35.61,72792.59,0.0,-0.81761,0.00011,17.51293]
[1780299218690,35.61,72789.98,0.0,-0.8179,0.00011,17.49501]
[1780299219438,35.61,72789.98,0.0,-0.8179,0.00011,17.49501]
[1780299219470,35.61,72789.98,0.0,-0.8179,0.00011,17.49501]
[1780299219490,35.61,72789.98,0.0,-0.8179,0.00011,17.49501]
[1780299219697,35.61,72789.59,0.0,-0.81794,0.00011,17.49244]
[1780299220365,35.61,72789.59,0.0,-0.81794,0.00011,17.49244]
[1780299220710,35.62,72783.21,0.0,-0.81865,0.00011,17.44809]
[1780299222724,35.62,72792.49,0.0,-0.81761,0.00011,17.51289]
[1780299224662,35.62,72792.02,0.0,-0.81766,0.00011,17.50971]
[1780299225746,35.62,72797.78,0.0,-0.81701,0.00011,17.55008]
[1780299227044,35.62,72797.78,0.0,-0.81701,0.00011,17.55008]
[1780299227091,35.62,72797.78,0.0,-0.81701,0.00011,17.55008]
[1780299227221,35.62,72797.78,0.0,-0.81701,0.00011,17.55008]
[1780299227174,35.62,72799.89,0.0,-0.81677,0.00011,17.56485]
[1780299230781,35.62,72795.34,0.0,-0.81728,0.00011,17.53335]
[1780299232181,35.62,72795.34,0.0,-0.81728,0.00011,17.53335]
[1780299232221,35.62,72795.34,0.0,-0.81728,0.00011,17.53335]
[1780299232233,35.62,72795.34,0.0,-0.81728,0.00011,17.53335]
[1780299232795,35.62,72795.01,0.0,-0.81731,0.00011,17.53125]
[1780299233795,35.62,72795.01,0.0,-0.81731,0.00011,17.53125]
[1780299233971,35.62,72795.01,0.0,-0.81731,0.00011,17.53125]
[1780299234028,35.62,72794.89,0.0,-0.81732,0.00011,17.53052]
[1780299239844,35.62,72795.96,0.0,-0.81719,0.00011,17.53859]
[1780299241504,35.62,72796.57,0.0,-0.81712,0.00011,17.54295]
[1780299241556,35.62,72796.57,0.0,-0.81712,0.00011,17.54295]
[1780299241723,35.62,72796.57,0.0,-0.81712,0.00011,17.54295]
[1780299241857,35.62,72797.54,0.0,-0.81701,0.00011,17.54981]
[1780299246893,35.62,72793.59,0.0,-0.81745,0.00011,17.52277]
[1780299247951,35.62,72793.59,0.0,-0.81745,0.00011,17.52277]
[1780299247974,35.62,72793.59,0.0,-0.81745,0.00011,17.52277]
[1780299248009,35.62,72793.59,0.0,-0.81745,0.00011,17.52277]
[1780299248052,35.62,72793.37,0.0,-0.81747,0.00011,17.52136]
[1780299249361,35.62,72793.91,0.0,-0.81741,0.00011,17.52525]
[1780299249470,35.62,72793.91,0.0,-0.81741,0.00011,17.52525]
[1780299249914,35.62,72793.79,0.0,-0.81742,0.00011,17.52454]
[1780299254949,35.62,72797.08,0.0,-0.81704,0.00011,17.54803]
[1780299256776,35.62,72797.09,0.0,-0.81704,0.00011,17.54819]
[1780299256828,35.62,72797.09,0.0,-0.81704,0.00011,17.54819]
[1780299256968,35.62,72797.09,0.0,-0.81704,0.00011,17.54819]
[1780299257070,35.62,72798.32,0.0,-0.8169,0.00011,17.55686]
[1780299259984,35.62,72804.77,0.0,-0.81617,0.00011,17.60202]
[1780299260991,35.62,72811.5,0.0,-0.81541,0.00011,17.64891]
[1780299263005,35.62,72813.02,0.0,-0.81523,0.00011,17.65976]
[1780299264022,35.62,72813.02,0.0,-0.81523,0.00011,17.65976]
[1780299264078,35.62,72813.02,0.0,-0.81523,0.00011,17.65976]
[1780299264220,35.62,72813.02,0.0,-0.81523,0.00011,17.65976]
[1780299264169,35.62,72811.92,0.0,-0.81535,0.00011,17.65223]
[1780299267033,35.63,72816.9,0.0,-0.81478,0.00011,17.68729]
[1780299271061,35.63,72827.78,0.0,-0.81357,0.00011,17.75967]
[1780299273074,35.63,72830.74,0.0,-0.81323,0.00011,17.78028]
[1780299277960,35.63,72827.98,0.0,-0.81354,0.00011,17.76141]
[1780299277973,35.63,72827.98,0.0,-0.81354,0.00011,17.76141]
[1780299278043,35.63,72827.98,0.0,-0.81354,0.00011,17.76141]
[1780299278110,35.63,72827.54,0.0,-0.81359,0.00011,17.75853]
[1780299278540,35.63,72827.54,0.0,-0.81359,0.00011,17.75853]
[1780299278721,35.63,72827.54,0.0,-0.81359,0.00011,17.75853]
[1780299279117,35.63,72827.16,0.0,-0.81363,0.00011,17.75607]
[1780299282517,35.63,72826.27,0.0,-0.81372,0.00011,17.75048]
[1780299285042,35.63,72823.06,0.0,-0.81408,0.00011,17.72858]
[1780299285092,35.63,72823.06,0.0,-0.81408,0.00011,17.72858]
[1780299285222,35.63,72823.06,0.0,-0.81408,0.00011,17.72858]
[1780299285159,35.63,72822.32,0.0,-0.81416,0.00011,17.72364]
[1780299290194,35.63,72815.73,0.0,-0.81488,0.00011,17.67911]
[1780299292493,35.64,72815.97,0.0,-0.81485,0.00011,17.68138]
[1780299292499,35.64,72815.97,0.0,-0.81485,0.00011,17.68138]
[1780299292720,35.64,72815.97,0.0,-0.81485,0.00011,17.68138]
[1780299293215,35.64,72816.0,0.0,-0.81484,0.00011,17.6819]
[1780299294898,35.64,72817.64,0.0,-0.81465,0.00011,17.69362]
[1780299295230,35.64,72821.78,0.0,-0.81417,0.00011,17.72272]
[1780299297459,35.64,72822.43,0.0,-0.81409,0.00011,17.7278]
[1780299297477,35.64,72822.43,0.0,-0.81409,0.00011,17.7278]
[1780299297495,35.64,72822.43,0.0,-0.81409,0.00011,17.7278]
[1780299297585,35.64,72822.43,0.0,-0.81409,0.00011,17.7278]
[1780299297720,35.64,72822.43,0.0,-0.81409,0.00011,17.7278]
[1780299298251,35.64,72816.59,0.0,-0.81475,0.00011,17.68744]
[1780299301272,35.64,72814.21,0.0,-0.815,0.00011,17.67177]
[1780299303304,35.64,72805.48,0.0,-0.81597,0.00011,17.61168]
[1780299304299,35.64,72795.71,0.0,-0.81707,0.00011,17.54383]
[1780299306313,35.65,72792.89,0.0,-0.81738,0.00011,17.52446]
[1780299310504,35.65,72795.41,0.0,-0.81709,0.00011,17.54255]
[1780299310556,35.65,72795.41,0.0,-0.81709,0.00011,17.54255]
[1780299310726,35.65,72795.41,0.0,-0.81709,0.00011,17.54255]
[1780299310826,35.65,72794.74,0.0,-0.81716,0.00011,17.5382]
[1780299317391,35.65,72794.96,0.0,-0.81713,0.00011,17.54038]
[1780299322589,35.65,72795.31,0.0,-0.81709,0.00011,17.54281]
[1780299322722,35.65,72795.31,0.0,-0.81709,0.00011,17.54281]
[1780299322899,35.65,72795.31,0.0,-0.81709,0.00011,17.54281]
[1780299323043,35.65,72795.31,0.0,-0.81709,0.00011,17.54281]
[1780299323220,35.65,72795.31,0.0,-0.81709,0.00011,17.54281]
[1780299323320,35.65,72795.51,0.0,-0.81706,0.00011,17.54431]
[1780299328469,35.65,72789.77,0.0,-0.8177,0.00011,17.50498]
[1780299329968,35.65,72789.77,0.0,-0.8177,0.00011,17.50498]
[1780299330017,35.65,72789.77,0.0,-0.8177,0.00011,17.50498]
[1780299330220,35.65,72789.77,0.0,-0.8177,0.00011,17.50498]
[1780299330321,35.65,72788.6,0.0,-0.81782,0.00011,17.49697]
[1780299336525,35.65,72787.11,0.0,-0.818,0.00011,17.48391]
[1780299342569,35.66,72802.94,0.0,-0.81621,0.00011,17.5949]
[1780299343576,35.66,72812.32,0.0,-0.81515,0.00011,17.66015]
[1780299344583,35.66,72813.16,0.0,-0.81506,0.00011,17.6659]
[1780299345726,35.66,72813.16,0.0,-0.81506,0.00011,17.6659]
[1780299345778,35.66,72813.16,0.0,-0.81506,0.00011,17.6659]
[1780299345974,35.66,72813.16,0.0,-0.81506,0.00011,17.6659]
[1780299346008,35.66,72813.42,0.0,-0.81503,0.00011,17.66778]
[1780299351632,35.66,72814.81,0.0,-0.81487,0.00011,17.67755]
[1780299354440,35.66,72814.43,0.0,-0.81491,0.00011,17.67501]
[1780299354469,35.66,72814.43,0.0,-0.81491,0.00011,17.67501]
[1780299354653,35.66,72814.71,0.0,-0.81488,0.00011,17.67701]
[1780299355533,35.66,72814.71,0.0,-0.81488,0.00011,17.67701]
[1780299355672,35.66,72814.71,0.0,-0.81488,0.00011,17.67701]
[1780299355790,35.66,72821.09,0.0,-0.81416,0.00011,17.72142]
[1780299356667,35.66,72824.75,0.0,-0.81374,0.00011,17.74702]
[1780299361702,35.66,72825.59,0.0,-0.81363,0.00011,17.75351]
[1780299364027,35.66,72824.71,0.0,-0.81373,0.00011,17.74754]
[1780299364084,35.66,72824.71,0.0,-0.81373,0.00011,17.74754]
[1780299364221,35.66,72824.71,0.0,-0.81373,0.00011,17.74754]
[1780299364279,35.66,72824.72,0.0,-0.81372,0.00011,17.74776]
[1780299369758,35.66,72824.11,0.0,-0.81378,0.00011,17.7445]
[1780299373641,35.66,72824.93,0.0,-0.81368,0.00011,17.75072]
[1780299373678,35.66,72824.93,0.0,-0.81368,0.00011,17.75072]
[1780299373723,35.66,72824.93,0.0,-0.81368,0.00011,17.75072]
[1780299373786,35.66,72824.21,0.0,-0.81375,0.00011,17.74588]
[1780299376808,35.66,72821.17,0.0,-0.81409,0.00011,17.72531]
[1780299382333,35.67,72820.92,0.0,-0.8141,0.00011,17.72441]
[1780299382385,35.67,72820.92,0.0,-0.8141,0.00011,17.72441]
[1780299382352,35.67,72821.68,0.0,-0.81401,0.00011,17.7299]
[1780299382849,35.67,72821.43,0.0,-0.81404,0.00011,17.72837]
[1780299384475,35.67,72824.23,0.0,-0.81372,0.00011,17.74803]
[1780299388348,35.67,72821.86,0.0,-0.81398,0.00011,17.732]
[1780299388399,35.67,72821.86,0.0,-0.81398,0.00011,17.732]
[1780299388891,35.67,72822.35,0.0,-0.81392,0.00011,17.73569]
[1780299389722,35.67,72822.35,0.0,-0.81392,0.00011,17.73569]
[1780299390421,35.67,72822.35,0.0,-0.81392,0.00011,17.73569]
[1780299396948,35.67,72820.43,0.0,-0.81414,0.00011,17.72031]
[1780299401983,35.68,72820.99,0.0,-0.81405,0.00011,17.72536]
[1780299408025,35.68,72821.37,0.0,-0.81399,0.00011,17.72924]
[1780299413060,35.68,72821.86,0.0,-0.81393,0.00011,17.73298]
[1780299418095,35.68,72822.02,0.0,-0.81391,0.00011,17.7344]
[1780299420109,35.68,72830.28,0.0,-0.81297,0.00011,17.79185]
[1780299421116,35.68,72835.41,0.0,-0.81238,0.00011,17.82752]
[1780299424137,35.68,72845.81,0.0,-0.81119,0.00011,17.8997]
[1780299425144,35.68,72847.57,0.0,-0.81099,0.00011,17.91192]
[1780299428165,35.68,72851.7,0.0,-0.81051,0.00011,17.94098]
[1780299430290,35.68,72851.0,0.0,-0.81059,0.00011,17.93626]
[1780299430301,35.68,72843.86,0.0,-0.8114,0.00011,17.88692]
[1780299430680,35.68,72843.86,0.0,-0.8114,0.00011,17.88692]
[1780299430705,35.68,72843.86,0.0,-0.8114,0.00011,17.88692]
[1780299431186,35.68,72841.5,0.0,-0.81167,0.00011,17.87075]
[1780299433258,35.68,72839.63,0.0,-0.81188,0.00011,17.85785]
[1780299435214,35.68,72843.93,0.0,-0.81139,0.00011,17.88787]
[1780299438235,35.69,72847.4,0.0,-0.81098,0.00011,17.91214]
[1780299441256,35.69,72850.32,0.0,-0.81064,0.00011,17.93266]
[1780299446291,35.69,72852.49,0.0,-0.8104,0.00011,17.94747]
[1780299448305,35.69,72857.77,0.0,-0.8098,0.00011,17.9839]
[1780299449312,35.68,72863.64,0.0,-0.80912,0.00012,18.02441]
[1780299454347,35.68,72864.99,0.0,-0.809,0.00012,18.02999]
[1780299459382,35.68,72867.5,0.0,-0.80871,0.00012,18.0473]
[1780299463411,35.68,72870.8,0.0,-0.80833,0.00012,18.07002]
[1780299465424,35.68,72867.48,0.0,-0.80871,0.00012,18.04696]
[1780299470459,35.68,72866.84,0.0,-0.80879,0.00012,18.04238]
[1780299475494,35.68,72866.88,0.0,-0.80879,0.00012,18.04227]
[1780299480529,35.68,72866.41,0.0,-0.80886,0.00012,18.0385]
[1780299481536,35.68,72869.69,0.0,-0.80848,0.00012,18.06113]
[1780299486571,35.68,72866.93,0.0,-0.80881,0.00012,18.04146]
[1780299489591,35.68,72862.65,0.0,-0.80931,0.00012,18.01132]
[1780299494956,35.68,72860.25,0.0,-0.80959,0.00012,17.9942]
[1780299500670,35.68,72860.53,0.0,-0.80958,0.00012,17.99531]
[1780299506718,35.67,72862.26,0.0,-0.80939,0.00012,18.00651]
[1780299511747,35.67,72862.87,0.0,-0.80936,0.00012,18.00605]
[1780299516782,35.67,72863.82,0.0,-0.80927,0.00012,18.01162]
[1780299525849,35.66,72863.51,0.0,-0.80934,0.00012,18.00775]
[1780299528870,35.66,72868.66,0.0,-0.80875,0.00012,18.04289]
[1780299531891,35.66,72865.31,0.0,-0.80915,0.00012,18.01912]
[1780299538940,35.66,72864.68,0.0,-0.80923,0.00012,18.01417]
[1780299543976,35.66,72862.94,0.0,-0.80943,0.00012,18.00215]
[1780299545996,35.66,72858.33,0.0,-0.80996,0.00011,17.97024]
[1780299547004,35.66,72855.51,0.0,-0.81029,0.00011,17.95062]
[1780299552040,35.66,72857.01,0.0,-0.81012,0.00011,17.96056]
[1780299554054,35.66,72860.09,0.0,-0.80977,0.00012,17.98182]
[1780299555061,35.66,72866.73,0.0,-0.80901,0.00012,18.02774]
[1780299557075,35.66,72868.74,0.0,-0.80878,0.00012,18.04139]
[1780299562109,35.66,72871.65,0.0,-0.80846,0.00012,18.06079]
[1780299567160,35.65,72871.92,0.0,-0.80844,0.00012,18.06179]
[1780299568164,35.65,72866.3,0.0,-0.80909,0.00012,18.02272]
[1780299573199,35.65,72865.23,0.0,-0.80925,0.00012,18.011]
[1780299578234,35.65,72859.77,0.0,-0.80989,0.00012,17.97264]
[1780299581255,35.65,72863.95,0.0,-0.80941,0.00012,18.00159]
[1780299584276,35.65,72860.57,0.0,-0.8098,0.00012,17.97791]
[1780299589311,35.65,72859.11,0.0,-0.80998,0.00011,17.96753]
[1780299594346,35.65,72859.65,0.0,-0.80992,0.00012,17.97106]
[1780299599380,35.65,72857.88,0.0,-0.81012,0.00011,17.95864]
[1780299604418,35.65,72856.82,0.0,-0.81025,0.00011,17.95121]
[1780299609453,35.65,72856.63,0.0,-0.81027,0.00011,17.94986]
[1780299614488,35.65,72856.79,0.0,-0.81026,0.00011,17.9503]
[1780299616504,35.65,72851.77,0.0,-0.81084,0.00011,17.91516]
[1780299621539,35.64,72851.62,0.0,-0.81087,0.00011,17.91346]
[1780299626575,35.64,72851.68,0.0,-0.81088,0.00011,17.91323]
[1780299631610,35.64,72850.7,0.0,-0.81103,0.00011,17.90205]
[1780299632620,35.64,72843.46,0.0,-0.81186,0.00011,17.85169]
[1780299633625,35.64,72846.22,0.0,-0.81155,0.00011,17.87067]
[1780299638443,35.63,72848.34,0.0,-0.81134,0.00011,17.88337]
[1780299639243,35.63,72847.91,0.0,-0.81142,0.00011,17.87883]
[1780299639670,35.63,72847.12,0.0,-0.81151,0.00011,17.87319]
[1780299644707,35.62,72849.91,0.0,-0.81127,0.00011,17.8881]
[1780299645714,35.62,72862.13,0.0,-0.80987,0.00012,17.9726]
[1780299646721,35.62,72864.38,0.0,-0.80961,0.00012,17.98795]
[1780299648737,35.62,72879.72,0.0,-0.80785,0.00012,18.0937]
[1780299649743,35.61,72881.47,0.0,-0.80771,0.00012,18.10215]
[1780299654781,35.59,72883.53,0.0,-0.80756,0.00012,18.11123]
[1780299655895,35.59,72883.53,0.0,-0.80756,0.00012,18.11123]
[1780299655976,35.59,72883.53,0.0,-0.80756,0.00012,18.11123]
[1780299657245,35.59,72883.53,0.0,-0.80762,0.00012,18.10768]
[1780299657470,35.59,72883.53,0.0,-0.80762,0.00012,18.10768]
[1780299657572,35.58,72883.44,0.0,-0.80769,0.00012,18.10357]
[1780299662848,35.55,72884.86,0.0,-0.80772,0.00012,18.10256]
[1780299663851,35.55,72893.0,0.0,-0.80677,0.00012,18.15882]
[1780299666872,35.55,72888.33,0.0,-0.80733,0.00012,18.12563]
[1780299669115,35.55,72888.8,0.0,-0.80728,0.00012,18.12855]
[1780299669227,35.55,72888.8,0.0,-0.80728,0.00012,18.12855]
[1780299673397,35.54,72889.87,0.0,-0.80718,0.00012,18.13481]
[1780299673471,35.54,72889.87,0.0,-0.80718,0.00012,18.13481]
[1780299677949,35.51,72895.27,0.0,-0.8068,0.00012,18.15774]
[1780299680973,35.48,72881.86,0.0,-0.80855,0.00012,18.05366]
[1780299681980,35.47,72881.89,0.0,-0.80862,0.00012,18.04957]
[1780299683794,35.46,72881.67,0.0,-0.80872,0.00012,18.04382]
[1780299683975,35.46,72881.67,0.0,-0.80872,0.00012,18.04382]
[1780299684043,35.46,72881.67,0.0,-0.80872,0.00012,18.04382]
[1780299684228,35.46,72881.67,0.0,-0.80872,0.00012,18.04382]
[1780299685049,35.45,72881.5,0.0,-0.80881,0.00012,18.03853]
[1780299685222,35.45,72881.5,0.0,-0.80881,0.00012,18.03853]
[1780299685252,35.44,72881.5,0.0,-0.80888,0.00012,18.03452]
[1780299686717,35.44,72881.5,0.0,-0.80888,0.00012,18.03452]
[1780299686973,35.43,72881.36,0.0,-0.80896,0.00012,18.02962]
[1780299690323,35.4,72881.46,0.0,-0.80914,0.00012,18.01939]
[1780299690476,35.4,72881.46,0.0,-0.80914,0.00012,18.01939]
[1780299691610,35.39,72882.42,0.0,-0.80909,0.00012,18.02248]
[1780299691742,35.39,72882.42,0.0,-0.80909,0.00012,18.02248]
[1780299691691,35.38,72882.46,0.0,-0.80918,0.00012,18.0154]
[1780299693063,35.36,72890.06,0.0,-0.80847,0.00012,18.05807]
[1780299698044,35.32,72888.95,0.0,-0.80887,0.00012,18.03479]
[1780299698090,35.32,72888.95,0.0,-0.80887,0.00012,18.03479]
[1780299698223,35.32,72888.95,0.0,-0.80887,0.00012,18.03479]
[1780299700910,35.29,72887.91,0.0,-0.80917,0.00012,18.01732]
[1780299700920,35.29,72887.91,0.0,-0.80917,0.00012,18.01732]
[1780299700974,35.29,72887.91,0.0,-0.80917,0.00012,18.01732]
[1780299701118,35.29,72888.64,0.0,-0.80909,0.00012,18.02209]
[1780299706156,35.28,72889.25,0.0,-0.8091,0.00012,18.02162]
[1780299710902,35.28,72891.48,0.0,-0.80886,0.00012,18.03583]
[1780299710954,35.28,72891.48,0.0,-0.80886,0.00012,18.03583]
[1780299710973,35.28,72891.48,0.0,-0.80886,0.00012,18.03583]
[1780299714212,35.28,72881.0,0.0,-0.81011,0.00012,17.96109]
[1780299715830,35.27,72878.19,0.0,-0.81044,0.00012,17.94114]
[1780299715882,35.27,72878.19,0.0,-0.81044,0.00012,17.94114]
[1780299715972,35.27,72878.19,0.0,-0.81044,0.00012,17.94114]
[1780299719235,35.27,72878.9,0.0,-0.81037,0.00012,17.94532]
[1780299719281,35.27,72878.9,0.0,-0.81037,0.00012,17.94532]
[1780299719471,35.27,72878.9,0.0,-0.81037,0.00012,17.94532]
[1780299719494,35.27,72878.9,0.0,-0.81038,0.00012,17.94506]
[1780299721265,35.27,72866.69,0.0,-0.8118,0.00012,17.85898]
[1780299722272,35.27,72861.57,0.0,-0.8124,0.00012,17.82258]
[1780299727673,35.26,72858.67,0.0,-0.81279,0.00012,17.79858]
[1780299727725,35.26,72858.67,0.0,-0.81279,0.00012,17.79858]
[1780299727859,35.25,72857.59,0.0,-0.81297,0.00012,17.78828]
[1780299728455,35.25,72857.59,0.0,-0.81297,0.00012,17.78828]
[1780299728475,35.25,72857.59,0.0,-0.81297,0.00012,17.78828]
[1780299730169,35.24,72857.92,0.0,-0.81301,0.00012,17.78549]
[1780299730219,35.24,72857.92,0.0,-0.81301,0.00012,17.78549]
[1780299730259,35.24,72857.92,0.0,-0.81301,0.00012,17.78549]
[1780299730528,35.24,72857.92,0.0,-0.81301,0.00012,17.78549]
[1780299730720,35.24,72857.92,0.0,-0.81301,0.00012,17.78549]
[1780299730629,35.24,72858.21,0.0,-0.81302,0.00012,17.78497]
[1780299736372,35.2,72863.96,0.0,-0.81262,0.00012,17.81021]
[1780299738386,35.18,72867.07,0.0,-0.81236,0.00012,17.8263]
[1780299738922,35.18,72867.07,0.0,-0.81236,0.00012,17.8263]
[1780299738969,35.18,72867.07,0.0,-0.81236,0.00012,17.8263]
[1780299738977,35.18,72867.07,0.0,-0.81236,0.00012,17.8263]
[1780299741472,35.17,72867.25,0.0,-0.81243,0.00012,17.82217]
[1780299746657,35.16,72872.7,0.0,-0.81185,0.00012,17.85728]
[1780299746719,35.16,72872.7,0.0,-0.81185,0.00012,17.85728]
[1780299746728,35.16,72872.7,0.0,-0.81185,0.00012,17.85728]
[1780299746682,35.16,72872.66,0.0,-0.81187,0.00012,17.85608]
[1780299746976,35.16,72872.66,0.0,-0.81187,0.00012,17.85608]
[1780299747449,35.16,72873.6,0.0,-0.81177,0.00012,17.86239]
[1780299751835,35.16,72875.39,0.0,-0.81161,0.00012,17.87002]
[1780299751854,35.16,72875.39,0.0,-0.81161,0.00012,17.87002]
[1780299751973,35.16,72875.39,0.0,-0.81161,0.00012,17.87002]
[1780299754500,35.16,72868.03,0.0,-0.81248,0.00012,17.81731]
[1780299756578,35.15,72867.31,0.0,-0.81261,0.00012,17.80977]
[1780299756650,35.15,72867.31,0.0,-0.81261,0.00012,17.80977]
[1780299756724,35.15,72867.31,0.0,-0.81261,0.00012,17.80977]
[1780299756776,35.15,72867.31,0.0,-0.81261,0.00012,17.80977]
[1780299756751,35.14,72857.87,0.0,-0.81374,0.00012,17.74092]
[1780299757520,35.14,72857.96,0.0,-0.81373,0.00012,17.74132]
[1780299760574,35.14,72858.58,0.0,-0.81367,0.00012,17.7452]
[1780299760593,35.14,72858.58,0.0,-0.81367,0.00012,17.7452]
[1780299760719,35.14,72858.58,0.0,-0.81367,0.00012,17.7452]
[1780299760797,35.14,72858.73,0.0,-0.81365,0.00012,17.74601]
[1780299765583,35.14,72865.58,0.0,-0.81289,0.00012,17.79286]
[1780299766650,35.14,72865.58,0.0,-0.81289,0.00012,17.79286]
[1780299766702,35.14,72865.58,0.0,-0.81289,0.00012,17.79286]
[1780299766727,35.14,72865.58,0.0,-0.81289,0.00012,17.79286]
[1780299770456,35.13,72865.18,0.0,-0.81298,0.00012,17.78706]
[1780299770470,35.13,72865.18,0.0,-0.81298,0.00012,17.78706]
[1780299770508,35.13,72865.18,0.0,-0.81298,0.00012,17.78706]
[1780299770618,35.13,72865.47,0.0,-0.81295,0.00012,17.78889]
[1780299773346,35.13,72864.1,0.0,-0.81312,0.00012,17.77882]
[1780299773398,35.13,72864.1,0.0,-0.81312,0.00012,17.77882]
[1780299773474,35.13,72864.1,0.0,-0.81312,0.00012,17.77882]
[1780299773802,35.13,72864.1,0.0,-0.81312,0.00012,17.77882]
[1780299773978,35.13,72864.11,0.0,-0.81312,0.00012,17.77869]
[1780299774647,35.13,72861.1,0.0,-0.81347,0.00012,17.75728]
[1780299779680,35.13,72858.61,0.0,-0.81378,0.00012,17.73853]
[1780299781985,35.12,72858.49,0.0,-0.8138,0.00012,17.7372]
[1780299782034,35.12,72858.49,0.0,-0.8138,0.00012,17.7372]
[1780299782227,35.12,72858.49,0.0,-0.8138,0.00012,17.7372]
[1780299784716,35.12,72853.43,0.0,-0.8144,0.00012,17.70073]
[1780299787687,35.12,72852.84,0.0,-0.81447,0.00012,17.696]
[1780299787722,35.12,72852.84,0.0,-0.81447,0.00012,17.696]
[1780299787769,35.12,72852.84,0.0,-0.81447,0.00012,17.696]
[1780299789238,35.12,72852.18,0.0,-0.81456,0.00012,17.6908]
[1780299789241,35.12,72852.18,0.0,-0.81456,0.00012,17.6908]
[1780299789470,35.12,72852.18,0.0,-0.81456,0.00012,17.6908]
[1780299789751,35.12,72852.25,0.0,-0.81456,0.00012,17.69103]
[1780299794044,35.12,72852.18,0.0,-0.81458,0.00012,17.6894]
[1780299794095,35.12,72852.18,0.0,-0.81458,0.00012,17.6894]
[1780299794221,35.12,72852.18,0.0,-0.81458,0.00012,17.6894]
[1780299799249,35.11,72848.56,0.0,-0.81502,0.00011,17.66245]
[1780299799275,35.11,72848.56,0.0,-0.81502,0.00011,17.66245]
[1780299799470,35.11,72848.56,0.0,-0.81502,0.00011,17.66245]
[1780299799828,35.11,72848.33,0.0,-0.81505,0.00011,17.66057]
[1780299803497,35.11,72848.25,0.0,-0.81508,0.00011,17.65924]
[1780299803550,35.11,72848.25,0.0,-0.81508,0.00011,17.65924]
[1780299803722,35.11,72848.25,0.0,-0.81508,0.00011,17.65924]
[1780299804652,35.11,72849.47,0.0,-0.81494,0.00011,17.66759]
[1780299804863,35.11,72857.27,0.0,-0.81405,0.00012,17.7222]
[1780299807473,35.11,72861.04,0.0,-0.81362,0.00012,17.74854]
[1780299808928,35.11,72862.02,0.0,-0.81352,0.00012,17.75488]
[1780299808963,35.11,72862.02,0.0,-0.81352,0.00012,17.75488]
[1780299808970,35.11,72862.02,0.0,-0.81352,0.00012,17.75488]
[1780299808976,35.11,72861.23,0.0,-0.81361,0.00012,17.74902]
[1780299814785,35.1,72861.82,0.0,-0.81359,0.00012,17.74833]
[1780299814832,35.1,72861.82,0.0,-0.81359,0.00012,17.74833]
[1780299814973,35.1,72862.02,0.0,-0.81357,0.00012,17.74946]
[1780299816947,35.1,72868.09,0.0,-0.81289,0.00012,17.7914]
[1780299819266,35.1,72868.88,0.0,-0.8128,0.00012,17.79664]
[1780299819316,35.1,72868.88,0.0,-0.8128,0.00012,17.79664]
[1780299819474,35.1,72868.88,0.0,-0.8128,0.00012,17.79664]
[1780299822016,35.1,72869.06,0.0,-0.8128,0.00012,17.79691]
[1780299822088,35.1,72869.06,0.0,-0.8128,0.00012,17.79691]
[1780299822220,35.1,72869.06,0.0,-0.8128,0.00012,17.79691]
[1780299822321,35.1,72869.88,0.0,-0.81271,0.00012,17.80235]
[1780299825561,35.1,72869.77,0.0,-0.81273,0.00012,17.8009]
[1780299825614,35.1,72869.77,0.0,-0.81273,0.00012,17.8009]
[1780299825721,35.1,72869.77,0.0,-0.81273,0.00012,17.8009]
[1780299827121,35.09,72869.45,0.0,-0.81278,0.00012,17.79798]
[1780299827225,35.09,72869.45,0.0,-0.81278,0.00012,17.79798]
[1780299827325,35.09,72869.45,0.0,-0.81279,0.00012,17.79765]
[1780299832705,35.09,72869.1,0.0,-0.81285,0.00012,17.79392]
[1780299833246,35.09,72869.44,0.0,-0.81281,0.00012,17.79603]
[1780299833365,35.09,72869.44,0.0,-0.81281,0.00012,17.79603]
[1780299833475,35.09,72869.44,0.0,-0.81281,0.00012,17.79603]
[1780299833556,35.09,72861.95,0.0,-0.81368,0.00012,17.74292]
[1780299835075,35.09,72860.82,0.0,-0.81382,0.00012,17.73454]
[1780299838365,35.09,72862.46,0.0,-0.81364,0.00012,17.7457]
[1780299838380,35.09,72862.46,0.0,-0.81364,0.00012,17.7457]
[1780299838469,35.09,72862.46,0.0,-0.81364,0.00012,17.7457]
[1780299838709,35.09,72862.46,0.0,-0.81364,0.00012,17.7457]
[1780299838721,35.09,72862.46,0.0,-0.81364,0.00012,17.7457]
[1780299838767,35.09,72862.46,0.0,-0.81364,0.00012,17.7457]
[1780299838811,35.09,72864.68,0.0,-0.81339,0.00012,17.76115]
[1780299842109,35.08,72868.61,0.0,-0.81294,0.00012,17.78839]
[1780299842224,35.08,72868.61,0.0,-0.81294,0.00012,17.78839]
[1780299848364,35.08,72869.25,0.0,-0.81289,0.00012,17.7912]
[1780299848469,35.08,72869.25,0.0,-0.81289,0.00012,17.7912]
[1780299848714,35.08,72858.64,0.0,-0.81412,0.00012,17.7161]
[1780299849861,35.08,72858.64,0.0,-0.81412,0.00012,17.7161]
[1780299849173,35.08,72855.98,0.0,-0.81444,0.00012,17.69705]
[1780299851187,35.08,72851.96,0.0,-0.81491,0.00012,17.6682]
[1780299851990,35.08,72851.96,0.0,-0.81491,0.00012,17.6682]
[1780299854940,35.08,72849.66,0.0,-0.81518,0.00011,17.65136]
[1780299854955,35.08,72849.66,0.0,-0.81518,0.00011,17.65136]
[1780299854974,35.08,72849.66,0.0,-0.81518,0.00011,17.65136]
[1780299855215,35.08,72850.5,0.0,-0.81509,0.00011,17.65712]
[1780299860250,35.07,72852.67,0.0,-0.81485,0.00012,17.67145]
[1780299862015,35.07,72853.48,0.0,-0.81476,0.00012,17.67698]
[1780299862066,35.07,72853.48,0.0,-0.81476,0.00012,17.67698]
[1780299862219,35.07,72853.48,0.0,-0.81476,0.00012,17.67698]
[1780299862901,35.07,72854.25,0.0,-0.81468,0.00012,17.68225]
[1780299863271,35.07,72860.72,0.0,-0.81393,0.00012,17.72788]
[1780299868306,35.07,72861.84,0.0,-0.81381,0.00012,17.73514]
[1780299872985,35.07,72862.26,0.0,-0.8138,0.00012,17.7339]
[1780299872996,35.07,72862.26,0.0,-0.8138,0.00012,17.7339]
[1780299873219,35.07,72862.26,0.0,-0.8138,0.00012,17.7339]
[1780299873341,35.07,72862.23,0.0,-0.81381,0.00012,17.73358]
[1780299878377,35.07,72861.35,0.0,-0.81392,0.00012,17.72664]
[1780299883904,35.07,72862.14,0.0,-0.81385,0.00012,17.73112]
[1780299883948,35.07,72862.14,0.0,-0.81385,0.00012,17.73112]
[1780299883971,35.07,72862.45,0.0,-0.81382,0.00012,17.73302]
[1780299884419,35.06,72861.34,0.0,-0.81395,0.00012,17.7249]
[1780299890461,35.06,72861.34,0.0,-0.81398,0.00012,17.72319]
[1780299893779,35.06,72861.07,0.0,-0.81402,0.00012,17.7207]
[1780299893831,35.06,72861.07,0.0,-0.81402,0.00012,17.7207]
[1780299893932,35.06,72858.84,0.0,-0.81428,0.00012,17.70465]
[1780299893980,35.06,72858.84,0.0,-0.81428,0.00012,17.70465]
[1780299899686,35.06,72852.78,0.0,-0.815,0.00012,17.66059]
[1780299899719,35.06,72852.78,0.0,-0.815,0.00012,17.66059]
[1780299899738,35.06,72852.78,0.0,-0.815,0.00012,17.66059]
[1780299899787,35.05,72853.01,0.0,-0.81498,0.00012,17.66199]
[1780299902145,35.05,72852.82,0.0,-0.81501,0.00012,17.6602]
[1780299902222,35.05,72852.82,0.0,-0.81501,0.00012,17.6602]
[1780299902545,35.05,72854.36,0.0,-0.81484,0.00012,17.67086]
[1780299906578,35.05,72854.59,0.0,-0.81482,0.00012,17.67175]
[1780299906630,35.05,72854.59,0.0,-0.81482,0.00012,17.67175]
[1780299906721,35.05,72854.59,0.0,-0.81482,0.00012,17.67175]
[1780299906822,35.05,72853.94,0.0,-0.8149,0.00012,17.66691]
[1780299912616,35.05,72854.21,0.0,-0.81489,0.00012,17.66744]
[1780299916645,35.05,72847.49,0.0,-0.81568,0.00011,17.61902]
[1780299917676,35.05,72847.49,0.0,-0.81568,0.00011,17.61902]
[1780299917719,35.05,72847.49,0.0,-0.81568,0.00011,17.61902]
[1780299917728,35.05,72847.49,0.0,-0.81568,0.00011,17.61902]
[1780299917778,35.05,72848.42,0.0,-0.81558,0.00011,17.62543]
[1780299920018,35.04,72848.93,0.0,-0.81552,0.00011,17.62868]
[1780299920222,35.04,72848.93,0.0,-0.81552,0.00011,17.62868]
[1780299920672,35.04,72849.25,0.0,-0.81549,0.00011,17.63076]
[1780299925707,35.04,72848.69,0.0,-0.81559,0.00011,17.62451]
[1780299928022,35.04,72848.59,0.0,-0.81562,0.00011,17.62272]
[1780299928074,35.04,72848.59,0.0,-0.81562,0.00011,17.62272]
[1780299928221,35.04,72848.59,0.0,-0.81562,0.00011,17.62272]
[1780299928728,35.03,72848.18,0.0,-0.81568,0.00011,17.61929]
[1780299933763,35.03,72849.15,0.0,-0.81564,0.00011,17.61974]
[1780299936451,35.03,72849.3,0.0,-0.81564,0.00011,17.61973]
[1780299936471,35.03,72849.3,0.0,-0.81564,0.00011,17.61973]
[1780299936784,35.02,72849.18,0.0,-0.81567,0.00011,17.61834]
[1780299941819,35.02,72849.33,0.0,-0.81569,0.00011,17.61674]
[1780299946613,35.01,72848.11,0.0,-0.81587,0.00011,17.60596]
[1780299946620,35.01,72848.11,0.0,-0.81587,0.00011,17.60596]
[1780299946720,35.01,72848.11,0.0,-0.81587,0.00011,17.60596]
[1780299946854,35.01,72848.07,0.0,-0.81588,0.00011,17.60515]
[1780299950882,35.01,72853.57,0.0,-0.81529,0.00012,17.64199]
[1780299951413,35.01,72853.57,0.0,-0.81529,0.00012,17.64199]
[1780299951454,35.01,72853.57,0.0,-0.81529,0.00012,17.64199]
[1780299951477,35.01,72853.57,0.0,-0.81529,0.00012,17.64199]
[1780299951895,35.01,72855.53,0.0,-0.81507,0.00012,17.6554]
[1780299953909,34.99,72864.42,0.0,-0.81412,0.00012,17.71384]
[1780299954886,34.99,72864.42,0.0,-0.81412,0.00012,17.71384]
[1780299954936,34.99,72864.42,0.0,-0.81412,0.00012,17.71384]
[1780299954970,34.99,72864.42,0.0,-0.81412,0.00012,17.71384]
[1780299954987,34.99,72864.05,0.0,-0.81423,0.00012,17.70723]
[1780299956930,34.96,72860.27,0.0,-0.81482,0.00012,17.67132]
[1780299961965,34.95,72857.8,0.0,-0.8152,0.00012,17.64782]
[1780299964429,34.95,72855.24,0.0,-0.81552,0.00012,17.62865]
[1780299964471,34.95,72855.24,0.0,-0.81552,0.00012,17.62865]
[1780299964986,34.95,72853.66,0.0,-0.81571,0.00012,17.61698]
[1780299965143,34.95,72853.66,0.0,-0.81571,0.00012,17.61698]
[1780299967468,34.94,72852.55,0.0,-0.81585,0.00012,17.6082]
[1780299968012,34.94,72850.36,0.0,-0.81611,0.00012,17.59222]
[1780299973043,34.94,72850.23,0.0,-0.81616,0.00012,17.58897]
[1780299975448,34.93,72851.07,0.0,-0.81608,0.00012,17.59399]
[1780299975473,34.93,72851.07,0.0,-0.81608,0.00012,17.59399]
[1780299975549,34.93,72850.36,0.0,-0.81617,0.00012,17.58854]
[1780299979828,34.93,72850.01,0.0,-0.81623,0.00012,17.58483]
[1780299981395,34.93,72852.76,0.0,-0.81593,0.00012,17.60355]
[1780299981448,34.93,72852.76,0.0,-0.81593,0.00012,17.60355]
[1780299981470,34.93,72852.76,0.0,-0.81593,0.00012,17.60355]
[1780299981481,34.93,72853.92,0.0,-0.8158,0.00012,17.61135]
[1780299983113,34.93,72857.41,0.0,-0.81541,0.00012,17.63522]
[1780299988148,34.92,72857.27,0.0,-0.81547,0.00012,17.63188]
[1780299990967,34.92,72857.17,0.0,-0.81549,0.00012,17.63071]
[1780299991019,34.92,72857.17,0.0,-0.81549,0.00012,17.63071]
[1780299990162,34.92,72847.5,0.0,-0.81661,0.00011,17.56159]
[1780299991219,34.92,72847.5,0.0,-0.81661,0.00011,17.56159]
[1780299991233,34.92,72844.51,0.0,-0.81699,0.00011,17.53625]
[1780299997218,34.91,72844.81,0.0,-0.81699,0.00011,17.53629]
[1780299998483,34.91,72844.81,0.0,-0.81699,0.00011,17.53629]
[1780299998534,34.91,72844.81,0.0,-0.81699,0.00011,17.53629]
[1780299998722,34.91,72844.81,0.0,-0.81699,0.00011,17.53629]
[1780299998823,34.91,72844.69,0.0,-0.81701,0.00011,17.5351]
[1780300004267,34.91,72845.83,0.0,-0.81692,0.00011,17.54079]
[1780300005405,34.91,72845.83,0.0,-0.81692,0.00011,17.54079]
[1780300005417,34.91,72845.83,0.0,-0.81692,0.00011,17.54079]
[1780300005463,34.91,72845.43,0.0,-0.81697,0.00011,17.53759]
[1780300006721,34.91,72845.43,0.0,-0.81697,0.00011,17.53759]
[1780300012321,34.9,72846.27,0.0,-0.81691,0.00011,17.54114]
[1780300013235,34.9,72846.27,0.0,-0.81691,0.00011,17.54114]
[1780300019370,34.89,72845.06,0.0,-0.8171,0.00011,17.53003]
[1780300024405,34.89,72843.3,0.0,-0.81733,0.00011,17.51541]
[1780300029441,34.88,72841.49,0.0,-0.81757,0.00011,17.50049]
[1780300030941,34.88,72841.49,0.0,-0.81757,0.00011,17.50049]
[1780300031032,34.88,72828.72,0.0,-0.81904,0.00011,17.4092]
[1780300031455,34.88,72803.26,0.0,-0.82194,0.00011,17.22749]
[1780300032462,34.88,72786.29,0.0,-0.82385,0.00011,17.10636]
[1780300033469,34.88,72780.49,0.0,-0.82451,0.00011,17.06467]
[1780300034946,34.88,72780.49,0.0,-0.82451,0.00011,17.06467]
[1780300040519,34.88,72767.75,0.0,-0.82595,0.00011,16.97229]
[1780300041526,34.88,72765.58,0.0,-0.8262,0.00011,16.9566]
[1780300042271,34.88,72765.58,0.0,-0.8262,0.00011,16.9566]
[1780300044234,34.88,72768.87,0.0,-0.82584,0.00011,16.97976]
[1780300046503,34.88,72770.85,0.0,-0.82562,0.00011,16.99351]
[1780300046547,34.88,72770.85,0.0,-0.82562,0.00011,16.99351]
[1780300050590,34.87,72768.21,0.0,-0.82593,0.00011,16.9737]
[1780300051597,34.87,72765.06,0.0,-0.82631,0.00011,16.9473]
[1780300054618,34.87,72758.53,0.0,-0.82705,0.00011,16.90032]
[1780300055335,34.87,72758.53,0.0,-0.82705,0.00011,16.90032]
[1780300055867,34.87,72758.53,0.0,-0.82705,0.00011,16.90032]
[1780300055941,34.87,72747.23,0.0,-0.8283,0.00011,16.81937]
[1780300056636,34.87,72750.31,0.0,-0.82796,0.00011,16.84118]
[1780300059314,34.87,72751.29,0.0,-0.82786,0.00011,16.84806]
[1780300059474,34.87,72751.29,0.0,-0.82786,0.00011,16.84806]
[1780300060392,34.87,72748.65,0.0,-0.82815,0.00011,16.82899]
[1780300063361,34.87,72752.13,0.0,-0.82778,0.00011,16.85336]
[1780300068720,34.87,72751.59,0.0,-0.82786,0.00011,16.84808]
[1780300069472,34.87,72751.59,0.0,-0.82786,0.00011,16.84808]
[1780300069727,34.87,72745.35,0.0,-0.82855,0.00011,16.80321]
[1780300071741,34.87,72740.56,0.0,-0.82909,0.00011,16.76861]
[1780300074762,34.86,72733.06,0.0,-0.82992,0.00011,16.71457]
[1780300075769,34.86,72724.66,0.0,-0.83084,0.00011,16.65439]
[1780300076775,34.86,72724.66,0.0,-0.83084,0.00011,16.65439]
[1780300076797,34.86,72711.15,0.0,-0.83232,0.00011,16.5577]
[1780300077818,34.86,72689.64,0.0,-0.83465,0.00011,16.40376]
[1780300078748,34.86,72689.64,0.0,-0.83465,0.00011,16.40376]
[1780300078795,34.87,72686.6,0.0,-0.83498,0.00011,16.3821]
[1780300080490,34.87,72685.98,0.0,-0.83504,0.00011,16.3778]
[1780300080683,34.87,72685.98,0.0,-0.83504,0.00011,16.3778]
[1780300080810,34.87,72683.24,0.0,-0.83534,0.00011,16.35818]
[1780300081838,34.87,72688.04,0.0,-0.83482,0.00011,16.39265]
[1780300084853,34.87,72691.77,0.0,-0.83441,0.00011,16.41985]
[1780300085369,34.87,72691.77,0.0,-0.83441,0.00011,16.41985]
[1780300085860,34.87,72681.25,0.0,-0.83554,0.00011,16.34455]
[1780300086867,34.87,72670.86,0.0,-0.83666,0.00011,16.27007]
[1780300087877,34.87,72674.2,0.0,-0.8363,0.00011,16.29401]
[1780300088886,34.87,72683.71,0.0,-0.83527,0.00011,16.36231]
[1780300089341,34.87,72683.71,0.0,-0.83527,0.00011,16.36231]
[1780300089893,34.87,72681.13,0.0,-0.83555,0.00011,16.34373]
[1780300092916,34.87,72674.57,0.0,-0.83626,0.00011,16.29651]
[1780300093923,34.87,72678.63,0.0,-0.83583,0.00011,16.32557]
[1780300095937,34.87,72685.52,0.0,-0.83509,0.00011,16.37479]
[1780300097951,34.87,72675.96,0.0,-0.83612,0.00011,16.30613]
[1780300098958,34.87,72671.82,0.0,-0.83656,0.00011,16.27646]
[1780300101922,34.87,72671.34,0.0,-0.83661,0.00011,16.27308]
[1780300101979,34.87,72676.1,0.0,-0.8361,0.00011,16.30718]
[1780300103993,34.87,72685.9,0.0,-0.83505,0.00011,16.37738]
[1780300105000,34.87,72690.67,0.0,-0.83453,0.00011,16.41162]
[1780300106007,34.87,72700.78,0.0,-0.83344,0.00011,16.48404]
[1780300107014,34.87,72708.52,0.0,-0.8326,0.00011,16.5394]
[1780300109030,34.87,72706.48,0.0,-0.83282,0.00011,16.52457]
[1780300110037,34.87,72699.77,0.0,-0.83355,0.00011,16.47653]
[1780300112069,34.86,72695.12,0.0,-0.83409,0.00011,16.43918]
[1780300117104,34.86,72704.79,0.0,-0.83306,0.00011,16.50721]
[1780300118111,34.86,72710.78,0.0,-0.83241,0.00011,16.55]
[1780300119118,34.86,72706.56,0.0,-0.83287,0.00011,16.51964]
[1780300121132,34.86,72701.89,0.0,-0.83338,0.00011,16.48599]
[1780300122139,34.86,72695.64,0.0,-0.83406,0.00011,16.44096]
[1780300125160,34.86,72689.09,0.0,-0.83478,0.00011,16.39343]
[1780300126167,34.86,72683.82,0.0,-0.83535,0.00011,16.35553]
[1780300127189,34.86,72677.63,0.0,-0.83602,0.00011,16.3111]
[1780300128195,34.86,72670.15,0.0,-0.83682,0.00011,16.25748]
[1780300131216,34.86,72667.35,0.0,-0.83712,0.00011,16.23752]
[1780300134240,34.86,72659.13,0.0,-0.838,0.00011,16.17884]
[1780300136415,34.86,72657.03,0.0,-0.83822,0.00011,16.16407]
[1780300136499,34.86,72657.03,0.0,-0.83822,0.00011,16.16407]
[1780300140913,34.86,72656.08,0.0,-0.83831,0.00011,16.15775]
[1780300141293,34.86,72650.85,0.0,-0.83886,0.00011,16.1204]
[1780300143305,34.86,72641.7,0.0,-0.83983,0.00011,16.05506]
[1780300144859,34.86,72641.7,0.0,-0.83983,0.00011,16.05506]
[1780300144934,34.86,72635.59,0.0,-0.84048,0.00011,16.01151]
[1780300146057,34.86,72635.59,0.0,-0.84048,0.00011,16.01151]
[1780300146344,34.86,72622.8,0.0,-0.84182,0.00011,15.92005]
[1780300147347,34.86,72613.66,0.0,-0.84278,0.0001,15.85487]
[1780300148354,34.86,72611.18,0.0,-0.84303,0.0001,15.83745]
[1780300149720,34.86,72611.18,0.0,-0.84303,0.0001,15.83745]
[1780300149822,34.86,72626.89,0.0,-0.84138,0.00011,15.95029]
[1780300150373,34.86,72621.26,0.0,-0.84197,0.00011,15.91018]
[1780300153393,34.87,72638.74,0.0,-0.84011,0.00011,16.0361]
[1780300154400,34.87,72654.32,0.0,-0.83845,0.00011,16.14793]
[1780300155407,34.87,72668.86,0.0,-0.8369,0.00011,16.2522]
[1780300156414,34.87,72674.96,0.0,-0.83624,0.00011,16.2959]
[1780300158767,34.87,72676.17,0.0,-0.83612,0.00011,16.30451]
[1780300158817,34.87,72684.94,0.0,-0.83517,0.00011,16.36725]
[1780300159435,34.87,72677.14,0.0,-0.83601,0.00011,16.31126]
[1780300161449,34.87,72675.74,0.0,-0.83617,0.00011,16.30112]
[1780300164470,34.87,72681.33,0.0,-0.83557,0.00011,16.34102]
[1780300167491,34.87,72684.8,0.0,-0.8352,0.00011,16.36552]
[1780300168498,34.86,72690.41,0.0,-0.8346,0.00011,16.40557]
[1780300171521,34.86,72684.12,0.0,-0.83531,0.00011,16.35627]
[1780300173114,34.86,72679.16,0.0,-0.83585,0.00011,16.32058]
[1780300175549,34.86,72669.3,0.0,-0.83691,0.00011,16.24979]
[1780300176556,34.86,72653.66,0.0,-0.83858,0.00011,16.13781]
[1780300177563,34.86,72653.4,0.0,-0.8386,0.00011,16.13612]
[1780300179577,34.86,72662.47,0.0,-0.83763,0.00011,16.20139]
[1780300181592,34.86,72663.96,0.0,-0.83747,0.00011,16.2122]
[1780300186627,34.86,72663.22,0.0,-0.83755,0.00011,16.2071]
[1780300187636,34.86,72657.27,0.0,-0.83818,0.00011,16.16452]
[1780300192669,34.87,72660.03,0.0,-0.83788,0.00011,16.18468]
[1780300194427,34.87,72659.33,0.0,-0.83795,0.00011,16.17971]
[1780300194470,34.87,72659.33,0.0,-0.83795,0.00011,16.17971]
[1780300194502,34.87,72659.33,0.0,-0.83795,0.00011,16.17971]
[1780300195042,34.87,72659.33,0.0,-0.83795,0.00011,16.17971]
[1780300195221,34.87,72659.33,0.0,-0.83795,0.00011,16.17971]
[1780300195322,34.87,72659.15,0.0,-0.83797,0.00011,16.17852]
[1780300200725,34.87,72658.41,0.0,-0.83805,0.00011,16.17351]
[1780300202739,34.87,72664.63,0.0,-0.83738,0.00011,16.21813]
[1780300203747,34.87,72677.88,0.0,-0.83596,0.00011,16.313]
[1780300204742,34.87,72677.88,0.0,-0.83596,0.00011,16.313]
[1780300204753,34.87,72694.13,0.0,-0.83421,0.00011,16.42924]
[1780300205760,34.87,72699.08,0.0,-0.83368,0.00011,16.46442]
[1780300207774,34.86,72704.01,0.0,-0.83315,0.00011,16.49921]
[1780300210800,34.86,72714.2,0.0,-0.83206,0.00011,16.57118]
[1780300214827,34.86,72720.42,0.0,-0.83139,0.00011,16.61459]
[1780300216841,34.86,72712.11,0.0,-0.83231,0.00011,16.55448]
[1780300217848,34.86,72707.38,0.0,-0.83283,0.00011,16.52019]
[1780300220869,34.86,72710.61,0.0,-0.8325,0.00011,16.54239]
[1780300222883,34.85,72715.87,0.0,-0.83193,0.00011,16.57943]
[1780300227918,34.85,72716.43,0.0,-0.8319,0.00011,16.58181]
[1780300230941,34.85,72723.95,0.0,-0.83109,0.00011,16.6347]
[1780300232958,34.85,72729.14,0.0,-0.83056,0.00011,16.6676]
[1780300237996,34.84,72732.77,0.0,-0.83018,0.00011,16.69199]
[1780300239003,34.84,72737.87,0.0,-0.82963,0.00011,16.72818]
[1780300241026,34.84,72744.46,0.0,-0.82891,0.00011,16.77497]
[1780300245054,34.84,72745.25,0.0,-0.82884,0.00011,16.77956]
[1780300246061,34.84,72748.2,0.0,-0.82851,0.00011,16.80039]
[1780300247068,34.84,72750.16,0.0,-0.8283,0.00011,16.81413]
[1780300249082,34.84,72753.28,0.0,-0.82797,0.00011,16.83549]
[1780300250089,34.84,72753.97,0.0,-0.8279,0.00011,16.84043]
[1780300251096,34.84,72753.53,0.0,-0.82796,0.00011,16.83656]
[1780300252106,34.84,72755.88,0.0,-0.8277,0.00011,16.85338]
[1780300253110,34.83,72762.03,0.0,-0.82702,0.00011,16.89703]
[1780300254117,34.83,72769.79,0.0,-0.82616,0.00011,16.95217]
[1780300255124,34.83,72764.27,0.0,-0.82679,0.00011,16.91201]
[1780300256131,34.83,72759.36,0.0,-0.82734,0.00011,16.87643]
[1780300257138,34.83,72755.61,0.0,-0.82776,0.00011,16.8492]
[1780300258144,34.83,72757.49,0.0,-0.82756,0.00011,16.86229]
[1780300259152,34.83,72756.87,0.0,-0.82763,0.00011,16.85748]
[1780300260160,34.83,72758.38,0.0,-0.82747,0.00011,16.86792]
[1780300261167,34.83,72760.29,0.0,-0.82726,0.00011,16.88127]
[1780300262174,34.83,72757.74,0.0,-0.82755,0.00011,16.86268]
[1780300263181,34.83,72754.21,0.0,-0.82795,0.00011,16.83704]
[1780300264188,34.82,72751.09,0.0,-0.8283,0.00011,16.81435]
[1780300265195,34.82,72748.31,0.0,-0.82861,0.00011,16.79413]
[1780300267210,34.82,72750.45,0.0,-0.82839,0.00011,16.80886]
[1780300268217,34.82,72753.8,0.0,-0.82802,0.00011,16.83254]
[1780300270231,34.82,72753.35,0.0,-0.82808,0.00011,16.82863]
[1780300271238,34.82,72752.78,0.0,-0.82815,0.00011,16.8242]
[1780300272245,34.82,72750.45,0.0,-0.82841,0.00011,16.80718]
[1780300273252,34.82,72745.89,0.0,-0.82892,0.00011,16.77421]
[1780300274259,34.82,72744.64,0.0,-0.82907,0.00011,16.76499]
[1780300276273,34.82,72745.0,0.0,-0.82903,0.00011,16.76705]
[1780300277280,34.82,72745.7,0.0,-0.82896,0.00011,16.7718]
[1780300278287,34.82,72745.47,0.0,-0.82899,0.00011,16.76987]
[1780300278701,34.82,72745.47,0.0,-0.82899,0.00011,16.76987]
[1780300278720,34.82,72745.47,0.0,-0.82899,0.00011,16.76987]
[1780300278773,34.82,72745.47,0.0,-0.82899,0.00011,16.76987]
[1780300279294,34.81,72745.86,0.0,-0.82895,0.00011,16.7724]
[1780300281309,34.81,72745.41,0.0,-0.82901,0.00011,16.76862]
[1780300282247,34.81,72745.41,0.0,-0.82901,0.00011,16.76862]
[1780300282316,34.81,72745.49,0.0,-0.82901,0.00011,16.76892]
[1780300282468,34.81,72745.49,0.0,-0.82901,0.00011,16.76892]
[1780300283323,34.81,72746.52,0.0,-0.8289,0.00011,16.77603]
[1780300284330,34.81,72747.45,0.0,-0.8288,0.00011,16.78241]
[1780300285337,34.81,72748.6,0.0,-0.82868,0.00011,16.79035]
[1780300288094,34.81,72748.51,0.0,-0.8287,0.00011,16.7891]
[1780300288107,34.81,72748.51,0.0,-0.8287,0.00011,16.7891]
[1780300288218,34.81,72748.51,0.0,-0.8287,0.00011,16.7891]
[1780300288358,34.81,72748.25,0.0,-0.82873,0.00011,16.78694]
[1780300289365,34.81,72746.24,0.0,-0.82896,0.00011,16.77225]
[1780300290372,34.81,72745.71,0.0,-0.82902,0.00011,16.76814]
[1780300291379,34.81,72746.42,0.0,-0.82897,0.00011,16.76918]
[1780300292386,34.81,72743.59,0.0,-0.82929,0.00011,16.7486]
[1780300297433,34.8,72740.22,0.0,-0.82968,0.00011,16.72318]
[1780300298439,34.8,72736.12,0.0,-0.83014,0.00011,16.69346]
[1780300302777,34.8,72733.15,0.0,-0.83048,0.00011,16.67118]
[1780300302792,34.8,72733.15,0.0,-0.83048,0.00011,16.67118]
[1780300302969,34.8,72733.15,0.0,-0.83048,0.00011,16.67118]
[1780300303025,34.8,72733.15,0.0,-0.83049,0.00011,16.67076]
[1780300305490,34.8,72727.58,0.0,-0.83112,0.00011,16.62959]
[1780300310525,34.79,72727.43,0.0,-0.83116,0.00011,16.62743]
[1780300315559,34.79,72733.41,0.0,-0.83051,0.00011,16.66931]
[1780300320595,34.79,72735.4,0.0,-0.83032,0.00011,16.6823]
[1780300325956,34.79,72733.21,0.0,-0.83057,0.00011,16.66551]
[1780300325968,34.79,72733.21,0.0,-0.83057,0.00011,16.66551]
[1780300326007,34.79,72733.21,0.0,-0.83057,0.00011,16.66551]
[1780300326058,34.79,72733.34,0.0,-0.83056,0.00011,16.6662]
[1780300328681,34.79,72735.77,0.0,-0.8303,0.00011,16.68314]
[1780300328724,34.79,72735.77,0.0,-0.8303,0.00011,16.68314]
[1780300328823,34.78,72735.85,0.0,-0.8303,0.00011,16.68345]
[1780300334693,34.78,72739.16,0.0,-0.82996,0.00011,16.70564]
[1780300337380,34.78,72740.16,0.0,-0.82985,0.00011,16.71253]
[1780300337397,34.78,72740.16,0.0,-0.82985,0.00011,16.71253]
[1780300337469,34.78,72740.16,0.0,-0.82985,0.00011,16.71253]
[1780300337478,34.78,72739.94,0.0,-0.82989,0.00011,16.71039]
[1780300342749,34.78,72745.01,0.0,-0.82934,0.00011,16.74563]
[1780300343756,34.78,72749.17,0.0,-0.82889,0.00011,16.77524]
[1780300344763,34.78,72753.46,0.0,-0.82842,0.00011,16.80575]
[1780300345770,34.78,72756.56,0.0,-0.82808,0.00011,16.82768]
[1780300346777,34.77,72760.06,0.0,-0.82769,0.00011,16.85245]
[1780300347784,34.77,72760.77,0.0,-0.82762,0.00011,16.85718]
[1780300349451,34.77,72760.77,0.0,-0.82762,0.00011,16.85718]
[1780300349458,34.77,72760.77,0.0,-0.82762,0.00011,16.85718]
[1780300349468,34.77,72760.77,0.0,-0.82762,0.00011,16.85718]
[1780300349500,34.77,72760.77,0.0,-0.82763,0.00011,16.85645]
[1780300350805,34.77,72758.46,0.0,-0.8279,0.00011,16.83952]
[1780300351812,34.77,72755.27,0.0,-0.82828,0.00011,16.81255]
[1780300352819,34.77,72752.6,0.0,-0.82859,0.00011,16.79308]
[1780300354833,34.77,72752.16,0.0,-0.82864,0.00011,16.78934]
[1780300355840,34.77,72744.32,0.0,-0.82952,0.00011,16.73281]
[1780300357854,34.77,72741.01,0.0,-0.82989,0.00011,16.70863]
[1780300360875,34.77,72736.98,0.0,-0.83034,0.00011,16.67908]
[1780300363669,34.76,72736.79,0.0,-0.83037,0.00011,16.67722]
[1780300363721,34.76,72736.79,0.0,-0.83037,0.00011,16.67722]
[1780300363969,34.76,72736.79,0.0,-0.83037,0.00011,16.67722]
[1780300364070,34.76,72736.89,0.0,-0.83036,0.00011,16.6777]
[1780300369938,34.76,72739.03,0.0,-0.83015,0.00011,16.69151]
[1780300371719,34.76,72739.28,0.0,-0.83013,0.00011,16.69306]
[1780300371770,34.76,72739.28,0.0,-0.83013,0.00011,16.69306]
[1780300371969,34.76,72739.28,0.0,-0.83013,0.00011,16.69306]
[1780300371980,34.76,72739.29,0.0,-0.83013,0.00011,16.69287]
[1780300376987,34.76,72743.29,0.0,-0.82971,0.00011,16.72027]
[1780300379001,34.76,72737.66,0.0,-0.83034,0.00011,16.67932]
[1780300381202,34.75,72736.98,0.0,-0.83042,0.00011,16.6742]
[1780300381226,34.75,72736.98,0.0,-0.83042,0.00011,16.6742]
[1780300381256,34.75,72736.98,0.0,-0.83042,0.00011,16.6742]
[1780300381299,34.75,72737.69,0.0,-0.83035,0.00011,16.67885]
[1780300382662,34.75,72738.47,0.0,-0.83026,0.00011,16.68445]
[1780300382718,34.75,72738.47,0.0,-0.83026,0.00011,16.68445]
[1780300383031,34.75,72738.65,0.0,-0.83025,0.00011,16.68551]
[1780300387059,34.75,72732.09,0.0,-0.83098,0.00011,16.63752]
[1780300388066,34.75,72726.4,0.0,-0.83161,0.00011,16.59633]
[1780300390080,34.75,72724.83,0.0,-0.83179,0.00011,16.58457]
[1780300392563,34.75,72723.79,0.0,-0.83191,0.00011,16.57669]
[1780300392615,34.75,72723.79,0.0,-0.83191,0.00011,16.57669]
[1780300392723,34.75,72723.79,0.0,-0.83191,0.00011,16.57669]
[1780300393101,34.75,72723.1,0.0,-0.83199,0.00011,16.57153]
[1780300398136,34.75,72723.98,0.0,-0.83192,0.00011,16.57647]
[1780300399449,34.75,72723.98,0.0,-0.83192,0.00011,16.57647]
[1780300399470,34.75,72723.98,0.0,-0.83192,0.00011,16.57647]
[1780300399498,34.75,72723.98,0.0,-0.83192,0.00011,16.57647]
[1780300399529,34.74,72725.62,0.0,-0.83175,0.00011,16.5877]
[1780300399846,34.74,72725.62,0.0,-0.83175,0.00011,16.5877]
[1780300399971,34.74,72725.62,0.0,-0.83175,0.00011,16.5877]
[1780300400150,34.74,72725.31,0.0,-0.83178,0.00011,16.58547]
[1780300405185,34.74,72728.66,0.0,-0.83143,0.00011,16.60825]
[1780300409213,34.74,72724.63,0.0,-0.83189,0.00011,16.5783]
[1780300409973,34.74,72724.63,0.0,-0.83189,0.00011,16.5783]
[1780300410013,34.74,72724.63,0.0,-0.83189,0.00011,16.5783]
[1780300410224,34.74,72724.63,0.0,-0.83189,0.00011,16.5783]
[1780300410284,34.74,72724.17,0.0,-0.83195,0.00011,16.57455]
[1780300411236,34.74,72718.95,0.0,-0.83255,0.00011,16.5333]
[1780300412242,34.74,72713.12,0.0,-0.83319,0.00011,16.49099]
[1780300414257,34.74,72708.15,0.0,-0.83374,0.00011,16.45479]
[1780300415264,34.74,72702.4,0.0,-0.83437,0.00011,16.41347]
[1780300416271,34.74,72688.59,0.0,-0.83587,0.00011,16.314]
[1780300417278,34.73,72687.0,0.0,-0.83604,0.00011,16.30238]
[1780300420299,34.73,72692.48,0.0,-0.83545,0.00011,16.34171]
[1780300425347,34.73,72695.16,0.0,-0.83516,0.00011,16.36064]
[1780300425398,34.73,72695.16,0.0,-0.83516,0.00011,16.36064]
[1780300425472,34.73,72695.16,0.0,-0.83516,0.00011,16.36064]
[1780300425573,34.73,72696.05,0.0,-0.83507,0.00011,16.36694]
[1780300428355,34.73,72701.36,0.0,-0.8345,0.00011,16.40478]
[1780300433390,34.73,72698.52,0.0,-0.83482,0.00011,16.38355]
[1780300434228,34.73,72698.52,0.0,-0.83482,0.00011,16.38355]
[1780300434474,34.73,72698.52,0.0,-0.83482,0.00011,16.38355]
[1780300434487,34.73,72698.52,0.0,-0.83482,0.00011,16.38355]
[1780300434534,34.73,72698.72,0.0,-0.8348,0.00011,16.38484]
[1780300439157,34.73,72699.98,0.0,-0.83467,0.00011,16.39325]
[1780300439220,34.73,72699.98,0.0,-0.83467,0.00011,16.39325]
[1780300439432,34.73,72692.22,0.0,-0.83552,0.00011,16.33731]
[1780300441446,34.73,72692.21,0.0,-0.83552,0.00011,16.3371]
[1780300443460,34.73,72696.72,0.0,-0.83503,0.00011,16.36935]
[1780300443907,34.73,72696.72,0.0,-0.83503,0.00011,16.36935]
[1780300443950,34.73,72696.72,0.0,-0.83503,0.00011,16.36935]
[1780300443973,34.73,72696.72,0.0,-0.83503,0.00011,16.36935]
[1780300444467,34.73,72698.7,0.0,-0.83482,0.00011,16.38346]
[1780300446481,34.73,72703.93,0.0,-0.83426,0.00011,16.42077]
[1780300447488,34.73,72709.85,0.0,-0.83362,0.00011,16.46315]
[1780300448494,34.73,72714.9,0.0,-0.83307,0.00011,16.49921]
[1780300451516,34.72,72720.22,0.0,-0.8325,0.00011,16.53657]
[1780300453530,34.72,72724.25,0.0,-0.83207,0.00011,16.56505]
[1780300455744,34.72,72725.41,0.0,-0.83195,0.00011,16.57284]
[1780300455904,34.72,72725.41,0.0,-0.83195,0.00011,16.57284]
[1780300455971,34.72,72725.41,0.0,-0.83195,0.00011,16.57284]
[1780300456551,34.72,72725.28,0.0,-0.83197,0.00011,16.57163]
[1780300461586,34.72,72726.12,0.0,-0.8319,0.00011,16.57631]
[1780300465859,34.72,72726.58,0.0,-0.83187,0.00011,16.5783]
[1780300465870,34.72,72726.58,0.0,-0.83187,0.00011,16.5783]
[1780300465973,34.72,72726.58,0.0,-0.83187,0.00011,16.5783]
[1780300466621,34.72,72727.21,0.0,-0.8318,0.00011,16.58248]
[1780300471002,34.71,72727.39,0.0,-0.8318,0.00011,16.5827]
[1780300471053,34.71,72727.39,0.0,-0.8318,0.00011,16.5827]
[1780300471220,34.71,72727.39,0.0,-0.8318,0.00011,16.5827]
[1780300471322,34.71,72727.56,0.0,-0.83182,0.00011,16.57947]
[1780300472663,34.71,72734.93,0.0,-0.83102,0.00011,16.63214]
[1780300475684,34.71,72741.4,0.0,-0.83032,0.00011,16.67756]
[1780300476691,34.71,72749.79,0.0,-0.8294,0.00011,16.73761]
[1780300477698,34.71,72752.04,0.0,-0.82915,0.00011,16.75346]
[1780300478722,34.71,72755.67,0.0,-0.82876,0.00011,16.77919]
[1780300479724,34.71,72762.3,0.0,-0.82802,0.00011,16.82662]
[1780300480731,34.71,72763.13,0.0,-0.82793,0.00011,16.83231]
[1780300481738,34.7,72764.01,0.0,-0.82784,0.00011,16.83836]
[1780300482745,34.7,72767.62,0.0,-0.82744,0.00011,16.86401]
[1780300484791,34.7,72767.58,0.0,-0.82745,0.00011,16.86342]
[1780300484975,34.7,72767.58,0.0,-0.82745,0.00011,16.86342]
[1780300485076,34.7,72767.58,0.0,-0.82745,0.00011,16.86342]
[1780300485149,34.7,72767.0,0.0,-0.82752,0.00011,16.85894]
[1780300486183,34.7,72768.1,0.0,-0.8274,0.00011,16.86653]
[1780300487418,34.7,72768.1,0.0,-0.8274,0.00011,16.86653]
[1780300487469,34.7,72768.1,0.0,-0.8274,0.00011,16.86653]
[1780300487544,34.7,72768.96,0.0,-0.82732,0.00011,16.87206]
[1780300487780,34.7,72766.34,0.0,-0.82761,0.00011,16.85325]
[1780300488788,34.7,72765.39,0.0,-0.82772,0.00011,16.84612]
[1780300489794,34.7,72764.09,0.0,-0.82787,0.00011,16.83648]
[1780300490801,34.7,72758.68,0.0,-0.82848,0.00011,16.79716]
[1780300491809,34.7,72757.95,0.0,-0.82857,0.00011,16.79168]
[1780300492816,34.7,72752.29,0.0,-0.8292,0.00011,16.75062]
[1780300493823,34.7,72749.98,0.0,-0.82946,0.00011,16.73368]
[1780300495057,34.7,72749.98,0.0,-0.82946,0.00011,16.73368]
[1780300495109,34.7,72749.98,0.0,-0.82946,0.00011,16.73368]
[1780300495222,34.7,72749.98,0.0,-0.82946,0.00011,16.73368]
[1780300495320,34.7,72748.15,0.0,-0.82967,0.00011,16.72022]
[1780300495838,34.69,72745.77,0.0,-0.82994,0.00011,16.70283]
[1780300496844,34.69,72742.17,0.0,-0.83034,0.00011,16.67668]
[1780300498858,34.69,72733.5,0.0,-0.8313,0.00011,16.61379]
[1780300500872,34.69,72730.76,0.0,-0.83161,0.00011,16.59368]
[1780300502886,34.69,72723.47,0.0,-0.83242,0.00011,16.54084]
[1780300504900,34.69,72719.8,0.0,-0.83282,0.00011,16.51414]
[1780300506913,34.69,72728.01,0.0,-0.83193,0.00011,16.57265]
[1780300509434,34.69,72729.42,0.0,-0.83178,0.00011,16.58258]
[1780300509469,34.69,72729.42,0.0,-0.83178,0.00011,16.58258]
[1780300509521,34.69,72729.42,0.0,-0.83178,0.00011,16.58258]
[1780300509669,34.69,72729.42,0.0,-0.83178,0.00011,16.58258]
[1780300509600,34.69,72729.45,0.0,-0.83178,0.00011,16.58236]
[1780300510942,34.69,72742.19,0.0,-0.83038,0.00011,16.6738]
[1780300512026,34.69,72742.19,0.0,-0.83038,0.00011,16.6738]
[1780300512045,34.69,72742.19,0.0,-0.83038,0.00011,16.6738]
[1780300512220,34.69,72742.19,0.0,-0.83038,0.00011,16.6738]
[1780300512255,34.69,72743.36,0.0,-0.83026,0.00011,16.68192]
[1780300515977,34.68,72745.11,0.0,-0.83008,0.00011,16.69331]
[1780300516984,34.68,72747.98,0.0,-0.82977,0.00011,16.71365]
[1780300517990,34.68,72751.07,0.0,-0.82944,0.00011,16.73553]
[1780300518998,34.68,72752.75,0.0,-0.82926,0.00011,16.74725]
[1780300519915,34.68,72752.75,0.0,-0.82926,0.00011,16.74725]
[1780300519967,34.68,72752.75,0.0,-0.82926,0.00011,16.74725]
[1780300520220,34.68,72752.75,0.0,-0.82926,0.00011,16.74725]
[1780300520318,34.68,72753.22,0.0,-0.82921,0.00011,16.75024]
[1780300521013,34.68,72755.13,0.0,-0.829,0.00011,16.76359]
[1780300522020,34.68,72762.5,0.0,-0.82819,0.00011,16.81616]
[1780300525041,34.68,72764.2,0.0,-0.82802,0.00011,16.82748]
[1780300528062,34.68,72764.78,0.0,-0.82797,0.00011,16.83071]
[1780300529069,34.67,72765.38,0.0,-0.8279,0.00011,16.8347]
[1780300531659,34.67,72765.15,0.0,-0.82794,0.00011,16.83272]
[1780300531710,34.67,72765.15,0.0,-0.82794,0.00011,16.83272]
[1780300531719,34.67,72768.58,0.0,-0.82759,0.00011,16.85331]
[1780300532090,34.67,72770.29,0.0,-0.8274,0.00011,16.8653]
[1780300534104,34.67,72771.2,0.0,-0.82731,0.00011,16.87122]
[1780300535111,34.67,72766.24,0.0,-0.82787,0.00011,16.83524]
[1780300536118,34.67,72764.74,0.0,-0.82804,0.00011,16.82417]
[1780300537319,34.67,72764.74,0.0,-0.82804,0.00011,16.82417]
[1780300537369,34.67,72764.74,0.0,-0.82804,0.00011,16.82417]
[1780300537470,34.67,72764.74,0.0,-0.82804,0.00011,16.82417]
[1780300537471,34.67,72764.34,0.0,-0.82809,0.00011,16.82077]
[1780300540145,34.67,72765.56,0.0,-0.82797,0.00011,16.82901]
[1780300543167,34.67,72767.42,0.0,-0.82777,0.00011,16.84155]
[1780300546495,34.66,72767.17,0.0,-0.82781,0.00011,16.83917]
[1780300546547,34.66,72767.17,0.0,-0.82781,0.00011,16.83917]
[1780300546719,34.66,72767.17,0.0,-0.82781,0.00011,16.83917]
[1780300546596,34.66,72767.12,0.0,-0.82782,0.00011,16.83823]
[1780300547195,34.66,72767.06,0.0,-0.82783,0.00011,16.8378]
[1780300549209,34.66,72765.59,0.0,-0.828,0.00011,16.82666]
[1780300551222,34.66,72764.22,0.0,-0.82816,0.00011,16.81626]
[1780300552565,34.66,72764.22,0.0,-0.82816,0.00011,16.81626]
[1780300552616,34.66,72764.22,0.0,-0.82816,0.00011,16.81626]
[1780300552720,34.66,72764.22,0.0,-0.82816,0.00011,16.81626]
[1780300552715,34.66,72764.26,0.0,-0.82817,0.00011,16.816]
[1780300553237,34.66,72764.19,0.0,-0.82818,0.00011,16.8155]
[1780300555251,34.66,72763.52,0.0,-0.82826,0.00011,16.81016]
[1780300560286,34.66,72764.06,0.0,-0.82822,0.00011,16.81275]
[1780300566328,34.65,72763.63,0.0,-0.82829,0.00011,16.8081]
[1780300568342,34.65,72763.03,0.0,-0.82837,0.00011,16.80327]
[1780300569590,34.65,72763.03,0.0,-0.82837,0.00011,16.80327]
[1780300569599,34.65,72763.03,0.0,-0.82837,0.00011,16.80327]
[1780300569722,34.65,72763.03,0.0,-0.82837,0.00011,16.80327]
[1780300569748,34.65,72763.03,0.0,-0.82838,0.00011,16.80276]
[1780300571365,34.65,72763.89,0.0,-0.82828,0.00011,16.8087]
[1780300574387,34.65,72763.1,0.0,-0.82838,0.00011,16.80224]
[1780300574849,34.65,72763.1,0.0,-0.82838,0.00011,16.80224]
[1780300574855,34.65,72763.1,0.0,-0.82838,0.00011,16.80224]
[1780300575393,34.65,72754.6,0.0,-0.82933,0.00011,16.7408]
[1780300576401,34.65,72752.86,0.0,-0.82953,0.00011,16.72785]
[1780300577410,34.65,72752.56,0.0,-0.82957,0.00011,16.72536]
[1780300580429,34.64,72750.59,0.0,-0.82981,0.00011,16.70978]
[1780300581539,34.64,72750.59,0.0,-0.82981,0.00011,16.70978]
[1780300581540,34.64,72747.68,0.0,-0.83014,0.00011,16.68846]
[1780300582044,34.64,72747.68,0.0,-0.83014,0.00011,16.68846]
[1780300582096,34.64,72747.68,0.0,-0.83014,0.00011,16.68846]
[1780300582720,34.64,72747.68,0.0,-0.83014,0.00011,16.68846]
[1780300582443,34.64,72747.26,0.0,-0.83019,0.00011,16.68509]
[1780300582889,34.64,72747.26,0.0,-0.83019,0.00011,16.68509]
[1780300583450,34.64,72747.4,0.0,-0.83018,0.00011,16.68575]
[1780300584457,34.64,72744.53,0.0,-0.83051,0.00011,16.66474]
[1780300588940,34.64,72742.29,0.0,-0.83077,0.00011,16.64741]
[1780300588972,34.64,72742.29,0.0,-0.83077,0.00011,16.64741]
[1780300589492,34.64,72741.57,0.0,-0.83086,0.00011,16.64195]
[1780300591117,34.64,72740.0,0.0,-0.83103,0.00011,16.63064]
[1780300591506,34.63,72733.98,0.0,-0.83173,0.00011,16.58301]
[1780300594527,34.63,72741.86,0.0,-0.83087,0.00011,16.63939]
[1780300595534,34.63,72744.21,0.0,-0.83061,0.00011,16.65593]
[1780300596541,34.63,72741.23,0.0,-0.83095,0.00011,16.63422]
[1780300601577,34.63,72739.27,0.0,-0.83118,0.00011,16.6191]
[1780300605662,34.63,72736.25,0.0,-0.83152,0.00011,16.59666]
[1780300615674,34.62,72736.4,0.0,-0.83154,0.00011,16.59549]
[1780300619702,34.62,72733.35,0.0,-0.83189,0.00011,16.57268]
[1780300624737,34.62,72737.13,0.0,-0.83149,0.00011,16.59905]
[1780300629772,34.62,72737.22,0.0,-0.83149,0.00011,16.59868]
[1780300631786,34.62,72733.15,0.0,-0.83195,0.00011,16.56895]
[1780300636821,34.62,72733.75,0.0,-0.8319,0.00011,16.57244]
[1780300641856,34.61,72733.26,0.0,-0.83196,0.00011,16.56809]
[1780300647694,34.61,72731.0,0.0,-0.83222,0.00011,16.5512]
[1780300652933,34.61,72730.38,0.0,-0.83233,0.00011,16.54194]
[1780300657968,34.61,72730.95,0.0,-0.83228,0.00011,16.54537]
[1780300663003,34.61,72734.97,0.0,-0.83185,0.00011,16.57365]
[1780300668038,34.61,72734.49,0.0,-0.83191,0.00011,16.5697]
[1780300673074,34.6,72735.21,0.0,-0.83185,0.00011,16.57401]
[1780300677109,34.6,72732.55,0.0,-0.83215,0.00011,16.55429]
[1780300679125,34.6,72729.14,0.0,-0.83253,0.00011,16.52941]
[1780300680135,34.6,72720.19,0.0,-0.83351,0.00011,16.46464]
[1780300681142,34.6,72713.6,0.0,-0.83423,0.00011,16.4171]
[1780300682149,34.6,72710.96,0.0,-0.83452,0.00011,16.39783]
[1780300685170,34.6,72715.59,0.0,-0.83402,0.00011,16.43103]
[1780300688853,34.6,72718.7,0.0,-0.83369,0.00011,16.45297]
[1780300694233,34.6,72719.22,0.0,-0.83364,0.00011,16.45608]
[1780300697253,34.6,72712.6,0.0,-0.83437,0.00011,16.40794]
[1780300699267,34.6,72710.95,0.0,-0.83455,0.00011,16.39591]
[1780300702291,34.6,72704.25,0.0,-0.83528,0.00011,16.34741]
[1780300703296,34.6,72695.52,0.0,-0.83623,0.00011,16.28443]
[1780300704809,34.6,72693.59,0.0,-0.83644,0.00011,16.27067]
[1780300707324,34.6,72698.42,0.0,-0.83591,0.00011,16.30569]
[1780300709704,34.6,72702.08,0.0,-0.83551,0.00011,16.33215]
[1780300714374,34.6,72705.12,0.0,-0.83521,0.00011,16.35032]
[1780300719409,34.6,72707.02,0.0,-0.83501,0.00011,16.3638]
[1780300724444,34.6,72703.53,0.0,-0.83539,0.00011,16.33836]
[1780300729479,34.6,72703.16,0.0,-0.83544,0.00011,16.33556]
[1780300734514,34.6,72703.67,0.0,-0.83538,0.00011,16.33909]
[1780300735520,34.6,72707.89,0.0,-0.83492,0.00011,16.3695]
[1780300738542,34.6,72705.23,0.0,-0.83522,0.00011,16.35012]
[1780300741563,34.59,72708.98,0.0,-0.83481,0.00011,16.377]
[1780300746598,34.59,72709.51,0.0,-0.83476,0.00011,16.38041]
[1780300749619,34.59,72713.13,0.0,-0.83437,0.00011,16.40627]
[1780300750626,34.59,72718.05,0.0,-0.83383,0.00011,16.44166]
[1780300754654,34.59,72719.01,0.0,-0.83373,0.00011,16.44872]
[1780300759689,34.59,72719.78,0.0,-0.83364,0.00011,16.45446]
[1780300764724,34.59,72722.4,0.0,-0.83335,0.00011,16.47349]
[1780300766738,34.59,72726.44,0.0,-0.83291,0.00011,16.50265]
[1780300771773,34.59,72731.12,0.0,-0.83242,0.00011,16.53253]
[1780300774796,34.59,72734.02,0.0,-0.83211,0.00011,16.55327]
[1780300776810,34.59,72742.34,0.0,-0.83119,0.00011,16.61313]
[1780300778823,34.59,72738.2,0.0,-0.83165,0.00011,16.58301]
[1780300779831,34.59,72729.22,0.0,-0.83264,0.00011,16.51813]
[1780300780126,34.59,72729.22,0.0,-0.83264,0.00011,16.51813]
[1780300780741,34.59,72729.22,0.0,-0.83264,0.00011,16.51813]
[1780300780838,34.59,72728.06,0.0,-0.83277,0.00011,16.50974]
[1780300782581,34.59,72727.78,0.0,-0.8328,0.00011,16.5077]
[1780300782852,34.59,72725.4,0.0,-0.83306,0.00011,16.49053]
[1780300787887,34.59,72723.16,0.0,-0.83331,0.00011,16.47454]
[1780300792922,34.59,72723.71,0.0,-0.83324,0.00011,16.47873]
[1780300794936,34.59,72717.75,0.0,-0.83389,0.00011,16.43584]
[1780300795943,34.59,72712.58,0.0,-0.83446,0.00011,16.39852]
[1780300800732,34.59,72713.22,0.0,-0.83439,0.00011,16.40286]
[1780300800054,34.59,72713.22,0.0,-0.83439,0.00011,16.40286]
[1780300810894,34.59,72713.22,0.0,-0.83439,0.00011,16.40286]
[1780300810897,34.59,72742.56,0.0,-0.83117,0.00011,16.6145]
[1780300813754,34.59,72741.59,0.0,-0.83128,0.00011,16.6075]
[1780300813830,34.59,72745.52,0.0,-0.83084,0.00011,16.63584]
[1780300815097,34.59,72749.15,0.0,-0.83044,0.00011,16.66202]
[1780300816324,34.59,72752.58,0.0,-0.83006,0.00011,16.68675]
[1780300817190,34.59,72755.96,0.0,-0.82969,0.00011,16.71111]
[1780300820742,34.59,72754.33,0.0,-0.82987,0.00011,16.69936]
[1780300820836,34.59,72753.18,0.0,-0.83,0.00011,16.69107]
[1780300823188,34.59,72745.72,0.0,-0.83082,0.00011,16.63729]
[1780300824206,34.59,72741.43,0.0,-0.8313,0.00011,16.60635]
[1780300825209,34.59,72735.91,0.0,-0.83191,0.00011,16.56654]
[1780300826218,34.59,72729.42,0.0,-0.83262,0.00011,16.51973]
[1780300827225,34.59,72724.42,0.0,-0.83317,0.00011,16.48366]
[1780300828725,34.59,72724.42,0.0,-0.83317,0.00011,16.48366]
[1780300832727,34.59,72725.37,0.0,-0.83309,0.00011,16.48677]
[1780300832821,34.59,72722.02,0.0,-0.83346,0.00011,16.4626]
[1780300833271,34.59,72715.31,0.0,-0.83419,0.00011,16.41419]
[1780300838312,34.59,72713.25,0.0,-0.83442,0.00011,16.39933]
[1780300840326,34.59,72718.74,0.0,-0.83382,0.00011,16.43894]
[1780300843347,34.59,72712.57,0.0,-0.83449,0.00011,16.39443]
[1780300844354,34.59,72706.2,0.0,-0.83519,0.00011,16.34847]
[1780300845361,34.59,72701.87,0.0,-0.83565,0.00011,16.31741]
[1780300848381,34.59,72706.78,0.0,-0.83511,0.00011,16.35344]
[1780300853416,34.6,72710.6,0.0,-0.83468,0.00011,16.38173]
[1780300855431,34.6,72719.07,0.0,-0.83376,0.00011,16.44305]
[1780300856438,34.6,72729.99,0.0,-0.83256,0.00011,16.52185]
[1780300857445,34.6,72733.33,0.0,-0.83219,0.00011,16.54588]
[1780300858731,34.6,72733.33,0.0,-0.83219,0.00011,16.54588]
[1780300858826,34.6,72728.58,0.0,-0.83272,0.00011,16.51149]
[1780300860723,34.6,72725.36,0.0,-0.83307,0.00011,16.48827]
[1780300860821,34.6,72724.53,0.0,-0.83316,0.00011,16.48228]
[1780300863487,34.6,72719.55,0.0,-0.83371,0.00011,16.44631]
[1780300864581,34.6,72719.55,0.0,-0.83371,0.00011,16.44631]
[1780300864636,34.6,72717.31,0.0,-0.83395,0.00011,16.43022]
[1780300865501,34.6,72711.99,0.0,-0.83453,0.00011,16.39193]
[1780300867515,34.6,72716.16,0.0,-0.83407,0.00011,16.4223]
[1780300872551,34.6,72721.3,0.0,-0.83351,0.00011,16.45938]
[1780300873558,34.6,72728.32,0.0,-0.83274,0.00011,16.50985]
[1780300874720,34.6,72728.32,0.0,-0.83274,0.00011,16.50985]
[1780300874820,34.6,72728.78,0.0,-0.8327,0.00011,16.51267]
[1780300877866,34.59,72726.9,0.0,-0.83291,0.00011,16.49881]
[1780300878593,34.59,72717.22,0.0,-0.83398,0.00011,16.42841]
[1780300879600,34.59,72708.11,0.0,-0.83498,0.00011,16.36244]
[1780300880607,34.59,72703.5,0.0,-0.83548,0.00011,16.32903]
[1780300881614,34.59,72701.96,0.0,-0.83565,0.00011,16.31772]
[1780300886649,34.59,72701.47,0.0,-0.83571,0.00011,16.31347]
[1780300891684,34.58,72703.33,0.0,-0.8356,0.00011,16.31941]
[1780300893698,34.58,72708.75,0.0,-0.83502,0.00011,16.35814]
[1780300895712,34.58,72713.1,0.0,-0.83455,0.00011,16.3891]
[1780300900747,34.58,72714.34,0.0,-0.83444,0.00011,16.39636]
[1780300903768,34.58,72709.11,0.0,-0.83502,0.00011,16.35772]
[1780300908803,34.57,72709.72,0.0,-0.83498,0.00011,16.36088]
[1780300910817,34.57,72713.9,0.0,-0.83453,0.00011,16.39052]
[1780300917866,34.57,72715.47,0.0,-0.83439,0.00011,16.39967]
[1780300921894,34.56,72729.91,0.0,-0.83283,0.00011,16.50267]
[1780300922901,34.56,72731.51,0.0,-0.83266,0.00011,16.51378]
[1780300924721,34.56,72730.42,0.0,-0.83279,0.00011,16.50546]
[1780300926722,34.56,72729.94,0.0,-0.83285,0.00011,16.50111]
[1780300926929,34.56,72729.56,0.0,-0.8329,0.00011,16.49794]
[1780300928721,34.56,72730.8,0.0,-0.83277,0.00011,16.50646]
[1780300928943,34.56,72732.2,0.0,-0.83263,0.00011,16.51613]
[1780300933978,34.55,72733.59,0.0,-0.83251,0.00011,16.52391]
[1780300939013,34.55,72740.09,0.0,-0.83183,0.00011,16.56859]
[1780300943041,34.54,72734.62,0.0,-0.83246,0.00011,16.52714]
[1780300948076,34.54,72733.86,0.0,-0.83258,0.00011,16.5196]
[1780300953114,34.53,72735.76,0.0,-0.83243,0.00011,16.52755]
[1780300958151,34.53,72741.49,0.0,-0.83183,0.00011,16.56677]
[1780300963186,34.52,72739.19,0.0,-0.83212,0.00011,16.5478]
[1780300968220,34.52,72743.33,0.0,-0.8317,0.00011,16.57554]
[1780300973257,34.52,72744.0,0.0,-0.83166,0.00011,16.57821]
[1780300978292,34.51,72738.69,0.0,-0.83228,0.00011,16.53776]
[1780300980045,34.51,72743.14,0.0,-0.8318,0.00011,16.56916]
[1780300983327,34.51,72738.3,0.0,-0.83234,0.00011,16.53345]
[1780300984334,34.51,72733.12,0.0,-0.83292,0.00011,16.49564]
[1780300989369,34.5,72732.77,0.0,-0.83298,0.00011,16.49164]
[1780300992390,34.5,72721.3,0.0,-0.83425,0.00011,16.40783]
[1780300995411,34.49,72718.61,0.0,-0.83461,0.00011,16.38469]
[1780300996720,34.49,72718.61,0.0,-0.83461,0.00011,16.38469]
[1780301000447,34.49,72724.43,0.0,-0.83398,0.00011,16.42596]
[1780301003330,34.49,72724.82,0.0,-0.83395,0.00011,16.42833]
[1780301004475,34.49,72733.07,0.0,-0.83305,0.00011,16.48753]
[1780301007496,34.49,72733.76,0.0,-0.83299,0.00011,16.49151]
[1780301012531,34.48,72735.16,0.0,-0.83289,0.00011,16.49622]
[1780301017566,34.48,72732.07,0.0,-0.83325,0.00011,16.47229]
[1780301022600,34.48,72732.12,0.0,-0.83327,0.00011,16.47114]
[1780301025622,34.47,72737.1,0.0,-0.83274,0.00011,16.50614]
[1780301030657,34.47,72737.85,0.0,-0.83268,0.00011,16.50986]
[1780301035692,34.47,72741.53,0.0,-0.8323,0.00011,16.53482]
[1780301039719,34.47,72745.94,0.0,-0.83183,0.00011,16.56568]
[1780301044755,34.46,72752.93,0.0,-0.83111,0.00011,16.61291]
[1780301049790,34.46,72751.01,0.0,-0.83135,0.00011,16.59766]
[1780301054826,34.45,72754.04,0.0,-0.83103,0.00011,16.6183]
[1780301059864,34.45,72751.59,0.0,-0.83133,0.00011,16.59917]
[1780301062885,34.45,72756.37,0.0,-0.83081,0.00011,16.63303]
[1780301067920,34.44,72755.28,0.0,-0.83096,0.00011,16.62338]
[1780301069934,34.44,72750.53,0.0,-0.83149,0.00011,16.58845]
[1780301074969,34.44,72750.49,0.0,-0.83154,0.00011,16.58335]
[1780301080006,34.44,72751.14,0.0,-0.83149,0.00011,16.587]
[1780301084033,34.44,72745.03,0.0,-0.83218,0.00011,16.54166]
[1780301090075,34.43,72744.05,0.0,-0.83231,0.00011,16.53285]
[1780301094103,34.43,72739.84,0.0,-0.83279,0.00011,16.50167]
[1780301099138,34.43,72738.93,0.0,-0.83291,0.00011,16.49393]
[1780301105185,34.42,72736.73,0.0,-0.83317,0.00011,16.47664]
[1780301110220,34.42,72734.17,0.0,-0.83347,0.00011,16.45706]
[1780301115255,34.42,72734.55,0.0,-0.83344,0.00011,16.45887]
[1780301120291,34.42,72736.63,0.0,-0.83323,0.00011,16.47289]
[1780301125327,34.42,72734.56,0.0,-0.83347,0.00011,16.45683]
[1780301130362,34.41,72742.53,0.0,-0.83261,0.00011,16.5136]
[1780301131369,34.41,72746.84,0.0,-0.83217,0.00011,16.5408]
[1780301136404,34.41,72750.98,0.0,-0.83174,0.00011,16.56913]
[1780301139425,34.41,72756.99,0.0,-0.83109,0.00011,16.6116]
[1780301144460,34.4,72759.57,0.0,-0.83083,0.00011,16.62818]
[1780301149495,34.4,72764.93,0.0,-0.83027,0.00011,16.66523]
[1780301150722,34.4,72764.93,0.0,-0.83027,0.00011,16.66523]
[1780301154719,34.4,72764.8,0.0,-0.8303,0.00011,16.6631]
[1780301154820,34.4,72763.1,0.0,-0.83049,0.00011,16.65049]
[1780301159565,34.39,72758.12,0.0,-0.83107,0.00011,16.61303]
[1780301160723,34.39,72758.12,0.0,-0.83107,0.00011,16.61303]
[1780301164600,34.39,72750.43,0.0,-0.83194,0.00011,16.5559]
[1780301169635,34.39,72743.89,0.0,-0.83269,0.00011,16.507]
[1780301173668,34.38,72741.29,0.0,-0.83299,0.00011,16.48731]
[1780301178703,34.38,72740.64,0.0,-0.83308,0.00011,16.48166]
[1780301183738,34.38,72740.89,0.0,-0.83306,0.00011,16.48253]
[1780301184745,34.38,72746.07,0.0,-0.83249,0.00011,16.51993]
[1780301189779,34.38,72748.9,0.0,-0.8322,0.00011,16.53918]
[1780301194817,34.37,72750.4,0.0,-0.83208,0.00011,16.54506]
[1780301199851,34.37,72751.28,0.0,-0.83201,0.00011,16.5502]
[1780301204886,34.37,72755.0,0.0,-0.83161,0.00011,16.57586]
[1780301209922,34.37,72752.88,0.0,-0.83187,0.00011,16.55903]
[1780301214957,34.36,72752.68,0.0,-0.83192,0.00011,16.5562]
[1780301219992,34.36,72753.87,0.0,-0.83182,0.00011,16.56264]
[1780301225027,34.33,72753.35,0.0,-0.83209,0.00011,16.54508]
[1780301230062,34.33,72759.0,0.0,-0.83149,0.00011,16.58485]
[1780301232735,34.32,72761.5,0.0,-0.83122,0.00011,16.60242]
[1780301236725,34.32,72761.68,0.0,-0.83122,0.00011,16.60252]
[1780301237111,34.32,72762.6,0.0,-0.83112,0.00011,16.60894]
[1780301242147,34.32,72762.5,0.0,-0.83115,0.00011,16.6069]
[1780301245168,34.32,72755.7,0.0,-0.83192,0.00011,16.55669]
[1780301246344,34.32,72755.7,0.0,-0.83192,0.00011,16.55669]
[1780301248721,34.31,72749.01,0.0,-0.83268,0.00011,16.50696]
[1780301249197,34.31,72749.36,0.0,-0.83264,0.00011,16.50928]
[1780301251211,34.31,72754.39,0.0,-0.83212,0.00011,16.54163]
[1780301256245,34.31,72754.75,0.0,-0.8321,0.00011,16.54291]
[1780301261281,34.31,72754.52,0.0,-0.83215,0.00011,16.53991]
[1780301264302,34.31,72749.91,0.0,-0.83267,0.00011,16.50565]
[1780301269337,34.3,72750.39,0.0,-0.83264,0.00011,16.50803]
[1780301270344,34.3,72744.48,0.0,-0.8333,0.00011,16.46465]
[1780301272358,34.3,72738.51,0.0,-0.83397,0.00011,16.42034]
[1780301277393,34.3,72736.13,0.0,-0.83425,0.00011,16.40175]
[1780301282428,34.29,72734.95,0.0,-0.8344,0.00011,16.39198]
[1780301285460,34.29,72730.28,0.0,-0.83493,0.00011,16.35732]
[1780301286462,34.29,72717.92,0.0,-0.83629,0.00011,16.26706]
[1780301287469,34.29,72712.58,0.0,-0.83687,0.00011,16.22799]
[1780301289483,34.29,72705.95,0.0,-0.8376,0.00011,16.17944]
[1780301295525,34.29,72705.39,0.0,-0.83768,0.00011,16.17427]
[1780301300560,34.29,72705.45,0.0,-0.83768,0.00011,16.17424]
[1780301305595,34.29,72713.12,0.0,-0.83685,0.00011,16.22977]
[1780301307616,34.29,72715.45,0.0,-0.83659,0.00011,16.2467]
[1780301308622,34.29,72710.05,0.0,-0.83718,0.00011,16.20737]
[1780301309629,34.29,72702.42,0.0,-0.83802,0.00011,16.15153]
[1780301311643,34.29,72700.65,0.0,-0.83825,0.00011,16.1344]
[1780301316679,34.28,72704.87,0.0,-0.83781,0.00011,16.1638]
[1780301320708,34.28,72709.07,0.0,-0.83737,0.00011,16.19317]
[1780301322722,34.28,72702.27,0.0,-0.83812,0.00011,16.14301]
[1780301325742,34.28,72698.44,0.0,-0.83855,0.00011,16.11436]
[1780301326749,34.28,72694.36,0.0,-0.83899,0.00011,16.08444]
[1780301331784,34.27,72694.95,0.0,-0.83894,0.00011,16.08789]
[1780301335813,34.27,72700.2,0.0,-0.83844,0.00011,16.12189]
[1780301339841,34.26,72706.03,0.0,-0.83782,0.00011,16.1634]
[1780301344876,34.26,72707.68,0.0,-0.83766,0.00011,16.17395]
[1780301349911,34.25,72710.61,0.0,-0.83741,0.00011,16.19099]
[1780301354946,34.25,72712.22,0.0,-0.83726,0.00011,16.20114]
[1780301357229,34.25,72713.77,0.0,-0.83709,0.00011,16.21212]
[1780301358727,34.25,72717.32,0.0,-0.83672,0.00011,16.23731]
[1780301359068,34.25,72717.32,0.0,-0.83672,0.00011,16.23731]
[1780301359098,34.24,72721.68,0.0,-0.83626,0.00011,16.26753]
[1780301359980,34.24,72727.05,0.0,-0.83571,0.00011,16.30443]
[1780301361998,34.22,72729.03,0.0,-0.83561,0.00011,16.3115]
[1780301367029,34.19,72728.57,0.0,-0.83593,0.00011,16.29061]
[1780301372065,34.14,72727.82,0.0,-0.83633,0.00011,16.2624]
[1780301376094,34.12,72722.56,0.0,-0.83712,0.00011,16.21068]
[1780301378106,34.11,72716.92,0.0,-0.83778,0.00011,16.16635]
[1780301383141,34.11,72713.24,0.0,-0.8382,0.00011,16.13833]
[1780301384723,34.11,72711.58,0.0,-0.83838,0.00011,16.12599]
[1780301387171,34.11,72718.47,0.0,-0.83764,0.00011,16.17588]
[1780301388724,34.11,72718.98,0.0,-0.83759,0.00011,16.17942]
[1780301390191,34.11,72712.89,0.0,-0.83826,0.00011,16.1344]
[1780301392721,34.1,72712.22,0.0,-0.83834,0.00011,16.12908]
[1780301393213,34.1,72712.27,0.0,-0.83834,0.00011,16.12928]
[1780301396719,34.1,72710.49,0.0,-0.83854,0.00011,16.11586]
[1780301397241,34.1,72710.35,0.0,-0.83855,0.00011,16.11479]
[1780301402277,34.1,72707.67,0.0,-0.83885,0.00011,16.09497]
[1780301403283,34.1,72714.28,0.0,-0.83813,0.00011,16.1433]
[1780301405297,34.1,72719.66,0.0,-0.83754,0.00011,16.18257]
[1780301407312,34.1,72724.42,0.0,-0.83702,0.00011,16.21716]
[1780301410333,34.1,72729.86,0.0,-0.83643,0.00011,16.25653]
[1780301415368,34.1,72727.78,0.0,-0.83667,0.00011,16.2405]
[1780301420403,34.1,72728.15,0.0,-0.83666,0.00011,16.24143]
[1780301425438,34.08,72731.46,0.0,-0.83641,0.00011,16.25835]
[1780301430473,34.05,72730.96,0.0,-0.83667,0.00011,16.24139]
[1780301436515,34.05,72732.22,0.0,-0.83659,0.00011,16.24503]
[1780301441553,34.04,72734.87,0.0,-0.83637,0.00011,16.25985]
[1780301445581,34.04,72739.05,0.0,-0.83593,0.00011,16.28909]
[1780301449609,34.02,72744.23,0.0,-0.83549,0.00011,16.31885]
[1780301451147,34.01,72744.83,0.0,-0.83548,0.00011,16.31914]
[1780301454722,33.98,72747.96,0.0,-0.83534,0.00011,16.32928]
[1780301454823,33.98,72748.34,0.0,-0.8353,0.00011,16.33165]
[1780301460688,33.98,72744.58,0.0,-0.83575,0.00011,16.30173]
[1780301462726,33.98,72743.03,0.0,-0.83593,0.00011,16.28997]
[1780301469751,33.97,72742.27,0.0,-0.83606,0.00011,16.28163]
[1780301474787,33.97,72743.03,0.0,-0.836,0.00011,16.28549]
[1780301479821,33.96,72745.11,0.0,-0.8358,0.00011,16.299]
[1780301484860,33.96,72746.74,0.0,-0.83565,0.00011,16.30915]
[1780301489894,33.95,72749.01,0.0,-0.83542,0.00011,16.32395]
[1780301492725,33.95,72752.23,0.0,-0.83507,0.00011,16.34721]
[1780301497951,33.95,72749.46,0.0,-0.83545,0.00011,16.3202]
[1780301500722,33.95,72750.1,0.0,-0.83539,0.00011,16.32452]
[1780301503993,33.94,72745.34,0.0,-0.83594,0.00011,16.28765]
[1780301509028,33.94,72744.85,0.0,-0.83602,0.00011,16.28239]
[1780301514063,33.94,72742.81,0.0,-0.83628,0.00011,16.26577]
[1780301519098,33.93,72739.84,0.0,-0.83663,0.00011,16.24249]
[1780301524133,33.93,72740.02,0.0,-0.83663,0.00011,16.24251]
[1780301526146,33.93,72747.05,0.0,-0.83586,0.00011,16.29362]
[1780301531183,33.92,72749.28,0.0,-0.83564,0.00011,16.30826]
[1780301534723,33.92,72749.67,0.0,-0.83561,0.00011,16.31041]
[1780301540246,33.92,72753.98,0.0,-0.83517,0.00011,16.33929]
[1780301545281,33.91,72754.29,0.0,-0.83517,0.00011,16.33948]
[1780301550316,33.91,72754.63,0.0,-0.83516,0.00011,16.33989]
[1780301555352,33.9,72756.24,0.0,-0.83505,0.00011,16.34584]
[1780301560385,33.9,72760.86,0.0,-0.83457,0.00011,16.37762]
[1780301565421,33.89,72764.92,0.0,-0.83415,0.00011,16.4051]
[1780301570456,33.89,72763.87,0.0,-0.83431,0.00011,16.39484]
[1780301575490,33.88,72762.38,0.0,-0.83452,0.00011,16.38097]
[1780301576476,33.88,72762.38,0.0,-0.83452,0.00011,16.38097]
[1780301578721,33.88,72763.13,0.0,-0.83445,0.00011,16.38597]
[1780301578820,33.88,72763.33,0.0,-0.83443,0.00011,16.38717]
[1780301584554,33.88,72762.21,0.0,-0.83458,0.00011,16.37708]
[1780301586568,33.88,72756.32,0.0,-0.83525,0.00011,16.33279]
[1780301590725,33.87,72757.47,0.0,-0.83514,0.00011,16.34003]
[1780301592722,33.87,72758.09,0.0,-0.83509,0.00011,16.34378]
[1780301598656,33.86,72759.46,0.0,-0.83498,0.00011,16.35091]
[1780301603691,33.86,72757.44,0.0,-0.83524,0.00011,16.33411]
[1780301606473,33.86,72756.89,0.0,-0.83531,0.00011,16.32928]
[1780301612755,33.85,72760.22,0.0,-0.83501,0.00011,16.34735]
[1780301617790,33.82,72758.47,0.0,-0.83542,0.00011,16.32062]
[1780301623832,33.82,72758.18,0.0,-0.83551,0.00011,16.31485]
[1780301628868,33.81,72756.94,0.0,-0.8357,0.00011,16.30226]
[1780301629875,33.81,72751.7,0.0,-0.83629,0.00011,16.26328]
[1780301635917,33.81,72748.74,0.0,-0.83664,0.00011,16.24012]
[1780301640953,33.8,72748.89,0.0,-0.83664,0.00011,16.23995]
[1780301645986,33.8,72745.93,0.0,-0.83699,0.00011,16.21687]
[1780301648001,33.8,72733.03,0.0,-0.83842,0.00011,16.12125]
[1780301649009,33.8,72727.7,0.0,-0.839,0.00011,16.08182]
[1780301654044,33.8,72727.14,0.0,-0.83907,0.00011,16.07746]
[1780301659079,33.8,72727.29,0.0,-0.83905,0.00011,16.07834]
[1780301664114,33.8,72728.83,0.0,-0.83889,0.00011,16.08945]
[1780301669149,33.8,72726.04,0.0,-0.8392,0.00011,16.06858]
[1780301674185,33.79,72725.75,0.0,-0.83929,0.00011,16.06092]
[1780301679220,33.79,72725.84,0.0,-0.83931,0.00011,16.05983]
[1780301684255,33.79,72727.32,0.0,-0.83916,0.00011,16.06976]
[1780301689290,33.78,72729.39,0.0,-0.83895,0.00011,16.08355]
[1780301694325,33.78,72729.5,0.0,-0.83895,0.00011,16.08355]
[1780301699360,33.78,72726.91,0.0,-0.83924,0.00011,16.06417]
[1780301702383,33.78,72720.45,0.0,-0.83995,0.00011,16.01637]
[1780301704397,33.78,72714.37,0.0,-0.84061,0.00011,15.97159]
[1780301706411,33.78,72722.58,0.0,-0.83971,0.00011,16.03234]
[1780301709353,33.78,72721.82,0.0,-0.8398,0.00011,16.02675]
[1780301709374,33.78,72721.82,0.0,-0.8398,0.00011,16.02675]
[1780301710720,33.78,72721.78,0.0,-0.8398,0.00011,16.02647]
[1780301710821,33.78,72722.36,0.0,-0.83974,0.00011,16.03078]
[1780301713148,33.78,72722.43,0.0,-0.83973,0.00011,16.03129]
[1780301716719,33.78,72724.16,0.0,-0.83954,0.00011,16.04404]
[1780301722523,33.78,72723.77,0.0,-0.83959,0.00011,16.04105]
[1780301727558,33.78,72729.52,0.0,-0.83896,0.00011,16.08339]
[1780301730579,33.78,72735.55,0.0,-0.8383,0.00011,16.1277]
[1780301735614,33.77,72735.4,0.0,-0.83843,0.00011,16.11709]
[1780301737628,33.77,72722.65,0.0,-0.83983,0.00011,16.02271]
[1780301739642,33.77,72719.51,0.0,-0.84018,0.00011,15.99945]
[1780301742663,33.77,72726.87,0.0,-0.83937,0.00011,16.05395]
[1780301747698,33.77,72720.91,0.0,-0.84003,0.00011,16.00981]
[1780301752732,33.77,72717.73,0.0,-0.84037,0.00011,15.98649]
[1780301756737,33.77,72718.5,0.0,-0.84028,0.00011,15.99233]
[1780301756789,33.77,72718.5,0.0,-0.84028,0.00011,15.99233]
[1780301756971,33.77,72718.5,0.0,-0.84028,0.00011,15.99233]
[1780301757041,33.77,72718.28,0.0,-0.84031,0.00011,15.99075]
[1780301762803,33.77,72718.87,0.0,-0.84024,0.00011,15.99538]
[1780301765606,33.77,72717.5,0.0,-0.84039,0.00011,15.98535]
[1780301765680,33.77,72717.5,0.0,-0.84039,0.00011,15.98535]
[1780301765721,33.77,72717.5,0.0,-0.84039,0.00011,15.98535]
[1780301765823,33.77,72717.5,0.0,-0.84039,0.00011,15.9854]
[1780301766831,33.77,72711.2,0.0,-0.84108,0.00011,15.93868]
[1780301767838,33.77,72700.67,0.0,-0.84222,0.00011,15.86078]
[1780301768845,33.77,72701.0,0.0,-0.84219,0.00011,15.86318]
[1780301772223,33.77,72702.45,0.0,-0.84203,0.00011,15.87376]
[1780301772306,33.77,72702.45,0.0,-0.84203,0.00011,15.87376]
[1780301772469,33.77,72702.45,0.0,-0.84203,0.00011,15.87376]
[1780301772874,33.77,72702.51,0.0,-0.84203,0.00011,15.87415]
[1780301777909,33.77,72702.1,0.0,-0.84207,0.00011,15.87143]
[1780301782944,33.77,72702.99,0.0,-0.84196,0.00011,15.87872]
[1780301783713,33.77,72702.99,0.0,-0.84196,0.00011,15.87872]
[1780301783719,33.77,72702.99,0.0,-0.84196,0.00011,15.87872]
[1780301783767,33.77,72702.99,0.0,-0.84196,0.00011,15.87872]
[1780301783951,33.77,72703.73,0.0,-0.84188,0.00011,15.88432]
[1780301788986,33.77,72702.12,0.0,-0.84204,0.00011,15.87305]
[1780301790616,33.77,72701.35,0.0,-0.84212,0.00011,15.86751]
[1780301790666,33.77,72701.35,0.0,-0.84212,0.00011,15.86751]
[1780301790723,33.77,72701.35,0.0,-0.84212,0.00011,15.86751]
[1780301791000,33.77,72701.9,0.0,-0.84209,0.00011,15.86797]
[1780301796038,33.78,72703.57,0.0,-0.8419,0.00011,15.88098]
[1780301799893,33.78,72702.14,0.0,-0.84205,0.00011,15.87084]
[1780301799904,33.78,72702.14,0.0,-0.84205,0.00011,15.87084]
[1780301799981,33.78,72702.14,0.0,-0.84205,0.00011,15.87084]
[1780301800067,33.78,72702.08,0.0,-0.84205,0.00011,15.87054]
[1780301805103,33.78,72701.3,0.0,-0.84213,0.00011,15.86551]
[1780301810138,33.78,72700.57,0.0,-0.84219,0.00011,15.86089]
[1780301811573,33.78,72700.57,0.0,-0.84219,0.00011,15.86089]
[1780301811626,33.78,72700.57,0.0,-0.84219,0.00011,15.86089]
[1780301811720,33.78,72700.57,0.0,-0.84219,0.00011,15.86089]
[1780301811727,33.78,72700.1,0.0,-0.84224,0.00011,15.85757]
[1780301817591,33.78,72701.29,0.0,-0.8421,0.00011,15.86715]
[1780301817721,33.78,72701.29,0.0,-0.8421,0.00011,15.86715]
[1780301817802,33.78,72701.29,0.0,-0.8421,0.00011,15.86715]
[1780301817821,33.78,72701.09,0.0,-0.84212,0.00011,15.86597]
[1780301819254,33.78,72699.46,0.0,-0.8423,0.00011,15.85394]
[1780301819471,33.78,72699.46,0.0,-0.8423,0.00011,15.85394]
[1780301819544,33.78,72694.83,0.0,-0.8428,0.00011,15.81994]
[1780301821215,33.78,72690.31,0.0,-0.84328,0.00011,15.78703]
[1780301824883,33.78,72690.28,0.0,-0.84327,0.00011,15.78732]
[1780301824940,33.78,72690.28,0.0,-0.84327,0.00011,15.78732]
[1780301824970,33.78,72690.28,0.0,-0.84327,0.00011,15.78732]
[1780301824984,33.79,72690.24,0.0,-0.84327,0.00011,15.78755]
[1780301829272,33.79,72681.69,0.0,-0.84418,0.00011,15.72551]
[1780301830532,33.79,72681.69,0.0,-0.84418,0.00011,15.72551]
[1780301830584,33.79,72681.69,0.0,-0.84418,0.00011,15.72551]
[1780301830725,33.79,72681.69,0.0,-0.84418,0.00011,15.72551]
[1780301830799,33.79,72678.13,0.0,-0.84455,0.00011,15.69957]
[1780301836150,33.79,72678.33,0.0,-0.84452,0.00011,15.70155]
[1780301836201,33.79,72678.66,0.0,-0.84449,0.00011,15.70415]
[1780301836218,33.79,72678.66,0.0,-0.84449,0.00011,15.70415]
[1780301836321,33.79,72678.6,0.0,-0.84449,0.00011,15.70387]
[1780301839342,33.79,72685.4,0.0,-0.84375,0.00011,15.75448]
[1780301841356,33.79,72691.82,0.0,-0.84305,0.00011,15.80238]
[1780301842365,33.79,72697.86,0.0,-0.84239,0.00011,15.84716]
[1780301843371,33.79,72703.33,0.0,-0.8418,0.00011,15.88768]
[1780301845384,33.79,72705.41,0.0,-0.84157,0.00011,15.90326]
[1780301850420,33.79,72706.02,0.0,-0.8415,0.00011,15.90808]
[1780301851650,33.79,72706.02,0.0,-0.8415,0.00011,15.90808]
[1780301851654,33.79,72706.02,0.0,-0.8415,0.00011,15.90808]
[1780301851719,33.79,72706.02,0.0,-0.8415,0.00011,15.90808]
[1780301851756,33.79,72705.26,0.0,-0.84161,0.00011,15.89862]
[1780301857469,33.79,72703.18,0.0,-0.84184,0.00011,15.88285]
[1780301858338,33.79,72703.18,0.0,-0.84184,0.00011,15.88285]
[1780301858391,33.79,72703.18,0.0,-0.84184,0.00011,15.88285]
[1780301858469,33.79,72703.18,0.0,-0.84184,0.00011,15.88285]
[1780301858531,33.79,72703.18,0.0,-0.84184,0.00011,15.88285]
[1780301858725,33.79,72703.18,0.0,-0.84184,0.00011,15.88285]
[1780301858734,33.79,72703.18,0.0,-0.84184,0.00011,15.88279]
[1780301862504,33.79,72698.53,0.0,-0.84235,0.00011,15.84828]
[1780301866534,33.79,72692.92,0.0,-0.84296,0.00011,15.80687]
[1780301869455,33.79,72689.33,0.0,-0.84335,0.00011,15.78048]
[1780301869470,33.79,72689.33,0.0,-0.84335,0.00011,15.78048]
[1780301869528,33.79,72689.33,0.0,-0.84335,0.00011,15.78048]
[1780301869553,33.79,72687.84,0.0,-0.84351,0.00011,15.76956]
[1780301872126,33.79,72688.73,0.0,-0.84341,0.00011,15.77621]
[1780301872220,33.79,72687.87,0.0,-0.8435,0.00011,15.76994]
[1780301872574,33.79,72689.29,0.0,-0.84334,0.00011,15.7805]
[1780301877343,33.79,72688.36,0.0,-0.84344,0.00011,15.77391]
[1780301877395,33.79,72688.36,0.0,-0.84344,0.00011,15.77391]
[1780301877472,33.79,72688.36,0.0,-0.84344,0.00011,15.77391]
[1780301877609,33.79,72688.48,0.0,-0.84343,0.00011,15.77484]
[1780301882843,33.79,72688.0,0.0,-0.84348,0.00011,15.77149]
[1780301882914,33.79,72688.0,0.0,-0.84348,0.00011,15.77149]
[1780301882970,33.79,72688.0,0.0,-0.84348,0.00011,15.77149]
[1780301883066,33.79,72687.03,0.0,-0.84358,0.00011,15.76443]
[1780301887680,33.79,72680.35,0.0,-0.8443,0.00011,15.71541]
[1780301889704,33.8,72678.83,0.0,-0.84446,0.00011,15.70427]
[1780301889723,33.8,72678.83,0.0,-0.84446,0.00011,15.70427]
[1780301889761,33.8,72678.83,0.0,-0.84446,0.00011,15.70427]
[1780301890001,33.79,72680.41,0.0,-0.84429,0.00011,15.7158]
[1780301892962,33.79,72680.51,0.0,-0.84428,0.00011,15.71647]
[1780301892975,33.79,72680.51,0.0,-0.84428,0.00011,15.71647]
[1780301893044,33.79,72680.55,0.0,-0.84428,0.00011,15.71662]
[1780301896306,33.79,72677.87,0.0,-0.84457,0.00011,15.69674]
[1780301896358,33.79,72677.87,0.0,-0.84457,0.00011,15.69674]
[1780301896469,33.79,72677.87,0.0,-0.84457,0.00011,15.69674]
[1780301896745,33.79,72673.53,0.0,-0.84503,0.00011,15.66468]
[1780301897752,33.79,72661.84,0.0,-0.84629,0.00011,15.57822]
[1780301899766,33.79,72658.61,0.0,-0.84664,0.00011,15.5541]
[1780301903794,33.79,72654.44,0.0,-0.84709,0.00011,15.52313]
[1780301905808,33.79,72650.4,0.0,-0.84752,0.00011,15.49325]
[1780301907903,33.79,72650.6,0.0,-0.84749,0.00011,15.4947]
[1780301907955,33.79,72650.6,0.0,-0.84749,0.00011,15.4947]
[1780301907975,33.79,72650.6,0.0,-0.84749,0.00011,15.4947]
[1780301908056,33.79,72650.34,0.0,-0.84753,0.00011,15.49259]
[1780301912089,33.79,72650.62,0.0,-0.8475,0.00011,15.49443]
[1780301913866,33.79,72661.89,0.0,-0.84633,0.00011,15.57399]
[1780301914873,33.79,72672.09,0.0,-0.84523,0.00011,15.64938]
[1780301915881,33.79,72676.55,0.0,-0.84475,0.00011,15.68241]
[1780301916888,33.79,72680.93,0.0,-0.84428,0.00011,15.71469]
[1780301918902,33.79,72685.14,0.0,-0.84383,0.00011,15.74559]
[1780301922118,33.79,72686.12,0.0,-0.84373,0.00011,15.75258]
[1780301922170,33.79,72686.12,0.0,-0.84373,0.00011,15.75258]
[1780301922223,33.79,72686.12,0.0,-0.84373,0.00011,15.75258]
[1780301922159,33.79,72684.25,0.0,-0.84393,0.00011,15.73867]
[1780301922930,33.79,72684.03,0.0,-0.84396,0.00011,15.73694]
[1780301926958,33.79,72695.8,0.0,-0.84269,0.00011,15.82336]
[1780301927876,33.79,72695.8,0.0,-0.84269,0.00011,15.82336]
[1780301927965,33.79,72699.35,0.0,-0.84231,0.00011,15.84934]
[1780301933255,33.79,72699.9,0.0,-0.84226,0.00011,15.85244]
[1780301933326,33.79,72699.92,0.0,-0.84227,0.00011,15.85233]
[1780301933472,33.79,72699.92,0.0,-0.84227,0.00011,15.85233]
[1780301934009,33.79,72699.72,0.0,-0.84229,0.00011,15.85061]
[1780301939044,33.78,72699.01,0.0,-0.84239,0.00011,15.84413]
[1780301942065,33.78,72693.07,0.0,-0.84304,0.00011,15.79959]
[1780301942275,33.78,72693.07,0.0,-0.84304,0.00011,15.79959]
[1780301942386,33.78,72693.07,0.0,-0.84304,0.00011,15.79959]
[1780301942472,33.78,72693.07,0.0,-0.84304,0.00011,15.79959]
[1780301943071,33.78,72690.7,0.0,-0.8433,0.00011,15.78191]
[1780301948107,33.78,72691.35,0.0,-0.84324,0.00011,15.7859]
[1780301949183,33.78,72691.35,0.0,-0.84324,0.00011,15.7859]
[1780301949221,33.78,72691.35,0.0,-0.84324,0.00011,15.7859]
[1780301949235,33.78,72691.35,0.0,-0.84324,0.00011,15.7859]
[1780301949234,33.78,72690.46,0.0,-0.84334,0.00011,15.77916]
[1780301952633,33.78,72692.35,0.0,-0.84314,0.00011,15.79263]
[1780301952718,33.78,72692.35,0.0,-0.84314,0.00011,15.79263]
[1780301953142,33.78,72692.62,0.0,-0.84312,0.00011,15.79446]
[1780301956163,33.78,72696.2,0.0,-0.84274,0.00011,15.82037]
[1780301957069,33.78,72696.2,0.0,-0.84274,0.00011,15.82037]
[1780301957087,33.78,72696.2,0.0,-0.84274,0.00011,15.82037]
[1780301957219,33.78,72696.2,0.0,-0.84274,0.00011,15.82037]
[1780301957170,33.78,72697.15,0.0,-0.84264,0.00011,15.82718]
[1780301962205,33.78,72698.74,0.0,-0.84248,0.00011,15.83791]
[1780301962874,33.78,72698.74,0.0,-0.84248,0.00011,15.83791]
[1780301962927,33.78,72698.74,0.0,-0.84248,0.00011,15.83791]
[1780301962974,33.78,72698.74,0.0,-0.84248,0.00011,15.83791]
[1780301963212,33.78,72698.93,0.0,-0.84246,0.00011,15.83909]
[1780301968247,33.77,72700.77,0.0,-0.84228,0.00011,15.85155]
[1780301972275,33.77,72703.92,0.0,-0.84198,0.00011,15.87014]
[1780301973282,33.77,72708.45,0.0,-0.84149,0.00011,15.90334]
[1780301975296,33.77,72712.5,0.0,-0.84106,0.00011,15.93262]
[1780301975445,33.77,72712.5,0.0,-0.84106,0.00011,15.93262]
[1780301975474,33.77,72712.5,0.0,-0.84106,0.00011,15.93262]
[1780301975497,33.77,72712.5,0.0,-0.84106,0.00011,15.93262]
[1780301976303,33.77,72712.8,0.0,-0.84103,0.00011,15.93451]
[1780301977546,33.77,72712.8,0.0,-0.84103,0.00011,15.93451]
[1780301977719,33.77,72712.8,0.0,-0.84103,0.00011,15.93451]
[1780301977821,33.77,72712.9,0.0,-0.84103,0.00011,15.93491]
[1780301984206,33.76,72709.61,0.0,-0.84141,0.00011,15.90894]
[1780301984221,33.76,72709.61,0.0,-0.84141,0.00011,15.90894]
[1780301984258,33.76,72709.61,0.0,-0.84141,0.00011,15.90894]
[1780301984308,33.76,72707.59,0.0,-0.84164,0.00011,15.89345]
[1780301988764,33.76,72706.96,0.0,-0.84172,0.00011,15.88799]
[1780301988974,33.76,72706.96,0.0,-0.84172,0.00011,15.88799]
[1780301989062,33.76,72710.67,0.0,-0.84133,0.00011,15.91482]
[1780301992416,33.76,72716.15,0.0,-0.84074,0.00011,15.95434]
[1780301993612,33.76,72716.15,0.0,-0.84074,0.00011,15.95434]
[1780301993664,33.76,72716.15,0.0,-0.84074,0.00011,15.95434]
[1780301993718,33.76,72716.15,0.0,-0.84074,0.00011,15.95434]
[1780301993765,33.76,72718.86,0.0,-0.84045,0.00011,15.97401]
[1780301994429,33.76,72725.79,0.0,-0.83969,0.00011,16.02505]
[1780301995437,33.76,72729.43,0.0,-0.8393,0.00011,16.05172]
[1780301996444,33.76,72735.55,0.0,-0.83863,0.00011,16.09668]
[1780301999329,33.76,72737.71,0.0,-0.83839,0.00011,16.11245]
[1780301999374,33.75,72735.65,0.0,-0.83863,0.00011,16.09669]
[1780301999469,33.75,72735.65,0.0,-0.83863,0.00011,16.09669]
[1780301999476,33.75,72735.43,0.0,-0.83865,0.00011,16.09507]
[1780302002496,33.75,72732.17,0.0,-0.83903,0.00011,16.07001]
[1780302004850,33.75,72732.63,0.0,-0.83898,0.00011,16.07312]
[1780302004855,33.75,72732.63,0.0,-0.83898,0.00011,16.07312]
[1780302004973,33.75,72732.63,0.0,-0.83898,0.00011,16.07312]
[1780302005052,33.75,72732.33,0.0,-0.83902,0.00011,16.07033]
[1780302010548,33.75,72733.43,0.0,-0.83892,0.00011,16.077]
[1780302012416,33.75,72732.59,0.0,-0.83902,0.00011,16.0705]
[1780302012471,33.75,72732.59,0.0,-0.83902,0.00011,16.0705]
[1780302012562,33.75,72730.72,0.0,-0.83923,0.00011,16.05639]
[1780302014721,33.75,72730.61,0.0,-0.83925,0.00011,16.05532]
[1780302014822,33.75,72730.11,0.0,-0.83931,0.00011,16.05136]
[1780302016590,33.74,72733.55,0.0,-0.83894,0.00011,16.07628]
[1780302017762,33.74,72733.55,0.0,-0.83894,0.00011,16.07628]
[1780302017829,33.74,72733.55,0.0,-0.83894,0.00011,16.07628]
[1780302017970,33.74,72733.55,0.0,-0.83894,0.00011,16.07628]
[1780302017974,33.74,72736.94,0.0,-0.83857,0.00011,16.10073]
[1780302020618,33.74,72739.88,0.0,-0.83826,0.00011,16.12178]
[1780302022632,33.74,72747.71,0.0,-0.8374,0.00011,16.17896]
[1780302023621,33.74,72747.71,0.0,-0.8374,0.00011,16.17896]
[1780302024106,33.74,72747.71,0.0,-0.8374,0.00011,16.17896]
[1780302024110,33.74,72747.36,0.0,-0.83745,0.00011,16.17553]
[1780302024724,33.74,72747.36,0.0,-0.83745,0.00011,16.17553]
[1780302027719,33.74,72745.32,0.0,-0.83769,0.00011,16.15963]
[1780302027746,33.74,72749.84,0.0,-0.8372,0.00011,16.19265]
[1780302028675,33.73,72754.3,0.0,-0.83674,0.00011,16.22344]
[1780302034232,33.71,72751.9,0.0,-0.83719,0.00011,16.19203]
[1780302036731,33.71,72748.37,0.0,-0.83759,0.00011,16.16508]
[1780302041766,33.71,72747.52,0.0,-0.8377,0.00011,16.15797]
[1780302046801,33.71,72745.05,0.0,-0.83799,0.00011,16.13869]
[1780302051837,33.7,72745.75,0.0,-0.83794,0.00011,16.14212]
[1780302056875,33.7,72743.92,0.0,-0.83816,0.00011,16.12684]
[1780302060902,33.7,72746.78,0.0,-0.83787,0.00011,16.14669]
[1780302062917,33.69,72742.47,0.0,-0.83836,0.00011,16.11409]
[1780302067952,33.69,72742.23,0.0,-0.83841,0.00011,16.11075]
[1780302068959,33.69,72745.45,0.0,-0.83806,0.00011,16.13429]
[1780302073995,33.69,72746.56,0.0,-0.83796,0.00011,16.14081]
[1780302079030,33.68,72743.14,0.0,-0.83836,0.00011,16.11372]
[1780302084065,33.68,72745.45,0.0,-0.83814,0.00011,16.12888]
[1780302085072,33.68,72748.75,0.0,-0.83778,0.00011,16.15298]
[1780302086079,33.68,72752.42,0.0,-0.83738,0.00011,16.17979]
[1780302088093,33.68,72761.5,0.0,-0.83637,0.00011,16.24685]
[1780302089100,33.68,72757.81,0.0,-0.83679,0.00011,16.21904]
[1780302092122,33.67,72753.06,0.0,-0.83736,0.00011,16.17941]
[1780302097157,33.67,72753.77,0.0,-0.83729,0.00011,16.18379]
[1780302102192,33.67,72745.45,0.0,-0.83823,0.00011,16.12103]
[1780302103198,33.67,72738.2,0.0,-0.83904,0.00011,16.067]
[1780302104206,33.67,72733.39,0.0,-0.83957,0.00011,16.03091]
[1780302105213,33.67,72728.04,0.0,-0.84017,0.00011,15.99086]
[1780302110248,33.66,72729.48,0.0,-0.84004,0.00011,15.99975]
[1780302115283,33.66,72732.41,0.0,-0.83973,0.00011,16.02024]
[1780302118304,33.66,72736.06,0.0,-0.83934,0.00011,16.04661]
[1780302121325,33.66,72740.81,0.0,-0.83883,0.00011,16.08107]
[1780302126360,33.66,72742.65,0.0,-0.83865,0.00011,16.09326]
[1780302130389,33.65,72737.75,0.0,-0.83921,0.00011,16.05579]
[1780302135427,33.65,72735.15,0.0,-0.83951,0.00011,16.03539]
[1780302140460,33.65,72735.6,0.0,-0.83948,0.00011,16.03765]
[1780302144489,33.65,72741.55,0.0,-0.83883,0.00011,16.08088]
[1780302146503,33.65,72747.78,0.0,-0.83815,0.00011,16.12651]
[1780302151538,33.64,72751.86,0.0,-0.83776,0.00011,16.15127]
[1780302156573,33.64,72745.8,0.0,-0.83846,0.00011,16.10449]
[1780302160601,33.64,72750.31,0.0,-0.83798,0.00011,16.13662]
[1780302163622,33.63,72754.55,0.0,-0.83752,0.00011,16.16697]
[1780302168657,33.63,72757.01,0.0,-0.83728,0.00011,16.18313]
[1780302173691,33.62,72759.78,0.0,-0.83701,0.00011,16.20162]
[1780302178729,33.62,72763.83,0.0,-0.83659,0.00011,16.2295]
[1780302180762,33.62,72764.9,0.0,-0.83647,0.00011,16.23722]
[1780302180772,33.62,72764.9,0.0,-0.83647,0.00011,16.23722]
[1780302180973,33.62,72764.9,0.0,-0.83647,0.00011,16.23722]
[1780302181074,33.62,72762.12,0.0,-0.83679,0.00011,16.21637]
[1780302182757,33.62,72759.22,0.0,-0.83712,0.00011,16.19447]
[1780302187792,33.62,72761.14,0.0,-0.83691,0.00011,16.20784]
[1780302192830,33.61,72760.32,0.0,-0.83702,0.00011,16.20079]
[1780302197865,33.61,72761.44,0.0,-0.83691,0.00011,16.20815]
[1780302201893,33.61,72758.37,0.0,-0.83726,0.00011,16.1846]
[1780302206928,33.61,72759.76,0.0,-0.83712,0.00011,16.19404]
[1780302211963,33.61,72759.9,0.0,-0.83715,0.00011,16.1904]
[1780302214984,33.61,72757.16,0.0,-0.83746,0.00011,16.16953]
[1780302220019,33.6,72757.02,0.0,-0.83749,0.00011,16.16773]
[1780302225054,33.6,72758.64,0.0,-0.83732,0.00011,16.179]
[1780302230089,33.6,72757.53,0.0,-0.83746,0.00011,16.16999]
[1780302235123,33.6,72756.79,0.0,-0.83755,0.00011,16.16376]
[1780302241166,33.6,72754.12,0.0,-0.83786,0.00011,16.14313]
[1780302246201,33.59,72755.0,0.0,-0.83779,0.00011,16.14766]
[1780302251237,33.59,72754.91,0.0,-0.83783,0.00011,16.14535]
[1780302256273,33.59,72754.41,0.0,-0.83791,0.00011,16.14007]
[1780302261307,33.58,72752.2,0.0,-0.83818,0.00011,16.12215]
[1780302264328,33.58,72748.57,0.0,-0.83859,0.00011,16.09437]
[1780302266341,33.58,72745.27,0.0,-0.83897,0.00011,16.0694]
[1780302271377,33.58,72746.17,0.0,-0.83891,0.00011,16.07123]
[1780302276412,33.58,72746.32,0.0,-0.83893,0.00011,16.07041]
[1780302281448,33.57,72746.23,0.0,-0.83897,0.00011,16.06757]
[1780302286483,33.57,72745.76,0.0,-0.83905,0.00011,16.062]
[1780302291518,33.56,72745.45,0.0,-0.83912,0.00011,16.05765]
[1780302293532,33.56,72740.47,0.0,-0.83968,0.00011,16.01986]
[1780302298571,33.56,72740.65,0.0,-0.83969,0.00011,16.01943]
[1780302303606,33.55,72739.99,0.0,-0.83979,0.00011,16.01276]
[1780302308641,33.55,72739.63,0.0,-0.83985,0.00011,16.0084]
[1780302313676,33.55,72738.72,0.0,-0.83998,0.00011,16.00005]
[1780302318711,33.54,72738.86,0.0,-0.83999,0.00011,15.99953]
[1780302319718,33.54,72743.48,0.0,-0.83948,0.00011,16.03356]
[1780302321732,33.54,72747.25,0.0,-0.83908,0.00011,16.06082]
[1780302326767,33.54,72744.91,0.0,-0.83937,0.00011,16.04137]
[1780302329788,33.54,72748.77,0.0,-0.83895,0.00011,16.06953]
[1780302332809,33.53,72745.67,0.0,-0.83933,0.00011,16.04211]
[1780302337844,33.53,72746.1,0.0,-0.83931,0.00011,16.04339]
[1780302341872,33.53,72742.82,0.0,-0.83969,0.00011,16.01763]
[1780302346907,33.53,72742.95,0.0,-0.8397,0.00011,16.01762]
[1780302352949,33.52,72743.13,0.0,-0.83969,0.00011,16.01779]
[1780302357984,33.52,72743.36,0.0,-0.83968,0.00011,16.01853]
[1780302363019,33.52,72743.47,0.0,-0.83969,0.00011,16.01838]
[1780302369061,33.52,72744.38,0.0,-0.8396,0.00011,16.02403]
[1780302374097,33.52,72744.07,0.0,-0.83965,0.00011,16.02081]
[1780302380140,33.51,72744.33,0.0,-0.83964,0.00011,16.02167]
[1780302385175,33.51,72745.75,0.0,-0.8395,0.00011,16.03128]
[1780302390210,33.51,72745.8,0.0,-0.8395,0.00011,16.03069]
[1780302395244,33.51,72745.7,0.0,-0.83956,0.00011,16.02525]
[1780302400280,33.51,72744.44,0.0,-0.83971,0.00011,16.01493]
[1780302405315,33.5,72745.55,0.0,-0.8396,0.00011,16.02231]
[1780302410350,33.5,72744.45,0.0,-0.83974,0.00011,16.01322]
[1780302415385,33.5,72745.96,0.0,-0.83959,0.00011,16.02338]
[1780302420420,33.5,72746.0,0.0,-0.8396,0.00011,16.02273]
[1780302425455,33.5,72744.06,0.0,-0.83983,0.00011,16.0074]
[1780302430490,33.49,72745.25,0.0,-0.83971,0.00011,16.01541]
[1780302432504,33.49,72747.83,0.0,-0.83943,0.00011,16.03425]
[1780302436532,33.49,72745.24,0.0,-0.83973,0.00011,16.01369]
[1780302441567,33.49,72745.7,0.0,-0.83971,0.00011,16.01538]
[1780302448616,33.48,72746.41,0.0,-0.83967,0.00011,16.01844]
[1780302453654,33.48,72747.01,0.0,-0.83964,0.00011,16.01834]
[1780302459693,33.48,72744.66,0.0,-0.83991,0.00011,15.9999]
[1780302464731,33.48,72744.34,0.0,-0.83996,0.00011,15.99684]
[1780302465738,33.48,72741.08,0.0,-0.84032,0.00011,15.97243]
[1780302466745,33.48,72737.7,0.0,-0.8407,0.00011,15.94699]
[1780302468759,33.48,72734.94,0.0,-0.84101,0.00011,15.92598]
[1780302473794,33.47,72734.44,0.0,-0.84108,0.00011,15.92124]
[1780302481850,33.47,72732.11,0.0,-0.84136,0.00011,15.90227]
[1780302482857,33.47,72723.85,0.0,-0.84227,0.00011,15.84058]
[1780302483866,33.47,72714.35,0.0,-0.84331,0.00011,15.76974]
[1780302484872,33.47,72685.87,0.0,-0.8464,0.00011,15.55752]
[1780302485878,33.47,72681.47,0.0,-0.84688,0.00011,15.52475]
[1780302486886,33.47,72677.8,0.0,-0.84727,0.00011,15.49737]
[1780302491921,33.47,72678.65,0.0,-0.84719,0.00011,15.50346]
[1780302493935,33.47,72681.79,0.0,-0.84685,0.00011,15.52669]
[1780302499753,33.47,72682.09,0.0,-0.84682,0.00011,15.52865]
[1780302501991,33.47,72679.46,0.0,-0.84711,0.00011,15.5086]
[1780302505014,33.47,72677.06,0.0,-0.84737,0.00011,15.49054]
[1780302510049,33.47,72678.21,0.0,-0.84725,0.00011,15.49883]
[1780302513071,33.47,72675.54,0.0,-0.84757,0.00011,15.47506]
[1780302518108,33.47,72675.99,0.0,-0.84753,0.00011,15.4782]
[1780302523142,33.46,72677.26,0.0,-0.84739,0.00011,15.48736]
[1780302527171,33.46,72674.91,0.0,-0.84765,0.00011,15.46959]
[1780302532206,33.46,72673.72,0.0,-0.84778,0.00011,15.46056]
[1780302537242,33.46,72673.71,0.0,-0.84778,0.00011,15.46033]
[1780302538249,33.46,72671.31,0.0,-0.84804,0.00011,15.44244]
[1780302540263,33.46,72668.94,0.0,-0.8483,0.00011,15.42479]
[1780302541271,33.46,72666.5,0.0,-0.84856,0.00011,15.4066]
[1780302544300,33.46,72658.33,0.0,-0.84943,0.00011,15.34585]
[1780302546314,33.46,72653.52,0.0,-0.84994,0.00011,15.31027]
[1780302551349,33.46,72650.92,0.0,-0.8502,0.00011,15.29163]
[1780302552456,33.46,72650.92,0.0,-0.8502,0.00011,15.29163]
[1780302553368,33.47,72644.4,0.0,-0.85089,0.00011,15.24347]
[1780302554223,33.47,72644.4,0.0,-0.85089,0.00011,15.24347]
[1780302554375,33.47,72642.38,0.0,-0.8511,0.00011,15.22859]
[1780302559413,33.47,72641.89,0.0,-0.85114,0.00011,15.22605]
[1780302560266,33.47,72641.89,0.0,-0.85114,0.00011,15.22605]
[1780302563706,33.47,72639.84,0.0,-0.85134,0.00011,15.21155]
[1780302563720,33.47,72639.84,0.0,-0.85134,0.00011,15.21155]
[1780302563809,33.47,72639.84,0.0,-0.85134,0.00011,15.21155]
[1780302563896,33.47,72639.88,0.0,-0.85133,0.00011,15.21233]
[1780302565060,33.47,72642.34,0.0,-0.85107,0.00011,15.2306]
[1780302565221,33.47,72642.34,0.0,-0.85107,0.00011,15.2306]
[1780302565458,33.47,72645.04,0.0,-0.85078,0.00011,15.25089]
[1780302570493,33.47,72644.79,0.0,-0.85079,0.00011,15.25006]
[1780302572060,33.47,72644.73,0.0,-0.85083,0.00011,15.24608]
[1780302572507,33.47,72599.4,0.0,-0.85557,0.0001,14.91004]
[1780302573515,33.47,72576.13,0.0,-0.85796,0.0001,14.73799]
[1780302574323,33.47,72576.13,0.0,-0.85796,0.0001,14.73799]
[1780302574522,33.48,72571.37,0.0,-0.85839,0.0001,14.70691]
[1780302575535,33.49,72564.76,0.0,-0.85901,0.0001,14.66187]
[1780302576216,33.49,72564.76,0.0,-0.85901,0.0001,14.66187]
[1780302576366,33.49,72564.76,0.0,-0.85901,0.0001,14.66187]
[1780302576540,33.49,72582.63,0.0,-0.85718,0.0001,14.7941]
[1780302577618,33.49,72582.63,0.0,-0.85718,0.0001,14.7941]
[1780302577629,33.49,72609.93,0.0,-0.85434,0.0001,14.9969]
[1780302578555,33.49,72621.48,0.0,-0.85314,0.0001,15.08252]
[1780302579562,33.49,72613.72,0.0,-0.85395,0.0001,15.0252]
[1780302580569,33.49,72612.41,0.0,-0.85408,0.0001,15.0156]
[1780302581144,33.49,72612.41,0.0,-0.85408,0.0001,15.0156]
[1780302585258,33.49,72610.5,0.0,-0.85426,0.0001,15.00266]
[1780302585604,33.49,72621.19,0.0,-0.85314,0.0001,15.08214]
[1780302586611,33.49,72624.91,0.0,-0.85275,0.0001,15.10985]
[1780302588625,33.49,72630.93,0.0,-0.85212,0.00011,15.15463]
[1780302592442,33.49,72629.52,0.0,-0.85227,0.00011,15.14426]
[1780302592450,33.49,72629.52,0.0,-0.85227,0.00011,15.14426]
[1780302592475,33.49,72629.52,0.0,-0.85227,0.00011,15.14426]
[1780302592653,33.49,72629.61,0.0,-0.85226,0.00011,15.14496]
[1780302597688,33.5,72631.52,0.0,-0.85205,0.00011,15.15929]
[1780302598695,33.5,72635.81,0.0,-0.8516,0.00011,15.19111]
[1780302600709,33.49,72641.54,0.0,-0.851,0.00011,15.23351]
[1780302602723,33.49,72645.76,0.0,-0.85056,0.00011,15.26459]
[1780302603785,33.49,72651.82,0.0,-0.84992,0.00011,15.30953]
[1780302605746,33.49,72657.15,0.0,-0.84935,0.00011,15.34886]
[1780302607819,33.49,72659.4,0.0,-0.84912,0.00011,15.36539]
[1780302608765,33.49,72666.77,0.0,-0.84833,0.00011,15.41996]
[1780302610779,33.49,72669.66,0.0,-0.84803,0.00011,15.44118]
[1780302611514,33.49,72669.66,0.0,-0.84803,0.00011,15.44118]
[1780302611790,33.49,72657.95,0.0,-0.84928,0.00011,15.35417]
[1780302612797,33.49,72639.52,0.0,-0.85124,0.00011,15.21682]
[1780302613804,33.49,72635.66,0.0,-0.85165,0.00011,15.18809]
[1780302615109,33.49,72635.41,0.0,-0.85167,0.00011,15.18619]
[1780302617881,33.49,72633.93,0.0,-0.85182,0.00011,15.17551]
[1780302617906,33.49,72633.93,0.0,-0.85182,0.00011,15.17551]
[1780302617972,33.49,72633.93,0.0,-0.85182,0.00011,15.17551]
[1780302618007,33.49,72634.48,0.0,-0.85177,0.00011,15.17957]
[1780302619852,33.49,72630.31,0.0,-0.85221,0.00011,15.14838]
[1780302621866,33.49,72625.64,0.0,-0.8527,0.0001,15.11338]
[1780302625894,33.49,72619.87,0.0,-0.85332,0.0001,15.06995]
[1780302626901,33.49,72613.9,0.0,-0.85394,0.0001,15.02558]
[1780302628915,33.49,72611.33,0.0,-0.85422,0.0001,15.00614]
[1780302632943,33.49,72603.94,0.0,-0.85502,0.0001,14.94692]
[1780302633954,33.49,72597.34,0.0,-0.85571,0.0001,14.89785]
[1780302634961,33.49,72592.82,0.0,-0.85618,0.0001,14.86427]
[1780302636975,33.49,72585.59,0.0,-0.85693,0.0001,14.81064]
[1780302638989,33.49,72581.89,0.0,-0.85731,0.0001,14.7832]
[1780302641005,33.49,72588.57,0.0,-0.85662,0.0001,14.8326]
[1780302641329,33.49,72588.57,0.0,-0.85662,0.0001,14.8326]
[1780302642015,33.49,72594.45,0.0,-0.85601,0.0001,14.8761]
[1780302643022,33.49,72586.26,0.0,-0.85686,0.0001,14.8154]
[1780302644029,33.49,72577.38,0.0,-0.85777,0.0001,14.74966]
[1780302645036,33.49,72573.2,0.0,-0.8582,0.0001,14.71879]
[1780302649065,33.49,72560.8,0.0,-0.85946,0.0001,14.62733]
[1780302650071,33.49,72557.15,0.0,-0.85983,0.0001,14.60041]
[1780302651680,33.49,72554.63,0.0,-0.86009,0.0001,14.58188]
[1780302651719,33.49,72554.63,0.0,-0.86009,0.0001,14.58188]
[1780302652966,33.49,72554.63,0.0,-0.86008,0.0001,14.58198]
[1780302654099,33.49,72543.39,0.0,-0.86122,0.0001,14.4993]
[1780302656113,33.49,72542.0,0.0,-0.86135,0.0001,14.48951]
[1780302657585,33.49,72546.48,0.0,-0.8609,0.0001,14.52277]
[1780302658127,33.49,72550.74,0.0,-0.86046,0.0001,14.55438]
[1780302663162,33.49,72545.52,0.0,-0.86098,0.0001,14.51664]
[1780302666183,33.49,72549.51,0.0,-0.86057,0.0001,14.54667]
[1780302668197,33.49,72544.03,0.0,-0.86112,0.0001,14.50657]
[1780302673232,33.49,72546.95,0.0,-0.86081,0.0001,14.52904]
[1780302675645,33.49,72544.84,0.0,-0.86102,0.0001,14.51365]
[1780302675695,33.49,72544.84,0.0,-0.86102,0.0001,14.51365]
[1780302675721,33.49,72544.84,0.0,-0.86102,0.0001,14.51365]
[1780302675796,33.49,72543.08,0.0,-0.86119,0.0001,14.50108]
[1780302677260,33.5,72551.27,0.0,-0.86036,0.0001,14.56169]
[1780302678267,33.5,72553.66,0.0,-0.86012,0.0001,14.57945]
[1780302680281,33.5,72558.21,0.0,-0.85965,0.0001,14.61322]
[1780302682700,33.5,72558.82,0.0,-0.85959,0.0001,14.61777]
[1780302682721,33.5,72558.82,0.0,-0.85959,0.0001,14.61777]
[1780302682752,33.5,72558.82,0.0,-0.85959,0.0001,14.61777]
[1780302682797,33.5,72559.62,0.0,-0.85951,0.0001,14.62374]
[1780302687482,33.5,72562.09,0.0,-0.85926,0.0001,14.6421]
[1780302687731,33.5,72562.09,0.0,-0.85926,0.0001,14.6421]
[1780302687832,33.5,72550.54,0.0,-0.86042,0.0001,14.55705]
[1780302689344,33.5,72544.58,0.0,-0.86103,0.0001,14.51323]
[1780302690824,33.5,72544.58,0.0,-0.86103,0.0001,14.51323]
[1780302690876,33.5,72544.58,0.0,-0.86103,0.0001,14.51323]
[1780302690971,33.5,72544.58,0.0,-0.86103,0.0001,14.51323]
[1780302690977,33.5,72543.79,0.0,-0.8611,0.0001,14.50776]
[1780302696393,33.5,72539.34,0.0,-0.86156,0.0001,14.47232]
[1780302701428,33.5,72528.78,0.0,-0.8626,0.0001,14.39573]
[1780302702435,33.5,72525.51,0.0,-0.86293,0.0001,14.37193]
[1780302707470,33.51,72529.88,0.0,-0.86247,0.0001,14.40556]
[1780302708477,33.51,72536.72,0.0,-0.86178,0.0001,14.45626]
[1780302711115,33.51,72535.79,0.0,-0.86187,0.0001,14.44966]
[1780302711167,33.51,72534.62,0.0,-0.86198,0.0001,14.44131]
[1780302711218,33.51,72534.62,0.0,-0.86198,0.0001,14.44131]
[1780302711498,33.51,72534.57,0.0,-0.86198,0.0001,14.44122]
[1780302712505,33.51,72538.69,0.0,-0.86157,0.0001,14.47184]
[1780302713512,33.51,72546.88,0.0,-0.86074,0.0001,14.53243]
[1780302714519,33.51,72555.88,0.0,-0.85982,0.0001,14.59894]
[1780302715526,33.51,72557.06,0.0,-0.8597,0.0001,14.60769]
[1780302717540,33.51,72552.38,0.0,-0.86018,0.0001,14.57326]
[1780302718547,33.51,72545.12,0.0,-0.86091,0.0001,14.51981]
[1780302719554,33.51,72551.65,0.0,-0.86025,0.0001,14.56812]
[1780302722508,33.51,72552.42,0.0,-0.86017,0.0001,14.57398]
[1780302722560,33.51,72552.42,0.0,-0.86017,0.0001,14.57398]
[1780302722721,33.51,72552.42,0.0,-0.86017,0.0001,14.57398]
[1780302723026,33.51,72553.11,0.0,-0.8601,0.0001,14.57924]
[1780302726603,33.51,72558.91,0.0,-0.8595,0.0001,14.62225]
[1780302731638,33.51,72559.15,0.0,-0.85948,0.0001,14.62412]
[1780302732187,33.51,72559.15,0.0,-0.85948,0.0001,14.62412]
[1780302732220,33.51,72559.15,0.0,-0.85948,0.0001,14.62412]
[1780302732241,33.51,72559.15,0.0,-0.85948,0.0001,14.62412]
[1780302732495,33.51,72559.15,0.0,-0.85948,0.0001,14.62412]
[1780302732719,33.51,72559.15,0.0,-0.85948,0.0001,14.62412]
[1780302732759,33.51,72560.12,0.0,-0.85938,0.0001,14.6313]
[1780302738688,33.51,72561.68,0.0,-0.85922,0.0001,14.64291]
[1780302742004,33.51,72565.29,0.0,-0.85885,0.0001,14.66959]
[1780302742101,33.51,72560.22,0.0,-0.85937,0.0001,14.63209]
[1780302742199,33.51,72560.22,0.0,-0.85937,0.0001,14.63209]
[1780302742720,33.51,72549.81,0.0,-0.86042,0.0001,14.5553]
[1780302743947,33.51,72549.81,0.0,-0.86042,0.0001,14.5553]
[1780302743998,33.51,72549.81,0.0,-0.86042,0.0001,14.5553]
[1780302744154,33.51,72549.9,0.0,-0.86041,0.0001,14.55607]
[1780302745578,33.51,72552.33,0.0,-0.86017,0.0001,14.57399]
[1780302745600,33.51,72552.33,0.0,-0.86017,0.0001,14.57399]
[1780302745820,33.51,72552.33,0.0,-0.86017,0.0001,14.57399]
[1780302746076,33.51,72552.33,0.0,-0.86017,0.0001,14.57399]
[1780302746155,33.51,72552.33,0.0,-0.86017,0.0001,14.57399]
[1780302746132,33.51,72552.8,0.0,-0.86012,0.0001,14.57764]
[1780302746220,33.51,72552.8,0.0,-0.86012,0.0001,14.57764]
[1780302750776,33.51,72562.72,0.0,-0.85911,0.0001,14.65104]
[1780302752077,33.51,72562.72,0.0,-0.85911,0.0001,14.65104]
[1780302752127,33.51,72562.72,0.0,-0.85911,0.0001,14.65104]
[1780302752179,33.51,72565.96,0.0,-0.85881,0.0001,14.67121]
[1780302752222,33.51,72565.96,0.0,-0.85881,0.0001,14.67121]
[1780302752991,33.51,72565.96,0.0,-0.85881,0.0001,14.67121]
[1780302753045,33.51,72565.96,0.0,-0.85881,0.0001,14.67121]
[1780302753220,33.51,72565.75,0.0,-0.85883,0.0001,14.66959]
[1780302758834,33.51,72571.45,0.0,-0.85825,0.0001,14.71127]
[1780302759395,33.51,72571.45,0.0,-0.85825,0.0001,14.71127]
[1780302759403,33.51,72571.45,0.0,-0.85825,0.0001,14.71127]
[1780302759481,33.51,72571.45,0.0,-0.85825,0.0001,14.71127]
[1780302759723,33.51,72571.45,0.0,-0.85825,0.0001,14.71127]
[1780302759772,33.51,72571.45,0.0,-0.85825,0.0001,14.71127]
[1780302759969,33.51,72571.45,0.0,-0.85825,0.0001,14.71127]
[1780302760070,33.51,72571.54,0.0,-0.85824,0.0001,14.71197]
[1780302764875,33.51,72576.21,0.0,-0.85776,0.0001,14.74649]
[1780302766889,33.51,72583.95,0.0,-0.85697,0.0001,14.80363]
[1780302768903,33.51,72599.05,0.0,-0.85541,0.0001,14.91524]
[1780302769909,33.51,72604.29,0.0,-0.85487,0.0001,14.95394]
[1780302774945,33.51,72604.21,0.0,-0.8549,0.0001,14.95233]
[1780302775548,33.51,72604.21,0.0,-0.8549,0.0001,14.95233]
[1780302775600,33.51,72604.21,0.0,-0.8549,0.0001,14.95233]
[1780302775722,33.51,72604.21,0.0,-0.8549,0.0001,14.95233]
[1780302775952,33.51,72603.93,0.0,-0.85493,0.0001,14.95004]
[1780302779453,33.51,72603.63,0.0,-0.85497,0.0001,14.94719]
[1780302779473,33.51,72603.63,0.0,-0.85497,0.0001,14.94719]
[1780302779505,33.51,72603.63,0.0,-0.85497,0.0001,14.94719]
[1780302780226,33.51,72604.46,0.0,-0.85488,0.0001,14.95313]
[1780302780469,33.51,72604.46,0.0,-0.85488,0.0001,14.95313]
[1780302782232,33.51,72605.95,0.0,-0.85474,0.0001,14.96372]
[1780302782280,33.51,72605.95,0.0,-0.85474,0.0001,14.96372]
[1780302782470,33.51,72605.95,0.0,-0.85474,0.0001,14.96372]
[1780302783001,33.5,72604.6,0.0,-0.85488,0.0001,14.9535]
[1780302784015,33.5,72613.07,0.0,-0.854,0.0001,15.01602]
[1780302785019,33.5,72623.77,0.0,-0.85289,0.0001,15.09519]
[1780302786025,33.5,72622.9,0.0,-0.85298,0.0001,15.08861]
[1780302787032,33.5,72627.99,0.0,-0.85245,0.0001,15.12622]
[1780302789046,33.5,72642.99,0.0,-0.85087,0.00011,15.23711]
[1780302790053,33.5,72647.73,0.0,-0.85037,0.00011,15.27208]
[1780302795089,33.5,72646.52,0.0,-0.85053,0.00011,15.26156]
[1780302796096,33.5,72654.31,0.0,-0.8497,0.00011,15.31922]
[1780302798110,33.5,72655.14,0.0,-0.84962,0.00011,15.32519]
[1780302800124,33.5,72660.61,0.0,-0.84904,0.00011,15.36536]
[1780302804152,33.5,72667.53,0.0,-0.84831,0.00011,15.41605]
[1780302807469,33.5,72669.23,0.0,-0.84814,0.00011,15.42808]
[1780302807487,33.5,72669.23,0.0,-0.84814,0.00011,15.42808]
[1780302807643,33.5,72669.23,0.0,-0.84814,0.00011,15.42808]
[1780302807695,33.5,72669.23,0.0,-0.84814,0.00011,15.42808]
[1780302807728,33.5,72669.23,0.0,-0.84814,0.00011,15.42808]
[1780302808180,33.49,72669.43,0.0,-0.84812,0.00011,15.42937]
[1780302813215,33.49,72663.72,0.0,-0.84878,0.00011,15.38207]
[1780302814222,33.49,72668.13,0.0,-0.84831,0.00011,15.41456]
[1780302815402,33.49,72666.19,0.0,-0.84852,0.00011,15.39996]
[1780302815474,33.49,72666.19,0.0,-0.84852,0.00011,15.39996]
[1780302815704,33.49,72666.19,0.0,-0.84852,0.00011,15.39996]
[1780302815724,33.49,72666.19,0.0,-0.84852,0.00011,15.39996]
[1780302815756,33.49,72666.19,0.0,-0.84852,0.00011,15.39996]
[1780302815974,33.49,72666.19,0.0,-0.84852,0.00011,15.39996]
[1780302816236,33.49,72670.92,0.0,-0.84802,0.00011,15.43481]
[1780302816283,33.49,72670.92,0.0,-0.84802,0.00011,15.43481]
[1780302816470,33.49,72670.92,0.0,-0.84802,0.00011,15.43481]
[1780302817243,33.49,72690.33,0.0,-0.84594,0.00011,15.57876]
[1780302818256,33.49,72696.11,0.0,-0.84532,0.00011,15.62142]
[1780302820974,33.49,72696.19,0.0,-0.84532,0.00011,15.62165]
[1780302820997,33.49,72695.64,0.0,-0.84539,0.00011,15.61657]
[1780302822279,33.49,72700.64,0.0,-0.84486,0.00011,15.65328]
[1780302823286,33.49,72704.95,0.0,-0.84439,0.00011,15.68487]
[1780302826307,33.48,72710.25,0.0,-0.84384,0.00011,15.72284]
[1780302828321,33.48,72704.38,0.0,-0.8445,0.00011,15.67806]
[1780302829328,33.48,72700.1,0.0,-0.84497,0.00011,15.64564]
[1780302831549,33.48,72699.11,0.0,-0.84508,0.00011,15.63775]
[1780302831596,33.48,72699.11,0.0,-0.84508,0.00011,15.63775]
[1780302831727,33.48,72699.11,0.0,-0.84508,0.00011,15.63775]
[1780302831801,33.48,72699.11,0.0,-0.84508,0.00011,15.63775]
[1780302831856,33.48,72699.11,0.0,-0.84508,0.00011,15.63775]
[1780302831977,33.48,72699.11,0.0,-0.84508,0.00011,15.63775]
[1780302832076,33.48,72697.78,0.0,-0.84524,0.00011,15.62686]
[1780302833357,33.47,72691.52,0.0,-0.84593,0.00011,15.57982]
[1780302837254,33.47,72692.05,0.0,-0.84588,0.00011,15.58291]
[1780302837260,33.47,72692.05,0.0,-0.84588,0.00011,15.58291]
[1780302837473,33.47,72691.44,0.0,-0.84595,0.00011,15.57795]
[1780302837484,33.47,72691.44,0.0,-0.84595,0.00011,15.57795]
[1780302837535,33.47,72691.44,0.0,-0.84595,0.00011,15.57795]
[1780302837730,33.47,72691.44,0.0,-0.84595,0.00011,15.57795]
[1780302837829,33.47,72691.35,0.0,-0.84597,0.00011,15.57686]
[1780302838393,33.47,72704.6,0.0,-0.84454,0.00011,15.67506]
[1780302839400,33.47,72711.81,0.0,-0.84376,0.00011,15.72818]
[1780302842438,33.47,72717.07,0.0,-0.84321,0.00011,15.76596]
[1780302843429,33.47,72731.94,0.0,-0.84159,0.00011,15.87638]
[1780302844435,33.47,72736.67,0.0,-0.84107,0.00011,15.91126]
[1780302846391,33.46,72738.17,0.0,-0.84092,0.00011,15.9216]
[1780302847457,33.46,72745.32,0.0,-0.84014,0.00011,15.97441]
[1780302850478,33.46,72749.38,0.0,-0.83971,0.00011,16.00313]
[1780302851804,33.46,72749.38,0.0,-0.83971,0.00011,16.00313]
[1780302851877,33.46,72749.38,0.0,-0.83971,0.00011,16.00313]
[1780302851966,33.46,72749.38,0.0,-0.83971,0.00011,16.00313]
[1780302851972,33.46,72749.38,0.0,-0.83971,0.00011,16.00313]
[1780302851979,33.46,72749.38,0.0,-0.83971,0.00011,16.00313]
[1780302852239,33.46,72749.38,0.0,-0.83971,0.00011,16.00313]
[1780302852255,33.46,72749.8,0.0,-0.83968,0.00011,16.00517]
[1780302853154,33.46,72749.8,0.0,-0.83968,0.00011,16.00517]
[1780302853251,33.46,72749.8,0.0,-0.83968,0.00011,16.00517]
[1780302858533,33.45,72752.62,0.0,-0.83941,0.00011,16.0231]
[1780302859706,33.45,72752.62,0.0,-0.83941,0.00011,16.0231]
[1780302859722,33.45,72752.62,0.0,-0.83941,0.00011,16.0231]
[1780302859975,33.45,72752.62,0.0,-0.83941,0.00011,16.0231]
[1780302860026,33.45,72752.62,0.0,-0.83941,0.00011,16.0231]
[1780302860244,33.45,72752.62,0.0,-0.83941,0.00011,16.0231]
[1780302860269,33.45,72753.01,0.0,-0.83938,0.00011,16.02525]
[1780302862220,33.45,72752.97,0.0,-0.83939,0.00011,16.02495]
[1780302862562,33.45,72750.93,0.0,-0.83963,0.00011,16.00902]
[1780302865125,33.45,72748.93,0.0,-0.83985,0.00011,15.99375]
[1780302865177,33.45,72748.93,0.0,-0.83985,0.00011,15.99375]
[1780302865221,33.45,72748.93,0.0,-0.83985,0.00011,15.99375]
[1780302866788,33.45,72746.63,0.0,-0.84012,0.00011,15.97596]
[1780302866826,33.45,72746.63,0.0,-0.84012,0.00011,15.97596]
[1780302866972,33.45,72746.63,0.0,-0.84012,0.00011,15.97596]
[1780302867073,33.44,72746.43,0.0,-0.84015,0.00011,15.97387]
[1780302868604,33.44,72739.51,0.0,-0.84092,0.00011,15.92199]
[1780302869611,33.44,72733.09,0.0,-0.84163,0.00011,15.87373]
[1780302870920,33.44,72733.09,0.0,-0.84163,0.00011,15.87373]
[1780302870941,33.44,72733.09,0.0,-0.84163,0.00011,15.87373]
[1780302870980,33.44,72733.09,0.0,-0.84163,0.00011,15.87373]
[1780302873639,33.44,72726.9,0.0,-0.84236,0.00011,15.82241]
[1780302875405,33.44,72726.16,0.0,-0.84245,0.00011,15.81658]
[1780302875409,33.44,72726.16,0.0,-0.84245,0.00011,15.81658]
[1780302875469,33.44,72726.16,0.0,-0.84245,0.00011,15.81658]
[1780302875653,33.44,72725.85,0.0,-0.84249,0.00011,15.81397]
[1780302876607,33.44,72725.85,0.0,-0.84249,0.00011,15.81397]
[1780302878224,33.44,72724.09,0.0,-0.84268,0.00011,15.80055]
[1780302878674,33.44,72725.44,0.0,-0.84254,0.00011,15.81003]
[1780302884716,33.43,72727.11,0.0,-0.84239,0.00011,15.82076]
[1780302885514,33.43,72727.11,0.0,-0.84239,0.00011,15.82076]
[1780302885720,33.43,72727.11,0.0,-0.84239,0.00011,15.82076]
[1780302885723,33.43,72722.98,0.0,-0.84284,0.00011,15.78966]
[1780302887230,33.43,72722.98,0.0,-0.84284,0.00011,15.78966]
[1780302887282,33.43,72722.98,0.0,-0.84284,0.00011,15.78966]
[1780302887320,33.43,72719.42,0.0,-0.84324,0.00011,15.76264]
[1780302887473,33.43,72719.42,0.0,-0.84324,0.00011,15.76264]
[1780302887737,33.43,72718.99,0.0,-0.84329,0.00011,15.75943]
[1780302891350,33.43,72718.65,0.0,-0.84334,0.00011,15.75602]
[1780302891402,33.43,72718.65,0.0,-0.84334,0.00011,15.75602]
[1780302891469,33.43,72718.65,0.0,-0.84334,0.00011,15.75602]
[1780302894815,33.43,72717.32,0.0,-0.8435,0.00011,15.74508]
[1780302894848,33.43,72717.32,0.0,-0.8435,0.00011,15.74508]
[1780302894972,33.43,72717.32,0.0,-0.8435,0.00011,15.74508]
[1780302895073,33.43,72717.2,0.0,-0.84352,0.00011,15.74356]
[1780302895807,33.43,72726.01,0.0,-0.84256,0.00011,15.80924]
[1780302896337,33.43,72726.01,0.0,-0.84256,0.00011,15.80924]
[1780302896389,33.43,72726.01,0.0,-0.84256,0.00011,15.80924]
[1780302896469,33.43,72726.01,0.0,-0.84256,0.00011,15.80924]
[1780302896814,33.43,72731.05,0.0,-0.84201,0.00011,15.84653]
[1780302897821,33.43,72733.84,0.0,-0.84171,0.00011,15.86696]
[1780302898828,33.42,72737.01,0.0,-0.84136,0.00011,15.89026]
[1780302902329,33.42,72737.52,0.0,-0.84132,0.00011,15.89321]
[1780302901849,33.42,72743.75,0.0,-0.84064,0.00011,15.93924]
[1780302902381,33.42,72743.75,0.0,-0.84064,0.00011,15.93924]
[1780302902448,33.42,72743.75,0.0,-0.84064,0.00011,15.93924]
[1780302902469,33.42,72743.75,0.0,-0.84064,0.00011,15.93924]
[1780302903162,33.42,72743.75,0.0,-0.84064,0.00011,15.93924]
[1780302903177,33.42,72743.88,0.0,-0.84064,0.00011,15.93943]
[1780302906221,33.42,72745.05,0.0,-0.84051,0.00011,15.94773]
[1780302906234,33.42,72755.7,0.0,-0.83934,0.00011,16.02646]
[1780302907893,33.42,72754.39,0.0,-0.8395,0.00011,16.01633]
[1780302910863,33.42,72757.39,0.0,-0.83918,0.00011,16.03759]
[1780302910866,33.42,72757.39,0.0,-0.83918,0.00011,16.03759]
[1780302910915,33.42,72757.39,0.0,-0.83918,0.00011,16.03759]
[1780302910988,33.42,72757.39,0.0,-0.83918,0.00011,16.03759]
[1780302911341,33.42,72757.39,0.0,-0.83918,0.00011,16.03759]
[1780302911074,33.41,72759.23,0.0,-0.83899,0.00011,16.05044]
[1780302912928,33.41,72756.25,0.0,-0.83933,0.00011,16.02764]
[1780302914220,33.41,72756.25,0.0,-0.83933,0.00011,16.02764]
[1780302914297,33.41,72756.88,0.0,-0.83927,0.00011,16.03129]
[1780302915778,33.41,72757.34,0.0,-0.83922,0.00011,16.03473]
[1780302915830,33.41,72757.34,0.0,-0.83922,0.00011,16.03473]
[1780302915970,33.41,72757.34,0.0,-0.83922,0.00011,16.03473]
[1780302918984,33.41,72755.57,0.0,-0.83944,0.00011,16.01993]
[1780302919030,33.41,72755.57,0.0,-0.83944,0.00011,16.01993]
[1780302919219,33.41,72755.57,0.0,-0.83944,0.00011,16.01993]
[1780302919320,33.4,72753.47,0.0,-0.83969,0.00011,16.00323]
[1780302919978,33.4,72756.4,0.0,-0.83938,0.00011,16.0246]
[1780302923286,33.4,72756.85,0.0,-0.83934,0.00011,16.02691]
[1780302923327,33.4,72756.85,0.0,-0.83934,0.00011,16.02691]
[1780302923340,33.4,72756.85,0.0,-0.83934,0.00011,16.02691]
[1780302923469,33.4,72757.22,0.0,-0.83931,0.00011,16.02915]
[1780302924009,33.4,72758.16,0.0,-0.83921,0.00011,16.03563]
[1780302924835,33.4,72758.16,0.0,-0.83921,0.00011,16.03563]
[1780302925015,33.4,72760.96,0.0,-0.83891,0.00011,16.05598]
[1780302926224,33.4,72760.96,0.0,-0.83891,0.00011,16.05598]
[1780302926880,33.4,72762.96,0.0,-0.8387,0.00011,16.07033]
[1780302932064,33.39,72759.59,0.0,-0.83915,0.00011,16.03823]
[1780302933070,33.39,72756.45,0.0,-0.83951,0.00011,16.01423]
[1780302937099,33.39,72759.19,0.0,-0.83923,0.00011,16.03257]
[1780302942149,33.38,72759.76,0.0,-0.83921,0.00011,16.0341]
[1780302947184,33.38,72760.47,0.0,-0.83917,0.00011,16.03725]
[1780302949198,33.37,72757.71,0.0,-0.83949,0.00011,16.0158]
[1780302954233,33.37,72758.09,0.0,-0.83947,0.00011,16.01667]
[1780302959269,33.37,72758.61,0.0,-0.83945,0.00011,16.01856]
[1780302963297,33.36,72751.65,0.0,-0.84025,0.00011,15.9649]
[1780302968332,33.36,72749.89,0.0,-0.84047,0.00011,15.94962]
[1780302972737,33.35,72750.54,0.0,-0.84043,0.00011,15.95285]
[1780302973370,33.35,72750.08,0.0,-0.84048,0.00011,15.949]
[1780302978407,33.35,72750.33,0.0,-0.84049,0.00011,15.94888]
[1780302984449,33.34,72749.53,0.0,-0.84061,0.00011,15.94049]
[1780302989484,33.34,72747.17,0.0,-0.84091,0.00011,15.92062]
[1780302994519,33.33,72746.17,0.0,-0.84108,0.00011,15.90704]
[1780302996533,33.33,72748.71,0.0,-0.84082,0.00011,15.92509]
[1780303001568,33.33,72748.46,0.0,-0.84088,0.00011,15.92082]
[1780303006603,33.32,72748.34,0.0,-0.84093,0.00011,15.91759]
[1780303011638,33.32,72748.46,0.0,-0.84095,0.00011,15.91612]
[1780303014659,33.32,72752.37,0.0,-0.84054,0.00011,15.94396]
[1780303015666,33.31,72747.55,0.0,-0.84108,0.00011,15.90739]
[1780303016673,33.31,72742.72,0.0,-0.84162,0.00011,15.87079]
[1780303018687,33.31,72746.78,0.0,-0.84119,0.00011,15.90035]
[1780303019694,33.31,72750.92,0.0,-0.84073,0.00011,15.93088]
[1780303022716,33.31,72746.96,0.0,-0.8412,0.00011,15.89976]
[1780303024734,33.31,72744.25,0.0,-0.84151,0.00011,15.87859]
[1780303029767,33.3,72741.78,0.0,-0.84181,0.00011,15.85808]
[1780303034725,33.3,72741.37,0.0,-0.84188,0.00011,15.85346]
[1780303034805,33.3,72739.19,0.0,-0.84213,0.00011,15.83676]
[1780303039840,33.29,72736.3,0.0,-0.84247,0.00011,15.81339]
[1780303041854,33.29,72739.1,0.0,-0.84217,0.00011,15.83369]
[1780303045882,33.29,72743.43,0.0,-0.84172,0.00011,15.86474]
[1780303050917,33.29,72743.93,0.0,-0.84169,0.00011,15.86653]
[1780303054945,33.28,72740.76,0.0,-0.84209,0.00011,15.8375]
[1780303059980,33.28,72740.79,0.0,-0.84212,0.00011,15.83607]
[1780303065015,33.28,72742.72,0.0,-0.84193,0.00011,15.84884]
[1780303070052,33.27,72742.16,0.0,-0.84202,0.00011,15.84291]
[1780303072064,33.27,72739.49,0.0,-0.84232,0.00011,15.82223]
[1780303077099,33.27,72743.93,0.0,-0.84186,0.00011,15.85389]
[1780303079113,33.27,72741.1,0.0,-0.84218,0.00011,15.83203]
[1780303084148,33.26,72742.21,0.0,-0.84208,0.00011,15.83869]
[1780303089182,33.26,72743.24,0.0,-0.842,0.00011,15.84435]
[1780303093211,33.26,72747.22,0.0,-0.84158,0.00011,15.87273]
[1780303097239,33.25,72751.59,0.0,-0.84112,0.00011,15.90399]
[1780303101267,33.25,72754.68,0.0,-0.8408,0.00011,15.9258]
[1780303102274,33.25,72751.14,0.0,-0.84119,0.00011,15.89889]
[1780303109323,33.25,72751.28,0.0,-0.84121,0.00011,15.89767]
[1780303109964,33.25,72751.28,0.0,-0.84121,0.00011,15.89767]
[1780303115365,33.24,72754.44,0.0,-0.84092,0.00011,15.91553]
[1780303117379,33.24,72747.37,0.0,-0.84172,0.00011,15.8617]
[1780303123421,33.23,72748.65,0.0,-0.84162,0.00011,15.8689]
[1780303128457,33.23,72750.23,0.0,-0.84147,0.00011,15.87871]
[1780303133492,33.23,72750.48,0.0,-0.84147,0.00011,15.8789]
[1780303136513,33.22,72753.63,0.0,-0.84114,0.00011,15.90105]
[1780303137520,33.22,72757.06,0.0,-0.84077,0.00011,15.92645]
[1780303140547,33.22,72754.43,0.0,-0.84108,0.00011,15.90561]
[1780303146591,33.22,72749.6,0.0,-0.84164,0.00011,15.86727]
[1780303151625,33.21,72751.03,0.0,-0.84151,0.00011,15.87604]
[1780303153639,33.21,72753.83,0.0,-0.84122,0.00011,15.89622]
[1780303158674,33.21,72755.42,0.0,-0.84107,0.00011,15.90611]
[1780303163709,33.2,72756.24,0.0,-0.84101,0.00011,15.91057]
[1780303165723,33.2,72760.01,0.0,-0.8406,0.00011,15.93819]
[1780303166730,33.2,72767.6,0.0,-0.83975,0.00011,15.99494]
[1780303167737,33.2,72764.94,0.0,-0.84006,0.00011,15.97466]
[1780303172772,33.2,72766.06,0.0,-0.83998,0.00011,15.97792]
[1780303177807,33.2,72767.25,0.0,-0.83987,0.00011,15.98546]
[1780303182841,33.19,72769.43,0.0,-0.83965,0.00011,16.00041]
[1780303185862,33.19,72766.71,0.0,-0.83996,0.00011,15.9791]
[1780303190898,33.19,72766.86,0.0,-0.83997,0.00011,15.97893]
[1780303195933,33.19,72766.33,0.0,-0.84005,0.00011,15.97367]
[1780303200968,33.18,72760.34,0.0,-0.84073,0.00011,15.92743]
[1780303201976,33.18,72754.56,0.0,-0.84138,0.00011,15.88383]
[1780303204566,33.18,72751.7,0.0,-0.84171,0.00011,15.86175]
[1780303210032,33.18,72751.66,0.0,-0.84173,0.00011,15.86025]
[1780303212485,33.18,72751.46,0.0,-0.84175,0.00011,15.85851]
[1780303212562,33.18,72751.83,0.0,-0.84172,0.00011,15.86081]
[1780303218089,33.18,72751.67,0.0,-0.84176,0.00011,15.85841]
[1780303223127,33.17,72752.3,0.0,-0.84171,0.00011,15.8619]
[1780303229168,33.17,72752.7,0.0,-0.84168,0.00011,15.86341]
[1780303234203,33.17,72753.08,0.0,-0.84169,0.00011,15.86123]
[1780303239238,33.16,72753.42,0.0,-0.84167,0.00011,15.86252]
[1780303245280,33.16,72753.69,0.0,-0.84166,0.00011,15.86303]
[1780303251322,33.16,72753.44,0.0,-0.84172,0.00011,15.85936]
[1780303256357,33.16,72751.64,0.0,-0.84194,0.00011,15.84461]
[1780303261392,33.15,72751.2,0.0,-0.842,0.00011,15.84018]
[1780303264413,33.15,72747.82,0.0,-0.84239,0.00011,15.8139]
[1780303267434,33.15,72744.49,0.0,-0.84277,0.00011,15.78799]
[1780303271464,33.15,72740.52,0.0,-0.84323,0.00011,15.75707]
[1780303276472,33.15,72739.23,0.0,-0.84338,0.00011,15.74648]
[1780303276498,33.15,72733.79,0.0,-0.84399,0.00011,15.70538]
[1780303277628,33.14,72727.45,0.0,-0.84469,0.00011,15.65752]
[1780303280527,33.14,72724.87,0.0,-0.84498,0.00011,15.63772]
[1780303285562,33.14,72725.29,0.0,-0.84494,0.00011,15.6403]
[1780303287576,33.14,72718.36,0.0,-0.8457,0.00011,15.58799]
[1780303288714,33.14,72718.36,0.0,-0.8457,0.00011,15.58799]
[1780303290672,33.14,72718.29,0.0,-0.84571,0.00011,15.5874]
[1780303296638,33.14,72718.48,0.0,-0.84572,0.00011,15.58486]
[1780303298653,33.14,72724.62,0.0,-0.84505,0.00011,15.63073]
[1780303303688,33.14,72725.14,0.0,-0.84501,0.00011,15.63378]
[1780303309732,33.14,72723.52,0.0,-0.8452,0.00011,15.62051]
[1780303312763,33.14,72710.71,0.0,-0.84661,0.00011,15.52373]
[1780303313764,33.14,72707.67,0.0,-0.84694,0.00011,15.50081]
[1780303318800,33.14,72709.19,0.0,-0.84678,0.00011,15.51196]
[1780303319807,33.14,72702.05,0.0,-0.84756,0.00011,15.45826]
[1780303320814,33.14,72697.68,0.0,-0.84803,0.00011,15.42544]
[1780303321822,33.14,72694.32,0.0,-0.84839,0.00011,15.40007]
[1780303326857,33.14,72694.42,0.0,-0.84838,0.00011,15.40127]
[1780303331891,33.14,72693.87,0.0,-0.84843,0.00011,15.39758]
[1780303336926,33.14,72694.99,0.0,-0.8483,0.00011,15.40643]
[1780303341961,33.14,72693.97,0.0,-0.84841,0.00011,15.39921]
[1780303347014,33.14,72660.3,0.0,-0.85201,0.00011,15.14709]
[1780303348136,33.14,72660.3,0.0,-0.85201,0.00011,15.14709]
[1780303348716,33.14,72660.3,0.0,-0.85201,0.00011,15.14709]
[1780303348237,33.14,72607.32,0.0,-0.85757,0.0001,14.7508]
[1780303349381,33.14,72607.32,0.0,-0.85757,0.0001,14.7508]
[1780303349761,33.14,72607.32,0.0,-0.85757,0.0001,14.7508]
[1780303349788,33.14,72599.23,0.0,-0.8584,0.0001,14.69074]
[1780303349811,33.14,72599.23,0.0,-0.8584,0.0001,14.69074]
[1780303350532,33.14,72599.23,0.0,-0.8584,0.0001,14.69074]
[1780303350547,33.14,72599.5,0.0,-0.85838,0.0001,14.69282]
[1780303352474,33.14,72599.62,0.0,-0.85839,0.0001,14.68997]
[1780303354492,33.14,72598.71,0.0,-0.85848,0.0001,14.68391]
[1780303354532,33.14,72598.88,0.0,-0.85845,0.0001,14.6856]
[1780303357091,33.14,72603.26,0.0,-0.85799,0.0001,14.71872]
[1780303358489,33.14,72603.26,0.0,-0.85799,0.0001,14.71872]
[1780303358583,33.15,72614.33,0.0,-0.85683,0.0001,14.80226]
[1780303360109,33.15,72621.59,0.0,-0.85607,0.0001,14.85685]
[1780303365144,33.15,72624.35,0.0,-0.85576,0.0001,14.87879]
[1780303370473,33.15,72623.82,0.0,-0.85581,0.0001,14.87571]
[1780303372555,33.15,72622.9,0.0,-0.8559,0.0001,14.86927]
[1780303372626,33.15,72619.59,0.0,-0.85623,0.0001,14.84501]
[1780303373200,33.15,72609.34,0.0,-0.8573,0.0001,14.76843]
[1780303374207,33.15,72605.77,0.0,-0.85767,0.0001,14.74213]
[1780303377228,33.16,72601.61,0.0,-0.85808,0.0001,14.71228]
[1780303381256,33.16,72595.26,0.0,-0.85872,0.0001,14.6663]
[1780303383282,33.16,72577.79,0.0,-0.8605,0.0001,14.53663]
[1780303384289,33.16,72585.79,0.0,-0.85968,0.0001,14.59647]
[1780303385296,33.16,72592.37,0.0,-0.859,0.0001,14.64603]
[1780303386313,33.16,72592.37,0.0,-0.859,0.0001,14.64603]
[1780303388477,33.16,72595.47,0.0,-0.85866,0.0001,14.66996]
[1780303388542,33.16,72595.61,0.0,-0.85864,0.0001,14.67138]
[1780303393355,33.17,72590.4,0.0,-0.85916,0.0001,14.6344]
[1780303394362,33.17,72595.47,0.0,-0.85863,0.0001,14.67264]
[1780303398390,33.17,72591.17,0.0,-0.85905,0.0001,14.64215]
[1780303403424,33.17,72592.89,0.0,-0.85884,0.0001,14.65717]
[1780303404432,33.17,72598.89,0.0,-0.85821,0.0001,14.70231]
[1780303405439,33.18,72607.82,0.0,-0.85728,0.0001,14.76927]
[1780303406683,33.18,72607.82,0.0,-0.85728,0.0001,14.76927]
[1780303406720,33.18,72607.82,0.0,-0.85728,0.0001,14.76927]
[1780303406784,33.18,72609.38,0.0,-0.85712,0.0001,14.78146]
[1780303408460,33.18,72618.19,0.0,-0.85619,0.0001,14.84759]
[1780303409467,33.18,72626.36,0.0,-0.85533,0.0001,14.90896]
[1780303410474,33.18,72627.21,0.0,-0.85524,0.0001,14.91555]
[1780303411481,33.18,72629.95,0.0,-0.85498,0.0001,14.93244]
[1780303413497,33.18,72634.15,0.0,-0.85454,0.00011,14.96413]
[1780303419539,33.18,72634.77,0.0,-0.85446,0.00011,14.96925]
[1780303420546,33.18,72629.42,0.0,-0.85503,0.0001,14.92933]
[1780303423566,33.18,72634.2,0.0,-0.85452,0.00011,14.96535]
[1780303425581,33.18,72638.54,0.0,-0.85406,0.00011,14.99798]
[1780303430616,33.18,72640.64,0.0,-0.85384,0.00011,15.01383]
[1780303432630,33.18,72644.88,0.0,-0.85339,0.00011,15.04555]
[1780303435653,33.18,72649.38,0.0,-0.85292,0.00011,15.07912]
[1780303438507,33.18,72652.34,0.0,-0.85261,0.00011,15.10103]
[1780303438559,33.18,72652.34,0.0,-0.85261,0.00011,15.10103]
[1780303438718,33.18,72652.34,0.0,-0.85261,0.00011,15.10103]
[1780303440475,33.18,72651.34,0.0,-0.85271,0.00011,15.09334]
[1780303440688,33.18,72653.38,0.0,-0.8525,0.00011,15.10851]
[1780303445723,33.18,72652.51,0.0,-0.8526,0.00011,15.10147]
[1780303447377,33.18,72653.09,0.0,-0.85254,0.00011,15.10571]
[1780303447429,33.18,72653.09,0.0,-0.85254,0.00011,15.10571]
[1780303447471,33.18,72653.09,0.0,-0.85254,0.00011,15.10571]
[1780303452772,33.18,72653.66,0.0,-0.85249,0.00011,15.10935]
[1780303457235,33.18,72655.03,0.0,-0.85235,0.00011,15.11915]
[1780303457286,33.18,72655.03,0.0,-0.85235,0.00011,15.11915]
[1780303457470,33.18,72655.03,0.0,-0.85235,0.00011,15.11915]
[1780303458412,33.18,72655.72,0.0,-0.85228,0.00011,15.1242]
[1780303460828,33.18,72663.3,0.0,-0.85147,0.00011,15.18078]
[1780303461007,33.18,72663.3,0.0,-0.85147,0.00011,15.18078]
[1780303461059,33.18,72663.3,0.0,-0.85147,0.00011,15.18078]
[1780303461222,33.18,72663.3,0.0,-0.85147,0.00011,15.18078]
[1780303462481,33.18,72663.3,0.0,-0.85147,0.00011,15.18078]
[1780303462842,33.18,72663.76,0.0,-0.85143,0.00011,15.18418]
[1780303464948,33.18,72664.48,0.0,-0.85135,0.00011,15.18952]
[1780303465000,33.18,72664.48,0.0,-0.85135,0.00011,15.18952]
[1780303465219,33.18,72664.48,0.0,-0.85135,0.00011,15.18952]
[1780303465863,33.18,72664.57,0.0,-0.85134,0.00011,15.19017]
[1780303469809,33.18,72661.8,0.0,-0.85164,0.00011,15.16935]
[1780303469835,33.18,72661.8,0.0,-0.85164,0.00011,15.16935]
[1780303469971,33.18,72662.43,0.0,-0.85157,0.00011,15.17406]
[1780303474479,33.18,72659.11,0.0,-0.85195,0.00011,15.14547]
[1780303474539,33.18,72659.11,0.0,-0.85195,0.00011,15.14547]
[1780303474724,33.18,72659.11,0.0,-0.85195,0.00011,15.14547]
[1780303474926,33.18,72659.04,0.0,-0.85196,0.00011,15.14498]
[1780303478901,33.18,72659.77,0.0,-0.85188,0.00011,15.1505]
[1780303478919,33.18,72659.77,0.0,-0.85188,0.00011,15.1505]
[1780303485012,33.18,72654.78,0.0,-0.85241,0.00011,15.11344]
[1780303485046,33.18,72654.78,0.0,-0.85241,0.00011,15.11344]
[1780303485220,33.18,72654.78,0.0,-0.85241,0.00011,15.11344]
[1780303485322,33.18,72654.67,0.0,-0.85242,0.00011,15.1127]
[1780303486779,33.18,72654.67,0.0,-0.85242,0.00011,15.1127]
[1780303486831,33.18,72654.67,0.0,-0.85242,0.00011,15.1127]
[1780303487724,33.18,72657.15,0.0,-0.85215,0.00011,15.1314]
[1780303491040,33.18,72663.89,0.0,-0.85142,0.00011,15.18251]
[1780303492092,33.18,72663.89,0.0,-0.85142,0.00011,15.18251]
[1780303492142,33.18,72663.89,0.0,-0.85142,0.00011,15.18251]
[1780303492219,33.18,72663.89,0.0,-0.85142,0.00011,15.18251]
[1780303492296,33.18,72664.57,0.0,-0.85135,0.00011,15.18775]
[1780303498089,33.18,72666.41,0.0,-0.85114,0.00011,15.20232]
[1780303499503,33.18,72666.41,0.0,-0.85114,0.00011,15.20232]
[1780303499555,33.18,72666.41,0.0,-0.85114,0.00011,15.20232]
[1780303499718,33.18,72666.41,0.0,-0.85114,0.00011,15.20232]
[1780303499820,33.18,72667.48,0.0,-0.85103,0.00011,15.21039]
[1780303501111,33.18,72676.09,0.0,-0.85011,0.00011,15.27498]
[1780303502134,33.18,72682.9,0.0,-0.84937,0.00011,15.32612]
[1780303507168,33.18,72683.89,0.0,-0.84926,0.00011,15.33375]
[1780303512189,33.18,72681.75,0.0,-0.84949,0.00011,15.31782]
[1780303513042,33.18,72680.26,0.0,-0.84965,0.00011,15.30669]
[1780303513093,33.18,72680.26,0.0,-0.84965,0.00011,15.30669]
[1780303513220,33.18,72680.26,0.0,-0.84965,0.00011,15.30669]
[1780303513306,33.18,72682.43,0.0,-0.84942,0.00011,15.323]
[1780303519252,33.18,72690.22,0.0,-0.84858,0.00011,15.38118]
[1780303522913,33.18,72692.63,0.0,-0.84832,0.00011,15.39904]
[1780303522965,33.18,72692.63,0.0,-0.84832,0.00011,15.39904]
[1780303522972,33.18,72692.63,0.0,-0.84832,0.00011,15.39904]
[1780303523281,33.18,72692.31,0.0,-0.84836,0.00011,15.39647]
[1780303528316,33.18,72693.26,0.0,-0.84827,0.00011,15.4032]
[1780303530330,33.18,72701.17,0.0,-0.84741,0.00011,15.46236]
[1780303532344,33.18,72703.23,0.0,-0.84722,0.00011,15.47399]
[1780303537379,33.18,72696.75,0.0,-0.84792,0.00011,15.42516]
[1780303539394,33.18,72695.33,0.0,-0.84808,0.00011,15.41431]
[1780303540798,33.18,72695.33,0.0,-0.84808,0.00011,15.41431]
[1780303540971,33.18,72695.33,0.0,-0.84808,0.00011,15.41431]
[1780303540893,33.18,72696.07,0.0,-0.848,0.00011,15.41967]
[1780303541055,33.18,72696.07,0.0,-0.848,0.00011,15.41967]
[1780303541219,33.18,72696.07,0.0,-0.848,0.00011,15.41967]
[1780303541408,33.18,72695.88,0.0,-0.84802,0.00011,15.41824]
[1780303546446,33.18,72693.33,0.0,-0.84831,0.00011,15.39865]
[1780303547208,33.18,72693.33,0.0,-0.84831,0.00011,15.39865]
[1780303547222,33.18,72693.33,0.0,-0.84831,0.00011,15.39865]
[1780303547260,33.18,72693.33,0.0,-0.84831,0.00011,15.39865]
[1780303547453,33.18,72692.45,0.0,-0.8484,0.00011,15.39199]
[1780303548216,33.18,72692.45,0.0,-0.8484,0.00011,15.39199]
[1780303548472,33.18,72692.45,0.0,-0.8484,0.00011,15.39199]
[1780303548572,33.18,72692.11,0.0,-0.84844,0.00011,15.38939]
[1780303552488,33.18,72686.53,0.0,-0.84904,0.00011,15.34729]
[1780303553495,33.18,72681.69,0.0,-0.84957,0.00011,15.31094]
[1780303556517,33.18,72676.9,0.0,-0.85008,0.00011,15.27507]
[1780303558613,33.18,72675.88,0.0,-0.85019,0.00011,15.26746]
[1780303558665,33.18,72675.88,0.0,-0.85019,0.00011,15.26746]
[1780303558719,33.18,72675.88,0.0,-0.85019,0.00011,15.26746]
[1780303558820,33.18,72675.97,0.0,-0.85018,0.00011,15.26825]
[1780303564160,33.18,72676.1,0.0,-0.85016,0.00011,15.26944]
[1780303564234,33.18,72676.1,0.0,-0.85016,0.00011,15.26944]
[1780303564575,33.18,72678.44,0.0,-0.84991,0.00011,15.28703]
[1780303565581,33.18,72686.05,0.0,-0.84909,0.00011,15.3441]
[1780303567596,33.18,72690.03,0.0,-0.84866,0.00011,15.37379]
[1780303571388,33.18,72689.36,0.0,-0.84874,0.00011,15.36856]
[1780303571440,33.18,72689.36,0.0,-0.84874,0.00011,15.36856]
[1780303571471,33.18,72689.36,0.0,-0.84874,0.00011,15.36856]
[1780303571623,33.18,72689.8,0.0,-0.84869,0.00011,15.3717]
[1780303573638,33.18,72694.73,0.0,-0.84816,0.00011,15.40857]
[1780303578673,33.17,72690.57,0.0,-0.84862,0.00011,15.37699]
[1780303580466,33.17,72690.51,0.0,-0.84863,0.00011,15.3765]
[1780303580470,33.17,72690.51,0.0,-0.84863,0.00011,15.3765]
[1780303580517,33.17,72690.51,0.0,-0.84863,0.00011,15.3765]
[1780303580687,33.17,72691.41,0.0,-0.84853,0.00011,15.38321]
[1780303585048,33.17,72690.44,0.0,-0.84863,0.00011,15.37585]
[1780303585220,33.17,72690.41,0.0,-0.84864,0.00011,15.3756]
[1780303585721,33.17,72690.6,0.0,-0.84862,0.00011,15.377]
[1780303590757,33.17,72691.1,0.0,-0.84857,0.00011,15.38065]
[1780303592565,33.17,72690.7,0.0,-0.84864,0.00011,15.37387]
[1780303592723,33.17,72690.7,0.0,-0.84864,0.00011,15.37387]
[1780303592777,33.17,72691.16,0.0,-0.84859,0.00011,15.37729]
[1780303594791,33.17,72709.3,0.0,-0.84662,0.00011,15.51333]
[1780303596805,33.17,72706.12,0.0,-0.84697,0.00011,15.48951]
[1780303599682,33.17,72708.5,0.0,-0.84671,0.00011,15.50731]
[1780303599720,33.17,72708.5,0.0,-0.84671,0.00011,15.50731]
[1780303599734,33.17,72708.5,0.0,-0.84671,0.00011,15.50731]
[1780303599826,33.17,72709.57,0.0,-0.8466,0.00011,15.51529]
[1780303600867,33.17,72703.2,0.0,-0.84729,0.00011,15.46743]
[1780303601577,33.17,72703.2,0.0,-0.84729,0.00011,15.46743]
[1780303601734,33.17,72703.2,0.0,-0.84729,0.00011,15.46743]
[1780303601802,33.17,72703.2,0.0,-0.84729,0.00011,15.46743]
[1780303601857,33.17,72677.52,0.0,-0.85006,0.00011,15.27479]
[1780303603870,33.17,72678.06,0.0,-0.85001,0.00011,15.27833]
[1780303605082,33.17,72678.06,0.0,-0.85001,0.00011,15.27833]
[1780303607234,33.17,72682.58,0.0,-0.84953,0.00011,15.31171]
[1780303607584,33.17,72682.58,0.0,-0.84953,0.00011,15.31171]
[1780303607691,33.17,72682.58,0.0,-0.84953,0.00011,15.31171]
[1780303607729,33.17,72682.58,0.0,-0.84953,0.00011,15.31171]
[1780303607901,33.17,72683.26,0.0,-0.84946,0.00011,15.31665]
[1780303608909,33.17,72702.87,0.0,-0.84734,0.00011,15.46372]
[1780303609225,33.17,72702.87,0.0,-0.84734,0.00011,15.46372]
[1780303609916,33.17,72714.86,0.0,-0.84603,0.00011,15.55408]
[1780303610923,33.17,72715.1,0.0,-0.84601,0.00011,15.55594]
[1780303612743,33.17,72714.92,0.0,-0.84603,0.00011,15.55445]
[1780303613042,33.17,72714.92,0.0,-0.84603,0.00011,15.55445]
[1780303613139,33.17,72714.74,0.0,-0.84605,0.00011,15.55297]
[1780303613221,33.17,72714.74,0.0,-0.84605,0.00011,15.55297]
[1780303613944,33.17,72715.37,0.0,-0.84598,0.00011,15.55757]
[1780303619000,33.17,72716.6,0.0,-0.84585,0.00011,15.56651]
[1780303619052,33.17,72716.6,0.0,-0.84585,0.00011,15.56651]
[1780303619219,33.17,72716.2,0.0,-0.8459,0.00011,15.563]
[1780303623006,33.17,72720.23,0.0,-0.84547,0.00011,15.59248]
[1780303625029,33.17,72729.38,0.0,-0.84448,0.00011,15.66073]
[1780303626033,33.17,72734.32,0.0,-0.84394,0.00011,15.69751]
[1780303628049,33.17,72739.28,0.0,-0.8434,0.00011,15.73436]
[1780303632078,33.16,72732.48,0.0,-0.84417,0.00011,15.68217]
[1780303633085,33.16,72727.81,0.0,-0.84468,0.00011,15.64687]
[1780303634165,33.16,72726.02,0.0,-0.84488,0.00011,15.63316]
[1780303634190,33.16,72726.02,0.0,-0.84488,0.00011,15.63316]
[1780303634232,33.16,72726.02,0.0,-0.84488,0.00011,15.63316]
[1780303635099,33.16,72726.69,0.0,-0.84481,0.00011,15.63795]
[1780303638707,33.16,72729.47,0.0,-0.84452,0.00011,15.65804]
[1780303638743,33.16,72729.47,0.0,-0.84452,0.00011,15.65804]
[1780303638985,33.16,72729.47,0.0,-0.84452,0.00011,15.65804]
[1780303639037,33.16,72729.47,0.0,-0.84452,0.00011,15.65804]
[1780303639126,33.16,72729.13,0.0,-0.84456,0.00011,15.6552]
[1780303639235,33.16,72729.13,0.0,-0.84456,0.00011,15.6552]
[1780303641146,33.16,72729.21,0.0,-0.84456,0.00011,15.65553]
[1780303642733,33.16,72729.95,0.0,-0.84448,0.00011,15.66051]
[1780303643155,33.16,72728.05,0.0,-0.8447,0.00011,15.64596]
[1780303644865,33.16,72728.05,0.0,-0.8447,0.00011,15.64596]
[1780303644918,33.16,72728.05,0.0,-0.8447,0.00011,15.64596]
[1780303644979,33.16,72728.05,0.0,-0.8447,0.00011,15.64596]
[1780303650205,33.15,72726.8,0.0,-0.84486,0.00011,15.63479]
[1780303652864,33.15,72725.3,0.0,-0.84506,0.00011,15.61951]
[1780303652971,33.15,72725.3,0.0,-0.84506,0.00011,15.61951]
[1780303653071,33.15,72725.03,0.0,-0.84509,0.00011,15.61704]
[1780303653927,33.15,72725.03,0.0,-0.84509,0.00011,15.61704]
[1780303653975,33.15,72725.03,0.0,-0.84509,0.00011,15.61704]
[1780303653982,33.15,72725.03,0.0,-0.84509,0.00011,15.61704]
[1780303655264,33.15,72724.88,0.0,-0.84512,0.00011,15.61549]
[1780303656720,33.15,72725.12,0.0,-0.84509,0.00011,15.61729]
[1780303656820,33.15,72725.16,0.0,-0.84509,0.00011,15.61738]
[1780303661217,33.15,72724.54,0.0,-0.84517,0.00011,15.61187]
[1780303661474,33.15,72724.54,0.0,-0.84517,0.00011,15.61187]
[1780303662126,33.15,72724.54,0.0,-0.84517,0.00011,15.61187]
[1780303662152,33.15,72724.87,0.0,-0.84514,0.00011,15.61394]
[1780303662219,33.15,72724.87,0.0,-0.84514,0.00011,15.61394]
[1780303662227,33.15,72724.87,0.0,-0.84514,0.00011,15.61394]
[1780303662290,33.15,72724.73,0.0,-0.84516,0.00011,15.61289]
[1780303664722,33.15,72724.69,0.0,-0.84516,0.00011,15.61239]
[1780303664822,33.15,72724.37,0.0,-0.8452,0.00011,15.60978]
[1780303669119,33.15,72725.85,0.0,-0.84505,0.00011,15.62032]
[1780303669175,33.15,72725.85,0.0,-0.84505,0.00011,15.62032]
[1780303669221,33.15,72725.89,0.0,-0.84505,0.00011,15.62041]
[1780303672360,33.15,72736.56,0.0,-0.84389,0.00011,15.69973]
[1780303673437,33.15,72736.56,0.0,-0.84389,0.00011,15.69973]
[1780303673470,33.15,72736.56,0.0,-0.84389,0.00011,15.69973]
[1780303673724,33.14,72739.53,0.0,-0.84356,0.00011,15.72174]
[1780303674928,33.14,72739.53,0.0,-0.84356,0.00011,15.72174]
[1780303674971,33.14,72739.53,0.0,-0.84356,0.00011,15.72174]
[1780303674980,33.14,72739.53,0.0,-0.84356,0.00011,15.72174]
[1780303675745,33.14,72739.6,0.0,-0.84357,0.00011,15.72159]
[1780303675971,33.14,72739.6,0.0,-0.84357,0.00011,15.72159]
[1780303676306,33.14,72740.03,0.0,-0.84352,0.00011,15.72449]
[1780303676722,33.14,72740.03,0.0,-0.84352,0.00011,15.72449]
[1780303676821,33.14,72740.21,0.0,-0.8435,0.00011,15.72584]
[1780303682430,33.14,72736.45,0.0,-0.84395,0.00011,15.69553]
[1780303683436,33.14,72729.93,0.0,-0.84467,0.00011,15.64624]
[1780303685624,33.14,72728.75,0.0,-0.8448,0.00011,15.63716]
[1780303685669,33.14,72728.75,0.0,-0.8448,0.00011,15.63716]
[1780303685719,33.14,72728.75,0.0,-0.8448,0.00011,15.63716]
[1780303685725,33.14,72727.21,0.0,-0.84498,0.00011,15.62538]
[1780303686816,33.14,72727.21,0.0,-0.84498,0.00011,15.62538]
[1780303686868,33.14,72727.21,0.0,-0.84498,0.00011,15.62538]
[1780303686974,33.14,72727.21,0.0,-0.84498,0.00011,15.62538]
[1780303692500,33.13,72725.4,0.0,-0.84519,0.00011,15.61055]
[1780303693304,33.13,72725.4,0.0,-0.84519,0.00011,15.61055]
[1780303693349,33.13,72725.4,0.0,-0.84519,0.00011,15.61055]
[1780303693472,33.13,72725.4,0.0,-0.84519,0.00011,15.61055]
[1780303693507,33.13,72725.05,0.0,-0.84523,0.00011,15.60775]
[1780303698545,33.13,72727.96,0.0,-0.84493,0.00011,15.62872]
[1780303699685,33.13,72727.96,0.0,-0.84493,0.00011,15.62872]
[1780303699721,33.13,72727.96,0.0,-0.84493,0.00011,15.62872]
[1780303699737,33.13,72727.96,0.0,-0.84493,0.00011,15.62872]
[1780303702576,33.13,72727.94,0.0,-0.84494,0.00011,15.62796]
[1780303702720,33.13,72727.94,0.0,-0.84494,0.00011,15.62796]
[1780303704675,33.13,72725.43,0.0,-0.84522,0.00011,15.60868]
[1780303704722,33.13,72725.43,0.0,-0.84522,0.00011,15.60868]
[1780303704961,33.13,72723.71,0.0,-0.84541,0.00011,15.59557]
[1780303707151,33.13,72723.21,0.0,-0.84547,0.00011,15.59164]
[1780303708725,33.13,72723.39,0.0,-0.84545,0.00011,15.59267]
[1780303708821,33.13,72723.77,0.0,-0.84542,0.00011,15.59537]
[1780303710628,33.13,72727.41,0.0,-0.84502,0.00011,15.62239]
[1780303711910,33.13,72727.41,0.0,-0.84502,0.00011,15.62239]
[1780303711962,33.13,72727.41,0.0,-0.84502,0.00011,15.62239]
[1780303711974,33.13,72727.41,0.0,-0.84502,0.00011,15.62239]
[1780303712733,33.13,72729.6,0.0,-0.84482,0.00011,15.63466]
[1780303712785,33.13,72729.6,0.0,-0.84482,0.00011,15.63466]
[1780303712975,33.13,72729.6,0.0,-0.84482,0.00011,15.63466]
[1780303713076,33.13,72730.36,0.0,-0.84474,0.00011,15.64014]
[1780303719980,33.12,72728.74,0.0,-0.84493,0.00011,15.62703]
[1780303720219,33.12,72728.74,0.0,-0.84493,0.00011,15.62703]
[1780303720081,33.12,72724.29,0.0,-0.84543,0.00011,15.593]
[1780303720307,33.12,72724.29,0.0,-0.84543,0.00011,15.593]
[1780303720399,33.12,72724.29,0.0,-0.84543,0.00011,15.593]
[1780303720432,33.12,72724.29,0.0,-0.84543,0.00011,15.593]
[1780303720474,33.12,72724.29,0.0,-0.84543,0.00011,15.593]
[1780303720701,33.12,72720.0,0.0,-0.84589,0.00011,15.56075]
[1780303722722,33.12,72719.77,0.0,-0.84592,0.00011,15.55891]
[1780303722821,33.12,72719.5,0.0,-0.84595,0.00011,15.55677]
[1780303728757,33.12,72720.35,0.0,-0.84587,0.00011,15.56249]
[1780303730297,33.12,72719.88,0.0,-0.84592,0.00011,15.55884]
[1780303730349,33.12,72719.88,0.0,-0.84592,0.00011,15.55884]
[1780303730470,33.12,72719.88,0.0,-0.84592,0.00011,15.55884]
[1780303730914,33.12,72719.88,0.0,-0.84592,0.00011,15.55884]
[1780303730965,33.12,72719.88,0.0,-0.84592,0.00011,15.55884]
[1780303731227,33.12,72719.88,0.0,-0.84592,0.00011,15.55884]
[1780303731015,33.12,72720.01,0.0,-0.84591,0.00011,15.55958]
[1780303736813,33.12,72720.67,0.0,-0.84585,0.00011,15.56394]
[1780303738271,33.12,72722.75,0.0,-0.84562,0.00011,15.57945]
[1780303738315,33.12,72722.75,0.0,-0.84562,0.00011,15.57945]
[1780303738471,33.12,72722.75,0.0,-0.84562,0.00011,15.57945]
[1780303738647,33.12,72722.75,0.0,-0.84562,0.00011,15.57945]
[1780303738699,33.12,72722.75,0.0,-0.84562,0.00011,15.57945]
[1780303738721,33.12,72722.75,0.0,-0.84562,0.00011,15.57945]
[1780303738827,33.12,72724.79,0.0,-0.8454,0.00011,15.59465]
[1780303741983,33.12,72725.4,0.0,-0.84534,0.00011,15.59892]
[1780303742725,33.12,72725.23,0.0,-0.84536,0.00011,15.5973]
[1780303742855,33.12,72724.2,0.0,-0.84548,0.00011,15.58955]
[1780303744084,33.12,72724.2,0.0,-0.84548,0.00011,15.58955]
[1780303744136,33.12,72724.2,0.0,-0.84548,0.00011,15.58955]
[1780303744226,33.12,72724.2,0.0,-0.84548,0.00011,15.58955]
[1780303746828,33.12,72723.41,0.0,-0.84557,0.00011,15.58311]
[1780303746879,33.12,72723.41,0.0,-0.84557,0.00011,15.58311]
[1780303746969,33.12,72723.41,0.0,-0.84557,0.00011,15.58311]
[1780303747004,33.12,72721.9,0.0,-0.84574,0.00011,15.57144]
[1780303752925,33.12,72721.11,0.0,-0.84584,0.00011,15.56483]
[1780303754644,33.11,72721.1,0.0,-0.84584,0.00011,15.56462]
[1780303754695,33.11,72721.1,0.0,-0.84584,0.00011,15.56462]
[1780303754721,33.11,72721.1,0.0,-0.84584,0.00011,15.56462]
[1780303756844,33.11,72720.29,0.0,-0.84593,0.00011,15.55828]
[1780303756895,33.11,72720.29,0.0,-0.84593,0.00011,15.55828]
[1780303756971,33.11,72720.29,0.0,-0.84593,0.00011,15.55828]
[1780303757045,33.11,72719.96,0.0,-0.84597,0.00011,15.55556]
[1780303761547,33.11,72720.12,0.0,-0.84596,0.00011,15.55643]
[1780303761599,33.11,72720.12,0.0,-0.84596,0.00011,15.55643]
[1780303761719,33.11,72720.12,0.0,-0.84596,0.00011,15.55643]
[1780303765009,33.11,72726.61,0.0,-0.84526,0.00011,15.60481]
[1780303765654,33.11,72726.61,0.0,-0.84526,0.00011,15.60481]
[1780303765707,33.11,72726.61,0.0,-0.84526,0.00011,15.60481]
[1780303765725,33.11,72726.61,0.0,-0.84526,0.00011,15.60481]
[1780303768030,33.11,72729.79,0.0,-0.84492,0.00011,15.62807]
[1780303773065,33.11,72731.12,0.0,-0.84482,0.00011,15.63319]
[1780303778100,33.11,72732.72,0.0,-0.84466,0.00011,15.64412]
[1780303779177,33.11,72732.72,0.0,-0.84466,0.00011,15.64412]
[1780303779222,33.11,72732.72,0.0,-0.84466,0.00011,15.64412]
[1780303785149,33.1,72734.15,0.0,-0.84453,0.00011,15.6532]
[1780303788036,33.1,72734.15,0.0,-0.84453,0.00011,15.6532]
[1780303788722,33.1,72731.76,0.0,-0.8448,0.00011,15.63446]
[1780303789178,33.1,72727.98,0.0,-0.84522,0.00011,15.6058]
[1780303791728,33.1,72726.95,0.0,-0.84534,0.00011,15.59768]
[1780303792199,33.1,72724.17,0.0,-0.84564,0.00011,15.57659]
[1780303792509,33.1,72724.17,0.0,-0.84564,0.00011,15.57659]
[1780303792561,33.1,72724.17,0.0,-0.84564,0.00011,15.57659]
[1780303792721,33.1,72724.17,0.0,-0.84564,0.00011,15.57659]
[1780303798242,33.1,72723.56,0.0,-0.84572,0.00011,15.57113]
[1780303803279,33.1,72724.53,0.0,-0.84563,0.00011,15.57775]
[1780303806973,33.1,72724.64,0.0,-0.84562,0.00011,15.5783]
[1780303806978,33.1,72724.64,0.0,-0.84562,0.00011,15.5783]
[1780303807222,33.1,72724.64,0.0,-0.84562,0.00011,15.5783]
[1780303812342,33.09,72723.9,0.0,-0.84572,0.00011,15.57176]
[1780303816545,33.09,72723.24,0.0,-0.84579,0.00011,15.56654]
[1780303816719,33.09,72723.24,0.0,-0.84579,0.00011,15.56654]
[1780303820607,33.09,72722.5,0.0,-0.84588,0.00011,15.56037]
[1780303820725,33.09,72722.5,0.0,-0.84588,0.00011,15.56037]
[1780303820810,33.09,72722.5,0.0,-0.84588,0.00011,15.56037]
[1780303820858,33.09,72717.7,0.0,-0.84641,0.00011,15.52416]
[1780303821405,33.09,72713.08,0.0,-0.84691,0.00011,15.48935]
[1780303823793,33.09,72712.88,0.0,-0.84693,0.00011,15.48785]
[1780303823970,33.09,72712.88,0.0,-0.84693,0.00011,15.48785]
[1780303827447,33.09,72709.69,0.0,-0.84728,0.00011,15.46391]
[1780303828879,33.09,72709.69,0.0,-0.84728,0.00011,15.46391]
[1780303828931,33.09,72709.69,0.0,-0.84728,0.00011,15.46391]
[1780303828970,33.09,72709.69,0.0,-0.84728,0.00011,15.46391]
[1780303834497,33.09,72707.8,0.0,-0.84751,0.00011,15.44623]
[1780303838165,33.09,72707.85,0.0,-0.8475,0.00011,15.44668]
[1780303838178,33.09,72707.85,0.0,-0.8475,0.00011,15.44668]
[1780303838219,33.09,72707.85,0.0,-0.8475,0.00011,15.44668]
[1780303843560,33.09,72708.99,0.0,-0.84738,0.00011,15.45547]
[1780303844769,33.09,72708.99,0.0,-0.84738,0.00011,15.45547]
[1780303844823,33.09,72708.99,0.0,-0.84738,0.00011,15.45547]
[1780303846721,33.09,72708.36,0.0,-0.84745,0.00011,15.45078]
[1780303847589,33.09,72712.21,0.0,-0.84703,0.00011,15.47978]
[1780303848596,33.09,72730.27,0.0,-0.84505,0.00011,15.61563]
[1780303849603,33.09,72731.46,0.0,-0.84492,0.00011,15.62439]
[1780303850610,33.09,72726.69,0.0,-0.84545,0.00011,15.58828]
[1780303852626,33.09,72723.56,0.0,-0.8458,0.00011,15.56442]
[1780303857662,33.09,72721.64,0.0,-0.84602,0.00011,15.54941]
[1780303862716,33.09,72720.1,0.0,-0.84619,0.00011,15.53744]
[1780303868740,33.09,72727.01,0.0,-0.84544,0.00011,15.58885]
[1780303870753,33.09,72723.23,0.0,-0.84586,0.00011,15.56008]
[1780303875788,33.09,72721.5,0.0,-0.84606,0.00011,15.54642]
[1780303880824,33.09,72725.33,0.0,-0.84565,0.00011,15.57473]
[1780303881831,33.09,72728.8,0.0,-0.84527,0.00011,15.60069]
[1780303882838,33.09,72724.29,0.0,-0.84577,0.00011,15.56657]
[1780303888883,33.08,72723.47,0.0,-0.84587,0.00011,15.55962]
[1780303893918,33.08,72720.3,0.0,-0.84625,0.00011,15.53139]
[1780303894924,33.08,72716.82,0.0,-0.84663,0.00011,15.50512]
[1780303899962,33.08,72717.04,0.0,-0.84661,0.00011,15.50657]
[1780303904997,33.08,72716.38,0.0,-0.84669,0.00011,15.50142]
[1780303910032,33.08,72715.75,0.0,-0.84676,0.00011,15.49654]
[1780303915067,33.08,72715.96,0.0,-0.84674,0.00011,15.49799]
[1780303920102,33.08,72714.92,0.0,-0.84686,0.00011,15.48969]
[1780303921108,33.08,72719.22,0.0,-0.84639,0.00011,15.52184]
[1780303927150,33.08,72719.46,0.0,-0.84638,0.00011,15.52252]
[1780303932186,33.08,72719.86,0.0,-0.84634,0.00011,15.52518]
[1780303934200,33.08,72716.8,0.0,-0.84668,0.00011,15.50201]
[1780303939235,33.08,72716.05,0.0,-0.84677,0.00011,15.49616]
[1780303944270,33.08,72715.14,0.0,-0.84687,0.00011,15.4892]
[1780303950312,33.08,72715.82,0.0,-0.84679,0.00011,15.49421]
[1780303955346,33.08,72716.93,0.0,-0.8467,0.00011,15.49869]
[1780303960382,33.08,72721.73,0.0,-0.84618,0.00011,15.53466]
[1780303961389,33.08,72727.69,0.0,-0.84553,0.00011,15.57944]
[1780303965417,33.07,72722.71,0.0,-0.84608,0.00011,15.54139]
[1780303970452,33.07,72720.92,0.0,-0.84629,0.00011,15.52759]
[1780303975487,33.07,72719.97,0.0,-0.84639,0.00011,15.52024]
[1780303980522,33.07,72724.58,0.0,-0.84589,0.00011,15.55478]
[1780303985558,33.07,72722.53,0.0,-0.84612,0.00011,15.53903]
[1780303990593,33.07,72724.75,0.0,-0.84588,0.00011,15.55549]
[1780303995628,33.07,72723.29,0.0,-0.84605,0.00011,15.54412]
[1780304000663,33.07,72725.25,0.0,-0.84583,0.00011,15.55869]
[1780304001670,33.07,72732.09,0.0,-0.84508,0.00011,15.61012]
[1780304005697,33.07,72729.41,0.0,-0.84539,0.00011,15.5894]
[1780304010733,33.07,72728.09,0.0,-0.84554,0.00011,15.579]
[1780304015768,33.07,72727.37,0.0,-0.84565,0.00011,15.56938]
[1780304016774,33.07,72724.23,0.0,-0.846,0.00011,15.54567]
[1780304017782,33.07,72720.45,0.0,-0.84641,0.00011,15.51718]
[1780304022817,33.07,72719.98,0.0,-0.84646,0.00011,15.51372]
[1780304027852,33.07,72721.64,0.0,-0.84628,0.00011,15.52623]
[1780304032886,33.07,72722.56,0.0,-0.84618,0.00011,15.53308]
[1780304038928,33.07,72722.57,0.0,-0.84618,0.00011,15.53304]
[1780304043964,33.07,72721.92,0.0,-0.84625,0.00011,15.52808]
[1780304053040,33.07,72722.08,0.0,-0.84624,0.00011,15.52921]
[1780304058075,33.07,72721.74,0.0,-0.84628,0.00011,15.5266]
[1780304063110,33.07,72721.79,0.0,-0.84627,0.00011,15.52695]
[1780304068145,33.07,72721.68,0.0,-0.84628,0.00011,15.52611]
[1780304073181,33.07,72720.96,0.0,-0.84639,0.00011,15.51694]
[1780304078220,33.07,72721.16,0.0,-0.84637,0.00011,15.51849]
[1780304083255,33.07,72721.57,0.0,-0.84632,0.00011,15.52162]
[1780304088289,33.07,72723.15,0.0,-0.84615,0.00011,15.53346]
[1780304093325,33.07,72723.47,0.0,-0.84612,0.00011,15.53581]
[1780304101381,33.07,72724.58,0.0,-0.846,0.00011,15.54403]
[1780304105410,33.07,72727.31,0.0,-0.8457,0.00011,15.56453]
[1780304111451,33.07,72728.34,0.0,-0.84559,0.00011,15.57197]
[1780304113465,33.07,72724.54,0.0,-0.84601,0.00011,15.54331]
[1780304115479,33.07,72722.01,0.0,-0.84628,0.00011,15.52423]
[1780304120513,33.07,72722.05,0.0,-0.84628,0.00011,15.52465]
[1780304125550,33.07,72724.14,0.0,-0.84605,0.00011,15.54051]
[1780304130585,33.07,72726.66,0.0,-0.84577,0.00011,15.55949]
[1780304135620,33.07,72726.3,0.0,-0.84584,0.00011,15.55287]
[1780304137634,33.07,72729.32,0.0,-0.84551,0.00011,15.57555]
[1780304142669,33.07,72729.29,0.0,-0.84552,0.00011,15.57507]
[1780304144698,33.07,72735.04,0.0,-0.84489,0.00011,15.61826]
[1780304149733,33.06,72735.94,0.0,-0.8448,0.00011,15.62446]
[1780304154769,33.06,72737.25,0.0,-0.84466,0.00011,15.63377]
[1780304157790,33.06,72740.54,0.0,-0.8443,0.00011,15.6582]
[1780304158797,33.06,72743.48,0.0,-0.84398,0.00011,15.6802]
[1780304162825,33.06,72749.33,0.0,-0.84334,0.00011,15.72377]
[1780304163831,33.06,72752.19,0.0,-0.84303,0.00011,15.74519]
[1780304168867,33.06,72751.92,0.0,-0.84307,0.00011,15.74228]
[1780304174055,33.06,72751.72,0.0,-0.8431,0.00011,15.74007]
[1780304179944,33.06,72751.03,0.0,-0.8432,0.00011,15.73386]
[1780304184979,33.05,72751.59,0.0,-0.84315,0.00011,15.73726]
[1780304190014,33.05,72752.42,0.0,-0.84307,0.00011,15.74258]
[1780304192028,33.05,72754.95,0.0,-0.84282,0.00011,15.75755]
[1780304197063,33.05,72756.58,0.0,-0.84266,0.00011,15.76875]
[1780304202098,33.05,72759.71,0.0,-0.84233,0.00011,15.7912]
[1780304205593,33.05,72761.64,0.0,-0.84212,0.00011,15.80525]
[1780304205685,33.04,72761.89,0.0,-0.8421,0.00011,15.80664]
[1780304207135,33.04,72768.29,0.0,-0.84139,0.00011,15.85464]
[1780304209149,33.04,72770.85,0.0,-0.84111,0.00011,15.87334]
[1780304214184,33.04,72772.8,0.0,-0.84092,0.00011,15.88651]
[1780304216198,33.04,72775.66,0.0,-0.84061,0.00011,15.90742]
[1780304221235,33.04,72773.51,0.0,-0.84087,0.00011,15.88969]
[1780304223249,33.03,72785.13,0.0,-0.83957,0.00011,15.97679]
[1780304224255,33.03,72789.16,0.0,-0.83913,0.00011,16.00687]
[1780304229290,33.03,72792.12,0.0,-0.83882,0.00011,16.02712]
[1780304231259,33.03,72792.46,0.0,-0.83879,0.00011,16.02929]
[1780304231355,33.03,72798.29,0.0,-0.83814,0.00011,16.07289]
[1780304231899,33.03,72798.29,0.0,-0.83814,0.00011,16.07289]
[1780304232323,33.03,72806.83,0.0,-0.83717,0.00011,16.13706]
[1780304233330,33.03,72806.74,0.0,-0.83719,0.00011,16.13601]
[1780304234337,33.03,72802.56,0.0,-0.83767,0.00011,16.1041]
[1780304234843,33.03,72802.56,0.0,-0.83767,0.00011,16.1041]
[1780304236363,33.02,72810.97,0.0,-0.83672,0.00011,16.16691]
[1780304237932,33.02,72811.4,0.0,-0.83668,0.00011,16.16974]
[1780304238377,33.02,72818.51,0.0,-0.83588,0.00011,16.22298]
[1780304241570,33.02,72819.38,0.0,-0.83579,0.00011,16.2288]
[1780304241622,33.02,72819.38,0.0,-0.83579,0.00011,16.2288]
[1780304241720,33.02,72819.38,0.0,-0.83579,0.00011,16.2288]
[1780304242405,33.02,72825.23,0.0,-0.83513,0.00011,16.2724]
[1780304244419,33.02,72822.1,0.0,-0.8355,0.00011,16.24819]
[1780304246433,33.02,72818.98,0.0,-0.83586,0.00011,16.22408]
[1780304250290,33.02,72818.61,0.0,-0.83592,0.00011,16.22051]
[1780304250352,33.02,72818.61,0.0,-0.83592,0.00011,16.22051]
[1780304250478,33.02,72818.61,0.0,-0.83592,0.00011,16.22051]
[1780304253482,33.01,72821.89,0.0,-0.83559,0.00011,16.24043]
[1780304254489,33.01,72825.39,0.0,-0.83519,0.00011,16.26654]
[1780304257533,33.01,72825.59,0.0,-0.83517,0.00011,16.26763]
[1780304257728,33.01,72825.59,0.0,-0.83517,0.00011,16.26763]
[1780304257736,33.01,72825.59,0.0,-0.83517,0.00011,16.26763]
[1780304257974,33.01,72825.86,0.0,-0.83515,0.00011,16.2692]
[1780304262546,33.01,72816.19,0.0,-0.83627,0.00011,16.19537]
[1780304263552,33.01,72807.54,0.0,-0.83726,0.00011,16.12976]
[1780304265566,33.01,72805.12,0.0,-0.83754,0.00011,16.11091]
[1780304266102,33.01,72805.12,0.0,-0.83754,0.00011,16.11091]
[1780304266154,33.01,72805.12,0.0,-0.83754,0.00011,16.11091]
[1780304266223,33.01,72805.12,0.0,-0.83754,0.00011,16.11091]
[1780304271608,33.0,72804.59,0.0,-0.83763,0.00011,16.1053]
[1780304273622,33.0,72807.33,0.0,-0.83733,0.00011,16.12542]
[1780304277201,33.0,72809.35,0.0,-0.83711,0.00011,16.13992]
[1780304277222,33.0,72809.35,0.0,-0.83711,0.00011,16.13992]
[1780304277253,33.0,72809.35,0.0,-0.83711,0.00011,16.13992]
[1780304278508,33.0,72809.94,0.0,-0.83704,0.00011,16.14423]
[1780304278730,33.0,72809.94,0.0,-0.83704,0.00011,16.14423]
[1780304279664,33.0,72817.46,0.0,-0.83619,0.00011,16.20072]
[1780304283508,33.0,72816.13,0.0,-0.83635,0.00011,16.19]
[1780304283603,33.0,72816.13,0.0,-0.83635,0.00011,16.19]
[1780304283722,33.0,72816.13,0.0,-0.83635,0.00011,16.19]
[1780304288741,33.0,72826.79,0.0,-0.83515,0.00011,16.26945]
[1780304289748,33.0,72830.35,0.0,-0.83474,0.00011,16.29619]
[1780304291694,33.0,72830.64,0.0,-0.83471,0.00011,16.2982]
[1780304291728,33.0,72830.64,0.0,-0.83471,0.00011,16.2982]
[1780304291740,33.0,72830.64,0.0,-0.83471,0.00011,16.2982]
[1780304293026,33.0,72829.51,0.0,-0.83485,0.00011,16.2893]
[1780304293225,33.0,72829.51,0.0,-0.83485,0.00011,16.2893]
[1780304298459,32.99,72827.45,0.0,-0.8351,0.00011,16.273]
[1780304298470,32.99,72827.45,0.0,-0.8351,0.00011,16.273]
[1780304298594,32.99,72827.45,0.0,-0.8351,0.00011,16.273]
[1780304300842,32.99,72828.56,0.0,-0.83498,0.00011,16.281]
[1780304300973,32.99,72828.56,0.0,-0.83498,0.00011,16.281]
[1780304306227,32.99,72827.15,0.0,-0.83515,0.00011,16.26985]
[1780304306279,32.99,72827.15,0.0,-0.83515,0.00011,16.26985]
[1780304306469,32.99,72827.15,0.0,-0.83515,0.00011,16.26985]
[1780304308463,32.99,72827.08,0.0,-0.83516,0.00011,16.2691]
[1780304308470,32.99,72827.08,0.0,-0.83516,0.00011,16.2691]
[1780304314452,32.99,72828.05,0.0,-0.83508,0.00011,16.27206]
[1780304314736,32.99,72828.05,0.0,-0.83508,0.00011,16.27206]
[1780304314788,32.99,72828.05,0.0,-0.83508,0.00011,16.27206]
[1780304314988,32.99,72826.34,0.0,-0.83528,0.00011,16.25891]
[1780304320966,32.99,72823.26,0.0,-0.83564,0.00011,16.23526]
[1780304326168,32.99,72824.85,0.0,-0.83546,0.00011,16.24703]
[1780304326174,32.99,72824.85,0.0,-0.83546,0.00011,16.24703]
[1780304326220,32.99,72824.85,0.0,-0.83546,0.00011,16.24703]
[1780304332045,32.99,72826.28,0.0,-0.83531,0.00011,16.25722]
[1780304335642,32.99,72825.93,0.0,-0.83535,0.00011,16.25439]
[1780304335691,32.99,72825.93,0.0,-0.83535,0.00011,16.25439]
[1780304335722,32.99,72825.93,0.0,-0.83535,0.00011,16.25439]
[1780304337080,32.99,72816.63,0.0,-0.83642,0.00011,16.18383]
[1780304342116,32.99,72813.49,0.0,-0.83679,0.00011,16.15968]
[1780304344130,32.99,72805.8,0.0,-0.83767,0.00011,16.10126]
[1780304345330,32.99,72805.8,0.0,-0.83767,0.00011,16.10126]
[1780304345376,32.99,72805.8,0.0,-0.83767,0.00011,16.10126]
[1780304345473,32.99,72805.8,0.0,-0.83767,0.00011,16.10126]
[1780304345574,32.99,72800.49,0.0,-0.83827,0.00011,16.06096]
[1780304351179,32.98,72798.84,0.0,-0.83847,0.00011,16.04769]
[1780304354790,32.98,72798.93,0.0,-0.83846,0.00011,16.04814]
[1780304354976,32.98,72798.93,0.0,-0.83847,0.00011,16.0479]
[1780304360243,32.98,72798.18,0.0,-0.83856,0.00011,16.04161]
[1780304362623,32.98,72798.33,0.0,-0.83855,0.00011,16.04261]
[1780304362637,32.98,72798.33,0.0,-0.83855,0.00011,16.04261]
[1780304362721,32.98,72798.33,0.0,-0.83855,0.00011,16.04261]
[1780304368299,32.98,72797.93,0.0,-0.83861,0.00011,16.03869]
[1780304369041,32.98,72797.93,0.0,-0.83861,0.00011,16.03869]
[1780304369222,32.98,72797.93,0.0,-0.83861,0.00011,16.03869]
[1780304369539,32.98,72797.93,0.0,-0.83861,0.00011,16.03869]
[1780304373121,32.98,72797.87,0.0,-0.83862,0.00011,16.03798]
[1780304373219,32.98,72797.87,0.0,-0.83862,0.00011,16.03798]
[1780304373333,32.98,72800.74,0.0,-0.83833,0.00011,16.05551]
[1780304374341,32.98,72804.61,0.0,-0.83789,0.00011,16.0846]
[1780304375418,32.98,72804.61,0.0,-0.83789,0.00011,16.0846]
[1780304375470,32.98,72804.61,0.0,-0.83789,0.00011,16.0846]
[1780304375471,32.98,72804.61,0.0,-0.83789,0.00011,16.0846]
[1780304375489,32.98,72807.86,0.0,-0.83752,0.00011,16.10909]
[1780304377273,32.98,72808.94,0.0,-0.8374,0.00011,16.11714]
[1780304377470,32.98,72808.94,0.0,-0.8374,0.00011,16.11714]
[1780304379376,32.98,72805.19,0.0,-0.83784,0.00011,16.08806]
[1780304384216,32.97,72805.01,0.0,-0.83787,0.00011,16.08587]
[1780304384262,32.97,72805.01,0.0,-0.83787,0.00011,16.08587]
[1780304384472,32.97,72805.01,0.0,-0.83787,0.00011,16.08587]
[1780304390453,32.97,72805.78,0.0,-0.83781,0.00011,16.09028]
[1780304393476,32.97,72809.38,0.0,-0.83741,0.00011,16.11687]
[1780304394492,32.97,72809.38,0.0,-0.83741,0.00011,16.11687]
[1780304394544,32.97,72809.38,0.0,-0.83741,0.00011,16.11687]
[1780304394722,32.97,72809.38,0.0,-0.83741,0.00011,16.11687]
[1780304400526,32.97,72809.7,0.0,-0.8374,0.00011,16.11769]
[1780304401533,32.97,72816.54,0.0,-0.83662,0.00011,16.16916]
[1780304402540,32.97,72820.93,0.0,-0.83612,0.00011,16.2022]
[1780304403675,32.97,72820.93,0.0,-0.83612,0.00011,16.2022]
[1780304403721,32.97,72820.93,0.0,-0.83612,0.00011,16.2022]
[1780304403745,32.97,72820.93,0.0,-0.83612,0.00011,16.2022]
[1780304405565,32.96,72816.81,0.0,-0.8366,0.00011,16.17055]
[1780304406013,32.96,72816.81,0.0,-0.8366,0.00011,16.17055]
[1780304406223,32.96,72816.81,0.0,-0.8366,0.00011,16.17055]
[1780304406572,32.96,72819.53,0.0,-0.83629,0.00011,16.19097]
[1780304409596,32.96,72815.6,0.0,-0.83675,0.00011,16.16045]
[1780304414631,32.96,72816.13,0.0,-0.8367,0.00011,16.16393]
[1780304417057,32.96,72816.66,0.0,-0.83664,0.00011,16.16771]
[1780304417107,32.96,72816.66,0.0,-0.83664,0.00011,16.16771]
[1780304417224,32.96,72816.66,0.0,-0.83664,0.00011,16.16771]
[1780304422591,32.96,72817.61,0.0,-0.83656,0.00011,16.17349]
[1780304422643,32.96,72817.61,0.0,-0.83656,0.00011,16.17349]
[1780304422724,32.96,72817.61,0.0,-0.83656,0.00011,16.17349]
[1780304428730,32.95,72820.22,0.0,-0.83629,0.00011,16.19123]
[1780304429239,32.95,72820.22,0.0,-0.83629,0.00011,16.19123]
[1780304429245,32.95,72820.22,0.0,-0.83629,0.00011,16.19123]
[1780304429473,32.95,72820.22,0.0,-0.83629,0.00011,16.19123]
[1780304434772,32.95,72820.55,0.0,-0.8363,0.00011,16.18852]
[1780304437541,32.95,72820.66,0.0,-0.8363,0.00011,16.18894]
[1780304437594,32.95,72820.66,0.0,-0.8363,0.00011,16.18894]
[1780304437724,32.95,72820.66,0.0,-0.8363,0.00011,16.18894]
[1780304440627,32.95,72821.09,0.0,-0.83625,0.00011,16.19178]
[1780304440981,32.95,72822.99,0.0,-0.83605,0.00011,16.20557]
[1780304446858,32.95,72823.12,0.0,-0.83605,0.00011,16.20536]
[1780304447671,32.95,72823.12,0.0,-0.83605,0.00011,16.20536]
[1780304447719,32.95,72823.12,0.0,-0.83605,0.00011,16.20536]
[1780304447973,32.95,72823.12,0.0,-0.83605,0.00011,16.20536]
[1780304455923,32.94,72831.0,0.0,-0.83517,0.00011,16.2636]
[1780304456686,32.94,72831.0,0.0,-0.83517,0.00011,16.2636]
[1780304456720,32.94,72831.0,0.0,-0.83517,0.00011,16.2636]
[1780304457923,32.94,72830.43,0.0,-0.83523,0.00011,16.25928]
[1780304458974,32.94,72830.62,0.0,-0.83521,0.00011,16.26067]
[1780304463982,32.94,72832.64,0.0,-0.83499,0.00011,16.27558]
[1780304468861,32.94,72832.5,0.0,-0.835,0.00011,16.27431]
[1780304468893,32.94,72832.5,0.0,-0.835,0.00011,16.27431]
[1780304468972,32.94,72832.5,0.0,-0.835,0.00011,16.27431]
[1780304474067,32.94,72844.06,0.0,-0.83368,0.00012,16.36126]
[1780304475449,32.94,72844.06,0.0,-0.83368,0.00012,16.36126]
[1780304475490,32.94,72860.41,0.0,-0.83179,0.00012,16.48451]
[1780304476076,32.94,72866.21,0.0,-0.83112,0.00012,16.52836]
[1780304477084,32.94,72868.33,0.0,-0.83087,0.00012,16.54432]
[1780304478861,32.94,72868.33,0.0,-0.83087,0.00012,16.54432]
[1780304478923,32.94,72868.15,0.0,-0.8309,0.00012,16.5424]
[1780304480600,32.94,72867.91,0.0,-0.83093,0.00012,16.54029]
[1780304480612,32.94,72867.91,0.0,-0.83093,0.00012,16.54029]
[1780304480978,32.94,72867.91,0.0,-0.83093,0.00012,16.54029]
[1780304480714,32.94,72867.34,0.0,-0.831,0.00012,16.5357]
[1780304485361,32.94,72866.34,0.0,-0.83114,0.00012,16.52706]
[1780304488162,32.93,72861.58,0.0,-0.8317,0.00012,16.49027]
[1780304489169,32.93,72858.43,0.0,-0.83208,0.00012,16.46597]
[1780304492190,32.93,72855.23,0.0,-0.83249,0.00012,16.4375]
[1780304495211,32.93,72858.2,0.0,-0.83214,0.00012,16.46004]
[1780304498233,32.93,72861.73,0.0,-0.83173,0.00012,16.48673]
[1780304501253,32.93,72858.44,0.0,-0.83212,0.00012,16.4617]
[1780304503257,32.93,72858.7,0.0,-0.83209,0.00012,16.46363]
[1780304503473,32.93,72858.7,0.0,-0.83209,0.00012,16.46363]
[1780304504276,32.93,72847.18,0.0,-0.83343,0.00012,16.37624]
[1780304505283,32.93,72844.5,0.0,-0.83374,0.00012,16.35586]
[1780304510318,32.93,72844.17,0.0,-0.83378,0.00012,16.35302]
[1780304515354,32.93,72844.5,0.0,-0.83375,0.00012,16.35518]
[1780304520634,32.93,72845.31,0.0,-0.83366,0.00012,16.36109]
[1780304521396,32.93,72848.77,0.0,-0.83326,0.00012,16.38702]
[1780304523409,32.93,72851.76,0.0,-0.83291,0.00012,16.40974]
[1780304524417,32.93,72854.49,0.0,-0.8326,0.00012,16.43043]
[1780304526430,32.93,72857.15,0.0,-0.83229,0.00012,16.45054]
[1780304528444,32.93,72861.45,0.0,-0.83179,0.00012,16.48305]
[1780304534075,32.93,72863.86,0.0,-0.83151,0.00012,16.50111]
[1780304536505,32.93,72860.88,0.0,-0.83186,0.00012,16.47834]
[1780304539526,32.93,72866.64,0.0,-0.83119,0.00012,16.52163]
[1780304544561,32.92,72865.04,0.0,-0.8314,0.00012,16.50821]
[1780304547582,32.92,72862.31,0.0,-0.83173,0.00012,16.48688]
[1780304551787,32.92,72861.89,0.0,-0.83179,0.00012,16.48311]
[1780304553630,32.92,72867.07,0.0,-0.83122,0.00012,16.5179]
[1780304558665,32.92,72865.39,0.0,-0.83144,0.00012,16.50391]
[1780304563705,32.91,72868.94,0.0,-0.83104,0.00012,16.52958]
[1780304565719,32.91,72866.04,0.0,-0.83139,0.00012,16.50711]
[1780304567733,32.91,72861.77,0.0,-0.8319,0.00012,16.47434]
[1780304568740,32.91,72858.52,0.0,-0.83228,0.00012,16.44956]
[1780304570754,32.91,72863.8,0.0,-0.83167,0.00012,16.48923]
[1780304575789,32.91,72864.68,0.0,-0.83158,0.00012,16.49482]
[1780304580824,32.91,72864.33,0.0,-0.83164,0.00012,16.49109]
[1780304585859,32.91,72859.76,0.0,-0.83219,0.00012,16.45541]
[1780304586866,32.9,72854.79,0.0,-0.83277,0.00012,16.41757]
[1780304589887,32.9,72859.24,0.0,-0.83226,0.00012,16.45075]
[1780304594921,32.9,72856.33,0.0,-0.83261,0.00012,16.42779]
[1780304599957,32.9,72853.94,0.0,-0.8329,0.00012,16.40887]
[1780304604992,32.9,72855.09,0.0,-0.83279,0.00012,16.41666]
[1780304609312,32.9,72855.33,0.0,-0.83277,0.00012,16.41769]
[1780304611041,32.9,72859.52,0.0,-0.83232,0.00012,16.44524]
[1780304612048,32.9,72863.34,0.0,-0.83188,0.00012,16.474]
[1780304615069,32.89,72868.41,0.0,-0.8313,0.00012,16.51169]
[1780304617083,32.89,72872.88,0.0,-0.83078,0.00012,16.54532]
[1780304618091,32.89,72876.66,0.0,-0.83034,0.00012,16.57381]
[1780304621114,32.89,72879.17,0.0,-0.83005,0.00012,16.59221]
[1780304623926,32.89,72880.07,0.0,-0.82995,0.00012,16.59856]
[1780304626970,32.89,72880.36,0.0,-0.82993,0.00012,16.60004]
[1780304627156,32.89,72880.86,0.0,-0.82988,0.00012,16.60358]
[1780304631184,32.89,72888.8,0.0,-0.82896,0.00012,16.6627]
[1780304634205,32.88,72888.34,0.0,-0.82903,0.00012,16.65839]
[1780304636219,32.88,72885.11,0.0,-0.82942,0.00012,16.63329]
[1780304641254,32.88,72883.42,0.0,-0.82964,0.00012,16.61906]
[1780304646289,32.88,72874.53,0.0,-0.8307,0.00012,16.55058]
[1780304649310,32.88,72872.95,0.0,-0.83089,0.00012,16.53846]
[1780304654345,32.88,72873.65,0.0,-0.83081,0.00012,16.54357]
[1780304659380,32.88,72876.36,0.0,-0.83049,0.00012,16.56383]
[1780304664415,32.88,72874.62,0.0,-0.8307,0.00012,16.55049]
[1780304670456,32.88,72873.38,0.0,-0.83085,0.00012,16.54083]
[1780304675492,32.88,72872.84,0.0,-0.83094,0.00012,16.53305]
[1780304680527,32.88,72871.86,0.0,-0.83105,0.00012,16.52608]
[1780304685562,32.88,72871.8,0.0,-0.83105,0.00012,16.52612]
[1780304687540,32.88,72871.98,0.0,-0.83103,0.00012,16.52757]
[1780304687581,32.88,72869.11,0.0,-0.83136,0.00012,16.50573]
[1780304690602,32.88,72866.43,0.0,-0.83168,0.00012,16.48523]
[1780304695638,32.88,72866.49,0.0,-0.83168,0.00012,16.48491]
[1780304696645,32.88,72873.1,0.0,-0.83092,0.00012,16.53475]
[1780304701680,32.87,72874.06,0.0,-0.83081,0.00012,16.54135]
[1780304706715,32.87,72875.3,0.0,-0.83067,0.00012,16.5507]
[1780304712757,32.87,72875.02,0.0,-0.8307,0.00012,16.54871]
[1780304718976,32.87,72875.62,0.0,-0.83063,0.00012,16.55331]
[1780304719073,32.87,72879.31,0.0,-0.8302,0.00012,16.58127]
[1780304720812,32.87,72885.2,0.0,-0.82951,0.00012,16.62578]
[1780304725849,32.87,72885.85,0.0,-0.82944,0.00012,16.63015]
[1780304730884,32.87,72888.14,0.0,-0.82918,0.00012,16.64697]
[1780304735919,32.87,72890.02,0.0,-0.82899,0.00012,16.65681]
[1780304740954,32.87,72890.67,0.0,-0.82893,0.00012,16.66102]
[1780304745989,32.87,72899.05,0.0,-0.82795,0.00012,16.7237]
[1780304748010,32.87,72901.62,0.0,-0.82765,0.00012,16.74299]
[1780304753042,32.86,72904.85,0.0,-0.82728,0.00012,16.76638]
[1780304754047,32.86,72907.67,0.0,-0.82695,0.00012,16.78742]
[1780304759082,32.86,72908.44,0.0,-0.82689,0.00012,16.79163]
[1780304760738,32.86,72908.96,0.0,-0.82683,0.00012,16.79524]
[1780304760790,32.86,72908.96,0.0,-0.82683,0.00012,16.79524]
[1780304761096,32.86,72908.44,0.0,-0.8269,0.00012,16.79097]
[1780304761921,32.86,72908.44,0.0,-0.8269,0.00012,16.79097]
[1780304767143,32.86,72907.8,0.0,-0.82701,0.00012,16.78414]
[1780304769158,32.85,72904.04,0.0,-0.82746,0.00012,16.75502]
[1780304770165,32.85,72901.05,0.0,-0.82782,0.00012,16.73211]
[1780304773186,32.85,72898.29,0.0,-0.82816,0.00012,16.71051]
[1780304778221,32.85,72898.59,0.0,-0.82814,0.00012,16.71174]
[1780304783257,32.85,72898.8,0.0,-0.82813,0.00012,16.71229]
[1780304788292,32.84,72898.05,0.0,-0.82824,0.00012,16.70556]
[1780304793327,32.84,72898.97,0.0,-0.82818,0.00012,16.70772]
[1780304796348,32.84,72903.58,0.0,-0.82764,0.00012,16.74202]
[1780304801382,32.84,72903.56,0.0,-0.82766,0.00012,16.74062]
[1780304806418,32.84,72902.7,0.0,-0.82779,0.00012,16.7326]
[1780304811453,32.83,72902.77,0.0,-0.8278,0.00012,16.7319]
[1780304816488,32.83,72901.49,0.0,-0.82797,0.00012,16.72099]
[1780304822530,32.83,72901.19,0.0,-0.82803,0.00012,16.71737]
[1780304828573,32.82,72901.06,0.0,-0.82807,0.00012,16.71506]
[1780304836629,32.82,72900.99,0.0,-0.8281,0.00012,16.71279]
[1780304840657,32.82,72891.16,0.0,-0.82928,0.00012,16.63752]
[1780304841664,32.82,72883.71,0.0,-0.83015,0.00012,16.58103]
[1780304846698,32.82,72883.81,0.0,-0.83014,0.00012,16.5817]
[1780304848713,32.82,72881.1,0.0,-0.83046,0.00012,16.56096]
[1780304849720,32.82,72885.9,0.0,-0.8299,0.00012,16.5973]
[1780304854754,32.82,72888.14,0.0,-0.82968,0.00012,16.60983]
[1780304859789,32.82,72888.64,0.0,-0.82963,0.00012,16.61287]
[1780304864826,32.81,72889.47,0.0,-0.82954,0.00012,16.61875]
[1780304869860,32.81,72893.66,0.0,-0.82905,0.00012,16.6504]
[1780304870866,32.81,72901.7,0.0,-0.8281,0.00012,16.7114]
[1780304872881,32.81,72905.75,0.0,-0.82762,0.00012,16.74197]
[1780304877916,32.81,72907.42,0.0,-0.82743,0.00012,16.75406]
[1780304882951,32.81,72908.56,0.0,-0.8273,0.00012,16.76203]
[1780304887987,32.81,72911.14,0.0,-0.82701,0.00012,16.78089]
[1780304893023,32.81,72912.99,0.0,-0.8268,0.00012,16.7943]
[1780304898057,32.81,72918.22,0.0,-0.82619,0.00012,16.83339]
[1780304899298,32.81,72922.31,0.0,-0.8257,0.00012,16.8643]
[1780304899761,32.81,72922.31,0.0,-0.8257,0.00012,16.8643]
[1780304900072,32.81,72923.09,0.0,-0.82561,0.00012,16.87007]
[1780304901079,32.81,72922.5,0.0,-0.82568,0.00012,16.86546]
[1780304902085,32.81,72920.17,0.0,-0.82596,0.00012,16.84767]
[1780304903230,32.81,72920.17,0.0,-0.82596,0.00012,16.84767]
[1780304903324,32.81,72919.94,0.0,-0.82599,0.00012,16.84567]
[1780304909135,32.8,72917.66,0.0,-0.82629,0.00012,16.82681]
[1780304911602,32.8,72917.65,0.0,-0.82633,0.00012,16.82251]
[1780304911723,32.8,72917.65,0.0,-0.82633,0.00012,16.82251]
[1780304916021,32.8,72914.72,0.0,-0.82669,0.00012,16.79946]
[1780304916223,32.8,72914.72,0.0,-0.82669,0.00012,16.79946]
[1780304916482,32.8,72914.72,0.0,-0.82669,0.00012,16.79946]
[1780304916719,32.8,72912.95,0.0,-0.8269,0.00012,16.78586]
[1780304917191,32.8,72911.74,0.0,-0.82705,0.00012,16.77652]
[1780304920333,32.8,72911.48,0.0,-0.82708,0.00012,16.7744]
[1780304920473,32.8,72911.48,0.0,-0.82708,0.00012,16.7744]
[1780304925762,32.8,72909.49,0.0,-0.82734,0.00012,16.75839]
[1780304925970,32.8,72909.49,0.0,-0.82734,0.00012,16.75839]
[1780304927262,32.8,72903.2,0.0,-0.82809,0.00012,16.71044]
[1780304929425,32.8,72901.92,0.0,-0.82824,0.00012,16.70068]
[1780304929470,32.8,72901.92,0.0,-0.82824,0.00012,16.70068]
[1780304930006,32.8,72902.13,0.0,-0.82821,0.00012,16.70224]
[1780304930219,32.8,72902.13,0.0,-0.82821,0.00012,16.70224]
[1780304930352,32.8,72902.13,0.0,-0.82821,0.00012,16.70224]
[1780304930470,32.8,72902.13,0.0,-0.82821,0.00012,16.70224]
[1780304930453,32.8,72902.43,0.0,-0.82818,0.00012,16.70447]
[1780304936324,32.8,72904.18,0.0,-0.82798,0.00012,16.71741]
[1780304939018,32.8,72903.89,0.0,-0.82801,0.00012,16.71509]
[1780304939188,32.8,72903.89,0.0,-0.82801,0.00012,16.71509]
[1780304939223,32.8,72903.89,0.0,-0.82801,0.00012,16.71509]
[1780304939346,32.8,72903.92,0.0,-0.82801,0.00012,16.71527]
[1780304944382,32.79,72902.26,0.0,-0.82821,0.00012,16.70243]
[1780304949417,32.79,72901.51,0.0,-0.8283,0.00012,16.69654]
[1780304949858,32.79,72901.51,0.0,-0.8283,0.00012,16.69654]
[1780304949977,32.79,72901.51,0.0,-0.8283,0.00012,16.69654]
[1780304950164,32.79,72901.51,0.0,-0.8283,0.00012,16.69654]
[1780304950222,32.79,72901.51,0.0,-0.8283,0.00012,16.69654]
[1780304950423,32.79,72901.59,0.0,-0.82829,0.00012,16.6971]
[1780304953923,32.79,72900.83,0.0,-0.82839,0.00012,16.69126]
[1780304953974,32.79,72900.83,0.0,-0.82839,0.00012,16.69126]
[1780304959487,32.79,72901.18,0.0,-0.82835,0.00012,16.69382]
[1780304960624,32.79,72900.86,0.0,-0.82838,0.00012,16.69138]
[1780304960726,32.79,72900.86,0.0,-0.82838,0.00012,16.69138]
[1780304960732,32.79,72900.86,0.0,-0.82838,0.00012,16.69138]
[1780304960970,32.79,72900.86,0.0,-0.82838,0.00012,16.69138]
[1780304961006,32.79,72900.86,0.0,-0.82838,0.00012,16.69136]
[1780304966537,32.79,72901.89,0.0,-0.82827,0.00012,16.69893]
[1780304971475,32.79,72901.99,0.0,-0.82826,0.00012,16.69952]
[1780304971722,32.79,72903.2,0.0,-0.82811,0.00012,16.70864]
[1780304973613,32.79,72908.1,0.0,-0.82757,0.00012,16.74185]
[1780304973719,32.79,72908.1,0.0,-0.82757,0.00012,16.74185]
[1780304978621,32.79,72915.78,0.0,-0.82666,0.00012,16.79932]
[1780304979971,32.79,72915.78,0.0,-0.82666,0.00012,16.79932]
[1780304980174,32.79,72915.78,0.0,-0.82666,0.00012,16.79932]
[1780304980225,32.79,72915.78,0.0,-0.82666,0.00012,16.79932]
[1780304980275,32.79,72915.47,0.0,-0.8267,0.00012,16.79677]
[1780304983185,32.79,72915.7,0.0,-0.82668,0.00012,16.79812]
[1780304983227,32.79,72915.7,0.0,-0.82668,0.00012,16.79812]
[1780304983236,32.79,72910.28,0.0,-0.82733,0.00012,16.75681]
[1780304984165,32.79,72910.28,0.0,-0.82733,0.00012,16.75681]
[1780304984221,32.79,72910.28,0.0,-0.82733,0.00012,16.75681]
[1780304984327,32.79,72910.28,0.0,-0.82733,0.00012,16.75681]
[1780304984471,32.79,72910.28,0.0,-0.82733,0.00012,16.75681]
[1780304984426,32.79,72907.46,0.0,-0.82767,0.00012,16.73528]
[1780304987874,32.79,72911.29,0.0,-0.82722,0.00012,16.76399]
[1780304987975,32.79,72911.29,0.0,-0.82722,0.00012,16.76399]
[1780304993726,32.79,72916.07,0.0,-0.82666,0.00012,16.79987]
[1780304995305,32.79,72916.07,0.0,-0.82666,0.00012,16.79987]
[1780304995473,32.79,72916.07,0.0,-0.82666,0.00012,16.79987]
[1780304995721,32.79,72916.37,0.0,-0.82662,0.00012,16.80208]
[1780304995971,32.79,72916.37,0.0,-0.82662,0.00012,16.80208]
[1780304996072,32.79,72916.73,0.0,-0.82658,0.00012,16.80475]
[1780305001782,32.79,72918.29,0.0,-0.8264,0.00012,16.81619]
[1780305005013,32.79,72919.81,0.0,-0.82622,0.00012,16.82743]
[1780305005221,32.79,72919.81,0.0,-0.82622,0.00012,16.82743]
[1780305010845,32.78,72920.42,0.0,-0.82617,0.00012,16.83083]
[1780305013585,32.78,72920.28,0.0,-0.82619,0.00012,16.82953]
[1780305013725,32.78,72919.42,0.0,-0.8263,0.00012,16.82277]
[1780305013957,32.78,72919.42,0.0,-0.8263,0.00012,16.82277]
[1780305013978,32.78,72919.42,0.0,-0.8263,0.00012,16.82277]
[1780305014058,32.78,72917.13,0.0,-0.82657,0.00012,16.80517]
[1780305019908,32.78,72917.47,0.0,-0.82655,0.00012,16.80658]
[1780305024274,32.78,72916.98,0.0,-0.82662,0.00012,16.80228]
[1780305024475,32.78,72916.98,0.0,-0.82662,0.00012,16.80228]
[1780305030986,32.77,72918.06,0.0,-0.82651,0.00012,16.80928]
[1780305032367,32.77,72918.06,0.0,-0.82651,0.00012,16.80928]
[1780305032478,32.77,72918.06,0.0,-0.82651,0.00012,16.80928]
[1780305032629,32.77,72918.4,0.0,-0.8265,0.00012,16.80802]
[1780305032723,32.77,72918.4,0.0,-0.8265,0.00012,16.80802]
[1780305033000,32.77,72918.13,0.0,-0.82653,0.00012,16.80591]
[1780305038035,32.77,72918.22,0.0,-0.82653,0.00012,16.80631]
[1780305045085,32.77,72918.01,0.0,-0.82657,0.00012,16.80376]
[1780305049771,32.77,72918.22,0.0,-0.82656,0.00012,16.80459]
[1780305049978,32.77,72918.22,0.0,-0.82656,0.00012,16.80459]
[1780305056162,32.77,72918.97,0.0,-0.82649,0.00012,16.80905]
[1780305060058,32.77,72918.97,0.0,-0.82649,0.00012,16.80905]
[1780305060221,32.77,72918.97,0.0,-0.82649,0.00012,16.80905]
[1780305060290,32.77,72918.97,0.0,-0.82649,0.00012,16.80905]
[1780305060480,32.77,72918.97,0.0,-0.82649,0.00012,16.80905]
[1780305060578,32.77,72919.23,0.0,-0.82646,0.00012,16.81071]
[1780305066239,32.77,72918.86,0.0,-0.82651,0.00012,16.80745]
[1780305071274,32.77,72918.32,0.0,-0.82658,0.00012,16.80303]
[1780305072034,32.77,72918.32,0.0,-0.82658,0.00012,16.80303]
[1780305072223,32.77,72918.32,0.0,-0.82658,0.00012,16.80303]
[1780305077316,32.76,72917.36,0.0,-0.8267,0.00012,16.79545]
[1780305079015,32.76,72918.23,0.0,-0.8266,0.00012,16.80201]
[1780305079226,32.76,72918.23,0.0,-0.8266,0.00012,16.80201]
[1780305079366,32.76,72918.23,0.0,-0.8266,0.00012,16.80201]
[1780305079472,32.76,72918.23,0.0,-0.8266,0.00012,16.80201]
[1780305079570,32.76,72919.16,0.0,-0.82649,0.00012,16.80901]
[1780305085373,32.76,72920.0,0.0,-0.82639,0.00012,16.81498]
[1780305087027,32.76,72919.24,0.0,-0.82649,0.00012,16.80915]
[1780305087231,32.76,72919.24,0.0,-0.82649,0.00012,16.80915]
[1780305092422,32.76,72919.38,0.0,-0.82647,0.00012,16.80998]
[1780305092476,32.76,72919.38,0.0,-0.82647,0.00012,16.80998]
[1780305092524,32.76,72919.56,0.0,-0.82648,0.00012,16.80745]
[1780305093960,32.76,72920.2,0.0,-0.82641,0.00012,16.81224]
[1780305093975,32.76,72920.2,0.0,-0.82641,0.00012,16.81224]
[1780305099471,32.76,72920.6,0.0,-0.82637,0.00012,16.81445]
[1780305102891,32.76,72920.76,0.0,-0.82636,0.00012,16.8153]
[1780305102974,32.76,72920.76,0.0,-0.82636,0.00012,16.8153]
[1780305103930,32.76,72921.0,0.0,-0.82634,0.00012,16.81675]
[1780305103971,32.76,72921.0,0.0,-0.82634,0.00012,16.81675]
[1780305104506,32.76,72920.92,0.0,-0.82635,0.00012,16.81608]
[1780305110549,32.76,72920.61,0.0,-0.82639,0.00012,16.8132]
[1780305112313,32.76,72919.4,0.0,-0.82654,0.00012,16.80395]
[1780305112474,32.76,72919.4,0.0,-0.82654,0.00012,16.80395]
[1780305117598,32.76,72919.77,0.0,-0.82651,0.00012,16.80576]
[1780305119065,32.76,72919.77,0.0,-0.82651,0.00012,16.80576]
[1780305119225,32.76,72919.77,0.0,-0.82651,0.00012,16.80576]
[1780305119857,32.76,72921.74,0.0,-0.82628,0.00012,16.82038]
[1780305119971,32.76,72921.74,0.0,-0.82628,0.00012,16.82038]
[1780305120619,32.75,72921.86,0.0,-0.82627,0.00012,16.82113]
[1780305125496,32.75,72921.26,0.0,-0.82635,0.00012,16.81583]
[1780305125720,32.75,72920.64,0.0,-0.82643,0.00012,16.81106]
[1780305131696,32.75,72919.33,0.0,-0.82659,0.00012,16.8007]
[1780305136731,32.75,72919.87,0.0,-0.82653,0.00012,16.80449]
[1780305141505,32.75,72919.91,0.0,-0.82653,0.00012,16.80431]
[1780305141722,32.75,72919.99,0.0,-0.82653,0.00012,16.80476]
[1780305142041,32.75,72919.99,0.0,-0.82653,0.00012,16.80476]
[1780305142220,32.75,72919.99,0.0,-0.82653,0.00012,16.80476]
[1780305142321,32.75,72920.38,0.0,-0.82648,0.00012,16.80768]
[1780305147808,32.75,72920.28,0.0,-0.8265,0.00012,16.80665]
[1780305152843,32.75,72919.39,0.0,-0.82664,0.00012,16.79582]
[1780305157878,32.75,72918.85,0.0,-0.82671,0.00012,16.79144]
[1780305159824,32.75,72919.2,0.0,-0.82667,0.00012,16.79407]
[1780305159974,32.75,72919.2,0.0,-0.82667,0.00012,16.79407]
[1780305165385,32.75,72914.97,0.0,-0.82718,0.00012,16.76165]
[1780305165471,32.75,72914.97,0.0,-0.82718,0.00012,16.76165]
[1780305166222,32.75,72913.32,0.0,-0.82737,0.00012,16.74911]
[1780305166470,32.75,72913.32,0.0,-0.82737,0.00012,16.74911]
[1780305166571,32.75,72909.67,0.0,-0.82781,0.00012,16.72131]
[1780305171128,32.75,72909.22,0.0,-0.82786,0.00012,16.71774]
[1780305171223,32.75,72909.22,0.0,-0.82786,0.00012,16.71774]
[1780305171225,32.75,72905.1,0.0,-0.82835,0.00012,16.6864]
[1780305172445,32.75,72905.1,0.0,-0.82835,0.00012,16.6864]
[1780305172470,32.75,72905.1,0.0,-0.82835,0.00012,16.6864]
[1780305172473,32.75,72904.5,0.0,-0.82842,0.00012,16.68185]
[1780305175561,32.75,72902.84,0.0,-0.82862,0.00012,16.66921]
[1780305175723,32.75,72902.84,0.0,-0.82862,0.00012,16.66921]
[1780305180248,32.75,72898.43,0.0,-0.82915,0.00012,16.63514]
[1780305180469,32.75,72898.43,0.0,-0.82915,0.00012,16.63514]
[1780305180571,32.75,72898.27,0.0,-0.82917,0.00012,16.6338]
[1780305182184,32.75,72897.33,0.0,-0.82929,0.00012,16.62653]
[1780305182221,32.75,72897.33,0.0,-0.82929,0.00012,16.62653]
[1780305187507,32.74,72897.77,0.0,-0.82924,0.00012,16.6293]
[1780305192108,32.74,72894.9,0.0,-0.82959,0.00012,16.60692]
[1780305192221,32.74,72894.9,0.0,-0.82959,0.00012,16.60692]
[1780305192851,32.74,72892.22,0.0,-0.82991,0.00012,16.58646]
[1780305192975,32.74,72892.22,0.0,-0.82991,0.00012,16.58646]
[1780305193126,32.74,72891.04,0.0,-0.83005,0.00012,16.57743]
[1780305194615,32.74,72891.04,0.0,-0.83005,0.00012,16.57743]
[1780305194734,32.74,72891.04,0.0,-0.83005,0.00012,16.57743]
[1780305194712,32.74,72891.04,0.0,-0.83005,0.00012,16.57738]
[1780305195715,32.74,72891.04,0.0,-0.83005,0.00012,16.57738]
[1780305195973,32.74,72891.04,0.0,-0.83005,0.00012,16.57734]
[1780305201186,32.74,72889.95,0.0,-0.83018,0.00012,16.56882]
[1780305201851,32.74,72889.95,0.0,-0.83018,0.00012,16.56882]
[1780305201972,32.74,72889.95,0.0,-0.83018,0.00012,16.56882]
[1780305202194,32.74,72889.95,0.0,-0.83018,0.00012,16.56882]
[1780305202223,32.74,72889.95,0.0,-0.83018,0.00012,16.56882]
[1780305202315,32.74,72889.95,0.0,-0.83018,0.00012,16.56882]
[1780305202322,32.74,72889.95,0.0,-0.83018,0.00012,16.5688]
[1780305203418,32.74,72889.95,0.0,-0.83018,0.00012,16.5688]
[1780305203479,32.74,72889.95,0.0,-0.83018,0.00012,16.5688]
[1780305203512,32.74,72889.91,0.0,-0.83019,0.00012,16.56847]
[1780305208931,32.74,72889.64,0.0,-0.83022,0.00012,16.56639]
[1780305210028,32.74,72889.64,0.0,-0.83022,0.00012,16.56628]
[1780305211233,32.74,72889.64,0.0,-0.83022,0.00012,16.56626]
[1780305211474,32.74,72889.64,0.0,-0.83022,0.00012,16.56626]
[1780305211720,32.74,72889.64,0.0,-0.83022,0.00012,16.56626]
[1780305211527,32.74,72888.57,0.0,-0.83038,0.00012,16.55432]
[1780305216429,32.74,72887.92,0.0,-0.83046,0.00012,16.54937]
[1780305216470,32.74,72887.92,0.0,-0.83046,0.00012,16.54937]
[1780305222332,32.74,72885.77,0.0,-0.83071,0.00012,16.53313]
[1780305222818,32.74,72885.77,0.0,-0.83071,0.00012,16.53313]
[1780305222973,32.74,72885.77,0.0,-0.83071,0.00012,16.53313]
[1780305223340,32.74,72885.75,0.0,-0.83071,0.00012,16.53301]
[1780305228375,32.74,72885.32,0.0,-0.83076,0.00012,16.52969]
[1780305233221,32.74,72884.2,0.0,-0.8309,0.00012,16.52089]
[1780305238445,32.74,72883.12,0.0,-0.83103,0.00012,16.51233]
[1780305240926,32.74,72880.04,0.0,-0.83139,0.00012,16.48892]
[1780305240977,32.74,72880.04,0.0,-0.83139,0.00012,16.48892]
[1780305241449,32.74,72880.04,0.0,-0.83139,0.00012,16.48892]
[1780305241478,32.74,72880.04,0.0,-0.83139,0.00012,16.48892]
[1780305241578,32.74,72878.83,0.0,-0.83153,0.00012,16.4797]
[1780305247515,32.74,72878.17,0.0,-0.83161,0.00012,16.47466]
[1780305249170,32.74,72878.26,0.0,-0.8316,0.00012,16.47534]
[1780305249231,32.74,72878.26,0.0,-0.8316,0.00012,16.47534]
[1780305249301,32.74,72878.26,0.0,-0.8316,0.00012,16.47534]
[1780305249475,32.74,72878.26,0.0,-0.8316,0.00012,16.47534]
[1780305249571,32.74,72878.26,0.0,-0.8316,0.00012,16.47533]
[1780305254439,32.74,72876.95,0.0,-0.83175,0.00012,16.46571]
[1780305254471,32.74,72876.95,0.0,-0.83175,0.00012,16.46571]
[1780305257593,32.74,72878.1,0.0,-0.83161,0.00012,16.47484]
[1780305257726,32.74,72878.1,0.0,-0.83161,0.00012,16.47484]
[1780305257754,32.74,72878.1,0.0,-0.83161,0.00012,16.47484]
[1780305257815,32.74,72879.31,0.0,-0.83146,0.00012,16.48416]
[1780305257971,32.74,72879.31,0.0,-0.83146,0.00012,16.48416]
[1780305263524,32.74,72878.61,0.0,-0.83154,0.00012,16.47934]
[1780305263729,32.74,72878.61,0.0,-0.83154,0.00012,16.47934]
[1780305263744,32.74,72878.61,0.0,-0.83154,0.00012,16.47934]
[1780305263822,32.74,72878.32,0.0,-0.83157,0.00012,16.4773]
[1780305263976,32.74,72878.32,0.0,-0.83157,0.00012,16.4773]
[1780305269669,32.75,72878.11,0.0,-0.83158,0.00012,16.47672]
[1780305273848,32.75,72877.06,0.0,-0.83172,0.00012,16.46547]
[1780305273976,32.75,72876.72,0.0,-0.83176,0.00012,16.46307]
[1780305274062,32.75,72876.72,0.0,-0.83176,0.00012,16.46307]
[1780305274223,32.75,72876.72,0.0,-0.83176,0.00012,16.46307]
[1780305274697,32.75,72876.72,0.0,-0.83176,0.00012,16.46307]
[1780305274729,32.75,72876.72,0.0,-0.83176,0.00012,16.46307]
[1780305274792,32.75,72876.12,0.0,-0.83183,0.00012,16.4587]
[1780305279714,32.75,72877.49,0.0,-0.83166,0.00012,16.46973]
[1780305279723,32.75,72877.49,0.0,-0.83166,0.00012,16.46973]
[1780305279758,32.75,72877.49,0.0,-0.83166,0.00012,16.46973]
[1780305287794,32.75,72877.48,0.0,-0.83164,0.00012,16.47065]
[1780305291520,32.75,72877.12,0.0,-0.83168,0.00012,16.46791]
[1780305291673,32.75,72877.12,0.0,-0.83168,0.00012,16.46791]
[1780305291722,32.75,72877.12,0.0,-0.83168,0.00012,16.46791]
[1780305291823,32.75,72877.07,0.0,-0.83169,0.00012,16.46752]
[1780305291961,32.75,72877.07,0.0,-0.83169,0.00012,16.46752]
[1780305291974,32.75,72877.07,0.0,-0.83169,0.00012,16.46752]
[1780305292081,32.75,72877.07,0.0,-0.83169,0.00012,16.46752]
[1780305297702,32.75,72876.71,0.0,-0.83173,0.00012,16.46479]
[1780305297720,32.75,72876.71,0.0,-0.83173,0.00012,16.46479]
[1780305297753,32.75,72876.71,0.0,-0.83173,0.00012,16.46479]
[1780305303907,32.75,72877.0,0.0,-0.8317,0.00012,16.467]
[1780305306606,32.75,72877.19,0.0,-0.83168,0.00012,16.46845]
[1780305306686,32.75,72877.19,0.0,-0.83168,0.00012,16.46845]
[1780305306726,32.75,72877.19,0.0,-0.83168,0.00012,16.46845]
[1780305306769,32.75,72877.77,0.0,-0.83161,0.00012,16.47285]
[1780305307279,32.75,72877.77,0.0,-0.83161,0.00012,16.47285]
[1780305307327,32.75,72877.77,0.0,-0.83161,0.00012,16.47285]
[1780305307471,32.75,72877.77,0.0,-0.83161,0.00012,16.47285]
[1780305307993,32.75,72877.19,0.0,-0.83168,0.00012,16.46843]
[1780305308235,32.75,72877.19,0.0,-0.83168,0.00012,16.46843]
[1780305308786,32.75,72877.19,0.0,-0.83168,0.00012,16.46843]
[1780305308837,32.75,72877.19,0.0,-0.83168,0.00012,16.46843]
[1780305308837,32.75,72881.65,0.0,-0.83115,0.00012,16.50251]
[1780305308972,32.75,72881.65,0.0,-0.83115,0.00012,16.50251]
[1780305312728,32.75,72885.13,0.0,-0.83074,0.00012,16.52923]
[1780305312826,32.75,72886.03,0.0,-0.83063,0.00012,16.53615]
[1780305312961,32.75,72886.03,0.0,-0.83063,0.00012,16.53615]
[1780305312973,32.75,72886.03,0.0,-0.83063,0.00012,16.53615]
[1780305313138,32.75,72886.03,0.0,-0.83063,0.00012,16.53615]
[1780305313150,32.75,72886.03,0.0,-0.83063,0.00012,16.53615]
[1780305313222,32.75,72886.03,0.0,-0.83063,0.00012,16.53615]
[1780305313321,32.75,72887.34,0.0,-0.83047,0.00012,16.54616]
[1780305319014,32.75,72887.75,0.0,-0.83042,0.00012,16.54948]
[1780305321206,32.75,72889.1,0.0,-0.83026,0.00012,16.55977]
[1780305321224,32.75,72889.1,0.0,-0.83026,0.00012,16.55977]
[1780305321797,32.75,72889.1,0.0,-0.83026,0.00012,16.55977]
[1780305321842,32.75,72889.1,0.0,-0.83026,0.00012,16.55977]
[1780305321890,32.75,72888.8,0.0,-0.8303,0.00012,16.5575]
[1780305321972,32.75,72888.8,0.0,-0.8303,0.00012,16.5575]
[1780305322768,32.75,72888.8,0.0,-0.8303,0.00012,16.5575]
[1780305323222,32.75,72888.66,0.0,-0.83032,0.00012,16.55644]
[1780305323231,32.75,72889.63,0.0,-0.8302,0.00012,16.56382]
[1780305329086,32.75,72889.21,0.0,-0.83025,0.00012,16.56058]
[1780305330861,32.75,72889.21,0.0,-0.83025,0.00012,16.56058]
[1780305330913,32.75,72889.21,0.0,-0.83025,0.00012,16.56058]
[1780305330975,32.75,72890.62,0.0,-0.83008,0.00012,16.57128]
[1780305331453,32.75,72890.62,0.0,-0.83008,0.00012,16.57128]
[1780305331476,32.75,72890.62,0.0,-0.83008,0.00012,16.57128]
[1780305331505,32.75,72890.62,0.0,-0.83008,0.00012,16.57128]
[1780305331552,32.75,72891.17,0.0,-0.83005,0.00012,16.5718]
[1780305334268,32.75,72891.78,0.0,-0.82997,0.00012,16.57667]
[1780305334472,32.75,72891.78,0.0,-0.82997,0.00012,16.57667]
[1780305336047,32.75,72889.16,0.0,-0.83028,0.00012,16.55698]
[1780305336058,32.75,72889.16,0.0,-0.83028,0.00012,16.55698]
[1780305336221,32.75,72889.16,0.0,-0.83028,0.00012,16.55698]
[1780305336260,32.75,72888.15,0.0,-0.83039,0.00012,16.54944]
[1780305337398,32.75,72888.15,0.0,-0.83039,0.00012,16.54944]
[1780305337450,32.75,72888.15,0.0,-0.83039,0.00012,16.54944]
[1780305337473,32.75,72888.15,0.0,-0.83039,0.00012,16.54944]
[1780305338150,32.75,72879.0,0.0,-0.83146,0.00012,16.48024]
[1780305341125,32.76,72877.54,0.0,-0.83163,0.00012,16.46952]
[1780305341215,32.76,72877.54,0.0,-0.83163,0.00012,16.46952]
[1780305341224,32.76,72877.54,0.0,-0.83163,0.00012,16.46952]
[1780305341590,32.76,72877.54,0.0,-0.83163,0.00012,16.46952]
[1780305341634,32.76,72880.14,0.0,-0.83132,0.00012,16.48948]
[1780305342184,32.76,72880.14,0.0,-0.83132,0.00012,16.48948]
[1780305342191,32.76,72880.14,0.0,-0.83132,0.00012,16.48948]
[1780305342224,32.76,72880.14,0.0,-0.83132,0.00012,16.48948]
[1780305345222,32.76,72880.83,0.0,-0.83123,0.00012,16.49523]
[1780305345322,32.76,72880.63,0.0,-0.83125,0.00012,16.49387]
[1780305351241,32.76,72879.74,0.0,-0.83134,0.00012,16.48797]
[1780305351291,32.76,72879.74,0.0,-0.83134,0.00012,16.48797]
[1780305351474,32.76,72879.74,0.0,-0.83134,0.00012,16.48797]
[1780305351882,32.76,72879.74,0.0,-0.83134,0.00012,16.48797]
[1780305351914,32.76,72876.79,0.0,-0.83169,0.00012,16.46575]
[1780305352307,32.76,72876.79,0.0,-0.83169,0.00012,16.46575]
[1780305352364,32.76,72876.79,0.0,-0.83169,0.00012,16.46575]
[1780305352472,32.76,72876.79,0.0,-0.83169,0.00012,16.46575]
[1780305352871,32.76,72876.79,0.0,-0.83169,0.00012,16.46575]
[1780305352975,32.76,72874.78,0.0,-0.83192,0.00012,16.45071]
[1780305355225,32.76,72871.48,0.0,-0.8323,0.00012,16.42604]
[1780305355270,32.76,72870.77,0.0,-0.83238,0.00012,16.42083]
[1780305358475,32.76,72871.61,0.0,-0.83227,0.00012,16.42759]
[1780305358560,32.76,72871.61,0.0,-0.83227,0.00012,16.42759]
[1780305358719,32.76,72871.61,0.0,-0.83227,0.00012,16.42759]
[1780305361312,32.76,72866.06,0.0,-0.83292,0.00012,16.38582]
[1780305362320,32.76,72862.71,0.0,-0.8333,0.00012,16.36043]
[1780305363160,32.76,72862.71,0.0,-0.8333,0.00012,16.36043]
[1780305363241,32.76,72862.71,0.0,-0.8333,0.00012,16.36043]
[1780305363326,32.76,72863.0,0.0,-0.83327,0.00012,16.36274]
[1780305364011,32.76,72863.0,0.0,-0.83327,0.00012,16.36274]
[1780305364244,32.76,72863.0,0.0,-0.83327,0.00012,16.36274]
[1780305364322,32.76,72863.0,0.0,-0.83327,0.00012,16.36274]
[1780305364474,32.76,72863.0,0.0,-0.83327,0.00012,16.36274]
[1780305365222,32.76,72862.61,0.0,-0.83331,0.00012,16.35988]
[1780305365340,32.76,72862.19,0.0,-0.83336,0.00012,16.3568]
[1780305369642,32.76,72863.0,0.0,-0.83326,0.00012,16.36333]
[1780305369723,32.76,72863.0,0.0,-0.83326,0.00012,16.36333]
[1780305369860,32.76,72864.45,0.0,-0.83309,0.00012,16.37446]
[1780305370458,32.76,72864.45,0.0,-0.83309,0.00012,16.37446]
[1780305370475,32.76,72864.45,0.0,-0.83309,0.00012,16.37446]
[1780305370508,32.76,72864.45,0.0,-0.83309,0.00012,16.37446]
[1780305372897,32.76,72864.97,0.0,-0.83303,0.00012,16.37858]
[1780305372971,32.77,72865.17,0.0,-0.833,0.00012,16.38018]
[1780305375424,32.77,72862.73,0.0,-0.83328,0.00012,16.36181]
[1780305376047,32.77,72862.53,0.0,-0.8333,0.00012,16.3604]
[1780305376099,32.77,72862.53,0.0,-0.8333,0.00012,16.3604]
[1780305376220,32.77,72862.53,0.0,-0.8333,0.00012,16.3604]
[1780305376764,32.77,72862.53,0.0,-0.8333,0.00012,16.3604]
[1780305376770,32.77,72862.53,0.0,-0.8333,0.00012,16.3604]
[1780305376865,32.77,72860.63,0.0,-0.83352,0.00012,16.34606]
[1780305376972,32.77,72860.63,0.0,-0.83352,0.00012,16.34606]
[1780305381452,32.77,72857.3,0.0,-0.8339,0.00012,16.32138]
[1780305383156,32.77,72856.57,0.0,-0.83398,0.00012,16.316]
[1780305383208,32.77,72856.57,0.0,-0.83398,0.00012,16.316]
[1780305383222,32.77,72856.57,0.0,-0.83398,0.00012,16.316]
[1780305383466,32.77,72856.64,0.0,-0.83397,0.00012,16.3167]
[1780305384118,32.77,72856.64,0.0,-0.83397,0.00012,16.3167]
[1780305384123,32.77,72856.64,0.0,-0.83397,0.00012,16.3167]
[1780305384221,32.77,72856.64,0.0,-0.83397,0.00012,16.3167]
[1780305387910,32.77,72857.48,0.0,-0.83387,0.00012,16.32358]
[1780305391226,32.77,72855.72,0.0,-0.83406,0.00012,16.31088]
[1780305391667,32.77,72855.72,0.0,-0.83406,0.00012,16.31088]
[1780305391719,32.77,72855.72,0.0,-0.83406,0.00012,16.31088]
[1780305391974,32.77,72855.72,0.0,-0.83406,0.00012,16.31088]
[1780305391768,32.77,72854.91,0.0,-0.83418,0.00012,16.30112]
[1780305397566,32.77,72855.93,0.0,-0.83405,0.00012,16.30997]
[1780305398413,32.77,72855.93,0.0,-0.83405,0.00012,16.30997]
[1780305398415,32.77,72855.93,0.0,-0.83405,0.00012,16.30997]
[1780305398481,32.77,72855.93,0.0,-0.83405,0.00012,16.30997]
[1780305403607,32.78,72855.41,0.0,-0.83409,0.00012,16.30709]
[1780305408642,32.78,72855.32,0.0,-0.83409,0.00012,16.3073]
[1780305413677,32.78,72854.03,0.0,-0.83422,0.00012,16.2984]
[1780305416698,32.78,72850.85,0.0,-0.83458,0.00012,16.27481]
[1780305417288,32.78,72850.85,0.0,-0.83458,0.00012,16.27481]
[1780305417340,32.78,72850.85,0.0,-0.83458,0.00012,16.27481]
[1780305417473,32.78,72850.85,0.0,-0.83458,0.00012,16.27481]
[1780305421344,32.78,72848.79,0.0,-0.83481,0.00012,16.26002]
[1780305421471,32.78,72848.79,0.0,-0.83481,0.00012,16.26002]
[1780305421499,32.78,72848.79,0.0,-0.83481,0.00012,16.26002]
[1780305421725,32.78,72848.79,0.0,-0.83481,0.00012,16.26002]
[1780305423747,32.78,72853.32,0.0,-0.83427,0.00012,16.2952]
[1780305424928,32.78,72853.32,0.0,-0.83427,0.00012,16.2952]
[1780305424973,32.78,72853.32,0.0,-0.83427,0.00012,16.2952]
[1780305424980,32.78,72853.32,0.0,-0.83427,0.00012,16.2952]
[1780305428480,32.79,72852.24,0.0,-0.83438,0.00012,16.2878]
[1780305428723,32.79,72852.24,0.0,-0.83438,0.00012,16.2878]
[1780305431804,32.79,72857.12,0.0,-0.8338,0.00012,16.32561]
[1780305435147,32.79,72855.88,0.0,-0.83394,0.00012,16.3166]
[1780305435199,32.79,72855.88,0.0,-0.83394,0.00012,16.3166]
[1780305435227,32.79,72855.88,0.0,-0.83394,0.00012,16.3166]
[1780305437847,32.79,72859.83,0.0,-0.83348,0.00012,16.34705]
[1780305439945,32.79,72859.2,0.0,-0.83355,0.00012,16.34236]
[1780305439972,32.79,72859.2,0.0,-0.83355,0.00012,16.34236]
[1780305439993,32.79,72862.44,0.0,-0.83317,0.00012,16.36707]
[1780305440411,32.79,72862.44,0.0,-0.83317,0.00012,16.36707]
[1780305443225,32.79,72862.92,0.0,-0.83311,0.00012,16.37091]
[1780305448092,32.79,72862.69,0.0,-0.83313,0.00012,16.36941]
[1780305449221,32.79,72862.69,0.0,-0.83313,0.00012,16.36954]
[1780305453983,32.79,72863.77,0.0,-0.83302,0.00012,16.37492]
[1780305454035,32.79,72863.77,0.0,-0.83302,0.00012,16.37492]
[1780305453961,32.79,72872.24,0.0,-0.83203,0.00012,16.43948]
[1780305454223,32.79,72872.24,0.0,-0.83203,0.00012,16.43948]
[1780305460011,32.79,72872.73,0.0,-0.83195,0.00012,16.44424]
[1780305460838,32.79,72872.73,0.0,-0.83195,0.00012,16.44424]
[1780305460841,32.79,72872.73,0.0,-0.83195,0.00012,16.44424]
[1780305460973,32.79,72872.73,0.0,-0.83195,0.00012,16.44424]
[1780305461014,32.8,72874.33,0.0,-0.83176,0.00012,16.45666]
[1780305461191,32.8,72874.33,0.0,-0.83176,0.00012,16.45666]
[1780305461221,32.8,72874.33,0.0,-0.83176,0.00012,16.45666]
[1780305465027,32.8,72876.39,0.0,-0.83151,0.00012,16.47281]
[1780305470312,32.8,72879.93,0.0,-0.83108,0.00012,16.5007]
[1780305470364,32.8,72879.93,0.0,-0.83108,0.00012,16.5007]
[1780305470470,32.8,72879.93,0.0,-0.83108,0.00012,16.5007]
[1780305476119,32.8,72878.8,0.0,-0.8312,0.00012,16.49292]
[1780305481900,32.8,72878.8,0.0,-0.83119,0.00012,16.4933]
[1780305485182,32.8,72874.1,0.0,-0.83173,0.00012,16.45857]
[1780305486195,32.8,72871.22,0.0,-0.83206,0.00012,16.43689]
[1780305489215,32.8,72868.58,0.0,-0.83236,0.00012,16.41752]
[1780305490222,32.81,72865.69,0.0,-0.83269,0.00012,16.39582]
[1780305495257,32.81,72867.85,0.0,-0.83242,0.00012,16.41352]
[1780305496264,32.81,72871.36,0.0,-0.83201,0.00012,16.44041]
[1780305498278,32.81,72874.2,0.0,-0.83167,0.00012,16.46236]
[1780305503313,32.81,72874.51,0.0,-0.83162,0.00012,16.46555]
[1780305508348,32.81,72879.0,0.0,-0.83108,0.00012,16.50043]
[1780305513383,32.81,72881.68,0.0,-0.83078,0.00012,16.51767]
[1780305518418,32.82,72882.44,0.0,-0.83069,0.00012,16.52407]
[1780305523453,32.82,72881.79,0.0,-0.83075,0.00012,16.51975]
[1780305526473,32.82,72878.4,0.0,-0.83114,0.00012,16.49446]
[1780305531509,32.82,72876.79,0.0,-0.83132,0.00012,16.48309]
[1780305536544,32.82,72877.38,0.0,-0.83123,0.00012,16.48847]
[1780305537551,32.82,72880.82,0.0,-0.83083,0.00012,16.51492]
[1780305542587,32.82,72883.73,0.0,-0.83047,0.00012,16.53795]
[1780305547620,32.83,72884.02,0.0,-0.83043,0.00012,16.54064]
[1780305553663,32.83,72884.11,0.0,-0.83041,0.00012,16.54192]
[1780305558698,32.83,72883.86,0.0,-0.83043,0.00012,16.54053]
[1780305563733,32.83,72884.72,0.0,-0.83032,0.00012,16.54768]
[1780305568768,32.83,72890.16,0.0,-0.82966,0.00012,16.58964]
[1780305569775,32.83,72894.5,0.0,-0.82915,0.00012,16.62268]
[1780305574810,32.83,72895.64,0.0,-0.82904,0.00012,16.62793]
[1780305579846,32.83,72896.91,0.0,-0.82888,0.00012,16.63794]
[1780305584882,32.83,72897.66,0.0,-0.82879,0.00012,16.64389]
[1780305589917,32.83,72898.96,0.0,-0.82863,0.00012,16.65417]
[1780305594952,32.83,72899.23,0.0,-0.82859,0.00012,16.65647]
[1780305599988,32.83,72904.35,0.0,-0.82798,0.00012,16.69551]
[1780305605025,32.84,72908.04,0.0,-0.82754,0.00012,16.72384]
[1780305606032,32.84,72912.8,0.0,-0.82697,0.00012,16.75994]
[1780305610395,32.84,72912.91,0.0,-0.82696,0.00012,16.76076]
[1780305617109,32.84,72912.83,0.0,-0.82695,0.00012,16.76098]
[1780305622144,32.84,72914.87,0.0,-0.8267,0.00012,16.7771]
[1780305624158,32.84,72918.08,0.0,-0.82631,0.00012,16.80164]
[1780305628186,32.84,72914.98,0.0,-0.82668,0.00012,16.77849]
[1780305633223,32.84,72916.92,0.0,-0.82647,0.00012,16.7899]
[1780305635237,32.84,72920.86,0.0,-0.826,0.00012,16.81991]
[1780305640272,32.84,72921.55,0.0,-0.82591,0.00012,16.82539]
[1780305645309,32.84,72924.33,0.0,-0.82557,0.00012,16.84665]
[1780305650344,32.84,72925.73,0.0,-0.8254,0.00012,16.85731]
[1780305651350,32.84,72933.15,0.0,-0.82452,0.00012,16.91344]
[1780305653365,32.84,72935.59,0.0,-0.82423,0.00012,16.9317]
[1780305658399,32.84,72936.9,0.0,-0.82407,0.00012,16.9415]
[1780305663443,32.84,72939.57,0.0,-0.82375,0.00012,16.96185]
[1780305669468,32.84,72939.47,0.0,-0.82376,0.00012,16.96113]
[1780305675527,32.84,72938.56,0.0,-0.82387,0.00012,16.95431]
[1780305681570,32.84,72939.3,0.0,-0.82378,0.00012,16.95994]
[1780305686606,32.84,72939.64,0.0,-0.82374,0.00012,16.96253]
[1780305691641,32.84,72939.93,0.0,-0.82373,0.00012,16.96095]
[1780305696675,32.84,72941.74,0.0,-0.82351,0.00012,16.97458]
[1780305698697,32.84,72936.46,0.0,-0.82415,0.00012,16.93462]
[1780305702725,32.84,72930.52,0.0,-0.82486,0.00012,16.88971]
[1780305707760,32.84,72929.08,0.0,-0.82504,0.00012,16.87856]
[1780305713802,32.84,72929.76,0.0,-0.82496,0.00012,16.88346]
[1780305718837,32.84,72929.93,0.0,-0.82494,0.00012,16.88453]
[1780305722871,32.84,72925.86,0.0,-0.82543,0.00012,16.85356]
[1780305727906,32.84,72919.98,0.0,-0.82613,0.00012,16.80916]
[1780305732942,32.84,72918.3,0.0,-0.82634,0.00012,16.79602]
[1780305733949,32.84,72912.16,0.0,-0.82707,0.00012,16.74945]
[1780305734955,32.84,72908.22,0.0,-0.82754,0.00012,16.71964]
[1780305739991,32.84,72907.63,0.0,-0.82761,0.00012,16.71556]
[1780305745025,32.84,72909.59,0.0,-0.82737,0.00012,16.73074]
[1780305751068,32.84,72909.62,0.0,-0.82739,0.00012,16.72757]
[1780305756102,32.84,72910.22,0.0,-0.82731,0.00012,16.73244]
[1780305761138,32.84,72909.51,0.0,-0.82739,0.00012,16.72738]
[1780305766174,32.84,72911.8,0.0,-0.82711,0.00012,16.74502]
[1780305771215,32.84,72912.18,0.0,-0.82706,0.00012,16.74811]
[1780305772222,32.84,72916.29,0.0,-0.82657,0.00012,16.77927]
[1780305773229,32.84,72920.28,0.0,-0.8261,0.00012,16.80947]
[1780305774236,32.84,72925.65,0.0,-0.82545,0.00012,16.85022]
[1780305779271,32.85,72924.94,0.0,-0.82553,0.00012,16.84518]
[1780305783300,32.85,72919.03,0.0,-0.82624,0.00012,16.80073]
[1780305784307,32.85,72916.09,0.0,-0.82659,0.00012,16.77856]
[1780305787328,32.85,72912.08,0.0,-0.82706,0.00012,16.7486]
[1780305791357,32.85,72909.31,0.0,-0.82737,0.00012,16.72839]
[1780305793372,32.85,72901.69,0.0,-0.82827,0.00012,16.6711]
[1780305794378,32.85,72892.76,0.0,-0.82932,0.00012,16.60368]
[1780305796392,32.85,72891.59,0.0,-0.82946,0.00012,16.59505]
[1780305798408,32.85,72908.0,0.0,-0.82751,0.00012,16.71969]
[1780305799416,32.85,72915.56,0.0,-0.8266,0.00012,16.7773]
[1780305800422,32.85,72915.95,0.0,-0.82655,0.00012,16.78045]
[1780305805485,32.85,72913.94,0.0,-0.82678,0.00012,16.76599]
[1780305805584,32.85,72913.94,0.0,-0.82678,0.00012,16.76615]
[1780305811500,32.86,72913.83,0.0,-0.82681,0.00012,16.76247]
[1780305812507,32.86,72907.26,0.0,-0.82758,0.00012,16.7129]
[1780305813514,32.86,72904.59,0.0,-0.8279,0.00012,16.69291]
[1780305818549,32.86,72899.27,0.0,-0.82851,0.00012,16.65395]
[1780305822580,32.86,72909.94,0.0,-0.82722,0.00012,16.73593]
[1780305823586,32.86,72909.53,0.0,-0.82727,0.00012,16.73302]
[1780305829302,32.87,72908.21,0.0,-0.82741,0.00012,16.72383]
[1780305834665,32.87,72909.01,0.0,-0.82729,0.00012,16.73143]
[1780305839700,32.87,72906.27,0.0,-0.8276,0.00012,16.71178]
[1780305844735,32.87,72906.37,0.0,-0.82757,0.00012,16.71374]
[1780305849770,32.88,72909.26,0.0,-0.82721,0.00012,16.73666]
[1780305854805,32.88,72909.73,0.0,-0.82714,0.00012,16.74118]
[1780305859840,32.88,72909.27,0.0,-0.82718,0.00012,16.73863]
[1780305864875,32.88,72906.86,0.0,-0.82745,0.00012,16.72135]
[1780305869916,32.88,72905.55,0.0,-0.82758,0.00012,16.7125]
[1780305874951,32.89,72909.08,0.0,-0.82718,0.00012,16.7365]
[1780305879986,32.89,72912.14,0.0,-0.8268,0.00012,16.76055]
[1780305883008,32.89,72909.18,0.0,-0.82714,0.00012,16.73864]
[1780305888045,32.89,72907.29,0.0,-0.82735,0.00012,16.72527]
[1780305893080,32.89,72910.43,0.0,-0.82696,0.00012,16.74994]
[1780305898115,32.89,72910.69,0.0,-0.82692,0.00012,16.75269]
[1780305903150,32.9,72911.15,0.0,-0.82685,0.00012,16.75692]
[1780305908186,32.9,72911.1,0.0,-0.82685,0.00012,16.75725]
[1780305913219,32.9,72910.76,0.0,-0.82688,0.00012,16.75538]
[1780305916241,32.9,72907.28,0.0,-0.82728,0.00012,16.7295]
[1780305921276,32.9,72906.38,0.0,-0.82738,0.00012,16.72357]
[1780305926311,32.9,72904.91,0.0,-0.82754,0.00012,16.71336]
[1780305931345,32.91,72903.92,0.0,-0.82767,0.00012,16.70304]
[1780305936381,32.91,72904.76,0.0,-0.82755,0.00012,16.71041]
[1780305940409,32.91,72909.29,0.0,-0.827,0.00012,16.74543]
[1780305945444,32.91,72912.56,0.0,-0.8266,0.00012,16.7709]
[1780305950478,32.91,72913.96,0.0,-0.82642,0.00012,16.78208]
[1780305955517,32.91,72912.18,0.0,-0.82663,0.00012,16.76919]
[1780305959545,32.92,72924.71,0.0,-0.82512,0.00012,16.86432]
[1780305960555,32.92,72928.83,0.0,-0.82463,0.00012,16.89566]
[1780305961562,32.92,72929.24,0.0,-0.82458,0.00012,16.89886]
[1780305966597,32.92,72925.22,0.0,-0.82505,0.00012,16.86885]
[1780305971632,32.92,72925.49,0.0,-0.82501,0.00012,16.87151]
[1780305976667,32.92,72925.33,0.0,-0.82502,0.00012,16.87084]
[1780305978682,32.92,72929.32,0.0,-0.82454,0.00012,16.90116]
[1780305981703,32.92,72936.19,0.0,-0.82371,0.00012,16.95323]
[1780305987978,32.92,72937.63,0.0,-0.82353,0.00012,16.96428]
[1780305993789,32.92,72938.51,0.0,-0.82346,0.00012,16.96727]
[1780305999341,32.92,72940.98,0.0,-0.82316,0.00012,16.98605]
[1780305999444,32.92,72940.98,0.0,-0.82316,0.00012,16.98605]
[1780305999538,32.92,72960.45,0.0,-0.8208,0.00012,17.13295]
[1780306000274,32.92,72960.45,0.0,-0.8208,0.00012,17.13295]
[1780306000326,32.92,72975.69,0.0,-0.81894,0.00012,17.24774]
[1780306000841,32.92,72974.9,0.0,-0.81904,0.00012,17.24166]
[1780306002341,32.92,72974.9,0.0,-0.81904,0.00012,17.24166]
[1780306002362,32.92,72965.96,0.0,-0.82014,0.00012,17.17409]
[1780306002855,32.92,72961.17,0.0,-0.82072,0.00012,17.13779]
[1780306006050,32.92,72962.33,0.0,-0.82059,0.00012,17.14628]
[1780306006097,32.92,72962.33,0.0,-0.82059,0.00012,17.14628]
[1780306006228,32.92,72962.33,0.0,-0.82059,0.00012,17.14628]
[1780306008464,32.92,72962.99,0.0,-0.82051,0.00012,17.151]
[1780306008473,32.92,72962.99,0.0,-0.82051,0.00012,17.151]
[1780306008522,32.92,72962.99,0.0,-0.82051,0.00012,17.151]
[1780306009149,32.92,72963.41,0.0,-0.82046,0.00012,17.15404]
[1780306009231,32.92,72963.41,0.0,-0.82046,0.00012,17.15404]
[1780306010996,32.92,72959.06,0.0,-0.82099,0.00012,17.121]
[1780306016813,32.92,72958.58,0.0,-0.82106,0.00012,17.11691]
[1780306016842,32.92,72958.58,0.0,-0.82106,0.00012,17.11691]
[1780306016976,32.92,72958.58,0.0,-0.82106,0.00012,17.11691]
[1780306021272,32.92,72959.61,0.0,-0.82094,0.00012,17.1244]
[1780306021284,32.92,72959.61,0.0,-0.82094,0.00012,17.1244]
[1780306021480,32.92,72959.61,0.0,-0.82094,0.00012,17.1244]
[1780306024002,32.92,72954.93,0.0,-0.82151,0.00012,17.08884]
[1780306027865,32.92,72954.45,0.0,-0.82157,0.00012,17.08499]
[1780306027917,32.92,72954.45,0.0,-0.82157,0.00012,17.08499]
[1780306027979,32.92,72954.45,0.0,-0.82157,0.00012,17.08499]
[1780306030278,32.92,72954.44,0.0,-0.82158,0.00012,17.08478]
[1780306030336,32.92,72954.44,0.0,-0.82158,0.00012,17.08478]
[1780306030485,32.92,72954.44,0.0,-0.82158,0.00012,17.08478]
[1780306031062,32.91,72959.85,0.0,-0.82092,0.00012,17.12542]
[1780306032062,32.91,72985.82,0.0,-0.81775,0.00012,17.32093]
[1780306033069,32.91,72987.66,0.0,-0.81753,0.00012,17.33462]
[1780306034076,32.91,72982.93,0.0,-0.81812,0.00012,17.29882]
[1780306034935,32.91,72982.93,0.0,-0.81812,0.00012,17.29882]
[1780306035083,32.91,72982.55,0.0,-0.81816,0.00012,17.2958]
[1780306037679,32.91,72984.95,0.0,-0.81788,0.00012,17.31341]
[1780306037724,32.91,72984.95,0.0,-0.81788,0.00012,17.31341]
[1780306037755,32.91,72984.95,0.0,-0.81788,0.00012,17.31341]
[1780306041025,32.91,72985.8,0.0,-0.81779,0.00012,17.31885]
[1780306041082,32.91,72985.8,0.0,-0.81779,0.00012,17.31885]
[1780306041230,32.91,72985.8,0.0,-0.81779,0.00012,17.31885]
[1780306042053,32.91,72985.61,0.0,-0.81782,0.00012,17.31709]
[1780306042229,32.91,72985.61,0.0,-0.81782,0.00012,17.31709]
[1780306043142,32.91,72980.12,0.0,-0.8185,0.00012,17.27514]
[1780306046320,32.91,72981.29,0.0,-0.81837,0.00012,17.28342]
[1780306046372,32.91,72981.29,0.0,-0.81837,0.00012,17.28342]
[1780306046479,32.91,72981.29,0.0,-0.81837,0.00012,17.28342]
[1780306051198,32.9,72984.46,0.0,-0.81804,0.00012,17.30183]
[1780306052279,32.9,72984.46,0.0,-0.81804,0.00012,17.30183]
[1780306052331,32.9,72984.46,0.0,-0.81804,0.00012,17.30183]
[1780306052477,32.9,72984.46,0.0,-0.81804,0.00012,17.30183]
[1780306055225,32.9,72988.52,0.0,-0.81756,0.00012,17.33118]
[1780306056233,32.9,72998.74,0.0,-0.8163,0.00012,17.40792]
[1780306057240,32.9,73007.25,0.0,-0.81525,0.00012,17.47184]
[1780306058247,32.9,73007.17,0.0,-0.81526,0.00012,17.47111]
[1780306059312,32.9,73007.17,0.0,-0.81526,0.00012,17.47111]
[1780306059412,32.9,73007.17,0.0,-0.81526,0.00012,17.47111]
[1780306059493,32.9,73004.38,0.0,-0.81561,0.00012,17.45001]
[1780306059950,32.9,73004.38,0.0,-0.81561,0.00012,17.45001]
[1780306063385,32.9,73004.64,0.0,-0.81559,0.00012,17.45164]
[1780306063437,32.9,73004.64,0.0,-0.81559,0.00012,17.45164]
[1780306063476,32.9,73004.64,0.0,-0.81559,0.00012,17.45164]
[1780306065298,32.9,73000.22,0.0,-0.81614,0.00012,17.41813]
[1780306068258,32.9,73001.21,0.0,-0.81602,0.00012,17.42545]
[1780306068285,32.9,73001.21,0.0,-0.81602,0.00012,17.42545]
[1780306068475,32.9,73001.21,0.0,-0.81602,0.00012,17.42545]
[1780306073354,32.9,72995.61,0.0,-0.81672,0.00012,17.38278]
[1780306073963,32.9,72995.61,0.0,-0.81672,0.00012,17.38278]
[1780306074500,32.9,72990.32,0.0,-0.81737,0.00012,17.34293]
[1780306076374,32.9,72986.19,0.0,-0.81788,0.00012,17.31163]
[1780306077382,32.9,72982.61,0.0,-0.81832,0.00012,17.28462]
[1780306078253,32.9,72982.61,0.0,-0.81832,0.00012,17.28462]
[1780306078270,32.9,72982.61,0.0,-0.81832,0.00012,17.28462]
[1780306078474,32.9,72982.61,0.0,-0.81832,0.00012,17.28462]
[1780306079977,32.9,72982.11,0.0,-0.81838,0.00012,17.2807]
[1780306083284,32.9,72982.3,0.0,-0.81836,0.00012,17.28198]
[1780306083425,32.9,72977.59,0.0,-0.81894,0.00012,17.24659]
[1780306085439,32.89,72970.05,0.0,-0.81986,0.00012,17.18939]
[1780306087280,32.89,72967.67,0.0,-0.82016,0.00012,17.17132]
[1780306087332,32.89,72967.67,0.0,-0.82016,0.00012,17.17132]
[1780306087478,32.89,72967.67,0.0,-0.82016,0.00012,17.17132]
[1780306090746,32.89,72965.29,0.0,-0.82045,0.00012,17.153]
[1780306092487,32.89,72961.71,0.0,-0.82089,0.00012,17.12581]
[1780306093733,32.89,72960.32,0.0,-0.82106,0.00012,17.11524]
[1780306093785,32.89,72960.32,0.0,-0.82106,0.00012,17.11524]
[1780306093982,32.89,72960.32,0.0,-0.82106,0.00012,17.11524]
[1780306096515,32.89,72957.06,0.0,-0.82146,0.00012,17.09047]
[1780306099536,32.89,72947.57,0.0,-0.82261,0.00012,17.01877]
[1780306100544,32.89,72940.0,0.0,-0.82352,0.00012,16.96148]
[1780306102558,32.89,72938.77,0.0,-0.82367,0.00012,16.95206]
[1780306104316,32.89,72938.91,0.0,-0.82366,0.00012,16.9531]
[1780306104406,32.89,72938.91,0.0,-0.82366,0.00012,16.9531]
[1780306104475,32.89,72938.91,0.0,-0.82366,0.00012,16.9531]
[1780306110614,32.89,72938.75,0.0,-0.82368,0.00012,16.95174]
[1780306114644,32.89,72933.77,0.0,-0.82431,0.00012,16.91024]
[1780306115651,32.89,72930.34,0.0,-0.82472,0.00012,16.88425]
[1780306117665,32.89,72928.21,0.0,-0.82498,0.00012,16.86814]
[1780306118113,32.89,72928.21,0.0,-0.82498,0.00012,16.86814]
[1780306118166,32.89,72928.21,0.0,-0.82498,0.00012,16.86814]
[1780306118224,32.89,72928.21,0.0,-0.82498,0.00012,16.86814]
[1780306118672,32.89,72925.53,0.0,-0.8253,0.00012,16.8479]
[1780306123707,32.89,72925.97,0.0,-0.82524,0.00012,16.85173]
[1780306129137,32.89,72926.21,0.0,-0.8252,0.00012,16.85381]
[1780306129184,32.89,72926.21,0.0,-0.8252,0.00012,16.85381]
[1780306129225,32.89,72926.21,0.0,-0.8252,0.00012,16.85381]
[1780306133503,32.89,72924.26,0.0,-0.82543,0.00012,16.83948]
[1780306133555,32.89,72924.26,0.0,-0.82543,0.00012,16.83948]
[1780306133724,32.89,72924.26,0.0,-0.82543,0.00012,16.83948]
[1780306133601,32.89,72919.41,0.0,-0.82601,0.00012,16.80288]
[1780306138813,32.89,72918.43,0.0,-0.82612,0.00012,16.79607]
[1780306143848,32.9,72916.02,0.0,-0.8264,0.00012,16.7783]
[1780306145444,32.9,72916.02,0.0,-0.8264,0.00012,16.7783]
[1780306145475,32.9,72916.02,0.0,-0.8264,0.00012,16.7783]
[1780306145494,32.9,72916.02,0.0,-0.8264,0.00012,16.7783]
[1780306149148,32.9,72914.64,0.0,-0.82655,0.00012,16.76837]
[1780306149200,32.9,72914.64,0.0,-0.82655,0.00012,16.76837]
[1780306149223,32.9,72914.64,0.0,-0.82655,0.00012,16.76837]
[1780306154927,32.9,72913.87,0.0,-0.82663,0.00012,16.7635]
[1780306155934,32.9,72909.36,0.0,-0.82716,0.00012,16.72954]
[1780306157641,32.9,72909.36,0.0,-0.82716,0.00012,16.72954]
[1780306157692,32.9,72909.36,0.0,-0.82716,0.00012,16.72954]
[1780306157732,32.9,72909.36,0.0,-0.82716,0.00012,16.72954]
[1780306157676,32.9,72906.69,0.0,-0.82748,0.00012,16.70953]
[1780306162983,32.9,72912.26,0.0,-0.8268,0.00012,16.75287]
[1780306164260,32.9,72912.26,0.0,-0.8268,0.00012,16.75287]
[1780306164312,32.9,72912.26,0.0,-0.8268,0.00012,16.75287]
[1780306164474,32.9,72912.26,0.0,-0.8268,0.00012,16.75287]
[1780306164575,32.9,72915.87,0.0,-0.82636,0.00012,16.78029]
[1780306169025,32.9,72919.32,0.0,-0.82594,0.00012,16.80683]
[1780306169812,32.9,72919.32,0.0,-0.82594,0.00012,16.80683]
[1780306169817,32.9,72919.32,0.0,-0.82594,0.00012,16.80683]
[1780306169973,32.9,72919.32,0.0,-0.82594,0.00012,16.80683]
[1780306170032,32.9,72923.18,0.0,-0.82548,0.00012,16.83605]
[1780306175067,32.9,72923.27,0.0,-0.8255,0.00012,16.83308]
[1780306179384,32.9,72921.56,0.0,-0.8257,0.00012,16.82028]
[1780306179476,32.9,72921.56,0.0,-0.8257,0.00012,16.82028]
[1780306179610,32.9,72921.56,0.0,-0.8257,0.00012,16.82028]
[1780306179733,32.9,72921.56,0.0,-0.8257,0.00012,16.82028]
[1780306184708,32.9,72918.7,0.0,-0.82604,0.00012,16.79895]
[1780306186624,32.91,72916.74,0.0,-0.82627,0.00012,16.78438]
[1780306186631,32.91,72916.74,0.0,-0.82627,0.00012,16.78438]
[1780306186723,32.91,72916.74,0.0,-0.82627,0.00012,16.78438]
[1780306189166,32.91,72913.33,0.0,-0.82667,0.00012,16.75906]
[1780306192092,32.91,72912.44,0.0,-0.82677,0.00012,16.75261]
[1780306192117,32.91,72912.44,0.0,-0.82677,0.00012,16.75261]
[1780306192224,32.91,72912.44,0.0,-0.82677,0.00012,16.75261]
[1780306198229,32.91,72913.57,0.0,-0.82662,0.00012,16.76205]
[1780306200250,32.91,72913.04,0.0,-0.82668,0.00012,16.75817]
[1780306200300,32.91,72913.04,0.0,-0.82668,0.00012,16.75817]
[1780306200474,32.91,72913.04,0.0,-0.82668,0.00012,16.75817]
[1780306206290,32.91,72913.23,0.0,-0.82664,0.00012,16.76043]
[1780306208273,32.91,72913.67,0.0,-0.82659,0.00012,16.76387]
[1780306208371,32.91,72913.67,0.0,-0.82659,0.00012,16.76387]
[1780306208473,32.91,72913.67,0.0,-0.82659,0.00012,16.76387]
[1780306208574,32.91,72919.41,0.0,-0.8259,0.00012,16.80754]
[1780306215350,32.91,72920.11,0.0,-0.82581,0.00012,16.81313]
[1780306215936,32.91,72920.11,0.0,-0.82581,0.00012,16.81313]
[1780306215979,32.91,72920.11,0.0,-0.82581,0.00012,16.81313]
[1780306215982,32.91,72920.11,0.0,-0.82581,0.00012,16.81313]
[1780306218865,32.91,72918.94,0.0,-0.82595,0.00012,16.80443]
[1780306219991,32.91,72917.82,0.0,-0.82608,0.00012,16.79602]
[1780306225420,32.91,72917.34,0.0,-0.82613,0.00012,16.79279]
[1780306226927,32.91,72917.02,0.0,-0.82617,0.00012,16.79044]
[1780306226980,32.91,72917.02,0.0,-0.82617,0.00012,16.79044]
[1780306227217,32.91,72917.02,0.0,-0.82617,0.00012,16.79044]
[1780306227435,32.91,72914.24,0.0,-0.8265,0.00012,16.76951]
[1780306232469,32.92,72912.59,0.0,-0.82672,0.00012,16.75378]
[1780306237504,32.92,72912.41,0.0,-0.82673,0.00012,16.75301]
[1780306241532,32.92,72909.47,0.0,-0.82707,0.00012,16.73128]
[1780306246567,32.92,72907.89,0.0,-0.82725,0.00012,16.7201]
[1780306252609,32.92,72908.03,0.0,-0.82721,0.00012,16.72214]
[1780306257645,32.92,72907.56,0.0,-0.82726,0.00012,16.71941]
[1780306262680,32.92,72908.31,0.0,-0.82715,0.00012,16.7259]
[1780306267715,32.93,72907.58,0.0,-0.82723,0.00012,16.72121]
[1780306272750,32.93,72907.5,0.0,-0.82722,0.00012,16.72144]
[1780306277785,32.93,72907.92,0.0,-0.82716,0.00012,16.72542]
[1780306281813,32.93,72903.72,0.0,-0.82765,0.00012,16.69435]
[1780306282820,32.93,72900.86,0.0,-0.82798,0.00012,16.67292]
[1780306286850,32.93,72896.25,0.0,-0.82851,0.00012,16.63897]
[1780306289870,32.93,72893.6,0.0,-0.82882,0.00012,16.6194]
[1780306291884,32.94,72888.99,0.0,-0.82939,0.00012,16.58102]
[1780306296386,32.94,72887.63,0.0,-0.82954,0.00012,16.57153]
[1780306301954,32.94,72888.68,0.0,-0.82939,0.00012,16.58075]
[1780306303968,32.94,72891.66,0.0,-0.82904,0.00012,16.60367]
[1780306309003,32.94,72890.73,0.0,-0.82913,0.00012,16.59765]
[1780306314038,32.94,72888.8,0.0,-0.82934,0.00012,16.58386]
[1780306319072,32.95,72889.29,0.0,-0.82927,0.00012,16.58839]
[1780306324108,32.95,72890.0,0.0,-0.82918,0.00012,16.59451]
[1780306329143,32.95,72889.29,0.0,-0.82925,0.00012,16.58983]
[1780306334178,32.95,72889.4,0.0,-0.82923,0.00012,16.59134]
[1780306339240,32.95,72888.45,0.0,-0.82933,0.00012,16.58479]
[1780306344275,32.95,72889.85,0.0,-0.82915,0.00012,16.59602]
[1780306347296,32.95,72887.27,0.0,-0.82945,0.00012,16.57691]
[1780306349310,32.95,72889.97,0.0,-0.82913,0.00012,16.59757]
[1780306351324,32.96,72901.68,0.0,-0.82777,0.00012,16.68257]
[1780306352331,32.96,72906.81,0.0,-0.82716,0.00012,16.72128]
[1780306353338,32.96,72916.41,0.0,-0.82602,0.00012,16.79381]
[1780306354345,32.96,72919.94,0.0,-0.8256,0.00012,16.82042]
[1780306359380,32.96,72921.77,0.0,-0.82538,0.00012,16.8341]
[1780306362401,32.96,72932.95,0.0,-0.82404,0.00012,16.91828]
[1780306363408,32.96,72934.57,0.0,-0.82385,0.00012,16.93054]
[1780306364568,32.96,72934.57,0.0,-0.82385,0.00012,16.93054]
[1780306364669,32.96,72937.97,0.0,-0.82344,0.00012,16.95626]
[1780306365422,32.96,72943.45,0.0,-0.82278,0.00012,16.99761]
[1780306369450,32.96,72940.5,0.0,-0.82313,0.00012,16.97536]
[1780306372471,32.96,72943.64,0.0,-0.82275,0.00012,16.99909]
[1780306373482,32.96,72938.35,0.0,-0.82339,0.00012,16.95924]
[1780306374488,32.96,72946.36,0.0,-0.82242,0.00012,17.01966]
[1780306375498,32.96,72952.99,0.0,-0.82162,0.00012,17.06957]
[1780306377510,32.96,72953.47,0.0,-0.82157,0.00012,17.07298]
[1780306381538,32.95,72948.51,0.0,-0.82217,0.00012,17.03521]
[1780306383684,32.95,72942.53,0.0,-0.8229,0.00012,16.99006]
[1780306384558,32.95,72939.66,0.0,-0.82324,0.00012,16.96845]
[1780306389596,32.95,72941.82,0.0,-0.82298,0.00012,16.98492]
[1780306393624,32.95,72939.12,0.0,-0.8233,0.00012,16.9647]
[1780306398659,32.95,72938.85,0.0,-0.82334,0.00012,16.96258]
[1780306399666,32.95,72930.96,0.0,-0.82428,0.00012,16.9031]
[1780306401680,32.96,72928.34,0.0,-0.8246,0.00012,16.88349]
[1780306403694,32.96,72925.01,0.0,-0.82499,0.00012,16.8586]
[1780306408729,32.96,72921.83,0.0,-0.82536,0.00012,16.83521]
[1780306409736,32.96,72915.21,0.0,-0.82615,0.00012,16.78544]
[1780306410743,32.96,72910.54,0.0,-0.8267,0.00012,16.75027]
[1780306411750,32.96,72905.54,0.0,-0.82732,0.00012,16.70886]
[1780306414771,32.96,72899.34,0.0,-0.82805,0.00012,16.66259]
[1780306415778,32.96,72896.27,0.0,-0.82841,0.00012,16.63964]
[1780306420813,32.96,72897.38,0.0,-0.82826,0.00012,16.64928]
[1780306421820,32.96,72901.75,0.0,-0.82774,0.00012,16.6825]
[1780306426855,32.96,72901.91,0.0,-0.8277,0.00012,16.68459]
[1780306429883,32.97,72897.24,0.0,-0.82825,0.00012,16.6499]
[1780306430891,32.97,72902.85,0.0,-0.82758,0.00012,16.69248]
[1780306431897,32.97,72909.15,0.0,-0.82683,0.00012,16.7402]
[1780306436932,32.97,72910.18,0.0,-0.8267,0.00012,16.74853]
[1780306438946,32.97,72907.02,0.0,-0.82707,0.00012,16.72493]
[1780306443981,32.97,72908.83,0.0,-0.82684,0.00012,16.73933]
[1780306449018,32.97,72908.62,0.0,-0.82685,0.00012,16.73883]
[1780306452040,32.97,72903.97,0.0,-0.82739,0.00012,16.70458]
[1780306453047,32.97,72900.42,0.0,-0.8278,0.00012,16.67808]
[1780306456068,32.98,72898.73,0.0,-0.82799,0.00012,16.6664]
[1780306456655,32.98,72898.73,0.0,-0.82799,0.00012,16.6664]
[1780306457075,32.98,72888.23,0.0,-0.82922,0.00012,16.58755]
[1780306458082,32.98,72885.14,0.0,-0.82958,0.00012,16.56445]
[1780306459089,32.98,72884.85,0.0,-0.82961,0.00012,16.56258]
[1780306459983,32.98,72884.85,0.0,-0.82961,0.00012,16.56258]
[1780306460082,32.98,72884.85,0.0,-0.8296,0.00012,16.56294]
[1780306462467,32.98,72883.57,0.0,-0.82975,0.00012,16.55364]
[1780306462473,32.98,72883.57,0.0,-0.82975,0.00012,16.55364]
[1780306462722,32.98,72883.57,0.0,-0.82975,0.00012,16.55364]
[1780306462820,32.98,72882.63,0.0,-0.82985,0.00012,16.5473]
[1780306464271,32.98,72885.43,0.0,-0.82952,0.00012,16.56843]
[1780306467187,32.98,72883.23,0.0,-0.82975,0.00012,16.55332]
[1780306467224,32.98,72883.23,0.0,-0.82975,0.00012,16.55332]
[1780306467239,32.98,72883.23,0.0,-0.82975,0.00012,16.55332]
[1780306467288,32.99,72882.36,0.0,-0.82985,0.00012,16.54714]
[1780306471230,32.99,72883.25,0.0,-0.82972,0.00012,16.55503]
[1780306471473,32.99,72883.25,0.0,-0.82972,0.00012,16.55503]
[1780306471573,32.99,72883.08,0.0,-0.82977,0.00012,16.5502]
[1780306475821,32.99,72885.36,0.0,-0.82949,0.00012,16.56791]
[1780306475873,32.99,72885.36,0.0,-0.82949,0.00012,16.56791]
[1780306475972,32.99,72885.36,0.0,-0.82949,0.00012,16.56791]
[1780306476021,32.99,72886.15,0.0,-0.82939,0.00012,16.57462]
[1780306481244,33.0,72887.34,0.0,-0.82921,0.00012,16.58571]
[1780306486279,33.0,72892.68,0.0,-0.82856,0.00012,16.62765]
[1780306488082,33.0,72892.68,0.0,-0.82856,0.00012,16.62765]
[1780306488134,33.0,72896.39,0.0,-0.82811,0.00012,16.6559]
[1780306488221,33.0,72896.39,0.0,-0.82811,0.00012,16.6559]
[1780306488293,33.0,72897.89,0.0,-0.82793,0.00012,16.66745]
[1780306493328,33.0,72897.6,0.0,-0.82795,0.00012,16.66638]
[1780306494918,33.0,72897.6,0.0,-0.82795,0.00012,16.66638]
[1780306494930,33.0,72897.6,0.0,-0.82795,0.00012,16.66638]
[1780306494973,33.0,72897.6,0.0,-0.82795,0.00012,16.66638]
[1780306495019,33.0,72898.08,0.0,-0.82789,0.00012,16.67021]
[1780306500377,33.01,72896.83,0.0,-0.82802,0.00012,16.66193]
[1780306503398,33.01,72902.39,0.0,-0.82735,0.00012,16.70446]
[1780306504903,33.01,72902.39,0.0,-0.82735,0.00012,16.70446]
[1780306504955,33.01,72902.39,0.0,-0.82735,0.00012,16.70446]
[1780306504973,33.01,72902.39,0.0,-0.82735,0.00012,16.70446]
[1780306505056,33.01,72904.39,0.0,-0.82711,0.00012,16.71969]
[1780306510447,33.01,72900.62,0.0,-0.82754,0.00012,16.69215]
[1780306511312,33.01,72900.62,0.0,-0.82754,0.00012,16.69215]
[1780306511364,33.01,72900.62,0.0,-0.82754,0.00012,16.69215]
[1780306511472,33.01,72900.62,0.0,-0.82754,0.00012,16.69215]
[1780306511573,33.01,72900.75,0.0,-0.82753,0.00012,16.6933]
[1780306516882,33.01,72901.1,0.0,-0.82747,0.00012,16.69661]
[1780306518975,33.01,72902.03,0.0,-0.82736,0.00012,16.70396]
[1780306519027,33.01,72902.03,0.0,-0.82736,0.00012,16.70396]
[1780306519069,33.01,72902.39,0.0,-0.82731,0.00012,16.70683]
[1780306519222,33.01,72902.39,0.0,-0.82731,0.00012,16.70683]
[1780306523047,33.01,72901.69,0.0,-0.82739,0.00012,16.70204]
[1780306524560,33.01,72899.36,0.0,-0.82766,0.00012,16.68481]
[1780306524612,33.01,72899.36,0.0,-0.82766,0.00012,16.68481]
[1780306524722,33.01,72899.36,0.0,-0.82766,0.00012,16.68481]
[1780306524823,33.01,72898.2,0.0,-0.82779,0.00012,16.67626]
[1780306525554,33.01,72893.92,0.0,-0.82829,0.00012,16.64421]
[1780306528582,33.02,72889.41,0.0,-0.82881,0.00012,16.61102]
[1780306530008,33.02,72889.41,0.0,-0.82881,0.00012,16.61102]
[1780306530060,33.02,72889.41,0.0,-0.82881,0.00012,16.61102]
[1780306530109,33.02,72888.71,0.0,-0.82889,0.00012,16.60604]
[1780306530223,33.02,72888.71,0.0,-0.82889,0.00012,16.60604]
[1780306531603,33.02,72883.64,0.0,-0.82951,0.00012,16.56449]
[1780306532184,33.02,72883.64,0.0,-0.82951,0.00012,16.56449]
[1780306537645,33.02,72881.28,0.0,-0.82976,0.00012,16.54845]
[1780306542680,33.03,72882.28,0.0,-0.82961,0.00012,16.55793]
[1780306544737,33.03,72882.11,0.0,-0.82962,0.00012,16.55702]
[1780306544789,33.03,72882.11,0.0,-0.82962,0.00012,16.55702]
[1780306544974,33.03,72882.11,0.0,-0.82962,0.00012,16.55702]
[1780306545076,33.03,72882.29,0.0,-0.8296,0.00012,16.55876]
[1780306549729,33.03,72877.5,0.0,-0.83013,0.00012,16.52426]
[1780306551552,33.03,72875.08,0.0,-0.83041,0.00012,16.5063]
[1780306551602,33.03,72875.08,0.0,-0.83041,0.00012,16.5063]
[1780306551724,33.03,72875.08,0.0,-0.83041,0.00012,16.5063]
[1780306551747,33.03,72874.82,0.0,-0.83044,0.00012,16.50465]
[1780306554768,33.03,72869.17,0.0,-0.83108,0.00012,16.46295]
[1780306558728,33.04,72865.97,0.0,-0.83144,0.00012,16.43985]
[1780306558781,33.04,72865.97,0.0,-0.83144,0.00012,16.43985]
[1780306558975,33.04,72865.97,0.0,-0.83144,0.00012,16.43985]
[1780306559075,33.04,72864.92,0.0,-0.83156,0.00012,16.43226]
[1780306561913,33.04,72862.05,0.0,-0.83188,0.00012,16.41132]
[1780306561990,33.04,72862.05,0.0,-0.83188,0.00012,16.41132]
[1780306562033,33.04,72861.67,0.0,-0.83192,0.00012,16.40882]
[1780306562824,33.04,72854.67,0.0,-0.83273,0.00012,16.35641]
[1780306564838,33.04,72852.43,0.0,-0.83297,0.00012,16.3404]
[1780306566389,33.04,72852.8,0.0,-0.83292,0.00012,16.34364]
[1780306566437,33.04,72852.8,0.0,-0.83292,0.00012,16.34364]
[1780306566476,33.04,72852.8,0.0,-0.83292,0.00012,16.34364]
[1780306566852,33.04,72854.47,0.0,-0.83272,0.00012,16.35668]
[1780306571887,33.05,72854.69,0.0,-0.83267,0.00012,16.36036]
[1780306573716,33.05,72854.24,0.0,-0.83271,0.00012,16.35735]
[1780306573725,33.05,72854.24,0.0,-0.83271,0.00012,16.35735]
[1780306573768,33.05,72854.24,0.0,-0.83271,0.00012,16.35735]
[1780306573901,33.05,72854.06,0.0,-0.83273,0.00012,16.35638]
[1780306574919,33.05,72854.06,0.0,-0.83273,0.00012,16.35638]
[1780306574974,33.05,72854.06,0.0,-0.83273,0.00012,16.35638]
[1780306575075,33.05,72852.41,0.0,-0.83291,0.00012,16.34433]
[1780306579957,33.05,72849.45,0.0,-0.83323,0.00012,16.32365]
[1780306579978,33.05,72849.45,0.0,-0.83323,0.00012,16.32365]
[1780306580005,33.05,72849.45,0.0,-0.83323,0.00012,16.32365]
[1780306580109,33.05,72848.33,0.0,-0.83335,0.00012,16.31563]
[1780306580349,33.05,72848.33,0.0,-0.83335,0.00012,16.31563]
[1780306580473,33.05,72848.33,0.0,-0.83335,0.00012,16.31563]
[1780306580950,33.06,72857.2,0.0,-0.83232,0.00012,16.3829]
[1780306581957,33.06,72861.64,0.0,-0.83179,0.00012,16.41669]
[1780306584319,33.06,72860.99,0.0,-0.83186,0.00012,16.41237]
[1780306584370,33.06,72860.99,0.0,-0.83186,0.00012,16.41237]
[1780306584475,33.06,72860.99,0.0,-0.83186,0.00012,16.41237]
[1780306584979,33.06,72859.23,0.0,-0.83206,0.00012,16.3994]
[1780306590014,33.06,72856.65,0.0,-0.83234,0.00012,16.38156]
[1780306592460,33.06,72854.6,0.0,-0.83259,0.00012,16.36299]
[1780306592473,33.06,72854.6,0.0,-0.83259,0.00012,16.36299]
[1780306592512,33.06,72854.6,0.0,-0.83259,0.00012,16.36299]
[1780306593037,33.06,72857.66,0.0,-0.83223,0.00012,16.3864]
[1780306593521,33.06,72857.66,0.0,-0.83223,0.00012,16.3864]
[1780306593722,33.06,72857.66,0.0,-0.83223,0.00012,16.3864]
[1780306594044,33.06,72857.41,0.0,-0.83226,0.00012,16.38484]
[1780306597065,33.07,72853.0,0.0,-0.83275,0.00012,16.35263]
[1780306597822,33.07,72853.0,0.0,-0.83275,0.00012,16.35263]
[1780306597835,33.07,72853.0,0.0,-0.83275,0.00012,16.35263]
[1780306597973,33.07,72853.0,0.0,-0.83275,0.00012,16.35263]
[1780306598072,33.07,72852.87,0.0,-0.83276,0.00012,16.35201]
[1780306604114,33.07,72852.27,0.0,-0.8328,0.00012,16.34953]
[1780306607423,33.07,72849.66,0.0,-0.83308,0.00012,16.33099]
[1780306607468,33.07,72849.66,0.0,-0.83308,0.00012,16.33099]
[1780306607477,33.07,72849.66,0.0,-0.83308,0.00012,16.33099]
[1780306608143,33.07,72848.69,0.0,-0.83319,0.00012,16.32407]
[1780306611546,33.08,72847.35,0.0,-0.83332,0.00012,16.31518]
[1780306611727,33.08,72847.35,0.0,-0.83332,0.00012,16.31518]
[1780306611760,33.08,72847.35,0.0,-0.83332,0.00012,16.31518]
[1780306612180,33.08,72847.35,0.0,-0.83332,0.00012,16.31518]
[1780306612222,33.08,72847.35,0.0,-0.83332,0.00012,16.31518]
[1780306612171,33.08,72849.14,0.0,-0.83311,0.00012,16.32909]
[1780306613178,33.08,72849.19,0.0,-0.8331,0.00012,16.32988]
[1780306618214,33.08,72842.64,0.0,-0.83383,0.00012,16.28221]
[1780306619224,33.08,72842.64,0.0,-0.83383,0.00012,16.28221]
[1780306619276,33.08,72841.16,0.0,-0.83399,0.00012,16.27149]
[1780306619476,33.08,72841.16,0.0,-0.83399,0.00012,16.27149]
[1780306619574,33.08,72841.16,0.0,-0.83399,0.00012,16.27195]
[1780306620868,33.08,72841.16,0.0,-0.83399,0.00012,16.27195]
[1780306620914,33.08,72841.16,0.0,-0.83399,0.00012,16.27195]
[1780306620974,33.08,72841.16,0.0,-0.83399,0.00012,16.27195]
[1780306621236,33.09,72846.07,0.0,-0.83341,0.00012,16.30939]
[1780306622955,33.09,72847.87,0.0,-0.8332,0.00012,16.32323]
[1780306623691,33.09,72848.69,0.0,-0.8331,0.00012,16.32965]
[1780306623723,33.09,72848.69,0.0,-0.8331,0.00012,16.32965]
[1780306623743,33.09,72848.69,0.0,-0.8331,0.00012,16.32965]
[1780306624256,33.09,72847.47,0.0,-0.83324,0.00012,16.32068]
[1780306625490,33.09,72847.47,0.0,-0.83324,0.00012,16.32068]
[1780306625723,33.09,72847.47,0.0,-0.83324,0.00012,16.32068]
[1780306625799,33.09,72846.9,0.0,-0.8333,0.00012,16.31682]
[1780306631329,33.09,72845.49,0.0,-0.83345,0.00012,16.30715]
[1780306631353,33.09,72845.49,0.0,-0.83345,0.00012,16.30715]
[1780306631475,33.09,72845.49,0.0,-0.83345,0.00012,16.30715]
[1780306632000,33.09,72849.54,0.0,-0.83297,0.00012,16.3383]
[1780306632312,33.09,72853.45,0.0,-0.83251,0.00012,16.36773]
[1780306635298,33.09,72855.44,0.0,-0.83227,0.00012,16.38341]
[1780306635350,33.09,72855.44,0.0,-0.83227,0.00012,16.38341]
[1780306635477,33.09,72855.44,0.0,-0.83227,0.00012,16.38341]
[1780306635574,33.09,72853.81,0.0,-0.83245,0.00012,16.37175]
[1780306640526,33.1,72855.57,0.0,-0.83223,0.00012,16.38624]
[1780306640723,33.1,72855.57,0.0,-0.83223,0.00012,16.38624]
[1780306641107,33.1,72855.57,0.0,-0.83223,0.00012,16.38624]
[1780306641112,33.1,72856.54,0.0,-0.83211,0.00012,16.39383]
[1780306643981,33.1,72858.62,0.0,-0.83186,0.00012,16.41004]
[1780306644038,33.1,72859.29,0.0,-0.83178,0.00012,16.41534]
[1780306649431,33.1,72862.0,0.0,-0.83144,0.00012,16.43713]
[1780306652233,33.1,72863.71,0.0,-0.83124,0.00012,16.45022]
[1780306652278,33.1,72863.71,0.0,-0.83124,0.00012,16.45022]
[1780306652476,33.1,72864.5,0.0,-0.83117,0.00012,16.45258]
[1780306652525,33.1,72864.64,0.0,-0.83115,0.00012,16.45383]
[1780306654467,33.1,72860.99,0.0,-0.83157,0.00012,16.42678]
[1780306661046,33.11,72860.95,0.0,-0.83156,0.00012,16.42744]
[1780306661095,33.11,72860.95,0.0,-0.83156,0.00012,16.42744]
[1780306661223,33.11,72860.95,0.0,-0.83156,0.00012,16.42744]
[1780306661147,33.11,72861.37,0.0,-0.8315,0.00012,16.43108]
[1780306661515,33.11,72860.87,0.0,-0.83156,0.00012,16.42755]
[1780306666551,33.11,72861.23,0.0,-0.8315,0.00012,16.43145]
[1780306668785,33.11,72860.92,0.0,-0.83153,0.00012,16.42935]
[1780306668788,33.11,72860.92,0.0,-0.83153,0.00012,16.42935]
[1780306668976,33.11,72860.92,0.0,-0.83153,0.00012,16.42935]
[1780306669077,33.11,72861.26,0.0,-0.83149,0.00012,16.43215]
[1780306672593,33.11,72858.39,0.0,-0.8318,0.00012,16.41153]
[1780306678635,33.12,72857.16,0.0,-0.83192,0.00012,16.40389]
[1780306679959,33.12,72857.16,0.0,-0.83192,0.00012,16.40389]
[1780306679980,33.12,72857.16,0.0,-0.83192,0.00012,16.40389]
[1780306680080,33.12,72857.13,0.0,-0.83192,0.00012,16.40393]
[1780306682087,33.12,72857.1,0.0,-0.83192,0.00012,16.40397]
[1780306687697,33.12,72855.05,0.0,-0.83213,0.00012,16.39051]
[1780306692733,33.13,72854.06,0.0,-0.83222,0.00012,16.38448]
[1780306694320,33.13,72854.06,0.0,-0.83222,0.00012,16.38448]
[1780306695974,33.13,72856.4,0.0,-0.83194,0.00012,16.40247]
[1780306696075,33.13,72856.34,0.0,-0.83194,0.00012,16.40229]
[1780306701796,33.13,72853.64,0.0,-0.83223,0.00012,16.38364]
[1780306706831,33.13,72852.6,0.0,-0.83233,0.00012,16.37715]
[1780306711866,33.14,72854.23,0.0,-0.83215,0.00012,16.38684]
[1780306716901,33.14,72854.62,0.0,-0.83208,0.00012,16.39148]
[1780306721935,33.14,72856.17,0.0,-0.83188,0.00012,16.40447]
[1780306725964,33.14,72861.52,0.0,-0.83124,0.00012,16.44568]
[1780306726971,33.14,72864.3,0.0,-0.83091,0.00012,16.46676]
[1780306732008,33.15,72864.03,0.0,-0.83093,0.00012,16.46559]
[1780306737043,33.15,72864.53,0.0,-0.83086,0.00012,16.47018]
[1780306742079,33.15,72861.53,0.0,-0.83119,0.00012,16.44847]
[1780306747114,33.15,72859.91,0.0,-0.83137,0.00012,16.43729]
[1780306752149,33.15,72862.38,0.0,-0.83106,0.00012,16.45687]
[1780306754163,33.15,72867.09,0.0,-0.83051,0.00012,16.49262]
[1780306755170,33.16,72871.47,0.0,-0.82999,0.00012,16.52569]
[1780306757184,33.16,72863.63,0.0,-0.8309,0.00012,16.46706]
[1780306759199,33.16,72861.9,0.0,-0.8311,0.00012,16.45448]
[1780306760205,33.16,72864.6,0.0,-0.83078,0.00012,16.47497]
[1780306762225,33.16,72869.05,0.0,-0.83026,0.00012,16.50877]
[1780306765246,33.16,72871.86,0.0,-0.82992,0.00012,16.5303]
[1780306767814,33.16,72871.37,0.0,-0.82997,0.00012,16.52686]
[1780306767866,33.16,72871.37,0.0,-0.82997,0.00012,16.52686]
[1780306767977,33.16,72871.37,0.0,-0.82997,0.00012,16.52686]
[1780306768267,33.16,72871.31,0.0,-0.82998,0.00012,16.52654]
[1780306773302,33.16,72872.51,0.0,-0.82986,0.00012,16.53236]
[1780306778337,33.16,72876.23,0.0,-0.82941,0.00012,16.56106]
[1780306779344,33.16,72879.13,0.0,-0.82907,0.00012,16.58309]
[1780306781358,33.16,72887.53,0.0,-0.82807,0.00012,16.64658]
[1780306784380,33.17,72888.85,0.0,-0.82791,0.00012,16.65698]
[1780306786394,33.17,72884.58,0.0,-0.82841,0.00012,16.6252]
[1780306791429,33.17,72884.94,0.0,-0.82835,0.00012,16.6287]
[1780306796464,33.17,72885.88,0.0,-0.82823,0.00012,16.63657]
[1780306799485,33.17,72889.6,0.0,-0.82778,0.00012,16.66492]
[1780306803513,33.17,72892.86,0.0,-0.82739,0.00012,16.68985]
[1780306805539,33.17,72895.75,0.0,-0.82704,0.00012,16.71215]
[1780306806538,33.17,72901.1,0.0,-0.8264,0.00012,16.75254]
[1780306808553,33.17,72904.06,0.0,-0.82605,0.00012,16.7752]
[1780306813588,33.18,72903.32,0.0,-0.82612,0.00012,16.77057]
[1780306818623,33.18,72902.49,0.0,-0.8262,0.00012,16.76544]
[1780306823658,33.18,72902.97,0.0,-0.82613,0.00012,16.76979]
[1780306828693,33.18,72902.7,0.0,-0.82615,0.00012,16.76832]
[1780306833728,33.18,72902.65,0.0,-0.82619,0.00012,16.76402]
[1780306836470,33.18,72903.17,0.0,-0.82613,0.00012,16.7679]
[1780306841784,33.18,72894.06,0.0,-0.82721,0.00012,16.69943]
[1780306842790,33.18,72889.9,0.0,-0.8277,0.00012,16.66831]
[1780306847826,33.18,72887.6,0.0,-0.82796,0.00012,16.65169]
[1780306850542,33.18,72887.39,0.0,-0.82798,0.00012,16.65042]
[1780306856889,33.19,72885.99,0.0,-0.82812,0.00012,16.64119]
[1780306861924,33.19,72885.58,0.0,-0.82816,0.00012,16.63909]
[1780306866959,33.19,72885.48,0.0,-0.82815,0.00012,16.63937]
[1780306869980,33.19,72888.84,0.0,-0.82775,0.00012,16.66516]
[1780306873001,33.19,72892.82,0.0,-0.82727,0.00012,16.69547]
[1780306878036,33.19,72892.13,0.0,-0.82734,0.00012,16.69094]
[1780306880055,33.19,72889.44,0.0,-0.82765,0.00012,16.67103]
[1780306881060,33.19,72882.59,0.0,-0.82846,0.00012,16.61976]
[1780306882067,33.19,72877.75,0.0,-0.82902,0.00012,16.58363]
[1780306887102,33.2,72876.45,0.0,-0.82916,0.00012,16.57472]
[1780306892137,33.2,72875.25,0.0,-0.82932,0.00012,16.56271]
[1780306897174,33.2,72875.42,0.0,-0.82928,0.00012,16.56494]
[1780306902215,33.2,72874.16,0.0,-0.82942,0.00012,16.5563]
[1780306905232,33.2,72870.96,0.0,-0.82978,0.00012,16.53288]
[1780306910267,33.2,72870.13,0.0,-0.82987,0.00012,16.52748]
[1780306915301,33.21,72870.11,0.0,-0.82986,0.00012,16.52806]
[1780306920337,33.21,72869.96,0.0,-0.82986,0.00012,16.52763]
[1780306925372,33.21,72868.95,0.0,-0.82997,0.00012,16.52082]
[1780306930407,33.21,72869.01,0.0,-0.82995,0.00012,16.52201]
[1780306933428,33.21,72872.34,0.0,-0.82955,0.00012,16.54739]
[1780306938463,33.21,72871.83,0.0,-0.8296,0.00012,16.54417]
[1780306943498,33.21,72871.98,0.0,-0.82958,0.00012,16.54587]
[1780306944505,33.21,72876.29,0.0,-0.82907,0.00012,16.57829]
[1780306949541,33.22,72876.78,0.0,-0.82901,0.00012,16.58231]
[1780306951554,33.22,72867.74,0.0,-0.83009,0.00012,16.5113]
[1780306952562,33.22,72863.64,0.0,-0.83056,0.00012,16.48061]
[1780306953569,33.22,72861.69,0.0,-0.83079,0.00012,16.46614]
[1780306958604,33.22,72859.66,0.0,-0.83101,0.00012,16.45194]
[1780306960618,33.22,72849.06,0.0,-0.83223,0.00012,16.37291]
[1780306962580,33.22,72846.96,0.0,-0.83247,0.00012,16.35764]
[1780306962632,33.22,72844.13,0.0,-0.83279,0.00012,16.33642]
[1780306963638,33.22,72840.54,0.0,-0.8332,0.00012,16.30976]
[1780306968674,33.22,72838.47,0.0,-0.83342,0.00012,16.29529]
[1780306976731,33.23,72839.04,0.0,-0.83333,0.00012,16.30134]
[1780306981766,33.23,72837.35,0.0,-0.83349,0.00012,16.29063]
[1780306986801,33.24,72838.96,0.0,-0.83329,0.00012,16.30422]
[1780306991838,33.24,72837.68,0.0,-0.83341,0.00012,16.29612]
[1780306993851,33.24,72834.24,0.0,-0.8338,0.00012,16.27073]
[1780306998887,33.24,72834.36,0.0,-0.83377,0.00012,16.27276]
[1780307003921,33.24,72829.99,0.0,-0.83425,0.00011,16.24107]
[1780307005936,33.25,72827.13,0.0,-0.83457,0.00011,16.22017]
[1780307010971,33.25,72825.96,0.0,-0.83468,0.00011,16.21284]
[1780307016010,33.25,72825.05,0.0,-0.83479,0.00011,16.20364]
[1780307021041,33.25,72825.26,0.0,-0.83475,0.00011,16.20664]
[1780307024062,33.26,72828.18,0.0,-0.8344,0.00011,16.22934]
[1780307025069,33.26,72832.69,0.0,-0.83388,0.00011,16.26358]
[1780307030104,33.26,72832.19,0.0,-0.83391,0.00011,16.26118]
[1780307035139,33.26,72831.9,0.0,-0.83392,0.00011,16.26079]
[1780307037153,33.26,72837.27,0.0,-0.83329,0.00012,16.30178]
[1780307038159,33.27,72840.04,0.0,-0.83296,0.00012,16.32286]
[1780307041194,33.27,72850.2,0.0,-0.83177,0.00012,16.39983]
[1780307042201,33.27,72851.2,0.0,-0.83165,0.00012,16.40759]
[1780307046229,33.27,72848.45,0.0,-0.83196,0.00012,16.38805]
[1780307051264,33.27,72849.68,0.0,-0.8318,0.00012,16.39836]
[1780307053278,33.27,72853.48,0.0,-0.83135,0.00012,16.42722]
[1780307055292,33.27,72856.95,0.0,-0.83094,0.00012,16.45352]
[1780307060327,33.28,72856.21,0.0,-0.83102,0.00012,16.44866]
[1780307065362,33.28,72856.55,0.0,-0.83097,0.00012,16.45191]
[1780307069390,33.28,72852.12,0.0,-0.83147,0.00012,16.41934]
[1780307074425,33.28,72852.3,0.0,-0.83146,0.00012,16.41786]
[1780307081474,33.28,72851.54,0.0,-0.83153,0.00012,16.41359]
[1780307087516,33.29,72850.83,0.0,-0.83159,0.00012,16.40953]
[1780307092553,33.29,72848.85,0.0,-0.8318,0.00012,16.39588]
[1780307097588,33.29,72849.2,0.0,-0.83174,0.00012,16.39971]
[1780307099604,33.29,72852.36,0.0,-0.83137,0.00012,16.42382]
[1780307100610,33.29,72856.11,0.0,-0.83093,0.00012,16.45208]
[1780307102625,33.29,72862.69,0.0,-0.83016,0.00012,16.50162]
[1780307103632,33.29,72867.75,0.0,-0.82957,0.00012,16.53956]
[1780307104639,33.29,72872.47,0.0,-0.82902,0.00012,16.57499]
[1780307105645,33.29,72875.83,0.0,-0.82862,0.00012,16.60019]
[1780307108667,33.3,72879.38,0.0,-0.8282,0.00012,16.62723]
[1780307113702,33.3,72876.09,0.0,-0.82858,0.00012,16.60308]
[1780307114709,33.3,72879.08,0.0,-0.82822,0.00012,16.62547]
[1780307115716,33.3,72883.6,0.0,-0.82769,0.00012,16.65925]
[1780307116723,33.3,72886.43,0.0,-0.82736,0.00012,16.68066]
[1780307118737,33.3,72891.8,0.0,-0.82672,0.00012,16.72111]
[1780307120751,33.3,72896.35,0.0,-0.82618,0.00012,16.7555]
[1780307125792,33.3,72896.86,0.0,-0.82611,0.00012,16.75992]
[1780307126793,33.3,72892.76,0.0,-0.82659,0.00012,16.72941]
[1780307127800,33.3,72886.76,0.0,-0.82729,0.00012,16.68471]
[1780307129814,33.3,72893.06,0.0,-0.82655,0.00012,16.73198]
[1780307131828,33.3,72898.62,0.0,-0.82591,0.00012,16.77007]
[1780307136863,33.3,72898.11,0.0,-0.82597,0.00012,16.76674]
[1780307140892,33.3,72902.92,0.0,-0.82539,0.00012,16.80301]
[1780307141898,33.3,72910.46,0.0,-0.8245,0.00012,16.85937]
[1780307143912,33.3,72903.96,0.0,-0.82527,0.00012,16.81087]
[1780307144919,33.3,72899.17,0.0,-0.82583,0.00012,16.77514]
[1780307145926,33.3,72894.84,0.0,-0.82635,0.00012,16.74281]
[1780307146933,33.3,72896.24,0.0,-0.82618,0.00012,16.75348]
[1780307151969,33.31,72897.38,0.0,-0.82603,0.00012,16.76247]
[1780307153982,33.31,72892.99,0.0,-0.82655,0.00012,16.72987]
[1780307154989,33.3,72881.21,0.0,-0.82794,0.00012,16.64163]
[1780307155996,33.3,72877.34,0.0,-0.82839,0.00012,16.6126]
[1780307157003,33.3,72872.01,0.0,-0.82902,0.00012,16.57269]
[1780307160032,33.3,72866.17,0.0,-0.8297,0.00012,16.52901]
[1780307162044,33.3,72869.05,0.0,-0.82936,0.00012,16.5506]
[1780307164058,33.3,72864.36,0.0,-0.82991,0.00012,16.51557]
[1780307165064,33.3,72861.47,0.0,-0.83025,0.00012,16.49402]
[1780307170100,33.31,72860.51,0.0,-0.83035,0.00012,16.48729]
[1780307173120,33.31,72856.08,0.0,-0.83086,0.00012,16.45445]
[1780307177149,33.31,72860.23,0.0,-0.83037,0.00012,16.48601]
[1780307178156,33.31,72866.26,0.0,-0.82967,0.00012,16.53124]
[1780307179163,33.31,72871.52,0.0,-0.82905,0.00012,16.57065]
[1780307184198,33.31,72870.63,0.0,-0.82915,0.00012,16.56413]
[1780307189234,33.31,72870.22,0.0,-0.8292,0.00012,16.56131]
[1780307194270,33.31,72869.63,0.0,-0.82929,0.00012,16.55337]
[1780307197292,33.31,72862.09,0.0,-0.83017,0.00012,16.49714]
[1780307202327,33.31,72860.71,0.0,-0.83032,0.00012,16.48723]
[1780307204341,33.31,72864.3,0.0,-0.8299,0.00012,16.51425]
[1780307205348,33.31,72867.04,0.0,-0.82958,0.00012,16.53479]
[1780307210383,33.31,72867.16,0.0,-0.82956,0.00012,16.53588]
[1780307215418,33.31,72868.23,0.0,-0.82944,0.00012,16.54404]
[1780307220453,33.31,72868.31,0.0,-0.82942,0.00012,16.54476]
[1780307223474,33.31,72873.23,0.0,-0.82885,0.00012,16.58164]
[1780307224481,33.31,72876.02,0.0,-0.82852,0.00012,16.60248]
[1780307226495,33.31,72879.32,0.0,-0.82814,0.00012,16.62704]
[1780307231529,33.31,72877.26,0.0,-0.82838,0.00012,16.61175]
[1780307236565,33.31,72877.75,0.0,-0.82831,0.00012,16.61607]
[1780307238579,33.32,72880.79,0.0,-0.82794,0.00012,16.63935]
[1780307241600,33.32,72883.86,0.0,-0.82757,0.00012,16.66305]
[1780307246636,33.32,72881.69,0.0,-0.82782,0.00012,16.64718]
[1780307251671,33.32,72885.44,0.0,-0.82739,0.00012,16.67222]
[1780307254692,33.32,72889.68,0.0,-0.82689,0.00012,16.70411]
[1780307259727,33.32,72887.46,0.0,-0.82714,0.00012,16.68851]
[1780307264763,33.32,72888.72,0.0,-0.82697,0.00012,16.69901]
[1780307269798,33.33,72888.75,0.0,-0.82695,0.00012,16.70031]
[1780307272819,33.33,72891.53,0.0,-0.82661,0.00012,16.72167]
[1780307277857,33.33,72894.88,0.0,-0.8262,0.00012,16.74754]
[1780307282890,33.33,72893.58,0.0,-0.82634,0.00012,16.73858]
[1780307287925,33.33,72893.29,0.0,-0.82637,0.00012,16.73719]
[1780307293967,33.33,72895.9,0.0,-0.82604,0.00012,16.75749]
[1780307295981,33.34,72902.57,0.0,-0.82525,0.00012,16.80749]
[1780307301021,33.34,72902.41,0.0,-0.82527,0.00012,16.80659]
[1780307306056,33.34,72900.1,0.0,-0.82554,0.00012,16.78961]
[1780307310084,33.34,72903.48,0.0,-0.82513,0.00012,16.81506]
[1780307314112,33.34,72908.15,0.0,-0.82461,0.00012,16.84618]
[1780307319147,33.34,72907.75,0.0,-0.82465,0.00012,16.84314]
[1780307320773,33.34,72907.75,0.0,-0.82465,0.00012,16.84314]
[1780307324182,33.34,72903.91,0.0,-0.82511,0.00012,16.81451]
[1780307326196,33.34,72900.92,0.0,-0.82546,0.00012,16.79229]
[1780307332238,33.34,72900.49,0.0,-0.82551,0.00012,16.78944]
[1780307335752,33.34,72900.99,0.0,-0.82545,0.00012,16.79331]
[1780307341301,33.34,72900.28,0.0,-0.82552,0.00012,16.78851]
[1780307343315,33.34,72903.04,0.0,-0.82519,0.00012,16.80925]
[1780307344322,33.34,72906.4,0.0,-0.82479,0.00012,16.83435]
[1780307348351,33.34,72909.82,0.0,-0.82439,0.00012,16.85986]
[1780307352412,33.34,72910.31,0.0,-0.82433,0.00012,16.86343]
[1780307352513,33.34,72916.27,0.0,-0.82362,0.00012,16.90783]
[1780307358421,33.34,72916.0,0.0,-0.82366,0.00012,16.90531]
[1780307363456,33.34,72913.11,0.0,-0.82401,0.00012,16.88339]
[1780307368491,33.34,72913.23,0.0,-0.824,0.00012,16.88403]
[1780307372519,33.34,72909.63,0.0,-0.82446,0.00012,16.85322]
[1780307377553,33.34,72911.35,0.0,-0.82426,0.00012,16.86601]
[1780307382589,33.34,72909.09,0.0,-0.82453,0.00012,16.84906]
[1780307383596,33.34,72905.28,0.0,-0.82498,0.00012,16.82065]
[1780307384603,33.34,72902.22,0.0,-0.82534,0.00012,16.79787]
[1780307389637,33.34,72900.01,0.0,-0.8256,0.00012,16.7818]
[1780307394673,33.34,72899.34,0.0,-0.82567,0.00012,16.77727]
[1780307398023,33.34,72898.72,0.0,-0.82574,0.00012,16.77285]
[1780307397696,33.34,72895.78,0.0,-0.82609,0.00012,16.75102]
[1780307398701,33.34,72890.12,0.0,-0.82675,0.00012,16.70875]
[1780307403736,33.34,72890.1,0.0,-0.82675,0.00012,16.70877]
[1780307408778,33.34,72890.95,0.0,-0.82665,0.00012,16.71544]
[1780307413813,33.34,72890.55,0.0,-0.82668,0.00012,16.71341]
[1780307418848,33.34,72890.18,0.0,-0.82671,0.00012,16.71163]
[1780307424890,33.35,72893.23,0.0,-0.82633,0.00012,16.73557]
[1780307429925,33.35,72895.7,0.0,-0.82602,0.00012,16.75476]
[1780307434960,33.35,72892.84,0.0,-0.82638,0.00012,16.73031]
[1780307439995,33.35,72891.02,0.0,-0.82658,0.00012,16.71756]
[1780307445030,33.35,72891.69,0.0,-0.82649,0.00012,16.72348]
[1780307450067,33.36,72887.42,0.0,-0.82697,0.00012,16.69256]
[1780307451074,33.36,72881.73,0.0,-0.82764,0.00012,16.65014]
[1780307452081,33.36,72877.24,0.0,-0.82817,0.00012,16.61672]
[1780307460139,33.36,72879.25,0.0,-0.82793,0.00012,16.63193]
[1780307462153,33.36,72882.12,0.0,-0.82759,0.00012,16.6536]
[1780307467195,33.36,72880.11,0.0,-0.82782,0.00012,16.63909]
[1780307472230,33.36,72881.26,0.0,-0.82767,0.00012,16.64822]
[1780307477265,33.36,72884.4,0.0,-0.82729,0.00012,16.67217]
[1780307478272,33.36,72887.49,0.0,-0.82693,0.00012,16.6953]
[1780307483307,33.36,72888.21,0.0,-0.82684,0.00012,16.70092]
[1780307488342,33.36,72890.0,0.0,-0.82663,0.00012,16.71429]
[1780307493377,33.36,72891.83,0.0,-0.82645,0.00012,16.724]
[1780307498412,33.36,72893.47,0.0,-0.82626,0.00012,16.73604]
[1780307500426,33.36,72898.93,0.0,-0.82561,0.00012,16.77685]
[1780307503447,33.36,72901.66,0.0,-0.82528,0.00012,16.79748]
[1780307505461,33.36,72910.26,0.0,-0.82426,0.00012,16.8617]
[1780307506468,33.36,72913.2,0.0,-0.82391,0.00012,16.88367]
[1780307509495,33.36,72899.37,0.0,-0.82555,0.00012,16.7807]
[1780307510501,33.36,72878.38,0.0,-0.82802,0.00012,16.62423]
[1780307511507,33.36,72873.68,0.0,-0.82857,0.00012,16.58917]
[1780307514890,33.36,72873.01,0.0,-0.82865,0.00012,16.58412]
[1780307515165,33.36,72873.01,0.0,-0.82865,0.00012,16.58412]
[1780307515217,33.36,72849.7,0.0,-0.83136,0.00012,16.41009]
[1780307515539,33.36,72852.36,0.0,-0.83105,0.00012,16.42991]
[1780307518420,33.36,72852.08,0.0,-0.83109,0.00012,16.4277]
[1780307518766,33.36,72852.08,0.0,-0.83109,0.00012,16.4277]
[1780307518804,33.36,72832.16,0.0,-0.83339,0.00011,16.27869]
[1780307519630,33.36,72832.16,0.0,-0.83339,0.00011,16.27869]
[1780307519975,33.36,72832.16,0.0,-0.83339,0.00011,16.27869]
[1780307520079,33.36,72834.45,0.0,-0.83313,0.00012,16.29576]
[1780307524608,33.36,72821.89,0.0,-0.83457,0.00011,16.20187]
[1780307525739,33.36,72832.73,0.0,-0.83332,0.00011,16.28292]
[1780307526621,33.36,72830.17,0.0,-0.83362,0.00011,16.26358]
[1780307527924,33.36,72830.17,0.0,-0.83362,0.00011,16.26358]
[1780307528636,33.36,72803.9,0.0,-0.83662,0.00011,16.06732]
[1780307529643,33.36,72802.96,0.0,-0.83673,0.00011,16.06028]
[1780307530650,33.36,72814.32,0.0,-0.83543,0.00011,16.14526]
[1780307531914,33.36,72814.32,0.0,-0.83543,0.00011,16.14526]
[1780307531977,33.36,72815.42,0.0,-0.83531,0.00011,16.15346]
[1780307534009,33.36,72814.4,0.0,-0.83543,0.00011,16.14581]
[1780307534882,33.36,72814.72,0.0,-0.83539,0.00011,16.1483]
[1780307535685,33.36,72806.78,0.0,-0.83629,0.00011,16.08897]
[1780307536692,33.36,72816.24,0.0,-0.83522,0.00011,16.1596]
[1780307537699,33.36,72815.95,0.0,-0.83525,0.00011,16.15751]
[1780307538849,33.36,72815.95,0.0,-0.83525,0.00011,16.15751]
[1780307539604,33.36,72815.06,0.0,-0.83535,0.00011,16.15096]
[1780307539713,33.36,72808.76,0.0,-0.83606,0.00011,16.104]
[1780307540720,33.36,72817.64,0.0,-0.83505,0.00011,16.17028]
[1780307541727,33.36,72822.84,0.0,-0.83446,0.00011,16.20898]
[1780307542913,33.36,72822.84,0.0,-0.83446,0.00011,16.20898]
[1780307544089,33.36,72821.41,0.0,-0.83463,0.00011,16.19811]
[1780307545017,33.36,72820.75,0.0,-0.8347,0.00011,16.19301]
[1780307545084,33.36,72802.03,0.0,-0.83684,0.00011,16.0532]
[1780307546217,33.36,72802.03,0.0,-0.83684,0.00011,16.0532]
[1780307546282,33.36,72805.6,0.0,-0.83643,0.00011,16.07999]
[1780307548094,33.36,72803.63,0.0,-0.83665,0.00011,16.06525]
[1780307548163,33.36,72805.87,0.0,-0.8364,0.00011,16.08199]
[1780307550240,33.36,72802.03,0.0,-0.83683,0.00011,16.05349]
[1780307550250,33.36,72802.35,0.0,-0.83679,0.00011,16.05612]
[1780307550852,33.36,72802.35,0.0,-0.83679,0.00011,16.05612]
[1780307550873,33.36,72799.14,0.0,-0.83715,0.00011,16.03237]
[1780307551800,33.36,72785.72,0.0,-0.83869,0.00011,15.92847]
[1780307552807,33.36,72786.68,0.0,-0.83858,0.00011,15.93578]
[1780307554815,33.36,72785.95,0.0,-0.83866,0.00011,15.93046]
[1780307554855,33.36,72769.09,0.0,-0.84055,0.00011,15.80465]
[1780307555837,33.36,72759.19,0.0,-0.84166,0.00011,15.73082]
[1780307556844,33.36,72760.24,0.0,-0.84154,0.00011,15.73873]
[1780307558675,33.36,72761.28,0.0,-0.84142,0.00011,15.74671]
[1780307560467,33.36,72755.65,0.0,-0.84204,0.00011,15.70508]
[1780307560872,33.37,72741.15,0.0,-0.84364,0.00011,15.59708]
[1780307561878,33.37,72737.94,0.0,-0.84399,0.00011,15.57352]
[1780307562886,33.37,72762.32,0.0,-0.84128,0.00011,15.75588]
[1780307563893,33.37,72771.72,0.0,-0.84023,0.00011,15.82629]
[1780307564478,33.37,72771.72,0.0,-0.84023,0.00011,15.82629]
[1780307564902,33.37,72768.58,0.0,-0.84058,0.00011,15.80293]
[1780307566488,33.37,72768.03,0.0,-0.84064,0.00011,15.79896]
[1780307566913,33.37,72768.08,0.0,-0.84063,0.00011,15.79947]
[1780307568479,33.37,72768.97,0.0,-0.84053,0.00011,15.80625]
[1780307568928,33.37,72768.89,0.0,-0.84053,0.00011,15.80577]
[1780307571949,33.37,72784.46,0.0,-0.83878,0.00011,15.92256]
[1780307572956,33.37,72786.62,0.0,-0.83854,0.00011,15.93878]
[1780307577991,33.37,72791.5,0.0,-0.83798,0.00011,15.97578]
[1780307580018,33.37,72780.02,0.0,-0.83927,0.00011,15.89023]
[1780307581014,33.37,72783.96,0.0,-0.83882,0.00011,15.91985]
[1780307585043,33.37,72787.57,0.0,-0.83841,0.00011,15.94733]
[1780307586049,33.37,72793.11,0.0,-0.83778,0.00011,15.98881]
[1780307588063,33.37,72798.87,0.0,-0.83713,0.00011,16.03191]
[1780307593097,33.37,72801.34,0.0,-0.83685,0.00011,16.05027]
[1780307598133,33.37,72798.99,0.0,-0.83712,0.00011,16.03263]
[1780307603169,33.37,72820.24,0.0,-0.8347,0.00011,16.19132]
[1780307604176,33.37,72824.55,0.0,-0.83421,0.00011,16.22352]
[1780307604479,33.37,72824.55,0.0,-0.83421,0.00011,16.22352]
[1780307604770,33.37,72824.55,0.0,-0.83421,0.00011,16.22352]
[1780307605182,33.37,72833.01,0.0,-0.83324,0.00011,16.28669]
[1780307606190,33.37,72833.23,0.0,-0.83321,0.00011,16.28825]
[1780307608204,33.37,72826.98,0.0,-0.83393,0.00011,16.24141]
[1780307613239,33.37,72826.46,0.0,-0.83402,0.00011,16.2337]
[1780307618276,33.37,72826.09,0.0,-0.83406,0.00011,16.23093]
[1780307623310,33.37,72829.84,0.0,-0.83364,0.00011,16.25877]
[1780307628345,33.37,72830.18,0.0,-0.8336,0.00011,16.26097]
[1780307634490,33.37,72829.03,0.0,-0.83374,0.00011,16.25205]
[1780307636401,33.37,72822.43,0.0,-0.8345,0.00011,16.20247]
[1780307640429,33.37,72818.63,0.0,-0.83494,0.00011,16.17406]
[1780307644127,33.37,72815.48,0.0,-0.83529,0.00011,16.15059]
[1780307644179,33.37,72815.48,0.0,-0.83529,0.00011,16.15059]
[1780307644220,33.37,72815.48,0.0,-0.83529,0.00011,16.15059]
[1780307647478,33.37,72809.79,0.0,-0.83594,0.00011,16.10849]
[1780307652143,33.37,72805.95,0.0,-0.83637,0.00011,16.08007]
[1780307652164,33.37,72805.95,0.0,-0.83637,0.00011,16.08007]
[1780307652201,33.37,72805.95,0.0,-0.83637,0.00011,16.08007]
[1780307652220,33.37,72805.95,0.0,-0.83637,0.00011,16.08007]
[1780307652249,33.37,72805.95,0.0,-0.83637,0.00011,16.08007]
[1780307652351,33.37,72805.95,0.0,-0.83636,0.00011,16.08037]
[1780307655870,33.37,72806.18,0.0,-0.83633,0.00011,16.08239]
[1780307655974,33.37,72806.18,0.0,-0.83633,0.00011,16.08239]
[1780307656078,33.37,72805.87,0.0,-0.83636,0.00011,16.08036]
[1780307656631,33.37,72805.87,0.0,-0.83636,0.00011,16.08036]
[1780307656722,33.37,72805.87,0.0,-0.83636,0.00011,16.08036]
[1780307662230,33.37,72804.37,0.0,-0.83652,0.00011,16.06994]
[1780307662235,33.37,72804.37,0.0,-0.83652,0.00011,16.06994]
[1780307662331,33.38,72804.49,0.0,-0.83651,0.00011,16.07099]
[1780307662473,33.38,72804.49,0.0,-0.83651,0.00011,16.07099]
[1780307664488,33.38,72804.46,0.0,-0.83651,0.00011,16.07092]
[1780307664584,33.38,72804.46,0.0,-0.83651,0.00011,16.07092]
[1780307664726,33.38,72804.46,0.0,-0.83651,0.00011,16.07092]
[1780307665524,33.38,72804.47,0.0,-0.8365,0.00011,16.0713]
[1780307667444,33.38,72805.12,0.0,-0.83642,0.00011,16.07645]
[1780307667472,33.38,72805.12,0.0,-0.83642,0.00011,16.07645]
[1780307667545,33.38,72805.12,0.0,-0.83642,0.00011,16.07645]
[1780307667619,33.38,72804.45,0.0,-0.8365,0.00011,16.07159]
[1780307668477,33.38,72804.45,0.0,-0.8365,0.00011,16.07159]
[1780307673574,33.38,72804.43,0.0,-0.83652,0.00011,16.06835]
[1780307673727,33.38,72804.43,0.0,-0.83652,0.00011,16.06835]
[1780307673829,33.38,72804.4,0.0,-0.83652,0.00011,16.06827]
[1780307680403,33.38,72803.82,0.0,-0.83658,0.00011,16.06451]
[1780307680450,33.38,72803.81,0.0,-0.83657,0.00011,16.06471]
[1780307680479,33.38,72803.81,0.0,-0.83657,0.00011,16.06471]
[1780307684691,33.38,72800.55,0.0,-0.83693,0.00011,16.041]
[1780307684704,33.38,72800.55,0.0,-0.83693,0.00011,16.041]
[1780307684726,33.38,72800.55,0.0,-0.83693,0.00011,16.041]
[1780307684739,33.38,72800.71,0.0,-0.83691,0.00011,16.04236]
[1780307689237,33.38,72800.6,0.0,-0.83692,0.00011,16.04202]
[1780307689288,33.38,72800.6,0.0,-0.83692,0.00011,16.04202]
[1780307689470,33.38,72800.4,0.0,-0.83694,0.00011,16.04068]
[1780307693585,33.38,72799.53,0.0,-0.83703,0.00011,16.03479]
[1780307693589,33.38,72799.53,0.0,-0.83703,0.00011,16.03479]
[1780307693720,33.38,72799.53,0.0,-0.83703,0.00011,16.03479]
[1780307694267,33.38,72799.53,0.0,-0.83703,0.00011,16.03479]
[1780307694341,33.38,72799.53,0.0,-0.83703,0.00011,16.03479]
[1780307694369,33.39,72799.46,0.0,-0.83703,0.00011,16.03443]
[1780307694489,33.39,72799.46,0.0,-0.83703,0.00011,16.03443]
[1780307694601,33.39,72799.46,0.0,-0.83703,0.00011,16.03443]
[1780307696486,33.39,72793.78,0.0,-0.83767,0.00011,15.99231]
[1780307698837,33.39,72788.44,0.0,-0.83827,0.00011,15.95257]
[1780307700895,33.39,72788.26,0.0,-0.83829,0.00011,15.95124]
[1780307700975,33.39,72788.26,0.0,-0.83829,0.00011,15.95124]
[1780307701047,33.39,72788.26,0.0,-0.83829,0.00011,15.95124]
[1780307701452,33.39,72788.26,0.0,-0.83829,0.00011,15.95124]
[1780307701140,33.39,72788.75,0.0,-0.83823,0.00011,15.95491]
[1780307701471,33.39,72788.75,0.0,-0.83823,0.00011,15.95491]
[1780307703473,33.39,72788.91,0.0,-0.83822,0.00011,15.95613]
[1780307705034,33.39,72788.0,0.0,-0.83832,0.00011,15.94934]
[1780307705226,33.39,72788.0,0.0,-0.83832,0.00011,15.94934]
[1780307705270,33.39,72786.66,0.0,-0.83847,0.00011,15.93935]
[1780307707913,33.39,72775.96,0.0,-0.83967,0.00011,15.85956]
[1780307708609,33.39,72775.96,0.0,-0.83967,0.00011,15.85956]
[1780307708647,33.39,72775.96,0.0,-0.83967,0.00011,15.85956]
[1780307708721,33.39,72775.96,0.0,-0.83967,0.00011,15.85956]
[1780307708919,33.39,72772.51,0.0,-0.84005,0.00011,15.83393]
[1780307713019,33.39,72774.67,0.0,-0.83981,0.00011,15.85053]
[1780307713047,33.39,72774.67,0.0,-0.83981,0.00011,15.85053]
[1780307713222,33.39,72774.67,0.0,-0.83981,0.00011,15.85053]
[1780307713298,33.39,72783.6,0.0,-0.8388,0.00011,15.91737]
[1780307713955,33.39,72782.9,0.0,-0.83888,0.00011,15.91219]
[1780307715262,33.39,72782.9,0.0,-0.83888,0.00011,15.91219]
[1780307715316,33.39,72782.9,0.0,-0.83888,0.00011,15.91219]
[1780307715473,33.39,72782.9,0.0,-0.83888,0.00011,15.91219]
[1780307715417,33.39,72783.1,0.0,-0.83885,0.00011,15.91373]
[1780307721004,33.39,72782.42,0.0,-0.83892,0.00011,15.90915]
[1780307723715,33.39,72782.38,0.0,-0.83893,0.00011,15.90897]
[1780307723720,33.39,72782.38,0.0,-0.83893,0.00011,15.90897]
[1780307725287,33.39,72782.3,0.0,-0.83893,0.00011,15.90862]
[1780307726632,33.39,72783.23,0.0,-0.83882,0.00011,15.91597]
[1780307726684,33.39,72783.23,0.0,-0.83882,0.00011,15.91597]
[1780307726728,33.39,72783.23,0.0,-0.83882,0.00011,15.91597]
[1780307727050,33.39,72783.53,0.0,-0.83879,0.00011,15.91832]
[1780307732085,33.39,72777.53,0.0,-0.83948,0.00011,15.87035]
[1780307733611,33.39,72776.88,0.0,-0.83955,0.00011,15.86567]
[1780307733696,33.39,72776.88,0.0,-0.83955,0.00011,15.86567]
[1780307733720,33.39,72776.88,0.0,-0.83955,0.00011,15.86567]
[1780307734099,33.39,72776.89,0.0,-0.83955,0.00011,15.86594]
[1780307739134,33.4,72778.84,0.0,-0.83931,0.00011,15.88158]
[1780307744353,33.4,72778.0,0.0,-0.83939,0.00011,15.8762]
[1780307744371,33.4,72778.0,0.0,-0.83939,0.00011,15.8762]
[1780307744471,33.4,72778.0,0.0,-0.83939,0.00011,15.8762]
[1780307744455,33.4,72777.64,0.0,-0.83942,0.00011,15.87388]
[1780307750210,33.4,72775.93,0.0,-0.8396,0.00011,15.86232]
[1780307752906,33.4,72774.72,0.0,-0.83973,0.00011,15.85364]
[1780307752958,33.4,72774.72,0.0,-0.83973,0.00011,15.85364]
[1780307752980,33.4,72774.72,0.0,-0.83973,0.00011,15.85364]
[1780307753232,33.4,72774.65,0.0,-0.83973,0.00011,15.8533]
[1780307759275,33.4,72772.56,0.0,-0.83995,0.00011,15.8388]
[1780307760767,33.4,72772.73,0.0,-0.83993,0.00011,15.84027]
[1780307760800,33.4,72772.73,0.0,-0.83993,0.00011,15.84027]
[1780307760974,33.4,72772.73,0.0,-0.83993,0.00011,15.84027]
[1780307761076,33.4,72772.73,0.0,-0.83993,0.00011,15.84047]
[1780307766324,33.41,72773.41,0.0,-0.83983,0.00011,15.84654]
[1780307769770,33.41,72774.73,0.0,-0.83968,0.00011,15.85695]
[1780307769823,33.41,72774.73,0.0,-0.83968,0.00011,15.85695]
[1780307769971,33.41,72774.73,0.0,-0.83968,0.00011,15.85695]
[1780307770352,33.41,72773.71,0.0,-0.83979,0.00011,15.84952]
[1780307775387,33.41,72771.42,0.0,-0.84003,0.00011,15.83347]
[1780307779554,33.41,72771.71,0.0,-0.83999,0.00011,15.83627]
[1780307779558,33.41,72771.71,0.0,-0.83999,0.00011,15.83627]
[1780307779720,33.41,72771.71,0.0,-0.83999,0.00011,15.83627]
[1780307779897,33.41,72771.71,0.0,-0.83999,0.00011,15.83627]
[1780307779974,33.41,72771.71,0.0,-0.83999,0.00011,15.83627]
[1780307780422,33.41,72772.39,0.0,-0.8399,0.00011,15.84177]
[1780307783443,33.41,72778.2,0.0,-0.83924,0.00011,15.88572]
[1780307784064,33.41,72778.2,0.0,-0.83924,0.00011,15.88572]
[1780307784074,33.41,72778.2,0.0,-0.83924,0.00011,15.88572]
[1780307784220,33.41,72778.2,0.0,-0.83924,0.00011,15.88572]
[1780307784453,33.41,72779.06,0.0,-0.83914,0.00011,15.89232]
[1780307786468,33.42,72773.19,0.0,-0.8398,0.00011,15.84889]
[1780307791366,33.42,72774.42,0.0,-0.83965,0.00011,15.85894]
[1780307791416,33.42,72774.42,0.0,-0.83965,0.00011,15.85894]
[1780307791471,33.42,72774.42,0.0,-0.83965,0.00011,15.85894]
[1780307791504,33.42,72775.03,0.0,-0.8396,0.00011,15.85993]
[1780307796539,33.42,72774.62,0.0,-0.83963,0.00011,15.85799]
[1780307798952,33.42,72774.49,0.0,-0.83964,0.00011,15.85746]
[1780307798960,33.42,72774.49,0.0,-0.83964,0.00011,15.85746]
[1780307798975,33.42,72774.49,0.0,-0.83964,0.00011,15.85746]
[1780307799009,33.42,72774.49,0.0,-0.83964,0.00011,15.85769]
[1780307802453,33.42,72775.12,0.0,-0.83956,0.00011,15.86261]
[1780307802472,33.42,72775.12,0.0,-0.83956,0.00011,15.86261]
[1780307802554,33.42,72775.1,0.0,-0.83956,0.00011,15.86289]
[1780307805602,33.42,72779.48,0.0,-0.83906,0.00011,15.89619]
[1780307807518,33.42,72779.48,0.0,-0.83906,0.00011,15.89619]
[1780307807570,33.42,72781.61,0.0,-0.83881,0.00011,15.91247]
[1780307807724,33.42,72781.61,0.0,-0.83881,0.00011,15.91247]
[1780307807786,33.43,72781.51,0.0,-0.83882,0.00011,15.91203]
[1780307813657,33.43,72783.66,0.0,-0.83856,0.00011,15.92884]
[1780307815620,33.43,72783.66,0.0,-0.83856,0.00011,15.92884]
[1780307815627,33.43,72783.66,0.0,-0.83856,0.00011,15.92884]
[1780307815723,33.43,72783.66,0.0,-0.83856,0.00011,15.92884]
[1780307815821,33.43,72783.63,0.0,-0.83856,0.00011,15.92884]
[1780307821714,33.43,72787.31,0.0,-0.83814,0.00011,15.95694]
[1780307823305,33.43,72787.31,0.0,-0.83814,0.00011,15.95694]
[1780307823357,33.43,72787.31,0.0,-0.83814,0.00011,15.95694]
[1780307823473,33.43,72787.31,0.0,-0.83814,0.00011,15.95694]
[1780307823573,33.43,72787.16,0.0,-0.83815,0.00011,15.95589]
[1780307828763,33.43,72788.76,0.0,-0.83797,0.00011,15.9682]
[1780307831793,33.43,72789.38,0.0,-0.8379,0.00011,15.97293]
[1780307831978,33.43,72789.38,0.0,-0.8379,0.00011,15.97293]
[1780307832074,33.43,72789.25,0.0,-0.83791,0.00011,15.97201]
[1780307837828,33.43,72790.02,0.0,-0.83782,0.00011,15.97805]
[1780307840320,33.43,72791.35,0.0,-0.83767,0.00011,15.988]
[1780307840372,33.43,72791.35,0.0,-0.83767,0.00011,15.988]
[1780307840470,33.43,72791.35,0.0,-0.83767,0.00011,15.988]
[1780307840528,33.43,72791.82,0.0,-0.83761,0.00011,15.99153]
[1780307845884,33.43,72791.64,0.0,-0.83763,0.00011,15.99032]
[1780307849049,33.43,72792.4,0.0,-0.83754,0.00011,15.99622]
[1780307849101,33.43,72792.4,0.0,-0.83754,0.00011,15.99622]
[1780307849220,33.43,72792.4,0.0,-0.83754,0.00011,15.99622]
[1780307849260,33.43,72792.79,0.0,-0.8375,0.00011,15.99934]
[1780307854947,33.43,72794.76,0.0,-0.83729,0.00011,16.01139]
[1780307855823,33.43,72794.76,0.0,-0.83729,0.00011,16.01139]
[1780307855873,33.43,72794.76,0.0,-0.83729,0.00011,16.01139]
[1780307855976,33.43,72794.76,0.0,-0.83729,0.00011,16.01139]
[1780307856077,33.43,72794.74,0.0,-0.83728,0.00011,16.01143]
[1780307857968,33.44,72798.64,0.0,-0.83684,0.00011,16.04084]
[1780307860927,33.44,72796.15,0.0,-0.83712,0.00011,16.02257]
[1780307860972,33.44,72796.15,0.0,-0.83712,0.00011,16.02257]
[1780307860980,33.44,72796.15,0.0,-0.83712,0.00011,16.02257]
[1780307861220,33.44,72796.15,0.0,-0.83712,0.00011,16.02257]
[1780307861321,33.44,72795.1,0.0,-0.83723,0.00011,16.01488]
[1780307863003,33.44,72791.45,0.0,-0.83764,0.00011,15.98799]
[1780307868041,33.44,72791.68,0.0,-0.8376,0.00011,15.99061]
[1780307871709,33.44,72792.39,0.0,-0.83752,0.00011,15.99607]
[1780307871720,33.44,72792.39,0.0,-0.83752,0.00011,15.99607]
[1780307871760,33.44,72792.39,0.0,-0.83752,0.00011,15.99607]
[1780307872093,33.44,72792.39,0.0,-0.83752,0.00011,15.99607]
[1780307872222,33.44,72792.39,0.0,-0.83752,0.00011,15.99607]
[1780307872228,33.44,72791.75,0.0,-0.83759,0.00011,15.99129]
[1780307878111,33.44,72794.45,0.0,-0.83729,0.00011,16.01126]
[1780307883146,33.44,72793.18,0.0,-0.83743,0.00011,16.00162]
[1780307887544,33.44,72793.48,0.0,-0.8374,0.00011,16.00377]
[1780307887590,33.44,72793.48,0.0,-0.8374,0.00011,16.00377]
[1780307887639,33.44,72793.48,0.0,-0.8374,0.00011,16.00374]
[1780307887720,33.44,72793.48,0.0,-0.8374,0.00011,16.00374]
[1780307888182,33.44,72793.74,0.0,-0.83737,0.00011,16.00565]
[1780307893217,33.44,72793.22,0.0,-0.83743,0.00011,16.00163]
[1780307897147,33.44,72793.72,0.0,-0.83738,0.00011,16.00531]
[1780307897199,33.44,72793.72,0.0,-0.83738,0.00011,16.00531]
[1780307897221,33.44,72793.72,0.0,-0.83738,0.00011,16.00531]
[1780307897245,33.44,72793.54,0.0,-0.8374,0.00011,16.00396]
[1780307902286,33.44,72794.51,0.0,-0.83729,0.00011,16.01113]
[1780307902475,33.44,72794.51,0.0,-0.83729,0.00011,16.01113]
[1780307902553,33.44,72800.74,0.0,-0.83658,0.00011,16.05755]
[1780307907656,33.44,72800.67,0.0,-0.8366,0.00011,16.05679]
[1780307907315,33.44,72793.83,0.0,-0.83737,0.00011,16.00574]
[1780307907707,33.44,72793.83,0.0,-0.83737,0.00011,16.00574]
[1780307907719,33.44,72793.83,0.0,-0.83737,0.00011,16.00574]
[1780307908322,33.44,72793.4,0.0,-0.83742,0.00011,16.00254]
[1780307913358,33.44,72794.17,0.0,-0.83736,0.00011,16.00457]
[1780307916753,33.44,72793.91,0.0,-0.83739,0.00011,16.00267]
[1780307916805,33.44,72793.91,0.0,-0.83739,0.00011,16.00267]
[1780307916973,33.44,72793.91,0.0,-0.83739,0.00011,16.00267]
[1780307917386,33.44,72793.99,0.0,-0.83738,0.00011,16.00327]
[1780307922422,33.44,72794.95,0.0,-0.83727,0.00011,16.01045]
[1780307928565,33.44,72796.21,0.0,-0.83713,0.00011,16.0198]
[1780307928617,33.44,72796.21,0.0,-0.83713,0.00011,16.0198]
[1780307928666,33.44,72796.13,0.0,-0.83714,0.00011,16.01916]
[1780307932470,33.44,72795.38,0.0,-0.83722,0.00011,16.0135]
[1780307938534,33.44,72794.85,0.0,-0.83729,0.00011,16.00942]
[1780307941808,33.44,72795.46,0.0,-0.83722,0.00011,16.01394]
[1780307947597,33.44,72795.29,0.0,-0.83724,0.00011,16.01261]
[1780307952634,33.44,72795.03,0.0,-0.83727,0.00011,16.01064]
[1780307959683,33.44,72794.93,0.0,-0.83728,0.00011,16.00989]
[1780307964718,33.44,72794.83,0.0,-0.83729,0.00011,16.00917]
[1780307969753,33.44,72794.97,0.0,-0.83727,0.00011,16.01026]
[1780307974788,33.44,72794.17,0.0,-0.83739,0.00011,16.00057]
[1780307979823,33.44,72793.78,0.0,-0.83743,0.00011,15.99783]
[1780307984858,33.44,72793.8,0.0,-0.83743,0.00011,15.99814]
[1780307989893,33.44,72793.88,0.0,-0.83742,0.00011,15.99889]
[1780307996942,33.44,72794.06,0.0,-0.83739,0.00011,16.00044]
[1780308000970,33.44,72803.04,0.0,-0.83638,0.00011,16.06752]
[1780308002984,33.44,72811.71,0.0,-0.83539,0.00011,16.13228]
[1780308004998,33.44,72813.82,0.0,-0.83515,0.00011,16.14812]
[1780308008019,33.44,72818.58,0.0,-0.8346,0.00011,16.1837]
[1780308012050,33.44,72821.94,0.0,-0.83422,0.00011,16.20867]
[1780308017085,33.44,72822.14,0.0,-0.83421,0.00011,16.20902]
[1780308018092,33.44,72815.83,0.0,-0.83494,0.00011,16.16177]
[1780308019099,33.44,72801.97,0.0,-0.83652,0.00011,16.0583]
[1780308020106,33.44,72799.79,0.0,-0.83676,0.00011,16.04206]
[1780308025140,33.44,72799.95,0.0,-0.83674,0.00011,16.04344]
[1780308028246,33.44,72800.26,0.0,-0.83671,0.00011,16.04582]
[1780308028336,33.44,72800.33,0.0,-0.8367,0.00011,16.04637]
[1780308030177,33.44,72805.83,0.0,-0.83607,0.00011,16.08741]
[1780308031185,33.44,72808.87,0.0,-0.83576,0.00011,16.10626]
[1780308033208,33.44,72809.55,0.0,-0.83568,0.00011,16.11114]
[1780308038242,33.44,72809.34,0.0,-0.83571,0.00011,16.10918]
[1780308040256,33.44,72806.58,0.0,-0.83603,0.00011,16.08845]
[1780308041265,33.43,72803.37,0.0,-0.8364,0.00011,16.06442]
[1780308046303,33.43,72805.27,0.0,-0.83618,0.00011,16.07829]
[1780308049323,33.43,72810.17,0.0,-0.83563,0.00011,16.11467]
[1780308054358,33.43,72810.96,0.0,-0.83555,0.00011,16.12005]
[1780308059394,33.43,72811.88,0.0,-0.83545,0.00011,16.12638]
[1780308064430,33.43,72813.01,0.0,-0.83533,0.00011,16.13428]
[1780308069465,33.43,72812.21,0.0,-0.83543,0.00011,16.12774]
[1780308079535,33.43,72811.9,0.0,-0.83548,0.00011,16.12431]
[1780308084572,33.43,72812.26,0.0,-0.83545,0.00011,16.12648]
[1780308087594,33.43,72799.25,0.0,-0.83694,0.00011,16.02902]
[1780308088601,33.42,72798.82,0.0,-0.83699,0.00011,16.02573]
[1780308089608,33.42,72793.44,0.0,-0.8376,0.00011,15.98552]
[1780308092629,33.42,72789.45,0.0,-0.83808,0.00011,15.9519]
[1780308095650,33.42,72785.24,0.0,-0.83855,0.00011,15.92059]
[1780308100685,33.43,72785.27,0.0,-0.83854,0.00011,15.9212]
[1780308105720,33.43,72785.85,0.0,-0.83847,0.00011,15.92587]
[1780308106222,33.43,72785.85,0.0,-0.83847,0.00011,15.92587]
[1780308106269,33.43,72785.85,0.0,-0.83847,0.00011,15.92594]
[1780308111761,33.43,72785.11,0.0,-0.83855,0.00011,15.92072]
[1780308116800,33.43,72783.56,0.0,-0.83872,0.00011,15.90952]
[1780308121836,33.43,72781.33,0.0,-0.83896,0.00011,15.89335]
[1780308126870,33.43,72781.65,0.0,-0.83892,0.00011,15.89619]
[1780308131905,33.43,72781.43,0.0,-0.83893,0.00011,15.89497]
[1780308136941,33.43,72780.61,0.0,-0.83902,0.00011,15.8893]
[1780308141976,33.43,72780.0,0.0,-0.83908,0.00011,15.88522]
[1780308147012,33.43,72779.3,0.0,-0.83915,0.00011,15.88058]
[1780308152048,33.43,72779.03,0.0,-0.8392,0.00011,15.87516]
[1780308157083,33.44,72782.53,0.0,-0.8388,0.00011,15.90178]
[1780308162118,33.44,72781.77,0.0,-0.83888,0.00011,15.89644]
[1780308167153,33.44,72781.53,0.0,-0.83891,0.00011,15.89499]
[1780308172188,33.44,72781.68,0.0,-0.83888,0.00011,15.89646]
[1780308177223,33.44,72780.31,0.0,-0.83903,0.00011,15.88662]
[1780308182258,33.44,72772.49,0.0,-0.8399,0.00011,15.82879]
[1780308184272,33.44,72769.99,0.0,-0.84017,0.00011,15.81053]
[1780308188300,33.44,72766.63,0.0,-0.84054,0.00011,15.78632]
[1780308190314,33.44,72763.96,0.0,-0.84083,0.00011,15.76675]
[1780308192329,33.44,72760.52,0.0,-0.84121,0.00011,15.74158]
[1780308194139,33.44,72759.68,0.0,-0.8413,0.00011,15.7354]
[1780308198374,33.44,72756.08,0.0,-0.84169,0.00011,15.70886]
[1780308203409,33.44,72754.43,0.0,-0.84188,0.00011,15.69668]
[1780308208445,33.44,72752.71,0.0,-0.84207,0.00011,15.68401]
[1780308213481,33.45,72751.25,0.0,-0.84225,0.00011,15.66956]
[1780308215467,33.45,72749.35,0.0,-0.84246,0.00011,15.65546]
[1780308215594,33.45,72749.35,0.0,-0.84246,0.00011,15.65546]
[1780308215689,33.45,72737.13,0.0,-0.84381,0.00011,15.56445]
[1780308216336,33.45,72737.13,0.0,-0.84381,0.00011,15.56445]
[1780308216503,33.45,72730.01,0.0,-0.8446,0.00011,15.51142]
[1780308217510,33.45,72732.84,0.0,-0.84428,0.00011,15.53271]
[1780308219261,33.45,72730.88,0.0,-0.8445,0.00011,15.51812]
[1780308219524,33.45,72723.81,0.0,-0.84527,0.00011,15.46539]
[1780308221539,33.45,72718.12,0.0,-0.8459,0.00011,15.42311]
[1780308224560,33.45,72706.65,0.0,-0.84714,0.00011,15.33801]
[1780308225567,33.45,72708.27,0.0,-0.84696,0.00011,15.35024]
[1780308228897,33.45,72706.24,0.0,-0.84718,0.00011,15.33546]
[1780308232226,33.45,72705.12,0.0,-0.84729,0.00011,15.32785]
[1780308237651,33.45,72703.35,0.0,-0.84747,0.00011,15.31561]
[1780308242686,33.45,72703.63,0.0,-0.84742,0.00011,15.31847]
[1780308243498,33.45,72703.63,0.0,-0.84742,0.00011,15.31847]
[1780308243521,33.45,72703.63,0.0,-0.84742,0.00011,15.31847]
[1780308243722,33.45,72703.63,0.0,-0.84742,0.00011,15.31847]
[1780308243805,33.45,72703.48,0.0,-0.84744,0.00011,15.3175]
[1780308249735,33.45,72697.41,0.0,-0.84808,0.00011,15.2733]
[1780308250524,33.45,72697.41,0.0,-0.84808,0.00011,15.2733]
[1780308250576,33.45,72697.41,0.0,-0.84808,0.00011,15.2733]
[1780308250718,33.45,72697.41,0.0,-0.84808,0.00011,15.2733]
[1780308250742,33.46,72697.29,0.0,-0.84809,0.00011,15.27262]
[1780308253763,33.46,72702.48,0.0,-0.84752,0.00011,15.31186]
[1780308256998,33.46,72701.89,0.0,-0.84758,0.00011,15.30778]
[1780308257025,33.46,72701.89,0.0,-0.84758,0.00011,15.30778]
[1780308257005,33.46,72702.48,0.0,-0.84751,0.00011,15.31247]
[1780308257220,33.46,72702.48,0.0,-0.84751,0.00011,15.31247]
[1780308257791,33.46,72703.32,0.0,-0.84742,0.00011,15.31872]
[1780308262826,33.46,72706.6,0.0,-0.84705,0.00011,15.34372]
[1780308265247,33.46,72706.94,0.0,-0.84701,0.00011,15.34644]
[1780308265285,33.46,72706.94,0.0,-0.84701,0.00011,15.34644]
[1780308265469,33.46,72706.94,0.0,-0.84701,0.00011,15.34644]
[1780308265847,33.46,72708.43,0.0,-0.84685,0.00011,15.35762]
[1780308270882,33.46,72708.06,0.0,-0.84689,0.00011,15.35526]
[1780308272166,33.46,72708.1,0.0,-0.84691,0.00011,15.35183]
[1780308272227,33.46,72708.1,0.0,-0.84691,0.00011,15.35183]
[1780308272240,33.46,72708.1,0.0,-0.84691,0.00011,15.35183]
[1780308272454,33.46,72708.1,0.0,-0.84691,0.00011,15.35183]
[1780308272477,33.46,72708.1,0.0,-0.84691,0.00011,15.35183]
[1780308272896,33.46,72708.06,0.0,-0.84691,0.00011,15.35161]
[1780308277932,33.46,72704.87,0.0,-0.84725,0.00011,15.32829]
[1780308279679,33.46,72703.4,0.0,-0.84741,0.00011,15.31745]
[1780308279721,33.46,72703.4,0.0,-0.84741,0.00011,15.31745]
[1780308279789,33.46,72703.4,0.0,-0.84741,0.00011,15.31745]
[1780308279946,33.46,72702.39,0.0,-0.84752,0.00011,15.31005]
[1780308282852,33.46,72702.33,0.0,-0.84752,0.00011,15.30989]
[1780308282977,33.46,72702.33,0.0,-0.84752,0.00011,15.30989]
[1780308283073,33.46,72703.46,0.0,-0.8474,0.00011,15.31857]
[1780308289013,33.46,72703.28,0.0,-0.8474,0.00011,15.31805]
[1780308292164,33.47,72702.34,0.0,-0.8475,0.00011,15.31133]
[1780308292222,33.47,72702.34,0.0,-0.8475,0.00011,15.31133]
[1780308292253,33.47,72702.34,0.0,-0.8475,0.00011,15.31133]
[1780308293045,33.47,72703.62,0.0,-0.84736,0.00011,15.32114]
[1780308298085,33.47,72702.37,0.0,-0.84748,0.00011,15.31252]
[1780308299904,33.47,72702.03,0.0,-0.84752,0.00011,15.31013]
[1780308299956,33.47,72702.03,0.0,-0.84752,0.00011,15.31013]
[1780308299970,33.47,72702.03,0.0,-0.84752,0.00011,15.31013]
[1780308300099,33.47,72702.1,0.0,-0.84751,0.00011,15.31079]
[1780308301681,33.47,72700.41,0.0,-0.84769,0.00011,15.29837]
[1780308301724,33.47,72700.41,0.0,-0.84769,0.00011,15.29837]
[1780308302116,33.47,72699.5,0.0,-0.84778,0.00011,15.29176]
[1780308303123,33.47,72703.81,0.0,-0.84732,0.00011,15.32398]
[1780308306696,33.47,72702.37,0.0,-0.84747,0.00011,15.31351]
[1780308306723,33.47,72702.37,0.0,-0.84747,0.00011,15.31351]
[1780308306748,33.47,72702.37,0.0,-0.84747,0.00011,15.31351]
[1780308306911,33.47,72702.37,0.0,-0.84747,0.00011,15.31351]
[1780308306972,33.47,72702.37,0.0,-0.84747,0.00011,15.31351]
[1780308307012,33.47,72702.37,0.0,-0.84747,0.00011,15.31365]
[1780308312188,33.47,72702.64,0.0,-0.84742,0.00011,15.31652]
[1780308316835,33.47,72702.61,0.0,-0.84742,0.00011,15.31671]
[1780308316887,33.47,72702.61,0.0,-0.84742,0.00011,15.31671]
[1780308316971,33.47,72702.61,0.0,-0.84742,0.00011,15.31671]
[1780308317043,33.47,72702.47,0.0,-0.84743,0.00011,15.31596]
[1780308323265,33.47,72701.11,0.0,-0.84756,0.00011,15.30679]
[1780308326104,33.47,72700.75,0.0,-0.8476,0.00011,15.30427]
[1780308326106,33.47,72700.75,0.0,-0.8476,0.00011,15.30427]
[1780308326222,33.47,72700.26,0.0,-0.84765,0.00011,15.30079]
[1780308326286,33.48,72700.38,0.0,-0.84764,0.00011,15.30184]
[1780308328300,33.48,72695.17,0.0,-0.8482,0.00011,15.26345]
[1780308330630,33.48,72697.42,0.0,-0.84795,0.00011,15.2804]
[1780308330698,33.48,72697.42,0.0,-0.84795,0.00011,15.2804]
[1780308330725,33.48,72697.42,0.0,-0.84795,0.00011,15.2804]
[1780308330824,33.48,72697.07,0.0,-0.84798,0.00011,15.27799]
[1780308336657,33.48,72695.83,0.0,-0.84813,0.00011,15.26602]
[1780308336705,33.48,72695.83,0.0,-0.84813,0.00011,15.26602]
[1780308336724,33.48,72695.83,0.0,-0.84813,0.00011,15.26602]
[1780308336806,33.48,72696.05,0.0,-0.8481,0.00011,15.26788]
[1780308342398,33.48,72700.38,0.0,-0.84762,0.00011,15.30141]
[1780308343917,33.48,72700.38,0.0,-0.84762,0.00011,15.30141]
[1780308343970,33.48,72700.38,0.0,-0.84762,0.00011,15.30141]
[1780308344133,33.48,72700.38,0.0,-0.84762,0.00011,15.30141]
[1780308344018,33.48,72700.14,0.0,-0.84764,0.00011,15.2998]
[1780308347229,33.48,72700.17,0.0,-0.84763,0.00011,15.30058]
[1780308347469,33.48,72700.17,0.0,-0.84763,0.00011,15.30058]
[1780308347570,33.48,72700.31,0.0,-0.84761,0.00011,15.3018]
[1780308353475,33.49,72700.1,0.0,-0.84762,0.00011,15.30136]
[1780308358303,33.49,72700.4,0.0,-0.84757,0.00011,15.30415]
[1780308358342,33.49,72700.4,0.0,-0.84757,0.00011,15.30415]
[1780308358470,33.49,72700.4,0.0,-0.84757,0.00011,15.30415]
[1780308358511,33.49,72700.73,0.0,-0.84753,0.00011,15.30697]
[1780308363547,33.49,72703.01,0.0,-0.84727,0.00011,15.32472]
[1780308368583,33.49,72703.33,0.0,-0.84723,0.00011,15.32781]
[1780308369388,33.49,72703.33,0.0,-0.84723,0.00011,15.32781]
[1780308369400,33.49,72703.33,0.0,-0.84723,0.00011,15.32781]
[1780308369474,33.49,72703.33,0.0,-0.84723,0.00011,15.32781]
[1780308369590,33.49,72704.55,0.0,-0.84709,0.00011,15.33701]
[1780308370597,33.49,72709.41,0.0,-0.84656,0.00011,15.37325]
[1780308371619,33.49,72723.08,0.0,-0.84507,0.00011,15.47494]
[1780308372613,33.49,72727.69,0.0,-0.84457,0.00011,15.5092]
[1780308377647,33.49,72730.6,0.0,-0.84425,0.00011,15.53083]
[1780308378808,33.49,72730.6,0.0,-0.84425,0.00011,15.53083]
[1780308378972,33.49,72730.6,0.0,-0.84425,0.00011,15.53083]
[1780308379072,33.49,72730.6,0.0,-0.84425,0.00011,15.53083]
[1780308379172,33.49,72730.6,0.0,-0.84425,0.00011,15.53083]
[1780308379137,33.49,72732.63,0.0,-0.84402,0.00011,15.54637]
[1780308379218,33.49,72732.63,0.0,-0.84402,0.00011,15.54637]
[1780308379662,33.49,72735.02,0.0,-0.84375,0.00011,15.56415]
[1780308384696,33.49,72736.3,0.0,-0.8436,0.00011,15.57444]
[1780308387358,33.49,72736.13,0.0,-0.84362,0.00011,15.57343]
[1780308388225,33.5,72735.9,0.0,-0.84364,0.00011,15.57186]
[1780308388535,33.5,72735.9,0.0,-0.84364,0.00011,15.57186]
[1780308388543,33.5,72735.9,0.0,-0.84364,0.00011,15.57186]
[1780308388720,33.5,72735.9,0.0,-0.84364,0.00011,15.57186]
[1780308388726,33.5,72736.11,0.0,-0.84361,0.00011,15.57356]
[1780308394767,33.5,72738.99,0.0,-0.84331,0.00011,15.59197]
[1780308397153,33.5,72739.11,0.0,-0.8433,0.00011,15.59297]
[1780308397199,33.5,72739.11,0.0,-0.8433,0.00011,15.59297]
[1780308397223,33.5,72740.18,0.0,-0.84318,0.00011,15.60103]
[1780308397788,33.5,72740.32,0.0,-0.84316,0.00011,15.60216]
[1780308402823,33.5,72741.3,0.0,-0.84305,0.00011,15.6099]
[1780308405578,33.5,72742.34,0.0,-0.84294,0.00011,15.61742]
[1780308405630,33.5,72742.34,0.0,-0.84294,0.00011,15.61742]
[1780308405721,33.5,72742.34,0.0,-0.84294,0.00011,15.61742]
[1780308405844,33.5,72742.32,0.0,-0.84294,0.00011,15.61716]
[1780308407990,33.5,72742.17,0.0,-0.84296,0.00011,15.61593]
[1780308408219,33.5,72742.17,0.0,-0.84296,0.00011,15.61593]
[1780308407994,33.5,72740.45,0.0,-0.84315,0.00011,15.60302]
[1780308412849,33.5,72740.39,0.0,-0.84316,0.00011,15.6022]
[1780308412915,33.5,72740.39,0.0,-0.84316,0.00011,15.6022]
[1780308412973,33.5,72740.39,0.0,-0.84316,0.00011,15.6022]
[1780308413001,33.5,72743.8,0.0,-0.84279,0.00011,15.62747]
[1780308418935,33.49,72746.06,0.0,-0.84255,0.00011,15.64341]
[1780308426991,33.49,72745.83,0.0,-0.84259,0.00011,15.64052]
[1780308430012,33.49,72741.34,0.0,-0.8431,0.00011,15.60668]
[1780308432494,33.49,72740.09,0.0,-0.84324,0.00011,15.59716]
[1780308432722,33.49,72740.09,0.0,-0.84324,0.00011,15.59716]
[1780308433033,33.49,72739.2,0.0,-0.84334,0.00011,15.59046]
[1780308438069,33.49,72738.05,0.0,-0.84347,0.00011,15.58161]
[1780308440364,33.49,72737.31,0.0,-0.84355,0.00011,15.57601]
[1780308440470,33.49,72737.31,0.0,-0.84355,0.00011,15.57601]
[1780308440476,33.49,72737.31,0.0,-0.84355,0.00011,15.57601]
[1780308441090,33.49,72737.1,0.0,-0.84358,0.00011,15.5744]
[1780308444723,33.49,72736.08,0.0,-0.84369,0.00011,15.56674]
[1780308444970,33.49,72736.08,0.0,-0.84369,0.00011,15.56674]
[1780308445118,33.49,72730.4,0.0,-0.84432,0.00011,15.52445]
[1780308448139,33.49,72727.5,0.0,-0.84464,0.00011,15.50276]
[1780308453175,33.49,72724.89,0.0,-0.84495,0.00011,15.47946]
[1780308453644,33.49,72724.89,0.0,-0.84495,0.00011,15.47946]
[1780308454225,33.49,72724.89,0.0,-0.84495,0.00011,15.47946]
[1780308455599,33.49,72724.59,0.0,-0.84498,0.00011,15.47725]
[1780308455607,33.49,72724.59,0.0,-0.84498,0.00011,15.47725]
[1780308455722,33.49,72724.59,0.0,-0.84498,0.00011,15.47725]
[1780308456196,33.49,72724.7,0.0,-0.84497,0.00011,15.47809]
[1780308461231,33.49,72723.13,0.0,-0.84514,0.00011,15.46657]
[1780308466266,33.49,72722.95,0.0,-0.84516,0.00011,15.4652]
[1780308466476,33.49,72722.95,0.0,-0.84516,0.00011,15.4652]
[1780308466556,33.49,72722.95,0.0,-0.84516,0.00011,15.4652]
[1780308466721,33.49,72722.95,0.0,-0.84516,0.00011,15.4652]
[1780308467273,33.49,72722.15,0.0,-0.84525,0.00011,15.45926]
[1780308468280,33.49,72717.24,0.0,-0.84579,0.00011,15.42277]
[1780308474322,33.49,72717.11,0.0,-0.84579,0.00011,15.42226]
[1780308476061,33.49,72717.11,0.0,-0.84579,0.00011,15.42226]
[1780308476113,33.49,72717.11,0.0,-0.84579,0.00011,15.42226]
[1780308476229,33.49,72717.11,0.0,-0.84579,0.00011,15.42226]
[1780308476163,33.49,72716.86,0.0,-0.84582,0.00011,15.42047]
[1780308478350,33.49,72721.95,0.0,-0.84526,0.00011,15.4585]
[1780308484254,33.49,72723.47,0.0,-0.84509,0.00011,15.4698]
[1780308484305,33.49,72723.47,0.0,-0.84509,0.00011,15.4698]
[1780308484321,33.49,72723.68,0.0,-0.84507,0.00011,15.47131]
[1780308484470,33.49,72723.68,0.0,-0.84507,0.00011,15.47131]
[1780308484570,33.49,72723.72,0.0,-0.84507,0.00011,15.47161]
[1780308490434,33.49,72725.86,0.0,-0.84484,0.00011,15.48728]
[1780308492608,33.49,72725.86,0.0,-0.84484,0.00011,15.48728]
[1780308492818,33.49,72725.86,0.0,-0.84484,0.00011,15.48728]
[1780308492909,33.49,72757.46,0.0,-0.84135,0.00011,15.7223]
[1780308493462,33.49,72767.18,0.0,-0.84027,0.00011,15.79441]
[1780308494793,33.49,72767.18,0.0,-0.84027,0.00011,15.79441]
[1780308494860,33.49,72768.23,0.0,-0.84016,0.00011,15.80189]
[1780308495975,33.49,72768.23,0.0,-0.84016,0.00011,15.80189]
[1780308496943,33.49,72768.31,0.0,-0.84015,0.00011,15.80233]
[1780308496969,33.49,72768.31,0.0,-0.84015,0.00011,15.80233]
[1780308497048,33.49,72768.87,0.0,-0.84009,0.00011,15.80635]
[1780308501530,33.49,72772.64,0.0,-0.83968,0.00011,15.83397]
[1780308506565,33.49,72774.45,0.0,-0.83948,0.00011,15.84685]
[1780308507504,33.49,72774.45,0.0,-0.83948,0.00011,15.84685]
[1780308507554,33.49,72774.45,0.0,-0.83948,0.00011,15.84685]
[1780308507718,33.49,72774.45,0.0,-0.83948,0.00011,15.84685]
[1780308507722,33.49,72774.43,0.0,-0.83949,0.00011,15.84659]
[1780308513413,33.49,72776.93,0.0,-0.83924,0.00011,15.86118]
[1780308513469,33.49,72776.93,0.0,-0.83924,0.00011,15.86118]
[1780308513614,33.49,72776.77,0.0,-0.83926,0.00011,15.85995]
[1780308515970,33.49,72777.06,0.0,-0.83923,0.00011,15.86197]
[1780308516071,33.49,72777.13,0.0,-0.83922,0.00011,15.86249]
[1780308521670,33.48,72778.39,0.0,-0.83909,0.00011,15.87137]
[1780308529726,33.48,72778.23,0.0,-0.83911,0.00011,15.86947]
[1780308540803,33.48,72778.19,0.0,-0.83913,0.00011,15.86819]
[1780308545838,33.48,72778.15,0.0,-0.83915,0.00011,15.86742]
[1780308551882,33.48,72778.22,0.0,-0.83915,0.00011,15.86737]
[1780308556162,33.48,72778.22,0.0,-0.83915,0.00011,15.86737]
[1780308556210,33.48,72778.22,0.0,-0.83915,0.00011,15.86737]
[1780308556219,33.48,72778.22,0.0,-0.83915,0.00011,15.86737]
[1780308556263,33.48,72778.22,0.0,-0.83915,0.00011,15.86688]
[1780308557923,33.48,72771.33,0.0,-0.83993,0.00011,15.81549]
[1780308558931,33.48,72767.31,0.0,-0.84038,0.00011,15.78554]
[1780308563079,33.48,72767.51,0.0,-0.84035,0.00011,15.78709]
[1780308563130,33.48,72767.51,0.0,-0.84035,0.00011,15.78709]
[1780308563243,33.48,72767.76,0.0,-0.84033,0.00011,15.78901]
[1780308565971,33.48,72768.08,0.0,-0.84029,0.00011,15.79146]
[1780308566992,33.48,72760.05,0.0,-0.84118,0.00011,15.73171]
[1780308569006,33.48,72758.65,0.0,-0.84134,0.00011,15.72105]
[1780308574041,33.48,72756.85,0.0,-0.84158,0.00011,15.70324]
[1780308579324,33.47,72756.9,0.0,-0.84158,0.00011,15.70313]
[1780308579425,33.47,72751.05,0.0,-0.84223,0.00011,15.65962]
[1780308583104,33.47,72748.12,0.0,-0.84256,0.00011,15.63773]
[1780308588139,33.47,72745.27,0.0,-0.84288,0.00011,15.61625]
[1780308593174,33.47,72745.34,0.0,-0.84287,0.00011,15.61664]
[1780308598211,33.47,72747.0,0.0,-0.8427,0.00011,15.62849]
[1780308603246,33.47,72748.86,0.0,-0.84249,0.00011,15.64239]
[1780308606267,33.47,72752.23,0.0,-0.84212,0.00011,15.66745]
[1780308609287,33.47,72749.25,0.0,-0.84246,0.00011,15.64473]
[1780308614324,33.47,72749.24,0.0,-0.84246,0.00011,15.64417]
[1780308619359,33.47,72748.66,0.0,-0.84253,0.00011,15.63975]
[1780308622380,33.47,72751.99,0.0,-0.84216,0.00011,15.66451]
[1780308627415,33.47,72752.53,0.0,-0.8421,0.00011,15.66856]
[1780308632449,33.47,72752.62,0.0,-0.84212,0.00011,15.66542]
[1780308638492,33.47,72752.82,0.0,-0.84211,0.00011,15.66622]
[1780308643527,33.47,72752.69,0.0,-0.84213,0.00011,15.66472]
[1780308649569,33.47,72752.51,0.0,-0.84216,0.00011,15.66278]
[1780308651583,33.47,72755.79,0.0,-0.8418,0.00011,15.68697]
[1780308656618,33.47,72757.2,0.0,-0.84165,0.00011,15.69678]
[1780308661653,33.46,72753.38,0.0,-0.84209,0.00011,15.66761]
[1780308662660,33.46,72748.62,0.0,-0.84262,0.00011,15.63207]
[1780308663667,33.46,72744.61,0.0,-0.84306,0.00011,15.60217]
[1780308664674,33.46,72739.76,0.0,-0.8436,0.00011,15.56606]
[1780308665681,33.46,72730.44,0.0,-0.84463,0.00011,15.49664]
[1780308666688,33.46,72728.97,0.0,-0.84479,0.00011,15.48574]
[1780308670716,33.46,72726.08,0.0,-0.8451,0.00011,15.46451]
[1780308672730,33.46,72728.69,0.0,-0.84481,0.00011,15.48409]
[1780308673740,33.46,72732.27,0.0,-0.84442,0.00011,15.51079]
[1780308677771,33.46,72737.93,0.0,-0.84379,0.00011,15.55293]
[1780308681800,33.46,72741.64,0.0,-0.84339,0.00011,15.58031]
[1780308683815,33.46,72744.33,0.0,-0.84309,0.00011,15.60061]
[1780308686836,33.47,72752.36,0.0,-0.84219,0.00011,15.66085]
[1780308687842,33.47,72756.93,0.0,-0.84168,0.00011,15.69495]
[1780308690863,33.47,72760.71,0.0,-0.84126,0.00011,15.72314]
[1780308695898,33.47,72758.92,0.0,-0.84149,0.00011,15.70597]
[1780308702947,33.47,72758.66,0.0,-0.84152,0.00011,15.70404]
[1780308707982,33.47,72759.49,0.0,-0.84143,0.00011,15.71021]
[1780308713017,33.47,72757.98,0.0,-0.84159,0.00011,15.69897]
[1780308715032,33.47,72750.18,0.0,-0.84246,0.00011,15.64091]
[1780308716038,33.47,72746.58,0.0,-0.84286,0.00011,15.61402]
[1780308721075,33.47,72752.06,0.0,-0.84225,0.00011,15.65488]
[1780308723088,33.47,72738.6,0.0,-0.84374,0.00011,15.55476]
[1780308724095,33.47,72737.77,0.0,-0.84383,0.00011,15.54862]
[1780308729130,33.47,72735.38,0.0,-0.84409,0.00011,15.53099]
[1780308734166,33.47,72734.94,0.0,-0.84414,0.00011,15.5274]
[1780308739200,33.47,72734.14,0.0,-0.84423,0.00011,15.52143]
[1780308744235,33.47,72733.17,0.0,-0.84433,0.00011,15.51462]
[1780308747256,33.47,72730.0,0.0,-0.84468,0.00011,15.49127]
[1780308752292,33.47,72729.22,0.0,-0.84479,0.00011,15.48165]
[1780308757328,33.47,72727.85,0.0,-0.84494,0.00011,15.47146]
[1780308763370,33.47,72726.97,0.0,-0.84504,0.00011,15.46478]
[1780308766390,33.47,72721.91,0.0,-0.8456,0.00011,15.42709]
[1780308771426,33.47,72720.57,0.0,-0.84574,0.00011,15.41736]
[1780308777468,33.47,72721.21,0.0,-0.84566,0.00011,15.42253]
[1780308780489,33.47,72712.63,0.0,-0.8466,0.00011,15.3589]
[1780308781496,33.47,72707.45,0.0,-0.84716,0.00011,15.32044]
[1780308782505,33.47,72708.24,0.0,-0.84707,0.00011,15.32647]
[1780308787547,33.47,72709.35,0.0,-0.84694,0.00011,15.33574]
[1780308792582,33.47,72711.63,0.0,-0.84667,0.00011,15.35369]
[1780308793589,33.47,72715.12,0.0,-0.84629,0.00011,15.37978]
[1780308798624,33.47,72714.6,0.0,-0.84634,0.00011,15.37642]
[1780308803660,33.47,72713.18,0.0,-0.84649,0.00011,15.36643]
[1780308808695,33.48,72714.31,0.0,-0.84635,0.00011,15.37537]
[1780308813730,33.48,72714.35,0.0,-0.84637,0.00011,15.37236]
[1780308820779,33.48,72714.2,0.0,-0.84638,0.00011,15.37196]
[1780308824807,33.48,72701.98,0.0,-0.8477,0.00011,15.28154]
[1780308825814,33.48,72701.96,0.0,-0.8477,0.00011,15.28163]
[1780308827828,33.48,72699.56,0.0,-0.84795,0.00011,15.26427]
[1780308831856,33.48,72697.11,0.0,-0.8482,0.00011,15.24718]
[1780308837048,33.49,72697.56,0.0,-0.84813,0.00011,15.25168]
[1780308838904,33.49,72703.38,0.0,-0.84749,0.00011,15.29574]
[1780308843940,33.49,72702.79,0.0,-0.84754,0.00011,15.29244]
[1780308844947,33.49,72705.28,0.0,-0.84727,0.00011,15.31114]
[1780308846961,33.49,72708.04,0.0,-0.84696,0.00011,15.33198]
[1780308851996,33.49,72708.14,0.0,-0.84694,0.00011,15.33342]
[1780308857031,33.49,72706.25,0.0,-0.84713,0.00011,15.3201]
[1780308862066,33.49,72706.36,0.0,-0.84711,0.00011,15.32172]
[1780308867102,33.5,72707.26,0.0,-0.847,0.00011,15.32918]
[1780308872137,33.5,72708.35,0.0,-0.8469,0.00011,15.33413]
[1780308878179,33.5,72710.25,0.0,-0.84668,0.00011,15.34902]
[1780308883213,33.5,72710.75,0.0,-0.84662,0.00011,15.35321]
[1780308888249,33.5,72711.73,0.0,-0.84651,0.00011,15.36098]
[1780308892277,33.5,72705.82,0.0,-0.84714,0.00011,15.31746]
[1780308897313,33.5,72705.88,0.0,-0.84713,0.00011,15.31871]
[1780308898319,33.5,72703.44,0.0,-0.84739,0.00011,15.30076]
[1780308904361,33.51,72701.71,0.0,-0.84756,0.00011,15.28917]
[1780308910403,33.51,72700.1,0.0,-0.84771,0.00011,15.2786]
[1780308915438,33.51,72700.07,0.0,-0.8477,0.00011,15.27958]
[1780308920473,33.51,72697.99,0.0,-0.8479,0.00011,15.26537]
[1780308925508,33.52,72698.19,0.0,-0.84786,0.00011,15.26815]
[1780308930544,33.52,72694.89,0.0,-0.8482,0.00011,15.24488]
[1780308931549,33.52,72691.19,0.0,-0.84863,0.00011,15.21386]
[1780308936589,33.52,72690.43,0.0,-0.84868,0.00011,15.20982]
[1780308941625,33.53,72689.86,0.0,-0.84872,0.00011,15.20724]
[1780308946658,33.53,72689.79,0.0,-0.8487,0.00011,15.20868]
[1780308954715,33.54,72691.13,0.0,-0.84852,0.00011,15.22101]
[1780308959750,33.54,72688.62,0.0,-0.84877,0.00011,15.20383]
[1780308961765,33.54,72685.32,0.0,-0.84911,0.00011,15.17999]
[1780308963778,33.54,72687.86,0.0,-0.84883,0.00011,15.1995]
[1780308968813,33.54,72688.27,0.0,-0.84876,0.00011,15.20407]
[1780308973858,33.55,72688.3,0.0,-0.84874,0.00011,15.20575]
[1780308975871,33.55,72691.41,0.0,-0.8484,0.00011,15.22909]
[1780308979899,33.55,72697.5,0.0,-0.84772,0.00011,15.27544]
[1780308980906,33.55,72702.27,0.0,-0.8472,0.00011,15.31099]
[1780308982920,33.55,72705.88,0.0,-0.84681,0.00011,15.33799]
[1780308986949,33.55,72700.73,0.0,-0.84736,0.00011,15.3001]
[1780308992991,33.55,72702.11,0.0,-0.84723,0.00011,15.30746]
[1780308993998,33.55,72708.31,0.0,-0.84655,0.00011,15.35359]
[1780308998027,33.55,72711.51,0.0,-0.8462,0.00011,15.3776]
[1780309001048,33.55,72714.17,0.0,-0.84591,0.00011,15.39745]
[1780309006083,33.55,72716.15,0.0,-0.84569,0.00011,15.41224]
[1780309011118,33.55,72716.19,0.0,-0.84569,0.00011,15.41257]
[1780309012125,33.55,72712.59,0.0,-0.84608,0.00011,15.38588]
[1780309013132,33.55,72705.89,0.0,-0.84681,0.00011,15.33623]
[1780309015146,33.56,72713.03,0.0,-0.84603,0.00011,15.38947]
[1780309016153,33.56,72715.7,0.0,-0.84573,0.00011,15.40934]
[1780309017160,33.56,72718.16,0.0,-0.84546,0.00011,15.42763]
[1780309022195,33.56,72717.49,0.0,-0.84554,0.00011,15.42272]
[1780309027231,33.56,72721.03,0.0,-0.84515,0.00011,15.44912]
[1780309032266,33.56,72719.34,0.0,-0.84533,0.00011,15.43656]
[1780309037301,33.56,72718.38,0.0,-0.84544,0.00011,15.42957]
[1780309042336,33.56,72716.56,0.0,-0.84563,0.00011,15.41625]
[1780309047371,33.56,72714.73,0.0,-0.84583,0.00011,15.40295]
[1780309050392,33.56,72709.02,0.0,-0.84645,0.00011,15.36078]
[1780309051399,33.56,72703.09,0.0,-0.84712,0.00011,15.31312]
[1780309052406,33.56,72698.15,0.0,-0.84765,0.00011,15.27668]
[1780309055427,33.56,72695.77,0.0,-0.84791,0.00011,15.25926]
[1780309060462,33.56,72696.81,0.0,-0.84778,0.00011,15.26754]
[1780309064395,33.56,72696.43,0.0,-0.84781,0.00011,15.26542]
[1780309064513,33.56,72666.35,0.0,-0.85104,0.00011,15.04276]
[1780309065514,33.56,72666.35,0.0,-0.85104,0.00011,15.04276]
[1780309065591,33.56,72652.06,0.0,-0.85256,0.00011,14.93734]
[1780309066516,33.56,72651.42,0.0,-0.85262,0.00011,14.93287]
[1780309067973,33.56,72651.5,0.0,-0.85261,0.00011,14.93372]
[1780309068530,33.56,72651.53,0.0,-0.8526,0.00011,14.9342]
[1780309074572,33.56,72653.95,0.0,-0.85234,0.00011,14.95271]
[1780309078360,33.56,72653.23,0.0,-0.85241,0.00011,14.94737]
[1780309084642,33.56,72653.28,0.0,-0.85241,0.00011,14.9478]
[1780309087824,33.56,72653.24,0.0,-0.85241,0.00011,14.9475]
[1780309087875,33.56,72653.24,0.0,-0.85241,0.00011,14.9475]
[1780309087925,33.56,72652.65,0.0,-0.85247,0.00011,14.94314]
[1780309087971,33.56,72652.65,0.0,-0.85247,0.00011,14.94314]
[1780309092698,33.56,72658.21,0.0,-0.85188,0.00011,14.9843]
[1780309097877,33.57,72660.39,0.0,-0.85165,0.00011,15.00061]
[1780309097891,33.57,72660.39,0.0,-0.85165,0.00011,15.00061]
[1780309097970,33.57,72660.36,0.0,-0.85165,0.00011,15.00059]
[1780309099747,33.57,72671.22,0.0,-0.85049,0.00011,15.0811]
[1780309101761,33.57,72672.91,0.0,-0.8503,0.00011,15.09407]
[1780309105464,33.57,72676.19,0.0,-0.84995,0.00011,15.11868]
[1780309105516,33.57,72676.19,0.0,-0.84995,0.00011,15.11868]
[1780309105720,33.57,72676.19,0.0,-0.84995,0.00011,15.11868]
[1780309105821,33.57,72676.19,0.0,-0.84994,0.00011,15.11906]
[1780309110823,33.57,72673.39,0.0,-0.85022,0.00011,15.09958]
[1780309112036,33.57,72673.25,0.0,-0.85026,0.00011,15.09514]
[1780309112087,33.57,72673.25,0.0,-0.85026,0.00011,15.09514]
[1780309112219,33.57,72673.25,0.0,-0.85026,0.00011,15.09514]
[1780309112838,33.57,72673.27,0.0,-0.85026,0.00011,15.09542]
[1780309117873,33.57,72673.31,0.0,-0.85024,0.00011,15.09641]
[1780309121901,33.57,72667.1,0.0,-0.8509,0.00011,15.05097]
[1780309125579,33.58,72668.08,0.0,-0.85078,0.00011,15.05878]
[1780309125588,33.58,72668.08,0.0,-0.85078,0.00011,15.05878]
[1780309125717,33.58,72668.08,0.0,-0.85078,0.00011,15.05878]
[1780309125929,33.58,72668.99,0.0,-0.85068,0.00011,15.0657]
[1780309130968,33.58,72669.92,0.0,-0.85057,0.00011,15.07336]
[1780309134996,33.58,72674.61,0.0,-0.85006,0.00011,15.10858]
[1780309136084,33.58,72674.61,0.0,-0.85006,0.00011,15.10858]
[1780309136136,33.58,72674.61,0.0,-0.85006,0.00011,15.10858]
[1780309136217,33.58,72674.61,0.0,-0.85006,0.00011,15.10858]
[1780309136229,33.58,72674.63,0.0,-0.85006,0.00011,15.10881]
[1780309141774,33.58,72678.15,0.0,-0.84968,0.00011,15.13518]
[1780309141822,33.58,72678.15,0.0,-0.84968,0.00011,15.13518]
[1780309141972,33.58,72678.15,0.0,-0.84968,0.00011,15.13518]
[1780309141921,33.58,72678.36,0.0,-0.84965,0.00011,15.13697]
[1780309147080,33.58,72681.78,0.0,-0.84927,0.00011,15.16317]
[1780309150915,33.58,72681.78,0.0,-0.84927,0.00011,15.16317]
[1780309150971,33.58,72681.78,0.0,-0.84927,0.00011,15.16317]
[1780309151013,33.58,72680.92,0.0,-0.84935,0.00011,15.15748]
[1780309156147,33.58,72678.86,0.0,-0.84956,0.00011,15.1432]
[1780309161183,33.59,72679.1,0.0,-0.84953,0.00011,15.14568]
[1780309162193,33.59,72679.1,0.0,-0.84953,0.00011,15.14568]
[1780309162222,33.59,72679.1,0.0,-0.84953,0.00011,15.14568]
[1780309162237,33.59,72679.1,0.0,-0.84953,0.00011,15.14568]
[1780309162287,33.59,72678.47,0.0,-0.84959,0.00011,15.14122]
[1780309166562,33.59,72678.52,0.0,-0.84957,0.00011,15.14223]
[1780309166718,33.59,72678.52,0.0,-0.84957,0.00011,15.14223]
[1780309166819,33.59,72678.77,0.0,-0.84954,0.00011,15.14429]
[1780309168231,33.59,72672.15,0.0,-0.85025,0.00011,15.09572]
[1780309169901,33.59,72672.15,0.0,-0.85025,0.00011,15.09572]
[1780309169952,33.59,72672.15,0.0,-0.85025,0.00011,15.09572]
[1780309169976,33.59,72672.15,0.0,-0.85025,0.00011,15.09572]
[1780309170000,33.59,72670.41,0.0,-0.85043,0.00011,15.0831]
[1780309176288,33.59,72670.26,0.0,-0.85046,0.00011,15.07934]
[1780309180857,33.59,72668.84,0.0,-0.8506,0.00011,15.06955]
[1780309180902,33.59,72668.84,0.0,-0.8506,0.00011,15.06955]
[1780309180969,33.59,72668.84,0.0,-0.8506,0.00011,15.06955]
[1780309181024,33.59,72668.32,0.0,-0.85065,0.00011,15.06602]
[1780309182330,33.59,72661.93,0.0,-0.85133,0.00011,15.01892]
[1780309185351,33.6,72657.67,0.0,-0.85177,0.00011,14.98816]
[1780309186695,33.6,72657.67,0.0,-0.85177,0.00011,14.98816]
[1780309186721,33.6,72657.67,0.0,-0.85177,0.00011,14.98816]
[1780309186749,33.6,72657.67,0.0,-0.85177,0.00011,14.98816]
[1780309186851,33.6,72657.63,0.0,-0.85177,0.00011,14.98814]
[1780309188084,33.6,72657.83,0.0,-0.85175,0.00011,14.9899]
[1780309188217,33.6,72657.83,0.0,-0.85175,0.00011,14.9899]
[1780309188372,33.6,72658.19,0.0,-0.8517,0.00011,14.99284]
[1780309193407,33.6,72659.16,0.0,-0.85158,0.00011,15.00138]
[1780309194481,33.6,72659.16,0.0,-0.85158,0.00011,15.00138]
[1780309194492,33.6,72659.16,0.0,-0.85158,0.00011,15.00138]
[1780309194719,33.6,72659.16,0.0,-0.85158,0.00011,15.00138]
[1780309194820,33.6,72655.51,0.0,-0.85196,0.00011,14.97465]
[1780309200456,33.6,72655.37,0.0,-0.85195,0.00011,14.97539]
[1780309203682,33.61,72656.35,0.0,-0.85184,0.00011,14.9832]
[1780309203719,33.61,72656.35,0.0,-0.85184,0.00011,14.9832]
[1780309203724,33.61,72656.35,0.0,-0.85184,0.00011,14.9832]
[1780309203783,33.61,72656.08,0.0,-0.85187,0.00011,14.98148]
[1780309204528,33.61,72656.08,0.0,-0.85187,0.00011,14.98148]
[1780309204717,33.61,72656.08,0.0,-0.85187,0.00011,14.98148]
[1780309204819,33.61,72656.82,0.0,-0.85178,0.00011,14.98722]
[1780309207505,33.61,72665.67,0.0,-0.85083,0.00011,15.05346]
[1780309208548,33.61,72665.67,0.0,-0.85083,0.00011,15.05346]
[1780309208685,33.61,72665.67,0.0,-0.85083,0.00011,15.05346]
[1780309208717,33.61,72665.67,0.0,-0.85083,0.00011,15.05346]
[1780309208775,33.61,72666.28,0.0,-0.85076,0.00011,15.05813]
[1780309213231,33.61,72666.72,0.0,-0.85071,0.00011,15.06199]
[1780309213469,33.61,72666.72,0.0,-0.85071,0.00011,15.06199]
[1780309213548,33.61,72670.92,0.0,-0.85025,0.00011,15.09321]
[1780309218583,33.61,72672.42,0.0,-0.85009,0.00011,15.10477]
[1780309224625,33.61,72678.52,0.0,-0.84943,0.00011,15.1503]
[1780309225632,33.61,72684.1,0.0,-0.84883,0.00011,15.1916]
[1780309228520,33.61,72684.33,0.0,-0.8488,0.00011,15.19337]
[1780309228570,33.61,72684.33,0.0,-0.8488,0.00011,15.19337]
[1780309228719,33.61,72684.33,0.0,-0.8488,0.00011,15.19337]
[1780309228785,33.61,72684.29,0.0,-0.84881,0.00011,15.19302]
[1780309234895,33.61,72685.45,0.0,-0.84872,0.00011,15.19753]
[1780309237213,33.61,72687.15,0.0,-0.84854,0.00011,15.20988]
[1780309237218,33.61,72687.15,0.0,-0.84854,0.00011,15.20988]
[1780309237265,33.61,72687.15,0.0,-0.84854,0.00011,15.20988]
[1780309237796,33.61,72687.15,0.0,-0.84854,0.00011,15.20988]
[1780309237972,33.61,72687.15,0.0,-0.84854,0.00011,15.20988]
[1780309238035,33.61,72687.91,0.0,-0.84846,0.00011,15.21535]
[1780309242756,33.61,72683.17,0.0,-0.84897,0.00011,15.18007]
[1780309243627,33.61,72683.17,0.0,-0.84897,0.00011,15.18007]
[1780309243671,33.61,72683.17,0.0,-0.84897,0.00011,15.18007]
[1780309243718,33.61,72683.17,0.0,-0.84897,0.00011,15.18007]
[1780309243763,33.61,72681.65,0.0,-0.84913,0.00011,15.16881]
[1780309247791,33.61,72671.41,0.0,-0.85024,0.00011,15.09276]
[1780309248798,33.61,72668.99,0.0,-0.8505,0.00011,15.07479]
[1780309249180,33.61,72668.99,0.0,-0.8505,0.00011,15.07479]
[1780309249182,33.61,72668.99,0.0,-0.8505,0.00011,15.07479]
[1780309249220,33.61,72668.99,0.0,-0.8505,0.00011,15.07479]
[1780309249805,33.61,72668.69,0.0,-0.85053,0.00011,15.07252]
[1780309254840,33.61,72668.17,0.0,-0.8506,0.00011,15.06777]
[1780309258439,33.61,72670.79,0.0,-0.85033,0.00011,15.08651]
[1780309261913,33.6,72693.4,0.0,-0.84791,0.00011,15.25289]
[1780309262911,33.6,72706.98,0.0,-0.84644,0.00011,15.35347]
[1780309263917,33.6,72718.19,0.0,-0.84522,0.00011,15.43633]
[1780309264924,33.6,72718.81,0.0,-0.84516,0.00011,15.44065]
[1780309265931,33.6,72717.13,0.0,-0.84535,0.00011,15.4278]
[1780309266938,33.6,72711.0,0.0,-0.84602,0.00011,15.38192]
[1780309267945,33.6,72704.15,0.0,-0.84677,0.00011,15.33072]
[1780309268466,33.6,72704.15,0.0,-0.84677,0.00011,15.33072]
[1780309268952,33.6,72697.03,0.0,-0.84755,0.00011,15.2776]
[1780309269959,33.6,72689.19,0.0,-0.8484,0.00011,15.21922]
[1780309271973,33.6,72684.97,0.0,-0.84886,0.00011,15.18747]
[1780309273986,33.6,72680.63,0.0,-0.84934,0.00011,15.15499]
[1780309275387,33.6,72677.94,0.0,-0.84963,0.00011,15.13486]
[1780309275393,33.6,72677.94,0.0,-0.84963,0.00011,15.13486]
[1780309275467,33.6,72677.94,0.0,-0.84963,0.00011,15.13486]
[1780309276001,33.6,72677.87,0.0,-0.84964,0.00011,15.13417]
[1780309278949,33.6,72678.2,0.0,-0.84961,0.00011,15.13635]
[1780309278970,33.6,72678.2,0.0,-0.84961,0.00011,15.13635]
[1780309279090,33.6,72682.16,0.0,-0.84919,0.00011,15.1654]
[1780309279181,33.6,72682.16,0.0,-0.84919,0.00011,15.1654]
[1780309279220,33.6,72682.16,0.0,-0.84919,0.00011,15.1654]
[1780309279817,33.6,72682.16,0.0,-0.84919,0.00011,15.1654]
[1780309280034,33.6,72687.06,0.0,-0.84866,0.00011,15.20168]
[1780309282048,33.59,72687.33,0.0,-0.84864,0.00011,15.20305]
[1780309286016,33.59,72687.9,0.0,-0.84859,0.00011,15.20659]
[1780309286059,33.59,72687.9,0.0,-0.84859,0.00011,15.20659]
[1780309286156,33.59,72688.77,0.0,-0.8485,0.00011,15.2128]
[1780309286220,33.59,72688.77,0.0,-0.8485,0.00011,15.2128]
[1780309290112,33.59,72684.91,0.0,-0.84893,0.00011,15.18317]
[1780309290789,33.59,72684.91,0.0,-0.84893,0.00011,15.18317]
[1780309290803,33.59,72684.91,0.0,-0.84893,0.00011,15.18317]
[1780309290971,33.59,72684.91,0.0,-0.84893,0.00011,15.18317]
[1780309291119,33.59,72681.85,0.0,-0.84929,0.00011,15.15644]
[1780309294149,33.59,72667.75,0.0,-0.85081,0.00011,15.05163]
[1780309295151,33.59,72656.3,0.0,-0.85204,0.00011,14.96621]
[1780309296158,33.59,72656.45,0.0,-0.85203,0.00011,14.96707]
[1780309297341,33.59,72656.3,0.0,-0.85205,0.00011,14.96571]
[1780309297392,33.59,72656.3,0.0,-0.85205,0.00011,14.96571]
[1780309298173,33.59,72657.7,0.0,-0.8519,0.00011,14.97582]
[1780309298199,33.59,72657.7,0.0,-0.8519,0.00011,14.97582]
[1780309299179,33.59,72661.93,0.0,-0.85145,0.00011,15.00685]
[1780309300186,33.58,72665.29,0.0,-0.8511,0.00011,15.0314]
[1780309302062,33.58,72665.29,0.0,-0.8511,0.00011,15.0314]
[1780309302089,33.58,72665.29,0.0,-0.8511,0.00011,15.0314]
[1780309302069,33.58,72664.34,0.0,-0.85121,0.00011,15.02403]
[1780309302225,33.58,72664.34,0.0,-0.85121,0.00011,15.02403]
[1780309302318,33.58,72664.42,0.0,-0.8512,0.00011,15.02429]
[1780309308242,33.58,72665.37,0.0,-0.85113,0.00011,15.02936]
[1780309312055,33.58,72665.09,0.0,-0.85117,0.00011,15.02661]
[1780309312106,33.58,72665.09,0.0,-0.85117,0.00011,15.02661]
[1780309312068,33.58,72664.86,0.0,-0.8512,0.00011,15.02457]
[1780309312220,33.58,72664.86,0.0,-0.8512,0.00011,15.02457]
[1780309312321,33.58,72664.86,0.0,-0.85121,0.00011,15.02423]
[1780309318312,33.57,72664.4,0.0,-0.85128,0.00011,15.01883]
[1780309320326,33.57,72656.41,0.0,-0.85214,0.00011,14.95906]
[1780309321333,33.57,72653.6,0.0,-0.85245,0.00011,14.93803]
[1780309323097,33.57,72653.6,0.0,-0.85245,0.00011,14.93803]
[1780309323143,33.57,72653.6,0.0,-0.85245,0.00011,14.93803]
[1780309323199,33.57,72652.33,0.0,-0.85259,0.00011,14.92822]
[1780309323220,33.57,72652.33,0.0,-0.85259,0.00011,14.92822]
[1780309323347,33.57,72653.54,0.0,-0.85246,0.00011,14.93717]
[1780309328297,33.57,72653.51,0.0,-0.85247,0.00011,14.93612]
[1780309328349,33.57,72653.51,0.0,-0.85247,0.00011,14.93612]
[1780309328467,33.57,72653.51,0.0,-0.85247,0.00011,14.93612]
[1780309328569,33.57,72651.71,0.0,-0.85267,0.00011,14.92259]
[1780309330396,33.57,72640.09,0.0,-0.8539,0.00011,14.83612]
[1780309331403,33.57,72635.51,0.0,-0.85439,0.00011,14.80205]
[1780309335524,33.57,72635.53,0.0,-0.85439,0.00011,14.80168]
[1780309335573,33.57,72635.53,0.0,-0.85439,0.00011,14.80168]
[1780309335722,33.57,72635.53,0.0,-0.85439,0.00011,14.80168]
[1780309335823,33.57,72635.54,0.0,-0.8544,0.00011,14.80158]
[1780309336438,33.56,72640.73,0.0,-0.85385,0.00011,14.83957]
[1780309339459,33.56,72643.74,0.0,-0.85355,0.00011,14.86107]
[1780309342480,33.56,72638.6,0.0,-0.85411,0.00011,14.82183]
[1780309343306,33.56,72638.6,0.0,-0.85411,0.00011,14.82183]
[1780309343358,33.56,72638.6,0.0,-0.85411,0.00011,14.82183]
[1780309343722,33.56,72638.6,0.0,-0.85411,0.00011,14.82183]
[1780309343758,33.56,72636.75,0.0,-0.85431,0.00011,14.80771]
[1780309350060,33.56,72636.99,0.0,-0.85432,0.00011,14.80734]
[1780309350105,33.56,72636.99,0.0,-0.85432,0.00011,14.80734]
[1780309350220,33.56,72636.99,0.0,-0.85432,0.00011,14.80734]
[1780309350166,33.55,72636.99,0.0,-0.85432,0.00011,14.80692]
[1780309354603,33.55,72637.32,0.0,-0.85434,0.00011,14.80384]
[1780309356578,33.55,72640.41,0.0,-0.85404,0.00011,14.82537]
[1780309361613,33.54,72638.76,0.0,-0.85424,0.00011,14.8108]
[1780309366648,33.5,72638.31,0.0,-0.85459,0.00011,14.7874]
[1780309371683,33.46,72637.72,0.0,-0.85499,0.00011,14.75984]
[1780309376717,33.41,72637.09,0.0,-0.85539,0.00011,14.73214]
[1780309381753,33.39,72634.59,0.0,-0.85585,0.00011,14.70023]
[1780309382760,33.39,72631.67,0.0,-0.85616,0.0001,14.67813]
[1780309387795,33.38,72631.53,0.0,-0.8562,0.0001,14.67517]
[1780309389809,33.38,72626.46,0.0,-0.85674,0.0001,14.63681]
[1780309393752,33.38,72625.36,0.0,-0.85687,0.0001,14.62772]
[1780309393833,33.38,72625.36,0.0,-0.85687,0.0001,14.62772]
[1780309393970,33.38,72625.36,0.0,-0.85687,0.0001,14.62772]
[1780309399881,33.38,72625.11,0.0,-0.85693,0.0001,14.62375]
[1780309404915,33.37,72625.18,0.0,-0.85694,0.0001,14.62278]
[1780309405378,33.37,72625.18,0.0,-0.85694,0.0001,14.62278]
[1780309408944,33.37,72621.15,0.0,-0.85738,0.0001,14.59171]
[1780309413979,33.37,72622.63,0.0,-0.85727,0.0001,14.59772]
[1780309419013,33.37,72623.97,0.0,-0.85715,0.0001,14.60641]
[1780309424053,33.36,72623.8,0.0,-0.85719,0.0001,14.60383]
[1780309429102,33.36,72618.29,0.0,-0.85778,0.0001,14.56167]
[1780309430103,33.36,72595.63,0.0,-0.86013,0.0001,14.39347]
[1780309431110,33.36,72590.01,0.0,-0.86072,0.0001,14.35145]
[1780309432117,33.36,72590.44,0.0,-0.86067,0.0001,14.35447]
[1780309437152,33.36,72591.15,0.0,-0.86062,0.0001,14.35861]
[1780309441312,33.35,72591.19,0.0,-0.86063,0.0001,14.35796]
[1780309442279,33.35,72599.82,0.0,-0.85975,0.0001,14.42123]
[1780309444202,33.35,72595.33,0.0,-0.86022,0.0001,14.38725]
[1780309445208,33.35,72592.46,0.0,-0.86052,0.0001,14.36559]
[1780309447223,33.35,72588.38,0.0,-0.86095,0.0001,14.33469]
[1780309452278,33.35,72588.7,0.0,-0.86094,0.0001,14.33562]
[1780309452309,33.35,72595.24,0.0,-0.86027,0.0001,14.38377]
[1780309455282,33.34,72598.97,0.0,-0.8599,0.0001,14.41032]
[1780309460317,33.34,72598.59,0.0,-0.85997,0.0001,14.40556]
[1780309463338,33.34,72595.85,0.0,-0.86027,0.0001,14.38411]
[1780309466359,33.34,72600.91,0.0,-0.85976,0.0001,14.42068]
[1780309471394,33.33,72600.25,0.0,-0.85988,0.0001,14.4103]
[1780309474785,33.33,72600.43,0.0,-0.85987,0.0001,14.41083]
[1780309475041,33.33,72606.78,0.0,-0.85922,0.0001,14.45751]
[1780309476429,33.33,72608.96,0.0,-0.85901,0.0001,14.47272]
[1780309481464,33.32,72611.59,0.0,-0.85877,0.0001,14.48977]
[1780309486499,33.32,72613.64,0.0,-0.8586,0.0001,14.50237]
[1780309488513,33.32,72625.2,0.0,-0.85741,0.0001,14.58718]
[1780309489520,33.32,72625.9,0.0,-0.85734,0.0001,14.59173]
[1780309490531,33.31,72622.48,0.0,-0.85771,0.0001,14.56566]
[1780309491537,33.31,72613.37,0.0,-0.85867,0.0001,14.49739]
[1780309492544,33.31,72613.09,0.0,-0.8587,0.0001,14.4948]
[1780309497581,33.31,72614.02,0.0,-0.85864,0.0001,14.49914]
[1780309502616,33.3,72614.44,0.0,-0.85864,0.0001,14.49964]
[1780309507650,33.3,72613.48,0.0,-0.85877,0.0001,14.48998]
[1780309512686,33.29,72613.73,0.0,-0.85878,0.0001,14.48935]
[1780309514700,33.29,72616.45,0.0,-0.85852,0.0001,14.50856]
[1780309519735,33.29,72618.05,0.0,-0.85839,0.0001,14.5178]
[1780309523763,33.28,72621.06,0.0,-0.8581,0.0001,14.53803]
[1780309526784,33.28,72625.61,0.0,-0.85765,0.0001,14.57037]
[1780309530812,33.28,72629.82,0.0,-0.85723,0.0001,14.60004]
[1780309533833,33.27,72634.54,0.0,-0.85679,0.0001,14.63001]
[1780309535847,33.27,72640.2,0.0,-0.85621,0.00011,14.67133]
[1780309540884,33.27,72639.71,0.0,-0.85628,0.00011,14.6661]
[1780309544912,33.27,72637.0,0.0,-0.85658,0.00011,14.64476]
[1780309545473,33.27,72637.0,0.0,-0.85658,0.00011,14.64476]
[1780309547932,33.26,72633.5,0.0,-0.85696,0.0001,14.61792]
[1780309548940,33.26,72628.11,0.0,-0.85753,0.0001,14.57754]
[1780309553975,33.26,72615.42,0.0,-0.85887,0.0001,14.48222]
[1780309554984,33.26,72597.24,0.0,-0.86075,0.0001,14.34689]
[1780309556384,33.26,72597.24,0.0,-0.86075,0.0001,14.34689]
[1780309555991,33.26,72594.42,0.0,-0.86104,0.0001,14.32589]
[1780309561027,33.26,72594.0,0.0,-0.86109,0.0001,14.32259]
[1780309563041,33.26,72590.66,0.0,-0.86143,0.0001,14.29775]
[1780309567069,33.26,72587.56,0.0,-0.86175,0.0001,14.27457]
[1780309568673,33.26,72588.16,0.0,-0.86169,0.0001,14.27897]
[1780309572997,33.26,72590.63,0.0,-0.86145,0.0001,14.29665]
[1780309576132,33.26,72593.79,0.0,-0.86114,0.0001,14.31928]
[1780309581167,33.25,72595.79,0.0,-0.86095,0.0001,14.33254]
[1780309583180,33.25,72598.3,0.0,-0.8607,0.0001,14.35042]
[1780309584188,33.25,72600.94,0.0,-0.86044,0.0001,14.36962]
[1780309585195,33.25,72592.3,0.0,-0.86133,0.0001,14.30532]
[1780309586202,33.25,72587.34,0.0,-0.86184,0.0001,14.26818]
[1780309588215,33.25,72589.96,0.0,-0.86158,0.0001,14.28705]
[1780309589223,33.25,72592.38,0.0,-0.86134,0.0001,14.30472]
[1780309594257,33.25,72592.5,0.0,-0.86138,0.0001,14.30015]
[1780309596273,33.25,72596.54,0.0,-0.86097,0.0001,14.32947]
[1780309597280,33.24,72605.36,0.0,-0.86007,0.0001,14.39464]
[1780309599294,33.24,72605.31,0.0,-0.86009,0.0001,14.39342]
[1780309602314,33.24,72601.76,0.0,-0.86047,0.0001,14.36566]
[1780309605336,33.24,72599.23,0.0,-0.86075,0.0001,14.3456]
[1780309610371,33.23,72600.13,0.0,-0.86069,0.0001,14.35035]
[1780309610848,33.23,72600.13,0.0,-0.86069,0.0001,14.35035]
[1780309617419,33.23,72600.14,0.0,-0.86073,0.0001,14.34731]
[1780309618427,33.23,72605.42,0.0,-0.86019,0.0001,14.38645]
[1780309619433,33.23,72588.06,0.0,-0.86198,0.0001,14.25706]
[1780309620441,33.23,72589.7,0.0,-0.86182,0.0001,14.26898]
[1780309624469,33.22,72586.71,0.0,-0.86214,0.0001,14.2457]
[1780309631518,33.22,72586.96,0.0,-0.86214,0.0001,14.24587]
[1780309634207,33.22,72588.8,0.0,-0.86195,0.0001,14.25904]
[1780309640581,33.22,72589.48,0.0,-0.86191,0.0001,14.26229]
[1780309646623,33.21,72596.64,0.0,-0.8612,0.0001,14.31394]
[1780309651658,33.21,72597.42,0.0,-0.86118,0.0001,14.31328]
[1780309656693,33.2,72596.92,0.0,-0.86128,0.0001,14.30667]
[1780309661728,33.2,72597.47,0.0,-0.86126,0.0001,14.30789]
[1780309662735,33.2,72601.71,0.0,-0.86083,0.0001,14.33884]
[1780309663742,33.2,72608.05,0.0,-0.86018,0.0001,14.38539]
[1780309668777,33.19,72609.1,0.0,-0.86011,0.0001,14.39064]
[1780309673811,33.19,72606.96,0.0,-0.86036,0.0001,14.3726]
[1780309674791,33.19,72606.96,0.0,-0.86036,0.0001,14.3726]
[1780309676833,33.18,72602.7,0.0,-0.86082,0.0001,14.33976]
[1780309681868,33.18,72602.96,0.0,-0.86082,0.0001,14.34]
[1780309686903,33.18,72605.23,0.0,-0.86061,0.0001,14.35516]
[1780309691938,33.17,72606.27,0.0,-0.86053,0.0001,14.36111]
[1780309696973,33.17,72605.47,0.0,-0.86063,0.0001,14.35337]
[1780309702008,33.17,72604.74,0.0,-0.86073,0.0001,14.34619]
[1780309707043,33.16,72605.36,0.0,-0.86069,0.0001,14.3491]
[1780309712078,33.16,72599.44,0.0,-0.86136,0.0001,14.29953]
[1780309717113,33.16,72598.13,0.0,-0.86151,0.0001,14.28842]
[1780309723156,33.16,72597.4,0.0,-0.86161,0.0001,14.2814]
[1780309728191,33.15,72597.61,0.0,-0.86161,0.0001,14.28163]
[1780309733227,33.15,72597.62,0.0,-0.86163,0.0001,14.28037]
[1780309739268,33.14,72597.61,0.0,-0.86167,0.0001,14.27738]
[1780309744304,33.14,72598.31,0.0,-0.86163,0.0001,14.27996]
[1780309750346,33.13,72598.66,0.0,-0.86164,0.0001,14.2794]
[1780309755381,33.13,72598.77,0.0,-0.86167,0.0001,14.27759]
[1780309760416,33.12,72598.52,0.0,-0.86173,0.0001,14.27311]
[1780309765451,33.12,72599.16,0.0,-0.8617,0.0001,14.2753]
[1780309768472,33.12,72604.67,0.0,-0.86116,0.0001,14.31479]
[1780309773508,33.11,72606.02,0.0,-0.86109,0.0001,14.31821]
[1780309778542,33.11,72604.85,0.0,-0.86125,0.0001,14.30666]
[1780309783577,33.1,72611.13,0.0,-0.86064,0.0001,14.35077]
[1780309786598,33.1,72613.08,0.0,-0.86045,0.0001,14.36398]
[1780309788613,33.1,72615.61,0.0,-0.8602,0.0001,14.38213]
[1780309790628,33.09,72618.77,0.0,-0.85988,0.0001,14.40496]
[1780309795664,33.09,72623.58,0.0,-0.85941,0.0001,14.43887]
[1780309800699,33.09,72624.48,0.0,-0.85935,0.0001,14.44339]
[1780309805734,33.08,72629.38,0.0,-0.85887,0.0001,14.47771]
[1780309808755,33.08,72631.87,0.0,-0.85863,0.0001,14.4948]
[1780309809765,33.08,72636.09,0.0,-0.8582,0.0001,14.52582]
[1780309810773,33.08,72645.49,0.0,-0.85722,0.00011,14.59557]
[1780309811779,33.08,72646.66,0.0,-0.8571,0.00011,14.60366]
[1780309812786,33.07,72654.39,0.0,-0.85629,0.00011,14.66112]
[1780309813793,33.07,72657.17,0.0,-0.85601,0.00011,14.68119]
[1780309814800,33.07,72661.63,0.0,-0.85555,0.00011,14.71382]
[1780309818232,33.07,72661.67,0.0,-0.85557,0.00011,14.71248]
[1780309818515,33.07,72656.82,0.0,-0.85609,0.00011,14.67533]
[1780309820842,33.06,72660.62,0.0,-0.85572,0.00011,14.7018]
[1780309821849,33.06,72665.2,0.0,-0.85524,0.00011,14.73561]
[1780309825877,33.06,72671.43,0.0,-0.85461,0.00011,14.78004]
[1780309826884,33.06,72677.12,0.0,-0.85401,0.00011,14.82212]
[1780309831920,33.02,72678.82,0.0,-0.85417,0.00011,14.81013]
[1780309836955,33.0,72680.73,0.0,-0.85409,0.00011,14.81562]
[1780309838798,33.0,72679.79,0.0,-0.8542,0.00011,14.80792]
[1780309838850,33.0,72679.79,0.0,-0.8542,0.00011,14.80792]
[1780309838982,33.0,72679.79,0.0,-0.8542,0.00011,14.80792]
[1780309839062,33.0,72678.36,0.0,-0.85436,0.00011,14.79654]
[1780309841991,32.99,72682.32,0.0,-0.85397,0.00011,14.82445]
[1780309846026,32.97,72686.29,0.0,-0.85374,0.00011,14.84084]
[1780309851061,32.96,72687.97,0.0,-0.85358,0.00011,14.85198]
[1780309856096,32.96,72687.25,0.0,-0.85368,0.00011,14.8449]
[1780309861135,32.96,72688.17,0.0,-0.8536,0.00011,14.8503]
[1780309864152,32.95,72697.56,0.0,-0.85261,0.00011,14.92001]
[1780309865159,32.95,72698.23,0.0,-0.8526,0.00011,14.92073]
[1780309869186,32.92,72695.33,0.0,-0.85311,0.00011,14.88575]
[1780309870194,32.92,72703.44,0.0,-0.85223,0.00011,14.94652]
[1780309871201,32.91,72704.92,0.0,-0.85214,0.00011,14.95312]
[1780309876236,32.87,72706.92,0.0,-0.85226,0.00011,14.94546]
[1780309881272,32.85,72708.7,0.0,-0.85222,0.00011,14.94883]
[1780309882279,32.85,72705.93,0.0,-0.85252,0.00011,14.92747]
[1780309884293,32.84,72698.02,0.0,-0.85339,0.00011,14.86673]
[1780309886307,32.84,72691.79,0.0,-0.85408,0.00011,14.81868]
[1780309887314,32.84,72685.15,0.0,-0.8548,0.00011,14.76811]
[1780309890336,32.84,72679.52,0.0,-0.85542,0.00011,14.72457]
[1780309895371,32.84,72679.52,0.0,-0.85547,0.00011,14.7193]
[1780309899398,32.83,72666.61,0.0,-0.85686,0.00011,14.62074]
[1780309900406,32.83,72659.43,0.0,-0.85763,0.00011,14.56643]
[1780309901413,32.83,72655.42,0.0,-0.85806,0.00011,14.5361]
[1780309903427,32.83,72653.01,0.0,-0.85831,0.00011,14.51783]
[1780309908462,32.83,72652.83,0.0,-0.85833,0.00011,14.51632]
[1780309913497,32.83,72653.8,0.0,-0.85824,0.00011,14.52323]
[1780309918533,32.83,72653.26,0.0,-0.85831,0.00011,14.51789]
[1780309922562,32.83,72650.85,0.0,-0.85858,0.00011,14.49882]
[1780309927597,32.83,72651.23,0.0,-0.85855,0.00011,14.50062]
[1780309932632,32.82,72651.17,0.0,-0.85858,0.00011,14.4991]
[1780309936660,32.82,72629.9,0.0,-0.86082,0.0001,14.33803]
[1780309938674,32.82,72627.98,0.0,-0.86103,0.0001,14.32312]
[1780309940688,32.82,72631.48,0.0,-0.86067,0.0001,14.34924]
[1780309945723,32.82,72631.03,0.0,-0.86072,0.0001,14.34516]
[1780309947743,32.82,72628.1,0.0,-0.86104,0.0001,14.32264]
[1780309949351,32.82,72628.21,0.0,-0.86103,0.0001,14.32333]
[1780309949779,32.82,72602.89,0.0,-0.86365,0.0001,14.13318]
[1780309950451,32.82,72602.89,0.0,-0.86365,0.0001,14.13318]
[1780309950480,32.82,72602.89,0.0,-0.86365,0.0001,14.13318]
[1780309950776,32.82,72588.59,0.0,-0.86512,0.0001,14.0258]
[1780309951783,32.82,72585.07,0.0,-0.86551,0.0001,13.99561]
[1780309952790,32.82,72584.74,0.0,-0.86555,0.0001,13.99321]
[1780309953321,32.82,72584.74,0.0,-0.86555,0.0001,13.99321]
[1780309953339,32.82,72584.74,0.0,-0.86555,0.0001,13.99321]
[1780309953396,32.82,72584.74,0.0,-0.86555,0.0001,13.99321]
[1780309953600,32.82,72584.74,0.0,-0.86555,0.0001,13.99321]
[1780309954805,32.82,72589.83,0.0,-0.86503,0.0001,14.03123]
[1780309957254,32.82,72588.49,0.0,-0.86517,0.0001,14.02098]
[1780309957421,32.82,72588.49,0.0,-0.86517,0.0001,14.02098]
[1780309957472,32.82,72588.49,0.0,-0.86517,0.0001,14.02098]
[1780309957826,32.82,72589.35,0.0,-0.86508,0.0001,14.02734]
[1780309959474,32.82,72589.41,0.0,-0.86508,0.0001,14.02769]
[1780309964875,32.82,72588.24,0.0,-0.8652,0.0001,14.01842]
[1780309969910,32.82,72585.6,0.0,-0.86548,0.0001,13.99833]
[1780309971924,32.82,72578.47,0.0,-0.8662,0.0001,13.94492]
[1780309974935,32.82,72578.47,0.0,-0.8662,0.0001,13.94502]
[1780309974973,32.82,72578.47,0.0,-0.8662,0.0001,13.94502]
[1780309974987,32.82,72578.47,0.0,-0.8662,0.0001,13.94502]
[1780309975817,32.82,72578.47,0.0,-0.8662,0.0001,13.94502]
[1780309975926,32.82,72578.43,0.0,-0.86621,0.0001,13.94477]
[1780309975972,32.82,72578.43,0.0,-0.86621,0.0001,13.94477]
[1780309976027,32.82,72579.23,0.0,-0.86612,0.0001,13.9508]
[1780309977178,32.82,72579.23,0.0,-0.86612,0.0001,13.9508]
[1780309977223,32.82,72579.23,0.0,-0.86612,0.0001,13.9508]
[1780309983008,32.82,72579.15,0.0,-0.86613,0.0001,13.95065]
[1780309988044,32.82,72581.54,0.0,-0.86588,0.0001,13.96884]
[1780309989597,32.82,72581.54,0.0,-0.86588,0.0001,13.96884]
[1780309989645,32.82,72581.54,0.0,-0.86588,0.0001,13.96884]
[1780309989728,32.82,72581.54,0.0,-0.86588,0.0001,13.96884]
[1780309990199,32.82,72581.62,0.0,-0.86587,0.0001,13.96948]
[1780309990220,32.82,72581.62,0.0,-0.86587,0.0001,13.96948]
[1780309990254,32.82,72581.62,0.0,-0.86587,0.0001,13.96948]
[1780309990296,32.82,72580.96,0.0,-0.86594,0.0001,13.96458]
[1780309996101,32.82,72579.43,0.0,-0.86609,0.0001,13.95348]
[1780310001135,32.82,72579.12,0.0,-0.86612,0.0001,13.95146]
[1780310004630,32.82,72579.22,0.0,-0.8661,0.0001,13.95233]
[1780310004725,32.82,72579.22,0.0,-0.8661,0.0001,13.95233]
[1780310004827,32.82,72579.75,0.0,-0.86605,0.0001,13.95635]
[1780310005164,32.82,72575.24,0.0,-0.86651,0.0001,13.92267]
[1780310008136,32.82,72572.33,0.0,-0.8668,0.0001,13.90114]
[1780310008165,32.82,72572.33,0.0,-0.8668,0.0001,13.90114]
[1780310008220,32.82,72572.33,0.0,-0.8668,0.0001,13.90114]
[1780310009659,32.82,72572.4,0.0,-0.86679,0.0001,13.90179]
[1780310009703,32.82,72572.4,0.0,-0.86679,0.0001,13.90179]
[1780310009726,32.82,72572.4,0.0,-0.86679,0.0001,13.90179]
[1780310009804,32.82,72571.88,0.0,-0.86684,0.0001,13.89803]
[1780310015234,32.82,72573.83,0.0,-0.86666,0.0001,13.90954]
[1780310016965,32.82,72574.57,0.0,-0.86659,0.0001,13.91518]
[1780310016981,32.82,72574.57,0.0,-0.86659,0.0001,13.91518]
[1780310017044,32.82,72574.57,0.0,-0.86659,0.0001,13.91518]
[1780310017567,32.82,72574.57,0.0,-0.86659,0.0001,13.91518]
[1780310017708,32.82,72574.57,0.0,-0.86659,0.0001,13.91518]
[1780310017716,32.82,72574.57,0.0,-0.86659,0.0001,13.91518]
[1780310017730,32.82,72574.57,0.0,-0.86659,0.0001,13.91518]
[1780310017810,32.82,72574.7,0.0,-0.86657,0.0001,13.91625]
[1780310017988,32.82,72574.7,0.0,-0.86657,0.0001,13.91625]
[1780310023290,32.82,72574.57,0.0,-0.86658,0.0001,13.91581]
[1780310028343,32.82,72572.7,0.0,-0.86676,0.0001,13.90222]
[1780310028380,32.82,72572.7,0.0,-0.86676,0.0001,13.90222]
[1780310028474,32.82,72572.7,0.0,-0.86676,0.0001,13.90222]
[1780310029094,32.82,72572.13,0.0,-0.86682,0.0001,13.89807]
[1780310029133,32.82,72572.13,0.0,-0.86682,0.0001,13.89807]
[1780310029218,32.82,72572.13,0.0,-0.86682,0.0001,13.89807]
[1780310029337,32.82,72572.43,0.0,-0.86679,0.0001,13.90043]
[1780310034890,32.82,72571.18,0.0,-0.86691,0.0001,13.89141]
[1780310034943,32.82,72571.18,0.0,-0.86691,0.0001,13.89141]
[1780310034983,32.82,72570.73,0.0,-0.86695,0.0001,13.88829]
[1780310035377,32.83,72566.13,0.0,-0.86741,0.0001,13.85404]
[1780310036754,32.83,72566.13,0.0,-0.86741,0.0001,13.85404]
[1780310036801,32.83,72566.13,0.0,-0.86741,0.0001,13.85404]
[1780310036822,32.83,72565.18,0.0,-0.86751,0.0001,13.84711]
[1780310036974,32.83,72565.18,0.0,-0.86751,0.0001,13.84711]
[1780310040979,32.83,72565.77,0.0,-0.86744,0.0001,13.85216]
[1780310041031,32.83,72565.77,0.0,-0.86744,0.0001,13.85216]
[1780310041218,32.83,72565.77,0.0,-0.86744,0.0001,13.85216]
[1780310046673,32.83,72562.59,0.0,-0.86775,0.0001,13.82928]
[1780310046719,32.83,72562.59,0.0,-0.86775,0.0001,13.82928]
[1780310046724,32.83,72562.59,0.0,-0.86775,0.0001,13.82928]
[1780310046774,32.83,72562.5,0.0,-0.86775,0.0001,13.8288]
[1780310047146,32.83,72562.5,0.0,-0.86775,0.0001,13.8288]
[1780310047219,32.83,72562.5,0.0,-0.86775,0.0001,13.8288]
[1780310047462,32.83,72561.62,0.0,-0.86784,0.0001,13.82243]
[1780310048603,32.83,72561.62,0.0,-0.86784,0.0001,13.82243]
[1780310048720,32.83,72561.62,0.0,-0.86784,0.0001,13.82243]
[1780310052672,32.83,72562.1,0.0,-0.86778,0.0001,13.82683]
[1780310052686,32.83,72562.1,0.0,-0.86778,0.0001,13.82683]
[1780310052723,32.83,72562.1,0.0,-0.86778,0.0001,13.82683]
[1780310053957,32.83,72564.3,0.0,-0.86756,0.0001,13.84346]
[1780310053972,32.83,72565.27,0.0,-0.86746,0.0001,13.85088]
[1780310054008,32.83,72565.27,0.0,-0.86746,0.0001,13.85088]
[1780310054511,32.83,72565.26,0.0,-0.86745,0.0001,13.85097]
[1780310056388,32.83,72566.34,0.0,-0.86734,0.0001,13.8592]
[1780310056469,32.83,72566.34,0.0,-0.86734,0.0001,13.8592]
[1780310056525,32.83,72566.63,0.0,-0.86731,0.0001,13.86152]
[1780310061560,32.83,72567.11,0.0,-0.86725,0.0001,13.86583]
[1780310062275,32.83,72567.11,0.0,-0.86725,0.0001,13.86583]
[1780310062327,32.83,72567.11,0.0,-0.86725,0.0001,13.86583]
[1780310062474,32.83,72567.11,0.0,-0.86725,0.0001,13.86583]
[1780310063738,32.83,72564.28,0.0,-0.86754,0.0001,13.84484]
[1780310063790,32.83,72564.28,0.0,-0.86754,0.0001,13.84484]
[1780310063972,32.83,72564.28,0.0,-0.86754,0.0001,13.84484]
[1780310063840,32.83,72564.38,0.0,-0.86752,0.0001,13.84576]
[1780310067847,32.84,72565.2,0.0,-0.86743,0.0001,13.8524]
[1780310067886,32.84,72565.2,0.0,-0.86743,0.0001,13.8524]
[1780310067977,32.84,72565.2,0.0,-0.86743,0.0001,13.8524]
[1780310069486,32.84,72561.48,0.0,-0.86781,0.0001,13.82497]
[1780310069495,32.84,72561.48,0.0,-0.86781,0.0001,13.82497]
[1780310069720,32.84,72561.48,0.0,-0.86781,0.0001,13.82497]
[1780310069821,32.84,72560.96,0.0,-0.86785,0.0001,13.82129]
[1780310075658,32.84,72559.69,0.0,-0.86799,0.0001,13.8093]
[1780310076266,32.84,72559.69,0.0,-0.86799,0.0001,13.8093]
[1780310076288,32.84,72559.69,0.0,-0.86799,0.0001,13.8093]
[1780310076470,32.84,72559.69,0.0,-0.86799,0.0001,13.8093]
[1780310077672,32.84,72549.63,0.0,-0.869,0.0001,13.73475]
[1780310079686,32.84,72548.31,0.0,-0.86912,0.0001,13.7256]
[1780310080217,32.84,72548.31,0.0,-0.86912,0.0001,13.7256]
[1780310080267,32.84,72548.31,0.0,-0.86912,0.0001,13.7256]
[1780310080471,32.84,72548.31,0.0,-0.86912,0.0001,13.7256]
[1780310080693,32.84,72548.26,0.0,-0.86912,0.0001,13.72557]
[1780310088749,32.85,72546.68,0.0,-0.86924,0.0001,13.71663]
[1780310093784,32.85,72548.74,0.0,-0.86901,0.0001,13.73373]
[1780310097740,32.85,72548.07,0.0,-0.86906,0.0001,13.72972]
[1780310097846,32.85,72548.07,0.0,-0.86906,0.0001,13.72972]
[1780310097973,32.85,72548.07,0.0,-0.86906,0.0001,13.72972]
[1780310098112,32.85,72548.55,0.0,-0.86901,0.0001,13.73362]
[1780310098821,32.85,72556.23,0.0,-0.86824,0.0001,13.79119]
[1780310100185,32.85,72558.75,0.0,-0.86798,0.0001,13.8103]
[1780310100192,32.85,72558.75,0.0,-0.86798,0.0001,13.8103]
[1780310100223,32.85,72558.75,0.0,-0.86798,0.0001,13.8103]
[1780310100835,32.85,72558.8,0.0,-0.86797,0.0001,13.81091]
[1780310101500,32.85,72558.8,0.0,-0.86797,0.0001,13.81091]
[1780310101842,32.85,72564.39,0.0,-0.8674,0.0001,13.85283]
[1780310103870,32.85,72568.79,0.0,-0.86695,0.0001,13.88604]
[1780310104477,32.85,72568.79,0.0,-0.86695,0.0001,13.88604]
[1780310104536,32.85,72568.79,0.0,-0.86695,0.0001,13.88604]
[1780310104721,32.85,72568.79,0.0,-0.86695,0.0001,13.88604]
[1780310107898,32.86,72581.71,0.0,-0.86563,0.0001,13.98297]
[1780310109390,32.86,72582.24,0.0,-0.86558,0.0001,13.98699]
[1780310109405,32.86,72582.24,0.0,-0.86558,0.0001,13.98699]
[1780310109485,32.86,72582.24,0.0,-0.86558,0.0001,13.98699]
[1780310109804,32.86,72582.24,0.0,-0.86558,0.0001,13.98699]
[1780310109809,32.86,72582.24,0.0,-0.86558,0.0001,13.98699]
[1780310109970,32.86,72582.24,0.0,-0.86558,0.0001,13.98699]
[1780310109912,32.86,72583.06,0.0,-0.8655,0.0001,13.99311]
[1780310114947,32.86,72585.84,0.0,-0.86521,0.0001,14.01402]
[1780310119112,32.86,72585.77,0.0,-0.86522,0.0001,14.0134]
[1780310119219,32.86,72585.77,0.0,-0.86522,0.0001,14.0134]
[1780310125017,32.86,72584.7,0.0,-0.86533,0.0001,14.0051]
[1780310129491,32.86,72584.95,0.0,-0.86531,0.0001,14.00691]
[1780310129719,32.86,72584.95,0.0,-0.86531,0.0001,14.00691]
[1780310130053,32.85,72584.92,0.0,-0.86531,0.0001,14.00667]
[1780310133255,32.85,72585.21,0.0,-0.86531,0.0001,14.00503]
[1780310133262,32.85,72585.21,0.0,-0.86531,0.0001,14.00503]
[1780310133481,32.85,72585.21,0.0,-0.86531,0.0001,14.00503]
[1780310135663,32.85,72584.23,0.0,-0.86541,0.0001,13.99768]
[1780310135713,32.85,72584.23,0.0,-0.86541,0.0001,13.99768]
[1780310135723,32.85,72584.23,0.0,-0.86541,0.0001,13.99768]
[1780310135762,32.85,72584.2,0.0,-0.86541,0.0001,13.99746]
[1780310141130,32.85,72584.63,0.0,-0.86537,0.0001,14.00071]
[1780310142624,32.85,72584.63,0.0,-0.86537,0.0001,14.00071]
[1780310142674,32.85,72584.63,0.0,-0.86537,0.0001,14.00071]
[1780310142721,32.85,72584.63,0.0,-0.86537,0.0001,14.00071]
[1780310144349,32.86,72580.33,0.0,-0.86581,0.0001,13.96858]
[1780310144381,32.86,72580.33,0.0,-0.86581,0.0001,13.96858]
[1780310144470,32.86,72580.33,0.0,-0.86581,0.0001,13.96858]
[1780310144500,32.86,72579.25,0.0,-0.86592,0.0001,13.96056]
[1780310148440,32.86,72582.35,0.0,-0.8656,0.0001,13.98393]
[1780310148469,32.86,72582.35,0.0,-0.8656,0.0001,13.98393]
[1780310149532,32.86,72583.0,0.0,-0.86553,0.0001,13.98882]
[1780310149632,32.86,72586.77,0.0,-0.86515,0.0001,14.01704]
[1780310150212,32.86,72586.77,0.0,-0.86515,0.0001,14.01704]
[1780310150222,32.86,72586.77,0.0,-0.86515,0.0001,14.01704]
[1780310150261,32.86,72587.99,0.0,-0.86502,0.0001,14.02615]
[1780310151479,32.86,72587.99,0.0,-0.86502,0.0001,14.02615]
[1780310155422,32.86,72588.38,0.0,-0.86498,0.0001,14.02896]
[1780310155459,32.86,72588.38,0.0,-0.86498,0.0001,14.02896]
[1780310155469,32.86,72588.38,0.0,-0.86498,0.0001,14.02896]
[1780310156330,32.86,72586.23,0.0,-0.8652,0.0001,14.01284]
[1780310156389,32.86,72586.23,0.0,-0.8652,0.0001,14.01284]
[1780310156470,32.86,72586.23,0.0,-0.8652,0.0001,14.01284]
[1780310156540,32.86,72581.95,0.0,-0.86564,0.0001,13.98082]
[1780310162024,32.86,72581.52,0.0,-0.86568,0.0001,13.97774]
[1780310162076,32.86,72581.52,0.0,-0.86568,0.0001,13.97774]
[1780310162218,32.86,72581.37,0.0,-0.8657,0.0001,13.97666]
[1780310164630,32.86,72577.06,0.0,-0.86614,0.0001,13.94454]
[1780310164683,32.86,72577.06,0.0,-0.86614,0.0001,13.94454]
[1780310164719,32.86,72577.06,0.0,-0.86614,0.0001,13.94454]
[1780310164820,32.86,72572.25,0.0,-0.86662,0.0001,13.90868]
[1780310166306,32.86,72564.0,0.0,-0.86745,0.0001,13.84735]
[1780310169634,32.86,72563.59,0.0,-0.86749,0.0001,13.8447]
[1780310169685,32.86,72563.59,0.0,-0.86749,0.0001,13.8447]
[1780310169720,32.86,72563.59,0.0,-0.86749,0.0001,13.8447]
[1780310169852,32.86,72563.41,0.0,-0.86751,0.0001,13.84357]
[1780310175369,32.86,72561.44,0.0,-0.86769,0.0001,13.83019]
[1780310178555,32.86,72564.59,0.0,-0.86736,0.0001,13.85414]
[1780310178720,32.86,72564.59,0.0,-0.86736,0.0001,13.85414]
[1780310178777,32.86,72564.59,0.0,-0.86736,0.0001,13.85414]
[1780310178871,32.86,72564.53,0.0,-0.86737,0.0001,13.85389]
[1780310179783,32.86,72564.53,0.0,-0.86737,0.0001,13.85389]
[1780310179971,32.86,72564.53,0.0,-0.86737,0.0001,13.85389]
[1780310180070,32.86,72563.58,0.0,-0.86746,0.0001,13.84699]
[1780310180404,32.86,72559.59,0.0,-0.86786,0.0001,13.81743]
[1780310185616,32.86,72558.85,0.0,-0.86792,0.0001,13.81292]
[1780310185669,32.86,72558.85,0.0,-0.86792,0.0001,13.81292]
[1780310185721,32.86,72558.85,0.0,-0.86792,0.0001,13.81292]
[1780310185821,32.86,72558.96,0.0,-0.8679,0.0001,13.81399]
[1780310191481,32.87,72558.88,0.0,-0.86792,0.0001,13.81112]
[1780310196516,32.87,72557.15,0.0,-0.86808,0.0001,13.7995]
[1780310201551,32.87,72557.17,0.0,-0.86806,0.0001,13.80094]
[1780310205685,32.87,72556.86,0.0,-0.86808,0.0001,13.7994]
[1780310205719,32.87,72556.86,0.0,-0.86808,0.0001,13.7994]
[1780310205787,32.87,72556.62,0.0,-0.8681,0.0001,13.79787]
[1780310206740,32.87,72556.62,0.0,-0.8681,0.0001,13.79787]
[1780310209475,32.88,72557.33,0.0,-0.86802,0.0001,13.80393]
[1780310209611,32.88,72564.68,0.0,-0.86727,0.0001,13.85898]
[1780310214646,32.88,72565.76,0.0,-0.86715,0.0001,13.86787]
[1780310216875,32.88,72566.75,0.0,-0.86705,0.0001,13.87541]
[1780310216879,32.88,72566.75,0.0,-0.86705,0.0001,13.87541]
[1780310216970,32.88,72566.75,0.0,-0.86705,0.0001,13.87541]
[1780310216976,32.88,72565.21,0.0,-0.8672,0.0001,13.86406]
[1780310220688,32.88,72568.49,0.0,-0.86686,0.0001,13.88907]
[1780310221504,32.88,72568.49,0.0,-0.86686,0.0001,13.88907]
[1780310221673,32.88,72568.49,0.0,-0.86686,0.0001,13.88907]
[1780310221719,32.88,72568.49,0.0,-0.86686,0.0001,13.88907]
[1780310221774,32.88,72565.74,0.0,-0.86714,0.0001,13.86866]
[1780310227737,32.88,72567.18,0.0,-0.86698,0.0001,13.88015]
[1780310229424,32.88,72568.47,0.0,-0.86685,0.0001,13.8899]
[1780310229470,32.88,72568.47,0.0,-0.86685,0.0001,13.8899]
[1780310229751,32.88,72570.35,0.0,-0.86666,0.0001,13.90404]
[1780310231731,32.88,72569.43,0.0,-0.86675,0.0001,13.89726]
[1780310235469,32.88,72564.77,0.0,-0.86722,0.0001,13.86297]
[1780310235793,32.88,72565.32,0.0,-0.86716,0.0001,13.86722]
[1780310237807,32.88,72562.18,0.0,-0.86747,0.0001,13.84409]
[1780310239728,32.88,72562.35,0.0,-0.86745,0.0001,13.84553]
[1780310239780,32.88,72562.35,0.0,-0.86745,0.0001,13.84553]
[1780310239970,32.88,72562.35,0.0,-0.86745,0.0001,13.84553]
[1780310240001,32.88,72560.12,0.0,-0.86768,0.0001,13.82908]
[1780310244763,32.88,72558.58,0.0,-0.86782,0.0001,13.81841]
[1780310244815,32.88,72558.58,0.0,-0.86782,0.0001,13.81841]
[1780310244857,32.89,72553.57,0.0,-0.86832,0.0001,13.78129]
[1780310245472,32.89,72553.57,0.0,-0.86832,0.0001,13.78129]
[1780310249892,32.89,72550.22,0.0,-0.86864,0.0001,13.75769]
[1780310254927,32.89,72548.1,0.0,-0.86886,0.0001,13.73968]
[1780310255934,32.89,72545.5,0.0,-0.86912,0.0001,13.72064]
[1780310260971,32.89,72544.58,0.0,-0.86918,0.0001,13.71546]
[1780310261496,32.89,72544.58,0.0,-0.86918,0.0001,13.71546]
[1780310262168,32.9,72548.15,0.0,-0.86882,0.0001,13.74271]
[1780310262985,32.9,72545.15,0.0,-0.86912,0.0001,13.72038]
[1780310268021,32.9,72545.31,0.0,-0.86908,0.0001,13.72317]
[1780310273056,32.9,72544.79,0.0,-0.86911,0.0001,13.72089]
[1780310278090,32.9,72544.45,0.0,-0.86912,0.0001,13.71991]
[1780310283126,32.91,72543.89,0.0,-0.86915,0.0001,13.71761]
[1780310288161,32.91,72544.66,0.0,-0.86905,0.0001,13.72486]
[1780310293200,32.91,72544.5,0.0,-0.86905,0.0001,13.72518]
[1780310297229,32.92,72542.08,0.0,-0.86928,0.0001,13.7084]
[1780310302264,32.92,72540.83,0.0,-0.86938,0.0001,13.70074]
[1780310307299,32.92,72541.56,0.0,-0.86928,0.0001,13.70777]
[1780310309641,32.92,72540.96,0.0,-0.86934,0.0001,13.70363]
[1780310309675,32.92,72540.96,0.0,-0.86934,0.0001,13.70363]
[1780310309742,32.92,72521.6,0.0,-0.87126,0.0001,13.56018]
[1780310310323,32.92,72517.76,0.0,-0.87163,0.0001,13.53198]
[1780310312690,32.92,72519.36,0.0,-0.8715,0.0001,13.54038]
[1780310314732,32.93,72521.55,0.0,-0.87127,0.0001,13.55742]
[1780310314796,32.93,72533.86,0.0,-0.87005,0.0001,13.64924]
[1780310315357,32.93,72528.6,0.0,-0.87056,0.0001,13.61055]
[1780310317372,32.93,72524.87,0.0,-0.87092,0.0001,13.58375]
[1780310320393,32.93,72529.85,0.0,-0.87041,0.0001,13.62204]
[1780310325650,32.93,72528.79,0.0,-0.87049,0.0001,13.61592]
[1780310325719,32.93,72528.79,0.0,-0.87049,0.0001,13.61592]
[1780310325736,32.93,72528.79,0.0,-0.87049,0.0001,13.61592]
[1780310325820,32.94,72529.08,0.0,-0.87046,0.0001,13.61851]
[1780310330460,32.94,72526.79,0.0,-0.87066,0.0001,13.6033]
[1780310330468,32.94,72526.79,0.0,-0.87066,0.0001,13.6033]
[1780310330561,32.94,72526.92,0.0,-0.87064,0.0001,13.60472]
[1780310336443,32.94,72529.05,0.0,-0.8704,0.0001,13.62276]
[1780310336470,32.94,72529.05,0.0,-0.8704,0.0001,13.62276]
[1780310336533,32.94,72529.05,0.0,-0.8704,0.0001,13.62276]
[1780310336811,32.94,72529.05,0.0,-0.8704,0.0001,13.62276]
[1780310336970,32.94,72529.05,0.0,-0.8704,0.0001,13.62276]
[1780310336972,32.94,72531.92,0.0,-0.87011,0.0001,13.64451]
[1780310342547,32.95,72534.91,0.0,-0.86978,0.0001,13.6691]
[1780310347583,32.95,72534.5,0.0,-0.86979,0.0001,13.66793]
[1780310352264,32.95,72533.03,0.0,-0.86992,0.0001,13.65805]
[1780310352316,32.95,72532.89,0.0,-0.86993,0.0001,13.65737]
[1780310352468,32.95,72532.89,0.0,-0.86993,0.0001,13.65737]
[1780310352618,32.96,72533.43,0.0,-0.86987,0.0001,13.66173]
[1780310357653,32.96,72533.98,0.0,-0.86979,0.0001,13.66751]
[1780310361870,32.96,72534.4,0.0,-0.86974,0.0001,13.67162]
[1780310361918,32.96,72534.4,0.0,-0.86974,0.0001,13.67162]
[1780310361972,32.96,72534.4,0.0,-0.86974,0.0001,13.67162]
[1780310362074,32.96,72534.17,0.0,-0.86976,0.0001,13.67025]
[1780310365710,32.96,72547.17,0.0,-0.86844,0.0001,13.76805]
[1780310367119,32.96,72547.17,0.0,-0.86844,0.0001,13.76805]
[1780310367171,32.96,72547.17,0.0,-0.86844,0.0001,13.76805]
[1780310367220,32.96,72547.17,0.0,-0.86844,0.0001,13.76805]
[1780310367221,32.96,72547.16,0.0,-0.86844,0.0001,13.76818]
[1780310367724,32.96,72552.02,0.0,-0.86795,0.0001,13.8045]
[1780310368731,32.96,72556.46,0.0,-0.8675,0.0001,13.83767]
[1780310370745,32.96,72561.85,0.0,-0.86695,0.0001,13.87794]
[1780310371594,32.96,72561.85,0.0,-0.86695,0.0001,13.87794]
[1780310371612,32.96,72561.85,0.0,-0.86695,0.0001,13.87794]
[1780310371719,32.96,72561.85,0.0,-0.86695,0.0001,13.87794]
[1780310371751,32.96,72561.79,0.0,-0.86699,0.0001,13.87375]
[1780310375736,32.96,72562.43,0.0,-0.86692,0.0001,13.87866]
[1780310380814,32.97,72558.89,0.0,-0.86728,0.0001,13.85259]
[1780310382720,32.97,72557.78,0.0,-0.86739,0.0001,13.84442]
[1780310387796,32.97,72559.68,0.0,-0.86719,0.0001,13.85909]
[1780310387848,32.97,72559.68,0.0,-0.86719,0.0001,13.85909]
[1780310387968,32.97,72559.68,0.0,-0.86719,0.0001,13.85909]
[1780310388070,32.97,72559.72,0.0,-0.86718,0.0001,13.85946]
[1780310393906,32.97,72561.82,0.0,-0.86696,0.0001,13.87551]
[1780310398941,32.97,72563.34,0.0,-0.86681,0.0001,13.88708]
[1780310399687,32.97,72563.34,0.0,-0.86681,0.0001,13.88708]
[1780310399723,32.97,72563.34,0.0,-0.86681,0.0001,13.88708]
[1780310399741,32.97,72563.34,0.0,-0.86681,0.0001,13.88708]
[1780310399948,32.97,72563.48,0.0,-0.86679,0.0001,13.88818]
[1780310401473,32.97,72563.24,0.0,-0.86682,0.0001,13.88644]
[1780310401721,32.97,72563.24,0.0,-0.86682,0.0001,13.88644]
[1780310401962,32.97,72565.46,0.0,-0.86659,0.0001,13.90302]
[1780310404983,32.97,72573.64,0.0,-0.86576,0.0001,13.96397]
[1780310405943,32.97,72573.64,0.0,-0.86576,0.0001,13.96397]
[1780310405974,32.97,72573.64,0.0,-0.86576,0.0001,13.96397]
[1780310406160,32.97,72573.64,0.0,-0.86576,0.0001,13.96397]
[1780310406229,32.97,72579.33,0.0,-0.86518,0.0001,14.00633]
[1780310406638,32.97,72579.33,0.0,-0.86518,0.0001,14.00633]
[1780310406718,32.97,72579.33,0.0,-0.86518,0.0001,14.00633]
[1780310406997,32.97,72581.5,0.0,-0.86496,0.0001,14.0224]
[1780310412040,32.97,72582.58,0.0,-0.86486,0.0001,14.0298]
[1780310417083,32.97,72580.68,0.0,-0.86507,0.0001,14.01499]
[1780310418082,32.97,72570.23,0.0,-0.86613,0.0001,13.937]
[1780310419089,32.97,72569.38,0.0,-0.86622,0.0001,13.93067]
[1780310420840,32.97,72568.59,0.0,-0.8663,0.0001,13.9248]
[1780310420892,32.97,72568.59,0.0,-0.8663,0.0001,13.9248]
[1780310420970,32.97,72568.59,0.0,-0.8663,0.0001,13.9248]
[1780310421103,32.97,72568.44,0.0,-0.86631,0.0001,13.9237]
[1780310425131,32.97,72562.61,0.0,-0.8669,0.0001,13.88041]
[1780310425655,32.97,72562.61,0.0,-0.8669,0.0001,13.88041]
[1780310425707,32.97,72562.61,0.0,-0.8669,0.0001,13.88041]
[1780310425721,32.97,72562.61,0.0,-0.8669,0.0001,13.88041]
[1780310426138,32.97,72562.54,0.0,-0.8669,0.0001,13.87996]
[1780310431173,32.97,72562.47,0.0,-0.86694,0.0001,13.87607]
[1780310435201,32.97,72567.92,0.0,-0.86638,0.0001,13.91701]
[1780310437461,32.97,72571.05,0.0,-0.86606,0.0001,13.94044]
[1780310437471,32.97,72571.05,0.0,-0.86606,0.0001,13.94044]
[1780310437492,32.97,72571.05,0.0,-0.86606,0.0001,13.94044]
[1780310438222,32.97,72571.5,0.0,-0.86601,0.0001,13.9438]
[1780310439485,32.97,72573.76,0.0,-0.86578,0.0001,13.96064]
[1780310439725,32.97,72573.76,0.0,-0.86578,0.0001,13.96064]
[1780310440236,32.97,72578.35,0.0,-0.86532,0.0001,13.99484]
[1780310441243,32.97,72582.15,0.0,-0.86493,0.0001,14.02315]
[1780310441865,32.97,72582.15,0.0,-0.86493,0.0001,14.02315]
[1780310441878,32.97,72582.15,0.0,-0.86493,0.0001,14.02315]
[1780310441971,32.97,72582.15,0.0,-0.86493,0.0001,14.02315]
[1780310442249,32.97,72586.17,0.0,-0.86452,0.0001,14.05306]
[1780310445271,32.97,72586.99,0.0,-0.86444,0.0001,14.05876]
[1780310450306,32.97,72586.13,0.0,-0.86454,0.0001,14.05156]
[1780310452320,32.96,72579.67,0.0,-0.86521,0.0001,14.00307]
[1780310455353,32.96,72578.41,0.0,-0.86534,0.0001,13.99343]
[1780310455785,32.96,72578.41,0.0,-0.86534,0.0001,13.99343]
[1780310455807,32.96,72578.41,0.0,-0.86534,0.0001,13.99343]
[1780310455973,32.96,72578.41,0.0,-0.86534,0.0001,13.99343]
[1780310456359,32.96,72577.84,0.0,-0.8654,0.0001,13.98913]
[1780310461394,32.96,72578.33,0.0,-0.86535,0.0001,13.99234]
[1780310464677,32.96,72578.34,0.0,-0.86535,0.0001,13.9923]
[1780310464722,32.96,72578.34,0.0,-0.86535,0.0001,13.9923]
[1780310464788,32.96,72578.34,0.0,-0.86535,0.0001,13.9923]
[1780310464888,32.96,72578.49,0.0,-0.86534,0.0001,13.99337]
[1780310468561,32.96,72579.05,0.0,-0.86528,0.0001,13.99737]
[1780310468733,32.96,72579.05,0.0,-0.86528,0.0001,13.99737]
[1780310468808,32.96,72577.96,0.0,-0.8654,0.0001,13.98918]
[1780310469450,32.96,72587.37,0.0,-0.86444,0.0001,14.05932]
[1780310471463,32.96,72588.56,0.0,-0.86432,0.0001,14.0679]
[1780310473277,32.96,72588.56,0.0,-0.86432,0.0001,14.0679]
[1780310473284,32.96,72588.56,0.0,-0.86432,0.0001,14.0679]
[1780310473320,32.96,72588.6,0.0,-0.86432,0.0001,14.06804]
[1780310473469,32.96,72588.6,0.0,-0.86432,0.0001,14.06804]
[1780310480324,32.96,72589.62,0.0,-0.86422,0.0001,14.07488]
[1780310480378,32.96,72589.62,0.0,-0.86422,0.0001,14.07488]
[1780310480354,32.96,72589.65,0.0,-0.86423,0.0001,14.07479]
[1780310480473,32.96,72589.65,0.0,-0.86423,0.0001,14.07479]
[1780310480540,32.96,72589.83,0.0,-0.86421,0.0001,14.07597]
[1780310485578,32.96,72592.97,0.0,-0.86389,0.0001,14.09908]
[1780310487295,32.96,72592.97,0.0,-0.86389,0.0001,14.09908]
[1780310487343,32.96,72592.97,0.0,-0.86389,0.0001,14.09908]
[1780310487396,32.96,72593.25,0.0,-0.86386,0.0001,14.10123]
[1780310487471,32.96,72593.25,0.0,-0.86386,0.0001,14.10123]
[1780310491620,32.96,72600.62,0.0,-0.86313,0.0001,14.15271]
[1780310493011,32.96,72600.62,0.0,-0.86313,0.0001,14.15271]
[1780310493063,32.96,72600.62,0.0,-0.86313,0.0001,14.15271]
[1780310493219,32.96,72600.62,0.0,-0.86313,0.0001,14.15271]
[1780310493303,32.96,72600.91,0.0,-0.8631,0.0001,14.15486]
[1780310494641,32.96,72605.7,0.0,-0.86261,0.0001,14.19058]
[1780310498669,32.96,72609.97,0.0,-0.86217,0.0001,14.2222]
[1780310499489,32.96,72609.97,0.0,-0.86217,0.0001,14.2222]
[1780310499533,32.96,72609.97,0.0,-0.86217,0.0001,14.2222]
[1780310499718,32.96,72609.97,0.0,-0.86217,0.0001,14.2222]
[1780310499819,32.96,72610.71,0.0,-0.8621,0.0001,14.22763]
[1780310505717,32.96,72608.24,0.0,-0.86236,0.0001,14.20846]
[1780310508739,32.96,72612.3,0.0,-0.86195,0.0001,14.23856]
[1780310509547,32.96,72612.3,0.0,-0.86195,0.0001,14.23856]
[1780310509598,32.96,72612.3,0.0,-0.86195,0.0001,14.23856]
[1780310509721,32.96,72612.3,0.0,-0.86195,0.0001,14.23856]
[1780310509745,32.96,72612.67,0.0,-0.86191,0.0001,14.24121]
[1780310514986,32.96,72615.6,0.0,-0.86161,0.0001,14.26269]
[1780310515038,32.96,72615.6,0.0,-0.86161,0.0001,14.26269]
[1780310515223,32.96,72615.6,0.0,-0.86161,0.0001,14.26269]
[1780310515227,32.95,72615.9,0.0,-0.86158,0.0001,14.26485]
[1780310516795,32.95,72620.36,0.0,-0.86112,0.0001,14.2979]
[1780310520175,32.95,72621.46,0.0,-0.86101,0.0001,14.30574]
[1780310520224,32.95,72621.46,0.0,-0.86101,0.0001,14.30574]
[1780310520229,32.95,72621.46,0.0,-0.86101,0.0001,14.30574]
[1780310520277,32.95,72622.44,0.0,-0.86092,0.0001,14.31286]
[1780310520474,32.95,72622.44,0.0,-0.86092,0.0001,14.31286]
[1780310524411,32.95,72622.51,0.0,-0.86092,0.0001,14.31283]
[1780310524419,32.95,72622.51,0.0,-0.86092,0.0001,14.31283]
[1780310524416,32.95,72620.65,0.0,-0.86111,0.0001,14.29876]
[1780310524470,32.95,72620.65,0.0,-0.86111,0.0001,14.29876]
[1780310524851,32.95,72620.59,0.0,-0.86112,0.0001,14.29818]
[1780310529886,32.95,72620.39,0.0,-0.86115,0.0001,14.29605]
[1780310534921,32.95,72619.46,0.0,-0.86126,0.0001,14.28846]
[1780310535966,32.95,72619.46,0.0,-0.86126,0.0001,14.28846]
[1780310536010,32.95,72619.46,0.0,-0.86126,0.0001,14.28846]
[1780310536222,32.95,72619.46,0.0,-0.86126,0.0001,14.28846]
[1780310536323,32.95,72619.63,0.0,-0.86124,0.0001,14.28961]
[1780310537942,32.95,72611.76,0.0,-0.86206,0.0001,14.23037]
[1780310539956,32.95,72610.81,0.0,-0.86216,0.0001,14.22301]
[1780310540944,32.95,72610.81,0.0,-0.86216,0.0001,14.22301]
[1780310540969,32.95,72610.81,0.0,-0.86216,0.0001,14.22301]
[1780310541118,32.95,72611.4,0.0,-0.8621,0.0001,14.22727]
[1780310547099,32.95,72610.95,0.0,-0.86216,0.0001,14.22315]
[1780310547151,32.95,72610.95,0.0,-0.86216,0.0001,14.22315]
[1780310547218,32.95,72610.95,0.0,-0.86216,0.0001,14.22315]
[1780310547320,32.95,72610.93,0.0,-0.86217,0.0001,14.22285]
[1780310553047,32.94,72611.87,0.0,-0.86211,0.0001,14.22516]
[1780310555377,32.94,72611.8,0.0,-0.86212,0.0001,14.22449]
[1780310555428,32.94,72611.8,0.0,-0.86212,0.0001,14.22449]
[1780310555469,32.94,72611.8,0.0,-0.86212,0.0001,14.22449]
[1780310555473,32.94,72612.23,0.0,-0.86208,0.0001,14.2274]
[1780310556068,32.94,72616.23,0.0,-0.86167,0.0001,14.25734]
[1780310561103,32.94,72617.46,0.0,-0.86155,0.0001,14.26558]
[1780310564805,32.94,72617.73,0.0,-0.86153,0.0001,14.26701]
[1780310564839,32.94,72617.73,0.0,-0.86153,0.0001,14.26701]
[1780310564970,32.94,72617.73,0.0,-0.86153,0.0001,14.26701]
[1780310565131,32.94,72618.06,0.0,-0.8615,0.0001,14.26927]
[1780310566138,32.94,72622.4,0.0,-0.86105,0.0001,14.30158]
[1780310570384,32.94,72622.78,0.0,-0.86102,0.0001,14.30389]
[1780310570392,32.94,72622.78,0.0,-0.86102,0.0001,14.30389]
[1780310570470,32.94,72622.78,0.0,-0.86102,0.0001,14.30389]
[1780310570439,32.94,72622.17,0.0,-0.86109,0.0001,14.29914]
[1780310571173,32.94,72620.51,0.0,-0.86126,0.0001,14.28653]
[1780310576207,32.94,72620.02,0.0,-0.86132,0.0001,14.28199]
[1780310580961,32.93,72620.13,0.0,-0.86133,0.0001,14.28187]
[1780310581207,32.93,72620.13,0.0,-0.86133,0.0001,14.28187]
[1780310581243,32.93,72616.06,0.0,-0.86175,0.0001,14.25115]
[1780310582292,32.93,72616.06,0.0,-0.86175,0.0001,14.25115]
[1780310582391,32.93,72613.13,0.0,-0.86206,0.0001,14.22902]
[1780310582735,32.93,72613.13,0.0,-0.86206,0.0001,14.22902]
[1780310583257,32.93,72606.65,0.0,-0.86273,0.0001,14.18037]
[1780310588292,32.93,72606.25,0.0,-0.86278,0.0001,14.17695]
[1780310592857,32.93,72605.81,0.0,-0.86283,0.0001,14.17333]
[1780310592887,32.93,72605.81,0.0,-0.86283,0.0001,14.17333]
[1780310593327,32.93,72614.08,0.0,-0.86198,0.0001,14.23515]
[1780310594334,32.93,72615.83,0.0,-0.8618,0.0001,14.2481]
[1780310594720,32.93,72615.83,0.0,-0.8618,0.0001,14.2481]
[1780310599369,32.93,72608.35,0.0,-0.86258,0.0001,14.19125]
[1780310601383,32.93,72604.36,0.0,-0.863,0.0001,14.16102]
[1780310606418,32.93,72602.23,0.0,-0.86323,0.0001,14.14426]
[1780310612460,32.93,72601.78,0.0,-0.86332,0.0001,14.13651]
[1780310617495,32.93,72601.73,0.0,-0.86332,0.0001,14.13604]
[1780310622530,32.93,72605.71,0.0,-0.86291,0.0001,14.16575]
[1780310627566,32.93,72605.96,0.0,-0.86289,0.0001,14.16732]
[1780310632601,32.92,72606.03,0.0,-0.86289,0.0001,14.16754]
[1780310637638,32.92,72603.36,0.0,-0.86317,0.0001,14.14726]
[1780310638649,32.92,72590.14,0.0,-0.86453,0.0001,14.0484]
[1780310639654,32.92,72589.74,0.0,-0.86457,0.0001,14.04551]
[1780310641669,32.92,72581.98,0.0,-0.86536,0.0001,13.98733]
[1780310646704,32.92,72581.81,0.0,-0.86538,0.0001,13.98582]
[1780310651738,32.92,72582.79,0.0,-0.86529,0.0001,13.99279]
[1780310653753,32.92,72588.12,0.0,-0.86475,0.0001,14.03246]
[1780310654760,32.92,72592.47,0.0,-0.8643,0.0001,14.06484]
[1780310656774,32.92,72597.28,0.0,-0.86381,0.0001,14.10067]
[1780310658788,32.92,72600.64,0.0,-0.86346,0.0001,14.12582]
[1780310659795,32.92,72606.05,0.0,-0.86291,0.0001,14.16626]
[1780310662816,32.92,72602.27,0.0,-0.8633,0.0001,14.13774]
[1780310667851,32.92,72605.67,0.0,-0.86295,0.0001,14.16294]
[1780310672886,32.92,72604.66,0.0,-0.86309,0.0001,14.15128]
[1780310677920,32.92,72606.11,0.0,-0.86294,0.0001,14.16184]
[1780310680942,32.92,72608.75,0.0,-0.86268,0.0001,14.18137]
[1780310685977,32.92,72607.99,0.0,-0.86276,0.0001,14.17525]
[1780310691012,32.92,72606.75,0.0,-0.86289,0.0001,14.16554]
[1780310696376,32.92,72605.98,0.0,-0.86298,0.0001,14.15943]
[1780310698061,32.92,72611.08,0.0,-0.86245,0.0001,14.19736]
[1780310699069,32.92,72618.03,0.0,-0.86174,0.0001,14.24929]
[1780310700076,32.92,72621.38,0.0,-0.86139,0.0001,14.27427]
[1780310701083,32.92,72625.11,0.0,-0.861,0.0001,14.30207]
[1780310703097,32.92,72627.85,0.0,-0.86072,0.0001,14.3222]
[1780310708132,32.91,72628.08,0.0,-0.86072,0.0001,14.32271]
[1780310710602,32.91,72629.06,0.0,-0.86062,0.0001,14.32983]
[1780310710795,32.91,72628.21,0.0,-0.86071,0.0001,14.32326]
[1780310711153,32.91,72638.43,0.0,-0.85964,0.0001,14.39974]
[1780310712160,32.91,72640.42,0.0,-0.85944,0.0001,14.41458]
[1780310713167,32.91,72643.01,0.0,-0.85917,0.00011,14.4339]
[1780310717195,32.91,72649.18,0.0,-0.85853,0.00011,14.47942]
[1780310718202,32.91,72653.19,0.0,-0.85811,0.00011,14.50933]
[1780310720494,32.91,72654.88,0.0,-0.85793,0.00011,14.52177]
[1780310722230,32.91,72649.86,0.0,-0.85847,0.00011,14.48322]
[1780310727266,32.9,72648.58,0.0,-0.85863,0.00011,14.47226]
[1780310729280,32.9,72645.65,0.0,-0.85894,0.00011,14.44976]
[1780310730287,32.9,72639.3,0.0,-0.85962,0.0001,14.40186]
[1780310731294,32.9,72630.76,0.0,-0.86054,0.0001,14.33366]
[1780310732301,32.9,72628.83,0.0,-0.86075,0.0001,14.31898]
[1780310737336,32.9,72635.61,0.0,-0.86005,0.0001,14.36903]
[1780310738343,32.9,72645.06,0.0,-0.85906,0.00011,14.43974]
[1780310739350,32.9,72646.18,0.0,-0.85895,0.00011,14.4478]
[1780310744385,32.9,72645.62,0.0,-0.85902,0.00011,14.44256]
[1780310749420,32.9,72645.3,0.0,-0.85907,0.00011,14.43917]
[1780310754456,32.89,72647.0,0.0,-0.85891,0.00011,14.45088]
[1780310757477,32.89,72649.59,0.0,-0.85864,0.00011,14.46972]
[1780310758506,32.89,72653.07,0.0,-0.85828,0.00011,14.49564]
[1780310760515,32.89,72657.71,0.0,-0.8578,0.00011,14.52995]
[1780310762532,32.89,72661.61,0.0,-0.85739,0.00011,14.55878]
[1780310765553,32.89,72674.46,0.0,-0.85603,0.00011,14.65476]
[1780310766560,32.89,72685.28,0.0,-0.85488,0.00011,14.7361]
[1780310767567,32.89,72685.91,0.0,-0.85482,0.00011,14.74056]
[1780310768574,32.89,72685.75,0.0,-0.85484,0.00011,14.73894]
[1780310771595,32.88,72682.33,0.0,-0.85522,0.00011,14.71192]
[1780310772604,32.88,72674.82,0.0,-0.85603,0.00011,14.65493]
[1780310773609,32.88,72669.03,0.0,-0.85666,0.00011,14.61095]
[1780310775623,32.88,72669.28,0.0,-0.85664,0.00011,14.61232]
[1780310780659,32.88,72667.78,0.0,-0.85681,0.00011,14.59996]
[1780310783680,32.88,72664.09,0.0,-0.85721,0.00011,14.57157]
[1780310784687,32.88,72660.47,0.0,-0.8576,0.00011,14.54412]
[1780310787708,32.88,72654.03,0.0,-0.8583,0.00011,14.49463]
[1780310792745,32.87,72653.2,0.0,-0.85844,0.00011,14.48306]
[1780310797782,32.87,72655.45,0.0,-0.85822,0.00011,14.4987]
[1780310802818,32.87,72655.07,0.0,-0.85828,0.00011,14.49451]
[1780310806849,32.87,72648.76,0.0,-0.85896,0.00011,14.44591]
[1780310807856,32.87,72641.75,0.0,-0.8597,0.00011,14.39286]
[1780310808862,32.87,72637.39,0.0,-0.86016,0.0001,14.35983]
[1780310813898,32.86,72634.81,0.0,-0.86045,0.0001,14.3395]
[1780310816918,32.86,72644.55,0.0,-0.85943,0.00011,14.41216]
[1780310817926,32.86,72642.8,0.0,-0.85962,0.00011,14.39894]
[1780310819940,32.86,72647.04,0.0,-0.85917,0.00011,14.4307]
[1780310824975,32.86,72655.82,0.0,-0.85825,0.00011,14.49643]
[1780310826989,32.86,72658.11,0.0,-0.85801,0.00011,14.51361]
[1780310833030,32.86,72658.03,0.0,-0.85802,0.00011,14.51283]
[1780310838065,32.86,72658.07,0.0,-0.85802,0.00011,14.51305]
[1780310843101,32.86,72657.82,0.0,-0.85805,0.00011,14.51105]
[1780310848136,32.86,72651.89,0.0,-0.85868,0.00011,14.46618]
[1780310853171,32.86,72654.11,0.0,-0.85847,0.00011,14.47914]
[1780310858207,32.86,72654.85,0.0,-0.85839,0.00011,14.48464]
[1780310863241,32.86,72654.69,0.0,-0.85841,0.00011,14.4834]
[1780310868278,32.86,72655.12,0.0,-0.85837,0.00011,14.48659]
[1780310873312,32.86,72653.79,0.0,-0.85851,0.00011,14.47656]
[1780310878347,32.86,72654.58,0.0,-0.85842,0.00011,14.48251]
[1780310882375,32.86,72651.86,0.0,-0.85871,0.00011,14.46205]
[1780310887411,32.86,72652.25,0.0,-0.85867,0.00011,14.46514]
[1780310890433,32.86,72649.2,0.0,-0.85899,0.00011,14.44226]
[1780310895468,32.86,72649.65,0.0,-0.85894,0.00011,14.44587]
[1780310899496,32.86,72657.48,0.0,-0.85811,0.00011,14.50495]
[1780310900503,32.86,72656.1,0.0,-0.85825,0.00011,14.49451]
[1780310903524,32.86,72660.26,0.0,-0.85782,0.00011,14.52571]
[1780310909566,32.86,72662.67,0.0,-0.85757,0.00011,14.54336]
[1780310915612,32.86,72661.28,0.0,-0.85775,0.00011,14.52851]
[1780310920647,32.86,72662.83,0.0,-0.85759,0.00011,14.53974]
[1780310925683,32.86,72661.03,0.0,-0.85779,0.00011,14.52563]
[1780310930717,32.86,72660.74,0.0,-0.85783,0.00011,14.52285]
[1780310933738,32.85,72653.99,0.0,-0.85855,0.00011,14.47171]
[1780310937765,32.85,72652.71,0.0,-0.85869,0.00011,14.46191]
[1780310942801,32.85,72649.84,0.0,-0.85899,0.00011,14.44025]
[1780310943808,32.85,72642.76,0.0,-0.85974,0.00011,14.38686]
[1780310945822,32.85,72643.24,0.0,-0.85969,0.00011,14.39063]
[1780310950857,32.86,72646.41,0.0,-0.85935,0.00011,14.41506]
[1780310955892,32.86,72649.57,0.0,-0.85901,0.00011,14.43919]
[1780310957906,32.86,72652.75,0.0,-0.85867,0.00011,14.46325]
[1780310962947,32.86,72651.05,0.0,-0.85885,0.00011,14.45048]
[1780310964958,32.86,72653.63,0.0,-0.85858,0.00011,14.46994]
[1780310970999,32.86,72654.62,0.0,-0.8585,0.00011,14.47368]
[1780310973015,32.86,72658.8,0.0,-0.85806,0.00011,14.50516]
[1780310975029,32.86,72662.27,0.0,-0.85769,0.00011,14.5313]
[1780310978050,32.86,72666.57,0.0,-0.85724,0.00011,14.56353]
[1780310983085,32.86,72667.56,0.0,-0.85713,0.00011,14.57078]
[1780310988120,32.86,72672.08,0.0,-0.85666,0.00011,14.60438]
[1780310991147,32.85,72669.21,0.0,-0.85697,0.00011,14.58247]
[1780310992148,32.85,72665.4,0.0,-0.85737,0.00011,14.5537]
[1780310997183,32.85,72665.38,0.0,-0.85738,0.00011,14.55342]
[1780311002219,32.85,72665.72,0.0,-0.85734,0.00011,14.55584]
[1780311007254,32.85,72665.43,0.0,-0.85738,0.00011,14.5535]
[1780311012289,32.85,72665.26,0.0,-0.8574,0.00011,14.55207]
[1780311017324,32.85,72652.26,0.0,-0.85878,0.00011,14.45406]
[1780311018332,32.85,72649.94,0.0,-0.85902,0.00011,14.43665]
[1780311023366,32.85,72649.65,0.0,-0.85905,0.00011,14.43483]
[1780311024373,32.85,72652.25,0.0,-0.85877,0.00011,14.45447]
[1780311029409,32.85,72653.06,0.0,-0.8587,0.00011,14.45973]
[1780311032430,32.85,72657.73,0.0,-0.85824,0.00011,14.49057]
[1780311033437,32.85,72661.11,0.0,-0.85788,0.00011,14.51602]
[1780311038472,32.85,72660.37,0.0,-0.85796,0.00011,14.51032]
[1780311043507,32.85,72659.86,0.0,-0.85803,0.00011,14.50561]
[1780311048616,32.85,72662.01,0.0,-0.85781,0.00011,14.52132]
[1780311053651,32.85,72662.58,0.0,-0.85775,0.00011,14.5255]
[1780311058686,32.85,72663.8,0.0,-0.85762,0.00011,14.53442]
[1780311063721,32.85,72662.47,0.0,-0.85777,0.00011,14.52411]
[1780311068756,32.85,72662.62,0.0,-0.85776,0.00011,14.52491]
[1780311071777,32.85,72652.9,0.0,-0.85879,0.00011,14.45155]
[1780311072785,32.85,72652.15,0.0,-0.85887,0.00011,14.44595]
[1780311076813,32.85,72655.59,0.0,-0.8585,0.00011,14.47185]
[1780311080841,32.85,72658.21,0.0,-0.85824,0.00011,14.49081]
[1780311081848,32.84,72661.51,0.0,-0.85789,0.00011,14.51545]
[1780311086883,32.84,72659.18,0.0,-0.85815,0.00011,14.49705]
[1780311090911,32.84,72661.84,0.0,-0.85787,0.00011,14.51707]
[1780311095946,32.84,72661.81,0.0,-0.85791,0.00011,14.51278]
[1780311100981,32.84,72666.0,0.0,-0.85747,0.00011,14.54403]
[1780311101988,32.84,72670.53,0.0,-0.85698,0.00011,14.57815]
[1780311105009,32.84,72672.71,0.0,-0.85676,0.00011,14.5943]
[1780311109037,32.84,72678.33,0.0,-0.85616,0.00011,14.6363]
[1780311110873,32.84,72678.03,0.0,-0.85619,0.00011,14.63391]
[1780311110925,32.84,72678.03,0.0,-0.85619,0.00011,14.63391]
[1780311110971,32.84,72678.03,0.0,-0.85619,0.00011,14.63391]
[1780311111053,32.84,72677.97,0.0,-0.8562,0.00011,14.63331]
[1780311116089,32.84,72678.39,0.0,-0.85617,0.00011,14.63575]
[1780311121125,32.84,72678.95,0.0,-0.85612,0.00011,14.63908]
[1780311123139,32.84,72681.45,0.0,-0.85586,0.00011,14.65765]
[1780311125153,32.84,72684.44,0.0,-0.85554,0.00011,14.67985]
[1780311131195,32.83,72685.45,0.0,-0.85545,0.00011,14.68639]
[1780311135233,32.83,72690.87,0.0,-0.85488,0.00011,14.72663]
[1780311139260,32.83,72694.32,0.0,-0.85451,0.00011,14.75279]
[1780311144694,32.83,72695.64,0.0,-0.85436,0.00011,14.76273]
[1780311148323,32.83,72687.08,0.0,-0.85529,0.00011,14.69803]
[1780311149330,32.83,72684.3,0.0,-0.85558,0.00011,14.67715]
[1780311154368,32.83,72686.31,0.0,-0.85539,0.00011,14.68918]
[1780311161417,32.83,72687.56,0.0,-0.85525,0.00011,14.69887]
[1780311166452,32.83,72688.97,0.0,-0.85511,0.00011,14.70882]
[1780311171487,32.83,72690.85,0.0,-0.85492,0.00011,14.72218]
[1780311176522,32.83,72693.69,0.0,-0.85463,0.00011,14.74272]
[1780311181557,32.83,72694.9,0.0,-0.85451,0.00011,14.75084]
[1780311186766,32.83,72695.02,0.0,-0.85451,0.00011,14.75104]
[1780311192634,32.83,72696.92,0.0,-0.85431,0.00011,14.76466]
[1780311197669,32.83,72696.24,0.0,-0.85439,0.00011,14.75962]
[1780311199683,32.83,72692.75,0.0,-0.85476,0.00011,14.73355]
[1780311205725,32.83,72692.0,0.0,-0.85484,0.00011,14.72803]
[1780311210761,32.82,72691.71,0.0,-0.85488,0.00011,14.72521]
[1780311211767,32.82,72686.14,0.0,-0.85551,0.00011,14.67923]
[1780311216802,32.82,72685.58,0.0,-0.85558,0.00011,14.67424]
[1780311221837,32.82,72683.38,0.0,-0.85582,0.00011,14.65747]
[1780311226871,32.82,72683.27,0.0,-0.85583,0.00011,14.65653]
[1780311231910,32.82,72683.09,0.0,-0.85585,0.00011,14.65508]
[1780311234931,32.82,72691.03,0.0,-0.855,0.00011,14.71498]
[1780311236020,32.82,72690.78,0.0,-0.85503,0.00011,14.71296]
[1780311241046,32.82,72687.33,0.0,-0.8554,0.00011,14.68644]
[1780311247088,32.82,72685.97,0.0,-0.85556,0.00011,14.67572]
[1780311252123,32.82,72685.34,0.0,-0.85563,0.00011,14.67072]
[1780311256151,32.82,72682.5,0.0,-0.85594,0.00011,14.64907]
[1780311261190,32.82,72683.84,0.0,-0.85579,0.00011,14.65898]
[1780311265217,32.82,72687.1,0.0,-0.85545,0.00011,14.68332]
[1780311267230,32.82,72689.65,0.0,-0.85518,0.00011,14.70236]
[1780311272266,32.82,72688.34,0.0,-0.85536,0.00011,14.68802]
[1780311277303,32.82,72688.01,0.0,-0.8554,0.00011,14.68496]
[1780311282340,32.81,72689.1,0.0,-0.85529,0.00011,14.69263]
[1780311288382,32.81,72689.79,0.0,-0.85523,0.00011,14.69711]
[1780311293417,32.81,72688.02,0.0,-0.85543,0.00011,14.68315]
[1780311298453,32.81,72688.13,0.0,-0.85543,0.00011,14.68333]
[1780311303488,32.81,72689.71,0.0,-0.85526,0.00011,14.69471]
[1780311308523,32.81,72691.53,0.0,-0.85508,0.00011,14.70777]
[1780311313558,32.81,72691.95,0.0,-0.85504,0.00011,14.71019]
[1780311318593,32.81,72692.08,0.0,-0.85504,0.00011,14.71043]
[1780311320607,32.8,72683.72,0.0,-0.85594,0.00011,14.647]
[1780311321613,32.8,72685.05,0.0,-0.85581,0.00011,14.65654]
[1780311326649,32.8,72685.8,0.0,-0.85577,0.00011,14.65965]
[1780311331685,32.8,72685.54,0.0,-0.85583,0.00011,14.65354]
[1780311336719,32.8,72687.06,0.0,-0.85567,0.00011,14.66464]
[1780311341758,32.8,72700.07,0.0,-0.85428,0.00011,14.76254]
[1780311342561,32.8,72700.07,0.0,-0.85428,0.00011,14.76254]
[1780311342693,32.8,72700.07,0.0,-0.85428,0.00011,14.76254]
[1780311342760,32.8,72706.88,0.0,-0.85354,0.00011,14.81404]
[1780311343398,32.8,72706.88,0.0,-0.85354,0.00011,14.81404]
[1780311345372,32.8,72706.0,0.0,-0.85364,0.00011,14.80706]
[1780311345403,32.8,72706.0,0.0,-0.85364,0.00011,14.80706]
[1780311345426,32.8,72706.0,0.0,-0.85364,0.00011,14.80706]
[1780311345569,32.8,72706.0,0.0,-0.85364,0.00011,14.80706]
[1780311346647,32.8,72705.28,0.0,-0.85372,0.00011,14.80156]
[1780311346789,32.8,72690.34,0.0,-0.85533,0.00011,14.6886]
[1780311347778,32.8,72690.34,0.0,-0.85533,0.00011,14.6886]
[1780311347796,32.8,72676.66,0.0,-0.8568,0.00011,14.58522]
[1780311348803,32.8,72667.67,0.0,-0.85776,0.00011,14.51736]
[1780311349810,32.8,72660.92,0.0,-0.85847,0.00011,14.46652]
[1780311350816,32.8,72655.94,0.0,-0.85898,0.00011,14.43026]
[1780311351797,32.8,72655.94,0.0,-0.85898,0.00011,14.43026]
[1780311355852,32.81,72650.7,0.0,-0.85947,0.00011,14.39524]
[1780311357889,32.81,72649.61,0.0,-0.85958,0.00011,14.38725]
[1780311357941,32.81,72649.61,0.0,-0.85958,0.00011,14.38725]
[1780311357985,32.81,72649.61,0.0,-0.85958,0.00011,14.38725]
[1780311358715,32.81,72649.89,0.0,-0.85955,0.00011,14.38959]
[1780311358769,32.81,72649.89,0.0,-0.85955,0.00011,14.38959]
[1780311358971,32.81,72649.89,0.0,-0.85955,0.00011,14.38959]
[1780311359036,32.81,72649.94,0.0,-0.85954,0.00011,14.3902]
[1780311361898,32.81,72645.23,0.0,-0.86002,0.00011,14.35545]
[1780311364919,32.82,72649.46,0.0,-0.85953,0.00011,14.39047]
[1780311366503,32.82,72649.67,0.0,-0.85951,0.00011,14.39227]
[1780311366555,32.82,72649.67,0.0,-0.85951,0.00011,14.39227]
[1780311366722,32.82,72649.67,0.0,-0.85951,0.00011,14.39227]
[1780311371968,32.82,72649.19,0.0,-0.85953,0.00011,14.39051]
[1780311373877,32.82,72648.7,0.0,-0.85958,0.00011,14.38731]
[1780311373928,32.82,72648.7,0.0,-0.85958,0.00011,14.38731]
[1780311373972,32.82,72648.7,0.0,-0.85958,0.00011,14.38731]
[1780311374030,32.82,72648.7,0.0,-0.85957,0.00011,14.3878]
[1780311380026,32.83,72649.27,0.0,-0.85947,0.00011,14.39496]
[1780311383048,32.83,72656.24,0.0,-0.85871,0.00011,14.4488]
[1780311384819,32.83,72659.53,0.0,-0.85836,0.00011,14.47397]
[1780311384867,32.83,72659.53,0.0,-0.85836,0.00011,14.47397]
[1780311384973,32.83,72659.53,0.0,-0.85836,0.00011,14.47397]
[1780311385438,32.83,72659.76,0.0,-0.85833,0.00011,14.47607]
[1780311385474,32.83,72659.76,0.0,-0.85833,0.00011,14.47607]
[1780311385489,32.83,72659.76,0.0,-0.85833,0.00011,14.47607]
[1780311386120,32.83,72659.76,0.0,-0.85833,0.00011,14.47607]
[1780311386228,32.83,72659.76,0.0,-0.85833,0.00011,14.47607]
[1780311386327,32.83,72659.88,0.0,-0.85831,0.00011,14.47733]
[1780311391867,32.84,72657.87,0.0,-0.85853,0.00011,14.46021]
[1780311391919,32.84,72657.87,0.0,-0.85853,0.00011,14.46021]
[1780311391979,32.84,72657.87,0.0,-0.85853,0.00011,14.46021]
[1780311392498,32.84,72658.01,0.0,-0.85851,0.00011,14.46164]
[1780311392652,32.84,72658.01,0.0,-0.85851,0.00011,14.46164]
[1780311392718,32.84,72658.01,0.0,-0.85851,0.00011,14.46164]
[1780311393118,32.84,72658.72,0.0,-0.85843,0.00011,14.46737]
[1780311398153,32.84,72658.94,0.0,-0.85838,0.00011,14.47091]
[1780311403188,32.84,72658.75,0.0,-0.85837,0.00011,14.47138]
[1780311408223,32.85,72661.41,0.0,-0.85806,0.00011,14.49325]
[1780311408983,32.85,72661.41,0.0,-0.85806,0.00011,14.49325]
[1780311409031,32.85,72661.41,0.0,-0.85806,0.00011,14.49325]
[1780311409222,32.85,72661.41,0.0,-0.85806,0.00011,14.49325]
[1780311409822,32.85,72661.69,0.0,-0.85803,0.00011,14.4957]
[1780311409873,32.85,72661.69,0.0,-0.85803,0.00011,14.4957]
[1780311409974,32.85,72661.69,0.0,-0.85803,0.00011,14.4957]
[1780311410236,32.85,72661.45,0.0,-0.85805,0.00011,14.49423]
[1780311415271,32.85,72662.24,0.0,-0.85794,0.00011,14.5018]
[1780311420307,32.85,72662.55,0.0,-0.85788,0.00011,14.50568]
[1780311424404,32.86,72660.18,0.0,-0.85812,0.00011,14.4888]
[1780311424419,32.86,72660.18,0.0,-0.85812,0.00011,14.4888]
[1780311424479,32.86,72660.18,0.0,-0.85812,0.00011,14.48912]
[1780311425244,32.86,72660.18,0.0,-0.85812,0.00011,14.48912]
[1780311425296,32.86,72660.18,0.0,-0.85812,0.00011,14.48912]
[1780311425345,32.86,72660.11,0.0,-0.85812,0.00011,14.48892]
[1780311425471,32.86,72660.11,0.0,-0.85812,0.00011,14.48892]
[1780311431386,32.86,72660.91,0.0,-0.85801,0.00011,14.49681]
[1780311436422,32.86,72660.69,0.0,-0.85801,0.00011,14.49666]
[1780311441457,32.87,72661.95,0.0,-0.85785,0.00011,14.50763]
[1780311442969,32.87,72661.94,0.0,-0.85785,0.00011,14.50783]
[1780311442973,32.87,72661.94,0.0,-0.85785,0.00011,14.50783]
[1780311443227,32.87,72661.94,0.0,-0.85785,0.00011,14.50783]
[1780311443739,32.87,72662.03,0.0,-0.85784,0.00011,14.50879]
[1780311443801,32.87,72662.03,0.0,-0.85784,0.00011,14.50879]
[1780311443979,32.87,72662.03,0.0,-0.85784,0.00011,14.50879]
[1780311444479,32.87,72662.66,0.0,-0.85777,0.00011,14.51381]
[1780311449514,32.87,72662.35,0.0,-0.85778,0.00011,14.51285]
[1780311454160,32.87,72664.83,0.0,-0.85753,0.00011,14.5285]
[1780311454199,32.87,72664.83,0.0,-0.85753,0.00011,14.5285]
[1780311454222,32.87,72664.83,0.0,-0.85753,0.00011,14.5285]
[1780311455180,32.87,72663.89,0.0,-0.85763,0.00011,14.52193]
[1780311455225,32.87,72663.89,0.0,-0.85763,0.00011,14.52193]
[1780311455273,32.87,72663.89,0.0,-0.85763,0.00011,14.52193]
[1780311455277,32.87,72662.36,0.0,-0.85779,0.00011,14.51067]
[1780311456633,32.87,72662.59,0.0,-0.85776,0.00011,14.5124]
[1780311456720,32.87,72662.59,0.0,-0.85776,0.00011,14.5124]
[1780311456734,32.88,72662.51,0.0,-0.85776,0.00011,14.51233]
[1780311462609,32.88,72661.69,0.0,-0.85783,0.00011,14.5075]
[1780311467644,32.88,72661.81,0.0,-0.85779,0.00011,14.50999]
[1780311472679,32.88,72661.32,0.0,-0.85783,0.00011,14.50763]
[1780311475187,32.88,72660.66,0.0,-0.85789,0.00011,14.50293]
[1780311475223,32.88,72660.66,0.0,-0.85789,0.00011,14.50293]
[1780311476276,32.88,72660.65,0.0,-0.85789,0.00011,14.50312]
[1780311476328,32.88,72660.65,0.0,-0.85789,0.00011,14.50312]
[1780311476469,32.88,72660.65,0.0,-0.85789,0.00011,14.50312]
[1780311476427,32.89,72661.08,0.0,-0.85784,0.00011,14.50663]
[1780311480467,32.89,72661.11,0.0,-0.85783,0.00011,14.50764]
[1780311483634,32.89,72660.06,0.0,-0.85792,0.00011,14.5008]
[1780311483640,32.89,72660.06,0.0,-0.85792,0.00011,14.5008]
[1780311483724,32.89,72660.06,0.0,-0.85792,0.00011,14.5008]
[1780311485030,32.89,72660.61,0.0,-0.85786,0.00011,14.50521]
[1780311485080,32.89,72660.61,0.0,-0.85786,0.00011,14.50521]
[1780311485223,32.89,72660.61,0.0,-0.85786,0.00011,14.50521]
[1780311485297,32.89,72660.43,0.0,-0.85788,0.00011,14.50412]
[1780311490806,32.89,72660.4,0.0,-0.85786,0.00011,14.50548]
[1780311495130,32.89,72657.96,0.0,-0.8581,0.00011,14.48794]
[1780311495181,32.89,72657.96,0.0,-0.8581,0.00011,14.48794]
[1780311495223,32.89,72657.96,0.0,-0.8581,0.00011,14.48794]
[1780311496690,32.9,72657.75,0.0,-0.85812,0.00011,14.48693]
[1780311496719,32.9,72657.75,0.0,-0.85812,0.00011,14.48693]
[1780311496849,32.9,72657.77,0.0,-0.85811,0.00011,14.48737]
[1780311501884,32.9,72661.29,0.0,-0.85772,0.00011,14.51515]
[1780311506104,32.9,72660.97,0.0,-0.85774,0.00011,14.51348]
[1780311506155,32.9,72660.97,0.0,-0.85774,0.00011,14.51348]
[1780311506222,32.9,72660.97,0.0,-0.85774,0.00011,14.51348]
[1780311507620,32.9,72661.29,0.0,-0.8577,0.00011,14.51638]
[1780311507670,32.9,72661.29,0.0,-0.8577,0.00011,14.51638]
[1780311507721,32.9,72661.29,0.0,-0.8577,0.00011,14.51638]
[1780311507926,32.9,72661.65,0.0,-0.85766,0.00011,14.51933]
[1780311512961,32.9,72661.26,0.0,-0.85771,0.00011,14.51378]
[1780311516989,32.91,72665.17,0.0,-0.85728,0.00011,14.54416]
[1780311518253,32.91,72665.17,0.0,-0.85728,0.00011,14.54416]
[1780311518302,32.91,72665.17,0.0,-0.85728,0.00011,14.54416]
[1780311518472,32.91,72665.17,0.0,-0.85728,0.00011,14.54416]
[1780311520031,32.91,72665.75,0.0,-0.85722,0.00011,14.54891]
[1780311520211,32.91,72665.75,0.0,-0.85722,0.00011,14.54891]
[1780311520223,32.91,72665.75,0.0,-0.85722,0.00011,14.54891]
[1780311520312,32.91,72665.57,0.0,-0.85723,0.00011,14.54775]
[1780311527065,32.91,72663.14,0.0,-0.85747,0.00011,14.53099]
[1780311530031,32.91,72662.42,0.0,-0.85754,0.00011,14.52602]
[1780311530063,32.91,72662.42,0.0,-0.85754,0.00011,14.52602]
[1780311530224,32.91,72662.42,0.0,-0.85754,0.00011,14.52602]
[1780311532020,32.91,72664.16,0.0,-0.85735,0.00011,14.53954]
[1780311532068,32.91,72664.16,0.0,-0.85735,0.00011,14.53954]
[1780311532222,32.91,72664.16,0.0,-0.85735,0.00011,14.53954]
[1780311532282,32.91,72663.98,0.0,-0.85736,0.00011,14.53839]
[1780311538142,32.91,72662.42,0.0,-0.85751,0.00011,14.52788]
[1780311539644,32.91,72662.2,0.0,-0.85753,0.00011,14.52645]
[1780311539721,32.91,72662.2,0.0,-0.85753,0.00011,14.52645]
[1780311541333,32.92,72662.33,0.0,-0.85751,0.00011,14.52765]
[1780311541384,32.92,72662.33,0.0,-0.85751,0.00011,14.52765]
[1780311541472,32.92,72662.33,0.0,-0.85751,0.00011,14.52765]
[1780311541539,32.92,72662.26,0.0,-0.85752,0.00011,14.52735]
[1780311547205,32.92,72663.66,0.0,-0.85735,0.00011,14.53919]
[1780311547678,32.92,72663.66,0.0,-0.85735,0.00011,14.53919]
[1780311547723,32.92,72663.66,0.0,-0.85735,0.00011,14.53919]
[1780311549192,32.92,72663.65,0.0,-0.85735,0.00011,14.53933]
[1780311549220,32.92,72663.65,0.0,-0.85735,0.00011,14.53933]
[1780311549238,32.92,72663.65,0.0,-0.85735,0.00011,14.53933]
[1780311549477,32.92,72663.65,0.0,-0.85735,0.00011,14.53933]
[1780311549569,32.92,72663.6,0.0,-0.85735,0.00011,14.53916]
[1780311555353,32.92,72663.84,0.0,-0.85731,0.00011,14.54202]
[1780311555399,32.92,72663.84,0.0,-0.85731,0.00011,14.54202]
[1780311555471,32.92,72663.84,0.0,-0.85731,0.00011,14.54202]
[1780311556907,32.92,72664.06,0.0,-0.85728,0.00011,14.54408]
[1780311557045,32.92,72664.06,0.0,-0.85728,0.00011,14.54408]
[1780311557098,32.92,72664.06,0.0,-0.85728,0.00011,14.54408]
[1780311557221,32.92,72664.06,0.0,-0.85728,0.00011,14.54408]
[1780311557274,32.92,72664.61,0.0,-0.85722,0.00011,14.54841]
[1780311557979,32.92,72664.61,0.0,-0.85722,0.00011,14.54841]
[1780311563338,32.92,72664.65,0.0,-0.8572,0.00011,14.54969]
[1780311564448,32.92,72663.89,0.0,-0.85728,0.00011,14.54417]
[1780311564482,32.92,72663.89,0.0,-0.85728,0.00011,14.54417]
[1780311566088,32.93,72663.76,0.0,-0.85729,0.00011,14.54359]
[1780311566141,32.93,72663.76,0.0,-0.85729,0.00011,14.54359]
[1780311566221,32.93,72663.76,0.0,-0.85729,0.00011,14.54359]
[1780311566338,32.93,72663.36,0.0,-0.85733,0.00011,14.54079]
[1780311570380,32.93,72664.26,0.0,-0.85722,0.00011,14.54817]
[1780311571278,32.93,72664.75,0.0,-0.85717,0.00011,14.55205]
[1780311571283,32.93,72664.75,0.0,-0.85717,0.00011,14.55205]
[1780311571473,32.93,72664.75,0.0,-0.85717,0.00011,14.55205]
[1780311573063,32.93,72667.44,0.0,-0.85691,0.00011,14.56881]
[1780311573115,32.93,72667.44,0.0,-0.85691,0.00011,14.56881]
[1780311573219,32.93,72667.44,0.0,-0.85691,0.00011,14.56881]
[1780311573387,32.93,72667.32,0.0,-0.85692,0.00011,14.56808]
[1780311578422,32.93,72667.16,0.0,-0.85692,0.00011,14.56772]
[1780311583457,32.93,72666.96,0.0,-0.85693,0.00011,14.56705]
[1780311585717,32.93,72666.79,0.0,-0.85694,0.00011,14.56611]
[1780311585769,32.93,72666.79,0.0,-0.85694,0.00011,14.56611]
[1780311585979,32.93,72666.79,0.0,-0.85694,0.00011,14.56611]
[1780311587945,32.93,72665.78,0.0,-0.85705,0.00011,14.55887]
[1780311587948,32.93,72665.78,0.0,-0.85705,0.00011,14.55887]
[1780311587975,32.93,72665.78,0.0,-0.85705,0.00011,14.55887]
[1780311588492,32.93,72665.88,0.0,-0.85703,0.00011,14.5598]
[1780311593527,32.93,72666.49,0.0,-0.85696,0.00011,14.56524]
[1780311598561,32.94,72667.51,0.0,-0.85684,0.00011,14.57371]
[1780311600576,32.94,72674.08,0.0,-0.85613,0.00011,14.62341]
[1780311601336,32.94,72674.08,0.0,-0.85613,0.00011,14.62341]
[1780311601411,32.94,72674.08,0.0,-0.85613,0.00011,14.62341]
[1780311601472,32.94,72674.08,0.0,-0.85613,0.00011,14.62341]
[1780311601583,32.94,72677.89,0.0,-0.85572,0.00011,14.65216]
[1780311603596,32.94,72686.46,0.0,-0.8548,0.00011,14.71683]
[1780311604604,32.94,72677.37,0.0,-0.85577,0.00011,14.64854]
[1780311605109,32.94,72677.37,0.0,-0.85577,0.00011,14.64854]
[1780311605221,32.94,72677.37,0.0,-0.85577,0.00011,14.64854]
[1780311606617,32.94,72672.47,0.0,-0.8563,0.00011,14.6118]
[1780311607220,32.94,72672.47,0.0,-0.8563,0.00011,14.6118]
[1780311607306,32.94,72672.47,0.0,-0.8563,0.00011,14.6118]
[1780311607377,32.94,72672.47,0.0,-0.8563,0.00011,14.6118]
[1780311607470,32.94,72672.47,0.0,-0.8563,0.00011,14.6118]
[1780311607625,32.94,72670.15,0.0,-0.85654,0.00011,14.59447]
[1780311607821,32.94,72670.15,0.0,-0.85654,0.00011,14.59447]
[1780311613668,32.94,72681.97,0.0,-0.85526,0.00011,14.68428]
[1780311615614,32.94,72681.97,0.0,-0.85526,0.00011,14.68428]
[1780311615667,32.94,72682.72,0.0,-0.85518,0.00011,14.69009]
[1780311615721,32.94,72682.72,0.0,-0.85518,0.00011,14.69009]
[1780311615822,32.94,72682.86,0.0,-0.85516,0.00011,14.69127]
[1780311621724,32.94,72683.69,0.0,-0.85507,0.00011,14.69776]
[1780311626015,32.94,72684.43,0.0,-0.85499,0.00011,14.7035]
[1780311626067,32.94,72684.43,0.0,-0.85499,0.00011,14.7035]
[1780311626220,32.94,72684.43,0.0,-0.85499,0.00011,14.7035]
[1780311626290,32.94,72684.28,0.0,-0.85501,0.00011,14.70247]
[1780311627768,32.94,72675.61,0.0,-0.85593,0.00011,14.63731]
[1780311628775,32.94,72675.02,0.0,-0.85599,0.00011,14.63311]
[1780311629782,32.94,72671.11,0.0,-0.85641,0.00011,14.60372]
[1780311631309,32.94,72671.11,0.0,-0.85641,0.00011,14.60372]
[1780311631356,32.94,72671.11,0.0,-0.85641,0.00011,14.60372]
[1780311631471,32.94,72671.11,0.0,-0.85641,0.00011,14.60372]
[1780311631573,32.94,72670.48,0.0,-0.8565,0.00011,14.59554]
[1780311633810,32.94,72664.97,0.0,-0.85708,0.00011,14.55451]
[1780311638847,32.95,72663.8,0.0,-0.85718,0.00011,14.54726]
[1780311641164,32.95,72666.31,0.0,-0.85691,0.00011,14.56637]
[1780311641219,32.95,72666.31,0.0,-0.85691,0.00011,14.56637]
[1780311642652,32.95,72665.88,0.0,-0.85696,0.00011,14.56337]
[1780311642704,32.95,72665.66,0.0,-0.85698,0.00011,14.56195]
[1780311642723,32.95,72665.66,0.0,-0.85698,0.00011,14.56195]
[1780311642875,32.95,72665.73,0.0,-0.85696,0.00011,14.56271]
[1780311647911,32.95,72665.16,0.0,-0.85701,0.00011,14.5596]
[1780311652946,32.95,72665.04,0.0,-0.857,0.00011,14.55987]
[1780311655586,32.95,72658.81,0.0,-0.85766,0.00011,14.51356]
[1780311655967,32.95,72655.05,0.0,-0.85805,0.00011,14.48564]
[1780311656976,32.95,72655.05,0.0,-0.85805,0.00011,14.48564]
[1780311657027,32.95,72655.05,0.0,-0.85805,0.00011,14.48564]
[1780311657222,32.95,72655.05,0.0,-0.85805,0.00011,14.48564]
[1780311657323,32.95,72654.62,0.0,-0.85809,0.00011,14.48276]
[1780311662009,32.96,72651.5,0.0,-0.8584,0.00011,14.46098]
[1780311663894,32.96,72649.92,0.0,-0.85856,0.00011,14.44945]
[1780311663975,32.96,72649.92,0.0,-0.85856,0.00011,14.44945]
[1780311664015,32.96,72649.92,0.0,-0.85856,0.00011,14.44945]
[1780311664023,32.96,72649.59,0.0,-0.85859,0.00011,14.44732]
[1780311665977,32.96,72648.73,0.0,-0.85868,0.00011,14.44121]
[1780311666037,32.96,72648.8,0.0,-0.85866,0.00011,14.44214]
[1780311671620,32.96,72650.6,0.0,-0.85845,0.00011,14.45722]
[1780311671672,32.96,72650.6,0.0,-0.85845,0.00011,14.45722]
[1780311671673,32.96,72650.74,0.0,-0.85843,0.00011,14.45864]
[1780311671719,32.96,72650.74,0.0,-0.85843,0.00011,14.45864]
[1780311672081,32.97,72650.32,0.0,-0.85847,0.00011,14.45586]
[1780311677116,32.97,72647.41,0.0,-0.85875,0.00011,14.43593]
[1780311678909,32.97,72647.75,0.0,-0.85871,0.00011,14.43888]
[1780311678961,32.97,72647.75,0.0,-0.85871,0.00011,14.43888]
[1780311678972,32.97,72647.75,0.0,-0.85871,0.00011,14.43888]
[1780311679130,32.97,72647.36,0.0,-0.85874,0.00011,14.43636]
[1780311684511,32.97,72647.4,0.0,-0.85871,0.00011,14.43826]
[1780311684846,32.97,72646.39,0.0,-0.85881,0.00011,14.43109]
[1780311684970,32.97,72646.39,0.0,-0.85881,0.00011,14.43109]
[1780311685172,32.98,72646.71,0.0,-0.85878,0.00011,14.43389]
[1780311687733,32.98,72646.99,0.0,-0.85873,0.00011,14.43679]
[1780311693259,32.98,72646.5,0.0,-0.85879,0.00011,14.43127]
[1780311693274,32.98,72646.5,0.0,-0.85879,0.00011,14.43127]
[1780311693468,32.98,72646.5,0.0,-0.85879,0.00011,14.43127]
[1780311693510,32.98,72647.05,0.0,-0.85872,0.00011,14.43579]
[1780311699270,32.99,72646.81,0.0,-0.85872,0.00011,14.43631]
[1780311700440,32.99,72646.81,0.0,-0.85872,0.00011,14.43631]
[1780311700720,32.99,72646.81,0.0,-0.85872,0.00011,14.43631]
[1780311700469,32.99,72634.35,0.0,-0.86002,0.0001,14.34336]
[1780311700813,32.99,72634.35,0.0,-0.86002,0.0001,14.34336]
[1780311701450,32.99,72634.35,0.0,-0.86002,0.0001,14.34336]
[1780311701551,32.99,72627.36,0.0,-0.86074,0.0001,14.29138]
[1780311703877,32.99,72626.74,0.0,-0.8608,0.0001,14.28727]
[1780311705980,32.99,72627.02,0.0,-0.86076,0.0001,14.29001]
[1780311711354,32.99,72636.03,0.0,-0.85979,0.0001,14.35942]
[1780311712361,32.99,72638.57,0.0,-0.85952,0.0001,14.3786]
[1780311715973,32.99,72639.54,0.0,-0.85942,0.0001,14.38628]
[1780311718403,32.99,72636.4,0.0,-0.85974,0.0001,14.36317]
[1780311720540,33.0,72636.14,0.0,-0.85976,0.0001,14.36139]
[1780311720589,33.0,72636.14,0.0,-0.85976,0.0001,14.36139]
[1780311720720,33.0,72636.14,0.0,-0.85976,0.0001,14.36139]
[1780311723438,33.0,72633.37,0.0,-0.86004,0.0001,14.34137]
[1780311726246,33.0,72632.78,0.0,-0.8601,0.0001,14.33736]
[1780311726269,33.0,72632.78,0.0,-0.8601,0.0001,14.33736]
[1780311726480,33.0,72632.78,0.0,-0.8601,0.0001,14.33736]
[1780311727466,33.0,72638.53,0.0,-0.85949,0.0001,14.38082]
[1780311732501,33.0,72638.79,0.0,-0.85945,0.0001,14.38348]
[1780311736530,33.0,72644.19,0.0,-0.85888,0.00011,14.42447]
[1780311740410,33.0,72645.51,0.0,-0.85874,0.00011,14.43462]
[1780311740458,33.0,72645.51,0.0,-0.85874,0.00011,14.43462]
[1780311740473,33.0,72645.51,0.0,-0.85874,0.00011,14.43462]
[1780311745592,33.0,72647.2,0.0,-0.85855,0.00011,14.44776]
[1780311747714,33.0,72648.05,0.0,-0.85846,0.00011,14.45419]
[1780311747737,33.0,72648.05,0.0,-0.85846,0.00011,14.45419]
[1780311747981,33.0,72646.89,0.0,-0.85858,0.00011,14.44555]
[1780311753653,33.0,72645.17,0.0,-0.85879,0.00011,14.42934]
[1780311754660,33.0,72636.97,0.0,-0.85965,0.0001,14.36803]
[1780311755667,33.0,72636.45,0.0,-0.8597,0.0001,14.36432]
[1780311757038,33.0,72636.4,0.0,-0.8597,0.0001,14.36413]
[1780311757083,33.0,72636.4,0.0,-0.8597,0.0001,14.36413]
[1780311757222,33.0,72636.4,0.0,-0.8597,0.0001,14.36413]
[1780311763723,33.01,72638.07,0.0,-0.85951,0.0001,14.37776]
[1780311766744,33.01,72640.99,0.0,-0.8592,0.00011,14.40007]
[1780311770122,33.01,72642.52,0.0,-0.85903,0.00011,14.41185]
[1780311770174,33.01,72642.52,0.0,-0.85903,0.00011,14.41185]
[1780311770221,33.01,72642.52,0.0,-0.85903,0.00011,14.41185]
[1780311774800,33.01,72639.74,0.0,-0.85932,0.0001,14.39158]
[1780311775808,33.01,72642.87,0.0,-0.85898,0.00011,14.41514]
[1780311776815,33.01,72645.57,0.0,-0.8587,0.00011,14.43549]
[1780311777822,33.01,72660.01,0.0,-0.85717,0.00011,14.54381]
[1780311780317,33.01,72662.21,0.0,-0.85694,0.00011,14.56038]
[1780311780354,33.01,72662.21,0.0,-0.85694,0.00011,14.56038]
[1780311780371,33.01,72662.21,0.0,-0.85694,0.00011,14.56038]
[1780311780435,33.01,72662.22,0.0,-0.85693,0.00011,14.56081]
[1780311781144,33.01,72662.22,0.0,-0.85693,0.00011,14.56081]
[1780311781227,33.01,72662.22,0.0,-0.85693,0.00011,14.56081]
[1780311781851,33.01,72667.32,0.0,-0.85639,0.00011,14.59923]
[1780311782857,33.01,72670.27,0.0,-0.85607,0.00011,14.62159]
[1780311784871,33.01,72667.5,0.0,-0.85636,0.00011,14.60113]
[1780311787593,33.01,72666.07,0.0,-0.85651,0.00011,14.59057]
[1780311787645,33.01,72666.07,0.0,-0.85651,0.00011,14.59057]
[1780311787725,33.01,72666.07,0.0,-0.85651,0.00011,14.59057]
[1780311792927,33.01,72664.59,0.0,-0.85665,0.00011,14.58032]
[1780311794940,33.01,72661.12,0.0,-0.85702,0.00011,14.55456]
[1780311796956,33.01,72653.05,0.0,-0.85787,0.00011,14.49438]
[1780311797963,33.02,72646.97,0.0,-0.85851,0.00011,14.44901]
[1780311799977,33.02,72644.93,0.0,-0.85871,0.00011,14.4343]
[1780311801614,33.02,72644.93,0.0,-0.85871,0.00011,14.4343]
[1780311801646,33.02,72644.93,0.0,-0.85871,0.00011,14.4343]
[1780311801723,33.02,72644.93,0.0,-0.85871,0.00011,14.4343]
[1780311807027,33.02,72645.05,0.0,-0.85866,0.00011,14.43781]
[1780311812062,33.02,72642.85,0.0,-0.8589,0.00011,14.41914]
[1780311813069,33.03,72640.11,0.0,-0.85918,0.00011,14.39898]
[1780311815083,33.03,72636.54,0.0,-0.85955,0.0001,14.37304]
[1780311815902,33.03,72636.54,0.0,-0.85955,0.0001,14.37304]
[1780311815955,33.03,72636.54,0.0,-0.85955,0.0001,14.37304]
[1780311815982,33.03,72636.54,0.0,-0.85955,0.0001,14.37304]
[1780311821125,33.03,72637.02,0.0,-0.85946,0.0001,14.37902]
[1780311822132,33.03,72641.73,0.0,-0.85896,0.00011,14.41466]
[1780311823438,33.03,72641.73,0.0,-0.85896,0.00011,14.41466]
[1780311823471,33.03,72641.73,0.0,-0.85896,0.00011,14.41466]
[1780311823490,33.03,72641.73,0.0,-0.85896,0.00011,14.41466]
[1780311828628,33.04,72642.15,0.0,-0.85889,0.00011,14.41949]
[1780311828719,33.04,72642.15,0.0,-0.85889,0.00011,14.41949]
[1780311828820,33.04,72645.22,0.0,-0.85857,0.00011,14.4428]
[1780311831195,33.04,72651.73,0.0,-0.85787,0.00011,14.49243]
[1780311832980,33.04,72653.73,0.0,-0.85765,0.00011,14.50765]
[1780311833029,33.04,72653.73,0.0,-0.85765,0.00011,14.50765]
[1780311833222,33.04,72653.73,0.0,-0.85765,0.00011,14.50765]
[1780311839251,33.04,72655.72,0.0,-0.85742,0.00011,14.52389]
[1780311843279,33.04,72652.96,0.0,-0.8577,0.00011,14.50408]
[1780311845237,33.04,72652.95,0.0,-0.8577,0.00011,14.50424]
[1780311845289,33.04,72652.95,0.0,-0.8577,0.00011,14.50424]
[1780311845472,33.04,72652.95,0.0,-0.8577,0.00011,14.50424]
[1780311849321,33.04,72656.69,0.0,-0.85729,0.00011,14.53337]
[1780311850622,33.04,72656.69,0.0,-0.85729,0.00011,14.53337]
[1780311850673,33.04,72656.69,0.0,-0.85729,0.00011,14.53337]
[1780311850724,33.04,72656.69,0.0,-0.85729,0.00011,14.53337]
[1780311856370,33.05,72654.5,0.0,-0.8575,0.00011,14.51845]
[1780311861405,33.05,72652.69,0.0,-0.85767,0.00011,14.5061]
[1780311866440,33.05,72652.86,0.0,-0.85764,0.00011,14.50861]
[1780311868465,33.05,72652.94,0.0,-0.85762,0.00011,14.50945]
[1780311868517,33.05,72652.94,0.0,-0.85762,0.00011,14.50945]
[1780311868725,33.05,72652.94,0.0,-0.85762,0.00011,14.50945]
[1780311874495,33.06,72652.33,0.0,-0.85769,0.00011,14.50281]
[1780311876435,33.06,72652.88,0.0,-0.85763,0.00011,14.50718]
[1780311876474,33.06,72652.88,0.0,-0.85763,0.00011,14.50718]
[1780311876488,33.06,72652.88,0.0,-0.85763,0.00011,14.50718]
[1780311878718,33.06,72653.41,0.0,-0.85757,0.00011,14.51163]
[1780311878744,33.06,72653.41,0.0,-0.85757,0.00011,14.51163]
[1780311879531,33.06,72656.43,0.0,-0.85724,0.00011,14.53472]
[1780311883559,33.06,72650.26,0.0,-0.85788,0.00011,14.48937]
[1780311884880,33.06,72650.26,0.0,-0.85788,0.00011,14.48937]
[1780311884892,33.06,72650.26,0.0,-0.85788,0.00011,14.48937]
[1780311884566,33.06,72644.81,0.0,-0.85845,0.00011,14.44887]
[1780311884975,33.06,72644.81,0.0,-0.85845,0.00011,14.44887]
[1780311890608,33.06,72640.93,0.0,-0.85883,0.00011,14.42185]
[1780311891116,33.06,72640.93,0.0,-0.85883,0.00011,14.42185]
[1780311891122,33.06,72640.93,0.0,-0.85883,0.00011,14.42185]
[1780311891226,33.06,72640.93,0.0,-0.85883,0.00011,14.42185]
[1780311891615,33.07,72632.62,0.0,-0.8597,0.0001,14.3601]
[1780311892622,33.07,72627.8,0.0,-0.8602,0.0001,14.32427]
[1780311897657,33.07,72622.48,0.0,-0.86072,0.0001,14.28678]
[1780311900373,33.07,72620.47,0.0,-0.86092,0.0001,14.27285]
[1780311900425,33.07,72620.47,0.0,-0.86092,0.0001,14.27285]
[1780311900471,33.07,72620.47,0.0,-0.86092,0.0001,14.27285]
[1780311903699,33.08,72616.09,0.0,-0.86134,0.0001,14.24238]
[1780311908201,33.08,72615.16,0.0,-0.8614,0.0001,14.23784]
[1780311908221,33.08,72615.16,0.0,-0.8614,0.0001,14.23784]
[1780311913276,33.08,72615.75,0.0,-0.86131,0.0001,14.24403]
[1780311918806,33.09,72615.32,0.0,-0.86129,0.0001,14.24556]
[1780311920478,33.09,72613.46,0.0,-0.86148,0.0001,14.23229]
[1780311920720,33.09,72613.46,0.0,-0.86148,0.0001,14.23229]
[1780311925857,33.1,72612.96,0.0,-0.86147,0.0001,14.23229]
[1780311930613,33.11,72612.98,0.0,-0.86144,0.0001,14.23483]
[1780311930665,33.11,72612.98,0.0,-0.86144,0.0001,14.23483]
[1780311930720,33.11,72612.98,0.0,-0.86144,0.0001,14.23483]
[1780311935927,33.11,72612.91,0.0,-0.86142,0.0001,14.2341]
[1780311938982,33.12,72613.9,0.0,-0.8613,0.0001,14.24267]
[1780311939033,33.12,72611.72,0.0,-0.86152,0.0001,14.22703]
[1780311939220,33.12,72611.72,0.0,-0.86152,0.0001,14.22703]
[1780311944992,33.12,72611.78,0.0,-0.86146,0.0001,14.2311]
[1780311946004,33.12,72611.78,0.0,-0.86146,0.0001,14.2311]
[1780311946056,33.12,72611.78,0.0,-0.86146,0.0001,14.2311]
[1780311947972,33.13,72611.96,0.0,-0.86143,0.0001,14.23364]
[1780311949786,33.13,72612.58,0.0,-0.86136,0.0001,14.23885]
[1780311949807,33.13,72612.58,0.0,-0.86136,0.0001,14.23885]
[1780311949903,33.13,72616.08,0.0,-0.86098,0.0001,14.26609]
[1780311950030,33.13,72620.9,0.0,-0.86047,0.0001,14.30201]
[1780311951976,33.13,72620.9,0.0,-0.86047,0.0001,14.30201]
[1780311956072,33.14,72617.2,0.0,-0.86081,0.0001,14.27753]
[1780311961107,33.14,72615.49,0.0,-0.86095,0.0001,14.26747]
[1780311963482,33.14,72607.67,0.0,-0.86174,0.0001,14.21088]
[1780311969164,33.15,72607.0,0.0,-0.86176,0.0001,14.20961]
[1780311974199,33.16,72607.18,0.0,-0.8617,0.0001,14.21397]
[1780311979234,33.16,72606.38,0.0,-0.86174,0.0001,14.21099]
[1780311984269,33.17,72605.15,0.0,-0.86182,0.0001,14.20485]
[1780311989313,33.17,72605.18,0.0,-0.86177,0.0001,14.20809]
[1780311994348,33.18,72606.51,0.0,-0.86162,0.0001,14.21722]
[1780311999383,33.19,72607.15,0.0,-0.86151,0.0001,14.22495]
[1780312004418,33.19,72609.39,0.0,-0.86124,0.0001,14.24452]
[1780312007438,33.19,72613.9,0.0,-0.86075,0.0001,14.27976]
[1780312009453,33.2,72616.94,0.0,-0.86042,0.0001,14.3034]
[1780312014488,33.2,72616.23,0.0,-0.86046,0.0001,14.30054]
[1780312017509,33.2,72623.82,0.0,-0.85965,0.0001,14.35842]
[1780312018515,33.2,72628.84,0.0,-0.85912,0.0001,14.39617]
[1780312020533,33.21,72638.79,0.0,-0.85807,0.00011,14.47093]
[1780312021539,33.21,72646.38,0.0,-0.85726,0.00011,14.52772]
[1780312023553,33.21,72647.62,0.0,-0.85713,0.00011,14.53726]
[1780312027582,33.21,72641.11,0.0,-0.85781,0.00011,14.48931]
[1780312028588,33.21,72627.81,0.0,-0.8592,0.0001,14.39048]
[1780312029595,33.21,72621.16,0.0,-0.85989,0.0001,14.34134]
[1780312030602,33.21,72613.85,0.0,-0.86064,0.0001,14.28739]
[1780312035637,33.21,72615.19,0.0,-0.86047,0.0001,14.29974]
[1780312040672,33.22,72614.15,0.0,-0.86054,0.0001,14.29438]
[1780312044700,33.22,72604.49,0.0,-0.86151,0.0001,14.22451]
[1780312045707,33.22,72602.35,0.0,-0.86173,0.0001,14.20919]
[1780312050742,33.23,72603.53,0.0,-0.86156,0.0001,14.22082]
[1780312055776,33.23,72603.34,0.0,-0.86157,0.0001,14.21841]
[1780312060811,33.24,72603.39,0.0,-0.86153,0.0001,14.22157]
[1780312062826,33.24,72599.94,0.0,-0.86187,0.0001,14.1971]
[1780312065857,33.25,72596.84,0.0,-0.86216,0.0001,14.1759]
[1780312070892,33.25,72596.47,0.0,-0.86215,0.0001,14.17634]
[1780312075928,33.26,72596.07,0.0,-0.86215,0.0001,14.17655]
[1780312080961,33.26,72596.43,0.0,-0.86207,0.0001,14.18232]
[1780312085997,33.27,72596.78,0.0,-0.86199,0.0001,14.18802]
[1780312091034,33.28,72595.78,0.0,-0.86205,0.0001,14.18372]
[1780312095062,33.28,72598.52,0.0,-0.86173,0.0001,14.20654]
[1780312100097,33.29,72597.89,0.0,-0.86175,0.0001,14.20484]
[1780312103119,33.29,72603.5,0.0,-0.86115,0.0001,14.24818]
[1780312108158,33.29,72603.79,0.0,-0.86108,0.0001,14.25301]
[1780312110172,33.3,72608.84,0.0,-0.86054,0.0001,14.29147]
[1780312112186,33.3,72617.2,0.0,-0.85969,0.0001,14.35064]
[1780312113193,33.3,72624.38,0.0,-0.85894,0.0001,14.40437]
[1780312114200,33.3,72631.34,0.0,-0.8582,0.0001,14.45642]
[1780312116214,33.3,72632.25,0.0,-0.8581,0.0001,14.46368]
[1780312117221,33.3,72635.98,0.0,-0.85771,0.0001,14.4916]
[1780312122256,33.3,72637.28,0.0,-0.85756,0.00011,14.50209]
[1780312127291,33.3,72640.19,0.0,-0.85724,0.00011,14.52438]
[1780312132326,33.31,72641.91,0.0,-0.85705,0.00011,14.53829]
[1780312137361,33.31,72642.47,0.0,-0.85697,0.00011,14.54331]
[1780312142396,33.31,72639.12,0.0,-0.85731,0.00011,14.51926]
[1780312147430,33.31,72639.52,0.0,-0.85726,0.00011,14.52321]
[1780312149445,33.31,72643.95,0.0,-0.85679,0.00011,14.5565]
[1780312150452,33.31,72648.45,0.0,-0.85631,0.00011,14.5901]
[1780312153473,33.31,72656.7,0.0,-0.85543,0.00011,14.65169]
[1780312155486,33.31,72658.58,0.0,-0.85523,0.00011,14.66563]
[1780312160521,33.31,72658.08,0.0,-0.85529,0.00011,14.66176]
[1780312163543,33.31,72662.23,0.0,-0.85485,0.00011,14.6927]
[1780312164550,33.31,72668.26,0.0,-0.85421,0.00011,14.73768]
[1780312169585,33.31,72670.29,0.0,-0.85399,0.00011,14.75292]
[1780312174620,33.31,72670.76,0.0,-0.85396,0.00011,14.75272]
[1780312179655,33.31,72670.8,0.0,-0.85396,0.00011,14.75314]
[1780312183573,33.31,72671.31,0.0,-0.8539,0.00011,14.75703]
[1780312188732,33.31,72671.49,0.0,-0.85388,0.00011,14.75848]
[1780312194774,33.31,72671.32,0.0,-0.8539,0.00011,14.75732]
[1780312199809,33.31,72671.53,0.0,-0.85388,0.00011,14.75896]
[1780312204844,33.31,72677.72,0.0,-0.85321,0.00011,14.80516]
[1780312208872,33.31,72673.14,0.0,-0.8537,0.00011,14.77088]
[1780312209879,33.31,72670.51,0.0,-0.85398,0.00011,14.75131]
[1780312214914,33.31,72669.11,0.0,-0.85413,0.00011,14.74098]
[1780312216928,33.31,72664.82,0.0,-0.85459,0.00011,14.70908]
[1780312217935,33.31,72661.15,0.0,-0.85498,0.00011,14.68182]
[1780312222970,33.32,72659.48,0.0,-0.85515,0.00011,14.66984]
[1780312228008,33.32,72659.8,0.0,-0.85511,0.00011,14.67272]
[1780312230495,33.32,72659.58,0.0,-0.85513,0.00011,14.67129]
[1780312236062,33.32,72658.2,0.0,-0.8553,0.00011,14.65737]
[1780312241097,33.32,72658.79,0.0,-0.85524,0.00011,14.66171]
[1780312246132,33.32,72650.38,0.0,-0.85613,0.00011,14.59908]
[1780312247139,33.32,72643.27,0.0,-0.85688,0.00011,14.54622]
[1780312249153,33.32,72642.02,0.0,-0.85701,0.00011,14.53707]
[1780312255196,33.32,72642.73,0.0,-0.85693,0.00011,14.54276]
[1780312260231,33.32,72642.76,0.0,-0.85692,0.00011,14.54355]
[1780312261237,33.32,72630.9,0.0,-0.85816,0.0001,14.45558]
[1780312262244,33.32,72622.87,0.0,-0.859,0.0001,14.39625]
[1780312263251,33.32,72620.4,0.0,-0.85925,0.0001,14.37806]
[1780312268329,33.32,72619.11,0.0,-0.85937,0.0001,14.36981]
[1780312269342,33.32,72614.85,0.0,-0.85981,0.0001,14.33851]
[1780312272357,33.33,72611.85,0.0,-0.86011,0.0001,14.31725]
[1780312273364,33.33,72609.33,0.0,-0.86036,0.0001,14.29892]
[1780312274371,33.33,72605.92,0.0,-0.86071,0.0001,14.27402]
[1780312278400,33.33,72605.19,0.0,-0.86076,0.0001,14.27001]
[1780312283435,33.33,72603.66,0.0,-0.86089,0.0001,14.26066]
[1780312286456,33.33,72599.42,0.0,-0.86132,0.0001,14.23005]
[1780312292502,33.33,72600.83,0.0,-0.86121,0.0001,14.23665]
[1780312297538,33.33,72596.39,0.0,-0.86166,0.0001,14.20378]
[1780312299553,33.34,72592.06,0.0,-0.86211,0.0001,14.17185]
[1780312304588,33.34,72590.96,0.0,-0.86221,0.0001,14.16427]
[1780312309623,33.34,72580.02,0.0,-0.86333,0.0001,14.08391]
[1780312310630,33.34,72579.84,0.0,-0.86334,0.0001,14.08275]
[1780312315665,33.34,72581.13,0.0,-0.8632,0.0001,14.09303]
[1780312317892,33.34,72580.59,0.0,-0.86325,0.0001,14.08918]
[1780312324729,33.34,72581.91,0.0,-0.8631,0.0001,14.09993]
[1780312330771,33.34,72583.55,0.0,-0.86293,0.0001,14.1127]
[1780312331777,33.34,72588.5,0.0,-0.86242,0.0001,14.14938]
[1780312333792,33.34,72592.27,0.0,-0.86203,0.0001,14.17732]
[1780312338826,33.34,72592.6,0.0,-0.862,0.0001,14.17976]
[1780312343862,33.34,72594.73,0.0,-0.86178,0.0001,14.19549]
[1780312348897,33.34,72595.6,0.0,-0.86169,0.0001,14.20171]
[1780312350292,33.34,72595.6,0.0,-0.86169,0.0001,14.20171]
[1780312355947,33.34,72595.69,0.0,-0.86171,0.0001,14.19832]
[1780312362996,33.34,72596.32,0.0,-0.86165,0.0001,14.20272]
[1780312368031,33.34,72596.44,0.0,-0.86164,0.0001,14.20341]
[1780312369038,33.34,72599.31,0.0,-0.86135,0.0001,14.22461]
[1780312374073,33.34,72599.42,0.0,-0.86134,0.0001,14.22509]
[1780312379108,33.34,72599.39,0.0,-0.86135,0.0001,14.22457]
[1780312382129,33.34,72596.9,0.0,-0.86161,0.0001,14.20601]
[1780312387164,33.34,72598.28,0.0,-0.86147,0.0001,14.21604]
[1780312392199,33.34,72598.13,0.0,-0.86149,0.0001,14.21472]
[1780312397234,33.34,72598.71,0.0,-0.86143,0.0001,14.21882]
[1780312402269,33.34,72599.46,0.0,-0.86136,0.0001,14.22416]
[1780312405289,33.34,72601.98,0.0,-0.8611,0.0001,14.24262]
[1780312408311,33.34,72606.9,0.0,-0.86059,0.0001,14.27879]
[1780312409318,33.34,72612.08,0.0,-0.86006,0.0001,14.31704]
[1780312418380,33.33,72613.23,0.0,-0.85999,0.0001,14.32012]
[1780312422409,33.33,72608.61,0.0,-0.86048,0.0001,14.28523]
[1780312423416,33.33,72606.08,0.0,-0.86075,0.0001,14.26637]
[1780312428451,33.33,72606.09,0.0,-0.86075,0.0001,14.26603]
[1780312433486,33.33,72605.42,0.0,-0.86083,0.0001,14.26062]
[1780312434492,33.33,72607.75,0.0,-0.86059,0.0001,14.2778]
[1780312436507,33.33,72610.35,0.0,-0.86032,0.0001,14.29689]
[1780312441542,33.33,72608.44,0.0,-0.86052,0.0001,14.28219]
[1780312445570,33.33,72605.89,0.0,-0.86079,0.0001,14.26289]
[1780312450606,33.33,72606.54,0.0,-0.86073,0.0001,14.26728]
[1780312455641,33.33,72607.11,0.0,-0.86068,0.0001,14.27105]
[1780312460676,33.33,72607.05,0.0,-0.86069,0.0001,14.27014]
[1780312462696,33.32,72598.48,0.0,-0.86158,0.0001,14.20639]
[1780312463703,33.32,72597.19,0.0,-0.86172,0.0001,14.19684]
[1780312468738,33.32,72597.61,0.0,-0.86167,0.0001,14.19999]
[1780312476794,33.33,72597.48,0.0,-0.86171,0.0001,14.19531]
[1780312481829,33.33,72598.74,0.0,-0.86158,0.0001,14.20472]
[1780312486864,33.33,72598.14,0.0,-0.86164,0.0001,14.20032]
[1780312491899,33.33,72598.92,0.0,-0.86156,0.0001,14.20617]
[1780312496936,33.33,72600.13,0.0,-0.86144,0.0001,14.21515]
[1780312501971,33.33,72599.76,0.0,-0.86148,0.0001,14.21243]
[1780312503985,33.33,72597.46,0.0,-0.86171,0.0001,14.19542]
[1780312509162,33.33,72595.17,0.0,-0.86195,0.0001,14.17867]
[1780312513048,33.33,72602.07,0.0,-0.86123,0.0001,14.23005]
[1780312515063,33.33,72605.29,0.0,-0.8609,0.0001,14.25387]
[1780312520098,33.33,72606.12,0.0,-0.86081,0.0001,14.25979]
[1780312525134,33.33,72606.39,0.0,-0.86079,0.0001,14.26154]
[1780312530169,33.32,72603.93,0.0,-0.86105,0.0001,14.24305]
[1780312533190,33.32,72594.77,0.0,-0.86202,0.0001,14.17134]
[1780312534197,33.32,72591.81,0.0,-0.86233,0.0001,14.14951]
[1780312537218,33.33,72589.31,0.0,-0.86258,0.0001,14.13134]
[1780312542252,33.33,72587.94,0.0,-0.86271,0.0001,14.1218]
[1780312547288,33.33,72587.47,0.0,-0.86275,0.0001,14.11891]
[1780312552323,33.33,72587.55,0.0,-0.86274,0.0001,14.1197]
[1780312553902,33.33,72588.16,0.0,-0.86268,0.0001,14.12415]
[1780312559372,33.33,72587.33,0.0,-0.86277,0.0001,14.11762]
[1780312564407,33.33,72587.83,0.0,-0.86272,0.0001,14.12128]
[1780312569442,33.33,72588.57,0.0,-0.86264,0.0001,14.12666]
[1780312574477,33.33,72589.53,0.0,-0.86255,0.0001,14.13329]
[1780312579512,33.33,72592.37,0.0,-0.86226,0.0001,14.15425]
[1780312580519,33.33,72595.39,0.0,-0.86195,0.0001,14.17662]
[1780312585554,33.33,72596.04,0.0,-0.86188,0.0001,14.18134]
[1780312590589,33.33,72596.6,0.0,-0.86183,0.0001,14.18523]
[1780312593610,33.32,72591.89,0.0,-0.86235,0.0001,14.14604]
[1780312593821,33.32,72591.89,0.0,-0.86235,0.0001,14.14604]
[1780312599652,33.32,72592.86,0.0,-0.86226,0.0001,14.15246]
[1780312604690,33.32,72592.95,0.0,-0.86226,0.0001,14.15249]
[1780312609725,33.32,72593.3,0.0,-0.86224,0.0001,14.15447]
[1780312614762,33.32,72592.73,0.0,-0.8623,0.0001,14.14963]
[1780312619797,33.32,72592.87,0.0,-0.8623,0.0001,14.1501]
[1780312624831,33.32,72590.71,0.0,-0.86253,0.0001,14.13356]
[1780312628860,33.32,72594.59,0.0,-0.86213,0.0001,14.16193]
[1780312630876,33.32,72606.99,0.0,-0.86086,0.0001,14.2535]
[1780312631883,33.32,72608.16,0.0,-0.86074,0.0001,14.2621]
[1780312637925,33.31,72608.83,0.0,-0.86068,0.0001,14.26644]
[1780312640946,33.31,72612.28,0.0,-0.86032,0.0001,14.29168]
[1780312645981,33.31,72612.32,0.0,-0.86033,0.0001,14.29134]
[1780312651015,33.31,72611.58,0.0,-0.86044,0.0001,14.28145]
[1780312656051,33.31,72610.8,0.0,-0.86053,0.0001,14.27517]
[1780312661085,33.31,72610.91,0.0,-0.86053,0.0001,14.27554]
[1780312666121,33.31,72615.32,0.0,-0.86007,0.0001,14.30808]
[1780312672163,33.31,72618.17,0.0,-0.85977,0.0001,14.32998]
[1780312677198,33.31,72619.37,0.0,-0.85963,0.0001,14.33938]
[1780312679212,33.31,72624.41,0.0,-0.85911,0.0001,14.37684]
[1780312682233,33.31,72629.44,0.0,-0.85858,0.0001,14.41411]
[1780312684247,33.31,72632.04,0.0,-0.85831,0.0001,14.43328]
[1780312686261,33.31,72634.69,0.0,-0.85804,0.0001,14.45277]
[1780312691296,33.31,72634.21,0.0,-0.85809,0.0001,14.44877]
[1780312696331,33.31,72636.52,0.0,-0.85786,0.0001,14.46548]
[1780312698345,33.31,72639.84,0.0,-0.85751,0.00011,14.48994]
[1780312703380,33.31,72640.94,0.0,-0.85741,0.00011,14.49746]
[1780312708415,33.31,72640.76,0.0,-0.85743,0.00011,14.49553]
[1780312709422,33.31,72636.63,0.0,-0.85787,0.0001,14.46473]
[1780312714457,33.31,72634.81,0.0,-0.85809,0.0001,14.44711]
[1780312719492,33.31,72634.26,0.0,-0.85815,0.0001,14.44285]
[1780312720499,33.31,72627.18,0.0,-0.8589,0.0001,14.39025]
[1780312722513,33.31,72626.08,0.0,-0.85901,0.0001,14.38218]
[1780312727548,33.31,72628.25,0.0,-0.85878,0.0001,14.39852]
[1780312732585,33.31,72630.24,0.0,-0.85857,0.0001,14.41344]
[1780312734599,33.31,72627.45,0.0,-0.85886,0.0001,14.39276]
[1780312739634,33.31,72626.28,0.0,-0.85898,0.0001,14.38431]
[1780312744669,33.31,72626.67,0.0,-0.85893,0.0001,14.38745]
[1780312747690,33.31,72629.6,0.0,-0.85863,0.0001,14.40932]
[1780312752726,33.31,72629.64,0.0,-0.85862,0.0001,14.40969]
[1780312757765,33.31,72629.71,0.0,-0.85861,0.0001,14.41029]
[1780312762800,33.31,72629.99,0.0,-0.85858,0.0001,14.41243]
[1780312767836,33.31,72629.56,0.0,-0.85863,0.0001,14.40931]
[1780312770856,33.31,72632.66,0.0,-0.8583,0.0001,14.43237]
[1780312773877,33.31,72635.2,0.0,-0.85807,0.0001,14.44738]
[1780312778911,33.31,72645.06,0.0,-0.85703,0.00011,14.52045]
[1780312780926,33.31,72646.62,0.0,-0.85687,0.00011,14.53186]
[1780312786968,33.31,72646.82,0.0,-0.85686,0.00011,14.53243]
[1780312793011,33.3,72646.61,0.0,-0.8569,0.00011,14.52996]
[1780312795025,33.3,72643.86,0.0,-0.85719,0.00011,14.50921]
[1780312800060,33.3,72648.58,0.0,-0.8567,0.00011,14.54367]
[1780312801067,33.3,72653.04,0.0,-0.85624,0.00011,14.57651]
[1780312805095,33.3,72655.9,0.0,-0.85595,0.00011,14.59702]
[1780312807109,33.3,72660.51,0.0,-0.85547,0.00011,14.63049]
[1780312809127,33.3,72650.54,0.0,-0.85654,0.00011,14.55563]
[1780312810133,33.3,72648.43,0.0,-0.85676,0.00011,14.53969]
[1780312816177,33.29,72648.73,0.0,-0.85675,0.00011,14.54059]
[1780312821211,33.29,72648.42,0.0,-0.8568,0.00011,14.53716]
[1780312826246,33.29,72648.53,0.0,-0.8568,0.00011,14.53687]
[1780312831281,33.29,72645.34,0.0,-0.85718,0.00011,14.50826]
[1780312832296,33.29,72636.79,0.0,-0.85809,0.0001,14.44436]
[1780312833295,33.29,72627.7,0.0,-0.85904,0.0001,14.37657]
[1780312834302,33.29,72626.57,0.0,-0.85917,0.0001,14.36802]
[1780312839338,33.28,72626.69,0.0,-0.85916,0.0001,14.36815]
[1780312844373,33.28,72627.33,0.0,-0.85911,0.0001,14.37208]
[1780312849408,33.28,72631.21,0.0,-0.85872,0.0001,14.40005]
[1780312853436,33.28,72634.26,0.0,-0.85841,0.0001,14.42202]
[1780312858471,33.28,72635.04,0.0,-0.85833,0.0001,14.42747]
[1780312863506,33.28,72630.03,0.0,-0.85886,0.0001,14.38966]
[1780312865520,33.28,72626.91,0.0,-0.85919,0.0001,14.36606]
[1780312870559,33.28,72626.6,0.0,-0.85924,0.0001,14.36284]
[1780312871563,33.28,72620.82,0.0,-0.85985,0.0001,14.31974]
[1780312876599,33.27,72619.31,0.0,-0.86001,0.0001,14.30798]
[1780312879620,33.27,72615.66,0.0,-0.86039,0.0001,14.28062]
[1780312884656,33.27,72591.78,0.0,-0.86286,0.0001,14.10324]
[1780312885662,33.27,72579.76,0.0,-0.86409,0.0001,14.01425]
[1780312886668,33.27,72579.95,0.0,-0.86408,0.0001,14.01567]
[1780312889694,33.27,72582.89,0.0,-0.86378,0.0001,14.03729]
[1780312891708,33.27,72589.83,0.0,-0.8631,0.0001,14.08472]
[1780312896743,33.27,72589.95,0.0,-0.86309,0.0001,14.08553]
[1780312897750,33.27,72592.36,0.0,-0.86284,0.0001,14.10338]
[1780312898757,33.27,72595.79,0.0,-0.86249,0.0001,14.12875]
[1780312902785,33.27,72603.74,0.0,-0.86167,0.0001,14.18738]
[1780312904798,33.27,72605.56,0.0,-0.86148,0.0001,14.20094]
[1780312909834,33.27,72606.71,0.0,-0.86136,0.0001,14.20955]
[1780312914869,33.27,72606.56,0.0,-0.86138,0.0001,14.20847]
[1780312919904,33.27,72607.77,0.0,-0.86125,0.0001,14.21745]
[1780312923933,33.27,72611.48,0.0,-0.86087,0.0001,14.24491]
[1780312927960,33.27,72613.85,0.0,-0.86063,0.0001,14.2623]
[1780312933000,33.27,72612.0,0.0,-0.86082,0.0001,14.24828]
[1780312938035,33.27,72612.02,0.0,-0.86082,0.0001,14.24822]
[1780312943070,33.27,72618.98,0.0,-0.8601,0.0001,14.29966]
[1780312944078,33.27,72623.57,0.0,-0.85963,0.0001,14.33369]
[1780312946097,33.27,72626.06,0.0,-0.85937,0.0001,14.35192]
[1780312951132,33.27,72626.58,0.0,-0.85936,0.0001,14.35105]
[1780312957176,33.27,72626.52,0.0,-0.85938,0.0001,14.34955]
[1780312962209,33.26,72628.63,0.0,-0.85917,0.0001,14.36432]
[1780312967244,33.26,72628.06,0.0,-0.85925,0.0001,14.35896]
[1780312972278,33.26,72629.24,0.0,-0.85914,0.0001,14.36678]
[1780312977313,33.26,72629.8,0.0,-0.8591,0.0001,14.36998]
[1780312980335,33.26,72632.2,0.0,-0.85885,0.0001,14.38721]
[1780312984363,33.26,72628.94,0.0,-0.85921,0.0001,14.36214]
[1780312987384,33.25,72624.24,0.0,-0.8597,0.0001,14.32669]
[1780312988391,33.25,72609.82,0.0,-0.8612,0.0001,14.2195]
[1780312989398,33.25,72608.76,0.0,-0.86131,0.0001,14.21166]
[1780312994433,33.25,72610.58,0.0,-0.86113,0.0001,14.22457]
[1780312999468,33.25,72609.98,0.0,-0.8612,0.0001,14.2202]
[1780313007524,33.25,72610.06,0.0,-0.86119,0.0001,14.22092]
[1780313012560,33.25,72610.18,0.0,-0.8612,0.0001,14.21804]
[1780313013567,33.25,72612.65,0.0,-0.86095,0.0001,14.23637]
[1780313015581,33.25,72617.73,0.0,-0.86042,0.0001,14.27403]
[1780313016588,33.25,72623.43,0.0,-0.85983,0.0001,14.3163]
[1780313021623,33.25,72625.37,0.0,-0.85963,0.0001,14.33]
[1780313027664,33.25,72625.33,0.0,-0.85965,0.0001,14.32883]
[1780313029679,33.25,72629.15,0.0,-0.85926,0.0001,14.35693]
[1780313034715,33.25,72628.96,0.0,-0.85929,0.0001,14.35464]
[1780313039749,33.25,72628.47,0.0,-0.85935,0.0001,14.35013]
[1780313040756,33.25,72624.54,0.0,-0.85977,0.0001,14.32075]
[1780313041763,33.25,72615.99,0.0,-0.86066,0.0001,14.2571]
[1780313042770,33.25,72613.76,0.0,-0.86089,0.0001,14.2405]
[1780313044784,33.25,72609.89,0.0,-0.86129,0.0001,14.21173]
[1780313047805,33.24,72607.49,0.0,-0.86154,0.0001,14.19358]
[1780313052840,33.25,72606.49,0.0,-0.86165,0.0001,14.18638]
[1780313057875,33.25,72606.45,0.0,-0.86165,0.0001,14.18632]
[1780313062909,33.25,72607.28,0.0,-0.86156,0.0001,14.19274]
[1780313067945,33.25,72608.03,0.0,-0.86148,0.0001,14.1985]
[1780313072980,33.25,72605.84,0.0,-0.86173,0.0001,14.17858]
[1780313078014,33.25,72605.34,0.0,-0.86178,0.0001,14.17527]
[1780313083050,33.25,72604.24,0.0,-0.86188,0.0001,14.16749]
[1780313088085,33.25,72606.16,0.0,-0.86168,0.0001,14.18211]
[1780313093121,33.25,72606.84,0.0,-0.86161,0.0001,14.18747]
[1780313098155,33.25,72605.56,0.0,-0.86173,0.0001,14.17834]
[1780313103190,33.25,72604.95,0.0,-0.86179,0.0001,14.17423]
[1780313105205,33.25,72609.09,0.0,-0.86136,0.0001,14.2051]
[1780313110240,33.25,72609.96,0.0,-0.86127,0.0001,14.21177]
[1780313116282,33.25,72609.73,0.0,-0.86129,0.0001,14.21028]
[1780313121319,33.25,72604.94,0.0,-0.86178,0.0001,14.17493]
[1780313123333,33.25,72599.26,0.0,-0.86236,0.0001,14.13294]
[1780313124340,33.25,72594.04,0.0,-0.8629,0.0001,14.09435]
[1780313126355,33.25,72593.21,0.0,-0.86299,0.0001,14.08817]
[1780313131390,33.25,72592.82,0.0,-0.86305,0.0001,14.08155]
[1780313136425,33.25,72592.25,0.0,-0.86311,0.0001,14.07747]
[1780313138439,33.25,72588.32,0.0,-0.86351,0.0001,14.04841]
[1780313139446,33.25,72584.13,0.0,-0.86394,0.0001,14.01746]
[1780313144480,33.25,72581.61,0.0,-0.86419,0.0001,13.99943]
[1780313148873,33.26,72581.59,0.0,-0.86419,0.0001,13.99969]
[1780313151530,33.26,72578.96,0.0,-0.86445,0.0001,13.98077]
[1780313157572,33.26,72579.43,0.0,-0.86439,0.0001,13.98517]
[1780313163614,33.26,72579.3,0.0,-0.86439,0.0001,13.98508]
[1780313168650,33.26,72579.58,0.0,-0.86435,0.0001,13.98785]
[1780313169657,33.26,72577.19,0.0,-0.86459,0.0001,13.97031]
[1780313170664,33.26,72572.29,0.0,-0.86509,0.0001,13.93424]
[1780313175699,33.26,72573.85,0.0,-0.86491,0.0001,13.94679]
[1780313180734,33.26,72577.06,0.0,-0.86458,0.0001,13.97104]
[1780313184762,33.26,72579.5,0.0,-0.86433,0.0001,13.98885]
[1780313189798,33.26,72579.72,0.0,-0.86432,0.0001,13.99008]
[1780313191812,33.26,72581.93,0.0,-0.86412,0.0001,14.00244]
[1780313196848,33.26,72582.49,0.0,-0.86407,0.0001,14.00602]
[1780313201883,33.26,72581.12,0.0,-0.86421,0.0001,13.99644]
[1780313206917,33.26,72581.33,0.0,-0.86418,0.0001,13.9986]
[1780313211953,33.27,72581.82,0.0,-0.86412,0.0001,14.00283]
[1780313216988,33.27,72580.6,0.0,-0.86423,0.0001,13.99432]
[1780313222025,33.27,72585.13,0.0,-0.86376,0.0001,14.02842]
[1780313223032,33.27,72588.87,0.0,-0.86338,0.0001,14.05618]
[1780313224039,33.27,72593.49,0.0,-0.86291,0.0001,14.09041]
[1780313229076,33.27,72593.97,0.0,-0.86284,0.0001,14.09474]
[1780313234112,33.27,72592.85,0.0,-0.86296,0.0001,14.08644]
[1780313237133,33.27,72596.59,0.0,-0.86258,0.0001,14.11402]
[1780313237639,33.27,72596.59,0.0,-0.86258,0.0001,14.11402]
[1780313238140,33.27,72599.68,0.0,-0.86226,0.0001,14.13684]
[1780313243176,33.27,72598.71,0.0,-0.86237,0.0001,14.12907]
[1780313247204,33.27,72595.73,0.0,-0.86268,0.0001,14.10658]
[1780313251232,33.27,72590.97,0.0,-0.8632,0.0001,14.0673]
[1780313253246,33.27,72584.73,0.0,-0.86384,0.0001,14.02108]
[1780313255261,33.27,72583.6,0.0,-0.86396,0.0001,14.01286]
[1780313260296,33.27,72583.9,0.0,-0.86392,0.0001,14.01543]
[1780313265331,33.27,72584.19,0.0,-0.86388,0.0001,14.01862]
[1780313270366,33.27,72586.0,0.0,-0.86367,0.0001,14.0332]
[1780313273387,33.27,72588.97,0.0,-0.86337,0.0001,14.05544]
[1780313276408,33.27,72591.38,0.0,-0.86312,0.0001,14.07324]
[1780313281577,33.27,72590.51,0.0,-0.86321,0.0001,14.06664]
[1780313287485,33.27,72590.6,0.0,-0.8632,0.0001,14.0671]
[1780313292520,33.27,72590.96,0.0,-0.86317,0.0001,14.0696]
[1780313297555,33.27,72590.88,0.0,-0.86318,0.0001,14.06887]
[1780313302590,33.27,72590.42,0.0,-0.86323,0.0001,14.06532]
[1780313307625,33.27,72589.45,0.0,-0.86333,0.0001,14.05807]
[1780313312661,33.27,72590.1,0.0,-0.86329,0.0001,14.05898]
[1780313317695,33.27,72590.5,0.0,-0.86325,0.0001,14.06185]
[1780313322731,33.27,72590.29,0.0,-0.86328,0.0001,14.06022]
[1780313327766,33.27,72590.54,0.0,-0.86325,0.0001,14.06201]
[1780313332802,33.27,72591.01,0.0,-0.86321,0.0001,14.06541]
[1780313337838,33.27,72590.53,0.0,-0.86326,0.0001,14.06177]
[1780313342873,33.27,72591.82,0.0,-0.86313,0.0001,14.07123]
[1780313348219,33.27,72593.08,0.0,-0.863,0.0001,14.08045]
[1780313353950,33.27,72593.62,0.0,-0.86295,0.0001,14.0842]
[1780313358985,33.27,72593.24,0.0,-0.86299,0.0001,14.0812]
[1780313364020,33.27,72593.52,0.0,-0.86296,0.0001,14.0831]
[1780313369055,33.27,72594.22,0.0,-0.86289,0.0001,14.0881]
[1780313374089,33.27,72593.48,0.0,-0.863,0.0001,14.07858]
[1780313379125,33.27,72593.68,0.0,-0.86298,0.0001,14.07992]
[1780313384160,33.27,72593.6,0.0,-0.86299,0.0001,14.07917]
[1780313389195,33.27,72593.03,0.0,-0.86305,0.0001,14.07481]
[1780313392216,33.27,72587.82,0.0,-0.86359,0.0001,14.03618]
[1780313397251,33.27,72587.35,0.0,-0.86363,0.0001,14.03288]
[1780313402286,33.27,72586.73,0.0,-0.86369,0.0001,14.0285]
[1780313409335,33.27,72586.78,0.0,-0.86368,0.0001,14.02916]
[1780313413295,33.27,72586.44,0.0,-0.86372,0.0001,14.02676]
[1780313413363,33.27,72579.57,0.0,-0.86442,0.0001,13.97598]
[1780313414369,33.27,72576.76,0.0,-0.8647,0.0001,13.95532]
[1780313419405,33.27,72576.73,0.0,-0.8647,0.0001,13.95584]
[1780313424440,33.27,72570.52,0.0,-0.86532,0.0001,13.91065]
[1780313429475,33.27,72568.93,0.0,-0.86546,0.0001,13.9]
[1780313434510,33.28,72568.98,0.0,-0.86547,0.0001,13.89773]
[1780313439548,33.28,72569.8,0.0,-0.86537,0.0001,13.90497]
[1780313441562,33.28,72567.56,0.0,-0.86559,0.0001,13.8889]
[1780313445590,33.28,72565.09,0.0,-0.86583,0.0001,13.87169]
[1780313452639,33.28,72565.64,0.0,-0.86575,0.0001,13.87765]
[1780313457674,33.28,72565.59,0.0,-0.86575,0.0001,13.8777]
[1780313458680,33.29,72567.8,0.0,-0.86552,0.0001,13.8941]
[1780313461703,33.29,72570.47,0.0,-0.86525,0.0001,13.91398]
[1780313462710,33.29,72567.93,0.0,-0.8655,0.0001,13.89526]
[1780313467747,33.29,72567.66,0.0,-0.86553,0.0001,13.8935]
[1780313472782,33.29,72568.74,0.0,-0.86542,0.0001,13.90171]
[1780313478824,33.29,72568.44,0.0,-0.86546,0.0001,13.89883]
[1780313483859,33.28,72569.64,0.0,-0.86534,0.0001,13.90699]
[1780313486880,33.28,72572.61,0.0,-0.86505,0.0001,13.92848]
[1780313490908,33.28,72569.93,0.0,-0.86533,0.0001,13.90798]
[1780313491915,33.28,72560.08,0.0,-0.86636,0.0001,13.83131]
[1780313492922,33.28,72561.21,0.0,-0.86625,0.0001,13.83961]
[1780313497958,33.28,72560.29,0.0,-0.86634,0.0001,13.83253]
[1780313502993,33.28,72561.69,0.0,-0.86621,0.0001,13.84255]
[1780313508028,33.28,72559.18,0.0,-0.86646,0.0001,13.8237]
[1780313513063,33.28,72557.75,0.0,-0.86661,0.0001,13.81298]
[1780313518098,33.28,72558.2,0.0,-0.86657,0.0001,13.81616]
[1780313521118,33.28,72552.88,0.0,-0.8671,0.0001,13.77685]
[1780313522157,33.28,72556.5,0.0,-0.86674,0.0001,13.80356]
[1780313523084,33.28,72556.5,0.0,-0.86674,0.0001,13.80356]
[1780313523169,33.28,72540.55,0.0,-0.86834,0.0001,13.68602]
[1780313523796,33.28,72540.55,0.0,-0.86834,0.0001,13.68602]
[1780313524163,33.28,72540.58,0.0,-0.86834,0.0001,13.6864]
[1780313524781,33.28,72540.58,0.0,-0.86834,0.0001,13.6864]
[1780313525755,33.28,72539.86,0.0,-0.86841,0.0001,13.68125]
[1780313526685,33.28,72539.86,0.0,-0.86841,0.0001,13.68125]
[1780313527755,33.28,72540.03,0.0,-0.86838,0.0001,13.68281]
[1780313527973,33.28,72540.03,0.0,-0.86838,0.0001,13.68281]
[1780313528191,33.28,72540.16,0.0,-0.86837,0.0001,13.68391]
[1780313533228,33.28,72537.94,0.0,-0.86858,0.0001,13.66834]
[1780313537792,33.28,72537.94,0.0,-0.86857,0.0001,13.66898]
[1780313537889,33.28,72537.94,0.0,-0.86857,0.0001,13.66898]
[1780313537969,33.28,72537.94,0.0,-0.86857,0.0001,13.66898]
[1780313538263,33.28,72538.13,0.0,-0.86855,0.0001,13.67053]
[1780313543393,33.28,72537.64,0.0,-0.86859,0.0001,13.66754]
[1780313549343,33.29,72536.8,0.0,-0.86866,0.0001,13.66238]
[1780313550543,33.29,72536.8,0.0,-0.86866,0.0001,13.66238]
[1780313550592,33.29,72536.8,0.0,-0.86866,0.0001,13.66238]
[1780313550693,33.29,72537.18,0.0,-0.86862,0.0001,13.66533]
[1780313550719,33.29,72537.18,0.0,-0.86862,0.0001,13.66533]
[1780313556389,33.29,72537.24,0.0,-0.86863,0.0001,13.6629]
[1780313561424,33.29,72537.28,0.0,-0.86862,0.0001,13.66395]
[1780313566462,33.29,72537.23,0.0,-0.86861,0.0001,13.66431]
[1780313570239,33.29,72537.21,0.0,-0.86861,0.0001,13.66445]
[1780313570289,33.29,72537.21,0.0,-0.86861,0.0001,13.66445]
[1780313570468,33.29,72537.21,0.0,-0.86861,0.0001,13.66445]
[1780313570490,33.29,72537.58,0.0,-0.86857,0.0001,13.66746]
[1780313575525,33.29,72540.98,0.0,-0.86822,0.0001,13.69315]
[1780313576735,33.29,72540.98,0.0,-0.86822,0.0001,13.69315]
[1780313576780,33.29,72540.75,0.0,-0.86824,0.0001,13.69156]
[1780313576970,33.29,72540.75,0.0,-0.86824,0.0001,13.69156]
[1780313577538,33.29,72541.13,0.0,-0.8682,0.0001,13.69446]
[1780313582574,33.29,72541.01,0.0,-0.86821,0.0001,13.69409]
[1780313586603,33.3,72545.08,0.0,-0.86779,0.0001,13.72447]
[1780313588918,33.3,72542.68,0.0,-0.86803,0.0001,13.70691]
[1780313588972,33.3,72542.68,0.0,-0.86803,0.0001,13.70691]
[1780313589014,33.3,72542.68,0.0,-0.86803,0.0001,13.70691]
[1780313589220,33.3,72542.68,0.0,-0.86803,0.0001,13.70691]
[1780313589624,33.3,72535.32,0.0,-0.86877,0.0001,13.65285]
[1780313591638,33.3,72528.8,0.0,-0.86941,0.0001,13.60527]
[1780313595304,33.3,72525.9,0.0,-0.86969,0.0001,13.5847]
[1780313595355,33.3,72525.9,0.0,-0.86969,0.0001,13.5847]
[1780313595470,33.3,72525.9,0.0,-0.86969,0.0001,13.5847]
[1780313595667,33.3,72525.7,0.0,-0.8697,0.0001,13.58349]
[1780313600702,33.3,72524.48,0.0,-0.86981,0.0001,13.57584]
[1780313603444,33.3,72525.13,0.0,-0.86974,0.0001,13.58114]
[1780313603469,33.3,72525.13,0.0,-0.86974,0.0001,13.58114]
[1780313603490,33.3,72525.13,0.0,-0.86974,0.0001,13.58114]
[1780313603723,33.3,72524.99,0.0,-0.86975,0.0001,13.58037]
[1780313607914,33.3,72524.82,0.0,-0.86975,0.0001,13.58018]
[1780313607971,33.3,72524.82,0.0,-0.86975,0.0001,13.58018]
[1780313608758,33.3,72525.08,0.0,-0.86972,0.0001,13.58235]
[1780313613794,33.31,72528.05,0.0,-0.86944,0.0001,13.60166]
[1780313616715,33.31,72530.33,0.0,-0.86921,0.0001,13.61867]
[1780313616724,33.31,72530.33,0.0,-0.86921,0.0001,13.61867]
[1780313616761,33.31,72530.33,0.0,-0.86921,0.0001,13.61867]
[1780313616814,33.31,72530.88,0.0,-0.86914,0.0001,13.62316]
[1780313618082,33.31,72530.88,0.0,-0.86914,0.0001,13.62316]
[1780313618264,33.31,72530.88,0.0,-0.86914,0.0001,13.62316]
[1780313618306,33.31,72530.87,0.0,-0.86914,0.0001,13.62351]
[1780313618830,33.31,72543.31,0.0,-0.8679,0.0001,13.71499]
[1780313619837,33.31,72547.56,0.0,-0.86747,0.0001,13.74647]
[1780313620844,33.31,72545.06,0.0,-0.86772,0.0001,13.72815]
[1780313622813,33.31,72544.64,0.0,-0.86776,0.0001,13.72509]
[1780313622971,33.31,72544.64,0.0,-0.86776,0.0001,13.72509]
[1780313623215,33.31,72544.64,0.0,-0.86776,0.0001,13.72509]
[1780313623285,33.31,72544.29,0.0,-0.86779,0.0001,13.72264]
[1780313624402,33.31,72544.29,0.0,-0.86779,0.0001,13.72264]
[1780313624470,33.31,72544.29,0.0,-0.86779,0.0001,13.72264]
[1780313624503,33.31,72543.64,0.0,-0.86786,0.0001,13.71793]
[1780313629907,33.31,72544.71,0.0,-0.86775,0.0001,13.72616]
[1780313630914,33.31,72539.97,0.0,-0.86822,0.0001,13.69134]
[1780313634390,33.31,72536.43,0.0,-0.86857,0.0001,13.66548]
[1780313634441,33.31,72536.43,0.0,-0.86857,0.0001,13.66548]
[1780313634470,33.31,72536.43,0.0,-0.86857,0.0001,13.66548]
[1780313634558,33.31,72535.02,0.0,-0.86871,0.0001,13.6554]
[1780313639976,33.31,72533.05,0.0,-0.86889,0.0001,13.64191]
[1780313641356,33.31,72533.05,0.0,-0.86889,0.0001,13.64191]
[1780313641408,33.31,72533.05,0.0,-0.86889,0.0001,13.64191]
[1780313641468,33.31,72533.05,0.0,-0.86889,0.0001,13.64191]
[1780313641570,33.31,72532.6,0.0,-0.86893,0.0001,13.63879]
[1780313643019,33.31,72533.29,0.0,-0.86886,0.0001,13.64405]
[1780313643219,33.31,72533.29,0.0,-0.86886,0.0001,13.64405]
[1780313643292,33.32,72534.69,0.0,-0.86872,0.0001,13.65452]
[1780313648440,33.32,72536.68,0.0,-0.86851,0.0001,13.66976]
[1780313648470,33.32,72536.68,0.0,-0.86851,0.0001,13.66976]
[1780313648492,33.32,72536.68,0.0,-0.86851,0.0001,13.66976]
[1780313648538,33.32,72539.14,0.0,-0.86826,0.0001,13.68799]
[1780313651015,33.32,72540.34,0.0,-0.86814,0.0001,13.69704]
[1780313651222,33.32,72540.34,0.0,-0.86814,0.0001,13.69704]
[1780313651278,33.32,72541.4,0.0,-0.86803,0.0001,13.70494]
[1780313652063,33.32,72545.23,0.0,-0.86765,0.0001,13.73322]
[1780313653379,33.32,72545.23,0.0,-0.86765,0.0001,13.73322]
[1780313653430,33.32,72545.23,0.0,-0.86765,0.0001,13.73322]
[1780313653469,33.32,72545.23,0.0,-0.86765,0.0001,13.73322]
[1780313653532,33.32,72549.23,0.0,-0.86725,0.0001,13.76272]
[1780313655084,33.32,72553.12,0.0,-0.86685,0.0001,13.79138]
[1780313660119,33.32,72547.97,0.0,-0.86737,0.0001,13.75333]
[1780313662256,33.32,72546.05,0.0,-0.86757,0.0001,13.73923]
[1780313662308,33.32,72546.05,0.0,-0.86757,0.0001,13.73923]
[1780313662471,33.32,72546.05,0.0,-0.86757,0.0001,13.73923]
[1780313662572,33.32,72545.71,0.0,-0.8676,0.0001,13.73677]
[1780313668175,33.32,72546.2,0.0,-0.86755,0.0001,13.74065]
[1780313671000,33.32,72549.15,0.0,-0.86725,0.0001,13.76244]
[1780313671044,33.32,72549.15,0.0,-0.86725,0.0001,13.76244]
[1780313671220,33.32,72549.15,0.0,-0.86725,0.0001,13.76244]
[1780313671321,33.32,72549.0,0.0,-0.86729,0.0001,13.75754]
[1780313675208,33.32,72550.81,0.0,-0.86711,0.0001,13.77089]
[1780313676695,33.32,72548.43,0.0,-0.86735,0.0001,13.75337]
[1780313676720,33.32,72548.43,0.0,-0.86735,0.0001,13.75337]
[1780313676797,33.32,72551.07,0.0,-0.86709,0.0001,13.77283]
[1780313676939,33.32,72551.07,0.0,-0.86709,0.0001,13.77283]
[1780313676956,33.32,72551.07,0.0,-0.86709,0.0001,13.77283]
[1780313676974,33.32,72551.07,0.0,-0.86709,0.0001,13.77283]
[1780313677238,33.32,72551.52,0.0,-0.86704,0.0001,13.77614]
[1780313682273,33.32,72552.27,0.0,-0.86697,0.0001,13.78159]
[1780313683363,33.32,72552.27,0.0,-0.86697,0.0001,13.78159]
[1780313683456,33.32,72552.27,0.0,-0.86697,0.0001,13.78159]
[1780313683471,33.32,72552.27,0.0,-0.86697,0.0001,13.78159]
[1780313683557,33.32,72552.43,0.0,-0.86695,0.0001,13.78275]
[1780313689218,33.32,72553.63,0.0,-0.86683,0.0001,13.79147]
[1780313689315,33.32,72553.63,0.0,-0.86683,0.0001,13.79147]
[1780313689469,33.32,72553.63,0.0,-0.86683,0.0001,13.79147]
[1780313689571,33.32,72553.26,0.0,-0.86687,0.0001,13.78872]
[1780313692344,33.32,72558.08,0.0,-0.86638,0.0001,13.82413]
[1780313693853,33.32,72558.08,0.0,-0.86638,0.0001,13.82413]
[1780313693351,33.32,72561.98,0.0,-0.86599,0.0001,13.8528]
[1780313693899,33.32,72561.98,0.0,-0.86599,0.0001,13.8528]
[1780313693974,33.32,72561.98,0.0,-0.86599,0.0001,13.8528]
[1780313694358,33.32,72563.04,0.0,-0.86589,0.0001,13.8605]
[1780313699392,33.32,72564.59,0.0,-0.86574,0.0001,13.87124]
[1780313704434,33.31,72564.57,0.0,-0.86575,0.0001,13.87034]
[1780313705440,33.31,72573.4,0.0,-0.86486,0.0001,13.93534]
[1780313706447,33.31,72574.71,0.0,-0.86473,0.0001,13.94478]
[1780313710081,33.31,72576.71,0.0,-0.86453,0.0001,13.95878]
[1780313710132,33.31,72576.71,0.0,-0.86453,0.0001,13.95878]
[1780313710220,33.31,72576.71,0.0,-0.86453,0.0001,13.95878]
[1780313710475,33.31,72576.53,0.0,-0.86456,0.0001,13.95718]
[1780313715663,33.31,72575.7,0.0,-0.86466,0.0001,13.95001]
[1780313715723,33.31,72575.7,0.0,-0.86466,0.0001,13.95001]
[1780313715728,33.31,72575.7,0.0,-0.86466,0.0001,13.95001]
[1780313715822,33.31,72575.45,0.0,-0.86469,0.0001,13.94792]
[1780313715970,33.31,72575.45,0.0,-0.86469,0.0001,13.94792]
[1780313717524,33.31,72579.96,0.0,-0.86423,0.0001,13.98074]
[1780313718531,33.31,72585.89,0.0,-0.86363,0.0001,14.02427]
[1780313719243,33.31,72585.89,0.0,-0.86363,0.0001,14.02427]
[1780313719450,33.31,72585.89,0.0,-0.86363,0.0001,14.02427]
[1780313719470,33.31,72585.89,0.0,-0.86363,0.0001,14.02427]
[1780313719538,33.31,72588.14,0.0,-0.86341,0.0001,14.04056]
[1780313724573,33.3,72587.02,0.0,-0.86355,0.0001,14.0305]
[1780313726962,33.3,72587.0,0.0,-0.86356,0.0001,14.02965]
[1780313726982,33.3,72587.0,0.0,-0.86356,0.0001,14.02965]
[1780313727014,33.3,72587.0,0.0,-0.86356,0.0001,14.02965]
[1780313727594,33.3,72587.21,0.0,-0.86354,0.0001,14.03086]
[1780313729534,33.3,72587.5,0.0,-0.86352,0.0001,14.03266]
[1780313729731,33.3,72587.5,0.0,-0.86352,0.0001,14.03266]
[1780313729800,33.3,72587.64,0.0,-0.86351,0.0001,14.03336]
[1780313731622,33.3,72592.19,0.0,-0.86308,0.0001,14.06248]
[1780313736657,33.3,72592.92,0.0,-0.86303,0.0001,14.06599]
[1780313738188,33.29,72593.0,0.0,-0.86303,0.0001,14.0662]
[1780313738221,33.29,72593.0,0.0,-0.86303,0.0001,14.0662]
[1780313738239,33.29,72593.0,0.0,-0.86303,0.0001,14.0662]
[1780313738671,33.29,72593.18,0.0,-0.86302,0.0001,14.06715]
[1780313739954,33.29,72592.97,0.0,-0.86304,0.0001,14.06522]
[1780313739971,33.29,72592.97,0.0,-0.86304,0.0001,14.06522]
[1780313740685,33.29,72593.48,0.0,-0.86299,0.0001,14.06887]
[1780313743706,33.29,72598.34,0.0,-0.8625,0.0001,14.10443]
[1780313746155,33.29,72598.93,0.0,-0.86244,0.0001,14.10846]
[1780313746207,33.29,72598.93,0.0,-0.86244,0.0001,14.10846]
[1780313746221,33.29,72598.93,0.0,-0.86244,0.0001,14.10846]
[1780313746727,33.29,72598.79,0.0,-0.86246,0.0001,14.10725]
[1780313749748,33.29,72588.47,0.0,-0.86353,0.0001,14.03036]
[1780313750522,33.29,72588.47,0.0,-0.86353,0.0001,14.03036]
[1780313750720,33.29,72588.47,0.0,-0.86353,0.0001,14.03036]
[1780313750893,33.29,72588.47,0.0,-0.86353,0.0001,14.03036]
[1780313750755,33.29,72586.08,0.0,-0.86377,0.0001,14.01258]
[1780313755436,33.29,72586.01,0.0,-0.86378,0.0001,14.01175]
[1780313755473,33.29,72586.01,0.0,-0.86378,0.0001,14.01175]
[1780313755791,33.29,72585.75,0.0,-0.86381,0.0001,14.00975]
[1780313760826,33.29,72584.5,0.0,-0.86394,0.0001,14.0002]
[1780313761833,33.29,72580.52,0.0,-0.86435,0.0001,13.97072]
[1780313763097,33.29,72578.97,0.0,-0.86451,0.0001,13.9591]
[1780313763145,33.29,72578.97,0.0,-0.86451,0.0001,13.9591]
[1780313763220,33.29,72578.97,0.0,-0.86451,0.0001,13.9591]
[1780313763847,33.29,72579.03,0.0,-0.86451,0.0001,13.95941]
[1780313768881,33.29,72579.06,0.0,-0.86451,0.0001,13.95896]
[1780313772705,33.29,72577.19,0.0,-0.86471,0.0001,13.94474]
[1780313772721,33.29,72577.19,0.0,-0.86471,0.0001,13.94474]
[1780313772911,33.29,72576.91,0.0,-0.86474,0.0001,13.94256]
[1780313774106,33.29,72576.76,0.0,-0.86476,0.0001,13.94135]
[1780313774721,33.29,72576.76,0.0,-0.86476,0.0001,13.94135]
[1780313774925,33.29,72577.85,0.0,-0.86465,0.0001,13.9493]
[1780313779960,33.28,72578.01,0.0,-0.86464,0.0001,13.94991]
[1780313781370,33.28,72578.01,0.0,-0.86464,0.0001,13.94991]
[1780313781375,33.28,72578.01,0.0,-0.86464,0.0001,13.94991]
[1780313781475,33.28,72578.01,0.0,-0.86464,0.0001,13.94991]
[1780313781573,33.28,72577.72,0.0,-0.86467,0.0001,13.94755]
[1780313783988,33.28,72584.75,0.0,-0.86396,0.0001,13.9993]
[1780313786002,33.28,72588.38,0.0,-0.86359,0.0001,14.02582]
[1780313789485,33.28,72589.81,0.0,-0.86345,0.0001,14.03595]
[1780313789676,33.28,72589.81,0.0,-0.86345,0.0001,14.03595]
[1780313789723,33.28,72589.81,0.0,-0.86345,0.0001,14.03595]
[1780313789732,33.28,72590.79,0.0,-0.86336,0.0001,14.04272]
[1780313795065,33.28,72591.17,0.0,-0.86337,0.0001,14.04044]
[1780313797250,33.28,72593.39,0.0,-0.86314,0.0001,14.05662]
[1780313797295,33.28,72593.39,0.0,-0.86314,0.0001,14.05662]
[1780313797405,33.28,72594.01,0.0,-0.86308,0.0001,14.06077]
[1780313799093,33.28,72597.65,0.0,-0.86271,0.0001,14.08763]
[1780313800724,33.28,72597.65,0.0,-0.86271,0.0001,14.08763]
[1780313802885,33.28,72600.14,0.0,-0.86246,0.0001,14.1057]
[1780313802937,33.28,72600.14,0.0,-0.86246,0.0001,14.1057]
[1780313803719,33.28,72600.03,0.0,-0.86247,0.0001,14.10473]
[1780313803723,33.28,72599.75,0.0,-0.86251,0.0001,14.1025]
[1780313807816,33.27,72598.92,0.0,-0.8626,0.0001,14.0959]
[1780313813191,33.27,72599.4,0.0,-0.86256,0.0001,14.09847]
[1780313818226,33.27,72599.3,0.0,-0.86258,0.0001,14.097]
[1780313822255,33.27,72593.42,0.0,-0.8632,0.0001,14.05287]
[1780313827290,33.27,72591.96,0.0,-0.86335,0.0001,14.04171]
[1780313832327,33.27,72593.29,0.0,-0.86322,0.0001,14.05118]
[1780313834341,33.27,72596.13,0.0,-0.86293,0.0001,14.07201]
[1780313836355,33.27,72599.85,0.0,-0.86255,0.0001,14.09934]
[1780313838369,33.27,72603.72,0.0,-0.86216,0.0001,14.12774]
[1780313843404,33.27,72604.18,0.0,-0.86212,0.0001,14.13042]
[1780313848439,33.26,72602.87,0.0,-0.86226,0.0001,14.12006]
[1780313849446,33.26,72595.91,0.0,-0.86298,0.0001,14.06838]
[1780313850453,33.26,72591.64,0.0,-0.86342,0.0001,14.03665]
[1780313855488,33.26,72591.03,0.0,-0.86352,0.0001,14.02806]
[1780313860524,33.26,72599.53,0.0,-0.86265,0.0001,14.09075]
[1780313865559,33.26,72600.16,0.0,-0.86259,0.0001,14.09489]
[1780313870595,33.26,72598.78,0.0,-0.86274,0.0001,14.08407]
[1780313875632,33.26,72597.09,0.0,-0.86292,0.0001,14.07115]
[1780313876639,33.26,72587.05,0.0,-0.86395,0.0001,13.99671]
[1780313877646,33.26,72586.43,0.0,-0.86402,0.0001,13.99213]
[1780313882681,33.26,72586.79,0.0,-0.86398,0.0001,13.99479]
[1780313887716,33.26,72586.67,0.0,-0.86399,0.0001,13.99392]
[1780313890737,33.26,72583.3,0.0,-0.86434,0.0001,13.96899]
[1780313893758,33.26,72580.18,0.0,-0.86465,0.0001,13.94591]
[1780313898793,33.26,72580.19,0.0,-0.86466,0.0001,13.94571]
[1780313899994,33.26,72580.19,0.0,-0.86466,0.0001,13.94571]
[1780313903829,33.26,72586.2,0.0,-0.86405,0.0001,13.9898]
[1780313908864,33.26,72585.73,0.0,-0.86411,0.0001,13.98567]
[1780313913899,33.26,72585.56,0.0,-0.86416,0.0001,13.97995]
[1780313915912,33.26,72576.83,0.0,-0.86506,0.0001,13.91514]
[1780313916920,33.26,72575.71,0.0,-0.86517,0.0001,13.90683]
[1780313921954,33.25,72574.93,0.0,-0.86526,0.0001,13.90031]
[1780313926990,33.25,72573.94,0.0,-0.86537,0.0001,13.89228]
[1780313932025,33.25,72574.05,0.0,-0.86537,0.0001,13.89239]
[1780313937063,33.25,72572.59,0.0,-0.86553,0.0001,13.88091]
[1780313942098,33.25,72579.18,0.0,-0.86486,0.0001,13.92953]
[1780313944111,33.25,72581.7,0.0,-0.8646,0.0001,13.94806]
[1780313949147,33.25,72581.94,0.0,-0.86459,0.0001,13.94943]
[1780313954182,33.25,72582.64,0.0,-0.86452,0.0001,13.95415]
[1780313960224,33.25,72581.65,0.0,-0.86463,0.0001,13.94629]
[1780313961231,33.25,72576.96,0.0,-0.86511,0.0001,13.91151]
[1780313965258,33.25,72571.63,0.0,-0.86566,0.0001,13.87154]
[1780313971301,33.24,72571.03,0.0,-0.86576,0.0001,13.8625]
[1780313974322,33.24,72567.01,0.0,-0.86617,0.0001,13.83266]
[1780313979357,33.24,72565.88,0.0,-0.86629,0.0001,13.82407]
[1780313984392,33.24,72566.4,0.0,-0.86624,0.0001,13.82769]
[1780313989427,33.24,72563.68,0.0,-0.86652,0.0001,13.8074]
[1780313994462,33.24,72563.87,0.0,-0.8665,0.0001,13.80867]
[1780313996476,33.24,72567.25,0.0,-0.86616,0.0001,13.8336]
[1780313997483,33.24,72577.94,0.0,-0.86507,0.0001,13.91283]
[1780313998490,33.24,72579.65,0.0,-0.86489,0.0001,13.92558]
[1780314000504,33.24,72582.67,0.0,-0.86458,0.0001,13.94809]
[1780314001511,33.24,72587.24,0.0,-0.86411,0.0001,13.98197]
[1780314003525,33.24,72590.35,0.0,-0.8638,0.0001,14.005]
[1780314008568,33.24,72595.51,0.0,-0.86327,0.0001,14.04308]
[1780314009569,33.24,72602.18,0.0,-0.86258,0.0001,14.09249]
[1780314011145,33.24,72602.18,0.0,-0.86258,0.0001,14.09249]
[1780314013578,33.24,72603.34,0.0,-0.86247,0.0001,14.10079]
[1780314016618,33.24,72607.16,0.0,-0.86208,0.0001,14.12867]
[1780314019638,33.24,72614.77,0.0,-0.8613,0.0001,14.18462]
[1780314021653,33.24,72617.69,0.0,-0.86099,0.0001,14.20628]
[1780314026688,33.24,72617.3,0.0,-0.86105,0.0001,14.20254]
[1780314031723,33.24,72618.2,0.0,-0.861,0.0001,14.20408]
[1780314036758,33.23,72617.86,0.0,-0.86106,0.0001,14.20028]
[1780314041795,33.23,72614.37,0.0,-0.86144,0.0001,14.17316]
[1780314042802,33.23,72611.42,0.0,-0.86174,0.0001,14.15106]
[1780314046830,33.23,72601.56,0.0,-0.86277,0.0001,14.07733]
[1780314048844,33.23,72601.13,0.0,-0.86282,0.0001,14.07405]
[1780314053879,33.23,72606.81,0.0,-0.86224,0.0001,14.11571]
[1780314057907,33.23,72608.36,0.0,-0.86209,0.0001,14.12655]
[1780314062943,33.23,72607.63,0.0,-0.86217,0.0001,14.12032]
[1780314067978,33.23,72607.83,0.0,-0.86217,0.0001,14.12098]
[1780314073013,33.22,72607.69,0.0,-0.86219,0.0001,14.11913]
[1780314078048,33.22,72604.28,0.0,-0.86256,0.0001,14.09304]
[1780314083083,33.22,72607.22,0.0,-0.86226,0.0001,14.11426]
[1780314088118,33.22,72607.54,0.0,-0.86224,0.0001,14.11588]
[1780314092146,33.22,72614.4,0.0,-0.86157,0.0001,14.16235]
[1780314093153,33.22,72620.5,0.0,-0.86094,0.0001,14.20749]
[1780314095167,33.22,72626.07,0.0,-0.86036,0.0001,14.24842]
[1780314096178,33.22,72629.27,0.0,-0.86003,0.0001,14.27191]
[1780314101213,33.22,72628.07,0.0,-0.86016,0.0001,14.2625]
[1780314105241,33.21,72623.27,0.0,-0.86067,0.0001,14.22653]
[1780314106249,33.21,72618.59,0.0,-0.86116,0.0001,14.19154]
[1780314110277,33.21,72613.19,0.0,-0.86173,0.0001,14.15081]
[1780314115312,33.21,72612.97,0.0,-0.86176,0.0001,14.14866]
[1780314120348,33.21,72619.95,0.0,-0.86104,0.0001,14.19998]
[1780314125383,33.21,72620.43,0.0,-0.861,0.0001,14.20266]
[1780314130418,33.21,72620.51,0.0,-0.86101,0.0001,14.20232]
[1780314135453,33.21,72621.35,0.0,-0.86094,0.0001,14.20759]
[1780314140488,33.2,72622.94,0.0,-0.86079,0.0001,14.21774]
[1780314145523,33.2,72622.21,0.0,-0.86089,0.0001,14.2109]
[1780314150559,33.2,72627.42,0.0,-0.86037,0.0001,14.24832]
[1780314152573,33.2,72632.46,0.0,-0.85988,0.0001,14.28148]
[1780314153581,33.2,72637.94,0.0,-0.85931,0.0001,14.32196]
[1780314158349,33.19,72637.78,0.0,-0.85934,0.0001,14.31966]
[1780314158354,33.19,72637.78,0.0,-0.85934,0.0001,14.31966]
[1780314158367,33.19,72640.46,0.0,-0.85906,0.00011,14.33947]
[1780314160724,33.19,72640.9,0.0,-0.85902,0.00011,14.34239]
[1780314166294,33.19,72642.03,0.0,-0.85893,0.00011,14.3488]
[1780314166672,33.19,72648.34,0.0,-0.85828,0.00011,14.39498]
[1780314168686,33.19,72650.83,0.0,-0.85803,0.00011,14.41268]
[1780314171354,33.18,72655.15,0.0,-0.85758,0.00011,14.44414]
[1780314172717,33.18,72647.45,0.0,-0.85841,0.00011,14.38608]
[1780314173724,33.18,72644.13,0.0,-0.85876,0.00011,14.3609]
[1780314175738,33.18,72641.0,0.0,-0.8591,0.00011,14.3368]
[1780314180772,33.18,72640.76,0.0,-0.85915,0.00011,14.33318]
[1780314185808,33.17,72643.46,0.0,-0.8589,0.00011,14.35143]
[1780314190843,33.17,72642.56,0.0,-0.85902,0.00011,14.34275]
[1780314195878,33.17,72643.64,0.0,-0.85892,0.00011,14.3496]
[1780314197892,33.17,72649.46,0.0,-0.85832,0.00011,14.39265]
[1780314201920,33.16,72655.03,0.0,-0.85774,0.00011,14.43328]
[1780314206955,33.16,72652.42,0.0,-0.85804,0.00011,14.41249]
[1780314211990,33.16,72646.94,0.0,-0.85866,0.00011,14.36648]
[1780314212997,33.16,72644.19,0.0,-0.85896,0.00011,14.34576]
[1780314218032,33.16,72646.84,0.0,-0.8587,0.00011,14.36419]
[1780314223067,33.15,72645.39,0.0,-0.85888,0.00011,14.35153]
[1780314228105,33.15,72646.85,0.0,-0.85874,0.00011,14.36124]
[1780314233140,33.15,72646.5,0.0,-0.85879,0.00011,14.35759]
[1780314238175,33.15,72645.95,0.0,-0.85886,0.00011,14.35254]
[1780314242203,33.15,72643.49,0.0,-0.85913,0.00011,14.33343]
[1780314247245,33.14,72642.27,0.0,-0.85927,0.00011,14.32356]
[1780314252289,33.14,72642.41,0.0,-0.85927,0.00011,14.32379]
[1780314259338,33.14,72642.78,0.0,-0.85925,0.00011,14.32537]
[1780314264373,33.14,72642.54,0.0,-0.85928,0.00011,14.32273]
[1780314269408,33.14,72641.94,0.0,-0.85936,0.00011,14.31741]
[1780314274442,33.13,72642.37,0.0,-0.85936,0.00011,14.31596]
[1780314279478,33.13,72642.47,0.0,-0.85936,0.00011,14.31588]
[1780314284513,33.13,72642.51,0.0,-0.85937,0.00011,14.31483]
[1780314289548,33.13,72643.15,0.0,-0.85933,0.00011,14.31789]
[1780314294583,33.12,72635.13,0.0,-0.8602,0.0001,14.25639]
[1780314295590,33.12,72631.35,0.0,-0.8606,0.0001,14.22789]
[1780314297604,33.12,72630.6,0.0,-0.86068,0.0001,14.22184]
[1780314300625,33.12,72633.59,0.0,-0.86038,0.0001,14.2435]
[1780314301637,33.12,72639.37,0.0,-0.85978,0.0001,14.28642]
[1780314303645,33.12,72641.56,0.0,-0.85955,0.00011,14.30226]
[1780314308681,33.12,72643.8,0.0,-0.85934,0.00011,14.31768]
[1780314310697,33.12,72649.75,0.0,-0.85871,0.00011,14.36175]
[1780314313716,33.12,72652.59,0.0,-0.85842,0.00011,14.38282]
[1780314318752,33.12,72655.9,0.0,-0.85807,0.00011,14.40766]
[1780314323786,33.12,72655.02,0.0,-0.85816,0.00011,14.40109]
[1780314328822,33.12,72656.97,0.0,-0.85795,0.00011,14.41559]
[1780314331843,33.12,72659.46,0.0,-0.85772,0.00011,14.43028]
[1780314334571,33.12,72663.13,0.0,-0.85733,0.00011,14.45758]
[1780314336878,33.12,72656.87,0.0,-0.858,0.00011,14.41057]
[1780314341913,33.12,72656.64,0.0,-0.85803,0.00011,14.40875]
[1780314347954,33.12,72655.56,0.0,-0.85814,0.00011,14.40057]
[1780314349969,33.12,72652.81,0.0,-0.85843,0.00011,14.38003]
[1780314351983,33.12,72649.96,0.0,-0.85873,0.00011,14.35882]
[1780314357018,33.12,72649.39,0.0,-0.85879,0.00011,14.35484]
[1780314362053,33.12,72649.3,0.0,-0.85879,0.00011,14.3545]
[1780314367088,33.12,72649.5,0.0,-0.85877,0.00011,14.35634]
[1780314371116,33.12,72655.18,0.0,-0.85816,0.00011,14.399]
[1780314373130,33.12,72659.73,0.0,-0.85768,0.00011,14.433]
[1780314378166,33.12,72660.94,0.0,-0.85756,0.00011,14.44186]
[1780314383201,33.12,72657.63,0.0,-0.85791,0.00011,14.41688]
[1780314387512,33.12,72661.01,0.0,-0.85755,0.00011,14.44208]
[1780314389243,33.12,72657.93,0.0,-0.85788,0.00011,14.41896]
[1780314394278,33.12,72657.19,0.0,-0.85799,0.00011,14.40953]
[1780314399313,33.12,72655.77,0.0,-0.85814,0.00011,14.39889]
[1780314404348,33.11,72658.22,0.0,-0.8579,0.00011,14.41616]
[1780314409383,33.11,72662.0,0.0,-0.85752,0.00011,14.44308]
[1780314414417,33.11,72661.89,0.0,-0.85754,0.00011,14.4414]
[1780314419453,33.11,72661.71,0.0,-0.85757,0.00011,14.43938]
[1780314419733,33.11,72661.71,0.0,-0.85757,0.00011,14.43938]
[1780314425495,33.11,72664.0,0.0,-0.85734,0.00011,14.45569]
[1780314430531,33.11,72662.8,0.0,-0.85748,0.00011,14.44594]
[1780314433552,33.11,72660.32,0.0,-0.85774,0.00011,14.427]
[1780314437583,33.1,72665.74,0.0,-0.85718,0.00011,14.46708]
[1780314438590,33.1,72669.66,0.0,-0.85676,0.00011,14.49622]
[1780314440604,33.1,72674.23,0.0,-0.85628,0.00011,14.53014]
[1780314445640,33.1,72672.63,0.0,-0.85646,0.00011,14.51731]
[1780314446647,33.1,72668.0,0.0,-0.85696,0.00011,14.48253]
[1780314448661,33.1,72665.34,0.0,-0.85724,0.00011,14.46239]
[1780314453696,33.1,72665.83,0.0,-0.85723,0.00011,14.46182]
[1780314457724,33.1,72661.94,0.0,-0.85764,0.00011,14.43243]
[1780314462759,33.1,72662.53,0.0,-0.85759,0.00011,14.43662]
[1780314467794,33.1,72662.61,0.0,-0.85758,0.00011,14.43701]
[1780314472829,33.1,72663.75,0.0,-0.85746,0.00011,14.44522]
[1780314477864,33.1,72665.98,0.0,-0.85723,0.00011,14.46167]
[1780314478872,33.1,72668.52,0.0,-0.85696,0.00011,14.48051]
[1780314479878,33.1,72671.76,0.0,-0.85662,0.00011,14.50463]
[1780314480886,33.1,72675.51,0.0,-0.85622,0.00011,14.53255]
[1780314485921,33.1,72677.93,0.0,-0.85598,0.00011,14.54971]
[1780314490956,33.09,72679.04,0.0,-0.85587,0.00011,14.55699]
[1780314495991,33.09,72680.21,0.0,-0.85576,0.00011,14.56461]
[1780314501027,33.09,72681.66,0.0,-0.85563,0.00011,14.57422]
[1780314506062,33.09,72680.5,0.0,-0.85577,0.00011,14.56425]
[1780314510093,33.08,72675.36,0.0,-0.85633,0.00011,14.5248]
[1780314512107,33.08,72677.89,0.0,-0.8561,0.00011,14.53951]
[1780314513114,33.08,72685.04,0.0,-0.85534,0.00011,14.59282]
[1780314514121,33.08,72687.65,0.0,-0.85506,0.00011,14.61208]
[1780314519543,33.08,72685.8,0.0,-0.85528,0.00011,14.597]
[1780314525198,33.08,72683.77,0.0,-0.85552,0.00011,14.5799]
[1780314528219,33.07,72679.88,0.0,-0.85595,0.00011,14.55004]
[1780314533254,33.07,72680.4,0.0,-0.85591,0.00011,14.55288]
[1780314537282,33.07,72675.82,0.0,-0.85641,0.00011,14.51779]
[1780314542316,33.07,72673.67,0.0,-0.85665,0.00011,14.50094]
[1780314547352,33.07,72675.16,0.0,-0.8565,0.00011,14.51139]
[1780314552387,33.07,72676.91,0.0,-0.85633,0.00011,14.52373]
[1780314557422,33.07,72676.88,0.0,-0.85634,0.00011,14.52276]
[1780314562460,33.06,72674.68,0.0,-0.85659,0.00011,14.50557]
[1780314565478,33.06,72672.12,0.0,-0.85686,0.00011,14.48609]
[1780314569510,33.06,72667.18,0.0,-0.8574,0.00011,14.44877]
[1780314570515,33.06,72659.26,0.0,-0.85824,0.00011,14.38948]
[1780314572529,33.06,72658.83,0.0,-0.85831,0.00011,14.38246]
[1780314574543,33.06,72649.95,0.0,-0.85925,0.00011,14.3161]
[1780314576556,33.06,72647.99,0.0,-0.85945,0.00011,14.30165]
[1780314578571,33.06,72642.26,0.0,-0.86005,0.00011,14.25898]
[1780314580585,33.06,72638.23,0.0,-0.86048,0.0001,14.22855]
[1780314582599,33.06,72633.79,0.0,-0.86095,0.0001,14.19504]
[1780314584613,33.06,72630.78,0.0,-0.86127,0.0001,14.1723]
[1780314586627,33.06,72622.96,0.0,-0.86209,0.0001,14.11377]
[1780314587109,33.06,72622.96,0.0,-0.86209,0.0001,14.11377]
[1780314588642,33.06,72617.69,0.0,-0.86264,0.0001,14.07444]
[1780314591663,33.06,72624.19,0.0,-0.86196,0.0001,14.12298]
[1780314592670,33.06,72631.55,0.0,-0.86119,0.0001,14.17784]
[1780314594685,33.06,72634.58,0.0,-0.86088,0.0001,14.20018]
[1780314597709,33.06,72637.55,0.0,-0.86057,0.0001,14.22246]
[1780314598714,33.06,72640.0,0.0,-0.86031,0.0001,14.24077]
[1780314602743,33.06,72637.27,0.0,-0.8606,0.0001,14.22035]
[1780314603750,33.06,72633.54,0.0,-0.86099,0.0001,14.19252]
[1780314604757,33.06,72630.78,0.0,-0.86128,0.0001,14.17198]
[1780314609792,33.06,72631.04,0.0,-0.86124,0.0001,14.17429]
[1780314613820,33.06,72634.53,0.0,-0.86087,0.0001,14.2006]
[1780314616841,33.06,72622.14,0.0,-0.86216,0.0001,14.10829]
[1780314618855,33.06,72621.53,0.0,-0.86223,0.0001,14.10352]
[1780314621877,33.06,72615.64,0.0,-0.86284,0.0001,14.0595]
[1780314626934,33.06,72616.6,0.0,-0.86274,0.0001,14.0667]
[1780314631969,33.06,72616.59,0.0,-0.86277,0.0001,14.06289]
[1780314637004,33.06,72615.4,0.0,-0.8629,0.0001,14.0542]
[1780314640027,33.06,72610.99,0.0,-0.86335,0.0001,14.02148]
[1780314641034,33.06,72606.13,0.0,-0.86385,0.0001,13.98533]
[1780314643048,33.06,72600.06,0.0,-0.86447,0.0001,13.94043]
[1780314646069,33.06,72597.47,0.0,-0.86473,0.0001,13.92155]
[1780314647076,33.06,72593.4,0.0,-0.86515,0.0001,13.89128]
[1780314651104,33.07,72590.97,0.0,-0.86539,0.0001,13.87415]
[1780314656139,33.07,72592.32,0.0,-0.86523,0.0001,13.88517]
[1780314661174,33.07,72592.99,0.0,-0.86515,0.0001,13.89111]
[1780314664195,33.07,72587.97,0.0,-0.86566,0.0001,13.85438]
[1780314669230,33.07,72588.28,0.0,-0.86561,0.0001,13.85787]
[1780314674265,33.07,72588.16,0.0,-0.86561,0.0001,13.85813]
[1780314679300,33.08,72587.39,0.0,-0.86568,0.0001,13.8528]
[1780314684335,33.08,72585.3,0.0,-0.86589,0.0001,13.83715]
[1780314689370,33.08,72588.96,0.0,-0.86552,0.0001,13.86427]
[1780314690378,33.08,72596.28,0.0,-0.86477,0.0001,13.91863]
[1780314692392,33.08,72597.23,0.0,-0.8647,0.0001,13.92197]
[1780314696420,33.08,72599.89,0.0,-0.86443,0.0001,13.94192]
[1780314697427,33.08,72602.73,0.0,-0.86413,0.0001,13.96307]
[1780314702462,33.08,72604.17,0.0,-0.86399,0.0001,13.97364]
[1780314705483,33.07,72610.03,0.0,-0.86339,0.0001,14.01708]
[1780314707496,33.08,72614.1,0.0,-0.86296,0.0001,14.04741]
[1780314709511,33.08,72618.17,0.0,-0.86254,0.0001,14.07772]
[1780314712532,33.07,72620.82,0.0,-0.86227,0.0001,14.0973]
[1780314717567,33.07,72621.69,0.0,-0.86218,0.0001,14.10338]
[1780314720588,33.07,72619.13,0.0,-0.86245,0.0001,14.08407]
[1780314721595,33.07,72616.36,0.0,-0.86274,0.0001,14.06338]
[1780314727637,33.07,72617.99,0.0,-0.86258,0.0001,14.07534]
[1780314731665,33.07,72620.09,0.0,-0.86236,0.0001,14.09082]
[1780314732672,33.07,72624.03,0.0,-0.86195,0.0001,14.1201]
[1780314735692,33.07,72630.56,0.0,-0.86127,0.0001,14.16863]
[1780314736699,33.07,72634.34,0.0,-0.86088,0.0001,14.19688]
[1780314741735,33.07,72635.81,0.0,-0.86072,0.0001,14.20787]
[1780314746770,33.07,72632.75,0.0,-0.86104,0.0001,14.18505]
[1780314751805,33.07,72632.56,0.0,-0.86111,0.0001,14.1787]
[1780314756840,33.07,72631.88,0.0,-0.86119,0.0001,14.17263]
[1780314761875,33.07,72632.07,0.0,-0.86119,0.0001,14.17306]
[1780314766909,33.06,72625.93,0.0,-0.86184,0.0001,14.1263]
[1780314767917,33.06,72622.74,0.0,-0.86218,0.0001,14.10239]
[1780314768924,33.06,72620.16,0.0,-0.86245,0.0001,14.08307]
[1780314773959,33.06,72618.41,0.0,-0.86263,0.0001,14.06959]
[1780314778994,33.06,72619.66,0.0,-0.86251,0.0001,14.07856]
[1780314784029,33.06,72619.97,0.0,-0.86248,0.0001,14.08071]
[1780314789064,33.06,72619.91,0.0,-0.86249,0.0001,14.08004]
[1780314794099,33.06,72620.31,0.0,-0.86245,0.0001,14.08281]
[1780314798127,33.06,72622.7,0.0,-0.8622,0.0001,14.10046]
[1780314803162,33.06,72622.24,0.0,-0.86226,0.0001,14.09668]
[1780314808197,33.06,72622.74,0.0,-0.86221,0.0001,14.10005]
[1780314815247,33.06,72621.61,0.0,-0.86237,0.0001,14.08731]
[1780314820282,33.06,72621.22,0.0,-0.86241,0.0001,14.08401]
[1780314825317,33.06,72621.19,0.0,-0.86242,0.0001,14.08349]
[1780314830640,33.06,72621.29,0.0,-0.86241,0.0001,14.08401]
[1780314836394,33.06,72619.82,0.0,-0.86257,0.0001,14.07269]
[1780314841429,33.06,72619.57,0.0,-0.8626,0.0001,14.07067]
[1780314845457,33.06,72612.09,0.0,-0.86337,0.0001,14.01477]
[1780314847471,33.06,72607.75,0.0,-0.86382,0.0001,13.98245]
[1780314848478,33.06,72601.49,0.0,-0.86447,0.0001,13.93574]
[1780314849485,33.06,72598.48,0.0,-0.86478,0.0001,13.91331]
[1780314850492,33.06,72594.07,0.0,-0.86523,0.0001,13.88039]
[1780314851499,33.06,72590.9,0.0,-0.86556,0.0001,13.85674]
[1780314856536,33.05,72590.44,0.0,-0.86561,0.0001,13.85316]
[1780314861571,33.05,72590.6,0.0,-0.8656,0.0001,13.85414]
[1780314866606,33.05,72591.32,0.0,-0.86553,0.0001,13.85929]
[1780314871641,33.05,72590.66,0.0,-0.86563,0.0001,13.85031]
[1780314876676,33.05,72591.39,0.0,-0.86556,0.0001,13.8555]
[1780314881711,33.05,72592.17,0.0,-0.86547,0.0001,13.86154]
[1780314886818,33.05,72592.89,0.0,-0.86539,0.0001,13.86717]
[1780314892789,33.06,72591.81,0.0,-0.8655,0.0001,13.8597]
[1780314897823,33.06,72593.04,0.0,-0.86537,0.0001,13.8692]
[1780314902858,33.06,72593.24,0.0,-0.86534,0.0001,13.87103]
[1780314905879,33.06,72596.46,0.0,-0.86501,0.0001,13.89517]
[1780314909907,33.06,72599.43,0.0,-0.8647,0.0001,13.91732]
[1780314914942,33.06,72600.56,0.0,-0.86459,0.0001,13.92573]
[1780314920984,33.06,72600.51,0.0,-0.8646,0.0001,13.92456]
[1780314926021,33.05,72599.98,0.0,-0.86467,0.0001,13.91998]
[1780314931056,33.05,72601.28,0.0,-0.86457,0.0001,13.92518]
[1780314937098,33.05,72600.67,0.0,-0.86465,0.0001,13.91984]
[1780314942133,33.05,72597.34,0.0,-0.865,0.0001,13.8944]
[1780314944147,33.05,72592.25,0.0,-0.86552,0.0001,13.85637]
[1780314950188,33.05,72593.08,0.0,-0.86544,0.0001,13.86228]
[1780314955224,33.05,72593.36,0.0,-0.86542,0.0001,13.86408]
[1780314960259,33.05,72594.65,0.0,-0.86529,0.0001,13.87337]
[1780314965295,33.05,72594.65,0.0,-0.86529,0.0001,13.87305]
[1780314967308,33.05,72591.89,0.0,-0.86558,0.0001,13.8524]
[1780314972343,33.05,72592.99,0.0,-0.86547,0.0001,13.86033]
[1780314980400,33.05,72593.32,0.0,-0.86544,0.0001,13.86234]
[1780314985435,33.05,72590.38,0.0,-0.86575,0.0001,13.84016]
[1780314990470,33.05,72590.7,0.0,-0.86571,0.0001,13.84239]
[1780314995505,33.04,72590.8,0.0,-0.86574,0.0001,13.83917]
[1780314996511,33.04,72593.87,0.0,-0.86542,0.0001,13.86196]
[1780315001547,33.04,72594.85,0.0,-0.86533,0.0001,13.8689]
[1780315006592,33.04,72595.28,0.0,-0.86529,0.0001,13.87174]
[1780315011629,33.04,72593.21,0.0,-0.8655,0.0001,13.85602]
[1780315016665,33.04,72594.26,0.0,-0.8654,0.0001,13.86355]
[1780315021701,33.04,72593.92,0.0,-0.86544,0.0001,13.86071]
[1780315026736,33.04,72592.65,0.0,-0.86557,0.0001,13.85099]
[1780315031771,33.04,72589.64,0.0,-0.86589,0.0001,13.8284]
[1780315036806,33.04,72590.58,0.0,-0.86579,0.0001,13.83532]
[1780315041841,33.04,72589.54,0.0,-0.8659,0.0001,13.82751]
[1780315046888,33.04,72579.89,0.0,-0.86688,0.0001,13.75581]
[1780315050916,33.04,72578.24,0.0,-0.86704,0.0001,13.74393]
[1780315053937,33.04,72572.72,0.0,-0.86763,0.0001,13.69951]
[1780315058972,33.04,72570.66,0.0,-0.86782,0.0001,13.6852]
[1780315059979,33.04,72550.65,0.0,-0.86984,0.0001,13.53717]
[1780315061161,33.04,72550.65,0.0,-0.86984,0.0001,13.53717]
[1780315061313,33.04,72550.65,0.0,-0.86984,0.0001,13.53717]
[1780315061197,33.04,72523.62,0.0,-0.87252,0.0001,13.33793]
[1780315061545,33.04,72523.62,0.0,-0.87252,0.0001,13.33793]
[1780315061962,33.04,72523.62,0.0,-0.87252,0.0001,13.33793]
[1780315061993,33.05,72522.44,0.0,-0.87263,0.0001,13.32949]
[1780315064063,33.05,72523.07,0.0,-0.87257,0.0001,13.33453]
[1780315067882,33.05,72524.9,0.0,-0.87237,0.0001,13.34954]
[1780315068051,33.05,72506.99,0.0,-0.87412,0.0001,13.218]
[1780315069269,33.05,72506.99,0.0,-0.87412,0.0001,13.218]
[1780315069316,33.05,72485.06,0.0,-0.87625,0.0001,13.05749]
[1780315070058,33.05,72494.15,0.0,-0.87537,0.0001,13.12443]
[1780315071064,33.05,72505.19,0.0,-0.87429,0.0001,13.20571]
[1780315071413,33.05,72505.19,0.0,-0.87429,0.0001,13.20571]
[1780315071457,33.05,72505.19,0.0,-0.87429,0.0001,13.20571]
[1780315072093,33.05,72486.31,0.0,-0.87612,0.0001,13.06743]
[1780315072370,33.05,72486.31,0.0,-0.87612,0.0001,13.06743]
[1780315072600,33.05,72486.31,0.0,-0.87612,0.0001,13.06743]
[1780315072762,33.05,72486.31,0.0,-0.87612,0.0001,13.06743]
[1780315073182,33.05,72486.31,0.0,-0.87612,0.0001,13.06743]
[1780315073189,33.05,72481.9,0.0,-0.87654,0.0001,13.03532]
[1780315075580,33.05,72483.63,0.0,-0.87636,0.0001,13.04907]
[1780315076114,33.06,72488.95,0.0,-0.87584,0.0001,13.08859]
[1780315077732,33.06,72488.14,0.0,-0.87591,0.0001,13.08316]
[1780315079720,33.06,72484.46,0.0,-0.87625,0.0001,13.05722]
[1780315083725,33.06,72484.15,0.0,-0.87626,0.0001,13.05702]
[1780315084170,33.06,72489.13,0.0,-0.87577,0.0001,13.09403]
[1780315086184,33.07,72493.52,0.0,-0.87533,0.0001,13.12729]
[1780315087191,33.07,72488.47,0.0,-0.87581,0.0001,13.09072]
[1780315092226,33.07,72482.52,0.0,-0.87635,0.0001,13.04986]
[1780315094373,33.07,72483.1,0.0,-0.87628,0.0001,13.05534]
[1780315094483,33.07,72483.1,0.0,-0.87628,0.0001,13.05534]
[1780315094717,33.07,72483.1,0.0,-0.87628,0.0001,13.05534]
[1780315095540,33.07,72482.53,0.0,-0.87632,0.0001,13.05178]
[1780315095662,33.07,72482.53,0.0,-0.87632,0.0001,13.05178]
[1780315095728,33.07,72482.53,0.0,-0.87632,0.0001,13.05178]
[1780315095846,33.07,72482.53,0.0,-0.87632,0.0001,13.05178]
[1780315095978,33.07,72482.53,0.0,-0.87632,0.0001,13.05178]
[1780315096254,33.08,72482.8,0.0,-0.87629,0.0001,13.05438]
[1780315098292,33.08,72470.2,0.0,-0.87749,0.0001,12.96336]
[1780315098941,33.08,72470.2,0.0,-0.87749,0.0001,12.96336]
[1780315099283,33.08,72437.73,0.0,-0.88057,9e-05,12.72711]
[1780315099949,33.08,72437.73,0.0,-0.88057,9e-05,12.72711]
[1780315100294,33.08,72452.07,0.0,-0.8792,0.0001,12.83236]
[1780315101301,33.08,72469.64,0.0,-0.87751,0.0001,12.96129]
[1780315101579,33.08,72469.64,0.0,-0.87751,0.0001,12.96129]
[1780315102243,33.08,72469.64,0.0,-0.87751,0.0001,12.96129]
[1780315102307,33.08,72472.15,0.0,-0.87727,0.0001,12.97999]
[1780315103315,33.08,72476.35,0.0,-0.87686,0.0001,13.01109]
[1780315104322,33.08,72488.77,0.0,-0.87565,0.0001,13.10238]
[1780315104911,33.08,72488.77,0.0,-0.87565,0.0001,13.10238]
[1780315105333,33.08,72458.15,0.0,-0.87859,0.0001,12.87893]
[1780315105605,33.08,72458.15,0.0,-0.87859,0.0001,12.87893]
[1780315106340,33.09,72432.02,0.0,-0.88106,9e-05,12.68918]
[1780315107072,33.09,72432.02,0.0,-0.88106,9e-05,12.68918]
[1780315107347,33.09,72437.43,0.0,-0.88055,9e-05,12.72901]
[1780315108918,33.09,72438.52,0.0,-0.88044,9e-05,12.73736]
[1780315110368,33.1,72430.64,0.0,-0.88108,9e-05,12.68778]
[1780315111375,33.11,72435.25,0.0,-0.88061,9e-05,12.72242]
[1780315115408,33.12,72436.31,0.0,-0.88044,9e-05,12.73482]
[1780315115452,33.12,72444.65,0.0,-0.87965,9e-05,12.79628]
[1780315116412,33.12,72435.41,0.0,-0.88051,9e-05,12.72965]
[1780315119362,33.12,72435.13,0.0,-0.88053,9e-05,12.7281]
[1780315119389,33.12,72435.0,0.0,-0.88053,9e-05,12.72836]
[1780315120672,33.12,72435.36,0.0,-0.88049,9e-05,12.73098]
[1780315120722,33.12,72435.36,0.0,-0.88049,9e-05,12.73098]
[1780315120731,33.12,72435.36,0.0,-0.88049,9e-05,12.73098]
[1780315121476,33.13,72434.74,0.0,-0.88054,9e-05,12.72767]
[1780315121527,33.13,72434.74,0.0,-0.88054,9e-05,12.72767]
[1780315121722,33.13,72434.74,0.0,-0.88054,9e-05,12.72767]
[1780315121740,33.13,72434.74,0.0,-0.88054,9e-05,12.72767]
[1780315121974,33.13,72434.74,0.0,-0.88054,9e-05,12.72767]
[1780315122295,33.13,72434.74,0.0,-0.88054,9e-05,12.72767]
[1780315122396,33.13,72434.62,0.0,-0.88054,9e-05,12.7274]
[1780315122459,33.13,72394.64,0.0,-0.88427,9e-05,12.43795]
[1780315123466,33.13,72289.29,0.0,-0.8937,9e-05,11.68593]
[1780315124475,33.14,72268.1,0.0,-0.89545,9e-05,11.54335]
[1780315125769,33.14,72268.1,0.0,-0.89545,9e-05,11.54335]
[1780315126326,33.14,72268.1,0.0,-0.89545,9e-05,11.54335]
[1780315126400,33.2,72262.95,0.0,-0.8955,9e-05,11.53853]
[1780315127087,33.2,72262.95,0.0,-0.8955,9e-05,11.53853]
[1780315127155,33.21,72244.92,0.0,-0.89692,8e-05,11.42144]
[1780315127564,33.21,72244.92,0.0,-0.89692,8e-05,11.42144]
[1780315128229,33.23,72231.5,0.0,-0.89797,8e-05,11.3352]
[1780315128516,33.23,72216.75,0.0,-0.8992,8e-05,11.23266]
[1780315129788,33.23,72216.75,0.0,-0.8992,8e-05,11.23266]
[1780315129923,33.23,72216.75,0.0,-0.8992,8e-05,11.23266]
[1780315130016,33.26,72231.43,0.0,-0.89774,8e-05,11.35323]
[1780315131541,33.28,72241.71,0.0,-0.89673,8e-05,11.43675]
[1780315133555,33.33,72237.45,0.0,-0.89674,8e-05,11.43476]
[1780315135425,33.33,72237.45,0.0,-0.89674,8e-05,11.43476]
[1780315134564,33.35,72251.61,0.0,-0.8954,9e-05,11.54443]
[1780315135571,33.37,72283.8,0.0,-0.89246,9e-05,11.78383]
[1780315137230,33.37,72283.8,0.0,-0.89246,9e-05,11.78383]
[1780315137285,33.41,72296.65,0.0,-0.8911,9e-05,11.89235]
[1780315137586,33.41,72307.13,0.0,-0.89018,9e-05,11.96633]
[1780315139243,33.41,72307.13,0.0,-0.89018,9e-05,11.96633]
[1780315139310,33.41,72307.13,0.0,-0.89018,9e-05,11.96633]
[1780315139341,33.41,72300.25,0.0,-0.89077,9e-05,11.91936]
[1780315140611,33.41,72304.8,0.0,-0.89036,9e-05,11.95201]
[1780315141618,33.41,72316.29,0.0,-0.88934,9e-05,12.03359]
[1780315143229,33.41,72316.29,0.0,-0.88934,9e-05,12.03359]
[1780315143257,33.41,72300.83,0.0,-0.8907,9e-05,11.9251]
[1780315143636,33.41,72299.15,0.0,-0.89083,9e-05,11.91391]
[1780315145228,33.41,72299.15,0.0,-0.89083,9e-05,11.91391]
[1780315146657,33.42,72307.84,0.0,-0.89004,9e-05,11.97725]
[1780315149229,33.42,72305.07,0.0,-0.89028,9e-05,11.95826]
[1780315149282,33.42,72318.23,0.0,-0.88911,9e-05,12.05173]
[1780315149693,33.42,72324.29,0.0,-0.88857,9e-05,12.09513]
[1780315151707,33.42,72311.19,0.0,-0.88972,9e-05,12.00316]
[1780315153234,33.42,72311.19,0.0,-0.88972,9e-05,12.00316]
[1780315153310,33.42,72308.39,0.0,-0.88996,9e-05,11.98391]
[1780315153720,33.42,72317.31,0.0,-0.88916,9e-05,12.04739]
[1780315155076,33.42,72317.31,0.0,-0.88916,9e-05,12.04739]
[1780315155154,33.42,72324.48,0.0,-0.88852,9e-05,12.09845]
[1780315155735,33.42,72297.52,0.0,-0.89091,9e-05,11.90791]
[1780315156747,33.42,72308.37,0.0,-0.88995,9e-05,11.98484]
[1780315157670,33.42,72308.37,0.0,-0.88995,9e-05,11.98484]
[1780315157786,33.42,72316.69,0.0,-0.8892,9e-05,12.04428]
[1780315158762,33.42,72287.35,0.0,-0.89178,9e-05,11.83735]
[1780315159769,33.43,72287.71,0.0,-0.89175,9e-05,11.84032]
[1780315161691,33.43,72282.7,0.0,-0.89218,9e-05,11.80552]
[1780315161783,33.43,72291.52,0.0,-0.8914,9e-05,11.86807]
[1780315162791,33.43,72303.34,0.0,-0.89036,9e-05,11.9518]
[1780315164039,33.43,72304.71,0.0,-0.89023,9e-05,11.96191]
[1780315165345,33.43,72317.79,0.0,-0.88907,9e-05,12.0548]
[1780315165646,33.43,72317.79,0.0,-0.88907,9e-05,12.0548]
[1780315166097,33.43,72317.79,0.0,-0.88907,9e-05,12.0548]
[1780315166178,33.43,72321.46,0.0,-0.88874,9e-05,12.08091]
[1780315166877,33.43,72321.46,0.0,-0.88874,9e-05,12.08091]
[1780315166878,33.43,72319.22,0.0,-0.88894,9e-05,12.06523]
[1780315169678,33.43,72316.63,0.0,-0.88916,9e-05,12.04742]
[1780315169852,33.43,72315.97,0.0,-0.88922,9e-05,12.04301]
[1780315170858,33.43,72305.84,0.0,-0.89011,9e-05,11.97167]
[1780315171865,33.43,72308.34,0.0,-0.88991,9e-05,11.98601]
[1780315172732,33.43,72308.34,0.0,-0.88991,9e-05,11.98601]
[1780315172872,33.43,72298.25,0.0,-0.8908,9e-05,11.91517]
[1780315173879,33.43,72286.21,0.0,-0.89185,9e-05,11.83071]
[1780315174886,33.43,72273.4,0.0,-0.89296,9e-05,11.74118]
[1780315175893,33.44,72274.95,0.0,-0.89281,9e-05,11.75262]
[1780315176758,33.44,72274.95,0.0,-0.89281,9e-05,11.75262]
[1780315176916,33.44,72269.5,0.0,-0.89328,9e-05,11.71464]
[1780315177923,33.45,72291.06,0.0,-0.89133,9e-05,11.87213]
[1780315178930,33.45,72293.26,0.0,-0.89113,9e-05,11.88799]
[1780315180371,33.45,72293.26,0.0,-0.89113,9e-05,11.88799]
[1780315180497,33.45,72290.59,0.0,-0.89136,9e-05,11.86955]
[1780315180944,33.45,72299.38,0.0,-0.89059,9e-05,11.93165]
[1780315181952,33.45,72305.86,0.0,-0.89002,9e-05,11.97766]
[1780315184414,33.45,72308.66,0.0,-0.88977,9e-05,11.99743]
[1780315184443,33.45,72319.81,0.0,-0.88878,9e-05,12.07648]
[1780315184972,33.45,72315.92,0.0,-0.88912,9e-05,12.04903]
[1780315185720,33.45,72315.92,0.0,-0.88912,9e-05,12.04903]
[1780315185983,33.45,72332.64,0.0,-0.88763,9e-05,12.16751]
[1780315186731,33.45,72332.64,0.0,-0.88763,9e-05,12.16751]
[1780315186990,33.45,72357.73,0.0,-0.88536,9e-05,12.3464]
[1780315188003,33.45,72357.59,0.0,-0.88537,9e-05,12.3457]
[1780315188595,33.45,72357.59,0.0,-0.88537,9e-05,12.3457]
[1780315189006,33.45,72349.4,0.0,-0.88611,9e-05,12.28734]
[1780315189719,33.45,72349.4,0.0,-0.88611,9e-05,12.28734]
[1780315190013,33.45,72360.34,0.0,-0.88512,9e-05,12.36532]
[1780315191029,33.45,72367.06,0.0,-0.88451,9e-05,12.41339]
[1780315191731,33.45,72367.06,0.0,-0.88451,9e-05,12.41339]
[1780315192039,33.45,72370.48,0.0,-0.88419,9e-05,12.43793]
[1780315193742,33.45,72373.03,0.0,-0.88396,9e-05,12.45622]
[1780315194243,33.45,72373.03,0.0,-0.88396,9e-05,12.45622]
[1780315194329,33.45,72379.28,0.0,-0.88339,9e-05,12.50082]
[1780315195080,33.45,72383.46,0.0,-0.883,9e-05,12.53093]
[1780315195723,33.45,72383.46,0.0,-0.883,9e-05,12.53093]
[1780315196087,33.45,72385.06,0.0,-0.88285,9e-05,12.54252]
[1780315198102,33.45,72389.22,0.0,-0.88247,9e-05,12.57247]
[1780315199111,33.45,72396.15,0.0,-0.88183,9e-05,12.62222]
[1780315201531,33.45,72399.02,0.0,-0.88156,9e-05,12.64285]
[1780315201175,33.45,72418.05,0.0,-0.87978,9e-05,12.7797]
[1780315202144,33.45,72448.56,0.0,-0.87689,0.0001,13.00034]
[1780315203164,33.45,72460.46,0.0,-0.87575,0.0001,13.08691]
[1780315204163,33.45,72479.07,0.0,-0.87395,0.0001,13.22233]
[1780315204719,33.45,72479.07,0.0,-0.87395,0.0001,13.22233]
[1780315205171,33.45,72481.68,0.0,-0.8737,0.0001,13.24119]
[1780315206178,33.45,72472.31,0.0,-0.87461,0.0001,13.17282]
[1780315206748,33.45,72472.31,0.0,-0.87461,0.0001,13.17282]
[1780315207185,33.45,72473.72,0.0,-0.87448,0.0001,13.18281]
[1780315208193,33.45,72483.81,0.0,-0.8735,0.0001,13.25605]
[1780315209199,33.45,72488.09,0.0,-0.87309,0.0001,13.28706]
[1780315210206,33.45,72515.75,0.0,-0.87038,0.0001,13.48857]
[1780315210748,33.45,72515.75,0.0,-0.87038,0.0001,13.48857]
[1780315211213,33.45,72523.51,0.0,-0.86961,0.0001,13.54523]
[1780315212220,33.45,72516.45,0.0,-0.87031,0.0001,13.49338]
[1780315215243,33.45,72508.42,0.0,-0.87111,0.0001,13.43442]
[1780315216250,33.45,72489.97,0.0,-0.87292,0.0001,13.29954]
[1780315216728,33.45,72489.97,0.0,-0.87292,0.0001,13.29954]
[1780315217257,33.45,72483.65,0.0,-0.87354,0.0001,13.25323]
[1780315218264,33.45,72484.53,0.0,-0.87345,0.0001,13.25952]
[1780315220731,33.45,72483.84,0.0,-0.87353,0.0001,13.254]
[1780315221285,33.45,72474.34,0.0,-0.87445,0.0001,13.18468]
[1780315222292,33.45,72466.33,0.0,-0.87523,0.0001,13.12625]
[1780315222736,33.45,72466.33,0.0,-0.87523,0.0001,13.12625]
[1780315223299,33.45,72463.29,0.0,-0.87552,0.0001,13.10396]
[1780315224306,33.45,72452.73,0.0,-0.87654,0.0001,13.02724]
[1780315225313,33.45,72445.15,0.0,-0.87726,0.0001,12.97225]
[1780315226320,33.45,72437.84,0.0,-0.87796,9e-05,12.91937]
[1780315227327,33.45,72421.77,0.0,-0.87947,9e-05,12.80342]
[1780315228334,33.45,72416.43,0.0,-0.87998,9e-05,12.76476]
[1780315228747,33.45,72416.43,0.0,-0.87998,9e-05,12.76476]
[1780315229341,33.45,72424.57,0.0,-0.87921,9e-05,12.82346]
[1780315230348,33.45,72424.46,0.0,-0.87922,9e-05,12.82263]
[1780315232362,33.45,72430.96,0.0,-0.87864,9e-05,12.86569]
[1780315232733,33.45,72430.96,0.0,-0.87864,9e-05,12.86569]
[1780315233369,33.45,72440.15,0.0,-0.87777,9e-05,12.93209]
[1780315234376,33.45,72454.81,0.0,-0.87637,0.0001,13.03821]
[1780315234732,33.45,72454.81,0.0,-0.87637,0.0001,13.03821]
[1780315235384,33.45,72456.01,0.0,-0.87626,0.0001,13.04698]
[1780315238404,33.45,72462.57,0.0,-0.87563,0.0001,13.09436]
[1780315240419,33.44,72470.88,0.0,-0.87483,0.0001,13.15446]
[1780315240731,33.44,72470.88,0.0,-0.87483,0.0001,13.15446]
[1780315242432,33.44,72458.97,0.0,-0.87598,0.0001,13.06766]
[1780315242762,33.44,72458.97,0.0,-0.87598,0.0001,13.06766]
[1780315243440,33.44,72456.01,0.0,-0.87627,0.0001,13.04613]
[1780315244447,33.44,72371.84,0.0,-0.88415,9e-05,12.44008]
[1780315244868,33.44,72371.84,0.0,-0.88415,9e-05,12.44008]
[1780315245355,33.44,72371.84,0.0,-0.88415,9e-05,12.44008]
[1780315245455,33.44,72357.64,0.0,-0.88545,9e-05,12.33837]
[1780315246463,33.44,72318.59,0.0,-0.88895,9e-05,12.06137]
[1780315247469,33.44,72300.01,0.0,-0.89059,9e-05,11.93011]
[1780315247728,33.44,72300.01,0.0,-0.89059,9e-05,11.93011]
[1780315248477,33.45,72295.24,0.0,-0.89099,9e-05,11.89786]
[1780315249746,33.45,72298.61,0.0,-0.89069,9e-05,11.92201]
[1780315250491,33.45,72297.05,0.0,-0.89083,9e-05,11.91136]
[1780315252231,33.45,72294.88,0.0,-0.89101,9e-05,11.89644]
[1780315253736,33.45,72300.72,0.0,-0.89049,9e-05,11.93835]
[1780315254519,33.45,72304.45,0.0,-0.89016,9e-05,11.96499]
[1780315255027,33.45,72304.45,0.0,-0.89016,9e-05,11.96499]
[1780315256555,33.45,72300.01,0.0,-0.89054,9e-05,11.93419]
[1780315257539,33.45,72290.09,0.0,-0.89141,9e-05,11.86461]
[1780315258546,33.45,72292.44,0.0,-0.8912,9e-05,11.88156]
[1780315259557,33.45,72286.55,0.0,-0.89171,9e-05,11.84049]
[1780315260561,33.45,72252.97,0.0,-0.89461,9e-05,11.60522]
[1780315261586,33.46,72269.04,0.0,-0.89319,9e-05,11.72034]
[1780315262593,33.46,72275.88,0.0,-0.8926,9e-05,11.76829]
[1780315263588,33.46,72275.88,0.0,-0.8926,9e-05,11.76829]
[1780315263616,33.46,72254.03,0.0,-0.89446,9e-05,11.617]
[1780315264620,33.47,72258.67,0.0,-0.89404,9e-05,11.65157]
[1780315265627,33.47,72247.85,0.0,-0.89494,9e-05,11.57774]
[1780315266645,33.47,72256.18,0.0,-0.8942,9e-05,11.63861]
[1780315267469,33.47,72256.18,0.0,-0.8942,9e-05,11.63861]
[1780315267653,33.47,72242.05,0.0,-0.8954,9e-05,11.54026]
[1780315267704,33.47,72242.05,0.0,-0.8954,9e-05,11.54026]
[1780315268660,33.47,72244.6,0.0,-0.89518,9e-05,11.55835]
[1780315269736,33.47,72247.95,0.0,-0.89489,9e-05,11.582]
[1780315270675,33.48,72253.53,0.0,-0.89435,9e-05,11.62559]
[1780315272688,33.48,72234.43,0.0,-0.89597,8e-05,11.49326]
[1780315273695,33.49,72227.97,0.0,-0.89651,8e-05,11.4488]
[1780315275709,33.5,72227.36,0.0,-0.8965,8e-05,11.44998]
[1780315277723,33.51,72236.1,0.0,-0.89565,8e-05,11.5194]
[1780315279737,33.51,72240.01,0.0,-0.89531,9e-05,11.54725]
[1780315281752,33.51,72246.0,0.0,-0.89479,9e-05,11.58953]
[1780315283766,33.51,72261.78,0.0,-0.89343,9e-05,11.70008]
[1780315284773,33.51,72264.35,0.0,-0.89321,9e-05,11.71813]
[1780315285726,33.51,72264.35,0.0,-0.89321,9e-05,11.71813]
[1780315287794,33.51,72273.17,0.0,-0.89244,9e-05,11.78008]
[1780315289428,33.51,72273.17,0.0,-0.89244,9e-05,11.78008]
[1780315289511,33.51,72265.55,0.0,-0.8931,9e-05,11.72706]
[1780315289809,33.51,72246.49,0.0,-0.89474,9e-05,11.59401]
[1780315290816,33.52,72230.5,0.0,-0.89609,8e-05,11.48306]
[1780315291823,33.52,72226.87,0.0,-0.89638,8e-05,11.45823]
[1780315293453,33.52,72226.87,0.0,-0.89638,8e-05,11.45823]
[1780315293496,33.53,72225.45,0.0,-0.89644,8e-05,11.45321]
[1780315295478,33.53,72223.24,0.0,-0.89662,8e-05,11.43789]
[1780315295573,33.54,72222.91,0.0,-0.89659,8e-05,11.44068]
[1780315298872,33.54,72210.92,0.0,-0.89758,8e-05,11.35917]
[1780315299879,33.55,72211.95,0.0,-0.89742,8e-05,11.37201]
[1780315300886,33.56,72219.51,0.0,-0.89672,8e-05,11.4298]
[1780315302900,33.56,72229.53,0.0,-0.89586,8e-05,11.50016]
[1780315303907,33.57,72233.59,0.0,-0.89551,8e-05,11.52869]
[1780315305921,33.57,72240.03,0.0,-0.89496,9e-05,11.57406]
[1780315307485,33.57,72240.03,0.0,-0.89496,9e-05,11.57406]
[1780315307582,33.57,72245.58,0.0,-0.89448,9e-05,11.61312]
[1780315307935,33.57,72255.49,0.0,-0.89363,9e-05,11.68217]
[1780315308965,33.57,72264.82,0.0,-0.89282,9e-05,11.74741]
[1780315309736,33.57,72264.82,0.0,-0.89282,9e-05,11.74741]
[1780315309966,33.57,72274.77,0.0,-0.89196,9e-05,11.81704]
[1780315311477,33.57,72274.77,0.0,-0.89196,9e-05,11.81704]
[1780315311561,33.56,72279.87,0.0,-0.89155,9e-05,11.85038]
[1780315313482,33.56,72281.96,0.0,-0.89137,9e-05,11.86504]
[1780315317038,33.56,72277.76,0.0,-0.89173,9e-05,11.83598]
[1780315318045,33.57,72273.28,0.0,-0.89211,9e-05,11.80532]
[1780315320059,33.57,72268.11,0.0,-0.89255,9e-05,11.76941]
[1780315321480,33.57,72268.11,0.0,-0.89255,9e-05,11.76941]
[1780315321511,33.57,72263.53,0.0,-0.89294,9e-05,11.73779]
[1780315323080,33.57,72267.63,0.0,-0.89259,9e-05,11.76663]
[1780315324087,33.57,72263.72,0.0,-0.89292,9e-05,11.73948]
[1780315327108,33.57,72248.71,0.0,-0.8942,9e-05,11.63547]
[1780315328115,33.57,72245.91,0.0,-0.89444,9e-05,11.61636]
[1780315329122,33.57,72240.92,0.0,-0.89486,9e-05,11.58208]
[1780315332149,33.57,72245.42,0.0,-0.89446,9e-05,11.6147]
[1780315337183,33.58,72244.4,0.0,-0.89452,9e-05,11.60963]
[1780315340204,33.58,72249.62,0.0,-0.89406,9e-05,11.64717]
[1780315343225,33.58,72245.27,0.0,-0.89442,9e-05,11.61794]
[1780315348260,33.58,72246.8,0.0,-0.89426,9e-05,11.63059]
[1780315350274,33.59,72252.2,0.0,-0.89379,9e-05,11.66895]
[1780315355339,33.59,72251.08,0.0,-0.89389,9e-05,11.65906]
[1780315356331,33.59,72233.34,0.0,-0.8954,8e-05,11.53603]
[1780315358346,33.59,72231.06,0.0,-0.89558,8e-05,11.52107]
[1780315360360,33.59,72235.88,0.0,-0.89516,8e-05,11.55559]
[1780315361480,33.59,72235.88,0.0,-0.89516,8e-05,11.55559]
[1780315363391,33.59,72226.08,0.0,-0.89597,8e-05,11.48909]
[1780315365503,33.6,72226.63,0.0,-0.89592,8e-05,11.49337]
[1780315365541,33.6,72217.04,0.0,-0.89672,8e-05,11.42758]
[1780315366412,33.6,72196.29,0.0,-0.89845,8e-05,11.28506]
[1780315367419,33.6,72197.36,0.0,-0.89836,8e-05,11.29279]
[1780315369433,33.6,72194.59,0.0,-0.89858,8e-05,11.27447]
[1780315371472,33.6,72195.2,0.0,-0.89852,8e-05,11.27903]
[1780315373462,33.6,72201.53,0.0,-0.89798,8e-05,11.32376]
[1780315373811,33.6,72201.53,0.0,-0.89798,8e-05,11.32376]
[1780315375478,33.6,72200.07,0.0,-0.8981,8e-05,11.31406]
[1780315375572,33.6,72199.26,0.0,-0.89816,8e-05,11.30914]
[1780315381518,33.61,72196.28,0.0,-0.89838,8e-05,11.29075]
[1780315382529,33.61,72191.59,0.0,-0.89877,8e-05,11.25851]
[1780315384153,33.61,72190.48,0.0,-0.89885,8e-05,11.25167]
[1780315384166,33.61,72190.48,0.0,-0.89885,8e-05,11.25167]
[1780315384221,33.61,72190.48,0.0,-0.89885,8e-05,11.25167]
[1780315387563,33.61,72197.82,0.0,-0.89822,8e-05,11.30368]
[1780315389056,33.61,72197.06,0.0,-0.89828,8e-05,11.29879]
[1780315389222,33.61,72197.06,0.0,-0.89828,8e-05,11.29879]
[1780315389577,33.61,72191.67,0.0,-0.89872,8e-05,11.26209]
[1780315390584,33.61,72177.97,0.0,-0.89985,8e-05,11.16853]
[1780315390896,33.61,72177.97,0.0,-0.89985,8e-05,11.16853]
[1780315391590,33.62,72177.23,0.0,-0.8999,8e-05,11.16401]
[1780315392598,33.62,72182.92,0.0,-0.89943,8e-05,11.20355]
[1780315393918,33.62,72186.6,0.0,-0.89912,8e-05,11.2293]
[1780315394627,33.62,72194.75,0.0,-0.89844,8e-05,11.28574]
[1780315395627,33.62,72195.16,0.0,-0.8984,8e-05,11.28894]
[1780315396634,33.62,72186.32,0.0,-0.89913,8e-05,11.2286]
[1780315397641,33.62,72181.18,0.0,-0.89955,8e-05,11.19382]
[1780315402676,33.62,72182.74,0.0,-0.89938,8e-05,11.20716]
[1780315404938,33.63,72184.08,0.0,-0.89926,8e-05,11.21739]
[1780315404970,33.63,72184.08,0.0,-0.89926,8e-05,11.21739]
[1780315406530,33.63,72186.41,0.0,-0.89906,8e-05,11.23388]
[1780315407711,33.63,72194.64,0.0,-0.89837,8e-05,11.29135]
[1780315407974,33.63,72194.64,0.0,-0.89837,8e-05,11.29135]
[1780315408718,33.63,72198.96,0.0,-0.898,8e-05,11.32147]
[1780315409725,33.63,72203.69,0.0,-0.89761,8e-05,11.35441]
[1780315413454,33.63,72204.57,0.0,-0.89755,8e-05,11.35772]
[1780315413470,33.63,72204.57,0.0,-0.89755,8e-05,11.35772]
[1780315414188,33.63,72203.89,0.0,-0.8976,8e-05,11.35335]
[1780315418799,33.64,72185.16,0.0,-0.89914,8e-05,11.22626]
[1780315419806,33.64,72181.58,0.0,-0.89943,8e-05,11.20224]
[1780315420813,33.64,72177.07,0.0,-0.89979,8e-05,11.1719]
[1780315421822,33.64,72167.72,0.0,-0.90055,8e-05,11.10858]
[1780315422827,33.64,72152.42,0.0,-0.90179,8e-05,11.00479]
[1780315424320,33.64,72152.42,0.0,-0.90179,8e-05,11.00479]
[1780315424843,33.66,72118.28,0.0,-0.9044,8e-05,10.7838]
[1780315425063,33.66,72118.28,0.0,-0.9044,8e-05,10.7838]
[1780315425859,33.68,72128.5,0.0,-0.90347,8e-05,10.86251]
[1780315427320,33.68,72128.5,0.0,-0.90347,8e-05,10.86251]
[1780315427375,33.7,72152.62,0.0,-0.90136,8e-05,11.03973]
[1780315428000,33.7,72152.62,0.0,-0.90136,8e-05,11.03973]
[1780315428168,33.7,72152.62,0.0,-0.90136,8e-05,11.03973]
[1780315428220,33.7,72156.92,0.0,-0.901,8e-05,11.0701]
[1780315428876,33.7,72140.96,0.0,-0.90229,8e-05,10.96167]
[1780315429882,33.72,72125.29,0.0,-0.90343,8e-05,10.86516]
[1780315430889,33.73,72126.93,0.0,-0.9032,8e-05,10.88457]
[1780315432015,33.73,72126.93,0.0,-0.9032,8e-05,10.88457]
[1780315432745,33.73,72126.93,0.0,-0.9032,8e-05,10.88457]
[1780315432845,33.75,72126.09,0.0,-0.90314,8e-05,10.88957]
[1780315433910,33.75,72130.28,0.0,-0.90279,8e-05,10.91865]
[1780315435924,33.76,72134.67,0.0,-0.90242,8e-05,10.94985]
[1780315436931,33.77,72139.8,0.0,-0.90193,8e-05,10.99153]
[1780315438945,33.77,72150.0,0.0,-0.90109,8e-05,11.06198]
[1780315439952,33.77,72159.67,0.0,-0.90029,8e-05,11.12827]
[1780315440959,33.77,72173.16,0.0,-0.89918,8e-05,11.22069]
[1780315441984,33.77,72183.19,0.0,-0.89835,8e-05,11.28973]
[1780315442991,33.78,72200.91,0.0,-0.89687,8e-05,11.41163]
[1780315444078,33.78,72200.91,0.0,-0.89687,8e-05,11.41163]
[1780315444175,33.78,72201.96,0.0,-0.89678,8e-05,11.41927]
[1780315446018,33.78,72200.71,0.0,-0.89688,8e-05,11.41108]
[1780315446135,33.78,72200.71,0.0,-0.89688,8e-05,11.41108]
[1780315446183,33.78,72192.18,0.0,-0.89759,8e-05,11.35271]
[1780315447019,33.78,72181.02,0.0,-0.89851,8e-05,11.27657]
[1780315448026,33.78,72177.91,0.0,-0.89876,8e-05,11.25577]
[1780315451050,33.78,72182.33,0.0,-0.89837,8e-05,11.28752]
[1780315454071,33.78,72186.96,0.0,-0.89797,8e-05,11.32063]
[1780315455078,33.78,72204.95,0.0,-0.89647,8e-05,11.44455]
[1780315456120,33.79,72213.84,0.0,-0.89572,8e-05,11.50616]
[1780315457108,33.79,72219.77,0.0,-0.89521,8e-05,11.54764]
[1780315458115,33.79,72225.61,0.0,-0.89471,8e-05,11.58848]
[1780315460129,33.79,72231.75,0.0,-0.89418,9e-05,11.63184]
[1780315461136,33.79,72240.13,0.0,-0.89346,9e-05,11.69027]
[1780315462658,33.79,72240.13,0.0,-0.89346,9e-05,11.69027]
[1780315462677,33.79,72260.76,0.0,-0.89168,9e-05,11.83397]
[1780315463151,33.79,72281.89,0.0,-0.88984,9e-05,11.98172]
[1780315464158,33.79,72294.24,0.0,-0.88875,9e-05,12.06842]
[1780315465165,33.79,72279.5,0.0,-0.89004,9e-05,11.9653]
[1780315466662,33.79,72279.5,0.0,-0.89004,9e-05,11.9653]
[1780315466744,33.79,72274.84,0.0,-0.89044,9e-05,11.93323]
[1780315468728,33.79,72275.13,0.0,-0.89042,9e-05,11.93526]
[1780315468828,33.79,72276.27,0.0,-0.89031,9e-05,11.94381]
[1780315470727,33.79,72276.39,0.0,-0.8903,9e-05,11.94465]
[1780315470824,33.79,72275.99,0.0,-0.89033,9e-05,11.94244]
[1780315472213,33.79,72260.11,0.0,-0.89173,9e-05,11.82829]
[1780315473221,33.8,72259.78,0.0,-0.89176,9e-05,11.82629]
[1780315474243,33.8,72266.48,0.0,-0.89117,9e-05,11.87327]
[1780315475240,33.8,72280.54,0.0,-0.88995,9e-05,11.97154]
[1780315476247,33.8,72283.03,0.0,-0.88973,9e-05,11.98892]
[1780315481282,33.8,72287.87,0.0,-0.88929,9e-05,12.0238]
[1780315482289,33.8,72278.43,0.0,-0.89012,9e-05,11.95792]
[1780315483296,33.8,72274.23,0.0,-0.89048,9e-05,11.92884]
[1780315485310,33.8,72263.88,0.0,-0.89137,9e-05,11.85729]
[1780315486317,33.8,72260.84,0.0,-0.89163,9e-05,11.83653]
[1780315489338,33.8,72255.23,0.0,-0.8921,9e-05,11.79826]
[1780315492359,33.8,72249.85,0.0,-0.89255,9e-05,11.76185]
[1780315493366,33.8,72239.92,0.0,-0.8934,9e-05,11.69312]
[1780315494373,33.8,72232.41,0.0,-0.89404,9e-05,11.6414]
[1780315497394,33.81,72238.24,0.0,-0.89353,9e-05,11.68284]
[1780315500415,33.81,72233.68,0.0,-0.89391,9e-05,11.65206]
[1780315501422,33.81,72228.4,0.0,-0.89435,8e-05,11.61586]
[1780315502176,33.81,72228.4,0.0,-0.89435,8e-05,11.61586]
[1780315502223,33.81,72228.4,0.0,-0.89435,8e-05,11.61586]
[1780315502984,33.81,72228.58,0.0,-0.89433,8e-05,11.61748]
[1780315503234,33.81,72228.58,0.0,-0.89433,8e-05,11.61748]
[1780315503436,33.81,72222.91,0.0,-0.89481,8e-05,11.57867]
[1780315504444,33.81,72213.23,0.0,-0.89562,8e-05,11.51233]
[1780315504982,33.81,72213.23,0.0,-0.89562,8e-05,11.51233]
[1780315505450,33.81,72213.51,0.0,-0.89559,8e-05,11.51478]
[1780315507464,33.81,72225.03,0.0,-0.89461,8e-05,11.59529]
[1780315508624,33.81,72225.03,0.0,-0.89461,8e-05,11.59529]
[1780315508675,33.81,72225.03,0.0,-0.89461,8e-05,11.59529]
[1780315508720,33.81,72225.03,0.0,-0.89461,8e-05,11.59529]
[1780315508773,33.81,72226.1,0.0,-0.8945,8e-05,11.60347]
[1780315510485,33.82,72218.32,0.0,-0.89516,8e-05,11.55018]
[1780315512340,33.82,72221.95,0.0,-0.89485,8e-05,11.5757]
[1780315512428,33.82,72221.95,0.0,-0.89485,8e-05,11.5757]
[1780315512470,33.82,72221.95,0.0,-0.89485,8e-05,11.5757]
[1780315516323,33.82,72218.59,0.0,-0.89511,8e-05,11.55426]
[1780315516336,33.82,72218.59,0.0,-0.89511,8e-05,11.55426]
[1780315516478,33.82,72218.59,0.0,-0.89511,8e-05,11.55426]
[1780315516527,33.82,72214.05,0.0,-0.89548,8e-05,11.52343]
[1780315517537,33.82,72218.84,0.0,-0.89507,8e-05,11.55692]
[1780315520104,33.82,72222.3,0.0,-0.89477,8e-05,11.58177]
[1780315520232,33.82,72222.3,0.0,-0.89477,8e-05,11.58177]
[1780315520459,33.82,72222.3,0.0,-0.89477,8e-05,11.58177]
[1780315520555,33.82,72233.3,0.0,-0.89383,9e-05,11.65823]
[1780315521562,33.82,72237.71,0.0,-0.89345,9e-05,11.68918]
[1780315522570,33.83,72233.53,0.0,-0.8938,9e-05,11.66055]
[1780315522979,33.83,72233.53,0.0,-0.8938,9e-05,11.66055]
[1780315524918,33.83,72231.66,0.0,-0.89396,9e-05,11.64788]
[1780315524583,33.83,72223.8,0.0,-0.89462,8e-05,11.59386]
[1780315524970,33.83,72223.8,0.0,-0.89462,8e-05,11.59386]
[1780315524977,33.83,72223.8,0.0,-0.89462,8e-05,11.59386]
[1780315526598,33.83,72227.03,0.0,-0.89434,8e-05,11.61691]
[1780315526973,33.83,72227.03,0.0,-0.89434,8e-05,11.61691]
[1780315527751,33.83,72227.03,0.0,-0.89434,8e-05,11.61691]
[1780315527790,33.83,72227.03,0.0,-0.89434,8e-05,11.61691]
[1780315528612,33.83,72235.32,0.0,-0.89362,9e-05,11.675]
[1780315530625,33.83,72233.84,0.0,-0.89374,9e-05,11.66537]
[1780315533647,33.83,72239.23,0.0,-0.8933,9e-05,11.69983]
[1780315537675,33.83,72232.63,0.0,-0.89385,9e-05,11.65518]
[1780315539100,33.83,72233.44,0.0,-0.89378,9e-05,11.66105]
[1780315539152,33.83,72233.44,0.0,-0.89378,9e-05,11.66105]
[1780315539219,33.83,72233.44,0.0,-0.89378,9e-05,11.66105]
[1780315539689,33.83,72233.59,0.0,-0.89376,9e-05,11.6624]
[1780315544724,33.84,72232.0,0.0,-0.89387,9e-05,11.65324]
[1780315549759,33.84,72236.11,0.0,-0.8935,9e-05,11.68318]
[1780315550524,33.84,72236.11,0.0,-0.8935,9e-05,11.68318]
[1780315550529,33.84,72236.11,0.0,-0.8935,9e-05,11.68318]
[1780315550720,33.84,72236.11,0.0,-0.8935,9e-05,11.68318]
[1780315550766,33.84,72236.24,0.0,-0.89349,9e-05,11.68435]
[1780315554795,33.84,72232.38,0.0,-0.8938,9e-05,11.6588]
[1780315559830,33.85,72241.37,0.0,-0.89302,9e-05,11.72258]
[1780315561847,33.85,72255.34,0.0,-0.89181,9e-05,11.82009]
[1780315562855,33.85,72263.99,0.0,-0.89106,9e-05,11.88044]
[1780315563862,33.85,72271.9,0.0,-0.89037,9e-05,11.93575]
[1780315564871,33.85,72286.47,0.0,-0.88909,9e-05,12.0375]
[1780315565877,33.85,72289.1,0.0,-0.88886,9e-05,12.0563]
[1780315566884,33.85,72293.23,0.0,-0.88849,9e-05,12.08532]
[1780315569908,33.85,72285.79,0.0,-0.88914,9e-05,12.03393]
[1780315571924,33.85,72289.81,0.0,-0.88877,9e-05,12.06322]
[1780315573938,33.85,72294.61,0.0,-0.88834,9e-05,12.09701]
[1780315575953,33.85,72299.06,0.0,-0.88795,9e-05,12.12823]
[1780315576960,33.85,72305.25,0.0,-0.8874,9e-05,12.1718]
[1780315578974,33.85,72302.77,0.0,-0.88762,9e-05,12.15478]
[1780315579981,33.85,72297.7,0.0,-0.88806,9e-05,12.11933]
[1780315581997,33.85,72292.6,0.0,-0.88851,9e-05,12.08395]
[1780315583043,33.85,72292.6,0.0,-0.88851,9e-05,12.08395]
[1780315583003,33.85,72280.13,0.0,-0.8896,9e-05,11.99682]
[1780315583893,33.85,72280.13,0.0,-0.8896,9e-05,11.99682]
[1780315584026,33.85,72277.85,0.0,-0.8898,9e-05,11.98108]
[1780315584163,33.85,72277.85,0.0,-0.8898,9e-05,11.98108]
[1780315585037,33.85,72264.51,0.0,-0.89096,9e-05,11.88808]
[1780315585398,33.85,72264.51,0.0,-0.89096,9e-05,11.88808]
[1780315586040,33.85,72264.51,0.0,-0.89096,9e-05,11.88808]
[1780315586044,33.86,72260.14,0.0,-0.89134,9e-05,11.85797]
[1780315587040,33.86,72260.14,0.0,-0.89134,9e-05,11.85797]
[1780315592071,33.86,72262.12,0.0,-0.89116,9e-05,11.87214]
[1780315592124,33.86,72259.94,0.0,-0.89138,9e-05,11.85324]
[1780315592219,33.86,72259.94,0.0,-0.89138,9e-05,11.85324]
[1780315592487,33.86,72259.94,0.0,-0.89138,9e-05,11.85324]
[1780315592581,33.86,72259.94,0.0,-0.89138,9e-05,11.85324]
[1780315592719,33.86,72259.94,0.0,-0.89138,9e-05,11.85324]
[1780315592733,33.86,72260.14,0.0,-0.89136,9e-05,11.85465]
[1780315598131,33.86,72258.68,0.0,-0.89148,9e-05,11.84514]
[1780315601152,33.86,72265.25,0.0,-0.8909,9e-05,11.89124]
[1780315602629,33.86,72265.25,0.0,-0.8909,9e-05,11.89124]
[1780315602723,33.86,72265.25,0.0,-0.8909,9e-05,11.89124]
[1780315602845,33.86,72265.25,0.0,-0.8909,9e-05,11.89124]
[1780315603170,33.86,72267.23,0.0,-0.89073,9e-05,11.90514]
[1780315603257,33.86,72267.23,0.0,-0.89073,9e-05,11.90514]
[1780315605180,33.86,72259.39,0.0,-0.89141,9e-05,11.85069]
[1780315606879,33.86,72257.68,0.0,-0.89155,9e-05,11.83919]
[1780315608380,33.86,72257.53,0.0,-0.89156,9e-05,11.83814]
[1780315608472,33.86,72257.53,0.0,-0.89156,9e-05,11.83814]
[1780315608522,33.86,72257.53,0.0,-0.89156,9e-05,11.83814]
[1780315610051,33.86,72257.06,0.0,-0.8916,9e-05,11.83508]
[1780315610059,33.86,72257.06,0.0,-0.8916,9e-05,11.83508]
[1780315610222,33.86,72256.87,0.0,-0.89162,9e-05,11.83397]
[1780315610296,33.86,72255.75,0.0,-0.89171,9e-05,11.82639]
[1780315613808,33.86,72255.82,0.0,-0.8917,9e-05,11.82732]
[1780315613859,33.86,72255.82,0.0,-0.8917,9e-05,11.82732]
[1780315613970,33.86,72255.82,0.0,-0.8917,9e-05,11.82732]
[1780315614655,33.86,72256.03,0.0,-0.89167,9e-05,11.8292]
[1780315614774,33.86,72256.03,0.0,-0.89167,9e-05,11.8292]
[1780315615250,33.86,72249.54,0.0,-0.89223,9e-05,11.7843]
[1780315616257,33.86,72241.52,0.0,-0.89292,9e-05,11.72878]
[1780315617264,33.86,72237.92,0.0,-0.89322,9e-05,11.70404]
[1780315619047,33.86,72237.92,0.0,-0.89322,9e-05,11.70404]
[1780315619095,33.86,72237.92,0.0,-0.89322,9e-05,11.70404]
[1780315619236,33.86,72238.05,0.0,-0.89321,9e-05,11.70542]
[1780315620362,33.86,72237.69,0.0,-0.89324,9e-05,11.70292]
[1780315620399,33.86,72237.69,0.0,-0.89324,9e-05,11.70292]
[1780315620478,33.86,72237.69,0.0,-0.89324,9e-05,11.70292]
[1780315620546,33.86,72237.41,0.0,-0.89326,9e-05,11.70123]
[1780315622299,33.87,72232.8,0.0,-0.89365,9e-05,11.66988]
[1780315624313,33.87,72238.36,0.0,-0.89316,9e-05,11.70897]
[1780315627460,33.87,72239.06,0.0,-0.8931,9e-05,11.71428]
[1780315627476,33.87,72239.06,0.0,-0.8931,9e-05,11.71428]
[1780315627511,33.87,72239.06,0.0,-0.8931,9e-05,11.71428]
[1780315629285,33.87,72237.59,0.0,-0.89322,9e-05,11.70458]
[1780315629337,33.87,72237.59,0.0,-0.89322,9e-05,11.70458]
[1780315629469,33.87,72237.59,0.0,-0.89322,9e-05,11.70458]
[1780315629570,33.87,72237.74,0.0,-0.8932,9e-05,11.70587]
[1780315631638,33.87,72238.75,0.0,-0.89311,9e-05,11.7131]
[1780315631965,33.87,72238.75,0.0,-0.89311,9e-05,11.7131]
[1780315632372,33.87,72224.37,0.0,-0.89433,8e-05,11.61416]
[1780315633380,33.87,72222.91,0.0,-0.89445,8e-05,11.60451]
[1780315634386,33.87,72228.4,0.0,-0.89398,9e-05,11.64285]
[1780315637470,33.87,72226.79,0.0,-0.89411,8e-05,11.63247]
[1780315637478,33.87,72226.79,0.0,-0.89411,8e-05,11.63247]
[1780315637724,33.87,72226.79,0.0,-0.89411,8e-05,11.63247]
[1780315639466,33.87,72228.3,0.0,-0.89397,9e-05,11.64365]
[1780315639582,33.87,72228.3,0.0,-0.89397,9e-05,11.64365]
[1780315639720,33.87,72228.3,0.0,-0.89397,9e-05,11.64365]
[1780315639821,33.88,72227.78,0.0,-0.894,9e-05,11.64081]
[1780315642443,33.88,72223.42,0.0,-0.89436,8e-05,11.61147]
[1780315644023,33.88,72223.42,0.0,-0.89436,8e-05,11.61147]
[1780315644087,33.88,72197.24,0.0,-0.89656,8e-05,11.43216]
[1780315645466,33.88,72187.1,0.0,-0.8974,8e-05,11.36302]
[1780315648050,33.88,72184.38,0.0,-0.89762,8e-05,11.34482]
[1780315653522,33.89,72180.91,0.0,-0.89789,8e-05,11.32055]
[1780315654529,33.89,72185.1,0.0,-0.89754,8e-05,11.34965]
[1780315657550,33.89,72185.86,0.0,-0.89746,8e-05,11.35607]
[1780315659243,33.89,72184.58,0.0,-0.89756,8e-05,11.34776]
[1780315659294,33.89,72184.58,0.0,-0.89756,8e-05,11.34776]
[1780315659470,33.89,72184.58,0.0,-0.89756,8e-05,11.34776]
[1780315661578,33.89,72179.56,0.0,-0.89796,8e-05,11.31487]
[1780315663587,33.89,72178.32,0.0,-0.89806,8e-05,11.30686]
[1780315663639,33.89,72178.32,0.0,-0.89806,8e-05,11.30686]
[1780315663718,33.89,72178.32,0.0,-0.89806,8e-05,11.30686]
[1780315663740,33.89,72176.61,0.0,-0.89819,8e-05,11.29565]
[1780315668832,33.9,72177.14,0.0,-0.89813,8e-05,11.30118]
[1780315668858,33.9,72152.99,0.0,-0.9001,8e-05,11.13727]
[1780315669634,33.91,72146.69,0.0,-0.90053,8e-05,11.10166]
[1780315670641,33.91,72154.17,0.0,-0.89991,8e-05,11.15288]
[1780315672150,33.91,72154.17,0.0,-0.89991,8e-05,11.15288]
[1780315671650,33.91,72163.91,0.0,-0.89911,8e-05,11.21976]
[1780315672657,33.91,72168.55,0.0,-0.89872,8e-05,11.25194]
[1780315676689,33.92,72163.61,0.0,-0.8991,8e-05,11.2205]
[1780315678872,33.92,72162.87,0.0,-0.89915,8e-05,11.21606]
[1780315678924,33.92,72162.87,0.0,-0.89915,8e-05,11.21606]
[1780315678973,33.92,72162.87,0.0,-0.89915,8e-05,11.21606]
[1780315679710,33.92,72158.73,0.0,-0.89948,8e-05,11.1891]
[1780315680717,33.92,72152.56,0.0,-0.89997,8e-05,11.14765]
[1780315682731,33.92,72141.08,0.0,-0.90089,8e-05,11.07102]
[1780315683738,33.92,72134.19,0.0,-0.90144,8e-05,11.02489]
[1780315684755,33.93,72131.5,0.0,-0.90165,8e-05,11.00727]
[1780315685757,33.93,72123.77,0.0,-0.90227,8e-05,10.95577]
[1780315686381,33.93,72123.77,0.0,-0.90227,8e-05,10.95577]
[1780315686764,33.93,72114.22,0.0,-0.90302,8e-05,10.89217]
[1780315687771,33.93,72107.81,0.0,-0.90352,8e-05,10.84975]
[1780315688778,33.93,72113.13,0.0,-0.90309,8e-05,10.88619]
[1780315690425,33.93,72114.19,0.0,-0.903,8e-05,10.89409]
[1780315690792,33.93,72109.05,0.0,-0.9034,8e-05,10.86029]
[1780315695827,33.94,72107.16,0.0,-0.90351,8e-05,10.85109]
[1780315696834,33.94,72113.09,0.0,-0.90303,8e-05,10.89145]
[1780315698849,33.95,72117.76,0.0,-0.90256,8e-05,10.93083]
[1780315699644,33.95,72117.76,0.0,-0.90256,8e-05,10.93083]
[1780315699698,33.95,72117.76,0.0,-0.90256,8e-05,10.93083]
[1780315699725,33.95,72117.76,0.0,-0.90256,8e-05,10.93083]
[1780315701916,33.96,72114.37,0.0,-0.90281,8e-05,10.90929]
[1780315701955,33.96,72114.37,0.0,-0.90281,8e-05,10.90929]
[1780315701971,33.96,72114.37,0.0,-0.90281,8e-05,10.90929]
[1780315702071,33.96,72113.63,0.0,-0.90286,8e-05,10.9056]
[1780315702887,33.96,72102.7,0.0,-0.90373,8e-05,10.83227]
[1780315703892,33.96,72082.58,0.0,-0.9053,8e-05,10.69827]
[1780315704899,33.97,72081.06,0.0,-0.90535,8e-05,10.69387]
[1780315705909,33.99,72080.34,0.0,-0.90531,8e-05,10.69713]
[1780315706916,34.0,72085.99,0.0,-0.90477,8e-05,10.74282]
[1780315707923,34.01,72082.42,0.0,-0.90496,8e-05,10.72693]
[1780315709937,34.04,72087.78,0.0,-0.90437,8e-05,10.77707]
[1780315710943,34.06,72093.19,0.0,-0.90378,8e-05,10.82675]
[1780315711951,34.07,72099.29,0.0,-0.90331,8e-05,10.86443]
[1780315714890,34.07,72098.87,0.0,-0.90334,8e-05,10.8621]
[1780315715562,34.07,72097.35,0.0,-0.90345,8e-05,10.85259]
[1780315715890,34.07,72097.35,0.0,-0.90345,8e-05,10.85259]
[1780315716990,34.07,72092.33,0.0,-0.90383,8e-05,10.82118]
[1780315717998,34.07,72096.53,0.0,-0.90349,8e-05,10.84978]
[1780315718954,34.07,72096.53,0.0,-0.90349,8e-05,10.84978]
[1780315719005,34.07,72100.64,0.0,-0.90316,8e-05,10.87776]
[1780315720014,34.07,72107.74,0.0,-0.90258,8e-05,10.92597]
[1780315722027,34.08,72097.59,0.0,-0.90338,8e-05,10.85887]
[1780315723034,34.08,72084.84,0.0,-0.90438,8e-05,10.77413]
[1780315724041,34.08,72078.24,0.0,-0.90489,8e-05,10.73068]
[1780315726055,34.08,72085.03,0.0,-0.90435,8e-05,10.77693]
[1780315728069,34.08,72080.68,0.0,-0.90468,8e-05,10.74897]
[1780315728700,34.08,72080.68,0.0,-0.90468,8e-05,10.74897]
[1780315728721,34.08,72080.68,0.0,-0.90468,8e-05,10.74897]
[1780315728907,34.08,72080.68,0.0,-0.90468,8e-05,10.74897]
[1780315728979,34.08,72080.68,0.0,-0.90468,8e-05,10.74897]
[1780315732106,34.08,72075.64,0.0,-0.90505,8e-05,10.71712]
[1780315732885,34.08,72075.64,0.0,-0.90505,8e-05,10.71712]
[1780315734118,34.09,72069.01,0.0,-0.90555,8e-05,10.67487]
[1780315735125,34.09,72060.06,0.0,-0.90623,8e-05,10.61618]
[1780315736082,34.09,72060.06,0.0,-0.90623,8e-05,10.61618]
[1780315736132,34.09,72055.79,0.0,-0.90655,8e-05,10.58864]
[1780315740390,34.11,72053.39,0.0,-0.90662,8e-05,10.5828]
[1780315740541,34.11,72053.39,0.0,-0.90662,8e-05,10.5828]
[1780315741168,34.12,72053.14,0.0,-0.90655,8e-05,10.58851]
[1780315741580,34.12,72053.14,0.0,-0.90655,8e-05,10.58851]
[1780315742175,34.13,72051.03,0.0,-0.90663,8e-05,10.58201]
[1780315743793,34.15,72051.06,0.0,-0.90653,8e-05,10.58975]
[1780315744188,34.15,72042.79,0.0,-0.90716,8e-05,10.53594]
[1780315744406,34.15,72042.79,0.0,-0.90716,8e-05,10.53594]
[1780315745195,34.16,72038.51,0.0,-0.90739,8e-05,10.51576]
[1780315750231,34.21,72037.76,0.0,-0.90715,8e-05,10.53594]
[1780315751238,34.21,72044.76,0.0,-0.9066,8e-05,10.58281]
[1780315754259,34.21,72048.49,0.0,-0.90629,8e-05,10.60955]
[1780315755266,34.22,72054.67,0.0,-0.90581,8e-05,10.65101]
[1780315757503,34.22,72043.14,0.0,-0.90669,8e-05,10.57561]
[1780315758298,34.22,72037.29,0.0,-0.90713,8e-05,10.53774]
[1780315759323,34.23,72038.92,0.0,-0.90691,8e-05,10.55615]
[1780315760337,34.25,72044.12,0.0,-0.90641,8e-05,10.59861]
[1780315762348,34.26,72039.68,0.0,-0.90664,8e-05,10.57875]
[1780315764275,34.27,72038.13,0.0,-0.90675,8e-05,10.56934]
[1780315764368,34.27,72038.13,0.0,-0.90675,8e-05,10.56934]
[1780315764469,34.27,72038.13,0.0,-0.90675,8e-05,10.56934]
[1780315764570,34.28,72033.31,0.0,-0.90703,8e-05,10.54559]
[1780315765436,34.28,72033.31,0.0,-0.90703,8e-05,10.54559]
[1780315765442,34.28,72033.31,0.0,-0.90703,8e-05,10.54559]
[1780315765470,34.28,72033.31,0.0,-0.90703,8e-05,10.54559]
[1780315765473,34.3,72031.43,0.0,-0.90707,8e-05,10.5416]
[1780315766378,34.31,72025.96,0.0,-0.9074,8e-05,10.5134]
[1780315767626,34.31,72025.96,0.0,-0.9074,8e-05,10.5134]
[1780315768164,34.31,72025.96,0.0,-0.9074,8e-05,10.5134]
[1780315768236,34.31,71999.91,0.0,-0.90936,8e-05,10.34418]
[1780315768395,34.33,72001.15,0.0,-0.90911,8e-05,10.36559]
[1780315769567,34.33,72001.15,0.0,-0.90911,8e-05,10.36559]
[1780315769622,34.34,72004.97,0.0,-0.90881,8e-05,10.39177]
[1780315770778,34.34,72004.97,0.0,-0.90881,8e-05,10.39177]
[1780315773431,34.36,72015.98,0.0,-0.90787,8e-05,10.47146]
[1780315774439,34.37,72027.92,0.0,-0.90685,8e-05,10.5581]
[1780315775556,34.38,72033.06,0.0,-0.90645,8e-05,10.59252]
[1780315778122,34.39,72033.29,0.0,-0.90636,8e-05,10.60066]
[1780315778173,34.39,72033.29,0.0,-0.90636,8e-05,10.60066]
[1780315778221,34.39,72033.29,0.0,-0.90636,8e-05,10.60066]
[1780315779473,34.39,72043.56,0.0,-0.90554,8e-05,10.67007]
[1780315780481,34.41,72055.39,0.0,-0.90452,8e-05,10.75679]
[1780315781613,34.41,72055.39,0.0,-0.90452,8e-05,10.75679]
[1780315781721,34.41,72055.39,0.0,-0.90452,8e-05,10.75679]
[1780315781845,34.42,72062.2,0.0,-0.9039,8e-05,10.80942]
[1780315782834,34.42,72062.2,0.0,-0.9039,8e-05,10.80942]
[1780315782925,34.43,72057.03,0.0,-0.90422,8e-05,10.78187]
[1780315783502,34.44,72040.01,0.0,-0.90546,8e-05,10.67604]
[1780315784509,34.45,72033.63,0.0,-0.90595,8e-05,10.63495]
[1780315785637,34.45,72033.63,0.0,-0.90595,8e-05,10.63495]
[1780315788537,34.45,72037.41,0.0,-0.90563,8e-05,10.66207]
[1780315791559,34.45,72029.8,0.0,-0.9062,8e-05,10.61358]
[1780315794580,34.46,72033.99,0.0,-0.90585,8e-05,10.6426]
[1780315796594,34.46,72037.92,0.0,-0.90554,8e-05,10.66935]
[1780315799061,34.46,72036.9,0.0,-0.90561,8e-05,10.66311]
[1780315799093,34.46,72036.9,0.0,-0.90561,8e-05,10.66311]
[1780315799223,34.46,72036.9,0.0,-0.90561,8e-05,10.66311]
[1780315799287,34.46,72032.68,0.0,-0.90593,8e-05,10.63639]
[1780315799793,34.46,72032.68,0.0,-0.90593,8e-05,10.63639]
[1780315799846,34.46,72032.68,0.0,-0.90593,8e-05,10.63639]
[1780315799970,34.46,72032.68,0.0,-0.90593,8e-05,10.63639]
[1780315800070,34.46,72031.29,0.0,-0.90603,8e-05,10.62728]
[1780315802636,34.46,72035.2,0.0,-0.90571,8e-05,10.65446]
[1780315804179,34.46,72035.2,0.0,-0.90571,8e-05,10.65446]
[1780315804221,34.46,72035.2,0.0,-0.90571,8e-05,10.65446]
[1780315805699,34.46,72039.43,0.0,-0.90538,8e-05,10.68317]
[1780315805746,34.47,72044.27,0.0,-0.905,8e-05,10.71541]
[1780315806455,34.47,72044.27,0.0,-0.905,8e-05,10.71541]
[1780315806468,34.47,72044.27,0.0,-0.905,8e-05,10.71541]
[1780315806488,34.47,72044.27,0.0,-0.905,8e-05,10.71541]
[1780315806906,34.47,72044.27,0.0,-0.905,8e-05,10.71541]
[1780315806972,34.47,72044.27,0.0,-0.905,8e-05,10.71541]
[1780315807007,34.47,72046.47,0.0,-0.90482,8e-05,10.73026]
[1780315807752,34.47,72046.47,0.0,-0.90482,8e-05,10.73026]
[1780315807787,34.47,72056.09,0.0,-0.90407,8e-05,10.79442]
[1780315808681,34.47,72056.98,0.0,-0.90399,8e-05,10.80097]
[1780315809688,34.47,72062.32,0.0,-0.90356,8e-05,10.83689]
[1780315810697,34.47,72070.93,0.0,-0.90288,8e-05,10.89445]
[1780315811704,34.47,72083.24,0.0,-0.9019,8e-05,10.97666]
[1780315812626,34.47,72083.24,0.0,-0.9019,8e-05,10.97666]
[1780315812712,34.47,72105.12,0.0,-0.90016,8e-05,11.12278]
[1780315813720,34.47,72109.5,0.0,-0.8998,8e-05,11.15244]
[1780315814727,34.47,72096.69,0.0,-0.90082,8e-05,11.0671]
[1780315815734,34.47,72096.12,0.0,-0.90087,8e-05,11.06357]
[1780315817748,34.48,72091.45,0.0,-0.90123,8e-05,11.03325]
[1780315819762,34.48,72087.81,0.0,-0.90151,8e-05,11.00974]
[1780315822783,34.48,72092.62,0.0,-0.90111,8e-05,11.04284]
[1780315825076,34.48,72094.36,0.0,-0.90097,8e-05,11.05475]
[1780315825096,34.48,72088.44,0.0,-0.90144,8e-05,11.01566]
[1780315825804,34.48,72083.75,0.0,-0.90181,8e-05,10.98485]
[1780315826812,34.48,72087.38,0.0,-0.90151,8e-05,11.00936]
[1780315827817,34.48,72092.9,0.0,-0.90107,8e-05,11.04647]
[1780315829091,34.48,72092.9,0.0,-0.90107,8e-05,11.04647]
[1780315829163,34.48,72097.57,0.0,-0.90069,8e-05,11.0779]
[1780315829963,34.48,72097.57,0.0,-0.90069,8e-05,11.0779]
[1780315829970,34.48,72097.57,0.0,-0.90069,8e-05,11.0779]
[1780315830015,34.48,72097.57,0.0,-0.90069,8e-05,11.0779]
[1780315830069,34.48,72097.57,0.0,-0.90069,8e-05,11.0779]
[1780315830219,34.48,72097.57,0.0,-0.90069,8e-05,11.0779]
[1780315830321,34.48,72091.4,0.0,-0.90118,8e-05,11.03743]
[1780315831348,34.48,72091.42,0.0,-0.90118,8e-05,11.03756]
[1780315831384,34.48,72091.42,0.0,-0.90118,8e-05,11.03756]
[1780315831469,34.48,72091.42,0.0,-0.90118,8e-05,11.03756]
[1780315831846,34.48,72087.03,0.0,-0.90155,8e-05,11.00505]
[1780315833174,34.48,72087.03,0.0,-0.90155,8e-05,11.00505]
[1780315833186,34.48,72087.03,0.0,-0.90155,8e-05,11.00505]
[1780315833224,34.48,72087.03,0.0,-0.90155,8e-05,11.00505]
[1780315833230,34.49,72079.53,0.0,-0.90214,8e-05,10.95565]
[1780315833863,34.49,72075.8,0.0,-0.90243,8e-05,10.93135]
[1780315836719,34.49,72075.16,0.0,-0.90246,8e-05,10.92805]
[1780315836767,34.49,72075.16,0.0,-0.90246,8e-05,10.92805]
[1780315836969,34.49,72075.16,0.0,-0.90246,8e-05,10.92805]
[1780315837070,34.49,72076.34,0.0,-0.90237,8e-05,10.93635]
[1780315837891,34.49,72071.01,0.0,-0.90278,8e-05,10.90151]
[1780315838898,34.49,72062.9,0.0,-0.90341,8e-05,10.84839]
[1780315839549,34.49,72062.9,0.0,-0.90341,8e-05,10.84839]
[1780315839588,34.49,72062.9,0.0,-0.90341,8e-05,10.84839]
[1780315839718,34.49,72062.9,0.0,-0.90341,8e-05,10.84839]
[1780315839933,34.49,72062.9,0.0,-0.90341,8e-05,10.84839]
[1780315840035,34.49,72066.2,0.0,-0.90314,8e-05,10.87079]
[1780315840912,34.49,72070.64,0.0,-0.90279,8e-05,10.90072]
[1780315841896,34.49,72070.64,0.0,-0.90279,8e-05,10.90072]
[1780315841948,34.49,72070.64,0.0,-0.90279,8e-05,10.90072]
[1780315841970,34.49,72070.64,0.0,-0.90279,8e-05,10.90072]
[1780315841997,34.49,72072.85,0.0,-0.90261,8e-05,10.91586]
[1780315843068,34.49,72065.86,0.0,-0.90315,8e-05,10.87011]
[1780315844226,34.49,72065.86,0.0,-0.90315,8e-05,10.87011]
[1780315844273,34.49,72065.86,0.0,-0.90315,8e-05,10.87011]
[1780315844320,34.5,72062.47,0.0,-0.9034,8e-05,10.84885]
[1780315844470,34.5,72062.47,0.0,-0.9034,8e-05,10.84885]
[1780315845457,34.5,72062.11,0.0,-0.90343,8e-05,10.84648]
[1780315845471,34.5,72062.11,0.0,-0.90343,8e-05,10.84648]
[1780315845508,34.5,72062.11,0.0,-0.90343,8e-05,10.84648]
[1780315846269,34.5,72062.11,0.0,-0.90343,8e-05,10.84648]
[1780315845948,34.5,72050.0,0.0,-0.90437,8e-05,10.76722]
[1780315846469,34.5,72050.0,0.0,-0.90437,8e-05,10.76722]
[1780315846962,34.5,72029.32,0.0,-0.90596,8e-05,10.63215]
[1780315847502,34.5,72029.32,0.0,-0.90596,8e-05,10.63215]
[1780315847966,34.5,72029.32,0.0,-0.90596,8e-05,10.63215]
[1780315847968,34.5,71999.5,0.0,-0.90822,8e-05,10.43814]
[1780315848975,34.5,71998.37,0.0,-0.90829,8e-05,10.43194]
[1780315849943,34.5,71998.37,0.0,-0.90829,8e-05,10.43194]
[1780315849982,34.5,71999.5,0.0,-0.90819,8e-05,10.44043]
[1780315851170,34.5,71999.5,0.0,-0.90819,8e-05,10.44043]
[1780315851996,34.51,72006.21,0.0,-0.90767,8e-05,10.48563]
[1780315853003,34.51,72012.34,0.0,-0.90719,8e-05,10.52627]
[1780315855017,34.51,72010.28,0.0,-0.90733,8e-05,10.51414]
[1780315856027,34.51,72003.22,0.0,-0.90786,8e-05,10.46886]
[1780315858041,34.51,72000.96,0.0,-0.90801,8e-05,10.45567]
[1780315860908,34.52,72000.22,0.0,-0.90805,8e-05,10.45237]
[1780315860970,34.52,72000.22,0.0,-0.90805,8e-05,10.45237]
[1780315861072,34.52,72006.46,0.0,-0.90757,8e-05,10.49371]
[1780315861414,34.52,72006.46,0.0,-0.90757,8e-05,10.49371]
[1780315863089,34.52,71994.58,0.0,-0.90845,8e-05,10.4179]
[1780315864095,34.54,71979.04,0.0,-0.90952,7e-05,10.32535]
[1780315865103,34.55,71978.68,0.0,-0.90943,7e-05,10.33242]
[1780315866494,34.57,71976.86,0.0,-0.90946,7e-05,10.32993]
[1780315867149,34.59,71954.07,0.0,-0.91104,7e-05,10.19255]
[1780315868136,34.59,71912.11,0.0,-0.91408,7e-05,9.92587]
[1780315869140,34.59,71893.17,0.0,-0.91542,7e-05,9.80701]
[1780315870169,34.61,71904.66,0.0,-0.91445,7e-05,9.89261]
[1780315870656,34.61,71904.66,0.0,-0.91445,7e-05,9.89261]
[1780315870721,34.61,71904.66,0.0,-0.91445,7e-05,9.89261]
[1780315871173,34.64,71911.87,0.0,-0.91379,7e-05,9.95081]
[1780315872037,34.64,71911.87,0.0,-0.91379,7e-05,9.95081]
[1780315872182,34.65,71904.11,0.0,-0.91424,7e-05,9.91018]
[1780315873189,34.67,71934.32,0.0,-0.91197,7e-05,10.11008]
[1780315874202,34.67,71958.23,0.0,-0.91021,7e-05,10.26354]
[1780315874823,34.67,71958.23,0.0,-0.91021,7e-05,10.26354]
[1780315875209,34.67,71983.7,0.0,-0.9083,7e-05,10.42885]
[1780315875519,34.67,71983.7,0.0,-0.9083,7e-05,10.42885]
[1780315876072,34.67,71983.7,0.0,-0.9083,7e-05,10.42885]
[1780315876218,34.67,71968.71,0.0,-0.90942,7e-05,10.33216]
[1780315877226,34.67,71968.06,0.0,-0.90944,7e-05,10.33045]
[1780315878702,34.68,71970.57,0.0,-0.90924,7e-05,10.34752]
[1780315879238,34.68,71981.18,0.0,-0.90844,7e-05,10.41682]
[1780315880377,34.68,71981.18,0.0,-0.90844,7e-05,10.41682]
[1780315880252,34.68,71994.14,0.0,-0.90746,8e-05,10.50145]
[1780315881254,34.68,72004.28,0.0,-0.90668,8e-05,10.56791]
[1780315882175,34.68,72004.28,0.0,-0.90668,8e-05,10.56791]
[1780315882262,34.68,71977.39,0.0,-0.9087,7e-05,10.39433]
[1780315883268,34.68,71956.26,0.0,-0.91026,7e-05,10.25886]
[1780315883765,34.68,71956.26,0.0,-0.91026,7e-05,10.25886]
[1780315883923,34.68,71956.26,0.0,-0.91026,7e-05,10.25886]
[1780315884376,34.68,71956.26,0.0,-0.91026,7e-05,10.25886]
[1780315884275,34.7,71953.44,0.0,-0.91038,7e-05,10.2488]
[1780315885284,34.7,71954.95,0.0,-0.91025,7e-05,10.25947]
[1780315887301,34.7,71945.82,0.0,-0.9109,7e-05,10.20305]
[1780315889313,34.71,71954.54,0.0,-0.91024,7e-05,10.26042]
[1780315890357,34.71,71957.88,0.0,-0.90999,7e-05,10.28265]
[1780315891363,34.71,71965.23,0.0,-0.90946,7e-05,10.327]
[1780315891495,34.71,71965.23,0.0,-0.90946,7e-05,10.327]
[1780315892370,34.71,71981.79,0.0,-0.90822,7e-05,10.43454]
[1780315893377,34.71,71969.41,0.0,-0.90913,7e-05,10.35543]
[1780315894384,34.71,71965.48,0.0,-0.90942,7e-05,10.33056]
[1780315895597,34.71,71965.48,0.0,-0.90942,7e-05,10.33056]
[1780315896392,34.71,71965.48,0.0,-0.90942,7e-05,10.33056]
[1780315896442,34.71,71983.11,0.0,-0.90809,8e-05,10.44528]
[1780315897449,34.72,71988.83,0.0,-0.90765,8e-05,10.48284]
[1780315898456,34.72,71992.16,0.0,-0.9074,8e-05,10.50491]
[1780315899463,34.72,71977.21,0.0,-0.90851,7e-05,10.40873]
[1780315900948,34.72,71977.21,0.0,-0.90851,7e-05,10.40873]
[1780315901232,34.72,71977.21,0.0,-0.90851,7e-05,10.40873]
[1780315901235,34.72,71947.87,0.0,-0.91068,7e-05,10.22111]
[1780315901505,34.72,71927.73,0.0,-0.91215,7e-05,10.09263]
[1780315902510,34.72,71928.06,0.0,-0.91211,7e-05,10.09582]
[1780315903702,34.72,71928.06,0.0,-0.91211,7e-05,10.09582]
[1780315904300,34.72,71928.06,0.0,-0.91211,7e-05,10.09582]
[1780315904361,34.76,71926.53,0.0,-0.91197,7e-05,10.10764]
[1780315904525,34.76,71916.51,0.0,-0.9127,7e-05,10.04403]
[1780315906342,34.76,71916.51,0.0,-0.9127,7e-05,10.04403]
[1780315906383,34.77,71872.64,0.0,-0.91576,7e-05,9.77332]
[1780315906552,34.77,71854.9,0.0,-0.917,7e-05,9.6626]
[1780315907911,34.77,71854.9,0.0,-0.917,7e-05,9.6626]
[1780315908276,34.77,71854.9,0.0,-0.917,7e-05,9.6626]
[1780315908337,34.77,71854.9,0.0,-0.917,7e-05,9.6626]
[1780315908363,34.81,71863.98,0.0,-0.91609,7e-05,9.74317]
[1780315908583,34.81,71863.98,0.0,-0.91609,7e-05,9.74317]
[1780315908671,34.84,71865.77,0.0,-0.91581,7e-05,9.76803]
[1780315912351,34.87,71867.7,0.0,-0.91548,7e-05,9.79716]
[1780315912415,34.89,71857.35,0.0,-0.91611,7e-05,9.74056]
[1780315912593,34.9,71860.04,0.0,-0.91584,7e-05,9.76447]
[1780315913600,34.91,71874.7,0.0,-0.91471,7e-05,9.86465]
[1780315914608,34.93,71885.86,0.0,-0.91383,7e-05,9.94187]
[1780315915614,34.94,71883.68,0.0,-0.91392,7e-05,9.93414]
[1780315916621,34.94,71878.45,0.0,-0.91428,7e-05,9.90195]
[1780315919642,34.96,71885.23,0.0,-0.9137,7e-05,9.95376]
[1780315920842,34.96,71885.23,0.0,-0.9137,7e-05,9.95376]
[1780315920876,34.96,71893.02,0.0,-0.91313,7e-05,10.00357]
[1780315921656,34.96,71916.51,0.0,-0.91143,7e-05,10.15244]
[1780315922667,34.96,71932.01,0.0,-0.91029,7e-05,10.25162]
[1780315923672,34.96,71940.53,0.0,-0.90966,7e-05,10.3065]
[1780315924875,34.96,71940.53,0.0,-0.90966,7e-05,10.3065]
[1780315924945,34.96,71939.2,0.0,-0.90975,7e-05,10.29854]
[1780315926693,34.96,71935.66,0.0,-0.91001,7e-05,10.27652]
[1780315928399,34.96,71935.66,0.0,-0.91001,7e-05,10.27652]
[1780315928440,34.97,71930.62,0.0,-0.91036,7e-05,10.24553]
[1780315928747,34.97,71930.62,0.0,-0.91036,7e-05,10.24553]
[1780315928793,34.97,71889.5,0.0,-0.91333,7e-05,9.98611]
[1780315930132,34.97,71889.5,0.0,-0.91333,7e-05,9.98611]
[1780315930144,34.98,71855.93,0.0,-0.91563,7e-05,9.78235]
[1780315930721,34.99,71869.54,0.0,-0.91457,7e-05,9.87588]
[1780315932404,34.99,71869.54,0.0,-0.91457,7e-05,9.87588]
[1780315932466,35.0,71889.58,0.0,-0.91314,7e-05,10.0022]
[1780315932653,35.0,71889.58,0.0,-0.91314,7e-05,10.0022]
[1780315932735,35.0,71901.97,0.0,-0.91224,7e-05,10.08086]
[1780315933742,35.0,71902.46,0.0,-0.9122,7e-05,10.08447]
[1780315934749,35.0,71888.47,0.0,-0.9132,7e-05,9.99688]
[1780315935756,35.0,71887.24,0.0,-0.91328,7e-05,9.98975]
[1780315936665,35.0,71887.24,0.0,-0.91328,7e-05,9.98975]
[1780315936812,35.0,71887.24,0.0,-0.91328,7e-05,9.98975]
[1780315937770,35.0,71900.13,0.0,-0.91234,7e-05,10.07227]
[1780315938777,35.0,71901.77,0.0,-0.91222,7e-05,10.08326]
[1780315939784,35.01,71895.01,0.0,-0.91269,7e-05,10.04127]
[1780315940704,35.01,71895.01,0.0,-0.91269,7e-05,10.04127]
[1780315943813,35.06,71898.35,0.0,-0.91213,7e-05,10.08994]
[1780315944820,35.06,71902.39,0.0,-0.91183,7e-05,10.11602]
[1780315945827,35.06,71896.33,0.0,-0.91226,7e-05,10.07839]
[1780315949859,35.06,71903.64,0.0,-0.91171,7e-05,10.12703]
[1780315950866,35.06,71912.19,0.0,-0.91109,7e-05,10.18106]
[1780315951873,35.07,71918.86,0.0,-0.91062,7e-05,10.22083]
[1780315953890,35.07,71941.32,0.0,-0.90896,7e-05,10.36475]
[1780315954898,35.07,71947.81,0.0,-0.90847,7e-05,10.4066]
[1780315955905,35.07,71954.21,0.0,-0.90799,7e-05,10.44788]
[1780315959933,35.07,71946.59,0.0,-0.90854,7e-05,10.40047]
[1780315960940,35.07,71926.03,0.0,-0.91006,7e-05,10.26959]
[1780315961947,35.07,71935.78,0.0,-0.90933,7e-05,10.33216]
[1780315962959,35.07,71938.32,0.0,-0.90914,7e-05,10.34883]
[1780315963966,35.07,71926.53,0.0,-0.91,7e-05,10.2743]
[1780315964973,35.07,71920.58,0.0,-0.91043,7e-05,10.23673]
[1780315965980,35.08,71916.86,0.0,-0.9107,7e-05,10.21342]
[1780315966987,35.08,71910.6,0.0,-0.91115,7e-05,10.17413]
[1780315970011,35.08,71903.24,0.0,-0.91167,7e-05,10.12884]
[1780315971019,35.08,71895.81,0.0,-0.9122,7e-05,10.0825]
[1780315972026,35.08,71900.25,0.0,-0.91187,7e-05,10.11106]
[1780315973035,35.08,71905.86,0.0,-0.91146,7e-05,10.14698]
[1780315974042,35.08,71913.14,0.0,-0.91093,7e-05,10.19357]
[1780315977063,35.09,71916.98,0.0,-0.91063,7e-05,10.2195]
[1780315978070,35.09,71924.91,0.0,-0.91005,7e-05,10.27042]
[1780315979292,35.09,71927.58,0.0,-0.90984,7e-05,10.28793]
[1780315982207,35.09,71925.48,0.0,-0.90998,7e-05,10.27568]
[1780315982219,35.09,71925.48,0.0,-0.90998,7e-05,10.27568]
[1780315983568,35.09,71924.57,0.0,-0.91004,7e-05,10.27045]
[1780315983747,35.09,71924.68,0.0,-0.91003,7e-05,10.2717]
[1780315983780,35.09,71924.68,0.0,-0.91003,7e-05,10.2717]
[1780315983972,35.09,71924.68,0.0,-0.91003,7e-05,10.2717]
[1780315984113,35.09,71927.38,0.0,-0.90983,7e-05,10.28939]
[1780315985271,35.09,71927.38,0.0,-0.90983,7e-05,10.28939]
[1780315985365,35.09,71930.8,0.0,-0.90957,7e-05,10.31165]
[1780315986127,35.09,71938.35,0.0,-0.90901,7e-05,10.36019]
[1780315987134,35.1,71935.59,0.0,-0.90921,7e-05,10.34302]
[1780315988156,35.1,71957.73,0.0,-0.90756,7e-05,10.48481]
[1780315988674,35.1,71957.73,0.0,-0.90756,7e-05,10.48481]
[1780315989164,35.1,71968.6,0.0,-0.90674,8e-05,10.55484]
[1780315990170,35.1,71969.45,0.0,-0.90668,8e-05,10.56041]
[1780315991716,35.1,71971.21,0.0,-0.90654,8e-05,10.57182]
[1780315996212,35.1,71963.27,0.0,-0.90713,7e-05,10.5214]
[1780315997218,35.1,71959.99,0.0,-0.90738,7e-05,10.50055]
[1780315998226,35.1,71968.95,0.0,-0.9067,8e-05,10.55824]
[1780315999233,35.1,71969.25,0.0,-0.90668,8e-05,10.56029]
[1780315999615,35.1,71969.25,0.0,-0.90668,8e-05,10.56029]
[1780315999722,35.1,71969.25,0.0,-0.90668,8e-05,10.56029]
[1780316000283,35.1,71969.25,0.0,-0.90668,8e-05,10.56029]
[1780316002182,35.1,71973.7,0.0,-0.90634,8e-05,10.58912]
[1780316002206,35.1,71973.7,0.0,-0.90634,8e-05,10.58912]
[1780316002218,35.1,71973.7,0.0,-0.90634,8e-05,10.58912]
[1780316002254,35.1,71973.12,0.0,-0.90638,8e-05,10.58547]
[1780316003724,35.1,71970.84,0.0,-0.90656,8e-05,10.57091]
[1780316006200,35.1,71970.75,0.0,-0.90656,8e-05,10.57059]
[1780316006218,35.1,71970.75,0.0,-0.90656,8e-05,10.57059]
[1780316006254,35.1,71970.75,0.0,-0.90656,8e-05,10.57059]
[1780316006284,35.1,71976.47,0.0,-0.90613,8e-05,10.60749]
[1780316006890,35.1,71976.47,0.0,-0.90613,8e-05,10.60749]
[1780316006950,35.1,71976.47,0.0,-0.90613,8e-05,10.60749]
[1780316006971,35.1,71976.47,0.0,-0.90613,8e-05,10.60749]
[1780316007315,35.1,71976.47,0.0,-0.90613,8e-05,10.60749]
[1780316007469,35.1,71976.47,0.0,-0.90613,8e-05,10.60749]
[1780316007570,35.1,71978.2,0.0,-0.906,8e-05,10.61869]
[1780316009305,35.1,71971.14,0.0,-0.90653,8e-05,10.57337]
[1780316010159,35.1,71971.14,0.0,-0.90653,8e-05,10.57337]
[1780316010203,35.1,71971.14,0.0,-0.90653,8e-05,10.57337]
[1780316010222,35.1,71971.14,0.0,-0.90653,8e-05,10.57337]
[1780316010312,35.1,71968.57,0.0,-0.90672,8e-05,10.55697]
[1780316010888,35.1,71968.57,0.0,-0.90672,8e-05,10.55697]
[1780316010969,35.1,71968.57,0.0,-0.90672,8e-05,10.55697]
[1780316011550,35.1,71968.57,0.0,-0.90672,8e-05,10.55697]
[1780316011556,35.1,71963.42,0.0,-0.90713,7e-05,10.52045]
[1780316012326,35.1,71952.27,0.0,-0.90796,7e-05,10.44924]
[1780316013233,35.1,71952.27,0.0,-0.90796,7e-05,10.44924]
[1780316013287,35.1,71952.27,0.0,-0.90796,7e-05,10.44924]
[1780316013468,35.1,71952.27,0.0,-0.90796,7e-05,10.44924]
[1780316013538,35.1,71945.32,0.0,-0.90847,7e-05,10.40515]
[1780316015543,35.1,71944.77,0.0,-0.90851,7e-05,10.402]
[1780316015595,35.1,71944.77,0.0,-0.90851,7e-05,10.402]
[1780316015555,35.1,71945.44,0.0,-0.90845,7e-05,10.40664]
[1780316015721,35.1,71945.44,0.0,-0.90845,7e-05,10.40664]
[1780316016353,35.1,71940.54,0.0,-0.90881,7e-05,10.37575]
[1780316017345,35.1,71940.54,0.0,-0.90881,7e-05,10.37575]
[1780316018368,35.11,71934.07,0.0,-0.90928,7e-05,10.33537]
[1780316021800,35.11,71931.95,0.0,-0.90942,7e-05,10.32293]
[1780316021805,35.11,71931.95,0.0,-0.90942,7e-05,10.32293]
[1780316021974,35.11,71931.95,0.0,-0.90942,7e-05,10.32293]
[1780316022396,35.11,71934.65,0.0,-0.90922,7e-05,10.34058]
[1780316023403,35.11,71938.27,0.0,-0.90895,7e-05,10.36408]
[1780316027491,35.11,71940.94,0.0,-0.90873,7e-05,10.38235]
[1780316027542,35.11,71940.94,0.0,-0.90873,7e-05,10.38235]
[1780316027570,35.11,71941.82,0.0,-0.90866,7e-05,10.38835]
[1780316027722,35.11,71941.82,0.0,-0.90866,7e-05,10.38835]
[1780316028024,35.11,71941.82,0.0,-0.90866,7e-05,10.38835]
[1780316028447,35.11,71935.3,0.0,-0.90914,7e-05,10.3472]
[1780316028658,35.11,71935.3,0.0,-0.90914,7e-05,10.3472]
[1780316029445,35.11,71916.6,0.0,-0.91051,7e-05,10.2287]
[1780316030452,35.11,71910.43,0.0,-0.91095,7e-05,10.18994]
[1780316032068,35.11,71909.74,0.0,-0.911,7e-05,10.18594]
[1780316032162,35.11,71909.74,0.0,-0.911,7e-05,10.18594]
[1780316032219,35.11,71909.74,0.0,-0.911,7e-05,10.18594]
[1780316032466,35.12,71909.09,0.0,-0.91104,7e-05,10.1823]
[1780316033473,35.12,71912.16,0.0,-0.91081,7e-05,10.20218]
[1780316035580,35.12,71914.28,0.0,-0.91065,7e-05,10.21602]
[1780316035623,35.12,71923.52,0.0,-0.90997,7e-05,10.27495]
[1780316036494,35.12,71937.89,0.0,-0.90891,7e-05,10.36667]
[1780316037501,35.12,71941.58,0.0,-0.90864,7e-05,10.39033]
[1780316038868,35.12,71942.16,0.0,-0.9086,7e-05,10.39412]
[1780316038876,35.12,71942.16,0.0,-0.9086,7e-05,10.39412]
[1780316039435,35.12,71942.16,0.0,-0.9086,7e-05,10.39412]
[1780316039517,35.12,71943.0,0.0,-0.90853,7e-05,10.39957]
[1780316042540,35.12,71946.69,0.0,-0.90826,7e-05,10.42332]
[1780316044555,35.12,71955.66,0.0,-0.90759,7e-05,10.48087]
[1780316045562,35.12,71958.9,0.0,-0.90734,7e-05,10.50194]
[1780316047576,35.12,71953.35,0.0,-0.90775,7e-05,10.46679]
[1780316048402,35.12,71953.35,0.0,-0.90775,7e-05,10.46679]
[1780316048454,35.12,71953.35,0.0,-0.90775,7e-05,10.46679]
[1780316048468,35.12,71953.35,0.0,-0.90775,7e-05,10.46679]
[1780316048583,35.12,71947.68,0.0,-0.90817,7e-05,10.43074]
[1780316050597,35.12,71946.31,0.0,-0.90827,7e-05,10.42251]
[1780316053618,35.12,71940.6,0.0,-0.90868,7e-05,10.38698]
[1780316053975,35.12,71940.6,0.0,-0.90868,7e-05,10.38698]
[1780316054051,35.12,71940.6,0.0,-0.90868,7e-05,10.38698]
[1780316054225,35.12,71940.6,0.0,-0.90868,7e-05,10.38698]
[1780316054625,35.12,71936.28,0.0,-0.909,7e-05,10.35954]
[1780316056639,35.12,71936.96,0.0,-0.90894,7e-05,10.36418]
[1780316058934,35.13,71937.65,0.0,-0.90889,7e-05,10.36894]
[1780316058986,35.13,71937.65,0.0,-0.90889,7e-05,10.36894]
[1780316059660,35.13,71938.13,0.0,-0.90885,7e-05,10.37218]
[1780316062226,35.13,71936.35,0.0,-0.90898,7e-05,10.36119]
[1780316064695,35.13,71915.3,0.0,-0.91051,7e-05,10.22817]
[1780316066709,35.13,71918.73,0.0,-0.91026,7e-05,10.24981]
[1780316067717,35.13,71928.69,0.0,-0.90953,7e-05,10.31308]
[1780316068724,35.13,71933.37,0.0,-0.90919,7e-05,10.34295]
[1780316069731,35.13,71938.84,0.0,-0.90878,7e-05,10.37776]
[1780316071181,35.13,71939.38,0.0,-0.90877,7e-05,10.37778]
[1780316071748,35.13,71946.86,0.0,-0.90822,7e-05,10.42547]
[1780316072755,35.13,71953.09,0.0,-0.90775,7e-05,10.46542]
[1780316073766,35.13,71956.82,0.0,-0.90747,7e-05,10.48935]
[1780316074773,35.13,71953.82,0.0,-0.9077,7e-05,10.47013]
[1780316076787,35.13,71964.35,0.0,-0.90692,7e-05,10.53679]
[1780316077794,35.13,71963.05,0.0,-0.90702,7e-05,10.5281]
[1780316078801,35.13,71967.77,0.0,-0.90667,8e-05,10.55853]
[1780316081822,35.13,71964.09,0.0,-0.90694,7e-05,10.53525]
[1780316084048,35.13,71965.72,0.0,-0.90682,7e-05,10.54549]
[1780316084265,35.13,71969.18,0.0,-0.90656,8e-05,10.56747]
[1780316088220,35.13,71968.0,0.0,-0.90666,8e-05,10.55914]
[1780316093908,35.12,71968.04,0.0,-0.90668,8e-05,10.55759]
[1780316095931,35.12,71971.75,0.0,-0.90641,8e-05,10.58093]
[1780316096936,35.12,71978.78,0.0,-0.90588,8e-05,10.6259]
[1780316097943,35.12,71972.97,0.0,-0.90632,8e-05,10.58821]
[1780316099957,35.12,71975.43,0.0,-0.90614,8e-05,10.60352]
[1780316100964,35.12,71984.27,0.0,-0.90548,8e-05,10.66016]
[1780316101971,35.12,71991.71,0.0,-0.90491,8e-05,10.70812]
[1780316102978,35.12,71996.34,0.0,-0.90456,8e-05,10.73791]
[1780316107506,35.12,71995.99,0.0,-0.90459,8e-05,10.73515]
[1780316107668,35.12,72006.77,0.0,-0.90377,8e-05,10.80478]
[1780316108025,35.12,72028.36,0.0,-0.90211,8e-05,10.94484]
[1780316108921,35.12,72028.36,0.0,-0.90211,8e-05,10.94484]
[1780316109030,35.12,72036.01,0.0,-0.90152,8e-05,10.99427]
[1780316110037,35.11,72029.31,0.0,-0.90205,8e-05,10.95001]
[1780316110757,35.11,72029.31,0.0,-0.90205,8e-05,10.95001]
[1780316110907,35.11,72029.31,0.0,-0.90205,8e-05,10.95001]
[1780316111044,35.11,72023.46,0.0,-0.90251,8e-05,10.91141]
[1780316112051,35.11,72020.88,0.0,-0.90271,8e-05,10.8942]
[1780316114065,35.11,72024.99,0.0,-0.9024,8e-05,10.92014]
[1780316115072,35.11,72020.93,0.0,-0.90272,8e-05,10.89328]
[1780316117085,35.11,72015.39,0.0,-0.90316,8e-05,10.85649]
[1780316119061,35.11,72014.78,0.0,-0.90321,8e-05,10.8522]
[1780316122123,35.11,72019.7,0.0,-0.90285,8e-05,10.88287]
[1780316124144,35.1,72026.48,0.0,-0.90233,8e-05,10.92626]
[1780316125151,35.1,72040.48,0.0,-0.90125,8e-05,11.01719]
[1780316126158,35.1,72032.57,0.0,-0.90187,8e-05,10.96497]
[1780316127164,35.1,72024.27,0.0,-0.90252,8e-05,10.91038]
[1780316128172,35.1,72026.27,0.0,-0.90237,8e-05,10.92301]
[1780316131193,35.1,72016.46,0.0,-0.90317,8e-05,10.85426]
[1780316132200,35.1,72022.8,0.0,-0.90269,8e-05,10.89517]
[1780316133209,35.1,72027.0,0.0,-0.90237,8e-05,10.92215]
[1780316134216,35.1,72023.88,0.0,-0.90261,8e-05,10.90141]
[1780316135223,35.1,72020.09,0.0,-0.90291,8e-05,10.87637]
[1780316136230,35.1,72028.5,0.0,-0.90226,8e-05,10.93078]
[1780316137237,35.09,72038.74,0.0,-0.90147,8e-05,10.99719]
[1780316137883,35.09,72038.74,0.0,-0.90147,8e-05,10.99719]
[1780316137928,35.09,72038.74,0.0,-0.90147,8e-05,10.99719]
[1780316137968,35.09,72038.74,0.0,-0.90147,8e-05,10.99719]
[1780316138244,35.09,72043.26,0.0,-0.90112,8e-05,11.02674]
[1780316139252,35.09,72041.86,0.0,-0.90124,8e-05,11.01658]
[1780316140259,35.09,72037.49,0.0,-0.90159,8e-05,10.98748]
[1780316144839,35.09,72035.6,0.0,-0.90176,8e-05,10.97312]
[1780316144971,35.09,72035.6,0.0,-0.90176,8e-05,10.97312]
[1780316145020,35.09,72035.6,0.0,-0.90176,8e-05,10.97312]
[1780316145956,35.09,72036.82,0.0,-0.90167,8e-05,10.98061]
[1780316145971,35.09,72036.82,0.0,-0.90167,8e-05,10.98061]
[1780316147308,35.08,72032.44,0.0,-0.90202,8e-05,10.95104]
[1780316148315,35.08,72038.93,0.0,-0.90152,8e-05,10.99298]
[1780316151372,35.08,72037.61,0.0,-0.90164,8e-05,10.98334]
[1780316151431,35.08,72037.61,0.0,-0.90164,8e-05,10.98334]
[1780316151469,35.08,72037.61,0.0,-0.90164,8e-05,10.98334]
[1780316152347,35.08,72033.23,0.0,-0.90199,8e-05,10.95379]
[1780316153353,35.08,72027.95,0.0,-0.90241,8e-05,10.91892]
[1780316156375,35.08,72027.66,0.0,-0.90244,8e-05,10.91593]
[1780316157955,35.08,72029.14,0.0,-0.90233,8e-05,10.9252]
[1780316157971,35.08,72029.14,0.0,-0.90233,8e-05,10.9252]
[1780316158007,35.08,72029.14,0.0,-0.90233,8e-05,10.9252]
[1780316158999,35.08,72029.5,0.0,-0.90231,8e-05,10.92716]
[1780316159222,35.08,72029.5,0.0,-0.90231,8e-05,10.92716]
[1780316160403,35.07,72025.69,0.0,-0.90261,8e-05,10.90155]
[1780316163575,35.07,72026.97,0.0,-0.90252,8e-05,10.90919]
[1780316163635,35.07,72026.97,0.0,-0.90252,8e-05,10.90919]
[1780316163723,35.07,72026.97,0.0,-0.90252,8e-05,10.90919]
[1780316167452,35.07,72024.5,0.0,-0.90274,8e-05,10.89123]
[1780316168460,35.07,72022.06,0.0,-0.90293,8e-05,10.87501]
[1780316169480,35.07,72013.35,0.0,-0.90361,8e-05,10.81806]
[1780316170483,35.07,72007.84,0.0,-0.90403,8e-05,10.78207]
[1780316171490,35.07,72001.26,0.0,-0.90454,8e-05,10.73926]
[1780316174051,35.07,72001.61,0.0,-0.90451,8e-05,10.7413]
[1780316174100,35.07,72001.61,0.0,-0.90451,8e-05,10.7413]
[1780316174224,35.07,72001.61,0.0,-0.90451,8e-05,10.7413]
[1780316175518,35.07,72005.08,0.0,-0.90425,8e-05,10.76356]
[1780316176525,35.07,72009.34,0.0,-0.90393,8e-05,10.79104]
[1780316177532,35.07,72017.88,0.0,-0.90327,8e-05,10.84633]
[1780316178539,35.07,72020.49,0.0,-0.90307,8e-05,10.86304]
[1780316180571,35.06,72025.0,0.0,-0.90273,8e-05,10.89183]
[1780316181566,35.06,72028.57,0.0,-0.90246,8e-05,10.91476]
[1780316183032,35.06,72029.52,0.0,-0.90239,8e-05,10.92059]
[1780316183167,35.06,72029.52,0.0,-0.90239,8e-05,10.92059]
[1780316183221,35.06,72029.52,0.0,-0.90239,8e-05,10.92059]
[1780316185594,35.06,72033.87,0.0,-0.90207,8e-05,10.94782]
[1780316187608,35.06,72030.9,0.0,-0.90231,8e-05,10.92762]
[1780316188150,35.06,72030.9,0.0,-0.90231,8e-05,10.92762]
[1780316188202,35.06,72030.9,0.0,-0.90231,8e-05,10.92762]
[1780316188222,35.06,72030.9,0.0,-0.90231,8e-05,10.92762]
[1780316193651,35.06,72030.94,0.0,-0.90236,8e-05,10.92193]
[1780316194658,35.05,72033.5,0.0,-0.90217,8e-05,10.93826]
[1780316195664,35.05,72041.03,0.0,-0.90158,8e-05,10.98705]
[1780316196200,35.05,72041.03,0.0,-0.90158,8e-05,10.98705]
[1780316196221,35.05,72041.03,0.0,-0.90158,8e-05,10.98705]
[1780316196252,35.05,72041.03,0.0,-0.90158,8e-05,10.98705]
[1780316196729,35.05,72041.03,0.0,-0.90158,8e-05,10.98705]
[1780316196972,35.05,72042.92,0.0,-0.90144,8e-05,10.99894]
[1780316201441,35.05,72042.85,0.0,-0.90147,8e-05,10.99655]
[1780316201468,35.05,72042.85,0.0,-0.90147,8e-05,10.99655]
[1780316201492,35.05,72042.85,0.0,-0.90147,8e-05,10.99655]
[1780316202681,35.05,72043.4,0.0,-0.90143,8e-05,10.99968]
[1780316202727,35.05,72043.4,0.0,-0.90143,8e-05,10.99968]
[1780316203721,35.05,72024.19,0.0,-0.90294,8e-05,10.87333]
[1780316204728,35.05,72013.14,0.0,-0.90379,8e-05,10.80117]
[1780316205735,35.05,72009.13,0.0,-0.9041,8e-05,10.77496]
[1780316206742,35.05,72000.04,0.0,-0.9048,8e-05,10.7159]
[1780316207749,35.05,71997.75,0.0,-0.90498,8e-05,10.70102]
[1780316209763,35.05,71991.23,0.0,-0.90547,8e-05,10.65878]
[1780316211777,35.05,71988.51,0.0,-0.90568,8e-05,10.64122]
[1780316212785,35.05,71993.34,0.0,-0.90531,8e-05,10.67244]
[1780316213791,35.05,72004.14,0.0,-0.90449,8e-05,10.74238]
[1780316215672,35.05,72004.78,0.0,-0.90444,8e-05,10.74653]
[1780316215682,35.05,72004.78,0.0,-0.90444,8e-05,10.74653]
[1780316215734,35.05,72004.78,0.0,-0.90444,8e-05,10.74653]
[1780316215805,35.05,72003.73,0.0,-0.90452,8e-05,10.73962]
[1780316216812,35.05,72001.14,0.0,-0.90472,8e-05,10.72273]
[1780316219351,35.05,71999.18,0.0,-0.90487,8e-05,10.70987]
[1780316219403,35.05,71999.18,0.0,-0.90487,8e-05,10.70987]
[1780316219473,35.05,71999.18,0.0,-0.90487,8e-05,10.70987]
[1780316219833,35.04,71995.42,0.0,-0.90516,8e-05,10.68548]
[1780316220840,35.04,71991.05,0.0,-0.90549,8e-05,10.65719]
[1780316222855,35.04,71991.37,0.0,-0.90547,8e-05,10.65926]
[1780316223713,35.04,71991.37,0.0,-0.90547,8e-05,10.65926]
[1780316223722,35.04,71991.37,0.0,-0.90547,8e-05,10.65926]
[1780316223743,35.04,71991.37,0.0,-0.90547,8e-05,10.65926]
[1780316223862,35.04,71987.98,0.0,-0.90573,8e-05,10.6374]
[1780316224100,35.04,71987.98,0.0,-0.90573,8e-05,10.6374]
[1780316224221,35.04,71987.98,0.0,-0.90573,8e-05,10.6374]
[1780316224869,35.04,71995.53,0.0,-0.90515,8e-05,10.68619]
[1780316226334,35.04,71995.53,0.0,-0.90515,8e-05,10.68619]
[1780316226432,35.04,71995.53,0.0,-0.90515,8e-05,10.68619]
[1780316226474,35.04,71995.53,0.0,-0.90515,8e-05,10.68619]
[1780316226534,35.04,71998.31,0.0,-0.90494,8e-05,10.70419]
[1780316226887,35.04,71994.44,0.0,-0.90523,8e-05,10.67916]
[1780316230032,35.04,71992.81,0.0,-0.90536,8e-05,10.66855]
[1780316230084,35.04,71992.81,0.0,-0.90536,8e-05,10.66855]
[1780316230220,35.04,71992.81,0.0,-0.90536,8e-05,10.66855]
[1780316235947,35.04,71993.96,0.0,-0.90527,8e-05,10.67592]
[1780316238205,35.04,71994.2,0.0,-0.90525,8e-05,10.67745]
[1780316238222,35.04,71994.2,0.0,-0.90525,8e-05,10.67745]
[1780316238507,35.04,71994.2,0.0,-0.90525,8e-05,10.67745]
[1780316238570,35.04,71990.56,0.0,-0.90553,8e-05,10.65391]
[1780316239050,35.04,71990.56,0.0,-0.90553,8e-05,10.65391]
[1780316239224,35.04,71990.56,0.0,-0.90553,8e-05,10.65391]
[1780316239237,35.04,71986.78,0.0,-0.90582,8e-05,10.62952]
[1780316239976,35.04,71983.92,0.0,-0.90603,8e-05,10.61113]
[1780316241606,35.04,71983.92,0.0,-0.90603,8e-05,10.61113]
[1780316241658,35.04,71983.92,0.0,-0.90603,8e-05,10.61113]
[1780316241721,35.04,71983.92,0.0,-0.90603,8e-05,10.61113]
[1780316241759,35.04,71995.35,0.0,-0.90517,8e-05,10.685]
[1780316241990,35.04,71995.38,0.0,-0.90516,8e-05,10.68516]
[1780316242997,35.04,71999.27,0.0,-0.90487,8e-05,10.71029]
[1780316244011,35.04,72007.12,0.0,-0.90427,8e-05,10.76107]
[1780316244993,35.04,72007.12,0.0,-0.90427,8e-05,10.76107]
[1780316245002,35.04,72007.12,0.0,-0.90427,8e-05,10.76107]
[1780316245240,35.04,72007.12,0.0,-0.90427,8e-05,10.76107]
[1780316245315,35.04,72006.43,0.0,-0.90432,8e-05,10.75645]
[1780316250885,35.04,72004.91,0.0,-0.90445,8e-05,10.74611]
[1780316250937,35.04,72006.38,0.0,-0.90433,8e-05,10.75553]
[1780316250972,35.04,72006.38,0.0,-0.90433,8e-05,10.75553]
[1780316254073,35.04,72003.14,0.0,-0.90462,8e-05,10.7304]
[1780316256986,35.04,72003.48,0.0,-0.90459,8e-05,10.73243]
[1780316257037,35.04,72003.48,0.0,-0.90459,8e-05,10.73243]
[1780316257189,35.04,72003.48,0.0,-0.90459,8e-05,10.73243]
[1780316258102,35.04,72011.73,0.0,-0.90396,8e-05,10.78574]
[1780316259109,35.04,72015.17,0.0,-0.9037,8e-05,10.80791]
[1780316260590,35.04,72015.17,0.0,-0.9037,8e-05,10.80791]
[1780316260729,35.04,72015.17,0.0,-0.9037,8e-05,10.80791]
[1780316260740,35.04,72015.17,0.0,-0.9037,8e-05,10.80791]
[1780316260792,35.04,72013.05,0.0,-0.90387,8e-05,10.79394]
[1780316262469,35.04,72014.61,0.0,-0.90375,8e-05,10.80389]
[1780316262722,35.04,72014.61,0.0,-0.90375,8e-05,10.80389]
[1780316266788,35.04,72016.25,0.0,-0.90363,8e-05,10.81372]
[1780316266800,35.04,72016.25,0.0,-0.90363,8e-05,10.81372]
[1780316266972,35.04,72015.6,0.0,-0.90368,8e-05,10.80928]
[1780316272792,35.04,72016.92,0.0,-0.9036,8e-05,10.81683]
[1780316272802,35.04,72016.92,0.0,-0.9036,8e-05,10.81683]
[1780316272969,35.04,72017.65,0.0,-0.90354,8e-05,10.82136]
[1780316276914,35.04,72017.71,0.0,-0.90355,8e-05,10.82109]
[1780316276228,35.03,72020.6,0.0,-0.90333,8e-05,10.83967]
[1780316276966,35.03,72020.6,0.0,-0.90333,8e-05,10.83967]
[1780316277237,35.03,72020.6,0.0,-0.90333,8e-05,10.83967]
[1780316277333,35.03,72018.16,0.0,-0.90352,8e-05,10.82355]
[1780316279875,35.03,72018.51,0.0,-0.90349,8e-05,10.82561]
[1780316279248,35.03,72023.3,0.0,-0.90313,8e-05,10.85655]
[1780316279973,35.03,72023.3,0.0,-0.90313,8e-05,10.85655]
[1780316280344,35.03,72023.3,0.0,-0.90313,8e-05,10.85655]
[1780316282720,35.03,72023.36,0.0,-0.90313,8e-05,10.85639]
[1780316282799,35.03,72021.02,0.0,-0.90331,8e-05,10.84088]
[1780316284027,35.03,72020.57,0.0,-0.90335,8e-05,10.8377]
[1780316284079,35.03,72020.57,0.0,-0.90335,8e-05,10.8377]
[1780316284720,35.03,72020.57,0.0,-0.90335,8e-05,10.8377]
[1780316284822,35.03,72023.45,0.0,-0.90313,8e-05,10.85621]
[1780316287305,35.03,72025.77,0.0,-0.90296,8e-05,10.87051]
[1780316288713,35.03,72025.77,0.0,-0.90296,8e-05,10.87051]
[1780316288814,35.03,72022.97,0.0,-0.90318,8e-05,10.85198]
[1780316293347,35.03,72025.48,0.0,-0.903,8e-05,10.86695]
[1780316298383,35.02,72024.93,0.0,-0.90306,8e-05,10.86194]
[1780316300399,35.02,72027.78,0.0,-0.90285,8e-05,10.87995]
[1780316301404,35.02,72032.07,0.0,-0.90252,8e-05,10.90763]
[1780316302411,35.02,72039.5,0.0,-0.90195,8e-05,10.95582]
[1780316303417,35.02,72036.11,0.0,-0.90221,8e-05,10.93325]
[1780316304425,35.02,72028.51,0.0,-0.90281,8e-05,10.88327]
[1780316305441,35.02,71991.73,0.0,-0.90563,8e-05,10.64425]
[1780316306357,35.02,71991.73,0.0,-0.90563,8e-05,10.64425]
[1780316306460,35.02,71961.58,0.0,-0.9079,7e-05,10.45028]
[1780316307415,35.02,71961.58,0.0,-0.9079,7e-05,10.45028]
[1780316307666,35.02,71961.58,0.0,-0.9079,7e-05,10.45028]
[1780316307669,35.02,71956.18,0.0,-0.9083,7e-05,10.41597]
[1780316309363,35.02,71958.08,0.0,-0.90816,7e-05,10.42846]
[1780316309472,35.02,71977.51,0.0,-0.9067,8e-05,10.55351]
[1780316310199,35.02,71977.51,0.0,-0.9067,8e-05,10.55351]
[1780316310480,35.02,71984.12,0.0,-0.9062,8e-05,10.59621]
[1780316312494,35.02,71976.56,0.0,-0.90679,8e-05,10.54401]
[1780316313304,35.02,71976.56,0.0,-0.90679,8e-05,10.54401]
[1780316313501,35.02,71969.61,0.0,-0.90731,7e-05,10.49947]
[1780316315516,35.02,71966.59,0.0,-0.90753,7e-05,10.48051]
[1780316319543,35.02,71960.72,0.0,-0.90796,7e-05,10.44378]
[1780316322564,35.03,71973.13,0.0,-0.90702,8e-05,10.52431]
[1780316323693,35.03,71973.13,0.0,-0.90702,8e-05,10.52431]
[1780316323745,35.03,71975.14,0.0,-0.90687,8e-05,10.53739]
[1780316327600,35.03,71980.24,0.0,-0.90648,8e-05,10.57089]
[1780316331970,35.03,71981.13,0.0,-0.90641,8e-05,10.57706]
[1780316332945,35.03,71980.21,0.0,-0.90647,8e-05,10.57127]
[1780316332971,35.03,71980.21,0.0,-0.90647,8e-05,10.57127]
[1780316332997,35.03,71979.89,0.0,-0.9065,8e-05,10.56936]
[1780316333644,35.03,71979.63,0.0,-0.90651,8e-05,10.56784]
[1780316335209,35.03,71979.64,0.0,-0.90651,8e-05,10.56806]
[1780316335218,35.03,71979.64,0.0,-0.90651,8e-05,10.56806]
[1780316335659,35.03,71979.5,0.0,-0.90652,8e-05,10.56732]
[1780316338678,35.03,71986.41,0.0,-0.90599,8e-05,10.61233]
[1780316340692,35.03,72004.18,0.0,-0.90464,8e-05,10.72742]
[1780316341699,35.03,72003.47,0.0,-0.90469,8e-05,10.72274]
[1780316344053,35.03,72000.59,0.0,-0.90492,8e-05,10.70396]
[1780316346735,35.03,71994.53,0.0,-0.90538,8e-05,10.66465]
[1780316348471,35.03,71995.37,0.0,-0.90531,8e-05,10.67009]
[1780316348523,35.03,71995.37,0.0,-0.90531,8e-05,10.67009]
[1780316348718,35.03,71995.37,0.0,-0.90531,8e-05,10.67009]
[1780316348748,35.03,71992.12,0.0,-0.90556,8e-05,10.64908]
[1780316349983,35.03,71992.12,0.0,-0.90556,8e-05,10.64908]
[1780316349755,35.03,72000.96,0.0,-0.90489,8e-05,10.70628]
[1780316350762,35.03,72012.38,0.0,-0.90401,8e-05,10.78027]
[1780316351769,35.03,72022.61,0.0,-0.90323,8e-05,10.84666]
[1780316352166,35.03,72022.61,0.0,-0.90323,8e-05,10.84666]
[1780316352724,35.03,72022.61,0.0,-0.90323,8e-05,10.84666]
[1780316352776,35.03,72034.15,0.0,-0.90236,8e-05,10.91955]
[1780316353783,35.03,72035.1,0.0,-0.90229,8e-05,10.92547]
[1780316355797,35.03,72049.99,0.0,-0.90109,8e-05,11.02597]
[1780316356100,35.03,72049.99,0.0,-0.90109,8e-05,11.02597]
[1780316356804,35.03,72048.51,0.0,-0.9012,8e-05,11.01646]
[1780316361839,35.03,72052.66,0.0,-0.90087,8e-05,11.04421]
[1780316366874,35.03,72045.94,0.0,-0.90141,8e-05,10.99926]
[1780316371909,35.03,72043.05,0.0,-0.90167,8e-05,10.97606]
[1780316372916,35.03,72038.31,0.0,-0.90204,8e-05,10.94497]
[1780316377951,35.03,72037.44,0.0,-0.90211,8e-05,10.93908]
[1780316379966,35.03,72024.88,0.0,-0.90309,8e-05,10.85705]
[1780316381985,35.03,72022.66,0.0,-0.90327,8e-05,10.84216]
[1780316383768,35.03,72020.28,0.0,-0.90345,8e-05,10.82643]
[1780316383820,35.03,72020.28,0.0,-0.90345,8e-05,10.82643]
[1780316383968,35.03,72020.28,0.0,-0.90345,8e-05,10.82643]
[1780316385008,35.03,72012.75,0.0,-0.90404,8e-05,10.77712]
[1780316386013,35.03,72004.29,0.0,-0.90469,8e-05,10.72208]
[1780316387020,35.03,71998.71,0.0,-0.90511,8e-05,10.68582]
[1780316388027,35.03,71997.74,0.0,-0.90519,8e-05,10.6795]
[1780316392463,35.03,71997.47,0.0,-0.90521,8e-05,10.67778]
[1780316392469,35.03,71997.47,0.0,-0.90521,8e-05,10.67778]
[1780316392515,35.03,71997.47,0.0,-0.90521,8e-05,10.67778]
[1780316393654,35.03,71998.44,0.0,-0.90514,8e-05,10.68408]
[1780316394077,35.03,72015.79,0.0,-0.90381,8e-05,10.79659]
[1780316395085,35.03,72019.9,0.0,-0.90349,8e-05,10.82358]
[1780316396091,35.03,72019.61,0.0,-0.90351,8e-05,10.82177]
[1780316397328,35.03,72019.61,0.0,-0.90351,8e-05,10.82177]
[1780316397922,35.03,72019.61,0.0,-0.90351,8e-05,10.82177]
[1780316397968,35.03,72019.61,0.0,-0.90351,8e-05,10.82177]
[1780316397973,35.03,72019.61,0.0,-0.90351,8e-05,10.82177]
[1780316398093,35.03,72019.71,0.0,-0.9035,8e-05,10.82248]
[1780316398218,35.03,72019.71,0.0,-0.9035,8e-05,10.82248]
[1780316401201,35.03,72020.34,0.0,-0.90345,8e-05,10.82662]
[1780316401221,35.03,72020.34,0.0,-0.90345,8e-05,10.82662]
[1780316401254,35.03,72020.34,0.0,-0.90345,8e-05,10.82662]
[1780316401306,35.03,72020.34,0.0,-0.90345,8e-05,10.82662]
[1780316401468,35.03,72020.34,0.0,-0.90345,8e-05,10.82662]
[1780316401570,35.03,72020.75,0.0,-0.90342,8e-05,10.82934]
[1780316402147,35.03,72016.78,0.0,-0.90372,8e-05,10.80352]
[1780316403154,35.03,72020.49,0.0,-0.90344,8e-05,10.82737]
[1780316404222,35.03,72020.49,0.0,-0.90344,8e-05,10.82737]
[1780316404275,35.03,72020.49,0.0,-0.90344,8e-05,10.82737]
[1780316404471,35.03,72020.49,0.0,-0.90344,8e-05,10.82737]
[1780316406175,35.03,72026.34,0.0,-0.903,8e-05,10.86491]
[1780316408190,35.03,72032.18,0.0,-0.90255,8e-05,10.90277]
[1780316409197,35.02,72048.14,0.0,-0.9013,8e-05,11.0069]
[1780316410204,35.02,72047.11,0.0,-0.90139,8e-05,11.00004]
[1780316412525,35.02,72044.09,0.0,-0.90162,8e-05,10.98016]
[1780316412536,35.02,72044.09,0.0,-0.90162,8e-05,10.98016]
[1780316412720,35.02,72044.09,0.0,-0.90162,8e-05,10.98016]
[1780316413332,35.02,72043.6,0.0,-0.90166,8e-05,10.97686]
[1780316413386,35.02,72043.6,0.0,-0.90166,8e-05,10.97686]
[1780316413439,35.02,72043.6,0.0,-0.90166,8e-05,10.97686]
[1780316413470,35.02,72043.6,0.0,-0.90166,8e-05,10.97686]
[1780316413535,35.02,72044.6,0.0,-0.90159,8e-05,10.98332]
[1780316419944,35.02,72046.85,0.0,-0.90142,8e-05,10.99756]
[1780316419975,35.02,72046.85,0.0,-0.90142,8e-05,10.99756]
[1780316422094,35.02,72047.34,0.0,-0.90138,8e-05,11.00043]
[1780316422136,35.02,72047.34,0.0,-0.90138,8e-05,11.00043]
[1780316422219,35.02,72047.34,0.0,-0.90138,8e-05,11.00043]
[1780316422288,35.02,72048.52,0.0,-0.90129,8e-05,11.00804]
[1780316425176,35.02,72048.57,0.0,-0.90129,8e-05,11.00811]
[1780316425220,35.02,72048.57,0.0,-0.90129,8e-05,11.00811]
[1780316425309,35.02,72054.74,0.0,-0.90081,8e-05,11.04843]
[1780316426316,35.02,72060.42,0.0,-0.90036,8e-05,11.08553]
[1780316427323,35.02,72064.22,0.0,-0.90006,8e-05,11.11026]
[1780316428330,35.02,72075.19,0.0,-0.8992,8e-05,11.18232]
[1780316429337,35.02,72079.27,0.0,-0.89887,8e-05,11.20921]
[1780316430344,35.02,72083.93,0.0,-0.8985,8e-05,11.23992]
[1780316431885,35.02,72083.93,0.0,-0.8985,8e-05,11.23992]
[1780316431995,35.02,72083.93,0.0,-0.8985,8e-05,11.23992]
[1780316432025,35.02,72111.12,0.0,-0.89634,8e-05,11.41627]
[1780316432960,35.02,72111.12,0.0,-0.89634,8e-05,11.41627]
[1780316433032,35.02,72122.1,0.0,-0.89545,8e-05,11.48896]
[1780316433365,35.02,72117.61,0.0,-0.89582,8e-05,11.4586]
[1780316434675,35.02,72117.61,0.0,-0.89582,8e-05,11.4586]
[1780316434743,35.02,72123.1,0.0,-0.89538,8e-05,11.49474]
[1780316436590,35.02,72124.08,0.0,-0.8953,8e-05,11.5008]
[1780316436777,35.02,72124.08,0.0,-0.8953,8e-05,11.5008]
[1780316436848,35.02,72132.55,0.0,-0.89462,8e-05,11.55681]
[1780316437395,35.02,72137.16,0.0,-0.89424,8e-05,11.58719]
[1780316439409,35.01,72142.72,0.0,-0.8938,8e-05,11.62343]
[1780316443437,35.01,72146.78,0.0,-0.89349,8e-05,11.6485]
[1780316445451,35.01,72142.95,0.0,-0.89382,8e-05,11.6219]
[1780316447465,35.01,72138.84,0.0,-0.89417,8e-05,11.59344]
[1780316449479,35.0,72128.7,0.0,-0.89502,8e-05,11.52456]
[1780316451493,35.0,72126.18,0.0,-0.89523,8e-05,11.50678]
[1780316453513,35.0,72130.99,0.0,-0.89485,8e-05,11.53794]
[1780316456534,35.0,72135.42,0.0,-0.89451,8e-05,11.56601]
[1780316458761,35.0,72135.7,0.0,-0.89449,8e-05,11.56734]
[1780316458865,35.0,72135.7,0.0,-0.89449,8e-05,11.56734]
[1780316458978,35.0,72135.7,0.0,-0.89449,8e-05,11.56734]
[1780316463721,34.99,72140.01,0.0,-0.89417,8e-05,11.59351]
[1780316463780,34.99,72140.01,0.0,-0.89417,8e-05,11.59351]
[1780316463987,34.99,72140.01,0.0,-0.89417,8e-05,11.59351]
[1780316464590,34.99,72124.6,0.0,-0.89545,8e-05,11.48951]
[1780316465597,34.99,72129.62,0.0,-0.89504,8e-05,11.52257]
[1780316467430,34.99,72128.48,0.0,-0.89514,8e-05,11.51451]
[1780316467470,34.99,72128.48,0.0,-0.89514,8e-05,11.51451]
[1780316467480,34.99,72128.48,0.0,-0.89514,8e-05,11.51451]
[1780316470017,34.99,72130.29,0.0,-0.895,8e-05,11.52567]
[1780316470111,34.98,72129.57,0.0,-0.89507,8e-05,11.5204]
[1780316470191,34.98,72129.57,0.0,-0.89507,8e-05,11.5204]
[1780316470226,34.98,72129.57,0.0,-0.89507,8e-05,11.5204]
[1780316470719,34.98,72129.57,0.0,-0.89507,8e-05,11.5204]
[1780316470775,34.98,72135.63,0.0,-0.89458,8e-05,11.56041]
[1780316474524,34.98,72134.46,0.0,-0.89469,8e-05,11.55108]
[1780316474576,34.98,72134.46,0.0,-0.89469,8e-05,11.55108]
[1780316474724,34.98,72134.46,0.0,-0.89469,8e-05,11.55108]
[1780316478691,34.98,72133.18,0.0,-0.89482,8e-05,11.54063]
[1780316478724,34.98,72133.18,0.0,-0.89482,8e-05,11.54063]
[1780316478767,34.98,72126.53,0.0,-0.89537,8e-05,11.49576]
[1780316479554,34.98,72126.53,0.0,-0.89537,8e-05,11.49576]
[1780316479697,34.98,72131.3,0.0,-0.89499,8e-05,11.52718]
[1780316480724,34.98,72131.3,0.0,-0.89499,8e-05,11.52718]
[1780316482718,34.97,72129.27,0.0,-0.89517,8e-05,11.51217]
[1780316484048,34.97,72129.27,0.0,-0.89517,8e-05,11.51217]
[1780316484050,34.97,72129.27,0.0,-0.89517,8e-05,11.51217]
[1780316484220,34.97,72129.07,0.0,-0.89519,8e-05,11.51039]
[1780316485740,34.97,72122.77,0.0,-0.89572,8e-05,11.4675]
[1780316487683,34.97,72126.16,0.0,-0.89545,8e-05,11.48973]
[1780316487721,34.97,72126.16,0.0,-0.89545,8e-05,11.48973]
[1780316487735,34.97,72126.16,0.0,-0.89545,8e-05,11.48973]
[1780316488350,34.97,72127.43,0.0,-0.89535,8e-05,11.49779]
[1780316488469,34.97,72127.43,0.0,-0.89535,8e-05,11.49779]
[1780316488760,34.97,72132.89,0.0,-0.89491,8e-05,11.53382]
[1780316489767,34.97,72137.11,0.0,-0.89457,8e-05,11.56155]
[1780316490776,34.97,72154.64,0.0,-0.89312,8e-05,11.67846]
[1780316491783,34.97,72164.95,0.0,-0.8923,8e-05,11.74343]
[1780316492790,34.96,72165.55,0.0,-0.89226,8e-05,11.74677]
[1780316494804,34.96,72170.35,0.0,-0.89188,8e-05,11.77763]
[1780316497825,34.96,72176.58,0.0,-0.89138,8e-05,11.81726]
[1780316500846,34.95,72180.82,0.0,-0.89105,8e-05,11.84388]
[1780316502860,34.95,72185.45,0.0,-0.89068,8e-05,11.87394]
[1780316504874,34.94,72210.9,0.0,-0.8886,9e-05,12.03921]
[1780316505858,34.94,72210.9,0.0,-0.8886,9e-05,12.03921]
[1780316505938,34.94,72210.9,0.0,-0.8886,9e-05,12.03921]
[1780316505988,34.94,72212.04,0.0,-0.88852,9e-05,12.04609]
[1780316507378,34.93,72209.11,0.0,-0.88878,9e-05,12.02538]
[1780316507572,34.93,72209.11,0.0,-0.88878,9e-05,12.02538]
[1780316507896,34.93,72208.17,0.0,-0.88887,9e-05,12.0185]
[1780316508485,34.93,72208.17,0.0,-0.88887,9e-05,12.0185]
[1780316508902,34.93,72190.4,0.0,-0.89038,8e-05,11.89765]
[1780316509909,34.93,72188.01,0.0,-0.89059,8e-05,11.88083]
[1780316510916,34.93,72179.43,0.0,-0.89133,8e-05,11.82225]
[1780316511923,34.93,72177.07,0.0,-0.89153,8e-05,11.80571]
[1780316512930,34.93,72172.85,0.0,-0.89189,8e-05,11.77667]
[1780316517044,34.92,72177.48,0.0,-0.89154,8e-05,11.8053]
[1780316521081,34.92,72172.93,0.0,-0.89195,8e-05,11.77226]
[1780316522340,34.92,72170.41,0.0,-0.89217,8e-05,11.75462]
[1780316522470,34.92,72170.41,0.0,-0.89217,8e-05,11.75462]
[1780316522642,34.92,72170.41,0.0,-0.89217,8e-05,11.75462]
[1780316523098,34.92,72175.15,0.0,-0.89178,8e-05,11.78594]
[1780316524473,34.91,72177.61,0.0,-0.89158,8e-05,11.80197]
[1780316525118,34.91,72169.74,0.0,-0.89225,8e-05,11.74833]
[1780316526080,34.91,72169.74,0.0,-0.89225,8e-05,11.74833]
[1780316526132,34.91,72169.74,0.0,-0.89225,8e-05,11.74833]
[1780316526220,34.91,72166.71,0.0,-0.89251,8e-05,11.72731]
[1780316528139,34.91,72159.28,0.0,-0.89314,8e-05,11.67614]
[1780316530153,34.91,72149.15,0.0,-0.894,8e-05,11.60673]
[1780316532167,34.91,72153.8,0.0,-0.89363,8e-05,11.63671]
[1780316533190,34.91,72153.8,0.0,-0.89363,8e-05,11.63671]
[1780316533176,34.9,72148.16,0.0,-0.89411,8e-05,11.59826]
[1780316533487,34.9,72148.16,0.0,-0.89411,8e-05,11.59826]
[1780316533784,34.9,72148.16,0.0,-0.89411,8e-05,11.59826]
[1780316534768,34.9,72144.68,0.0,-0.8944,8e-05,11.57431]
[1780316535190,34.9,72138.81,0.0,-0.89489,8e-05,11.53443]
[1780316537204,34.9,72138.79,0.0,-0.89491,8e-05,11.53328]
[1780316540274,34.9,72137.39,0.0,-0.89503,8e-05,11.52295]
[1780316540278,34.9,72137.39,0.0,-0.89503,8e-05,11.52295]
[1780316540468,34.9,72137.39,0.0,-0.89503,8e-05,11.52295]
[1780316540556,34.9,72133.11,0.0,-0.8954,8e-05,11.49338]
[1780316541234,34.9,72128.22,0.0,-0.8958,8e-05,11.46071]
[1780316542240,34.9,72118.66,0.0,-0.89658,8e-05,11.39652]
[1780316544255,34.89,72114.78,0.0,-0.89691,8e-05,11.37002]
[1780316546269,34.89,72108.76,0.0,-0.89741,8e-05,11.32899]
[1780316548102,34.89,72108.76,0.0,-0.89741,8e-05,11.32899]
[1780316548110,34.89,72108.76,0.0,-0.89741,8e-05,11.32899]
[1780316548217,34.89,72108.76,0.0,-0.89741,8e-05,11.32899]
[1780316552137,34.89,72111.07,0.0,-0.89724,8e-05,11.34251]
[1780316552189,34.89,72111.07,0.0,-0.89724,8e-05,11.34251]
[1780316552218,34.89,72111.07,0.0,-0.89724,8e-05,11.34251]
[1780316552238,34.89,72122.66,0.0,-0.89633,8e-05,11.41566]
[1780316553320,34.89,72119.01,0.0,-0.89664,8e-05,11.39102]
[1780316556940,34.89,72116.14,0.0,-0.89688,8e-05,11.37107]
[1780316556971,34.89,72116.14,0.0,-0.89688,8e-05,11.37107]
[1780316556994,34.89,72116.14,0.0,-0.89688,8e-05,11.37107]
[1780316558274,34.89,72115.58,0.0,-0.89693,8e-05,11.36687]
[1780316558326,34.89,72115.58,0.0,-0.89693,8e-05,11.36687]
[1780316558471,34.89,72115.58,0.0,-0.89693,8e-05,11.36687]
[1780316558555,34.89,72115.7,0.0,-0.89692,8e-05,11.36744]
[1780316564397,34.88,72115.27,0.0,-0.89698,8e-05,11.36318]
[1780316567679,34.88,72114.56,0.0,-0.89704,8e-05,11.35802]
[1780316567703,34.88,72114.56,0.0,-0.89704,8e-05,11.35802]
[1780316567725,34.88,72114.56,0.0,-0.89704,8e-05,11.35802]
[1780316567775,34.88,72113.84,0.0,-0.8971,8e-05,11.35301]
[1780316571550,34.88,72112.19,0.0,-0.89724,8e-05,11.34144]
[1780316571726,34.88,72112.19,0.0,-0.89724,8e-05,11.34144]
[1780316571827,34.88,72111.23,0.0,-0.89732,8e-05,11.33486]
[1780316572454,34.88,72105.56,0.0,-0.89778,8e-05,11.29699]
[1780316573460,34.88,72096.88,0.0,-0.89848,8e-05,11.23925]
[1780316575061,34.88,72096.88,0.0,-0.89848,8e-05,11.23925]
[1780316575145,34.88,72096.88,0.0,-0.89848,8e-05,11.23925]
[1780316575218,34.88,72096.88,0.0,-0.89848,8e-05,11.23925]
[1780316575163,34.88,72095.5,0.0,-0.8986,8e-05,11.22984]
[1780316578498,34.88,72084.1,0.0,-0.89952,8e-05,11.15339]
[1780316579504,34.88,72080.38,0.0,-0.89982,8e-05,11.12862]
[1780316584626,34.88,72081.92,0.0,-0.8997,8e-05,11.13818]
[1780316585047,34.88,72086.01,0.0,-0.89938,8e-05,11.16506]
[1780316585548,34.87,72090.76,0.0,-0.899,8e-05,11.19629]
[1780316587562,34.87,72094.44,0.0,-0.89871,8e-05,11.22011]
[1780316590975,34.87,72094.0,0.0,-0.89876,8e-05,11.21665]
[1780316591218,34.87,72094.0,0.0,-0.89876,8e-05,11.21665]
[1780316591244,34.87,72094.0,0.0,-0.89876,8e-05,11.21665]
[1780316591204,34.87,72093.0,0.0,-0.89884,8e-05,11.2098]
[1780316591469,34.87,72093.0,0.0,-0.89884,8e-05,11.2098]
[1780316591594,34.87,72093.14,0.0,-0.89883,8e-05,11.2105]
[1780316594617,34.87,72096.79,0.0,-0.89855,8e-05,11.23395]
[1780316599651,34.87,72095.81,0.0,-0.89864,8e-05,11.22617]
[1780316600658,34.87,72100.02,0.0,-0.89831,8e-05,11.25386]
[1780316606039,34.87,72098.81,0.0,-0.89841,8e-05,11.24554]
[1780316606222,34.87,72098.81,0.0,-0.89841,8e-05,11.24554]
[1780316606251,34.87,72098.12,0.0,-0.89846,8e-05,11.24092]
[1780316612243,34.87,72096.99,0.0,-0.89856,8e-05,11.23324]
[1780316612250,34.87,72096.99,0.0,-0.89856,8e-05,11.23324]
[1780316612470,34.87,72096.83,0.0,-0.8986,8e-05,11.22848]
[1780316612742,34.87,72096.08,0.0,-0.89866,8e-05,11.22348]
[1780316617777,34.87,72098.41,0.0,-0.89847,8e-05,11.23891]
[1780316619367,34.87,72097.53,0.0,-0.89854,8e-05,11.23305]
[1780316619411,34.87,72097.53,0.0,-0.89854,8e-05,11.23305]
[1780316619474,34.87,72097.53,0.0,-0.89854,8e-05,11.23305]
[1780316619791,34.87,72095.54,0.0,-0.8987,8e-05,11.21983]
[1780316624263,34.87,72095.03,0.0,-0.89874,8e-05,11.21644]
[1780316624315,34.87,72094.67,0.0,-0.89877,8e-05,11.21405]
[1780316624473,34.87,72094.67,0.0,-0.89877,8e-05,11.21405]
[1780316624826,34.87,72093.55,0.0,-0.89886,8e-05,11.20663]
[1780316626840,34.87,72098.69,0.0,-0.89845,8e-05,11.24074]
[1780316629308,34.87,72100.64,0.0,-0.89829,8e-05,11.25364]
[1780316629360,34.87,72101.63,0.0,-0.89821,8e-05,11.26016]
[1780316629478,34.87,72101.63,0.0,-0.89821,8e-05,11.26016]
[1780316629861,34.87,72103.13,0.0,-0.89809,8e-05,11.27005]
[1780316630868,34.87,72108.09,0.0,-0.89769,8e-05,11.30293]
[1780316634594,34.87,72108.07,0.0,-0.8977,8e-05,11.30237]
[1780316634646,34.87,72108.07,0.0,-0.8977,8e-05,11.30237]
[1780316634733,34.87,72108.07,0.0,-0.8977,8e-05,11.30237]
[1780316634896,34.86,72107.77,0.0,-0.89773,8e-05,11.30025]
[1780316639931,34.86,72108.02,0.0,-0.89772,8e-05,11.30128]
[1780316641120,34.86,72108.02,0.0,-0.89772,8e-05,11.30128]
[1780316641124,34.86,72108.02,0.0,-0.89772,8e-05,11.30128]
[1780316641222,34.86,72108.02,0.0,-0.89772,8e-05,11.30128]
[1780316641323,34.86,72108.07,0.0,-0.89771,8e-05,11.30149]
[1780316642953,34.86,72118.3,0.0,-0.89689,8e-05,11.36931]
[1780316643959,34.86,72122.35,0.0,-0.89656,8e-05,11.39609]
[1780316645973,34.86,72126.24,0.0,-0.89625,8e-05,11.42152]
[1780316646981,34.86,72130.33,0.0,-0.89592,8e-05,11.44854]
[1780316647988,34.86,72134.85,0.0,-0.89555,8e-05,11.47851]
[1780316651261,34.86,72137.45,0.0,-0.89535,8e-05,11.4954]
[1780316651312,34.86,72137.45,0.0,-0.89535,8e-05,11.4954]
[1780316651311,34.86,72137.22,0.0,-0.89537,8e-05,11.49359]
[1780316651478,34.86,72137.22,0.0,-0.89537,8e-05,11.49359]
[1780316652016,34.86,72136.71,0.0,-0.89541,8e-05,11.4899]
[1780316657051,34.86,72132.44,0.0,-0.89579,8e-05,11.45947]
[1780316658380,34.85,72131.97,0.0,-0.89583,8e-05,11.45596]
[1780316658465,34.85,72131.97,0.0,-0.89583,8e-05,11.45596]
[1780316658724,34.85,72131.97,0.0,-0.89583,8e-05,11.45596]
[1780316659065,34.85,72133.31,0.0,-0.89572,8e-05,11.46456]
[1780316662245,34.85,72134.19,0.0,-0.89566,8e-05,11.46971]
[1780316662266,34.85,72134.19,0.0,-0.89566,8e-05,11.46971]
[1780316662321,34.85,72135.17,0.0,-0.89559,8e-05,11.47588]
[1780316662472,34.85,72135.17,0.0,-0.89559,8e-05,11.47588]
[1780316666698,34.85,72137.58,0.0,-0.89541,8e-05,11.4904]
[1780316666724,34.85,72137.58,0.0,-0.89541,8e-05,11.4904]
[1780316666783,34.85,72137.58,0.0,-0.89541,8e-05,11.4904]
[1780316667121,34.85,72137.16,0.0,-0.89545,8e-05,11.48717]
[1780316667665,34.85,72137.16,0.0,-0.89545,8e-05,11.48717]
[1780316667727,34.85,72137.16,0.0,-0.89545,8e-05,11.48717]
[1780316668128,34.85,72127.26,0.0,-0.89626,8e-05,11.42057]
[1780316669135,34.85,72126.31,0.0,-0.89635,8e-05,11.41391]
[1780316673706,34.84,72124.13,0.0,-0.89657,8e-05,11.39448]
[1780316673719,34.84,72124.13,0.0,-0.89657,8e-05,11.39448]
[1780316673752,34.84,72124.13,0.0,-0.89657,8e-05,11.39448]
[1780316674171,34.84,72125.37,0.0,-0.89647,8e-05,11.40248]
[1780316676516,34.84,72125.59,0.0,-0.89646,8e-05,11.40338]
[1780316676724,34.84,72125.59,0.0,-0.89646,8e-05,11.40338]
[1780316677192,34.84,72128.44,0.0,-0.89623,8e-05,11.42212]
[1780316680938,34.84,72127.65,0.0,-0.89631,8e-05,11.41588]
[1780316680973,34.84,72127.65,0.0,-0.89631,8e-05,11.41588]
[1780316680991,34.84,72127.65,0.0,-0.89631,8e-05,11.41588]
[1780316681353,34.84,72127.65,0.0,-0.89631,8e-05,11.41588]
[1780316681220,34.84,72124.97,0.0,-0.89653,8e-05,11.39768]
[1780316681469,34.84,72124.97,0.0,-0.89653,8e-05,11.39768]
[1780316682227,34.84,72126.46,0.0,-0.89641,8e-05,11.40734]
[1780316686133,34.84,72128.83,0.0,-0.89623,8e-05,11.4223]
[1780316686169,34.84,72128.83,0.0,-0.89623,8e-05,11.4223]
[1780316686222,34.84,72128.83,0.0,-0.89623,8e-05,11.4223]
[1780316686255,34.84,72130.51,0.0,-0.89609,8e-05,11.43321]
[1780316691290,34.83,72131.13,0.0,-0.89606,8e-05,11.4357]
[1780316692033,34.83,72131.13,0.0,-0.89606,8e-05,11.4357]
[1780316692085,34.83,72131.13,0.0,-0.89606,8e-05,11.4357]
[1780316692220,34.83,72131.13,0.0,-0.89606,8e-05,11.4357]
[1780316692297,34.83,72130.37,0.0,-0.89613,8e-05,11.43028]
[1780316697331,34.83,72130.86,0.0,-0.89611,8e-05,11.43189]
[1780316698326,34.83,72130.86,0.0,-0.89611,8e-05,11.43189]
[1780316698378,34.83,72130.86,0.0,-0.89611,8e-05,11.43189]
[1780316698339,34.83,72130.81,0.0,-0.89612,8e-05,11.43123]
[1780316698469,34.83,72130.81,0.0,-0.89612,8e-05,11.43123]
[1780316699346,34.83,72131.07,0.0,-0.8961,8e-05,11.43263]
[1780316704386,34.83,72148.43,0.0,-0.8947,8e-05,11.54724]
[1780316706420,34.82,72157.28,0.0,-0.89398,8e-05,11.60578]
[1780316708402,34.82,72157.28,0.0,-0.89398,8e-05,11.60578]
[1780316708408,34.82,72157.28,0.0,-0.89398,8e-05,11.60578]
[1780316707826,34.82,72156.92,0.0,-0.89402,8e-05,11.60244]
[1780316708471,34.82,72156.92,0.0,-0.89402,8e-05,11.60244]
[1780316708503,34.82,72153.6,0.0,-0.8943,8e-05,11.57963]
[1780316710445,34.82,72145.72,0.0,-0.89496,8e-05,11.52625]
[1780316712460,34.82,72139.98,0.0,-0.89544,8e-05,11.48685]
[1780316713466,34.82,72135.33,0.0,-0.89583,8e-05,11.45525]
[1780316714473,34.82,72139.08,0.0,-0.89553,8e-05,11.47994]
[1780316715689,34.82,72139.08,0.0,-0.89553,8e-05,11.47994]
[1780316715723,34.82,72139.08,0.0,-0.89553,8e-05,11.47994]
[1780316715730,34.82,72139.08,0.0,-0.89553,8e-05,11.47994]
[1780316716084,34.82,72139.08,0.0,-0.89553,8e-05,11.47994]
[1780316716220,34.82,72139.08,0.0,-0.89553,8e-05,11.47994]
[1780316716308,34.82,72140.43,0.0,-0.89542,8e-05,11.4882]
[1780316719540,34.81,72141.15,0.0,-0.89538,8e-05,11.49219]
[1780316719667,34.81,72141.15,0.0,-0.89538,8e-05,11.49219]
[1780316719723,34.81,72141.15,0.0,-0.89538,8e-05,11.49219]
[1780316719823,34.81,72144.2,0.0,-0.89514,8e-05,11.5118]
[1780316721522,34.81,72147.79,0.0,-0.89485,8e-05,11.53498]
[1780316724277,34.81,72147.2,0.0,-0.89491,8e-05,11.53054]
[1780316724322,34.81,72147.2,0.0,-0.89491,8e-05,11.53054]
[1780316724423,34.81,72144.15,0.0,-0.89516,8e-05,11.5096]
[1780316724475,34.81,72144.15,0.0,-0.89516,8e-05,11.5096]
[1780316724544,34.81,72140.17,0.0,-0.8955,8e-05,11.48248]
[1780316728572,34.81,72143.61,0.0,-0.89523,8e-05,11.50387]
[1780316730614,34.8,72144.18,0.0,-0.89519,8e-05,11.50726]
[1780316730628,34.8,72144.18,0.0,-0.89519,8e-05,11.50726]
[1780316730727,34.8,72144.18,0.0,-0.89519,8e-05,11.50726]
[1780316730828,34.8,72146.5,0.0,-0.89501,8e-05,11.52238]
[1780316733607,34.8,72150.49,0.0,-0.89472,8e-05,11.54408]
[1780316734873,34.8,72150.49,0.0,-0.89472,8e-05,11.54408]
[1780316734924,34.8,72150.49,0.0,-0.89472,8e-05,11.54408]
[1780316734971,34.8,72150.49,0.0,-0.89472,8e-05,11.54408]
[1780316735072,34.8,72153.94,0.0,-0.89444,8e-05,11.56677]
[1780316739042,34.8,72156.43,0.0,-0.89426,8e-05,11.58191]
[1780316739218,34.8,72156.43,0.0,-0.89426,8e-05,11.58191]
[1780316739267,34.8,72156.43,0.0,-0.89426,8e-05,11.58191]
[1780316739268,34.8,72159.81,0.0,-0.89398,8e-05,11.60427]
[1780316740656,34.79,72154.01,0.0,-0.89448,8e-05,11.56423]
[1780316742604,34.79,72155.42,0.0,-0.89437,8e-05,11.57325]
[1780316742611,34.79,72155.42,0.0,-0.89437,8e-05,11.57325]
[1780316742725,34.79,72155.42,0.0,-0.89437,8e-05,11.57325]
[1780316742754,34.79,72158.56,0.0,-0.89411,8e-05,11.59389]
[1780316744430,34.79,72158.56,0.0,-0.89411,8e-05,11.59389]
[1780316746698,34.79,72152.16,0.0,-0.89467,8e-05,11.54878]
[1780316747705,34.79,72146.83,0.0,-0.89511,8e-05,11.5125]
[1780316748712,34.79,72141.69,0.0,-0.89554,8e-05,11.47759]
[1780316753747,34.78,72141.27,0.0,-0.8956,8e-05,11.47286]
[1780316756768,34.78,72144.22,0.0,-0.89537,8e-05,11.49147]
[1780316757776,34.78,72149.43,0.0,-0.89495,8e-05,11.52602]
[1780316759790,34.78,72154.75,0.0,-0.89452,8e-05,11.56082]
[1780316760798,34.78,72142.36,0.0,-0.89555,8e-05,11.47723]
[1780316761805,34.78,72135.32,0.0,-0.89613,8e-05,11.42967]
[1780316766840,34.77,72137.45,0.0,-0.89598,8e-05,11.44227]
[1780316771875,34.77,72121.9,0.0,-0.89727,8e-05,11.33665]
[1780316772882,34.77,72109.25,0.0,-0.89829,8e-05,11.25216]
[1780316773889,34.77,72105.93,0.0,-0.89856,8e-05,11.2298]
[1780316774899,34.77,72111.16,0.0,-0.89815,8e-05,11.26437]
[1780316776910,34.77,72114.84,0.0,-0.89785,8e-05,11.28873]
[1780316778924,34.77,72111.19,0.0,-0.89815,8e-05,11.26421]
[1780316780876,34.77,72111.08,0.0,-0.89816,8e-05,11.26318]
[1780316786980,34.77,72117.8,0.0,-0.89763,8e-05,11.30716]
[1780316788998,34.77,72116.78,0.0,-0.89771,8e-05,11.30023]
[1780316789097,34.77,72116.78,0.0,-0.89771,8e-05,11.30023]
[1780316789198,34.77,72136.9,0.0,-0.89607,8e-05,11.43455]
[1780316790001,34.77,72143.27,0.0,-0.89555,8e-05,11.47705]
[1780316793043,34.77,72141.94,0.0,-0.8957,8e-05,11.4639]
[1780316796043,34.76,72148.25,0.0,-0.89519,8e-05,11.5053]
[1780316797562,34.76,72150.37,0.0,-0.89502,8e-05,11.51922]
[1780316797614,34.76,72150.37,0.0,-0.89502,8e-05,11.51922]
[1780316797718,34.76,72150.37,0.0,-0.89502,8e-05,11.51922]
[1780316800071,34.76,72156.39,0.0,-0.89453,8e-05,11.55856]
[1780316805106,34.76,72154.62,0.0,-0.89471,8e-05,11.54453]
[1780316808127,34.75,72142.25,0.0,-0.89574,8e-05,11.46014]
[1780316809136,34.75,72145.51,0.0,-0.89548,8e-05,11.48164]
[1780316810142,34.75,72149.65,0.0,-0.89515,8e-05,11.50905]
[1780316811707,34.75,72150.72,0.0,-0.89506,8e-05,11.51581]
[1780316811718,34.75,72150.72,0.0,-0.89506,8e-05,11.51581]
[1780316811755,34.75,72150.72,0.0,-0.89506,8e-05,11.51581]
[1780316812640,34.75,72149.77,0.0,-0.89515,8e-05,11.50899]
[1780316812719,34.75,72149.77,0.0,-0.89515,8e-05,11.50899]
[1780316815177,34.75,72139.7,0.0,-0.89599,8e-05,11.44024]
[1780316816184,34.75,72133.27,0.0,-0.89652,8e-05,11.39686]
[1780316817342,34.75,72133.27,0.0,-0.89652,8e-05,11.39686]
[1780316817391,34.75,72133.27,0.0,-0.89652,8e-05,11.39686]
[1780316817469,34.75,72133.27,0.0,-0.89652,8e-05,11.39686]
[1780316818198,34.75,72138.52,0.0,-0.8961,8e-05,11.43148]
[1780316822131,34.75,72141.52,0.0,-0.89586,8e-05,11.45065]
[1780316822180,34.75,72141.52,0.0,-0.89586,8e-05,11.45065]
[1780316822220,34.75,72141.52,0.0,-0.89586,8e-05,11.45065]
[1780316824240,34.74,72133.93,0.0,-0.8965,8e-05,11.39892]
[1780316825583,34.74,72132.5,0.0,-0.89662,8e-05,11.38909]
[1780316825589,34.74,72132.5,0.0,-0.89662,8e-05,11.38909]
[1780316825718,34.74,72132.5,0.0,-0.89662,8e-05,11.38909]
[1780316826254,34.74,72133.51,0.0,-0.89654,8e-05,11.39561]
[1780316828161,34.74,72134.3,0.0,-0.89647,8e-05,11.40065]
[1780316828212,34.74,72134.3,0.0,-0.89647,8e-05,11.40065]
[1780316828223,34.74,72134.3,0.0,-0.89647,8e-05,11.40065]
[1780316833303,34.74,72142.43,0.0,-0.89583,8e-05,11.4536]
[1780316834181,34.74,72142.43,0.0,-0.89583,8e-05,11.4536]
[1780316834219,34.74,72142.43,0.0,-0.89583,8e-05,11.4536]
[1780316834231,34.74,72142.43,0.0,-0.89583,8e-05,11.4536]
[1780316835077,34.74,72143.12,0.0,-0.89577,8e-05,11.4579]
[1780316835223,34.74,72143.12,0.0,-0.89577,8e-05,11.4579]
[1780316837599,34.74,72145.45,0.0,-0.8956,8e-05,11.47252]
[1780316837651,34.74,72145.45,0.0,-0.8956,8e-05,11.47252]
[1780316837717,34.74,72145.45,0.0,-0.8956,8e-05,11.47252]
[1780316838338,34.74,72145.39,0.0,-0.89561,8e-05,11.47176]
[1780316839750,34.74,72145.38,0.0,-0.89561,8e-05,11.47134]
[1780316839801,34.74,72145.38,0.0,-0.89561,8e-05,11.47134]
[1780316839973,34.74,72145.38,0.0,-0.89561,8e-05,11.47134]
[1780316845181,34.73,72145.8,0.0,-0.8956,8e-05,11.47241]
[1780316845225,34.73,72145.8,0.0,-0.8956,8e-05,11.47241]
[1780316845883,34.73,72147.44,0.0,-0.89547,8e-05,11.48307]
[1780316847669,34.73,72149.1,0.0,-0.89534,8e-05,11.49348]
[1780316847671,34.73,72149.1,0.0,-0.89534,8e-05,11.49348]
[1780316847717,34.73,72149.1,0.0,-0.89534,8e-05,11.49348]
[1780316848408,34.73,72151.44,0.0,-0.89515,8e-05,11.50882]
[1780316849425,34.73,72157.42,0.0,-0.89466,8e-05,11.54864]
[1780316849837,34.73,72157.42,0.0,-0.89466,8e-05,11.54864]
[1780316851570,34.73,72154.76,0.0,-0.89489,8e-05,11.53028]
[1780316851583,34.73,72156.27,0.0,-0.8948,8e-05,11.53639]
[1780316852933,34.73,72156.95,0.0,-0.89474,8e-05,11.54061]
[1780316852942,34.73,72156.95,0.0,-0.89474,8e-05,11.54061]
[1780316853224,34.73,72156.95,0.0,-0.89474,8e-05,11.54061]
[1780316853449,34.73,72156.92,0.0,-0.89475,8e-05,11.54006]
[1780316858485,34.72,72157.23,0.0,-0.89475,8e-05,11.5404]
[1780316861506,34.72,72153.07,0.0,-0.89511,8e-05,11.51131]
[1780316863205,34.72,72153.09,0.0,-0.89511,8e-05,11.51107]
[1780316863226,34.72,72153.09,0.0,-0.89511,8e-05,11.51107]
[1780316864406,34.72,72153.34,0.0,-0.89509,8e-05,11.51238]
[1780316866530,34.72,72151.27,0.0,-0.89527,8e-05,11.49769]
[1780316866582,34.72,72151.27,0.0,-0.89527,8e-05,11.49769]
[1780316866541,34.72,72151.09,0.0,-0.89529,8e-05,11.49612]
[1780316866718,34.72,72151.09,0.0,-0.89529,8e-05,11.49612]
[1780316867548,34.72,72150.68,0.0,-0.89533,8e-05,11.493]
[1780316871688,34.71,72150.52,0.0,-0.89536,8e-05,11.49048]
[1780316871723,34.71,72150.52,0.0,-0.89536,8e-05,11.49048]
[1780316872632,34.71,72149.66,0.0,-0.89544,8e-05,11.48435]
[1780316874258,34.71,72149.01,0.0,-0.8955,8e-05,11.47963]
[1780316874310,34.71,72149.01,0.0,-0.8955,8e-05,11.47963]
[1780316874468,34.71,72149.01,0.0,-0.8955,8e-05,11.47963]
[1780316874536,34.71,72149.01,0.0,-0.8955,8e-05,11.47929]
[1780316879589,34.71,72148.71,0.0,-0.89554,8e-05,11.47627]
[1780316879641,34.71,72147.95,0.0,-0.8956,8e-05,11.47084]
[1780316879721,34.71,72147.95,0.0,-0.8956,8e-05,11.47084]
[1780316881392,34.71,72148.5,0.0,-0.89557,8e-05,11.47389]
[1780316881459,34.71,72148.5,0.0,-0.89557,8e-05,11.47389]
[1780316881469,34.71,72148.5,0.0,-0.89557,8e-05,11.47389]
[1780316881560,34.71,72149.15,0.0,-0.89552,8e-05,11.47793]
[1780316887456,34.7,72149.01,0.0,-0.89555,8e-05,11.47536]
[1780316887471,34.7,72149.01,0.0,-0.89555,8e-05,11.47536]
[1780316887757,34.7,72149.14,0.0,-0.89554,8e-05,11.47591]
[1780316887858,34.7,72157.45,0.0,-0.89486,8e-05,11.53147]
[1780316889199,34.7,72157.45,0.0,-0.89486,8e-05,11.53147]
[1780316889220,34.7,72157.45,0.0,-0.89486,8e-05,11.53147]
[1780316889253,34.7,72157.45,0.0,-0.89486,8e-05,11.53147]
[1780316889301,34.7,72155.15,0.0,-0.89506,8e-05,11.51559]
[1780316891220,34.7,72155.09,0.0,-0.89506,8e-05,11.51519]
[1780316894085,34.7,72154.24,0.0,-0.89515,8e-05,11.50835]
[1780316894223,34.7,72154.24,0.0,-0.89515,8e-05,11.50835]
[1780316894285,34.7,72154.24,0.0,-0.89515,8e-05,11.50835]
[1780316894332,34.7,72154.24,0.0,-0.89515,8e-05,11.50835]
[1780316894469,34.7,72154.24,0.0,-0.89515,8e-05,11.50835]
[1780316894522,34.7,72149.67,0.0,-0.89553,8e-05,11.4769]
[1780316895777,34.7,72153.49,0.0,-0.89522,8e-05,11.50192]
[1780316897781,34.7,72153.93,0.0,-0.89519,8e-05,11.50453]
[1780316897833,34.7,72153.93,0.0,-0.89519,8e-05,11.50453]
[1780316897971,34.7,72153.93,0.0,-0.89519,8e-05,11.50453]
[1780316898072,34.7,72152.75,0.0,-0.89529,8e-05,11.49624]
[1780316901584,34.7,72153.6,0.0,-0.89523,8e-05,11.50125]
[1780316901718,34.69,72153.64,0.0,-0.89523,8e-05,11.50116]
[1780316904399,34.69,72153.0,0.0,-0.8953,8e-05,11.49614]
[1780316904411,34.69,72153.0,0.0,-0.8953,8e-05,11.49614]
[1780316904476,34.69,72153.0,0.0,-0.8953,8e-05,11.49614]
[1780316904576,34.69,72153.41,0.0,-0.89527,8e-05,11.49854]
[1780316904780,34.69,72153.41,0.0,-0.89527,8e-05,11.49854]
[1780316904832,34.69,72153.41,0.0,-0.89527,8e-05,11.49854]
[1780316904974,34.69,72153.41,0.0,-0.89527,8e-05,11.49854]
[1780316905847,34.69,72140.93,0.0,-0.8963,8e-05,11.41404]
[1780316907273,34.69,72140.93,0.0,-0.8963,8e-05,11.41404]
[1780316907281,34.69,72140.93,0.0,-0.8963,8e-05,11.41404]
[1780316907470,34.69,72140.93,0.0,-0.8963,8e-05,11.41404]
[1780316907544,34.69,72141.48,0.0,-0.89626,8e-05,11.41749]
[1780316910498,34.69,72140.59,0.0,-0.89634,8e-05,11.41103]
[1780316910550,34.69,72140.59,0.0,-0.89634,8e-05,11.41103]
[1780316910719,34.69,72139.77,0.0,-0.89641,8e-05,11.4053]
[1780316915524,34.69,72140.25,0.0,-0.89641,8e-05,11.40394]
[1780316915576,34.69,72140.25,0.0,-0.89641,8e-05,11.40394]
[1780316915548,34.69,72144.39,0.0,-0.89607,8e-05,11.43148]
[1780316915720,34.69,72144.39,0.0,-0.89607,8e-05,11.43148]
[1780316916591,34.69,72144.39,0.0,-0.89607,8e-05,11.43148]
[1780316916643,34.69,72145.92,0.0,-0.89595,8e-05,11.44148]
[1780316916719,34.69,72145.92,0.0,-0.89595,8e-05,11.44148]
[1780316916924,34.69,72146.09,0.0,-0.89594,8e-05,11.44233]
[1780316921917,34.68,72145.45,0.0,-0.89601,8e-05,11.43686]
[1780316921967,34.68,72145.45,0.0,-0.89601,8e-05,11.43686]
[1780316921970,34.68,72145.45,0.0,-0.89601,8e-05,11.43686]
[1780316923279,34.68,72144.41,0.0,-0.8961,8e-05,11.42959]
[1780316923330,34.68,72144.41,0.0,-0.8961,8e-05,11.42959]
[1780316923471,34.68,72144.41,0.0,-0.8961,8e-05,11.42959]
[1780316923522,34.68,72144.0,0.0,-0.89613,8e-05,11.42655]
[1780316925220,34.68,72143.33,0.0,-0.89619,8e-05,11.42178]
[1780316929349,34.68,72144.55,0.0,-0.89611,8e-05,11.42888]
[1780316929352,34.68,72144.55,0.0,-0.89611,8e-05,11.42888]
[1780316929469,34.68,72144.55,0.0,-0.89611,8e-05,11.42888]
[1780316929569,34.68,72144.15,0.0,-0.89614,8e-05,11.42591]
[1780316929712,34.68,72144.15,0.0,-0.89614,8e-05,11.42591]
[1780316929718,34.68,72144.15,0.0,-0.89614,8e-05,11.42591]
[1780316933223,34.68,72144.54,0.0,-0.89612,8e-05,11.42773]
[1780316934571,34.68,72143.94,0.0,-0.89617,8e-05,11.42343]
[1780316934663,34.68,72147.13,0.0,-0.89591,8e-05,11.44458]
[1780316934719,34.68,72147.13,0.0,-0.89591,8e-05,11.44458]
[1780316935050,34.68,72149.68,0.0,-0.89571,8e-05,11.46142]
[1780316938424,34.68,72149.97,0.0,-0.89569,8e-05,11.46271]
[1780316938467,34.68,72149.97,0.0,-0.89569,8e-05,11.46271]
[1780316940357,34.67,72150.63,0.0,-0.89565,8e-05,11.46648]
[1780316940598,34.67,72150.63,0.0,-0.89565,8e-05,11.46648]
[1780316941094,34.67,72162.74,0.0,-0.89465,8e-05,11.54731]
[1780316942521,34.67,72162.74,0.0,-0.89465,8e-05,11.54731]
[1780316942575,34.67,72162.74,0.0,-0.89465,8e-05,11.54731]
[1780316942623,34.67,72164.32,0.0,-0.89453,8e-05,11.5575]
[1780316942727,34.67,72164.32,0.0,-0.89453,8e-05,11.5575]
[1780316943109,34.67,72170.38,0.0,-0.89403,8e-05,11.59791]
[1780316945614,34.67,72173.11,0.0,-0.89381,8e-05,11.61583]
[1780316945126,34.67,72177.18,0.0,-0.89347,8e-05,11.64289]
[1780316950478,34.67,72174.91,0.0,-0.89369,8e-05,11.62553]
[1780316950517,34.66,72170.35,0.0,-0.89408,8e-05,11.59418]
[1780316952573,34.66,72162.67,0.0,-0.89473,8e-05,11.54143]
[1780316953222,34.66,72162.67,0.0,-0.89473,8e-05,11.54143]
[1780316954180,34.66,72163.3,0.0,-0.89468,8e-05,11.54528]
[1780316954220,34.66,72163.3,0.0,-0.89468,8e-05,11.54528]
[1780316954232,34.66,72163.3,0.0,-0.89468,8e-05,11.54528]
[1780316954431,34.66,72163.3,0.0,-0.89468,8e-05,11.54528]
[1780316954471,34.66,72163.3,0.0,-0.89468,8e-05,11.54528]
[1780316954506,34.66,72163.25,0.0,-0.89469,8e-05,11.54455]
[1780316960232,34.66,72164.36,0.0,-0.89463,8e-05,11.5495]
[1780316963120,34.66,72165.27,0.0,-0.89456,8e-05,11.55481]
[1780316963171,34.66,72165.27,0.0,-0.89456,8e-05,11.55481]
[1780316963220,34.66,72165.27,0.0,-0.89456,8e-05,11.55481]
[1780316963253,34.65,72165.28,0.0,-0.89457,8e-05,11.55445]
[1780316965267,34.65,72170.5,0.0,-0.89415,8e-05,11.5888]
[1780316969211,34.65,72171.45,0.0,-0.89408,8e-05,11.59375]
[1780316969219,34.65,72171.45,0.0,-0.89408,8e-05,11.59375]
[1780316969263,34.65,72171.45,0.0,-0.89408,8e-05,11.59375]
[1780316969295,34.65,72171.74,0.0,-0.89407,8e-05,11.59522]
[1780316973066,34.65,72174.14,0.0,-0.89391,8e-05,11.60623]
[1780316973221,34.65,72174.14,0.0,-0.89391,8e-05,11.60623]
[1780316973323,34.65,72171.03,0.0,-0.89418,8e-05,11.58471]
[1780316976344,34.64,72167.35,0.0,-0.8945,8e-05,11.55846]
[1780316977086,34.64,72167.35,0.0,-0.8945,8e-05,11.55846]
[1780316977131,34.64,72167.35,0.0,-0.8945,8e-05,11.55846]
[1780316977221,34.64,72167.35,0.0,-0.8945,8e-05,11.55846]
[1780316977351,34.64,72167.54,0.0,-0.89449,8e-05,11.55932]
[1780316979365,34.64,72156.6,0.0,-0.89541,8e-05,11.48471]
[1780316980372,34.64,72157.53,0.0,-0.89534,8e-05,11.49062]
[1780316982292,34.64,72156.17,0.0,-0.89546,8e-05,11.48111]
[1780316982344,34.64,72156.17,0.0,-0.89546,8e-05,11.48111]
[1780316982481,34.64,72156.17,0.0,-0.89546,8e-05,11.48111]
[1780316982495,34.64,72155.9,0.0,-0.89548,8e-05,11.47894]
[1780316986944,34.64,72155.29,0.0,-0.89555,8e-05,11.47344]
[1780316986973,34.64,72155.29,0.0,-0.89555,8e-05,11.47344]
[1780316986985,34.64,72155.29,0.0,-0.89555,8e-05,11.47344]
[1780316987421,34.64,72154.28,0.0,-0.89564,8e-05,11.46631]
[1780316989502,34.63,72154.37,0.0,-0.89563,8e-05,11.46659]
[1780316989599,34.63,72154.03,0.0,-0.89567,8e-05,11.46398]
[1780316989727,34.63,72154.03,0.0,-0.89567,8e-05,11.46398]
[1780316990443,34.63,72148.12,0.0,-0.89616,8e-05,11.42391]
[1780316992457,34.63,72145.57,0.0,-0.89637,8e-05,11.40627]
[1780316994436,34.63,72145.91,0.0,-0.89635,8e-05,11.40832]
[1780316994468,34.63,72145.91,0.0,-0.89635,8e-05,11.40832]
[1780316994587,34.63,72145.91,0.0,-0.89635,8e-05,11.40832]
[1780316994661,34.63,72151.81,0.0,-0.89587,8e-05,11.44773]
[1780316995311,34.63,72151.81,0.0,-0.89587,8e-05,11.44773]
[1780316995470,34.63,72151.81,0.0,-0.89587,8e-05,11.44773]
[1780316995478,34.63,72152.19,0.0,-0.89584,8e-05,11.44998]
[1780316995758,34.63,72152.19,0.0,-0.89584,8e-05,11.44998]
[1780316999168,34.63,72150.19,0.0,-0.89602,8e-05,11.4356]
[1780316999220,34.63,72150.19,0.0,-0.89602,8e-05,11.4356]
[1780316999506,34.63,72150.08,0.0,-0.89603,8e-05,11.43458]
[1780317004541,34.63,72150.01,0.0,-0.89605,8e-05,11.43271]
[1780317006555,34.63,72145.95,0.0,-0.89639,8e-05,11.40489]
[1780317007562,34.62,72141.72,0.0,-0.89674,8e-05,11.37626]
[1780317008569,34.62,72136.65,0.0,-0.89716,8e-05,11.34206]
[1780317011599,34.62,72141.81,0.0,-0.89674,8e-05,11.3763]
[1780317012600,34.62,72151.5,0.0,-0.89595,8e-05,11.44123]
[1780317013607,34.62,72152.75,0.0,-0.89585,8e-05,11.44937]
[1780317016628,34.62,72148.25,0.0,-0.89623,8e-05,11.41828]
[1780317021663,34.62,72146.57,0.0,-0.89638,8e-05,11.40587]
[1780317024687,34.62,72158.66,0.0,-0.89539,8e-05,11.48656]
[1780317026701,34.62,72159.36,0.0,-0.89534,8e-05,11.49092]
[1780317028715,34.62,72155.49,0.0,-0.89567,8e-05,11.46434]
[1780317030732,34.62,72152.06,0.0,-0.89596,8e-05,11.44062]
[1780317031739,34.61,72146.21,0.0,-0.89647,8e-05,11.3973]
[1780317032746,34.61,72138.19,0.0,-0.89713,8e-05,11.3432]
[1780317034760,34.61,72134.18,0.0,-0.89746,8e-05,11.31599]
[1780317035767,34.61,72122.56,0.0,-0.89841,8e-05,11.23813]
[1780317037668,34.61,72122.56,0.0,-0.89841,8e-05,11.23813]
[1780317037762,34.61,72122.56,0.0,-0.89841,8e-05,11.23813]
[1780317038313,34.61,72123.91,0.0,-0.8983,8e-05,11.24713]
[1780317039795,34.61,72132.64,0.0,-0.89759,8e-05,11.30555]
[1780317041701,34.61,72132.64,0.0,-0.89759,8e-05,11.30555]
[1780317041706,34.61,72132.64,0.0,-0.89759,8e-05,11.30555]
[1780317042048,34.61,72135.65,0.0,-0.89735,8e-05,11.32556]
[1780317042816,34.61,72140.19,0.0,-0.89697,8e-05,11.35601]
[1780317045836,34.61,72146.25,0.0,-0.89648,8e-05,11.39629]
[1780317046991,34.61,72146.25,0.0,-0.89648,8e-05,11.39629]
[1780317047044,34.61,72146.25,0.0,-0.89648,8e-05,11.39629]
[1780317047608,34.61,72146.25,0.0,-0.89648,8e-05,11.39629]
[1780317047709,34.61,72148.87,0.0,-0.89627,8e-05,11.41352]
[1780317047957,34.61,72148.87,0.0,-0.89627,8e-05,11.41352]
[1780317048984,34.61,72147.87,0.0,-0.89636,8e-05,11.40657]
[1780317053240,34.61,72145.31,0.0,-0.89658,8e-05,11.38873]
[1780317053286,34.61,72145.31,0.0,-0.89658,8e-05,11.38873]
[1780317053341,34.61,72141.06,0.0,-0.89693,8e-05,11.35979]
[1780317054900,34.61,72137.47,0.0,-0.89723,8e-05,11.33541]
[1780317057398,34.61,72136.98,0.0,-0.89727,8e-05,11.332]
[1780317060654,34.61,72134.64,0.0,-0.89746,8e-05,11.31599]
[1780317060706,34.61,72134.64,0.0,-0.89746,8e-05,11.31599]
[1780317061131,34.61,72132.96,0.0,-0.8976,8e-05,11.30464]
[1780317061203,34.61,72132.96,0.0,-0.8976,8e-05,11.30464]
[1780317061233,34.61,72130.7,0.0,-0.89779,8e-05,11.28943]
[1780317061950,34.61,72126.33,0.0,-0.89814,8e-05,11.26013]
[1780317066986,34.61,72127.11,0.0,-0.89808,8e-05,11.26528]
[1780317071103,34.61,72125.37,0.0,-0.89822,8e-05,11.25362]
[1780317076256,34.61,72126.07,0.0,-0.89816,8e-05,11.25833]
[1780317076308,34.61,72126.07,0.0,-0.89816,8e-05,11.25833]
[1780317076409,34.61,72123.36,0.0,-0.89838,8e-05,11.24022]
[1780317077069,34.61,72119.18,0.0,-0.89872,8e-05,11.21233]
[1780317079083,34.61,72113.08,0.0,-0.89921,8e-05,11.1717]
[1780317080700,34.61,72113.08,0.0,-0.89921,8e-05,11.1717]
[1780317080745,34.61,72108.91,0.0,-0.89955,8e-05,11.14414]
[1780317083120,34.61,72114.17,0.0,-0.89912,8e-05,11.17955]
[1780317084607,34.61,72114.17,0.0,-0.89912,8e-05,11.17955]
[1780317084656,34.61,72114.17,0.0,-0.89912,8e-05,11.17955]
[1780317084706,34.61,72115.57,0.0,-0.899,8e-05,11.18918]
[1780317086135,34.61,72119.26,0.0,-0.8987,8e-05,11.21399]
[1780317087142,34.61,72123.1,0.0,-0.89839,8e-05,11.23971]
[1780317088643,34.61,72123.1,0.0,-0.89839,8e-05,11.23971]
[1780317088713,34.61,72123.1,0.0,-0.89839,8e-05,11.23971]
[1780317088815,34.61,72128.63,0.0,-0.89794,8e-05,11.27672]
[1780317089156,34.61,72132.8,0.0,-0.8976,8e-05,11.30461]
[1780317090163,34.61,72139.96,0.0,-0.89702,8e-05,11.35254]
[1780317095198,34.61,72137.11,0.0,-0.89729,8e-05,11.3291]
[1780317100233,34.61,72138.18,0.0,-0.8972,8e-05,11.33581]
[1780317103254,34.61,72140.99,0.0,-0.89698,8e-05,11.35432]
[1780317105270,34.61,72148.18,0.0,-0.89639,8e-05,11.40241]
[1780317107284,34.61,72141.52,0.0,-0.89694,8e-05,11.3574]
[1780317108291,34.61,72137.74,0.0,-0.89725,8e-05,11.33188]
[1780317113325,34.6,72138.03,0.0,-0.89724,8e-05,11.33322]
[1780317117708,34.6,72142.28,0.0,-0.8969,8e-05,11.36118]
[1780317118361,34.6,72145.97,0.0,-0.89659,8e-05,11.38587]
[1780317120757,34.6,72146.83,0.0,-0.89653,8e-05,11.39151]
[1780317120838,34.6,72146.76,0.0,-0.89653,8e-05,11.39088]
[1780317121382,34.6,72141.2,0.0,-0.89699,8e-05,11.35332]
[1780317124742,34.6,72141.2,0.0,-0.897,8e-05,11.35299]
[1780317124795,34.6,72141.2,0.0,-0.897,8e-05,11.35299]
[1780317124785,34.6,72138.95,0.0,-0.89718,8e-05,11.33773]
[1780317124970,34.6,72138.95,0.0,-0.89718,8e-05,11.33773]
[1780317125410,34.6,72140.53,0.0,-0.89705,8e-05,11.34818]
[1780317126417,34.6,72144.52,0.0,-0.89673,8e-05,11.3748]
[1780317130816,34.6,72145.4,0.0,-0.89667,8e-05,11.38006]
[1780317130820,34.6,72146.82,0.0,-0.89655,8e-05,11.38938]
[1780317130868,34.6,72146.82,0.0,-0.89655,8e-05,11.38938]
[1780317131453,34.6,72146.9,0.0,-0.89655,8e-05,11.38969]
[1780317132460,34.6,72149.67,0.0,-0.89632,8e-05,11.40807]
[1780317133219,34.6,72149.67,0.0,-0.89632,8e-05,11.40807]
[1780317138502,34.6,72150.14,0.0,-0.8963,8e-05,11.40974]
[1780317139111,34.6,72150.14,0.0,-0.8963,8e-05,11.40974]
[1780317143218,34.59,72149.87,0.0,-0.89634,8e-05,11.40714]
[1780317145551,34.59,72158.31,0.0,-0.89565,8e-05,11.4632]
[1780317146558,34.59,72158.79,0.0,-0.89561,8e-05,11.46615]
[1780317149579,34.59,72161.18,0.0,-0.89543,8e-05,11.48138]
[1780317150588,34.59,72163.53,0.0,-0.89524,8e-05,11.49691]
[1780317151593,34.59,72168.05,0.0,-0.89489,8e-05,11.52336]
[1780317154615,34.59,72174.81,0.0,-0.89434,8e-05,11.56811]
[1780317155854,34.59,72174.81,0.0,-0.89434,8e-05,11.56811]
[1780317155922,34.59,72175.8,0.0,-0.89426,8e-05,11.57455]
[1780317155970,34.59,72175.8,0.0,-0.89426,8e-05,11.57455]
[1780317156629,34.59,72176.62,0.0,-0.8942,8e-05,11.57972]
[1780317161664,34.58,72176.35,0.0,-0.89424,8e-05,11.5764]
[1780317164685,34.58,72171.77,0.0,-0.89463,8e-05,11.54452]
[1780317165692,34.58,72167.89,0.0,-0.89496,8e-05,11.51799]
[1780317167706,34.58,72162.12,0.0,-0.89545,8e-05,11.47851]
[1780317168713,34.58,72158.67,0.0,-0.89574,8e-05,11.45491]
[1780317174755,34.58,72157.01,0.0,-0.8959,8e-05,11.44193]
[1780317176769,34.58,72154.49,0.0,-0.89611,8e-05,11.42441]
[1780317179791,34.57,72145.81,0.0,-0.89683,8e-05,11.36527]
[1780317180801,34.57,72143.61,0.0,-0.89702,8e-05,11.35032]
[1780317184830,34.57,72137.85,0.0,-0.8975,8e-05,11.31107]
[1780317187437,34.57,72137.09,0.0,-0.89756,8e-05,11.30578]
[1780317187850,34.57,72146.45,0.0,-0.89679,8e-05,11.36853]
[1780317188857,34.57,72147.47,0.0,-0.89671,8e-05,11.3752]
[1780317192891,34.57,72141.19,0.0,-0.89724,8e-05,11.33222]
[1780317197927,34.57,72141.36,0.0,-0.89723,8e-05,11.33304]
[1780317199948,34.57,72143.46,0.0,-0.89706,8e-05,11.34702]
[1780317201955,34.57,72149.52,0.0,-0.89656,8e-05,11.38756]
[1780317202962,34.57,72143.11,0.0,-0.89709,8e-05,11.34437]
[1780317203969,34.57,72134.9,0.0,-0.89776,8e-05,11.28911]
[1780317205983,34.57,72136.58,0.0,-0.89763,8e-05,11.3001]
[1780317206990,34.57,72139.86,0.0,-0.89736,8e-05,11.32201]
[1780317207997,34.57,72144.17,0.0,-0.89701,8e-05,11.35083]
[1780317210013,34.57,72143.07,0.0,-0.89711,8e-05,11.34311]
[1780317215460,34.57,72141.87,0.0,-0.89724,8e-05,11.33065]
[1780317221090,34.56,72142.67,0.0,-0.89719,8e-05,11.33464]
[1780317223104,34.56,72139.41,0.0,-0.89746,8e-05,11.31243]
[1780317225118,34.56,72142.32,0.0,-0.89723,8e-05,11.33168]
[1780317230153,34.56,72143.92,0.0,-0.89711,8e-05,11.34155]
[1780317235188,34.56,72143.39,0.0,-0.89716,8e-05,11.33705]
[1780317240223,34.56,72142.2,0.0,-0.89727,8e-05,11.32821]
[1780317245258,34.56,72141.98,0.0,-0.8973,8e-05,11.32589]
[1780317250293,34.55,72143.57,0.0,-0.89718,8e-05,11.33571]
[1780317254321,34.55,72140.39,0.0,-0.89745,8e-05,11.3136]
[1780317255328,34.55,72133.48,0.0,-0.89802,8e-05,11.2671]
[1780317257938,34.55,72132.26,0.0,-0.89812,8e-05,11.25877]
[1780317259356,34.55,72128.11,0.0,-0.89846,8e-05,11.23084]
[1780317260363,34.55,72121.83,0.0,-0.89897,8e-05,11.18881]
[1780317262377,34.55,72133.3,0.0,-0.89803,8e-05,11.26564]
[1780317263384,34.55,72131.66,0.0,-0.89817,8e-05,11.25457]
[1780317268428,34.55,72133.11,0.0,-0.89806,8e-05,11.26396]
[1780317270443,34.55,72128.21,0.0,-0.89845,8e-05,11.23106]
[1780317272457,34.55,72124.21,0.0,-0.89881,8e-05,11.20049]
[1780317274471,34.55,72119.68,0.0,-0.89917,8e-05,11.17024]
[1780317279506,34.55,72119.26,0.0,-0.89921,8e-05,11.16773]
[1780317280513,34.55,72121.8,0.0,-0.899,8e-05,11.18476]
[1780317281520,34.55,72126.36,0.0,-0.89863,8e-05,11.21528]
[1780317283534,34.55,72124.26,0.0,-0.8988,8e-05,11.20121]
[1780317288569,34.55,72124.6,0.0,-0.89877,8e-05,11.20351]
[1780317293604,34.55,72127.76,0.0,-0.89852,8e-05,11.2246]
[1780317295618,34.55,72137.66,0.0,-0.89771,8e-05,11.29084]
[1780317296625,34.55,72135.74,0.0,-0.89787,8e-05,11.27783]
[1780317301660,34.55,72136.26,0.0,-0.89784,8e-05,11.2807]
[1780317304682,34.55,72132.9,0.0,-0.89811,8e-05,11.2578]
[1780317309718,34.55,72135.19,0.0,-0.89793,8e-05,11.27268]
[1780317312739,34.55,72137.65,0.0,-0.89774,8e-05,11.28883]
[1780317314753,34.55,72144.09,0.0,-0.89721,8e-05,11.33176]
[1780317315760,34.55,72148.92,0.0,-0.89682,8e-05,11.36402]
[1780317318780,34.55,72140.71,0.0,-0.8975,8e-05,11.30812]
[1780317319788,34.54,72132.57,0.0,-0.89817,8e-05,11.25336]
[1780317320795,34.54,72123.46,0.0,-0.89891,8e-05,11.1923]
[1780317321803,34.54,72123.88,0.0,-0.89887,8e-05,11.19511]
[1780317326838,34.54,72124.87,0.0,-0.8988,8e-05,11.20166]
[1780317327845,34.54,72127.19,0.0,-0.89861,8e-05,11.21716]
[1780317328853,34.54,72129.54,0.0,-0.89842,8e-05,11.23285]
[1780317330866,34.54,72134.69,0.0,-0.898,8e-05,11.26723]
[1780317331873,34.54,72142.14,0.0,-0.89742,8e-05,11.3134]
[1780317336908,34.54,72139.75,0.0,-0.89763,8e-05,11.29648]
[1780317339929,34.54,72142.43,0.0,-0.89742,8e-05,11.31399]
[1780317344964,34.54,72141.9,0.0,-0.89747,8e-05,11.30957]
[1780317352013,34.54,72141.16,0.0,-0.89754,8e-05,11.30349]
[1780317357049,34.54,72141.03,0.0,-0.89756,8e-05,11.30186]
[1780317363094,34.53,72141.53,0.0,-0.89753,8e-05,11.30435]
[1780317366125,34.53,72143.84,0.0,-0.89735,8e-05,11.31942]
[1780317367123,34.53,72156.86,0.0,-0.89628,8e-05,11.40686]
[1780317369137,34.53,72164.44,0.0,-0.89566,8e-05,11.4575]
[1780317370144,34.53,72169.54,0.0,-0.89524,8e-05,11.49164]
[1780317372158,34.53,72169.96,0.0,-0.89521,8e-05,11.49423]
[1780317376438,34.53,72169.42,0.0,-0.89525,8e-05,11.49095]
[1780317376539,34.53,72175.52,0.0,-0.89474,8e-05,11.53271]
[1780317378326,34.53,72176.86,0.0,-0.89462,8e-05,11.54215]
[1780317384377,34.54,72176.98,0.0,-0.8946,8e-05,11.54369]
[1780317385249,34.54,72180.34,0.0,-0.89432,8e-05,11.56679]
[1780317388275,34.54,72188.51,0.0,-0.89363,8e-05,11.6226]
[1780317389282,34.54,72194.47,0.0,-0.89312,8e-05,11.66323]
[1780317391296,34.54,72198.55,0.0,-0.89281,8e-05,11.68722]
[1780317392303,34.54,72187.62,0.0,-0.89373,8e-05,11.61301]
[1780317394317,34.54,72185.46,0.0,-0.89391,8e-05,11.59849]
[1780317395325,34.54,72182.75,0.0,-0.89413,8e-05,11.58022]
[1780317396331,34.54,72177.6,0.0,-0.89456,8e-05,11.54547]
[1780317397338,34.54,72173.76,0.0,-0.89488,8e-05,11.51967]
[1780317399352,34.54,72170.31,0.0,-0.89516,8e-05,11.49677]
[1780317404387,34.54,72171.32,0.0,-0.89506,8e-05,11.5048]
[1780317405394,34.54,72182.35,0.0,-0.89414,8e-05,11.57964]
[1780317406401,34.54,72185.11,0.0,-0.89391,8e-05,11.59846]
[1780317407408,34.54,72189.87,0.0,-0.89351,8e-05,11.63082]
[1780317409423,34.54,72196.21,0.0,-0.89297,8e-05,11.67393]
[1780317410429,34.54,72200.03,0.0,-0.89265,8e-05,11.69986]
[1780317411436,34.54,72202.51,0.0,-0.89244,8e-05,11.71667]
[1780317413450,34.54,72213.78,0.0,-0.89149,9e-05,11.79325]
[1780317414457,34.54,72214.29,0.0,-0.89145,9e-05,11.79653]
[1780317419492,34.54,72218.48,0.0,-0.8911,9e-05,11.82415]
[1780317420499,34.54,72221.35,0.0,-0.89086,9e-05,11.84351]
[1780317421294,34.54,72221.35,0.0,-0.89086,9e-05,11.84351]
[1780317421506,34.54,72218.34,0.0,-0.89112,9e-05,11.82271]
[1780317422513,34.54,72224.87,0.0,-0.89057,9e-05,11.86707]
[1780317424527,34.54,72221.29,0.0,-0.89088,9e-05,11.84203]
[1780317425534,34.54,72208.62,0.0,-0.89196,8e-05,11.75536]
[1780317426542,34.54,72206.11,0.0,-0.89218,8e-05,11.73814]
[1780317427549,34.54,72208.58,0.0,-0.89197,8e-05,11.75485]
[1780317428937,34.54,72206.05,0.0,-0.89218,8e-05,11.7375]
[1780317429903,34.54,72206.05,0.0,-0.89218,8e-05,11.7375]
[1780317430007,34.54,72185.15,0.0,-0.89395,8e-05,11.59542]
[1780317430398,34.54,72185.15,0.0,-0.89395,8e-05,11.59542]
[1780317430576,34.54,72158.06,0.0,-0.8962,8e-05,11.41234]
[1780317431581,34.54,72151.82,0.0,-0.89672,8e-05,11.37011]
[1780317433343,34.54,72151.36,0.0,-0.89675,8e-05,11.3671]
[1780317433606,34.54,72144.81,0.0,-0.89729,8e-05,11.32315]
[1780317434609,34.54,72138.79,0.0,-0.89778,8e-05,11.28267]
[1780317438637,34.54,72143.26,0.0,-0.89741,8e-05,11.31331]
[1780317439461,34.54,72143.26,0.0,-0.89741,8e-05,11.31331]
[1780317439644,34.54,72146.16,0.0,-0.89717,8e-05,11.33294]
[1780317444679,34.54,72149.55,0.0,-0.89687,8e-05,11.357]
[1780317445686,34.54,72156.46,0.0,-0.8963,8e-05,11.40394]
[1780317447700,34.54,72158.63,0.0,-0.89611,8e-05,11.41925]
[1780317451605,34.54,72157.3,0.0,-0.89621,8e-05,11.4113]
[1780317451657,34.54,72157.3,0.0,-0.89621,8e-05,11.4113]
[1780317451718,34.54,72157.3,0.0,-0.89621,8e-05,11.4113]
[1780317456764,34.55,72157.47,0.0,-0.8962,8e-05,11.41082]
[1780317457771,34.55,72153.63,0.0,-0.89651,8e-05,11.38531]
[1780317460807,34.55,72141.7,0.0,-0.89748,8e-05,11.30591]
[1780317461383,34.55,72141.7,0.0,-0.89748,8e-05,11.30591]
[1780317461410,34.55,72141.7,0.0,-0.89748,8e-05,11.30591]
[1780317461470,34.55,72141.7,0.0,-0.89748,8e-05,11.30591]
[1780317461814,34.55,72144.19,0.0,-0.89727,8e-05,11.32277]
[1780317462820,34.55,72147.57,0.0,-0.897,8e-05,11.3456]
[1780317465842,34.55,72145.17,0.0,-0.89719,8e-05,11.32973]
[1780317466513,34.55,72145.17,0.0,-0.89719,8e-05,11.32973]
[1780317466718,34.55,72145.17,0.0,-0.89719,8e-05,11.32973]
[1780317467028,34.55,72145.17,0.0,-0.89719,8e-05,11.32973]
[1780317467294,34.55,72144.53,0.0,-0.89724,8e-05,11.32553]
[1780317467474,34.55,72144.53,0.0,-0.89724,8e-05,11.32553]
[1780317467856,34.55,72149.68,0.0,-0.89682,8e-05,11.36024]
[1780317468864,34.55,72152.62,0.0,-0.89657,8e-05,11.38043]
[1780317470880,34.55,72156.69,0.0,-0.89623,8e-05,11.40857]
[1780317471887,34.55,72158.97,0.0,-0.89603,8e-05,11.42426]
[1780317472421,34.55,72158.97,0.0,-0.89603,8e-05,11.42426]
[1780317472456,34.55,72158.97,0.0,-0.89603,8e-05,11.42426]
[1780317472471,34.55,72158.97,0.0,-0.89603,8e-05,11.42426]
[1780317474907,34.56,72155.21,0.0,-0.89633,8e-05,11.39991]
[1780317475915,34.56,72157.82,0.0,-0.89611,8e-05,11.41783]
[1780317477651,34.56,72159.71,0.0,-0.89595,8e-05,11.43088]
[1780317477702,34.56,72159.71,0.0,-0.89595,8e-05,11.43088]
[1780317477720,34.56,72159.71,0.0,-0.89595,8e-05,11.43088]
[1780317478936,34.56,72156.95,0.0,-0.89617,8e-05,11.41289]
[1780317483971,34.56,72157.2,0.0,-0.89613,8e-05,11.41625]
[1780317484615,34.56,72157.2,0.0,-0.89613,8e-05,11.41625]
[1780317484663,34.56,72157.2,0.0,-0.89613,8e-05,11.41625]
[1780317484720,34.56,72157.2,0.0,-0.89613,8e-05,11.41625]
[1780317485528,34.56,72157.48,0.0,-0.8961,8e-05,11.41846]
[1780317485719,34.56,72157.48,0.0,-0.8961,8e-05,11.41846]
[1780317489006,34.56,72161.81,0.0,-0.89573,8e-05,11.44889]
[1780317489766,34.56,72161.81,0.0,-0.89573,8e-05,11.44889]
[1780317489804,34.56,72161.81,0.0,-0.89573,8e-05,11.44889]
[1780317489973,34.56,72161.81,0.0,-0.89573,8e-05,11.44889]
[1780317494680,34.57,72161.43,0.0,-0.89574,8e-05,11.44769]
[1780317494720,34.57,72161.43,0.0,-0.89574,8e-05,11.44769]
[1780317494757,34.57,72161.43,0.0,-0.89574,8e-05,11.44769]
[1780317498994,34.57,72161.51,0.0,-0.89572,8e-05,11.44932]
[1780317499220,34.57,72161.51,0.0,-0.89572,8e-05,11.44932]
[1780317499280,34.57,72166.48,0.0,-0.89531,8e-05,11.48311]
[1780317500083,34.57,72173.09,0.0,-0.89476,8e-05,11.52797]
[1780317501553,34.57,72172.89,0.0,-0.89477,8e-05,11.52678]
[1780317501604,34.57,72172.89,0.0,-0.89477,8e-05,11.52678]
[1780317501719,34.57,72172.89,0.0,-0.89477,8e-05,11.52678]
[1780317504111,34.57,72176.87,0.0,-0.89443,8e-05,11.55418]
[1780317505118,34.57,72179.45,0.0,-0.89422,8e-05,11.57176]
[1780317507157,34.57,72179.86,0.0,-0.89418,8e-05,11.57463]
[1780317507204,34.57,72179.86,0.0,-0.89418,8e-05,11.57463]
[1780317507223,34.57,72179.86,0.0,-0.89418,8e-05,11.57463]
[1780317512554,34.57,72180.61,0.0,-0.89414,8e-05,11.57647]
[1780317512601,34.57,72180.61,0.0,-0.89414,8e-05,11.57647]
[1780317512722,34.57,72180.61,0.0,-0.89414,8e-05,11.57647]
[1780317518210,34.57,72188.17,0.0,-0.8935,8e-05,11.62822]
[1780317519216,34.57,72189.37,0.0,-0.8934,8e-05,11.63638]
[1780317519739,34.57,72189.37,0.0,-0.8934,8e-05,11.63638]
[1780317519788,34.57,72189.37,0.0,-0.8934,8e-05,11.63638]
[1780317519973,34.57,72189.37,0.0,-0.8934,8e-05,11.63638]
[1780317523245,34.57,72197.64,0.0,-0.8927,8e-05,11.69252]
[1780317523808,34.57,72197.64,0.0,-0.8927,8e-05,11.69252]
[1780317523861,34.57,72197.64,0.0,-0.8927,8e-05,11.69252]
[1780317524252,34.57,72206.72,0.0,-0.89194,8e-05,11.75419]
[1780317525259,34.57,72211.88,0.0,-0.8915,9e-05,11.78916]
[1780317526993,34.57,72209.16,0.0,-0.89173,8e-05,11.77043]
[1780317530295,34.57,72218.04,0.0,-0.89099,9e-05,11.83027]
[1780317532309,34.57,72219.41,0.0,-0.89087,9e-05,11.83917]
[1780317532923,34.57,72219.41,0.0,-0.89087,9e-05,11.83917]
[1780317532955,34.57,72219.41,0.0,-0.89087,9e-05,11.83917]
[1780317532973,34.57,72219.41,0.0,-0.89087,9e-05,11.83917]
[1780317533316,34.57,72219.01,0.0,-0.89091,9e-05,11.83616]
[1780317539180,34.57,72220.01,0.0,-0.89084,9e-05,11.84186]
[1780317540973,34.57,72219.13,0.0,-0.89092,9e-05,11.83528]
[1780317541075,34.57,72219.57,0.0,-0.89089,9e-05,11.83771]
[1780317543387,34.56,72208.43,0.0,-0.89185,8e-05,11.76122]
[1780317544394,34.56,72214.07,0.0,-0.89137,9e-05,11.79937]
[1780317545401,34.56,72213.99,0.0,-0.89138,9e-05,11.79864]
[1780317547181,34.56,72213.99,0.0,-0.89138,9e-05,11.79864]
[1780317547208,34.56,72213.99,0.0,-0.89138,9e-05,11.79864]
[1780317547220,34.56,72213.99,0.0,-0.89138,9e-05,11.79864]
[1780317552242,34.56,72212.16,0.0,-0.89155,9e-05,11.7851]
[1780317552310,34.56,72212.16,0.0,-0.89155,9e-05,11.7851]
[1780317552470,34.56,72210.92,0.0,-0.89166,8e-05,11.77623]
[1780317554465,34.56,72204.91,0.0,-0.89218,8e-05,11.73476]
[1780317559499,34.56,72207.55,0.0,-0.89196,8e-05,11.75207]
[1780317561306,34.56,72207.55,0.0,-0.89196,8e-05,11.75207]
[1780317561358,34.56,72207.55,0.0,-0.89196,8e-05,11.75207]
[1780317561470,34.56,72207.54,0.0,-0.89197,8e-05,11.75185]
[1780317561513,34.56,72212.67,0.0,-0.89153,9e-05,11.78664]
[1780317562520,34.56,72218.01,0.0,-0.89108,9e-05,11.82284]
[1780317563527,34.56,72213.84,0.0,-0.89144,9e-05,11.79415]
[1780317564643,34.56,72213.84,0.0,-0.89144,9e-05,11.79415]
[1780317564720,34.56,72213.84,0.0,-0.89144,9e-05,11.79415]
[1780317564766,34.56,72213.84,0.0,-0.89144,9e-05,11.79415]
[1780317567026,34.56,72210.8,0.0,-0.8917,8e-05,11.77302]
[1780317567218,34.56,72210.8,0.0,-0.8917,8e-05,11.77302]
[1780317568562,34.55,72215.21,0.0,-0.89134,9e-05,11.8025]
[1780317572326,34.55,72218.12,0.0,-0.89109,9e-05,11.82188]
[1780317572154,34.55,72222.44,0.0,-0.89076,9e-05,11.84736]
[1780317572378,34.55,72222.44,0.0,-0.89076,9e-05,11.84736]
[1780317572470,34.55,72222.44,0.0,-0.89076,9e-05,11.84736]
[1780317574103,34.55,72222.96,0.0,-0.89072,9e-05,11.85062]
[1780317574171,34.55,72222.96,0.0,-0.89072,9e-05,11.85062]
[1780317574211,34.55,72228.39,0.0,-0.89026,9e-05,11.88741]
[1780317574642,34.55,72228.39,0.0,-0.89026,9e-05,11.88741]
[1780317574652,34.55,72232.59,0.0,-0.8899,9e-05,11.91596]
[1780317577595,34.55,72230.25,0.0,-0.8901,9e-05,11.89953]
[1780317579724,34.55,72229.72,0.0,-0.89015,9e-05,11.89553]
[1780317579756,34.55,72229.09,0.0,-0.89021,9e-05,11.89103]
[1780317584483,34.55,72229.95,0.0,-0.89015,9e-05,11.89621]
[1780317584533,34.55,72229.95,0.0,-0.89015,9e-05,11.89621]
[1780317584719,34.55,72229.95,0.0,-0.89015,9e-05,11.89621]
[1780317585683,34.55,72236.42,0.0,-0.88959,9e-05,11.94011]
[1780317589176,34.55,72239.69,0.0,-0.88932,9e-05,11.96189]
[1780317592076,34.55,72239.6,0.0,-0.88933,9e-05,11.96086]
[1780317592125,34.55,72239.6,0.0,-0.88933,9e-05,11.96086]
[1780317592218,34.55,72239.6,0.0,-0.88933,9e-05,11.96086]
[1780317593416,34.55,72235.46,0.0,-0.88969,9e-05,11.93214]
[1780317594746,34.54,72231.57,0.0,-0.89003,9e-05,11.90522]
[1780317596765,34.54,72227.64,0.0,-0.89037,9e-05,11.87812]
[1780317597571,34.54,72227.64,0.0,-0.89037,9e-05,11.87812]
[1780317597610,34.54,72227.64,0.0,-0.89037,9e-05,11.87812]
[1780317597721,34.54,72227.64,0.0,-0.89037,9e-05,11.87812]
[1780317603112,34.54,72231.85,0.0,-0.89003,9e-05,11.90538]
[1780317603155,34.54,72231.85,0.0,-0.89003,9e-05,11.90538]
[1780317603218,34.54,72231.85,0.0,-0.89003,9e-05,11.90538]
[1780317603256,34.54,72232.1,0.0,-0.89001,9e-05,11.90672]
[1780317606454,34.54,72232.54,0.0,-0.88999,9e-05,11.90859]
[1780317606461,34.54,72232.54,0.0,-0.88999,9e-05,11.90859]
[1780317606468,34.54,72232.54,0.0,-0.88999,9e-05,11.90859]
[1780317607842,34.54,72226.42,0.0,-0.89053,9e-05,11.866]
[1780317610707,34.54,72228.08,0.0,-0.89039,9e-05,11.8767]
[1780317610720,34.54,72228.08,0.0,-0.89039,9e-05,11.8767]
[1780317610786,34.54,72228.08,0.0,-0.89039,9e-05,11.8767]
[1780317610863,34.54,72228.05,0.0,-0.8904,9e-05,11.87616]
[1780317614410,34.53,72227.82,0.0,-0.89043,9e-05,11.87393]
[1780317614463,34.53,72228.68,0.0,-0.89036,9e-05,11.87949]
[1780317614469,34.53,72228.68,0.0,-0.89036,9e-05,11.87949]
[1780317614891,34.53,72229.85,0.0,-0.89026,9e-05,11.88716]
[1780317619926,34.53,72230.74,0.0,-0.89021,9e-05,11.89151]
[1780317622402,34.53,72230.77,0.0,-0.89021,9e-05,11.89136]
[1780317622469,34.53,72228.91,0.0,-0.89037,9e-05,11.87829]
[1780317626889,34.53,72225.96,0.0,-0.89064,9e-05,11.85692]
[1780317626941,34.53,72225.96,0.0,-0.89064,9e-05,11.85692]
[1780317626969,34.53,72225.96,0.0,-0.89064,9e-05,11.85692]
[1780317626975,34.53,72225.57,0.0,-0.89068,9e-05,11.85396]
[1780317632018,34.52,72213.32,0.0,-0.89177,9e-05,11.76519]
[1780317632991,34.52,72213.32,0.0,-0.89177,9e-05,11.76519]
[1780317633043,34.52,72213.32,0.0,-0.89177,9e-05,11.76519]
[1780317633068,34.52,72210.36,0.0,-0.89203,8e-05,11.74486]
[1780317635547,34.52,72209.83,0.0,-0.89207,8e-05,11.74101]
[1780317635598,34.52,72209.83,0.0,-0.89207,8e-05,11.74101]
[1780317635719,34.52,72209.83,0.0,-0.89207,8e-05,11.74101]
[1780317636042,34.52,72209.82,0.0,-0.89208,8e-05,11.74083]
[1780317637049,34.52,72200.29,0.0,-0.89288,8e-05,11.67586]
[1780317638056,34.52,72194.19,0.0,-0.8934,8e-05,11.63439]
[1780317642493,34.52,72195.23,0.0,-0.89331,8e-05,11.64161]
[1780317642544,34.52,72195.23,0.0,-0.89331,8e-05,11.64161]
[1780317642721,34.52,72195.23,0.0,-0.89331,8e-05,11.64161]
[1780317643092,34.52,72197.66,0.0,-0.8931,8e-05,11.65815]
[1780317646114,34.52,72193.52,0.0,-0.89345,8e-05,11.63005]
[1780317648128,34.52,72184.35,0.0,-0.89422,8e-05,11.5679]
[1780317649134,34.52,72184.35,0.0,-0.89422,8e-05,11.5679]
[1780317649135,34.52,72181.72,0.0,-0.89444,8e-05,11.55026]
[1780317651149,34.52,72172.82,0.0,-0.89518,8e-05,11.49041]
[1780317651722,34.52,72172.82,0.0,-0.89518,8e-05,11.49041]
[1780317656529,34.53,72172.84,0.0,-0.89516,8e-05,11.49178]
[1780317656582,34.53,72172.84,0.0,-0.89516,8e-05,11.49178]
[1780317656733,34.53,72172.84,0.0,-0.89516,8e-05,11.49178]
[1780317657191,34.53,72171.91,0.0,-0.89523,8e-05,11.48573]
[1780317659205,34.53,72160.08,0.0,-0.89621,8e-05,11.40642]
[1780317660212,34.53,72159.17,0.0,-0.89628,8e-05,11.40065]
[1780317665249,34.53,72150.12,0.0,-0.897,8e-05,11.34165]
[1780317666256,34.53,72145.67,0.0,-0.89736,8e-05,11.31219]
[1780317670284,34.54,72138.99,0.0,-0.89788,8e-05,11.26939]
[1780317674107,34.54,72135.58,0.0,-0.89813,8e-05,11.24821]
[1780317674157,34.54,72135.58,0.0,-0.89813,8e-05,11.24821]
[1780317674223,34.54,72135.58,0.0,-0.89813,8e-05,11.24821]
[1780317675319,34.54,72139.38,0.0,-0.89781,8e-05,11.27486]
[1780317676326,34.54,72144.97,0.0,-0.89735,8e-05,11.31292]
[1780317678340,34.54,72148.67,0.0,-0.89703,8e-05,11.33872]
[1780317679188,34.54,72148.67,0.0,-0.89703,8e-05,11.33872]
[1780317679219,34.54,72148.67,0.0,-0.89703,8e-05,11.33872]
[1780317679241,34.54,72148.67,0.0,-0.89703,8e-05,11.33872]
[1780317679347,34.54,72148.61,0.0,-0.89703,8e-05,11.33877]
[1780317679985,34.54,72148.61,0.0,-0.89703,8e-05,11.33877]
[1780317680220,34.54,72148.61,0.0,-0.89703,8e-05,11.33877]
[1780317680354,34.55,72152.44,0.0,-0.89671,8e-05,11.36496]
[1780317681361,34.55,72158.01,0.0,-0.89625,8e-05,11.40286]
[1780317684382,34.55,72162.44,0.0,-0.89587,8e-05,11.43375]
[1780317686901,34.55,72162.26,0.0,-0.89587,8e-05,11.43315]
[1780317686953,34.55,72162.26,0.0,-0.89587,8e-05,11.43315]
[1780317686969,34.55,72162.26,0.0,-0.89587,8e-05,11.43315]
[1780317687403,34.55,72164.34,0.0,-0.8957,8e-05,11.44748]
[1780317690425,34.55,72171.87,0.0,-0.89506,8e-05,11.49917]
[1780317692439,34.55,72174.39,0.0,-0.89488,8e-05,11.51287]
[1780317693218,34.55,72174.39,0.0,-0.89488,8e-05,11.51287]
[1780317693270,34.55,72174.39,0.0,-0.89488,8e-05,11.51287]
[1780317693471,34.55,72174.39,0.0,-0.89488,8e-05,11.51287]
[1780317693446,34.55,72174.75,0.0,-0.89485,8e-05,11.51549]
[1780317698481,34.55,72175.97,0.0,-0.89473,8e-05,11.52461]
[1780317703515,34.56,72183.84,0.0,-0.89407,8e-05,11.57861]
[1780317706349,34.56,72187.42,0.0,-0.89376,8e-05,11.603]
[1780317706401,34.56,72187.42,0.0,-0.89376,8e-05,11.603]
[1780317706469,34.56,72187.42,0.0,-0.89376,8e-05,11.603]
[1780317706450,34.56,72189.55,0.0,-0.89358,8e-05,11.61755]
[1780317711573,34.56,72185.84,0.0,-0.89389,8e-05,11.59246]
[1780317713587,34.56,72174.0,0.0,-0.89488,8e-05,11.51241]
[1780317716300,34.56,72174.52,0.0,-0.89484,8e-05,11.51601]
[1780317716352,34.56,72174.52,0.0,-0.89484,8e-05,11.51601]
[1780317716474,34.56,72174.52,0.0,-0.89484,8e-05,11.51601]
[1780317716453,34.56,72173.63,0.0,-0.89491,8e-05,11.51033]
[1780317719629,34.56,72177.2,0.0,-0.8946,8e-05,11.53497]
[1780317724459,34.56,72177.35,0.0,-0.89459,8e-05,11.53639]
[1780317724469,34.56,72177.35,0.0,-0.89459,8e-05,11.53639]
[1780317724528,34.56,72177.35,0.0,-0.89459,8e-05,11.53639]
[1780317724665,34.56,72175.51,0.0,-0.89473,8e-05,11.52436]
[1780317728254,34.56,72172.66,0.0,-0.89497,8e-05,11.5054]
[1780317728299,34.56,72172.66,0.0,-0.89497,8e-05,11.5054]
[1780317728468,34.56,72172.66,0.0,-0.89497,8e-05,11.5054]
[1780317728399,34.56,72171.87,0.0,-0.89503,8e-05,11.50024]
[1780317732721,34.56,72176.49,0.0,-0.89464,8e-05,11.53233]
[1780317733799,34.56,72176.49,0.0,-0.89464,8e-05,11.53233]
[1780317733844,34.56,72176.49,0.0,-0.89464,8e-05,11.53233]
[1780317733970,34.56,72176.49,0.0,-0.89464,8e-05,11.53233]
[1780317734072,34.56,72176.3,0.0,-0.89465,8e-05,11.53118]
[1780317738654,34.56,72178.9,0.0,-0.89443,8e-05,11.54925]
[1780317738706,34.56,72178.9,0.0,-0.89443,8e-05,11.54925]
[1780317738720,34.56,72178.9,0.0,-0.89443,8e-05,11.54925]
[1780317738763,34.56,72178.72,0.0,-0.89444,8e-05,11.54814]
[1780317742504,34.56,72178.77,0.0,-0.89443,8e-05,11.5487]
[1780317742556,34.56,72175.51,0.0,-0.8947,8e-05,11.52676]
[1780317742719,34.56,72175.51,0.0,-0.8947,8e-05,11.52676]
[1780317742791,34.56,72178.36,0.0,-0.89447,8e-05,11.54617]
[1780317748493,34.57,72179.69,0.0,-0.89435,8e-05,11.55561]
[1780317748544,34.57,72179.69,0.0,-0.89435,8e-05,11.55561]
[1780317747826,34.57,72183.66,0.0,-0.89402,8e-05,11.58258]
[1780317748721,34.57,72183.66,0.0,-0.89402,8e-05,11.58258]
[1780317748833,34.57,72187.01,0.0,-0.89373,8e-05,11.60533]
[1780317751854,34.57,72192.06,0.0,-0.89334,8e-05,11.63589]
[1780317753733,34.57,72193.05,0.0,-0.89326,8e-05,11.64259]
[1780317753775,34.57,72193.05,0.0,-0.89326,8e-05,11.64259]
[1780317753970,34.57,72193.05,0.0,-0.89326,8e-05,11.64259]
[1780317754071,34.57,72191.69,0.0,-0.89337,8e-05,11.63334]
[1780317758903,34.57,72195.42,0.0,-0.89306,8e-05,11.65855]
[1780317760167,34.57,72195.42,0.0,-0.89306,8e-05,11.65855]
[1780317760219,34.57,72195.42,0.0,-0.89306,8e-05,11.65855]
[1780317760468,34.57,72195.42,0.0,-0.89306,8e-05,11.65855]
[1780317760321,34.57,72199.71,0.0,-0.8927,8e-05,11.68763]
[1780317762936,34.56,72195.4,0.0,-0.89306,8e-05,11.65812]
[1780317764124,34.56,72195.4,0.0,-0.89306,8e-05,11.65812]
[1780317764224,34.56,72195.4,0.0,-0.89306,8e-05,11.65812]
[1780317764268,34.56,72189.11,0.0,-0.89359,8e-05,11.61542]
[1780317766277,34.56,72187.15,0.0,-0.89376,8e-05,11.60217]
[1780317766468,34.56,72187.15,0.0,-0.89376,8e-05,11.60217]
[1780317766569,34.56,72185.44,0.0,-0.8939,8e-05,11.59063]
[1780317770988,34.57,72181.24,0.0,-0.89425,8e-05,11.56251]
[1780317771712,34.57,72181.24,0.0,-0.89425,8e-05,11.56251]
[1780317771726,34.57,72181.24,0.0,-0.89425,8e-05,11.56251]
[1780317771764,34.57,72181.24,0.0,-0.89425,8e-05,11.56251]
[1780317772495,34.57,72181.24,0.0,-0.89425,8e-05,11.56251]
[1780317772503,34.57,72180.61,0.0,-0.8943,8e-05,11.55836]
[1780317772718,34.57,72180.61,0.0,-0.8943,8e-05,11.55836]
[1780317778039,34.57,72170.21,0.0,-0.89515,8e-05,11.48891]
[1780317779422,34.57,72170.21,0.0,-0.89515,8e-05,11.48891]
[1780317779469,34.57,72170.21,0.0,-0.89515,8e-05,11.48891]
[1780317779482,34.57,72171.02,0.0,-0.89508,8e-05,11.4946]
[1780317779724,34.57,72171.02,0.0,-0.89508,8e-05,11.4946]
[1780317785283,34.57,72171.76,0.0,-0.89501,8e-05,11.50064]
[1780317785362,34.57,72171.76,0.0,-0.89501,8e-05,11.50064]
[1780317785470,34.57,72171.76,0.0,-0.89501,8e-05,11.50064]
[1780317785494,34.57,72167.1,0.0,-0.89539,8e-05,11.46939]
[1780317790130,34.57,72157.7,0.0,-0.89615,8e-05,11.40733]
[1780317791137,34.57,72156.36,0.0,-0.89626,8e-05,11.39865]
[1780317791905,34.57,72156.36,0.0,-0.89626,8e-05,11.39865]
[1780317791911,34.57,72156.36,0.0,-0.89626,8e-05,11.39865]
[1780317791969,34.57,72156.36,0.0,-0.89626,8e-05,11.39865]
[1780317792144,34.57,72153.02,0.0,-0.89653,8e-05,11.37654]
[1780317793150,34.57,72149.91,0.0,-0.89678,8e-05,11.35602]
[1780317798186,34.58,72147.39,0.0,-0.89696,8e-05,11.34125]
[1780317800200,34.58,72137.94,0.0,-0.89772,8e-05,11.27877]
[1780317803203,34.58,72136.14,0.0,-0.89786,8e-05,11.2678]
[1780317803219,34.58,72136.14,0.0,-0.89786,8e-05,11.2678]
[1780317803302,34.58,72136.27,0.0,-0.89784,8e-05,11.26923]
[1780317805054,34.58,72135.84,0.0,-0.89787,8e-05,11.2669]
[1780317805720,34.59,72133.14,0.0,-0.89808,8e-05,11.24938]
[1780317806242,34.59,72133.05,0.0,-0.89808,8e-05,11.24937]
[1780317808256,34.59,72124.48,0.0,-0.89876,8e-05,11.1932]
[1780317809423,34.59,72124.48,0.0,-0.89876,8e-05,11.1932]
[1780317809439,34.59,72124.48,0.0,-0.89876,8e-05,11.1932]
[1780317809468,34.59,72124.48,0.0,-0.89876,8e-05,11.1932]
[1780317809575,34.59,72124.06,0.0,-0.89879,8e-05,11.19101]
[1780317810270,34.59,72130.34,0.0,-0.89827,8e-05,11.23361]
[1780317812284,34.59,72133.94,0.0,-0.89799,8e-05,11.25511]
[1780317812876,34.59,72133.94,0.0,-0.89799,8e-05,11.25511]
[1780317812892,34.59,72133.94,0.0,-0.89799,8e-05,11.25511]
[1780317812970,34.59,72133.94,0.0,-0.89799,8e-05,11.25511]
[1780317813291,34.59,72133.82,0.0,-0.898,8e-05,11.25483]
[1780317815305,34.6,72136.66,0.0,-0.89775,8e-05,11.27488]
[1780317818037,34.6,72136.42,0.0,-0.89776,8e-05,11.27425]
[1780317818221,34.6,72136.42,0.0,-0.89776,8e-05,11.27425]
[1780317818326,34.6,72140.77,0.0,-0.8974,8e-05,11.30389]
[1780317820025,34.6,72141.54,0.0,-0.89733,8e-05,11.3095]
[1780317820340,34.6,72144.98,0.0,-0.89704,8e-05,11.33301]
[1780317821720,34.6,72145.33,0.0,-0.89701,8e-05,11.33576]
[1780317821822,34.6,72145.33,0.0,-0.897,8e-05,11.33616]
[1780317827390,34.61,72147.14,0.0,-0.89683,8e-05,11.35029]
[1780317833433,34.61,72145.37,0.0,-0.89695,8e-05,11.34078]
[1780317833900,34.61,72145.37,0.0,-0.89695,8e-05,11.34078]
[1780317833952,34.61,72145.37,0.0,-0.89695,8e-05,11.34078]
[1780317833969,34.61,72145.37,0.0,-0.89695,8e-05,11.34078]
[1780317834440,34.61,72145.57,0.0,-0.89692,8e-05,11.34254]
[1780317839475,34.64,72143.48,0.0,-0.89689,8e-05,11.34535]
[1780317841753,34.66,72143.91,0.0,-0.89675,8e-05,11.3562]
[1780317841804,34.66,72143.91,0.0,-0.89675,8e-05,11.3562]
[1780317842496,34.66,72146.47,0.0,-0.89649,8e-05,11.37719]
[1780317843718,34.67,72147.08,0.0,-0.8964,8e-05,11.38479]
[1780317849565,34.69,72165.03,0.0,-0.89482,8e-05,11.51339]
[1780317850569,34.69,72171.7,0.0,-0.89426,8e-05,11.55854]
[1780317851576,34.69,72175.92,0.0,-0.89391,8e-05,11.58714]
[1780317853591,34.69,72184.86,0.0,-0.89316,8e-05,11.6477]
[1780317854598,34.69,72189.81,0.0,-0.89274,8e-05,11.68119]
[1780317854722,34.69,72189.81,0.0,-0.89274,8e-05,11.68119]
[1780317855605,34.69,72189.74,0.0,-0.89275,8e-05,11.68067]
[1780317856612,34.69,72196.16,0.0,-0.89221,8e-05,11.7241]
[1780317858626,34.69,72190.8,0.0,-0.89266,8e-05,11.68755]
[1780317859633,34.69,72187.64,0.0,-0.89293,8e-05,11.6661]
[1780317860640,34.69,72190.31,0.0,-0.8927,8e-05,11.68413]
[1780317861143,34.69,72190.31,0.0,-0.8927,8e-05,11.68413]
[1780317861194,34.69,72190.31,0.0,-0.8927,8e-05,11.68413]
[1780317861646,34.69,72190.36,0.0,-0.8927,8e-05,11.6844]
[1780317861719,34.69,72190.36,0.0,-0.8927,8e-05,11.6844]
[1780317867689,34.68,72189.55,0.0,-0.89277,8e-05,11.67845]
[1780317873496,34.68,72189.26,0.0,-0.89283,8e-05,11.6725]
[1780317874121,34.68,72183.15,0.0,-0.89335,8e-05,11.631]
[1780317875745,34.68,72176.83,0.0,-0.89387,8e-05,11.5883]
[1780317876752,34.68,72172.82,0.0,-0.89421,8e-05,11.56125]
[1780317878766,34.68,72174.36,0.0,-0.89408,8e-05,11.5718]
[1780317881787,34.68,72170.82,0.0,-0.89437,8e-05,11.5482]
[1780317883801,34.68,72173.92,0.0,-0.89411,8e-05,11.56932]
[1780317885815,34.69,72177.55,0.0,-0.8938,8e-05,11.59405]
[1780317886821,34.69,72181.92,0.0,-0.89344,8e-05,11.62364]
[1780317890850,34.69,72186.28,0.0,-0.89307,8e-05,11.65319]
[1780317891857,34.69,72192.05,0.0,-0.89258,8e-05,11.69225]
[1780317892864,34.69,72191.79,0.0,-0.89261,8e-05,11.69035]
[1780317894878,34.68,72196.46,0.0,-0.89222,8e-05,11.72181]
[1780317899913,34.68,72193.47,0.0,-0.89248,8e-05,11.70084]
[1780317900920,34.68,72189.19,0.0,-0.89284,8e-05,11.67175]
[1780317902934,34.68,72193.0,0.0,-0.89252,8e-05,11.69739]
[1780317903941,34.68,72199.38,0.0,-0.89198,8e-05,11.74054]
[1780317904948,34.68,72202.6,0.0,-0.89171,8e-05,11.76222]
[1780317905955,34.68,72210.84,0.0,-0.89101,9e-05,11.8182]
[1780317906962,34.68,72210.03,0.0,-0.89109,9e-05,11.81222]
[1780317907969,34.68,72206.7,0.0,-0.89137,8e-05,11.78933]
[1780317912822,34.68,72206.51,0.0,-0.8914,8e-05,11.78715]
[1780317913334,34.68,72209.75,0.0,-0.89113,9e-05,11.80894]
[1780317915018,34.68,72203.72,0.0,-0.89165,8e-05,11.76747]
[1780317918039,34.68,72211.39,0.0,-0.891,9e-05,11.81898]
[1780317920053,34.68,72207.55,0.0,-0.89134,8e-05,11.79234]
[1780317923074,34.67,72203.77,0.0,-0.89167,8e-05,11.766]
[1780317926097,34.67,72193.49,0.0,-0.89254,8e-05,11.69575]
[1780317927104,34.67,72192.42,0.0,-0.89263,8e-05,11.68843]
[1780317928111,34.67,72184.56,0.0,-0.8933,8e-05,11.63517]
[1780317929118,34.67,72180.02,0.0,-0.89368,8e-05,11.60449]
[1780317930143,34.67,72173.4,0.0,-0.89423,8e-05,11.55986]
[1780317931142,34.67,72169.4,0.0,-0.89459,8e-05,11.52929]
[1780317932149,34.67,72163.43,0.0,-0.89508,8e-05,11.48924]
[1780317933553,34.67,72163.43,0.0,-0.89508,8e-05,11.48924]
[1780317933767,34.67,72169.47,0.0,-0.89458,8e-05,11.53016]
[1780317939198,34.68,72171.15,0.0,-0.89443,8e-05,11.54246]
[1780317943227,34.68,72167.69,0.0,-0.89471,8e-05,11.51975]
[1780317946247,34.68,72164.28,0.0,-0.89498,8e-05,11.49734]
[1780317947253,34.68,72156.64,0.0,-0.89561,8e-05,11.44616]
[1780317948261,34.68,72156.17,0.0,-0.89565,8e-05,11.44329]
[1780317950275,34.68,72151.92,0.0,-0.89599,8e-05,11.41534]
[1780317951282,34.68,72149.17,0.0,-0.89621,8e-05,11.39722]
[1780317956317,34.68,72147.6,0.0,-0.89632,8e-05,11.38856]
[1780317962359,34.69,72147.78,0.0,-0.89627,8e-05,11.39201]
[1780317963366,34.69,72149.9,0.0,-0.8961,8e-05,11.40659]
[1780317968401,34.69,72143.17,0.0,-0.89663,8e-05,11.36317]
[1780317970415,34.69,72139.53,0.0,-0.89691,8e-05,11.3396]
[1780317973435,34.7,72130.56,0.0,-0.89763,8e-05,11.28095]
[1780317974443,34.7,72126.66,0.0,-0.89794,8e-05,11.25543]
[1780317976457,34.7,72113.69,0.0,-0.89898,8e-05,11.17012]
[1780317977464,34.7,72106.14,0.0,-0.89958,8e-05,11.11993]
[1780317978472,34.7,72104.79,0.0,-0.89969,8e-05,11.11105]
[1780317979479,34.7,72099.45,0.0,-0.90012,8e-05,11.07571]
[1780317981493,34.7,72097.02,0.0,-0.90029,8e-05,11.06136]
[1780317984587,34.71,72097.48,0.0,-0.90023,8e-05,11.06631]
[1780317990177,34.71,72095.84,0.0,-0.90034,8e-05,11.05687]
[1780317995592,34.72,72096.6,0.0,-0.90027,8e-05,11.06145]
[1780317998613,34.72,72090.5,0.0,-0.90074,8e-05,11.02265]
[1780317999620,34.73,72087.76,0.0,-0.90088,8e-05,11.01037]
[1780318001634,34.74,72100.5,0.0,-0.89979,8e-05,11.1013]
[1780318002641,34.74,72101.88,0.0,-0.89967,8e-05,11.11091]
[1780318005662,34.75,72107.39,0.0,-0.89921,8e-05,11.14883]
[1780318008683,34.75,72110.54,0.0,-0.89894,8e-05,11.1713]
[1780318011704,34.75,72107.06,0.0,-0.89919,8e-05,11.15028]
[1780318012714,34.75,72103.66,0.0,-0.89946,8e-05,11.12843]
[1780318017749,34.76,72093.93,0.0,-0.90019,8e-05,11.06758]
[1780318018756,34.76,72085.15,0.0,-0.90089,8e-05,11.00981]
[1780318019763,34.76,72084.51,0.0,-0.90093,8e-05,11.00583]
[1780318020770,34.76,72087.72,0.0,-0.90068,8e-05,11.02729]
[1780318022784,34.76,72085.41,0.0,-0.90085,8e-05,11.01248]
[1780318025805,34.76,72087.42,0.0,-0.90068,8e-05,11.0265]
[1780318030853,34.77,72086.69,0.0,-0.90073,8e-05,11.02279]
[1780318034881,34.77,72090.24,0.0,-0.90044,8e-05,11.04714]
[1780318035888,34.77,72086.07,0.0,-0.90077,8e-05,11.01978]
[1780318036895,34.77,72082.03,0.0,-0.90108,8e-05,10.99328]
[1780318037903,34.77,72078.74,0.0,-0.90134,8e-05,10.97179]
[1780318038910,34.77,72075.31,0.0,-0.90161,8e-05,10.94944]
[1780318039917,34.77,72073.15,0.0,-0.90178,8e-05,10.9355]
[1780318040924,34.77,72070.28,0.0,-0.902,8e-05,10.91693]
[1780318043949,34.77,72072.42,0.0,-0.90182,8e-05,10.93213]
[1780318048984,34.78,72071.62,0.0,-0.90186,8e-05,10.92868]
[1780318050998,34.78,72068.77,0.0,-0.90207,8e-05,10.91067]
[1780318054020,34.78,72070.56,0.0,-0.90195,8e-05,10.91995]
[1780318059055,34.78,72068.16,0.0,-0.90211,8e-05,10.9065]
[1780318062076,34.79,72065.84,0.0,-0.90227,8e-05,10.89247]
[1780318064090,34.79,72063.31,0.0,-0.90246,8e-05,10.87671]
[1780318065101,34.79,72071.66,0.0,-0.9018,8e-05,10.93162]
[1780318066110,34.8,72086.7,0.0,-0.90052,8e-05,11.03842]
[1780318067117,34.8,72088.09,0.0,-0.9004,8e-05,11.04817]
[1780318068124,34.8,72081.03,0.0,-0.90096,8e-05,11.0021]
[1780318070138,34.81,72079.92,0.0,-0.90103,8e-05,10.99601]
[1780318074168,34.81,72076.74,0.0,-0.90125,8e-05,10.97757]
[1780318075173,34.81,72074.07,0.0,-0.90146,8e-05,10.96028]
[1780318076180,34.81,72072.03,0.0,-0.90161,8e-05,10.94718]
[1780318081215,34.82,72066.64,0.0,-0.90202,8e-05,10.91343]
[1780318084236,34.82,72069.55,0.0,-0.90177,8e-05,10.93377]
[1780318089274,34.82,72064.07,0.0,-0.90218,8e-05,10.89958]
[1780318094837,34.82,72063.41,0.0,-0.90222,8e-05,10.89651]
[1780318094863,34.82,72058.12,0.0,-0.90262,8e-05,10.86265]
[1780318095243,34.82,72058.12,0.0,-0.90262,8e-05,10.86265]
[1780318095316,34.83,72048.79,0.0,-0.90335,8e-05,10.802]
[1780318096102,34.83,72048.79,0.0,-0.90335,8e-05,10.802]
[1780318096154,34.83,72048.79,0.0,-0.90335,8e-05,10.802]
[1780318096324,34.83,72047.98,0.0,-0.9034,8e-05,10.79727]
[1780318096980,34.83,72047.98,0.0,-0.9034,8e-05,10.79727]
[1780318097330,34.83,72040.47,0.0,-0.90398,8e-05,10.74876]
[1780318098492,34.83,72040.47,0.0,-0.90398,8e-05,10.74876]
[1780318098592,34.84,72038.28,0.0,-0.90407,8e-05,10.74088]
[1780318101358,34.87,72051.82,0.0,-0.90285,8e-05,10.84308]
[1780318102365,34.87,72051.87,0.0,-0.90284,8e-05,10.8439]
[1780318104751,34.87,72049.55,0.0,-0.90302,8e-05,10.8292]
[1780318104827,34.87,72049.55,0.0,-0.90302,8e-05,10.8292]
[1780318104928,34.87,72049.61,0.0,-0.90301,8e-05,10.83011]
[1780318104970,34.87,72049.61,0.0,-0.90301,8e-05,10.83011]
[1780318110421,34.87,72048.87,0.0,-0.90303,8e-05,10.82836]
[1780318115456,34.88,72047.36,0.0,-0.90314,8e-05,10.81741]
[1780318119484,34.88,72042.89,0.0,-0.90346,8e-05,10.79032]
[1780318120046,34.88,72042.89,0.0,-0.90346,8e-05,10.79032]
[1780318120112,34.88,72042.89,0.0,-0.90346,8e-05,10.79032]
[1780318120224,34.88,72042.89,0.0,-0.90346,8e-05,10.79032]
[1780318120491,34.88,72041.11,0.0,-0.90359,8e-05,10.77925]
[1780318124519,34.89,72045.65,0.0,-0.90321,8e-05,10.8111]
[1780318125526,34.89,72056.69,0.0,-0.90235,8e-05,10.88386]
[1780318126533,34.89,72054.79,0.0,-0.90249,8e-05,10.87181]
[1780318128547,34.89,72058.91,0.0,-0.90216,8e-05,10.89961]
[1780318129454,34.89,72058.91,0.0,-0.90216,8e-05,10.89961]
[1780318129515,34.89,72058.91,0.0,-0.90216,8e-05,10.89961]
[1780318129848,34.89,72058.91,0.0,-0.90216,8e-05,10.89961]
[1780318129853,34.89,72062.05,0.0,-0.90191,8e-05,10.92058]
[1780318129987,34.89,72062.05,0.0,-0.90191,8e-05,10.92058]
[1780318130564,34.9,72075.27,0.0,-0.90078,8e-05,11.01441]
[1780318131572,34.91,72075.95,0.0,-0.90072,8e-05,11.01944]
[1780318135593,34.91,72074.8,0.0,-0.90079,8e-05,11.01352]
[1780318135643,34.91,72074.8,0.0,-0.90079,8e-05,11.01352]
[1780318135719,34.91,72074.8,0.0,-0.90079,8e-05,11.01352]
[1780318135744,34.91,72074.67,0.0,-0.90079,8e-05,11.01323]
[1780318141642,34.91,72074.95,0.0,-0.90074,8e-05,11.01737]
[1780318146677,34.92,72079.49,0.0,-0.90037,8e-05,11.04829]
[1780318147684,34.92,72083.25,0.0,-0.90007,8e-05,11.07324]
[1780318148691,34.92,72078.64,0.0,-0.90043,8e-05,11.04299]
[1780318152720,34.92,72072.64,0.0,-0.9009,8e-05,11.00421]
[1780318154610,34.92,72072.47,0.0,-0.90091,8e-05,11.00333]
[1780318154662,34.92,72072.47,0.0,-0.90091,8e-05,11.00333]
[1780318154719,34.92,72072.47,0.0,-0.90091,8e-05,11.00333]
[1780318154734,34.92,72072.56,0.0,-0.9009,8e-05,11.00416]
[1780318158762,34.92,72076.53,0.0,-0.90057,8e-05,11.03126]
[1780318161435,34.92,72076.4,0.0,-0.90058,8e-05,11.0308]
[1780318161468,34.92,72076.4,0.0,-0.90058,8e-05,11.0308]
[1780318161483,34.92,72076.4,0.0,-0.90058,8e-05,11.0308]
[1780318161783,34.92,72077.59,0.0,-0.90048,8e-05,11.03883]
[1780318164700,34.92,72077.41,0.0,-0.90049,8e-05,11.03801]
[1780318164722,34.92,72077.41,0.0,-0.90049,8e-05,11.03801]
[1780318164804,34.92,72077.02,0.0,-0.90052,8e-05,11.03563]
[1780318168833,34.92,72082.66,0.0,-0.90006,8e-05,11.07354]
[1780318170349,34.92,72083.48,0.0,-0.89999,8e-05,11.07907]
[1780318170400,34.92,72083.48,0.0,-0.89999,8e-05,11.07907]
[1780318170469,34.92,72083.48,0.0,-0.89999,8e-05,11.07907]
[1780318170847,34.92,72083.5,0.0,-0.89999,8e-05,11.07932]
[1780318175882,34.93,72084.58,0.0,-0.89993,8e-05,11.08328]
[1780318176889,34.93,72089.71,0.0,-0.89952,8e-05,11.11723]
[1780318177896,34.93,72094.57,0.0,-0.89913,8e-05,11.14938]
[1780318181924,34.93,72088.97,0.0,-0.89957,8e-05,11.11314]
[1780318184729,34.93,72088.36,0.0,-0.89961,8e-05,11.10921]
[1780318184792,34.93,72088.36,0.0,-0.89961,8e-05,11.10921]
[1780318184971,34.93,72088.36,0.0,-0.89961,8e-05,11.10921]
[1780318184979,34.93,72088.26,0.0,-0.89962,8e-05,11.1086]
[1780318186959,34.93,72083.31,0.0,-0.90001,8e-05,11.07606]
[1780318190645,34.93,72082.74,0.0,-0.90006,8e-05,11.07263]
[1780318190651,34.93,72082.74,0.0,-0.90006,8e-05,11.07263]
[1780318190723,34.93,72082.74,0.0,-0.90006,8e-05,11.07263]
[1780318190987,34.93,72082.72,0.0,-0.90006,8e-05,11.07262]
[1780318195889,34.93,72084.67,0.0,-0.8999,8e-05,11.08596]
[1780318195902,34.93,72084.67,0.0,-0.8999,8e-05,11.08596]
[1780318195973,34.93,72084.67,0.0,-0.8999,8e-05,11.08596]
[1780318196022,34.93,72084.52,0.0,-0.89991,8e-05,11.08508]
[1780318201057,34.93,72084.02,0.0,-0.89994,8e-05,11.08226]
[1780318202064,34.93,72077.92,0.0,-0.90042,8e-05,11.04216]
[1780318205084,34.93,72076.24,0.0,-0.90055,8e-05,11.03137]
[1780318205110,34.93,72076.24,0.0,-0.90055,8e-05,11.03137]
[1780318205223,34.93,72076.24,0.0,-0.90055,8e-05,11.03137]
[1780318205247,34.93,72076.26,0.0,-0.90055,8e-05,11.03187]
[1780318210121,34.93,72082.55,0.0,-0.90004,8e-05,11.07411]
[1780318212137,34.93,72082.74,0.0,-0.90002,8e-05,11.07569]
[1780318213094,34.93,72082.74,0.0,-0.90002,8e-05,11.07569]
[1780318213101,34.93,72082.74,0.0,-0.90002,8e-05,11.07569]
[1780318213220,34.93,72082.74,0.0,-0.90002,8e-05,11.07569]
[1780318213269,34.93,72083.69,0.0,-0.89994,8e-05,11.08208]
[1780318219187,34.94,72083.12,0.0,-0.89998,8e-05,11.07895]
[1780318223318,34.94,72083.63,0.0,-0.89993,8e-05,11.08259]
[1780318223340,34.94,72083.63,0.0,-0.89993,8e-05,11.08259]
[1780318223471,34.94,72083.63,0.0,-0.89993,8e-05,11.08259]
[1780318223481,34.94,72085.79,0.0,-0.89976,8e-05,11.09701]
[1780318227934,34.94,72086.13,0.0,-0.89973,8e-05,11.09941]
[1780318227977,34.94,72086.13,0.0,-0.89973,8e-05,11.09941]
[1780318227984,34.94,72086.13,0.0,-0.89973,8e-05,11.09941]
[1780318228036,34.94,72085.53,0.0,-0.89978,8e-05,11.09551]
[1780318228335,34.94,72085.53,0.0,-0.89978,8e-05,11.09551]
[1780318228469,34.94,72085.53,0.0,-0.89978,8e-05,11.09551]
[1780318228533,34.94,72080.37,0.0,-0.90019,8e-05,11.06157]
[1780318230266,34.94,72076.52,0.0,-0.90049,8e-05,11.03634]
[1780318232287,34.94,72075.07,0.0,-0.90063,8e-05,11.0234]
[1780318232471,34.94,72075.07,0.0,-0.90063,8e-05,11.0234]
[1780318232505,34.94,72075.07,0.0,-0.90063,8e-05,11.0234]
[1780318232571,34.94,72070.98,0.0,-0.90095,8e-05,10.99669]
[1780318233832,34.94,72070.98,0.0,-0.90095,8e-05,10.99669]
[1780318233970,34.94,72070.98,0.0,-0.90095,8e-05,10.99669]
[1780318234071,34.94,72070.11,0.0,-0.90102,8e-05,10.99119]
[1780318239329,34.94,72068.28,0.0,-0.90115,8e-05,10.98057]
[1780318242349,34.94,72075.2,0.0,-0.90059,8e-05,11.02681]
[1780318246442,34.94,72075.6,0.0,-0.90055,8e-05,11.03001]
[1780318246475,34.94,72075.6,0.0,-0.90055,8e-05,11.03001]
[1780318246490,34.94,72075.6,0.0,-0.90055,8e-05,11.03001]
[1780318246574,34.94,72077.18,0.0,-0.90042,8e-05,11.04059]
[1780318247435,34.94,72077.18,0.0,-0.90042,8e-05,11.04059]
[1780318247472,34.94,72077.18,0.0,-0.90042,8e-05,11.04059]
[1780318247567,34.94,72076.39,0.0,-0.90048,8e-05,11.03557]
[1780318248392,34.94,72088.64,0.0,-0.89951,8e-05,11.11647]
[1780318249399,34.94,72090.0,0.0,-0.8994,8e-05,11.12551]
[1780318254434,34.95,72090.05,0.0,-0.89939,8e-05,11.12602]
[1780318255703,34.95,72090.05,0.0,-0.89939,8e-05,11.12602]
[1780318255710,34.95,72090.05,0.0,-0.89939,8e-05,11.12602]
[1780318255721,34.95,72090.05,0.0,-0.89939,8e-05,11.12602]
[1780318255758,34.95,72089.63,0.0,-0.89943,8e-05,11.12328]
[1780318261495,34.95,72089.06,0.0,-0.89947,8e-05,11.1197]
[1780318261498,34.95,72089.06,0.0,-0.89947,8e-05,11.1197]
[1780318261727,34.95,72089.06,0.0,-0.89947,8e-05,11.1197]
[1780318261754,34.95,72091.87,0.0,-0.89924,8e-05,11.13829]
[1780318262490,34.95,72100.46,0.0,-0.89855,8e-05,11.19509]
[1780318263497,34.95,72105.15,0.0,-0.89818,8e-05,11.22626]
[1780318265093,34.95,72105.15,0.0,-0.89818,8e-05,11.22626]
[1780318265113,34.95,72103.61,0.0,-0.8983,8e-05,11.21613]
[1780318265147,34.95,72103.61,0.0,-0.8983,8e-05,11.21613]
[1780318265227,34.95,72103.61,0.0,-0.8983,8e-05,11.21613]
[1780318265511,34.95,72102.53,0.0,-0.89838,8e-05,11.20906]
[1780318270546,34.95,72100.82,0.0,-0.89852,8e-05,11.1982]
[1780318275581,34.95,72101.4,0.0,-0.89847,8e-05,11.20179]
[1780318277495,34.95,72100.0,0.0,-0.89858,8e-05,11.19278]
[1780318277724,34.95,72100.0,0.0,-0.89858,8e-05,11.19278]
[1780318277729,34.95,72100.41,0.0,-0.89855,8e-05,11.19577]
[1780318283169,34.95,72102.62,0.0,-0.89835,8e-05,11.21174]
[1780318283221,34.95,72102.62,0.0,-0.89835,8e-05,11.21174]
[1780318283474,34.95,72102.62,0.0,-0.89835,8e-05,11.21174]
[1780318283637,34.95,72102.59,0.0,-0.89835,8e-05,11.21178]
[1780318288911,34.95,72100.77,0.0,-0.8985,8e-05,11.19928]
[1780318288963,34.95,72100.77,0.0,-0.8985,8e-05,11.19928]
[1780318288975,34.95,72100.77,0.0,-0.8985,8e-05,11.19928]
[1780318289059,34.95,72100.56,0.0,-0.89852,8e-05,11.19779]
[1780318294714,34.95,72100.21,0.0,-0.89859,8e-05,11.19121]
[1780318296728,34.95,72093.04,0.0,-0.89916,8e-05,11.14361]
[1780318297735,34.95,72092.08,0.0,-0.89924,8e-05,11.13725]
[1780318298202,34.95,72092.08,0.0,-0.89924,8e-05,11.13725]
[1780318298227,34.95,72092.08,0.0,-0.89924,8e-05,11.13725]
[1780318298254,34.95,72092.08,0.0,-0.89924,8e-05,11.13725]
[1780318298604,34.95,72092.08,0.0,-0.89924,8e-05,11.13725]
[1780318298722,34.95,72092.08,0.0,-0.89924,8e-05,11.13725]
[1780318298742,34.95,72093.6,0.0,-0.89912,8e-05,11.14727]
[1780318299749,34.95,72101.27,0.0,-0.8985,8e-05,11.19796]
[1780318300756,34.95,72101.26,0.0,-0.89851,8e-05,11.19778]
[1780318304312,34.95,72102.77,0.0,-0.89839,8e-05,11.20742]
[1780318304317,34.95,72102.77,0.0,-0.89839,8e-05,11.20742]
[1780318304473,34.95,72102.77,0.0,-0.89839,8e-05,11.20742]
[1780318304784,34.95,72102.7,0.0,-0.8984,8e-05,11.20684]
[1780318308960,34.95,72101.4,0.0,-0.8985,8e-05,11.19787]
[1780318308972,34.95,72101.4,0.0,-0.8985,8e-05,11.19787]
[1780318309011,34.95,72101.4,0.0,-0.8985,8e-05,11.19787]
[1780318309061,34.95,72102.46,0.0,-0.89842,8e-05,11.20477]
[1780318310719,34.95,72102.74,0.0,-0.8984,8e-05,11.20686]
[1780318310970,34.95,72102.74,0.0,-0.8984,8e-05,11.20686]
[1780318310975,34.95,72101.87,0.0,-0.89846,8e-05,11.20117]
[1780318316534,34.95,72102.43,0.0,-0.89841,8e-05,11.20525]
[1780318316585,34.95,72102.43,0.0,-0.89841,8e-05,11.20525]
[1780318316720,34.95,72102.43,0.0,-0.89841,8e-05,11.20525]
[1780318316869,34.95,72098.12,0.0,-0.89876,8e-05,11.17661]
[1780318318883,34.95,72101.59,0.0,-0.89849,8e-05,11.19939]
[1780318320378,34.95,72101.69,0.0,-0.89848,8e-05,11.19994]
[1780318320471,34.95,72101.69,0.0,-0.89848,8e-05,11.19994]
[1780318320825,34.95,72101.69,0.0,-0.89848,8e-05,11.19994]
[1780318320878,34.95,72101.69,0.0,-0.89848,8e-05,11.19994]
[1780318320974,34.95,72101.69,0.0,-0.89848,8e-05,11.19994]
[1780318321073,34.95,72097.0,0.0,-0.89886,8e-05,11.1688]
[1780318321909,34.95,72101.13,0.0,-0.89853,8e-05,11.19605]
[1780318326944,34.94,72101.17,0.0,-0.89853,8e-05,11.19572]
[1780318328044,34.94,72101.17,0.0,-0.89853,8e-05,11.19572]
[1780318328052,34.94,72101.17,0.0,-0.89853,8e-05,11.19572]
[1780318328145,34.94,72100.09,0.0,-0.89862,8e-05,11.18846]
[1780318328221,34.94,72100.09,0.0,-0.89862,8e-05,11.18846]
[1780318328958,34.94,72100.29,0.0,-0.8986,8e-05,11.18968]
[1780318330972,34.94,72092.53,0.0,-0.89923,8e-05,11.1382]
[1780318333038,34.94,72093.27,0.0,-0.89917,8e-05,11.14307]
[1780318333089,34.94,72093.27,0.0,-0.89917,8e-05,11.14307]
[1780318333191,34.94,72095.93,0.0,-0.89896,8e-05,11.16061]
[1780318333220,34.94,72095.93,0.0,-0.89896,8e-05,11.16061]
[1780318333993,34.94,72095.38,0.0,-0.899,8e-05,11.15691]
[1780318339031,34.94,72105.81,0.0,-0.89817,8e-05,11.22562]
[1780318340037,34.94,72118.21,0.0,-0.89716,8e-05,11.30804]
[1780318341044,34.94,72117.36,0.0,-0.89723,8e-05,11.30279]
[1780318342014,34.94,72117.36,0.0,-0.89723,8e-05,11.30279]
[1780318342066,34.94,72117.36,0.0,-0.89723,8e-05,11.30279]
[1780318342115,34.95,72115.49,0.0,-0.89737,8e-05,11.29077]
[1780318342220,34.95,72115.49,0.0,-0.89737,8e-05,11.29077]
[1780318343058,34.95,72116.71,0.0,-0.89727,8e-05,11.29928]
[1780318348093,34.95,72117.9,0.0,-0.89715,8e-05,11.30919]
[1780318350548,34.95,72118.51,0.0,-0.89709,8e-05,11.3137]
[1780318350600,34.95,72118.51,0.0,-0.89709,8e-05,11.3137]
[1780318350723,34.95,72118.51,0.0,-0.89709,8e-05,11.3137]
[1780318351113,34.95,72118.78,0.0,-0.8971,8e-05,11.31184]
[1780318356150,34.95,72121.33,0.0,-0.89689,8e-05,11.32905]
[1780318356773,34.95,72121.33,0.0,-0.89689,8e-05,11.32905]
[1780318357097,34.95,72121.33,0.0,-0.89689,8e-05,11.32905]
[1780318357157,34.95,72124.0,0.0,-0.89667,8e-05,11.34684]
[1780318357447,34.95,72124.0,0.0,-0.89667,8e-05,11.34684]
[1780318358164,34.95,72124.25,0.0,-0.89665,8e-05,11.34851]
[1780318358723,34.95,72124.25,0.0,-0.89665,8e-05,11.34851]
[1780318360179,34.95,72128.43,0.0,-0.89631,8e-05,11.37633]
[1780318362192,34.95,72132.48,0.0,-0.89598,8e-05,11.40321]
[1780318368234,34.95,72120.69,0.0,-0.89695,8e-05,11.3243]
[1780318369241,34.95,72117.92,0.0,-0.89717,8e-05,11.30582]
[1780318370248,34.95,72117.53,0.0,-0.8972,8e-05,11.30327]
[1780318371255,34.95,72115.32,0.0,-0.89738,8e-05,11.28848]
[1780318375284,34.95,72110.71,0.0,-0.89777,8e-05,11.25684]
[1780318377298,34.95,72107.88,0.0,-0.898,8e-05,11.23764]
[1780318382336,34.95,72107.94,0.0,-0.89801,8e-05,11.23712]
[1780318383343,34.95,72117.46,0.0,-0.89724,8e-05,11.30011]
[1780318384350,34.95,72120.42,0.0,-0.897,8e-05,11.31997]
[1780318385357,34.95,72120.45,0.0,-0.897,8e-05,11.32026]
[1780318387371,34.95,72123.01,0.0,-0.89679,8e-05,11.33742]
[1780318391399,34.95,72126.0,0.0,-0.89653,8e-05,11.35849]
[1780318396434,34.95,72125.76,0.0,-0.89653,8e-05,11.35822]
[1780318398448,34.95,72123.21,0.0,-0.89674,8e-05,11.34091]
[1780318402476,34.95,72117.03,0.0,-0.89726,8e-05,11.29861]
[1780318407513,34.95,72117.7,0.0,-0.89722,8e-05,11.30181]
[1780318412548,34.94,72115.36,0.0,-0.89745,8e-05,11.28142]
[1780318415569,34.94,72110.32,0.0,-0.89787,8e-05,11.24774]
[1780318420605,34.94,72109.91,0.0,-0.89791,8e-05,11.2443]
[1780318425640,34.94,72109.39,0.0,-0.89796,8e-05,11.24012]
[1780318430675,34.94,72109.79,0.0,-0.89793,8e-05,11.24214]
[1780318435710,34.94,72116.79,0.0,-0.89738,8e-05,11.2879]
[1780318440748,34.94,72117.79,0.0,-0.89731,8e-05,11.29355]
[1780318444774,34.93,72113.57,0.0,-0.89766,8e-05,11.26462]
[1780318446788,34.93,72106.94,0.0,-0.8982,8e-05,11.22031]
[1780318451823,34.93,72105.33,0.0,-0.89834,8e-05,11.20913]
[1780318456858,34.93,72101.62,0.0,-0.89864,8e-05,11.1841]
[1780318459879,34.93,72098.67,0.0,-0.89888,8e-05,11.16443]
[1780318460890,34.93,72089.94,0.0,-0.89958,8e-05,11.10673]
[1780318461893,34.93,72084.21,0.0,-0.90004,8e-05,11.06899]
[1780318462900,34.93,72080.55,0.0,-0.90033,8e-05,11.04499]
[1780318467935,34.93,72078.61,0.0,-0.90047,8e-05,11.033]
[1780318470956,34.93,72076.03,0.0,-0.90067,8e-05,11.01654]
[1780318471963,34.93,72073.22,0.0,-0.90092,8e-05,10.99457]
[1780318474984,34.94,72075.88,0.0,-0.9007,8e-05,11.01271]
[1780318475991,34.94,72073.76,0.0,-0.90086,8e-05,10.99896]
[1780318478005,34.94,72064.07,0.0,-0.90162,8e-05,10.93576]
[1780318479012,34.94,72061.94,0.0,-0.90179,8e-05,10.92209]
[1780318481026,34.94,72059.29,0.0,-0.90199,8e-05,10.90538]
[1780318482033,34.94,72051.02,0.0,-0.90263,8e-05,10.8516]
[1780318483040,34.94,72047.75,0.0,-0.90288,8e-05,10.83066]
[1780318486061,34.94,72045.16,0.0,-0.90307,8e-05,10.81512]
[1780318487068,34.94,72041.28,0.0,-0.90336,8e-05,10.79028]
[1780318489082,34.95,72038.51,0.0,-0.90356,8e-05,10.77325]
[1780318492102,34.95,72040.95,0.0,-0.90336,8e-05,10.79073]
[1780318494117,34.95,72047.45,0.0,-0.90284,8e-05,10.83415]
[1780318495124,34.95,72044.89,0.0,-0.90303,8e-05,10.81786]
[1780318498145,34.95,72047.97,0.0,-0.90278,8e-05,10.8393]
[1780318499152,34.95,72050.78,0.0,-0.90255,8e-05,10.85808]
[1780318502173,34.96,72053.42,0.0,-0.90233,8e-05,10.87647]
[1780318503180,34.96,72058.05,0.0,-0.90196,8e-05,10.90713]
[1780318504187,34.96,72061.09,0.0,-0.90172,8e-05,10.92735]
[1780318505194,34.96,72063.54,0.0,-0.90153,8e-05,10.94369]
[1780318507208,34.96,72065.61,0.0,-0.90136,8e-05,10.95775]
[1780318512243,34.96,72062.7,0.0,-0.90157,8e-05,10.93977]
[1780318516271,34.96,72059.31,0.0,-0.90183,8e-05,10.91856]
[1780318521308,34.97,72065.26,0.0,-0.90134,8e-05,10.95891]
[1780318523321,34.97,72067.57,0.0,-0.90115,8e-05,10.97449]
[1780318526342,34.97,72063.85,0.0,-0.90144,8e-05,10.9507]
[1780318527349,34.97,72061.81,0.0,-0.9016,8e-05,10.93757]
[1780318532384,34.97,72062.38,0.0,-0.90156,8e-05,10.93899]
[1780318537419,34.97,72059.81,0.0,-0.90175,8e-05,10.92348]
[1780318539433,34.97,72061.91,0.0,-0.90158,8e-05,10.9378]
[1780318544468,34.98,72061.56,0.0,-0.90159,8e-05,10.93689]
[1780318549503,34.98,72062.03,0.0,-0.90153,8e-05,10.94135]
[1780318554538,34.98,72062.02,0.0,-0.90152,8e-05,10.94264]
[1780318560580,34.98,72064.95,0.0,-0.90127,8e-05,10.96367]
[1780318565615,34.99,72068.37,0.0,-0.90098,8e-05,10.98727]
[1780318566622,34.99,72070.94,0.0,-0.90078,8e-05,11.00434]
[1780318567629,34.99,72073.32,0.0,-0.90058,8e-05,11.02016]
[1780318572675,34.99,72073.34,0.0,-0.90057,8e-05,11.02104]
[1780318573851,34.99,72073.34,0.0,-0.90057,8e-05,11.02104]
[1780318573857,34.99,72145.28,0.0,-0.89476,8e-05,11.49778]
[1780318574697,34.99,72145.28,0.0,-0.89476,8e-05,11.49778]
[1780318575202,34.99,72145.28,0.0,-0.89476,8e-05,11.49778]
[1780318575256,34.99,72146.07,0.0,-0.8947,8e-05,11.50271]
[1780318576391,34.99,72146.07,0.0,-0.8947,8e-05,11.50271]
[1780318575690,34.99,72126.49,0.0,-0.89631,8e-05,11.37197]
[1780318576796,34.99,72126.49,0.0,-0.89631,8e-05,11.37197]
[1780318577137,34.99,72126.49,0.0,-0.89631,8e-05,11.37197]
[1780318577215,34.99,72125.37,0.0,-0.8964,8e-05,11.36447]
[1780318580778,34.99,72122.93,0.0,-0.8966,8e-05,11.34787]
[1780318580861,34.99,72122.82,0.0,-0.89662,8e-05,11.34679]
[1780318582741,34.99,72116.95,0.0,-0.8971,8e-05,11.30716]
[1780318583749,34.99,72108.61,0.0,-0.89778,8e-05,11.25158]
[1780318584756,34.98,72108.34,0.0,-0.8978,8e-05,11.24959]
[1780318589805,34.99,72109.34,0.0,-0.89772,8e-05,11.25658]
[1780318591821,34.99,72114.82,0.0,-0.8973,8e-05,11.28949]
[1780318596856,34.99,72111.31,0.0,-0.89758,8e-05,11.2667]
[1780318602898,34.99,72108.0,0.0,-0.89783,8e-05,11.24568]
[1780318607803,34.99,72108.3,0.0,-0.8978,8e-05,11.24829]
[1780318607970,34.99,72108.3,0.0,-0.8978,8e-05,11.24829]
[1780318608071,34.99,72104.25,0.0,-0.89813,8e-05,11.22164]
[1780318609011,34.99,72104.25,0.0,-0.89813,8e-05,11.22164]
[1780318609053,34.99,72103.05,0.0,-0.89822,8e-05,11.21389]
[1780318609947,34.99,72099.08,0.0,-0.89854,8e-05,11.18785]
[1780318614982,34.99,72100.3,0.0,-0.89843,8e-05,11.1971]
[1780318615989,34.99,72105.22,0.0,-0.89803,8e-05,11.22987]
[1780318619010,34.99,72107.96,0.0,-0.8978,8e-05,11.24849]
[1780318625055,35.0,72100.99,0.0,-0.89835,8e-05,11.20322]
[1780318627072,35.0,72093.86,0.0,-0.89892,8e-05,11.15657]
[1780318629086,35.0,72089.53,0.0,-0.89927,8e-05,11.12789]
[1780318633114,35.0,72094.63,0.0,-0.89885,8e-05,11.16174]
[1780318636974,35.0,72097.39,0.0,-0.89862,8e-05,11.18076]
[1780318638483,35.0,72097.88,0.0,-0.89858,8e-05,11.18425]
[1780318638149,35.0,72102.81,0.0,-0.89818,8e-05,11.21708]
[1780318641170,35.0,72105.44,0.0,-0.89796,8e-05,11.235]
[1780318643184,35.0,72109.74,0.0,-0.89761,8e-05,11.26378]
[1780318647074,35.0,72110.58,0.0,-0.89754,8e-05,11.26972]
[1780318647107,35.0,72110.58,0.0,-0.89754,8e-05,11.26972]
[1780318647218,35.0,72110.58,0.0,-0.89754,8e-05,11.26972]
[1780318647320,35.0,72115.18,0.0,-0.89716,8e-05,11.30033]
[1780318652464,35.0,72113.06,0.0,-0.89736,8e-05,11.28287]
[1780318652469,35.0,72113.06,0.0,-0.89736,8e-05,11.28287]
[1780318653209,35.0,72112.0,0.0,-0.89745,8e-05,11.27595]
[1780318654976,35.0,72111.28,0.0,-0.8975,8e-05,11.27142]
[1780318659054,35.0,72113.22,0.0,-0.89734,8e-05,11.28477]
[1780318659106,35.0,72113.22,0.0,-0.89734,8e-05,11.28477]
[1780318659225,35.0,72113.22,0.0,-0.89734,8e-05,11.28477]
[1780318661469,35.0,72113.45,0.0,-0.89732,8e-05,11.28653]
[1780318661560,35.0,72113.45,0.0,-0.89732,8e-05,11.28653]
[1780318661718,35.0,72111.92,0.0,-0.89744,8e-05,11.2765]
[1780318662317,35.01,72111.99,0.0,-0.89743,8e-05,11.2771]
[1780318668358,35.01,72111.57,0.0,-0.89746,8e-05,11.27514]
[1780318669506,35.01,72111.57,0.0,-0.89746,8e-05,11.27514]
[1780318669557,35.01,72111.57,0.0,-0.89746,8e-05,11.27514]
[1780318669719,35.01,72112.23,0.0,-0.8974,8e-05,11.27966]
[1780318673394,35.01,72122.45,0.0,-0.89656,8e-05,11.34795]
[1780318674073,35.01,72122.45,0.0,-0.89656,8e-05,11.34795]
[1780318674110,35.01,72122.45,0.0,-0.89656,8e-05,11.34795]
[1780318674723,35.01,72124.73,0.0,-0.89638,8e-05,11.36314]
[1780318676044,35.01,72124.73,0.0,-0.89638,8e-05,11.36316]
[1780318676096,35.01,72124.73,0.0,-0.89638,8e-05,11.36316]
[1780318676219,35.01,72124.73,0.0,-0.89638,8e-05,11.36316]
[1780318676414,35.01,72125.03,0.0,-0.89635,8e-05,11.36517]
[1780318681450,35.01,72127.9,0.0,-0.89612,8e-05,11.38433]
[1780318683548,35.01,72128.4,0.0,-0.89608,8e-05,11.38766]
[1780318683595,35.01,72128.43,0.0,-0.89607,8e-05,11.38786]
[1780318683720,35.01,72128.43,0.0,-0.89607,8e-05,11.38786]
[1780318683791,35.01,72128.43,0.0,-0.89607,8e-05,11.38786]
[1780318689506,35.01,72130.28,0.0,-0.89592,8e-05,11.40081]
[1780318694541,35.01,72131.6,0.0,-0.89579,8e-05,11.41116]
[1780318699306,35.01,72129.93,0.0,-0.89591,8e-05,11.40126]
[1780318699358,35.01,72129.93,0.0,-0.89591,8e-05,11.40126]
[1780318699471,35.01,72129.93,0.0,-0.89591,8e-05,11.40126]
[1780318699577,35.02,72130.14,0.0,-0.89589,8e-05,11.40298]
[1780318704463,35.02,72131.94,0.0,-0.89573,8e-05,11.41593]
[1780318704469,35.02,72131.94,0.0,-0.89573,8e-05,11.41593]
[1780318704564,35.02,72132.66,0.0,-0.89566,8e-05,11.42136]
[1780318704718,35.02,72132.66,0.0,-0.89566,8e-05,11.42136]
[1780318710654,35.02,72133.91,0.0,-0.89554,8e-05,11.43143]
[1780318711661,35.02,72137.26,0.0,-0.89529,8e-05,11.45031]
[1780318715511,35.02,72137.48,0.0,-0.89526,8e-05,11.45232]
[1780318715563,35.02,72137.48,0.0,-0.89526,8e-05,11.45232]
[1780318715613,35.02,72137.41,0.0,-0.89526,8e-05,11.45236]
[1780318715719,35.02,72137.41,0.0,-0.89526,8e-05,11.45236]
[1780318721733,35.03,72139.84,0.0,-0.89504,8e-05,11.46997]
[1780318724754,35.03,72135.02,0.0,-0.89543,8e-05,11.43868]
[1780318726768,35.03,72133.56,0.0,-0.89554,8e-05,11.42949]
[1780318728177,35.03,72133.56,0.0,-0.89554,8e-05,11.42949]
[1780318728218,35.03,72133.56,0.0,-0.89554,8e-05,11.42949]
[1780318728249,35.03,72133.56,0.0,-0.89554,8e-05,11.42949]
[1780318728274,35.03,72133.38,0.0,-0.89555,8e-05,11.42856]
[1780318729626,35.03,72133.38,0.0,-0.89555,8e-05,11.42856]
[1780318729704,35.03,72133.07,0.0,-0.89558,8e-05,11.42677]
[1780318729910,35.03,72133.07,0.0,-0.89558,8e-05,11.42677]
[1780318729957,35.03,72116.27,0.0,-0.89695,8e-05,11.31492]
[1780318731350,35.03,72116.27,0.0,-0.89695,8e-05,11.31492]
[1780318731358,35.03,72114.76,0.0,-0.89707,8e-05,11.30468]
[1780318733173,35.03,72114.69,0.0,-0.89708,8e-05,11.30399]
[1780318738852,35.03,72117.38,0.0,-0.89688,8e-05,11.32079]
[1780318743887,35.03,72121.29,0.0,-0.89655,8e-05,11.34714]
[1780318745803,35.03,72121.57,0.0,-0.89653,8e-05,11.34904]
[1780318745845,35.03,72121.57,0.0,-0.89653,8e-05,11.34904]
[1780318745970,35.03,72121.57,0.0,-0.89653,8e-05,11.34904]
[1780318746725,35.03,72123.04,0.0,-0.89641,8e-05,11.35884]
[1780318746777,35.03,72123.04,0.0,-0.89641,8e-05,11.35884]
[1780318746972,35.03,72123.04,0.0,-0.89641,8e-05,11.35884]
[1780318746998,35.03,72124.26,0.0,-0.89631,8e-05,11.36697]
[1780318752949,35.03,72122.84,0.0,-0.89643,8e-05,11.35762]
[1780318754293,35.03,72122.84,0.0,-0.89643,8e-05,11.35762]
[1780318754342,35.03,72122.84,0.0,-0.89643,8e-05,11.35762]
[1780318754469,35.03,72122.84,0.0,-0.89643,8e-05,11.35762]
[1780318754570,35.03,72122.84,0.0,-0.89643,8e-05,11.35765]
[1780318755960,35.03,72123.04,0.0,-0.89641,8e-05,11.359]
[1780318755971,35.03,72123.04,0.0,-0.89641,8e-05,11.359]
[1780318761438,35.03,72125.35,0.0,-0.89622,8e-05,11.37434]
[1780318761446,35.03,72125.35,0.0,-0.89622,8e-05,11.37434]
[1780318761468,35.03,72125.35,0.0,-0.89622,8e-05,11.37434]
[1780318761489,35.03,72125.35,0.0,-0.89622,8e-05,11.37434]
[1780318761541,35.03,72125.35,0.0,-0.89622,8e-05,11.37434]
[1780318761590,35.03,72122.51,0.0,-0.89645,8e-05,11.35547]
[1780318761719,35.03,72122.51,0.0,-0.89645,8e-05,11.35547]
[1780318767049,35.03,72119.54,0.0,-0.89669,8e-05,11.33595]
[1780318769063,35.03,72115.61,0.0,-0.89701,8e-05,11.30999]
[1780318770769,35.03,72115.34,0.0,-0.89703,8e-05,11.30829]
[1780318770815,35.03,72115.34,0.0,-0.89703,8e-05,11.30829]
[1780318770821,35.03,72115.34,0.0,-0.89703,8e-05,11.30829]
[1780318770971,35.03,72115.34,0.0,-0.89703,8e-05,11.30829]
[1780318771078,35.03,72115.28,0.0,-0.89706,8e-05,11.30427]
[1780318776438,35.03,72114.8,0.0,-0.8971,8e-05,11.30144]
[1780318776469,35.03,72114.8,0.0,-0.8971,8e-05,11.30144]
[1780318776542,35.03,72114.94,0.0,-0.89708,8e-05,11.30246]
[1780318777120,35.03,72119.6,0.0,-0.89671,8e-05,11.33336]
[1780318780581,35.03,72122.8,0.0,-0.89644,8e-05,11.35476]
[1780318780630,35.03,72122.8,0.0,-0.89644,8e-05,11.35476]
[1780318780680,35.03,72123.21,0.0,-0.89641,8e-05,11.35749]
[1780318780719,35.03,72123.21,0.0,-0.89641,8e-05,11.35749]
[1780318781089,35.03,72123.21,0.0,-0.89641,8e-05,11.35749]
[1780318781222,35.03,72123.21,0.0,-0.89641,8e-05,11.35749]
[1780318783161,35.03,72131.02,0.0,-0.89577,8e-05,11.40934]
[1780318787189,35.03,72135.84,0.0,-0.89537,8e-05,11.44173]
[1780318789057,35.03,72135.66,0.0,-0.89539,8e-05,11.44073]
[1780318789109,35.03,72135.66,0.0,-0.89539,8e-05,11.44073]
[1780318789173,35.03,72135.66,0.0,-0.89539,8e-05,11.44073]
[1780318789221,35.03,72135.66,0.0,-0.89539,8e-05,11.44073]
[1780318789225,35.03,72135.66,0.0,-0.89539,8e-05,11.44073]
[1780318789277,35.03,72135.66,0.0,-0.89538,8e-05,11.44093]
[1780318790386,35.03,72135.66,0.0,-0.89538,8e-05,11.44093]
[1780318790470,35.03,72135.66,0.0,-0.89538,8e-05,11.44093]
[1780318790572,35.03,72135.66,0.0,-0.89538,8e-05,11.44113]
[1780318794343,35.03,72137.01,0.0,-0.89526,8e-05,11.45071]
[1780318794395,35.03,72137.01,0.0,-0.89526,8e-05,11.45071]
[1780318794469,35.03,72137.01,0.0,-0.89526,8e-05,11.45071]
[1780318794862,35.03,72137.34,0.0,-0.89523,8e-05,11.45309]
[1780318794971,35.03,72137.34,0.0,-0.89523,8e-05,11.45309]
[1780318795247,35.03,72137.48,0.0,-0.89522,8e-05,11.45421]
[1780318800282,35.04,72137.45,0.0,-0.89521,8e-05,11.45488]
[1780318801325,35.04,72147.38,0.0,-0.89439,8e-05,11.52128]
[1780318802317,35.04,72145.11,0.0,-0.89458,8e-05,11.50622]
[1780318803324,35.04,72130.67,0.0,-0.89576,8e-05,11.41013]
[1780318804331,35.04,72134.35,0.0,-0.89546,8e-05,11.43486]
[1780318808359,35.04,72127.16,0.0,-0.89604,8e-05,11.38791]
[1780318810228,35.04,72124.91,0.0,-0.89622,8e-05,11.37324]
[1780318810280,35.04,72124.91,0.0,-0.89622,8e-05,11.37324]
[1780318810335,35.04,72124.91,0.0,-0.89622,8e-05,11.37324]
[1780318810387,35.04,72124.91,0.0,-0.89622,8e-05,11.37324]
[1780318810469,35.04,72124.91,0.0,-0.89622,8e-05,11.37324]
[1780318810489,35.04,72124.95,0.0,-0.89621,8e-05,11.37381]
[1780318812387,35.04,72131.83,0.0,-0.89564,8e-05,11.42016]
[1780318814402,35.04,72133.05,0.0,-0.89553,8e-05,11.42874]
[1780318815201,35.04,72133.05,0.0,-0.89553,8e-05,11.42874]
[1780318815225,35.04,72133.05,0.0,-0.89553,8e-05,11.42874]
[1780318817418,35.04,72132.87,0.0,-0.89554,8e-05,11.42799]
[1780318817423,35.04,72137.44,0.0,-0.89516,8e-05,11.45864]
[1780318818430,35.04,72144.89,0.0,-0.89455,8e-05,11.50849]
[1780318819218,35.04,72144.89,0.0,-0.89455,8e-05,11.50849]
[1780318819437,35.04,72144.98,0.0,-0.89454,8e-05,11.5092]
[1780318820445,35.04,72141.25,0.0,-0.89485,8e-05,11.48443]
[1780318821417,35.04,72141.25,0.0,-0.89485,8e-05,11.48443]
[1780318821469,35.04,72141.25,0.0,-0.89485,8e-05,11.48443]
[1780318821720,35.04,72141.25,0.0,-0.89485,8e-05,11.48443]
[1780318821520,35.04,72139.71,0.0,-0.89497,8e-05,11.47431]
[1780318823466,35.04,72134.68,0.0,-0.89538,8e-05,11.44112]
[1780318824937,35.04,72134.19,0.0,-0.89542,8e-05,11.43806]
[1780318824946,35.04,72134.19,0.0,-0.89542,8e-05,11.43806]
[1780318824971,35.04,72134.19,0.0,-0.89542,8e-05,11.43806]
[1780318826185,35.05,72133.47,0.0,-0.89547,8e-05,11.43347]
[1780318826220,35.05,72133.47,0.0,-0.89547,8e-05,11.43347]
[1780318826236,35.05,72133.47,0.0,-0.89547,8e-05,11.43347]
[1780318826487,35.05,72131.25,0.0,-0.89565,8e-05,11.41892]
[1780318827215,35.05,72131.25,0.0,-0.89565,8e-05,11.41892]
[1780318827476,35.05,72131.25,0.0,-0.89565,8e-05,11.41892]
[1780318827494,35.05,72125.29,0.0,-0.89614,8e-05,11.37953]
[1780318828502,35.05,72119.04,0.0,-0.89665,8e-05,11.33766]
[1780318830349,35.04,72118.46,0.0,-0.8967,8e-05,11.3335]
[1780318830405,35.04,72118.46,0.0,-0.8967,8e-05,11.3335]
[1780318830472,35.04,72118.46,0.0,-0.8967,8e-05,11.3335]
[1780318831647,35.04,72118.43,0.0,-0.89671,8e-05,11.33299]
[1780318831718,35.04,72118.43,0.0,-0.89671,8e-05,11.33299]
[1780318833695,35.04,72118.38,0.0,-0.89675,8e-05,11.32833]
[1780318833720,35.04,72118.38,0.0,-0.89675,8e-05,11.32833]
[1780318833795,35.04,72119.04,0.0,-0.8967,8e-05,11.33241]
[1780318834543,35.04,72117.07,0.0,-0.89686,8e-05,11.31904]
[1780318835808,35.04,72117.79,0.0,-0.89681,8e-05,11.32354]
[1780318835831,35.04,72117.79,0.0,-0.89681,8e-05,11.32354]
[1780318835963,35.04,72117.79,0.0,-0.89681,8e-05,11.32354]
[1780318835971,35.04,72117.79,0.0,-0.89681,8e-05,11.32354]
[1780318836557,35.04,72117.48,0.0,-0.89684,8e-05,11.32119]
[1780318841592,35.04,72115.06,0.0,-0.89704,8e-05,11.30451]
[1780318841853,35.04,72115.06,0.0,-0.89704,8e-05,11.30451]
[1780318841881,35.04,72115.06,0.0,-0.89704,8e-05,11.30451]
[1780318841972,35.04,72115.06,0.0,-0.89704,8e-05,11.30451]
[1780318842015,35.04,72115.06,0.0,-0.89704,8e-05,11.30451]
[1780318842145,35.04,72115.06,0.0,-0.89704,8e-05,11.30451]
[1780318842220,35.04,72115.06,0.0,-0.89704,8e-05,11.30451]
[1780318842599,35.04,72114.6,0.0,-0.89708,8e-05,11.30122]
[1780318847635,35.04,72114.47,0.0,-0.89711,8e-05,11.29916]
[1780318850446,35.04,72116.22,0.0,-0.89696,8e-05,11.31098]
[1780318850470,35.04,72116.22,0.0,-0.89696,8e-05,11.31098]
[1780318850498,35.04,72116.22,0.0,-0.89696,8e-05,11.31098]
[1780318850753,35.04,72116.22,0.0,-0.89696,8e-05,11.31098]
[1780318850835,35.04,72115.94,0.0,-0.89698,8e-05,11.30922]
[1780318850973,35.04,72115.94,0.0,-0.89698,8e-05,11.30922]
[1780318851360,35.04,72115.94,0.0,-0.89698,8e-05,11.30922]
[1780318851470,35.04,72115.94,0.0,-0.89698,8e-05,11.30922]
[1780318851663,35.04,72115.77,0.0,-0.897,8e-05,11.3082]
[1780318855691,35.04,72124.67,0.0,-0.89627,8e-05,11.36764]
[1780318856698,35.04,72129.18,0.0,-0.8959,8e-05,11.39763]
[1780318857705,35.04,72132.91,0.0,-0.89559,8e-05,11.42273]
[1780318857992,35.04,72132.91,0.0,-0.89559,8e-05,11.42273]
[1780318858164,35.04,72132.91,0.0,-0.89559,8e-05,11.42273]
[1780318858220,35.04,72132.91,0.0,-0.89559,8e-05,11.42273]
[1780318858228,35.04,72132.91,0.0,-0.89559,8e-05,11.42273]
[1780318858260,35.04,72132.91,0.0,-0.89559,8e-05,11.42273]
[1780318858470,35.04,72132.91,0.0,-0.89559,8e-05,11.42273]
[1780318858712,35.04,72137.35,0.0,-0.89522,8e-05,11.45254]
[1780318863747,35.04,72137.67,0.0,-0.89518,8e-05,11.4557]
[1780318866799,35.04,72138.79,0.0,-0.89508,8e-05,11.46377]
[1780318866851,35.04,72138.79,0.0,-0.89508,8e-05,11.46377]
[1780318866971,35.04,72138.79,0.0,-0.89508,8e-05,11.46377]
[1780318869789,35.04,72134.55,0.0,-0.89542,8e-05,11.43612]
[1780318871430,35.04,72134.55,0.0,-0.89542,8e-05,11.43612]
[1780318871469,35.04,72134.55,0.0,-0.89542,8e-05,11.43612]
[1780318871532,35.04,72139.55,0.0,-0.89501,8e-05,11.46987]
[1780318871972,35.04,72139.55,0.0,-0.89501,8e-05,11.46987]
[1780318872075,35.04,72139.55,0.0,-0.89501,8e-05,11.46987]
[1780318872221,35.04,72139.55,0.0,-0.89501,8e-05,11.46987]
[1780318872323,35.04,72142.01,0.0,-0.8948,8e-05,11.48646]
[1780318877845,35.05,72142.3,0.0,-0.89477,8e-05,11.48927]
[1780318879843,35.05,72142.3,0.0,-0.89477,8e-05,11.48927]
[1780318879942,35.05,72145.83,0.0,-0.89447,8e-05,11.51333]
[1780318881760,35.05,72145.83,0.0,-0.89447,8e-05,11.51333]
[1780318881812,35.05,72148.2,0.0,-0.89428,8e-05,11.52915]
[1780318881975,35.05,72148.2,0.0,-0.89428,8e-05,11.52915]
[1780318882279,35.05,72148.2,0.0,-0.89428,8e-05,11.52915]
[1780318882331,35.05,72148.2,0.0,-0.89428,8e-05,11.52915]
[1780318882473,35.05,72148.2,0.0,-0.89428,8e-05,11.52915]
[1780318882554,35.05,72149.26,0.0,-0.89418,8e-05,11.53648]
[1780318882880,35.05,72142.2,0.0,-0.89477,8e-05,11.48938]
[1780318884894,35.05,72135.4,0.0,-0.89532,8e-05,11.44435]
[1780318886542,35.05,72135.4,0.0,-0.89532,8e-05,11.44435]
[1780318886590,35.05,72135.4,0.0,-0.89532,8e-05,11.44435]
[1780318886722,35.05,72135.4,0.0,-0.89532,8e-05,11.44435]
[1780318887290,35.05,72135.85,0.0,-0.89528,8e-05,11.44777]
[1780318887341,35.05,72135.85,0.0,-0.89528,8e-05,11.44777]
[1780318887469,35.05,72135.85,0.0,-0.89528,8e-05,11.44777]
[1780318887554,35.05,72133.66,0.0,-0.89546,8e-05,11.43343]
[1780318890936,35.05,72127.96,0.0,-0.89591,8e-05,11.39646]
[1780318892513,35.05,72127.96,0.0,-0.89591,8e-05,11.39646]
[1780318892558,35.05,72127.96,0.0,-0.89591,8e-05,11.39646]
[1780318892719,35.05,72127.96,0.0,-0.89591,8e-05,11.39646]
[1780318894085,35.05,72128.2,0.0,-0.89591,8e-05,11.39486]
[1780318894137,35.05,72128.2,0.0,-0.89591,8e-05,11.39486]
[1780318894220,35.05,72128.2,0.0,-0.89591,8e-05,11.39486]
[1780318894291,35.05,72129.32,0.0,-0.89582,8e-05,11.40256]
[1780318896050,35.05,72131.35,0.0,-0.89565,8e-05,11.41631]
[1780318896215,35.05,72131.35,0.0,-0.89565,8e-05,11.41631]
[1780318896219,35.05,72131.35,0.0,-0.89565,8e-05,11.41631]
[1780318896309,35.05,72138.32,0.0,-0.89508,8e-05,11.46292]
[1780318897211,35.05,72138.32,0.0,-0.89508,8e-05,11.46292]
[1780318897224,35.05,72138.32,0.0,-0.89508,8e-05,11.46292]
[1780318898863,35.05,72138.49,0.0,-0.89506,8e-05,11.46435]
[1780318898904,35.05,72138.49,0.0,-0.89506,8e-05,11.46435]
[1780318898972,35.05,72138.49,0.0,-0.89506,8e-05,11.46435]
[1780318898993,35.05,72135.52,0.0,-0.8953,8e-05,11.44472]
[1780318899999,35.06,72138.29,0.0,-0.89507,8e-05,11.46334]
[1780318902014,35.06,72144.85,0.0,-0.89453,8e-05,11.5074]
[1780318904678,35.06,72145.43,0.0,-0.89448,8e-05,11.51139]
[1780318904714,35.06,72145.43,0.0,-0.89448,8e-05,11.51139]
[1780318904720,35.06,72145.43,0.0,-0.89448,8e-05,11.51139]
[1780318904815,35.06,72137.18,0.0,-0.89515,8e-05,11.45653]
[1780318905732,35.06,72137.18,0.0,-0.89515,8e-05,11.45653]
[1780318905784,35.06,72137.18,0.0,-0.89515,8e-05,11.45653]
[1780318905778,35.06,72132.8,0.0,-0.89551,8e-05,11.42759]
[1780318905971,35.06,72132.8,0.0,-0.89551,8e-05,11.42759]
[1780318912065,35.06,72127.96,0.0,-0.89589,8e-05,11.39694]
[1780318912077,35.06,72127.96,0.0,-0.89589,8e-05,11.39694]
[1780318912219,35.06,72127.96,0.0,-0.89589,8e-05,11.39694]
[1780318912321,35.06,72127.55,0.0,-0.89592,8e-05,11.3945]
[1780318914815,35.06,72125.37,0.0,-0.89609,8e-05,11.3803]
[1780318914787,35.06,72119.69,0.0,-0.89655,8e-05,11.34291]
[1780318914868,35.06,72119.69,0.0,-0.89655,8e-05,11.34291]
[1780318915496,35.06,72119.33,0.0,-0.89658,8e-05,11.34088]
[1780318916113,35.06,72114.77,0.0,-0.89694,8e-05,11.31102]
[1780318917224,35.06,72114.77,0.0,-0.89694,8e-05,11.31102]
[1780318917232,35.06,72110.65,0.0,-0.89728,8e-05,11.2838]
[1780318920141,35.06,72106.21,0.0,-0.89763,8e-05,11.25439]
[1780318922155,35.06,72119.03,0.0,-0.8966,8e-05,11.33927]
[1780318923162,35.06,72118.98,0.0,-0.8966,8e-05,11.33899]
[1780318926398,35.06,72107.87,0.0,-0.8975,8e-05,11.26553]
[1780318927190,35.06,72098.85,0.0,-0.89823,8e-05,11.20573]
[1780318928197,35.06,72090.13,0.0,-0.89893,8e-05,11.14811]
[1780318929204,35.06,72078.74,0.0,-0.89984,8e-05,11.07315]
[1780318930211,35.06,72081.86,0.0,-0.89959,8e-05,11.09375]
[1780318931218,35.06,72084.52,0.0,-0.89938,8e-05,11.11131]
[1780318932719,35.06,72084.52,0.0,-0.89938,8e-05,11.11131]
[1780318935247,35.06,72079.8,0.0,-0.89975,8e-05,11.08042]
[1780318936253,35.06,72085.6,0.0,-0.89929,8e-05,11.11864]
[1780318938267,35.06,72089.41,0.0,-0.89898,8e-05,11.14373]
[1780318939274,35.06,72091.81,0.0,-0.89879,8e-05,11.15951]
[1780318944309,35.06,72097.48,0.0,-0.89832,8e-05,11.19798]
[1780318945316,35.07,72093.61,0.0,-0.89863,8e-05,11.17268]
[1780318946323,35.07,72096.37,0.0,-0.89841,8e-05,11.1908]
[1780318948337,35.07,72098.67,0.0,-0.89822,8e-05,11.20645]
[1780318952365,35.07,72087.89,0.0,-0.8991,8e-05,11.13257]
[1780318953372,35.07,72084.27,0.0,-0.89939,8e-05,11.10871]
[1780318955386,35.07,72073.96,0.0,-0.90021,8e-05,11.04098]
[1780318956393,35.07,72071.99,0.0,-0.90036,8e-05,11.02816]
[1780318962435,35.07,72066.61,0.0,-0.90078,8e-05,10.99367]
[1780318966471,35.07,72060.87,0.0,-0.90122,8e-05,10.95681]
[1780318967478,35.07,72056.95,0.0,-0.90153,8e-05,10.93141]
[1780318969009,35.07,72056.28,0.0,-0.90158,8e-05,10.92731]
[1780318969415,35.07,72056.28,0.0,-0.90158,8e-05,10.92731]
[1780318969472,35.07,72056.28,0.0,-0.90158,8e-05,10.92731]
[1780318971506,35.07,72053.24,0.0,-0.90181,8e-05,10.90829]
[1780318973520,35.07,72044.27,0.0,-0.9025,8e-05,10.85038]
[1780318974527,35.08,72041.7,0.0,-0.9027,8e-05,10.83403]
[1780318976544,35.08,72033.95,0.0,-0.90329,8e-05,10.78445]
[1780318977673,35.08,72018.45,0.0,-0.90448,8e-05,10.68439]
[1780318978564,35.08,71984.83,0.0,-0.90703,8e-05,10.4682]
[1780318978925,35.08,71984.83,0.0,-0.90703,8e-05,10.4682]
[1780318979484,35.08,71984.83,0.0,-0.90703,8e-05,10.4682]
[1780318979721,35.08,71984.83,0.0,-0.90703,8e-05,10.4682]
[1780318979808,35.08,71984.83,0.0,-0.90703,8e-05,10.4682]
[1780318979889,35.08,71989.82,0.0,-0.90664,8e-05,10.50109]
[1780318980585,35.08,72003.62,0.0,-0.90559,8e-05,10.59071]
[1780318980985,35.08,72003.62,0.0,-0.90559,8e-05,10.59071]
[1780318981466,35.08,72003.62,0.0,-0.90559,8e-05,10.59071]
[1780318981614,35.08,72006.46,0.0,-0.90536,8e-05,10.60969]
[1780318982600,35.08,72001.74,0.0,-0.90572,8e-05,10.57952]
[1780318983356,35.08,72001.74,0.0,-0.90572,8e-05,10.57952]
[1780318983607,35.08,71997.43,0.0,-0.90604,8e-05,10.55208]
[1780318984736,35.08,71997.43,0.0,-0.90604,8e-05,10.55208]
[1780318984806,35.08,71991.68,0.0,-0.90647,8e-05,10.51545]
[1780318990656,35.09,71992.32,0.0,-0.9064,8e-05,10.52204]
[1780318992326,35.09,71991.63,0.0,-0.90644,8e-05,10.51801]
[1780318993677,35.09,71983.7,0.0,-0.90703,8e-05,10.46792]
[1780318995929,35.09,71983.42,0.0,-0.90704,8e-05,10.4671]
[1780318995956,35.09,71983.42,0.0,-0.90704,8e-05,10.4671]
[1780318996833,35.09,71983.42,0.0,-0.90704,8e-05,10.4671]
[1780319001733,35.1,71969.36,0.0,-0.90806,7e-05,10.38009]
[1780319002740,35.1,71965.94,0.0,-0.90831,7e-05,10.35886]
[1780319006768,35.11,71959.95,0.0,-0.90872,7e-05,10.32324]
[1780319008782,35.11,71964.06,0.0,-0.9084,7e-05,10.35083]
[1780319009789,35.11,71970.08,0.0,-0.90794,7e-05,10.38994]
[1780319013920,35.11,71971.14,0.0,-0.90787,7e-05,10.39486]
[1780319013927,35.11,71971.14,0.0,-0.90787,7e-05,10.39486]
[1780319013922,35.11,71970.87,0.0,-0.90788,7e-05,10.39383]
[1780319013970,35.11,71970.87,0.0,-0.90788,7e-05,10.39383]
[1780319014826,35.11,71971.22,0.0,-0.90785,7e-05,10.39677]
[1780319019861,35.12,71971.54,0.0,-0.90778,7e-05,10.40228]
[1780319023889,35.13,71967.56,0.0,-0.90805,7e-05,10.37938]
[1780319025903,35.13,71971.53,0.0,-0.90774,7e-05,10.40598]
[1780319028657,35.13,71972.88,0.0,-0.90762,7e-05,10.41597]
[1780319028667,35.13,71972.88,0.0,-0.90762,7e-05,10.41597]
[1780319028722,35.13,71972.88,0.0,-0.90762,7e-05,10.41597]
[1780319028820,35.13,71972.88,0.0,-0.90761,7e-05,10.41663]
[1780319032952,35.14,71978.95,0.0,-0.90713,8e-05,10.45812]
[1780319035973,35.14,71975.14,0.0,-0.90739,8e-05,10.43535]
[1780319037294,35.14,71975.14,0.0,-0.90739,8e-05,10.43535]
[1780319037302,35.14,71975.14,0.0,-0.90739,8e-05,10.43535]
[1780319037470,35.14,71975.14,0.0,-0.90739,8e-05,10.43535]
[1780319037510,35.14,71974.56,0.0,-0.90742,8e-05,10.43267]
[1780319042018,35.15,71985.73,0.0,-0.90656,8e-05,10.50632]
[1780319043025,35.15,71989.55,0.0,-0.90626,8e-05,10.53135]
[1780319044032,35.15,71988.84,0.0,-0.90631,8e-05,10.5272]
[1780319046046,35.15,71996.02,0.0,-0.90576,8e-05,10.57444]
[1780319048571,35.15,71995.74,0.0,-0.90577,8e-05,10.57333]
[1780319048639,35.15,71995.74,0.0,-0.90577,8e-05,10.57333]
[1780319048727,35.15,71995.74,0.0,-0.90577,8e-05,10.57333]
[1780319048817,35.15,71996.04,0.0,-0.90573,8e-05,10.57666]
[1780319051081,35.16,71986.82,0.0,-0.90641,8e-05,10.51892]
[1780319052088,35.16,71982.44,0.0,-0.90673,8e-05,10.49158]
[1780319053095,35.16,71981.72,0.0,-0.90678,8e-05,10.4877]
[1780319056116,35.17,71977.03,0.0,-0.90709,8e-05,10.46075]
[1780319058130,35.17,71972.3,0.0,-0.90743,7e-05,10.43213]
[1780319060543,35.17,71972.03,0.0,-0.90744,7e-05,10.43126]
[1780319060595,35.17,71972.03,0.0,-0.90744,7e-05,10.43126]
[1780319060721,35.17,71972.03,0.0,-0.90744,7e-05,10.43126]
[1780319060756,35.17,71972.01,0.0,-0.90743,7e-05,10.43199]
[1780319063165,35.18,71961.94,0.0,-0.90815,7e-05,10.36994]
[1780319064172,35.18,71962.6,0.0,-0.9081,7e-05,10.37476]
[1780319069467,35.18,71960.85,0.0,-0.9082,7e-05,10.36604]
[1780319069520,35.18,71960.85,0.0,-0.9082,7e-05,10.36604]
[1780319069718,35.18,71960.85,0.0,-0.9082,7e-05,10.36604]
[1780319069820,35.18,71961.1,0.0,-0.90817,7e-05,10.36824]
[1780319075268,35.19,71961.26,0.0,-0.90815,7e-05,10.36861]
[1780319077362,35.19,71960.47,0.0,-0.9082,7e-05,10.36474]
[1780319077441,35.19,71960.47,0.0,-0.9082,7e-05,10.36474]
[1780319077475,35.19,71960.47,0.0,-0.9082,7e-05,10.36474]
[1780319077525,35.19,71960.86,0.0,-0.90816,7e-05,10.36783]
[1780319083325,35.2,71957.59,0.0,-0.90836,7e-05,10.35065]
[1780319086350,35.2,71950.27,0.0,-0.90888,7e-05,10.30596]
[1780319090394,35.21,71950.81,0.0,-0.90882,7e-05,10.31143]
[1780319090444,35.21,71950.81,0.0,-0.90882,7e-05,10.31143]
[1780319090471,35.21,71950.81,0.0,-0.90882,7e-05,10.31143]
[1780319090545,35.21,71950.52,0.0,-0.90883,7e-05,10.31026]
[1780319091385,35.21,71946.47,0.0,-0.90912,7e-05,10.28521]
[1780319092392,35.21,71941.66,0.0,-0.90947,7e-05,10.25542]
[1780319093103,35.21,71941.66,0.0,-0.90947,7e-05,10.25542]
[1780319096177,35.21,71938.37,0.0,-0.90968,7e-05,10.23691]
[1780319097427,35.22,71946.3,0.0,-0.90908,7e-05,10.28873]
[1780319098434,35.22,71950.32,0.0,-0.90877,7e-05,10.31496]
[1780319100474,35.22,71951.3,0.0,-0.90869,7e-05,10.32185]
[1780319100595,35.22,71951.3,0.0,-0.90869,7e-05,10.32185]
[1780319100722,35.22,71951.3,0.0,-0.90869,7e-05,10.32185]
[1780319100772,35.22,71951.67,0.0,-0.90866,7e-05,10.32485]
[1780319106490,35.23,71950.11,0.0,-0.90873,7e-05,10.3187]
[1780319107571,35.23,71950.11,0.0,-0.90873,7e-05,10.3187]
[1780319107719,35.23,71950.11,0.0,-0.90873,7e-05,10.3187]
[1780319107817,35.23,71950.11,0.0,-0.90873,7e-05,10.3187]
[1780319107978,35.23,71950.11,0.0,-0.90873,7e-05,10.3187]
[1780319107821,35.23,71949.4,0.0,-0.90877,7e-05,10.31484]
[1780319108504,35.23,71942.98,0.0,-0.90924,7e-05,10.27475]
[1780319114547,35.24,71944.8,0.0,-0.90906,7e-05,10.2905]
[1780319116561,35.24,71940.74,0.0,-0.90934,7e-05,10.26613]
[1780319118191,35.24,71940.67,0.0,-0.90934,7e-05,10.26641]
[1780319118227,35.24,71940.67,0.0,-0.90934,7e-05,10.26641]
[1780319118235,35.24,71940.67,0.0,-0.90934,7e-05,10.26641]
[1780319118364,35.24,71940.67,0.0,-0.90934,7e-05,10.26641]
[1780319118484,35.24,71940.67,0.0,-0.90934,7e-05,10.26641]
[1780319118575,35.24,71940.51,0.0,-0.90934,7e-05,10.26611]
[1780319121596,35.25,71944.17,0.0,-0.90904,7e-05,10.29148]
[1780319125624,35.25,71939.48,0.0,-0.90936,7e-05,10.26453]
[1780319126432,35.25,71939.48,0.0,-0.90936,7e-05,10.26453]
[1780319126453,35.25,71939.48,0.0,-0.90936,7e-05,10.26453]
[1780319126474,35.25,71939.48,0.0,-0.90936,7e-05,10.26453]
[1780319126631,35.25,71939.22,0.0,-0.90937,7e-05,10.26359]
[1780319131666,35.26,71937.7,0.0,-0.90946,7e-05,10.25394]
[1780319136730,35.27,71939.51,0.0,-0.9093,7e-05,10.26824]
[1780319136774,35.27,71939.51,0.0,-0.9093,7e-05,10.26824]
[1780319136971,35.27,71939.51,0.0,-0.9093,7e-05,10.26824]
[1780319137043,35.27,71939.53,0.0,-0.90929,7e-05,10.26906]
[1780319142145,35.27,71942.44,0.0,-0.90903,7e-05,10.2909]
[1780319142193,35.27,71942.44,0.0,-0.90903,7e-05,10.2909]
[1780319142222,35.27,71942.44,0.0,-0.90903,7e-05,10.2909]
[1780319142743,35.27,71943.61,0.0,-0.90894,7e-05,10.29897]
[1780319148785,35.28,71942.41,0.0,-0.90898,7e-05,10.2952]
[1780319153820,35.29,71938.73,0.0,-0.90922,7e-05,10.27508]
[1780319154206,35.29,71938.73,0.0,-0.90922,7e-05,10.27508]
[1780319154225,35.29,71938.73,0.0,-0.90922,7e-05,10.27508]
[1780319154262,35.29,71938.73,0.0,-0.90922,7e-05,10.27508]
[1780319154626,35.29,71938.73,0.0,-0.90922,7e-05,10.27508]
[1780319154723,35.29,71938.73,0.0,-0.90922,7e-05,10.27508]
[1780319154827,35.29,71938.63,0.0,-0.90921,7e-05,10.27511]
[1780319159862,35.3,71936.23,0.0,-0.90935,7e-05,10.26324]
[1780319160896,35.3,71936.23,0.0,-0.90935,7e-05,10.26324]
[1780319160973,35.3,71936.23,0.0,-0.90935,7e-05,10.26324]
[1780319160987,35.3,71936.23,0.0,-0.90935,7e-05,10.26324]
[1780319161049,35.3,71936.78,0.0,-0.9093,7e-05,10.2674]
[1780319164431,35.3,71936.62,0.0,-0.9093,7e-05,10.26773]
[1780319164474,35.3,71936.62,0.0,-0.9093,7e-05,10.26773]
[1780319164897,35.3,71933.21,0.0,-0.90953,7e-05,10.24751]
[1780319167918,35.31,71929.73,0.0,-0.90976,7e-05,10.22767]
[1780319170939,35.31,71935.14,0.0,-0.90934,7e-05,10.26406]
[1780319171946,35.31,71931.77,0.0,-0.90958,7e-05,10.24344]
[1780319172414,35.31,71931.77,0.0,-0.90958,7e-05,10.24344]
[1780319172459,35.31,71931.77,0.0,-0.90958,7e-05,10.24344]
[1780319172473,35.31,71931.77,0.0,-0.90958,7e-05,10.24344]
[1780319172953,35.31,71931.73,0.0,-0.90957,7e-05,10.2439]
[1780319175974,35.32,71928.27,0.0,-0.9098,7e-05,10.22418]
[1780319176981,35.32,71924.86,0.0,-0.91004,7e-05,10.2034]
[1780319178445,35.32,71925.94,0.0,-0.90996,7e-05,10.21098]
[1780319178469,35.32,71925.94,0.0,-0.90996,7e-05,10.21098]
[1780319178557,35.32,71925.94,0.0,-0.90996,7e-05,10.21098]
[1780319178997,35.32,71927.32,0.0,-0.90985,7e-05,10.22045]
[1780319180081,35.32,71927.32,0.0,-0.90985,7e-05,10.22045]
[1780319180007,35.32,71931.14,0.0,-0.90956,7e-05,10.24531]
[1780319180224,35.32,71931.14,0.0,-0.90956,7e-05,10.24531]
[1780319181011,35.32,71933.63,0.0,-0.90937,7e-05,10.26174]
[1780319186047,35.33,71944.94,0.0,-0.90849,7e-05,10.33667]
[1780319187054,35.33,71944.78,0.0,-0.9085,7e-05,10.33622]
[1780319189307,35.33,71944.4,0.0,-0.90851,7e-05,10.33516]
[1780319189471,35.33,71944.4,0.0,-0.90851,7e-05,10.33516]
[1780319189508,35.33,71944.4,0.0,-0.9085,7e-05,10.33584]
[1780319195110,35.34,71944.28,0.0,-0.9085,7e-05,10.33474]
[1780319199138,35.35,71948.07,0.0,-0.90819,7e-05,10.36102]
[1780319201529,35.35,71947.62,0.0,-0.90822,7e-05,10.35883]
[1780319201723,35.35,71947.62,0.0,-0.90822,7e-05,10.35883]
[1780319201867,35.35,71947.62,0.0,-0.90822,7e-05,10.35883]
[1780319201968,35.35,71946.87,0.0,-0.90826,7e-05,10.35535]
[1780319202215,35.35,71946.87,0.0,-0.90826,7e-05,10.35535]
[1780319202222,35.35,71946.87,0.0,-0.90826,7e-05,10.35535]
[1780319202300,35.35,71945.21,0.0,-0.90837,7e-05,10.34547]
[1780319209208,35.36,71943.21,0.0,-0.90847,7e-05,10.3368]
[1780319211009,35.36,71943.21,0.0,-0.90847,7e-05,10.3368]
[1780319211091,35.36,71943.21,0.0,-0.90847,7e-05,10.3368]
[1780319211048,35.36,71938.99,0.0,-0.90877,7e-05,10.31142]
[1780319211221,35.36,71938.99,0.0,-0.90877,7e-05,10.31142]
[1780319211310,35.36,71938.95,0.0,-0.90876,7e-05,10.31187]
[1780319218271,35.37,71940.95,0.0,-0.90856,7e-05,10.32936]
[1780319220701,35.37,71941.48,0.0,-0.90852,7e-05,10.33271]
[1780319220720,35.37,71941.48,0.0,-0.90852,7e-05,10.33271]
[1780319220864,35.37,71941.48,0.0,-0.90852,7e-05,10.33271]
[1780319220965,35.37,71944.53,0.0,-0.90828,7e-05,10.35338]
[1780319221404,35.37,71944.53,0.0,-0.90828,7e-05,10.35338]
[1780319221469,35.37,71944.53,0.0,-0.90828,7e-05,10.35338]
[1780319221505,35.37,71944.28,0.0,-0.90829,7e-05,10.35244]
[1780319227334,35.38,71944.46,0.0,-0.90823,7e-05,10.35734]
[1780319230129,35.38,71946.24,0.0,-0.90809,7e-05,10.36926]
[1780319230161,35.38,71946.24,0.0,-0.90809,7e-05,10.36926]
[1780319230222,35.38,71948.77,0.0,-0.90789,7e-05,10.38592]
[1780319230356,35.38,71945.14,0.0,-0.90816,7e-05,10.36349]
[1780319236398,35.39,71942.46,0.0,-0.90831,7e-05,10.35035]
[1780319239010,35.39,71942.46,0.0,-0.90831,7e-05,10.35035]
[1780319239097,35.39,71942.46,0.0,-0.90831,7e-05,10.35035]
[1780319239107,35.39,71936.35,0.0,-0.90874,7e-05,10.31297]
[1780319239220,35.39,71936.35,0.0,-0.90874,7e-05,10.31297]
[1780319242440,35.4,71929.91,0.0,-0.90918,7e-05,10.27515]
[1780319243564,35.4,71929.91,0.0,-0.90918,7e-05,10.27515]
[1780319243668,35.4,71929.91,0.0,-0.90918,7e-05,10.27515]
[1780319243720,35.4,71929.91,0.0,-0.90918,7e-05,10.27515]
[1780319243768,35.4,71932.45,0.0,-0.90899,7e-05,10.29195]
[1780319249984,35.41,71931.14,0.0,-0.90904,7e-05,10.28738]
[1780319253392,35.41,71930.52,0.0,-0.90908,7e-05,10.2828]
[1780319253401,35.41,71930.52,0.0,-0.90908,7e-05,10.2828]
[1780319253472,35.41,71930.52,0.0,-0.90908,7e-05,10.2828]
[1780319253517,35.42,71930.11,0.0,-0.9091,7e-05,10.28095]
[1780319258552,35.45,71930.06,0.0,-0.9089,7e-05,10.29746]
[1780319259892,35.45,71930.06,0.0,-0.9089,7e-05,10.29746]
[1780319259902,35.45,71930.06,0.0,-0.9089,7e-05,10.29746]
[1780319259971,35.45,71930.06,0.0,-0.9089,7e-05,10.29746]
[1780319260112,35.46,71925.26,0.0,-0.90917,7e-05,10.27429]
[1780319262580,35.5,71927.89,0.0,-0.90872,7e-05,10.31272]
[1780319265873,35.5,71926.49,0.0,-0.9088,7e-05,10.30525]
[1780319265920,35.5,71926.49,0.0,-0.9088,7e-05,10.30525]
[1780319265972,35.5,71926.49,0.0,-0.9088,7e-05,10.30525]
[1780319266066,35.51,71926.07,0.0,-0.90883,7e-05,10.3033]
[1780319271644,35.51,71924.14,0.0,-0.90892,7e-05,10.2953]
[1780319276679,35.52,71924.13,0.0,-0.90888,7e-05,10.29875]
[1780319279700,35.52,71921.17,0.0,-0.90907,7e-05,10.28209]
[1780319281351,35.53,71921.97,0.0,-0.90901,7e-05,10.28773]
[1780319281403,35.53,71921.97,0.0,-0.90901,7e-05,10.28773]
[1780319281719,35.53,71921.97,0.0,-0.90901,7e-05,10.28773]
[1780319281821,35.53,71925.69,0.0,-0.90872,7e-05,10.31176]
[1780319283728,35.53,71922.37,0.0,-0.90895,7e-05,10.29222]
[1780319288764,35.55,71923.11,0.0,-0.90878,7e-05,10.30678]
[1780319293799,35.55,71921.23,0.0,-0.90888,7e-05,10.29839]
[1780319298834,35.56,71928.36,0.0,-0.90831,7e-05,10.34674]
[1780319301855,35.56,71930.7,0.0,-0.90812,7e-05,10.36333]
[1780319304876,35.57,71932.91,0.0,-0.90793,7e-05,10.37901]
[1780319308273,35.57,71931.71,0.0,-0.908,7e-05,10.37312]
[1780319308325,35.57,71931.71,0.0,-0.908,7e-05,10.37312]
[1780319308719,35.57,71931.71,0.0,-0.908,7e-05,10.37312]
[1780319308904,35.57,71932.35,0.0,-0.90795,7e-05,10.37773]
[1780319313946,35.58,71932.62,0.0,-0.90792,7e-05,10.37858]
[1780319314953,35.58,71929.69,0.0,-0.90813,7e-05,10.36066]
[1780319316967,35.58,71924.69,0.0,-0.90849,7e-05,10.33032]
[1780319322004,35.59,71923.5,0.0,-0.90854,7e-05,10.32603]
[1780319327041,35.59,71923.36,0.0,-0.90851,7e-05,10.32832]
[1780319331069,35.6,71919.86,0.0,-0.90873,7e-05,10.30882]
[1780319336104,35.6,71918.43,0.0,-0.9088,7e-05,10.30316]
[1780319341139,35.61,71918.5,0.0,-0.90876,7e-05,10.30692]
[1780319344168,35.61,71910.13,0.0,-0.90934,7e-05,10.25637]
[1780319344969,35.61,71910.13,0.0,-0.90934,7e-05,10.25637]
[1780319345056,35.61,71910.13,0.0,-0.90934,7e-05,10.25637]
[1780319345223,35.61,71910.13,0.0,-0.90934,7e-05,10.25637]
[1780319345257,35.63,71910.78,0.0,-0.90921,7e-05,10.26782]
[1780319346182,35.64,71912.84,0.0,-0.90897,7e-05,10.28793]
[1780319349203,35.65,71915.64,0.0,-0.90874,7e-05,10.30758]
[1780319352224,35.65,71912.25,0.0,-0.90897,7e-05,10.28825]
[1780319357259,35.66,71913.09,0.0,-0.90886,7e-05,10.29696]
[1780319360280,35.66,71917.5,0.0,-0.90852,7e-05,10.3267]
[1780319361287,35.66,71930.03,0.0,-0.90759,7e-05,10.40622]
[1780319362294,35.66,71938.0,0.0,-0.90699,7e-05,10.45715]
[1780319363301,35.66,71937.41,0.0,-0.90703,7e-05,10.45395]
[1780319364308,35.66,71936.62,0.0,-0.90708,7e-05,10.44941]
[1780319369343,35.67,71941.11,0.0,-0.90672,7e-05,10.48005]
[1780319371357,35.67,71950.74,0.0,-0.90602,7e-05,10.53822]
[1780319373371,35.67,71950.33,0.0,-0.90604,7e-05,10.53635]
[1780319377399,35.67,71939.77,0.0,-0.90681,7e-05,10.47088]
[1780319379413,35.68,71937.42,0.0,-0.90698,7e-05,10.45681]
[1780319384448,35.68,71936.01,0.0,-0.90705,7e-05,10.45064]
[1780319389483,35.68,71937.46,0.0,-0.90691,7e-05,10.46211]
[1780319392504,35.69,71929.27,0.0,-0.9075,7e-05,10.41181]
[1780319393512,35.69,71922.42,0.0,-0.908,7e-05,10.36922]
[1780319395525,35.69,71920.06,0.0,-0.90816,7e-05,10.35555]
[1780319400560,35.7,71921.68,0.0,-0.90801,7e-05,10.36818]
[1780319402574,35.7,71912.03,0.0,-0.90871,7e-05,10.30874]
[1780319403581,35.7,71911.63,0.0,-0.90873,7e-05,10.3069]
[1780319404588,35.7,71907.02,0.0,-0.90906,7e-05,10.27868]
[1780319405595,35.7,71903.59,0.0,-0.9093,7e-05,10.25766]
[1780319406602,35.7,71900.6,0.0,-0.90951,7e-05,10.23945]
[1780319408616,35.7,71882.44,0.0,-0.91082,7e-05,10.12671]
[1780319409623,35.71,71878.5,0.0,-0.91109,7e-05,10.1034]
[1780319410630,35.71,71875.81,0.0,-0.91127,7e-05,10.08741]
[1780319412644,35.71,71873.56,0.0,-0.91142,7e-05,10.07495]
[1780319414658,35.71,71871.61,0.0,-0.91154,7e-05,10.06437]
[1780319415665,35.71,71868.68,0.0,-0.91174,7e-05,10.047]
[1780319419693,35.72,71864.92,0.0,-0.91197,7e-05,10.02696]
[1780319422088,35.74,71866.16,0.0,-0.91178,7e-05,10.04304]
[1780319422149,35.74,71868.14,0.0,-0.91163,7e-05,10.05612]
[1780319424130,35.74,71877.8,0.0,-0.91092,7e-05,10.11765]
[1780319424728,35.74,71877.64,0.0,-0.91092,7e-05,10.11736]
[1780319425735,35.74,71879.63,0.0,-0.91077,7e-05,10.13043]
[1780319427752,35.75,71882.06,0.0,-0.91058,7e-05,10.1469]
[1780319428759,35.75,71891.95,0.0,-0.90986,7e-05,10.20916]
[1780319429766,35.75,71891.0,0.0,-0.90992,7e-05,10.2038]
[1780319434801,35.75,71891.14,0.0,-0.9099,7e-05,10.20394]
[1780319436816,35.76,71893.35,0.0,-0.90973,7e-05,10.21886]
[1780319437672,35.76,71893.35,0.0,-0.90973,7e-05,10.21886]
[1780319437822,35.77,71898.1,0.0,-0.90929,7e-05,10.2565]
[1780319438829,35.77,71903.41,0.0,-0.9089,7e-05,10.29017]
[1780319439837,35.77,71905.49,0.0,-0.90874,7e-05,10.30388]
[1780319444873,35.78,71906.64,0.0,-0.90861,7e-05,10.31441]
[1780319446886,35.78,71908.9,0.0,-0.90844,7e-05,10.32958]
[1780319448900,35.78,71912.17,0.0,-0.90819,7e-05,10.3508]
[1780319453935,35.79,71914.1,0.0,-0.90803,7e-05,10.36447]
[1780319457964,35.79,71896.27,0.0,-0.90932,7e-05,10.2541]
[1780319458971,35.79,71885.38,0.0,-0.9101,7e-05,10.1867]
[1780319459978,35.79,71851.82,0.0,-0.91249,7e-05,9.97939]
[1780319460985,35.79,71860.45,0.0,-0.91187,7e-05,10.03343]
[1780319461842,35.79,71860.45,0.0,-0.91187,7e-05,10.03343]
[1780319461974,35.79,71860.45,0.0,-0.91187,7e-05,10.03343]
[1780319461992,35.79,71877.4,0.0,-0.91065,7e-05,10.13912]
[1780319463004,35.79,71870.67,0.0,-0.91113,7e-05,10.09784]
[1780319463900,35.79,71870.67,0.0,-0.91113,7e-05,10.09784]
[1780319464021,35.8,71856.0,0.0,-0.91217,7e-05,10.0077]
[1780319464858,35.8,71856.0,0.0,-0.91217,7e-05,10.0077]
[1780319465224,35.8,71856.0,0.0,-0.91217,7e-05,10.0077]
[1780319465347,35.8,71856.68,0.0,-0.91211,7e-05,10.01263]
[1780319465738,35.8,71856.68,0.0,-0.91211,7e-05,10.01263]
[1780319466029,35.8,71861.03,0.0,-0.91179,7e-05,10.04024]
[1780319467036,35.8,71849.93,0.0,-0.91257,7e-05,9.97242]
[1780319468043,35.8,71853.94,0.0,-0.91228,7e-05,9.99793]
[1780319469050,35.8,71857.91,0.0,-0.91199,7e-05,10.02318]
[1780319470057,35.8,71862.87,0.0,-0.91163,7e-05,10.05454]
[1780319473078,35.81,71846.42,0.0,-0.91277,7e-05,9.95498]
[1780319474086,35.81,71840.18,0.0,-0.9132,7e-05,9.91742]
[1780319475114,35.82,71828.15,0.0,-0.91398,7e-05,9.84873]
[1780319476117,35.83,71824.19,0.0,-0.91419,7e-05,9.83058]
[1780319478144,35.83,71817.19,0.0,-0.91466,7e-05,9.78913]
[1780319479151,35.83,71812.76,0.0,-0.91496,7e-05,9.76281]
[1780319479569,35.83,71812.76,0.0,-0.91496,7e-05,9.76281]
[1780319480217,35.85,71762.14,0.0,-0.91833,7e-05,9.464]
[1780319481213,35.87,71769.51,0.0,-0.91773,7e-05,9.51737]
[1780319482020,35.87,71769.51,0.0,-0.91773,7e-05,9.51737]
[1780319482246,35.89,71766.99,0.0,-0.91778,7e-05,9.51263]
[1780319483167,35.89,71766.99,0.0,-0.91778,7e-05,9.51263]
[1780319483242,35.91,71773.76,0.0,-0.9172,7e-05,9.56435]
[1780319483650,35.91,71773.76,0.0,-0.9172,7e-05,9.56435]
[1780319484990,35.93,71775.75,0.0,-0.9169,7e-05,9.59005]
[1780319486280,35.97,71772.01,0.0,-0.91694,7e-05,9.5867]
[1780319488292,36.02,71782.77,0.0,-0.9159,7e-05,9.67769]
[1780319489045,36.02,71782.77,0.0,-0.9159,7e-05,9.67769]
[1780319489302,36.04,71809.56,0.0,-0.91392,7e-05,9.85168]
[1780319490330,36.04,71808.92,0.0,-0.91395,7e-05,9.84867]
[1780319491332,36.04,71803.83,0.0,-0.91432,7e-05,9.81504]
[1780319492339,36.05,71794.55,0.0,-0.91495,7e-05,9.75967]
[1780319493346,36.05,71793.88,0.0,-0.91499,7e-05,9.75664]
[1780319494355,36.05,71789.18,0.0,-0.9153,7e-05,9.72921]
[1780319496370,36.07,71795.72,0.0,-0.91471,7e-05,9.78083]
[1780319497376,36.08,71786.06,0.0,-0.91536,7e-05,9.72335]
[1780319498389,36.1,71784.22,0.0,-0.91536,7e-05,9.72299]
[1780319501457,36.1,71775.62,0.0,-0.91591,7e-05,9.67437]
[1780319502464,36.12,71763.13,0.0,-0.91667,7e-05,9.60718]
[1780319503471,36.12,71772.13,0.0,-0.91605,7e-05,9.66208]
[1780319504478,36.14,71763.93,0.0,-0.91651,7e-05,9.62164]
[1780319506499,36.17,71778.73,0.0,-0.91531,7e-05,9.72709]
[1780319507509,36.19,71770.6,0.0,-0.91573,7e-05,9.68976]
[1780319508516,36.19,71768.08,0.0,-0.91589,7e-05,9.67563]
[1780319509523,36.19,71769.4,0.0,-0.91579,7e-05,9.68467]
[1780319511537,36.22,71765.1,0.0,-0.91594,7e-05,9.671]
[1780319514727,36.25,71764.49,0.0,-0.9158,7e-05,9.68234]
[1780319515575,36.25,71758.51,0.0,-0.91619,7e-05,9.64794]
[1780319517594,36.25,71763.74,0.0,-0.91582,7e-05,9.68085]
[1780319518780,36.25,71763.74,0.0,-0.91582,7e-05,9.68085]
[1780319519610,36.27,71771.78,0.0,-0.91517,7e-05,9.73792]
[1780319520894,36.27,71771.78,0.0,-0.91517,7e-05,9.73792]
[1780319521023,36.27,71780.78,0.0,-0.91453,7e-05,9.79389]
[1780319521680,36.27,71786.95,0.0,-0.91411,7e-05,9.83116]
[1780319522671,36.27,71795.75,0.0,-0.91349,7e-05,9.88533]
[1780319523688,36.28,71788.38,0.0,-0.91399,7e-05,9.84157]
[1780319524767,36.28,71788.38,0.0,-0.91399,7e-05,9.84157]
[1780319524816,36.28,71792.86,0.0,-0.91366,7e-05,9.87028]
[1780319526718,36.28,71781.43,0.0,-0.91444,7e-05,9.80197]
[1780319527719,36.28,71769.77,0.0,-0.91523,7e-05,9.73249]
[1780319528726,36.29,71766.26,0.0,-0.91545,7e-05,9.71327]
[1780319529875,36.29,71766.26,0.0,-0.91545,7e-05,9.71327]
[1780319529924,36.29,71760.68,0.0,-0.91583,7e-05,9.67977]
[1780319530742,36.29,71756.99,0.0,-0.91607,7e-05,9.65831]
[1780319531769,36.29,71753.23,0.0,-0.91633,7e-05,9.63579]
[1780319533737,36.29,71755.84,0.0,-0.91614,7e-05,9.65214]
[1780319533783,36.29,71758.06,0.0,-0.91598,7e-05,9.66622]
[1780319537728,36.29,71759.02,0.0,-0.91591,7e-05,9.67273]
[1780319542533,36.3,71757.03,0.0,-0.91601,7e-05,9.6637]
[1780319542558,36.3,71752.12,0.0,-0.91632,7e-05,9.63577]
[1780319542860,36.3,71723.21,0.0,-0.91826,7e-05,9.46352]
[1780319543867,36.3,71711.86,0.0,-0.91901,7e-05,9.39707]
[1780319544874,36.32,71719.92,0.0,-0.91836,7e-05,9.45446]
[1780319546490,36.32,71719.92,0.0,-0.91836,7e-05,9.45446]
[1780319546520,36.36,71724.99,0.0,-0.91779,7e-05,9.50518]
[1780319546888,36.36,71734.14,0.0,-0.91718,7e-05,9.55957]
[1780319548486,36.36,71734.14,0.0,-0.91718,7e-05,9.55957]
[1780319548500,36.39,71727.41,0.0,-0.91742,7e-05,9.53741]
[1780319548906,36.39,71719.62,0.0,-0.91794,7e-05,9.4912]
[1780319550744,36.41,71717.35,0.0,-0.91799,7e-05,9.4866]
[1780319550920,36.43,71700.29,0.0,-0.91901,7e-05,9.39521]
[1780319551935,36.45,71693.6,0.0,-0.91938,7e-05,9.36111]
[1780319552942,36.47,71700.39,0.0,-0.91881,7e-05,9.41125]
[1780319554781,36.49,71700.25,0.0,-0.9187,7e-05,9.42103]
[1780319555907,36.51,71701.72,0.0,-0.91849,7e-05,9.43947]
[1780319555973,36.52,71760.89,0.0,-0.91441,7e-05,9.80088]
[1780319556995,36.52,71760.89,0.0,-0.91441,7e-05,9.80088]
[1780319557008,36.54,71772.68,0.0,-0.91349,7e-05,9.88092]
[1780319557995,36.54,71814.97,0.0,-0.91053,7e-05,10.13761]
[1780319558966,36.54,71814.97,0.0,-0.91053,7e-05,10.13761]
[1780319558999,36.54,71814.97,0.0,-0.91053,7e-05,10.13761]
[1780319559064,36.55,71827.24,0.0,-0.90965,7e-05,10.21344]
[1780319559777,36.55,71827.24,0.0,-0.90965,7e-05,10.21344]
[1780319559872,36.55,71827.24,0.0,-0.90965,7e-05,10.21344]
[1780319560023,36.55,71819.52,0.0,-0.91019,7e-05,10.16697]
[1780319561021,36.55,71825.71,0.0,-0.90975,7e-05,10.20524]
[1780319562028,36.55,71815.27,0.0,-0.91048,7e-05,10.14217]
[1780319564624,36.55,71814.51,0.0,-0.91053,7e-05,10.13773]
[1780319564680,36.55,71812.35,0.0,-0.91068,7e-05,10.12515]
[1780319565058,36.55,71803.67,0.0,-0.91129,7e-05,10.07242]
[1780319566065,36.55,71795.57,0.0,-0.91185,7e-05,10.024]
[1780319568098,36.55,71793.37,0.0,-0.91199,7e-05,10.0116]
[1780319569091,36.56,71776.53,0.0,-0.91315,7e-05,9.9104]
[1780319570103,36.56,71783.61,0.0,-0.91265,7e-05,9.95371]
[1780319571110,36.56,71778.1,0.0,-0.91303,7e-05,9.92104]
[1780319574137,36.56,71765.99,0.0,-0.91384,7e-05,9.85004]
[1780319574799,36.56,71765.99,0.0,-0.91384,7e-05,9.85004]
[1780319575147,36.56,71730.93,0.0,-0.91622,7e-05,9.64055]
[1780319576152,36.56,71729.37,0.0,-0.91632,7e-05,9.63222]
[1780319578446,36.56,71731.06,0.0,-0.9162,7e-05,9.64291]
[1780319578470,36.57,71736.86,0.0,-0.9158,7e-05,9.67805]
[1780319580182,36.57,71740.47,0.0,-0.91555,7e-05,9.7002]
[1780319581177,36.57,71740.47,0.0,-0.91555,7e-05,9.7002]
[1780319581191,36.57,71718.8,0.0,-0.91699,7e-05,9.57261]
[1780319581952,36.57,71718.8,0.0,-0.91699,7e-05,9.57261]
[1780319582198,36.57,71750.76,0.0,-0.91483,7e-05,9.76282]
[1780319583235,36.57,71775.35,0.0,-0.91314,7e-05,9.91111]
[1780319584478,36.57,71775.35,0.0,-0.91314,7e-05,9.91111]
[1780319584501,36.57,71775.35,0.0,-0.91314,7e-05,9.91111]
[1780319584595,36.57,71790.0,0.0,-0.91211,7e-05,10.00059]
[1780319584960,36.57,71790.0,0.0,-0.91211,7e-05,10.00059]
[1780319586499,36.57,71788.48,0.0,-0.91222,7e-05,9.9914]
[1780319586516,36.57,71787.59,0.0,-0.91227,7e-05,9.98704]
[1780319587261,36.58,71780.63,0.0,-0.91275,7e-05,9.94556]
[1780319588642,36.58,71780.63,0.0,-0.91275,7e-05,9.94556]
[1780319589275,36.58,71766.43,0.0,-0.91371,7e-05,9.86093]
[1780319590284,36.58,71755.84,0.0,-0.91444,7e-05,9.79779]
[1780319591291,36.58,71752.54,0.0,-0.91465,7e-05,9.7785]
[1780319592646,36.58,71752.54,0.0,-0.91465,7e-05,9.7785]
[1780319592299,36.58,71769.56,0.0,-0.91348,7e-05,9.88105]
[1780319593305,36.58,71761.69,0.0,-0.91402,7e-05,9.83413]
[1780319594323,36.58,71756.96,0.0,-0.91434,7e-05,9.80618]
[1780319594749,36.58,71756.96,0.0,-0.91434,7e-05,9.80618]
[1780319595324,36.58,71741.7,0.0,-0.91537,7e-05,9.71542]
[1780319596331,36.58,71749.8,0.0,-0.91482,7e-05,9.76436]
[1780319596735,36.58,71749.8,0.0,-0.91482,7e-05,9.76436]
[1780319597338,36.58,71753.24,0.0,-0.91458,7e-05,9.78544]
[1780319597866,36.58,71753.24,0.0,-0.91458,7e-05,9.78544]
[1780319598345,36.58,71776.58,0.0,-0.91297,7e-05,9.92602]
[1780319599352,36.59,71785.39,0.0,-0.91235,7e-05,9.97975]
[1780319600359,36.59,71793.97,0.0,-0.91175,7e-05,10.03213]
[1780319601367,36.59,71796.22,0.0,-0.91159,7e-05,10.04619]
[1780319601899,36.59,71796.22,0.0,-0.91159,7e-05,10.04619]
[1780319602375,36.59,71801.17,0.0,-0.91123,7e-05,10.07661]
[1780319603981,36.59,71803.18,0.0,-0.91109,7e-05,10.08917]
[1780319605397,36.59,71789.07,0.0,-0.91207,7e-05,10.00446]
[1780319606403,36.59,71787.95,0.0,-0.91214,7e-05,9.99817]
[1780319607410,36.59,71782.26,0.0,-0.91253,7e-05,9.96432]
[1780319610538,36.59,71781.25,0.0,-0.91258,7e-05,9.95933]
[1780319610636,36.6,71777.27,0.0,-0.91285,7e-05,9.9359]
[1780319611446,36.6,71761.61,0.0,-0.91396,7e-05,9.83845]
[1780319612453,36.6,71750.89,0.0,-0.91468,7e-05,9.77465]
[1780319613460,36.6,71751.11,0.0,-0.91466,7e-05,9.7764]
[1780319614576,36.6,71751.11,0.0,-0.91466,7e-05,9.7764]
[1780319614655,36.6,71740.05,0.0,-0.91541,7e-05,9.71082]
[1780319615474,36.6,71740.31,0.0,-0.91538,7e-05,9.71289]
[1780319616729,36.6,71740.31,0.0,-0.91538,7e-05,9.71289]
[1780319617488,36.6,71736.09,0.0,-0.91566,7e-05,9.68881]
[1780319619503,36.6,71732.36,0.0,-0.9159,7e-05,9.66774]
[1780319622525,36.61,71736.8,0.0,-0.91558,7e-05,9.69592]
[1780319624539,36.61,71747.58,0.0,-0.91483,7e-05,9.76128]
[1780319625436,36.61,71747.58,0.0,-0.91483,7e-05,9.76128]
[1780319625556,36.61,71752.69,0.0,-0.91448,7e-05,9.79232]
[1780319626563,36.61,71757.5,0.0,-0.91415,7e-05,9.82157]
[1780319628577,36.61,71767.49,0.0,-0.91345,7e-05,9.88233]
[1780319629416,36.61,71767.49,0.0,-0.91345,7e-05,9.88233]
[1780319629585,36.61,71763.36,0.0,-0.91373,7e-05,9.85785]
[1780319631480,36.61,71763.38,0.0,-0.91373,7e-05,9.85831]
[1780319632292,36.62,71764.0,0.0,-0.91368,7e-05,9.86237]
[1780319632606,36.62,71754.99,0.0,-0.91429,7e-05,9.80871]
[1780319633613,36.62,71751.64,0.0,-0.91452,7e-05,9.78908]
[1780319636657,36.62,71702.86,0.0,-0.91778,7e-05,9.50075]
[1780319637188,36.62,71702.86,0.0,-0.91778,7e-05,9.50075]
[1780319637652,36.62,71659.59,0.0,-0.9206,6e-05,9.24824]
[1780319638399,36.62,71659.59,0.0,-0.9206,6e-05,9.24824]
[1780319638562,36.62,71659.59,0.0,-0.9206,6e-05,9.24824]
[1780319638788,36.65,71671.32,0.0,-0.91966,7e-05,9.33198]
[1780319639771,36.65,71671.32,0.0,-0.91966,7e-05,9.33198]
[1780319639668,36.65,71660.33,0.0,-0.92037,6e-05,9.26792]
[1780319640316,36.65,71660.33,0.0,-0.92037,6e-05,9.26792]
[1780319640715,36.68,71663.44,0.0,-0.92001,6e-05,9.29997]
[1780319641724,36.71,71655.18,0.0,-0.92038,6e-05,9.26651]
[1780319642474,36.71,71655.18,0.0,-0.92038,6e-05,9.26651]
[1780319643766,36.76,71670.97,0.0,-0.91903,7e-05,9.38729]
[1780319644211,36.76,71670.97,0.0,-0.91903,7e-05,9.38729]
[1780319644752,36.78,71686.31,0.0,-0.91792,7e-05,9.4863]
[1780319645779,36.78,71712.26,0.0,-0.91619,7e-05,9.63987]
[1780319646781,36.78,71714.16,0.0,-0.91605,7e-05,9.65165]
[1780319647788,36.78,71718.12,0.0,-0.91578,7e-05,9.67561]
[1780319648250,36.78,71718.12,0.0,-0.91578,7e-05,9.67561]
[1780319649802,36.79,71726.05,0.0,-0.91524,7e-05,9.72357]
[1780319650235,36.79,71726.05,0.0,-0.91524,7e-05,9.72357]
[1780319651820,36.79,71711.42,0.0,-0.91621,7e-05,9.63776]
[1780319652827,36.79,71692.37,0.0,-0.91747,7e-05,9.52606]
[1780319653834,36.79,71693.11,0.0,-0.91741,7e-05,9.53112]
[1780319654841,36.79,71699.52,0.0,-0.91698,7e-05,9.56953]
[1780319655848,36.79,71688.32,0.0,-0.91771,7e-05,9.50434]
[1780319656855,36.79,71684.37,0.0,-0.91797,7e-05,9.48191]
[1780319661891,36.8,71690.33,0.0,-0.91753,7e-05,9.52066]
[1780319662899,36.8,71681.98,0.0,-0.91807,7e-05,9.4724]
[1780319663906,36.81,71678.55,0.0,-0.91829,7e-05,9.4531]
[1780319665920,36.81,71673.97,0.0,-0.91857,7e-05,9.42796]
[1780319667933,36.81,71684.25,0.0,-0.91787,7e-05,9.48982]
[1780319668940,36.81,71681.32,0.0,-0.91806,7e-05,9.47341]
[1780319670955,36.82,71688.8,0.0,-0.91755,7e-05,9.51883]
[1780319672074,36.82,71688.8,0.0,-0.91755,7e-05,9.51883]
[1780319672193,36.82,71694.45,0.0,-0.91719,7e-05,9.5492]
[1780319673029,36.82,71764.32,0.0,-0.91246,7e-05,9.96481]
[1780319674268,36.82,71764.32,0.0,-0.91246,7e-05,9.96481]
[1780319674347,36.82,71771.02,0.0,-0.912,7e-05,10.00503]
[1780319675787,36.82,71771.02,0.0,-0.912,7e-05,10.00503]
[1780319675855,36.82,71788.21,0.0,-0.91079,7e-05,10.10969]
[1780319676204,36.82,71788.21,0.0,-0.91079,7e-05,10.10969]
[1780319676251,36.82,71788.21,0.0,-0.91079,7e-05,10.10969]
[1780319676286,36.82,71806.03,0.0,-0.90954,7e-05,10.21752]
[1780319677331,36.82,71806.03,0.0,-0.90954,7e-05,10.21752]
[1780319677391,36.82,71808.59,0.0,-0.90935,7e-05,10.2337]
[1780319679066,36.82,71799.57,0.0,-0.90999,7e-05,10.17908]
[1780319681087,36.82,71786.26,0.0,-0.91092,7e-05,10.09886]
[1780319683098,36.82,71782.7,0.0,-0.91116,7e-05,10.07778]
[1780319684105,36.82,71774.51,0.0,-0.91173,7e-05,10.02872]
[1780319685112,36.82,71770.25,0.0,-0.91202,7e-05,10.00336]
[1780319686119,36.82,71777.24,0.0,-0.91153,7e-05,10.04542]
[1780319687126,36.82,71771.39,0.0,-0.91194,7e-05,10.01031]
[1780319690147,36.82,71762.87,0.0,-0.91253,7e-05,9.95914]
[1780319692161,36.83,71769.31,0.0,-0.91208,7e-05,9.99789]
[1780319693173,36.83,71761.0,0.0,-0.91265,7e-05,9.94813]
[1780319694180,36.83,71757.47,0.0,-0.9129,7e-05,9.92701]
[1780319695187,36.83,71759.19,0.0,-0.91278,7e-05,9.9374]
[1780319700223,36.83,71759.01,0.0,-0.91278,7e-05,9.93686]
[1780319702236,36.83,71751.04,0.0,-0.91333,7e-05,9.88954]
[1780319703259,36.83,71769.78,0.0,-0.91203,7e-05,10.00201]
[1780319704263,36.83,71780.94,0.0,-0.91126,7e-05,10.06914]
[1780319705269,36.83,71790.77,0.0,-0.91057,7e-05,10.12886]
[1780319706277,36.83,71798.17,0.0,-0.91004,7e-05,10.17416]
[1780319708291,36.83,71808.59,0.0,-0.9093,7e-05,10.23762]
[1780319711317,36.83,71813.62,0.0,-0.90894,7e-05,10.26839]
[1780319713331,36.83,71807.83,0.0,-0.90935,7e-05,10.23334]
[1780319717359,36.83,71813.28,0.0,-0.90896,7e-05,10.26686]
[1780319718366,36.83,71819.64,0.0,-0.90851,7e-05,10.30558]
[1780319719373,36.83,71824.95,0.0,-0.90813,7e-05,10.33793]
[1780319720420,36.83,71837.63,0.0,-0.90722,7e-05,10.41533]
[1780319722414,36.83,71828.41,0.0,-0.90788,7e-05,10.35896]
[1780319723423,36.83,71824.36,0.0,-0.90818,7e-05,10.33409]
[1780319724430,36.83,71830.65,0.0,-0.90773,7e-05,10.37235]
[1780319726443,36.83,71834.83,0.0,-0.90743,7e-05,10.39756]
[1780319727450,36.83,71846.64,0.0,-0.90658,7e-05,10.46967]
[1780319728457,36.83,71856.29,0.0,-0.90589,7e-05,10.52862]
[1780319729464,36.83,71865.58,0.0,-0.90521,7e-05,10.5854]
[1780319731478,36.83,71859.21,0.0,-0.90572,7e-05,10.54171]
[1780319732485,36.83,71854.14,0.0,-0.90609,7e-05,10.51019]
[1780319736514,36.82,71845.05,0.0,-0.90676,7e-05,10.4531]
[1780319737521,36.82,71835.67,0.0,-0.90744,7e-05,10.39547]
[1780319738528,36.82,71828.79,0.0,-0.90794,7e-05,10.35331]
[1780319740542,36.82,71823.86,0.0,-0.90829,7e-05,10.32307]
[1780319741549,36.82,71818.92,0.0,-0.90864,7e-05,10.29294]
[1780319743564,36.82,71837.49,0.0,-0.90732,7e-05,10.40619]
[1780319744571,36.82,71832.36,0.0,-0.90769,7e-05,10.37466]
[1780319748599,36.82,71827.2,0.0,-0.90806,7e-05,10.34262]
[1780319750613,36.82,71822.91,0.0,-0.90837,7e-05,10.31632]
[1780319751620,36.82,71814.55,0.0,-0.90897,7e-05,10.2654]
[1780319752627,36.82,71819.11,0.0,-0.90864,7e-05,10.29315]
[1780319753634,36.82,71830.72,0.0,-0.90781,7e-05,10.36389]
[1780319754642,36.82,71820.63,0.0,-0.90854,7e-05,10.30225]
[1780319755648,36.82,71807.4,0.0,-0.90947,7e-05,10.22182]
[1780319756655,36.82,71800.34,0.0,-0.90997,7e-05,10.17911]
[1780319758673,36.82,71809.15,0.0,-0.90935,7e-05,10.23279]
[1780319760687,36.82,71813.87,0.0,-0.90901,7e-05,10.26158]
[1780319761709,36.82,71807.5,0.0,-0.90946,7e-05,10.22292]
[1780319762709,36.82,71802.58,0.0,-0.90981,7e-05,10.19317]
[1780319763714,36.82,71813.56,0.0,-0.90903,7e-05,10.2598]
[1780319764721,36.82,71822.92,0.0,-0.90836,7e-05,10.31689]
[1780319765820,36.82,71827.6,0.0,-0.90803,7e-05,10.34535]
[1780319767746,36.82,71843.99,0.0,-0.90686,7e-05,10.44526]
[1780319768754,36.82,71843.52,0.0,-0.90689,7e-05,10.44212]
[1780319772782,36.82,71838.67,0.0,-0.90726,7e-05,10.41144]
[1780319773791,36.82,71832.39,0.0,-0.90771,7e-05,10.37285]
[1780319774798,36.82,71828.71,0.0,-0.90797,7e-05,10.35024]
[1780319778832,36.82,71815.52,0.0,-0.90892,7e-05,10.26941]
[1780319779843,36.82,71815.44,0.0,-0.90893,7e-05,10.26894]
[1780319781857,36.82,71821.56,0.0,-0.90849,7e-05,10.30619]
[1780319782864,36.82,71838.51,0.0,-0.90728,7e-05,10.40959]
[1780319783871,36.82,71835.86,0.0,-0.90747,7e-05,10.39319]
[1780319784878,36.82,71825.62,0.0,-0.90821,7e-05,10.33052]
[1780319785885,36.82,71825.88,0.0,-0.90819,7e-05,10.33203]
[1780319787899,36.82,71832.84,0.0,-0.90769,7e-05,10.37434]
[1780319789913,36.82,71834.09,0.0,-0.90761,7e-05,10.38167]
[1780319790920,36.81,71822.45,0.0,-0.90844,7e-05,10.31051]
[1780319791929,36.81,71826.94,0.0,-0.90815,7e-05,10.3342]
[1780319792943,36.81,71831.3,0.0,-0.90784,7e-05,10.36072]
[1780319793949,36.81,71836.79,0.0,-0.90744,7e-05,10.39413]
[1780319795962,36.81,71841.57,0.0,-0.90711,7e-05,10.423]
[1780319796969,36.81,71851.23,0.0,-0.90641,7e-05,10.48198]
[1780319797976,36.81,71855.28,0.0,-0.90612,7e-05,10.50653]
[1780319799990,36.81,71860.02,0.0,-0.90578,7e-05,10.53496]
[1780319802005,36.81,71854.02,0.0,-0.90623,7e-05,10.49732]
[1780319802421,36.81,71854.02,0.0,-0.90623,7e-05,10.49732]
[1780319803013,36.81,71847.52,0.0,-0.9067,7e-05,10.45713]
[1780319804026,36.81,71851.47,0.0,-0.90642,7e-05,10.48109]
[1780319806084,36.81,71848.96,0.0,-0.90661,7e-05,10.4654]
[1780319806040,36.81,71840.08,0.0,-0.90725,7e-05,10.41073]
[1780319807047,36.81,71833.39,0.0,-0.90773,7e-05,10.36965]
[1780319809061,36.81,71829.7,0.0,-0.908,7e-05,10.34689]
[1780319811075,36.81,71835.23,0.0,-0.90761,7e-05,10.38045]
[1780319812082,36.81,71823.99,0.0,-0.90841,7e-05,10.31172]
[1780319813089,36.81,71822.76,0.0,-0.9085,7e-05,10.30418]
[1780319815337,36.81,71817.44,0.0,-0.90888,7e-05,10.27175]
[1780319820138,36.81,71823.89,0.0,-0.90842,7e-05,10.31106]
[1780319821145,36.81,71836.0,0.0,-0.90755,7e-05,10.38492]
[1780319822153,36.81,71847.08,0.0,-0.90676,7e-05,10.45259]
[1780319823160,36.8,71849.21,0.0,-0.90661,7e-05,10.4654]
[1780319825174,36.8,71867.33,0.0,-0.9053,7e-05,10.57623]
[1780319826839,36.8,71867.33,0.0,-0.9053,7e-05,10.57623]
[1780319826903,36.8,71880.51,0.0,-0.90434,7e-05,10.65658]
[1780319827195,36.8,71899.21,0.0,-0.90296,7e-05,10.77241]
[1780319828216,36.8,71929.47,0.0,-0.90069,8e-05,10.96058]
[1780319830102,36.8,71929.47,0.0,-0.90069,8e-05,10.96058]
[1780319829215,36.8,71937.31,0.0,-0.90011,8e-05,11.00898]
[1780319830225,36.8,71927.95,0.0,-0.90083,8e-05,10.94971]
[1780319831235,36.8,71914.68,0.0,-0.90183,7e-05,10.86663]
[1780319832237,36.8,71910.97,0.0,-0.90211,7e-05,10.84337]
[1780319837273,36.79,71905.95,0.0,-0.90251,7e-05,10.81001]
[1780319842311,36.79,71899.37,0.0,-0.90302,7e-05,10.76714]
[1780319847346,36.78,71888.48,0.0,-0.90386,7e-05,10.69696]
[1780319848353,36.78,71884.92,0.0,-0.90413,7e-05,10.67434]
[1780319851374,36.78,71881.01,0.0,-0.90447,7e-05,10.64492]
[1780319856409,36.78,71889.28,0.0,-0.90389,7e-05,10.69355]
[1780319859286,36.77,71890.62,0.0,-0.9038,7e-05,10.70078]
[1780319859369,36.77,71890.62,0.0,-0.9038,7e-05,10.70078]
[1780319859471,36.77,71890.62,0.0,-0.9038,7e-05,10.70078]
[1780319862805,36.77,71890.32,0.0,-0.90385,7e-05,10.6972]
[1780319862817,36.77,71890.32,0.0,-0.90385,7e-05,10.6972]
[1780319862970,36.77,71890.32,0.0,-0.90385,7e-05,10.6972]
[1780319863072,36.77,71890.1,0.0,-0.90388,7e-05,10.69469]
[1780319866479,36.76,71879.26,0.0,-0.9047,7e-05,10.62595]
[1780319867486,36.76,71885.29,0.0,-0.90426,7e-05,10.6627]
[1780319868493,36.76,71887.18,0.0,-0.90413,7e-05,10.67394]
[1780319869699,36.76,71887.18,0.0,-0.90413,7e-05,10.67394]
[1780319869719,36.76,71887.18,0.0,-0.90413,7e-05,10.67394]
[1780319869826,36.76,71887.18,0.0,-0.90413,7e-05,10.67394]
[1780319869927,36.76,71885.39,0.0,-0.90427,7e-05,10.66183]
[1780319871343,36.76,71885.85,0.0,-0.90424,7e-05,10.66467]
[1780319871470,36.76,71885.85,0.0,-0.90424,7e-05,10.66467]
[1780319873813,36.76,71889.22,0.0,-0.904,7e-05,10.6845]
[1780319873896,36.76,71889.22,0.0,-0.904,7e-05,10.6845]
[1780319873972,36.76,71889.22,0.0,-0.904,7e-05,10.6845]
[1780319874073,36.76,71889.6,0.0,-0.90399,7e-05,10.68577]
[1780319874535,36.76,71885.52,0.0,-0.90429,7e-05,10.66051]
[1780319876549,36.75,71880.57,0.0,-0.90466,7e-05,10.62882]
[1780319878742,36.75,71881.33,0.0,-0.90461,7e-05,10.63301]
[1780319878793,36.75,71881.33,0.0,-0.90461,7e-05,10.63301]
[1780319878973,36.75,71881.33,0.0,-0.90461,7e-05,10.63301]
[1780319879805,36.75,71882.07,0.0,-0.90457,7e-05,10.63664]
[1780319879981,36.75,71882.07,0.0,-0.90457,7e-05,10.63664]
[1780319880081,36.75,71881.8,0.0,-0.9046,7e-05,10.63449]
[1780319881584,36.75,71868.29,0.0,-0.90559,7e-05,10.55061]
[1780319882591,36.75,71862.96,0.0,-0.90599,7e-05,10.51733]
[1780319883598,36.75,71868.61,0.0,-0.90558,7e-05,10.55146]
[1780319886621,36.74,71862.74,0.0,-0.90602,7e-05,10.51424]
[1780319888633,36.74,71867.27,0.0,-0.9057,7e-05,10.54154]
[1780319889640,36.74,71863.69,0.0,-0.90596,7e-05,10.51949]
[1780319892661,36.74,71856.28,0.0,-0.90652,7e-05,10.47268]
[1780319894505,36.74,71856.78,0.0,-0.90648,7e-05,10.47551]
[1780319894544,36.74,71856.78,0.0,-0.90648,7e-05,10.47551]
[1780319894722,36.74,71856.78,0.0,-0.90648,7e-05,10.47551]
[1780319897696,36.74,71851.96,0.0,-0.90684,7e-05,10.44496]
[1780319901724,36.74,71846.18,0.0,-0.90727,7e-05,10.40872]
[1780319906923,36.74,71847.17,0.0,-0.90721,7e-05,10.41421]
[1780319906972,36.74,71847.17,0.0,-0.90721,7e-05,10.41421]
[1780319907225,36.74,71846.97,0.0,-0.90722,7e-05,10.41284]
[1780319908776,36.74,71856.55,0.0,-0.90653,7e-05,10.47132]
[1780319910790,36.73,71855.45,0.0,-0.90662,7e-05,10.46409]
[1780319911797,36.73,71860.19,0.0,-0.9063,7e-05,10.48936]
[1780319912772,36.73,71860.19,0.0,-0.9063,7e-05,10.48936]
[1780319912907,36.73,71860.19,0.0,-0.9063,7e-05,10.48936]
[1780319912971,36.73,71860.19,0.0,-0.9063,7e-05,10.48936]
[1780319915826,36.73,71853.65,0.0,-0.90679,7e-05,10.4482]
[1780319917590,36.73,71854.5,0.0,-0.90673,7e-05,10.45322]
[1780319917715,36.73,71854.5,0.0,-0.90673,7e-05,10.45322]
[1780319917722,36.73,71854.5,0.0,-0.90673,7e-05,10.45322]
[1780319917840,36.73,71858.7,0.0,-0.90643,7e-05,10.47883]
[1780319919854,36.73,71864.03,0.0,-0.90605,7e-05,10.5111]
[1780319921790,36.73,71864.01,0.0,-0.90605,7e-05,10.51068]
[1780319921841,36.73,71864.01,0.0,-0.90605,7e-05,10.51068]
[1780319921977,36.73,71864.01,0.0,-0.90605,7e-05,10.51068]
[1780319925896,36.73,71870.63,0.0,-0.90559,7e-05,10.54988]
[1780319926903,36.73,71885.58,0.0,-0.9045,7e-05,10.64188]
[1780319927912,36.72,71884.88,0.0,-0.90456,7e-05,10.63706]
[1780319929879,36.72,71885.94,0.0,-0.90448,7e-05,10.64314]
[1780319929929,36.72,71892.08,0.0,-0.90404,7e-05,10.68068]
[1780319933897,36.72,71892.35,0.0,-0.90404,7e-05,10.6807]
[1780319936974,36.71,71897.37,0.0,-0.90369,7e-05,10.70959]
[1780319937860,36.71,71897.37,0.0,-0.90369,7e-05,10.70959]
[1780319937976,36.71,71897.37,0.0,-0.90369,7e-05,10.70959]
[1780319938227,36.71,71897.37,0.0,-0.90369,7e-05,10.70959]
[1780319938048,36.71,71896.81,0.0,-0.90374,7e-05,10.70552]
[1780319941001,36.71,71904.44,0.0,-0.90319,7e-05,10.75124]
[1780319943018,36.71,71904.83,0.0,-0.90318,7e-05,10.75249]
[1780319944023,36.71,71909.12,0.0,-0.90287,7e-05,10.77859]
[1780319949063,36.7,71907.24,0.0,-0.90304,7e-05,10.76462]
[1780319949628,36.7,71907.24,0.0,-0.90304,7e-05,10.76462]
[1780319949936,36.7,71907.24,0.0,-0.90304,7e-05,10.76462]
[1780319950068,36.7,71884.49,0.0,-0.90473,7e-05,10.6228]
[1780319951075,36.7,71876.38,0.0,-0.90533,7e-05,10.57221]
[1780319952082,36.7,71865.88,0.0,-0.9061,7e-05,10.50706]
[1780319953089,36.7,71866.23,0.0,-0.90608,7e-05,10.50893]
[1780319953306,36.7,71866.23,0.0,-0.90608,7e-05,10.50893]
[1780319954096,36.7,71861.71,0.0,-0.90641,7e-05,10.48081]
[1780319957117,36.7,71857.69,0.0,-0.90671,7e-05,10.45535]
[1780319959131,36.7,71853.73,0.0,-0.907,7e-05,10.4306]
[1780319960139,36.7,71848.26,0.0,-0.9074,7e-05,10.39686]
[1780319965174,36.69,71844.9,0.0,-0.90765,7e-05,10.37572]
[1780319966182,36.69,71839.83,0.0,-0.90801,7e-05,10.3446]
[1780319967188,36.69,71834.38,0.0,-0.90841,7e-05,10.31124]
[1780319970210,36.7,71831.5,0.0,-0.9086,7e-05,10.29461]
[1780319971217,36.7,71839.36,0.0,-0.90806,7e-05,10.33944]
[1780319972224,36.7,71846.9,0.0,-0.90752,7e-05,10.38559]
[1780319976252,36.7,71855.69,0.0,-0.90689,7e-05,10.43917]
[1780319978266,36.7,71859.78,0.0,-0.9066,7e-05,10.46398]
[1780319980280,36.7,71864.14,0.0,-0.90628,7e-05,10.49037]
[1780319982294,36.69,71859.53,0.0,-0.90662,7e-05,10.46152]
[1780319983519,36.69,71862.06,0.0,-0.90644,7e-05,10.47687]
[1780319983608,36.69,71862.06,0.0,-0.90644,7e-05,10.47687]
[1780319983720,36.69,71862.06,0.0,-0.90644,7e-05,10.47687]
[1780319988723,36.69,71861.48,0.0,-0.9065,7e-05,10.47233]
[1780319988775,36.69,71861.48,0.0,-0.9065,7e-05,10.47233]
[1780319988971,36.69,71861.48,0.0,-0.9065,7e-05,10.47233]
[1780319990584,36.69,71860.3,0.0,-0.90659,7e-05,10.46461]
[1780319990606,36.69,71860.3,0.0,-0.90659,7e-05,10.46461]
[1780319990720,36.69,71860.3,0.0,-0.90659,7e-05,10.46461]
[1780319990808,36.69,71860.22,0.0,-0.9066,7e-05,10.46368]
[1780319992368,36.69,71856.21,0.0,-0.90689,7e-05,10.43882]
[1780319994516,36.69,71852.94,0.0,-0.90713,7e-05,10.41856]
[1780319994569,36.69,71852.94,0.0,-0.90713,7e-05,10.41856]
[1780319994721,36.69,71852.94,0.0,-0.90713,7e-05,10.41856]
[1780319997066,36.69,71850.52,0.0,-0.90731,7e-05,10.40342]
[1780319997118,36.69,71850.52,0.0,-0.90731,7e-05,10.40342]
[1780319997221,36.69,71850.52,0.0,-0.90731,7e-05,10.40342]
[1780319997284,36.69,71850.29,0.0,-0.90733,7e-05,10.40176]
[1780320000787,36.69,71853.53,0.0,-0.9071,7e-05,10.42141]
[1780320000806,36.69,71853.53,0.0,-0.9071,7e-05,10.42141]
[1780320000973,36.69,71853.53,0.0,-0.9071,7e-05,10.42141]
[1780320002438,36.69,71862.82,0.0,-0.90643,7e-05,10.47803]
[1780320003445,36.69,71866.57,0.0,-0.90616,7e-05,10.50089]
[1780320005671,36.69,71864.52,0.0,-0.90631,7e-05,10.48799]
[1780320005723,36.69,71864.52,0.0,-0.90631,7e-05,10.48799]
[1780320005975,36.69,71864.52,0.0,-0.90631,7e-05,10.48799]
[1780320008480,36.68,71860.58,0.0,-0.90661,7e-05,10.46278]
[1780320009544,36.68,71860.58,0.0,-0.90661,7e-05,10.46278]
[1780320009595,36.68,71860.58,0.0,-0.90661,7e-05,10.46278]
[1780320009726,36.68,71860.58,0.0,-0.90661,7e-05,10.46278]
[1780320009816,36.68,71860.1,0.0,-0.90665,7e-05,10.4594]
[1780320011339,36.68,71860.1,0.0,-0.90665,7e-05,10.4594]
[1780320011483,36.68,71862.01,0.0,-0.90651,7e-05,10.47115]
[1780320012005,36.68,71862.01,0.0,-0.90651,7e-05,10.47115]
[1780320012508,36.68,71874.7,0.0,-0.90559,7e-05,10.5489]
[1780320013514,36.68,71880.57,0.0,-0.90517,7e-05,10.58483]
[1780320015479,36.68,71880.55,0.0,-0.90517,7e-05,10.58431]
[1780320019786,36.68,71878.47,0.0,-0.90534,7e-05,10.56993]
[1780320019853,36.68,71878.47,0.0,-0.90534,7e-05,10.56993]
[1780320019971,36.68,71878.47,0.0,-0.90534,7e-05,10.56993]
[1780320020072,36.68,71878.35,0.0,-0.90536,7e-05,10.56845]
[1780320023199,36.68,71876.44,0.0,-0.90551,7e-05,10.55628]
[1780320023222,36.68,71876.44,0.0,-0.90551,7e-05,10.55628]
[1780320023252,36.68,71876.44,0.0,-0.90551,7e-05,10.55628]
[1780320024593,36.67,71884.82,0.0,-0.90491,7e-05,10.60701]
[1780320027058,36.67,71884.69,0.0,-0.90492,7e-05,10.60581]
[1780320027095,36.67,71884.69,0.0,-0.90492,7e-05,10.60581]
[1780320027220,36.67,71884.69,0.0,-0.90492,7e-05,10.60581]
[1780320027282,36.67,71883.8,0.0,-0.905,7e-05,10.59944]
[1780320028023,36.67,71883.8,0.0,-0.905,7e-05,10.59944]
[1780320028081,36.67,71883.8,0.0,-0.905,7e-05,10.59944]
[1780320028214,36.67,71883.8,0.0,-0.905,7e-05,10.59944]
[1780320028234,36.67,71880.9,0.0,-0.90521,7e-05,10.58108]
[1780320028469,36.67,71880.9,0.0,-0.90521,7e-05,10.58108]
[1780320028621,36.67,71864.48,0.0,-0.90641,7e-05,10.47976]
[1780320030988,36.67,71865.42,0.0,-0.90636,7e-05,10.48467]
[1780320031475,36.67,71865.42,0.0,-0.90636,7e-05,10.48467]
[1780320031642,36.67,71869.74,0.0,-0.90607,7e-05,10.50765]
[1780320033672,36.67,71871.28,0.0,-0.90596,7e-05,10.5169]
[1780320033701,36.67,71871.28,0.0,-0.90596,7e-05,10.5169]
[1780320033724,36.67,71871.28,0.0,-0.90596,7e-05,10.5169]
[1780320033788,36.67,71870.73,0.0,-0.906,7e-05,10.51322]
[1780320034521,36.67,71870.73,0.0,-0.906,7e-05,10.51322]
[1780320034639,36.67,71870.73,0.0,-0.906,7e-05,10.51322]
[1780320034720,36.67,71870.73,0.0,-0.906,7e-05,10.51322]
[1780320038222,36.67,71870.0,0.0,-0.90607,7e-05,10.50781]
[1780320038230,36.67,71870.0,0.0,-0.90607,7e-05,10.50781]
[1780320038281,36.66,71872.61,0.0,-0.90588,7e-05,10.52333]
[1780320038470,36.66,71872.61,0.0,-0.90588,7e-05,10.52333]
[1780320039235,36.66,71872.61,0.0,-0.90588,7e-05,10.52333]
[1780320039327,36.66,71872.61,0.0,-0.90588,7e-05,10.52333]
[1780320039474,36.66,71871.26,0.0,-0.90599,7e-05,10.51468]
[1780320043425,36.66,71869.6,0.0,-0.90612,7e-05,10.50355]
[1780320043471,36.66,71869.6,0.0,-0.90612,7e-05,10.50355]
[1780320043784,36.66,71869.6,0.0,-0.90612,7e-05,10.50355]
[1780320044495,36.66,71871.02,0.0,-0.90602,7e-05,10.51172]
[1780320044541,36.66,71871.02,0.0,-0.90602,7e-05,10.51172]
[1780320044724,36.66,71871.02,0.0,-0.90602,7e-05,10.51172]
[1780320044742,36.66,71872.24,0.0,-0.90593,7e-05,10.51925]
[1780320045473,36.66,71872.24,0.0,-0.90593,7e-05,10.51925]
[1780320045744,36.66,71880.73,0.0,-0.90531,7e-05,10.57139]
[1780320048270,36.66,71877.52,0.0,-0.90555,7e-05,10.55124]
[1780320048295,36.66,71877.52,0.0,-0.90555,7e-05,10.55124]
[1780320048469,36.66,71877.8,0.0,-0.90554,7e-05,10.55223]
[1780320048706,36.66,71877.8,0.0,-0.90554,7e-05,10.55223]
[1780320048732,36.66,71877.8,0.0,-0.90554,7e-05,10.55223]
[1780320048990,36.66,71877.8,0.0,-0.90554,7e-05,10.55223]
[1780320049144,36.66,71877.8,0.0,-0.90554,7e-05,10.55223]
[1780320049233,36.66,71877.8,0.0,-0.90554,7e-05,10.55223]
[1780320049245,36.66,71874.31,0.0,-0.9058,7e-05,10.53031]
[1780320052400,36.66,71872.62,0.0,-0.90593,7e-05,10.51956]
[1780320052473,36.66,71872.12,0.0,-0.90597,7e-05,10.51618]
[1780320053047,36.66,71872.12,0.0,-0.90597,7e-05,10.51618]
[1780320053099,36.66,71872.12,0.0,-0.90597,7e-05,10.51618]
[1780320053219,36.66,71872.12,0.0,-0.90597,7e-05,10.51618]
[1780320053274,36.66,71873.52,0.0,-0.90587,7e-05,10.52422]
[1780320057540,36.65,71871.92,0.0,-0.90601,7e-05,10.51314]
[1780320057610,36.65,71871.92,0.0,-0.90601,7e-05,10.51314]
[1780320057713,36.65,71871.92,0.0,-0.90601,7e-05,10.51314]
[1780320057723,36.65,71871.92,0.0,-0.90601,7e-05,10.51314]
[1780320058153,36.65,71871.92,0.0,-0.90601,7e-05,10.51314]
[1780320058197,36.65,71872.71,0.0,-0.90595,7e-05,10.51773]
[1780320058836,36.65,71880.31,0.0,-0.9054,7e-05,10.56439]
[1780320059844,36.65,71880.41,0.0,-0.9054,7e-05,10.56465]
[1780320061564,36.65,71881.57,0.0,-0.90532,7e-05,10.57146]
[1780320062025,36.65,71881.57,0.0,-0.90532,7e-05,10.57146]
[1780320062104,36.65,71873.69,0.0,-0.9059,7e-05,10.5224]
[1780320062883,36.65,71882.7,0.0,-0.90524,7e-05,10.57778]
[1780320063685,36.65,71882.7,0.0,-0.90524,7e-05,10.57778]
[1780320063886,36.65,71900.45,0.0,-0.90394,7e-05,10.68744]
[1780320064894,36.65,71909.48,0.0,-0.90327,7e-05,10.74312]
[1780320065901,36.65,71914.15,0.0,-0.90293,7e-05,10.77164]
[1780320066908,36.64,71910.06,0.0,-0.90324,7e-05,10.74554]
[1780320068232,36.64,71910.06,0.0,-0.90324,7e-05,10.74554]
[1780320068289,36.64,71904.94,0.0,-0.90363,7e-05,10.7131]
[1780320073957,36.64,71904.07,0.0,-0.90373,7e-05,10.70445]
[1780320076181,36.64,71906.68,0.0,-0.90355,7e-05,10.72013]
[1780320076220,36.64,71906.68,0.0,-0.90355,7e-05,10.72013]
[1780320076235,36.64,71906.68,0.0,-0.90355,7e-05,10.72013]
[1780320076278,36.64,71907.52,0.0,-0.90349,7e-05,10.72478]
[1780320076443,36.64,71907.52,0.0,-0.90349,7e-05,10.72478]
[1780320076471,36.64,71907.52,0.0,-0.90349,7e-05,10.72478]
[1780320076978,36.63,71907.97,0.0,-0.90347,7e-05,10.727]
[1780320079999,36.63,71911.31,0.0,-0.90324,7e-05,10.74605]
[1780320083866,36.63,71908.46,0.0,-0.90347,7e-05,10.72653]
[1780320083972,36.63,71908.46,0.0,-0.90347,7e-05,10.72653]
[1780320084020,36.63,71908.46,0.0,-0.90347,7e-05,10.72653]
[1780320084036,36.63,71906.98,0.0,-0.90359,7e-05,10.71675]
[1780320085304,36.63,71906.98,0.0,-0.90359,7e-05,10.71675]
[1780320085306,36.62,71904.93,0.0,-0.90375,7e-05,10.70344]
[1780320085470,36.62,71904.93,0.0,-0.90375,7e-05,10.70344]
[1780320089190,36.62,71904.77,0.0,-0.90378,7e-05,10.70086]
[1780320089225,36.62,71904.77,0.0,-0.90378,7e-05,10.70086]
[1780320089249,36.62,71904.77,0.0,-0.90378,7e-05,10.70086]
[1780320089287,36.62,71906.53,0.0,-0.90366,7e-05,10.71129]
[1780320090950,36.62,71905.84,0.0,-0.90371,7e-05,10.70645]
[1780320090975,36.62,71905.84,0.0,-0.90371,7e-05,10.70645]
[1780320091089,36.62,71880.85,0.0,-0.90559,7e-05,10.54723]
[1780320092235,36.62,71880.85,0.0,-0.90559,7e-05,10.54723]
[1780320092333,36.62,71860.71,0.0,-0.90706,7e-05,10.4227]
[1780320093101,36.62,71854.84,0.0,-0.90749,7e-05,10.38649]
[1780320094108,36.62,71848.03,0.0,-0.90798,7e-05,10.34463]
[1780320095410,36.62,71848.03,0.0,-0.90798,7e-05,10.34463]
[1780320097144,36.62,71834.01,0.0,-0.90899,7e-05,10.2588]
[1780320098136,36.62,71828.77,0.0,-0.90936,7e-05,10.2268]
[1780320099215,36.62,71828.77,0.0,-0.90936,7e-05,10.2268]
[1780320099337,36.62,71819.93,0.0,-0.90999,7e-05,10.17269]
[1780320100161,36.62,71813.25,0.0,-0.91046,7e-05,10.13206]
[1780320101168,36.62,71818.52,0.0,-0.91009,7e-05,10.16393]
[1780320102176,36.62,71818.85,0.0,-0.91007,7e-05,10.1658]
[1780320103213,36.62,71818.85,0.0,-0.91007,7e-05,10.1658]
[1780320103288,36.62,71813.85,0.0,-0.91042,7e-05,10.1353]
[1780320104189,36.62,71832.13,0.0,-0.90913,7e-05,10.24662]
[1780320105196,36.62,71831.05,0.0,-0.9092,7e-05,10.24015]
[1780320108217,36.62,71835.26,0.0,-0.9089,7e-05,10.26629]
[1780320113254,36.62,71836.93,0.0,-0.90877,7e-05,10.27691]
[1780320116192,36.62,71836.44,0.0,-0.90881,7e-05,10.27406]
[1780320116195,36.62,71836.44,0.0,-0.90881,7e-05,10.27406]
[1780320117358,36.62,71837.71,0.0,-0.90872,7e-05,10.2819]
[1780320117410,36.62,71837.71,0.0,-0.90872,7e-05,10.2819]
[1780320117471,36.62,71837.71,0.0,-0.90872,7e-05,10.2819]
[1780320117450,36.62,71838.47,0.0,-0.90866,7e-05,10.28661]
[1780320117975,36.62,71838.47,0.0,-0.90866,7e-05,10.28661]
[1780320119514,36.62,71838.28,0.0,-0.90867,7e-05,10.2855]
[1780320121310,36.62,71833.84,0.0,-0.90899,7e-05,10.2585]
[1780320122317,36.62,71812.04,0.0,-0.91053,7e-05,10.12577]
[1780320123324,36.62,71825.43,0.0,-0.90958,7e-05,10.20754]
[1780320124331,36.62,71826.8,0.0,-0.90948,7e-05,10.21605]
[1780320125822,36.62,71826.29,0.0,-0.90952,7e-05,10.21308]
[1780320126612,36.62,71826.74,0.0,-0.90949,7e-05,10.21597]
[1780320126627,36.62,71826.74,0.0,-0.90949,7e-05,10.21597]
[1780320126722,36.62,71826.74,0.0,-0.90949,7e-05,10.21597]
[1780320127353,36.62,71834.01,0.0,-0.90897,7e-05,10.26049]
[1780320129367,36.62,71841.34,0.0,-0.90844,7e-05,10.30546]
[1780320130046,36.62,71841.34,0.0,-0.90844,7e-05,10.30546]
[1780320130098,36.62,71841.34,0.0,-0.90844,7e-05,10.30546]
[1780320130223,36.62,71841.34,0.0,-0.90844,7e-05,10.30546]
[1780320130374,36.62,71840.62,0.0,-0.90849,7e-05,10.30106]
[1780320132388,36.62,71849.36,0.0,-0.90786,7e-05,10.35462]
[1780320133531,36.62,71849.36,0.0,-0.90786,7e-05,10.35462]
[1780320133395,36.62,71849.58,0.0,-0.90785,7e-05,10.35589]
[1780320133584,36.62,71849.58,0.0,-0.90785,7e-05,10.35589]
[1780320133729,36.62,71849.58,0.0,-0.90785,7e-05,10.35589]
[1780320134402,36.62,71847.55,0.0,-0.908,7e-05,10.34336]
[1780320136416,36.62,71856.43,0.0,-0.90736,7e-05,10.39775]
[1780320137423,36.62,71852.56,0.0,-0.90764,7e-05,10.37384]
[1780320139437,36.62,71860.05,0.0,-0.9071,7e-05,10.41964]
[1780320139733,36.62,71860.05,0.0,-0.9071,7e-05,10.41964]
[1780320140444,36.62,71854.81,0.0,-0.90748,7e-05,10.38725]
[1780320142281,36.62,71854.25,0.0,-0.90752,7e-05,10.38368]
[1780320142311,36.62,71854.25,0.0,-0.90752,7e-05,10.38368]
[1780320142458,36.62,71852.67,0.0,-0.90764,7e-05,10.37386]
[1780320143465,36.62,71843.92,0.0,-0.90827,7e-05,10.32009]
[1780320144472,36.62,71844.95,0.0,-0.9082,7e-05,10.32638]
[1780320146438,36.62,71844.45,0.0,-0.90823,7e-05,10.32328]
[1780320147358,36.62,71842.87,0.0,-0.90835,7e-05,10.31356]
[1780320147368,36.62,71842.87,0.0,-0.90835,7e-05,10.31356]
[1780320147472,36.62,71842.87,0.0,-0.90835,7e-05,10.31356]
[1780320147493,36.62,71845.06,0.0,-0.90819,7e-05,10.32696]
[1780320150564,36.62,71843.76,0.0,-0.90828,7e-05,10.3189]
[1780320150722,36.62,71843.43,0.0,-0.90831,7e-05,10.31684]
[1780320150992,36.62,71843.43,0.0,-0.90831,7e-05,10.31684]
[1780320151307,36.62,71843.43,0.0,-0.90831,7e-05,10.31684]
[1780320151470,36.62,71843.43,0.0,-0.90831,7e-05,10.31684]
[1780320151521,36.62,71844.59,0.0,-0.90825,7e-05,10.32029]
[1780320152528,36.62,71849.99,0.0,-0.90786,7e-05,10.35336]
[1780320154256,36.62,71851.64,0.0,-0.90775,7e-05,10.3634]
[1780320154343,36.62,71851.64,0.0,-0.90775,7e-05,10.3634]
[1780320154479,36.62,71851.64,0.0,-0.90775,7e-05,10.3634]
[1780320154542,36.62,71852.37,0.0,-0.9077,7e-05,10.36777]
[1780320157114,36.62,71852.63,0.0,-0.90768,7e-05,10.36918]
[1780320157221,36.62,71852.63,0.0,-0.90768,7e-05,10.36918]
[1780320157547,36.62,71852.63,0.0,-0.90768,7e-05,10.36918]
[1780320157564,36.62,71851.26,0.0,-0.90778,7e-05,10.36066]
[1780320157904,36.62,71851.26,0.0,-0.90778,7e-05,10.36066]
[1780320157971,36.62,71851.26,0.0,-0.90778,7e-05,10.36066]
[1780320158571,36.62,71845.17,0.0,-0.90822,7e-05,10.32322]
[1780320160585,36.62,71818.93,0.0,-0.91009,7e-05,10.16292]
[1780320161592,36.62,71812.73,0.0,-0.91052,7e-05,10.12543]
[1780320162599,36.62,71819.5,0.0,-0.91004,7e-05,10.16686]
[1780320164392,36.62,71824.28,0.0,-0.9097,7e-05,10.19631]
[1780320164880,36.62,71824.28,0.0,-0.9097,7e-05,10.19631]
[1780320165728,36.62,71823.13,0.0,-0.90978,7e-05,10.18947]
[1780320165780,36.62,71823.13,0.0,-0.90978,7e-05,10.18947]
[1780320165978,36.62,71823.13,0.0,-0.90978,7e-05,10.18947]
[1780320166075,36.62,71821.51,0.0,-0.90989,7e-05,10.17978]
[1780320166627,36.62,71825.47,0.0,-0.90961,7e-05,10.20391]
[1780320168641,36.62,71837.71,0.0,-0.90874,7e-05,10.27895]
[1780320170289,36.62,71837.71,0.0,-0.90874,7e-05,10.27895]
[1780320170342,36.62,71837.71,0.0,-0.90874,7e-05,10.27895]
[1780320170482,36.62,71837.71,0.0,-0.90874,7e-05,10.27895]
[1780320170580,36.62,71837.05,0.0,-0.90878,7e-05,10.27499]
[1780320172669,36.62,71844.38,0.0,-0.90826,7e-05,10.31994]
[1780320173937,36.62,71844.38,0.0,-0.90826,7e-05,10.31994]
[1780320173971,36.62,71844.38,0.0,-0.90826,7e-05,10.31994]
[1780320173984,36.62,71844.38,0.0,-0.90826,7e-05,10.31994]
[1780320174034,36.62,71845.55,0.0,-0.90817,7e-05,10.32704]
[1780320176484,36.62,71845.5,0.0,-0.90818,7e-05,10.32673]
[1780320176582,36.62,71843.1,0.0,-0.90835,7e-05,10.31196]
[1780320176698,36.62,71839.3,0.0,-0.90862,7e-05,10.2887]
[1780320177705,36.62,71834.59,0.0,-0.90896,7e-05,10.25988]
[1780320179632,36.62,71836.18,0.0,-0.90885,7e-05,10.26961]
[1780320179684,36.62,71836.18,0.0,-0.90885,7e-05,10.26961]
[1780320179972,36.62,71836.18,0.0,-0.90885,7e-05,10.26961]
[1780320180025,36.62,71836.13,0.0,-0.90885,7e-05,10.26938]
[1780320182740,36.62,71833.45,0.0,-0.90904,7e-05,10.25307]
[1780320183747,36.62,71825.65,0.0,-0.90959,7e-05,10.20549]
[1780320184754,36.62,71822.27,0.0,-0.90983,7e-05,10.18494]
[1780320185761,36.62,71825.0,0.0,-0.90964,7e-05,10.20169]
[1780320188082,36.62,71827.54,0.0,-0.90945,7e-05,10.21756]
[1780320188782,36.62,71836.82,0.0,-0.90879,7e-05,10.27423]
[1780320189789,36.62,71832.34,0.0,-0.90911,7e-05,10.24695]
[1780320190796,36.62,71829.19,0.0,-0.90933,7e-05,10.22773]
[1780320192809,36.62,71824.79,0.0,-0.90965,7e-05,10.20101]
[1780320194824,36.62,71807.79,0.0,-0.91084,7e-05,10.09782]
[1780320195832,36.62,71799.45,0.0,-0.91143,7e-05,10.0474]
[1780320196737,36.62,71799.45,0.0,-0.91143,7e-05,10.0474]
[1780320197542,36.62,71799.45,0.0,-0.91143,7e-05,10.0474]
[1780320197594,36.62,71799.45,0.0,-0.91143,7e-05,10.0474]
[1780320196838,36.62,71794.78,0.0,-0.91175,7e-05,10.01941]
[1780320197845,36.62,71794.88,0.0,-0.91174,7e-05,10.02036]
[1780320200477,36.62,71793.69,0.0,-0.91182,7e-05,10.01354]
[1780320200866,36.63,71789.4,0.0,-0.91211,7e-05,9.98838]
[1780320202880,36.63,71787.18,0.0,-0.91225,7e-05,9.97621]
[1780320204894,36.63,71784.27,0.0,-0.91244,7e-05,9.95953]
[1780320205901,36.63,71778.88,0.0,-0.91281,7e-05,9.92706]
[1780320206908,36.63,71774.93,0.0,-0.91308,7e-05,9.90359]
[1780320208922,36.63,71767.6,0.0,-0.91359,7e-05,9.85976]
[1780320209929,36.63,71763.72,0.0,-0.91385,7e-05,9.83698]
[1780320210936,36.63,71766.83,0.0,-0.91363,7e-05,9.85593]
[1780320212951,36.63,71768.72,0.0,-0.91352,7e-05,9.86424]
[1780320213958,36.63,71777.78,0.0,-0.91289,7e-05,9.91894]
[1780320214966,36.63,71776.57,0.0,-0.91297,7e-05,9.91184]
[1780320216979,36.63,71774.65,0.0,-0.9131,7e-05,9.90067]
[1780320217987,36.64,71772.0,0.0,-0.91328,7e-05,9.88496]
[1780320221009,36.64,71767.84,0.0,-0.91356,7e-05,9.86071]
[1780320224031,36.64,71770.55,0.0,-0.91336,7e-05,9.87782]
[1780320229066,36.64,71769.88,0.0,-0.9134,7e-05,9.87505]
[1780320230073,36.64,71767.58,0.0,-0.91355,7e-05,9.86152]
[1780320234101,36.64,71764.26,0.0,-0.91377,7e-05,9.84275]
[1780320238418,36.65,71762.94,0.0,-0.91384,7e-05,9.83579]
[1780320238484,36.65,71758.74,0.0,-0.91413,7e-05,9.81098]
[1780320239136,36.65,71754.37,0.0,-0.91442,7e-05,9.78521]
[1780320244172,36.65,71751.33,0.0,-0.91461,7e-05,9.76907]
[1780320245179,36.65,71755.02,0.0,-0.91435,7e-05,9.79154]
[1780320250217,36.66,71754.88,0.0,-0.91434,7e-05,9.79269]
[1780320253238,36.66,71764.86,0.0,-0.91364,7e-05,9.85359]
[1780320254245,36.66,71768.93,0.0,-0.91336,7e-05,9.8783]
[1780320257266,36.66,71755.49,0.0,-0.91427,7e-05,9.79858]
[1780320258273,36.66,71749.58,0.0,-0.91467,7e-05,9.76365]
[1780320263786,36.66,71748.86,0.0,-0.9147,7e-05,9.76106]
[1780320264480,36.66,71748.22,0.0,-0.91473,7e-05,9.75766]
[1780320264549,36.67,71739.97,0.0,-0.91529,7e-05,9.70892]
[1780320265322,36.67,71733.75,0.0,-0.9157,7e-05,9.67243]
[1780320266329,36.67,71730.8,0.0,-0.9159,7e-05,9.65545]
[1780320268345,36.67,71733.06,0.0,-0.91573,7e-05,9.67]
[1780320272374,36.67,71730.17,0.0,-0.91593,7e-05,9.65142]
[1780320275395,36.68,71727.81,0.0,-0.91607,7e-05,9.6391]
[1780320278418,36.68,71726.01,0.0,-0.91617,7e-05,9.63016]
[1780320280432,36.68,71723.19,0.0,-0.91634,7e-05,9.61464]
[1780320284460,36.69,71718.1,0.0,-0.91666,7e-05,9.58698]
[1780320285467,36.69,71711.38,0.0,-0.9171,7e-05,9.54794]
[1780320286475,36.7,71707.65,0.0,-0.91726,7e-05,9.53302]
[1780320287482,36.72,71704.6,0.0,-0.91738,7e-05,9.52232]
[1780320288489,36.73,71701.22,0.0,-0.91752,7e-05,9.50981]
[1780320289496,36.75,71694.69,0.0,-0.91787,7e-05,9.47896]
[1780320289866,36.75,71694.69,0.0,-0.91787,7e-05,9.47896]
[1780320290150,36.75,71694.69,0.0,-0.91787,7e-05,9.47896]
[1780320290244,36.75,71694.69,0.0,-0.91787,7e-05,9.47896]
[1780320290504,36.75,71690.82,0.0,-0.91812,7e-05,9.45625]
[1780320291510,36.78,71690.29,0.0,-0.91797,7e-05,9.46927]
[1780320292471,36.78,71690.29,0.0,-0.91797,7e-05,9.46927]
[1780320292517,36.79,71697.03,0.0,-0.91743,7e-05,9.5169]
[1780320293524,36.81,71700.88,0.0,-0.91709,7e-05,9.54684]
[1780320294451,36.81,71700.88,0.0,-0.91709,7e-05,9.54684]
[1780320294540,36.81,71700.88,0.0,-0.91709,7e-05,9.54684]
[1780320294552,36.82,71704.88,0.0,-0.91675,7e-05,9.57719]
[1780320296438,36.82,71702.68,0.0,-0.91689,7e-05,9.56488]
[1780320296550,36.84,71717.62,0.0,-0.91581,7e-05,9.6595]
[1780320297556,36.84,71712.7,0.0,-0.91614,7e-05,9.63095]
[1780320300577,36.84,71704.64,0.0,-0.91666,7e-05,9.58507]
[1780320301584,36.84,71691.47,0.0,-0.91752,7e-05,9.50828]
[1780320302591,36.84,71690.44,0.0,-0.91758,7e-05,9.50298]
[1780320303598,36.84,71686.09,0.0,-0.91786,7e-05,9.47824]
[1780320304605,36.85,71679.8,0.0,-0.91827,7e-05,9.44221]
[1780320306619,36.85,71687.83,0.0,-0.91772,7e-05,9.49087]
[1780320307626,36.85,71682.09,0.0,-0.91809,7e-05,9.45802]
[1780320309611,36.85,71680.73,0.0,-0.91817,7e-05,9.45087]
[1780320309640,36.85,71684.59,0.0,-0.9179,7e-05,9.47427]
[1780320312661,36.86,71688.87,0.0,-0.9176,7e-05,9.50166]
[1780320313668,36.86,71704.47,0.0,-0.91655,7e-05,9.59405]
[1780320314675,36.86,71712.89,0.0,-0.91598,7e-05,9.64429]
[1780320315682,36.86,71713.59,0.0,-0.91593,7e-05,9.64894]
[1780320316689,36.86,71719.69,0.0,-0.91552,7e-05,9.6855]
[1780320319711,36.87,71721.76,0.0,-0.91536,7e-05,9.69908]
[1780320320927,36.87,71723.84,0.0,-0.91522,7e-05,9.71182]
[1780320320972,36.87,71723.84,0.0,-0.91522,7e-05,9.71182]
[1780320320979,36.87,71723.84,0.0,-0.91522,7e-05,9.71182]
[1780320321725,36.87,71721.83,0.0,-0.91535,7e-05,9.70033]
[1780320324100,36.87,71721.71,0.0,-0.91534,7e-05,9.70046]
[1780320324219,36.87,71721.71,0.0,-0.91534,7e-05,9.70046]
[1780320324431,36.87,71721.71,0.0,-0.91534,7e-05,9.70046]
[1780320324746,36.87,71722.07,0.0,-0.91532,7e-05,9.70302]
[1780320329781,36.87,71731.36,0.0,-0.91466,7e-05,9.76013]
[1780320332117,36.87,71731.9,0.0,-0.91465,7e-05,9.76043]
[1780320332168,36.87,71731.9,0.0,-0.91465,7e-05,9.76043]
[1780320332220,36.87,71731.9,0.0,-0.91465,7e-05,9.76043]
[1780320332802,36.88,71732.38,0.0,-0.91461,7e-05,9.76361]
[1780320337837,36.88,71736.22,0.0,-0.91433,7e-05,9.78805]
[1780320340858,36.88,71740.06,0.0,-0.91406,7e-05,9.81172]
[1780320342872,36.88,71744.07,0.0,-0.91378,7e-05,9.83608]
[1780320343879,36.88,71748.4,0.0,-0.91348,7e-05,9.8621]
[1780320344886,36.88,71743.6,0.0,-0.91381,7e-05,9.83368]
[1780320346900,36.88,71735.04,0.0,-0.91439,7e-05,9.78324]
[1780320349594,36.88,71738.59,0.0,-0.91414,7e-05,9.80465]
[1780320349646,36.88,71738.59,0.0,-0.91414,7e-05,9.80465]
[1780320349719,36.88,71738.59,0.0,-0.91414,7e-05,9.80465]
[1780320349731,36.88,71735.7,0.0,-0.91433,7e-05,9.78804]
[1780320355005,36.89,71736.96,0.0,-0.91423,7e-05,9.79671]
[1780320355012,36.89,71736.96,0.0,-0.91423,7e-05,9.79671]
[1780320355220,36.89,71736.96,0.0,-0.91423,7e-05,9.79671]
[1780320355322,36.89,71736.42,0.0,-0.91426,7e-05,9.79409]
[1780320357977,36.89,71743.16,0.0,-0.9138,7e-05,9.83474]
[1780320359272,36.89,71743.16,0.0,-0.9138,7e-05,9.83474]
[1780320359279,36.89,71743.16,0.0,-0.9138,7e-05,9.83474]
[1780320359469,36.89,71743.16,0.0,-0.9138,7e-05,9.83474]
[1780320359570,36.89,71747.1,0.0,-0.91352,7e-05,9.85865]
[1780320362015,36.89,71741.1,0.0,-0.91393,7e-05,9.82332]
[1780320363023,36.89,71733.39,0.0,-0.91445,7e-05,9.77775]
[1780320364031,36.89,71738.05,0.0,-0.91413,7e-05,9.80576]
[1780320365921,36.89,71740.68,0.0,-0.91395,7e-05,9.82169]
[1780320365984,36.89,71740.68,0.0,-0.91395,7e-05,9.82169]
[1780320366153,36.89,71740.68,0.0,-0.91395,7e-05,9.82169]
[1780320366637,36.89,71740.68,0.0,-0.91395,7e-05,9.82169]
[1780320366727,36.89,71740.68,0.0,-0.91395,7e-05,9.82169]
[1780320366784,36.89,71742.92,0.0,-0.91379,7e-05,9.83553]
[1780320368498,36.89,71738.47,0.0,-0.91408,7e-05,9.80958]
[1780320371080,36.9,71734.62,0.0,-0.91434,7e-05,9.78725]
[1780320373573,36.9,71732.97,0.0,-0.91445,7e-05,9.77777]
[1780320373624,36.9,71732.97,0.0,-0.91445,7e-05,9.77777]
[1780320373720,36.9,71732.97,0.0,-0.91445,7e-05,9.77777]
[1780320373822,36.9,71730.25,0.0,-0.91462,7e-05,9.7623]
[1780320377590,36.9,71738.21,0.0,-0.91407,7e-05,9.81095]
[1780320378194,36.9,71738.21,0.0,-0.91407,7e-05,9.81095]
[1780320378221,36.9,71738.21,0.0,-0.91407,7e-05,9.81095]
[1780320378246,36.9,71738.21,0.0,-0.91407,7e-05,9.81095]
[1780320378341,36.9,71738.21,0.0,-0.91407,7e-05,9.81095]
[1780320378469,36.9,71738.21,0.0,-0.91407,7e-05,9.81095]
[1780320378530,36.9,71732.42,0.0,-0.91446,7e-05,9.77684]
[1780320379136,36.9,71727.56,0.0,-0.91479,7e-05,9.74801]
[1780320381150,36.9,71722.93,0.0,-0.91509,7e-05,9.72129]
[1780320383463,36.9,71722.58,0.0,-0.91511,7e-05,9.7196]
[1780320383469,36.9,71722.58,0.0,-0.91511,7e-05,9.7196]
[1780320383719,36.9,71722.58,0.0,-0.91511,7e-05,9.7196]
[1780320383766,36.9,71719.31,0.0,-0.91532,7e-05,9.70108]
[1780320387192,36.91,71715.15,0.0,-0.91558,7e-05,9.67781]
[1780320390177,36.91,71717.66,0.0,-0.9154,7e-05,9.69356]
[1780320390220,36.91,71717.66,0.0,-0.9154,7e-05,9.69356]
[1780320390230,36.91,71717.66,0.0,-0.9154,7e-05,9.69356]
[1780320390356,36.91,71717.66,0.0,-0.9154,7e-05,9.69356]
[1780320390469,36.91,71717.66,0.0,-0.9154,7e-05,9.69356]
[1780320390570,36.91,71718.92,0.0,-0.91531,7e-05,9.70195]
[1780320393235,36.91,71714.77,0.0,-0.9156,7e-05,9.67475]
[1780320394238,36.91,71714.77,0.0,-0.9156,7e-05,9.67475]
[1780320394290,36.91,71714.77,0.0,-0.9156,7e-05,9.67475]
[1780320394338,36.91,71715.9,0.0,-0.91552,7e-05,9.68236]
[1780320396781,36.91,71717.86,0.0,-0.91539,7e-05,9.69394]
[1780320401291,36.92,71713.69,0.0,-0.91563,7e-05,9.67257]
[1780320402108,36.92,71713.69,0.0,-0.91563,7e-05,9.67257]
[1780320402161,36.92,71713.69,0.0,-0.91563,7e-05,9.67257]
[1780320402221,36.92,71713.69,0.0,-0.91563,7e-05,9.67257]
[1780320402321,36.92,71713.33,0.0,-0.91565,7e-05,9.67093]
[1780320404312,36.92,71709.57,0.0,-0.91589,7e-05,9.64975]
[1780320405428,36.92,71709.57,0.0,-0.91589,7e-05,9.64975]
[1780320405473,36.92,71709.57,0.0,-0.91589,7e-05,9.64975]
[1780320405478,36.92,71709.57,0.0,-0.91589,7e-05,9.64975]
[1780320405571,36.92,71706.14,0.0,-0.91611,7e-05,9.63005]
[1780320406106,36.92,71706.14,0.0,-0.91611,7e-05,9.63005]
[1780320406219,36.92,71706.14,0.0,-0.91611,7e-05,9.63005]
[1780320406326,36.93,71705.87,0.0,-0.91612,7e-05,9.62901]
[1780320408340,36.93,71710.89,0.0,-0.91577,7e-05,9.65969]
[1780320409149,36.93,71710.89,0.0,-0.91577,7e-05,9.65969]
[1780320409197,36.93,71710.89,0.0,-0.91577,7e-05,9.65969]
[1780320409219,36.93,71710.89,0.0,-0.91577,7e-05,9.65969]
[1780320409347,36.93,71707.61,0.0,-0.91599,7e-05,9.64086]
[1780320412368,36.93,71693.29,0.0,-0.91692,7e-05,9.55824]
[1780320413375,36.93,71685.48,0.0,-0.91743,7e-05,9.51308]
[1780320414382,36.93,71684.1,0.0,-0.91751,7e-05,9.50568]
[1780320415429,36.93,71684.1,0.0,-0.91751,7e-05,9.50568]
[1780320415439,36.93,71684.1,0.0,-0.91751,7e-05,9.50568]
[1780320415471,36.93,71684.1,0.0,-0.91751,7e-05,9.50568]
[1780320415481,36.94,71683.27,0.0,-0.91756,7e-05,9.50152]
[1780320420425,36.94,71679.86,0.0,-0.91774,7e-05,9.48515]
[1780320421432,36.94,71672.65,0.0,-0.91821,7e-05,9.44379]
[1780320423446,36.95,71667.71,0.0,-0.91851,7e-05,9.41657]
[1780320424626,36.95,71667.71,0.0,-0.91851,7e-05,9.41657]
[1780320424714,36.95,71661.3,0.0,-0.91892,7e-05,9.38011]
[1780320425535,36.95,71661.3,0.0,-0.91892,7e-05,9.38011]
[1780320425560,36.97,71677.81,0.0,-0.91774,7e-05,9.48509]
[1780320426698,36.97,71677.81,0.0,-0.91774,7e-05,9.48509]
[1780320426699,36.97,71674.35,0.0,-0.91796,7e-05,9.46561]
[1780320427475,36.97,71662.72,0.0,-0.91871,7e-05,9.39862]
[1780320428487,36.97,71664.95,0.0,-0.91856,7e-05,9.41244]
[1780320429489,36.97,71686.22,0.0,-0.91715,7e-05,9.53743]
[1780320430907,36.97,71689.42,0.0,-0.91693,7e-05,9.55681]
[1780320432366,36.98,71689.7,0.0,-0.91691,7e-05,9.55906]
[1780320435310,36.98,71691.57,0.0,-0.91676,7e-05,9.57181]
[1780320435361,36.98,71691.57,0.0,-0.91676,7e-05,9.57181]
[1780320435472,36.98,71691.57,0.0,-0.91676,7e-05,9.57181]
[1780320435531,36.98,71689.48,0.0,-0.91689,7e-05,9.56014]
[1780320436538,36.98,71685.3,0.0,-0.91716,7e-05,9.53626]
[1780320438477,36.98,71684.15,0.0,-0.91723,7e-05,9.53017]
[1780320438552,36.98,71680.76,0.0,-0.91745,7e-05,9.511]
[1780320439181,36.98,71680.76,0.0,-0.91745,7e-05,9.511]
[1780320439222,36.98,71680.76,0.0,-0.91745,7e-05,9.511]
[1780320439234,36.98,71680.76,0.0,-0.91745,7e-05,9.511]
[1780320439559,36.99,71678.82,0.0,-0.91757,7e-05,9.50034]
[1780320440955,36.99,71678.82,0.0,-0.91757,7e-05,9.50034]
[1780320440958,36.99,71677.32,0.0,-0.91766,7e-05,9.49227]
[1780320441574,36.99,71673.04,0.0,-0.91793,7e-05,9.468]
[1780320442581,36.99,71666.47,0.0,-0.91835,7e-05,9.43046]
[1780320443588,36.99,71663.31,0.0,-0.91855,7e-05,9.41288]
[1780320444595,36.99,71667.71,0.0,-0.91825,7e-05,9.43931]
[1780320445184,36.99,71667.71,0.0,-0.91825,7e-05,9.43931]
[1780320445223,36.99,71667.71,0.0,-0.91825,7e-05,9.43931]
[1780320445236,36.99,71667.71,0.0,-0.91825,7e-05,9.43931]
[1780320445470,36.99,71667.71,0.0,-0.91825,7e-05,9.43931]
[1780320445601,36.99,71669.35,0.0,-0.91814,7e-05,9.44965]
[1780320447622,37.0,71679.0,0.0,-0.91749,7e-05,9.50748]
[1780320448629,37.0,71681.83,0.0,-0.91729,7e-05,9.5247]
[1780320449862,37.0,71681.83,0.0,-0.91729,7e-05,9.5247]
[1780320449915,37.0,71681.83,0.0,-0.91729,7e-05,9.5247]
[1780320449973,37.0,71681.83,0.0,-0.91729,7e-05,9.5247]
[1780320449912,37.0,71683.87,0.0,-0.91715,7e-05,9.53729]
[1780320450643,37.0,71682.38,0.0,-0.91724,7e-05,9.5292]
[1780320453664,37.0,71690.39,0.0,-0.91672,7e-05,9.5745]
[1780320454687,37.01,71698.1,0.0,-0.9162,7e-05,9.62033]
[1780320455690,37.01,71707.64,0.0,-0.91555,7e-05,9.67702]
[1780320456698,37.01,71708.75,0.0,-0.91547,7e-05,9.68404]
[1780320457705,37.01,71713.55,0.0,-0.91515,7e-05,9.71282]
[1780320458712,37.01,71708.83,0.0,-0.91546,7e-05,9.68541]
[1780320459474,37.01,71708.83,0.0,-0.91546,7e-05,9.68541]
[1780320459719,37.01,71703.33,0.0,-0.91582,7e-05,9.65348]
[1780320460726,37.01,71711.34,0.0,-0.91528,7e-05,9.70118]
[1780320461898,37.01,71711.34,0.0,-0.91528,7e-05,9.70118]
[1780320461733,37.01,71714.91,0.0,-0.91503,7e-05,9.72269]
[1780320463747,37.01,71719.45,0.0,-0.91472,7e-05,9.75032]
[1780320464754,37.01,71733.98,0.0,-0.91373,7e-05,9.83675]
[1780320465762,37.02,71736.39,0.0,-0.91356,7e-05,9.85129]
[1780320470796,37.02,71736.46,0.0,-0.91355,7e-05,9.85267]
[1780320471803,37.02,71739.99,0.0,-0.9133,7e-05,9.87385]
[1780320474882,37.02,71742.38,0.0,-0.91314,7e-05,9.8884]
[1780320474934,37.02,71742.38,0.0,-0.91314,7e-05,9.8884]
[1780320474972,37.02,71742.38,0.0,-0.91314,7e-05,9.8884]
[1780320474897,37.02,71742.21,0.0,-0.91315,7e-05,9.88753]
[1780320475830,37.02,71741.01,0.0,-0.91323,7e-05,9.88055]
[1780320477845,37.02,71750.57,0.0,-0.91257,7e-05,9.9378]
[1780320478853,37.02,71754.31,0.0,-0.91231,7e-05,9.96019]
[1780320480867,37.02,71761.57,0.0,-0.91181,7e-05,10.00364]
[1780320482881,37.02,71757.04,0.0,-0.91212,7e-05,9.97651]
[1780320487216,37.02,71757.94,0.0,-0.91206,7e-05,9.9819]
[1780320487258,37.02,71757.94,0.0,-0.91206,7e-05,9.9819]
[1780320487470,37.02,71757.94,0.0,-0.91206,7e-05,9.9819]
[1780320487916,37.02,71756.08,0.0,-0.91219,7e-05,9.97078]
[1780320492985,37.02,71755.39,0.0,-0.91224,7e-05,9.96671]
[1780320493014,37.02,71753.34,0.0,-0.91238,7e-05,9.9545]
[1780320493086,37.02,71753.34,0.0,-0.91238,7e-05,9.9545]
[1780320493222,37.02,71753.34,0.0,-0.91238,7e-05,9.9545]
[1780320493960,37.02,71752.03,0.0,-0.91247,7e-05,9.94672]
[1780320496981,37.02,71748.56,0.0,-0.9127,7e-05,9.92614]
[1780320497957,37.02,71748.56,0.0,-0.9127,7e-05,9.92614]
[1780320497969,37.02,71748.56,0.0,-0.9127,7e-05,9.92614]
[1780320498009,37.02,71748.56,0.0,-0.9127,7e-05,9.92614]
[1780320497988,37.02,71748.04,0.0,-0.91274,7e-05,9.92311]
[1780320498456,37.02,71748.04,0.0,-0.91274,7e-05,9.92311]
[1780320498470,37.02,71748.04,0.0,-0.91274,7e-05,9.92311]
[1780320498995,37.02,71753.72,0.0,-0.91235,7e-05,9.95705]
[1780320500007,37.02,71760.35,0.0,-0.91189,7e-05,9.99667]
[1780320501865,37.02,71758.28,0.0,-0.91203,7e-05,9.98425]
[1780320501917,37.02,71758.28,0.0,-0.91203,7e-05,9.98425]
[1780320501971,37.02,71758.28,0.0,-0.91203,7e-05,9.98425]
[1780320502016,37.02,71755.79,0.0,-0.9122,7e-05,9.96935]
[1780320503022,37.02,71752.01,0.0,-0.91246,7e-05,9.94678]
[1780320504826,37.02,71750.29,0.0,-0.91258,7e-05,9.93655]
[1780320504898,37.02,71750.29,0.0,-0.91258,7e-05,9.93655]
[1780320504973,37.02,71750.29,0.0,-0.91258,7e-05,9.93655]
[1780320505037,37.02,71752.55,0.0,-0.91243,7e-05,9.95007]
[1780320506046,37.02,71748.51,0.0,-0.9127,7e-05,9.926]
[1780320507053,37.02,71745.15,0.0,-0.91293,7e-05,9.90604]
[1780320508060,37.02,71741.73,0.0,-0.91317,7e-05,9.88576]
[1780320513204,37.02,71727.63,0.0,-0.91415,7e-05,9.79895]
[1780320514106,37.02,71724.2,0.0,-0.91438,7e-05,9.77886]
[1780320516120,37.02,71728.38,0.0,-0.91409,7e-05,9.80412]
[1780320517420,37.02,71728.38,0.0,-0.91409,7e-05,9.80412]
[1780320517469,37.02,71728.38,0.0,-0.91409,7e-05,9.80412]
[1780320517472,37.02,71728.38,0.0,-0.91409,7e-05,9.80412]
[1780320517494,37.02,71727.95,0.0,-0.91411,7e-05,9.802]
[1780320519149,37.02,71728.53,0.0,-0.91407,7e-05,9.80544]
[1780320519219,37.02,71728.53,0.0,-0.91407,7e-05,9.80544]
[1780320519251,37.02,71721.88,0.0,-0.91452,7e-05,9.76628]
[1780320522571,37.03,71717.29,0.0,-0.91482,7e-05,9.74028]
[1780320523679,37.03,71717.29,0.0,-0.91482,7e-05,9.74028]
[1780320523727,37.03,71717.29,0.0,-0.91482,7e-05,9.74028]
[1780320523731,37.03,71717.29,0.0,-0.91482,7e-05,9.74028]
[1780320523780,37.03,71717.46,0.0,-0.9148,7e-05,9.7416]
[1780320525898,37.03,71718.23,0.0,-0.91475,7e-05,9.74615]
[1780320525971,37.03,71718.23,0.0,-0.91475,7e-05,9.74615]
[1780320525999,37.03,71717.48,0.0,-0.91479,7e-05,9.74233]
[1780320528436,37.03,71714.95,0.0,-0.91496,7e-05,9.72771]
[1780320528469,37.03,71714.95,0.0,-0.91496,7e-05,9.72771]
[1780320528488,37.03,71714.95,0.0,-0.91496,7e-05,9.72771]
[1780320528723,37.03,71714.95,0.0,-0.91496,7e-05,9.72771]
[1780320528821,37.03,71714.41,0.0,-0.91499,7e-05,9.7252]
[1780320531529,37.03,71714.61,0.0,-0.91497,7e-05,9.72673]
[1780320531580,37.03,71714.61,0.0,-0.91497,7e-05,9.72673]
[1780320531721,37.03,71714.61,0.0,-0.91497,7e-05,9.72673]
[1780320531735,37.03,71720.21,0.0,-0.91459,7e-05,9.76045]
[1780320533240,37.03,71723.71,0.0,-0.91435,7e-05,9.78142]
[1780320534931,37.03,71723.71,0.0,-0.91435,7e-05,9.78142]
[1780320534953,37.03,71723.71,0.0,-0.91435,7e-05,9.78142]
[1780320534969,37.03,71723.71,0.0,-0.91435,7e-05,9.78142]
[1780320535011,37.03,71723.6,0.0,-0.91435,7e-05,9.7813]
[1780320536260,37.03,71720.99,0.0,-0.91452,7e-05,9.76613]
[1780320539281,37.04,71717.73,0.0,-0.91473,7e-05,9.74775]
[1780320540354,37.04,71717.73,0.0,-0.91473,7e-05,9.74775]
[1780320540440,37.04,71717.73,0.0,-0.91473,7e-05,9.74775]
[1780320540470,37.04,71717.73,0.0,-0.91473,7e-05,9.74775]
[1780320540518,37.04,71710.8,0.0,-0.91519,7e-05,9.70748]
[1780320541295,37.04,71703.31,0.0,-0.91569,7e-05,9.66336]
[1780320543309,37.04,71705.83,0.0,-0.91551,7e-05,9.67902]
[1780320545323,37.04,71701.67,0.0,-0.91578,7e-05,9.6554]
[1780320546336,37.04,71701.67,0.0,-0.91578,7e-05,9.6554]
[1780320546387,37.04,71701.67,0.0,-0.91578,7e-05,9.6554]
[1780320546408,37.04,71704.17,0.0,-0.91561,7e-05,9.67053]
[1780320547219,37.04,71704.17,0.0,-0.91561,7e-05,9.67053]
[1780320547893,37.04,71708.68,0.0,-0.9153,7e-05,9.69799]
[1780320550358,37.04,71716.85,0.0,-0.91474,7e-05,9.74698]
[1780320552372,37.05,71720.68,0.0,-0.91447,7e-05,9.77031]
[1780320553384,37.05,71725.14,0.0,-0.91417,7e-05,9.797]
[1780320554391,37.05,71739.94,0.0,-0.91316,7e-05,9.88508]
[1780320555398,37.05,71743.26,0.0,-0.91293,7e-05,9.90507]
[1780320556483,37.05,71743.26,0.0,-0.91293,7e-05,9.90507]
[1780320556530,37.05,71743.26,0.0,-0.91293,7e-05,9.90507]
[1780320556537,37.05,71740.0,0.0,-0.91315,7e-05,9.88587]
[1780320557472,37.05,71740.0,0.0,-0.91315,7e-05,9.88587]
[1780320558419,37.05,71725.62,0.0,-0.91412,7e-05,9.80067]
[1780320559426,37.05,71722.87,0.0,-0.91431,7e-05,9.78452]
[1780320560433,37.05,71721.94,0.0,-0.91437,7e-05,9.77926]
[1780320561440,37.05,71714.92,0.0,-0.91484,7e-05,9.73805]
[1780320563454,37.05,71714.88,0.0,-0.91483,7e-05,9.73877]
[1780320567482,37.05,71719.93,0.0,-0.91447,7e-05,9.76995]
[1780320568489,37.05,71724.95,0.0,-0.91413,7e-05,9.79993]
[1780320569496,37.06,71731.01,0.0,-0.91372,7e-05,9.83607]
[1780320571510,37.06,71731.94,0.0,-0.91368,7e-05,9.83837]
[1780320573523,37.06,71726.45,0.0,-0.91405,7e-05,9.80621]
[1780320574546,37.06,71716.7,0.0,-0.91471,7e-05,9.74856]
[1780320575542,37.06,71714.41,0.0,-0.91485,7e-05,9.73547]
[1780320577557,37.06,71717.16,0.0,-0.91466,7e-05,9.75227]
[1780320582592,37.06,71720.91,0.0,-0.9144,7e-05,9.77565]
[1780320585613,37.06,71726.32,0.0,-0.91402,7e-05,9.80836]
[1780320589641,37.06,71730.56,0.0,-0.91372,7e-05,9.83438]
[1780320590648,37.06,71733.2,0.0,-0.91354,7e-05,9.85022]
[1780320591655,37.07,71730.42,0.0,-0.91373,7e-05,9.8339]
[1780320596690,37.07,71730.45,0.0,-0.91372,7e-05,9.83497]
[1780320598704,37.07,71726.45,0.0,-0.91398,7e-05,9.81162]
[1780320600724,37.07,71742.46,0.0,-0.91289,7e-05,9.90705]
[1780320601879,37.07,71742.46,0.0,-0.91289,7e-05,9.90705]
[1780320601971,37.07,71785.99,0.0,-0.90987,7e-05,10.16755]
[1780320602677,37.07,71785.99,0.0,-0.90987,7e-05,10.16755]
[1780320602779,37.07,71776.31,0.0,-0.91055,7e-05,10.10937]
[1780320603829,37.07,71741.63,0.0,-0.91294,7e-05,9.90219]
[1780320605116,37.07,71741.63,0.0,-0.91294,7e-05,9.90219]
[1780320605131,37.07,71724.4,0.0,-0.91411,7e-05,9.80043]
[1780320605622,37.07,71724.4,0.0,-0.91411,7e-05,9.80043]
[1780320605810,37.07,71717.0,0.0,-0.91461,7e-05,9.75668]
[1780320606538,37.07,71717.0,0.0,-0.91461,7e-05,9.75668]
[1780320606818,37.07,71715.04,0.0,-0.91473,7e-05,9.74628]
[1780320608833,37.07,71729.52,0.0,-0.91374,7e-05,9.83285]
[1780320609910,37.07,71729.52,0.0,-0.91374,7e-05,9.83285]
[1780320610007,37.07,71717.11,0.0,-0.91458,7e-05,9.75958]
[1780320610845,37.07,71715.33,0.0,-0.91469,7e-05,9.74927]
[1780320611852,37.07,71723.47,0.0,-0.91414,7e-05,9.79758]
[1780320612860,37.09,71731.22,0.0,-0.91355,7e-05,9.84908]
[1780320613866,37.1,71728.43,0.0,-0.91368,7e-05,9.83734]
[1780320615881,37.11,71709.89,0.0,-0.91488,7e-05,9.73273]
[1780320616888,37.13,71707.38,0.0,-0.91492,7e-05,9.72921]
[1780320618902,37.15,71700.39,0.0,-0.91524,7e-05,9.70071]
[1780320619909,37.15,71693.13,0.0,-0.91572,7e-05,9.6584]
[1780320621923,37.15,71686.22,0.0,-0.91617,7e-05,9.61867]
[1780320622930,37.16,71692.82,0.0,-0.91573,7e-05,9.65776]
[1780320623937,37.16,71707.01,0.0,-0.91477,7e-05,9.74151]
[1780320624944,37.17,71707.68,0.0,-0.91466,7e-05,9.75152]
[1780320626958,37.19,71703.48,0.0,-0.9148,7e-05,9.73846]
[1780320628972,37.21,71695.03,0.0,-0.91523,7e-05,9.70066]
[1780320629979,37.23,71690.52,0.0,-0.91546,7e-05,9.68064]
[1780320634007,37.28,71686.2,0.0,-0.91546,7e-05,9.67825]
[1780320639056,37.3,71681.74,0.0,-0.91567,7e-05,9.65996]
[1780320640063,37.3,71686.85,0.0,-0.91532,7e-05,9.69016]
[1780320641070,37.3,71691.25,0.0,-0.91503,7e-05,9.7162]
[1780320642077,37.3,71685.72,0.0,-0.91539,7e-05,9.68405]
[1780320644091,37.3,71695.16,0.0,-0.91476,7e-05,9.73994]
[1780320645098,37.3,71697.76,0.0,-0.91458,7e-05,9.7554]
[1780320646105,37.3,71705.09,0.0,-0.91409,7e-05,9.79865]
[1780320648119,37.32,71709.18,0.0,-0.9137,7e-05,9.8321]
[1780320649126,37.33,71721.69,0.0,-0.9128,7e-05,9.91008]
[1780320650133,37.33,71732.22,0.0,-0.91208,7e-05,9.9727]
[1780320651140,37.33,71717.44,0.0,-0.91309,7e-05,9.88549]
[1780320652148,37.33,71714.64,0.0,-0.91328,7e-05,9.86894]
[1780320653155,37.33,71703.87,0.0,-0.914,7e-05,9.8055]
[1780320653283,37.33,71703.87,0.0,-0.914,7e-05,9.8055]
[1780320654163,37.33,71682.1,0.0,-0.91546,7e-05,9.67797]
[1780320655222,37.33,71682.1,0.0,-0.91546,7e-05,9.67797]
[1780320655242,37.33,71680.9,0.0,-0.91554,7e-05,9.67085]
[1780320655290,37.33,71680.9,0.0,-0.91554,7e-05,9.67085]
[1780320656154,37.33,71680.9,0.0,-0.91554,7e-05,9.67085]
[1780320656176,37.33,71681.77,0.0,-0.91548,7e-05,9.67584]
[1780320657303,37.33,71681.67,0.0,-0.91549,7e-05,9.67554]
[1780320658190,37.33,71680.51,0.0,-0.91556,7e-05,9.66905]
[1780320661211,37.33,71668.66,0.0,-0.91633,7e-05,9.60083]
[1780320662218,37.33,71668.54,0.0,-0.91634,7e-05,9.60052]
[1780320664242,37.33,71643.51,0.0,-0.91797,7e-05,9.45571]
[1780320664835,37.33,71643.51,0.0,-0.91797,7e-05,9.45571]
[1780320664935,37.33,71643.51,0.0,-0.91797,7e-05,9.45573]
[1780320666265,37.33,71636.42,0.0,-0.91843,6e-05,9.41501]
[1780320667269,37.33,71640.33,0.0,-0.91818,6e-05,9.43757]
[1780320668279,37.33,71652.78,0.0,-0.91736,7e-05,9.50987]
[1780320668865,37.33,71652.78,0.0,-0.91736,7e-05,9.50987]
[1780320669550,37.33,71654.47,0.0,-0.91725,7e-05,9.51967]
[1780320671452,37.33,71660.95,0.0,-0.91681,7e-05,9.5584]
[1780320673085,37.33,71660.95,0.0,-0.91681,7e-05,9.5584]
[1780320673167,37.34,71680.97,0.0,-0.91548,7e-05,9.67595]
[1780320673389,37.34,71690.06,0.0,-0.91488,7e-05,9.72913]
[1780320674396,37.34,71694.01,0.0,-0.91461,7e-05,9.75255]
[1780320675405,37.34,71693.74,0.0,-0.91462,7e-05,9.75115]
[1780320677161,37.34,71693.74,0.0,-0.91462,7e-05,9.75115]
[1780320677250,37.34,71717.13,0.0,-0.91304,7e-05,9.88904]
[1780320677794,37.34,71717.13,0.0,-0.91304,7e-05,9.88904]
[1780320677803,37.34,71729.23,0.0,-0.91222,7e-05,9.96087]
[1780320679234,37.34,71729.23,0.0,-0.91222,7e-05,9.96087]
[1780320678427,37.34,71733.25,0.0,-0.91194,7e-05,9.98468]
[1780320679433,37.34,71732.44,0.0,-0.912,7e-05,9.98007]
[1780320681243,37.34,71732.44,0.0,-0.912,7e-05,9.98007]
[1780320681272,37.34,71738.27,0.0,-0.91159,7e-05,10.01496]
[1780320681447,37.34,71749.42,0.0,-0.91082,7e-05,10.08124]
[1780320682455,37.34,71734.88,0.0,-0.91182,7e-05,9.99495]
[1780320683461,37.34,71746.41,0.0,-0.91103,7e-05,10.06345]
[1780320684468,37.34,71751.34,0.0,-0.91069,7e-05,10.09296]
[1780320686489,37.34,71746.63,0.0,-0.91101,7e-05,10.0649]
[1780320687496,37.34,71742.59,0.0,-0.91129,7e-05,10.04084]
[1780320688962,37.34,71742.59,0.0,-0.91129,7e-05,10.04084]
[1780320688971,37.34,71742.59,0.0,-0.91129,7e-05,10.04084]
[1780320689053,37.34,71753.79,0.0,-0.91052,7e-05,10.10724]
[1780320689510,37.34,71753.65,0.0,-0.91053,7e-05,10.10637]
[1780320692534,37.34,71771.23,0.0,-0.90934,7e-05,10.20767]
[1780320693540,37.34,71787.85,0.0,-0.90817,7e-05,10.30735]
[1780320694547,37.34,71782.7,0.0,-0.90854,7e-05,10.27588]
[1780320695554,37.34,71777.07,0.0,-0.90894,7e-05,10.2418]
[1780320697568,37.34,71769.07,0.0,-0.9095,7e-05,10.19341]
[1780320698575,37.34,71771.27,0.0,-0.90935,7e-05,10.20642]
[1780320701596,37.33,71760.4,0.0,-0.91012,7e-05,10.14023]
[1780320702604,37.33,71763.42,0.0,-0.90992,7e-05,10.15785]
[1780320703610,37.33,71759.53,0.0,-0.9102,7e-05,10.13418]
[1780320705624,37.33,71753.47,0.0,-0.91063,7e-05,10.09719]
[1780320706631,37.33,71759.57,0.0,-0.91021,7e-05,10.13322]
[1780320708646,37.33,71765.87,0.0,-0.90978,7e-05,10.17]
[1780320709653,37.33,71759.47,0.0,-0.91023,7e-05,10.1313]
[1780320710660,37.33,71749.7,0.0,-0.91091,7e-05,10.07265]
[1780320711667,37.33,71742.03,0.0,-0.91144,7e-05,10.0267]
[1780320712674,37.33,71742.94,0.0,-0.91138,7e-05,10.03185]
[1780320713681,37.32,71747.45,0.0,-0.91108,7e-05,10.0584]
[1780320716702,37.32,71730.56,0.0,-0.91225,7e-05,9.9572]
[1780320717710,37.32,71716.48,0.0,-0.91321,7e-05,9.8738]
[1780320719188,37.32,71717.17,0.0,-0.91316,7e-05,9.87784]
[1780320721737,37.32,71706.43,0.0,-0.91389,7e-05,9.81443]
[1780320722744,37.32,71718.46,0.0,-0.91307,7e-05,9.88539]
[1780320723751,37.32,71719.63,0.0,-0.913,7e-05,9.89224]
[1780320725765,37.32,71705.16,0.0,-0.91398,7e-05,9.80683]
[1780320726772,37.32,71694.89,0.0,-0.91467,7e-05,9.74658]
[1780320727779,37.32,71692.33,0.0,-0.91483,7e-05,9.73173]
[1780320728786,37.32,71697.82,0.0,-0.91446,7e-05,9.76411]
[1780320729793,37.32,71713.99,0.0,-0.91337,7e-05,9.85937]
[1780320730800,37.32,71733.75,0.0,-0.91203,7e-05,9.9762]
[1780320731807,37.32,71737.17,0.0,-0.9118,7e-05,9.9963]
[1780320732817,37.32,71720.97,0.0,-0.9129,7e-05,9.90017]
[1780320733824,37.32,71721.9,0.0,-0.91284,7e-05,9.90561]
[1780320734831,37.32,71730.48,0.0,-0.91226,7e-05,9.9563]
[1780320735838,37.32,71723.55,0.0,-0.91273,7e-05,9.91515]
[1780320736845,37.32,71728.91,0.0,-0.91237,7e-05,9.94679]
[1780320737852,37.32,71736.44,0.0,-0.91185,7e-05,9.99129]
[1780320738859,37.32,71751.84,0.0,-0.9108,7e-05,10.08266]
[1780320739866,37.32,71759.12,0.0,-0.91029,7e-05,10.12609]
[1780320742324,37.32,71763.04,0.0,-0.91002,7e-05,10.14939]
[1780320742888,37.32,71770.31,0.0,-0.90951,7e-05,10.1928]
[1780320745258,37.32,71772.79,0.0,-0.90934,7e-05,10.20751]
[1780320745334,37.32,71778.76,0.0,-0.90893,7e-05,10.24313]
[1780320745908,37.32,71786.3,0.0,-0.9084,7e-05,10.2882]
[1780320746915,37.32,71777.39,0.0,-0.90903,7e-05,10.23442]
[1780320747922,37.32,71772.61,0.0,-0.90936,7e-05,10.20558]
[1780320750272,37.32,71773.41,0.0,-0.90931,7e-05,10.21022]
[1780320750342,37.32,71772.89,0.0,-0.90935,7e-05,10.20695]
[1780320750943,37.32,71777.01,0.0,-0.90906,7e-05,10.2315]
[1780320751950,37.32,71780.24,0.0,-0.90887,7e-05,10.24673]
[1780320752957,37.32,71773.58,0.0,-0.90934,7e-05,10.20625]
[1780320753966,37.31,71769.49,0.0,-0.90963,7e-05,10.18128]
[1780320756986,37.31,71773.35,0.0,-0.90938,7e-05,10.20303]
[1780320762023,37.31,71770.03,0.0,-0.90964,7e-05,10.18084]
[1780320764037,37.31,71773.7,0.0,-0.9094,7e-05,10.20193]
[1780320768068,37.3,71778.47,0.0,-0.90908,7e-05,10.22865]
[1780320769106,37.3,71792.27,0.0,-0.90812,7e-05,10.31108]
[1780320770093,37.3,71801.41,0.0,-0.90747,7e-05,10.36589]
[1780320770801,37.3,71801.41,0.0,-0.90747,7e-05,10.36589]
[1780320771100,37.3,71812.43,0.0,-0.90669,7e-05,10.43211]
[1780320772110,37.3,71825.36,0.0,-0.90577,7e-05,10.51002]
[1780320773116,37.3,71837.06,0.0,-0.90493,7e-05,10.58057]
[1780320774123,37.3,71850.39,0.0,-0.90397,7e-05,10.66153]
[1780320774832,37.3,71850.39,0.0,-0.90397,7e-05,10.66153]
[1780320775130,37.3,71854.3,0.0,-0.90369,7e-05,10.68498]
[1780320776139,37.29,71862.81,0.0,-0.90307,7e-05,10.73658]
[1780320777047,37.29,71862.81,0.0,-0.90307,7e-05,10.73658]
[1780320777146,37.29,71862.77,0.0,-0.90308,7e-05,10.73579]
[1780320778153,37.29,71851.85,0.0,-0.90388,7e-05,10.66844]
[1780320779160,37.29,71848.25,0.0,-0.90415,7e-05,10.64601]
[1780320781178,37.29,71834.56,0.0,-0.90516,7e-05,10.56174]
[1780320782184,37.29,71829.46,0.0,-0.90553,7e-05,10.53008]
[1780320783199,37.29,71819.83,0.0,-0.90623,7e-05,10.47104]
[1780320784206,37.29,71834.19,0.0,-0.9052,7e-05,10.55774]
[1780320785213,37.29,71830.47,0.0,-0.90548,7e-05,10.53448]
[1780320786220,37.28,71835.81,0.0,-0.9051,7e-05,10.56636]
[1780320788234,37.28,71843.14,0.0,-0.90459,7e-05,10.60974]
[1780320789241,37.28,71852.67,0.0,-0.9039,7e-05,10.66721]
[1780320790248,37.28,71865.53,0.0,-0.90297,7e-05,10.74514]
[1780320791255,37.28,71875.14,0.0,-0.90226,7e-05,10.80357]
[1780320792263,37.28,71884.26,0.0,-0.9016,7e-05,10.85904]
[1780320793270,37.27,71878.69,0.0,-0.90202,7e-05,10.82406]
[1780320794277,37.27,71887.45,0.0,-0.90138,7e-05,10.87733]
[1780320795284,37.27,71893.12,0.0,-0.90096,7e-05,10.91188]
[1780320797298,37.27,71897.15,0.0,-0.90067,7e-05,10.93585]
[1780320801327,37.27,71901.03,0.0,-0.9004,7e-05,10.95789]
[1780320803340,37.25,71877.03,0.0,-0.9023,7e-05,10.80133]
[1780320804351,37.25,71885.4,0.0,-0.90168,7e-05,10.85224]
[1780320805356,37.25,71888.27,0.0,-0.90148,7e-05,10.86925]
[1780320806363,37.25,71880.01,0.0,-0.9021,7e-05,10.81769]
[1780320807370,37.24,71875.01,0.0,-0.90248,7e-05,10.78632]
[1780320808377,37.24,71881.84,0.0,-0.90198,7e-05,10.82775]
[1780320810395,37.24,71880.28,0.0,-0.90211,7e-05,10.81687]
[1780320811402,37.24,71870.02,0.0,-0.9029,7e-05,10.74953]
[1780320812409,37.24,71870.32,0.0,-0.90289,7e-05,10.75087]
[1780320814424,37.24,71874.2,0.0,-0.90262,7e-05,10.77364]
[1780320818471,37.23,71862.76,0.0,-0.90348,7e-05,10.70135]
[1780320819463,37.23,71861.42,0.0,-0.90359,7e-05,10.69271]
[1780320824498,37.23,71842.57,0.0,-0.90499,7e-05,10.57543]
[1780320825504,37.23,71838.4,0.0,-0.9053,7e-05,10.54924]
[1780320826512,37.22,71832.66,0.0,-0.90572,7e-05,10.51369]
[1780320828095,37.22,71832.66,0.0,-0.90572,7e-05,10.51369]
[1780320828180,37.22,71831.71,0.0,-0.9058,7e-05,10.50684]
[1780320828526,37.22,71824.14,0.0,-0.90635,7e-05,10.46084]
[1780320830543,37.22,71835.91,0.0,-0.90551,7e-05,10.53146]
[1780320832106,37.22,71835.91,0.0,-0.90551,7e-05,10.53146]
[1780320832179,37.22,71839.84,0.0,-0.90524,7e-05,10.55439]
[1780320832970,37.22,71852.56,0.0,-0.90432,7e-05,10.63146]
[1780320834568,37.22,71850.43,0.0,-0.90449,7e-05,10.61776]
[1780320839603,37.21,71854.64,0.0,-0.90422,7e-05,10.64015]
[1780320841619,37.21,71863.76,0.0,-0.90357,7e-05,10.69466]
[1780320842625,37.21,71857.38,0.0,-0.90404,7e-05,10.65524]
[1780320843634,37.2,71866.51,0.0,-0.90337,7e-05,10.71078]
[1780320844640,37.2,71872.23,0.0,-0.90296,7e-05,10.74555]
[1780320845647,37.2,71879.38,0.0,-0.90243,7e-05,10.7894]
[1780320846655,37.2,71892.22,0.0,-0.90148,7e-05,10.86837]
[1780320847662,37.2,71903.95,0.0,-0.9006,8e-05,10.94064]
[1780320848672,37.2,71908.09,0.0,-0.9003,8e-05,10.96595]
[1780320849678,37.2,71906.84,0.0,-0.9004,8e-05,10.95778]
[1780320852700,37.2,71913.76,0.0,-0.89989,8e-05,10.99929]
[1780320854715,37.2,71925.74,0.0,-0.899,8e-05,11.07273]
[1780320855722,37.2,71921.57,0.0,-0.89932,8e-05,11.04629]
[1780320856729,37.19,71925.41,0.0,-0.89904,8e-05,11.06955]
[1780320861765,37.19,71916.16,0.0,-0.89978,8e-05,11.00854]
[1780320862772,37.19,71914.76,0.0,-0.89989,8e-05,10.99936]
[1780320863779,37.19,71929.2,0.0,-0.89881,8e-05,11.08859]
[1780320864786,37.18,71933.8,0.0,-0.89846,8e-05,11.11662]
[1780320866815,37.18,71939.45,0.0,-0.89805,8e-05,11.15053]
[1780320867820,37.18,71947.08,0.0,-0.89747,8e-05,11.19745]
[1780320868827,37.18,71933.08,0.0,-0.89855,8e-05,11.10935]
[1780320869801,37.18,71933.08,0.0,-0.89855,8e-05,11.10935]
[1780320869834,37.18,71910.85,0.0,-0.90025,8e-05,10.97059]
[1780320870842,37.18,71879.59,0.0,-0.90258,7e-05,10.77709]
[1780320871850,37.18,71866.21,0.0,-0.9036,7e-05,10.69106]
[1780320872856,37.18,71859.24,0.0,-0.90411,7e-05,10.64832]
[1780320873750,37.18,71859.24,0.0,-0.90411,7e-05,10.64832]
[1780320873865,37.18,71848.12,0.0,-0.90492,7e-05,10.58031]
[1780320874872,37.18,71852.94,0.0,-0.90457,7e-05,10.60962]
[1780320875737,37.18,71852.94,0.0,-0.90457,7e-05,10.60962]
[1780320875879,37.18,71857.77,0.0,-0.90423,7e-05,10.63858]
[1780320876885,37.17,71851.49,0.0,-0.90469,7e-05,10.59953]
[1780320879724,37.17,71848.82,0.0,-0.9049,7e-05,10.58205]
[1780320879907,37.17,71850.68,0.0,-0.90477,7e-05,10.59285]
[1780320881922,37.17,71864.94,0.0,-0.90374,7e-05,10.67908]
[1780320882929,37.17,71854.38,0.0,-0.90453,7e-05,10.61371]
[1780320883726,37.17,71854.38,0.0,-0.90453,7e-05,10.61371]
[1780320883936,37.17,71848.46,0.0,-0.90496,7e-05,10.57692]
[1780320884944,37.16,71841.15,0.0,-0.9055,7e-05,10.53176]
[1780320885738,37.16,71841.15,0.0,-0.9055,7e-05,10.53176]
[1780320885950,37.16,71845.35,0.0,-0.9052,7e-05,10.5569]
[1780320886957,37.16,71855.37,0.0,-0.90448,7e-05,10.61761]
[1780320887726,37.16,71855.37,0.0,-0.90448,7e-05,10.61761]
[1780320887964,37.16,71857.27,0.0,-0.90435,7e-05,10.62863]
[1780320889978,37.16,71850.53,0.0,-0.90485,7e-05,10.58616]
[1780320893000,37.16,71846.84,0.0,-0.90514,7e-05,10.56196]
[1780320895237,37.15,71844.54,0.0,-0.90532,7e-05,10.54738]
[1780320895242,37.15,71844.54,0.0,-0.90532,7e-05,10.54738]
[1780320895470,37.15,71844.54,0.0,-0.90532,7e-05,10.54738]
[1780320897042,37.15,71858.27,0.0,-0.90434,7e-05,10.62983]
[1780320898048,37.15,71856.86,0.0,-0.90445,7e-05,10.62066]
[1780320899361,37.15,71856.86,0.0,-0.90445,7e-05,10.62066]
[1780320899471,37.15,71856.86,0.0,-0.90445,7e-05,10.62066]
[1780320899582,37.15,71856.86,0.0,-0.90445,7e-05,10.62066]
[1780320899534,37.15,71862.1,0.0,-0.90407,7e-05,10.65222]
[1780320899728,37.15,71862.1,0.0,-0.90407,7e-05,10.65222]
[1780320902079,37.15,71869.06,0.0,-0.90357,7e-05,10.69397]
[1780320903086,37.15,71864.57,0.0,-0.9039,7e-05,10.66636]
[1780320904093,37.15,71872.16,0.0,-0.90334,7e-05,10.71294]
[1780320905107,37.15,71867.05,0.0,-0.90372,7e-05,10.68148]
[1780320906216,37.15,71867.05,0.0,-0.90372,7e-05,10.68148]
[1780320906268,37.15,71867.05,0.0,-0.90372,7e-05,10.68148]
[1780320906473,37.15,71867.05,0.0,-0.90372,7e-05,10.68148]
[1780320906545,37.15,71860.61,0.0,-0.90419,7e-05,10.64196]
[1780320907117,37.15,71866.78,0.0,-0.90374,7e-05,10.67981]
[1780320907724,37.15,71866.78,0.0,-0.90374,7e-05,10.67981]
[1780320908124,37.15,71868.08,0.0,-0.90364,7e-05,10.68775]
[1780320910750,37.15,71865.33,0.0,-0.90385,7e-05,10.67079]
[1780320910973,37.15,71865.33,0.0,-0.90385,7e-05,10.67079]
[1780320911118,37.15,71865.33,0.0,-0.90385,7e-05,10.67079]
[1780320911534,37.15,71865.33,0.0,-0.90385,7e-05,10.67079]
[1780320911722,37.15,71865.75,0.0,-0.90382,7e-05,10.67335]
[1780320912152,37.15,71867.7,0.0,-0.90367,7e-05,10.68528]
[1780320914978,37.15,71867.37,0.0,-0.9037,7e-05,10.68284]
[1780320915029,37.15,71867.37,0.0,-0.9037,7e-05,10.68284]
[1780320915227,37.15,71867.37,0.0,-0.9037,7e-05,10.68284]
[1780320915256,37.15,71861.8,0.0,-0.90412,7e-05,10.64832]
[1780320916751,37.14,71858.58,0.0,-0.90435,7e-05,10.62828]
[1780320917723,37.14,71855.44,0.0,-0.90459,7e-05,10.60841]
[1780320920026,37.14,71852.72,0.0,-0.90481,7e-05,10.59053]
[1780320920074,37.14,71852.72,0.0,-0.90481,7e-05,10.59053]
[1780320920224,37.14,71852.72,0.0,-0.90481,7e-05,10.59053]
[1780320923218,37.14,71849.49,0.0,-0.90506,7e-05,10.56908]
[1780320923471,37.14,71849.49,0.0,-0.90506,7e-05,10.56908]
[1780320923604,37.14,71863.23,0.0,-0.90406,7e-05,10.65296]
[1780320923747,37.14,71863.23,0.0,-0.90406,7e-05,10.65296]
[1780320924237,37.14,71875.61,0.0,-0.90316,7e-05,10.72863]
[1780320925244,37.14,71878.61,0.0,-0.90294,7e-05,10.74698]
[1780320925719,37.14,71878.61,0.0,-0.90294,7e-05,10.74698]
[1780320926251,37.14,71884.23,0.0,-0.90252,7e-05,10.78147]
[1780320927723,37.14,71886.53,0.0,-0.90235,7e-05,10.79547]
[1780320928267,37.14,71888.38,0.0,-0.90222,7e-05,10.80668]
[1780320929039,37.14,71888.38,0.0,-0.90222,7e-05,10.80668]
[1780320929091,37.14,71888.38,0.0,-0.90222,7e-05,10.80668]
[1780320929219,37.14,71888.38,0.0,-0.90222,7e-05,10.80668]
[1780320932295,37.13,71881.97,0.0,-0.90273,7e-05,10.76268]
[1780320933019,37.13,71881.97,0.0,-0.90273,7e-05,10.76268]
[1780320933039,37.13,71881.97,0.0,-0.90273,7e-05,10.76268]
[1780320933221,37.13,71881.97,0.0,-0.90273,7e-05,10.76268]
[1780320936890,37.13,71883.13,0.0,-0.90265,7e-05,10.76932]
[1780320936973,37.13,71883.13,0.0,-0.90265,7e-05,10.76932]
[1780320937520,37.13,71883.13,0.0,-0.90265,7e-05,10.76932]
[1780320937621,37.13,71877.74,0.0,-0.90305,7e-05,10.73597]
[1780320938337,37.13,71870.72,0.0,-0.90357,7e-05,10.69271]
[1780320940353,37.13,71856.38,0.0,-0.90463,7e-05,10.60436]
[1780320941362,37.13,71867.98,0.0,-0.90378,7e-05,10.67522]
[1780320942369,37.13,71876.7,0.0,-0.90314,7e-05,10.72845]
[1780320943594,37.13,71876.7,0.0,-0.90314,7e-05,10.72845]
[1780320943376,37.13,71884.45,0.0,-0.90258,7e-05,10.77573]
[1780320944394,37.13,71886.41,0.0,-0.90243,7e-05,10.78765]
[1780320945394,37.13,71912.15,0.0,-0.90051,8e-05,10.94661]
[1780320946401,37.13,71914.61,0.0,-0.90033,8e-05,10.96145]
[1780320947408,37.13,71908.77,0.0,-0.90078,8e-05,10.9248]
[1780320949422,37.13,71920.44,0.0,-0.89991,8e-05,10.99643]
[1780320950429,37.12,71926.82,0.0,-0.89943,8e-05,11.03561]
[1780320951436,37.11,71930.58,0.0,-0.89921,8e-05,11.05361]
[1780320953451,37.09,71926.27,0.0,-0.89968,8e-05,11.01576]
[1780320955464,37.09,71931.87,0.0,-0.89927,8e-05,11.0496]
[1780320956662,37.09,71931.87,0.0,-0.89927,8e-05,11.0496]
[1780320956471,37.08,71923.3,0.0,-0.89998,8e-05,10.99074]
[1780320956720,37.08,71923.3,0.0,-0.89998,8e-05,10.99074]
[1780320956745,37.08,71923.3,0.0,-0.89998,8e-05,10.99074]
[1780320957478,37.08,71918.11,0.0,-0.90038,8e-05,10.95801]
[1780320957761,37.08,71918.11,0.0,-0.90038,8e-05,10.95801]
[1780320957970,37.08,71918.11,0.0,-0.90038,8e-05,10.95801]
[1780320958485,37.08,71924.57,0.0,-0.8999,8e-05,10.99774]
[1780320961506,37.07,71923.36,0.0,-0.90001,8e-05,10.98878]
[1780320962522,37.07,71914.06,0.0,-0.90072,8e-05,10.93053]
[1780320963523,37.07,71911.1,0.0,-0.90094,8e-05,10.91178]
[1780320964530,37.07,71904.04,0.0,-0.90148,7e-05,10.86767]
[1780320965537,37.07,71909.83,0.0,-0.90105,8e-05,10.90326]
[1780320966413,37.07,71909.83,0.0,-0.90105,8e-05,10.90326]
[1780320966469,37.07,71909.83,0.0,-0.90105,8e-05,10.90326]
[1780320966544,37.07,71913.54,0.0,-0.90077,8e-05,10.92594]
[1780320966719,37.07,71913.54,0.0,-0.90077,8e-05,10.92594]
[1780320966772,37.07,71913.54,0.0,-0.90077,8e-05,10.92594]
[1780320967551,37.07,71913.77,0.0,-0.90076,8e-05,10.92699]
[1780320968722,37.07,71913.1,0.0,-0.90081,8e-05,10.92246]
[1780320969565,37.07,71911.08,0.0,-0.90097,8e-05,10.90957]
[1780320970572,37.07,71906.05,0.0,-0.90135,7e-05,10.87804]
[1780320971579,37.07,71901.15,0.0,-0.90173,7e-05,10.84708]
[1780320972588,37.06,71893.67,0.0,-0.90229,7e-05,10.80026]
[1780320973060,37.06,71893.67,0.0,-0.90229,7e-05,10.80026]
[1780320973110,37.06,71893.67,0.0,-0.90229,7e-05,10.80026]
[1780320973219,37.06,71893.67,0.0,-0.90229,7e-05,10.80026]
[1780320973593,37.06,71892.04,0.0,-0.90242,7e-05,10.78968]
[1780320974225,37.06,71892.04,0.0,-0.90242,7e-05,10.78968]
[1780320974600,37.06,71894.56,0.0,-0.90224,7e-05,10.80476]
[1780320975607,37.06,71898.45,0.0,-0.90195,7e-05,10.8283]
[1780320978628,37.06,71888.95,0.0,-0.90268,7e-05,10.76796]
[1780320979635,37.06,71885.65,0.0,-0.90293,7e-05,10.74714]
[1780320981658,37.06,71899.69,0.0,-0.9019,7e-05,10.833]
[1780320982661,37.05,71901.09,0.0,-0.9018,7e-05,10.84111]
[1780320984675,37.05,71904.81,0.0,-0.90153,7e-05,10.86365]
[1780320985682,37.05,71894.47,0.0,-0.9023,7e-05,10.79941]
[1780320986689,37.05,71890.78,0.0,-0.90258,7e-05,10.77611]
[1780320988703,37.05,71887.05,0.0,-0.90287,7e-05,10.75215]
[1780320989710,37.05,71877.78,0.0,-0.90356,7e-05,10.69454]
[1780320990717,37.05,71857.54,0.0,-0.90505,7e-05,10.56982]
[1780320991724,37.05,71855.17,0.0,-0.90526,7e-05,10.5513]
[1780320992731,37.05,71858.08,0.0,-0.90505,7e-05,10.56895]
[1780320993738,37.05,71862.02,0.0,-0.90476,7e-05,10.59296]
[1780320995510,37.05,71862.02,0.0,-0.90476,7e-05,10.59296]
[1780320995531,37.05,71862.02,0.0,-0.90476,7e-05,10.59296]
[1780320995719,37.05,71865.17,0.0,-0.90454,7e-05,10.61156]
[1780320999780,37.04,71872.56,0.0,-0.90401,7e-05,10.65603]
[1780321003800,37.04,71872.05,0.0,-0.90406,7e-05,10.65206]
[1780321003821,37.04,71822.85,0.0,-0.90762,7e-05,10.35118]
[1780321005413,37.04,71822.85,0.0,-0.90762,7e-05,10.35118]
[1780321005459,37.04,71809.88,0.0,-0.90858,7e-05,10.26976]
[1780321006580,37.04,71809.88,0.0,-0.90858,7e-05,10.26976]
[1780321006671,37.04,71822.03,0.0,-0.90772,7e-05,10.3433]
[1780321007045,37.04,71822.03,0.0,-0.90772,7e-05,10.3433]
[1780321007315,37.04,71822.03,0.0,-0.90772,7e-05,10.3433]
[1780321007350,37.03,71825.72,0.0,-0.90746,7e-05,10.36549]
[1780321007818,37.03,71825.72,0.0,-0.90746,7e-05,10.36549]
[1780321008239,37.03,71825.72,0.0,-0.90746,7e-05,10.36549]
[1780321008303,37.03,71817.22,0.0,-0.90807,7e-05,10.31364]
[1780321008846,37.03,71812.02,0.0,-0.90844,7e-05,10.28213]
[1780321010170,37.03,71812.02,0.0,-0.90844,7e-05,10.28213]
[1780321010328,37.03,71815.76,0.0,-0.90818,7e-05,10.30448]
[1780321010863,37.03,71827.82,0.0,-0.90731,7e-05,10.37769]
[1780321012884,37.03,71833.37,0.0,-0.90691,7e-05,10.41172]
[1780321014191,37.03,71833.37,0.0,-0.90691,7e-05,10.41172]
[1780321014267,37.03,71839.89,0.0,-0.90644,7e-05,10.45154]
[1780321016028,37.03,71841.26,0.0,-0.90634,7e-05,10.45989]
[1780321016248,37.03,71841.26,0.0,-0.90634,7e-05,10.45989]
[1780321016342,37.03,71842.75,0.0,-0.90624,7e-05,10.46889]
[1780321017919,37.03,71838.26,0.0,-0.90656,7e-05,10.44139]
[1780321018926,37.03,71830.57,0.0,-0.90712,7e-05,10.39453]
[1780321019933,37.03,71831.03,0.0,-0.90708,7e-05,10.39737]
[1780321020940,37.03,71835.82,0.0,-0.90674,7e-05,10.42657]
[1780321021947,37.03,71825.08,0.0,-0.90751,7e-05,10.36122]
[1780321022954,37.03,71818.83,0.0,-0.90796,7e-05,10.32264]
[1780321024969,37.03,71812.92,0.0,-0.90839,7e-05,10.28638]
[1780321025978,37.03,71803.52,0.0,-0.90906,7e-05,10.22935]
[1780321027462,37.03,71803.52,0.0,-0.90906,7e-05,10.22935]
[1780321027534,37.03,71803.52,0.0,-0.90906,7e-05,10.22935]
[1780321027557,37.03,71800.54,0.0,-0.90927,7e-05,10.21128]
[1780321028137,37.03,71800.54,0.0,-0.90927,7e-05,10.21128]
[1780321028234,37.03,71800.54,0.0,-0.90927,7e-05,10.21128]
[1780321028297,37.03,71793.89,0.0,-0.90974,7e-05,10.17111]
[1780321029004,37.03,71788.38,0.0,-0.91012,7e-05,10.13794]
[1780321030009,37.03,71796.09,0.0,-0.90958,7e-05,10.18444]
[1780321031014,37.03,71798.24,0.0,-0.90943,7e-05,10.1974]
[1780321032021,37.03,71806.53,0.0,-0.90884,7e-05,10.24744]
[1780321033049,37.03,71797.91,0.0,-0.90945,7e-05,10.19527]
[1780321034059,37.03,71772.59,0.0,-0.91123,7e-05,10.043]
[1780321035069,37.03,71771.59,0.0,-0.91129,7e-05,10.03721]
[1780321037081,37.03,71782.61,0.0,-0.91052,7e-05,10.10373]
[1780321038088,37.03,71791.02,0.0,-0.90993,7e-05,10.15443]
[1780321039750,37.03,71795.09,0.0,-0.90964,7e-05,10.17898]
[1780321041227,37.03,71797.83,0.0,-0.90945,7e-05,10.19549]
[1780321041328,37.03,71796.97,0.0,-0.90951,7e-05,10.19026]
[1780321042116,37.03,71792.43,0.0,-0.90983,7e-05,10.16287]
[1780321047161,37.03,71794.83,0.0,-0.90966,7e-05,10.17737]
[1780321050181,37.03,71804.2,0.0,-0.909,7e-05,10.23385]
[1780321051188,37.03,71804.99,0.0,-0.90898,7e-05,10.23489]
[1780321052195,37.03,71810.61,0.0,-0.90858,7e-05,10.26877]
[1780321053202,37.03,71819.16,0.0,-0.90797,7e-05,10.32042]
[1780321054210,37.03,71814.09,0.0,-0.90834,7e-05,10.28945]
[1780321055216,37.03,71806.42,0.0,-0.90888,7e-05,10.24285]
[1780321056223,37.03,71800.46,0.0,-0.90931,7e-05,10.20673]
[1780321057230,37.03,71796.8,0.0,-0.90957,7e-05,10.18459]
[1780321059244,37.03,71805.7,0.0,-0.90894,7e-05,10.23826]
[1780321060607,37.03,71805.02,0.0,-0.90899,7e-05,10.23404]
[1780321063272,37.03,71801.15,0.0,-0.90926,7e-05,10.21039]
[1780321064279,37.03,71797.34,0.0,-0.90953,7e-05,10.18733]
[1780321069314,37.03,71798.08,0.0,-0.90948,7e-05,10.19158]
[1780321072335,37.03,71805.61,0.0,-0.90895,7e-05,10.23696]
[1780321073342,37.03,71807.93,0.0,-0.90879,7e-05,10.25088]
[1780321075356,37.03,71802.41,0.0,-0.90918,7e-05,10.21725]
[1780321079384,37.03,71798.91,0.0,-0.90943,7e-05,10.19582]
[1780321084419,37.03,71801.17,0.0,-0.90928,7e-05,10.20919]
[1780321085169,37.03,71801.17,0.0,-0.90928,7e-05,10.20919]
[1780321085221,37.03,71801.17,0.0,-0.90928,7e-05,10.20919]
[1780321085240,37.03,71801.17,0.0,-0.90928,7e-05,10.20919]
[1780321085470,37.03,71801.17,0.0,-0.90928,7e-05,10.20919]
[1780321085507,37.03,71799.21,0.0,-0.90942,7e-05,10.19729]
[1780321090461,37.03,71812.05,0.0,-0.90851,7e-05,10.27458]
[1780321091468,37.03,71809.28,0.0,-0.90871,7e-05,10.25764]
[1780321093482,37.03,71813.53,0.0,-0.90841,7e-05,10.28308]
[1780321094489,37.03,71817.57,0.0,-0.90813,7e-05,10.30738]
[1780321095487,37.03,71817.57,0.0,-0.90813,7e-05,10.30738]
[1780321095566,37.03,71817.57,0.0,-0.90813,7e-05,10.30738]
[1780321095720,37.03,71817.57,0.0,-0.90813,7e-05,10.30738]
[1780321095771,37.02,71815.3,0.0,-0.90829,7e-05,10.2934]
[1780321099524,37.02,71831.62,0.0,-0.90714,7e-05,10.39171]
[1780321100531,37.02,71836.95,0.0,-0.90676,7e-05,10.42382]
[1780321105566,37.02,71837.27,0.0,-0.90676,7e-05,10.42385]
[1780321106573,37.02,71830.62,0.0,-0.90724,7e-05,10.38296]
[1780321107580,37.02,71823.59,0.0,-0.90775,7e-05,10.3399]
[1780321110601,37.02,71817.14,0.0,-0.90822,7e-05,10.29998]
[1780321112640,37.02,71819.13,0.0,-0.9081,7e-05,10.3082]
[1780321112692,37.02,71819.13,0.0,-0.9081,7e-05,10.3082]
[1780321112721,37.02,71819.13,0.0,-0.9081,7e-05,10.3082]
[1780321112741,37.01,71823.44,0.0,-0.9078,7e-05,10.33413]
[1780321116645,37.01,71832.89,0.0,-0.90714,7e-05,10.3905]
[1780321117652,37.01,71837.72,0.0,-0.90679,7e-05,10.41956]
[1780321119666,37.01,71842.7,0.0,-0.90644,7e-05,10.44913]
[1780321120673,37.01,71849.1,0.0,-0.90598,7e-05,10.48813]
[1780321125673,37.01,71845.8,0.0,-0.90623,7e-05,10.46748]
[1780321125719,37.01,71845.8,0.0,-0.90623,7e-05,10.46748]
[1780321125725,37.01,71845.8,0.0,-0.90623,7e-05,10.46748]
[1780321125819,37.01,71845.65,0.0,-0.90624,7e-05,10.46645]
[1780321129517,37.01,71844.14,0.0,-0.90635,7e-05,10.45694]
[1780321129721,37.01,71844.14,0.0,-0.90635,7e-05,10.45694]
[1780321129736,37.01,71843.49,0.0,-0.9064,7e-05,10.45288]
[1780321130742,37.01,71850.63,0.0,-0.90588,7e-05,10.4964]
[1780321132757,37.01,71847.54,0.0,-0.90611,7e-05,10.47719]
[1780321134777,37.01,71853.56,0.0,-0.90568,7e-05,10.51373]
[1780321137798,37.01,71849.89,0.0,-0.90595,7e-05,10.49075]
[1780321138805,37.01,71841.94,0.0,-0.90653,7e-05,10.44204]
[1780321139812,37.01,71841.19,0.0,-0.90658,7e-05,10.43738]
[1780321142833,37.0,71832.7,0.0,-0.9072,7e-05,10.38545]
[1780321143843,37.0,71826.1,0.0,-0.90767,7e-05,10.34494]
[1780321145857,37.0,71820.68,0.0,-0.90807,7e-05,10.31142]
[1780321148879,37.0,71832.07,0.0,-0.90726,7e-05,10.37988]
[1780321149886,37.0,71837.61,0.0,-0.90687,7e-05,10.41336]
[1780321150893,37.0,71837.65,0.0,-0.90687,7e-05,10.41325]
[1780321151900,37.0,71847.09,0.0,-0.90619,7e-05,10.47045]
[1780321153915,37.0,71847.85,0.0,-0.90614,7e-05,10.47492]
[1780321156945,37.0,71842.05,0.0,-0.90656,7e-05,10.43909]
[1780321160972,37.0,71836.1,0.0,-0.907,7e-05,10.40245]
[1780321162016,37.0,71836.1,0.0,-0.907,7e-05,10.40245]
[1780321162070,37.0,71836.1,0.0,-0.907,7e-05,10.40245]
[1780321162219,37.0,71836.1,0.0,-0.907,7e-05,10.40245]
[1780321162320,37.0,71836.73,0.0,-0.90695,7e-05,10.40619]
[1780321168025,37.0,71838.91,0.0,-0.9068,7e-05,10.41931]
[1780321171241,37.0,71839.37,0.0,-0.90677,7e-05,10.42201]
[1780321171292,37.0,71839.37,0.0,-0.90677,7e-05,10.42201]
[1780321171473,37.0,71839.37,0.0,-0.90677,7e-05,10.42201]
[1780321171575,37.0,71839.53,0.0,-0.90678,7e-05,10.41919]
[1780321172058,37.0,71843.82,0.0,-0.90648,7e-05,10.44536]
[1780321173065,37.0,71849.04,0.0,-0.9061,7e-05,10.47718]
[1780321174321,37.0,71849.43,0.0,-0.90607,7e-05,10.4793]
[1780321175089,37.0,71841.13,0.0,-0.90667,7e-05,10.42862]
[1780321176090,37.0,71830.8,0.0,-0.90742,7e-05,10.36553]
[1780321177097,37.0,71831.43,0.0,-0.90737,7e-05,10.36928]
[1780321178104,37.0,71832.29,0.0,-0.90731,7e-05,10.37453]
[1780321179864,37.0,71832.29,0.0,-0.90731,7e-05,10.37453]
[1780321179916,37.0,71831.33,0.0,-0.90738,7e-05,10.36868]
[1780321179977,37.0,71831.33,0.0,-0.90738,7e-05,10.36868]
[1780321180118,37.0,71832.74,0.0,-0.90728,7e-05,10.37726]
[1780321185153,37.0,71830.7,0.0,-0.90743,7e-05,10.36482]
[1780321186161,36.99,71822.72,0.0,-0.908,7e-05,10.31597]
[1780321187167,36.99,71822.67,0.0,-0.90801,7e-05,10.31537]
[1780321190190,36.99,71804.57,0.0,-0.9093,7e-05,10.20489]
[1780321191197,36.99,71791.51,0.0,-0.91023,7e-05,10.12598]
[1780321192204,36.99,71789.42,0.0,-0.91037,7e-05,10.11339]
[1780321194218,36.99,71785.18,0.0,-0.91067,7e-05,10.08794]
[1780321197240,36.99,71776.17,0.0,-0.91129,7e-05,10.03399]
[1780321198247,36.99,71773.09,0.0,-0.91151,7e-05,10.01566]
[1780321201268,36.99,71759.62,0.0,-0.91243,7e-05,9.93556]
[1780321202275,36.99,71755.94,0.0,-0.91269,7e-05,9.91354]
[1780321203282,36.99,71765.67,0.0,-0.91202,7e-05,9.97161]
[1780321204296,36.99,71755.66,0.0,-0.91271,7e-05,9.91183]
[1780321205301,36.99,71757.32,0.0,-0.91259,7e-05,9.92161]
[1780321206308,36.99,71763.75,0.0,-0.91215,7e-05,9.95994]
[1780321208548,36.99,71761.19,0.0,-0.91233,7e-05,9.94454]
[1780321208634,36.99,71764.8,0.0,-0.91208,7e-05,9.96637]
[1780321211344,36.99,71757.07,0.0,-0.91261,7e-05,9.92058]
[1780321212351,36.99,71760.67,0.0,-0.91235,7e-05,9.94237]
[1780321214375,37.0,71765.76,0.0,-0.912,7e-05,9.9733]
[1780321217206,37.0,71768.21,0.0,-0.91182,7e-05,9.98838]
[1780321217220,37.0,71768.21,0.0,-0.91182,7e-05,9.98838]
[1780321217258,37.0,71768.21,0.0,-0.91182,7e-05,9.98838]
[1780321217396,37.0,71767.9,0.0,-0.91184,7e-05,9.98673]
[1780321218028,37.0,71767.9,0.0,-0.91184,7e-05,9.98673]
[1780321218220,37.0,71767.9,0.0,-0.91184,7e-05,9.98673]
[1780321218403,37.0,71764.77,0.0,-0.91206,7e-05,9.96821]
[1780321222431,37.0,71759.25,0.0,-0.91242,7e-05,9.93619]
[1780321223525,37.0,71759.25,0.0,-0.91242,7e-05,9.93619]
[1780321223577,37.0,71759.25,0.0,-0.91242,7e-05,9.93619]
[1780321223721,37.0,71759.25,0.0,-0.91242,7e-05,9.93619]
[1780321223820,37.0,71759.52,0.0,-0.9124,7e-05,9.93809]
[1780321227466,37.0,71754.31,0.0,-0.91275,7e-05,9.90819]
[1780321228473,37.0,71748.71,0.0,-0.91313,7e-05,9.87517]
[1780321231494,37.0,71744.28,0.0,-0.91346,7e-05,9.84538]
[1780321232417,37.0,71744.28,0.0,-0.91346,7e-05,9.84538]
[1780321232515,37.0,71727.66,0.0,-0.91459,7e-05,9.74683]
[1780321233508,37.0,71709.7,0.0,-0.91579,7e-05,9.64084]
[1780321234601,37.0,71709.7,0.0,-0.91579,7e-05,9.64084]
[1780321234654,37.0,71668.7,0.0,-0.9185,7e-05,9.40105]
[1780321235470,37.0,71668.7,0.0,-0.9185,7e-05,9.40105]
[1780321235574,37.0,71659.57,0.0,-0.9191,6e-05,9.34803]
[1780321236573,37.0,71651.06,0.0,-0.91965,6e-05,9.29906]
[1780321237941,37.0,71651.06,0.0,-0.91965,6e-05,9.29906]
[1780321238065,37.0,71651.06,0.0,-0.91965,6e-05,9.29906]
[1780321238291,37.0,71648.41,0.0,-0.91982,6e-05,9.28374]
[1780321238734,37.0,71648.41,0.0,-0.91982,6e-05,9.28374]
[1780321238836,37.01,71649.62,0.0,-0.91969,6e-05,9.29517]
[1780321239719,37.02,71651.19,0.0,-0.91953,6e-05,9.30955]
[1780321240726,37.03,71658.33,0.0,-0.91905,6e-05,9.3519]
[1780321242740,37.03,71654.43,0.0,-0.9193,6e-05,9.33018]
[1780321244756,37.03,71677.52,0.0,-0.91778,7e-05,9.46522]
[1780321245763,37.03,71676.12,0.0,-0.91787,7e-05,9.45731]
[1780321248044,37.03,71667.51,0.0,-0.91843,7e-05,9.40773]
[1780321248784,37.03,71665.44,0.0,-0.91856,7e-05,9.39604]
[1780321251807,37.03,71675.96,0.0,-0.91786,7e-05,9.45828]
[1780321253821,37.03,71670.97,0.0,-0.91818,7e-05,9.42972]
[1780321254827,37.03,71673.14,0.0,-0.91803,7e-05,9.44266]
[1780321255833,37.04,71658.54,0.0,-0.91898,7e-05,9.35813]
[1780321256841,37.04,71642.23,0.0,-0.92003,6e-05,9.26423]
[1780321257848,37.04,71628.32,0.0,-0.92092,6e-05,9.18473]
[1780321258679,37.04,71628.32,0.0,-0.92092,6e-05,9.18473]
[1780321258861,37.04,71622.33,0.0,-0.92129,6e-05,9.15104]
[1780321259871,37.04,71559.17,0.0,-0.92523,6e-05,8.79256]
[1780321260278,37.04,71559.17,0.0,-0.92523,6e-05,8.79256]
[1780321260885,37.04,71524.62,0.0,-0.92732,6e-05,8.60032]
[1780321261935,37.04,71524.62,0.0,-0.92732,6e-05,8.60032]
[1780321261948,37.04,71526.98,0.0,-0.92716,6e-05,8.61472]
[1780321262838,37.04,71526.98,0.0,-0.92716,6e-05,8.61472]
[1780321262915,37.11,71548.16,0.0,-0.92548,6e-05,8.76895]
[1780321263921,37.15,71564.03,0.0,-0.9243,6e-05,8.877]
[1780321264770,37.15,71564.03,0.0,-0.9243,6e-05,8.877]
[1780321264929,37.16,71561.19,0.0,-0.92445,6e-05,8.86282]
[1780321265936,37.16,71585.57,0.0,-0.92292,6e-05,9.00229]
[1780321266943,37.16,71581.01,0.0,-0.92319,6e-05,8.97805]
[1780321267950,37.17,71586.82,0.0,-0.92281,6e-05,9.01259]
[1780321268744,37.17,71586.82,0.0,-0.92281,6e-05,9.01259]
[1780321268957,37.17,71590.13,0.0,-0.92258,6e-05,9.03294]
[1780321269966,37.17,71576.87,0.0,-0.92339,6e-05,8.95936]
[1780321270974,37.17,71574.89,0.0,-0.9235,6e-05,8.94982]
[1780321273722,37.18,71573.4,0.0,-0.92355,6e-05,8.94474]
[1780321273995,37.18,71562.99,0.0,-0.92418,6e-05,8.88772]
[1780321275008,37.19,71574.71,0.0,-0.92344,6e-05,8.95522]
[1780321275741,37.19,71574.71,0.0,-0.92344,6e-05,8.95522]
[1780321276022,37.19,71574.64,0.0,-0.92343,6e-05,8.95578]
[1780321277020,37.19,71562.71,0.0,-0.92416,6e-05,8.88946]
[1780321278027,37.19,71562.06,0.0,-0.92418,6e-05,8.88687]
[1780321278255,37.19,71562.06,0.0,-0.92418,6e-05,8.88687]
[1780321278259,37.19,71562.06,0.0,-0.92418,6e-05,8.88687]
[1780321279736,37.2,71564.44,0.0,-0.92403,6e-05,8.90132]
[1780321282060,37.2,71574.78,0.0,-0.92335,6e-05,8.96277]
[1780321282840,37.2,71574.78,0.0,-0.92335,6e-05,8.96277]
[1780321283067,37.2,71593.13,0.0,-0.92219,6e-05,9.06769]
[1780321284074,37.22,71605.87,0.0,-0.9213,6e-05,9.14803]
[1780321285081,37.22,71599.65,0.0,-0.92169,6e-05,9.11324]
[1780321287095,37.22,71605.86,0.0,-0.92128,6e-05,9.15003]
[1780321290120,37.23,71611.01,0.0,-0.92093,6e-05,9.18136]
[1780321291137,37.23,71606.41,0.0,-0.92124,6e-05,9.15219]
[1780321292144,37.23,71600.1,0.0,-0.92163,6e-05,9.11687]
[1780321294158,37.24,71582.1,0.0,-0.92268,6e-05,9.02225]
[1780321295179,37.25,71584.28,0.0,-0.92253,6e-05,9.03546]
[1780321296192,37.25,71588.55,0.0,-0.92226,6e-05,9.0605]
[1780321297194,37.25,71600.71,0.0,-0.92148,6e-05,9.13043]
[1780321298208,37.25,71601.29,0.0,-0.92144,6e-05,9.13443]
[1780321299215,37.25,71605.57,0.0,-0.92116,6e-05,9.15951]
[1780321304250,37.27,71605.39,0.0,-0.92107,6e-05,9.1674]
[1780321305257,37.27,71609.41,0.0,-0.92081,6e-05,9.19097]
[1780321307271,37.27,71621.33,0.0,-0.92003,6e-05,9.26036]
[1780321308340,37.27,71621.33,0.0,-0.92003,6e-05,9.26036]
[1780321308406,37.27,71627.44,0.0,-0.91963,6e-05,9.2959]
[1780321309720,37.27,71627.44,0.0,-0.91963,6e-05,9.2959]
[1780321309759,37.28,71639.94,0.0,-0.91881,6e-05,9.36966]
[1780321310292,37.28,71643.52,0.0,-0.91858,6e-05,9.39031]
[1780321311723,37.28,71643.52,0.0,-0.91858,6e-05,9.39031]
[1780321312731,37.28,71645.91,0.0,-0.9184,6e-05,9.40614]
[1780321312789,37.28,71660.95,0.0,-0.91741,7e-05,9.49406]
[1780321315328,37.29,71655.22,0.0,-0.91776,7e-05,9.46254]
[1780321316335,37.29,71652.04,0.0,-0.91796,7e-05,9.44504]
[1780321317342,37.29,71659.85,0.0,-0.91744,7e-05,9.49122]
[1780321318351,37.29,71664.67,0.0,-0.91711,7e-05,9.52007]
[1780321321371,37.3,71670.67,0.0,-0.91669,7e-05,9.55746]
[1780321323384,37.3,71658.32,0.0,-0.91748,7e-05,9.48731]
[1780321324392,37.3,71652.77,0.0,-0.91784,7e-05,9.45566]
[1780321325399,37.3,71645.64,0.0,-0.9183,6e-05,9.41463]
[1780321329428,37.3,71653.8,0.0,-0.91776,7e-05,9.46281]
[1780321330435,37.3,71645.13,0.0,-0.91832,6e-05,9.41287]
[1780321331442,37.31,71636.68,0.0,-0.91886,6e-05,9.36441]
[1780321332449,37.31,71632.85,0.0,-0.91911,6e-05,9.3427]
[1780321333722,37.31,71632.85,0.0,-0.91911,6e-05,9.3427]
[1780321336476,37.31,71622.78,0.0,-0.91974,6e-05,9.28637]
[1780321339498,37.31,71623.89,0.0,-0.91965,6e-05,9.29412]
[1780321345179,37.32,71626.29,0.0,-0.91948,6e-05,9.30963]
[1780321345181,37.32,71635.24,0.0,-0.91889,6e-05,9.36193]
[1780321345243,37.32,71635.24,0.0,-0.91889,6e-05,9.36193]
[1780321345539,37.32,71645.28,0.0,-0.91824,6e-05,9.41982]
[1780321346546,37.32,71644.22,0.0,-0.9183,6e-05,9.41478]
[1780321347723,37.32,71644.22,0.0,-0.9183,6e-05,9.41478]
[1780321347737,37.32,71643.85,0.0,-0.9183,6e-05,9.41463]
[1780321351013,37.33,71642.49,0.0,-0.91837,6e-05,9.40778]
[1780321351089,37.33,71637.98,0.0,-0.91867,6e-05,9.37986]
[1780321351582,37.33,71632.78,0.0,-0.91901,6e-05,9.34993]
[1780321353596,37.33,71633.18,0.0,-0.91898,6e-05,9.35291]
[1780321357290,37.33,71633.45,0.0,-0.91895,6e-05,9.35554]
[1780321357468,37.33,71633.45,0.0,-0.91895,6e-05,9.35554]
[1780321357500,37.33,71633.45,0.0,-0.91895,6e-05,9.35554]
[1780321357638,37.33,71627.81,0.0,-0.9193,6e-05,9.32382]
[1780321359719,37.33,71627.5,0.0,-0.91932,6e-05,9.32239]
[1780321360927,37.34,71628.25,0.0,-0.91926,6e-05,9.3275]
[1780321360961,37.34,71628.25,0.0,-0.91926,6e-05,9.3275]
[1780321362673,37.34,71649.7,0.0,-0.91786,7e-05,9.45188]
[1780321364687,37.34,71665.43,0.0,-0.91682,7e-05,9.54394]
[1780321365899,37.34,71665.43,0.0,-0.91682,7e-05,9.54394]
[1780321365968,37.34,71674.91,0.0,-0.91618,7e-05,9.60077]
[1780321366701,37.34,71698.17,0.0,-0.91463,7e-05,9.73668]
[1780321367708,37.34,71698.23,0.0,-0.91462,7e-05,9.73773]
[1780321368715,37.34,71697.15,0.0,-0.91468,7e-05,9.73189]
[1780321369889,37.34,71697.15,0.0,-0.91468,7e-05,9.73189]
[1780321369926,37.35,71695.93,0.0,-0.91475,7e-05,9.72572]
[1780321370729,37.35,71688.13,0.0,-0.91527,7e-05,9.68058]
[1780321371990,37.35,71688.13,0.0,-0.91527,7e-05,9.68058]
[1780321372066,37.35,71685.66,0.0,-0.91543,7e-05,9.66673]
[1780321372743,37.35,71671.73,0.0,-0.91635,7e-05,9.58551]
[1780321373750,37.35,71660.17,0.0,-0.9171,7e-05,9.51968]
[1780321374757,37.35,71659.23,0.0,-0.91715,7e-05,9.51467]
[1780321376772,37.35,71663.71,0.0,-0.91685,7e-05,9.54154]
[1780321377779,37.35,71651.8,0.0,-0.91763,7e-05,9.47258]
[1780321378786,37.35,71645.92,0.0,-0.91801,7e-05,9.43876]
[1780321379794,37.35,71638.42,0.0,-0.91849,6e-05,9.39571]
[1780321380800,37.36,71646.39,0.0,-0.91797,7e-05,9.44197]
[1780321381808,37.36,71647.52,0.0,-0.9179,7e-05,9.44872]
[1780321383822,37.36,71635.26,0.0,-0.91869,6e-05,9.37845]
[1780321384829,37.36,71629.17,0.0,-0.91908,6e-05,9.34374]
[1780321387857,37.36,71633.17,0.0,-0.91881,6e-05,9.36784]
[1780321392892,37.36,71633.51,0.0,-0.91876,6e-05,9.37147]
[1780321393899,37.36,71643.87,0.0,-0.91809,6e-05,9.43148]
[1780321394906,37.36,71640.02,0.0,-0.91834,6e-05,9.40949]
[1780321395913,37.36,71634.99,0.0,-0.91866,6e-05,9.38077]
[1780321397927,37.37,71630.62,0.0,-0.91893,6e-05,9.35627]
[1780321398934,37.37,71623.17,0.0,-0.91941,6e-05,9.31382]
[1780321399944,37.37,71623.47,0.0,-0.91939,6e-05,9.31595]
[1780321402962,37.37,71619.59,0.0,-0.91962,6e-05,9.2949]
[1780321403953,37.37,71619.59,0.0,-0.91962,6e-05,9.2949]
[1780321403976,37.37,71619.59,0.0,-0.91962,6e-05,9.2949]
[1780321403985,37.37,71613.93,0.0,-0.91998,6e-05,9.26294]
[1780321404976,37.37,71609.35,0.0,-0.92027,6e-05,9.23724]
[1780321409004,37.38,71614.61,0.0,-0.91991,6e-05,9.26937]
[1780321410011,37.38,71621.15,0.0,-0.91948,6e-05,9.30728]
[1780321413033,37.38,71621.26,0.0,-0.91949,6e-05,9.30558]
[1780321418068,37.38,71621.08,0.0,-0.91948,6e-05,9.30659]
[1780321423103,37.39,71621.08,0.0,-0.91945,6e-05,9.30856]
[1780321424716,37.39,71620.55,0.0,-0.91948,6e-05,9.30591]
[1780321424768,37.39,71620.55,0.0,-0.91948,6e-05,9.30591]
[1780321424972,37.39,71620.55,0.0,-0.91948,6e-05,9.30591]
[1780321425117,37.39,71620.7,0.0,-0.91947,6e-05,9.30717]
[1780321428138,37.39,71628.37,0.0,-0.91896,6e-05,9.35234]
[1780321429145,37.39,71631.53,0.0,-0.91875,6e-05,9.37082]
[1780321431021,37.39,71630.06,0.0,-0.91885,6e-05,9.36267]
[1780321431069,37.39,71630.06,0.0,-0.91885,6e-05,9.36267]
[1780321431225,37.39,71630.06,0.0,-0.91885,6e-05,9.36267]
[1780321431159,37.39,71630.14,0.0,-0.91884,6e-05,9.36343]
[1780321432166,37.39,71621.42,0.0,-0.9194,6e-05,9.31369]
[1780321433173,37.39,71621.46,0.0,-0.91939,6e-05,9.3143]
[1780321435187,37.4,71617.02,0.0,-0.91966,6e-05,9.28964]
[1780321436194,37.4,71610.5,0.0,-0.92008,6e-05,9.25277]
[1780321439215,37.4,71618.88,0.0,-0.91952,6e-05,9.30208]
[1780321441229,37.4,71622.7,0.0,-0.91927,6e-05,9.32474]
[1780321445257,37.4,71607.8,0.0,-0.92021,6e-05,9.24091]
[1780321446263,37.4,71605.17,0.0,-0.92037,6e-05,9.22639]
[1780321447271,37.41,71596.01,0.0,-0.92094,6e-05,9.17472]
[1780321448279,37.41,71594.83,0.0,-0.92101,6e-05,9.1686]
[1780321449285,37.41,71588.6,0.0,-0.9214,6e-05,9.1338]
[1780321450292,37.41,71575.5,0.0,-0.92221,6e-05,9.06026]
[1780321451298,37.42,71578.3,0.0,-0.92195,6e-05,9.08366]
[1780321452306,37.43,71584.08,0.0,-0.92158,6e-05,9.1171]
[1780321453313,37.43,71588.73,0.0,-0.92128,6e-05,9.14415]
[1780321454320,37.43,71592.75,0.0,-0.92102,6e-05,9.16761]
[1780321455326,37.43,71598.53,0.0,-0.92065,6e-05,9.20107]
[1780321460363,37.44,71598.26,0.0,-0.92063,6e-05,9.20228]
[1780321462377,37.44,71591.09,0.0,-0.92108,6e-05,9.16258]
[1780321464395,37.44,71559.93,0.0,-0.92301,6e-05,8.98767]
[1780321465398,37.46,71551.97,0.0,-0.92341,6e-05,8.95142]
[1780321466408,37.46,71551.83,0.0,-0.92341,6e-05,8.95154]
[1780321467819,37.46,71548.28,0.0,-0.92361,6e-05,8.93254]
[1780321469429,37.46,71534.12,0.0,-0.92446,6e-05,8.85523]
[1780321470435,37.47,71540.55,0.0,-0.92406,6e-05,8.89218]
[1780321472450,37.47,71549.99,0.0,-0.92348,6e-05,8.94351]
[1780321473457,37.47,71552.13,0.0,-0.92334,6e-05,8.95641]
[1780321476181,37.47,71552.34,0.0,-0.92332,6e-05,8.95847]
[1780321476219,37.47,71552.34,0.0,-0.92332,6e-05,8.95847]
[1780321479939,37.48,71550.01,0.0,-0.92342,6e-05,8.94887]
[1780321480505,37.48,71538.28,0.0,-0.92412,6e-05,8.88497]
[1780321481513,37.49,71536.95,0.0,-0.92419,6e-05,8.87852]
[1780321485895,37.49,71539.63,0.0,-0.924,6e-05,8.89637]
[1780321485903,37.49,71539.63,0.0,-0.924,6e-05,8.89637]
[1780321485971,37.49,71539.63,0.0,-0.924,6e-05,8.89637]
[1780321486032,37.5,71539.29,0.0,-0.924,6e-05,8.89637]
[1780321486548,37.5,71533.91,0.0,-0.92433,6e-05,8.86633]
[1780321487555,37.5,71524.77,0.0,-0.92487,6e-05,8.81642]
[1780321489318,37.5,71524.77,0.0,-0.92487,6e-05,8.81642]
[1780321488562,37.5,71520.86,0.0,-0.9251,6e-05,8.79576]
[1780321489570,37.5,71515.54,0.0,-0.92541,6e-05,8.76734]
[1780321490577,37.5,71508.01,0.0,-0.92585,6e-05,8.72678]
[1780321491728,37.5,71508.01,0.0,-0.92585,6e-05,8.72678]
[1780321491782,37.51,71507.1,0.0,-0.92589,6e-05,8.72287]
[1780321492591,37.51,71511.32,0.0,-0.92562,6e-05,8.74736]
[1780321495612,37.52,71498.5,0.0,-0.92636,6e-05,8.67982]
[1780321496619,37.52,71492.98,0.0,-0.92667,6e-05,8.65061]
[1780321497626,37.54,71484.11,0.0,-0.92706,6e-05,8.61418]
[1780321498633,37.57,71482.2,0.0,-0.92704,6e-05,8.61652]
[1780321499640,37.59,71494.96,0.0,-0.92613,6e-05,8.69938]
[1780321500647,37.6,71504.44,0.0,-0.92555,6e-05,8.75283]
[1780321501654,37.6,71514.64,0.0,-0.92492,6e-05,8.81036]
[1780321502661,37.6,71520.25,0.0,-0.92457,6e-05,8.84255]
[1780321503671,37.6,71535.8,0.0,-0.92361,6e-05,8.93015]
[1780321504679,37.6,71533.85,0.0,-0.92372,6e-05,8.92013]
[1780321509712,37.61,71537.62,0.0,-0.92344,6e-05,8.94551]
[1780321510719,37.61,71543.58,0.0,-0.92307,6e-05,8.97968]
[1780321512733,37.62,71548.17,0.0,-0.92276,6e-05,9.007]
[1780321514747,37.62,71539.19,0.0,-0.9233,6e-05,8.95822]
[1780321516761,37.62,71537.95,0.0,-0.92336,6e-05,8.95282]
[1780321519310,37.63,71539.73,0.0,-0.92324,6e-05,8.96359]
[1780321519360,37.63,71539.73,0.0,-0.92324,6e-05,8.96359]
[1780321519339,37.63,71539.86,0.0,-0.92321,6e-05,8.96592]
[1780321519471,37.63,71539.86,0.0,-0.92321,6e-05,8.96592]
[1780321519782,37.63,71541.58,0.0,-0.92311,6e-05,8.97554]
[1780321520789,37.63,71546.61,0.0,-0.92279,6e-05,9.00448]
[1780321521796,37.63,71566.36,0.0,-0.92155,6e-05,9.11625]
[1780321523812,37.63,71570.28,0.0,-0.92129,6e-05,9.13965]
[1780321524819,37.64,71580.31,0.0,-0.92066,6e-05,9.19688]
[1780321526833,37.64,71574.57,0.0,-0.92101,6e-05,9.16536]
[1780321529213,37.64,71565.34,0.0,-0.92157,6e-05,9.11464]
[1780321530865,37.64,71572.02,0.0,-0.92114,6e-05,9.15289]
[1780321531974,37.64,71572.02,0.0,-0.92114,6e-05,9.15289]
[1780321531992,37.64,71584.1,0.0,-0.9204,6e-05,9.21877]
[1780321532878,37.64,71590.22,0.0,-0.92001,6e-05,9.25349]
[1780321533886,37.64,71594.22,0.0,-0.91975,6e-05,9.27661]
[1780321534893,37.65,71597.34,0.0,-0.91955,6e-05,9.29502]
[1780321536912,37.65,71602.8,0.0,-0.91919,6e-05,9.327]
[1780321539933,37.65,71610.11,0.0,-0.9187,6e-05,9.37044]
[1780321540955,37.65,71620.7,0.0,-0.91801,6e-05,9.43193]
[1780321541957,37.65,71624.46,0.0,-0.91776,6e-05,9.45429]
[1780321542964,37.66,71613.68,0.0,-0.91844,6e-05,9.39332]
[1780321543971,37.66,71606.59,0.0,-0.91889,6e-05,9.3533]
[1780321545985,37.66,71606.72,0.0,-0.91887,6e-05,9.35514]
[1780321548004,37.66,71601.56,0.0,-0.91919,6e-05,9.32682]
[1780321553039,37.67,71603.19,0.0,-0.91905,6e-05,9.339]
[1780321554136,37.67,71603.19,0.0,-0.91905,6e-05,9.339]
[1780321554174,37.67,71603.19,0.0,-0.91905,6e-05,9.339]
[1780321554220,37.67,71603.19,0.0,-0.91905,6e-05,9.339]
[1780321554231,37.67,71605.47,0.0,-0.9189,6e-05,9.35257]
[1780321557068,37.67,71600.37,0.0,-0.91921,6e-05,9.32516]
[1780321561108,37.68,71590.27,0.0,-0.91983,6e-05,9.26977]
[1780321562115,37.68,71591.63,0.0,-0.91973,6e-05,9.27784]
[1780321563122,37.68,71584.66,0.0,-0.92017,6e-05,9.23861]
[1780321564129,37.68,71586.08,0.0,-0.92008,6e-05,9.24704]
[1780321568157,37.68,71596.55,0.0,-0.9194,6e-05,9.30802]
[1780321569165,37.68,71600.46,0.0,-0.91914,6e-05,9.33091]
[1780321574199,37.69,71597.58,0.0,-0.91929,6e-05,9.3175]
[1780321574531,37.69,71597.58,0.0,-0.91929,6e-05,9.3175]
[1780321574583,37.69,71597.58,0.0,-0.91929,6e-05,9.3175]
[1780321574719,37.69,71597.58,0.0,-0.91929,6e-05,9.3175]
[1780321575205,37.69,71598.02,0.0,-0.91925,6e-05,9.32062]
[1780321579234,37.69,71604.37,0.0,-0.91882,6e-05,9.35917]
[1780321580535,37.7,71606.45,0.0,-0.91868,6e-05,9.37159]
[1780321580577,37.7,71606.45,0.0,-0.91868,6e-05,9.37159]
[1780321580720,37.7,71606.45,0.0,-0.91868,6e-05,9.37159]
[1780321581248,37.7,71606.71,0.0,-0.91866,6e-05,9.3736]
[1780321582255,37.7,71620.72,0.0,-0.91775,6e-05,9.45424]
[1780321583262,37.7,71623.66,0.0,-0.91756,6e-05,9.47149]
[1780321588296,37.7,71625.23,0.0,-0.91743,6e-05,9.48233]
[1780321591318,37.7,71614.41,0.0,-0.91815,6e-05,9.41787]
[1780321592325,37.71,71620.01,0.0,-0.91778,6e-05,9.45037]
[1780321595383,37.71,71621.97,0.0,-0.91764,6e-05,9.4624]
[1780321595435,37.71,71621.97,0.0,-0.91764,6e-05,9.4624]
[1780321595470,37.71,71621.97,0.0,-0.91764,6e-05,9.4624]
[1780321595485,37.71,71623.03,0.0,-0.91757,6e-05,9.46887]
[1780321597360,37.71,71615.01,0.0,-0.91808,6e-05,9.42371]
[1780321598367,37.71,71601.92,0.0,-0.91892,6e-05,9.34943]
[1780321599374,37.71,71596.57,0.0,-0.91925,6e-05,9.31919]
[1780321604408,37.71,71590.49,0.0,-0.91963,6e-05,9.28594]
[1780321605416,37.71,71586.47,0.0,-0.91988,6e-05,9.26346]
[1780321610451,37.72,71584.51,0.0,-0.91998,6e-05,9.25411]
[1780321612465,37.72,71573.79,0.0,-0.92065,6e-05,9.19423]
[1780321613472,37.72,71576.87,0.0,-0.92045,6e-05,9.21211]
[1780321614479,37.72,71582.43,0.0,-0.92009,6e-05,9.24403]
[1780321617306,37.72,71584.64,0.0,-0.91995,6e-05,9.25735]
[1780321617358,37.72,71584.64,0.0,-0.91995,6e-05,9.25735]
[1780321617469,37.72,71584.64,0.0,-0.91995,6e-05,9.25735]
[1780321617501,37.72,71585.33,0.0,-0.9199,6e-05,9.26165]
[1780321618510,37.72,71589.45,0.0,-0.91963,6e-05,9.2854]
[1780321619517,37.72,71594.07,0.0,-0.91933,6e-05,9.31198]
[1780321620524,37.73,71608.2,0.0,-0.91842,6e-05,9.39311]
[1780321621535,37.73,71612.07,0.0,-0.91817,6e-05,9.41573]
[1780321623566,37.73,71628.93,0.0,-0.91707,7e-05,9.51326]
[1780321624557,37.73,71632.91,0.0,-0.9168,7e-05,9.53647]
[1780321625564,37.73,71638.28,0.0,-0.91645,7e-05,9.56766]
[1780321627578,37.73,71648.38,0.0,-0.91578,7e-05,9.6264]
[1780321628586,37.73,71639.74,0.0,-0.91635,7e-05,9.57673]
[1780321629593,37.73,71643.13,0.0,-0.91612,7e-05,9.59651]
[1780321632616,37.73,71654.41,0.0,-0.91537,7e-05,9.66228]
[1780321633621,37.73,71651.06,0.0,-0.91559,7e-05,9.64341]
[1780321636642,37.74,71629.67,0.0,-0.91697,7e-05,9.52135]
[1780321637649,37.74,71623.66,0.0,-0.91736,6e-05,9.4872]
[1780321641677,37.74,71610.12,0.0,-0.91822,6e-05,9.41126]
[1780321642684,37.74,71600.03,0.0,-0.91886,6e-05,9.35422]
[1780321643691,37.74,71601.2,0.0,-0.91878,6e-05,9.36113]
[1780321645705,37.74,71590.32,0.0,-0.91947,6e-05,9.29974]
[1780321646712,37.74,71589.04,0.0,-0.91955,6e-05,9.29279]
[1780321648726,37.74,71584.87,0.0,-0.9198,6e-05,9.2698]
[1780321649733,37.75,71580.01,0.0,-0.92011,6e-05,9.24264]
[1780321650740,37.75,71574.32,0.0,-0.92046,6e-05,9.21088]
[1780321651747,37.75,71577.15,0.0,-0.9203,6e-05,9.22383]
[1780321652754,37.75,71572.98,0.0,-0.92056,6e-05,9.2007]
[1780321657274,37.75,71573.48,0.0,-0.92051,6e-05,9.20495]
[1780321657325,37.75,71573.48,0.0,-0.92051,6e-05,9.20495]
[1780321657470,37.75,71573.48,0.0,-0.92051,6e-05,9.20495]
[1780321657571,37.75,71576.42,0.0,-0.92032,6e-05,9.2225]
[1780321659805,37.75,71580.14,0.0,-0.92007,6e-05,9.24443]
[1780321660812,37.76,71589.48,0.0,-0.91948,6e-05,9.29779]
[1780321661819,37.76,71591.4,0.0,-0.91935,6e-05,9.30902]
[1780321662826,37.76,71596.88,0.0,-0.919,6e-05,9.34049]
[1780321664312,37.76,71596.88,0.0,-0.919,6e-05,9.34049]
[1780321664363,37.76,71596.88,0.0,-0.919,6e-05,9.34049]
[1780321664468,37.76,71596.88,0.0,-0.919,6e-05,9.34049]
[1780321664570,37.76,71599.58,0.0,-0.91882,6e-05,9.35637]
[1780321665847,37.76,71594.78,0.0,-0.91912,6e-05,9.32929]
[1780321667861,37.76,71589.56,0.0,-0.91945,6e-05,9.30021]
[1780321669317,37.76,71589.56,0.0,-0.91945,6e-05,9.30021]
[1780321669471,37.76,71589.56,0.0,-0.91945,6e-05,9.30021]
[1780321669565,37.76,71588.17,0.0,-0.91953,6e-05,9.29298]
[1780321670882,37.76,71581.75,0.0,-0.91993,6e-05,9.25693]
[1780321671889,37.76,71575.62,0.0,-0.92032,6e-05,9.22258]
[1780321673903,37.76,71586.06,0.0,-0.91965,6e-05,9.28252]
[1780321675123,37.76,71586.06,0.0,-0.91965,6e-05,9.28252]
[1780321675175,37.76,71586.06,0.0,-0.91965,6e-05,9.28252]
[1780321675221,37.76,71586.06,0.0,-0.91965,6e-05,9.28252]
[1780321675225,37.77,71586.73,0.0,-0.91959,6e-05,9.28709]
[1780321677931,37.77,71596.55,0.0,-0.91896,6e-05,9.34354]
[1780321679504,37.77,71596.55,0.0,-0.91896,6e-05,9.34354]
[1780321679566,37.77,71596.55,0.0,-0.91896,6e-05,9.34354]
[1780321679529,37.77,71597.42,0.0,-0.9189,6e-05,9.34907]
[1780321679719,37.77,71597.42,0.0,-0.9189,6e-05,9.34907]
[1780321679945,37.77,71597.15,0.0,-0.91892,6e-05,9.34754]
[1780321684879,37.77,71595.49,0.0,-0.91901,6e-05,9.3391]
[1780321684931,37.77,71595.49,0.0,-0.91901,6e-05,9.3391]
[1780321684971,37.77,71595.49,0.0,-0.91901,6e-05,9.3391]
[1780321684980,37.77,71599.97,0.0,-0.91872,6e-05,9.36487]
[1780321688005,37.77,71593.93,0.0,-0.9191,6e-05,9.33123]
[1780321689022,37.77,71612.28,0.0,-0.91792,6e-05,9.43606]
[1780321690019,37.77,71622.14,0.0,-0.91728,6e-05,9.49311]
[1780321691025,37.77,71619.2,0.0,-0.91746,6e-05,9.47673]
[1780321692033,37.78,71627.55,0.0,-0.91691,7e-05,9.52498]
[1780321696061,37.78,71622.59,0.0,-0.91722,6e-05,9.49792]
[1780321697081,37.78,71612.42,0.0,-0.91787,6e-05,9.44007]
[1780321698084,37.78,71610.73,0.0,-0.91797,6e-05,9.43124]
[1780321701105,37.78,71606.77,0.0,-0.91822,6e-05,9.40905]
[1780321702441,37.78,71606.77,0.0,-0.91822,6e-05,9.40905]
[1780321702471,37.78,71606.77,0.0,-0.91822,6e-05,9.40905]
[1780321702491,37.78,71606.77,0.0,-0.91822,6e-05,9.40905]
[1780321702553,37.78,71606.77,0.0,-0.91822,6e-05,9.40905]
[1780321702542,37.78,71605.59,0.0,-0.9183,6e-05,9.40248]
[1780321702719,37.78,71605.59,0.0,-0.9183,6e-05,9.40248]
[1780321703119,37.78,71605.83,0.0,-0.91828,6e-05,9.40403]
[1780321707147,37.78,71609.24,0.0,-0.91805,6e-05,9.42415]
[1780321708968,37.78,71608.8,0.0,-0.91808,6e-05,9.42178]
[1780321709076,37.78,71608.8,0.0,-0.91808,6e-05,9.42178]
[1780321709220,37.78,71608.8,0.0,-0.91808,6e-05,9.42178]
[1780321709250,37.78,71603.99,0.0,-0.91839,6e-05,9.39449]
[1780321713189,37.79,71599.01,0.0,-0.91872,6e-05,9.36336]
[1780321713652,37.79,71599.01,0.0,-0.91872,6e-05,9.36336]
[1780321713690,37.79,71599.01,0.0,-0.91872,6e-05,9.36336]
[1780321713721,37.79,71599.01,0.0,-0.91872,6e-05,9.36336]
[1780321714197,37.79,71597.37,0.0,-0.91883,6e-05,9.35426]
[1780321715203,37.79,71584.13,0.0,-0.91967,6e-05,9.2791]
[1780321716210,37.79,71565.97,0.0,-0.92081,6e-05,9.17673]
[1780321717217,37.79,71564.44,0.0,-0.9209,6e-05,9.169]
[1780321722262,37.79,71563.08,0.0,-0.92095,6e-05,9.16405]
[1780321726290,37.8,71574.46,0.0,-0.92021,6e-05,9.23031]
[1780321727560,37.8,71574.46,0.0,-0.92021,6e-05,9.23031]
[1780321727612,37.8,71574.46,0.0,-0.92021,6e-05,9.23031]
[1780321727661,37.8,71575.13,0.0,-0.92017,6e-05,9.23453]
[1780321727720,37.8,71575.13,0.0,-0.92017,6e-05,9.23453]
[1780321733340,37.8,71570.37,0.0,-0.92044,6e-05,9.21027]
[1780321735252,37.81,71572.92,0.0,-0.92027,6e-05,9.22513]
[1780321735303,37.81,71572.92,0.0,-0.92027,6e-05,9.22513]
[1780321735470,37.81,71572.92,0.0,-0.92027,6e-05,9.22513]
[1780321735524,37.81,71580.7,0.0,-0.91977,6e-05,9.26956]
[1780321736361,37.81,71578.6,0.0,-0.9199,6e-05,9.25806]
[1780321739382,37.81,71567.35,0.0,-0.9206,6e-05,9.19571]
[1780321740205,37.81,71567.35,0.0,-0.9206,6e-05,9.19571]
[1780321740223,37.81,71567.35,0.0,-0.9206,6e-05,9.19571]
[1780321740260,37.81,71567.35,0.0,-0.9206,6e-05,9.19571]
[1780321740389,37.81,71565.82,0.0,-0.92069,6e-05,9.18757]
[1780321742571,37.81,71564.52,0.0,-0.92076,6e-05,9.18075]
[1780321742593,37.81,71565.24,0.0,-0.92071,6e-05,9.18532]
[1780321742720,37.81,71565.24,0.0,-0.92071,6e-05,9.18532]
[1780321744417,37.81,71545.66,0.0,-0.92192,6e-05,9.07635]
[1780321745424,37.82,71538.33,0.0,-0.92237,6e-05,9.03601]
[1780321746431,37.82,71538.48,0.0,-0.92235,6e-05,9.03758]
[1780321747438,37.82,71534.35,0.0,-0.9226,6e-05,9.01525]
[1780321751466,37.83,71524.05,0.0,-0.9232,6e-05,8.96093]
[1780321752473,37.83,71515.98,0.0,-0.92368,6e-05,8.91694]
[1780321753480,37.83,71515.79,0.0,-0.92368,6e-05,8.91679]
[1780321754487,37.83,71511.18,0.0,-0.92395,6e-05,8.89214]
[1780321757508,37.84,71505.3,0.0,-0.92428,6e-05,8.86219]
[1780321757983,37.84,71505.3,0.0,-0.92428,6e-05,8.86219]
[1780321758515,37.84,71512.34,0.0,-0.92384,6e-05,8.90207]
[1780321759522,37.84,71512.41,0.0,-0.92383,6e-05,8.9033]
[1780321760529,37.84,71508.78,0.0,-0.92404,6e-05,8.88403]
[1780321761536,37.84,71523.19,0.0,-0.92315,6e-05,8.96486]
[1780321762543,37.84,71530.48,0.0,-0.9227,6e-05,9.00619]
[1780321763553,37.85,71520.37,0.0,-0.92331,6e-05,8.95068]
[1780321764558,37.85,71522.1,0.0,-0.92319,6e-05,8.96105]
[1780321765565,37.85,71538.4,0.0,-0.92218,6e-05,9.05264]
[1780321766572,37.85,71547.69,0.0,-0.9216,6e-05,9.10531]
[1780321767579,37.85,71549.03,0.0,-0.92151,6e-05,9.11341]
[1780321769593,37.85,71545.23,0.0,-0.92173,6e-05,9.09328]
[1780321770600,37.86,71538.65,0.0,-0.92213,6e-05,9.05707]
[1780321771607,37.86,71533.0,0.0,-0.9225,6e-05,9.0227]
[1780321772614,37.86,71526.14,0.0,-0.92291,6e-05,8.98518]
[1780321774629,37.86,71520.51,0.0,-0.92324,6e-05,8.9554]
[1780321775636,37.86,71513.53,0.0,-0.92366,6e-05,8.91746]
[1780321777650,37.87,71506.4,0.0,-0.92408,6e-05,8.87957]
[1780321778657,37.87,71499.65,0.0,-0.92448,6e-05,8.84312]
[1780321780485,37.87,71501.92,0.0,-0.92433,6e-05,8.85656]
[1780321780537,37.87,71501.92,0.0,-0.92433,6e-05,8.85656]
[1780321782078,37.87,71502.59,0.0,-0.92427,6e-05,8.86202]
[1780321782685,37.87,71506.36,0.0,-0.92403,6e-05,8.88373]
[1780321783901,37.88,71508.12,0.0,-0.92391,6e-05,8.8943]
[1780321783953,37.88,71508.12,0.0,-0.92391,6e-05,8.8943]
[1780321783971,37.88,71508.12,0.0,-0.92391,6e-05,8.8943]
[1780321784699,37.88,71508.67,0.0,-0.92387,6e-05,8.89816]
[1780321787720,37.88,71522.25,0.0,-0.92301,6e-05,8.97591]
[1780321788727,37.88,71527.16,0.0,-0.9227,6e-05,9.00392]
[1780321791650,37.89,71526.87,0.0,-0.92271,6e-05,9.00303]
[1780321791681,37.89,71526.87,0.0,-0.92271,6e-05,9.00303]
[1780321791719,37.89,71526.87,0.0,-0.92271,6e-05,9.00303]
[1780321791749,37.89,71523.38,0.0,-0.92291,6e-05,8.98509]
[1780321792756,37.89,71530.77,0.0,-0.92245,6e-05,9.02699]
[1780321793763,37.89,71538.7,0.0,-0.92195,6e-05,9.07194]
[1780321794770,37.89,71537.8,0.0,-0.922,6e-05,9.06753]
[1780321795912,37.89,71537.8,0.0,-0.922,6e-05,9.06753]
[1780321795964,37.89,71537.8,0.0,-0.922,6e-05,9.06753]
[1780321795975,37.89,71537.8,0.0,-0.922,6e-05,9.06753]
[1780321796065,37.89,71535.99,0.0,-0.9221,6e-05,9.05805]
[1780321799952,37.9,71533.93,0.0,-0.92221,6e-05,9.04848]
[1780321799970,37.9,71533.93,0.0,-0.92221,6e-05,9.04848]
[1780321800019,37.9,71533.93,0.0,-0.92221,6e-05,9.04848]
[1780321800357,37.9,71533.93,0.0,-0.92221,6e-05,9.04848]
[1780321800472,37.9,71533.93,0.0,-0.92221,6e-05,9.04848]
[1780321800515,37.9,71534.22,0.0,-0.92218,6e-05,9.05075]
[1780321800875,37.9,71539.82,0.0,-0.92184,6e-05,9.08203]
[1780321802267,37.9,71553.15,0.0,-0.921,6e-05,9.15736]
[1780321803892,37.9,71547.39,0.0,-0.92135,6e-05,9.12614]
[1780321804929,37.9,71550.19,0.0,-0.92117,6e-05,9.14237]
[1780321805937,37.9,71558.26,0.0,-0.92066,6e-05,9.18769]
[1780321806953,37.91,71567.7,0.0,-0.92006,6e-05,9.24178]
[1780321807951,37.91,71571.15,0.0,-0.91984,6e-05,9.2616]
[1780321809965,37.91,71580.75,0.0,-0.91922,6e-05,9.3165]
[1780321810972,37.91,71587.89,0.0,-0.91876,6e-05,9.35719]
[1780321812986,37.91,71587.22,0.0,-0.9188,6e-05,9.35373]
[1780321814000,37.91,71583.13,0.0,-0.91906,6e-05,9.33073]
[1780321815001,37.91,71577.91,0.0,-0.91939,6e-05,9.3014]
[1780321816014,37.91,71581.71,0.0,-0.91915,6e-05,9.32316]
[1780321817659,37.91,71581.71,0.0,-0.91915,6e-05,9.32316]
[1780321817719,37.91,71581.71,0.0,-0.91915,6e-05,9.32316]
[1780321818023,37.91,71587.12,0.0,-0.9188,6e-05,9.35427]
[1780321819624,37.91,71587.12,0.0,-0.9188,6e-05,9.35427]
[1780321819676,37.91,71587.12,0.0,-0.9188,6e-05,9.35427]
[1780321819721,37.91,71587.12,0.0,-0.9188,6e-05,9.35427]
[1780321819680,37.91,71585.58,0.0,-0.91889,6e-05,9.34591]
[1780321821044,37.91,71581.87,0.0,-0.91912,6e-05,9.32509]
[1780321822051,37.91,71586.56,0.0,-0.91882,6e-05,9.35188]
[1780321823673,37.91,71586.56,0.0,-0.91882,6e-05,9.35188]
[1780321823720,37.91,71586.56,0.0,-0.91882,6e-05,9.35188]
[1780321823774,37.91,71587.86,0.0,-0.91874,6e-05,9.3596]
[1780321824660,37.91,71587.86,0.0,-0.91874,6e-05,9.3596]
[1780321824720,37.91,71587.86,0.0,-0.91874,6e-05,9.3596]
[1780321824709,37.91,71596.09,0.0,-0.91821,6e-05,9.40644]
[1780321830110,37.91,71601.35,0.0,-0.91787,6e-05,9.4369]
[1780321831117,37.92,71597.45,0.0,-0.91814,6e-05,9.41122]
[1780321832400,37.92,71597.45,0.0,-0.91814,6e-05,9.41122]
[1780321832452,37.92,71597.45,0.0,-0.91814,6e-05,9.41122]
[1780321832472,37.92,71597.45,0.0,-0.91814,6e-05,9.41122]
[1780321832501,37.92,71596.46,0.0,-0.91821,6e-05,9.40568]
[1780321834138,37.92,71599.22,0.0,-0.91803,6e-05,9.42158]
[1780321835145,37.92,71604.3,0.0,-0.9177,6e-05,9.45059]
[1780321836152,37.92,71618.2,0.0,-0.9168,6e-05,9.53]
[1780321837159,37.92,71617.28,0.0,-0.91686,6e-05,9.52465]
[1780321838165,37.92,71610.08,0.0,-0.91733,6e-05,9.48343]
[1780321840111,37.92,71608.8,0.0,-0.91741,6e-05,9.47611]
[1780321840155,37.92,71608.8,0.0,-0.91741,6e-05,9.47611]
[1780321840222,37.92,71608.8,0.0,-0.91741,6e-05,9.47611]
[1780321840321,37.92,71608.89,0.0,-0.9174,6e-05,9.47663]
[1780321842194,37.92,71602.3,0.0,-0.91783,6e-05,9.43906]
[1780321843199,37.92,71602.3,0.0,-0.91783,6e-05,9.43906]
[1780321843204,37.92,71602.3,0.0,-0.91783,6e-05,9.43906]
[1780321843220,37.92,71602.3,0.0,-0.91783,6e-05,9.43906]
[1780321843300,37.92,71600.09,0.0,-0.91797,6e-05,9.42654]
[1780321845215,37.92,71604.14,0.0,-0.91771,6e-05,9.44978]
[1780321845969,37.92,71604.14,0.0,-0.91771,6e-05,9.44978]
[1780321846021,37.92,71604.14,0.0,-0.91771,6e-05,9.44978]
[1780321846223,37.92,71604.14,0.0,-0.91771,6e-05,9.44978]
[1780321846270,37.92,71608.47,0.0,-0.91743,6e-05,9.47451]
[1780321848235,37.92,71599.57,0.0,-0.918,6e-05,9.42382]
[1780321849243,37.92,71598.38,0.0,-0.91808,6e-05,9.41713]
[1780321850036,37.92,71598.38,0.0,-0.91808,6e-05,9.41713]
[1780321850101,37.92,71598.38,0.0,-0.91808,6e-05,9.41713]
[1780321850221,37.92,71598.38,0.0,-0.91808,6e-05,9.41713]
[1780321850260,37.92,71594.96,0.0,-0.91829,6e-05,9.39778]
[1780321854287,37.92,71603.08,0.0,-0.91777,6e-05,9.44448]
[1780321855294,37.92,71589.77,0.0,-0.91862,6e-05,9.36886]
[1780321856301,37.92,71586.95,0.0,-0.9188,6e-05,9.35303]
[1780321859322,37.92,71590.88,0.0,-0.91854,6e-05,9.37591]
[1780321861336,37.92,71596.71,0.0,-0.91816,6e-05,9.40935]
[1780321862343,37.92,71601.49,0.0,-0.91786,6e-05,9.43666]
[1780321864357,37.92,71606.19,0.0,-0.91755,6e-05,9.46357]
[1780321867378,37.92,71612.61,0.0,-0.91714,6e-05,9.50027]
[1780321869392,37.92,71616.01,0.0,-0.91692,6e-05,9.51969]
[1780321870402,37.92,71627.99,0.0,-0.91614,7e-05,9.58828]
[1780321871406,37.92,71630.09,0.0,-0.916,7e-05,9.60027]
[1780321872413,37.92,71632.81,0.0,-0.91582,7e-05,9.61573]
[1780321874427,37.92,71630.19,0.0,-0.91599,7e-05,9.60097]
[1780321877448,37.92,71621.03,0.0,-0.91658,7e-05,9.5489]
[1780321878455,37.92,71607.13,0.0,-0.91749,6e-05,9.46928]
[1780321879462,37.92,71606.92,0.0,-0.9175,6e-05,9.46798]
[1780321880469,37.92,71606.44,0.0,-0.91753,6e-05,9.46526]
[1780321881476,37.92,71598.42,0.0,-0.91805,6e-05,9.4196]
[1780321883491,37.92,71593.82,0.0,-0.91834,6e-05,9.39356]
[1780321888527,37.92,71597.61,0.0,-0.91809,6e-05,9.41572]
[1780321889534,37.92,71605.45,0.0,-0.91759,6e-05,9.46049]
[1780321891548,37.92,71607.42,0.0,-0.91748,6e-05,9.4683]
[1780321893562,37.92,71601.93,0.0,-0.91784,6e-05,9.43704]
[1780321897590,37.92,71604.66,0.0,-0.91766,6e-05,9.45292]
[1780321899604,37.92,71607.94,0.0,-0.91745,6e-05,9.47169]
[1780321900611,37.92,71613.49,0.0,-0.91709,6e-05,9.50338]
[1780321902624,37.92,71607.73,0.0,-0.91746,6e-05,9.47045]
[1780321904656,37.92,71614.36,0.0,-0.91703,6e-05,9.50832]
[1780321905657,37.92,71621.74,0.0,-0.91655,7e-05,9.55051]
[1780321906671,37.92,71625.93,0.0,-0.91628,7e-05,9.57442]
[1780321907847,37.92,71625.93,0.0,-0.91628,7e-05,9.57442]
[1780321907685,37.92,71609.19,0.0,-0.91737,6e-05,9.47853]
[1780321908850,37.92,71561.74,0.0,-0.92039,6e-05,9.20964]
[1780321909835,37.92,71521.99,0.0,-0.92286,6e-05,8.98734]
[1780321911075,37.92,71521.99,0.0,-0.92286,6e-05,8.98734]
[1780321911849,37.94,71514.49,0.0,-0.92324,6e-05,8.95284]
[1780321911959,37.94,71514.49,0.0,-0.92324,6e-05,8.95284]
[1780321912208,37.94,71514.49,0.0,-0.92324,6e-05,8.95284]
[1780321912476,37.94,71514.49,0.0,-0.92324,6e-05,8.95284]
[1780321912621,37.94,71514.49,0.0,-0.92324,6e-05,8.95284]
[1780321912859,37.94,71514.03,0.0,-0.92326,6e-05,8.95101]
[1780321913861,37.94,71517.74,0.0,-0.92302,6e-05,8.97232]
[1780321914384,37.94,71517.74,0.0,-0.92302,6e-05,8.97232]
[1780321914868,37.94,71518.2,0.0,-0.92299,6e-05,8.9756]
[1780321915875,37.94,71525.96,0.0,-0.9225,6e-05,9.01943]
[1780321916164,37.94,71525.96,0.0,-0.9225,6e-05,9.01943]
[1780321916781,37.94,71525.96,0.0,-0.9225,6e-05,9.01943]
[1780321916851,37.94,71525.96,0.0,-0.92249,6e-05,9.02012]
[1780321916910,37.94,71552.28,0.0,-0.92086,6e-05,9.1672]
[1780321917914,37.95,71566.21,0.0,-0.91998,6e-05,9.24622]
[1780321918921,37.95,71571.88,0.0,-0.91961,6e-05,9.279]
[1780321920852,37.95,71571.88,0.0,-0.91961,6e-05,9.279]
[1780321920867,37.95,71573.15,0.0,-0.91952,6e-05,9.28749]
[1780321920943,37.95,71561.33,0.0,-0.92026,6e-05,9.22087]
[1780321921979,37.95,71553.47,0.0,-0.92075,6e-05,9.17698]
[1780321922990,37.95,71553.47,0.0,-0.92075,6e-05,9.17698]
[1780321923019,37.95,71549.93,0.0,-0.92097,6e-05,9.15751]
[1780321924034,37.95,71547.46,0.0,-0.92112,6e-05,9.14411]
[1780321925024,37.95,71531.01,0.0,-0.92213,6e-05,9.05265]
[1780321926029,37.95,71517.47,0.0,-0.92296,6e-05,8.97783]
[1780321927037,37.96,71502.39,0.0,-0.92387,6e-05,8.89496]
[1780321928048,37.96,71497.07,0.0,-0.92419,6e-05,8.86627]
[1780321928993,37.96,71497.07,0.0,-0.92419,6e-05,8.86627]
[1780321929078,37.96,71498.63,0.0,-0.92409,6e-05,8.87532]
[1780321930982,37.96,71499.1,0.0,-0.92405,6e-05,8.87839]
[1780321931090,37.96,71500.37,0.0,-0.92396,6e-05,8.88705]
[1780321932097,37.96,71504.13,0.0,-0.92372,6e-05,8.90863]
[1780321936125,37.97,71509.19,0.0,-0.92339,6e-05,8.93898]
[1780321938139,37.97,71490.14,0.0,-0.92454,6e-05,8.83419]
[1780321939146,37.97,71489.63,0.0,-0.92456,6e-05,8.83229]
[1780321940153,37.97,71482.01,0.0,-0.92501,6e-05,8.79095]
[1780321941161,37.97,71477.67,0.0,-0.92526,6e-05,8.76773]
[1780321943026,37.98,71475.85,0.0,-0.92537,6e-05,8.75838]
[1780321943174,37.98,71481.15,0.0,-0.92504,6e-05,8.78808]
[1780321944180,37.98,71475.41,0.0,-0.92538,6e-05,8.75721]
[1780321944981,37.98,71475.41,0.0,-0.92538,6e-05,8.75721]
[1780321945191,37.98,71489.53,0.0,-0.92452,6e-05,8.83537]
[1780321946196,37.98,71499.18,0.0,-0.92393,6e-05,8.88907]
[1780321947203,37.98,71502.97,0.0,-0.92369,6e-05,8.9108]
[1780321948210,37.98,71498.18,0.0,-0.92398,6e-05,8.88476]
[1780321949217,37.98,71509.1,0.0,-0.92331,6e-05,8.94592]
[1780321950415,37.98,71509.1,0.0,-0.92331,6e-05,8.94592]
[1780321950448,37.99,71523.21,0.0,-0.92243,6e-05,9.02501]
[1780321951231,37.99,71522.08,0.0,-0.92252,6e-05,9.0159]
[1780321952238,37.99,71514.94,0.0,-0.92295,6e-05,8.97693]
[1780321954428,37.99,71512.07,0.0,-0.92312,6e-05,8.96175]
[1780321954475,37.99,71518.36,0.0,-0.92273,6e-05,8.9974]
[1780321957285,38.0,71512.82,0.0,-0.92304,6e-05,8.9688]
[1780321961320,38.0,71517.62,0.0,-0.92271,6e-05,8.99843]
[1780321962327,38.0,71504.14,0.0,-0.92353,6e-05,8.92446]
[1780321963335,38.01,71505.17,0.0,-0.92346,6e-05,8.93096]
[1780321967362,38.01,71500.49,0.0,-0.92371,6e-05,8.9083]
[1780321968369,38.01,71504.11,0.0,-0.92348,6e-05,8.92913]
[1780321971390,38.02,71499.96,0.0,-0.92371,6e-05,8.90818]
[1780321972396,38.02,71490.98,0.0,-0.92425,6e-05,8.85914]
[1780321973429,38.02,71491.64,0.0,-0.9242,6e-05,8.86323]
[1780321978465,38.02,71496.48,0.0,-0.92388,6e-05,8.89215]
[1780321979776,38.02,71496.48,0.0,-0.92388,6e-05,8.89215]
[1780321979972,38.02,71496.48,0.0,-0.92388,6e-05,8.89215]
[1780321981498,38.03,71492.54,0.0,-0.92411,6e-05,8.8716]
[1780321982500,38.03,71488.38,0.0,-0.92435,6e-05,8.84913]
[1780321983508,38.03,71498.85,0.0,-0.92372,6e-05,8.90728]
[1780321984515,38.03,71496.31,0.0,-0.92387,6e-05,8.89364]
[1780321986534,38.03,71508.73,0.0,-0.9231,6e-05,8.96303]
[1780321987536,38.03,71509.56,0.0,-0.92305,6e-05,8.96792]
[1780321988543,38.03,71503.68,0.0,-0.9234,6e-05,8.93567]
[1780321989550,38.03,71509.68,0.0,-0.92303,6e-05,8.9692]
[1780321991567,38.03,71505.91,0.0,-0.92326,6e-05,8.94869]
[1780321992571,38.03,71511.72,0.0,-0.9229,6e-05,8.98161]
[1780321993581,38.03,71519.26,0.0,-0.92243,6e-05,9.02344]
[1780321995597,38.04,71512.93,0.0,-0.92281,6e-05,8.98928]
[1780321996604,38.04,71504.29,0.0,-0.92333,6e-05,8.9424]
[1780321997613,38.04,71501.34,0.0,-0.9235,6e-05,8.9265]
[1780322002646,38.04,71509.94,0.0,-0.92296,6e-05,8.97614]
[1780322004665,38.04,71516.6,0.0,-0.92254,6e-05,9.01372]
[1780322005672,38.05,71521.85,0.0,-0.92221,6e-05,9.04316]
[1780322006679,38.05,71534.18,0.0,-0.92145,6e-05,9.11242]
[1780322007686,38.05,71528.32,0.0,-0.9218,6e-05,9.08023]
[1780322008698,38.05,71540.21,0.0,-0.92106,6e-05,9.14711]
[1780322009704,38.05,71538.84,0.0,-0.92114,6e-05,9.13988]
[1780322012727,38.05,71530.32,0.0,-0.92168,6e-05,9.09018]
[1780322017762,38.06,71523.78,0.0,-0.92205,6e-05,9.05636]
[1780322018769,38.06,71519.08,0.0,-0.92234,6e-05,9.03081]
[1780322019776,38.06,71510.31,0.0,-0.92287,6e-05,8.98242]
[1780322020783,38.06,71512.27,0.0,-0.92274,6e-05,8.99396]
[1780322022797,38.06,71508.12,0.0,-0.92299,6e-05,8.97161]
[1780322023804,38.06,71499.16,0.0,-0.92353,6e-05,8.92243]
[1780322024811,38.06,71494.91,0.0,-0.92379,6e-05,8.8994]
[1780322026825,38.07,71498.85,0.0,-0.92354,6e-05,8.922]
[1780322028839,38.07,71495.32,0.0,-0.92374,6e-05,8.90336]
[1780322029847,38.07,71504.51,0.0,-0.92318,6e-05,8.95454]
[1780322030853,38.07,71510.62,0.0,-0.9228,6e-05,8.98872]
[1780322031860,38.07,71503.29,0.0,-0.92325,6e-05,8.94847]
[1780322032866,38.07,71500.4,0.0,-0.92342,6e-05,8.93288]
[1780322037901,38.07,71502.25,0.0,-0.92328,6e-05,8.94511]
[1780322040923,38.08,71506.32,0.0,-0.92302,6e-05,8.96872]
[1780322043945,38.08,71510.99,0.0,-0.92272,6e-05,8.99562]
[1780322044955,38.08,71514.61,0.0,-0.9225,6e-05,9.01598]
[1780322046966,38.08,71508.48,0.0,-0.92287,6e-05,8.98256]
[1780322047973,38.08,71504.32,0.0,-0.92312,6e-05,8.95987]
[1780322049987,38.08,71499.15,0.0,-0.92342,6e-05,8.93205]
[1780322050994,38.08,71493.86,0.0,-0.92374,6e-05,8.90327]
[1780322052001,38.08,71489.38,0.0,-0.92401,6e-05,8.87905]
[1780322054014,38.09,71481.63,0.0,-0.92447,6e-05,8.83736]
[1780322058055,38.09,71497.36,0.0,-0.92349,6e-05,8.92577]
[1780322059063,38.09,71505.91,0.0,-0.92297,6e-05,8.97332]
[1780322060069,38.09,71499.16,0.0,-0.92338,6e-05,8.93628]
[1780322061076,38.09,71493.71,0.0,-0.9237,6e-05,8.90653]
[1780322063091,38.09,71491.0,0.0,-0.92386,6e-05,8.89233]
[1780322064098,38.09,71485.86,0.0,-0.92417,6e-05,8.86443]
[1780322066907,38.09,71487.19,0.0,-0.92408,6e-05,8.87216]
[1780322066959,38.09,71487.19,0.0,-0.92408,6e-05,8.87216]
[1780322066971,38.09,71487.19,0.0,-0.92408,6e-05,8.87216]
[1780322067977,38.1,71487.22,0.0,-0.92407,6e-05,8.87313]
[1780322068073,38.1,71484.92,0.0,-0.92421,6e-05,8.86091]
[1780322070840,38.1,71488.01,0.0,-0.92401,6e-05,8.87831]
[1780322070972,38.1,71488.01,0.0,-0.92401,6e-05,8.87831]
[1780322071002,38.1,71488.01,0.0,-0.92401,6e-05,8.87831]
[1780322071228,38.1,71484.29,0.0,-0.92426,6e-05,8.85521]
[1780322071250,38.1,71479.25,0.0,-0.92456,6e-05,8.82754]
[1780322073161,38.1,71485.44,0.0,-0.92418,6e-05,8.86248]
[1780322074276,38.1,71485.44,0.0,-0.92418,6e-05,8.86248]
[1780322074460,38.1,71485.44,0.0,-0.92418,6e-05,8.86248]
[1780322074472,38.1,71485.44,0.0,-0.92418,6e-05,8.86248]
[1780322074564,38.1,71487.4,0.0,-0.92405,6e-05,8.87385]
[1780322077189,38.1,71496.19,0.0,-0.92351,6e-05,8.92261]
[1780322078196,38.1,71493.2,0.0,-0.92369,6e-05,8.90625]
[1780322079203,38.1,71489.53,0.0,-0.92392,6e-05,8.88618]
[1780322080383,38.1,71489.53,0.0,-0.92392,6e-05,8.88618]
[1780322080470,38.1,71489.53,0.0,-0.92392,6e-05,8.88618]
[1780322080477,38.1,71489.53,0.0,-0.92392,6e-05,8.88618]
[1780322080481,38.1,71483.1,0.0,-0.9243,6e-05,8.85113]
[1780322082906,38.1,71483.31,0.0,-0.92429,6e-05,8.85229]
[1780322082976,38.1,71483.31,0.0,-0.92429,6e-05,8.85229]
[1780322083387,38.11,71486.74,0.0,-0.92408,6e-05,8.87156]
[1780322085867,38.11,71491.85,0.0,-0.92376,6e-05,8.89986]
[1780322085976,38.11,71491.85,0.0,-0.92376,6e-05,8.89986]
[1780322086253,38.11,71502.71,0.0,-0.9231,6e-05,8.96006]
[1780322087260,38.11,71497.29,0.0,-0.92343,6e-05,8.93026]
[1780322088576,38.11,71497.29,0.0,-0.92343,6e-05,8.93026]
[1780322088693,38.11,71497.29,0.0,-0.92343,6e-05,8.93026]
[1780322088723,38.11,71497.29,0.0,-0.92343,6e-05,8.93026]
[1780322091082,38.11,71492.84,0.0,-0.9237,6e-05,8.90587]
[1780322091219,38.11,71492.69,0.0,-0.92371,6e-05,8.90516]
[1780322091246,38.11,71492.69,0.0,-0.92371,6e-05,8.90516]
[1780322091374,38.11,71492.69,0.0,-0.92371,6e-05,8.90516]
[1780322091470,38.11,71492.69,0.0,-0.92371,6e-05,8.90516]
[1780322091474,38.11,71493.34,0.0,-0.92366,6e-05,8.90901]
[1780322092295,38.11,71500.44,0.0,-0.92323,6e-05,8.94817]
[1780322093390,38.11,71500.44,0.0,-0.92323,6e-05,8.94817]
[1780322093476,38.11,71500.44,0.0,-0.92323,6e-05,8.94817]
[1780322093577,38.11,71503.63,0.0,-0.92304,6e-05,8.96599]
[1780322097975,38.11,71501.82,0.0,-0.92314,6e-05,8.95608]
[1780322098022,38.11,71501.82,0.0,-0.92314,6e-05,8.95608]
[1780322098225,38.11,71503.32,0.0,-0.92305,6e-05,8.96447]
[1780322099344,38.11,71496.9,0.0,-0.92344,6e-05,8.92907]
[1780322101371,38.11,71486.14,0.0,-0.92409,6e-05,8.86998]
[1780322103260,38.11,71488.66,0.0,-0.92394,6e-05,8.88395]
[1780322103302,38.11,71488.66,0.0,-0.92394,6e-05,8.88395]
[1780322103470,38.11,71488.66,0.0,-0.92394,6e-05,8.88395]
[1780322106654,38.11,71489.07,0.0,-0.92391,6e-05,8.88672]
[1780322106719,38.11,71489.07,0.0,-0.92391,6e-05,8.88672]
[1780322106829,38.11,71489.07,0.0,-0.92391,6e-05,8.88672]
[1780322106968,38.11,71489.07,0.0,-0.92391,6e-05,8.88672]
[1780322107069,38.11,71489.24,0.0,-0.92389,6e-05,8.88798]
[1780322107220,38.11,71489.24,0.0,-0.92389,6e-05,8.88798]
[1780322108918,38.11,71488.71,0.0,-0.92393,6e-05,8.88506]
[1780322108972,38.11,71488.71,0.0,-0.92393,6e-05,8.88506]
[1780322108991,38.11,71488.71,0.0,-0.92393,6e-05,8.88506]
[1780322109221,38.11,71491.09,0.0,-0.92378,6e-05,8.89849]
[1780322112021,38.11,71492.58,0.0,-0.92369,6e-05,8.90696]
[1780322112032,38.11,71492.58,0.0,-0.92369,6e-05,8.90696]
[1780322112122,38.11,71481.61,0.0,-0.92435,6e-05,8.84678]
[1780322112223,38.11,71481.61,0.0,-0.92435,6e-05,8.84678]
[1780322112455,38.11,71482.87,0.0,-0.92427,6e-05,8.85391]
[1780322114469,38.11,71478.53,0.0,-0.92453,6e-05,8.83031]
[1780322115241,38.11,71478.53,0.0,-0.92453,6e-05,8.83031]
[1780322115269,38.11,71478.53,0.0,-0.92453,6e-05,8.83031]
[1780322115473,38.11,71478.53,0.0,-0.92453,6e-05,8.83031]
[1780322115484,38.11,71474.49,0.0,-0.92477,6e-05,8.80859]
[1780322116487,38.11,71452.24,0.0,-0.92609,6e-05,8.68734]
[1780322117924,38.11,71452.24,0.0,-0.92609,6e-05,8.68734]
[1780322117931,38.12,71451.29,0.0,-0.92614,6e-05,8.68252]
[1780322118605,38.12,71431.81,0.0,-0.92729,6e-05,8.57697]
[1780322119272,38.12,71431.81,0.0,-0.92729,6e-05,8.57697]
[1780322119541,38.12,71355.92,0.0,-0.93162,6e-05,8.17269]
[1780322120570,38.12,71322.41,0.0,-0.93347,5e-05,7.9979]
[1780322121266,38.12,71322.41,0.0,-0.93347,5e-05,7.9979]
[1780322122108,38.12,71322.41,0.0,-0.93347,5e-05,7.9979]
[1780322122205,38.15,71305.93,0.0,-0.93421,5e-05,7.92679]
[1780322122772,38.15,71305.93,0.0,-0.93421,5e-05,7.92679]
[1780322122873,38.15,71286.39,0.0,-0.93526,5e-05,7.82612]
[1780322123605,38.15,71305.02,0.0,-0.93424,5e-05,7.92397]
[1780322124806,38.15,71305.02,0.0,-0.93424,5e-05,7.92397]
[1780322124908,38.18,71333.78,0.0,-0.93251,6e-05,8.08803]
[1780322126036,38.18,71333.78,0.0,-0.93251,6e-05,8.08803]
[1780322126094,38.21,71332.34,0.0,-0.93246,6e-05,8.09248]
[1780322126395,38.21,71332.34,0.0,-0.93246,6e-05,8.09248]
[1780322126631,38.23,71337.1,0.0,-0.93207,6e-05,8.1292]
[1780322127638,38.23,71326.89,0.0,-0.93262,6e-05,8.07664]
[1780322128645,38.25,71315.58,0.0,-0.93315,5e-05,8.02617]
[1780322129925,38.25,71315.58,0.0,-0.93315,5e-05,8.02617]
[1780322129997,38.27,71327.78,0.0,-0.93238,6e-05,8.09877]
[1780322130971,38.27,71327.78,0.0,-0.93238,6e-05,8.09877]
[1780322131059,38.28,71307.76,0.0,-0.93342,5e-05,7.99932]
[1780322131680,38.3,71318.47,0.0,-0.93273,5e-05,8.06437]
[1780322132682,38.33,71357.46,0.0,-0.93044,6e-05,8.28066]
[1780322133688,38.33,71362.35,0.0,-0.93015,6e-05,8.30734]
[1780322134628,38.33,71362.35,0.0,-0.93015,6e-05,8.30734]
[1780322135708,38.33,71376.12,0.0,-0.92935,6e-05,8.38189]
[1780322136715,38.34,71394.78,0.0,-0.92828,6e-05,8.48195]
[1780322137722,38.34,71399.16,0.0,-0.92802,6e-05,8.50592]
[1780322138466,38.34,71399.16,0.0,-0.92802,6e-05,8.50592]
[1780322139210,38.34,71399.16,0.0,-0.92802,6e-05,8.50592]
[1780322139221,38.34,71410.64,0.0,-0.92735,6e-05,8.56795]
[1780322139737,38.34,71426.88,0.0,-0.92639,6e-05,8.65579]
[1780322140744,38.34,71411.94,0.0,-0.92726,6e-05,8.57566]
[1780322141751,38.34,71411.32,0.0,-0.92729,6e-05,8.57275]
[1780322142631,38.34,71411.32,0.0,-0.92729,6e-05,8.57275]
[1780322142765,38.34,71403.63,0.0,-0.92774,6e-05,8.53194]
[1780322143770,38.34,71402.29,0.0,-0.92781,6e-05,8.52526]
[1780322144781,38.34,71408.29,0.0,-0.92745,6e-05,8.5579]
[1780322146697,38.34,71409.64,0.0,-0.92737,6e-05,8.56559]
[1780322146798,38.35,71404.93,0.0,-0.92764,6e-05,8.54077]
[1780322147958,38.35,71414.03,0.0,-0.92711,6e-05,8.59008]
[1780322148741,38.35,71414.03,0.0,-0.92711,6e-05,8.59008]
[1780322148812,38.35,71419.33,0.0,-0.92679,6e-05,8.61898]
[1780322149825,38.35,71407.7,0.0,-0.92747,6e-05,8.55684]
[1780322150740,38.35,71407.7,0.0,-0.92747,6e-05,8.55684]
[1780322150833,38.35,71410.99,0.0,-0.92727,6e-05,8.57495]
[1780322151640,38.35,71410.99,0.0,-0.92727,6e-05,8.57495]
[1780322151844,38.35,71408.74,0.0,-0.9274,6e-05,8.5633]
[1780322152862,38.35,71417.05,0.0,-0.92691,6e-05,8.60839]
[1780322153868,38.35,71426.27,0.0,-0.92636,6e-05,8.65843]
[1780322154877,38.35,71440.29,0.0,-0.92553,6e-05,8.73455]
[1780322155694,38.35,71440.29,0.0,-0.92553,6e-05,8.73455]
[1780322155883,38.35,71451.92,0.0,-0.92484,6e-05,8.79788]
[1780322156892,38.35,71453.19,0.0,-0.92477,6e-05,8.80486]
[1780322158905,38.35,71445.57,0.0,-0.92521,6e-05,8.76389]
[1780322159916,38.35,71442.35,0.0,-0.9254,6e-05,8.74654]
[1780322160474,38.35,71442.35,0.0,-0.9254,6e-05,8.74654]
[1780322160923,38.35,71433.49,0.0,-0.92592,6e-05,8.6987]
[1780322161931,38.35,71412.4,0.0,-0.92716,6e-05,8.58525]
[1780322162937,38.36,71407.85,0.0,-0.92742,6e-05,8.56124]
[1780322164861,38.36,71409.66,0.0,-0.92731,6e-05,8.5714]
[1780322164952,38.36,71396.11,0.0,-0.92809,6e-05,8.49928]
[1780322165958,38.36,71378.64,0.0,-0.92908,6e-05,8.40676]
[1780322166965,38.36,71382.86,0.0,-0.92883,6e-05,8.42989]
[1780322168824,38.36,71386.28,0.0,-0.92863,6e-05,8.44875]
[1780322168979,38.36,71383.25,0.0,-0.9288,6e-05,8.43326]
[1780322170989,38.36,71383.78,0.0,-0.92876,6e-05,8.43674]
[1780322170993,38.37,71380.22,0.0,-0.92896,6e-05,8.41846]
[1780322172000,38.37,71371.51,0.0,-0.92944,6e-05,8.37292]
[1780322173007,38.37,71367.82,0.0,-0.92965,6e-05,8.35377]
[1780322176032,38.37,71376.61,0.0,-0.92914,6e-05,8.40165]
[1780322177064,38.37,71382.38,0.0,-0.9288,6e-05,8.43302]
[1780322177919,38.37,71382.38,0.0,-0.9288,6e-05,8.43302]
[1780322178077,38.37,71401.02,0.0,-0.92772,6e-05,8.53313]
[1780322179088,38.37,71417.94,0.0,-0.92674,6e-05,8.62394]
[1780322181191,38.37,71413.14,0.0,-0.92701,6e-05,8.59863]
[1780322182108,38.37,71413.14,0.0,-0.92701,6e-05,8.59863]
[1780322182228,38.37,71413.14,0.0,-0.92701,6e-05,8.599]
[1780322183268,38.37,71391.63,0.0,-0.92825,6e-05,8.48383]
[1780322183990,38.37,71391.63,0.0,-0.92825,6e-05,8.48383]
[1780322184301,38.38,71386.94,0.0,-0.92852,6e-05,8.45923]
[1780322185285,38.38,71385.96,0.0,-0.92856,6e-05,8.45523]
[1780322186292,38.38,71389.54,0.0,-0.92835,6e-05,8.47495]
[1780322187990,38.38,71392.05,0.0,-0.9282,6e-05,8.48894]
[1780322188305,38.38,71394.2,0.0,-0.92807,6e-05,8.501]
[1780322190401,38.38,71392.07,0.0,-0.92818,6e-05,8.49019]
[1780322190885,38.38,71383.98,0.0,-0.92864,6e-05,8.44766]
[1780322191452,38.38,71349.59,0.0,-0.93061,6e-05,8.26232]
[1780322192415,38.39,71351.68,0.0,-0.93048,6e-05,8.27452]
[1780322194402,38.39,71351.68,0.0,-0.93048,6e-05,8.27452]
[1780322194428,38.39,71358.36,0.0,-0.9301,6e-05,8.31026]
[1780322195457,38.39,71372.28,0.0,-0.9293,6e-05,8.38491]
[1780322196484,38.39,71372.28,0.0,-0.9293,6e-05,8.38491]
[1780322196575,38.39,71373.05,0.0,-0.92925,6e-05,8.38973]
[1780322198494,38.39,71373.06,0.0,-0.92924,6e-05,8.39052]
[1780322198591,38.39,71382.85,0.0,-0.92868,6e-05,8.44324]
[1780322199944,38.4,71389.07,0.0,-0.92831,6e-05,8.47701]
[1780322201491,38.4,71390.53,0.0,-0.92821,6e-05,8.48597]
[1780322204512,38.4,71397.56,0.0,-0.92779,6e-05,8.52525]
[1780322205522,38.4,71410.72,0.0,-0.92702,6e-05,8.59627]
[1780322206486,38.4,71410.72,0.0,-0.92702,6e-05,8.59627]
[1780322206528,38.4,71416.59,0.0,-0.92667,6e-05,8.62823]
[1780322208489,38.4,71416.69,0.0,-0.92666,6e-05,8.62913]
[1780322208542,38.41,71411.76,0.0,-0.92695,6e-05,8.60299]
[1780322209549,38.41,71405.85,0.0,-0.92729,6e-05,8.57168]
[1780322214584,38.41,71406.37,0.0,-0.92723,6e-05,8.57667]
[1780322215591,38.41,71400.45,0.0,-0.92757,6e-05,8.5454]
[1780322216598,38.41,71396.76,0.0,-0.92778,6e-05,8.52616]
[1780322217605,38.41,71391.0,0.0,-0.92811,6e-05,8.49592]
[1780322218478,38.41,71391.0,0.0,-0.92811,6e-05,8.49592]
[1780322218612,38.41,71366.61,0.0,-0.92949,6e-05,8.36691]
[1780322219622,38.42,71362.15,0.0,-0.92974,6e-05,8.34372]
[1780322220824,38.42,71362.15,0.0,-0.92974,6e-05,8.34372]
[1780322220874,38.42,71357.32,0.0,-0.93001,6e-05,8.31866]
[1780322221640,38.42,71326.32,0.0,-0.93174,6e-05,8.15649]
[1780322222647,38.43,71338.41,0.0,-0.93099,6e-05,8.22684]
[1780322223655,38.43,71339.13,0.0,-0.93094,6e-05,8.23122]
[1780322224855,38.43,71339.13,0.0,-0.93094,6e-05,8.23122]
[1780322224882,38.43,71348.74,0.0,-0.9304,6e-05,8.28227]
[1780322225668,38.44,71359.7,0.0,-0.92977,6e-05,8.34054]
[1780322226980,38.44,71359.7,0.0,-0.92977,6e-05,8.34054]
[1780322227059,38.44,71355.82,0.0,-0.92999,6e-05,8.32049]
[1780322227682,38.44,71344.99,0.0,-0.93059,6e-05,8.26395]
[1780322228973,38.44,71344.99,0.0,-0.93059,6e-05,8.26395]
[1780322229059,38.44,71336.01,0.0,-0.93109,6e-05,8.21739]
[1780322229696,38.44,71334.98,0.0,-0.93114,6e-05,8.21261]
[1780322231710,38.44,71340.05,0.0,-0.93084,6e-05,8.2404]
[1780322233003,38.44,71340.05,0.0,-0.93084,6e-05,8.2404]
[1780322233078,38.44,71331.65,0.0,-0.9313,6e-05,8.19699]
[1780322233724,38.45,71329.9,0.0,-0.93139,6e-05,8.18848]
[1780322234732,38.45,71317.1,0.0,-0.93209,6e-05,8.12238]
[1780322235739,38.45,71313.61,0.0,-0.93228,5e-05,8.10499]
[1780322236979,38.45,71313.61,0.0,-0.93228,5e-05,8.10499]
[1780322237753,38.47,71320.93,0.0,-0.93178,6e-05,8.15152]
[1780322238987,38.47,71320.93,0.0,-0.93178,6e-05,8.15152]
[1780322239012,38.47,71334.8,0.0,-0.93101,6e-05,8.22465]
[1780322239771,38.47,71336.88,0.0,-0.93088,6e-05,8.23613]
[1780322241784,38.47,71340.88,0.0,-0.93065,6e-05,8.25823]
[1780322242981,38.47,71340.88,0.0,-0.93065,6e-05,8.25823]
[1780322243798,38.47,71337.05,0.0,-0.93085,6e-05,8.2392]
[1780322244974,38.47,71337.05,0.0,-0.93085,6e-05,8.2392]
[1780322245074,38.47,71335.81,0.0,-0.93091,6e-05,8.23326]
[1780322246820,38.48,71352.54,0.0,-0.92996,6e-05,8.32227]
[1780322247826,38.48,71355.99,0.0,-0.92976,6e-05,8.34088]
[1780322249840,38.48,71350.74,0.0,-0.93005,6e-05,8.31405]
[1780322250712,38.48,71350.74,0.0,-0.93005,6e-05,8.31405]
[1780322250847,38.48,71344.09,0.0,-0.93042,6e-05,8.27952]
[1780322251854,38.48,71336.92,0.0,-0.93084,6e-05,8.23903]
[1780322252861,38.48,71340.0,0.0,-0.93066,6e-05,8.25574]
[1780322256889,38.49,71346.88,0.0,-0.93025,6e-05,8.29403]
[1780322257896,38.49,71348.59,0.0,-0.93015,6e-05,8.30349]
[1780322259738,38.49,71348.53,0.0,-0.93015,6e-05,8.30364]
[1780322264947,38.49,71331.45,0.0,-0.93108,6e-05,8.21685]
[1780322265954,38.5,71317.44,0.0,-0.93185,6e-05,8.14436]
[1780322267968,38.5,71319.4,0.0,-0.93172,6e-05,8.15588]
[1780322268727,38.5,71319.4,0.0,-0.93172,6e-05,8.15588]
[1780322268975,38.5,71312.03,0.0,-0.93212,6e-05,8.11823]
[1780322271002,38.5,71304.11,0.0,-0.93254,5e-05,8.0786]
[1780322273020,38.52,71296.13,0.0,-0.93288,5e-05,8.0461]
[1780322274027,38.54,71291.35,0.0,-0.93306,5e-05,8.02947]
[1780322276386,38.56,71292.01,0.0,-0.93293,5e-05,8.04125]
[1780322276463,38.59,71296.36,0.0,-0.93251,5e-05,8.08064]
[1780322279062,38.59,71295.3,0.0,-0.93255,5e-05,8.07672]
[1780322281708,38.6,71295.83,0.0,-0.9325,5e-05,8.08102]
[1780322282083,38.6,71305.74,0.0,-0.93195,5e-05,8.13314]
[1780322284097,38.6,71320.5,0.0,-0.93112,6e-05,8.2114]
[1780322285104,38.6,71325.61,0.0,-0.93083,6e-05,8.23878]
[1780322286111,38.6,71327.65,0.0,-0.93071,6e-05,8.25003]
[1780322287117,38.61,71322.33,0.0,-0.931,6e-05,8.22279]
[1780322288125,38.61,71308.02,0.0,-0.93178,6e-05,8.14885]
[1780322289133,38.61,71301.86,0.0,-0.93212,5e-05,8.11748]
[1780322290139,38.61,71307.33,0.0,-0.93181,6e-05,8.14653]
[1780322291146,38.61,71315.16,0.0,-0.93137,6e-05,8.18797]
[1780322293160,38.61,71315.83,0.0,-0.93132,6e-05,8.19278]
[1780322294488,38.61,71315.83,0.0,-0.93132,6e-05,8.19278]
[1780322294555,38.62,71326.73,0.0,-0.9307,6e-05,8.25086]
[1780322295226,38.62,71391.85,0.0,-0.927,6e-05,8.59492]
[1780322296219,38.64,71499.66,0.0,-0.92045,6e-05,9.18962]
[1780322297234,38.64,71586.13,0.0,-0.91497,6e-05,9.67367]
[1780322298598,38.62,71719.54,0.0,-0.90607,7e-05,10.43717]
[1780322299380,38.62,71719.54,0.0,-0.90607,7e-05,10.43717]
[1780322299386,38.59,71815.93,0.0,-0.8994,7e-05,10.99056]
[1780322300318,38.59,71885.34,0.0,-0.89422,8e-05,11.40945]
[1780322301316,38.49,71770.38,0.0,-0.90328,7e-05,10.67183]
[1780322302320,38.49,71699.2,0.0,-0.90827,7e-05,10.25257]
[1780322302638,38.49,71699.2,0.0,-0.90827,7e-05,10.25257]
[1780322302842,38.49,71699.2,0.0,-0.90827,7e-05,10.25257]
[1780322303327,38.49,71681.72,0.0,-0.90947,7e-05,10.15081]
[1780322304334,38.49,71714.91,0.0,-0.90718,7e-05,10.34532]
[1780322305341,38.49,71692.33,0.0,-0.90873,7e-05,10.21342]
[1780322306348,38.49,71634.46,0.0,-0.91264,7e-05,9.87825]
[1780322307354,38.49,71594.62,0.0,-0.91525,6e-05,9.65086]
[1780322308362,38.49,71572.1,0.0,-0.91671,6e-05,9.52339]
[1780322309369,38.49,71578.24,0.0,-0.91631,6e-05,9.55854]
[1780322310376,38.49,71563.31,0.0,-0.91726,6e-05,9.47478]
[1780322310662,38.49,71563.31,0.0,-0.91726,6e-05,9.47478]
[1780322311033,38.49,71563.31,0.0,-0.91726,6e-05,9.47478]
[1780322311383,38.49,71560.53,0.0,-0.91746,6e-05,9.45601]
[1780322311796,38.49,71560.53,0.0,-0.91746,6e-05,9.45601]
[1780322312391,38.49,71556.5,0.0,-0.91771,6e-05,9.43362]
[1780322313397,38.49,71546.26,0.0,-0.91836,6e-05,9.3765]
[1780322313968,38.49,71546.26,0.0,-0.91836,6e-05,9.3765]
[1780322314429,38.49,71558.15,0.0,-0.9176,6e-05,9.44318]
[1780322314800,38.49,71558.15,0.0,-0.9176,6e-05,9.44318]
[1780322315530,38.49,71558.15,0.0,-0.9176,6e-05,9.44318]
[1780322315571,38.5,71606.12,0.0,-0.9145,7e-05,9.71586]
[1780322316424,38.5,71583.02,0.0,-0.91599,6e-05,9.58499]
[1780322317435,38.5,71608.95,0.0,-0.9143,7e-05,9.73298]
[1780322318495,38.5,71606.87,0.0,-0.91443,7e-05,9.72167]
[1780322318712,38.5,71606.87,0.0,-0.91443,7e-05,9.72167]
[1780322318915,38.5,71606.87,0.0,-0.91443,7e-05,9.72167]
[1780322320456,38.5,71616.37,0.0,-0.91379,7e-05,9.77698]
[1780322321463,38.5,71620.32,0.0,-0.91353,7e-05,9.80001]
[1780322321871,38.5,71620.32,0.0,-0.91353,7e-05,9.80001]
[1780322322470,38.5,71610.29,0.0,-0.91419,7e-05,9.74252]
[1780322322728,38.5,71610.29,0.0,-0.91419,7e-05,9.74252]
[1780322322884,38.5,71610.29,0.0,-0.91419,7e-05,9.74252]
[1780322323529,38.5,71608.78,0.0,-0.91429,7e-05,9.7341]
[1780322326503,38.5,71618.02,0.0,-0.91368,7e-05,9.78708]
[1780322326806,38.5,71618.02,0.0,-0.91368,7e-05,9.78708]
[1780322326825,38.5,71618.02,0.0,-0.91368,7e-05,9.78708]
[1780322327339,38.5,71618.02,0.0,-0.91368,7e-05,9.78708]
[1780322327512,38.5,71640.2,0.0,-0.91221,7e-05,9.91427]
[1780322328518,38.5,71632.83,0.0,-0.9127,7e-05,9.87188]
[1780322329524,38.5,71627.62,0.0,-0.91304,7e-05,9.842]
[1780322330532,38.5,71622.46,0.0,-0.91338,7e-05,9.81249]
[1780322330810,38.5,71622.46,0.0,-0.91338,7e-05,9.81249]
[1780322331539,38.5,71597.56,0.0,-0.91501,7e-05,9.67063]
[1780322332000,38.5,71597.56,0.0,-0.91501,7e-05,9.67063]
[1780322332545,38.5,71602.48,0.0,-0.91469,7e-05,9.69854]
[1780322333576,38.5,71591.51,0.0,-0.91541,6e-05,9.63615]
[1780322334579,38.5,71590.32,0.0,-0.91549,6e-05,9.6294]
[1780322334751,38.5,71590.32,0.0,-0.91549,6e-05,9.6294]
[1780322334890,38.5,71590.32,0.0,-0.91549,6e-05,9.6294]
[1780322335587,38.5,71578.37,0.0,-0.91626,6e-05,9.56178]
[1780322336595,38.5,71548.95,0.0,-0.91813,6e-05,9.39637]
[1780322337602,38.5,71536.5,0.0,-0.91891,6e-05,9.3271]
[1780322338609,38.5,71533.66,0.0,-0.91909,6e-05,9.31135]
[1780322338780,38.5,71533.66,0.0,-0.91909,6e-05,9.31135]
[1780322338936,38.5,71533.66,0.0,-0.91909,6e-05,9.31135]
[1780322340631,38.5,71526.93,0.0,-0.91951,6e-05,9.27408]
[1780322341644,38.5,71546.94,0.0,-0.91825,6e-05,9.38597]
[1780322342650,38.51,71545.54,0.0,-0.91833,6e-05,9.37852]
[1780322342897,38.51,71545.54,0.0,-0.91833,6e-05,9.37852]
[1780322343319,38.51,71545.54,0.0,-0.91833,6e-05,9.37852]
[1780322345677,38.51,71532.15,0.0,-0.91916,6e-05,9.30484]
[1780322346684,38.51,71523.96,0.0,-0.91967,6e-05,9.25935]
[1780322346839,38.51,71523.96,0.0,-0.91967,6e-05,9.25935]
[1780322347097,38.51,71523.96,0.0,-0.91967,6e-05,9.25935]
[1780322347699,38.51,71529.5,0.0,-0.91932,6e-05,9.29038]
[1780322348706,38.51,71525.49,0.0,-0.91957,6e-05,9.26818]
[1780322349709,38.51,71530.36,0.0,-0.91927,6e-05,9.29547]
[1780322350823,38.51,71530.36,0.0,-0.91927,6e-05,9.29547]
[1780322351023,38.51,71530.36,0.0,-0.91927,6e-05,9.29547]
[1780322351061,38.51,71537.51,0.0,-0.91882,6e-05,9.33548]
[1780322351725,38.51,71537.55,0.0,-0.91881,6e-05,9.33577]
[1780322354855,38.51,71539.82,0.0,-0.91867,6e-05,9.34856]
[1780322355028,38.51,71539.82,0.0,-0.91867,6e-05,9.34856]
[1780322355080,38.51,71561.77,0.0,-0.91727,6e-05,9.47203]
[1780322355755,38.51,71568.81,0.0,-0.91682,6e-05,9.51189]
[1780322358931,38.51,71568.6,0.0,-0.91683,6e-05,9.51141]
[1780322359400,38.51,71568.6,0.0,-0.91683,6e-05,9.51141]
[1780322359473,38.51,71563.48,0.0,-0.91715,6e-05,9.48326]
[1780322359784,38.51,71547.93,0.0,-0.91813,6e-05,9.39596]
[1780322360792,38.52,71557.43,0.0,-0.91752,6e-05,9.44993]
[1780322361799,38.52,71562.23,0.0,-0.91721,6e-05,9.4775]
[1780322362922,38.52,71562.23,0.0,-0.91721,6e-05,9.4775]
[1780322363097,38.52,71562.23,0.0,-0.91721,6e-05,9.4775]
[1780322363175,38.52,71570.68,0.0,-0.91667,6e-05,9.52564]
[1780322363813,38.52,71575.78,0.0,-0.91633,6e-05,9.55489]
[1780322364820,38.52,71579.62,0.0,-0.91608,6e-05,9.57702]
[1780322365827,38.52,71593.5,0.0,-0.91518,6e-05,9.65602]
[1780322366965,38.52,71593.5,0.0,-0.91518,6e-05,9.65602]
[1780322367023,38.52,71603.4,0.0,-0.91453,7e-05,9.71255]
[1780322368134,38.52,71603.4,0.0,-0.91453,7e-05,9.71255]
[1780322368198,38.52,71619.82,0.0,-0.91345,7e-05,9.80618]
[1780322368852,38.52,71620.16,0.0,-0.91343,7e-05,9.80832]
[1780322369862,38.52,71607.32,0.0,-0.91427,7e-05,9.73511]
[1780322370871,38.52,71618.81,0.0,-0.91352,7e-05,9.80066]
[1780322371917,38.52,71621.68,0.0,-0.91336,7e-05,9.81352]
[1780322374939,38.52,71636.11,0.0,-0.9124,7e-05,9.89632]
[1780322375946,38.52,71636.97,0.0,-0.91234,7e-05,9.90116]
[1780322378969,38.52,71630.93,0.0,-0.91275,7e-05,9.86621]
[1780322379976,38.52,71626.05,0.0,-0.91307,7e-05,9.83821]
[1780322381386,38.52,71626.05,0.0,-0.91307,7e-05,9.83821]
[1780322381479,38.52,71616.48,0.0,-0.9137,7e-05,9.78349]
[1780322382511,38.52,71616.48,0.0,-0.9137,7e-05,9.78349]
[1780322382583,38.52,71608.58,0.0,-0.91422,7e-05,9.73851]
[1780322383000,38.52,71609.05,0.0,-0.91419,7e-05,9.74132]
[1780322386021,38.52,71615.09,0.0,-0.91379,7e-05,9.77613]
[1780322388035,38.52,71621.32,0.0,-0.91338,7e-05,9.81186]
[1780322389042,38.52,71610.18,0.0,-0.91411,7e-05,9.7483]
[1780322390049,38.52,71598.67,0.0,-0.91486,7e-05,9.68292]
[1780322391056,38.52,71603.81,0.0,-0.91452,7e-05,9.71236]
[1780322392063,38.52,71608.94,0.0,-0.91418,7e-05,9.74174]
[1780322393071,38.52,71616.02,0.0,-0.91372,7e-05,9.78224]
[1780322394080,38.52,71612.0,0.0,-0.91398,7e-05,9.75937]
[1780322395085,38.52,71616.71,0.0,-0.91367,7e-05,9.78635]
[1780322397099,38.52,71616.64,0.0,-0.91367,7e-05,9.78603]
[1780322399113,38.52,71608.16,0.0,-0.91423,7e-05,9.7378]
[1780322401128,38.52,71616.88,0.0,-0.91365,7e-05,9.78777]
[1780322402135,38.53,71604.36,0.0,-0.91447,7e-05,9.71645]
[1780322403141,38.53,71604.71,0.0,-0.91445,7e-05,9.7186]
[1780322404149,38.53,71613.24,0.0,-0.91389,7e-05,9.76735]
[1780322405156,38.53,71624.41,0.0,-0.91315,7e-05,9.83124]
[1780322406163,38.53,71622.27,0.0,-0.91329,7e-05,9.81899]
[1780322407172,38.53,71591.12,0.0,-0.91533,6e-05,9.64163]
[1780322408401,38.53,71591.12,0.0,-0.91533,6e-05,9.64163]
[1780322408449,38.53,71543.33,0.0,-0.91838,6e-05,9.37277]
[1780322408934,38.53,71543.33,0.0,-0.91838,6e-05,9.37277]
[1780322409477,38.53,71543.33,0.0,-0.91838,6e-05,9.37277]
[1780322409538,38.53,71557.31,0.0,-0.9175,6e-05,9.45108]
[1780322410192,38.53,71569.13,0.0,-0.91674,6e-05,9.51812]
[1780322411200,38.53,71571.85,0.0,-0.91656,6e-05,9.53391]
[1780322412207,38.53,71550.28,0.0,-0.91793,6e-05,9.41307]
[1780322413165,38.53,71550.28,0.0,-0.91793,6e-05,9.41307]
[1780322413214,38.53,71559.25,0.0,-0.91735,6e-05,9.46364]
[1780322414221,38.53,71570.56,0.0,-0.91663,6e-05,9.52744]
[1780322415229,38.53,71566.73,0.0,-0.91687,6e-05,9.5063]
[1780322417242,38.53,71562.35,0.0,-0.91714,6e-05,9.4826]
[1780322417982,38.53,71562.35,0.0,-0.91714,6e-05,9.4826]
[1780322418249,38.53,71566.4,0.0,-0.91687,6e-05,9.50589]
[1780322419256,38.53,71571.95,0.0,-0.91651,6e-05,9.53763]
[1780322419986,38.53,71571.95,0.0,-0.91651,6e-05,9.53763]
[1780322420264,38.54,71571.77,0.0,-0.91652,6e-05,9.53702]
[1780322421271,38.54,71577.36,0.0,-0.91616,6e-05,9.56898]
[1780322423286,38.54,71569.12,0.0,-0.91668,6e-05,9.52326]
[1780322423986,38.54,71569.12,0.0,-0.91668,6e-05,9.52326]
[1780322424293,38.54,71574.86,0.0,-0.9163,6e-05,9.55607]
[1780322426307,38.54,71585.03,0.0,-0.91564,6e-05,9.61432]
[1780322427314,38.54,71590.97,0.0,-0.91525,6e-05,9.64827]
[1780322428321,38.54,71584.18,0.0,-0.91569,6e-05,9.61007]
[1780322429774,38.54,71584.18,0.0,-0.91569,6e-05,9.61007]
[1780322429787,38.54,71584.87,0.0,-0.91564,6e-05,9.61458]
[1780322430335,38.54,71590.47,0.0,-0.91527,6e-05,9.6463]
[1780322432348,38.54,71582.15,0.0,-0.91583,6e-05,9.59616]
[1780322433895,38.54,71579.35,0.0,-0.91601,6e-05,9.58066]
[1780322434367,38.55,71572.26,0.0,-0.91646,6e-05,9.54099]
[1780322436381,38.55,71566.34,0.0,-0.91683,6e-05,9.50847]
[1780322437388,38.55,71555.72,0.0,-0.9175,6e-05,9.44923]
[1780322438397,38.55,71550.92,0.0,-0.9178,6e-05,9.42286]
[1780322439404,38.55,71542.79,0.0,-0.91831,6e-05,9.37794]
[1780322440225,38.55,71542.79,0.0,-0.91831,6e-05,9.37794]
[1780322440411,38.55,71534.78,0.0,-0.91881,6e-05,9.33348]
[1780322441418,38.55,71535.81,0.0,-0.91874,6e-05,9.33924]
[1780322442425,38.55,71530.85,0.0,-0.91906,6e-05,9.31158]
[1780322443432,38.55,71521.48,0.0,-0.91964,6e-05,9.25949]
[1780322444222,38.55,71521.48,0.0,-0.91964,6e-05,9.25949]
[1780322444439,38.55,71523.11,0.0,-0.91954,6e-05,9.26867]
[1780322446246,38.55,71521.45,0.0,-0.91964,6e-05,9.25955]
[1780322446453,38.55,71521.34,0.0,-0.91964,6e-05,9.25906]
[1780322449474,38.55,71510.01,0.0,-0.92034,6e-05,9.19657]
[1780322450481,38.55,71511.22,0.0,-0.92027,6e-05,9.20349]
[1780322452495,38.55,71504.61,0.0,-0.92067,6e-05,9.16736]
[1780322453112,38.55,71504.61,0.0,-0.92067,6e-05,9.16736]
[1780322455516,38.56,71507.31,0.0,-0.92049,6e-05,9.18317]
[1780322458556,38.56,71511.05,0.0,-0.92025,6e-05,9.20463]
[1780322459234,38.56,71511.05,0.0,-0.92025,6e-05,9.20463]
[1780322459562,38.56,71521.06,0.0,-0.91963,6e-05,9.26038]
[1780322461627,38.56,71525.9,0.0,-0.91932,6e-05,9.28765]
[1780322462325,38.56,71525.9,0.0,-0.91932,6e-05,9.28765]
[1780322462630,38.56,71564.21,0.0,-0.9169,6e-05,9.50212]
[1780322463629,38.56,71589.11,0.0,-0.91529,6e-05,9.64351]
[1780322464645,38.56,71608.59,0.0,-0.91402,7e-05,9.75465]
[1780322465646,38.56,71604.14,0.0,-0.9143,7e-05,9.72958]
[1780322466359,38.56,71604.14,0.0,-0.9143,7e-05,9.72958]
[1780322466652,38.56,71610.81,0.0,-0.91387,7e-05,9.76766]
[1780322468499,38.56,71613.03,0.0,-0.91372,7e-05,9.78045]
[1780322468667,38.56,71628.24,0.0,-0.91271,7e-05,9.86744]
[1780322470693,38.56,71632.09,0.0,-0.91246,7e-05,9.88947]
[1780322471694,38.56,71638.24,0.0,-0.91205,7e-05,9.9247]
[1780322472489,38.56,71638.24,0.0,-0.91205,7e-05,9.9247]
[1780322473708,38.56,71647.59,0.0,-0.91143,7e-05,9.97818]
[1780322475726,38.56,71657.23,0.0,-0.91079,7e-05,10.03332]
[1780322476492,38.56,71657.23,0.0,-0.91079,7e-05,10.03332]
[1780322476733,38.56,71657.23,0.0,-0.91079,7e-05,10.03332]
[1780322476812,38.56,71661.39,0.0,-0.91051,7e-05,10.05746]
[1780322477742,38.56,71667.29,0.0,-0.91011,7e-05,10.09156]
[1780322478749,38.56,71672.61,0.0,-0.90975,7e-05,10.12224]
[1780322479756,38.56,71682.14,0.0,-0.9091,7e-05,10.17738]
[1780322480143,38.56,71682.14,0.0,-0.9091,7e-05,10.17738]
[1780322480764,38.56,71676.36,0.0,-0.9095,7e-05,10.14364]
[1780322481774,38.56,71671.66,0.0,-0.90982,7e-05,10.11625]
[1780322482780,38.56,71677.96,0.0,-0.90939,7e-05,10.15276]
[1780322483787,38.56,71685.19,0.0,-0.9089,7e-05,10.19446]
[1780322484794,38.56,71688.92,0.0,-0.90865,7e-05,10.21591]
[1780322485104,38.56,71688.92,0.0,-0.90865,7e-05,10.21591]
[1780322485802,38.56,71703.47,0.0,-0.90765,7e-05,10.3007]
[1780322486809,38.56,71705.4,0.0,-0.90752,7e-05,10.31166]
[1780322487816,38.56,71716.19,0.0,-0.90677,7e-05,10.37477]
[1780322488823,38.56,71718.63,0.0,-0.90661,7e-05,10.38885]
[1780322489091,38.56,71718.63,0.0,-0.90661,7e-05,10.38885]
[1780322489830,38.56,71707.27,0.0,-0.9074,7e-05,10.32221]
[1780322490837,38.56,71698.18,0.0,-0.90803,7e-05,10.26874]
[1780322491261,38.56,71698.18,0.0,-0.90803,7e-05,10.26874]
[1780322491844,38.56,71700.06,0.0,-0.90793,7e-05,10.27571]
[1780322492851,38.56,71709.01,0.0,-0.90731,7e-05,10.32797]
[1780322493858,38.56,71717.49,0.0,-0.90673,7e-05,10.37759]
[1780322494865,38.56,71733.27,0.0,-0.90563,7e-05,10.46998]
[1780322495239,38.56,71733.27,0.0,-0.90563,7e-05,10.46998]
[1780322495872,38.56,71734.03,0.0,-0.90558,7e-05,10.47417]
[1780322498893,38.55,71743.27,0.0,-0.90494,7e-05,10.5277]
[1780322499240,38.55,71743.27,0.0,-0.90494,7e-05,10.5277]
[1780322499913,38.55,71749.54,0.0,-0.9045,7e-05,10.56468]
[1780322499946,38.55,71749.54,0.0,-0.9045,7e-05,10.56468]
[1780322500262,38.55,71749.54,0.0,-0.9045,7e-05,10.56468]
[1780322500913,38.55,71745.87,0.0,-0.90476,7e-05,10.54225]
[1780322501920,38.55,71734.73,0.0,-0.90555,7e-05,10.47627]
[1780322502927,38.55,71744.25,0.0,-0.90492,7e-05,10.52954]
[1780322503445,38.55,71744.25,0.0,-0.90492,7e-05,10.52954]
[1780322503934,38.54,71744.38,0.0,-0.90491,7e-05,10.52995]
[1780322504940,38.54,71735.45,0.0,-0.90554,7e-05,10.47701]
[1780322505948,38.54,71736.71,0.0,-0.90546,7e-05,10.48415]
[1780322509997,38.54,71744.48,0.0,-0.90496,7e-05,10.5262]
[1780322510998,38.53,71751.29,0.0,-0.90448,7e-05,10.56604]
[1780322513012,38.53,71755.1,0.0,-0.90422,7e-05,10.58775]
[1780322516034,38.53,71773.6,0.0,-0.90292,7e-05,10.69605]
[1780322517041,38.53,71766.66,0.0,-0.90342,7e-05,10.65431]
[1780322518048,38.53,71760.87,0.0,-0.90384,7e-05,10.61949]
[1780322520069,38.53,71756.88,0.0,-0.90414,7e-05,10.59496]
[1780322521076,38.53,71765.25,0.0,-0.90355,7e-05,10.64407]
[1780322522080,38.52,71755.3,0.0,-0.90426,7e-05,10.58469]
[1780322523086,38.52,71748.05,0.0,-0.90478,7e-05,10.54163]
[1780322524093,38.52,71738.54,0.0,-0.90545,7e-05,10.48557]
[1780322525107,38.52,71749.76,0.0,-0.90466,7e-05,10.55111]
[1780322526113,38.52,71754.43,0.0,-0.90434,7e-05,10.57834]
[1780322531147,38.52,71752.57,0.0,-0.90449,7e-05,10.56541]
[1780322532159,38.52,71757.92,0.0,-0.90412,7e-05,10.59668]
[1780322533284,38.52,71768.33,0.0,-0.90338,7e-05,10.6581]
[1780322534208,38.52,71766.75,0.0,-0.9035,7e-05,10.64842]
[1780322536222,38.51,71758.65,0.0,-0.90408,7e-05,10.59986]
[1780322537229,38.51,71751.11,0.0,-0.90462,7e-05,10.55507]
[1780322538236,38.51,71744.79,0.0,-0.90506,7e-05,10.51761]
[1780322539243,38.51,71736.58,0.0,-0.90565,7e-05,10.46897]
[1780322540485,38.51,71734.76,0.0,-0.90578,7e-05,10.45805]
[1780322541260,38.51,71729.04,0.0,-0.90618,7e-05,10.42424]
[1780322542289,38.51,71718.08,0.0,-0.90694,7e-05,10.35981]
[1780322543293,38.51,71708.09,0.0,-0.90764,7e-05,10.30131]
[1780322544307,38.51,71697.11,0.0,-0.90839,7e-05,10.23727]
[1780322545314,38.51,71689.93,0.0,-0.90889,7e-05,10.19525]
[1780322546321,38.51,71685.09,0.0,-0.90922,7e-05,10.16695]
[1780322547328,38.51,71681.49,0.0,-0.90946,7e-05,10.14594]
[1780322548335,38.51,71687.32,0.0,-0.90907,7e-05,10.17974]
[1780322550761,38.51,71688.11,0.0,-0.90902,7e-05,10.18421]
[1780322550861,38.51,71699.59,0.0,-0.90823,7e-05,10.25094]
[1780322551358,38.51,71712.34,0.0,-0.90738,7e-05,10.32154]
[1780322552365,38.51,71713.23,0.0,-0.90732,7e-05,10.3264]
[1780322553372,38.51,71724.86,0.0,-0.90652,7e-05,10.39422]
[1780322554120,38.51,71724.86,0.0,-0.90652,7e-05,10.39422]
[1780322554380,38.51,71724.17,0.0,-0.90657,7e-05,10.39017]
[1780322555387,38.51,71723.92,0.0,-0.90659,7e-05,10.38854]
[1780322556230,38.51,71723.92,0.0,-0.90659,7e-05,10.38854]
[1780322556400,38.51,71725.73,0.0,-0.90646,7e-05,10.39909]
[1780322558417,38.51,71730.45,0.0,-0.90614,7e-05,10.42661]
[1780322559425,38.51,71734.93,0.0,-0.90582,7e-05,10.45283]
[1780322561441,38.51,71720.84,0.0,-0.90681,7e-05,10.36992]
[1780322562448,38.51,71726.96,0.0,-0.90639,7e-05,10.40528]
[1780322565471,38.5,71747.62,0.0,-0.90496,7e-05,10.52556]
[1780322566478,38.5,71752.09,0.0,-0.90464,7e-05,10.55169]
[1780322569532,38.5,71764.18,0.0,-0.9038,7e-05,10.62232]
[1780322570523,38.5,71762.99,0.0,-0.90389,7e-05,10.61486]
[1780322575557,38.5,71761.88,0.0,-0.90399,7e-05,10.60633]
[1780322576565,38.5,71755.17,0.0,-0.90447,7e-05,10.56625]
[1780322578579,38.49,71746.97,0.0,-0.90506,7e-05,10.51719]
[1780322579586,38.49,71744.47,0.0,-0.90524,7e-05,10.50219]
[1780322580593,38.49,71757.05,0.0,-0.90435,7e-05,10.57625]
[1780322581600,38.49,71748.95,0.0,-0.90493,7e-05,10.52805]
[1780322582606,38.49,71751.26,0.0,-0.90477,7e-05,10.54142]
[1780322583614,38.49,71743.12,0.0,-0.90535,7e-05,10.49311]
[1780322584628,38.49,71751.87,0.0,-0.90474,7e-05,10.54417]
[1780322585630,38.49,71750.57,0.0,-0.90483,7e-05,10.53619]
[1780322586821,38.49,71743.35,0.0,-0.90534,7e-05,10.49331]
[1780322588651,38.49,71739.93,0.0,-0.90559,7e-05,10.47273]
[1780322589658,38.49,71733.74,0.0,-0.90603,7e-05,10.43611]
[1780322590665,38.49,71729.32,0.0,-0.90634,7e-05,10.40963]
[1780322591672,38.49,71719.67,0.0,-0.90702,7e-05,10.35255]
[1780322592679,38.48,71721.33,0.0,-0.90691,7e-05,10.36192]
[1780322594703,38.48,71729.88,0.0,-0.90632,7e-05,10.41134]
[1780322595710,38.48,71733.92,0.0,-0.90604,7e-05,10.43464]
[1780322598748,38.47,71728.47,0.0,-0.90649,7e-05,10.39681]
[1780322599742,38.47,71721.02,0.0,-0.90702,7e-05,10.35266]
[1780322600749,38.47,71715.87,0.0,-0.90738,7e-05,10.32179]
[1780322604777,38.46,71721.72,0.0,-0.90701,7e-05,10.35351]
[1780322605784,38.46,71717.72,0.0,-0.9073,7e-05,10.32937]
[1780322606791,38.46,71704.62,0.0,-0.90821,7e-05,10.25208]
[1780322607798,38.46,71694.59,0.0,-0.9089,7e-05,10.19304]
[1780322608805,38.46,71689.16,0.0,-0.90928,7e-05,10.16098]
[1780322609812,38.46,71692.73,0.0,-0.90904,7e-05,10.18136]
[1780322612833,38.45,71687.71,0.0,-0.90943,7e-05,10.14727]
[1780322614848,38.45,71674.63,0.0,-0.91033,7e-05,10.07056]
[1780322615855,38.45,71669.78,0.0,-0.91066,7e-05,10.04208]
[1780322616862,38.45,71672.45,0.0,-0.91048,7e-05,10.05728]
[1780322617869,38.45,71687.48,0.0,-0.90946,7e-05,10.14429]
[1780322618876,38.45,71679.91,0.0,-0.90998,7e-05,10.10006]
[1780322619883,38.45,71672.05,0.0,-0.91052,7e-05,10.05411]
[1780322620890,38.45,71678.44,0.0,-0.91009,7e-05,10.09084]
[1780322621897,38.45,71682.94,0.0,-0.90979,7e-05,10.11672]
[1780322622904,38.45,71689.52,0.0,-0.90934,7e-05,10.15467]
[1780322624918,38.45,71684.15,0.0,-0.90972,7e-05,10.1227]
[1780322626933,38.44,71702.98,0.0,-0.90844,7e-05,10.23163]
[1780322627939,38.44,71709.88,0.0,-0.90797,7e-05,10.27157]
[1780322628946,38.44,71708.95,0.0,-0.90804,7e-05,10.26562]
[1780322630964,38.44,71699.19,0.0,-0.90872,7e-05,10.20748]
[1780322631971,38.44,71693.68,0.0,-0.90911,7e-05,10.17482]
[1780322633985,38.44,71680.73,0.0,-0.91,7e-05,10.09861]
[1780322634486,38.44,71680.73,0.0,-0.91,7e-05,10.09861]
[1780322634992,38.44,71681.04,0.0,-0.90998,7e-05,10.1]
[1780322635999,38.44,71683.11,0.0,-0.90985,7e-05,10.1117]
[1780322637824,38.44,71684.92,0.0,-0.90973,7e-05,10.1219]
[1780322638013,38.43,71695.92,0.0,-0.90898,7e-05,10.18557]
[1780322639020,38.43,71703.03,0.0,-0.9085,7e-05,10.22623]
[1780322640032,38.43,71707.06,0.0,-0.90823,7e-05,10.24977]
[1780322641036,38.43,71712.26,0.0,-0.90787,7e-05,10.27967]
[1780322643064,38.43,71723.95,0.0,-0.90708,7e-05,10.34703]
[1780322644071,38.43,71738.3,0.0,-0.90608,7e-05,10.4311]
[1780322645078,38.43,71740.87,0.0,-0.90591,7e-05,10.44537]
[1780322647092,38.42,71750.69,0.0,-0.90523,7e-05,10.50224]
[1780322648099,38.42,71743.01,0.0,-0.90578,7e-05,10.45632]
[1780322649106,38.42,71742.47,0.0,-0.90582,7e-05,10.4526]
[1780322650113,38.42,71747.38,0.0,-0.90548,7e-05,10.48103]
[1780322651120,38.42,71755.46,0.0,-0.90492,7e-05,10.52855]
[1780322652127,38.42,71756.69,0.0,-0.90484,7e-05,10.53518]
[1780322654141,38.42,71764.93,0.0,-0.90426,7e-05,10.58333]
[1780322655148,38.42,71765.58,0.0,-0.90422,7e-05,10.58652]
[1780322658170,38.41,71761.1,0.0,-0.90455,7e-05,10.55891]
[1780322662201,38.41,71757.31,0.0,-0.90484,7e-05,10.53519]
[1780322663208,38.41,71762.73,0.0,-0.90446,7e-05,10.56699]
[1780322664215,38.41,71756.56,0.0,-0.9049,7e-05,10.53013]
[1780322666229,38.41,71748.85,0.0,-0.90545,7e-05,10.48404]
[1780322667239,38.41,71744.75,0.0,-0.90574,7e-05,10.45964]
[1780322670257,38.41,71744.5,0.0,-0.90576,7e-05,10.45771]
[1780322672271,38.41,71740.03,0.0,-0.90611,7e-05,10.42737]
[1780322673279,38.41,71743.65,0.0,-0.90586,7e-05,10.44858]
[1780322674287,38.41,71753.78,0.0,-0.90514,7e-05,10.50839]
[1780322675293,38.41,71756.66,0.0,-0.90495,7e-05,10.52503]
[1780322679322,38.4,71763.96,0.0,-0.90444,7e-05,10.56717]
[1780322681336,38.4,71770.4,0.0,-0.90399,7e-05,10.6047]
[1780322682343,38.4,71775.58,0.0,-0.90363,7e-05,10.63508]
[1780322685363,38.38,71773.88,0.0,-0.90386,7e-05,10.6158]
[1780322687378,38.38,71770.04,0.0,-0.90414,7e-05,10.59224]
[1780322688385,38.38,71776.91,0.0,-0.90366,7e-05,10.63269]
[1780322689392,38.38,71781.4,0.0,-0.90334,7e-05,10.65899]
[1780322692413,38.36,71775.17,0.0,-0.9039,7e-05,10.61287]
[1780322694427,38.35,71779.09,0.0,-0.90371,7e-05,10.62864]
[1780322699462,38.34,71769.1,0.0,-0.90445,7e-05,10.56735]
[1780322700469,38.34,71775.12,0.0,-0.90402,7e-05,10.60279]
[1780322705504,38.34,71773.22,0.0,-0.90418,7e-05,10.58974]
[1780322706517,38.34,71760.8,0.0,-0.90507,7e-05,10.51573]
[1780322707520,38.34,71763.38,0.0,-0.90489,7e-05,10.53077]
[1780322708527,38.34,71751.65,0.0,-0.90572,7e-05,10.46109]
[1780322709556,38.34,71756.9,0.0,-0.90535,7e-05,10.49198]
[1780322710562,38.33,71761.22,0.0,-0.90505,7e-05,10.517]
[1780322713583,38.33,71765.21,0.0,-0.90479,7e-05,10.53883]
[1780322716610,38.33,71772.53,0.0,-0.90429,7e-05,10.58109]
[1780322717617,38.33,71765.73,0.0,-0.90477,7e-05,10.5404]
[1780322718624,38.33,71758.51,0.0,-0.90529,7e-05,10.49734]
[1780322720638,38.33,71755.08,0.0,-0.90554,7e-05,10.47665]
[1780322723663,38.32,71758.8,0.0,-0.90528,7e-05,10.49811]
[1780322725677,38.32,71763.28,0.0,-0.90497,7e-05,10.52426]
[1780322730713,38.32,71767.09,0.0,-0.90471,7e-05,10.54567]
[1780322735750,38.32,71765.61,0.0,-0.90486,7e-05,10.53191]
[1780322739778,38.32,71761.05,0.0,-0.9052,7e-05,10.504]
[1780322742799,38.32,71754.7,0.0,-0.90565,7e-05,10.46552]
[1780322743808,38.31,71746.63,0.0,-0.90623,7e-05,10.41702]
[1780322744813,38.31,71743.08,0.0,-0.90649,7e-05,10.39534]
[1780322749848,38.3,71743.22,0.0,-0.90652,7e-05,10.3926]
[1780322750855,38.3,71737.83,0.0,-0.90691,7e-05,10.36012]
[1780322751862,38.3,71721.57,0.0,-0.90805,7e-05,10.26387]
[1780322752869,38.3,71703.15,0.0,-0.90932,7e-05,10.15554]
[1780322753877,38.3,71702.93,0.0,-0.90934,7e-05,10.15391]
[1780322756898,38.3,71708.31,0.0,-0.90899,7e-05,10.18429]
[1780322761933,38.29,71703.09,0.0,-0.90937,7e-05,10.15183]
[1780322762941,38.29,71693.89,0.0,-0.91,7e-05,10.09782]
[1780322764955,38.29,71691.65,0.0,-0.91016,7e-05,10.08424]
[1780322767977,38.29,71699.06,0.0,-0.90966,7e-05,10.1267]
[1780322769991,38.29,71691.01,0.0,-0.91022,7e-05,10.07918]
[1780322770998,38.29,71674.21,0.0,-0.91136,7e-05,9.98135]
[1780322772010,38.29,71668.85,0.0,-0.91172,7e-05,9.95021]
[1780322773014,38.29,71659.36,0.0,-0.91236,7e-05,9.89526]
[1780322774020,38.29,71652.84,0.0,-0.9128,7e-05,9.8577]
[1780322777047,38.29,71642.01,0.0,-0.91352,7e-05,9.79529]
[1780322778066,38.29,71645.88,0.0,-0.91326,7e-05,9.81732]
[1780322779066,38.29,71645.31,0.0,-0.9133,7e-05,9.81391]
[1780322780073,38.29,71640.72,0.0,-0.91361,7e-05,9.78735]
[1780322783094,38.29,71653.71,0.0,-0.91275,7e-05,9.86169]
[1780322784101,38.29,71659.27,0.0,-0.91238,7e-05,9.89396]
[1780322785108,38.29,71659.18,0.0,-0.91238,7e-05,9.89353]
[1780322787121,38.29,71655.33,0.0,-0.91264,7e-05,9.87139]
[1780322789136,38.29,71651.19,0.0,-0.91291,7e-05,9.84765]
[1780322791150,38.29,71645.31,0.0,-0.91333,7e-05,9.81041]
[1780322792157,38.29,71633.23,0.0,-0.91413,7e-05,9.74115]
[1780322793167,38.29,71627.29,0.0,-0.91452,7e-05,9.70695]
[1780322794171,38.29,71623.94,0.0,-0.91474,7e-05,9.68772]
[1780322796185,38.29,71614.35,0.0,-0.91537,7e-05,9.63296]
[1780322798199,38.29,71611.72,0.0,-0.91555,7e-05,9.61731]
[1780322803234,38.28,71593.51,0.0,-0.91674,6e-05,9.51248]
[1780322804240,38.28,71589.51,0.0,-0.917,6e-05,9.48947]
[1780322805248,38.28,71595.42,0.0,-0.91662,6e-05,9.52297]
[1780322807262,38.28,71603.6,0.0,-0.9161,6e-05,9.56906]
[1780322810284,38.28,71599.44,0.0,-0.91637,6e-05,9.54479]
[1780322812298,38.28,71592.62,0.0,-0.91682,6e-05,9.50578]
[1780322817333,38.28,71595.04,0.0,-0.91667,6e-05,9.5189]
[1780322821364,38.28,71588.43,0.0,-0.9171,6e-05,9.48094]
[1780322826398,38.28,71586.95,0.0,-0.9172,6e-05,9.47217]
[1780322831433,38.28,71573.32,0.0,-0.91808,6e-05,9.39484]
[1780322832441,38.28,71560.92,0.0,-0.91886,6e-05,9.32511]
[1780322833448,38.28,71564.07,0.0,-0.91866,6e-05,9.34296]
[1780322834582,38.28,71553.02,0.0,-0.91936,6e-05,9.28106]
[1780322835497,38.28,71546.06,0.0,-0.91979,6e-05,9.24231]
[1780322836504,38.28,71538.11,0.0,-0.92029,6e-05,9.19818]
[1780322838299,38.28,71538.11,0.0,-0.92029,6e-05,9.19818]
[1780322838381,38.28,71537.31,0.0,-0.92033,6e-05,9.19439]
[1780322838519,38.28,71528.79,0.0,-0.92086,6e-05,9.14693]
[1780322839526,38.28,71529.23,0.0,-0.92083,6e-05,9.14979]
[1780322842328,38.28,71527.16,0.0,-0.92095,6e-05,9.13868]
[1780322842548,38.28,71531.57,0.0,-0.92067,6e-05,9.16371]
[1780322844561,38.28,71531.21,0.0,-0.92069,6e-05,9.16244]
[1780322846575,38.28,71536.56,0.0,-0.92034,6e-05,9.193]
[1780322848589,38.29,71550.33,0.0,-0.91947,6e-05,9.27057]
[1780322849605,38.29,71561.61,0.0,-0.91876,6e-05,9.33404]
[1780322850605,38.29,71576.06,0.0,-0.91784,6e-05,9.41549]
[1780322851614,38.29,71577.75,0.0,-0.91776,6e-05,9.42147]
[1780322852621,38.29,71571.31,0.0,-0.91817,6e-05,9.38513]
[1780322854635,38.29,71572.57,0.0,-0.91809,6e-05,9.3923]
[1780322856649,38.29,71576.25,0.0,-0.91786,6e-05,9.4131]
[1780322858667,38.29,71570.54,0.0,-0.91822,6e-05,9.38089]
[1780322859674,38.29,71555.37,0.0,-0.91918,6e-05,9.29569]
[1780322860681,38.29,71554.73,0.0,-0.91922,6e-05,9.29228]
[1780322862695,38.29,71548.81,0.0,-0.91959,6e-05,9.25947]
[1780322863702,38.29,71541.18,0.0,-0.92006,6e-05,9.21705]
[1780322864709,38.29,71533.04,0.0,-0.92057,6e-05,9.17195]
[1780322865716,38.29,71531.16,0.0,-0.92068,6e-05,9.16184]
[1780322869744,38.29,71541.62,0.0,-0.92001,6e-05,9.22164]
[1780322870751,38.29,71544.97,0.0,-0.9198,6e-05,9.24063]
[1780322874778,38.3,71553.52,0.0,-0.91925,6e-05,9.28951]
[1780322876355,38.3,71565.04,0.0,-0.91852,6e-05,9.35434]
[1780322876792,38.3,71560.84,0.0,-0.91878,6e-05,9.33082]
[1780322878807,38.3,71557.89,0.0,-0.91897,6e-05,9.31452]
[1780322880820,38.3,71569.97,0.0,-0.9182,6e-05,9.3827]
[1780322881832,38.3,71572.29,0.0,-0.91805,6e-05,9.3958]
[1780322883846,38.3,71563.93,0.0,-0.91858,6e-05,9.34882]
[1780322885860,38.3,71561.02,0.0,-0.91876,6e-05,9.33267]
[1780322886867,38.3,71565.01,0.0,-0.91851,6e-05,9.3552]
[1780322890895,38.3,71560.68,0.0,-0.91878,6e-05,9.33122]
[1780322892909,38.3,71555.87,0.0,-0.91908,6e-05,9.30447]
[1780322893916,38.3,71552.02,0.0,-0.91932,6e-05,9.28305]
[1780322898955,38.3,71567.38,0.0,-0.91834,6e-05,9.37018]
[1780322899961,38.3,71563.16,0.0,-0.91861,6e-05,9.34651]
[1780322904996,38.3,71561.13,0.0,-0.91873,6e-05,9.33559]
[1780322909030,38.3,71554.94,0.0,-0.91911,6e-05,9.30133]
[1780322911044,38.3,71560.95,0.0,-0.91876,6e-05,9.33182]
[1780322916079,38.31,71569.28,0.0,-0.91822,6e-05,9.37912]
[1780322919100,38.31,71571.88,0.0,-0.91806,6e-05,9.39385]
[1780322920107,38.31,71576.16,0.0,-0.91778,6e-05,9.41799]
[1780322921114,38.31,71592.03,0.0,-0.91677,6e-05,9.50769]
[1780322922121,38.31,71622.01,0.0,-0.91482,7e-05,9.67812]
[1780322922878,38.31,71622.01,0.0,-0.91482,7e-05,9.67812]
[1780322923128,38.3,71622.27,0.0,-0.91481,7e-05,9.6792]
[1780322925697,38.3,71622.34,0.0,-0.91481,7e-05,9.67876]
[1780322926151,38.3,71620.47,0.0,-0.91494,7e-05,9.66767]
[1780322927158,38.3,71626.81,0.0,-0.91453,7e-05,9.70352]
[1780322928165,38.3,71631.16,0.0,-0.91425,7e-05,9.72798]
[1780322929172,38.3,71636.6,0.0,-0.9139,7e-05,9.75868]
[1780322930179,38.3,71644.95,0.0,-0.91335,7e-05,9.80637]
[1780322931186,38.3,71650.28,0.0,-0.913,7e-05,9.8364]
[1780322933200,38.29,71649.59,0.0,-0.91306,7e-05,9.83104]
[1780322934207,38.29,71656.14,0.0,-0.91263,7e-05,9.86808]
[1780322939242,38.29,71658.47,0.0,-0.91252,7e-05,9.87797]
[1780322942277,38.28,71652.62,0.0,-0.91294,7e-05,9.84204]
[1780322943283,38.28,71644.1,0.0,-0.91351,7e-05,9.7923]
[1780322945299,38.28,71638.07,0.0,-0.91393,7e-05,9.75636]
[1780322947313,38.27,71633.76,0.0,-0.91422,7e-05,9.73049]
[1780322951341,38.27,71629.07,0.0,-0.91456,7e-05,9.70152]
[1780322952348,38.27,71636.96,0.0,-0.91404,7e-05,9.74624]
[1780322953355,38.27,71627.31,0.0,-0.91468,7e-05,9.69047]
[1780322954362,38.27,71627.1,0.0,-0.9147,7e-05,9.68872]
[1780322955369,38.27,71625.5,0.0,-0.91482,7e-05,9.6791]
[1780322960404,38.26,71618.05,0.0,-0.91533,7e-05,9.63437]
[1780322962418,38.26,71622.05,0.0,-0.91508,7e-05,9.65603]
[1780322967455,38.26,71626.77,0.0,-0.91479,7e-05,9.68144]
[1780322969469,38.25,71631.17,0.0,-0.91452,7e-05,9.70534]
[1780322973497,38.25,71626.53,0.0,-0.91487,7e-05,9.67329]
[1780322974504,38.25,71614.92,0.0,-0.91563,7e-05,9.60654]
[1780322975510,38.25,71612.58,0.0,-0.91579,7e-05,9.59287]
[1780322979542,38.25,71621.26,0.0,-0.91524,7e-05,9.64116]
[1780322980549,38.24,71619.01,0.0,-0.91539,7e-05,9.62793]
[1780322982563,38.24,71598.7,0.0,-0.91672,6e-05,9.51161]
[1780322983570,38.24,71598.29,0.0,-0.91675,6e-05,9.5091]
[1780322984577,38.24,71604.64,0.0,-0.91634,6e-05,9.54495]
[1780322985584,38.24,71613.54,0.0,-0.91576,7e-05,9.59534]
[1780322986591,38.24,71611.76,0.0,-0.91588,7e-05,9.58488]
[1780322987598,38.24,71602.46,0.0,-0.91649,6e-05,9.53167]
[1780322988605,38.24,71595.97,0.0,-0.91691,6e-05,9.49461]
[1780322989612,38.24,71586.55,0.0,-0.91752,6e-05,9.44109]
[1780322990621,38.24,71576.33,0.0,-0.91818,6e-05,9.38294]
[1780322991626,38.24,71580.31,0.0,-0.91793,6e-05,9.40505]
[1780322994647,38.24,71589.48,0.0,-0.91735,6e-05,9.45602]
[1780322999682,38.23,71588.95,0.0,-0.91739,6e-05,9.45231]
[1780323002707,38.23,71580.3,0.0,-0.91795,6e-05,9.40297]
[1780323003714,38.23,71582.22,0.0,-0.91783,6e-05,9.41375]
[1780323005728,38.23,71586.2,0.0,-0.91758,6e-05,9.43609]
[1780323010763,38.23,71586.14,0.0,-0.91759,6e-05,9.43517]
[1780323012777,38.23,71595.37,0.0,-0.917,6e-05,9.48722]
[1780323013784,38.23,71588.49,0.0,-0.91744,6e-05,9.44806]
[1780323014791,38.23,71582.76,0.0,-0.91781,6e-05,9.41554]
[1780323015798,38.23,71575.23,0.0,-0.91829,6e-05,9.37296]
[1780323016817,38.23,71570.22,0.0,-0.91861,6e-05,9.34473]
[1780323017821,38.23,71557.47,0.0,-0.91942,6e-05,9.27313]
[1780323018828,38.23,71554.27,0.0,-0.91962,6e-05,9.25533]
[1780323019835,38.23,71558.2,0.0,-0.91937,6e-05,9.27753]
[1780323021849,38.23,71566.99,0.0,-0.91881,6e-05,9.32715]
[1780323026884,38.23,71554.95,0.0,-0.91956,6e-05,9.25989]
[1780323027891,38.23,71555.55,0.0,-0.91953,6e-05,9.26309]
[1780323030912,38.23,71551.77,0.0,-0.91977,6e-05,9.24139]
[1780323031919,38.23,71538.19,0.0,-0.92065,6e-05,9.16186]
[1780323032926,38.23,71538.4,0.0,-0.92064,6e-05,9.16288]
[1780323037970,38.23,71539.25,0.0,-0.92059,6e-05,9.16755]
[1780323039984,38.23,71532.87,0.0,-0.92098,6e-05,9.13196]
[1780323041998,38.23,71528.64,0.0,-0.92125,6e-05,9.1085]
[1780323044013,38.23,71532.45,0.0,-0.92101,6e-05,9.1298]
[1780323046027,38.23,71536.13,0.0,-0.92078,6e-05,9.15036]
[1780323049048,38.23,71527.58,0.0,-0.92131,6e-05,9.10281]
[1780323051062,38.23,71523.47,0.0,-0.92156,6e-05,9.08015]
[1780323053076,38.23,71516.99,0.0,-0.92196,6e-05,9.04445]
[1780323058111,38.23,71518.2,0.0,-0.92188,6e-05,9.05197]
[1780323061148,38.23,71509.11,0.0,-0.92243,6e-05,9.00213]
[1780323062151,38.24,71525.96,0.0,-0.92139,6e-05,9.0957]
[1780323063158,38.23,71523.49,0.0,-0.92154,6e-05,9.08173]
[1780323065172,38.24,71511.68,0.0,-0.92227,6e-05,9.01649]
[1780323066179,38.24,71506.5,0.0,-0.92258,6e-05,8.98806]
[1780323071217,38.24,71504.64,0.0,-0.9227,6e-05,8.97799]
[1780323072224,38.24,71496.59,0.0,-0.92319,6e-05,8.93354]
[1780323073231,38.23,71494.98,0.0,-0.92329,6e-05,8.92426]
[1780323074243,38.23,71477.16,0.0,-0.92437,6e-05,8.82609]
[1780323075253,38.23,71491.98,0.0,-0.92348,6e-05,8.9071]
[1780323076261,38.23,71493.22,0.0,-0.92341,6e-05,8.91353]
[1780323078274,38.23,71498.14,0.0,-0.92312,6e-05,8.93981]
[1780323080288,38.23,71494.23,0.0,-0.92337,6e-05,8.91745]
[1780323081295,38.23,71497.96,0.0,-0.92314,6e-05,8.93758]
[1780323082302,38.23,71507.97,0.0,-0.92254,6e-05,8.99236]
[1780323083309,38.23,71511.89,0.0,-0.9223,6e-05,9.01352]
[1780323084316,38.23,71516.2,0.0,-0.92204,6e-05,9.03684]
[1780323085323,38.22,71521.95,0.0,-0.9217,6e-05,9.06814]
[1780323086330,38.22,71525.68,0.0,-0.92147,6e-05,9.08822]
[1780323091365,38.22,71520.29,0.0,-0.92187,6e-05,9.05162]
[1780323095393,38.21,71514.64,0.0,-0.92224,6e-05,9.0179]
[1780323096400,38.21,71509.7,0.0,-0.92255,6e-05,8.98997]
[1780323097407,38.21,71504.25,0.0,-0.92289,6e-05,8.95934]
[1780323099421,38.21,71501.15,0.0,-0.92309,6e-05,8.94131]
[1780323101670,38.21,71493.14,0.0,-0.92359,6e-05,8.89644]
[1780323103450,38.2,71488.71,0.0,-0.92386,6e-05,8.87176]
[1780323105464,38.2,71498.02,0.0,-0.9233,6e-05,8.92228]
[1780323107478,38.2,71492.39,0.0,-0.92365,6e-05,8.8906]
[1780323109492,38.2,71481.85,0.0,-0.9243,6e-05,8.83205]
[1780323110499,38.2,71477.91,0.0,-0.92454,6e-05,8.81016]
[1780323111506,38.2,71477.51,0.0,-0.92457,6e-05,8.80773]
[1780323116541,38.2,71479.77,0.0,-0.92444,6e-05,8.81901]
[1780323119568,38.2,71474.3,0.0,-0.92478,6e-05,8.7884]
[1780323120586,38.2,71448.13,0.0,-0.92634,6e-05,8.64581]
[1780323121222,38.2,71448.13,0.0,-0.92634,6e-05,8.64581]
[1780323121588,38.2,71450.99,0.0,-0.92617,6e-05,8.66147]
[1780323122368,38.2,71450.99,0.0,-0.92617,6e-05,8.66147]
[1780323122595,38.2,71451.34,0.0,-0.92614,6e-05,8.66394]
[1780323123865,38.2,71451.34,0.0,-0.92614,6e-05,8.66394]
[1780323123601,38.2,71467.78,0.0,-0.92515,6e-05,8.75433]
[1780323124669,38.2,71470.04,0.0,-0.92502,6e-05,8.76666]
[1780323125641,38.2,71465.0,0.0,-0.92531,6e-05,8.73984]
[1780323126653,38.2,71470.43,0.0,-0.92499,6e-05,8.76945]
[1780323127661,38.2,71493.45,0.0,-0.92359,6e-05,8.89605]
[1780323128686,38.2,71499.33,0.0,-0.92324,6e-05,8.92841]
[1780323128888,38.2,71499.33,0.0,-0.92324,6e-05,8.92841]
[1780323129078,38.2,71499.33,0.0,-0.92324,6e-05,8.92841]
[1780323130690,38.2,71503.11,0.0,-0.923,6e-05,8.94974]
[1780323130978,38.2,71503.11,0.0,-0.923,6e-05,8.94974]
[1780323131696,38.2,71506.27,0.0,-0.9228,6e-05,8.96765]
[1780323132703,38.2,71500.27,0.0,-0.92317,6e-05,8.93477]
[1780323134717,38.2,71487.9,0.0,-0.92391,6e-05,8.86693]
[1780323135724,38.2,71505.49,0.0,-0.92285,6e-05,8.96377]
[1780323136731,38.2,71504.85,0.0,-0.92289,6e-05,8.96013]
[1780323139755,38.2,71508.91,0.0,-0.92265,6e-05,8.98161]
[1780323141766,38.2,71510.93,0.0,-0.92254,6e-05,8.99182]
[1780323142773,38.2,71504.19,0.0,-0.92295,6e-05,8.95412]
[1780323144787,38.2,71509.13,0.0,-0.92266,6e-05,8.98056]
[1780323147809,38.19,71503.4,0.0,-0.92303,6e-05,8.94757]
[1780323152844,38.19,71507.27,0.0,-0.92284,6e-05,8.96337]
[1780323155870,38.19,71484.81,0.0,-0.92422,6e-05,8.83854]
[1780323156876,38.19,71482.09,0.0,-0.92438,6e-05,8.8234]
[1780323157885,38.19,71476.71,0.0,-0.92471,6e-05,8.79374]
[1780323158978,38.19,71476.71,0.0,-0.92471,6e-05,8.79374]
[1780323159077,38.19,71480.99,0.0,-0.92446,6e-05,8.81676]
[1780323159898,38.19,71477.42,0.0,-0.92467,6e-05,8.79723]
[1780323160979,38.19,71477.42,0.0,-0.92467,6e-05,8.79723]
[1780323160981,38.19,71475.98,0.0,-0.92476,6e-05,8.78915]
[1780323162647,38.19,71475.98,0.0,-0.92476,6e-05,8.78915]
[1780323162920,38.18,71480.65,0.0,-0.92448,6e-05,8.81434]
[1780323163926,38.18,71484.81,0.0,-0.92424,6e-05,8.83696]
[1780323165941,38.18,71488.76,0.0,-0.924,6e-05,8.85816]
[1780323168962,38.18,71478.27,0.0,-0.92464,6e-05,8.79987]
[1780323170976,38.18,71478.52,0.0,-0.92463,6e-05,8.80077]
[1780323171983,38.18,71473.41,0.0,-0.92494,6e-05,8.77266]
[1780323177023,38.18,71483.03,0.0,-0.92437,6e-05,8.82445]
[1780323179037,38.18,71480.32,0.0,-0.92454,6e-05,8.80917]
[1780323183065,38.18,71491.43,0.0,-0.92388,6e-05,8.86918]
[1780323185079,38.17,71481.95,0.0,-0.92446,6e-05,8.81662]
[1780323187093,38.17,71482.08,0.0,-0.92446,6e-05,8.81652]
[1780323188481,38.17,71482.08,0.0,-0.92446,6e-05,8.81652]
[1780323189107,38.17,71492.0,0.0,-0.92387,6e-05,8.87069]
[1780323190114,38.17,71502.52,0.0,-0.92323,6e-05,8.92801]
[1780323191121,38.17,71503.72,0.0,-0.92316,6e-05,8.93421]
[1780323194151,38.17,71490.43,0.0,-0.92399,6e-05,8.85981]
[1780323195158,38.17,71504.25,0.0,-0.92315,6e-05,8.93555]
[1780323196165,38.17,71507.33,0.0,-0.92297,6e-05,8.95213]
[1780323198180,38.16,71515.63,0.0,-0.92247,6e-05,8.99709]
[1780323203216,38.16,71513.7,0.0,-0.92262,6e-05,8.98388]
[1780323207243,38.16,71508.26,0.0,-0.92297,6e-05,8.9519]
[1780323208473,38.16,71508.26,0.0,-0.92297,6e-05,8.9519]
[1780323208498,38.15,71514.07,0.0,-0.92262,6e-05,8.98358]
[1780323211272,38.15,71509.72,0.0,-0.92293,6e-05,8.95463]
[1780323214298,38.15,71513.47,0.0,-0.92271,6e-05,8.97406]
[1780323219337,38.14,71510.93,0.0,-0.9229,6e-05,8.95772]
[1780323220487,38.14,71510.93,0.0,-0.9229,6e-05,8.95772]
[1780323222358,38.14,71503.74,0.0,-0.92335,6e-05,8.9168]
[1780323226386,38.14,71507.88,0.0,-0.92311,6e-05,8.93813]
[1780323227393,38.14,71514.11,0.0,-0.92274,6e-05,8.97215]
[1780323228478,38.14,71514.11,0.0,-0.92274,6e-05,8.97215]
[1780323229407,38.14,71524.38,0.0,-0.92212,6e-05,9.02812]
[1780323230414,38.14,71525.64,0.0,-0.92204,6e-05,9.03457]
[1780323233435,38.12,71535.8,0.0,-0.92149,6e-05,9.08419]
[1780323234442,38.12,71539.92,0.0,-0.92124,6e-05,9.10692]
[1780323236456,38.12,71537.57,0.0,-0.92139,6e-05,9.09329]
[1780323238469,38.12,71539.89,0.0,-0.92125,6e-05,9.10576]
[1780323241491,38.12,71526.74,0.0,-0.92208,6e-05,9.03187]
[1780323242498,38.12,71528.31,0.0,-0.92198,6e-05,9.04045]
[1780323244512,38.12,71533.52,0.0,-0.92166,6e-05,9.06909]
[1780323246526,38.12,71537.37,0.0,-0.92143,6e-05,9.09011]
[1780323249547,38.11,71545.36,0.0,-0.92094,6e-05,9.13396]
[1780323250554,38.11,71547.33,0.0,-0.92082,6e-05,9.14466]
[1780323251570,38.11,71553.22,0.0,-0.92046,6e-05,9.17729]
[1780323252576,38.11,71560.24,0.0,-0.92002,6e-05,9.21625]
[1780323253583,38.11,71564.98,0.0,-0.91973,6e-05,9.24236]
[1780323254590,38.11,71574.07,0.0,-0.91915,6e-05,9.29335]
[1780323255493,38.11,71574.07,0.0,-0.91915,6e-05,9.29335]
[1780323255597,38.11,71573.58,0.0,-0.91919,6e-05,9.29038]
[1780323257470,38.11,71576.36,0.0,-0.91901,6e-05,9.30583]
[1780323257611,38.11,71571.47,0.0,-0.91933,6e-05,9.27806]
[1780323259625,38.11,71575.48,0.0,-0.91908,6e-05,9.30026]
[1780323264660,38.11,71572.43,0.0,-0.91928,6e-05,9.28205]
[1780323269700,38.1,71568.05,0.0,-0.91957,6e-05,9.25642]
[1780323270706,38.1,71558.47,0.0,-0.92017,6e-05,9.2025]
[1780323271713,38.1,71561.15,0.0,-0.92004,6e-05,9.2136]
[1780323273727,38.1,71575.6,0.0,-0.91913,6e-05,9.29466]
[1780323274734,38.1,71575.85,0.0,-0.91911,6e-05,9.29586]
[1780323275741,38.1,71571.55,0.0,-0.91939,6e-05,9.27144]
[1780323278762,38.1,71566.01,0.0,-0.91974,6e-05,9.23981]
[1780323281783,38.1,71571.09,0.0,-0.91943,6e-05,9.26799]
[1780323286818,38.1,71569.46,0.0,-0.91954,6e-05,9.25806]
[1780323288832,38.1,71565.76,0.0,-0.91978,6e-05,9.23698]
[1780323290846,38.1,71556.97,0.0,-0.92033,6e-05,9.18746]
[1780323291858,38.1,71557.75,0.0,-0.92028,6e-05,9.1918]
[1780323292865,38.1,71570.3,0.0,-0.91949,6e-05,9.26223]
[1780323293872,38.1,71572.84,0.0,-0.91933,6e-05,9.27637]
[1780323294880,38.1,71566.69,0.0,-0.91972,6e-05,9.24161]
[1780323295028,38.1,71566.69,0.0,-0.91972,6e-05,9.24161]
[1780323295886,38.1,71561.99,0.0,-0.92002,6e-05,9.2151]
[1780323298873,38.1,71562.08,0.0,-0.92002,6e-05,9.21546]
[1780323298907,38.1,71561.4,0.0,-0.92006,6e-05,9.21157]
[1780323300976,38.1,71560.95,0.0,-0.92009,6e-05,9.20897]
[1780323300921,38.1,71553.65,0.0,-0.92055,6e-05,9.168]
[1780323301950,38.1,71540.44,0.0,-0.92137,6e-05,9.0942]
[1780323302944,38.1,71531.78,0.0,-0.92191,6e-05,9.0461]
[1780323303951,38.1,71533.58,0.0,-0.9218,6e-05,9.05596]
[1780323307525,38.09,71533.78,0.0,-0.92179,6e-05,9.05658]
[1780323307722,38.09,71533.78,0.0,-0.92179,6e-05,9.05658]
[1780323309993,38.09,71519.29,0.0,-0.92269,6e-05,8.97569]
[1780323311000,38.09,71516.04,0.0,-0.92289,6e-05,8.95766]
[1780323312011,38.09,71510.51,0.0,-0.92323,6e-05,8.92708]
[1780323313017,38.09,71506.66,0.0,-0.92346,6e-05,8.90586]
[1780323314036,38.09,71500.78,0.0,-0.92382,6e-05,8.87353]
[1780323316090,38.09,71499.68,0.0,-0.92388,6e-05,8.86772]
[1780323320071,38.1,71492.37,0.0,-0.92432,6e-05,8.82803]
[1780323325106,38.1,71492.4,0.0,-0.92431,6e-05,8.82914]
[1780323327120,38.1,71485.47,0.0,-0.92472,6e-05,8.7915]
[1780323331148,38.1,71489.42,0.0,-0.9245,6e-05,8.81054]
[1780323336183,38.1,71491.67,0.0,-0.92435,6e-05,8.82389]
[1780323340211,38.1,71486.17,0.0,-0.92468,6e-05,8.79445]
[1780323342225,38.1,71491.8,0.0,-0.92433,6e-05,8.82575]
[1780323347260,38.11,71494.08,0.0,-0.92419,6e-05,8.83919]
[1780323352296,38.11,71490.99,0.0,-0.92436,6e-05,8.82315]
[1780323355316,38.11,71474.88,0.0,-0.92533,6e-05,8.7353]
[1780323356324,38.11,71468.25,0.0,-0.92572,6e-05,8.69924]
[1780323357331,38.11,71461.6,0.0,-0.92612,6e-05,8.66301]
[1780323360352,38.11,71448.12,0.0,-0.92691,6e-05,8.58994]
[1780323361359,38.11,71439.03,0.0,-0.92744,6e-05,8.54094]
[1780323362366,38.11,71438.2,0.0,-0.92749,6e-05,8.53667]
[1780323363406,38.11,71433.39,0.0,-0.92777,6e-05,8.51095]
[1780323365402,38.11,71427.48,0.0,-0.92811,6e-05,8.47967]
[1780323369430,38.11,71422.36,0.0,-0.92839,6e-05,8.45337]
[1780323370437,38.11,71432.72,0.0,-0.92779,6e-05,8.5094]
[1780323371444,38.11,71433.4,0.0,-0.92774,6e-05,8.51331]
[1780323374472,38.12,71447.76,0.0,-0.9269,6e-05,8.59132]
[1780323375475,38.12,71453.15,0.0,-0.92657,6e-05,8.62115]
[1780323377496,38.12,71455.47,0.0,-0.92643,6e-05,8.63444]
[1780323381520,38.12,71450.6,0.0,-0.9267,6e-05,8.60938]
[1780323382527,38.12,71443.7,0.0,-0.9271,6e-05,8.57214]
[1780323384541,38.12,71441.04,0.0,-0.92726,6e-05,8.55808]
[1780323385548,38.12,71431.16,0.0,-0.92783,6e-05,8.50499]
[1780323386555,38.12,71428.36,0.0,-0.92799,6e-05,8.49019]
[1780323391592,38.13,71434.6,0.0,-0.92764,6e-05,8.52183]
[1780323392598,38.13,71441.1,0.0,-0.92726,6e-05,8.55713]
[1780323394612,38.13,71430.74,0.0,-0.92786,6e-05,8.50166]
[1780323395620,38.13,71431.82,0.0,-0.92779,6e-05,8.50775]
[1780323396626,38.13,71435.84,0.0,-0.92755,6e-05,8.52966]
[1780323397633,38.13,71448.04,0.0,-0.92683,6e-05,8.59579]
[1780323398639,38.13,71459.91,0.0,-0.92613,6e-05,8.66028]
[1780323399648,38.13,71465.54,0.0,-0.9258,6e-05,8.69093]
[1780323400655,38.13,71480.46,0.0,-0.92491,6e-05,8.77231]
[1780323401662,38.13,71476.25,0.0,-0.92516,6e-05,8.74949]
[1780323402714,38.13,71480.58,0.0,-0.92489,6e-05,8.77338]
[1780323403878,38.13,71480.58,0.0,-0.92489,6e-05,8.77338]
[1780323403998,38.13,71540.56,0.0,-0.92123,6e-05,9.10478]
[1780323404537,38.13,71540.56,0.0,-0.92123,6e-05,9.10478]
[1780323404734,38.13,71571.29,0.0,-0.9193,6e-05,9.27655]
[1780323405727,38.13,71562.48,0.0,-0.91987,6e-05,9.22649]
[1780323406732,38.13,71559.37,0.0,-0.92007,6e-05,9.20856]
[1780323407755,38.13,71557.12,0.0,-0.92021,6e-05,9.1959]
[1780323409119,38.13,71557.12,0.0,-0.92021,6e-05,9.1959]
[1780323408751,38.13,71573.69,0.0,-0.91917,6e-05,9.28858]
[1780323409758,38.12,71570.15,0.0,-0.91945,6e-05,9.26357]
[1780323410682,38.12,71570.15,0.0,-0.91945,6e-05,9.26357]
[1780323410793,38.12,71595.32,0.0,-0.91785,6e-05,9.40564]
[1780323411801,38.12,71589.83,0.0,-0.9182,6e-05,9.37404]
[1780323412854,38.12,71577.01,0.0,-0.91902,6e-05,9.30168]
[1780323413840,38.12,71581.76,0.0,-0.91871,6e-05,9.32956]
[1780323414690,38.12,71581.76,0.0,-0.91871,6e-05,9.32956]
[1780323414846,38.11,71567.76,0.0,-0.91966,6e-05,9.2449]
[1780323415857,38.1,71570.19,0.0,-0.91951,6e-05,9.25811]
[1780323416865,38.1,71578.78,0.0,-0.91897,6e-05,9.306]
[1780323417872,38.09,71586.57,0.0,-0.91854,6e-05,9.34447]
[1780323418879,38.09,71596.93,0.0,-0.91788,6e-05,9.40314]
[1780323419886,38.09,71601.14,0.0,-0.91761,6e-05,9.42697]
[1780323423918,38.09,71581.75,0.0,-0.91888,6e-05,9.31496]
[1780323424574,38.09,71581.75,0.0,-0.91888,6e-05,9.31496]
[1780323424925,38.08,71566.59,0.0,-0.9199,6e-05,9.2241]
[1780323425932,38.07,71564.02,0.0,-0.92011,6e-05,9.20561]
[1780323427093,38.07,71564.02,0.0,-0.92011,6e-05,9.20561]
[1780323427095,38.07,71553.11,0.0,-0.9208,6e-05,9.14409]
[1780323427946,38.07,71548.36,0.0,-0.9211,6e-05,9.11725]
[1780323428308,38.07,71548.36,0.0,-0.9211,6e-05,9.11725]
[1780323428600,38.07,71548.36,0.0,-0.9211,6e-05,9.11725]
[1780323428953,38.07,71545.98,0.0,-0.92125,6e-05,9.10371]
[1780323429520,38.07,71545.98,0.0,-0.92125,6e-05,9.10371]
[1780323429960,38.07,71559.18,0.0,-0.92042,6e-05,9.17732]
[1780323430967,38.07,71565.1,0.0,-0.92006,6e-05,9.21019]
[1780323431977,38.06,71561.12,0.0,-0.92035,6e-05,9.18401]
[1780323432984,38.06,71564.69,0.0,-0.92013,6e-05,9.20369]
[1780323436011,38.05,71545.66,0.0,-0.92133,6e-05,9.0961]
[1780323437012,38.05,71537.59,0.0,-0.92184,6e-05,9.0509]
[1780323438024,38.05,71533.22,0.0,-0.92211,6e-05,9.02646]
[1780323441047,38.05,71537.14,0.0,-0.92187,6e-05,9.04799]
[1780323442054,38.05,71544.74,0.0,-0.9214,6e-05,9.09022]
[1780323443061,38.05,71551.67,0.0,-0.92097,6e-05,9.12875]
[1780323444068,38.05,71556.33,0.0,-0.92068,6e-05,9.15458]
[1780323445075,38.05,71565.24,0.0,-0.92012,6e-05,9.20426]
[1780323446082,38.05,71574.7,0.0,-0.91953,6e-05,9.25709]
[1780323447090,38.05,71573.69,0.0,-0.9196,6e-05,9.25097]
[1780323451117,38.05,71586.12,0.0,-0.91885,6e-05,9.3165]
[1780323452123,38.05,71592.88,0.0,-0.91842,6e-05,9.35454]
[1780323454138,38.05,71584.06,0.0,-0.91899,6e-05,9.30422]
[1780323455145,38.05,71580.17,0.0,-0.91924,6e-05,9.2821]
[1780323459173,38.05,71575.09,0.0,-0.91957,6e-05,9.25297]
[1780323460184,38.04,71580.01,0.0,-0.91926,6e-05,9.28028]
[1780323463200,38.04,71589.72,0.0,-0.91865,6e-05,9.33441]
[1780323464208,38.04,71597.81,0.0,-0.91813,6e-05,9.38002]
[1780323465215,38.04,71601.39,0.0,-0.91791,6e-05,9.40005]
[1780323470251,38.04,71598.14,0.0,-0.91813,6e-05,9.38016]
[1780323472264,38.04,71603.58,0.0,-0.91779,6e-05,9.41047]
[1780323477300,38.03,71588.92,0.0,-0.91875,6e-05,9.32591]
[1780323478307,38.03,71588.93,0.0,-0.91875,6e-05,9.32545]
[1780323483342,38.03,71588.98,0.0,-0.91878,6e-05,9.3232]
[1780323484349,38.03,71598.24,0.0,-0.91819,6e-05,9.37512]
[1780323485356,38.03,71607.17,0.0,-0.91762,6e-05,9.42523]
[1780323486364,38.03,71608.26,0.0,-0.91756,6e-05,9.43109]
[1780323487371,38.02,71619.89,0.0,-0.91681,6e-05,9.49703]
[1780323489387,38.02,71619.8,0.0,-0.91682,6e-05,9.49581]
[1780323491400,38.02,71613.05,0.0,-0.91727,6e-05,9.45654]
[1780323494422,38.02,71619.74,0.0,-0.91685,6e-05,9.49357]
[1780323495429,38.02,71623.8,0.0,-0.91659,7e-05,9.51642]
[1780323496436,38.02,71625.4,0.0,-0.91649,7e-05,9.52517]
[1780323501471,38.01,71623.84,0.0,-0.91661,7e-05,9.51415]
[1780323506507,38.01,71622.28,0.0,-0.91674,6e-05,9.50317]
[1780323507512,38.01,71610.67,0.0,-0.9175,6e-05,9.43657]
[1780323509527,38.01,71615.03,0.0,-0.91722,6e-05,9.4607]
[1780323510534,38.01,71619.73,0.0,-0.91692,6e-05,9.4872]
[1780323512548,38.01,71621.14,0.0,-0.91687,6e-05,9.49098]
[1780323517582,38.0,71620.13,0.0,-0.91696,6e-05,9.48302]
[1780323521613,38.0,71608.29,0.0,-0.91774,6e-05,9.41449]
[1780323522620,37.99,71598.48,0.0,-0.91844,6e-05,9.35224]
[1780323523627,37.97,71603.91,0.0,-0.91815,6e-05,9.3778]
[1780323524648,37.96,71607.81,0.0,-0.91797,6e-05,9.39437]
[1780323527659,37.95,71594.93,0.0,-0.91886,6e-05,9.31527]
[1780323528667,37.94,71598.92,0.0,-0.91866,6e-05,9.33331]
[1780323529673,37.94,71605.84,0.0,-0.91822,6e-05,9.37243]
[1780323531692,37.94,71595.02,0.0,-0.91894,6e-05,9.30893]
[1780323532365,37.94,71595.02,0.0,-0.91894,6e-05,9.30893]
[1780323532707,37.93,71558.0,0.0,-0.92131,6e-05,9.09776]
[1780323533708,37.93,71528.9,0.0,-0.92311,6e-05,8.93553]
[1780323534371,37.93,71528.9,0.0,-0.92311,6e-05,8.93553]
[1780323534714,37.93,71534.8,0.0,-0.92275,6e-05,8.96788]
[1780323536322,37.93,71529.17,0.0,-0.9231,6e-05,8.9366]
[1780323536825,37.93,71529.1,0.0,-0.92311,6e-05,8.93558]
[1780323537471,37.93,71529.1,0.0,-0.92311,6e-05,8.93558]
[1780323537751,37.93,71533.41,0.0,-0.92285,6e-05,8.95922]
[1780323538501,37.93,71533.41,0.0,-0.92285,6e-05,8.95922]
[1780323538758,37.93,71544.89,0.0,-0.92214,6e-05,9.0228]
[1780323539765,37.93,71552.45,0.0,-0.92168,6e-05,9.06459]
[1780323540776,37.93,71542.46,0.0,-0.9223,6e-05,9.00834]
[1780323541784,37.93,71538.08,0.0,-0.92258,6e-05,8.98354]
[1780323542788,37.92,71547.95,0.0,-0.92197,6e-05,9.03819]
[1780323543795,37.92,71557.33,0.0,-0.92139,6e-05,9.09018]
[1780323544802,37.92,71560.75,0.0,-0.92118,6e-05,9.10881]
[1780323547824,37.92,71564.43,0.0,-0.92097,6e-05,9.12775]
[1780323550845,37.92,71573.09,0.0,-0.92044,6e-05,9.17503]
[1780323552860,37.92,71576.76,0.0,-0.92022,6e-05,9.19515]
[1780323553866,37.92,71581.83,0.0,-0.9199,6e-05,9.22377]
[1780323554873,37.92,71578.18,0.0,-0.92013,6e-05,9.20319]
[1780323555881,37.91,71567.62,0.0,-0.9208,6e-05,9.14348]
[1780323556889,37.91,71556.93,0.0,-0.92147,6e-05,9.08333]
[1780323557895,37.91,71556.35,0.0,-0.92151,6e-05,9.07997]
[1780323560917,37.91,71547.62,0.0,-0.92206,6e-05,9.03046]
[1780323561924,37.91,71543.34,0.0,-0.92233,6e-05,9.00615]
[1780323562931,37.91,71534.12,0.0,-0.9229,6e-05,8.95444]
[1780323563938,37.91,71531.15,0.0,-0.92309,6e-05,8.93762]
[1780323564945,37.91,71526.99,0.0,-0.92335,6e-05,8.91424]
[1780323569980,37.91,71526.57,0.0,-0.92339,6e-05,8.91069]
[1780323571995,37.91,71534.96,0.0,-0.9229,6e-05,8.95328]
[1780323574009,37.9,71537.1,0.0,-0.92278,6e-05,8.96455]
[1780323578039,37.9,71545.82,0.0,-0.92225,6e-05,9.01181]
[1780323580053,37.9,71540.84,0.0,-0.92257,6e-05,8.98329]
[1780323583077,37.9,71537.19,0.0,-0.92281,6e-05,8.96197]
[1780323584082,37.9,71521.53,0.0,-0.92377,6e-05,8.87475]
[1780323585089,37.9,71506.85,0.0,-0.92467,6e-05,8.7935]
[1780323586096,37.9,71506.74,0.0,-0.92467,6e-05,8.79284]
[1780323589117,37.9,71502.53,0.0,-0.92493,6e-05,8.76952]
[1780323590124,37.9,71499.01,0.0,-0.92514,6e-05,8.75015]
[1780323591131,37.9,71491.97,0.0,-0.92557,6e-05,8.71152]
[1780323593145,37.9,71493.78,0.0,-0.92546,6e-05,8.7216]
[1780323598183,37.9,71485.19,0.0,-0.92597,6e-05,8.6748]
[1780323599190,37.9,71478.84,0.0,-0.92634,6e-05,8.64021]
[1780323601204,37.9,71470.42,0.0,-0.92684,6e-05,8.59465]
[1780323602212,37.9,71471.07,0.0,-0.9268,6e-05,8.59842]
[1780323605232,37.9,71479.1,0.0,-0.92632,6e-05,8.64289]
[1780323606239,37.9,71480.33,0.0,-0.92624,6e-05,8.64977]
[1780323608253,37.9,71489.36,0.0,-0.9257,6e-05,8.69946]
[1780323609260,37.9,71490.45,0.0,-0.92563,6e-05,8.7055]
[1780323610270,37.9,71501.02,0.0,-0.92499,6e-05,8.76358]
[1780323611274,37.9,71502.14,0.0,-0.92493,6e-05,8.76971]
[1780323613288,37.9,71507.97,0.0,-0.92458,6e-05,8.8017]
[1780323614295,37.9,71522.57,0.0,-0.92369,6e-05,8.88226]
[1780323615303,37.9,71521.43,0.0,-0.92376,6e-05,8.87574]
[1780323620338,37.9,71520.3,0.0,-0.92383,6e-05,8.86922]
[1780323622352,37.9,71515.5,0.0,-0.92413,6e-05,8.84232]
[1780323623359,37.9,71527.01,0.0,-0.92343,6e-05,8.90588]
[1780323624367,37.9,71535.61,0.0,-0.9229,6e-05,8.95338]
[1780323625373,37.9,71541.1,0.0,-0.92257,6e-05,8.98361]
[1780323626382,37.9,71529.6,0.0,-0.92328,6e-05,8.91931]
[1780323627386,37.9,71526.24,0.0,-0.92349,6e-05,8.9004]
[1780323632422,37.89,71525.11,0.0,-0.9236,6e-05,8.88949]
[1780323635451,37.89,71518.67,0.0,-0.924,6e-05,8.85322]
[1780323636456,37.89,71496.96,0.0,-0.92532,6e-05,8.73343]
[1780323637463,37.89,71491.77,0.0,-0.92563,6e-05,8.70498]
[1780323638470,37.89,71485.33,0.0,-0.92601,6e-05,8.66978]
[1780323640484,37.89,71480.22,0.0,-0.92631,6e-05,8.64213]
[1780323641490,37.89,71484.55,0.0,-0.92605,6e-05,8.66596]
[1780323645519,37.9,71489.49,0.0,-0.92575,6e-05,8.69355]
[1780323647533,37.9,71492.35,0.0,-0.92558,6e-05,8.70938]
[1780323652568,37.9,71500.29,0.0,-0.9251,6e-05,8.75328]
[1780323653574,37.9,71496.07,0.0,-0.92535,6e-05,8.73009]
[1780323658610,37.9,71493.86,0.0,-0.92548,6e-05,8.71803]
[1780323662643,37.9,71483.14,0.0,-0.92612,6e-05,8.65948]
[1780323663660,37.9,71463.88,0.0,-0.92727,6e-05,8.5546]
[1780323664654,37.9,71460.53,0.0,-0.92746,6e-05,8.53655]
[1780323665661,37.9,71461.46,0.0,-0.9274,6e-05,8.54189]
[1780323669690,37.9,71453.38,0.0,-0.92786,6e-05,8.49935]
[1780323672210,37.9,71452.02,0.0,-0.92793,6e-05,8.49306]
[1780323673718,37.9,71455.68,0.0,-0.92771,6e-05,8.51326]
[1780323674725,37.9,71460.61,0.0,-0.92742,6e-05,8.54034]
[1780323676740,37.91,71472.68,0.0,-0.9267,6e-05,8.60661]
[1780323679451,37.91,71475.79,0.0,-0.92651,6e-05,8.62385]
[1780323679466,37.91,71475.32,0.0,-0.92653,6e-05,8.62167]
[1780323679761,37.91,71463.83,0.0,-0.92721,6e-05,8.55914]
[1780323681775,37.91,71457.53,0.0,-0.92758,6e-05,8.52541]
[1780323683789,37.91,71466.55,0.0,-0.92704,6e-05,8.575]
[1780323684496,37.91,71466.55,0.0,-0.92704,6e-05,8.575]
[1780323684796,37.91,71472.33,0.0,-0.9267,6e-05,8.60674]
[1780323686810,37.91,71469.71,0.0,-0.92684,6e-05,8.59311]
[1780323687817,37.91,71465.21,0.0,-0.92711,6e-05,8.56886]
[1780323688824,37.91,71459.57,0.0,-0.92744,6e-05,8.53824]
[1780323689835,37.91,71476.63,0.0,-0.92643,6e-05,8.63129]
[1780323690858,37.92,71513.82,0.0,-0.92416,6e-05,8.83836]
[1780323692381,37.92,71509.8,0.0,-0.92443,6e-05,8.81285]
[1780323692872,37.92,71501.56,0.0,-0.92493,6e-05,8.76748]
[1780323694432,37.92,71497.57,0.0,-0.92517,6e-05,8.7454]
[1780323694886,37.92,71491.61,0.0,-0.92553,6e-05,8.7127]
[1780323695902,37.92,71494.25,0.0,-0.92537,6e-05,8.72712]
[1780323696904,37.92,71494.89,0.0,-0.92533,6e-05,8.73066]
[1780323698917,37.92,71484.91,0.0,-0.92593,6e-05,8.67598]
[1780323700931,37.92,71486.54,0.0,-0.92583,6e-05,8.68498]
[1780323701938,37.92,71492.47,0.0,-0.92547,6e-05,8.71754]
[1780323703952,37.92,71490.43,0.0,-0.9256,6e-05,8.70644]
[1780323704959,37.92,71485.83,0.0,-0.92587,6e-05,8.68129]
[1780323705966,37.92,71482.32,0.0,-0.92608,6e-05,8.66213]
[1780323706973,37.92,71478.98,0.0,-0.92628,6e-05,8.64407]
[1780323708987,37.92,71482.65,0.0,-0.92606,6e-05,8.66438]
[1780323711001,37.92,71486.81,0.0,-0.92581,6e-05,8.68729]
[1780323713016,37.92,71479.45,0.0,-0.92624,6e-05,8.64718]
[1780323714023,37.92,71475.8,0.0,-0.92646,6e-05,8.62739]
[1780323717045,37.92,71468.5,0.0,-0.92689,6e-05,8.58809]
[1780323718052,37.92,71466.72,0.0,-0.92699,6e-05,8.57863]
[1780323721073,37.92,71456.49,0.0,-0.92758,6e-05,8.52382]
[1780323722080,37.92,71454.87,0.0,-0.92768,6e-05,8.51536]
[1780323724094,37.92,71451.13,0.0,-0.92789,6e-05,8.49545]
[1780323725112,37.92,71456.83,0.0,-0.92755,6e-05,8.52664]
[1780323726117,37.93,71461.04,0.0,-0.9273,6e-05,8.55013]
[1780323730145,37.93,71469.56,0.0,-0.92678,6e-05,8.59753]
[1780323731152,37.93,71472.68,0.0,-0.9266,6e-05,8.61471]
[1780323733184,37.93,71487.54,0.0,-0.92571,6e-05,8.69617]
[1780323734175,37.93,71498.38,0.0,-0.92506,6e-05,8.75565]
[1780323735183,37.93,71498.29,0.0,-0.92506,6e-05,8.75509]
[1780323736189,37.93,71501.99,0.0,-0.92484,6e-05,8.77537]
[1780323739213,37.93,71514.69,0.0,-0.92407,6e-05,8.84502]
[1780323740219,37.93,71518.36,0.0,-0.92385,6e-05,8.8651]
[1780323742233,37.93,71513.53,0.0,-0.92415,6e-05,8.83794]
[1780323744247,37.93,71509.75,0.0,-0.92438,6e-05,8.81671]
[1780323748278,37.93,71501.67,0.0,-0.92488,6e-05,8.7716]
[1780323749285,37.92,71498.95,0.0,-0.92505,6e-05,8.75657]
[1780323753312,37.92,71494.43,0.0,-0.92535,6e-05,8.72817]
[1780323754320,37.92,71486.71,0.0,-0.92581,6e-05,8.68586]
[1780323755327,37.92,71490.31,0.0,-0.92559,6e-05,8.70563]
[1780323760361,37.93,71487.56,0.0,-0.92576,6e-05,8.69075]
[1780323761370,37.93,71478.78,0.0,-0.92628,6e-05,8.64281]
[1780323762377,37.93,71474.93,0.0,-0.92651,6e-05,8.62193]
[1780323767412,37.93,71474.05,0.0,-0.92655,6e-05,8.61792]
[1780323772449,37.93,71476.53,0.0,-0.92639,6e-05,8.63226]
[1780323777485,37.93,71475.03,0.0,-0.92647,6e-05,8.6248]
[1780323780910,37.93,71478.08,0.0,-0.92629,6e-05,8.64194]
[1780323781515,37.93,71484.48,0.0,-0.9259,6e-05,8.67704]
[1780323784539,37.93,71482.97,0.0,-0.92599,6e-05,8.66896]
[1780323784618,37.93,71481.74,0.0,-0.92606,6e-05,8.66234]
[1780323785545,37.93,71477.26,0.0,-0.92633,6e-05,8.63798]
[1780323787559,37.93,71485.13,0.0,-0.92586,6e-05,8.68125]
[1780323788566,37.93,71492.4,0.0,-0.92542,6e-05,8.72113]
[1780323789573,37.93,71491.64,0.0,-0.92547,6e-05,8.71697]
[1780323794608,37.93,71487.09,0.0,-0.92574,6e-05,8.69211]
[1780323795616,37.93,71507.58,0.0,-0.9245,6e-05,8.80466]
[1780323796626,37.93,71510.65,0.0,-0.92432,6e-05,8.82145]
[1780323798637,37.93,71516.44,0.0,-0.92397,6e-05,8.85309]
[1780323800651,37.93,71517.37,0.0,-0.92392,6e-05,8.85778]
[1780323805687,37.93,71519.9,0.0,-0.92378,6e-05,8.87063]
[1780323806696,37.93,71524.58,0.0,-0.9235,6e-05,8.89629]
[1780323810722,37.93,71535.53,0.0,-0.92284,6e-05,8.95589]
[1780323811729,37.93,71541.04,0.0,-0.92253,6e-05,8.98266]
[1780323815757,37.92,71540.87,0.0,-0.92256,6e-05,8.98004]
[1780323817772,37.92,71530.01,0.0,-0.92323,6e-05,8.91888]
[1780323818779,37.92,71531.03,0.0,-0.92318,6e-05,8.92423]
[1780323823814,37.92,71525.12,0.0,-0.92356,6e-05,8.8899]
[1780323825828,37.92,71529.26,0.0,-0.92331,6e-05,8.91232]
[1780323830863,37.91,71530.55,0.0,-0.92325,6e-05,8.91796]
[1780323834891,37.91,71540.76,0.0,-0.92263,6e-05,8.97352]
[1780323835897,37.91,71542.91,0.0,-0.9225,6e-05,8.98511]
[1780323836905,37.91,71547.29,0.0,-0.92224,6e-05,9.00913]
[1780323838919,37.91,71549.43,0.0,-0.92211,6e-05,9.02018]
[1780323843954,37.9,71546.14,0.0,-0.92234,6e-05,8.99962]
[1780323846976,37.9,71540.23,0.0,-0.92272,6e-05,8.9654]
[1780323848989,37.9,71535.39,0.0,-0.92303,6e-05,8.93769]
[1780323854027,37.89,71536.62,0.0,-0.92297,6e-05,8.9429]
[1780323855035,37.89,71531.87,0.0,-0.92327,6e-05,8.91618]
[1780323860070,37.89,71529.83,0.0,-0.92341,6e-05,8.90339]
[1780323861076,37.89,71519.27,0.0,-0.92406,6e-05,8.84465]
[1780323862098,37.89,71513.67,0.0,-0.9244,6e-05,8.81346]
[1780323863104,37.89,71517.96,0.0,-0.92414,6e-05,8.83698]
[1780323868140,37.89,71517.97,0.0,-0.92415,6e-05,8.83613]
[1780323873175,37.89,71519.29,0.0,-0.92411,6e-05,8.83913]
[1780323875189,37.89,71515.17,0.0,-0.92436,6e-05,8.81603]
[1780323878210,37.88,71520.23,0.0,-0.92406,6e-05,8.84357]
[1780323883245,37.88,71519.98,0.0,-0.92408,6e-05,8.84126]
[1780323888280,37.88,71519.84,0.0,-0.9241,6e-05,8.83964]
[1780323890304,37.88,71509.07,0.0,-0.92476,6e-05,8.78003]
[1780323891303,37.88,71497.95,0.0,-0.92543,6e-05,8.71862]
[1780323892310,37.88,71489.54,0.0,-0.92594,6e-05,8.67252]
[1780323893317,37.88,71488.84,0.0,-0.92598,6e-05,8.66877]
[1780323898455,37.88,71486.01,0.0,-0.92614,6e-05,8.65364]
[1780323901389,37.88,71490.34,0.0,-0.92588,6e-05,8.67776]
[1780323902384,37.88,71467.78,0.0,-0.92722,6e-05,8.55476]
[1780323903390,37.88,71468.41,0.0,-0.92718,6e-05,8.55845]
[1780323906412,37.88,71473.1,0.0,-0.92689,6e-05,8.58469]
[1780323911448,37.89,71474.65,0.0,-0.92679,6e-05,8.59419]
[1780323914468,37.89,71480.49,0.0,-0.92644,6e-05,8.62668]
[1780323915477,37.89,71483.18,0.0,-0.92627,6e-05,8.64152]
[1780323917496,37.89,71489.1,0.0,-0.92592,6e-05,8.67415]
[1780323921524,37.89,71498.55,0.0,-0.92535,6e-05,8.72629]
[1780323922531,37.89,71498.06,0.0,-0.92538,6e-05,8.72359]
[1780323927566,37.89,71499.53,0.0,-0.92529,6e-05,8.73164]
[1780323931594,37.89,71502.95,0.0,-0.92511,6e-05,8.74689]
[1780323932601,37.89,71506.75,0.0,-0.92488,6e-05,8.76776]
[1780323937636,37.89,71499.42,0.0,-0.92533,6e-05,8.72715]
[1780323942671,37.89,71499.79,0.0,-0.9253,6e-05,8.72919]
[1780323944685,37.89,71504.21,0.0,-0.92504,6e-05,8.75347]
[1780323945692,37.89,71526.9,0.0,-0.92366,6e-05,8.87868]
[1780323946699,37.89,71532.69,0.0,-0.92331,6e-05,8.91055]
[1780323948713,37.89,71536.55,0.0,-0.92307,6e-05,8.93177]
[1780323949720,37.89,71548.75,0.0,-0.92232,6e-05,8.99937]
[1780323950727,37.89,71549.68,0.0,-0.92226,6e-05,9.00451]
[1780323952741,37.89,71544.68,0.0,-0.92258,6e-05,8.97653]
[1780323956769,37.88,71538.76,0.0,-0.92295,6e-05,8.94282]
[1780323961804,37.88,71539.28,0.0,-0.92294,6e-05,8.94407]
[1780323962696,37.88,71539.28,0.0,-0.92294,6e-05,8.94407]
[1780323962721,37.88,71539.28,0.0,-0.92294,6e-05,8.94407]
[1780323962747,37.88,71539.28,0.0,-0.92294,6e-05,8.94407]
[1780323963370,37.88,71539.97,0.0,-0.9229,6e-05,8.94757]
[1780323963472,37.88,71539.97,0.0,-0.9229,6e-05,8.94757]
[1780323964231,37.88,71538.03,0.0,-0.92302,6e-05,8.93645]
[1780323964825,37.88,71527.2,0.0,-0.92369,6e-05,8.87603]
[1780323965832,37.88,71522.6,0.0,-0.92397,6e-05,8.85033]
[1780323966444,37.88,71522.6,0.0,-0.92397,6e-05,8.85033]
[1780323966474,37.88,71522.6,0.0,-0.92397,6e-05,8.85033]
[1780323966556,37.88,71522.6,0.0,-0.92397,6e-05,8.85033]
[1780323968222,37.88,71519.46,0.0,-0.92417,6e-05,8.83262]
[1780323968853,37.88,71518.82,0.0,-0.92421,6e-05,8.82893]
[1780323969958,37.88,71518.68,0.0,-0.92422,6e-05,8.82801]
[1780323969972,37.88,71518.68,0.0,-0.92422,6e-05,8.82801]
[1780323972883,37.88,71505.27,0.0,-0.92504,6e-05,8.75364]
[1780323973890,37.88,71495.09,0.0,-0.92565,6e-05,8.69769]
[1780323974896,37.88,71488.92,0.0,-0.92602,6e-05,8.66395]
[1780323975903,37.88,71475.97,0.0,-0.92679,6e-05,8.59334]
[1780323976913,37.88,71468.23,0.0,-0.92725,6e-05,8.55144]
[1780323977918,37.88,71462.54,0.0,-0.92758,6e-05,8.52083]
[1780323980939,37.88,71460.49,0.0,-0.9277,6e-05,8.50993]
[1780323983960,37.88,71455.63,0.0,-0.92797,6e-05,8.48463]
[1780323986981,37.88,71448.81,0.0,-0.92836,6e-05,8.44893]
[1780323987988,37.88,71439.49,0.0,-0.92889,6e-05,8.39912]
[1780323988995,37.88,71432.8,0.0,-0.92928,6e-05,8.36366]
[1780323991009,37.89,71432.55,0.0,-0.9293,6e-05,8.36004]
[1780323994675,37.89,71430.85,0.0,-0.92939,6e-05,8.35205]
[1780323994682,37.89,71430.85,0.0,-0.92939,6e-05,8.35205]
[1780323994723,37.89,71430.85,0.0,-0.92939,6e-05,8.35205]
[1780323998223,37.89,71429.9,0.0,-0.92942,6e-05,8.34926]
[1780323998323,37.9,71429.97,0.0,-0.9294,6e-05,8.35079]
[1780323999279,37.9,71429.97,0.0,-0.9294,6e-05,8.35079]
[1780323999475,37.9,71429.97,0.0,-0.9294,6e-05,8.35079]
[1780323999519,37.9,71429.97,0.0,-0.9294,6e-05,8.35079]
[1780324005023,37.9,71429.45,0.0,-0.9294,6e-05,8.35084]
[1780324005131,37.9,71429.45,0.0,-0.9294,6e-05,8.35084]
[1780324005225,37.9,71429.45,0.0,-0.9294,6e-05,8.35084]
[1780324005568,37.9,71429.45,0.0,-0.9294,6e-05,8.35084]
[1780324005608,37.9,71420.05,0.0,-0.92993,6e-05,8.30165]
[1780324007124,37.91,71425.61,0.0,-0.9296,6e-05,8.33205]
[1780324008220,37.91,71425.61,0.0,-0.9296,6e-05,8.33205]
[1780324008298,37.91,71445.94,0.0,-0.92842,6e-05,8.44196]
[1780324009138,37.91,71439.68,0.0,-0.92878,6e-05,8.40882]
[1780324010226,37.91,71439.68,0.0,-0.92878,6e-05,8.40882]
[1780324010275,37.91,71439.99,0.0,-0.92875,6e-05,8.41092]
[1780324011121,37.91,71439.99,0.0,-0.92875,6e-05,8.41092]
[1780324011170,37.91,71439.99,0.0,-0.92875,6e-05,8.41092]
[1780324011222,37.91,71439.99,0.0,-0.92875,6e-05,8.41092]
[1780324012159,37.91,71445.79,0.0,-0.9284,6e-05,8.44311]
[1780324014223,37.91,71448.67,0.0,-0.92823,6e-05,8.45911]
[1780324014323,37.91,71447.42,0.0,-0.9283,6e-05,8.45317]
[1780324017516,37.91,71444.62,0.0,-0.92845,6e-05,8.43846]
[1780324017564,37.91,71444.62,0.0,-0.92845,6e-05,8.43846]
[1780324017723,37.91,71444.62,0.0,-0.92845,6e-05,8.43846]
[1780324017822,37.92,71432.83,0.0,-0.92913,6e-05,8.37586]
[1780324018224,37.92,71432.83,0.0,-0.92913,6e-05,8.37586]
[1780324018325,37.92,71435.04,0.0,-0.929,6e-05,8.38773]
[1780324019211,37.92,71435.7,0.0,-0.92896,6e-05,8.39179]
[1780324020783,37.92,71435.7,0.0,-0.92896,6e-05,8.39179]
[1780324020834,37.92,71435.7,0.0,-0.92896,6e-05,8.39179]
[1780324020818,37.92,71433.36,0.0,-0.92908,6e-05,8.3802]
[1780324020974,37.92,71433.36,0.0,-0.92908,6e-05,8.3802]
[1780324021225,37.92,71434.89,0.0,-0.92899,6e-05,8.38842]
[1780324022394,37.92,71434.89,0.0,-0.92899,6e-05,8.38842]
[1780324022471,37.92,71434.89,0.0,-0.92899,6e-05,8.38842]
[1780324023426,37.92,71431.92,0.0,-0.92916,6e-05,8.37346]
[1780324023527,37.92,71424.73,0.0,-0.92956,6e-05,8.33542]
[1780324025270,37.92,71427.8,0.0,-0.92939,6e-05,8.35187]
[1780324025322,37.92,71427.8,0.0,-0.92939,6e-05,8.35187]
[1780324025471,37.92,71427.8,0.0,-0.92939,6e-05,8.35187]
[1780324028274,37.93,71422.69,0.0,-0.92966,6e-05,8.32672]
[1780324029422,37.93,71422.69,0.0,-0.92966,6e-05,8.32672]
[1780324029470,37.93,71422.69,0.0,-0.92966,6e-05,8.32672]
[1780324030209,37.93,71422.13,0.0,-0.92968,6e-05,8.32488]
[1780324030222,37.93,71422.13,0.0,-0.92968,6e-05,8.32488]
[1780324030255,37.93,71422.13,0.0,-0.92968,6e-05,8.32488]
[1780324030352,37.93,71421.54,0.0,-0.9297,6e-05,8.32231]
[1780324031315,37.93,71421.54,0.0,-0.9297,6e-05,8.32231]
[1780324031471,37.93,71421.54,0.0,-0.9297,6e-05,8.32231]
[1780324031572,37.93,71421.15,0.0,-0.92972,6e-05,8.32081]
[1780324032221,37.93,71421.15,0.0,-0.92972,6e-05,8.32081]
[1780324035760,37.93,71422.92,0.0,-0.92961,6e-05,8.33145]
[1780324035802,37.93,71422.92,0.0,-0.92961,6e-05,8.33145]
[1780324035971,37.94,71423.08,0.0,-0.92958,6e-05,8.33348]
[1780324037430,37.94,71422.38,0.0,-0.92962,6e-05,8.33031]
[1780324037433,37.94,71422.38,0.0,-0.92962,6e-05,8.33031]
[1780324037470,37.94,71422.38,0.0,-0.92962,6e-05,8.33031]
[1780324037481,37.94,71422.1,0.0,-0.92963,6e-05,8.32939]
[1780324040831,37.94,71424.86,0.0,-0.92946,6e-05,8.34532]
[1780324040884,37.94,71424.86,0.0,-0.92946,6e-05,8.34532]
[1780324040974,37.94,71425.9,0.0,-0.92939,6e-05,8.35144]
[1780324042378,37.94,71421.34,0.0,-0.92964,6e-05,8.32811]
[1780324043754,37.94,71421.34,0.0,-0.92964,6e-05,8.32811]
[1780324043762,37.94,71421.34,0.0,-0.92964,6e-05,8.32811]
[1780324043855,37.95,71420.99,0.0,-0.92965,6e-05,8.32682]
[1780324043970,37.95,71420.99,0.0,-0.92965,6e-05,8.32682]
[1780324048419,37.95,71404.47,0.0,-0.93057,6e-05,8.24161]
[1780324049429,37.95,71404.47,0.0,-0.93057,6e-05,8.24161]
[1780324049607,37.95,71404.47,0.0,-0.93057,6e-05,8.24161]
[1780324049793,37.95,71404.47,0.0,-0.93057,6e-05,8.24161]
[1780324049878,37.95,71399.9,0.0,-0.93082,6e-05,8.21804]
[1780324050458,37.95,71399.9,0.0,-0.93082,6e-05,8.21804]
[1780324050559,37.95,71387.43,0.0,-0.93152,6e-05,8.15271]
[1780324051440,37.96,71383.46,0.0,-0.93176,6e-05,8.12921]
[1780324053454,37.99,71375.23,0.0,-0.93203,6e-05,8.10323]
[1780324054478,37.99,71375.23,0.0,-0.93203,6e-05,8.10323]
[1780324054559,38.0,71375.61,0.0,-0.93195,6e-05,8.11049]
[1780324058489,38.04,71369.07,0.0,-0.9321,6e-05,8.09587]
[1780324061510,38.1,71385.36,0.0,-0.9309,6e-05,8.20838]
[1780324062517,38.1,71388.7,0.0,-0.9307,6e-05,8.22677]
[1780324063874,38.1,71388.7,0.0,-0.9307,6e-05,8.22677]
[1780324063954,38.1,71388.7,0.0,-0.9307,6e-05,8.22677]
[1780324063972,38.1,71388.7,0.0,-0.9307,6e-05,8.22677]
[1780324063976,38.1,71383.35,0.0,-0.93099,6e-05,8.19917]
[1780324064531,38.1,71379.69,0.0,-0.93119,6e-05,8.18059]
[1780324066649,38.11,71381.42,0.0,-0.93109,6e-05,8.19049]
[1780324067086,38.11,71381.38,0.0,-0.93108,6e-05,8.19103]
[1780324067138,38.11,71381.38,0.0,-0.93108,6e-05,8.19103]
[1780324067220,38.11,71381.38,0.0,-0.93108,6e-05,8.19103]
[1780324067552,38.11,71381.4,0.0,-0.93107,6e-05,8.19188]
[1780324069750,38.11,71381.26,0.0,-0.93107,6e-05,8.19189]
[1780324069817,38.11,71381.26,0.0,-0.93107,6e-05,8.19189]
[1780324069972,38.11,71381.26,0.0,-0.93107,6e-05,8.19189]
[1780324073941,38.12,71381.79,0.0,-0.93101,6e-05,8.1977]
[1780324073971,38.12,71381.79,0.0,-0.93101,6e-05,8.1977]
[1780324074542,38.12,71379.7,0.0,-0.93112,6e-05,8.1874]
[1780324076472,38.12,71377.06,0.0,-0.93125,6e-05,8.17498]
[1780324076478,38.12,71377.06,0.0,-0.93125,6e-05,8.17498]
[1780324076530,38.12,71377.06,0.0,-0.93125,6e-05,8.17498]
[1780324076725,38.12,71377.06,0.0,-0.93125,6e-05,8.17498]
[1780324076825,38.12,71373.41,0.0,-0.93145,6e-05,8.15651]
[1780324078837,38.12,71371.19,0.0,-0.93156,6e-05,8.14562]
[1780324078977,38.12,71371.19,0.0,-0.93156,6e-05,8.14562]
[1780324079637,38.13,71379.2,0.0,-0.9311,6e-05,8.18857]
[1780324080199,38.13,71379.2,0.0,-0.9311,6e-05,8.18857]
[1780324081651,38.13,71387.05,0.0,-0.93065,6e-05,8.23112]
[1780324082301,38.13,71387.05,0.0,-0.93065,6e-05,8.23112]
[1780324082361,38.13,71387.05,0.0,-0.93065,6e-05,8.23112]
[1780324082476,38.13,71387.05,0.0,-0.93065,6e-05,8.23112]
[1780324082658,38.13,71384.29,0.0,-0.9308,6e-05,8.21719]
[1780324083664,38.13,71388.5,0.0,-0.93055,6e-05,8.24017]
[1780324084675,38.13,71392.13,0.0,-0.93034,6e-05,8.26006]
[1780324086688,38.13,71395.55,0.0,-0.93013,6e-05,8.27944]
[1780324087639,38.13,71395.55,0.0,-0.93013,6e-05,8.27944]
[1780324087690,38.13,71395.55,0.0,-0.93013,6e-05,8.27944]
[1780324087721,38.13,71395.55,0.0,-0.93013,6e-05,8.27944]
[1780324087865,38.14,71393.51,0.0,-0.93024,6e-05,8.26921]
[1780324089708,38.14,71398.19,0.0,-0.92996,6e-05,8.29525]
[1780324091722,38.14,71404.03,0.0,-0.92961,6e-05,8.32744]
[1780324093736,38.14,71408.41,0.0,-0.92935,6e-05,8.35179]
[1780324094744,38.14,71414.29,0.0,-0.92901,6e-05,8.38365]
[1780324095750,38.14,71419.63,0.0,-0.9287,6e-05,8.41263]
[1780324097764,38.15,71424.24,0.0,-0.92842,6e-05,8.43807]
[1780324102799,38.15,71418.53,0.0,-0.92873,6e-05,8.4092]
[1780324103806,38.15,71414.64,0.0,-0.92895,6e-05,8.38879]
[1780324104417,38.15,71414.64,0.0,-0.92895,6e-05,8.38879]
[1780324104468,38.15,71414.64,0.0,-0.92895,6e-05,8.38879]
[1780324104720,38.15,71414.64,0.0,-0.92895,6e-05,8.38879]
[1780324104812,38.15,71417.04,0.0,-0.92881,6e-05,8.40204]
[1780324109444,38.15,71414.37,0.0,-0.92895,6e-05,8.3894]
[1780324109470,38.15,71414.37,0.0,-0.92895,6e-05,8.3894]
[1780324109547,38.15,71414.37,0.0,-0.92895,6e-05,8.3894]
[1780324109848,38.16,71417.02,0.0,-0.92879,6e-05,8.40398]
[1780324110414,38.16,71417.02,0.0,-0.92879,6e-05,8.40398]
[1780324110474,38.16,71417.02,0.0,-0.92879,6e-05,8.40398]
[1780324110855,38.16,71416.43,0.0,-0.92882,6e-05,8.40122]
[1780324114666,38.16,71412.83,0.0,-0.92904,6e-05,8.37975]
[1780324114720,38.16,71412.83,0.0,-0.92904,6e-05,8.37975]
[1780324114742,38.16,71412.83,0.0,-0.92904,6e-05,8.37975]
[1780324114885,38.16,71413.4,0.0,-0.929,6e-05,8.38322]
[1780324116141,38.16,71414.53,0.0,-0.92893,6e-05,8.38967]
[1780324116221,38.16,71414.53,0.0,-0.92893,6e-05,8.38967]
[1780324116899,38.16,71418.91,0.0,-0.92867,6e-05,8.41349]
[1780324120927,38.16,71424.63,0.0,-0.92833,6e-05,8.44557]
[1780324121934,38.16,71434.84,0.0,-0.92773,6e-05,8.50071]
[1780324122941,38.17,71437.58,0.0,-0.92757,6e-05,8.51569]
[1780324124494,38.17,71438.14,0.0,-0.92753,6e-05,8.51892]
[1780324124546,38.17,71438.14,0.0,-0.92753,6e-05,8.51892]
[1780324124723,38.17,71438.14,0.0,-0.92753,6e-05,8.51892]
[1780324124954,38.17,71438.55,0.0,-0.9275,6e-05,8.52133]
[1780324128983,38.17,71434.46,0.0,-0.92774,6e-05,8.50009]
[1780324129965,38.17,71434.46,0.0,-0.92774,6e-05,8.50009]
[1780324129970,38.17,71434.46,0.0,-0.92774,6e-05,8.50009]
[1780324130017,38.17,71434.46,0.0,-0.92774,6e-05,8.50009]
[1780324129990,38.17,71435.91,0.0,-0.92765,6e-05,8.50812]
[1780324130951,38.17,71435.91,0.0,-0.92765,6e-05,8.50812]
[1780324130970,38.17,71435.91,0.0,-0.92765,6e-05,8.50812]
[1780324130997,38.17,71437.45,0.0,-0.92756,6e-05,8.51664]
[1780324132011,38.17,71441.01,0.0,-0.92734,6e-05,8.53603]
[1780324134474,38.17,71442.51,0.0,-0.92725,6e-05,8.54446]
[1780324136035,38.17,71448.52,0.0,-0.9269,6e-05,8.57724]
[1780324137043,38.17,71461.08,0.0,-0.92615,6e-05,8.64537]
[1780324138050,38.17,71465.95,0.0,-0.92586,6e-05,8.67183]
[1780324140815,38.17,71461.77,0.0,-0.92611,6e-05,8.64908]
[1780324143964,38.17,71460.32,0.0,-0.9262,6e-05,8.64122]
[1780324143970,38.17,71460.32,0.0,-0.9262,6e-05,8.64122]
[1780324144016,38.17,71460.32,0.0,-0.9262,6e-05,8.64122]
[1780324143969,38.17,71457.69,0.0,-0.92635,6e-05,8.62702]
[1780324144427,38.17,71457.69,0.0,-0.92635,6e-05,8.62702]
[1780324144473,38.17,71457.69,0.0,-0.92635,6e-05,8.62702]
[1780324144522,38.17,71456.41,0.0,-0.92643,6e-05,8.62013]
[1780324149134,38.17,71449.93,0.0,-0.92681,6e-05,8.58532]
[1780324150656,38.17,71449.93,0.0,-0.92681,6e-05,8.58532]
[1780324150755,38.17,71432.44,0.0,-0.92783,6e-05,8.49139]
[1780324151120,38.17,71432.44,0.0,-0.92783,6e-05,8.49139]
[1780324152179,38.17,71428.19,0.0,-0.92807,6e-05,8.46881]
[1780324153673,38.17,71428.19,0.0,-0.92807,6e-05,8.46881]
[1780324153737,38.17,71413.54,0.0,-0.92891,6e-05,8.39107]
[1780324157667,38.18,71414.56,0.0,-0.92885,6e-05,8.39732]
[1780324157720,38.18,71414.56,0.0,-0.92885,6e-05,8.39732]
[1780324157973,38.18,71414.56,0.0,-0.92885,6e-05,8.39732]
[1780324158070,38.18,71414.99,0.0,-0.92881,6e-05,8.40041]
[1780324158194,38.18,71419.1,0.0,-0.92858,6e-05,8.42239]
[1780324159201,38.18,71426.5,0.0,-0.92814,6e-05,8.4624]
[1780324160208,38.18,71429.95,0.0,-0.92794,6e-05,8.48122]
[1780324163068,38.18,71430.79,0.0,-0.92789,6e-05,8.486]
[1780324163119,38.18,71430.16,0.0,-0.92792,6e-05,8.48287]
[1780324163222,38.18,71430.16,0.0,-0.92792,6e-05,8.48287]
[1780324163229,38.18,71429.72,0.0,-0.92794,6e-05,8.48077]
[1780324164236,38.18,71425.45,0.0,-0.92819,6e-05,8.45812]
[1780324166250,38.18,71440.53,0.0,-0.9273,6e-05,8.53981]
[1780324167257,38.18,71436.18,0.0,-0.92755,6e-05,8.51656]
[1780324169582,38.18,71437.73,0.0,-0.92746,6e-05,8.52511]
[1780324169615,38.18,71437.73,0.0,-0.92746,6e-05,8.52511]
[1780324169723,38.18,71437.73,0.0,-0.92746,6e-05,8.52511]
[1780324169824,38.18,71441.66,0.0,-0.92723,6e-05,8.54665]
[1780324171136,38.18,71441.71,0.0,-0.92722,6e-05,8.54692]
[1780324171186,38.18,71441.71,0.0,-0.92722,6e-05,8.54692]
[1780324171220,38.18,71441.71,0.0,-0.92722,6e-05,8.54692]
[1780324176323,38.19,71443.16,0.0,-0.92716,6e-05,8.55223]
[1780324179406,38.19,71444.57,0.0,-0.92707,6e-05,8.56013]
[1780324179458,38.19,71444.57,0.0,-0.92707,6e-05,8.56013]
[1780324179472,38.19,71444.57,0.0,-0.92707,6e-05,8.56013]
[1780324179500,38.19,71444.56,0.0,-0.92707,6e-05,8.56022]
[1780324180314,38.19,71444.56,0.0,-0.92707,6e-05,8.56022]
[1780324180370,38.19,71444.56,0.0,-0.92707,6e-05,8.56022]
[1780324180470,38.19,71444.56,0.0,-0.92707,6e-05,8.56022]
[1780324186393,38.19,71443.44,0.0,-0.92712,6e-05,8.55515]
[1780324188407,38.19,71437.28,0.0,-0.92748,6e-05,8.52222]
[1780324189413,38.19,71431.62,0.0,-0.92781,6e-05,8.49191]
[1780324190421,38.19,71424.65,0.0,-0.92821,6e-05,8.4547]
[1780324191268,38.19,71424.65,0.0,-0.92821,6e-05,8.4547]
[1780324191321,38.19,71424.65,0.0,-0.92821,6e-05,8.4547]
[1780324191473,38.19,71424.65,0.0,-0.92821,6e-05,8.4547]
[1780324192023,38.19,71424.65,0.0,-0.92821,6e-05,8.4547]
[1780324192066,38.19,71419.63,0.0,-0.9285,6e-05,8.42835]
[1780324192441,38.19,71415.54,0.0,-0.92873,6e-05,8.40647]
[1780324193722,38.19,71415.54,0.0,-0.92873,6e-05,8.40647]
[1780324193823,38.19,71416.33,0.0,-0.92868,6e-05,8.41141]
[1780324195462,38.19,71419.29,0.0,-0.92851,6e-05,8.42761]
[1780324196714,38.19,71419.29,0.0,-0.92851,6e-05,8.42761]
[1780324196724,38.19,71419.29,0.0,-0.92851,6e-05,8.42761]
[1780324196867,38.19,71420.49,0.0,-0.92843,6e-05,8.43474]
[1780324197462,38.19,71420.49,0.0,-0.92843,6e-05,8.43474]
[1780324199721,38.2,71420.64,0.0,-0.92842,6e-05,8.43588]
[1780324199877,38.2,71420.64,0.0,-0.92842,6e-05,8.43588]
[1780324199929,38.2,71420.64,0.0,-0.92842,6e-05,8.43588]
[1780324199971,38.2,71420.64,0.0,-0.92842,6e-05,8.43588]
[1780324200034,38.2,71421.05,0.0,-0.92839,6e-05,8.43873]
[1780324201505,38.2,71424.51,0.0,-0.92818,6e-05,8.4576]
[1780324202252,38.2,71424.51,0.0,-0.92818,6e-05,8.4576]
[1780324202333,38.2,71424.51,0.0,-0.92818,6e-05,8.4576]
[1780324202473,38.2,71424.51,0.0,-0.92818,6e-05,8.4576]
[1780324202573,38.2,71426.77,0.0,-0.92804,6e-05,8.47036]
[1780324204209,38.2,71428.02,0.0,-0.92797,6e-05,8.47706]
[1780324204526,38.2,71432.63,0.0,-0.9277,6e-05,8.50211]
[1780324205723,38.2,71432.63,0.0,-0.9277,6e-05,8.50211]
[1780324205963,38.2,71432.63,0.0,-0.9277,6e-05,8.50211]
[1780324205973,38.2,71432.63,0.0,-0.9277,6e-05,8.50211]
[1780324206015,38.2,71432.63,0.0,-0.9277,6e-05,8.50211]
[1780324206062,38.2,71434.55,0.0,-0.92758,6e-05,8.51293]
[1780324206344,38.2,71434.55,0.0,-0.92758,6e-05,8.51293]
[1780324206471,38.2,71434.55,0.0,-0.92758,6e-05,8.51293]
[1780324210032,38.2,71435.34,0.0,-0.92753,6e-05,8.51779]
[1780324210084,38.2,71435.34,0.0,-0.92753,6e-05,8.51779]
[1780324210133,38.2,71435.19,0.0,-0.92753,6e-05,8.5172]
[1780324210223,38.2,71435.19,0.0,-0.92753,6e-05,8.5172]
[1780324210300,38.2,71435.19,0.0,-0.92753,6e-05,8.5172]
[1780324210352,38.2,71435.19,0.0,-0.92753,6e-05,8.5172]
[1780324210472,38.2,71435.19,0.0,-0.92753,6e-05,8.5172]
[1780324210568,38.2,71430.73,0.0,-0.92779,6e-05,8.49322]
[1780324212583,38.2,71421.03,0.0,-0.92835,6e-05,8.44164]
[1780324213517,38.2,71421.03,0.0,-0.92835,6e-05,8.44164]
[1780324213553,38.2,71421.03,0.0,-0.92835,6e-05,8.44164]
[1780324213721,38.2,71421.03,0.0,-0.92835,6e-05,8.44164]
[1780324213738,38.2,71415.95,0.0,-0.92864,6e-05,8.41503]
[1780324214630,38.2,71415.95,0.0,-0.92864,6e-05,8.41503]
[1780324214640,38.2,71415.95,0.0,-0.92864,6e-05,8.41503]
[1780324214723,38.2,71415.95,0.0,-0.92864,6e-05,8.41503]
[1780324219632,38.21,71411.78,0.0,-0.92886,6e-05,8.39498]
[1780324220926,38.21,71411.78,0.0,-0.92886,6e-05,8.39498]
[1780324220972,38.21,71411.78,0.0,-0.92886,6e-05,8.39498]
[1780324220975,38.21,71410.57,0.0,-0.92892,6e-05,8.38892]
[1780324222298,38.21,71409.28,0.0,-0.92899,6e-05,8.38244]
[1780324222438,38.21,71409.28,0.0,-0.92899,6e-05,8.38244]
[1780324222472,38.21,71409.28,0.0,-0.92899,6e-05,8.38244]
[1780324224667,38.21,71403.45,0.0,-0.92931,6e-05,8.35265]
[1780324225674,38.21,71395.19,0.0,-0.92978,6e-05,8.30921]
[1780324226681,38.22,71396.05,0.0,-0.92972,6e-05,8.31432]
[1780324229125,38.22,71395.16,0.0,-0.92977,6e-05,8.31013]
[1780324228695,38.22,71397.98,0.0,-0.9296,6e-05,8.32565]
[1780324229176,38.22,71397.98,0.0,-0.9296,6e-05,8.32565]
[1780324229220,38.22,71397.98,0.0,-0.9296,6e-05,8.32565]
[1780324229702,38.22,71397.23,0.0,-0.92964,6e-05,8.32218]
[1780324230712,38.22,71401.94,0.0,-0.92936,6e-05,8.34774]
[1780324231724,38.22,71424.96,0.0,-0.92806,6e-05,8.46776]
[1780324232730,38.22,71431.35,0.0,-0.92768,6e-05,8.50235]
[1780324233737,38.22,71420.8,0.0,-0.92829,6e-05,8.446]
[1780324234744,38.22,71422.35,0.0,-0.9282,6e-05,8.45463]
[1780324235751,38.22,71426.93,0.0,-0.92793,6e-05,8.4795]
[1780324236758,38.22,71443.65,0.0,-0.92695,6e-05,8.56973]
[1780324237527,38.22,71443.65,0.0,-0.92695,6e-05,8.56973]
[1780324237728,38.22,71443.65,0.0,-0.92695,6e-05,8.56973]
[1780324237765,38.22,71448.22,0.0,-0.92668,6e-05,8.59454]
[1780324238772,38.22,71451.64,0.0,-0.92648,6e-05,8.61312]
[1780324240786,38.22,71464.85,0.0,-0.92569,6e-05,8.68486]
[1780324241793,38.22,71463.68,0.0,-0.92576,6e-05,8.67845]
[1780324243807,38.22,71468.54,0.0,-0.92547,6e-05,8.70477]
[1780324248220,38.22,71468.37,0.0,-0.92549,6e-05,8.70354]
[1780324248272,38.22,71468.37,0.0,-0.92549,6e-05,8.70354]
[1780324248470,38.22,71468.37,0.0,-0.92549,6e-05,8.70354]
[1780324248842,38.22,71469.08,0.0,-0.92545,6e-05,8.70734]
[1780324249222,38.22,71469.08,0.0,-0.92545,6e-05,8.70734]
[1780324249313,38.22,71469.08,0.0,-0.92545,6e-05,8.70734]
[1780324249472,38.22,71469.08,0.0,-0.92545,6e-05,8.70734]
[1780324254087,38.22,71467.83,0.0,-0.92552,6e-05,8.70025]
[1780324254189,38.22,71467.02,0.0,-0.92557,6e-05,8.69579]
[1780324254221,38.22,71467.02,0.0,-0.92557,6e-05,8.69579]
[1780324254585,38.22,71467.02,0.0,-0.92557,6e-05,8.69579]
[1780324254637,38.22,71467.02,0.0,-0.92557,6e-05,8.69579]
[1780324254722,38.22,71467.02,0.0,-0.92557,6e-05,8.69579]
[1780324254884,38.22,71467.63,0.0,-0.92554,6e-05,8.69907]
[1780324255891,38.22,71474.95,0.0,-0.9251,6e-05,8.73887]
[1780324256898,38.22,71474.97,0.0,-0.9251,6e-05,8.73888]
[1780324257935,38.22,71474.97,0.0,-0.9251,6e-05,8.73888]
[1780324257972,38.22,71474.97,0.0,-0.9251,6e-05,8.73888]
[1780324258096,38.22,71474.97,0.0,-0.9251,6e-05,8.73888]
[1780324258111,38.22,71469.59,0.0,-0.92542,6e-05,8.70947]
[1780324258888,38.22,71469.59,0.0,-0.92542,6e-05,8.70947]
[1780324258899,38.22,71469.59,0.0,-0.92542,6e-05,8.70947]
[1780324258974,38.22,71469.59,0.0,-0.92542,6e-05,8.70947]
[1780324260491,38.22,71469.14,0.0,-0.92545,6e-05,8.70691]
[1780324261721,38.22,71470.26,0.0,-0.92538,6e-05,8.71295]
[1780324262017,38.22,71470.26,0.0,-0.92538,6e-05,8.71295]
[1780324262071,38.22,71470.26,0.0,-0.92538,6e-05,8.71295]
[1780324262080,38.22,71471.43,0.0,-0.92531,6e-05,8.71925]
[1780324262221,38.22,71471.43,0.0,-0.92531,6e-05,8.71925]
[1780324262949,38.22,71459.05,0.0,-0.92605,6e-05,8.65191]
[1780324263951,38.22,71445.02,0.0,-0.92688,6e-05,8.576]
[1780324264958,38.22,71442.04,0.0,-0.92705,6e-05,8.56011]
[1780324266972,38.22,71437.01,0.0,-0.92734,6e-05,8.53337]
[1780324267979,38.22,71424.28,0.0,-0.92808,6e-05,8.4652]
[1780324268988,38.22,71408.2,0.0,-0.92901,6e-05,8.37956]
[1780324269995,38.22,71394.32,0.0,-0.9298,6e-05,8.3062]
[1780324271002,38.22,71396.14,0.0,-0.92969,6e-05,8.31602]
[1780324274111,38.23,71396.67,0.0,-0.92966,6e-05,8.31912]
[1780324274220,38.23,71396.67,0.0,-0.92966,6e-05,8.31912]
[1780324274119,38.22,71403.8,0.0,-0.92926,6e-05,8.35678]
[1780324275034,38.22,71409.4,0.0,-0.92893,6e-05,8.38673]
[1780324276041,38.23,71411.61,0.0,-0.9288,6e-05,8.39897]
[1780324277051,38.23,71409.41,0.0,-0.92892,6e-05,8.38767]
[1780324279065,38.23,71412.45,0.0,-0.92874,6e-05,8.40479]
[1780324280072,38.23,71416.79,0.0,-0.92848,6e-05,8.42841]
[1780324281078,38.23,71422.21,0.0,-0.92816,6e-05,8.45781]
[1780324282086,38.23,71417.68,0.0,-0.92842,6e-05,8.43391]
[1780324283093,38.23,71414.88,0.0,-0.92858,6e-05,8.41932]
[1780324284100,38.23,71410.79,0.0,-0.92881,6e-05,8.39789]
[1780324285382,38.23,71409.42,0.0,-0.92889,6e-05,8.39064]
[1780324285434,38.23,71409.42,0.0,-0.92889,6e-05,8.39064]
[1780324285472,38.23,71409.42,0.0,-0.92889,6e-05,8.39064]
[1780324289136,38.23,71405.43,0.0,-0.92912,6e-05,8.3697]
[1780324290143,38.23,71398.26,0.0,-0.92953,6e-05,8.33165]
[1780324291150,38.23,71396.31,0.0,-0.92966,6e-05,8.31805]
[1780324291871,38.23,71396.31,0.0,-0.92966,6e-05,8.31805]
[1780324291945,38.23,71396.31,0.0,-0.92966,6e-05,8.31805]
[1780324291972,38.23,71396.31,0.0,-0.92966,6e-05,8.31805]
[1780324293166,38.23,71404.73,0.0,-0.92917,6e-05,8.36318]
[1780324294172,38.24,71410.64,0.0,-0.92883,6e-05,8.3948]
[1780324294808,38.24,71410.64,0.0,-0.92883,6e-05,8.3948]
[1780324294860,38.24,71410.64,0.0,-0.92883,6e-05,8.3948]
[1780324294981,38.24,71410.64,0.0,-0.92883,6e-05,8.3948]
[1780324295179,38.24,71414.41,0.0,-0.92861,6e-05,8.41538]
[1780324297192,38.24,71417.79,0.0,-0.92841,6e-05,8.43389]
[1780324300214,38.24,71408.1,0.0,-0.92896,6e-05,8.38333]
[1780324301221,38.24,71395.88,0.0,-0.92965,6e-05,8.31879]
[1780324302228,38.24,71395.14,0.0,-0.92969,6e-05,8.31543]
[1780324302460,38.24,71395.14,0.0,-0.92969,6e-05,8.31543]
[1780324302473,38.24,71395.14,0.0,-0.92969,6e-05,8.31543]
[1780324302513,38.24,71395.14,0.0,-0.92969,6e-05,8.31543]
[1780324302697,38.24,71395.14,0.0,-0.92969,6e-05,8.31543]
[1780324302721,38.24,71395.14,0.0,-0.92969,6e-05,8.31543]
[1780324305250,38.25,71398.98,0.0,-0.92945,6e-05,8.33755]
[1780324306456,38.25,71398.98,0.0,-0.92945,6e-05,8.33755]
[1780324306471,38.25,71398.98,0.0,-0.92945,6e-05,8.33755]
[1780324306503,38.25,71398.98,0.0,-0.92945,6e-05,8.33755]
[1780324308197,38.25,71399.24,0.0,-0.92942,6e-05,8.34]
[1780324308220,38.25,71399.24,0.0,-0.92942,6e-05,8.34]
[1780324308199,38.25,71395.86,0.0,-0.92961,6e-05,8.3226]
[1780324308271,38.25,71399.71,0.0,-0.92939,6e-05,8.34306]
[1780324312560,38.25,71401.1,0.0,-0.92929,6e-05,8.35251]
[1780324312702,38.25,71401.1,0.0,-0.92929,6e-05,8.35251]
[1780324312722,38.25,71401.1,0.0,-0.92929,6e-05,8.35251]
[1780324318842,38.26,71400.77,0.0,-0.92928,6e-05,8.35326]
[1780324318894,38.26,71400.77,0.0,-0.92928,6e-05,8.35326]
[1780324318973,38.26,71400.77,0.0,-0.92928,6e-05,8.35326]
[1780324318991,38.26,71404.8,0.0,-0.92904,6e-05,8.37568]
[1780324322512,38.26,71403.91,0.0,-0.92908,6e-05,8.3719]
[1780324322601,38.26,71403.91,0.0,-0.92908,6e-05,8.3719]
[1780324322722,38.26,71403.91,0.0,-0.92908,6e-05,8.3719]
[1780324322728,38.26,71397.31,0.0,-0.92944,6e-05,8.33779]
[1780324327770,38.27,71397.41,0.0,-0.92942,6e-05,8.33991]
[1780324327817,38.27,71397.41,0.0,-0.92942,6e-05,8.33991]
[1780324327974,38.27,71397.41,0.0,-0.92942,6e-05,8.33991]
[1780324328075,38.27,71403.02,0.0,-0.92909,6e-05,8.37072]
[1780324328410,38.27,71397.45,0.0,-0.92941,6e-05,8.3411]
[1780324329418,38.27,71392.96,0.0,-0.92966,6e-05,8.31777]
[1780324330848,38.27,71385.86,0.0,-0.93005,6e-05,8.28131]
[1780324332647,38.27,71384.84,0.0,-0.93011,6e-05,8.27591]
[1780324332700,38.27,71384.84,0.0,-0.93011,6e-05,8.27591]
[1780324332721,38.27,71384.84,0.0,-0.93011,6e-05,8.27591]
[1780324337810,38.28,71383.24,0.0,-0.93017,6e-05,8.27045]
[1780324337858,38.28,71383.24,0.0,-0.93017,6e-05,8.27045]
[1780324337972,38.28,71383.24,0.0,-0.93017,6e-05,8.27045]
[1780324340496,38.28,71379.67,0.0,-0.93034,6e-05,8.25398]
[1780324341920,38.28,71379.67,0.0,-0.93034,6e-05,8.25398]
[1780324341972,38.28,71379.67,0.0,-0.93034,6e-05,8.25398]
[1780324342378,38.29,71379.41,0.0,-0.93034,6e-05,8.25386]
[1780324343093,38.29,71379.41,0.0,-0.93034,6e-05,8.25386]
[1780324343191,38.29,71397.47,0.0,-0.92931,6e-05,8.34999]
[1780324346889,38.29,71397.0,0.0,-0.92933,6e-05,8.34843]
[1780324346941,38.29,71397.0,0.0,-0.92933,6e-05,8.34843]
[1780324346973,38.29,71397.0,0.0,-0.92933,6e-05,8.34843]
[1780324346991,38.29,71393.7,0.0,-0.92951,6e-05,8.33185]
[1780324352210,38.29,71395.4,0.0,-0.92939,6e-05,8.34236]
[1780324352221,38.29,71395.4,0.0,-0.92939,6e-05,8.34236]
[1780324352261,38.29,71395.4,0.0,-0.92939,6e-05,8.34236]
[1780324352222,38.3,71385.18,0.0,-0.92999,6e-05,8.28575]
[1780324353050,38.3,71378.85,0.0,-0.93034,6e-05,8.25287]
[1780324354595,38.3,71381.49,0.0,-0.93019,6e-05,8.26704]
[1780324355722,38.3,71381.49,0.0,-0.93019,6e-05,8.26704]
[1780324356609,38.3,71383.85,0.0,-0.93005,6e-05,8.27993]
[1780324357618,38.3,71391.67,0.0,-0.9296,6e-05,8.32155]
[1780324358847,38.3,71391.67,0.0,-0.9296,6e-05,8.32155]
[1780324358973,38.3,71391.67,0.0,-0.9296,6e-05,8.32155]
[1780324359131,38.3,71391.67,0.0,-0.9296,6e-05,8.32155]
[1780324359222,38.3,71391.67,0.0,-0.9296,6e-05,8.32155]
[1780324359232,38.3,71393.07,0.0,-0.92951,6e-05,8.33005]
[1780324359630,38.3,71388.37,0.0,-0.92978,6e-05,8.30513]
[1780324364667,38.31,71389.09,0.0,-0.92971,6e-05,8.31155]
[1780324365678,38.31,71395.51,0.0,-0.92934,6e-05,8.34612]
[1780324366687,38.31,71419.67,0.0,-0.92794,6e-05,8.47545]
[1780324367699,38.31,71431.15,0.0,-0.92727,6e-05,8.53748]
[1780324368705,38.31,71455.7,0.0,-0.92582,6e-05,8.6702]
[1780324369712,38.31,71479.94,0.0,-0.92437,6e-05,8.80219]
[1780324370720,38.31,71468.16,0.0,-0.92508,6e-05,8.73796]
[1780324371726,38.31,71464.97,0.0,-0.92527,6e-05,8.72038]
[1780324372748,38.31,71466.63,0.0,-0.92517,6e-05,8.72927]
[1780324373749,38.31,71445.15,0.0,-0.92645,6e-05,8.61279]
[1780324375763,38.31,71447.0,0.0,-0.92634,6e-05,8.62279]
[1780324380857,38.31,71446.43,0.0,-0.92637,6e-05,8.6199]
[1780324380909,38.31,71446.43,0.0,-0.92637,6e-05,8.6199]
[1780324380971,38.31,71446.43,0.0,-0.92637,6e-05,8.6199]
[1780324383720,38.31,71445.74,0.0,-0.92641,6e-05,8.61638]
[1780324383820,38.31,71441.9,0.0,-0.92663,6e-05,8.59573]
[1780324384909,38.31,71439.85,0.0,-0.92675,6e-05,8.58478]
[1780324387848,38.31,71433.71,0.0,-0.92711,6e-05,8.55207]
[1780324388855,38.31,71433.93,0.0,-0.92709,6e-05,8.55343]
[1780324392889,38.31,71439.12,0.0,-0.92678,6e-05,8.58207]
[1780324393895,38.31,71442.55,0.0,-0.92658,6e-05,8.60069]
[1780324394902,38.31,71440.62,0.0,-0.92669,6e-05,8.59038]
[1780324397926,38.31,71419.4,0.0,-0.92793,6e-05,8.47637]
[1780324398933,38.31,71411.07,0.0,-0.92841,6e-05,8.43175]
[1780324399959,38.31,71412.7,0.0,-0.92832,6e-05,8.44043]
[1780324400956,38.31,71425.59,0.0,-0.92757,6e-05,8.50939]
[1780324401962,38.31,71425.67,0.0,-0.92757,6e-05,8.50968]
[1780324406998,38.31,71424.91,0.0,-0.92762,6e-05,8.50485]
[1780324408007,38.31,71428.86,0.0,-0.92739,6e-05,8.5259]
[1780324409013,38.31,71431.82,0.0,-0.92722,6e-05,8.54163]
[1780324410020,38.31,71434.6,0.0,-0.92706,6e-05,8.55638]
[1780324411027,38.31,71430.5,0.0,-0.92733,6e-05,8.53067]
[1780324412034,38.31,71411.44,0.0,-0.92844,6e-05,8.42842]
[1780324413041,38.31,71399.69,0.0,-0.92912,6e-05,8.3658]
[1780324414048,38.31,71396.35,0.0,-0.92931,6e-05,8.34813]
[1780324415932,38.31,71396.28,0.0,-0.92931,6e-05,8.34785]
[1780324415973,38.31,71396.28,0.0,-0.92931,6e-05,8.34785]
[1780324416108,38.31,71396.28,0.0,-0.92931,6e-05,8.34785]
[1780324422105,38.31,71396.68,0.0,-0.92928,6e-05,8.35071]
[1780324423112,38.31,71405.22,0.0,-0.92879,6e-05,8.39622]
[1780324424264,38.31,71405.32,0.0,-0.92878,6e-05,8.39677]
[1780324429153,38.31,71407.17,0.0,-0.92867,6e-05,8.40743]
[1780324433182,38.32,71381.09,0.0,-0.93014,6e-05,8.27019]
[1780324433855,38.32,71381.09,0.0,-0.93014,6e-05,8.27019]
[1780324433903,38.32,71381.09,0.0,-0.93014,6e-05,8.27019]
[1780324434189,38.32,71379.68,0.0,-0.93023,6e-05,8.26247]
[1780324434664,38.32,71379.68,0.0,-0.93023,6e-05,8.26247]
[1780324435387,38.32,71379.68,0.0,-0.93023,6e-05,8.26247]
[1780324435196,38.32,71364.64,0.0,-0.93107,6e-05,8.18343]
[1780324436203,38.32,71364.98,0.0,-0.93105,6e-05,8.18551]
[1780324436487,38.32,71364.98,0.0,-0.93105,6e-05,8.18551]
[1780324437210,38.32,71367.16,0.0,-0.93093,6e-05,8.19726]
[1780324438474,38.32,71366.91,0.0,-0.93094,6e-05,8.19582]
[1780324439224,38.32,71366.09,0.0,-0.93099,6e-05,8.19139]
[1780324442245,38.32,71374.93,0.0,-0.93049,6e-05,8.2376]
[1780324442531,38.32,71374.93,0.0,-0.93049,6e-05,8.2376]
[1780324443252,38.32,71382.03,0.0,-0.93009,6e-05,8.27488]
[1780324444259,38.32,71380.77,0.0,-0.93017,6e-05,8.26797]
[1780324446273,38.31,71385.3,0.0,-0.92992,6e-05,8.29142]
[1780324449294,38.31,71375.75,0.0,-0.93047,6e-05,8.24017]
[1780324451134,38.31,71374.34,0.0,-0.93055,6e-05,8.23253]
[1780324451220,38.31,71374.34,0.0,-0.93055,6e-05,8.23253]
[1780324452317,38.31,71363.94,0.0,-0.93114,6e-05,8.17744]
[1780324453324,38.31,71360.3,0.0,-0.93134,6e-05,8.15821]
[1780324456346,38.31,71351.31,0.0,-0.93185,6e-05,8.11085]
[1780324457353,38.31,71347.58,0.0,-0.93206,6e-05,8.09134]
[1780324458360,38.31,71338.83,0.0,-0.93254,6e-05,8.04573]
[1780324459373,38.31,71344.76,0.0,-0.93221,6e-05,8.07671]
[1780324460380,38.31,71354.12,0.0,-0.93169,6e-05,8.12564]
[1780324461386,38.31,71356.89,0.0,-0.93154,6e-05,8.1401]
[1780324465414,38.31,71337.83,0.0,-0.9326,6e-05,8.0403]
[1780324466421,38.31,71341.46,0.0,-0.9324,6e-05,8.05929]
[1780324470449,38.31,71351.23,0.0,-0.93185,6e-05,8.11045]
[1780324471456,38.31,71359.62,0.0,-0.93141,6e-05,8.15097]
[1780324472463,38.31,71360.44,0.0,-0.93137,6e-05,8.15518]
[1780324474852,38.31,71368.11,0.0,-0.93094,6e-05,8.19523]
[1780324477499,38.31,71374.24,0.0,-0.9306,6e-05,8.22702]
[1780324479513,38.31,71379.28,0.0,-0.93032,6e-05,8.25316]
[1780324480519,38.31,71384.13,0.0,-0.93004,6e-05,8.27853]
[1780324481527,38.31,71390.48,0.0,-0.92969,6e-05,8.31185]
[1780324483541,38.31,71394.0,0.0,-0.92949,6e-05,8.32982]
[1780324486562,38.31,71375.71,0.0,-0.93053,6e-05,8.23325]
[1780324487569,38.31,71377.38,0.0,-0.93043,6e-05,8.24226]
[1780324491597,38.31,71372.99,0.0,-0.93067,6e-05,8.21994]
[1780324493610,38.31,71367.45,0.0,-0.93098,6e-05,8.19125]
[1780324498646,38.31,71367.42,0.0,-0.93097,6e-05,8.19247]
[1780324503681,38.31,71369.4,0.0,-0.93084,6e-05,8.20429]
[1780324506703,38.32,71381.75,0.0,-0.93013,6e-05,8.27012]
[1780324507710,38.32,71380.75,0.0,-0.93019,6e-05,8.26499]
[1780324508717,38.32,71385.68,0.0,-0.92991,6e-05,8.2912]
[1780324509724,38.32,71398.66,0.0,-0.92917,6e-05,8.36014]
[1780324510731,38.32,71408.09,0.0,-0.92862,6e-05,8.41034]
[1780324511738,38.32,71416.21,0.0,-0.92815,6e-05,8.45362]
[1780324512745,38.32,71420.39,0.0,-0.92791,6e-05,8.47591]
[1780324513752,38.32,71421.99,0.0,-0.92782,6e-05,8.48434]
[1780324515766,38.32,71426.18,0.0,-0.92758,6e-05,8.50644]
[1780324517779,38.32,71434.04,0.0,-0.92712,6e-05,8.54902]
[1780324519794,38.32,71434.73,0.0,-0.92707,6e-05,8.55301]
[1780324522815,38.31,71429.33,0.0,-0.9274,6e-05,8.52312]
[1780324523821,38.31,71433.73,0.0,-0.92715,6e-05,8.54647]
[1780324525836,38.31,71438.14,0.0,-0.92689,6e-05,8.57008]
[1780324527851,38.31,71449.09,0.0,-0.92625,6e-05,8.62859]
[1780324529868,38.31,71449.6,0.0,-0.92622,6e-05,8.63103]
[1780324532889,38.31,71443.75,0.0,-0.9266,6e-05,8.59598]
[1780324536917,38.31,71444.86,0.0,-0.92653,6e-05,8.60216]
[1780324537926,38.31,71438.99,0.0,-0.92687,6e-05,8.57056]
[1780324538932,38.31,71439.14,0.0,-0.92687,6e-05,8.57075]
[1780324539939,38.31,71447.28,0.0,-0.92639,6e-05,8.61464]
[1780324540946,38.31,71449.33,0.0,-0.92627,6e-05,8.62586]
[1780324541953,38.31,71456.05,0.0,-0.92587,6e-05,8.66221]
[1780324542960,38.31,71459.81,0.0,-0.92565,6e-05,8.68261]
[1780324543967,38.31,71465.83,0.0,-0.92529,6e-05,8.71519]
[1780324546990,38.31,71466.97,0.0,-0.92523,6e-05,8.72105]
[1780324549004,38.31,71461.77,0.0,-0.92554,6e-05,8.69257]
[1780324552025,38.31,71456.1,0.0,-0.92588,6e-05,8.66165]
[1780324554876,38.31,71457.13,0.0,-0.92582,6e-05,8.66718]
[1780324554976,38.31,71457.13,0.0,-0.92582,6e-05,8.66718]
[1780324554979,38.31,71457.13,0.0,-0.92582,6e-05,8.66718]
[1780324555221,38.31,71457.13,0.0,-0.92582,6e-05,8.66718]
[1780324555323,38.31,71457.3,0.0,-0.92581,6e-05,8.66807]
[1780324558068,38.31,71451.26,0.0,-0.92617,6e-05,8.63531]
[1780324559075,38.31,71446.64,0.0,-0.92644,6e-05,8.60999]
[1780324561089,38.31,71450.3,0.0,-0.92624,6e-05,8.62869]
[1780324566124,38.3,71447.0,0.0,-0.92647,6e-05,8.60783]
[1780324566228,38.3,71447.0,0.0,-0.92647,6e-05,8.60783]
[1780324566343,38.3,71447.0,0.0,-0.92647,6e-05,8.60783]
[1780324566997,38.3,71447.7,0.0,-0.92643,6e-05,8.61087]
[1780324567048,38.3,71447.7,0.0,-0.92643,6e-05,8.61087]
[1780324567223,38.3,71447.7,0.0,-0.92643,6e-05,8.61087]
[1780324567242,38.3,71449.47,0.0,-0.92634,6e-05,8.6197]
[1780324568141,38.3,71470.9,0.0,-0.92507,6e-05,8.73515]
[1780324569148,38.3,71465.2,0.0,-0.92541,6e-05,8.70405]
[1780324571162,38.3,71463.18,0.0,-0.92554,6e-05,8.69297]
[1780324572248,38.3,71463.18,0.0,-0.92554,6e-05,8.69297]
[1780324572350,38.3,71463.18,0.0,-0.92554,6e-05,8.69297]
[1780324572473,38.3,71463.18,0.0,-0.92554,6e-05,8.69297]
[1780324573177,38.3,71454.91,0.0,-0.92603,6e-05,8.64806]
[1780324574985,38.3,71455.39,0.0,-0.926,6e-05,8.65067]
[1780324575190,38.3,71455.32,0.0,-0.926,6e-05,8.65031]
[1780324576980,38.29,71456.48,0.0,-0.92594,6e-05,8.65622]
[1780324577261,38.29,71456.48,0.0,-0.92594,6e-05,8.65622]
[1780324577324,38.29,71456.48,0.0,-0.92594,6e-05,8.65622]
[1780324577476,38.29,71456.48,0.0,-0.92594,6e-05,8.65622]
[1780324577537,38.29,71452.17,0.0,-0.9262,6e-05,8.63252]
[1780324578275,38.29,71452.17,0.0,-0.9262,6e-05,8.63252]
[1780324578335,38.29,71452.17,0.0,-0.9262,6e-05,8.63252]
[1780324578488,38.29,71452.17,0.0,-0.9262,6e-05,8.63252]
[1780324582244,38.29,71442.7,0.0,-0.92678,6e-05,8.57965]
[1780324582965,38.29,71442.7,0.0,-0.92678,6e-05,8.57965]
[1780324582975,38.29,71442.7,0.0,-0.92678,6e-05,8.57965]
[1780324583251,38.29,71442.31,0.0,-0.92681,6e-05,8.57686]
[1780324583642,38.29,71442.31,0.0,-0.92681,6e-05,8.57686]
[1780324584883,38.29,71441.97,0.0,-0.92683,6e-05,8.57435]
[1780324584984,38.29,71441.97,0.0,-0.92683,6e-05,8.57435]
[1780324585265,38.29,71443.24,0.0,-0.92677,6e-05,8.58052]
[1780324588286,38.28,71439.47,0.0,-0.92701,6e-05,8.55817]
[1780324593321,38.28,71440.55,0.0,-0.92701,6e-05,8.5573]
[1780324594496,38.28,71440.55,0.0,-0.92701,6e-05,8.5573]
[1780324594524,38.28,71440.55,0.0,-0.92701,6e-05,8.5573]
[1780324594722,38.27,71439.25,0.0,-0.92709,6e-05,8.54965]
[1780324596834,38.27,71439.63,0.0,-0.92709,6e-05,8.55043]
[1780324596886,38.27,71439.63,0.0,-0.92709,6e-05,8.55043]
[1780324596981,38.27,71439.63,0.0,-0.92709,6e-05,8.55043]
[1780324597349,38.27,71439.72,0.0,-0.92709,6e-05,8.55028]
[1780324598923,38.27,71442.08,0.0,-0.92696,6e-05,8.56236]
[1780324598972,38.27,71442.08,0.0,-0.92696,6e-05,8.56236]
[1780324599094,38.27,71442.08,0.0,-0.92696,6e-05,8.56236]
[1780324599363,38.27,71445.54,0.0,-0.92676,6e-05,8.58036]
[1780324600370,38.27,71441.28,0.0,-0.92702,6e-05,8.55671]
[1780324600982,38.27,71441.28,0.0,-0.92702,6e-05,8.55671]
[1780324601805,38.26,71443.65,0.0,-0.92689,6e-05,8.56884]
[1780324601846,38.26,71443.65,0.0,-0.92689,6e-05,8.56884]
[1780324601978,38.26,71443.65,0.0,-0.92689,6e-05,8.56884]
[1780324602383,38.26,71444.49,0.0,-0.92684,6e-05,8.5727]
[1780324605479,38.26,71444.21,0.0,-0.92688,6e-05,8.56986]
[1780324605551,38.26,71444.21,0.0,-0.92688,6e-05,8.56986]
[1780324605726,38.26,71442.95,0.0,-0.92696,6e-05,8.5624]
[1780324608426,38.25,71439.49,0.0,-0.92718,6e-05,8.54175]
[1780324609433,38.25,71418.54,0.0,-0.92841,6e-05,8.42873]
[1780324610235,38.25,71418.54,0.0,-0.92841,6e-05,8.42873]
[1780324610454,38.25,71409.37,0.0,-0.92894,6e-05,8.37933]
[1780324611451,38.25,71401.99,0.0,-0.92937,6e-05,8.33968]
[1780324612471,38.25,71406.91,0.0,-0.92909,6e-05,8.36554]
[1780324613465,38.25,71396.68,0.0,-0.92968,6e-05,8.31081]
[1780324614251,38.25,71396.68,0.0,-0.92968,6e-05,8.31081]
[1780324614472,38.25,71395.89,0.0,-0.92973,6e-05,8.30635]
[1780324616486,38.25,71390.6,0.0,-0.93004,6e-05,8.2778]
[1780324617493,38.25,71383.8,0.0,-0.93043,6e-05,8.24162]
[1780324621521,38.25,71388.52,0.0,-0.93017,6e-05,8.26596]
[1780324622002,38.25,71388.52,0.0,-0.93017,6e-05,8.26596]
[1780324622044,38.25,71388.52,0.0,-0.93017,6e-05,8.26596]
[1780324622222,38.25,71388.52,0.0,-0.93017,6e-05,8.26596]
[1780324624547,38.25,71400.39,0.0,-0.92949,6e-05,8.32829]
[1780324625212,38.25,71400.39,0.0,-0.92949,6e-05,8.32829]
[1780324625223,38.25,71400.39,0.0,-0.92949,6e-05,8.32829]
[1780324625555,38.25,71399.81,0.0,-0.92953,6e-05,8.32491]
[1780324627145,38.24,71400.75,0.0,-0.92948,6e-05,8.32961]
[1780324627895,38.24,71401.12,0.0,-0.92946,6e-05,8.33127]
[1780324627952,38.24,71401.12,0.0,-0.92946,6e-05,8.33127]
[1780324627976,38.24,71401.12,0.0,-0.92946,6e-05,8.33127]
[1780324628154,38.24,71401.12,0.0,-0.92946,6e-05,8.33127]
[1780324628225,38.24,71401.12,0.0,-0.92946,6e-05,8.33127]
[1780324628576,38.24,71406.17,0.0,-0.92918,6e-05,8.35783]
[1780324630590,38.24,71406.94,0.0,-0.92914,6e-05,8.36121]
[1780324632604,38.24,71416.96,0.0,-0.92857,6e-05,8.41394]
[1780324633611,38.24,71420.69,0.0,-0.92836,6e-05,8.43344]
[1780324634618,38.24,71416.11,0.0,-0.92863,6e-05,8.40848]
[1780324636072,38.24,71415.11,0.0,-0.92869,6e-05,8.40269]
[1780324636124,38.24,71415.11,0.0,-0.92869,6e-05,8.40269]
[1780324636223,38.24,71415.11,0.0,-0.92869,6e-05,8.40269]
[1780324637640,38.24,71421.2,0.0,-0.92835,6e-05,8.43437]
[1780324640210,38.23,71420.21,0.0,-0.92841,6e-05,8.42859]
[1780324640379,38.23,71420.21,0.0,-0.92841,6e-05,8.42859]
[1780324640471,38.23,71420.21,0.0,-0.92841,6e-05,8.42859]
[1780324640660,38.23,71426.65,0.0,-0.92805,6e-05,8.46212]
[1780324642674,38.23,71418.62,0.0,-0.92853,6e-05,8.41809]
[1780324643801,38.23,71418.62,0.0,-0.92853,6e-05,8.41809]
[1780324643933,38.23,71418.62,0.0,-0.92853,6e-05,8.41809]
[1780324643975,38.23,71418.62,0.0,-0.92853,6e-05,8.41809]
[1780324643981,38.23,71414.5,0.0,-0.92877,6e-05,8.39563]
[1780324646395,38.23,71413.7,0.0,-0.92882,6e-05,8.39094]
[1780324646444,38.23,71413.7,0.0,-0.92882,6e-05,8.39094]
[1780324646546,38.23,71412.22,0.0,-0.92892,6e-05,8.38224]
[1780324650022,38.23,71409.97,0.0,-0.92905,6e-05,8.36947]
[1780324651737,38.22,71413.59,0.0,-0.92888,6e-05,8.38421]
[1780324653002,38.22,71413.59,0.0,-0.92888,6e-05,8.38421]
[1780324653087,38.22,71413.59,0.0,-0.92888,6e-05,8.38421]
[1780324653221,38.22,71413.59,0.0,-0.92888,6e-05,8.38421]
[1780324653751,38.22,71420.41,0.0,-0.9285,6e-05,8.4198]
[1780324654758,38.22,71423.92,0.0,-0.9283,6e-05,8.43811]
[1780324656515,38.22,71423.92,0.0,-0.9283,6e-05,8.43811]
[1780324656520,38.22,71423.92,0.0,-0.9283,6e-05,8.43811]
[1780324656535,38.22,71423.92,0.0,-0.9283,6e-05,8.43811]
[1780324656551,38.22,71423.23,0.0,-0.92835,6e-05,8.43344]
[1780324656772,38.22,71428.9,0.0,-0.92802,6e-05,8.46382]
[1780324658786,38.22,71430.4,0.0,-0.92795,6e-05,8.4708]
[1780324661807,38.21,71437.41,0.0,-0.92756,6e-05,8.50685]
[1780324665609,38.21,71436.63,0.0,-0.92761,6e-05,8.50147]
[1780324665657,38.21,71436.63,0.0,-0.92761,6e-05,8.50147]
[1780324665721,38.21,71436.74,0.0,-0.92761,6e-05,8.50147]
[1780324665836,38.21,71435.15,0.0,-0.92771,6e-05,8.49235]
[1780324670871,38.2,71432.47,0.0,-0.9279,6e-05,8.47519]
[1780324672210,38.2,71432.47,0.0,-0.9279,6e-05,8.47519]
[1780324672222,38.2,71432.47,0.0,-0.9279,6e-05,8.47519]
[1780324672225,38.2,71432.47,0.0,-0.9279,6e-05,8.47519]
[1780324672440,38.2,71432.47,0.0,-0.9279,6e-05,8.47519]
[1780324672472,38.2,71432.47,0.0,-0.9279,6e-05,8.47519]
[1780324672519,38.2,71429.06,0.0,-0.92811,6e-05,8.45585]
[1780324676994,38.2,71426.98,0.0,-0.92825,6e-05,8.4432]
[1780324676997,38.2,71426.98,0.0,-0.92825,6e-05,8.4432]
[1780324677223,38.2,71426.98,0.0,-0.92825,6e-05,8.4432]
[1780324677229,38.2,71427.65,0.0,-0.92822,6e-05,8.44585]
[1780324678928,38.19,71416.56,0.0,-0.92887,6e-05,8.38604]
[1780324679935,38.19,71410.82,0.0,-0.9292,6e-05,8.35495]
[1780324680942,38.19,71411.45,0.0,-0.92917,6e-05,8.35792]
[1780324681958,38.19,71404.54,0.0,-0.92957,6e-05,8.3208]
[1780324682963,38.19,71387.93,0.0,-0.93052,6e-05,8.23238]
[1780324685149,38.19,71387.92,0.0,-0.93052,6e-05,8.23205]
[1780324685197,38.19,71387.92,0.0,-0.93052,6e-05,8.23205]
[1780324685225,38.19,71387.92,0.0,-0.93052,6e-05,8.23205]
[1780324685250,38.19,71389.5,0.0,-0.93044,6e-05,8.24012]
[1780324687530,38.19,71389.64,0.0,-0.93043,6e-05,8.24086]
[1780324687582,38.19,71389.64,0.0,-0.93043,6e-05,8.24086]
[1780324687583,38.19,71392.35,0.0,-0.93028,6e-05,8.25488]
[1780324687721,38.19,71392.35,0.0,-0.93028,6e-05,8.25488]
[1780324693349,38.19,71395.84,0.0,-0.93009,6e-05,8.27261]
[1780324693678,38.19,71403.24,0.0,-0.92967,6e-05,8.31147]
[1780324695048,38.19,71416.51,0.0,-0.92891,6e-05,8.38189]
[1780324696055,38.19,71425.47,0.0,-0.9284,6e-05,8.42951]
[1780324697063,38.18,71422.76,0.0,-0.92856,6e-05,8.41462]
[1780324698071,38.18,71416.3,0.0,-0.92894,6e-05,8.37964]
[1780324700085,38.18,71417.85,0.0,-0.92886,6e-05,8.3871]
[1780324701467,38.18,71417.85,0.0,-0.92886,6e-05,8.3871]
[1780324701529,38.18,71417.85,0.0,-0.92886,6e-05,8.3871]
[1780324701569,38.18,71419.74,0.0,-0.92876,6e-05,8.39644]
[1780324701722,38.18,71419.74,0.0,-0.92876,6e-05,8.39644]
[1780324705952,38.18,71424.31,0.0,-0.92851,6e-05,8.41919]
[1780324705971,38.18,71424.31,0.0,-0.92851,6e-05,8.41919]
[1780324706003,38.18,71424.31,0.0,-0.92851,6e-05,8.41919]
[1780324706269,38.18,71424.31,0.0,-0.92851,6e-05,8.41919]
[1780324706480,38.18,71424.31,0.0,-0.92851,6e-05,8.41919]
[1780324706482,38.18,71421.71,0.0,-0.92867,6e-05,8.40484]
[1780324707134,38.18,71403.61,0.0,-0.92971,6e-05,8.30791]
[1780324708141,38.17,71406.8,0.0,-0.92953,6e-05,8.3246]
[1780324709927,38.17,71408.65,0.0,-0.92943,6e-05,8.33416]
[1780324709975,38.17,71408.65,0.0,-0.92943,6e-05,8.33416]
[1780324709979,38.17,71408.65,0.0,-0.92943,6e-05,8.33416]
[1780324710649,38.17,71408.65,0.0,-0.92943,6e-05,8.33416]
[1780324710686,38.17,71413.89,0.0,-0.92913,6e-05,8.36177]
[1780324710724,38.17,71413.89,0.0,-0.92913,6e-05,8.36177]
[1780324711165,38.17,71417.39,0.0,-0.92896,6e-05,8.37668]
[1780324715229,38.17,71418.2,0.0,-0.92893,6e-05,8.37988]
[1780324715298,38.17,71418.2,0.0,-0.92893,6e-05,8.37988]
[1780324715472,38.17,71418.2,0.0,-0.92893,6e-05,8.37988]
[1780324715495,38.17,71414.08,0.0,-0.92917,6e-05,8.35751]
[1780324721235,38.17,71414.23,0.0,-0.92918,6e-05,8.35631]
[1780324723249,38.16,71420.26,0.0,-0.92884,6e-05,8.38782]
[1780324724307,38.16,71420.26,0.0,-0.92884,6e-05,8.38782]
[1780324724359,38.16,71420.26,0.0,-0.92884,6e-05,8.38782]
[1780324724470,38.16,71420.26,0.0,-0.92884,6e-05,8.38782]
[1780324724516,38.16,71419.25,0.0,-0.9289,6e-05,8.38204]
[1780324725263,38.16,71412.76,0.0,-0.92928,6e-05,8.34703]
[1780324728962,38.16,71414.22,0.0,-0.92921,6e-05,8.35384]
[1780324728972,38.16,71414.22,0.0,-0.92921,6e-05,8.35384]
[1780324729086,38.16,71414.22,0.0,-0.92921,6e-05,8.35384]
[1780324729451,38.16,71414.22,0.0,-0.92921,6e-05,8.35384]
[1780324729472,38.16,71414.22,0.0,-0.92921,6e-05,8.35384]
[1780324729551,38.16,71412.05,0.0,-0.92934,6e-05,8.34194]
[1780324735357,38.16,71410.27,0.0,-0.92946,6e-05,8.33089]
[1780324735399,38.16,71410.27,0.0,-0.92946,6e-05,8.33089]
[1780324735471,38.16,71410.27,0.0,-0.92946,6e-05,8.33089]
[1780324735500,38.16,71410.77,0.0,-0.92943,6e-05,8.33325]
[1780324741375,38.15,71412.28,0.0,-0.92936,6e-05,8.33942]
[1780324742382,38.15,71386.78,0.0,-0.93082,6e-05,8.20379]
[1780324743529,38.15,71386.78,0.0,-0.93082,6e-05,8.20379]
[1780324743611,38.15,71368.5,0.0,-0.93185,6e-05,8.10742]
[1780324743846,38.15,71368.5,0.0,-0.93185,6e-05,8.10742]
[1780324744396,38.15,71365.64,0.0,-0.93201,6e-05,8.09247]
[1780324746650,38.15,71366.01,0.0,-0.93199,6e-05,8.09448]
[1780324746722,38.15,71362.94,0.0,-0.93216,6e-05,8.07846]
[1780324749431,38.15,71343.98,0.0,-0.93321,6e-05,7.97979]
[1780324750438,38.15,71350.61,0.0,-0.93284,6e-05,8.01459]
[1780324751445,38.15,71360.13,0.0,-0.93231,6e-05,8.06452]
[1780324752452,38.15,71360.47,0.0,-0.93229,6e-05,8.06642]
[1780324757476,38.15,71358.88,0.0,-0.93237,6e-05,8.05855]
[1780324757487,38.15,71350.39,0.0,-0.93284,6e-05,8.01433]
[1780324758494,38.15,71351.22,0.0,-0.93279,6e-05,8.01886]
[1780324759511,38.16,71371.0,0.0,-0.93169,6e-05,8.12261]
[1780324760512,38.16,71379.98,0.0,-0.93118,6e-05,8.1699]
[1780324761221,38.16,71379.98,0.0,-0.93118,6e-05,8.1699]
[1780324761519,38.16,71380.15,0.0,-0.93117,6e-05,8.17075]
[1780324764540,38.15,71390.05,0.0,-0.93062,6e-05,8.22282]
[1780324765547,38.15,71399.96,0.0,-0.93006,6e-05,8.27519]
[1780324766554,38.15,71397.99,0.0,-0.93017,6e-05,8.26452]
[1780324767561,38.15,71394.89,0.0,-0.93035,6e-05,8.24788]
[1780324769575,38.15,71399.5,0.0,-0.93009,6e-05,8.27195]
[1780324773326,38.15,71399.27,0.0,-0.93014,6e-05,8.26668]
[1780324773378,38.15,71399.27,0.0,-0.93014,6e-05,8.26668]
[1780324773471,38.15,71399.27,0.0,-0.93014,6e-05,8.26668]
[1780324773606,38.15,71399.58,0.0,-0.93012,6e-05,8.26812]
[1780324775622,38.15,71396.43,0.0,-0.9303,6e-05,8.25102]
[1780324778943,38.15,71398.21,0.0,-0.93021,6e-05,8.2599]
[1780324778973,38.15,71398.21,0.0,-0.93021,6e-05,8.2599]
[1780324778995,38.15,71398.21,0.0,-0.93021,6e-05,8.2599]
[1780324780917,38.15,71399.26,0.0,-0.93015,6e-05,8.26509]
[1780324780966,38.15,71399.26,0.0,-0.93015,6e-05,8.26509]
[1780324780977,38.15,71399.26,0.0,-0.93015,6e-05,8.26509]
[1780324781664,38.15,71397.65,0.0,-0.93024,6e-05,8.25678]
[1780324783679,38.15,71390.68,0.0,-0.93063,6e-05,8.22036]
[1780324784635,38.15,71390.68,0.0,-0.93063,6e-05,8.22036]
[1780324784648,38.15,71390.68,0.0,-0.93063,6e-05,8.22036]
[1780324784732,38.15,71390.68,0.0,-0.93063,6e-05,8.22036]
[1780324784736,38.15,71386.48,0.0,-0.93087,6e-05,8.19847]
[1780324786324,38.15,71383.71,0.0,-0.93102,6e-05,8.18418]
[1780324786471,38.15,71383.71,0.0,-0.93102,6e-05,8.18418]
[1780324786700,38.15,71378.1,0.0,-0.93133,6e-05,8.15497]
[1780324788081,38.15,71377.04,0.0,-0.93139,6e-05,8.1498]
[1780324788714,38.16,71370.22,0.0,-0.93173,6e-05,8.11807]
[1780324789227,38.16,71370.22,0.0,-0.93173,6e-05,8.11807]
[1780324789721,38.17,71369.41,0.0,-0.93172,6e-05,8.11843]
[1780324792443,38.19,71369.1,0.0,-0.93164,6e-05,8.12608]
[1780324792475,38.19,71369.1,0.0,-0.93164,6e-05,8.12608]
[1780324792495,38.19,71369.1,0.0,-0.93164,6e-05,8.12608]
[1780324793537,38.2,71371.28,0.0,-0.93147,6e-05,8.142]
[1780324793721,38.2,71371.28,0.0,-0.93147,6e-05,8.142]
[1780324794756,38.22,71374.72,0.0,-0.93118,6e-05,8.16841]
[1780324795763,38.22,71378.45,0.0,-0.93097,6e-05,8.18843]
[1780324796249,38.22,71378.45,0.0,-0.93097,6e-05,8.18843]
[1780324796301,38.22,71378.45,0.0,-0.93097,6e-05,8.18843]
[1780324796471,38.22,71378.45,0.0,-0.93097,6e-05,8.18843]
[1780324796770,38.22,71381.33,0.0,-0.9308,6e-05,8.20396]
[1780324798566,38.22,71381.18,0.0,-0.93081,6e-05,8.20349]
[1780324798784,38.22,71373.75,0.0,-0.93122,6e-05,8.16467]
[1780324799791,38.22,71373.3,0.0,-0.93124,6e-05,8.16269]
[1780324801351,38.22,71374.21,0.0,-0.93119,6e-05,8.16787]
[1780324801391,38.22,71374.21,0.0,-0.93119,6e-05,8.16787]
[1780324801955,38.22,71373.21,0.0,-0.93124,6e-05,8.163]
[1780324802811,38.22,71372.39,0.0,-0.93128,6e-05,8.15908]
[1780324805241,38.22,71374.61,0.0,-0.93115,6e-05,8.17116]
[1780324805440,38.22,71374.61,0.0,-0.93115,6e-05,8.17116]
[1780324805473,38.22,71374.61,0.0,-0.93115,6e-05,8.17116]
[1780324805500,38.23,71383.35,0.0,-0.93065,6e-05,8.21792]
[1780324806265,38.23,71383.35,0.0,-0.93065,6e-05,8.21792]
[1780324806958,38.23,71385.25,0.0,-0.93054,6e-05,8.22825]
[1780324806980,38.23,71385.25,0.0,-0.93054,6e-05,8.22825]
[1780324807012,38.23,71385.25,0.0,-0.93054,6e-05,8.22825]
[1780324807977,38.23,71386.18,0.0,-0.93049,6e-05,8.23316]
[1780324808078,38.23,71388.24,0.0,-0.93037,6e-05,8.24434]
[1780324810385,38.23,71386.89,0.0,-0.93044,6e-05,8.23747]
[1780324810475,38.23,71386.89,0.0,-0.93044,6e-05,8.23747]
[1780324813495,38.23,71386.62,0.0,-0.93045,6e-05,8.23688]
[1780324813547,38.23,71386.62,0.0,-0.93045,6e-05,8.23688]
[1780324813721,38.23,71386.62,0.0,-0.93045,6e-05,8.23688]
[1780324813811,38.23,71385.72,0.0,-0.93049,6e-05,8.2327]
[1780324815904,38.23,71392.5,0.0,-0.9301,6e-05,8.26916]
[1780324817281,38.23,71392.5,0.0,-0.9301,6e-05,8.26916]
[1780324817330,38.23,71392.5,0.0,-0.9301,6e-05,8.26916]
[1780324817470,38.23,71392.5,0.0,-0.9301,6e-05,8.26916]
[1780324817572,38.23,71397.29,0.0,-0.92982,6e-05,8.29498]
[1780324818306,38.23,71397.29,0.0,-0.92982,6e-05,8.29498]
[1780324818339,38.23,71397.29,0.0,-0.92982,6e-05,8.29498]
[1780324818473,38.23,71397.29,0.0,-0.92982,6e-05,8.29498]
[1780324819334,38.23,71398.04,0.0,-0.92978,6e-05,8.29915]
[1780324819471,38.23,71398.04,0.0,-0.92978,6e-05,8.29915]
[1780324819932,38.23,71403.49,0.0,-0.92946,6e-05,8.32826]
[1780324824966,38.23,71402.87,0.0,-0.92949,6e-05,8.32572]
[1780324826218,38.23,71402.87,0.0,-0.92949,6e-05,8.32572]
[1780324826255,38.23,71402.87,0.0,-0.92949,6e-05,8.32572]
[1780324826472,38.23,71402.87,0.0,-0.92949,6e-05,8.32572]
[1780324826485,38.23,71402.72,0.0,-0.9295,6e-05,8.32522]
[1780324828606,38.23,71401.89,0.0,-0.92954,6e-05,8.32081]
[1780324828658,38.23,71401.89,0.0,-0.92954,6e-05,8.32081]
[1780324828728,38.23,71401.89,0.0,-0.92954,6e-05,8.32081]
[1780324830011,38.24,71407.32,0.0,-0.92923,6e-05,8.35016]
[1780324830945,38.24,71407.32,0.0,-0.92923,6e-05,8.35016]
[1780324830974,38.24,71407.32,0.0,-0.92923,6e-05,8.35016]
[1780324831161,38.24,71410.48,0.0,-0.92907,6e-05,8.36367]
[1780324832193,38.24,71410.48,0.0,-0.92907,6e-05,8.36367]
[1780324832335,38.24,71425.18,0.0,-0.92822,6e-05,8.44218]
[1780324833981,38.24,71426.9,0.0,-0.92812,6e-05,8.45147]
[1780324834048,38.24,71415.85,0.0,-0.92876,6e-05,8.39233]
[1780324835054,38.24,71424.45,0.0,-0.92826,6e-05,8.43827]
[1780324836815,38.24,71424.45,0.0,-0.92826,6e-05,8.43827]
[1780324836858,38.24,71424.45,0.0,-0.92826,6e-05,8.43827]
[1780324836062,38.24,71420.67,0.0,-0.92848,6e-05,8.41801]
[1780324836974,38.24,71420.67,0.0,-0.92848,6e-05,8.41801]
[1780324837202,38.24,71420.67,0.0,-0.92848,6e-05,8.41801]
[1780324837232,38.24,71420.67,0.0,-0.92848,6e-05,8.41801]
[1780324837255,38.24,71420.67,0.0,-0.92848,6e-05,8.41801]
[1780324837304,38.24,71419.53,0.0,-0.92855,6e-05,8.4119]
[1780324838265,38.24,71419.53,0.0,-0.92855,6e-05,8.4119]
[1780324838477,38.24,71419.53,0.0,-0.92855,6e-05,8.4119]
[1780324842078,38.24,71422.58,0.0,-0.92837,6e-05,8.42813]
[1780324842222,38.24,71422.58,0.0,-0.92837,6e-05,8.42813]
[1780324842415,38.24,71422.58,0.0,-0.92837,6e-05,8.42813]
[1780324842513,38.24,71416.7,0.0,-0.92871,6e-05,8.39667]
[1780324843110,38.24,71414.33,0.0,-0.92885,6e-05,8.38404]
[1780324844227,38.24,71414.33,0.0,-0.92885,6e-05,8.38404]
[1780324844325,38.24,71414.33,0.0,-0.92885,6e-05,8.38404]
[1780324844484,38.24,71414.33,0.0,-0.92885,6e-05,8.38404]
[1780324845974,38.24,71413.23,0.0,-0.92891,6e-05,8.37826]
[1780324846132,38.24,71413.13,0.0,-0.92892,6e-05,8.37778]
[1780324850194,38.24,71404.23,0.0,-0.92943,6e-05,8.3306]
[1780324851166,38.24,71415.82,0.0,-0.92876,6e-05,8.39246]
[1780324852174,38.24,71416.2,0.0,-0.92874,6e-05,8.39452]
[1780324853222,38.24,71416.2,0.0,-0.92874,6e-05,8.39452]
[1780324853279,38.24,71416.2,0.0,-0.92874,6e-05,8.39452]
[1780324853475,38.24,71416.2,0.0,-0.92874,6e-05,8.39452]
[1780324859224,38.24,71414.36,0.0,-0.92884,6e-05,8.38496]
[1780324860443,38.24,71414.36,0.0,-0.92884,6e-05,8.38496]
[1780324860474,38.24,71414.36,0.0,-0.92884,6e-05,8.38496]
[1780324860495,38.24,71414.36,0.0,-0.92884,6e-05,8.38496]
[1780324860542,38.24,71410.85,0.0,-0.92904,6e-05,8.36629]
[1780324861351,38.24,71410.85,0.0,-0.92904,6e-05,8.36629]
[1780324861472,38.24,71410.85,0.0,-0.92904,6e-05,8.36629]
[1780324862251,38.24,71402.44,0.0,-0.92952,6e-05,8.32169]
[1780324863258,38.24,71401.91,0.0,-0.92955,6e-05,8.31901]
[1780324865195,38.24,71402.56,0.0,-0.92951,6e-05,8.32261]
[1780324865222,38.24,71402.56,0.0,-0.92951,6e-05,8.32261]
[1780324865247,38.24,71402.56,0.0,-0.92951,6e-05,8.32261]
[1780324866563,38.24,71401.87,0.0,-0.92955,6e-05,8.31908]
[1780324866725,38.24,71401.87,0.0,-0.92955,6e-05,8.31908]
[1780324868293,38.24,71413.06,0.0,-0.9289,6e-05,8.37908]
[1780324869306,38.24,71413.06,0.0,-0.9289,6e-05,8.37908]
[1780324869363,38.24,71413.06,0.0,-0.9289,6e-05,8.37908]
[1780324869476,38.24,71413.06,0.0,-0.9289,6e-05,8.37908]
[1780324869517,38.24,71411.5,0.0,-0.92899,6e-05,8.37082]
[1780324870307,38.24,71408.76,0.0,-0.92915,6e-05,8.35629]
[1780324871314,38.24,71402.06,0.0,-0.92953,6e-05,8.32074]
[1780324873328,38.24,71399.9,0.0,-0.92965,6e-05,8.30957]
[1780324874335,38.24,71391.87,0.0,-0.93011,6e-05,8.26716]
[1780324875342,38.24,71391.97,0.0,-0.9301,6e-05,8.26791]
[1780324876331,38.24,71391.97,0.0,-0.9301,6e-05,8.26791]
[1780324876479,38.24,71391.97,0.0,-0.9301,6e-05,8.26791]
[1780324876497,38.24,71391.97,0.0,-0.9301,6e-05,8.26791]
[1780324876597,38.24,71388.79,0.0,-0.93028,6e-05,8.25131]
[1780324877084,38.24,71388.79,0.0,-0.93028,6e-05,8.25131]
[1780324877221,38.24,71388.79,0.0,-0.93028,6e-05,8.25131]
[1780324877356,38.24,71394.9,0.0,-0.92993,6e-05,8.28391]
[1780324880551,38.24,71394.24,0.0,-0.92996,6e-05,8.28081]
[1780324880597,38.24,71394.24,0.0,-0.92996,6e-05,8.28081]
[1780324880726,38.24,71394.24,0.0,-0.92996,6e-05,8.28081]
[1780324882391,38.24,71400.65,0.0,-0.92959,6e-05,8.31538]
[1780324883398,38.24,71404.33,0.0,-0.92938,6e-05,8.33508]
[1780324884070,38.24,71404.33,0.0,-0.92938,6e-05,8.33508]
[1780324884122,38.24,71404.33,0.0,-0.92938,6e-05,8.33508]
[1780324884224,38.24,71404.33,0.0,-0.92938,6e-05,8.33508]
[1780324887433,38.25,71396.59,0.0,-0.92982,6e-05,8.29444]
[1780324888699,38.25,71396.59,0.0,-0.92982,6e-05,8.29444]
[1780324888723,38.25,71396.59,0.0,-0.92982,6e-05,8.29444]
[1780324888801,38.25,71396.59,0.0,-0.92982,6e-05,8.29444]
[1780324888902,38.25,71395.76,0.0,-0.92986,6e-05,8.29022]
[1780324889183,38.25,71395.76,0.0,-0.92986,6e-05,8.29022]
[1780324889226,38.25,71395.76,0.0,-0.92986,6e-05,8.29022]
[1780324889447,38.25,71392.77,0.0,-0.93003,6e-05,8.27456]
[1780324890454,38.25,71386.53,0.0,-0.93038,6e-05,8.24175]
[1780324891896,38.25,71386.53,0.0,-0.93038,6e-05,8.24175]
[1780324891462,38.25,71388.77,0.0,-0.93028,6e-05,8.25045]
[1780324891975,38.25,71388.77,0.0,-0.93028,6e-05,8.25045]
[1780324892551,38.25,71388.77,0.0,-0.93028,6e-05,8.25045]
[1780324894482,38.25,71398.54,0.0,-0.92971,6e-05,8.30291]
[1780324895490,38.25,71397.7,0.0,-0.92976,6e-05,8.29861]
[1780324896497,38.25,71401.06,0.0,-0.92957,6e-05,8.31661]
[1780324897504,38.25,71403.77,0.0,-0.92941,6e-05,8.33115]
[1780324898936,38.25,71403.77,0.0,-0.92941,6e-05,8.33115]
[1780324898972,38.25,71403.77,0.0,-0.92941,6e-05,8.33115]
[1780324899518,38.25,71397.77,0.0,-0.92975,6e-05,8.29954]
[1780324900424,38.25,71397.77,0.0,-0.92975,6e-05,8.29954]
[1780324900472,38.25,71397.77,0.0,-0.92975,6e-05,8.29954]
[1780324901572,38.25,71397.98,0.0,-0.92974,6e-05,8.30082]
[1780324903980,38.25,71398.42,0.0,-0.92971,6e-05,8.3036]
[1780324905561,38.25,71395.82,0.0,-0.92985,6e-05,8.29013]
[1780324908123,38.25,71395.86,0.0,-0.92984,6e-05,8.2907]
[1780324908207,38.25,71395.86,0.0,-0.92984,6e-05,8.2907]
[1780324908224,38.25,71395.86,0.0,-0.92984,6e-05,8.2907]
[1780324909588,38.25,71389.56,0.0,-0.9302,6e-05,8.25771]
[1780324910596,38.25,71392.29,0.0,-0.93004,6e-05,8.27239]
[1780324915541,38.26,71393.56,0.0,-0.92996,6e-05,8.27995]
[1780324915723,38.26,71393.56,0.0,-0.92996,6e-05,8.27995]
[1780324915877,38.26,71397.54,0.0,-0.92973,6e-05,8.30124]
[1780324917153,38.26,71397.05,0.0,-0.92976,6e-05,8.2988]
[1780324917974,38.26,71397.05,0.0,-0.92976,6e-05,8.2988]
[1780324917646,38.26,71399.09,0.0,-0.92964,6e-05,8.30979]
[1780324922680,38.26,71398.97,0.0,-0.92964,6e-05,8.30984]
[1780324923551,38.26,71398.97,0.0,-0.92964,6e-05,8.30984]
[1780324923581,38.26,71398.97,0.0,-0.92964,6e-05,8.30984]
[1780324923723,38.26,71398.97,0.0,-0.92964,6e-05,8.30984]
[1780324923825,38.26,71401.32,0.0,-0.9295,6e-05,8.32246]
[1780324925701,38.26,71404.09,0.0,-0.92934,6e-05,8.33742]
[1780324926708,38.26,71402.11,0.0,-0.92945,6e-05,8.327]
[1780324929682,38.26,71402.07,0.0,-0.92945,6e-05,8.32701]
[1780324929721,38.26,71402.07,0.0,-0.92945,6e-05,8.32701]
[1780324929729,38.26,71399.02,0.0,-0.92963,6e-05,8.31093]
[1780324930736,38.26,71401.86,0.0,-0.92946,6e-05,8.32615]
[1780324931046,38.26,71401.86,0.0,-0.92946,6e-05,8.32615]
[1780324931743,38.26,71404.07,0.0,-0.92933,6e-05,8.33802]
[1780324934791,38.26,71405.14,0.0,-0.92927,6e-05,8.3439]
[1780324934906,38.26,71405.14,0.0,-0.92927,6e-05,8.3439]
[1780324934982,38.26,71405.14,0.0,-0.92927,6e-05,8.3439]
[1780324935193,38.26,71404.94,0.0,-0.92928,6e-05,8.34293]
[1780324935221,38.26,71404.94,0.0,-0.92928,6e-05,8.34293]
[1780324935771,38.26,71410.0,0.0,-0.92899,6e-05,8.36996]
[1780324937785,38.26,71414.01,0.0,-0.92876,6e-05,8.39143]
[1780324939456,38.26,71412.91,0.0,-0.92882,6e-05,8.38558]
[1780324939471,38.26,71412.91,0.0,-0.92882,6e-05,8.38558]
[1780324939799,38.26,71406.33,0.0,-0.9292,6e-05,8.35056]
[1780324942168,38.26,71407.79,0.0,-0.92911,6e-05,8.35848]
[1780324943255,38.26,71408.3,0.0,-0.92908,6e-05,8.36126]
[1780324943323,38.26,71408.3,0.0,-0.92908,6e-05,8.36126]
[1780324943826,38.26,71408.3,0.0,-0.92908,6e-05,8.36126]
[1780324943933,38.26,71401.13,0.0,-0.92949,6e-05,8.3232]
[1780324944834,38.26,71396.83,0.0,-0.92974,6e-05,8.3005]
[1780324946848,38.26,71389.8,0.0,-0.93013,6e-05,8.26359]
[1780324947855,38.26,71383.98,0.0,-0.93046,6e-05,8.23306]
[1780324948862,38.26,71381.26,0.0,-0.93061,6e-05,8.21897]
[1780324949869,38.26,71376.5,0.0,-0.93088,6e-05,8.19416]
[1780324951980,38.27,71375.77,0.0,-0.93092,6e-05,8.19061]
[1780324954904,38.27,71377.68,0.0,-0.93082,6e-05,8.19863]
[1780324959189,38.27,71378.87,0.0,-0.93074,6e-05,8.20617]
[1780324959940,38.27,71389.43,0.0,-0.93014,6e-05,8.26223]
[1780324961954,38.27,71388.38,0.0,-0.93019,6e-05,8.25721]
[1780324963969,38.27,71384.61,0.0,-0.9304,6e-05,8.23774]
[1780324964976,38.27,71382.37,0.0,-0.93052,6e-05,8.22615]
[1780324966990,38.28,71377.99,0.0,-0.93077,6e-05,8.20359]
[1780324972025,38.28,71379.4,0.0,-0.93067,6e-05,8.21253]
[1780324972645,38.28,71379.4,0.0,-0.93067,6e-05,8.21253]
[1780324973033,38.28,71389.12,0.0,-0.93012,6e-05,8.26415]
[1780324974039,38.28,71386.26,0.0,-0.93028,6e-05,8.24932]
[1780324975046,38.28,71386.13,0.0,-0.93028,6e-05,8.24885]
[1780324976053,38.28,71388.48,0.0,-0.93014,6e-05,8.2615]
[1780324980081,38.28,71385.31,0.0,-0.93031,6e-05,8.24563]
[1780324982095,38.28,71381.47,0.0,-0.93052,6e-05,8.22606]
[1780324983102,38.28,71386.67,0.0,-0.93023,6e-05,8.25378]
[1780324984109,38.28,71390.21,0.0,-0.93002,6e-05,8.27272]
[1780324985116,38.29,71387.3,0.0,-0.93019,6e-05,8.25752]
[1780324987130,38.29,71385.36,0.0,-0.93029,6e-05,8.24771]
[1780324988137,38.29,71382.27,0.0,-0.93046,6e-05,8.23163]
[1780324990936,38.29,71381.23,0.0,-0.93052,6e-05,8.2264]
[1780324991037,38.29,71370.75,0.0,-0.93111,6e-05,8.17149]
[1780324991160,38.29,71352.83,0.0,-0.93211,6e-05,8.07796]
[1780324992168,38.3,71342.96,0.0,-0.9326,6e-05,8.0314]
[1780324993174,38.31,71338.3,0.0,-0.9328,6e-05,8.01277]
[1780324994201,38.31,71332.56,0.0,-0.93311,5e-05,7.98297]
[1780324995193,38.33,71322.04,0.0,-0.93361,5e-05,7.93633]
[1780324996213,38.33,71309.95,0.0,-0.93423,5e-05,7.87677]
[1780324997212,38.33,71306.07,0.0,-0.93444,5e-05,7.85719]
[1780324998218,38.33,71313.45,0.0,-0.93404,5e-05,7.89556]
[1780324999226,38.33,71316.43,0.0,-0.93387,5e-05,7.91085]
[1780325001240,38.34,71321.76,0.0,-0.93358,5e-05,7.93898]
[1780325002232,38.34,71321.76,0.0,-0.93358,5e-05,7.93898]
[1780325002250,38.34,71327.76,0.0,-0.93325,5e-05,7.97028]
[1780325003256,38.34,71344.0,0.0,-0.93235,6e-05,8.05483]
[1780325004263,38.34,71343.19,0.0,-0.93239,6e-05,8.0507]
[1780325005270,38.34,71337.03,0.0,-0.93273,6e-05,8.01876]
[1780325006263,38.34,71337.03,0.0,-0.93273,6e-05,8.01876]
[1780325006277,38.34,71345.51,0.0,-0.93226,6e-05,8.06302]
[1780325007284,38.34,71350.19,0.0,-0.932,6e-05,8.0875]
[1780325008291,38.34,71365.19,0.0,-0.93116,6e-05,8.16646]
[1780325009298,38.34,71368.76,0.0,-0.93095,6e-05,8.18554]
[1780325011313,38.34,71362.1,0.0,-0.93135,6e-05,8.14784]
[1780325012484,38.34,71362.1,0.0,-0.93135,6e-05,8.14784]
[1780325012585,38.34,71372.29,0.0,-0.93077,6e-05,8.2017]
[1780325013507,38.34,71374.82,0.0,-0.93062,6e-05,8.21529]
[1780325014819,38.34,71380.36,0.0,-0.93031,6e-05,8.24474]
[1780325016169,38.34,71381.04,0.0,-0.93027,6e-05,8.24855]
[1780325016348,38.34,71380.64,0.0,-0.93029,6e-05,8.24665]
[1780325017355,38.34,71377.91,0.0,-0.93043,6e-05,8.23285]
[1780325019371,38.35,71381.74,0.0,-0.9302,6e-05,8.25427]
[1780325021385,38.35,71384.33,0.0,-0.93004,6e-05,8.26909]
[1780325024406,38.35,71389.79,0.0,-0.92972,6e-05,8.2996]
[1780325025413,38.35,71401.56,0.0,-0.92904,6e-05,8.36251]
[1780325026422,38.36,71403.28,0.0,-0.92889,6e-05,8.37571]
[1780325027429,38.37,71405.3,0.0,-0.92873,6e-05,8.39025]
[1780325031457,38.4,71402.32,0.0,-0.92875,6e-05,8.38833]
[1780325035881,38.41,71398.37,0.0,-0.9289,6e-05,8.37494]
[1780325038480,38.42,71397.9,0.0,-0.92891,6e-05,8.3732]
[1780325038506,38.42,71395.38,0.0,-0.92905,6e-05,8.36021]
[1780325041184,38.42,71396.51,0.0,-0.92898,6e-05,8.3666]
[1780325042084,38.42,71397.81,0.0,-0.92891,6e-05,8.37389]
[1780325041558,38.42,71340.82,0.0,-0.93211,6e-05,8.07507]
[1780325042574,38.42,71341.45,0.0,-0.93207,6e-05,8.07876]
[1780325043283,38.42,71341.45,0.0,-0.93207,6e-05,8.07876]
[1780325043571,38.42,71334.77,0.0,-0.93244,6e-05,8.04443]
[1780325044640,38.42,71334.77,0.0,-0.93244,6e-05,8.04443]
[1780325044732,38.42,71328.32,0.0,-0.93279,6e-05,8.01104]
[1780325045238,38.42,71328.32,0.0,-0.93279,6e-05,8.01104]
[1780325045585,38.42,71321.73,0.0,-0.93314,5e-05,7.97813]
[1780325046593,38.43,71324.76,0.0,-0.93296,5e-05,7.99549]
[1780325047599,38.43,71317.41,0.0,-0.93336,5e-05,7.95764]
[1780325048606,38.43,71315.22,0.0,-0.93346,5e-05,7.94832]
[1780325050986,38.44,71325.45,0.0,-0.93287,5e-05,8.00346]
[1780325051627,38.44,71323.3,0.0,-0.93299,5e-05,7.99245]
[1780325053641,38.44,71321.36,0.0,-0.93309,5e-05,7.98269]
[1780325055655,38.44,71327.64,0.0,-0.93273,6e-05,8.01682]
[1780325056662,38.44,71325.59,0.0,-0.93284,5e-05,8.00629]
[1780325059683,38.44,71335.83,0.0,-0.93227,6e-05,8.05974]
[1780325060690,38.44,71338.92,0.0,-0.9321,6e-05,8.07584]
[1780325063711,38.44,71335.95,0.0,-0.93227,6e-05,8.06038]
[1780325065703,38.44,71336.18,0.0,-0.93225,6e-05,8.0616]
[1780325065726,38.44,71336.18,0.0,-0.93225,6e-05,8.0616]
[1780325065839,38.44,71336.18,0.0,-0.93225,6e-05,8.0616]
[1780325066119,38.44,71336.18,0.0,-0.93225,6e-05,8.0616]
[1780325066238,38.44,71336.48,0.0,-0.93224,6e-05,8.06318]
[1780325066732,38.44,71338.28,0.0,-0.93214,6e-05,8.07256]
[1780325067739,38.44,71341.95,0.0,-0.93193,6e-05,8.09166]
[1780325070134,38.44,71342.65,0.0,-0.93189,6e-05,8.09528]
[1780325069753,38.44,71340.7,0.0,-0.932,6e-05,8.08509]
[1780325070186,38.44,71340.7,0.0,-0.932,6e-05,8.08509]
[1780325070225,38.44,71340.7,0.0,-0.932,6e-05,8.08509]
[1780325073781,38.44,71343.98,0.0,-0.93185,6e-05,8.09873]
[1780325075070,38.44,71343.98,0.0,-0.93185,6e-05,8.09873]
[1780325075085,38.44,71343.98,0.0,-0.93185,6e-05,8.09873]
[1780325075235,38.44,71343.65,0.0,-0.93187,6e-05,8.09697]
[1780325075795,38.44,71340.06,0.0,-0.93207,6e-05,8.07824]
[1780325076802,38.44,71343.87,0.0,-0.93185,6e-05,8.09807]
[1780325080830,38.44,71357.58,0.0,-0.93109,6e-05,8.16995]
[1780325081838,38.44,71357.78,0.0,-0.93107,6e-05,8.17128]
[1780325082843,38.44,71378.25,0.0,-0.92991,6e-05,8.27911]
[1780325083851,38.44,71384.28,0.0,-0.92957,6e-05,8.31104]
[1780325084858,38.45,71380.52,0.0,-0.92978,6e-05,8.29163]
[1780325090019,38.45,71379.79,0.0,-0.9298,6e-05,8.28965]
[1780325090229,38.45,71379.66,0.0,-0.9298,6e-05,8.28944]
[1780325095936,38.46,71380.47,0.0,-0.92973,6e-05,8.29647]
[1780325096222,38.46,71380.47,0.0,-0.92973,6e-05,8.29647]
[1780325096274,38.46,71380.47,0.0,-0.92973,6e-05,8.29647]
[1780325096478,38.46,71380.47,0.0,-0.92973,6e-05,8.29647]
[1780325101978,38.46,71380.85,0.0,-0.92967,6e-05,8.30125]
[1780325106011,38.47,71386.87,0.0,-0.92931,6e-05,8.33487]
[1780325107018,38.47,71383.47,0.0,-0.9295,6e-05,8.31729]
[1780325108034,38.47,71375.71,0.0,-0.92994,6e-05,8.27677]
[1780325109045,38.47,71376.5,0.0,-0.92989,6e-05,8.28142]
[1780325109975,38.47,71376.5,0.0,-0.92989,6e-05,8.28142]
[1780325110033,38.47,71376.5,0.0,-0.92989,6e-05,8.28142]
[1780325110226,38.47,71375.51,0.0,-0.92994,6e-05,8.27667]
[1780325112062,38.47,71383.69,0.0,-0.92946,6e-05,8.3208]
[1780325113917,38.47,71385.32,0.0,-0.92936,6e-05,8.32988]
[1780325113968,38.47,71385.32,0.0,-0.92936,6e-05,8.32988]
[1780325114226,38.47,71385.32,0.0,-0.92936,6e-05,8.32988]
[1780325115083,38.47,71391.01,0.0,-0.92903,6e-05,8.36081]
[1780325116091,38.47,71387.28,0.0,-0.92924,6e-05,8.34147]
[1780325117480,38.48,71387.33,0.0,-0.92923,6e-05,8.34208]
[1780325117528,38.48,71387.33,0.0,-0.92923,6e-05,8.34208]
[1780325117725,38.48,71387.33,0.0,-0.92923,6e-05,8.34208]
[1780325119187,38.48,71381.68,0.0,-0.92955,6e-05,8.31298]
[1780325120136,38.48,71362.99,0.0,-0.9306,6e-05,8.215]
[1780325122152,38.48,71364.69,0.0,-0.9305,6e-05,8.22416]
[1780325123556,38.48,71363.56,0.0,-0.93056,6e-05,8.21843]
[1780325123606,38.48,71363.56,0.0,-0.93056,6e-05,8.21843]
[1780325123725,38.48,71363.56,0.0,-0.93056,6e-05,8.21843]
[1780325127191,38.48,71360.12,0.0,-0.93075,6e-05,8.20115]
[1780325130212,38.48,71362.41,0.0,-0.93061,6e-05,8.21379]
[1780325131733,38.48,71362.85,0.0,-0.93061,6e-05,8.21291]
[1780325131785,38.48,71362.85,0.0,-0.93061,6e-05,8.21291]
[1780325131979,38.48,71362.85,0.0,-0.93061,6e-05,8.21291]
[1780325135247,38.48,71358.45,0.0,-0.93085,6e-05,8.1907]
[1780325136254,38.48,71361.65,0.0,-0.93067,6e-05,8.20769]
[1780325137469,38.48,71361.65,0.0,-0.93067,6e-05,8.20769]
[1780325137550,38.48,71361.65,0.0,-0.93067,6e-05,8.20769]
[1780325137726,38.48,71361.65,0.0,-0.93067,6e-05,8.20769]
[1780325137811,38.49,71353.45,0.0,-0.93112,6e-05,8.16523]
[1780325138268,38.49,71354.55,0.0,-0.93106,6e-05,8.17127]
[1780325139275,38.49,71371.78,0.0,-0.93008,6e-05,8.26194]
[1780325140282,38.49,71372.55,0.0,-0.93004,6e-05,8.26613]
[1780325141302,38.49,71372.55,0.0,-0.93004,6e-05,8.26613]
[1780325141478,38.49,71372.55,0.0,-0.93004,6e-05,8.26613]
[1780325143303,38.49,71379.3,0.0,-0.92965,6e-05,8.3021]
[1780325144310,38.49,71382.45,0.0,-0.92947,6e-05,8.3188]
[1780325145544,38.49,71387.28,0.0,-0.92919,6e-05,8.34477]
[1780325146572,38.49,71387.28,0.0,-0.92919,6e-05,8.34477]
[1780325146624,38.49,71387.28,0.0,-0.92919,6e-05,8.34477]
[1780325146728,38.49,71387.28,0.0,-0.92919,6e-05,8.34477]
[1780325152366,38.49,71388.35,0.0,-0.9291,6e-05,8.35311]
[1780325153395,38.49,71388.35,0.0,-0.9291,6e-05,8.35311]
[1780325153447,38.49,71388.35,0.0,-0.9291,6e-05,8.35311]
[1780325153475,38.49,71388.35,0.0,-0.9291,6e-05,8.35311]
[1780325157141,38.49,71387.28,0.0,-0.92916,6e-05,8.34778]
[1780325157193,38.49,71387.28,0.0,-0.92916,6e-05,8.34778]
[1780325157228,38.49,71387.28,0.0,-0.92916,6e-05,8.34778]
[1780325157242,38.49,71384.5,0.0,-0.92932,6e-05,8.33308]
[1780325157401,38.49,71387.59,0.0,-0.92914,6e-05,8.34944]
[1780325162391,38.49,71386.53,0.0,-0.9292,6e-05,8.34381]
[1780325162443,38.49,71386.53,0.0,-0.9292,6e-05,8.34381]
[1780325162476,38.49,71386.53,0.0,-0.9292,6e-05,8.34381]
[1780325164453,38.49,71394.47,0.0,-0.92875,6e-05,8.38587]
[1780325166171,38.49,71394.47,0.0,-0.92875,6e-05,8.38587]
[1780325166224,38.49,71394.47,0.0,-0.92875,6e-05,8.38587]
[1780325166274,38.49,71394.47,0.0,-0.92875,6e-05,8.38587]
[1780325166174,38.49,71401.11,0.0,-0.92836,6e-05,8.42106]
[1780325166475,38.49,71401.11,0.0,-0.92836,6e-05,8.42106]
[1780325167474,38.49,71410.43,0.0,-0.92783,6e-05,8.47045]
[1780325168481,38.49,71411.65,0.0,-0.92776,6e-05,8.47715]
[1780325169488,38.5,71400.44,0.0,-0.9284,6e-05,8.41767]
[1780325170503,38.5,71400.27,0.0,-0.92841,6e-05,8.41705]
[1780325171614,38.5,71400.27,0.0,-0.92841,6e-05,8.41705]
[1780325171666,38.5,71400.27,0.0,-0.92841,6e-05,8.41705]
[1780325171727,38.5,71400.27,0.0,-0.92841,6e-05,8.41705]
[1780325174699,38.5,71403.66,0.0,-0.9282,6e-05,8.4362]
[1780325176447,38.5,71403.32,0.0,-0.92822,6e-05,8.43465]
[1780325176476,38.5,71403.32,0.0,-0.92822,6e-05,8.43465]
[1780325176499,38.5,71403.32,0.0,-0.92822,6e-05,8.43465]
[1780325177483,38.5,71404.34,0.0,-0.92815,6e-05,8.44034]
[1780325177723,38.5,71404.34,0.0,-0.92815,6e-05,8.44034]
[1780325177824,38.5,71410.61,0.0,-0.92779,6e-05,8.47399]
[1780325178553,38.5,71407.96,0.0,-0.92794,6e-05,8.46008]
[1780325182791,38.5,71408.02,0.0,-0.92793,6e-05,8.46109]
[1780325182842,38.5,71408.02,0.0,-0.92793,6e-05,8.46109]
[1780325182976,38.5,71408.02,0.0,-0.92793,6e-05,8.46109]
[1780325183062,38.5,71410.67,0.0,-0.92777,6e-05,8.47544]
[1780325183588,38.5,71407.27,0.0,-0.92797,6e-05,8.45754]
[1780325187822,38.5,71410.2,0.0,-0.92779,6e-05,8.4741]
[1780325188625,38.5,71414.39,0.0,-0.92754,6e-05,8.49666]
[1780325190245,38.5,71414.39,0.0,-0.92754,6e-05,8.49666]
[1780325190292,38.5,71414.39,0.0,-0.92754,6e-05,8.49666]
[1780325190476,38.51,71415.89,0.0,-0.92745,6e-05,8.50485]
[1780325195507,38.51,71416.38,0.0,-0.92744,6e-05,8.50486]
[1780325195559,38.51,71416.38,0.0,-0.92744,6e-05,8.50486]
[1780325195723,38.51,71416.38,0.0,-0.92744,6e-05,8.50486]
[1780325196681,38.51,71411.49,0.0,-0.92772,6e-05,8.47908]
[1780325197688,38.51,71413.69,0.0,-0.92759,6e-05,8.49101]
[1780325201244,38.51,71414.34,0.0,-0.92755,6e-05,8.49483]
[1780325201258,38.51,71414.34,0.0,-0.92755,6e-05,8.49483]
[1780325201473,38.51,71413.26,0.0,-0.92761,6e-05,8.48924]
[1780325201605,38.51,71413.26,0.0,-0.92761,6e-05,8.48924]
[1780325201727,38.51,71413.26,0.0,-0.92761,6e-05,8.48924]
[1780325205005,38.51,71414.77,0.0,-0.92752,6e-05,8.4978]
[1780325205044,38.51,71414.77,0.0,-0.92752,6e-05,8.4978]
[1780325205227,38.51,71414.77,0.0,-0.92752,6e-05,8.4978]
[1780325205107,38.51,71408.73,0.0,-0.92787,6e-05,8.46575]
[1780325206751,38.51,71404.8,0.0,-0.9281,6e-05,8.44449]
[1780325209303,38.51,71403.71,0.0,-0.92816,6e-05,8.43855]
[1780325209323,38.51,71406.11,0.0,-0.92802,6e-05,8.45119]
[1780325209355,38.51,71406.11,0.0,-0.92802,6e-05,8.45119]
[1780325209472,38.51,71406.11,0.0,-0.92802,6e-05,8.45119]
[1780325209772,38.51,71408.27,0.0,-0.9279,6e-05,8.46255]
[1780325211786,38.51,71410.51,0.0,-0.92778,6e-05,8.47415]
[1780325213675,38.51,71410.76,0.0,-0.92776,6e-05,8.4753]
[1780325213722,38.51,71410.76,0.0,-0.92776,6e-05,8.4753]
[1780325213910,38.51,71410.76,0.0,-0.92776,6e-05,8.4753]
[1780325214807,38.51,71416.43,0.0,-0.92743,6e-05,8.50555]
[1780325217228,38.51,71417.14,0.0,-0.92739,6e-05,8.5095]
[1780325218836,38.51,71414.15,0.0,-0.92756,6e-05,8.49395]
[1780325221009,38.51,71413.65,0.0,-0.92759,6e-05,8.49144]
[1780325221036,38.51,71413.65,0.0,-0.92759,6e-05,8.49144]
[1780325223232,38.51,71412.42,0.0,-0.92765,6e-05,8.48522]
[1780325224311,38.51,71412.55,0.0,-0.92765,6e-05,8.48609]
[1780325224471,38.51,71412.19,0.0,-0.92766,6e-05,8.48434]
[1780325225117,38.51,71405.18,0.0,-0.92807,6e-05,8.44679]
[1780325226892,38.51,71406.92,0.0,-0.92797,6e-05,8.45575]
[1780325228906,38.51,71398.44,0.0,-0.92847,6e-05,8.41033]
[1780325229913,38.51,71398.08,0.0,-0.92849,6e-05,8.40833]
[1780325230919,38.51,71405.76,0.0,-0.92805,6e-05,8.44907]
[1780325232181,38.51,71405.99,0.0,-0.92804,6e-05,8.45014]
[1780325234285,38.51,71406.67,0.0,-0.928,6e-05,8.45361]
[1780325234317,38.51,71407.4,0.0,-0.92796,6e-05,8.45734]
[1780325236156,38.51,71407.96,0.0,-0.92793,6e-05,8.46016]
[1780325236191,38.51,71404.74,0.0,-0.92812,6e-05,8.44285]
[1780325236962,38.51,71394.62,0.0,-0.9287,6e-05,8.38895]
[1780325237969,38.51,71392.9,0.0,-0.9288,6e-05,8.37978]
[1780325243005,38.51,71391.86,0.0,-0.92886,6e-05,8.37408]
[1780325248040,38.51,71393.3,0.0,-0.92878,6e-05,8.38153]
[1780325249047,38.51,71398.6,0.0,-0.92848,6e-05,8.4096]
[1780325250054,38.51,71400.99,0.0,-0.92834,6e-05,8.4222]
[1780325254082,38.5,71397.18,0.0,-0.92859,6e-05,8.39812]
[1780325255089,38.5,71400.72,0.0,-0.92839,6e-05,8.41684]
[1780325257103,38.5,71403.49,0.0,-0.92823,6e-05,8.43134]
[1780325261131,38.5,71405.61,0.0,-0.92811,6e-05,8.4421]
[1780325262138,38.5,71402.5,0.0,-0.92829,6e-05,8.42541]
[1780325266166,38.5,71395.59,0.0,-0.9287,6e-05,8.38827]
[1780325271201,38.5,71396.87,0.0,-0.92863,6e-05,8.39477]
[1780325273215,38.5,71393.63,0.0,-0.92881,6e-05,8.37746]
[1780325278250,38.5,71393.87,0.0,-0.9288,6e-05,8.3785]
[1780325279257,38.5,71396.57,0.0,-0.92865,6e-05,8.39278]
[1780325281271,38.5,71390.28,0.0,-0.929,6e-05,8.36012]
[1780325282278,38.5,71393.04,0.0,-0.92884,6e-05,8.37469]
[1780325285302,38.5,71395.59,0.0,-0.92869,6e-05,8.38891]
[1780325286309,38.5,71405.32,0.0,-0.92813,6e-05,8.44094]
[1780325288323,38.51,71404.92,0.0,-0.92814,6e-05,8.43939]
[1780325290343,38.51,71409.22,0.0,-0.92789,6e-05,8.4628]
[1780325291350,38.51,71416.64,0.0,-0.92745,6e-05,8.50264]
[1780325291587,38.51,71416.64,0.0,-0.92745,6e-05,8.50264]
[1780325292358,38.51,71414.56,0.0,-0.92757,6e-05,8.49175]
[1780325293365,38.51,71414.87,0.0,-0.92755,6e-05,8.49356]
[1780325296386,38.51,71410.4,0.0,-0.92781,6e-05,8.47024]
[1780325298400,38.51,71413.22,0.0,-0.92764,6e-05,8.48565]
[1780325299412,38.51,71428.13,0.0,-0.92677,6e-05,8.56559]
[1780325300416,38.51,71434.59,0.0,-0.92639,6e-05,8.60044]
[1780325301423,38.51,71439.81,0.0,-0.92608,6e-05,8.62857]
[1780325303438,38.51,71440.99,0.0,-0.92601,6e-05,8.63489]
[1780325305452,38.51,71450.27,0.0,-0.92546,6e-05,8.68479]
[1780325306459,38.51,71448.89,0.0,-0.92554,6e-05,8.67722]
[1780325307466,38.51,71451.36,0.0,-0.9254,6e-05,8.69045]
[1780325309360,38.51,71453.59,0.0,-0.92527,6e-05,8.70237]
[1780325310224,38.51,71453.59,0.0,-0.92527,6e-05,8.70237]
[1780325314616,38.5,71467.9,0.0,-0.92449,6e-05,8.77166]
[1780325315523,38.5,71473.02,0.0,-0.92419,6e-05,8.79935]
[1780325316530,38.5,71485.86,0.0,-0.92342,6e-05,8.86908]
[1780325317536,38.5,71476.48,0.0,-0.92399,6e-05,8.81725]
[1780325318544,38.5,71475.82,0.0,-0.92403,6e-05,8.81334]
[1780325320463,38.5,71477.02,0.0,-0.92396,6e-05,8.81957]
[1780325320473,38.5,71477.02,0.0,-0.92396,6e-05,8.81957]
[1780325320558,38.5,71475.87,0.0,-0.92404,6e-05,8.813]
[1780325324222,38.49,71476.97,0.0,-0.92398,6e-05,8.81837]
[1780325329621,38.49,71485.46,0.0,-0.92349,6e-05,8.86244]
[1780325334127,38.49,71484.44,0.0,-0.92356,6e-05,8.85579]
[1780325334213,38.49,71486.17,0.0,-0.92346,6e-05,8.86488]
[1780325334657,38.49,71489.0,0.0,-0.9233,6e-05,8.87998]
[1780325335663,38.48,71453.08,0.0,-0.92546,6e-05,8.68438]
[1780325336675,38.48,71460.11,0.0,-0.92504,6e-05,8.72191]
[1780325337679,38.48,71472.32,0.0,-0.92432,6e-05,8.7876]
[1780325338874,38.48,71472.32,0.0,-0.92432,6e-05,8.7876]
[1780325338937,38.48,71470.6,0.0,-0.92443,6e-05,8.77759]
[1780325339693,38.48,71465.59,0.0,-0.92474,6e-05,8.74974]
[1780325341713,38.48,71447.97,0.0,-0.9258,6e-05,8.65322]
[1780325342716,38.48,71446.35,0.0,-0.92591,6e-05,8.64365]
[1780325344730,38.47,71450.49,0.0,-0.92568,6e-05,8.66434]
[1780325346743,38.47,71452.49,0.0,-0.92558,6e-05,8.67344]
[1780325347751,38.47,71442.7,0.0,-0.92617,6e-05,8.61977]
[1780325348758,38.47,71432.39,0.0,-0.92678,6e-05,8.56356]
[1780325350085,38.46,71433.13,0.0,-0.92675,6e-05,8.56683]
[1780325350979,38.46,71433.13,0.0,-0.92675,6e-05,8.56683]
[1780325355808,38.45,71429.87,0.0,-0.92699,6e-05,8.54514]
[1780325357822,38.45,71432.81,0.0,-0.92683,6e-05,8.55958]
[1780325358829,38.45,71426.85,0.0,-0.92718,6e-05,8.52694]
[1780325361853,38.41,71423.99,0.0,-0.92755,6e-05,8.49338]
[1780325362860,38.41,71414.55,0.0,-0.92811,6e-05,8.44238]
[1780325363866,38.41,71410.7,0.0,-0.92834,6e-05,8.42137]
[1780325364873,38.41,71393.63,0.0,-0.92932,6e-05,8.33024]
[1780325365879,38.41,71388.03,0.0,-0.92965,6e-05,8.30029]
[1780325366887,38.41,71389.94,0.0,-0.92954,6e-05,8.31011]
[1780325372479,38.41,71391.28,0.0,-0.9295,6e-05,8.3126]
[1780325372485,38.41,71388.07,0.0,-0.92969,6e-05,8.29532]
[1780325374943,38.4,71393.05,0.0,-0.92942,6e-05,8.32084]
[1780325375950,38.4,71401.38,0.0,-0.92894,6e-05,8.36469]
[1780325376957,38.4,71413.43,0.0,-0.92825,6e-05,8.42841]
[1780325377963,38.4,71416.92,0.0,-0.92805,6e-05,8.44655]
[1780325378971,38.4,71414.71,0.0,-0.92819,6e-05,8.43425]
[1780325379978,38.39,71408.49,0.0,-0.9286,6e-05,8.39628]
[1780325380985,38.39,71401.99,0.0,-0.92898,6e-05,8.3613]
[1780325384013,38.39,71396.62,0.0,-0.9293,6e-05,8.3317]
[1780325386025,38.39,71405.45,0.0,-0.9288,6e-05,8.37793]
[1780325387032,38.38,71408.64,0.0,-0.92862,6e-05,8.3945]
[1780325392067,38.38,71407.1,0.0,-0.92873,6e-05,8.3842]
[1780325395089,38.38,71403.91,0.0,-0.92893,6e-05,8.36603]
[1780325396096,38.38,71401.07,0.0,-0.9291,6e-05,8.35056]
[1780325397109,38.38,71394.34,0.0,-0.92949,6e-05,8.31453]
[1780325398110,38.38,71389.17,0.0,-0.92978,6e-05,8.28688]
[1780325400129,38.37,71396.89,0.0,-0.92935,6e-05,8.32724]
[1780325401142,38.37,71408.76,0.0,-0.92867,6e-05,8.38996]
[1780325402148,38.37,71411.45,0.0,-0.92852,6e-05,8.40386]
[1780325404162,38.35,71415.89,0.0,-0.92836,6e-05,8.41888]
[1780325405169,38.35,71420.05,0.0,-0.92812,6e-05,8.44063]
[1780325406182,38.35,71430.35,0.0,-0.92753,6e-05,8.49524]
[1780325407188,38.35,71431.8,0.0,-0.92745,6e-05,8.50244]
[1780325409202,38.35,71428.4,0.0,-0.92766,6e-05,8.48305]
[1780325412223,38.35,71423.72,0.0,-0.92795,6e-05,8.45634]
[1780325414237,38.32,71421.58,0.0,-0.92819,6e-05,8.43478]
[1780325417260,38.31,71432.25,0.0,-0.92763,6e-05,8.48612]
[1780325418267,38.31,71426.64,0.0,-0.92797,6e-05,8.45551]
[1780325420282,38.31,71441.28,0.0,-0.92712,6e-05,8.53303]
[1780325421289,38.31,71441.82,0.0,-0.9271,6e-05,8.5353]
[1780325422297,38.31,71434.33,0.0,-0.92754,6e-05,8.49442]
[1780325423548,38.31,71427.98,0.0,-0.92792,6e-05,8.4598]
[1780325424982,38.3,71426.48,0.0,-0.92801,6e-05,8.45125]
[1780325428341,38.3,71435.21,0.0,-0.92753,6e-05,8.49597]
[1780325429348,38.3,71438.28,0.0,-0.92736,6e-05,8.51187]
[1780325431362,38.3,71440.34,0.0,-0.92728,6e-05,8.51827]
[1780325434383,38.29,71438.34,0.0,-0.92741,6e-05,8.50569]
[1780325438412,38.29,71446.65,0.0,-0.92695,6e-05,8.54802]
[1780325439419,38.29,71448.57,0.0,-0.92685,6e-05,8.5577]
[1780325440425,38.29,71442.66,0.0,-0.9272,6e-05,8.52521]
[1780325442440,38.28,71439.7,0.0,-0.92739,6e-05,8.50801]
[1780325444454,38.28,71444.23,0.0,-0.92714,6e-05,8.53117]
[1780325445461,38.28,71454.7,0.0,-0.92653,6e-05,8.58703]
[1780325447475,38.28,71453.64,0.0,-0.9266,6e-05,8.57997]
[1780325449488,38.27,71463.0,0.0,-0.92607,6e-05,8.62918]
[1780325450500,38.27,71460.72,0.0,-0.92621,6e-05,8.61613]
[1780325451503,38.26,71459.49,0.0,-0.92637,6e-05,8.60184]
[1780325453517,38.25,71473.51,0.0,-0.92555,6e-05,8.67637]
[1780325455531,38.23,71473.4,0.0,-0.92566,6e-05,8.66668]
[1780325458552,38.23,71478.55,0.0,-0.92538,6e-05,8.69221]
[1780325460566,38.23,71476.47,0.0,-0.92552,6e-05,8.67922]
[1780325461573,38.22,71484.72,0.0,-0.92504,6e-05,8.72329]
[1780325463587,38.21,71486.84,0.0,-0.92497,6e-05,8.72974]
[1780325464594,38.2,71489.23,0.0,-0.92488,6e-05,8.73812]
[1780325465601,38.2,71492.63,0.0,-0.92468,6e-05,8.75622]
[1780325466619,38.19,71494.0,0.0,-0.92465,6e-05,8.75891]
[1780325466666,38.18,71494.0,0.0,-0.9247,6e-05,8.75392]
[1780325467615,38.17,71498.01,0.0,-0.92452,6e-05,8.77088]
[1780325470636,38.14,71500.34,0.0,-0.92455,6e-05,8.76848]
[1780325472423,38.13,71502.54,0.0,-0.92447,6e-05,8.77549]
[1780325474596,38.11,71499.85,0.0,-0.92475,6e-05,8.75073]
[1780325474664,38.11,71504.69,0.0,-0.92446,6e-05,8.77679]
[1780325479699,38.09,71503.76,0.0,-0.9246,6e-05,8.76468]
[1780325484734,38.09,71501.46,0.0,-0.92476,6e-05,8.74971]
[1780325488762,38.09,71487.01,0.0,-0.92565,6e-05,8.66893]
[1780325489769,38.09,71467.34,0.0,-0.92683,6e-05,8.56169]
[1780325490776,38.08,71462.12,0.0,-0.92714,6e-05,8.53327]
[1780325495811,38.08,71462.05,0.0,-0.92717,6e-05,8.52884]
[1780325496818,38.08,71463.97,0.0,-0.92706,6e-05,8.53911]
[1780325499844,38.08,71431.11,0.0,-0.92899,6e-05,8.36146]
[1780325500847,38.08,71418.92,0.0,-0.9297,6e-05,8.29608]
[1780325501855,38.08,71418.88,0.0,-0.9297,6e-05,8.29568]
[1780325503368,38.08,71418.88,0.0,-0.9297,6e-05,8.29568]
[1780325503381,38.08,71415.72,0.0,-0.92989,6e-05,8.27866]
[1780325503869,38.08,71412.04,0.0,-0.9301,6e-05,8.25892]
[1780325505067,38.08,71412.04,0.0,-0.9301,6e-05,8.25892]
[1780325505083,38.08,71404.83,0.0,-0.93051,6e-05,8.22051]
[1780325505883,38.08,71392.97,0.0,-0.93118,6e-05,8.15768]
[1780325506890,38.08,71400.53,0.0,-0.93076,6e-05,8.19768]
[1780325508300,38.08,71400.53,0.0,-0.93076,6e-05,8.19768]
[1780325508318,38.08,71402.6,0.0,-0.93064,6e-05,8.2086]
[1780325513939,38.08,71403.8,0.0,-0.93058,6e-05,8.21458]
[1780325516565,38.08,71401.99,0.0,-0.93068,6e-05,8.20483]
[1780325519981,38.08,71393.48,0.0,-0.93116,6e-05,8.15959]
[1780325520988,38.08,71391.83,0.0,-0.93126,6e-05,8.15088]
[1780325525020,38.08,71389.59,0.0,-0.93138,6e-05,8.13915]
[1780325526027,38.08,71385.71,0.0,-0.9316,6e-05,8.11873]
[1780325527034,38.08,71370.38,0.0,-0.93246,6e-05,8.03826]
[1780325528041,38.08,71367.73,0.0,-0.93261,6e-05,8.02458]
[1780325529048,38.08,71371.7,0.0,-0.93238,6e-05,8.04558]
[1780325530055,38.08,71376.46,0.0,-0.93211,6e-05,8.07072]
[1780325531062,38.08,71359.46,0.0,-0.93306,6e-05,7.98188]
[1780325532071,38.08,71355.88,0.0,-0.93325,6e-05,7.96349]
[1780325533481,38.08,71355.88,0.0,-0.93325,6e-05,7.96349]
[1780325533687,38.08,71357.11,0.0,-0.93318,6e-05,7.9702]
[1780325534726,38.08,71358.05,0.0,-0.93313,6e-05,7.97539]
[1780325535090,38.08,71352.17,0.0,-0.93345,6e-05,7.94504]
[1780325537104,38.08,71356.19,0.0,-0.93323,6e-05,7.9658]
[1780325541134,38.08,71341.67,0.0,-0.93401,5e-05,7.89147]
[1780325542141,38.08,71348.58,0.0,-0.93363,5e-05,7.92775]
[1780325543149,38.09,71347.97,0.0,-0.93366,5e-05,7.92491]
[1780325544156,38.09,71351.11,0.0,-0.93348,6e-05,7.94158]
[1780325547177,38.09,71345.32,0.0,-0.93379,5e-05,7.91244]
[1780325548184,38.09,71338.69,0.0,-0.93415,5e-05,7.87843]
[1780325549191,38.09,71333.1,0.0,-0.93446,5e-05,7.84951]
[1780325552212,38.09,71328.57,0.0,-0.93473,5e-05,7.82294]
[1780325554226,38.09,71326.29,0.0,-0.93485,5e-05,7.81138]
[1780325556240,38.09,71312.72,0.0,-0.93558,5e-05,7.74184]
[1780325557250,38.09,71310.37,0.0,-0.9357,5e-05,7.73001]
[1780325558257,38.1,71321.87,0.0,-0.93506,5e-05,7.79146]
[1780325559264,38.1,71323.06,0.0,-0.93499,5e-05,7.79773]
[1780325560630,38.1,71323.06,0.0,-0.93499,5e-05,7.79773]
[1780325560663,38.1,71312.91,0.0,-0.93554,5e-05,7.74569]
[1780325561449,38.1,71311.58,0.0,-0.93561,5e-05,7.73909]
[1780325563293,38.1,71342.86,0.0,-0.9339,5e-05,7.90083]
[1780325564300,38.1,71342.27,0.0,-0.93393,5e-05,7.89814]
[1780325565308,38.1,71332.39,0.0,-0.93447,5e-05,7.84738]
[1780325566316,38.1,71325.21,0.0,-0.93485,5e-05,7.81078]
[1780325567322,38.1,71323.55,0.0,-0.93494,5e-05,7.80275]
[1780325568328,38.1,71320.14,0.0,-0.93512,5e-05,7.78572]
[1780325573364,38.1,71319.53,0.0,-0.93514,5e-05,7.78332]
[1780325576385,38.1,71316.64,0.0,-0.93529,5e-05,7.76892]
[1780325577395,38.11,71308.94,0.0,-0.93571,5e-05,7.72959]
[1780325578402,38.11,71303.5,0.0,-0.93599,5e-05,7.70199]
[1780325580416,38.11,71305.5,0.0,-0.93588,5e-05,7.71279]
[1780325581423,38.11,71307.22,0.0,-0.93579,5e-05,7.72185]
[1780325582440,38.11,71314.66,0.0,-0.93538,5e-05,7.76024]
[1780325583447,38.11,71315.57,0.0,-0.93533,5e-05,7.76509]
[1780325584454,38.11,71317.7,0.0,-0.93522,5e-05,7.77621]
[1780325588482,38.11,71319.29,0.0,-0.93512,5e-05,7.78501]
[1780325590497,38.11,71321.03,0.0,-0.93503,5e-05,7.79424]
[1780325591504,38.11,71327.99,0.0,-0.93465,5e-05,7.83023]
[1780325592511,38.11,71334.35,0.0,-0.9343,5e-05,7.86315]
[1780325594526,38.11,71336.62,0.0,-0.93418,5e-05,7.87493]
[1780325599561,38.11,71335.93,0.0,-0.93421,5e-05,7.87135]
[1780325601575,38.11,71325.56,0.0,-0.93478,5e-05,7.81781]
[1780325602582,38.11,71325.52,0.0,-0.93478,5e-05,7.8177]
[1780325604596,38.11,71331.87,0.0,-0.93443,5e-05,7.85064]
[1780325605603,38.11,71335.06,0.0,-0.93426,5e-05,7.86717]
[1780325608624,38.11,71333.01,0.0,-0.93437,5e-05,7.8566]
[1780325613659,38.11,71335.52,0.0,-0.93426,5e-05,7.8664]
[1780325615673,38.11,71343.59,0.0,-0.93381,5e-05,7.90825]
[1780325616681,38.11,71346.04,0.0,-0.93368,5e-05,7.92098]
[1780325618695,38.11,71345.83,0.0,-0.93369,5e-05,7.91977]
[1780325623730,38.12,71346.97,0.0,-0.93361,5e-05,7.92738]
[1780325624743,38.12,71353.16,0.0,-0.93327,6e-05,7.9599]
[1780325625746,38.12,71367.31,0.0,-0.93248,6e-05,8.03407]
[1780325626753,38.12,71369.85,0.0,-0.93233,6e-05,8.04764]
[1780325627759,38.12,71366.22,0.0,-0.93254,6e-05,8.02879]
[1780325629774,38.12,71370.14,0.0,-0.93231,6e-05,8.04961]
[1780325634809,38.12,71370.4,0.0,-0.93229,6e-05,8.0518]
[1780325638837,38.12,71361.02,0.0,-0.93281,6e-05,8.00315]
[1780325639844,38.12,71343.54,0.0,-0.93377,5e-05,7.9125]
[1780325640851,38.12,71343.23,0.0,-0.93378,5e-05,7.91124]
[1780325641859,38.12,71345.12,0.0,-0.93368,5e-05,7.92105]
[1780325642865,38.12,71352.12,0.0,-0.93328,6e-05,7.95811]
[1780325643872,38.12,71355.84,0.0,-0.93308,6e-05,7.97776]
[1780325644879,38.12,71351.76,0.0,-0.9333,6e-05,7.95675]
[1780325648907,38.13,71361.63,0.0,-0.93274,6e-05,8.00927]
[1780325649914,38.13,71360.3,0.0,-0.93281,6e-05,8.00251]
[1780325650921,38.13,71352.13,0.0,-0.93326,6e-05,7.96013]
[1780325651928,38.13,71350.17,0.0,-0.93337,6e-05,7.9502]
[1780325653222,38.13,71350.17,0.0,-0.93337,6e-05,7.9502]
[1780325657971,38.13,71344.56,0.0,-0.93366,5e-05,7.92271]
[1780325658977,38.13,71342.49,0.0,-0.93377,5e-05,7.9123]
[1780325662221,38.13,71342.23,0.0,-0.93378,5e-05,7.91162]
[1780325662309,38.13,71335.23,0.0,-0.93416,5e-05,7.87529]
[1780325664020,38.13,71333.0,0.0,-0.93428,5e-05,7.86375]
[1780325665025,38.13,71337.53,0.0,-0.93403,5e-05,7.88719]
[1780325666505,38.13,71340.69,0.0,-0.93386,5e-05,7.90353]
[1780325670060,38.13,71337.24,0.0,-0.93405,5e-05,7.88545]
[1780325671067,38.13,71331.11,0.0,-0.93441,5e-05,7.85038]
[1780325673081,38.13,71322.08,0.0,-0.9349,5e-05,7.80385]
[1780325674088,38.13,71322.58,0.0,-0.93487,5e-05,7.80652]
[1780325677109,38.13,71324.45,0.0,-0.93477,5e-05,7.81643]
[1780325681137,38.14,71333.51,0.0,-0.93427,5e-05,7.86388]
[1780325682144,38.14,71328.88,0.0,-0.93452,5e-05,7.83997]
[1780325683152,38.14,71327.12,0.0,-0.93462,5e-05,7.83093]
[1780325684158,38.14,71323.88,0.0,-0.93479,5e-05,7.81468]
[1780325685166,38.14,71321.89,0.0,-0.93489,5e-05,7.80492]
[1780325686173,38.14,71319.47,0.0,-0.93502,5e-05,7.79297]
[1780325690201,38.14,71317.62,0.0,-0.93509,5e-05,7.78554]
[1780325693222,38.15,71313.5,0.0,-0.9353,5e-05,7.76596]
[1780325694229,38.15,71320.8,0.0,-0.9349,5e-05,7.80362]
[1780325695236,38.15,71322.13,0.0,-0.93483,5e-05,7.81097]
[1780325700271,38.15,71321.54,0.0,-0.93483,5e-05,7.81039]
[1780325704299,38.16,71319.17,0.0,-0.93494,5e-05,7.80019]
[1780325709334,38.16,71319.71,0.0,-0.93488,5e-05,7.80549]
[1780325714369,38.17,71320.84,0.0,-0.93479,5e-05,7.8138]
[1780325716383,38.17,71326.63,0.0,-0.93447,5e-05,7.84461]
[1780325719404,38.17,71324.53,0.0,-0.93457,5e-05,7.83511]
[1780325724440,38.18,71325.19,0.0,-0.93451,5e-05,7.84076]
[1780325725446,38.18,71340.84,0.0,-0.93365,5e-05,7.92211]
[1780325726453,38.18,71342.19,0.0,-0.93357,5e-05,7.92943]
[1780325729474,38.18,71343.84,0.0,-0.93347,5e-05,7.93891]
[1780325730481,38.18,71349.75,0.0,-0.93314,6e-05,7.96991]
[1780325735517,38.18,71349.48,0.0,-0.93317,6e-05,7.9664]
[1780325739546,38.19,71345.45,0.0,-0.93338,6e-05,7.94644]
[1780325741560,38.19,71339.94,0.0,-0.93368,5e-05,7.91841]
[1780325742567,38.19,71330.12,0.0,-0.93422,5e-05,7.86753]
[1780325743574,38.19,71328.38,0.0,-0.93431,5e-05,7.85855]
[1780325747602,38.19,71330.14,0.0,-0.93421,5e-05,7.8677]
[1780325751630,38.19,71332.8,0.0,-0.93407,5e-05,7.88146]
[1780325752637,38.19,71336.74,0.0,-0.93385,5e-05,7.90223]
[1780325753644,38.19,71330.01,0.0,-0.93421,5e-05,7.86779]
[1780325754652,38.19,71326.25,0.0,-0.93441,5e-05,7.8488]
[1780325759686,38.19,71325.78,0.0,-0.93442,5e-05,7.84854]
[1780325762707,38.2,71327.44,0.0,-0.93431,5e-05,7.85839]
[1780325767742,38.2,71326.84,0.0,-0.93432,5e-05,7.85741]
[1780325772779,38.21,71325.79,0.0,-0.93436,5e-05,7.85411]
[1780325777814,38.21,71320.08,0.0,-0.93464,5e-05,7.82681]
[1780325778821,38.21,71316.39,0.0,-0.93484,5e-05,7.8083]
[1780325783856,38.21,71313.6,0.0,-0.93498,5e-05,7.79437]
[1780325786883,38.21,71318.29,0.0,-0.93473,5e-05,7.81873]
[1780325787886,38.21,71327.12,0.0,-0.93424,5e-05,7.86471]
[1780325789900,38.21,71327.1,0.0,-0.93423,5e-05,7.86545]
[1780325794935,38.22,71327.08,0.0,-0.93424,5e-05,7.86394]
[1780325799970,38.22,71326.45,0.0,-0.93425,5e-05,7.86264]
[1780325802991,38.23,71324.43,0.0,-0.93435,5e-05,7.8534]
[1780325808026,38.23,71323.64,0.0,-0.93437,5e-05,7.85134]
[1780325812053,38.23,71320.09,0.0,-0.93455,5e-05,7.8347]
[1780325813061,38.23,71315.24,0.0,-0.9348,5e-05,7.8106]
[1780325818096,38.24,71315.71,0.0,-0.93475,5e-05,7.81534]
[1780325820110,38.24,71319.67,0.0,-0.93453,5e-05,7.83662]
[1780325825145,38.25,71317.83,0.0,-0.9346,5e-05,7.82927]
[1780325830180,38.25,71317.62,0.0,-0.93459,5e-05,7.83035]
[1780325832194,38.25,71315.1,0.0,-0.93472,5e-05,7.81824]
[1780325834208,38.25,71317.05,0.0,-0.9346,5e-05,7.82913]
[1780325837229,38.26,71314.55,0.0,-0.93473,5e-05,7.81753]
[1780325838236,38.26,71312.48,0.0,-0.93483,5e-05,7.80733]
[1780325840250,38.26,71314.51,0.0,-0.93471,5e-05,7.81865]
[1780325845285,38.26,71312.85,0.0,-0.93478,5e-05,7.81226]
[1780325847299,38.27,71311.03,0.0,-0.93487,5e-05,7.80377]
[1780325849313,38.27,71313.6,0.0,-0.93472,5e-05,7.81782]
[1780325851327,38.27,71319.59,0.0,-0.93441,5e-05,7.84609]
[1780325852334,38.27,71324.91,0.0,-0.93412,5e-05,7.87386]
[1780325857369,38.27,71324.04,0.0,-0.93415,5e-05,7.871]
[1780325862404,38.28,71321.78,0.0,-0.93425,5e-05,7.86104]
[1780325864418,38.28,71317.78,0.0,-0.93446,5e-05,7.84115]
[1780325865425,38.28,71315.28,0.0,-0.9346,5e-05,7.82868]
[1780325867439,38.28,71316.86,0.0,-0.9345,5e-05,7.8376]
[1780325868446,38.28,71318.44,0.0,-0.93441,5e-05,7.84612]
[1780325872474,38.28,71329.69,0.0,-0.93378,5e-05,7.9056]
[1780325873481,38.29,71327.82,0.0,-0.93388,5e-05,7.89622]
[1780325875495,38.29,71331.81,0.0,-0.93366,5e-05,7.91744]
[1780325876501,38.29,71333.85,0.0,-0.93354,5e-05,7.92826]
[1780325881537,38.29,71335.1,0.0,-0.93346,5e-05,7.93596]
[1780325882544,38.29,71344.12,0.0,-0.93296,6e-05,7.98297]
[1780325883551,38.29,71353.37,0.0,-0.93245,6e-05,8.03125]
[1780325884557,38.29,71351.37,0.0,-0.93256,6e-05,8.02092]
[1780325886572,38.29,71338.76,0.0,-0.93325,5e-05,7.95562]
[1780325887579,38.29,71338.08,0.0,-0.93329,5e-05,7.9523]
[1780325888586,38.29,71335.0,0.0,-0.93345,5e-05,7.93656]
[1780325890599,38.29,71337.2,0.0,-0.93333,5e-05,7.9484]
[1780325891607,38.29,71341.95,0.0,-0.93306,6e-05,7.97324]
[1780325892613,38.29,71344.16,0.0,-0.93294,6e-05,7.98488]
[1780325893621,38.29,71349.9,0.0,-0.93262,6e-05,8.01488]
[1780325897649,38.3,71347.43,0.0,-0.93275,6e-05,8.00246]
[1780325900670,38.3,71344.7,0.0,-0.9329,6e-05,7.98866]
[1780325903691,38.3,71343.04,0.0,-0.93299,6e-05,7.98053]
[1780325907720,38.3,71338.79,0.0,-0.93321,6e-05,7.95918]
[1780325909734,38.3,71336.99,0.0,-0.93331,5e-05,7.95026]
[1780325914768,38.3,71337.93,0.0,-0.93327,5e-05,7.9529]
[1780325915776,38.3,71346.4,0.0,-0.9328,6e-05,7.99706]
[1780325916783,38.3,71345.98,0.0,-0.93282,6e-05,7.99502]
[1780325920811,38.3,71347.86,0.0,-0.93271,6e-05,8.00535]
[1780325922824,38.3,71350.37,0.0,-0.93257,6e-05,8.01866]
[1780325923832,38.3,71348.65,0.0,-0.93266,6e-05,8.00982]
[1780325926853,38.31,71352.4,0.0,-0.93245,6e-05,8.02969]
[1780325927860,38.31,71355.71,0.0,-0.93227,6e-05,8.04704]
[1780325928867,38.31,71361.1,0.0,-0.93197,6e-05,8.07523]
[1780325929874,38.31,71366.09,0.0,-0.93169,6e-05,8.10135]
[1780325934916,38.31,71366.76,0.0,-0.93165,6e-05,8.1048]
[1780325934965,38.31,71373.2,0.0,-0.93129,6e-05,8.13853]
[1780325935916,38.31,71374.97,0.0,-0.93119,6e-05,8.14776]
[1780325937226,38.31,71374.13,0.0,-0.93124,6e-05,8.14327]
[1780325942966,38.3,71385.89,0.0,-0.93059,6e-05,8.20386]
[1780325943973,38.3,71386.85,0.0,-0.93054,6e-05,8.20875]
[1780325944980,38.3,71385.1,0.0,-0.93064,6e-05,8.19935]
[1780325945987,38.3,71388.44,0.0,-0.93045,6e-05,8.21679]
[1780325946994,38.3,71393.4,0.0,-0.93017,6e-05,8.24279]
[1780325948001,38.3,71399.11,0.0,-0.92985,6e-05,8.27276]
[1780325949008,38.3,71404.59,0.0,-0.92954,6e-05,8.30152]
[1780325952029,38.3,71390.75,0.0,-0.93034,6e-05,8.22732]
[1780325953036,38.3,71392.65,0.0,-0.93023,6e-05,8.23715]
[1780325954046,38.3,71400.65,0.0,-0.92978,6e-05,8.27924]
[1780325955149,38.3,71402.57,0.0,-0.92967,6e-05,8.28919]
[1780325956060,38.3,71405.41,0.0,-0.92951,6e-05,8.30397]
[1780325958074,38.29,71402.11,0.0,-0.92971,6e-05,8.28584]
[1780325960090,38.29,71405.36,0.0,-0.92953,6e-05,8.30245]
[1780325961097,38.29,71407.52,0.0,-0.92941,6e-05,8.31361]
[1780325962104,38.29,71412.36,0.0,-0.92913,6e-05,8.339]
[1780325963111,38.29,71417.7,0.0,-0.92883,6e-05,8.36708]
[1780325964118,38.29,71421.56,0.0,-0.92861,6e-05,8.38728]
[1780325965125,38.29,71423.91,0.0,-0.92848,6e-05,8.3994]
[1780325966132,38.29,71426.09,0.0,-0.92836,6e-05,8.41059]
[1780325969153,38.29,71420.52,0.0,-0.9287,6e-05,8.37942]
[1780325970160,38.28,71417.03,0.0,-0.9289,6e-05,8.36033]
[1780325972174,38.28,71416.79,0.0,-0.92895,6e-05,8.35478]
[1780325974189,38.28,71418.94,0.0,-0.92884,6e-05,8.36544]
[1780325975196,38.28,71416.27,0.0,-0.929,6e-05,8.35082]
[1780325977214,38.28,71414.2,0.0,-0.92912,6e-05,8.33901]
[1780325978222,38.28,71406.07,0.0,-0.92959,6e-05,8.29543]
[1780325979230,38.28,71403.39,0.0,-0.92976,6e-05,8.28056]
[1780325981244,38.28,71406.45,0.0,-0.92959,6e-05,8.29622]
[1780325983258,38.27,71403.63,0.0,-0.92975,6e-05,8.28067]
[1780325986279,38.27,71401.43,0.0,-0.92989,6e-05,8.26816]
[1780325989300,38.27,71405.43,0.0,-0.92967,6e-05,8.28858]
[1780325991314,38.27,71411.82,0.0,-0.92931,6e-05,8.32192]
[1780325992321,38.27,71416.99,0.0,-0.92902,6e-05,8.34907]
[1780325993328,38.27,71422.49,0.0,-0.9287,6e-05,8.378]
[1780325994335,38.27,71426.33,0.0,-0.92849,6e-05,8.39805]
[1780325995343,38.27,71434.39,0.0,-0.92802,6e-05,8.44117]
[1780325996349,38.27,71438.12,0.0,-0.92781,6e-05,8.46015]
[1780325998365,38.26,71441.9,0.0,-0.9276,6e-05,8.4793]
[1780325999370,38.26,71445.37,0.0,-0.92741,6e-05,8.49735]
[1780326000377,38.26,71453.96,0.0,-0.9269,6e-05,8.54359]
[1780326001387,38.26,71471.96,0.0,-0.92584,6e-05,8.6403]
[1780326002393,38.26,71464.84,0.0,-0.92628,6e-05,8.60019]
[1780326004692,38.25,71462.49,0.0,-0.92644,6e-05,8.58593]
[1780326006420,38.25,71464.44,0.0,-0.92634,6e-05,8.59496]
[1780326007428,38.25,71460.42,0.0,-0.92659,6e-05,8.57246]
[1780326008436,38.25,71453.78,0.0,-0.92699,6e-05,8.53589]
[1780326010472,38.24,71450.23,0.0,-0.92721,6e-05,8.5154]
[1780326012486,38.24,71441.0,0.0,-0.92777,6e-05,8.46449]
[1780326013493,38.24,71437.73,0.0,-0.92796,6e-05,8.44638]
[1780326014501,38.24,71435.52,0.0,-0.9281,6e-05,8.43399]
[1780326016515,38.24,71437.4,0.0,-0.928,6e-05,8.44302]
[1780326018529,38.24,71442.27,0.0,-0.92773,6e-05,8.46809]
[1780326019536,38.23,71446.12,0.0,-0.92751,6e-05,8.4882]
[1780326023564,38.23,71448.23,0.0,-0.92741,6e-05,8.49714]
[1780326026585,38.23,71445.62,0.0,-0.92759,6e-05,8.48129]
[1780326027592,38.22,71440.47,0.0,-0.92789,6e-05,8.45305]
[1780326031620,38.22,71438.35,0.0,-0.92807,6e-05,8.43612]
[1780326033635,38.22,71450.28,0.0,-0.92738,6e-05,8.49917]
[1780326034641,38.22,71453.46,0.0,-0.92719,6e-05,8.5163]
[1780326035649,38.22,71450.27,0.0,-0.92739,6e-05,8.49788]
[1780326036656,38.21,71452.21,0.0,-0.92729,6e-05,8.50772]
[1780326038670,38.21,71454.56,0.0,-0.92716,6e-05,8.51913]
[1780326043706,38.2,71455.3,0.0,-0.92715,6e-05,8.51996]
[1780326048741,38.2,71460.21,0.0,-0.9269,6e-05,8.54329]
[1780326049748,38.2,71462.84,0.0,-0.92675,6e-05,8.55683]
[1780326051762,38.19,71464.83,0.0,-0.92665,6e-05,8.56621]
[1780326054783,38.19,71462.78,0.0,-0.92679,6e-05,8.55304]
[1780326059817,38.18,71463.93,0.0,-0.92676,6e-05,8.55588]
[1780326061832,38.18,71455.05,0.0,-0.9273,6e-05,8.50661]
[1780326062839,38.18,71458.47,0.0,-0.92711,6e-05,8.52446]
[1780326063846,38.18,71462.33,0.0,-0.92689,6e-05,8.54467]
[1780326066867,38.17,71467.96,0.0,-0.92658,6e-05,8.57318]
[1780326069888,38.17,71477.36,0.0,-0.92604,6e-05,8.62204]
[1780326070895,38.17,71484.04,0.0,-0.92565,6e-05,8.65758]
[1780326071664,38.17,71484.04,0.0,-0.92565,6e-05,8.65758]
[1780326071902,38.17,71491.16,0.0,-0.92523,6e-05,8.69554]
[1780326072910,38.16,71492.55,0.0,-0.92516,6e-05,8.70224]
[1780326075931,38.16,71495.72,0.0,-0.925,6e-05,8.71688]
[1780326078952,38.15,71488.71,0.0,-0.92545,6e-05,8.67588]
[1780326081973,38.15,71492.04,0.0,-0.92528,6e-05,8.69146]
[1780326082980,38.15,71496.89,0.0,-0.925,6e-05,8.71706]
[1780326086001,38.14,71494.34,0.0,-0.92518,6e-05,8.70038]
[1780326087008,38.14,71491.0,0.0,-0.92539,6e-05,8.68127]
[1780326092043,38.13,71490.66,0.0,-0.92549,6e-05,8.67167]
[1780326096071,38.12,71493.56,0.0,-0.92535,6e-05,8.68414]
[1780326097078,38.12,71491.44,0.0,-0.92549,6e-05,8.67172]
[1780326100099,38.12,71494.47,0.0,-0.92534,6e-05,8.68573]
[1780326105134,38.11,71493.38,0.0,-0.92545,6e-05,8.67555]
[1780326109162,38.1,71504.25,0.0,-0.92483,6e-05,8.73164]
[1780326110169,38.1,71508.17,0.0,-0.9246,6e-05,8.7522]
[1780326112183,38.09,71511.13,0.0,-0.92445,6e-05,8.76655]
[1780326114197,38.09,71515.97,0.0,-0.92417,6e-05,8.79162]
[1780326116211,38.09,71519.18,0.0,-0.92399,6e-05,8.80811]
[1780326117218,38.09,71515.57,0.0,-0.92421,6e-05,8.78765]
[1780326119232,38.08,71513.48,0.0,-0.92435,6e-05,8.775]
[1780326120239,38.08,71515.88,0.0,-0.92421,6e-05,8.78763]
[1780326124267,38.08,71500.15,0.0,-0.92519,6e-05,8.69911]
[1780326125274,38.08,71503.98,0.0,-0.92497,6e-05,8.7195]
[1780326126281,38.08,71505.3,0.0,-0.92489,6e-05,8.7263]
[1780326130309,38.07,71512.16,0.0,-0.9245,6e-05,8.76203]
[1780326132323,38.07,71515.11,0.0,-0.92433,6e-05,8.77723]
[1780326133330,38.07,71521.63,0.0,-0.92394,6e-05,8.81256]
[1780326134337,38.07,71527.23,0.0,-0.9236,6e-05,8.84287]
[1780326135041,38.07,71527.23,0.0,-0.9236,6e-05,8.84287]
[1780326135323,38.07,71527.23,0.0,-0.9236,6e-05,8.84287]
[1780326136351,38.06,71535.86,0.0,-0.92315,6e-05,8.884]
[1780326137359,38.05,71549.21,0.0,-0.92233,6e-05,8.95772]
[1780326139373,38.05,71539.0,0.0,-0.92297,6e-05,8.90036]
[1780326141387,38.05,71538.38,0.0,-0.92301,6e-05,8.89616]
[1780326141965,38.05,71538.38,0.0,-0.92301,6e-05,8.89616]
[1780326141973,38.05,71538.38,0.0,-0.92301,6e-05,8.89616]
[1780326142220,38.05,71538.38,0.0,-0.92301,6e-05,8.89616]
[1780326142394,38.05,71539.4,0.0,-0.92295,6e-05,8.90147]
[1780326145133,38.05,71539.37,0.0,-0.92296,6e-05,8.90097]
[1780326145185,38.05,71539.37,0.0,-0.92296,6e-05,8.90097]
[1780326145221,38.05,71539.37,0.0,-0.92296,6e-05,8.90097]
[1780326146423,38.05,71543.23,0.0,-0.92273,6e-05,8.92132]
[1780326148728,38.05,71544.77,0.0,-0.92264,6e-05,8.92953]
[1780326148834,38.05,71541.27,0.0,-0.92287,6e-05,8.90937]
[1780326150747,38.05,71529.59,0.0,-0.92359,6e-05,8.84443]
[1780326151458,38.03,71523.68,0.0,-0.92406,6e-05,8.80101]
[1780326152932,38.03,71522.0,0.0,-0.92418,6e-05,8.79056]
[1780326156493,38.02,71517.87,0.0,-0.92445,6e-05,8.76563]
[1780326157500,38.02,71507.37,0.0,-0.92509,6e-05,8.70801]
[1780326158507,38.02,71505.44,0.0,-0.92522,6e-05,8.69652]
[1780326164145,38.02,71504.49,0.0,-0.92529,6e-05,8.68976]
[1780326164550,38.02,71506.9,0.0,-0.92515,6e-05,8.70219]
[1780326165557,38.02,71512.04,0.0,-0.92485,6e-05,8.72997]
[1780326166564,38.01,71515.37,0.0,-0.92465,6e-05,8.74781]
[1780326167571,38.01,71510.51,0.0,-0.92495,6e-05,8.72105]
[1780326170592,38.01,71499.23,0.0,-0.92563,6e-05,8.6588]
[1780326171599,38.01,71495.91,0.0,-0.92584,6e-05,8.64033]
[1780326174446,38.01,71495.08,0.0,-0.92589,6e-05,8.6352]
[1780326174471,38.01,71495.08,0.0,-0.92589,6e-05,8.6352]
[1780326174497,38.01,71495.08,0.0,-0.92589,6e-05,8.6352]
[1780326177639,38.01,71496.9,0.0,-0.92579,6e-05,8.64421]
[1780326177720,38.01,71496.9,0.0,-0.92579,6e-05,8.64421]
[1780326177733,38.01,71499.69,0.0,-0.92563,6e-05,8.65913]
[1780326178648,38.01,71501.59,0.0,-0.92552,6e-05,8.66918]
[1780326179655,38.01,71509.35,0.0,-0.92506,6e-05,8.71131]
[1780326180662,38.01,71513.99,0.0,-0.92478,6e-05,8.73635]
[1780326181668,38.01,71518.8,0.0,-0.92449,6e-05,8.76232]
[1780326185619,38.01,71519.86,0.0,-0.92443,6e-05,8.76782]
[1780326185671,38.01,71519.86,0.0,-0.92443,6e-05,8.76782]
[1780326185720,38.01,71519.86,0.0,-0.92443,6e-05,8.76782]
[1780326188719,38.0,71523.29,0.0,-0.92423,6e-05,8.78628]
[1780326189726,38.0,71516.16,0.0,-0.92466,6e-05,8.74693]
[1780326190733,38.0,71510.45,0.0,-0.92501,6e-05,8.71552]
[1780326193389,38.0,71509.93,0.0,-0.92504,6e-05,8.71265]
[1780326193441,38.0,71509.93,0.0,-0.92504,6e-05,8.71265]
[1780326193397,38.0,71512.72,0.0,-0.92487,6e-05,8.72793]
[1780326193471,38.0,71512.72,0.0,-0.92487,6e-05,8.72793]
[1780326194761,38.0,71520.6,0.0,-0.92439,6e-05,8.77113]
[1780326196775,38.0,71524.37,0.0,-0.92417,6e-05,8.79166]
[1780326198045,38.0,71524.37,0.0,-0.92417,6e-05,8.79166]
[1780326198137,38.0,71524.37,0.0,-0.92417,6e-05,8.79166]
[1780326198220,38.0,71524.37,0.0,-0.92417,6e-05,8.79166]
[1780326200803,38.0,71527.19,0.0,-0.924,6e-05,8.80665]
[1780326203792,38.0,71528.64,0.0,-0.92392,6e-05,8.81432]
[1780326203846,38.0,71528.64,0.0,-0.92392,6e-05,8.81432]
[1780326203979,38.0,71528.64,0.0,-0.92392,6e-05,8.81432]
[1780326205841,38.0,71536.3,0.0,-0.92345,6e-05,8.85612]
[1780326206844,38.0,71532.94,0.0,-0.92366,6e-05,8.83732]
[1780326207854,38.0,71530.67,0.0,-0.9238,6e-05,8.82458]
[1780326208860,38.0,71530.67,0.0,-0.9238,6e-05,8.82458]
[1780326208909,38.0,71530.67,0.0,-0.9238,6e-05,8.82458]
[1780326208986,38.0,71530.67,0.0,-0.9238,6e-05,8.82458]
[1780326209059,38.0,71527.64,0.0,-0.92401,6e-05,8.80607]
[1780326209868,38.0,71525.49,0.0,-0.92414,6e-05,8.79407]
[1780326213896,37.99,71528.39,0.0,-0.924,6e-05,8.80605]
[1780326214662,37.99,71528.39,0.0,-0.924,6e-05,8.80605]
[1780326214673,37.99,71528.39,0.0,-0.924,6e-05,8.80605]
[1780326214722,37.99,71528.39,0.0,-0.924,6e-05,8.80605]
[1780326218638,37.99,71527.07,0.0,-0.92411,6e-05,8.79562]
[1780326218723,37.99,71527.07,0.0,-0.92411,6e-05,8.79562]
[1780326218930,37.98,71529.88,0.0,-0.92396,6e-05,8.80976]
[1780326223465,37.98,71530.76,0.0,-0.92391,6e-05,8.81413]
[1780326223472,37.98,71530.76,0.0,-0.92391,6e-05,8.81413]
[1780326223517,37.98,71530.34,0.0,-0.92394,6e-05,8.81164]
[1780326226250,37.98,71528.98,0.0,-0.92404,6e-05,8.80249]
[1780326226469,37.98,71528.98,0.0,-0.92404,6e-05,8.80249]
[1780326226987,37.98,71520.62,0.0,-0.92455,6e-05,8.75614]
[1780326227994,37.98,71515.39,0.0,-0.92487,6e-05,8.72694]
[1780326228558,37.98,71515.39,0.0,-0.92487,6e-05,8.72694]
[1780326228609,37.98,71515.39,0.0,-0.92487,6e-05,8.72694]
[1780326228721,37.98,71515.39,0.0,-0.92487,6e-05,8.72694]
[1780326229001,37.98,71510.72,0.0,-0.92516,6e-05,8.7009]
[1780326230008,37.98,71507.03,0.0,-0.92539,6e-05,8.68031]
[1780326231015,37.98,71504.72,0.0,-0.92553,6e-05,8.66733]
[1780326232783,37.98,71504.01,0.0,-0.92558,6e-05,8.66312]
[1780326232834,37.98,71504.01,0.0,-0.92558,6e-05,8.66312]
[1780326232980,37.98,71504.01,0.0,-0.92558,6e-05,8.66312]
[1780326234037,37.97,71501.51,0.0,-0.92574,6e-05,8.64883]
[1780326235043,37.97,71495.3,0.0,-0.92612,6e-05,8.6142]
[1780326236050,37.97,71485.92,0.0,-0.92668,6e-05,8.56245]
[1780326237057,37.97,71480.55,0.0,-0.92701,6e-05,8.5327]
[1780326238065,37.97,71471.64,0.0,-0.92754,6e-05,8.48387]
[1780326239074,37.97,71462.69,0.0,-0.92807,6e-05,8.43505]
[1780326240082,37.97,71456.93,0.0,-0.92842,6e-05,8.40362]
[1780326241088,37.97,71460.85,0.0,-0.92819,6e-05,8.42441]
[1780326242096,37.97,71472.72,0.0,-0.9275,6e-05,8.48817]
[1780326243103,37.97,71472.71,0.0,-0.9275,6e-05,8.48765]
[1780326246128,37.96,71469.33,0.0,-0.92772,6e-05,8.46796]
[1780326248143,37.96,71477.46,0.0,-0.92725,6e-05,8.5111]
[1780326249112,37.96,71477.46,0.0,-0.92725,6e-05,8.5111]
[1780326249221,37.96,71477.46,0.0,-0.92725,6e-05,8.5111]
[1780326251164,37.96,71485.81,0.0,-0.92677,6e-05,8.55493]
[1780326252190,37.96,71485.81,0.0,-0.92677,6e-05,8.55493]
[1780326252221,37.96,71485.81,0.0,-0.92677,6e-05,8.55493]
[1780326252242,37.96,71485.81,0.0,-0.92677,6e-05,8.55493]
[1780326252454,37.96,71485.81,0.0,-0.92677,6e-05,8.55493]
[1780326252471,37.96,71485.81,0.0,-0.92677,6e-05,8.55493]
[1780326252291,37.96,71485.95,0.0,-0.92677,6e-05,8.55512]
[1780326256201,37.95,71490.71,0.0,-0.92651,6e-05,8.57875]
[1780326258138,37.95,71491.14,0.0,-0.92649,6e-05,8.58049]
[1780326258145,37.95,71491.14,0.0,-0.92649,6e-05,8.58049]
[1780326258222,37.95,71491.14,0.0,-0.92649,6e-05,8.58049]
[1780326264257,37.94,71480.11,0.0,-0.92719,6e-05,8.51626]
[1780326265264,37.94,71487.78,0.0,-0.92674,6e-05,8.55743]
[1780326266271,37.94,71505.92,0.0,-0.92566,6e-05,8.65585]
[1780326267278,37.94,71493.92,0.0,-0.92639,6e-05,8.58958]
[1780326268285,37.94,71494.15,0.0,-0.92638,6e-05,8.59022]
[1780326269292,37.94,71496.87,0.0,-0.92623,6e-05,8.60443]
[1780326270566,37.93,71497.31,0.0,-0.92621,6e-05,8.60619]
[1780326270618,37.93,71497.31,0.0,-0.92621,6e-05,8.60619]
[1780326270722,37.93,71497.31,0.0,-0.92621,6e-05,8.60619]
[1780326272313,37.93,71502.42,0.0,-0.92594,6e-05,8.62932]
[1780326273922,37.93,71504.1,0.0,-0.92585,6e-05,8.63783]
[1780326273975,37.93,71504.1,0.0,-0.92585,6e-05,8.63783]
[1780326274221,37.93,71504.1,0.0,-0.92585,6e-05,8.63783]
[1780326274327,37.93,71508.86,0.0,-0.92557,6e-05,8.66318]
[1780326277348,37.92,71506.21,0.0,-0.92576,6e-05,8.64647]
[1780326279759,37.92,71506.42,0.0,-0.92576,6e-05,8.64619]
[1780326279812,37.92,71506.42,0.0,-0.92576,6e-05,8.64619]
[1780326279976,37.92,71506.42,0.0,-0.92576,6e-05,8.64619]
[1780326280369,37.92,71508.44,0.0,-0.92565,6e-05,8.65654]
[1780326281376,37.92,71506.05,0.0,-0.9258,6e-05,8.64274]
[1780326282382,37.92,71508.38,0.0,-0.92567,6e-05,8.65479]
[1780326288425,37.91,71499.71,0.0,-0.92623,6e-05,8.60312]
[1780326289040,37.91,71499.71,0.0,-0.92623,6e-05,8.60312]
[1780326289092,37.91,71499.71,0.0,-0.92623,6e-05,8.60312]
[1780326289222,37.91,71499.71,0.0,-0.92623,6e-05,8.60312]
[1780326289434,37.91,71501.33,0.0,-0.92614,6e-05,8.61133]
[1780326290876,37.91,71501.29,0.0,-0.92615,6e-05,8.61045]
[1780326290976,37.91,71501.29,0.0,-0.92615,6e-05,8.61045]
[1780326296483,37.9,71502.06,0.0,-0.92615,6e-05,8.61073]
[1780326296589,37.9,71502.06,0.0,-0.92615,6e-05,8.61073]
[1780326296642,37.9,71502.06,0.0,-0.92615,6e-05,8.61073]
[1780326296721,37.9,71502.06,0.0,-0.92615,6e-05,8.61073]
[1780326297490,37.9,71498.66,0.0,-0.92636,6e-05,8.59151]
[1780326302525,37.89,71499.13,0.0,-0.92637,6e-05,8.59094]
[1780326304298,37.89,71499.13,0.0,-0.92637,6e-05,8.59094]
[1780326304393,37.89,71466.04,0.0,-0.92834,6e-05,8.41006]
[1780326304613,37.89,71438.78,0.0,-0.92993,6e-05,8.26359]
[1780326305837,37.89,71438.78,0.0,-0.92993,6e-05,8.26359]
[1780326305885,37.89,71439.59,0.0,-0.92989,6e-05,8.26732]
[1780326307830,37.89,71442.16,0.0,-0.92974,6e-05,8.28107]
[1780326307922,37.89,71442.16,0.0,-0.92974,6e-05,8.28107]
[1780326307949,37.88,71453.31,0.0,-0.9291,6e-05,8.34035]
[1780326309020,37.88,71453.31,0.0,-0.9291,6e-05,8.34035]
[1780326309576,37.88,71453.31,0.0,-0.9291,6e-05,8.34035]
[1780326309120,37.88,71456.79,0.0,-0.9289,6e-05,8.35881]
[1780326309729,37.88,71456.79,0.0,-0.9289,6e-05,8.35881]
[1780326310656,37.88,71450.5,0.0,-0.92927,6e-05,8.32471]
[1780326312670,37.88,71449.14,0.0,-0.92938,6e-05,8.31476]
[1780326315691,37.88,71456.45,0.0,-0.92896,6e-05,8.35338]
[1780326320726,37.87,71462.55,0.0,-0.92865,6e-05,8.38231]
[1780326321733,37.87,71457.78,0.0,-0.92893,6e-05,8.35629]
[1780326323749,37.87,71468.21,0.0,-0.92833,6e-05,8.41195]
[1780326324756,37.87,71467.02,0.0,-0.9284,6e-05,8.40516]
[1780326326048,37.87,71467.02,0.0,-0.9284,6e-05,8.40516]
[1780326326170,37.87,71467.02,0.0,-0.9284,6e-05,8.40516]
[1780326326229,37.87,71467.02,0.0,-0.9284,6e-05,8.40516]
[1780326326770,37.86,71461.16,0.0,-0.92875,6e-05,8.37283]
[1780326330021,37.86,71463.61,0.0,-0.92861,6e-05,8.38541]
[1780326330179,37.86,71463.61,0.0,-0.92861,6e-05,8.38541]
[1780326330221,37.86,71463.61,0.0,-0.92861,6e-05,8.38541]
[1780326330256,37.86,71462.88,0.0,-0.92866,6e-05,8.38115]
[1780326332375,37.86,71461.36,0.0,-0.92875,6e-05,8.37263]
[1780326332436,37.86,71461.36,0.0,-0.92875,6e-05,8.37263]
[1780326332472,37.86,71461.36,0.0,-0.92875,6e-05,8.37263]
[1780326333819,37.86,71448.69,0.0,-0.92953,6e-05,8.30017]
[1780326334826,37.86,71445.62,0.0,-0.92971,6e-05,8.28351]
[1780326335833,37.86,71449.08,0.0,-0.92953,6e-05,8.30034]
[1780326337652,37.84,71451.59,0.0,-0.92945,6e-05,8.30781]
[1780326337729,37.84,71451.59,0.0,-0.92945,6e-05,8.30781]
[1780326338508,37.84,71451.59,0.0,-0.92945,6e-05,8.30781]
[1780326338534,37.84,71451.59,0.0,-0.92945,6e-05,8.30781]
[1780326338598,37.84,71453.27,0.0,-0.92935,6e-05,8.31663]
[1780326338723,37.84,71453.27,0.0,-0.92935,6e-05,8.31663]
[1780326341475,37.84,71453.14,0.0,-0.92937,6e-05,8.31468]
[1780326341577,37.84,71459.07,0.0,-0.92903,6e-05,8.34595]
[1780326342882,37.84,71461.25,0.0,-0.92892,6e-05,8.35633]
[1780326345387,37.84,71460.61,0.0,-0.92897,6e-05,8.3522]
[1780326345459,37.84,71460.61,0.0,-0.92897,6e-05,8.3522]
[1780326345472,37.84,71460.61,0.0,-0.92897,6e-05,8.3522]
[1780326345560,37.83,71460.04,0.0,-0.92901,6e-05,8.34845]
[1780326346585,37.83,71460.04,0.0,-0.92901,6e-05,8.34845]
[1780326346637,37.83,71460.04,0.0,-0.92901,6e-05,8.34845]
[1780326346726,37.83,71460.04,0.0,-0.92901,6e-05,8.34845]
[1780326351793,37.81,71462.34,0.0,-0.92899,6e-05,8.35057]
[1780326351945,37.81,71457.7,0.0,-0.92926,6e-05,8.32491]
[1780326352789,37.81,71457.7,0.0,-0.92926,6e-05,8.32491]
[1780326352842,37.81,71457.7,0.0,-0.92926,6e-05,8.32491]
[1780326352972,37.81,71457.7,0.0,-0.92926,6e-05,8.32491]
[1780326355503,37.81,71455.09,0.0,-0.92943,6e-05,8.30963]
[1780326355520,37.81,71455.09,0.0,-0.92943,6e-05,8.30963]
[1780326355555,37.81,71454.17,0.0,-0.92949,6e-05,8.30407]
[1780326355720,37.81,71454.17,0.0,-0.92949,6e-05,8.30407]
[1780326357471,37.81,71454.02,0.0,-0.92951,6e-05,8.30266]
[1780326357498,37.8,71458.61,0.0,-0.92925,6e-05,8.32674]
[1780326357725,37.8,71458.61,0.0,-0.92925,6e-05,8.32674]
[1780326357842,37.8,71458.61,0.0,-0.92925,6e-05,8.32674]
[1780326357979,37.8,71458.61,0.0,-0.92925,6e-05,8.32674]
[1780326357987,37.79,71464.49,0.0,-0.92897,6e-05,8.35207]
[1780326359870,37.78,71465.44,0.0,-0.92899,6e-05,8.35049]
[1780326359921,37.78,71465.44,0.0,-0.92899,6e-05,8.35049]
[1780326359973,37.78,71465.44,0.0,-0.92899,6e-05,8.35049]
[1780326360001,37.76,71465.55,0.0,-0.92906,6e-05,8.34444]
[1780326361608,37.76,71465.55,0.0,-0.92906,6e-05,8.34444]
[1780326361616,37.76,71461.62,0.0,-0.9293,6e-05,8.32261]
[1780326361683,37.76,71461.62,0.0,-0.9293,6e-05,8.32261]
[1780326361723,37.76,71461.62,0.0,-0.9293,6e-05,8.32261]
[1780326363037,37.75,71481.87,0.0,-0.92819,6e-05,8.42509]
[1780326364041,37.75,71482.02,0.0,-0.92818,6e-05,8.42553]
[1780326365049,37.75,71476.66,0.0,-0.9285,6e-05,8.39613]
[1780326367063,37.75,71472.5,0.0,-0.92875,6e-05,8.37301]
[1780326368513,37.75,71472.5,0.0,-0.92875,6e-05,8.37301]
[1780326368560,37.75,71472.05,0.0,-0.92878,6e-05,8.37029]
[1780326368722,37.75,71472.05,0.0,-0.92878,6e-05,8.37029]
[1780326368798,37.75,71472.05,0.0,-0.92878,6e-05,8.37029]
[1780326369077,37.74,71464.43,0.0,-0.92923,6e-05,8.32889]
[1780326369810,37.74,71464.43,0.0,-0.92923,6e-05,8.32889]
[1780326369973,37.74,71464.43,0.0,-0.92923,6e-05,8.32889]
[1780326370084,37.73,71460.47,0.0,-0.92953,6e-05,8.3014]
[1780326375119,37.71,71463.78,0.0,-0.92948,6e-05,8.30621]
[1780326377133,37.7,71467.18,0.0,-0.92929,6e-05,8.32337]
[1780326378140,37.7,71472.83,0.0,-0.92897,6e-05,8.35327]
[1780326379147,37.7,71478.35,0.0,-0.92865,6e-05,8.38248]
[1780326380154,37.69,71484.96,0.0,-0.92834,6e-05,8.41138]
[1780326382168,37.69,71486.33,0.0,-0.92827,6e-05,8.41814]
[1780326383179,37.68,71499.3,0.0,-0.9275,6e-05,8.48837]
[1780326384185,37.68,71501.56,0.0,-0.92737,6e-05,8.50024]
[1780326385192,37.68,71493.68,0.0,-0.92785,6e-05,8.45683]
[1780326386199,37.68,71491.43,0.0,-0.92799,6e-05,8.44418]
[1780326390026,37.68,71488.98,0.0,-0.92814,6e-05,8.42975]
[1780326390072,37.68,71488.98,0.0,-0.92814,6e-05,8.42975]
[1780326390220,37.68,71488.98,0.0,-0.92814,6e-05,8.42975]
[1780326390300,37.68,71488.87,0.0,-0.92815,6e-05,8.4288]
[1780326392241,37.68,71495.26,0.0,-0.92781,6e-05,8.45938]
[1780326393248,37.68,71499.24,0.0,-0.92758,6e-05,8.48066]
[1780326394255,37.68,71494.49,0.0,-0.92786,6e-05,8.45435]
[1780326395262,37.67,71498.5,0.0,-0.92763,6e-05,8.4758]
[1780326397276,37.67,71502.71,0.0,-0.92739,6e-05,8.49788]
[1780326398129,37.67,71502.71,0.0,-0.92739,6e-05,8.49788]
[1780326398161,37.67,71502.71,0.0,-0.92739,6e-05,8.49788]
[1780326398221,37.67,71502.71,0.0,-0.92739,6e-05,8.49788]
[1780326398239,37.67,71502.71,0.0,-0.92739,6e-05,8.49788]
[1780326398474,37.67,71502.71,0.0,-0.92739,6e-05,8.49788]
[1780326398566,37.67,71503.38,0.0,-0.92736,6e-05,8.50108]
[1780326400300,37.67,71514.28,0.0,-0.92671,6e-05,8.55975]
[1780326401307,37.67,71525.56,0.0,-0.92604,6e-05,8.62112]
[1780326402314,37.67,71528.78,0.0,-0.92585,6e-05,8.63819]
[1780326404328,37.65,71522.79,0.0,-0.9263,6e-05,8.59791]
[1780326406342,37.65,71521.85,0.0,-0.92637,6e-05,8.59154]
[1780326407602,37.65,71521.85,0.0,-0.92637,6e-05,8.59154]
[1780326407654,37.65,71521.85,0.0,-0.92637,6e-05,8.59154]
[1780326407723,37.65,71522.12,0.0,-0.92636,6e-05,8.59243]
[1780326408356,37.65,71524.07,0.0,-0.92625,6e-05,8.60256]
[1780326413391,37.64,71521.8,0.0,-0.92642,6e-05,8.5871]
[1780326415405,37.64,71518.45,0.0,-0.92663,6e-05,8.56755]
[1780326416411,37.64,71514.74,0.0,-0.92686,6e-05,8.54666]
[1780326418698,37.64,71515.85,0.0,-0.9268,6e-05,8.55222]
[1780326418723,37.64,71516.41,0.0,-0.92677,6e-05,8.55477]
[1780326418742,37.64,71516.41,0.0,-0.92677,6e-05,8.55477]
[1780326419316,37.64,71516.41,0.0,-0.92677,6e-05,8.55477]
[1780326419470,37.64,71516.41,0.0,-0.92677,6e-05,8.55477]
[1780326419474,37.63,71516.55,0.0,-0.92677,6e-05,8.555]
[1780326422454,37.63,71513.2,0.0,-0.92699,6e-05,8.53508]
[1780326423461,37.63,71508.17,0.0,-0.9273,6e-05,8.50706]
[1780326425475,37.63,71496.84,0.0,-0.92799,6e-05,8.44353]
[1780326426482,37.61,71492.97,0.0,-0.9283,6e-05,8.41493]
[1780326427489,37.6,71479.84,0.0,-0.92915,6e-05,8.33663]
[1780326428496,37.6,71479.46,0.0,-0.92918,6e-05,8.33398]
[1780326429503,37.59,71475.67,0.0,-0.92941,6e-05,8.3129]
[1780326430510,37.58,71470.49,0.0,-0.92977,6e-05,8.27945]
[1780326431517,37.57,71475.52,0.0,-0.92953,6e-05,8.30168]
[1780326436552,37.56,71475.19,0.0,-0.92963,6e-05,8.29257]
[1780326439573,37.56,71490.23,0.0,-0.92877,6e-05,8.37247]
[1780326440580,37.55,71496.2,0.0,-0.92842,6e-05,8.40429]
[1780326441587,37.55,71500.11,0.0,-0.9282,6e-05,8.42489]
[1780326442594,37.55,71506.32,0.0,-0.92784,6e-05,8.45805]
[1780326443601,37.54,71513.47,0.0,-0.9275,6e-05,8.48949]
[1780326444608,37.53,71523.87,0.0,-0.92688,6e-05,8.54611]
[1780326446622,37.53,71523.62,0.0,-0.92691,6e-05,8.54383]
[1780326448636,37.53,71520.18,0.0,-0.92712,6e-05,8.52395]
[1780326451656,37.53,71523.14,0.0,-0.92699,6e-05,8.5353]
[1780326455738,37.53,71524.16,0.0,-0.92694,6e-05,8.53947]
[1780326455741,37.53,71524.16,0.0,-0.92694,6e-05,8.53947]
[1780326455975,37.52,71524.46,0.0,-0.92693,6e-05,8.54064]
[1780326456692,37.51,71524.85,0.0,-0.92701,6e-05,8.5339]
[1780326457699,37.49,71530.5,0.0,-0.92676,6e-05,8.55623]
[1780326460720,37.47,71527.04,0.0,-0.92708,6e-05,8.52709]
[1780326461794,37.45,71523.75,0.0,-0.92738,6e-05,8.50009]
[1780326461903,37.45,71523.75,0.0,-0.92738,6e-05,8.50009]
[1780326461979,37.45,71523.75,0.0,-0.92738,6e-05,8.50009]
[1780326462735,37.43,71520.9,0.0,-0.92765,6e-05,8.47607]
[1780326464749,37.43,71526.43,0.0,-0.92733,6e-05,8.50485]
[1780326466680,37.43,71526.43,0.0,-0.92733,6e-05,8.50485]
[1780326466723,37.43,71526.43,0.0,-0.92733,6e-05,8.50485]
[1780326466704,37.42,71532.33,0.0,-0.92703,6e-05,8.53243]
[1780326466908,37.42,71532.33,0.0,-0.92703,6e-05,8.53243]
[1780326467551,37.42,71532.33,0.0,-0.92703,6e-05,8.53243]
[1780326467720,37.42,71532.33,0.0,-0.92703,6e-05,8.53243]
[1780326467635,37.42,71532.37,0.0,-0.92703,6e-05,8.5322]
[1780326470791,37.42,71528.1,0.0,-0.92731,6e-05,8.50737]
[1780326471773,37.42,71528.1,0.0,-0.92731,6e-05,8.50737]
[1780326471845,37.42,71528.1,0.0,-0.92731,6e-05,8.50737]
[1780326471973,37.42,71528.1,0.0,-0.92731,6e-05,8.50737]
[1780326472065,37.41,71530.16,0.0,-0.92719,6e-05,8.51784]
[1780326476845,37.41,71530.8,0.0,-0.92717,6e-05,8.51965]
[1780326476897,37.41,71530.8,0.0,-0.92717,6e-05,8.51965]
[1780326476978,37.41,71530.8,0.0,-0.92717,6e-05,8.51965]
[1780326476992,37.41,71530.55,0.0,-0.92719,6e-05,8.51785]
[1780326478847,37.41,71536.22,0.0,-0.92686,6e-05,8.54821]
[1780326480861,37.41,71543.21,0.0,-0.92645,6e-05,8.58584]
[1780326481867,37.41,71543.21,0.0,-0.92645,6e-05,8.58584]
[1780326481892,37.41,71543.21,0.0,-0.92645,6e-05,8.58584]
[1780326481972,37.41,71543.21,0.0,-0.92645,6e-05,8.58584]
[1780326482073,37.41,71541.9,0.0,-0.92653,6e-05,8.57808]
[1780326483882,37.4,71550.01,0.0,-0.92605,6e-05,8.6219]
[1780326487162,37.4,71550.1,0.0,-0.92606,6e-05,8.62124]
[1780326487214,37.4,71550.1,0.0,-0.92606,6e-05,8.62124]
[1780326487470,37.4,71550.1,0.0,-0.92606,6e-05,8.62124]
[1780326487509,37.4,71551.28,0.0,-0.926,6e-05,8.6272]
[1780326490931,37.39,71556.46,0.0,-0.92571,6e-05,8.65358]
[1780326491911,37.39,71556.46,0.0,-0.92571,6e-05,8.65358]
[1780326491963,37.39,71556.46,0.0,-0.92571,6e-05,8.65358]
[1780326491975,37.39,71556.46,0.0,-0.92571,6e-05,8.65358]
[1780326491978,37.39,71556.59,0.0,-0.92571,6e-05,8.65368]
[1780326497980,37.39,71558.5,0.0,-0.92563,6e-05,8.66052]
[1780326499994,37.38,71566.92,0.0,-0.92513,6e-05,8.70609]
[1780326501001,37.38,71563.25,0.0,-0.92536,6e-05,8.68498]
[1780326502459,37.38,71563.25,0.0,-0.92536,6e-05,8.68498]
[1780326502477,37.38,71563.25,0.0,-0.92536,6e-05,8.68498]
[1780326502531,37.38,71563.25,0.0,-0.92536,6e-05,8.68498]
[1780326502629,37.38,71562.75,0.0,-0.9254,6e-05,8.68154]
[1780326504956,37.38,71562.94,0.0,-0.9254,6e-05,8.6813]
[1780326504973,37.38,71562.94,0.0,-0.9254,6e-05,8.6813]
[1780326505029,37.38,71558.85,0.0,-0.92566,6e-05,8.65792]
[1780326507043,37.37,71554.96,0.0,-0.92591,6e-05,8.63513]
[1780326507901,37.37,71554.96,0.0,-0.92591,6e-05,8.63513]
[1780326507914,37.37,71554.96,0.0,-0.92591,6e-05,8.63513]
[1780326507977,37.37,71554.96,0.0,-0.92591,6e-05,8.63513]
[1780326508050,37.37,71557.08,0.0,-0.92579,6e-05,8.64632]
[1780326510065,37.37,71544.37,0.0,-0.92657,6e-05,8.57477]
[1780326511072,37.36,71541.76,0.0,-0.92681,6e-05,8.55215]
[1780326511881,37.36,71541.76,0.0,-0.92681,6e-05,8.55215]
[1780326511930,37.36,71541.76,0.0,-0.92681,6e-05,8.55215]
[1780326511976,37.36,71541.76,0.0,-0.92681,6e-05,8.55215]
[1780326512079,37.36,71540.99,0.0,-0.92686,6e-05,8.54745]
[1780326514100,37.36,71524.16,0.0,-0.92788,6e-05,8.45439]
[1780326515107,37.36,71521.19,0.0,-0.92806,6e-05,8.43737]
[1780326518129,37.35,71514.95,0.0,-0.92845,6e-05,8.40158]
[1780326519136,37.35,71506.7,0.0,-0.92895,6e-05,8.35589]
[1780326520143,37.35,71504.15,0.0,-0.92911,6e-05,8.34143]
[1780326525178,37.35,71505.76,0.0,-0.92904,6e-05,8.34757]
[1780326526939,37.35,71505.18,0.0,-0.92908,6e-05,8.34428]
[1780326526968,37.35,71505.18,0.0,-0.92908,6e-05,8.34428]
[1780326527222,37.35,71505.18,0.0,-0.92908,6e-05,8.34428]
[1780326527323,37.35,71505.18,0.0,-0.92908,6e-05,8.34416]
[1780326529210,37.35,71500.83,0.0,-0.92934,6e-05,8.32021]
[1780326530011,37.35,71500.83,0.0,-0.92934,6e-05,8.32021]
[1780326530062,37.35,71500.83,0.0,-0.92934,6e-05,8.32021]
[1780326530229,37.35,71500.83,0.0,-0.92934,6e-05,8.32021]
[1780326530325,37.35,71502.87,0.0,-0.92922,6e-05,8.33123]
[1780326535251,37.34,71496.04,0.0,-0.92963,6e-05,8.29356]
[1780326536287,37.34,71496.04,0.0,-0.92963,6e-05,8.29356]
[1780326536338,37.34,71496.04,0.0,-0.92963,6e-05,8.29356]
[1780326536474,37.34,71496.04,0.0,-0.92963,6e-05,8.29356]
[1780326536559,37.34,71495.77,0.0,-0.92964,6e-05,8.29205]
[1780326537265,37.34,71498.68,0.0,-0.92947,6e-05,8.30783]
[1780326541725,37.34,71499.49,0.0,-0.92943,6e-05,8.31203]
[1780326541777,37.34,71499.49,0.0,-0.92943,6e-05,8.31203]
[1780326541760,37.34,71497.85,0.0,-0.92952,6e-05,8.30304]
[1780326541976,37.34,71497.85,0.0,-0.92952,6e-05,8.30304]
[1780326542300,37.34,71495.61,0.0,-0.92966,6e-05,8.2908]
[1780326545321,37.34,71484.31,0.0,-0.93032,6e-05,8.22941]
[1780326546328,37.34,71493.87,0.0,-0.92976,6e-05,8.28128]
[1780326547337,37.34,71493.87,0.0,-0.92976,6e-05,8.28128]
[1780326547345,37.34,71493.87,0.0,-0.92976,6e-05,8.28128]
[1780326547472,37.34,71493.87,0.0,-0.92976,6e-05,8.28128]
[1780326547547,37.34,71493.78,0.0,-0.92976,6e-05,8.28075]
[1780326549349,37.34,71490.53,0.0,-0.92995,6e-05,8.26307]
[1780326550356,37.34,71484.94,0.0,-0.93028,6e-05,8.23278]
[1780326551347,37.34,71484.94,0.0,-0.93028,6e-05,8.23278]
[1780326551399,37.34,71484.94,0.0,-0.93028,6e-05,8.23278]
[1780326551473,37.34,71484.94,0.0,-0.93028,6e-05,8.23278]
[1780326551500,37.34,71486.44,0.0,-0.93019,6e-05,8.24094]
[1780326552370,37.34,71479.12,0.0,-0.93062,6e-05,8.20137]
[1780326553376,37.34,71480.09,0.0,-0.93056,6e-05,8.2067]
[1780326554839,37.34,71480.09,0.0,-0.93056,6e-05,8.2067]
[1780326554884,37.34,71478.54,0.0,-0.93065,6e-05,8.1984]
[1780326554974,37.34,71478.54,0.0,-0.93065,6e-05,8.1984]
[1780326555391,37.34,71477.39,0.0,-0.93072,6e-05,8.19229]
[1780326560426,37.35,71477.19,0.0,-0.93072,6e-05,8.1917]
[1780326563447,37.35,71471.79,0.0,-0.93103,6e-05,8.16287]
[1780326565479,37.35,71474.05,0.0,-0.9309,6e-05,8.1752]
[1780326565531,37.35,71474.05,0.0,-0.9309,6e-05,8.1752]
[1780326565721,37.35,71474.05,0.0,-0.9309,6e-05,8.1752]
[1780326565746,37.35,71473.32,0.0,-0.93094,6e-05,8.17138]
[1780326570901,37.35,71471.32,0.0,-0.93105,6e-05,8.16123]
[1780326570970,37.35,71471.32,0.0,-0.93105,6e-05,8.16123]
[1780326571505,37.35,71466.14,0.0,-0.93137,6e-05,8.1301]
[1780326573014,37.35,71466.16,0.0,-0.93137,6e-05,8.13041]
[1780326574721,37.35,71467.47,0.0,-0.93129,6e-05,8.13765]
[1780326574744,37.35,71466.22,0.0,-0.93136,6e-05,8.13111]
[1780326580569,37.35,71461.06,0.0,-0.93165,6e-05,8.10456]
[1780326581369,37.35,71461.06,0.0,-0.93165,6e-05,8.10456]
[1780326581420,37.35,71461.06,0.0,-0.93165,6e-05,8.10456]
[1780326581470,37.35,71461.06,0.0,-0.93165,6e-05,8.10456]
[1780326581576,37.35,71459.67,0.0,-0.93172,6e-05,8.09734]
[1780326586581,37.35,71459.44,0.0,-0.93172,6e-05,8.09709]
[1780326586631,37.35,71459.44,0.0,-0.93172,6e-05,8.09709]
[1780326586833,37.35,71460.13,0.0,-0.93168,6e-05,8.10105]
[1780326588722,37.35,71460.13,0.0,-0.93168,6e-05,8.10105]
[1780326595674,37.36,71460.62,0.0,-0.93163,6e-05,8.10596]
[1780326600709,37.36,71458.04,0.0,-0.93176,6e-05,8.09334]
[1780326601716,37.36,71461.86,0.0,-0.93154,6e-05,8.1141]
[1780326602723,37.36,71464.36,0.0,-0.9314,6e-05,8.12775]
[1780326604737,37.36,71467.17,0.0,-0.93123,6e-05,8.14327]
[1780326605744,37.36,71471.31,0.0,-0.93099,6e-05,8.16573]
[1780326606751,37.36,71476.13,0.0,-0.93071,6e-05,8.19186]
[1780326607222,37.36,71476.13,0.0,-0.93071,6e-05,8.19186]
[1780326607758,37.36,71477.65,0.0,-0.93062,6e-05,8.20016]
[1780326608764,37.36,71472.96,0.0,-0.93089,6e-05,8.17495]
[1780326613801,37.37,71472.01,0.0,-0.93094,6e-05,8.17046]
[1780326614723,37.37,71472.01,0.0,-0.93094,6e-05,8.17046]
[1780326614807,37.37,71466.33,0.0,-0.93126,6e-05,8.14001]
[1780326619843,37.37,71467.08,0.0,-0.93121,6e-05,8.14484]
[1780326621857,37.37,71472.2,0.0,-0.93091,6e-05,8.17271]
[1780326626892,37.37,71473.21,0.0,-0.93085,6e-05,8.17875]
[1780326630765,37.37,71474.96,0.0,-0.93074,6e-05,8.18848]
[1780326630920,37.37,71478.55,0.0,-0.93053,6e-05,8.20794]
[1780326631929,37.37,71480.32,0.0,-0.93046,6e-05,8.21416]
[1780326634951,37.37,71487.2,0.0,-0.93005,6e-05,8.25147]
[1780326636965,37.37,71482.89,0.0,-0.93031,6e-05,8.22813]
[1780326638558,37.37,71485.45,0.0,-0.93016,6e-05,8.24197]
[1780326642000,37.37,71482.34,0.0,-0.93034,6e-05,8.22503]
[1780326645022,37.37,71467.84,0.0,-0.93118,6e-05,8.14684]
[1780326646028,37.37,71467.73,0.0,-0.93118,6e-05,8.14638]
[1780326647036,37.37,71470.61,0.0,-0.93102,6e-05,8.162]
[1780326649050,37.37,71466.96,0.0,-0.93123,6e-05,8.14255]
[1780326650057,37.37,71464.66,0.0,-0.93136,6e-05,8.13031]
[1780326651063,37.37,71459.05,0.0,-0.93168,6e-05,8.1002]
[1780326652071,37.37,71457.8,0.0,-0.93175,6e-05,8.09384]
[1780326657281,37.37,71457.02,0.0,-0.93178,6e-05,8.09043]
[1780326657553,37.37,71460.01,0.0,-0.93161,6e-05,8.10666]
[1780326658720,37.37,71460.01,0.0,-0.93161,6e-05,8.10666]
[1780326658821,37.37,71460.03,0.0,-0.93161,6e-05,8.10694]
[1780326659120,37.37,71467.8,0.0,-0.93116,6e-05,8.14884]
[1780326660678,37.37,71467.08,0.0,-0.9312,6e-05,8.14507]
[1780326662141,37.38,71461.35,0.0,-0.93153,6e-05,8.11452]
[1780326665162,37.38,71460.48,0.0,-0.93157,6e-05,8.11034]
[1780326670197,37.38,71457.96,0.0,-0.93171,6e-05,8.09765]
[1780326673218,37.38,71453.94,0.0,-0.93193,6e-05,8.07666]
[1780326678252,37.38,71424.72,0.0,-0.93358,6e-05,7.9214]
[1780326679548,37.38,71424.72,0.0,-0.93358,6e-05,7.9214]
[1780326679693,37.38,71424.72,0.0,-0.93358,6e-05,7.9214]
[1780326679727,37.38,71403.39,0.0,-0.93478,6e-05,7.8086]
[1780326680268,37.38,71397.41,0.0,-0.93511,6e-05,7.77722]
[1780326681275,37.38,71391.89,0.0,-0.93541,5e-05,7.74813]
[1780326682725,37.38,71391.89,0.0,-0.93541,5e-05,7.74813]
[1780326683290,37.38,71387.77,0.0,-0.93564,5e-05,7.72654]
[1780326684728,37.38,71387.77,0.0,-0.93564,5e-05,7.72654]
[1780326688725,37.38,71385.91,0.0,-0.93574,5e-05,7.71693]
[1780326694371,37.38,71387.61,0.0,-0.93567,5e-05,7.72263]
[1780326696386,37.38,71383.67,0.0,-0.93588,5e-05,7.70212]
[1780326697393,37.38,71374.58,0.0,-0.93638,5e-05,7.65487]
[1780326698400,37.38,71374.89,0.0,-0.93636,5e-05,7.6566]
[1780326699407,37.38,71371.23,0.0,-0.93656,5e-05,7.63773]
[1780326703435,37.38,71358.67,0.0,-0.93723,5e-05,7.57337]
[1780326704443,37.38,71352.95,0.0,-0.93753,5e-05,7.54413]
[1780326705450,37.38,71338.99,0.0,-0.93828,5e-05,7.47271]
[1780326706457,37.38,71333.87,0.0,-0.93854,5e-05,7.44693]
[1780326708475,37.39,71337.26,0.0,-0.93835,5e-05,7.46516]
[1780326709479,37.39,71343.43,0.0,-0.93802,5e-05,7.49719]
[1780326710486,37.39,71350.82,0.0,-0.93762,5e-05,7.53554]
[1780326711494,37.39,71351.45,0.0,-0.93759,5e-05,7.53908]
[1780326715522,37.39,71355.47,0.0,-0.93736,5e-05,7.56093]
[1780326717630,37.39,71355.41,0.0,-0.93736,5e-05,7.56088]
[1780326717682,37.39,71355.41,0.0,-0.93736,5e-05,7.56088]
[1780326717724,37.39,71355.41,0.0,-0.93736,5e-05,7.56088]
[1780326717952,37.39,71355.41,0.0,-0.93736,5e-05,7.56088]
[1780326717975,37.39,71355.41,0.0,-0.93736,5e-05,7.56088]
[1780326717995,37.39,71355.41,0.0,-0.93736,5e-05,7.56088]
[1780326717965,37.39,71355.58,0.0,-0.93735,5e-05,7.56203]
[1780326720386,37.39,71355.42,0.0,-0.93735,5e-05,7.56174]
[1780326720494,37.39,71355.42,0.0,-0.93735,5e-05,7.56174]
[1780326720559,37.39,71357.99,0.0,-0.93721,5e-05,7.57527]
[1780326722572,37.4,71367.84,0.0,-0.93665,5e-05,7.62895]
[1780326725593,37.4,71348.99,0.0,-0.93766,5e-05,7.53214]
[1780326726605,37.41,71339.95,0.0,-0.93811,5e-05,7.48895]
[1780326727609,37.41,71330.19,0.0,-0.93862,5e-05,7.43941]
[1780326728988,37.41,71340.91,0.0,-0.93805,5e-05,7.49472]
[1780326729623,37.41,71341.37,0.0,-0.93802,5e-05,7.49744]
[1780326731902,37.41,71342.25,0.0,-0.93797,5e-05,7.50231]
[1780326731955,37.41,71342.25,0.0,-0.93797,5e-05,7.50231]
[1780326731980,37.41,71342.25,0.0,-0.93797,5e-05,7.50231]
[1780326732091,37.41,71342.63,0.0,-0.93794,5e-05,7.50461]
[1780326732189,37.41,71342.63,0.0,-0.93794,5e-05,7.50461]
[1780326732221,37.41,71342.63,0.0,-0.93794,5e-05,7.50461]
[1780326732644,37.41,71342.56,0.0,-0.93794,5e-05,7.50459]
[1780326735664,37.42,71358.18,0.0,-0.93706,5e-05,7.58898]
[1780326736677,37.42,71361.69,0.0,-0.93687,5e-05,7.60732]
[1780326737680,37.42,71365.08,0.0,-0.93669,5e-05,7.62504]
[1780326738687,37.42,71360.19,0.0,-0.93695,5e-05,7.59989]
[1780326739694,37.42,71366.18,0.0,-0.93662,5e-05,7.63107]
[1780326740701,37.42,71370.43,0.0,-0.93638,5e-05,7.6544]
[1780326744729,37.42,71365.92,0.0,-0.93662,5e-05,7.63136]
[1780326746743,37.42,71370.32,0.0,-0.93638,5e-05,7.6544]
[1780326747749,37.42,71366.21,0.0,-0.9366,5e-05,7.63317]
[1780326748882,37.42,71366.21,0.0,-0.9366,5e-05,7.63317]
[1780326748885,37.42,71366.21,0.0,-0.9366,5e-05,7.63317]
[1780326748973,37.42,71366.21,0.0,-0.9366,5e-05,7.63317]
[1780326749926,37.42,71364.46,0.0,-0.9367,5e-05,7.62422]
[1780326749970,37.42,71364.46,0.0,-0.9367,5e-05,7.62422]
[1780326750012,37.42,71364.46,0.0,-0.9367,5e-05,7.62422]
[1780326749996,37.42,71367.6,0.0,-0.93652,5e-05,7.64062]
[1780326751778,37.42,71370.42,0.0,-0.93639,5e-05,7.65209]
[1780326753985,37.43,71371.07,0.0,-0.93636,5e-05,7.65553]
[1780326754229,37.43,71372.01,0.0,-0.93631,5e-05,7.66048]
[1780326754800,37.43,71366.29,0.0,-0.93662,5e-05,7.63088]
[1780326755807,37.43,71360.82,0.0,-0.93691,5e-05,7.60268]
[1780326757066,37.43,71362.82,0.0,-0.9368,5e-05,7.61317]
[1780326757149,37.43,71362.82,0.0,-0.9368,5e-05,7.61317]
[1780326757220,37.43,71362.82,0.0,-0.9368,5e-05,7.61317]
[1780326757821,37.43,71370.23,0.0,-0.9364,5e-05,7.65169]
[1780326758828,37.43,71374.35,0.0,-0.93617,5e-05,7.67315]
[1780326759835,37.43,71380.8,0.0,-0.93582,5e-05,7.70674]
[1780326760842,37.43,71386.68,0.0,-0.9355,5e-05,7.73738]
[1780326762870,37.43,71396.84,0.0,-0.93494,6e-05,7.79038]
[1780326763703,37.43,71396.84,0.0,-0.93494,6e-05,7.79038]
[1780326763865,37.43,71401.89,0.0,-0.93466,6e-05,7.81671]
[1780326765731,37.43,71401.63,0.0,-0.93468,6e-05,7.81515]
[1780326766575,37.42,71399.42,0.0,-0.93481,6e-05,7.80336]
[1780326768899,37.42,71395.76,0.0,-0.93501,6e-05,7.78366]
[1780326770914,37.42,71400.12,0.0,-0.93478,6e-05,7.80624]
[1780326775151,37.42,71396.76,0.0,-0.93497,6e-05,7.78796]
[1780326775159,37.42,71396.76,0.0,-0.93497,6e-05,7.78796]
[1780326775231,37.42,71396.76,0.0,-0.93497,6e-05,7.78796]
[1780326776178,37.42,71396.73,0.0,-0.93497,6e-05,7.78765]
[1780326776219,37.42,71396.73,0.0,-0.93497,6e-05,7.78765]
[1780326776232,37.42,71396.73,0.0,-0.93497,6e-05,7.78765]
[1780326776955,37.42,71396.75,0.0,-0.93497,6e-05,7.78761]
[1780326777438,37.42,71396.75,0.0,-0.93497,6e-05,7.78761]
[1780326777469,37.42,71396.75,0.0,-0.93497,6e-05,7.78761]
[1780326777963,37.42,71398.25,0.0,-0.93489,6e-05,7.79533]
[1780326780983,37.42,71402.24,0.0,-0.93467,6e-05,7.81579]
[1780326782048,37.42,71402.24,0.0,-0.93467,6e-05,7.81579]
[1780326782100,37.42,71404.57,0.0,-0.93455,6e-05,7.82785]
[1780326782227,37.42,71404.57,0.0,-0.93455,6e-05,7.82785]
[1780326783146,37.42,71403.05,0.0,-0.93463,6e-05,7.81968]
[1780326783219,37.42,71403.05,0.0,-0.93463,6e-05,7.81968]
[1780326783277,37.42,71403.05,0.0,-0.93463,6e-05,7.81968]
[1780326783779,37.42,71403.05,0.0,-0.93463,6e-05,7.81968]
[1780326783971,37.42,71403.05,0.0,-0.93463,6e-05,7.81968]
[1780326784010,37.42,71399.8,0.0,-0.93482,6e-05,7.80241]
[1780326788006,37.42,71400.2,0.0,-0.9348,6e-05,7.80397]
[1780326788062,37.42,71400.2,0.0,-0.9348,6e-05,7.80397]
[1780326788223,37.42,71402.69,0.0,-0.93466,6e-05,7.81686]
[1780326790039,37.42,71403.97,0.0,-0.93459,6e-05,7.82341]
[1780326790053,37.42,71403.54,0.0,-0.93462,6e-05,7.82096]
[1780326790100,37.42,71403.54,0.0,-0.93462,6e-05,7.82096]
[1780326790221,37.42,71403.54,0.0,-0.93462,6e-05,7.82096]
[1780326791060,37.42,71403.82,0.0,-0.93461,6e-05,7.82223]
[1780326792571,37.42,71404.41,0.0,-0.93458,6e-05,7.82513]
[1780326792725,37.42,71404.41,0.0,-0.93458,6e-05,7.82513]
[1780326792750,37.42,71404.41,0.0,-0.93458,6e-05,7.82513]
[1780326793265,37.42,71404.71,0.0,-0.93456,6e-05,7.82651]
[1780326793470,37.42,71404.71,0.0,-0.93456,6e-05,7.82651]
[1780326794806,37.41,71404.25,0.0,-0.93459,6e-05,7.82389]
[1780326794854,37.41,71404.25,0.0,-0.93459,6e-05,7.82389]
[1780326794972,37.41,71404.25,0.0,-0.93459,6e-05,7.82389]
[1780326795088,37.41,71404.46,0.0,-0.93458,6e-05,7.82479]
[1780326798645,37.41,71403.95,0.0,-0.93461,6e-05,7.8217]
[1780326798698,37.41,71403.95,0.0,-0.93461,6e-05,7.8217]
[1780326798726,37.41,71403.95,0.0,-0.93461,6e-05,7.8217]
[1780326800084,37.41,71401.44,0.0,-0.93476,6e-05,7.80812]
[1780326800223,37.41,71400.3,0.0,-0.93482,6e-05,7.80214]
[1780326800244,37.41,71400.3,0.0,-0.93482,6e-05,7.80214]
[1780326800470,37.41,71400.3,0.0,-0.93482,6e-05,7.80214]
[1780326800725,37.41,71400.3,0.0,-0.93482,6e-05,7.80214]
[1780326800822,37.41,71403.1,0.0,-0.93467,6e-05,7.8165]
[1780326802138,37.41,71406.86,0.0,-0.93446,6e-05,7.83607]
[1780326803146,37.41,71411.14,0.0,-0.93423,6e-05,7.85841]
[1780326805161,37.41,71416.37,0.0,-0.93394,6e-05,7.88552]
[1780326807363,37.41,71415.5,0.0,-0.93399,6e-05,7.88036]
[1780326807404,37.41,71415.5,0.0,-0.93399,6e-05,7.88036]
[1780326807472,37.41,71415.5,0.0,-0.93399,6e-05,7.88036]
[1780326808246,37.4,71415.3,0.0,-0.93404,6e-05,7.87644]
[1780326808319,37.4,71415.3,0.0,-0.93404,6e-05,7.87644]
[1780326808473,37.4,71415.3,0.0,-0.93404,6e-05,7.87644]
[1780326808547,37.4,71415.69,0.0,-0.93404,6e-05,7.8757]
[1780326811203,37.39,71409.26,0.0,-0.93449,6e-05,7.83268]
[1780326813603,37.39,71409.54,0.0,-0.93448,6e-05,7.83393]
[1780326813655,37.39,71409.54,0.0,-0.93448,6e-05,7.83393]
[1780326813722,37.39,71409.54,0.0,-0.93448,6e-05,7.83393]
[1780326814631,37.38,71411.89,0.0,-0.93435,6e-05,7.84608]
[1780326814666,37.38,71411.89,0.0,-0.93435,6e-05,7.84608]
[1780326814727,37.38,71411.89,0.0,-0.93435,6e-05,7.84608]
[1780326814786,37.38,71413.01,0.0,-0.93429,6e-05,7.85174]
[1780326816238,37.38,71407.32,0.0,-0.93461,6e-05,7.82128]
[1780326818430,37.38,71405.69,0.0,-0.9347,6e-05,7.8125]
[1780326818469,37.38,71405.69,0.0,-0.9347,6e-05,7.8125]
[1780326818571,37.38,71401.81,0.0,-0.93492,6e-05,7.79193]
[1780326819638,37.38,71401.81,0.0,-0.93492,6e-05,7.79193]
[1780326819678,37.38,71401.81,0.0,-0.93492,6e-05,7.79193]
[1780326819723,37.38,71401.81,0.0,-0.93492,6e-05,7.79193]
[1780326819740,37.38,71402.52,0.0,-0.93488,6e-05,7.79549]
[1780326821875,37.38,71401.91,0.0,-0.93492,6e-05,7.79213]
[1780326822680,37.38,71401.05,0.0,-0.93497,6e-05,7.78745]
[1780326822725,37.38,71401.05,0.0,-0.93497,6e-05,7.78745]
[1780326822848,37.38,71401.05,0.0,-0.93497,6e-05,7.78745]
[1780326824731,37.38,71403.47,0.0,-0.93484,6e-05,7.79983]
[1780326824745,37.38,71407.05,0.0,-0.93464,6e-05,7.81847]
[1780326825382,37.38,71407.05,0.0,-0.93464,6e-05,7.81847]
[1780326825472,37.38,71407.05,0.0,-0.93464,6e-05,7.81847]
[1780326825659,37.38,71407.05,0.0,-0.93464,6e-05,7.81847]
[1780326825758,37.38,71410.16,0.0,-0.93447,6e-05,7.83463]
[1780326828068,37.38,71409.0,0.0,-0.93454,6e-05,7.82831]
[1780326828220,37.38,71410.68,0.0,-0.93445,6e-05,7.83694]
[1780326828841,37.38,71410.68,0.0,-0.93445,6e-05,7.83694]
[1780326828898,37.38,71410.68,0.0,-0.93445,6e-05,7.83694]
[1780326828980,37.38,71410.68,0.0,-0.93445,6e-05,7.83694]
[1780326829078,37.38,71411.78,0.0,-0.93439,6e-05,7.84251]
[1780326831155,37.38,71413.47,0.0,-0.9343,6e-05,7.85095]
[1780326831207,37.38,71413.47,0.0,-0.9343,6e-05,7.85095]
[1780326831219,37.38,71413.47,0.0,-0.9343,6e-05,7.85095]
[1780326831344,37.38,71415.44,0.0,-0.93419,6e-05,7.86109]
[1780326833323,37.38,71417.67,0.0,-0.93407,6e-05,7.87259]
[1780326833377,37.38,71417.67,0.0,-0.93407,6e-05,7.87259]
[1780326833471,37.38,71417.67,0.0,-0.93407,6e-05,7.87259]
[1780326838143,37.37,71417.45,0.0,-0.9341,6e-05,7.87]
[1780326838195,37.37,71417.45,0.0,-0.9341,6e-05,7.87]
[1780326838221,37.37,71417.45,0.0,-0.9341,6e-05,7.87]
[1780326838393,37.37,71415.77,0.0,-0.93419,6e-05,7.86085]
[1780326841164,37.37,71415.16,0.0,-0.93423,6e-05,7.85709]
[1780326841216,37.37,71415.16,0.0,-0.93423,6e-05,7.85709]
[1780326841470,37.37,71415.16,0.0,-0.93423,6e-05,7.85709]
[1780326843480,37.37,71415.16,0.0,-0.93424,6e-05,7.85656]
[1780326843525,37.37,71415.16,0.0,-0.93424,6e-05,7.85656]
[1780326843563,37.37,71415.16,0.0,-0.93424,6e-05,7.85656]
[1780326843637,37.37,71412.99,0.0,-0.93436,6e-05,7.84485]
[1780326844540,37.37,71412.99,0.0,-0.93436,6e-05,7.84485]
[1780326844607,37.37,71412.99,0.0,-0.93436,6e-05,7.84485]
[1780326844726,37.37,71412.99,0.0,-0.93436,6e-05,7.84485]
[1780326851121,37.37,71413.79,0.0,-0.93434,6e-05,7.84748]
[1780326851169,37.37,71413.81,0.0,-0.93434,6e-05,7.84733]
[1780326851223,37.37,71413.81,0.0,-0.93434,6e-05,7.84733]
[1780326851336,37.37,71413.81,0.0,-0.93434,6e-05,7.84733]
[1780326851388,37.37,71413.81,0.0,-0.93434,6e-05,7.84733]
[1780326851470,37.37,71413.81,0.0,-0.93434,6e-05,7.84733]
[1780326851484,37.37,71414.85,0.0,-0.93428,6e-05,7.85255]
[1780326856519,37.36,71414.48,0.0,-0.93432,6e-05,7.84924]
[1780326857564,37.36,71414.48,0.0,-0.93432,6e-05,7.84924]
[1780326857573,37.36,71414.48,0.0,-0.93432,6e-05,7.84924]
[1780326857721,37.36,71414.48,0.0,-0.93432,6e-05,7.84924]
[1780326858528,37.36,71415.44,0.0,-0.93427,6e-05,7.85405]
[1780326858570,37.36,71415.44,0.0,-0.93427,6e-05,7.85405]
[1780326858726,37.36,71415.44,0.0,-0.93427,6e-05,7.85405]
[1780326858819,37.36,71417.06,0.0,-0.93418,6e-05,7.86232]
[1780326864847,37.36,71416.11,0.0,-0.93425,6e-05,7.85589]
[1780326864852,37.36,71416.11,0.0,-0.93425,6e-05,7.85589]
[1780326864976,37.36,71416.11,0.0,-0.93425,6e-05,7.85589]
[1780326865625,37.36,71416.93,0.0,-0.9342,6e-05,7.85994]
[1780326865680,37.36,71416.93,0.0,-0.9342,6e-05,7.85994]
[1780326865722,37.36,71416.93,0.0,-0.9342,6e-05,7.85994]
[1780326865781,37.36,71417.41,0.0,-0.93418,6e-05,7.86219]
[1780326871496,37.36,71419.19,0.0,-0.9341,6e-05,7.87017]
[1780326871720,37.36,71419.19,0.0,-0.9341,6e-05,7.87017]
[1780326871821,37.35,71419.7,0.0,-0.9341,6e-05,7.8692]
[1780326874547,37.35,71419.09,0.0,-0.93414,6e-05,7.86537]
[1780326874600,37.35,71419.09,0.0,-0.93414,6e-05,7.86537]
[1780326874723,37.35,71419.09,0.0,-0.93414,6e-05,7.86537]
[1780326880233,37.35,71417.74,0.0,-0.93423,6e-05,7.85656]
[1780326880284,37.35,71417.74,0.0,-0.93423,6e-05,7.85656]
[1780326880474,37.35,71417.74,0.0,-0.93423,6e-05,7.85656]
[1780326880692,37.35,71417.91,0.0,-0.93422,6e-05,7.85718]
[1780326883636,37.35,71417.26,0.0,-0.93427,6e-05,7.8532]
[1780326883719,37.35,71417.26,0.0,-0.93427,6e-05,7.8532]
[1780326885728,37.35,71410.75,0.0,-0.93464,6e-05,7.81813]
[1780326886737,37.35,71407.67,0.0,-0.93481,6e-05,7.80172]
[1780326887456,37.35,71407.67,0.0,-0.93481,6e-05,7.80172]
[1780326887471,37.35,71407.67,0.0,-0.93481,6e-05,7.80172]
[1780326887519,37.35,71407.67,0.0,-0.93481,6e-05,7.80172]
[1780326887570,37.35,71407.67,0.0,-0.93481,6e-05,7.80172]
[1780326887722,37.35,71407.67,0.0,-0.93481,6e-05,7.80172]
[1780326887920,37.35,71407.67,0.0,-0.93481,6e-05,7.80172]
[1780326888023,37.35,71405.7,0.0,-0.93492,6e-05,7.79119]
[1780326890726,37.35,71403.97,0.0,-0.93502,6e-05,7.78179]
[1780326894175,37.34,71402.99,0.0,-0.93508,6e-05,7.77622]
[1780326894224,37.34,71403.22,0.0,-0.93507,6e-05,7.77729]
[1780326894228,37.34,71403.22,0.0,-0.93507,6e-05,7.77729]
[1780326894791,37.34,71403.34,0.0,-0.93506,6e-05,7.77779]
[1780326898048,37.34,71403.34,0.0,-0.93506,6e-05,7.77779]
[1780326898149,37.34,71403.14,0.0,-0.93508,6e-05,7.77633]
[1780326898219,37.34,71403.14,0.0,-0.93508,6e-05,7.77633]
[1780326901839,37.34,71403.9,0.0,-0.93504,6e-05,7.77994]
[1780326901891,37.34,71403.9,0.0,-0.93504,6e-05,7.77994]
[1780326901996,37.34,71403.9,0.0,-0.93504,6e-05,7.77994]
[1780326903962,37.34,71405.61,0.0,-0.93495,6e-05,7.78863]
[1780326903973,37.34,71405.61,0.0,-0.93495,6e-05,7.78863]
[1780326904017,37.34,71405.61,0.0,-0.93495,6e-05,7.78863]
[1780326904060,37.34,71406.48,0.0,-0.9349,6e-05,7.79306]
[1780326908326,37.34,71407.03,0.0,-0.93488,6e-05,7.79533]
[1780326908469,37.34,71407.03,0.0,-0.93488,6e-05,7.79533]
[1780326908890,37.34,71410.84,0.0,-0.93467,6e-05,7.81522]
[1780326909897,37.34,71414.29,0.0,-0.93448,6e-05,7.8332]
[1780326911776,37.34,71412.24,0.0,-0.9346,6e-05,7.8222]
[1780326911781,37.34,71412.24,0.0,-0.9346,6e-05,7.8222]
[1780326911973,37.34,71412.24,0.0,-0.9346,6e-05,7.8222]
[1780326912051,37.34,71414.76,0.0,-0.93448,6e-05,7.83356]
[1780326918201,37.33,71416.23,0.0,-0.9344,6e-05,7.84044]
[1780326918220,37.33,71416.93,0.0,-0.93437,6e-05,7.84368]
[1780326918961,37.33,71416.64,0.0,-0.93439,6e-05,7.84192]
[1780326920028,37.33,71416.64,0.0,-0.93439,6e-05,7.84192]
[1780326920730,37.33,71415.86,0.0,-0.93443,6e-05,7.83758]
[1780326920974,37.33,71416.31,0.0,-0.93441,6e-05,7.83973]
[1780326925530,37.33,71417.17,0.0,-0.93437,6e-05,7.84336]
[1780326925724,37.33,71417.17,0.0,-0.93437,6e-05,7.84336]
[1780326925729,37.33,71417.17,0.0,-0.93437,6e-05,7.84336]
[1780326926011,37.33,71416.5,0.0,-0.93441,6e-05,7.83959]
[1780326928038,37.33,71411.11,0.0,-0.93472,6e-05,7.81076]
[1780326928725,37.33,71411.11,0.0,-0.93472,6e-05,7.81076]
[1780326929044,37.33,71407.03,0.0,-0.93495,6e-05,7.78913]
[1780326933074,37.33,71393.91,0.0,-0.9357,5e-05,7.71651]
[1780326934080,37.33,71380.66,0.0,-0.93642,5e-05,7.64739]
[1780326935087,37.33,71375.55,0.0,-0.9367,5e-05,7.62092]
[1780326936729,37.33,71374.98,0.0,-0.93673,5e-05,7.61807]
[1780326937101,37.33,71372.35,0.0,-0.93687,5e-05,7.60455]
[1780326940121,37.33,71369.75,0.0,-0.93701,5e-05,7.59154]
[1780326942136,37.33,71376.57,0.0,-0.93663,5e-05,7.62723]
[1780326943143,37.33,71380.21,0.0,-0.93644,5e-05,7.6463]
[1780326945157,37.33,71381.67,0.0,-0.93635,5e-05,7.65409]
[1780326949393,37.33,71380.93,0.0,-0.93639,5e-05,7.65053]
[1780326949442,37.33,71380.93,0.0,-0.93639,5e-05,7.65053]
[1780326949470,37.33,71380.93,0.0,-0.93639,5e-05,7.65053]
[1780326949495,37.33,71380.93,0.0,-0.93639,5e-05,7.65061]
[1780326954986,37.33,71381.17,0.0,-0.93637,5e-05,7.65216]
[1780326956950,37.33,71379.92,0.0,-0.93644,5e-05,7.64581]
[1780326956976,37.33,71379.92,0.0,-0.93644,5e-05,7.64581]
[1780326957242,37.33,71380.08,0.0,-0.93643,5e-05,7.64673]
[1780326961236,37.33,71379.06,0.0,-0.93648,5e-05,7.64159]
[1780326962641,37.33,71381.05,0.0,-0.93637,5e-05,7.65219]
[1780326962722,37.33,71381.05,0.0,-0.93637,5e-05,7.65219]
[1780326962894,37.33,71381.05,0.0,-0.93637,5e-05,7.65219]
[1780326962967,37.33,71376.51,0.0,-0.93662,5e-05,7.62866]
[1780326963733,37.33,71376.51,0.0,-0.93662,5e-05,7.62866]
[1780326963795,37.33,71372.32,0.0,-0.93685,5e-05,7.60703]
[1780326964294,37.33,71364.38,0.0,-0.93727,5e-05,7.56593]
[1780326965302,37.33,71359.72,0.0,-0.93752,5e-05,7.54202]
[1780326966317,37.33,71359.25,0.0,-0.93755,5e-05,7.5398]
[1780326970345,37.34,71357.28,0.0,-0.93764,5e-05,7.53093]
[1780326971982,37.34,71357.28,0.0,-0.93764,5e-05,7.53093]
[1780326972359,37.34,71347.28,0.0,-0.93817,5e-05,7.47976]
[1780326973366,37.34,71339.58,0.0,-0.93857,5e-05,7.44094]
[1780326974373,37.34,71336.18,0.0,-0.93875,5e-05,7.42398]
[1780326975380,37.34,71333.84,0.0,-0.93887,5e-05,7.41247]
[1780326976387,37.34,71331.04,0.0,-0.93901,5e-05,7.39864]
[1780326977394,37.34,71326.97,0.0,-0.93922,5e-05,7.37839]
[1780326980268,37.34,71325.37,0.0,-0.9393,5e-05,7.37076]
[1780326980320,37.34,71324.9,0.0,-0.93932,5e-05,7.3689]
[1780326980471,37.34,71324.9,0.0,-0.93932,5e-05,7.3689]
[1780326981223,37.34,71324.9,0.0,-0.93932,5e-05,7.3689]
[1780326981275,37.34,71324.9,0.0,-0.93932,5e-05,7.3689]
[1780326981282,37.34,71322.96,0.0,-0.93941,5e-05,7.35957]
[1780326981471,37.34,71322.96,0.0,-0.93941,5e-05,7.35957]
[1780326981517,37.35,71323.03,0.0,-0.9394,5e-05,7.36048]
[1780326987464,37.35,71324.64,0.0,-0.93928,5e-05,7.37192]
[1780326991254,37.36,71322.53,0.0,-0.9394,5e-05,7.35951]
[1780326991876,37.36,71316.23,0.0,-0.93973,5e-05,7.32808]
[1780326992503,37.36,71313.49,0.0,-0.93986,5e-05,7.3148]
[1780326993510,37.36,71307.65,0.0,-0.94016,5e-05,7.28588]
[1780326994517,37.36,71305.17,0.0,-0.94028,5e-05,7.27402]
[1780326996531,37.36,71300.4,0.0,-0.94052,5e-05,7.25034]
[1780326997538,37.36,71296.96,0.0,-0.94069,5e-05,7.23368]
[1780327000559,37.37,71294.16,0.0,-0.94082,5e-05,7.22124]
[1780327003580,37.37,71306.44,0.0,-0.94017,5e-05,7.28438]
[1780327004587,37.37,71311.0,0.0,-0.93992,5e-05,7.30922]
[1780327009622,37.37,71309.01,0.0,-0.94001,5e-05,7.29984]
[1780327010631,37.37,71300.65,0.0,-0.94045,5e-05,7.25778]
[1780327011638,37.38,71297.65,0.0,-0.9406,5e-05,7.24288]
[1780327013653,37.38,71295.03,0.0,-0.94073,5e-05,7.23019]
[1780327019252,37.38,71295.74,0.0,-0.94068,5e-05,7.2348]
[1780327019695,37.38,71299.15,0.0,-0.9405,5e-05,7.25246]
[1780327021710,37.38,71304.13,0.0,-0.94024,5e-05,7.27799]
[1780327023724,37.38,71307.48,0.0,-0.94006,5e-05,7.29526]
[1780327028760,37.38,71308.54,0.0,-0.94,5e-05,7.30137]
[1780327030310,37.38,71308.54,0.0,-0.94,5e-05,7.30137]
[1780327029766,37.38,71312.01,0.0,-0.93982,5e-05,7.31907]
[1780327031781,37.38,71314.0,0.0,-0.93971,5e-05,7.32935]
[1780327034309,37.38,71309.85,0.0,-0.93992,5e-05,7.30851]
[1780327034801,37.38,71303.07,0.0,-0.94028,5e-05,7.27438]
[1780327035808,37.38,71305.69,0.0,-0.94014,5e-05,7.28778]
[1780327036815,37.38,71309.0,0.0,-0.93996,5e-05,7.30466]
[1780327038828,37.38,71311.04,0.0,-0.93986,5e-05,7.31523]
[1780327040844,37.39,71313.57,0.0,-0.93972,5e-05,7.32827]
[1780327041851,37.39,71317.48,0.0,-0.93952,5e-05,7.34819]
[1780327042858,37.39,71312.13,0.0,-0.93979,5e-05,7.32113]
[1780327045879,37.39,71309.73,0.0,-0.9399,5e-05,7.31123]
[1780327050914,37.39,71313.13,0.0,-0.93971,5e-05,7.32905]
[1780327051921,37.39,71308.04,0.0,-0.94,5e-05,7.30011]
[1780327052928,37.39,71299.96,0.0,-0.94042,5e-05,7.25946]
[1780327053934,37.39,71296.94,0.0,-0.94057,5e-05,7.24445]
[1780327055949,37.39,71293.81,0.0,-0.94073,5e-05,7.22913]
[1780327056956,37.4,71291.32,0.0,-0.94083,5e-05,7.21905]
[1780327061997,37.42,71294.6,0.0,-0.94055,5e-05,7.2461]
[1780327062462,37.42,71294.6,0.0,-0.94055,5e-05,7.2461]
[1780327063002,37.42,71298.23,0.0,-0.94036,5e-05,7.26459]
[1780327064011,37.42,71302.45,0.0,-0.94014,5e-05,7.28604]
[1780327068037,37.42,71304.49,0.0,-0.94003,5e-05,7.29689]
[1780327073072,37.42,71305.31,0.0,-0.93998,5e-05,7.30162]
[1780327074082,37.42,71303.32,0.0,-0.94008,5e-05,7.29168]
[1780327079120,37.43,71252.65,0.0,-0.94266,5e-05,7.03918]
[1780327080131,37.43,71247.92,0.0,-0.9429,5e-05,7.01585]
[1780327080798,37.43,71247.92,0.0,-0.9429,5e-05,7.01585]
[1780327080816,37.43,71247.92,0.0,-0.9429,5e-05,7.01585]
[1780327081134,37.43,71261.58,0.0,-0.9422,5e-05,7.08436]
[1780327082141,37.43,71269.13,0.0,-0.94182,5e-05,7.12185]
[1780327082469,37.43,71269.13,0.0,-0.94182,5e-05,7.12185]
[1780327082808,37.43,71269.13,0.0,-0.94182,5e-05,7.12185]
[1780327083147,37.43,71271.55,0.0,-0.9417,5e-05,7.1338]
[1780327084155,37.43,71259.12,0.0,-0.94233,5e-05,7.07189]
[1780327085162,37.43,71252.62,0.0,-0.94266,5e-05,7.03969]
[1780327086177,37.43,71246.75,0.0,-0.94295,5e-05,7.01073]
[1780327087178,37.43,71241.85,0.0,-0.94319,5e-05,6.98666]
[1780327088302,37.43,71241.85,0.0,-0.94319,5e-05,6.98666]
[1780327088185,37.43,71239.23,0.0,-0.94332,5e-05,6.97389]
[1780327089193,37.43,71193.29,0.0,-0.94557,5e-05,6.75034]
[1780327090093,37.43,71193.29,0.0,-0.94557,5e-05,6.75034]
[1780327090199,37.43,71178.0,0.0,-0.9463,5e-05,6.67736]
[1780327091093,37.43,71178.0,0.0,-0.9463,5e-05,6.67736]
[1780327091212,37.43,71176.7,0.0,-0.94636,5e-05,6.67114]
[1780327092388,37.43,71176.7,0.0,-0.94636,5e-05,6.67114]
[1780327093243,37.43,71172.77,0.0,-0.94654,5e-05,6.65261]
[1780327094314,37.43,71172.77,0.0,-0.94654,5e-05,6.65261]
[1780327094362,37.43,71162.78,0.0,-0.94701,5e-05,6.60526]
[1780327094968,37.43,71162.78,0.0,-0.94701,5e-05,6.60526]
[1780327095259,37.43,71166.06,0.0,-0.94686,5e-05,6.62088]
[1780327096717,37.43,71167.72,0.0,-0.94676,5e-05,6.63068]
[1780327097283,37.43,71167.45,0.0,-0.94678,5e-05,6.62939]
[1780327097613,37.43,71167.45,0.0,-0.94678,5e-05,6.62939]
[1780327098290,37.43,71167.21,0.0,-0.94678,5e-05,6.62883]
[1780327099297,37.44,71153.03,0.0,-0.94744,5e-05,6.56179]
[1780327100304,37.45,71148.56,0.0,-0.94761,5e-05,6.54516]
[1780327101312,37.45,71154.16,0.0,-0.94735,5e-05,6.57167]
[1780327101747,37.45,71154.16,0.0,-0.94735,5e-05,6.57167]
[1780327102318,37.45,71147.25,0.0,-0.94767,5e-05,6.53899]
[1780327104333,37.45,71159.24,0.0,-0.9471,5e-05,6.59619]
[1780327105340,37.45,71169.86,0.0,-0.9466,5e-05,6.64734]
[1780327105779,37.45,71169.86,0.0,-0.9466,5e-05,6.64734]
[1780327106347,37.45,71171.26,0.0,-0.94652,5e-05,6.65442]
[1780327107354,37.45,71163.0,0.0,-0.94692,5e-05,6.6149]
[1780327109368,37.45,71162.28,0.0,-0.94694,5e-05,6.61215]
[1780327113396,37.45,71168.05,0.0,-0.94669,5e-05,6.63662]
[1780327115410,37.45,71172.41,0.0,-0.94649,5e-05,6.65721]
[1780327117424,37.45,71168.53,0.0,-0.94669,5e-05,6.63727]
[1780327119437,37.44,71164.19,0.0,-0.94691,5e-05,6.61518]
[1780327120151,37.44,71164.19,0.0,-0.94691,5e-05,6.61518]
[1780327120460,37.44,71158.22,0.0,-0.9472,5e-05,6.58581]
[1780327121456,37.44,71151.03,0.0,-0.94754,5e-05,6.55163]
[1780327123470,37.44,71145.25,0.0,-0.9478,5e-05,6.52473]
[1780327124150,37.44,71145.25,0.0,-0.9478,5e-05,6.52473]
[1780327124477,37.44,71148.78,0.0,-0.94764,5e-05,6.54142]
[1780327125484,37.44,71153.72,0.0,-0.94741,5e-05,6.56485]
[1780327126490,37.44,71150.06,0.0,-0.94758,5e-05,6.54755]
[1780327128435,37.44,71150.06,0.0,-0.94758,5e-05,6.54755]
[1780327128505,37.44,71148.04,0.0,-0.94767,5e-05,6.538]
[1780327133540,37.44,71146.05,0.0,-0.94776,5e-05,6.52882]
[1780327134547,37.44,71152.11,0.0,-0.94748,5e-05,6.55748]
[1780327135557,37.44,71158.78,0.0,-0.94717,5e-05,6.58915]
[1780327137575,37.44,71172.91,0.0,-0.9465,5e-05,6.65641]
[1780327138729,37.44,71172.91,0.0,-0.9465,5e-05,6.65641]
[1780327138780,37.44,71179.03,0.0,-0.94621,5e-05,6.68536]
[1780327140479,37.44,71179.03,0.0,-0.94621,5e-05,6.68536]
[1780327139587,37.44,71183.79,0.0,-0.94598,5e-05,6.70844]
[1780327140594,37.44,71185.32,0.0,-0.94591,5e-05,6.71554]
[1780327143615,37.44,71189.87,0.0,-0.9457,5e-05,6.73661]
[1780327148481,37.44,71190.65,0.0,-0.94567,5e-05,6.73947]
[1780327147643,37.44,71201.55,0.0,-0.94513,5e-05,6.79357]
[1780327148651,37.44,71205.14,0.0,-0.94495,5e-05,6.81159]
[1780327150474,37.44,71205.14,0.0,-0.94495,5e-05,6.81159]
[1780327150477,37.44,71200.44,0.0,-0.94518,5e-05,6.78887]
[1780327151672,37.45,71197.42,0.0,-0.94531,5e-05,6.77582]
[1780327154473,37.45,71200.26,0.0,-0.94516,5e-05,6.79039]
[1780327155373,37.45,71202.26,0.0,-0.94506,5e-05,6.80013]
[1780327155474,37.45,71201.79,0.0,-0.94508,5e-05,6.7979]
[1780327156471,37.45,71201.79,0.0,-0.94508,5e-05,6.7979]
[1780327156720,37.45,71202.22,0.0,-0.94506,5e-05,6.80003]
[1780327158721,37.45,71208.92,0.0,-0.94474,5e-05,6.83259]
[1780327161742,37.45,71216.96,0.0,-0.94434,5e-05,6.87166]
[1780327162749,37.45,71220.61,0.0,-0.94417,5e-05,6.88938]
[1780327163766,37.45,71230.45,0.0,-0.94368,5e-05,6.93738]
[1780327164772,37.45,71232.26,0.0,-0.94359,5e-05,6.94608]
[1780327167793,37.45,71226.99,0.0,-0.94386,5e-05,6.91973]
[1780327168800,37.45,71223.31,0.0,-0.94404,5e-05,6.9016]
[1780327170814,37.45,71219.31,0.0,-0.94424,5e-05,6.88185]
[1780327174842,37.44,71222.06,0.0,-0.94413,5e-05,6.89172]
[1780327175849,37.44,71225.77,0.0,-0.94395,5e-05,6.90974]
[1780327178870,37.44,71218.79,0.0,-0.9443,5e-05,6.8753]
[1780327179876,37.44,71210.51,0.0,-0.9447,5e-05,6.83496]
[1780327181133,37.44,71208.9,0.0,-0.94478,5e-05,6.82714]
[1780327182478,37.44,71208.9,0.0,-0.94478,5e-05,6.82714]
[1780327186485,37.44,71207.22,0.0,-0.94487,5e-05,6.81809]
[1780327191961,37.44,71205.41,0.0,-0.94499,5e-05,6.80639]
[1780327194984,37.43,71192.8,0.0,-0.94561,5e-05,6.74426]
[1780327195991,37.43,71192.77,0.0,-0.94565,5e-05,6.74097]
[1780327196595,37.43,71192.77,0.0,-0.94565,5e-05,6.74097]
[1780327196616,37.43,71192.77,0.0,-0.94565,5e-05,6.74097]
[1780327196722,37.43,71192.77,0.0,-0.94565,5e-05,6.74097]
[1780327198478,37.42,71193.07,0.0,-0.94566,5e-05,6.73935]
[1780327199013,37.42,71192.38,0.0,-0.9457,5e-05,6.73542]
[1780327200029,37.42,71163.5,0.0,-0.94708,5e-05,6.59691]
[1780327200795,37.42,71163.5,0.0,-0.94708,5e-05,6.59691]
[1780327201416,37.42,71163.5,0.0,-0.94708,5e-05,6.59691]
[1780327201478,37.42,71156.43,0.0,-0.94742,5e-05,6.56334]
[1780327202117,37.42,71166.61,0.0,-0.94694,5e-05,6.61163]
[1780327203224,37.42,71166.61,0.0,-0.94694,5e-05,6.61163]
[1780327203476,37.42,71166.61,0.0,-0.94694,5e-05,6.61163]
[1780327203510,37.42,71166.18,0.0,-0.94696,5e-05,6.60945]
[1780327203981,37.42,71166.18,0.0,-0.94696,5e-05,6.60945]
[1780327205119,37.42,71153.26,0.0,-0.94757,5e-05,6.548]
[1780327206126,37.42,71147.1,0.0,-0.94786,5e-05,6.51878]
[1780327207061,37.42,71147.1,0.0,-0.94786,5e-05,6.51878]
[1780327207133,37.42,71137.29,0.0,-0.94831,5e-05,6.4726]
[1780327208141,37.42,71127.66,0.0,-0.94875,5e-05,6.42755]
[1780327209148,37.42,71125.13,0.0,-0.94887,5e-05,6.4159]
[1780327211062,37.42,71122.54,0.0,-0.94899,5e-05,6.40381]
[1780327211162,37.42,71122.07,0.0,-0.94901,5e-05,6.40166]
[1780327213251,37.42,71123.0,0.0,-0.94897,5e-05,6.40604]
[1780327213299,37.42,71127.12,0.0,-0.94878,5e-05,6.42533]
[1780327215190,37.42,71135.15,0.0,-0.94841,5e-05,6.46297]
[1780327216198,37.42,71136.88,0.0,-0.94833,5e-05,6.47103]
[1780327219219,37.42,71145.68,0.0,-0.94792,5e-05,6.51222]
[1780327220226,37.42,71155.81,0.0,-0.94745,5e-05,6.55998]
[1780327221233,37.42,71163.08,0.0,-0.94711,5e-05,6.59427]
[1780327222240,37.42,71168.52,0.0,-0.94685,5e-05,6.61989]
[1780327224254,37.41,71174.22,0.0,-0.94659,5e-05,6.64642]
[1780327225261,37.41,71179.49,0.0,-0.94634,5e-05,6.67127]
[1780327226268,37.41,71185.54,0.0,-0.94606,5e-05,6.69987]
[1780327228421,37.41,71188.78,0.0,-0.94591,5e-05,6.71499]
[1780327228439,37.41,71188.78,0.0,-0.94591,5e-05,6.71499]
[1780327228474,37.41,71188.78,0.0,-0.94591,5e-05,6.71499]
[1780327229227,37.41,71189.78,0.0,-0.94587,5e-05,6.71932]
[1780327229289,37.41,71188.49,0.0,-0.94593,5e-05,6.71264]
[1780327231303,37.41,71184.21,0.0,-0.94617,5e-05,6.68802]
[1780327235332,37.4,71192.37,0.0,-0.9458,5e-05,6.72552]
[1780327236338,37.4,71192.24,0.0,-0.94581,5e-05,6.72441]
[1780327239360,37.4,71200.56,0.0,-0.94542,5e-05,6.76307]
[1780327241374,37.4,71202.81,0.0,-0.94532,5e-05,6.77282]
[1780327243389,37.4,71207.04,0.0,-0.94513,5e-05,6.79213]
[1780327244396,37.39,71211.48,0.0,-0.94492,5e-05,6.81306]
[1780327246410,37.39,71216.23,0.0,-0.9447,5e-05,6.83486]
[1780327248424,37.39,71220.58,0.0,-0.9445,5e-05,6.85469]
[1780327252452,37.38,71215.48,0.0,-0.94478,5e-05,6.82714]
[1780327257487,37.38,71210.96,0.0,-0.94503,5e-05,6.80203]
[1780327258654,37.37,71209.96,0.0,-0.94509,5e-05,6.79659]
[1780327258718,37.37,71209.96,0.0,-0.94509,5e-05,6.79659]
[1780327258970,37.37,71209.96,0.0,-0.94509,5e-05,6.79659]
[1780327259501,37.37,71206.4,0.0,-0.94527,5e-05,6.77876]
[1780327260508,37.37,71197.31,0.0,-0.94571,5e-05,6.73428]
[1780327261515,37.36,71181.74,0.0,-0.94651,5e-05,6.65468]
[1780327262522,37.36,71173.97,0.0,-0.94688,5e-05,6.61719]
[1780327263529,37.36,71181.45,0.0,-0.94655,5e-05,6.65005]
[1780327264536,37.35,71186.14,0.0,-0.94633,5e-05,6.67218]
[1780327266550,37.35,71187.77,0.0,-0.94626,5e-05,6.67922]
[1780327270578,37.35,71197.47,0.0,-0.94581,5e-05,6.72431]
[1780327271585,37.35,71198.78,0.0,-0.94576,5e-05,6.73016]
[1780327274608,37.35,71202.83,0.0,-0.94557,5e-05,6.74825]
[1780327275615,37.34,71211.81,0.0,-0.94514,5e-05,6.79122]
[1780327276625,37.34,71215.92,0.0,-0.94495,5e-05,6.8106]
[1780327279645,37.34,71219.99,0.0,-0.94477,5e-05,6.82855]
[1780327284681,37.33,71224.88,0.0,-0.94456,5e-05,6.84918]
[1780327287703,37.33,71221.14,0.0,-0.94477,5e-05,6.82901]
[1780327288710,37.33,71216.28,0.0,-0.94501,5e-05,6.80475]
[1780327290724,37.32,71212.18,0.0,-0.94522,5e-05,6.7837]
[1780327291726,37.32,71212.18,0.0,-0.94522,5e-05,6.7837]
[1780327291778,37.32,71212.18,0.0,-0.94522,5e-05,6.7837]
[1780327291974,37.32,71212.18,0.0,-0.94522,5e-05,6.7837]
[1780327292046,37.32,71212.75,0.0,-0.94522,5e-05,6.78275]
[1780327293745,37.32,71207.77,0.0,-0.94548,5e-05,6.75753]
[1780327294752,37.32,71201.07,0.0,-0.9458,5e-05,6.72465]
[1780327296574,37.32,71191.69,0.0,-0.94626,5e-05,6.67865]
[1780327298780,37.32,71185.87,0.0,-0.94655,5e-05,6.65]
[1780327301801,37.31,71192.13,0.0,-0.94626,5e-05,6.67903]
[1780327303815,37.31,71193.66,0.0,-0.94619,5e-05,6.6856]
[1780327305487,37.31,71193.66,0.0,-0.94619,5e-05,6.6856]
[1780327305534,37.31,71193.66,0.0,-0.94619,5e-05,6.6856]
[1780327305571,37.31,71193.97,0.0,-0.94619,5e-05,6.68631]
[1780327305720,37.31,71193.97,0.0,-0.94619,5e-05,6.68631]
[1780327310864,37.31,71194.02,0.0,-0.94621,5e-05,6.68459]
[1780327312878,37.31,71190.36,0.0,-0.94639,5e-05,6.66623]
[1780327314892,37.3,71187.01,0.0,-0.94656,5e-05,6.64947]
[1780327316516,37.3,71187.01,0.0,-0.94656,5e-05,6.64947]
[1780327316568,37.3,71187.01,0.0,-0.94656,5e-05,6.64947]
[1780327316618,37.3,71187.03,0.0,-0.94656,5e-05,6.64891]
[1780327316719,37.3,71187.03,0.0,-0.94656,5e-05,6.64891]
[1780327321941,37.3,71187.18,0.0,-0.94657,5e-05,6.64797]
[1780327327297,37.3,71188.09,0.0,-0.94654,5e-05,6.65102]
[1780327327349,37.3,71188.09,0.0,-0.94654,5e-05,6.65102]
[1780327327470,37.3,71188.09,0.0,-0.94654,5e-05,6.65102]
[1780327327500,37.3,71187.66,0.0,-0.94657,5e-05,6.6483]
[1780327332027,37.29,71170.49,0.0,-0.94739,5e-05,6.56498]
[1780327334394,37.29,71168.46,0.0,-0.94749,5e-05,6.55503]
[1780327334419,37.29,71168.46,0.0,-0.94749,5e-05,6.55503]
[1780327334520,37.29,71166.32,0.0,-0.9476,5e-05,6.5445]
[1780327334981,37.29,71166.32,0.0,-0.9476,5e-05,6.5445]
[1780327338749,37.29,71166.07,0.0,-0.94761,5e-05,6.54288]
[1780327338954,37.29,71166.07,0.0,-0.94761,5e-05,6.54288]
[1780327338977,37.29,71166.07,0.0,-0.94761,5e-05,6.54288]
[1780327339079,37.29,71166.04,0.0,-0.94762,5e-05,6.54258]
[1780327344118,37.29,71165.68,0.0,-0.94764,5e-05,6.54011]
[1780327346431,37.29,71165.95,0.0,-0.94763,5e-05,6.54125]
[1780327346437,37.29,71165.95,0.0,-0.94763,5e-05,6.54125]
[1780327346469,37.29,71165.95,0.0,-0.94763,5e-05,6.54125]
[1780327346532,37.29,71166.56,0.0,-0.9476,5e-05,6.54386]
[1780327352174,37.29,71173.27,0.0,-0.94732,5e-05,6.57184]
[1780327353184,37.29,71178.23,0.0,-0.94709,5e-05,6.59529]
[1780327355198,37.28,71180.52,0.0,-0.94698,5e-05,6.60575]
[1780327356205,37.28,71183.79,0.0,-0.94683,5e-05,6.62138]
[1780327357212,37.28,71189.07,0.0,-0.94658,5e-05,6.64616]
[1780327359226,37.28,71194.33,0.0,-0.94637,5e-05,6.66788]
[1780327360233,37.27,71198.96,0.0,-0.94618,5e-05,6.68674]
[1780327361240,37.26,71202.43,0.0,-0.94605,5e-05,6.69976]
[1780327362247,37.26,71206.06,0.0,-0.94588,5e-05,6.71689]
[1780327365040,37.26,71205.93,0.0,-0.94589,5e-05,6.71542]
[1780327365114,37.26,71205.93,0.0,-0.94589,5e-05,6.71542]
[1780327365224,37.26,71205.93,0.0,-0.94589,5e-05,6.71542]
[1780327365268,37.26,71203.95,0.0,-0.94599,5e-05,6.70545]
[1780327367282,37.26,71194.23,0.0,-0.94647,5e-05,6.65788]
[1780327368289,37.25,71189.78,0.0,-0.94668,5e-05,6.6362]
[1780327370303,37.25,71180.87,0.0,-0.94711,5e-05,6.59303]
[1780327371310,37.25,71177.34,0.0,-0.94728,5e-05,6.57597]
[1780327372845,37.25,71174.53,0.0,-0.94742,5e-05,6.5624]
[1780327372852,37.25,71174.53,0.0,-0.94742,5e-05,6.5624]
[1780327372971,37.25,71174.53,0.0,-0.94742,5e-05,6.5624]
[1780327373324,37.25,71174.72,0.0,-0.94741,5e-05,6.56315]
[1780327378360,37.25,71172.5,0.0,-0.94752,5e-05,6.55182]
[1780327380375,37.25,71174.23,0.0,-0.94744,5e-05,6.55992]
[1780327380427,37.25,71174.23,0.0,-0.94744,5e-05,6.55992]
[1780327380471,37.25,71174.23,0.0,-0.94744,5e-05,6.55992]
[1780327380477,37.25,71171.95,0.0,-0.94755,5e-05,6.54892]
[1780327382387,37.25,71159.05,0.0,-0.94816,5e-05,6.4875]
[1780327383395,37.25,71155.18,0.0,-0.94834,5e-05,6.46919]
[1780327384402,37.25,71150.9,0.0,-0.94854,5e-05,6.44901]
[1780327385447,37.25,71138.51,0.0,-0.94911,5e-05,6.39084]
[1780327386331,37.25,71138.51,0.0,-0.94911,5e-05,6.39084]
[1780327386645,37.25,71138.51,0.0,-0.94911,5e-05,6.39084]
[1780327386731,37.25,71138.51,0.0,-0.94911,5e-05,6.39084]
[1780327386713,37.25,71130.32,0.0,-0.94948,5e-05,6.35269]
[1780327387472,37.25,71130.08,0.0,-0.94949,5e-05,6.35176]
[1780327390358,37.25,71131.1,0.0,-0.94944,5e-05,6.35691]
[1780327392510,37.25,71112.34,0.0,-0.95029,5e-05,6.27025]
[1780327393279,37.25,71112.34,0.0,-0.95029,5e-05,6.27025]
[1780327393518,37.25,71104.02,0.0,-0.95066,4e-05,6.23213]
[1780327394525,37.25,71102.4,0.0,-0.95073,4e-05,6.22504]
[1780327396218,37.25,71101.85,0.0,-0.95075,4e-05,6.2229]
[1780327396539,37.26,71105.85,0.0,-0.95056,4e-05,6.24174]
[1780327397547,37.26,71110.14,0.0,-0.95037,5e-05,6.26192]
[1780327398222,37.26,71110.14,0.0,-0.95037,5e-05,6.26192]
[1780327402231,37.26,71108.79,0.0,-0.95041,5e-05,6.25705]
[1780327402581,37.26,71111.97,0.0,-0.95027,5e-05,6.27211]
[1780327403588,37.27,71116.48,0.0,-0.95003,5e-05,6.29618]
[1780327404595,37.27,71120.5,0.0,-0.94985,5e-05,6.31513]
[1780327406609,37.27,71127.22,0.0,-0.94954,5e-05,6.34689]
[1780327408623,37.27,71133.38,0.0,-0.94925,5e-05,6.37602]
[1780327410563,37.27,71134.37,0.0,-0.9492,5e-05,6.3808]
[1780327410646,37.27,71134.37,0.0,-0.9492,5e-05,6.3808]
[1780327410719,37.27,71134.37,0.0,-0.9492,5e-05,6.3808]
[1780327410709,37.27,71134.67,0.0,-0.94919,5e-05,6.38234]
[1780327410810,37.27,71134.67,0.0,-0.94919,5e-05,6.38234]
[1780327410972,37.27,71134.67,0.0,-0.94919,5e-05,6.38234]
[1780327412650,37.27,71130.1,0.0,-0.94942,5e-05,6.3582]
[1780327413658,37.27,71124.86,0.0,-0.94966,5e-05,6.33395]
[1780327414665,37.27,71115.44,0.0,-0.95008,5e-05,6.2904]
[1780327415672,37.27,71108.87,0.0,-0.95037,5e-05,6.26028]
[1780327416679,37.27,71106.15,0.0,-0.95049,4e-05,6.24806]
[1780327417686,37.27,71102.84,0.0,-0.95064,4e-05,6.23315]
[1780327418708,37.27,71102.84,0.0,-0.95064,4e-05,6.23315]
[1780327418722,37.27,71102.84,0.0,-0.95064,4e-05,6.23315]
[1780327418741,37.27,71102.24,0.0,-0.95066,4e-05,6.23078]
[1780327418810,37.27,71102.24,0.0,-0.95066,4e-05,6.23078]
[1780327419699,37.27,71102.24,0.0,-0.95066,4e-05,6.23078]
[1780327419719,37.27,71102.24,0.0,-0.95066,4e-05,6.23078]
[1780327419700,37.28,71099.7,0.0,-0.95077,4e-05,6.21947]
[1780327423728,37.28,71091.1,0.0,-0.95114,4e-05,6.18161]
[1780327424735,37.28,71088.14,0.0,-0.95127,4e-05,6.16852]
[1780327426749,37.28,71095.88,0.0,-0.95091,4e-05,6.20504]
[1780327427756,37.28,71097.28,0.0,-0.95084,4e-05,6.21191]
[1780327428652,37.28,71097.28,0.0,-0.95084,4e-05,6.21191]
[1780327428704,37.28,71097.28,0.0,-0.95084,4e-05,6.21191]
[1780327428720,37.28,71097.28,0.0,-0.95084,4e-05,6.21191]
[1780327428763,37.28,71097.05,0.0,-0.95085,4e-05,6.21128]
[1780327429856,37.28,71098.14,0.0,-0.9508,4e-05,6.21671]
[1780327429907,37.28,71098.14,0.0,-0.9508,4e-05,6.21671]
[1780327429971,37.28,71098.14,0.0,-0.9508,4e-05,6.21671]
[1780327430777,37.29,71097.25,0.0,-0.95083,4e-05,6.21303]
[1780327433798,37.29,71093.44,0.0,-0.95099,4e-05,6.1968]
[1780327435108,37.29,71093.44,0.0,-0.95099,4e-05,6.1968]
[1780327435122,37.29,71093.44,0.0,-0.95099,4e-05,6.1968]
[1780327435222,37.29,71093.44,0.0,-0.95099,4e-05,6.1968]
[1780327435319,37.29,71093.33,0.0,-0.95099,4e-05,6.19717]
[1780327435884,37.29,71093.33,0.0,-0.95099,4e-05,6.19717]
[1780327435936,37.29,71093.33,0.0,-0.95099,4e-05,6.19717]
[1780327435973,37.29,71093.33,0.0,-0.95099,4e-05,6.19717]
[1780327439019,37.29,71093.68,0.0,-0.95096,4e-05,6.19965]
[1780327439070,37.29,71093.68,0.0,-0.95096,4e-05,6.19965]
[1780327439219,37.29,71093.68,0.0,-0.95096,4e-05,6.19965]
[1780327439226,37.29,71096.67,0.0,-0.95082,4e-05,6.21382]
[1780327440245,37.29,71096.67,0.0,-0.95082,4e-05,6.21382]
[1780327440255,37.29,71096.67,0.0,-0.95082,4e-05,6.21382]
[1780327440469,37.29,71096.67,0.0,-0.95082,4e-05,6.21382]
[1780327443870,37.3,71102.48,0.0,-0.95054,4e-05,6.24257]
[1780327444973,37.3,71102.48,0.0,-0.95054,4e-05,6.24257]
[1780327445197,37.3,71102.48,0.0,-0.95054,4e-05,6.24257]
[1780327445220,37.3,71102.48,0.0,-0.95054,4e-05,6.24257]
[1780327445232,37.3,71107.37,0.0,-0.95032,5e-05,6.26549]
[1780327446036,37.3,71107.37,0.0,-0.95032,5e-05,6.26549]
[1780327446088,37.3,71107.37,0.0,-0.95032,5e-05,6.26549]
[1780327446226,37.3,71107.37,0.0,-0.95032,5e-05,6.26549]
[1780327451926,37.3,71106.1,0.0,-0.95036,5e-05,6.26184]
[1780327454172,37.3,71107.03,0.0,-0.95031,5e-05,6.26646]
[1780327454224,37.3,71107.03,0.0,-0.95031,5e-05,6.26646]
[1780327454224,37.3,71107.03,0.0,-0.95031,5e-05,6.26646]
[1780327454670,37.31,71105.79,0.0,-0.95036,5e-05,6.26135]
[1780327455355,37.31,71105.79,0.0,-0.95036,5e-05,6.26135]
[1780327455456,37.31,71105.79,0.0,-0.95036,5e-05,6.26135]
[1780327455471,37.31,71105.79,0.0,-0.95036,5e-05,6.26135]
[1780327456131,37.31,71107.1,0.0,-0.9503,5e-05,6.26771]
[1780327456226,37.31,71107.1,0.0,-0.9503,5e-05,6.26771]
[1780327456232,37.31,71106.93,0.0,-0.95031,5e-05,6.26693]
[1780327456961,37.31,71103.59,0.0,-0.95045,4e-05,6.25181]
[1780327457968,37.31,71100.24,0.0,-0.9506,4e-05,6.2367]
[1780327458855,37.31,71100.24,0.0,-0.9506,4e-05,6.2367]
[1780327458866,37.31,71100.24,0.0,-0.9506,4e-05,6.2367]
[1780327458976,37.31,71100.24,0.0,-0.9506,4e-05,6.2367]
[1780327459477,37.31,71100.24,0.0,-0.9506,4e-05,6.2367]
[1780327459485,37.31,71100.24,0.0,-0.9506,4e-05,6.2367]
[1780327459719,37.31,71100.24,0.0,-0.9506,4e-05,6.2367]
[1780327459751,37.31,71097.96,0.0,-0.9507,4e-05,6.22693]
[1780327459982,37.31,71094.2,0.0,-0.95086,4e-05,6.20964]
[1780327463003,37.31,71097.37,0.0,-0.95071,4e-05,6.22543]
[1780327464169,37.31,71097.37,0.0,-0.95071,4e-05,6.22543]
[1780327464216,37.31,71097.37,0.0,-0.95071,4e-05,6.22543]
[1780327464221,37.31,71097.37,0.0,-0.95071,4e-05,6.22543]
[1780327464686,37.31,71097.37,0.0,-0.95071,4e-05,6.22543]
[1780327464696,37.31,71097.37,0.0,-0.95071,4e-05,6.22543]
[1780327464720,37.31,71097.37,0.0,-0.95071,4e-05,6.22543]
[1780327464752,37.31,71097.37,0.0,-0.95071,4e-05,6.22543]
[1780327464787,37.31,71099.52,0.0,-0.95061,4e-05,6.23607]
[1780327466581,37.31,71099.55,0.0,-0.95061,4e-05,6.23621]
[1780327466723,37.31,71099.55,0.0,-0.95061,4e-05,6.23621]
[1780327467033,37.31,71095.44,0.0,-0.95078,4e-05,6.218]
[1780327468222,37.31,71095.44,0.0,-0.95078,4e-05,6.218]
[1780327468264,37.32,71092.35,0.0,-0.95092,4e-05,6.2042]
[1780327471069,37.32,71095.9,0.0,-0.95077,4e-05,6.21869]
[1780327472364,37.32,71095.9,0.0,-0.95077,4e-05,6.21869]
[1780327472418,37.32,71095.9,0.0,-0.95077,4e-05,6.21869]
[1780327472532,37.32,71096.56,0.0,-0.95073,4e-05,6.22248]
[1780327472888,37.32,71096.56,0.0,-0.95073,4e-05,6.22248]
[1780327473037,37.32,71096.56,0.0,-0.95073,4e-05,6.22248]
[1780327473101,37.32,71096.56,0.0,-0.95073,4e-05,6.22248]
[1780327473221,37.32,71096.56,0.0,-0.95073,4e-05,6.22248]
[1780327473297,37.32,71096.91,0.0,-0.95072,4e-05,6.22409]
[1780327479126,37.32,71095.27,0.0,-0.95077,4e-05,6.21877]
[1780327480410,37.32,71095.27,0.0,-0.95077,4e-05,6.21877]
[1780327480462,37.32,71095.27,0.0,-0.95077,4e-05,6.21877]
[1780327480472,37.32,71095.27,0.0,-0.95077,4e-05,6.21877]
[1780327480563,37.33,71093.79,0.0,-0.95083,4e-05,6.21271]
[1780327481309,37.33,71093.79,0.0,-0.95083,4e-05,6.21271]
[1780327481361,37.33,71093.79,0.0,-0.95083,4e-05,6.21271]
[1780327481472,37.33,71093.79,0.0,-0.95083,4e-05,6.21271]
[1780327483154,37.33,71088.61,0.0,-0.95105,4e-05,6.18972]
[1780327484497,37.33,71088.61,0.0,-0.95105,4e-05,6.18972]
[1780327484624,37.33,71088.61,0.0,-0.95105,4e-05,6.18972]
[1780327484720,37.33,71088.61,0.0,-0.95105,4e-05,6.18972]
[1780327484821,37.33,71086.97,0.0,-0.95111,4e-05,6.18303]
[1780327485741,37.33,71086.97,0.0,-0.95111,4e-05,6.18303]
[1780327485793,37.33,71086.97,0.0,-0.95111,4e-05,6.18303]
[1780327485971,37.33,71087.28,0.0,-0.9511,4e-05,6.18488]
[1780327491665,37.33,71088.08,0.0,-0.95104,4e-05,6.19026]
[1780327491713,37.33,71088.08,0.0,-0.95104,4e-05,6.19026]
[1780327491719,37.33,71088.08,0.0,-0.95104,4e-05,6.19026]
[1780327491767,37.34,71087.49,0.0,-0.95106,4e-05,6.18839]
[1780327492217,37.34,71084.82,0.0,-0.95118,4e-05,6.17616]
[1780327492886,37.34,71084.82,0.0,-0.95118,4e-05,6.17616]
[1780327492938,37.34,71084.82,0.0,-0.95118,4e-05,6.17616]
[1780327492972,37.34,71084.82,0.0,-0.95118,4e-05,6.17616]
[1780327494238,37.34,71074.02,0.0,-0.95165,4e-05,6.12773]
[1780327495244,37.34,71064.95,0.0,-0.95204,4e-05,6.08696]
[1780327496251,37.34,71071.8,0.0,-0.95174,4e-05,6.1186]
[1780327497773,37.34,71071.8,0.0,-0.95174,4e-05,6.1186]
[1780327497783,37.34,71071.8,0.0,-0.95174,4e-05,6.1186]
[1780327497819,37.34,71071.61,0.0,-0.95173,4e-05,6.11885]
[1780327497976,37.34,71071.61,0.0,-0.95173,4e-05,6.11885]
[1780327498347,37.34,71071.61,0.0,-0.95173,4e-05,6.11885]
[1780327498469,37.34,71071.61,0.0,-0.95173,4e-05,6.11885]
[1780327498570,37.34,71065.95,0.0,-0.95198,4e-05,6.09367]
[1780327503003,37.36,71066.26,0.0,-0.95189,4e-05,6.10244]
[1780327503098,37.36,71066.26,0.0,-0.95189,4e-05,6.10244]
[1780327503219,37.36,71066.26,0.0,-0.95189,4e-05,6.10244]
[1780327504309,37.36,71075.21,0.0,-0.95149,4e-05,6.14371]
[1780327505391,37.36,71075.21,0.0,-0.95149,4e-05,6.14371]
[1780327505408,37.36,71075.21,0.0,-0.95149,4e-05,6.14371]
[1780327505469,37.36,71075.21,0.0,-0.95149,4e-05,6.14371]
[1780327505493,37.37,71079.88,0.0,-0.95123,4e-05,6.17093]
[1780327506323,37.37,71086.66,0.0,-0.95092,4e-05,6.20239]
[1780327507330,37.38,71079.79,0.0,-0.95122,4e-05,6.17133]
[1780327509004,37.38,71078.18,0.0,-0.95129,4e-05,6.1644]
[1780327509051,37.38,71078.18,0.0,-0.95129,4e-05,6.1644]
[1780327509352,37.38,71072.1,0.0,-0.95156,4e-05,6.13668]
[1780327510010,37.38,71072.1,0.0,-0.95156,4e-05,6.13668]
[1780327510093,37.38,71072.1,0.0,-0.95156,4e-05,6.13668]
[1780327510357,37.38,71060.19,0.0,-0.95208,4e-05,6.08304]
[1780327511364,37.38,71049.61,0.0,-0.95253,4e-05,6.03574]
[1780327512371,37.38,71045.71,0.0,-0.9527,4e-05,6.01891]
[1780327514261,37.38,71046.29,0.0,-0.95267,4e-05,6.02171]
[1780327514395,37.38,71050.3,0.0,-0.95249,4e-05,6.03995]
[1780327516871,37.38,71049.07,0.0,-0.95254,4e-05,6.03456]
[1780327516923,37.38,71048.13,0.0,-0.95258,4e-05,6.03048]
[1780327516973,37.38,71048.13,0.0,-0.95258,4e-05,6.03048]
[1780327517415,37.38,71048.15,0.0,-0.95258,4e-05,6.03123]
[1780327520436,37.39,71052.92,0.0,-0.95235,4e-05,6.05467]
[1780327521443,37.39,71061.22,0.0,-0.95198,4e-05,6.09281]
[1780327522844,37.39,71061.22,0.0,-0.95198,4e-05,6.09281]
[1780327522876,37.39,71062.38,0.0,-0.95193,4e-05,6.09861]
[1780327522971,37.39,71062.38,0.0,-0.95193,4e-05,6.09861]
[1780327523440,37.39,71062.38,0.0,-0.95193,4e-05,6.09861]
[1780327523457,37.39,71062.78,0.0,-0.9519,4e-05,6.10096]
[1780327526647,37.4,71058.14,0.0,-0.95204,4e-05,6.08618]
[1780327527485,37.41,71046.47,0.0,-0.95255,4e-05,6.03405]
[1780327528492,37.41,71042.56,0.0,-0.95271,4e-05,6.01709]
[1780327529461,37.41,71042.56,0.0,-0.95271,4e-05,6.01709]
[1780327529471,37.41,71042.56,0.0,-0.95271,4e-05,6.01709]
[1780327529513,37.41,71042.56,0.0,-0.95271,4e-05,6.01709]
[1780327529853,37.41,71042.56,0.0,-0.95271,4e-05,6.01709]
[1780327529894,37.41,71044.69,0.0,-0.95261,4e-05,6.02732]
[1780327529973,37.41,71044.69,0.0,-0.95261,4e-05,6.02732]
[1780327530506,37.41,71047.05,0.0,-0.9525,4e-05,6.03857]
[1780327531513,37.41,71045.1,0.0,-0.9526,4e-05,6.02742]
[1780327532520,37.41,71042.97,0.0,-0.95269,4e-05,6.01847]
[1780327535547,37.42,71033.75,0.0,-0.95307,4e-05,5.97905]
[1780327536551,37.42,71030.59,0.0,-0.9532,4e-05,5.96563]
[1780327538794,37.42,71031.54,0.0,-0.95315,4e-05,5.9706]
[1780327538871,37.42,71034.6,0.0,-0.95301,4e-05,5.985]
[1780327539328,37.42,71034.6,0.0,-0.95301,4e-05,5.985]
[1780327539374,37.42,71034.6,0.0,-0.95301,4e-05,5.985]
[1780327539471,37.42,71034.6,0.0,-0.95301,4e-05,5.985]
[1780327543600,37.43,71042.71,0.0,-0.95263,4e-05,6.02479]
[1780327544868,37.43,71044.67,0.0,-0.95254,4e-05,6.03423]
[1780327545037,37.43,71044.67,0.0,-0.95254,4e-05,6.03423]
[1780327545090,37.43,71044.67,0.0,-0.95254,4e-05,6.03423]
[1780327545220,37.43,71044.67,0.0,-0.95254,4e-05,6.03423]
[1780327545614,37.43,71047.06,0.0,-0.95243,4e-05,6.04559]
[1780327546739,37.43,71047.06,0.0,-0.95243,4e-05,6.04559]
[1780327546777,37.43,71046.0,0.0,-0.95247,4e-05,6.0414]
[1780327549642,37.44,71037.31,0.0,-0.95283,4e-05,6.00414]
[1780327550648,37.44,71031.17,0.0,-0.95308,4e-05,5.97731]
[1780327552363,37.44,71030.75,0.0,-0.95309,4e-05,5.97613]
[1780327552555,37.44,71030.75,0.0,-0.95309,4e-05,5.97613]
[1780327552574,37.44,71030.75,0.0,-0.95309,4e-05,5.97613]
[1780327552734,37.44,71030.75,0.0,-0.95309,4e-05,5.97613]
[1780327552788,37.44,71031.23,0.0,-0.95307,4e-05,5.97898]
[1780327553656,37.44,71031.23,0.0,-0.95307,4e-05,5.97898]
[1780327553673,37.44,71036.54,0.0,-0.95283,4e-05,6.00346]
[1780327554679,37.44,71041.39,0.0,-0.95262,4e-05,6.02589]
[1780327556693,37.45,71044.75,0.0,-0.95246,4e-05,6.04226]
[1780327557180,37.45,71044.75,0.0,-0.95246,4e-05,6.04226]
[1780327557228,37.45,71044.75,0.0,-0.95246,4e-05,6.04226]
[1780327557340,37.45,71044.75,0.0,-0.95246,4e-05,6.04226]
[1780327558706,37.45,71049.73,0.0,-0.95223,4e-05,6.06588]
[1780327559039,37.45,71049.73,0.0,-0.95223,4e-05,6.06588]
[1780327559230,37.45,71049.73,0.0,-0.95223,4e-05,6.06588]
[1780327560721,37.45,71052.75,0.0,-0.95209,4e-05,6.08063]
[1780327561728,37.45,71058.02,0.0,-0.95185,4e-05,6.105]
[1780327562739,37.45,71062.01,0.0,-0.95167,4e-05,6.12358]
[1780327563743,37.45,71069.92,0.0,-0.95132,4e-05,6.16001]
[1780327564756,37.46,71075.66,0.0,-0.95106,4e-05,6.1866]
[1780327565761,37.46,71082.06,0.0,-0.95077,4e-05,6.21624]
[1780327566767,37.46,71084.21,0.0,-0.95067,4e-05,6.2264]
[1780327569788,37.46,71086.86,0.0,-0.95055,4e-05,6.23942]
[1780327570795,37.46,71091.83,0.0,-0.95032,4e-05,6.26254]
[1780327571801,37.46,71096.23,0.0,-0.95012,5e-05,6.28304]
[1780327572336,37.46,71096.23,0.0,-0.95012,5e-05,6.28304]
[1780327572378,37.46,71096.23,0.0,-0.95012,5e-05,6.28304]
[1780327572470,37.46,71096.23,0.0,-0.95012,5e-05,6.28304]
[1780327572809,37.46,71098.86,0.0,-0.95,5e-05,6.29538]
[1780327573816,37.46,71101.62,0.0,-0.94987,5e-05,6.30831]
[1780327574824,37.46,71096.56,0.0,-0.9501,5e-05,6.2851]
[1780327575830,37.46,71091.24,0.0,-0.95034,4e-05,6.2608]
[1780327577844,37.46,71089.05,0.0,-0.95043,4e-05,6.25123]
[1780327578970,37.46,71089.08,0.0,-0.95043,4e-05,6.25163]
[1780327579042,37.46,71089.08,0.0,-0.95043,4e-05,6.25163]
[1780327579219,37.46,71089.08,0.0,-0.95043,4e-05,6.25163]
[1780327581872,37.46,71094.86,0.0,-0.95016,4e-05,6.27901]
[1780327586907,37.47,71095.8,0.0,-0.95011,5e-05,6.28444]
[1780327589408,37.47,71095.98,0.0,-0.95009,5e-05,6.2857]
[1780327589460,37.47,71095.98,0.0,-0.95009,5e-05,6.2857]
[1780327589469,37.47,71095.98,0.0,-0.95009,5e-05,6.2857]
[1780327592949,37.47,71090.99,0.0,-0.95033,4e-05,6.26053]
[1780327593852,37.47,71090.99,0.0,-0.95033,4e-05,6.26053]
[1780327593905,37.47,71090.99,0.0,-0.95033,4e-05,6.26053]
[1780327593972,37.47,71090.99,0.0,-0.95033,4e-05,6.26053]
[1780327596978,37.47,71084.24,0.0,-0.95062,4e-05,6.23061]
[1780327597985,37.47,71075.31,0.0,-0.95102,4e-05,6.19004]
[1780327599278,37.47,71075.31,0.0,-0.95102,4e-05,6.19004]
[1780327599469,37.47,71075.31,0.0,-0.95102,4e-05,6.19004]
[1780327599659,37.47,71071.79,0.0,-0.95117,4e-05,6.17476]
[1780327600194,37.47,71071.79,0.0,-0.95117,4e-05,6.17476]
[1780327600280,37.47,71069.36,0.0,-0.95127,4e-05,6.16369]
[1780327602720,37.48,71069.01,0.0,-0.95128,4e-05,6.16252]
[1780327605034,37.48,71067.11,0.0,-0.95135,4e-05,6.15553]
[1780327610085,37.48,71064.81,0.0,-0.95143,4e-05,6.14722]
[1780327611078,37.48,71044.72,0.0,-0.95231,4e-05,6.05676]
[1780327612085,37.49,71036.59,0.0,-0.95265,4e-05,6.02081]
[1780327613095,37.49,71040.52,0.0,-0.95248,4e-05,6.03911]
[1780327614102,37.49,71053.96,0.0,-0.95189,4e-05,6.10034]
[1780327615109,37.49,71059.41,0.0,-0.95164,4e-05,6.12556]
[1780327616116,37.49,71061.94,0.0,-0.95153,4e-05,6.13753]
[1780327617895,37.49,71061.94,0.0,-0.95153,4e-05,6.13753]
[1780327617947,37.49,71061.94,0.0,-0.95153,4e-05,6.13753]
[1780327617968,37.49,71061.94,0.0,-0.95153,4e-05,6.13753]
[1780327617996,37.49,71057.7,0.0,-0.9517,4e-05,6.11926]
[1780327618130,37.49,71054.55,0.0,-0.95184,4e-05,6.105]
[1780327619958,37.5,71043.55,0.0,-0.95231,4e-05,6.05647]
[1780327621049,37.5,71042.46,0.0,-0.95235,4e-05,6.05218]
[1780327621206,37.5,71042.46,0.0,-0.95235,4e-05,6.05218]
[1780327621221,37.5,71042.46,0.0,-0.95235,4e-05,6.05218]
[1780327627193,37.51,71039.56,0.0,-0.95244,4e-05,6.04278]
[1780327628426,37.51,71039.56,0.0,-0.95244,4e-05,6.04278]
[1780327628452,37.51,71039.56,0.0,-0.95244,4e-05,6.04278]
[1780327628469,37.51,71039.56,0.0,-0.95244,4e-05,6.04278]
[1780327628528,37.51,71037.47,0.0,-0.95252,4e-05,6.03463]
[1780327629207,37.51,71042.8,0.0,-0.95229,4e-05,6.0586]
[1780327631221,37.51,71046.22,0.0,-0.95213,4e-05,6.07517]
[1780327635880,37.52,71055.43,0.0,-0.9517,4e-05,6.11948]
[1780327636256,37.52,71059.6,0.0,-0.95152,4e-05,6.13838]
[1780327638270,37.52,71062.05,0.0,-0.9514,4e-05,6.15042]
[1780327643305,37.52,71061.82,0.0,-0.95139,4e-05,6.15159]
[1780327645319,37.52,71057.98,0.0,-0.95155,4e-05,6.13504]
[1780327646326,37.53,71056.17,0.0,-0.95162,4e-05,6.12727]
[1780327647333,37.53,71049.4,0.0,-0.95191,4e-05,6.0971]
[1780327648340,37.53,71045.63,0.0,-0.95207,4e-05,6.08057]
[1780327650354,37.53,71048.63,0.0,-0.95193,4e-05,6.09519]
[1780327651361,37.53,71053.67,0.0,-0.95173,4e-05,6.11553]
[1780327653375,37.53,71056.56,0.0,-0.95159,4e-05,6.12966]
[1780327654382,37.53,71058.57,0.0,-0.9515,4e-05,6.13928]
[1780327655389,37.54,71066.98,0.0,-0.95112,4e-05,6.178]
[1780327656396,37.54,71069.42,0.0,-0.95101,4e-05,6.18958]
[1780327657403,37.54,71068.73,0.0,-0.95104,4e-05,6.18684]
[1780327662438,37.54,71069.09,0.0,-0.951,4e-05,6.19043]
[1780327664451,37.54,71073.81,0.0,-0.95078,4e-05,6.21275]
[1780327665459,37.54,71076.26,0.0,-0.95067,4e-05,6.22434]
[1780327666844,37.55,71079.78,0.0,-0.95051,4e-05,6.24114]
[1780327668480,37.55,71081.73,0.0,-0.95041,4e-05,6.25067]
[1780327669487,37.55,71086.22,0.0,-0.95021,4e-05,6.27129]
[1780327673515,37.55,71093.82,0.0,-0.94986,5e-05,6.30756]
[1780327674725,37.55,71093.82,0.0,-0.94986,5e-05,6.30756]
[1780327674774,37.55,71096.89,0.0,-0.94972,5e-05,6.32193]
[1780327680564,37.55,71097.83,0.0,-0.94967,5e-05,6.32727]
[1780327683585,37.55,71100.49,0.0,-0.94954,5e-05,6.34004]
[1780327685599,37.55,71105.25,0.0,-0.94932,5e-05,6.36235]
[1780327686606,37.55,71107.89,0.0,-0.9492,5e-05,6.3747]
[1780327688620,37.55,71103.47,0.0,-0.9494,5e-05,6.35438]
[1780327689629,37.56,71097.85,0.0,-0.94965,5e-05,6.32849]
[1780327690636,37.56,71093.66,0.0,-0.94984,5e-05,6.3093]
[1780327691643,37.56,71086.6,0.0,-0.95016,4e-05,6.27697]
[1780327692651,37.56,71085.64,0.0,-0.9502,4e-05,6.2728]
[1780327694672,37.56,71075.53,0.0,-0.95064,4e-05,6.22695]
[1780327695679,37.56,71069.49,0.0,-0.95091,4e-05,6.19968]
[1780327696724,37.56,71069.49,0.0,-0.95091,4e-05,6.19968]
[1780327696763,37.56,71060.49,0.0,-0.9513,4e-05,6.15908]
[1780327697693,37.56,71055.97,0.0,-0.9515,4e-05,6.139]
[1780327698700,37.56,71053.2,0.0,-0.95162,4e-05,6.12693]
[1780327703735,37.57,71054.11,0.0,-0.95155,4e-05,6.13354]
[1780327704742,37.57,71051.41,0.0,-0.95166,4e-05,6.1218]
[1780327705749,37.57,71046.86,0.0,-0.95186,4e-05,6.10174]
[1780327706740,37.57,71046.86,0.0,-0.95186,4e-05,6.10174]
[1780327707040,37.57,71045.03,0.0,-0.95193,4e-05,6.09402]
[1780327707763,37.57,71042.46,0.0,-0.95204,4e-05,6.08298]
[1780327708770,37.57,71038.87,0.0,-0.95219,4e-05,6.06738]
[1780327709778,37.57,71043.47,0.0,-0.95198,4e-05,6.0887]
[1780327713805,37.58,71045.19,0.0,-0.95191,4e-05,6.09569]
[1780327715818,37.58,71042.93,0.0,-0.952,4e-05,6.08659]
[1780327720855,37.59,71045.02,0.0,-0.95188,4e-05,6.09883]
[1780327723876,37.59,71051.2,0.0,-0.95159,4e-05,6.12835]
[1780327724883,37.59,71054.48,0.0,-0.95144,4e-05,6.14369]
[1780327725890,37.59,71051.09,0.0,-0.95159,4e-05,6.1288]
[1780327726897,37.59,71039.46,0.0,-0.95209,4e-05,6.07679]
[1780327727904,37.59,71037.3,0.0,-0.95218,4e-05,6.06765]
[1780327732939,37.6,71036.74,0.0,-0.95217,4e-05,6.06803]
[1780327735960,37.61,71034.03,0.0,-0.95227,4e-05,6.0576]
[1780327737974,37.61,71031.41,0.0,-0.95238,4e-05,6.04705]
[1780327738583,37.61,71031.41,0.0,-0.95238,4e-05,6.04705]
[1780327738670,37.61,71031.41,0.0,-0.95238,4e-05,6.04705]
[1780327738981,37.61,71028.56,0.0,-0.95249,4e-05,6.03489]
[1780327740995,37.61,71016.48,0.0,-0.953,4e-05,5.98222]
[1780327742002,37.61,71011.54,0.0,-0.9532,4e-05,5.96097]
[1780327743009,37.62,71005.92,0.0,-0.95344,4e-05,5.93679]
[1780327744220,37.62,71004.34,0.0,-0.9535,4e-05,5.9306]
[1780327744568,37.62,71004.34,0.0,-0.9535,4e-05,5.9306]
[1780327745028,37.62,71002.09,0.0,-0.95358,4e-05,5.92145]
[1780327747041,37.62,71007.19,0.0,-0.95335,4e-05,5.9457]
[1780327748244,37.62,71010.11,0.0,-0.95322,4e-05,5.95945]
[1780327749055,37.63,71015.32,0.0,-0.95299,4e-05,5.98339]
[1780327750062,37.63,71020.21,0.0,-0.95277,4e-05,6.00592]
[1780327751069,37.63,71031.3,0.0,-0.95229,4e-05,6.05625]
[1780327752076,37.63,71036.25,0.0,-0.95206,4e-05,6.07909]
[1780327753083,37.63,71027.89,0.0,-0.95242,4e-05,6.04212]
[1780327754096,37.63,71028.95,0.0,-0.95237,4e-05,6.0475]
[1780327754837,37.63,71028.95,0.0,-0.95237,4e-05,6.0475]
[1780327755102,37.63,71034.84,0.0,-0.95211,4e-05,6.07455]
[1780327758120,37.64,71037.5,0.0,-0.95198,4e-05,6.0882]
[1780327759422,37.64,71038.73,0.0,-0.95192,4e-05,6.09429]
[1780327759470,37.64,71038.73,0.0,-0.95192,4e-05,6.09429]
[1780327759473,37.64,71038.73,0.0,-0.95192,4e-05,6.09429]
[1780327760143,37.64,71030.33,0.0,-0.95228,4e-05,6.05706]
[1780327760415,37.64,71030.33,0.0,-0.95228,4e-05,6.05706]
[1780327760470,37.64,71030.33,0.0,-0.95228,4e-05,6.05706]
[1780327761150,37.64,71027.46,0.0,-0.9524,4e-05,6.04479]
[1780327764171,37.65,71021.88,0.0,-0.95262,4e-05,6.02166]
[1780327765178,37.65,71012.38,0.0,-0.95302,4e-05,5.97995]
[1780327766185,37.65,71004.08,0.0,-0.95337,4e-05,5.94381]
[1780327766219,37.65,71004.08,0.0,-0.95337,4e-05,5.94381]
[1780327767192,37.65,71004.05,0.0,-0.95336,4e-05,5.9444]
[1780327767646,37.65,71004.05,0.0,-0.95336,4e-05,5.9444]
[1780327770214,37.66,71010.2,0.0,-0.95308,4e-05,5.974]
[1780327771221,37.66,71013.64,0.0,-0.95294,4e-05,5.98705]
[1780327773235,37.66,71016.96,0.0,-0.95279,4e-05,6.00323]
[1780327774242,37.66,71009.93,0.0,-0.95308,4e-05,5.97261]
[1780327775250,37.66,71001.99,0.0,-0.95341,4e-05,5.93805]
[1780327776257,37.66,70996.23,0.0,-0.95365,4e-05,5.9133]
[1780327777264,37.67,70991.4,0.0,-0.95385,4e-05,5.89276]
[1780327778271,37.67,70984.57,0.0,-0.95413,4e-05,5.86351]
[1780327779278,37.67,70972.54,0.0,-0.95463,4e-05,5.81119]
[1780327780287,37.67,70971.84,0.0,-0.95465,4e-05,5.80858]
[1780327783308,37.67,70976.77,0.0,-0.95444,4e-05,5.83107]
[1780327787337,37.67,70980.49,0.0,-0.95427,4e-05,5.84843]
[1780327792372,37.68,70984.22,0.0,-0.9541,4e-05,5.86589]
[1780327794097,37.68,70984.22,0.0,-0.9541,4e-05,5.86589]
[1780327794148,37.68,70984.22,0.0,-0.9541,4e-05,5.86589]
[1780327794220,37.68,70984.22,0.0,-0.9541,4e-05,5.86589]
[1780327794129,37.68,70984.0,0.0,-0.95411,4e-05,5.86532]
[1780327794386,37.68,70983.27,0.0,-0.95414,4e-05,5.86212]
[1780327797407,37.68,70979.3,0.0,-0.9543,4e-05,5.84529]
[1780327799422,37.68,70974.51,0.0,-0.95449,4e-05,5.82479]
[1780327801438,37.68,70968.11,0.0,-0.95476,4e-05,5.79737]
[1780327802445,37.68,70977.51,0.0,-0.95436,4e-05,5.83873]
[1780327803456,37.68,70977.91,0.0,-0.95434,4e-05,5.84071]
[1780327804462,37.68,70970.51,0.0,-0.95465,4e-05,5.80859]
[1780327806477,37.68,70976.12,0.0,-0.95441,4e-05,5.8336]
[1780327808049,37.68,70976.12,0.0,-0.95441,4e-05,5.8336]
[1780327808103,37.68,70976.12,0.0,-0.95441,4e-05,5.8336]
[1780327808221,37.68,70976.12,0.0,-0.95441,4e-05,5.8336]
[1780327808200,37.68,70976.05,0.0,-0.95441,4e-05,5.83379]
[1780327810504,37.69,70972.76,0.0,-0.95454,4e-05,5.81986]
[1780327813525,37.69,70977.71,0.0,-0.95433,4e-05,5.84227]
[1780327814532,37.69,70980.99,0.0,-0.95419,4e-05,5.85688]
[1780327816863,37.69,70982.4,0.0,-0.95413,4e-05,5.86327]
[1780327816927,37.69,70982.4,0.0,-0.95413,4e-05,5.86327]
[1780327816979,37.69,70982.4,0.0,-0.95413,4e-05,5.86327]
[1780327817025,37.69,70982.82,0.0,-0.95411,4e-05,5.86547]
[1780327822591,37.69,70984.37,0.0,-0.95403,4e-05,5.87311]
[1780327825612,37.69,70991.59,0.0,-0.95372,4e-05,5.90536]
[1780327826857,37.69,70991.59,0.0,-0.95372,4e-05,5.90536]
[1780327826866,37.69,70997.21,0.0,-0.95348,4e-05,5.93044]
[1780327827629,37.69,71032.27,0.0,-0.95198,4e-05,6.08675]
[1780327828639,37.69,71071.1,0.0,-0.95026,4e-05,6.26314]
[1780327830044,37.69,71071.1,0.0,-0.95026,4e-05,6.26314]
[1780327830153,37.69,71100.03,0.0,-0.94896,5e-05,6.39643]
[1780327830999,37.69,71100.03,0.0,-0.94896,5e-05,6.39643]
[1780327831045,37.69,71104.79,0.0,-0.94877,5e-05,6.41517]
[1780327832048,37.69,71104.79,0.0,-0.94877,5e-05,6.41517]
[1780327832135,37.69,71121.05,0.0,-0.94801,5e-05,6.49144]
[1780327832678,37.69,71155.37,0.0,-0.94641,5e-05,6.65328]
[1780327833688,37.69,71173.92,0.0,-0.94553,5e-05,6.74094]
[1780327835200,37.69,71173.92,0.0,-0.94553,5e-05,6.74094]
[1780327834695,37.69,71196.27,0.0,-0.94447,5e-05,6.84712]
[1780327835703,37.68,71207.08,0.0,-0.94397,5e-05,6.89677]
[1780327836710,37.68,71207.05,0.0,-0.94397,5e-05,6.89619]
[1780327837492,37.68,71207.05,0.0,-0.94397,5e-05,6.89619]
[1780327837534,37.68,71207.05,0.0,-0.94397,5e-05,6.89619]
[1780327837717,37.68,71211.33,0.0,-0.94377,5e-05,6.91668]
[1780327838731,37.68,71197.72,0.0,-0.94446,5e-05,6.84748]
[1780327839597,37.68,71197.72,0.0,-0.94446,5e-05,6.84748]
[1780327839983,37.68,71197.72,0.0,-0.94446,5e-05,6.84748]
[1780327840078,37.67,71184.02,0.0,-0.94517,5e-05,6.77754]
[1780327840728,37.67,71184.02,0.0,-0.94517,5e-05,6.77754]
[1780327840757,37.67,71176.32,0.0,-0.94554,5e-05,6.74058]
[1780327841622,37.67,71176.32,0.0,-0.94554,5e-05,6.74058]
[1780327841951,37.67,71176.32,0.0,-0.94554,5e-05,6.74058]
[1780327842059,37.67,71192.69,0.0,-0.94475,5e-05,6.8187]
[1780327842759,37.67,71207.17,0.0,-0.94405,5e-05,6.88879]
[1780327843943,37.66,71221.96,0.0,-0.94333,5e-05,6.96011]
[1780327844774,37.66,71240.36,0.0,-0.94241,5e-05,7.05036]
[1780327845560,37.66,71240.36,0.0,-0.94241,5e-05,7.05036]
[1780327845745,37.66,71240.36,0.0,-0.94241,5e-05,7.05036]
[1780327845785,37.66,71228.04,0.0,-0.94303,5e-05,6.98942]
[1780327846953,37.66,71228.04,0.0,-0.94303,5e-05,6.98942]
[1780327847125,37.66,71228.04,0.0,-0.94303,5e-05,6.98942]
[1780327847239,37.66,71199.82,0.0,-0.94443,5e-05,6.85098]
[1780327848818,37.66,71204.16,0.0,-0.94422,5e-05,6.87175]
[1780327849833,37.66,71204.16,0.0,-0.94422,5e-05,6.87175]
[1780327851954,37.66,71190.12,0.0,-0.94491,5e-05,6.8036]
[1780327852925,37.66,71190.12,0.0,-0.94491,5e-05,6.8036]
[1780327853248,37.66,71178.73,0.0,-0.94546,5e-05,6.74883]
[1780327853996,37.66,71173.12,0.0,-0.94573,5e-05,6.72195]
[1780327855003,37.66,71166.69,0.0,-0.94604,5e-05,6.69095]
[1780327856002,37.66,71171.76,0.0,-0.9458,5e-05,6.71492]
[1780327856926,37.66,71171.76,0.0,-0.9458,5e-05,6.71492]
[1780327856965,37.66,71171.76,0.0,-0.9458,5e-05,6.71492]
[1780327857092,37.66,71171.76,0.0,-0.9458,5e-05,6.71492]
[1780327857333,37.66,71171.76,0.0,-0.9458,5e-05,6.71492]
[1780327857715,37.66,71173.5,0.0,-0.94571,5e-05,6.72305]
[1780327858017,37.66,71168.17,0.0,-0.94597,5e-05,6.69734]
[1780327860036,37.66,71161.33,0.0,-0.9463,5e-05,6.66428]
[1780327861044,37.66,71167.54,0.0,-0.94601,5e-05,6.69371]
[1780327862056,37.66,71176.47,0.0,-0.94558,5e-05,6.73621]
[1780327863063,37.66,71181.64,0.0,-0.94534,5e-05,6.76081]
[1780327864069,37.65,71176.57,0.0,-0.94558,5e-05,6.73622]
[1780327865076,37.65,71185.19,0.0,-0.94517,5e-05,6.77729]
[1780327866704,37.65,71187.58,0.0,-0.94506,5e-05,6.78853]
[1780327867096,37.65,71192.07,0.0,-0.94485,5e-05,6.80983]
[1780327868103,37.65,71196.18,0.0,-0.94465,5e-05,6.82932]
[1780327869110,37.65,71202.69,0.0,-0.94434,5e-05,6.86044]
[1780327870117,37.65,71210.05,0.0,-0.94398,5e-05,6.89575]
[1780327871124,37.65,71215.55,0.0,-0.94371,5e-05,6.92226]
[1780327871824,37.65,71215.55,0.0,-0.94371,5e-05,6.92226]
[1780327872131,37.64,71203.7,0.0,-0.94433,5e-05,6.86154]
[1780327873142,37.64,71211.82,0.0,-0.94393,5e-05,6.90041]
[1780327874148,37.64,71210.44,0.0,-0.944,5e-05,6.89344]
[1780327875158,37.64,71217.9,0.0,-0.94364,5e-05,6.92944]
[1780327875989,37.64,71217.9,0.0,-0.94364,5e-05,6.92944]
[1780327876164,37.64,71226.11,0.0,-0.94324,5e-05,6.96923]
[1780327877184,37.64,71236.52,0.0,-0.94272,5e-05,7.0199]
[1780327878185,37.64,71238.44,0.0,-0.94263,5e-05,7.02891]
[1780327879193,37.64,71234.45,0.0,-0.94284,5e-05,7.00879]
[1780327880200,37.64,71229.38,0.0,-0.94309,5e-05,6.9834]
[1780327880441,37.64,71229.38,0.0,-0.94309,5e-05,6.9834]
[1780327881216,37.64,71229.38,0.0,-0.94309,5e-05,6.9834]
[1780327881250,37.64,71217.73,0.0,-0.94368,5e-05,6.92597]
[1780327882280,37.63,71200.71,0.0,-0.94451,5e-05,6.84285]
[1780327883231,37.63,71185.27,0.0,-0.94527,5e-05,6.76801]
[1780327884238,37.63,71169.11,0.0,-0.94604,5e-05,6.69035]
[1780327885294,37.63,71169.11,0.0,-0.94604,5e-05,6.69035]
[1780327885367,37.63,71158.52,0.0,-0.94655,5e-05,6.63936]
[1780327886258,37.63,71146.4,0.0,-0.94713,5e-05,6.58148]
[1780327887244,37.63,71146.4,0.0,-0.94713,5e-05,6.58148]
[1780327887267,37.63,71147.86,0.0,-0.94706,5e-05,6.58804]
[1780327888274,37.63,71148.36,0.0,-0.94704,5e-05,6.59016]
[1780327889284,37.63,71152.03,0.0,-0.94687,5e-05,6.60727]
[1780327890291,37.63,71158.65,0.0,-0.94656,5e-05,6.63842]
[1780327891234,37.63,71158.65,0.0,-0.94656,5e-05,6.63842]
[1780327891298,37.63,71170.5,0.0,-0.94603,5e-05,6.69144]
[1780327892352,37.63,71176.16,0.0,-0.94576,5e-05,6.71816]
[1780327893328,37.63,71183.17,0.0,-0.94543,5e-05,6.75134]
[1780327894335,37.63,71188.35,0.0,-0.94518,5e-05,6.77577]
[1780327895342,37.62,71192.12,0.0,-0.94501,5e-05,6.79263]
[1780327896357,37.62,71184.92,0.0,-0.94537,5e-05,6.75739]
[1780327897363,37.62,71178.15,0.0,-0.9457,5e-05,6.72417]
[1780327898370,37.62,71184.07,0.0,-0.94541,5e-05,6.75257]
[1780327900384,37.62,71187.93,0.0,-0.94524,5e-05,6.76958]
[1780327903405,37.61,71182.19,0.0,-0.94554,5e-05,6.74035]
[1780327904414,37.61,71180.53,0.0,-0.94562,5e-05,6.73189]
[1780327905421,37.61,71175.68,0.0,-0.94586,5e-05,6.70817]
[1780327909360,37.61,71173.34,0.0,-0.94598,5e-05,6.6961]
[1780327909392,37.61,71166.77,0.0,-0.9463,5e-05,6.66395]
[1780327909469,37.61,71166.77,0.0,-0.9463,5e-05,6.66395]
[1780327909493,37.61,71173.49,0.0,-0.94598,5e-05,6.69603]
[1780327910469,37.61,71183.72,0.0,-0.9455,5e-05,6.74462]
[1780327911468,37.61,71189.17,0.0,-0.94524,5e-05,6.77031]
[1780327912476,37.6,71194.29,0.0,-0.945,5e-05,6.79444]
[1780327914338,37.6,71195.98,0.0,-0.94492,5e-05,6.80166]
[1780327918517,37.6,71203.55,0.0,-0.94457,5e-05,6.83684]
[1780327920531,37.6,71207.16,0.0,-0.9444,5e-05,6.85352]
[1780327922545,37.6,71202.44,0.0,-0.94464,5e-05,6.82978]
[1780327923552,37.6,71185.88,0.0,-0.94544,5e-05,6.74992]
[1780327924559,37.59,71185.91,0.0,-0.94545,5e-05,6.7494]
[1780327925567,37.59,71193.71,0.0,-0.94508,5e-05,6.78642]
[1780327926573,37.59,71200.49,0.0,-0.94475,5e-05,6.81882]
[1780327927580,37.59,71205.12,0.0,-0.94453,5e-05,6.84085]
[1780327932615,37.59,71203.64,0.0,-0.94462,5e-05,6.83163]
[1780327933622,37.59,71198.5,0.0,-0.94488,5e-05,6.80637]
[1780327935636,37.58,71200.54,0.0,-0.94479,5e-05,6.81553]
[1780327936643,37.58,71206.04,0.0,-0.94452,5e-05,6.84178]
[1780327938657,37.58,71217.6,0.0,-0.94396,5e-05,6.89707]
[1780327939664,37.58,71222.81,0.0,-0.94371,5e-05,6.92196]
[1780327943692,37.58,71228.34,0.0,-0.94345,5e-05,6.94755]
[1780327947720,37.58,71222.01,0.0,-0.94378,5e-05,6.9151]
[1780327950741,37.57,71227.74,0.0,-0.94351,5e-05,6.94206]
[1780327955778,37.57,71228.86,0.0,-0.9435,5e-05,6.94252]
[1780327959806,37.57,71220.75,0.0,-0.94391,5e-05,6.90145]
[1780327961820,37.56,71217.28,0.0,-0.94409,5e-05,6.88393]
[1780327962827,37.56,71211.39,0.0,-0.94438,5e-05,6.85502]
[1780327964841,37.56,71210.39,0.0,-0.94444,5e-05,6.84971]
[1780327969876,37.56,71211.37,0.0,-0.94441,5e-05,6.85238]
[1780327974911,37.55,71213.66,0.0,-0.94432,5e-05,6.86132]
[1780327979946,37.55,71211.69,0.0,-0.94444,5e-05,6.84955]
[1780327980953,37.55,71199.7,0.0,-0.94503,5e-05,6.79108]
[1780327981960,37.55,71189.68,0.0,-0.94551,5e-05,6.74248]
[1780327982966,37.55,71188.3,0.0,-0.94558,5e-05,6.7356]
[1780327983975,37.55,71192.13,0.0,-0.9454,5e-05,6.75379]
[1780327985759,37.55,71190.78,0.0,-0.94547,5e-05,6.74704]
[1780327985843,37.55,71190.78,0.0,-0.94547,5e-05,6.74704]
[1780327985969,37.55,71190.78,0.0,-0.94547,5e-05,6.74704]
[1780327991023,37.54,71188.86,0.0,-0.94558,5e-05,6.73643]
[1780327991697,37.54,71188.86,0.0,-0.94558,5e-05,6.73643]
[1780327991719,37.54,71188.86,0.0,-0.94558,5e-05,6.73643]
[1780327992480,37.54,71188.86,0.0,-0.94558,5e-05,6.73643]
[1780327993047,37.54,71193.45,0.0,-0.94536,5e-05,6.75806]
[1780327994470,37.54,71193.45,0.0,-0.94536,5e-05,6.75806]
[1780327994053,37.54,71197.8,0.0,-0.94515,5e-05,6.77877]
[1780327997127,37.54,71199.29,0.0,-0.94508,5e-05,6.78538]
[1780327997175,37.54,71199.29,0.0,-0.94508,5e-05,6.78538]
[1780327997221,37.54,71199.29,0.0,-0.94508,5e-05,6.78538]
[1780327999090,37.54,71207.52,0.0,-0.94469,5e-05,6.82422]
[1780328001491,37.54,71205.83,0.0,-0.94478,5e-05,6.81567]
[1780328001543,37.54,71205.83,0.0,-0.94478,5e-05,6.81567]
[1780328001720,37.54,71206.43,0.0,-0.94476,5e-05,6.81822]
[1780328002996,37.54,71207.53,0.0,-0.94471,5e-05,6.82319]
[1780328003026,37.54,71207.53,0.0,-0.94471,5e-05,6.82319]
[1780328003226,37.54,71207.53,0.0,-0.94471,5e-05,6.82319]
[1780328003322,37.54,71208.34,0.0,-0.94467,5e-05,6.82675]
[1780328004126,37.53,71213.66,0.0,-0.94441,5e-05,6.85219]
[1780328005133,37.53,71222.27,0.0,-0.944,5e-05,6.89367]
[1780328006140,37.53,71233.21,0.0,-0.94346,5e-05,6.94664]
[1780328007146,37.53,71240.02,0.0,-0.94313,5e-05,6.97947]
[1780328009161,37.53,71241.76,0.0,-0.94305,5e-05,6.98678]
[1780328010200,37.53,71241.76,0.0,-0.94305,5e-05,6.98678]
[1780328010219,37.53,71241.76,0.0,-0.94305,5e-05,6.98678]
[1780328014540,37.52,71242.99,0.0,-0.94304,5e-05,6.987]
[1780328014896,37.52,71243.01,0.0,-0.94306,5e-05,6.98583]
[1780328015204,37.52,71233.86,0.0,-0.94351,5e-05,6.94094]
[1780328016211,37.52,71230.46,0.0,-0.94368,5e-05,6.92374]
[1780328017218,37.52,71239.72,0.0,-0.94323,5e-05,6.96858]
[1780328017708,37.52,71239.72,0.0,-0.94323,5e-05,6.96858]
[1780328017718,37.52,71239.72,0.0,-0.94323,5e-05,6.96858]
[1780328018225,37.52,71242.12,0.0,-0.94312,5e-05,6.97976]
[1780328018635,37.52,71242.12,0.0,-0.94312,5e-05,6.97976]
[1780328020239,37.51,71246.43,0.0,-0.94291,5e-05,6.99971]
[1780328022253,37.51,71243.05,0.0,-0.9431,5e-05,6.9818]
[1780328022589,37.51,71243.05,0.0,-0.9431,5e-05,6.9818]
[1780328022637,37.51,71243.05,0.0,-0.9431,5e-05,6.9818]
[1780328022732,37.51,71243.05,0.0,-0.9431,5e-05,6.9818]
[1780328023318,37.51,71243.05,0.0,-0.9431,5e-05,6.9818]
[1780328023370,37.51,71243.05,0.0,-0.9431,5e-05,6.9818]
[1780328023470,37.51,71243.05,0.0,-0.9431,5e-05,6.9818]
[1780328023422,37.51,71242.61,0.0,-0.94313,5e-05,6.97902]
[1780328025274,37.51,71239.24,0.0,-0.94331,5e-05,6.96126]
[1780328026281,37.51,71230.17,0.0,-0.94376,5e-05,6.91626]
[1780328026620,37.51,71230.17,0.0,-0.94376,5e-05,6.91626]
[1780328026659,37.51,71230.17,0.0,-0.94376,5e-05,6.91626]
[1780328026720,37.51,71230.17,0.0,-0.94376,5e-05,6.91626]
[1780328027287,37.5,71233.09,0.0,-0.94367,5e-05,6.92547]
[1780328029302,37.49,71239.72,0.0,-0.94335,5e-05,6.95692]
[1780328030310,37.49,71243.25,0.0,-0.94318,5e-05,6.97371]
[1780328031116,37.49,71243.25,0.0,-0.94318,5e-05,6.97371]
[1780328031167,37.49,71243.25,0.0,-0.94318,5e-05,6.97371]
[1780328031219,37.49,71243.25,0.0,-0.94318,5e-05,6.97371]
[1780328031317,37.49,71243.89,0.0,-0.94315,5e-05,6.97628]
[1780328033332,37.49,71250.39,0.0,-0.94284,5e-05,7.00706]
[1780328033933,37.49,71250.39,0.0,-0.94284,5e-05,7.00706]
[1780328034340,37.49,71255.8,0.0,-0.94258,5e-05,7.03314]
[1780328036355,37.48,71257.32,0.0,-0.94252,5e-05,7.0393]
[1780328036787,37.48,71257.32,0.0,-0.94252,5e-05,7.0393]
[1780328037065,37.48,71257.32,0.0,-0.94252,5e-05,7.0393]
[1780328037148,37.48,71257.32,0.0,-0.94252,5e-05,7.0393]
[1780328037362,37.48,71259.0,0.0,-0.94244,5e-05,7.04689]
[1780328039226,37.48,71258.93,0.0,-0.94245,5e-05,7.04584]
[1780328040102,37.48,71259.17,0.0,-0.94244,5e-05,7.04631]
[1780328040385,37.48,71238.43,0.0,-0.94349,5e-05,6.94346]
[1780328041402,37.48,71229.9,0.0,-0.94391,5e-05,6.90171]
[1780328043408,37.46,71226.16,0.0,-0.94418,5e-05,6.87545]
[1780328043689,37.46,71226.16,0.0,-0.94418,5e-05,6.87545]
[1780328046431,37.46,71236.79,0.0,-0.94367,5e-05,6.92601]
[1780328047438,37.45,71243.29,0.0,-0.9434,5e-05,6.95263]
[1780328048445,37.44,71246.71,0.0,-0.94329,5e-05,6.96377]
[1780328049452,37.42,71250.87,0.0,-0.94314,5e-05,6.97841]
[1780328052473,37.42,71258.97,0.0,-0.94275,5e-05,7.01651]
[1780328053481,37.42,71267.17,0.0,-0.94235,5e-05,7.05642]
[1780328054488,37.42,71272.2,0.0,-0.9421,5e-05,7.08065]
[1780328056504,37.4,71287.45,0.0,-0.94141,5e-05,7.14806]
[1780328057511,37.38,71293.04,0.0,-0.94122,5e-05,7.16727]
[1780328058518,37.38,71288.45,0.0,-0.94146,5e-05,7.14339]
[1780328061539,37.37,71281.07,0.0,-0.94187,5e-05,7.10399]
[1780328062546,37.37,71274.32,0.0,-0.94222,5e-05,7.0696]
[1780328063745,37.37,71274.95,0.0,-0.94219,5e-05,7.07199]
[1780328065188,37.37,71274.94,0.0,-0.9422,5e-05,7.07119]
[1780328065243,37.37,71274.94,0.0,-0.9422,5e-05,7.07119]
[1780328066574,37.37,71283.85,0.0,-0.94177,5e-05,7.11405]
[1780328067581,37.36,71290.41,0.0,-0.94144,5e-05,7.146]
[1780328068638,37.35,71291.43,0.0,-0.94148,5e-05,7.14247]
[1780328073726,37.31,71292.76,0.0,-0.94163,5e-05,7.12712]
[1780328075636,37.26,71286.51,0.0,-0.9422,5e-05,7.072]
[1780328076644,37.26,71290.09,0.0,-0.94202,5e-05,7.08912]
[1780328077732,37.26,71290.09,0.0,-0.94202,5e-05,7.08912]
[1780328077834,37.24,71295.09,0.0,-0.94185,5e-05,7.1065]
[1780328079767,37.24,71295.54,0.0,-0.94183,5e-05,7.10796]
[1780328079811,37.24,71295.54,0.0,-0.94183,5e-05,7.10796]
[1780328079969,37.24,71295.54,0.0,-0.94183,5e-05,7.10796]
[1780328080033,37.23,71294.12,0.0,-0.94192,5e-05,7.09929]
[1780328080759,37.23,71288.02,0.0,-0.94223,5e-05,7.06884]
[1780328081799,37.23,71282.28,0.0,-0.94253,5e-05,7.03952]
[1780328082685,37.23,71278.94,0.0,-0.94271,5e-05,7.02224]
[1780328083951,37.23,71278.94,0.0,-0.94271,5e-05,7.02224]
[1780328083973,37.23,71278.94,0.0,-0.94271,5e-05,7.02224]
[1780328084065,37.23,71278.94,0.0,-0.94271,5e-05,7.02224]
[1780328084166,37.23,71278.52,0.0,-0.94274,5e-05,7.01887]
[1780328085152,37.23,71278.52,0.0,-0.94274,5e-05,7.01887]
[1780328085221,37.23,71278.52,0.0,-0.94274,5e-05,7.01887]
[1780328085322,37.23,71280.52,0.0,-0.94265,5e-05,7.02815]
[1780328088364,37.23,71280.28,0.0,-0.94266,5e-05,7.02631]
[1780328088398,37.23,71280.28,0.0,-0.94266,5e-05,7.02631]
[1780328088477,37.23,71280.28,0.0,-0.94266,5e-05,7.02631]
[1780328088540,37.22,71281.23,0.0,-0.94263,5e-05,7.02971]
[1780328089736,37.22,71265.04,0.0,-0.94345,5e-05,6.94886]
[1780328090753,37.22,71260.4,0.0,-0.94369,5e-05,6.92544]
[1780328091758,37.22,71271.73,0.0,-0.94313,5e-05,6.98092]
[1780328092765,37.22,71272.46,0.0,-0.94309,5e-05,6.98396]
[1780328094858,37.22,71269.81,0.0,-0.94323,5e-05,6.97027]
[1780328094902,37.22,71269.81,0.0,-0.94323,5e-05,6.97027]
[1780328094971,37.22,71269.81,0.0,-0.94323,5e-05,6.97027]
[1780328095002,37.22,71269.01,0.0,-0.94328,5e-05,6.96576]
[1780328096793,37.21,71272.78,0.0,-0.9431,5e-05,6.98334]
[1780328099352,37.21,71274.85,0.0,-0.943,5e-05,6.99303]
[1780328099406,37.21,71274.85,0.0,-0.943,5e-05,6.99303]
[1780328099470,37.21,71274.85,0.0,-0.943,5e-05,6.99303]
[1780328099552,37.21,71272.39,0.0,-0.94314,5e-05,6.97972]
[1780328100822,37.21,71264.81,0.0,-0.94352,5e-05,6.94168]
[1780328102054,37.21,71251.07,0.0,-0.94421,5e-05,6.87357]
[1780328102836,37.21,71245.98,0.0,-0.94447,5e-05,6.84824]
[1780328103851,37.21,71245.98,0.0,-0.94447,5e-05,6.84824]
[1780328103931,37.21,71245.98,0.0,-0.94447,5e-05,6.84824]
[1780328103973,37.21,71245.98,0.0,-0.94447,5e-05,6.84824]
[1780328104034,37.21,71241.42,0.0,-0.9447,5e-05,6.82555]
[1780328104850,37.21,71236.42,0.0,-0.94494,5e-05,6.80081]
[1780328105857,37.21,71230.27,0.0,-0.94525,5e-05,6.77031]
[1780328107871,37.2,71236.84,0.0,-0.94494,5e-05,6.80133]
[1780328110892,37.2,71241.93,0.0,-0.9447,5e-05,6.82547]
[1780328111898,37.2,71246.88,0.0,-0.94446,5e-05,6.84942]
[1780328114647,37.2,71242.65,0.0,-0.94467,5e-05,6.82776]
[1780328115927,37.19,71249.75,0.0,-0.94436,5e-05,6.85953]
[1780328116834,37.19,71249.75,0.0,-0.94436,5e-05,6.85953]
[1780328116883,37.19,71249.75,0.0,-0.94436,5e-05,6.85953]
[1780328117035,37.19,71249.75,0.0,-0.94436,5e-05,6.85953]
[1780328117220,37.19,71249.75,0.0,-0.94436,5e-05,6.85953]
[1780328117291,37.19,71251.75,0.0,-0.94426,5e-05,6.86868]
[1780328117941,37.19,71256.58,0.0,-0.94402,5e-05,6.89241]
[1780328118948,37.19,71260.94,0.0,-0.94381,5e-05,6.9135]
[1780328120962,37.19,71260.39,0.0,-0.94385,5e-05,6.90996]
[1780328123540,37.19,71261.7,0.0,-0.94379,5e-05,6.91597]
[1780328123566,37.19,71261.7,0.0,-0.94379,5e-05,6.91597]
[1780328123599,37.19,71265.18,0.0,-0.94362,5e-05,6.93225]
[1780328123720,37.19,71265.18,0.0,-0.94362,5e-05,6.93225]
[1780328124990,37.18,71275.43,0.0,-0.94311,5e-05,6.98248]
[1780328125997,37.18,71280.11,0.0,-0.94288,5e-05,7.00521]
[1780328127007,37.18,71281.73,0.0,-0.94281,5e-05,7.01271]
[1780328129019,37.18,71291.06,0.0,-0.94235,5e-05,7.05798]
[1780328130026,37.18,71297.06,0.0,-0.94205,5e-05,7.08736]
[1780328131033,37.17,71299.09,0.0,-0.94204,5e-05,7.08764]
[1780328132040,37.16,71302.5,0.0,-0.94187,5e-05,7.10401]
[1780328137076,37.12,71302.09,0.0,-0.94213,5e-05,7.07866]
[1780328138389,37.12,71302.09,0.0,-0.94213,5e-05,7.07866]
[1780328138435,37.12,71302.09,0.0,-0.94213,5e-05,7.07866]
[1780328138470,37.12,71302.09,0.0,-0.94213,5e-05,7.07866]
[1780328138536,37.11,71303.39,0.0,-0.94207,5e-05,7.08448]
[1780328142051,37.1,71304.61,0.0,-0.9421,5e-05,7.08227]
[1780328142102,37.1,71304.61,0.0,-0.9421,5e-05,7.08227]
[1780328142222,37.1,71304.61,0.0,-0.9421,5e-05,7.08227]
[1780328142665,37.1,71304.64,0.0,-0.9421,5e-05,7.08173]
[1780328144125,37.09,71314.1,0.0,-0.94163,5e-05,7.12782]
[1780328145132,37.09,71315.85,0.0,-0.94155,5e-05,7.13607]
[1780328146585,37.09,71315.85,0.0,-0.94155,5e-05,7.13607]
[1780328146626,37.09,71315.85,0.0,-0.94155,5e-05,7.13607]
[1780328146675,37.09,71315.26,0.0,-0.94159,5e-05,7.13253]
[1780328146721,37.09,71315.26,0.0,-0.94159,5e-05,7.13253]
[1780328150783,37.08,71315.57,0.0,-0.9416,5e-05,7.13127]
[1780328150800,37.08,71315.57,0.0,-0.9416,5e-05,7.13127]
[1780328151542,37.08,71315.57,0.0,-0.9416,5e-05,7.13127]
[1780328151642,37.08,71303.02,0.0,-0.94225,5e-05,7.06752]
[1780328152192,37.08,71293.58,0.0,-0.94274,5e-05,7.0197]
[1780328153192,37.08,71300.4,0.0,-0.9424,5e-05,7.05316]
[1780328154200,37.08,71303.72,0.0,-0.94223,5e-05,7.06913]
[1780328154985,37.08,71303.72,0.0,-0.94223,5e-05,7.06913]
[1780328159827,37.07,71306.78,0.0,-0.94211,5e-05,7.081]
[1780328159838,37.07,71306.78,0.0,-0.94211,5e-05,7.081]
[1780328159974,37.07,71306.78,0.0,-0.94211,5e-05,7.081]
[1780328160242,37.07,71307.17,0.0,-0.9421,5e-05,7.08227]
[1780328162255,37.07,71314.19,0.0,-0.94176,5e-05,7.11611]
[1780328163159,37.07,71314.19,0.0,-0.94176,5e-05,7.11611]
[1780328163179,37.07,71314.19,0.0,-0.94176,5e-05,7.11611]
[1780328163219,37.07,71314.19,0.0,-0.94176,5e-05,7.11611]
[1780328163263,37.07,71316.41,0.0,-0.94165,5e-05,7.12653]
[1780328165286,37.06,71324.67,0.0,-0.94124,5e-05,7.16663]
[1780328166289,37.06,71330.95,0.0,-0.94092,5e-05,7.19756]
[1780328168304,37.06,71334.28,0.0,-0.94077,5e-05,7.21267]
[1780328170317,37.05,71326.67,0.0,-0.94118,5e-05,7.17238]
[1780328171335,37.05,71322.11,0.0,-0.94143,5e-05,7.14853]
[1780328172338,37.05,71314.86,0.0,-0.94181,5e-05,7.11123]
[1780328173346,37.05,71312.85,0.0,-0.94192,5e-05,7.10039]
[1780328174227,37.05,71312.85,0.0,-0.94192,5e-05,7.10039]
[1780328174317,37.05,71312.85,0.0,-0.94192,5e-05,7.10039]
[1780328174471,37.05,71312.85,0.0,-0.94192,5e-05,7.10039]
[1780328174570,37.05,71312.68,0.0,-0.94193,5e-05,7.09883]
[1780328180394,37.04,71318.34,0.0,-0.94169,5e-05,7.12306]
[1780328181662,37.04,71318.34,0.0,-0.94169,5e-05,7.12306]
[1780328181720,37.04,71318.34,0.0,-0.94169,5e-05,7.12306]
[1780328181713,37.04,71321.88,0.0,-0.94151,5e-05,7.14015]
[1780328181901,37.04,71321.88,0.0,-0.94151,5e-05,7.14015]
[1780328182516,37.04,71321.88,0.0,-0.94151,5e-05,7.14015]
[1780328182719,37.04,71321.88,0.0,-0.94151,5e-05,7.14015]
[1780328182751,37.04,71322.47,0.0,-0.94149,5e-05,7.14235]
[1780328184423,37.03,71325.89,0.0,-0.94133,5e-05,7.15804]
[1780328186436,37.01,71333.5,0.0,-0.94103,5e-05,7.18776]
[1780328187450,37.01,71339.88,0.0,-0.9407,5e-05,7.21948]
[1780328188456,37.01,71346.14,0.0,-0.94038,5e-05,7.25061]
[1780328190470,37.01,71342.55,0.0,-0.94059,5e-05,7.23087]
[1780328191482,37.01,71349.65,0.0,-0.94025,5e-05,7.26305]
[1780328192487,36.99,71356.56,0.0,-0.93996,5e-05,7.29079]
[1780328193494,36.99,71353.53,0.0,-0.94013,5e-05,7.27452]
[1780328194500,36.99,71347.88,0.0,-0.94043,5e-05,7.24571]
[1780328195508,36.96,71343.69,0.0,-0.94082,5e-05,7.20778]
[1780328198530,36.92,71348.78,0.0,-0.94074,5e-05,7.21606]
[1780328199537,36.92,71351.69,0.0,-0.94059,5e-05,7.23022]
[1780328200379,36.92,71351.69,0.0,-0.94059,5e-05,7.23022]
[1780328200431,36.92,71351.69,0.0,-0.94059,5e-05,7.23022]
[1780328200544,36.92,71350.6,0.0,-0.94066,5e-05,7.22399]
[1780328201886,36.91,71348.78,0.0,-0.94076,5e-05,7.21406]
[1780328204572,36.9,71353.07,0.0,-0.94062,5e-05,7.22829]
[1780328206040,36.89,71354.18,0.0,-0.94063,5e-05,7.22731]
[1780328206129,36.89,71354.18,0.0,-0.94063,5e-05,7.22731]
[1780328206220,36.89,71354.18,0.0,-0.94063,5e-05,7.22731]
[1780328206586,36.87,71347.22,0.0,-0.94106,5e-05,7.1853]
[1780328207593,36.86,71348.29,0.0,-0.94109,5e-05,7.18283]
[1780328209607,36.82,71354.41,0.0,-0.94093,5e-05,7.19841]
[1780328209959,36.82,71354.41,0.0,-0.94093,5e-05,7.19841]
[1780328209977,36.82,71354.41,0.0,-0.94093,5e-05,7.19841]
[1780328210017,36.82,71354.41,0.0,-0.94093,5e-05,7.19841]
[1780328210221,36.82,71354.41,0.0,-0.94093,5e-05,7.19841]
[1780328210614,36.82,71357.41,0.0,-0.94078,5e-05,7.2129]
[1780328214642,36.82,71365.94,0.0,-0.94036,5e-05,7.25377]
[1780328215648,36.8,71373.15,0.0,-0.94005,5e-05,7.28399]
[1780328216656,36.8,71375.1,0.0,-0.93996,5e-05,7.29327]
[1780328217663,36.8,71379.9,0.0,-0.93971,5e-05,7.31721]
[1780328219677,36.8,71373.58,0.0,-0.94006,5e-05,7.28319]
[1780328220684,36.79,71363.88,0.0,-0.94058,5e-05,7.23257]
[1780328221691,36.79,71364.38,0.0,-0.94056,5e-05,7.23428]
[1780328222698,36.79,71367.98,0.0,-0.94038,5e-05,7.25186]
[1780328224712,36.79,71363.28,0.0,-0.94065,5e-05,7.22607]
[1780328225718,36.79,71359.2,0.0,-0.94087,5e-05,7.2044]
[1780328226457,36.79,71359.2,0.0,-0.94087,5e-05,7.2044]
[1780328226471,36.79,71359.2,0.0,-0.94087,5e-05,7.2044]
[1780328226508,36.79,71359.2,0.0,-0.94087,5e-05,7.2044]
[1780328226726,36.78,71358.54,0.0,-0.94091,5e-05,7.20024]
[1780328229533,36.78,71358.19,0.0,-0.94095,5e-05,7.19687]
[1780328229719,36.78,71358.19,0.0,-0.94095,5e-05,7.19687]
[1780328229747,36.78,71356.72,0.0,-0.94103,5e-05,7.1886]
[1780328231770,36.78,71350.08,0.0,-0.9414,5e-05,7.15328]
[1780328232777,36.77,71341.35,0.0,-0.94186,5e-05,7.1083]
[1780328233784,36.77,71339.25,0.0,-0.94197,5e-05,7.09704]
[1780328234242,36.77,71339.25,0.0,-0.94197,5e-05,7.09704]
[1780328234295,36.77,71339.25,0.0,-0.94197,5e-05,7.09704]
[1780328234469,36.77,71339.25,0.0,-0.94197,5e-05,7.09704]
[1780328234792,36.77,71338.31,0.0,-0.94203,5e-05,7.09167]
[1780328235798,36.77,71325.82,0.0,-0.94267,5e-05,7.02808]
[1780328236805,36.77,71314.96,0.0,-0.94323,5e-05,6.97308]
[1780328237812,36.77,71309.92,0.0,-0.94349,5e-05,6.94746]
[1780328238819,36.77,71303.13,0.0,-0.94384,5e-05,6.91322]
[1780328239826,36.77,71295.43,0.0,-0.94423,5e-05,6.87461]
[1780328240833,36.77,71292.71,0.0,-0.94437,5e-05,6.86086]
[1780328242847,36.77,71284.66,0.0,-0.94477,5e-05,6.82054]
[1780328243854,36.77,71280.63,0.0,-0.94497,5e-05,6.80048]
[1780328244861,36.77,71276.69,0.0,-0.94517,5e-05,6.78092]
[1780328248889,36.76,71279.54,0.0,-0.94504,5e-05,6.79423]
[1780328249895,36.76,71287.62,0.0,-0.94464,5e-05,6.834]
[1780328250903,36.76,71288.74,0.0,-0.94458,5e-05,6.83934]
[1780328254931,36.76,71294.21,0.0,-0.94434,5e-05,6.86247]
[1780328255870,36.76,71294.21,0.0,-0.94434,5e-05,6.86247]
[1780328255968,36.76,71294.21,0.0,-0.94434,5e-05,6.86247]
[1780328255976,36.76,71294.21,0.0,-0.94434,5e-05,6.86247]
[1780328256070,36.76,71295.54,0.0,-0.94428,5e-05,6.86882]
[1780328261285,36.76,71297.23,0.0,-0.9442,5e-05,6.87613]
[1780328261469,36.76,71297.23,0.0,-0.9442,5e-05,6.87613]
[1780328261570,36.76,71294.88,0.0,-0.94433,5e-05,6.86392]
[1780328262048,36.76,71268.24,0.0,-0.94565,5e-05,6.73252]
[1780328263029,36.76,71268.24,0.0,-0.94565,5e-05,6.73252]
[1780328263174,36.76,71268.24,0.0,-0.94565,5e-05,6.73252]
[1780328263210,36.76,71254.83,0.0,-0.9463,5e-05,6.6669]
[1780328264014,36.76,71253.66,0.0,-0.94636,5e-05,6.66098]
[1780328265083,36.76,71253.66,0.0,-0.94636,5e-05,6.66098]
[1780328265810,36.76,71253.66,0.0,-0.94636,5e-05,6.66098]
[1780328265847,36.76,71254.15,0.0,-0.94634,5e-05,6.66296]
[1780328267031,36.76,71250.52,0.0,-0.94652,5e-05,6.6451]
[1780328270252,36.76,71249.99,0.0,-0.94655,5e-05,6.64218]
[1780328270304,36.76,71249.99,0.0,-0.94655,5e-05,6.64218]
[1780328270472,36.76,71249.99,0.0,-0.94655,5e-05,6.64218]
[1780328275087,36.75,71253.75,0.0,-0.94638,5e-05,6.65935]
[1780328278636,36.75,71255.48,0.0,-0.9463,5e-05,6.66739]
[1780328278692,36.75,71255.48,0.0,-0.9463,5e-05,6.66739]
[1780328278720,36.75,71255.48,0.0,-0.9463,5e-05,6.66739]
[1780328278788,36.75,71255.94,0.0,-0.94628,5e-05,6.6692]
[1780328279029,36.75,71255.94,0.0,-0.94628,5e-05,6.6692]
[1780328279073,36.75,71255.94,0.0,-0.94628,5e-05,6.6692]
[1780328279219,36.75,71255.94,0.0,-0.94628,5e-05,6.6692]
[1780328280122,36.75,71267.78,0.0,-0.9457,5e-05,6.72687]
[1780328281129,36.75,71275.57,0.0,-0.94532,5e-05,6.76516]
[1780328282610,36.75,71275.57,0.0,-0.94532,5e-05,6.76516]
[1780328282662,36.75,71275.57,0.0,-0.94532,5e-05,6.76516]
[1780328282711,36.75,71275.75,0.0,-0.94531,5e-05,6.76587]
[1780328283383,36.75,71275.75,0.0,-0.94531,5e-05,6.76587]
[1780328283584,36.75,71275.75,0.0,-0.94531,5e-05,6.76587]
[1780328283601,36.75,71275.75,0.0,-0.94531,5e-05,6.76587]
[1780328283718,36.75,71275.75,0.0,-0.94531,5e-05,6.76587]
[1780328283799,36.75,71275.24,0.0,-0.94534,5e-05,6.76324]
[1780328287170,36.75,71281.84,0.0,-0.94502,5e-05,6.79538]
[1780328290339,36.75,71282.76,0.0,-0.94498,5e-05,6.79961]
[1780328290403,36.75,71282.76,0.0,-0.94498,5e-05,6.79961]
[1780328290471,36.75,71282.76,0.0,-0.94498,5e-05,6.79961]
[1780328290503,36.75,71282.76,0.0,-0.94498,5e-05,6.79925]
[1780328291196,36.75,71282.76,0.0,-0.94498,5e-05,6.79925]
[1780328291220,36.75,71282.76,0.0,-0.94498,5e-05,6.79925]
[1780328291248,36.75,71282.76,0.0,-0.94498,5e-05,6.79925]
[1780328292682,36.75,71282.53,0.0,-0.94499,5e-05,6.79794]
[1780328292734,36.75,71282.53,0.0,-0.94499,5e-05,6.79794]
[1780328292970,36.75,71282.41,0.0,-0.945,5e-05,6.79717]
[1780328294220,36.75,71279.02,0.0,-0.94517,5e-05,6.78028]
[1780328295085,36.75,71279.02,0.0,-0.94517,5e-05,6.78028]
[1780328295149,36.75,71279.02,0.0,-0.94517,5e-05,6.78028]
[1780328295221,36.75,71279.02,0.0,-0.94517,5e-05,6.78028]
[1780328295227,36.75,71275.21,0.0,-0.94536,5e-05,6.76135]
[1780328296233,36.75,71267.08,0.0,-0.94576,5e-05,6.7213]
[1780328297162,36.75,71267.08,0.0,-0.94576,5e-05,6.7213]
[1780328297170,36.75,71267.08,0.0,-0.94576,5e-05,6.7213]
[1780328297219,36.75,71267.08,0.0,-0.94576,5e-05,6.7213]
[1780328297241,36.75,71262.04,0.0,-0.94601,5e-05,6.69651]
[1780328298248,36.75,71260.21,0.0,-0.9461,5e-05,6.68752]
[1780328299462,36.75,71260.21,0.0,-0.9461,5e-05,6.68752]
[1780328299470,36.75,71260.21,0.0,-0.9461,5e-05,6.68752]
[1780328299564,36.75,71259.26,0.0,-0.94614,5e-05,6.68287]
[1780328300276,36.75,71254.45,0.0,-0.94638,5e-05,6.65941]
[1780328301311,36.75,71254.45,0.0,-0.94638,5e-05,6.65941]
[1780328301347,36.75,71242.83,0.0,-0.94695,5e-05,6.60249]
[1780328302287,36.75,71236.0,0.0,-0.94727,5e-05,6.56943]
[1780328303294,36.74,71233.86,0.0,-0.94738,5e-05,6.55893]
[1780328304562,36.74,71233.86,0.0,-0.94738,5e-05,6.55893]
[1780328304618,36.74,71233.85,0.0,-0.94738,5e-05,6.55884]
[1780328307322,36.74,71231.2,0.0,-0.94751,5e-05,6.54593]
[1780328308328,36.74,71227.5,0.0,-0.94768,5e-05,6.52808]
[1780328309336,36.74,71230.54,0.0,-0.94754,5e-05,6.54274]
[1780328311349,36.74,71236.71,0.0,-0.94727,5e-05,6.56936]
[1780328312481,36.74,71236.71,0.0,-0.94727,5e-05,6.56936]
[1780328312533,36.74,71236.71,0.0,-0.94727,5e-05,6.56936]
[1780328312719,36.74,71236.71,0.0,-0.94727,5e-05,6.56936]
[1780328312821,36.74,71239.25,0.0,-0.94715,5e-05,6.58159]
[1780328318753,36.74,71238.44,0.0,-0.94719,5e-05,6.57731]
[1780328318883,36.74,71238.44,0.0,-0.94719,5e-05,6.57731]
[1780328318970,36.74,71239.54,0.0,-0.94714,5e-05,6.58256]
[1780328322427,36.74,71241.75,0.0,-0.94703,5e-05,6.59294]
[1780328323566,36.74,71241.75,0.0,-0.94703,5e-05,6.59294]
[1780328323720,36.74,71241.75,0.0,-0.94703,5e-05,6.59294]
[1780328323833,36.74,71241.75,0.0,-0.94703,5e-05,6.59294]
[1780328323854,36.74,71244.48,0.0,-0.9469,5e-05,6.60607]
[1780328324186,36.74,71244.48,0.0,-0.9469,5e-05,6.60607]
[1780328324219,36.74,71244.48,0.0,-0.9469,5e-05,6.60607]
[1780328324440,36.74,71250.16,0.0,-0.94663,5e-05,6.63354]
[1780328325448,36.74,71253.96,0.0,-0.94645,5e-05,6.65187]
[1780328328121,36.74,71252.6,0.0,-0.94652,5e-05,6.64487]
[1780328328219,36.74,71252.6,0.0,-0.94652,5e-05,6.64487]
[1780328329476,36.74,71246.62,0.0,-0.94681,5e-05,6.61544]
[1780328330625,36.74,71246.62,0.0,-0.94681,5e-05,6.61544]
[1780328330646,36.74,71246.62,0.0,-0.94681,5e-05,6.61544]
[1780328330719,36.74,71246.62,0.0,-0.94681,5e-05,6.61544]
[1780328330779,36.74,71243.29,0.0,-0.94697,5e-05,6.59915]
[1780328334511,36.74,71250.01,0.0,-0.94665,5e-05,6.63135]
[1780328335315,36.74,71250.01,0.0,-0.94665,5e-05,6.63135]
[1780328335363,36.74,71250.01,0.0,-0.94665,5e-05,6.63135]
[1780328335468,36.74,71250.01,0.0,-0.94665,5e-05,6.63135]
[1780328335518,36.74,71253.67,0.0,-0.94648,5e-05,6.649]
[1780328335955,36.74,71253.67,0.0,-0.94648,5e-05,6.649]
[1780328335971,36.74,71253.67,0.0,-0.94648,5e-05,6.649]
[1780328338539,36.74,71251.5,0.0,-0.94659,5e-05,6.63786]
[1780328339010,36.74,71251.5,0.0,-0.94659,5e-05,6.63786]
[1780328339122,36.74,71251.5,0.0,-0.94659,5e-05,6.63786]
[1780328339219,36.74,71251.5,0.0,-0.94659,5e-05,6.63786]
[1780328339547,36.74,71248.62,0.0,-0.94673,5e-05,6.6237]
[1780328342567,36.74,71243.83,0.0,-0.94696,5e-05,6.60005]
[1780328343069,36.74,71243.83,0.0,-0.94696,5e-05,6.60005]
[1780328343219,36.74,71243.83,0.0,-0.94696,5e-05,6.60005]
[1780328343233,36.74,71243.83,0.0,-0.94696,5e-05,6.60005]
[1780328344637,36.74,71243.45,0.0,-0.94698,5e-05,6.5981]
[1780328344720,36.74,71243.45,0.0,-0.94698,5e-05,6.5981]
[1780328345589,36.74,71237.4,0.0,-0.94727,5e-05,6.56862]
[1780328347602,36.74,71233.7,0.0,-0.94745,5e-05,6.55066]
[1780328348239,36.74,71233.7,0.0,-0.94745,5e-05,6.55066]
[1780328348255,36.74,71233.7,0.0,-0.94745,5e-05,6.55066]
[1780328348468,36.74,71233.7,0.0,-0.94745,5e-05,6.55066]
[1780328348609,36.74,71231.87,0.0,-0.94754,5e-05,6.54181]
[1780328350633,36.74,71228.92,0.0,-0.94768,5e-05,6.5276]
[1780328351636,36.74,71221.3,0.0,-0.94804,5e-05,6.49099]
[1780328352643,36.74,71217.61,0.0,-0.94822,5e-05,6.47338]
[1780328353018,36.74,71217.61,0.0,-0.94822,5e-05,6.47338]
[1780328353070,36.74,71217.61,0.0,-0.94822,5e-05,6.47338]
[1780328353220,36.74,71217.61,0.0,-0.94822,5e-05,6.47338]
[1780328356671,36.74,71214.24,0.0,-0.94837,5e-05,6.45775]
[1780328360699,36.74,71216.75,0.0,-0.94825,5e-05,6.4703]
[1780328361849,36.74,71216.75,0.0,-0.94825,5e-05,6.4703]
[1780328361901,36.74,71216.75,0.0,-0.94825,5e-05,6.4703]
[1780328361951,36.74,71223.0,0.0,-0.94795,5e-05,6.50038]
[1780328361969,36.74,71223.0,0.0,-0.94795,5e-05,6.50038]
[1780328364907,36.74,71223.87,0.0,-0.94791,5e-05,6.50469]
[1780328364727,36.74,71217.39,0.0,-0.94821,5e-05,6.47366]
[1780328365259,36.74,71217.39,0.0,-0.94821,5e-05,6.47366]
[1780328365338,36.74,71217.39,0.0,-0.94821,5e-05,6.47366]
[1780328365473,36.74,71217.39,0.0,-0.94821,5e-05,6.47366]
[1780328370769,36.74,71214.22,0.0,-0.94837,5e-05,6.45814]
[1780328372473,36.74,71214.05,0.0,-0.9484,5e-05,6.45415]
[1780328372783,36.74,71208.64,0.0,-0.94865,5e-05,6.42823]
[1780328373064,36.74,71208.64,0.0,-0.94865,5e-05,6.42823]
[1780328373145,36.74,71208.64,0.0,-0.94865,5e-05,6.42823]
[1780328373219,36.74,71208.64,0.0,-0.94865,5e-05,6.42823]
[1780328373790,36.74,71203.58,0.0,-0.94889,5e-05,6.40409]
[1780328374797,36.74,71200.38,0.0,-0.94904,5e-05,6.38888]
[1780328376729,36.74,71199.0,0.0,-0.94911,5e-05,6.38235]
[1780328376788,36.74,71199.0,0.0,-0.94911,5e-05,6.38235]
[1780328376979,36.74,71199.88,0.0,-0.94906,5e-05,6.38657]
[1780328377818,36.74,71197.23,0.0,-0.94919,5e-05,6.37402]
[1780328378826,36.74,71192.89,0.0,-0.94939,5e-05,6.3535]
[1780328379834,36.74,71187.99,0.0,-0.94962,5e-05,6.3304]
[1780328381433,36.74,71186.96,0.0,-0.94966,5e-05,6.32566]
[1780328381446,36.74,71186.96,0.0,-0.94966,5e-05,6.32566]
[1780328381468,36.74,71186.96,0.0,-0.94966,5e-05,6.32566]
[1780328383862,36.74,71184.39,0.0,-0.94978,5e-05,6.31393]
[1780328384136,36.74,71184.39,0.0,-0.94978,5e-05,6.31393]
[1780328384369,36.74,71184.39,0.0,-0.94978,5e-05,6.31393]
[1780328384869,36.74,71184.37,0.0,-0.94978,5e-05,6.31398]
[1780328386883,36.74,71174.55,0.0,-0.95023,5e-05,6.26807]
[1780328387890,36.74,71165.26,0.0,-0.95065,5e-05,6.22476]
[1780328388896,36.74,71159.39,0.0,-0.95091,5e-05,6.19764]
[1780328389255,36.74,71159.39,0.0,-0.95091,5e-05,6.19764]
[1780328390911,36.74,71162.17,0.0,-0.95078,5e-05,6.21129]
[1780328391918,36.74,71168.89,0.0,-0.95047,5e-05,6.24302]
[1780328392764,36.74,71168.89,0.0,-0.95047,5e-05,6.24302]
[1780328392925,36.74,71174.09,0.0,-0.95023,5e-05,6.26765]
[1780328393932,36.74,71180.17,0.0,-0.94995,5e-05,6.29644]
[1780328394855,36.74,71180.17,0.0,-0.94995,5e-05,6.29644]
[1780328394970,36.74,71180.17,0.0,-0.94995,5e-05,6.29644]
[1780328395061,36.74,71181.18,0.0,-0.9499,5e-05,6.30136]
[1780328395945,36.74,71185.3,0.0,-0.94971,5e-05,6.32093]
[1780328396083,36.74,71185.3,0.0,-0.94971,5e-05,6.32093]
[1780328396234,36.74,71185.3,0.0,-0.94971,5e-05,6.32093]
[1780328399259,36.75,71186.68,0.0,-0.94963,5e-05,6.32841]
[1780328405027,36.75,71181.37,0.0,-0.94986,5e-05,6.30525]
[1780328405429,36.75,71181.37,0.0,-0.94986,5e-05,6.30525]
[1780328405472,36.75,71181.37,0.0,-0.94986,5e-05,6.30525]
[1780328406033,36.75,71185.32,0.0,-0.94968,5e-05,6.32422]
[1780328406131,36.75,71185.32,0.0,-0.94968,5e-05,6.32422]
[1780328408469,36.75,71188.83,0.0,-0.94951,5e-05,6.34141]
[1780328408494,36.75,71188.83,0.0,-0.94951,5e-05,6.34141]
[1780328408563,36.75,71188.83,0.0,-0.94951,5e-05,6.34141]
[1780328408726,36.75,71188.83,0.0,-0.94951,5e-05,6.34141]
[1780328409198,36.75,71190.67,0.0,-0.94942,5e-05,6.3504]
[1780328409221,36.75,71190.67,0.0,-0.94942,5e-05,6.3504]
[1780328409257,36.75,71190.67,0.0,-0.94942,5e-05,6.3504]
[1780328410061,36.75,71190.63,0.0,-0.94942,5e-05,6.35048]
[1780328410437,36.75,71190.63,0.0,-0.94942,5e-05,6.35048]
[1780328410606,36.75,71190.63,0.0,-0.94942,5e-05,6.35048]
[1780328411068,36.75,71202.71,0.0,-0.94885,5e-05,6.40807]
[1780328412075,36.75,71210.37,0.0,-0.94849,5e-05,6.44476]
[1780328412822,36.75,71210.37,0.0,-0.94849,5e-05,6.44476]
[1780328412873,36.75,71210.37,0.0,-0.94849,5e-05,6.44476]
[1780328412975,36.76,71210.37,0.0,-0.94849,5e-05,6.44487]
[1780328414634,36.76,71209.54,0.0,-0.94853,5e-05,6.44091]
[1780328416165,36.76,71204.49,0.0,-0.94876,5e-05,6.41721]
[1780328418607,36.76,71203.88,0.0,-0.94879,5e-05,6.41446]
[1780328418660,36.76,71203.88,0.0,-0.94879,5e-05,6.41446]
[1780328418719,36.76,71203.88,0.0,-0.94879,5e-05,6.41446]
[1780328421146,36.76,71211.1,0.0,-0.94844,5e-05,6.44936]
[1780328422193,36.76,71211.1,0.0,-0.94844,5e-05,6.44936]
[1780328422228,36.76,71211.1,0.0,-0.94844,5e-05,6.44936]
[1780328422243,36.76,71211.1,0.0,-0.94844,5e-05,6.44936]
[1780328422292,36.76,71210.83,0.0,-0.94845,5e-05,6.4483]
[1780328423914,36.76,71210.83,0.0,-0.94845,5e-05,6.4483]
[1780328423976,36.76,71210.83,0.0,-0.94845,5e-05,6.4483]
[1780328424070,36.76,71210.83,0.0,-0.94845,5e-05,6.4483]
[1780328424015,36.76,71208.44,0.0,-0.94857,5e-05,6.43713]
[1780328424136,36.76,71208.44,0.0,-0.94857,5e-05,6.43713]
[1780328424229,36.76,71208.44,0.0,-0.94857,5e-05,6.43713]
[1780328424237,36.76,71203.7,0.0,-0.94879,5e-05,6.41454]
[1780328425174,36.76,71209.12,0.0,-0.94853,5e-05,6.44054]
[1780328427188,36.76,71210.4,0.0,-0.94847,5e-05,6.44687]
[1780328428265,36.76,71210.4,0.0,-0.94847,5e-05,6.44687]
[1780328428312,36.76,71210.4,0.0,-0.94847,5e-05,6.44687]
[1780328428470,36.76,71210.4,0.0,-0.94847,5e-05,6.44687]
[1780328429011,36.76,71210.4,0.0,-0.94847,5e-05,6.44687]
[1780328429021,36.76,71210.4,0.0,-0.94847,5e-05,6.44687]
[1780328429029,36.76,71210.59,0.0,-0.94846,5e-05,6.448]
[1780328429219,36.76,71210.59,0.0,-0.94846,5e-05,6.448]
[1780328431216,36.76,71203.27,0.0,-0.94882,5e-05,6.41023]
[1780328436092,36.76,71202.37,0.0,-0.94887,5e-05,6.40579]
[1780328436149,36.76,71201.25,0.0,-0.94892,5e-05,6.4004]
[1780328436220,36.76,71201.25,0.0,-0.94892,5e-05,6.4004]
[1780328437515,36.76,71198.46,0.0,-0.94905,5e-05,6.38714]
[1780328437629,36.76,71198.46,0.0,-0.94905,5e-05,6.38714]
[1780328437720,36.76,71198.46,0.0,-0.94905,5e-05,6.38714]
[1780328437811,36.76,71197.85,0.0,-0.94908,5e-05,6.38421]
[1780328439272,36.76,71188.34,0.0,-0.94952,5e-05,6.33917]
[1780328440279,36.76,71184.65,0.0,-0.94969,5e-05,6.32175]
[1780328441286,36.76,71175.04,0.0,-0.95013,5e-05,6.27659]
[1780328442394,36.76,71175.04,0.0,-0.95013,5e-05,6.27659]
[1780328442437,36.76,71175.04,0.0,-0.95013,5e-05,6.27659]
[1780328442469,36.76,71175.04,0.0,-0.95013,5e-05,6.27659]
[1780328442496,36.76,71170.84,0.0,-0.95032,5e-05,6.25716]
[1780328443300,36.76,71174.37,0.0,-0.95016,5e-05,6.27372]
[1780328446320,36.76,71169.13,0.0,-0.9504,5e-05,6.2497]
[1780328448335,36.76,71167.25,0.0,-0.95048,5e-05,6.24129]
[1780328450157,36.76,71167.48,0.0,-0.95046,5e-05,6.24261]
[1780328450207,36.76,71167.48,0.0,-0.95046,5e-05,6.24261]
[1780328450220,36.76,71167.48,0.0,-0.95046,5e-05,6.24261]
[1780328450349,36.76,71167.02,0.0,-0.95048,5e-05,6.24069]
[1780328455386,36.77,71164.2,0.0,-0.95059,5e-05,6.22928]
[1780328456918,36.77,71164.2,0.0,-0.95059,5e-05,6.22928]
[1780328456927,36.77,71164.2,0.0,-0.95059,5e-05,6.22928]
[1780328456973,36.77,71164.2,0.0,-0.95059,5e-05,6.22928]
[1780328457019,36.77,71164.77,0.0,-0.95056,5e-05,6.23289]
[1780328460426,36.77,71176.29,0.0,-0.95002,5e-05,6.28828]
[1780328461835,36.77,71176.29,0.0,-0.95002,5e-05,6.28828]
[1780328461884,36.77,71176.29,0.0,-0.95002,5e-05,6.28828]
[1780328461974,36.77,71176.29,0.0,-0.95002,5e-05,6.28828]
[1780328462034,36.77,71176.41,0.0,-0.95001,5e-05,6.28943]
[1780328467477,36.77,71173.35,0.0,-0.95014,5e-05,6.27584]
[1780328469757,36.78,71175.54,0.0,-0.95004,5e-05,6.28646]
[1780328469808,36.78,71175.54,0.0,-0.95004,5e-05,6.28646]
[1780328469978,36.78,71175.54,0.0,-0.95004,5e-05,6.28646]
[1780328470079,36.78,71174.63,0.0,-0.95008,5e-05,6.28234]
[1780328471505,36.78,71178.02,0.0,-0.94992,5e-05,6.29843]
[1780328473303,36.78,71175.54,0.0,-0.95002,5e-05,6.28748]
[1780328473353,36.78,71175.54,0.0,-0.95002,5e-05,6.28748]
[1780328473473,36.78,71175.54,0.0,-0.95002,5e-05,6.28748]
[1780328473519,36.78,71174.83,0.0,-0.95006,5e-05,6.28415]
[1780328478555,36.78,71174.38,0.0,-0.95007,5e-05,6.28293]
[1780328483835,36.78,71172.51,0.0,-0.95015,5e-05,6.27476]
[1780328483842,36.78,71172.51,0.0,-0.95015,5e-05,6.27476]
[1780328483973,36.78,71172.51,0.0,-0.95015,5e-05,6.27476]
[1780328484073,36.78,71172.73,0.0,-0.95014,5e-05,6.27595]
[1780328484972,36.78,71177.65,0.0,-0.94991,5e-05,6.29924]
[1780328486611,36.78,71181.93,0.0,-0.94971,5e-05,6.31962]
[1780328487618,36.78,71186.34,0.0,-0.9495,5e-05,6.34074]
[1780328489632,36.78,71192.52,0.0,-0.94921,5e-05,6.3705]
[1780328491324,36.78,71194.6,0.0,-0.94911,5e-05,6.38058]
[1780328491374,36.78,71194.6,0.0,-0.94911,5e-05,6.38058]
[1780328491476,36.78,71194.6,0.0,-0.94911,5e-05,6.38058]
[1780328491646,36.78,71195.21,0.0,-0.9491,5e-05,6.38061]
[1780328493660,36.79,71199.55,0.0,-0.9489,5e-05,6.40163]
[1780328494669,36.79,71193.49,0.0,-0.94918,5e-05,6.37305]
[1780328495676,36.79,71187.75,0.0,-0.94944,5e-05,6.3461]
[1780328497808,36.79,71187.13,0.0,-0.94947,5e-05,6.34344]
[1780328497853,36.79,71187.13,0.0,-0.94947,5e-05,6.34344]
[1780328497976,36.79,71187.13,0.0,-0.94947,5e-05,6.34344]
[1780328498005,36.79,71186.92,0.0,-0.94948,5e-05,6.34272]
[1780328499704,36.79,71191.01,0.0,-0.94928,5e-05,6.36262]
[1780328500711,36.79,71194.39,0.0,-0.94912,5e-05,6.37887]
[1780328502156,36.79,71194.39,0.0,-0.94912,5e-05,6.37887]
[1780328502188,36.79,71198.09,0.0,-0.94895,5e-05,6.39665]
[1780328502229,36.79,71198.09,0.0,-0.94895,5e-05,6.39665]
[1780328502725,36.79,71193.74,0.0,-0.94915,5e-05,6.3762]
[1780328503732,36.79,71186.68,0.0,-0.94947,5e-05,6.34301]
[1780328504740,36.79,71181.37,0.0,-0.94972,5e-05,6.31823]
[1780328505746,36.79,71168.6,0.0,-0.9503,5e-05,6.25833]
[1780328506753,36.79,71165.16,0.0,-0.95046,5e-05,6.24243]
[1780328507506,36.79,71165.16,0.0,-0.95046,5e-05,6.24243]
[1780328507556,36.79,71165.16,0.0,-0.95046,5e-05,6.24243]
[1780328507721,36.79,71165.16,0.0,-0.95046,5e-05,6.24243]
[1780328507760,36.79,71165.21,0.0,-0.95045,5e-05,6.24289]
[1780328512795,36.79,71163.51,0.0,-0.95052,5e-05,6.23603]
[1780328513803,36.8,71159.61,0.0,-0.95069,5e-05,6.21805]
[1780328518272,36.8,71160.22,0.0,-0.95065,5e-05,6.22283]
[1780328518324,36.8,71160.22,0.0,-0.95065,5e-05,6.22283]
[1780328518472,36.8,71160.22,0.0,-0.95065,5e-05,6.22283]
[1780328518838,36.8,71162.41,0.0,-0.95054,5e-05,6.23352]
[1780328519845,36.8,71168.68,0.0,-0.95025,5e-05,6.26331]
[1780328521859,36.8,71167.36,0.0,-0.9503,5e-05,6.2579]
[1780328522251,36.8,71167.36,0.0,-0.9503,5e-05,6.2579]
[1780328522303,36.8,71167.36,0.0,-0.9503,5e-05,6.2579]
[1780328522470,36.8,71167.36,0.0,-0.9503,5e-05,6.2579]
[1780328522571,36.8,71167.36,0.0,-0.9503,5e-05,6.25831]
[1780328525916,36.81,71188.27,0.0,-0.94932,5e-05,6.35789]
[1780328526497,36.81,71188.27,0.0,-0.94932,5e-05,6.35789]
[1780328526844,36.81,71188.27,0.0,-0.94932,5e-05,6.35789]
[1780328526900,36.81,71193.38,0.0,-0.94908,5e-05,6.38231]
[1780328527907,36.81,71196.62,0.0,-0.94893,5e-05,6.39787]
[1780328529951,36.81,71196.87,0.0,-0.94892,5e-05,6.39922]
[1780328530005,36.81,71196.87,0.0,-0.94892,5e-05,6.39922]
[1780328530017,36.81,71196.87,0.0,-0.94892,5e-05,6.39938]
[1780328530539,36.81,71196.87,0.0,-0.94892,5e-05,6.39938]
[1780328530928,36.81,71202.57,0.0,-0.94865,5e-05,6.42664]
[1780328532942,36.81,71198.8,0.0,-0.94882,5e-05,6.40892]
[1780328533949,36.81,71192.91,0.0,-0.9491,5e-05,6.3811]
[1780328536975,36.81,71202.15,0.0,-0.94866,5e-05,6.42556]
[1780328538134,36.81,71202.15,0.0,-0.94866,5e-05,6.42556]
[1780328538223,36.81,71202.15,0.0,-0.94866,5e-05,6.42556]
[1780328538227,36.81,71200.87,0.0,-0.94872,5e-05,6.41959]
[1780328538475,36.81,71200.87,0.0,-0.94872,5e-05,6.41959]
[1780328539215,36.81,71200.87,0.0,-0.94872,5e-05,6.41959]
[1780328539220,36.81,71200.87,0.0,-0.94872,5e-05,6.41959]
[1780328538989,36.81,71199.04,0.0,-0.9488,5e-05,6.41102]
[1780328539273,36.81,71199.04,0.0,-0.9488,5e-05,6.41102]
[1780328543183,36.81,71199.82,0.0,-0.94876,5e-05,6.41514]
[1780328543224,36.81,71199.82,0.0,-0.94876,5e-05,6.41514]
[1780328543235,36.81,71198.77,0.0,-0.94881,5e-05,6.41029]
[1780328543644,36.81,71198.77,0.0,-0.94881,5e-05,6.41029]
[1780328543721,36.81,71198.77,0.0,-0.94881,5e-05,6.41029]
[1780328544025,36.81,71201.75,0.0,-0.94867,5e-05,6.4246]
[1780328545032,36.81,71205.46,0.0,-0.94849,5e-05,6.4424]
[1780328547046,36.81,71200.31,0.0,-0.94873,5e-05,6.41806]
[1780328548053,36.81,71194.54,0.0,-0.949,5e-05,6.39078]
[1780328549065,36.81,71194.54,0.0,-0.949,5e-05,6.39078]
[1780328549117,36.81,71194.54,0.0,-0.949,5e-05,6.39078]
[1780328549224,36.81,71194.54,0.0,-0.949,5e-05,6.39078]
[1780328549212,36.81,71189.59,0.0,-0.94923,5e-05,6.3675]
[1780328550067,36.81,71188.75,0.0,-0.94927,5e-05,6.36374]
[1780328550407,36.81,71188.75,0.0,-0.94927,5e-05,6.36374]
[1780328550457,36.81,71188.75,0.0,-0.94927,5e-05,6.36374]
[1780328550470,36.81,71188.75,0.0,-0.94927,5e-05,6.36374]
[1780328555309,36.82,71187.06,0.0,-0.94936,5e-05,6.35381]
[1780328555363,36.82,71187.06,0.0,-0.94936,5e-05,6.35381]
[1780328555472,36.82,71187.06,0.0,-0.94936,5e-05,6.35381]
[1780328556109,36.82,71187.39,0.0,-0.94934,5e-05,6.35561]
[1780328557379,36.82,71186.75,0.0,-0.94937,5e-05,6.35282]
[1780328557469,36.82,71186.75,0.0,-0.94937,5e-05,6.35282]
[1780328559850,36.82,71189.91,0.0,-0.94921,5e-05,6.36823]
[1780328559902,36.82,71189.91,0.0,-0.94921,5e-05,6.36823]
[1780328559972,36.82,71189.91,0.0,-0.94921,5e-05,6.36823]
[1780328560138,36.82,71192.09,0.0,-0.94911,5e-05,6.37877]
[1780328562112,36.82,71192.06,0.0,-0.94911,5e-05,6.37882]
[1780328562164,36.82,71192.06,0.0,-0.94911,5e-05,6.37882]
[1780328562219,36.82,71192.06,0.0,-0.94911,5e-05,6.37882]
[1780328562213,36.82,71195.61,0.0,-0.94894,5e-05,6.39585]
[1780328564166,36.82,71199.18,0.0,-0.94877,5e-05,6.41312]
[1780328565173,36.82,71207.1,0.0,-0.9484,5e-05,6.45097]
[1780328565947,36.82,71207.1,0.0,-0.9484,5e-05,6.45097]
[1780328565972,36.82,71207.1,0.0,-0.9484,5e-05,6.45097]
[1780328566179,36.82,71210.32,0.0,-0.94825,5e-05,6.46642]
[1780328566796,36.82,71210.32,0.0,-0.94825,5e-05,6.46642]
[1780328566804,36.82,71210.32,0.0,-0.94825,5e-05,6.46642]
[1780328566972,36.82,71210.32,0.0,-0.94825,5e-05,6.46642]
[1780328570208,36.82,71206.23,0.0,-0.94844,5e-05,6.44707]
[1780328570406,36.82,71206.23,0.0,-0.94844,5e-05,6.44707]
[1780328570724,36.82,71206.23,0.0,-0.94844,5e-05,6.44707]
[1780328571214,36.82,71200.14,0.0,-0.94872,5e-05,6.41814]
[1780328573229,36.82,71197.63,0.0,-0.94884,5e-05,6.40647]
[1780328574236,36.82,71193.46,0.0,-0.94903,5e-05,6.38683]
[1780328574366,36.82,71193.46,0.0,-0.94903,5e-05,6.38683]
[1780328574418,36.82,71193.46,0.0,-0.94903,5e-05,6.38683]
[1780328574471,36.82,71193.46,0.0,-0.94903,5e-05,6.38683]
[1780328575027,36.82,71193.46,0.0,-0.94903,5e-05,6.38683]
[1780328575079,36.82,71193.46,0.0,-0.94903,5e-05,6.38683]
[1780328575220,36.82,71193.46,0.0,-0.94903,5e-05,6.38683]
[1780328575243,36.82,71193.38,0.0,-0.94903,5e-05,6.38662]
[1780328578264,36.82,71196.04,0.0,-0.94891,5e-05,6.39934]
[1780328579975,36.82,71196.04,0.0,-0.94891,5e-05,6.39934]
[1780328580026,36.82,71196.04,0.0,-0.94891,5e-05,6.39934]
[1780328580079,36.82,71196.04,0.0,-0.94891,5e-05,6.39934]
[1780328580219,36.82,71196.04,0.0,-0.94891,5e-05,6.39934]
[1780328580428,36.82,71194.86,0.0,-0.94896,5e-05,6.39362]
[1780328580471,36.82,71194.86,0.0,-0.94896,5e-05,6.39362]
[1780328581264,36.82,71194.86,0.0,-0.94896,5e-05,6.39362]
[1780328580529,36.82,71196.27,0.0,-0.9489,5e-05,6.40031]
[1780328582722,36.82,71197.95,0.0,-0.94882,5e-05,6.40822]
[1780328582823,36.82,71197.04,0.0,-0.94886,5e-05,6.40375]
[1780328587554,36.82,71198.68,0.0,-0.94879,5e-05,6.4113]
[1780328587605,36.82,71198.68,0.0,-0.94879,5e-05,6.4113]
[1780328587722,36.82,71198.68,0.0,-0.94879,5e-05,6.4113]
[1780328587821,36.82,71199.5,0.0,-0.94875,5e-05,6.41501]
[1780328588351,36.82,71199.5,0.0,-0.94875,5e-05,6.41501]
[1780328588396,36.82,71199.5,0.0,-0.94875,5e-05,6.41501]
[1780328588473,36.82,71199.5,0.0,-0.94875,5e-05,6.41501]
[1780328592216,36.82,71199.82,0.0,-0.94874,5e-05,6.41634]
[1780328592268,36.82,71199.82,0.0,-0.94874,5e-05,6.41634]
[1780328592231,36.82,71202.24,0.0,-0.94863,5e-05,6.42764]
[1780328592473,36.82,71202.24,0.0,-0.94863,5e-05,6.42764]
[1780328592574,36.82,71203.3,0.0,-0.94858,5e-05,6.43269]
[1780328595064,36.82,71203.34,0.0,-0.94858,5e-05,6.43275]
[1780328595110,36.82,71203.34,0.0,-0.94858,5e-05,6.43275]
[1780328595219,36.82,71203.34,0.0,-0.94858,5e-05,6.43275]
[1780328595212,36.82,71206.32,0.0,-0.94844,5e-05,6.4469]
[1780328596998,36.82,71206.55,0.0,-0.94843,5e-05,6.44799]
[1780328597050,36.82,71206.55,0.0,-0.94843,5e-05,6.44799]
[1780328597222,36.82,71206.55,0.0,-0.94843,5e-05,6.44799]
[1780328597261,36.82,71206.7,0.0,-0.94842,5e-05,6.44884]
[1780328597398,36.82,71204.09,0.0,-0.94854,5e-05,6.4364]
[1780328598405,36.82,71200.82,0.0,-0.9487,5e-05,6.42092]
[1780328602216,36.82,71197.55,0.0,-0.94885,5e-05,6.405]
[1780328602924,36.82,71197.55,0.0,-0.94885,5e-05,6.405]
[1780328602970,36.82,71197.55,0.0,-0.94885,5e-05,6.405]
[1780328603219,36.82,71197.55,0.0,-0.94885,5e-05,6.405]
[1780328605454,36.82,71194.42,0.0,-0.949,5e-05,6.38991]
[1780328609483,36.82,71192.54,0.0,-0.94909,5e-05,6.38084]
[1780328610947,36.82,71192.54,0.0,-0.94909,5e-05,6.38084]
[1780328610958,36.82,71192.54,0.0,-0.94909,5e-05,6.38084]
[1780328610971,36.82,71192.54,0.0,-0.94909,5e-05,6.38084]
[1780328616531,36.82,71191.75,0.0,-0.94915,5e-05,6.37386]
[1780328618546,36.82,71194.53,0.0,-0.94902,5e-05,6.38702]
[1780328619553,36.82,71201.85,0.0,-0.94868,5e-05,6.42178]
[1780328620460,36.82,71201.85,0.0,-0.94868,5e-05,6.42178]
[1780328620471,36.82,71201.85,0.0,-0.94868,5e-05,6.42178]
[1780328620508,36.82,71201.85,0.0,-0.94868,5e-05,6.42178]
[1780328621068,36.82,71201.85,0.0,-0.94868,5e-05,6.42178]
[1780328621219,36.82,71201.85,0.0,-0.94868,5e-05,6.42178]
[1780328621169,36.82,71203.16,0.0,-0.94862,5e-05,6.42835]
[1780328627272,36.82,71202.95,0.0,-0.94862,5e-05,6.42784]
[1780328627326,36.82,71202.91,0.0,-0.94862,5e-05,6.42789]
[1780328627469,36.82,71202.91,0.0,-0.94862,5e-05,6.42789]
[1780328630630,36.82,71190.63,0.0,-0.9492,5e-05,6.3693]
[1780328631907,36.82,71179.99,0.0,-0.94969,5e-05,6.31895]
[1780328632644,36.82,71176.47,0.0,-0.94985,5e-05,6.30238]
[1780328633546,36.82,71176.47,0.0,-0.94985,5e-05,6.30238]
[1780328633598,36.82,71176.47,0.0,-0.94985,5e-05,6.30238]
[1780328633720,36.82,71176.47,0.0,-0.94985,5e-05,6.30238]
[1780328633821,36.82,71176.46,0.0,-0.94985,5e-05,6.3025]
[1780328638686,36.82,71180.46,0.0,-0.94966,5e-05,6.32183]
[1780328639693,36.82,71182.72,0.0,-0.94956,5e-05,6.33255]
[1780328641702,36.82,71183.21,0.0,-0.94953,5e-05,6.33491]
[1780328641722,36.82,71183.21,0.0,-0.94953,5e-05,6.33491]
[1780328641753,36.82,71183.21,0.0,-0.94953,5e-05,6.33491]
[1780328641969,36.82,71183.21,0.0,-0.94953,5e-05,6.33491]
[1780328642714,36.82,71188.69,0.0,-0.94928,5e-05,6.36089]
[1780328643721,36.82,71192.18,0.0,-0.94911,5e-05,6.37764]
[1780328646246,36.82,71193.71,0.0,-0.94904,5e-05,6.38509]
[1780328646297,36.82,71193.71,0.0,-0.94904,5e-05,6.38509]
[1780328646271,36.82,71199.35,0.0,-0.94878,5e-05,6.41205]
[1780328646470,36.82,71199.35,0.0,-0.94878,5e-05,6.41205]
[1780328646746,36.82,71194.82,0.0,-0.94899,5e-05,6.39068]
[1780328647753,36.82,71187.51,0.0,-0.94932,5e-05,6.35625]
[1780328648761,36.82,71185.01,0.0,-0.94944,5e-05,6.34467]
[1780328649373,36.82,71185.01,0.0,-0.94944,5e-05,6.34467]
[1780328649425,36.82,71185.01,0.0,-0.94944,5e-05,6.34467]
[1780328649475,36.82,71185.01,0.0,-0.94944,5e-05,6.34467]
[1780328650774,36.82,71179.95,0.0,-0.94967,5e-05,6.3211]
[1780328651781,36.82,71175.03,0.0,-0.94989,5e-05,6.29802]
[1780328656469,36.83,71173.87,0.0,-0.94994,5e-05,6.29303]
[1780328656521,36.83,71173.87,0.0,-0.94994,5e-05,6.29303]
[1780328656720,36.83,71173.87,0.0,-0.94994,5e-05,6.29303]
[1780328661970,36.83,71173.97,0.0,-0.94993,5e-05,6.29408]
[1780328663865,36.83,71176.52,0.0,-0.94981,5e-05,6.30641]
[1780328664872,36.83,71172.48,0.0,-0.95,5e-05,6.28752]
[1780328667117,36.83,71171.21,0.0,-0.95005,5e-05,6.28169]
[1780328667169,36.83,71171.21,0.0,-0.95005,5e-05,6.28169]
[1780328667238,36.83,71171.21,0.0,-0.95005,5e-05,6.28169]
[1780328667288,36.83,71166.54,0.0,-0.95027,5e-05,6.25993]
[1780328667893,36.83,71162.39,0.0,-0.95046,5e-05,6.24069]
[1780328672928,36.83,71163.42,0.0,-0.95042,5e-05,6.24345]
[1780328676014,36.83,71163.91,0.0,-0.95039,5e-05,6.24614]
[1780328676071,36.83,71163.91,0.0,-0.95039,5e-05,6.24614]
[1780328676221,36.83,71163.91,0.0,-0.95039,5e-05,6.24614]
[1780328676269,36.83,71167.32,0.0,-0.95024,5e-05,6.26228]
[1780328678970,36.83,71163.85,0.0,-0.95039,5e-05,6.24655]
[1780328681419,36.83,71163.44,0.0,-0.9504,5e-05,6.24502]
[1780328682720,36.83,71163.63,0.0,-0.95039,5e-05,6.2461]
[1780328688034,36.84,71163.41,0.0,-0.95039,5e-05,6.24623]
[1780328692062,36.84,71165.3,0.0,-0.9503,5e-05,6.25582]
[1780328692721,36.84,71165.3,0.0,-0.9503,5e-05,6.25582]
[1780328692742,36.84,71165.3,0.0,-0.9503,5e-05,6.25582]
[1780328692775,36.84,71165.3,0.0,-0.9503,5e-05,6.25582]
[1780328692970,36.84,71165.3,0.0,-0.9503,5e-05,6.25582]
[1780328698104,36.84,71164.88,0.0,-0.95031,5e-05,6.25491]
[1780328699091,36.84,71164.88,0.0,-0.95031,5e-05,6.25491]
[1780328699344,36.84,71164.88,0.0,-0.95031,5e-05,6.25491]
[1780328699111,36.84,71167.0,0.0,-0.95021,5e-05,6.26501]
[1780328699469,36.84,71167.0,0.0,-0.95021,5e-05,6.26501]
[1780328699759,36.84,71167.0,0.0,-0.95021,5e-05,6.26501]
[1780328702212,36.84,71175.78,0.0,-0.9498,5e-05,6.30668]
[1780328702493,36.84,71175.78,0.0,-0.9498,5e-05,6.30668]
[1780328702546,36.84,71175.78,0.0,-0.9498,5e-05,6.30668]
[1780328702727,36.84,71175.78,0.0,-0.9498,5e-05,6.30668]
[1780328703139,36.84,71180.48,0.0,-0.94958,5e-05,6.32911]
[1780328707673,36.84,71180.38,0.0,-0.94958,5e-05,6.3297]
[1780328707719,36.84,71180.38,0.0,-0.94958,5e-05,6.3297]
[1780328709337,36.85,71180.32,0.0,-0.94958,5e-05,6.32969]
[1780328709181,36.85,71182.37,0.0,-0.94948,5e-05,6.33963]
[1780328710720,36.85,71182.36,0.0,-0.94948,5e-05,6.33984]
[1780328712202,36.85,71188.37,0.0,-0.94919,5e-05,6.36853]
[1780328714216,36.85,71184.35,0.0,-0.94938,5e-05,6.34994]
[1780328714692,36.85,71184.35,0.0,-0.94938,5e-05,6.34994]
[1780328714722,36.85,71184.35,0.0,-0.94938,5e-05,6.34994]
[1780328715256,36.85,71184.35,0.0,-0.94938,5e-05,6.34994]
[1780328715354,36.85,71181.06,0.0,-0.94953,5e-05,6.33465]
[1780328715973,36.85,71181.06,0.0,-0.94953,5e-05,6.33465]
[1780328716230,36.85,71174.1,0.0,-0.94984,5e-05,6.30216]
[1780328717237,36.85,71165.5,0.0,-0.95024,5e-05,6.26192]
[1780328718085,36.85,71165.5,0.0,-0.95024,5e-05,6.26192]
[1780328718137,36.85,71165.5,0.0,-0.95024,5e-05,6.26192]
[1780328718218,36.85,71165.5,0.0,-0.95024,5e-05,6.26192]
[1780328718244,36.85,71163.55,0.0,-0.95033,5e-05,6.25297]
[1780328723279,36.85,71164.77,0.0,-0.95026,5e-05,6.25958]
[1780328724689,36.85,71164.77,0.0,-0.95026,5e-05,6.25958]
[1780328724719,36.85,71164.77,0.0,-0.95026,5e-05,6.25958]
[1780328725091,36.85,71164.77,0.0,-0.95026,5e-05,6.25958]
[1780328727308,36.85,71168.43,0.0,-0.95009,5e-05,6.27739]
[1780328733351,36.86,71166.33,0.0,-0.95019,5e-05,6.26559]
[1780328738386,36.86,71166.49,0.0,-0.95018,5e-05,6.26736]
[1780328743421,36.86,71173.24,0.0,-0.94986,5e-05,6.2998]
[1780328744428,36.86,71175.49,0.0,-0.94975,5e-05,6.3107]
[1780328749465,36.86,71175.26,0.0,-0.94975,5e-05,6.31118]
[1780328751479,36.86,71171.15,0.0,-0.94993,5e-05,6.2925]
[1780328755507,36.87,71169.32,0.0,-0.95001,5e-05,6.28468]
[1780328758528,36.87,71174.31,0.0,-0.94977,5e-05,6.30852]
[1780328760542,36.87,71171.82,0.0,-0.94989,5e-05,6.29703]
[1780328761552,36.87,71169.39,0.0,-0.95,5e-05,6.28575]
[1780328764585,36.87,71167.53,0.0,-0.95008,5e-05,6.27746]
[1780328767606,36.87,71169.94,0.0,-0.94996,5e-05,6.28924]
[1780328768612,36.87,71173.96,0.0,-0.94978,5e-05,6.30826]
[1780328772641,36.87,71176.67,0.0,-0.94964,5e-05,6.32162]
[1780328777676,36.87,71177.37,0.0,-0.9496,5e-05,6.32637]
[1780328779690,36.88,71174.96,0.0,-0.9497,5e-05,6.31561]
[1780328784725,36.88,71165.86,0.0,-0.95011,5e-05,6.27441]
[1780328786739,36.88,71158.29,0.0,-0.95045,5e-05,6.23949]
[1780328787747,36.88,71145.16,0.0,-0.95104,5e-05,6.17857]
[1780328788598,36.88,71145.16,0.0,-0.95104,5e-05,6.17857]
[1780328788755,36.88,71139.79,0.0,-0.95128,4e-05,6.15372]
[1780328789762,36.88,71138.08,0.0,-0.95136,4e-05,6.14593]
[1780328791776,36.88,71132.02,0.0,-0.95165,4e-05,6.11527]
[1780328792787,36.88,71123.57,0.0,-0.95202,4e-05,6.07659]
[1780328794805,36.88,71125.21,0.0,-0.95195,4e-05,6.08462]
[1780328799842,36.89,71127.31,0.0,-0.95184,4e-05,6.0956]
[1780328802451,36.89,71131.77,0.0,-0.95163,4e-05,6.11688]
[1780328804086,36.89,71133.61,0.0,-0.95155,4e-05,6.12577]
[1780328804720,36.89,71133.61,0.0,-0.95155,4e-05,6.12577]
[1780328804876,36.89,71134.63,0.0,-0.9515,4e-05,6.13047]
[1780328806895,36.89,71130.52,0.0,-0.95168,4e-05,6.1119]
[1780328807903,36.89,71125.4,0.0,-0.95191,4e-05,6.08853]
[1780328808910,36.89,71123.32,0.0,-0.952,4e-05,6.0792]
[1780328810924,36.89,71113.45,0.0,-0.95243,4e-05,6.03452]
[1780328811931,36.89,71106.2,0.0,-0.95275,4e-05,6.00173]
[1780328812938,36.89,71102.59,0.0,-0.9529,4e-05,5.98566]
[1780328813944,36.89,71098.14,0.0,-0.95309,4e-05,5.96585]
[1780328814952,36.89,71095.66,0.0,-0.9532,4e-05,5.95504]
[1780328816359,36.89,71095.66,0.0,-0.9532,4e-05,5.95504]
[1780328816411,36.89,71095.66,0.0,-0.9532,4e-05,5.95504]
[1780328816470,36.89,71095.66,0.0,-0.9532,4e-05,5.95504]
[1780328816460,36.9,71096.34,0.0,-0.95316,4e-05,5.95906]
[1780328816966,36.9,71093.42,0.0,-0.95328,4e-05,5.94584]
[1780328817973,36.9,71084.2,0.0,-0.95368,4e-05,5.90469]
[1780328818980,36.9,71076.04,0.0,-0.95403,4e-05,5.8685]
[1780328820079,36.9,71076.04,0.0,-0.95403,4e-05,5.8685]
[1780328820145,36.9,71075.95,0.0,-0.95402,4e-05,5.86927]
[1780328820994,36.9,71071.47,0.0,-0.95421,4e-05,5.84919]
[1780328825029,36.9,71067.81,0.0,-0.95435,4e-05,5.83428]
[1780328826036,36.91,71073.6,0.0,-0.95409,4e-05,5.86125]
[1780328827043,36.91,71075.35,0.0,-0.95401,4e-05,5.86973]
[1780328828049,36.91,71079.87,0.0,-0.95381,4e-05,5.89064]
[1780328829057,36.91,71082.47,0.0,-0.95369,4e-05,5.90292]
[1780328832078,36.91,71084.55,0.0,-0.95359,4e-05,5.91396]
[1780328833086,36.91,71090.87,0.0,-0.95331,4e-05,5.94303]
[1780328835104,36.92,71091.06,0.0,-0.95329,4e-05,5.94486]
[1780328838122,36.92,71093.94,0.0,-0.95315,4e-05,5.95936]
[1780328839129,36.92,71099.16,0.0,-0.95292,4e-05,5.9835]
[1780328840136,36.92,71101.01,0.0,-0.95283,4e-05,5.99233]
[1780328840723,36.92,71101.01,0.0,-0.95283,4e-05,5.99233]
[1780328843157,36.92,71108.84,0.0,-0.95248,4e-05,6.02922]
[1780328844164,36.93,71112.71,0.0,-0.9523,4e-05,6.04724]
[1780328847185,36.93,71118.01,0.0,-0.95206,4e-05,6.07245]
[1780328848192,36.93,71115.94,0.0,-0.95215,4e-05,6.06325]
[1780328853228,36.93,71116.82,0.0,-0.95212,4e-05,6.06575]
[1780328858263,36.93,71116.77,0.0,-0.9521,4e-05,6.06698]
[1780328860277,36.94,71108.31,0.0,-0.95247,4e-05,6.02891]
[1780328861284,36.94,71104.28,0.0,-0.95265,4e-05,6.0109]
[1780328864304,36.94,71108.55,0.0,-0.95245,4e-05,6.0315]
[1780328866319,36.94,71112.55,0.0,-0.95226,4e-05,6.05046]
[1780328871355,36.94,71110.25,0.0,-0.95235,4e-05,6.04153]
[1780328872361,36.94,71106.99,0.0,-0.95249,4e-05,6.02699]
[1780328874375,36.95,71105.14,0.0,-0.95256,4e-05,6.01928]
[1780328875382,36.95,71107.5,0.0,-0.95246,4e-05,6.03041]
[1780328880418,36.95,71106.59,0.0,-0.95248,4e-05,6.02803]
[1780328881425,36.95,71104.36,0.0,-0.95257,4e-05,6.01823]
[1780328884446,36.95,71108.91,0.0,-0.95236,4e-05,6.0401]
[1780328886460,36.96,71102.12,0.0,-0.95266,4e-05,6.00983]
[1780328887467,36.96,71099.73,0.0,-0.95276,4e-05,5.99935]
[1780328888474,36.96,71097.03,0.0,-0.95287,4e-05,5.9875]
[1780328889482,36.96,71084.56,0.0,-0.95341,4e-05,5.9315]
[1780328890488,36.96,71079.98,0.0,-0.9536,4e-05,5.91138]
[1780328891495,36.96,71074.75,0.0,-0.95382,4e-05,5.88842]
[1780328892219,36.96,71074.75,0.0,-0.95382,4e-05,5.88842]
[1780328892501,36.96,71070.87,0.0,-0.95398,4e-05,5.87161]
[1780328893508,36.96,71062.64,0.0,-0.95433,4e-05,5.83515]
[1780328894516,36.96,71062.08,0.0,-0.95435,4e-05,5.83333]
[1780328895523,36.96,71064.31,0.0,-0.95425,4e-05,5.84369]
[1780328896530,36.97,71059.5,0.0,-0.95445,4e-05,5.82262]
[1780328898543,36.97,71055.37,0.0,-0.95462,4e-05,5.80464]
[1780328899551,36.97,71052.53,0.0,-0.95474,4e-05,5.79224]
[1780328901564,36.97,71046.31,0.0,-0.955,4e-05,5.76515]
[1780328902572,36.97,71043.83,0.0,-0.9551,4e-05,5.75446]
[1780328903138,36.97,71043.83,0.0,-0.9551,4e-05,5.75446]
[1780328903219,36.97,71043.83,0.0,-0.9551,4e-05,5.75446]
[1780328904586,36.97,71042.23,0.0,-0.95516,4e-05,5.74799]
[1780328907607,36.97,71040.2,0.0,-0.95524,4e-05,5.73994]
[1780328910628,36.97,71043.04,0.0,-0.95511,4e-05,5.75343]
[1780328911635,36.97,71046.42,0.0,-0.95499,4e-05,5.76574]
[1780328912641,36.98,71048.88,0.0,-0.95488,4e-05,5.7769]
[1780328914656,36.98,71056.54,0.0,-0.95455,4e-05,5.81142]
[1780328915663,36.98,71058.51,0.0,-0.95447,4e-05,5.82039]
[1780328919691,36.98,71060.32,0.0,-0.95438,4e-05,5.82918]
[1780328920698,36.98,71063.14,0.0,-0.95426,4e-05,5.84192]
[1780328922712,36.98,71060.04,0.0,-0.95439,4e-05,5.82838]
[1780328923719,36.98,71065.32,0.0,-0.95416,4e-05,5.85211]
[1780328924726,36.98,71068.4,0.0,-0.95403,4e-05,5.86601]
[1780328926740,36.98,71070.52,0.0,-0.95393,4e-05,5.87597]
[1780328927747,36.98,71072.21,0.0,-0.95386,4e-05,5.8839]
[1780328928754,36.98,71074.43,0.0,-0.95376,4e-05,5.8942]
[1780328932782,36.99,71079.94,0.0,-0.95351,4e-05,5.92023]
[1780328933789,36.99,71081.73,0.0,-0.95343,4e-05,5.92856]
[1780328934796,36.99,71085.38,0.0,-0.95327,4e-05,5.94529]
[1780328935803,36.99,71091.47,0.0,-0.953,4e-05,5.97305]
[1780328937817,36.99,71088.5,0.0,-0.95313,4e-05,5.95998]
[1780328938824,36.99,71085.42,0.0,-0.95326,4e-05,5.94627]
[1780328943071,36.99,71083.46,0.0,-0.95333,4e-05,5.93834]
[1780328944718,36.99,71083.35,0.0,-0.95334,4e-05,5.93808]
[1780328944866,36.99,71077.53,0.0,-0.95359,4e-05,5.91211]
[1780328947887,36.99,71079.81,0.0,-0.95348,4e-05,5.92323]
[1780328952922,37.0,71080.47,0.0,-0.95344,4e-05,5.92749]
[1780328957957,37.0,71080.68,0.0,-0.95342,4e-05,5.9297]
[1780328962992,37.0,71082.27,0.0,-0.95333,4e-05,5.93812]
[1780328966016,37.0,71082.94,0.0,-0.9533,4e-05,5.94163]
[1780328966123,37.0,71075.18,0.0,-0.95363,4e-05,5.90692]
[1780328967020,37.0,71068.08,0.0,-0.95394,4e-05,5.87531]
[1780328968027,37.0,71068.92,0.0,-0.9539,4e-05,5.87937]
[1780328969034,37.0,71068.11,0.0,-0.95393,4e-05,5.87608]
[1780328971048,37.01,71065.62,0.0,-0.95405,4e-05,5.86238]
[1780328972056,37.01,71051.39,0.0,-0.95466,4e-05,5.79904]
[1780328973062,37.01,71045.81,0.0,-0.95489,4e-05,5.77439]
[1780328974070,37.01,71048.1,0.0,-0.9548,4e-05,5.78474]
[1780328977093,37.01,71059.92,0.0,-0.95429,4e-05,5.83799]
[1780328978100,37.01,71066.99,0.0,-0.95398,4e-05,5.8698]
[1780328979108,37.01,71074.09,0.0,-0.95368,4e-05,5.90177]
[1780328980114,37.01,71075.52,0.0,-0.95361,4e-05,5.90855]
[1780328981121,37.01,71075.86,0.0,-0.95359,4e-05,5.91038]
[1780328981824,37.01,71075.86,0.0,-0.95359,4e-05,5.91038]
[1780328981884,37.01,71075.86,0.0,-0.95359,4e-05,5.91038]
[1780328982128,37.01,71075.91,0.0,-0.95359,4e-05,5.91063]
[1780328986162,37.01,71061.6,0.0,-0.95419,4e-05,5.84766]
[1780328987261,37.01,71061.6,0.0,-0.95419,4e-05,5.84766]
[1780328987291,37.01,71054.88,0.0,-0.95448,4e-05,5.81783]
[1780328993211,37.02,71053.24,0.0,-0.95454,4e-05,5.81152]
[1780328996863,37.02,71052.6,0.0,-0.95456,4e-05,5.80921]
[1780328996915,37.02,71052.6,0.0,-0.95456,4e-05,5.80921]
[1780328996970,37.02,71052.6,0.0,-0.95456,4e-05,5.80921]
[1780328997239,37.02,71052.52,0.0,-0.95456,4e-05,5.80903]
[1780329001267,37.02,71057.49,0.0,-0.95435,4e-05,5.83185]
[1780329002412,37.02,71057.49,0.0,-0.95435,4e-05,5.83185]
[1780329002422,37.02,71057.49,0.0,-0.95435,4e-05,5.83185]
[1780329002469,37.02,71057.49,0.0,-0.95435,4e-05,5.83185]
[1780329002513,37.02,71059.17,0.0,-0.95427,4e-05,5.83948]
[1780329009323,37.02,71059.23,0.0,-0.95426,4e-05,5.84064]
[1780329010962,37.02,71059.15,0.0,-0.95426,4e-05,5.84041]
[1780329010972,37.02,71059.15,0.0,-0.95426,4e-05,5.84041]
[1780329011007,37.02,71059.15,0.0,-0.95426,4e-05,5.84041]
[1780329011337,37.02,71059.22,0.0,-0.95426,4e-05,5.84085]
[1780329012553,37.02,71059.22,0.0,-0.95426,4e-05,5.84085]
[1780329012570,37.02,71059.58,0.0,-0.95424,4e-05,5.84258]
[1780329012722,37.02,71059.58,0.0,-0.95424,4e-05,5.84258]
[1780329014358,37.02,71065.09,0.0,-0.954,4e-05,5.86769]
[1780329015448,37.02,71065.09,0.0,-0.954,4e-05,5.86769]
[1780329015470,37.02,71065.09,0.0,-0.954,4e-05,5.86769]
[1780329015499,37.02,71065.09,0.0,-0.954,4e-05,5.86769]
[1780329015571,37.02,71064.77,0.0,-0.95401,4e-05,5.86634]
[1780329017379,37.02,71060.22,0.0,-0.95421,4e-05,5.84618]
[1780329018386,37.02,71053.58,0.0,-0.95449,4e-05,5.81671]
[1780329019318,37.02,71053.58,0.0,-0.95449,4e-05,5.81671]
[1780329019327,37.02,71053.58,0.0,-0.95449,4e-05,5.81671]
[1780329019469,37.02,71053.58,0.0,-0.95449,4e-05,5.81671]
[1780329019570,37.02,71048.95,0.0,-0.95468,4e-05,5.7963]
[1780329025436,37.03,71047.8,0.0,-0.95472,4e-05,5.7924]
[1780329026513,37.03,71047.8,0.0,-0.95472,4e-05,5.7924]
[1780329026565,37.03,71047.8,0.0,-0.95472,4e-05,5.7924]
[1780329026719,37.03,71047.8,0.0,-0.95472,4e-05,5.7924]
[1780329026570,37.03,71048.93,0.0,-0.95467,4e-05,5.79762]
[1780329030471,37.03,71038.65,0.0,-0.9551,4e-05,5.75288]
[1780329031406,37.03,71038.65,0.0,-0.9551,4e-05,5.75288]
[1780329031498,37.03,71038.65,0.0,-0.9551,4e-05,5.75288]
[1780329031539,37.03,71034.64,0.0,-0.95528,4e-05,5.73253]
[1780329033491,37.03,71027.26,0.0,-0.95559,4e-05,5.70069]
[1780329034518,37.03,71025.21,0.0,-0.95567,4e-05,5.69206]
[1780329035513,37.03,71032.5,0.0,-0.95536,4e-05,5.72447]
[1780329036521,37.03,71025.16,0.0,-0.95566,4e-05,5.69254]
[1780329037528,37.03,71021.08,0.0,-0.95583,4e-05,5.67504]
[1780329038535,37.03,71026.11,0.0,-0.95562,4e-05,5.6975]
[1780329040551,37.04,71030.57,0.0,-0.95542,4e-05,5.71781]
[1780329041557,37.04,71034.6,0.0,-0.95525,4e-05,5.73589]
[1780329042565,37.04,71039.22,0.0,-0.95506,4e-05,5.75658]
[1780329043885,37.04,71037.88,0.0,-0.95511,4e-05,5.75094]
[1780329043976,37.04,71037.88,0.0,-0.95511,4e-05,5.75094]
[1780329044281,37.04,71037.88,0.0,-0.95511,4e-05,5.75094]
[1780329044582,37.04,71038.1,0.0,-0.9551,4e-05,5.75219]
[1780329045678,37.04,71038.1,0.0,-0.9551,4e-05,5.75219]
[1780329045719,37.04,71038.1,0.0,-0.9551,4e-05,5.75219]
[1780329045752,37.04,71038.17,0.0,-0.95509,4e-05,5.75278]
[1780329047603,37.04,71032.25,0.0,-0.95533,4e-05,5.72724]
[1780329049065,37.04,71031.34,0.0,-0.95537,4e-05,5.72356]
[1780329049139,37.04,71031.34,0.0,-0.95537,4e-05,5.72356]
[1780329049222,37.04,71031.34,0.0,-0.95537,4e-05,5.72356]
[1780329049617,37.04,71034.0,0.0,-0.95525,4e-05,5.7356]
[1780329054652,37.05,71039.13,0.0,-0.95502,4e-05,5.75981]
[1780329055435,37.05,71039.13,0.0,-0.95502,4e-05,5.75981]
[1780329055471,37.05,71039.13,0.0,-0.95502,4e-05,5.75981]
[1780329055487,37.05,71039.13,0.0,-0.95502,4e-05,5.75981]
[1780329055659,37.05,71043.81,0.0,-0.95482,4e-05,5.78079]
[1780329058430,37.05,71043.94,0.0,-0.95481,4e-05,5.78184]
[1780329058469,37.05,71043.94,0.0,-0.95481,4e-05,5.78184]
[1780329058680,37.05,71044.09,0.0,-0.9548,4e-05,5.78274]
[1780329062281,37.05,71044.18,0.0,-0.95479,4e-05,5.78385]
[1780329062332,37.05,71044.18,0.0,-0.95479,4e-05,5.78385]
[1780329062471,37.05,71044.18,0.0,-0.95479,4e-05,5.78385]
[1780329062708,37.05,71048.98,0.0,-0.95459,4e-05,5.80537]
[1780329066736,37.05,71054.4,0.0,-0.95435,4e-05,5.83023]
[1780329068527,37.05,71055.98,0.0,-0.95428,4e-05,5.83743]
[1780329068553,37.05,71055.98,0.0,-0.95428,4e-05,5.83743]
[1780329068719,37.05,71055.98,0.0,-0.95428,4e-05,5.83743]
[1780329068750,37.05,71056.02,0.0,-0.95428,4e-05,5.83775]
[1780329071773,37.05,71061.7,0.0,-0.95403,4e-05,5.8635]
[1780329072780,37.05,71066.05,0.0,-0.95385,4e-05,5.88306]
[1780329073529,37.05,71066.05,0.0,-0.95385,4e-05,5.88306]
[1780329073582,37.05,71066.05,0.0,-0.95385,4e-05,5.88306]
[1780329073721,37.05,71066.05,0.0,-0.95385,4e-05,5.88306]
[1780329073787,37.05,71066.56,0.0,-0.95382,4e-05,5.88541]
[1780329078822,37.05,71066.89,0.0,-0.95381,4e-05,5.88718]
[1780329080189,37.05,71066.89,0.0,-0.95381,4e-05,5.88718]
[1780329080220,37.05,71066.89,0.0,-0.95381,4e-05,5.88718]
[1780329080241,37.05,71066.89,0.0,-0.95381,4e-05,5.88718]
[1780329080393,37.05,71066.89,0.0,-0.95381,4e-05,5.88718]
[1780329080470,37.05,71066.89,0.0,-0.95381,4e-05,5.88718]
[1780329080494,37.05,71066.88,0.0,-0.9538,4e-05,5.88726]
[1780329082391,37.05,71067.25,0.0,-0.95379,4e-05,5.88892]
[1780329082443,37.05,71067.25,0.0,-0.95379,4e-05,5.88892]
[1780329082471,37.05,71067.25,0.0,-0.95379,4e-05,5.88892]
[1780329082492,37.05,71060.4,0.0,-0.95408,4e-05,5.85845]
[1780329082863,37.05,71055.5,0.0,-0.95429,4e-05,5.8366]
[1780329083870,37.05,71040.2,0.0,-0.95494,4e-05,5.76885]
[1780329084876,37.06,71043.47,0.0,-0.9548,4e-05,5.78358]
[1780329086904,37.06,71042.08,0.0,-0.95485,4e-05,5.77766]
[1780329086956,37.06,71042.08,0.0,-0.95485,4e-05,5.77766]
[1780329086971,37.06,71042.08,0.0,-0.95485,4e-05,5.77766]
[1780329087051,37.06,71040.35,0.0,-0.95492,4e-05,5.77025]
[1780329089911,37.06,71043.42,0.0,-0.95479,4e-05,5.78462]
[1780329090918,37.06,71047.98,0.0,-0.95459,4e-05,5.80507]
[1780329091925,37.06,71035.19,0.0,-0.95515,4e-05,5.74573]
[1780329093068,37.06,71035.19,0.0,-0.95515,4e-05,5.74573]
[1780329093075,37.06,71035.19,0.0,-0.95515,4e-05,5.74573]
[1780329093221,37.06,71035.19,0.0,-0.95515,4e-05,5.74573]
[1780329093276,37.06,71030.17,0.0,-0.95536,4e-05,5.72391]
[1780329093939,37.06,71026.92,0.0,-0.95549,4e-05,5.70996]
[1780329098337,37.06,71028.51,0.0,-0.95541,4e-05,5.718]
[1780329098387,37.06,71028.51,0.0,-0.95541,4e-05,5.718]
[1780329098470,37.06,71028.51,0.0,-0.95541,4e-05,5.718]
[1780329098536,37.06,71030.58,0.0,-0.95532,4e-05,5.72776]
[1780329100410,37.07,71035.92,0.0,-0.95509,4e-05,5.75187]
[1780329102451,37.07,71038.49,0.0,-0.95498,4e-05,5.76321]
[1780329102469,37.07,71038.49,0.0,-0.95498,4e-05,5.76321]
[1780329102504,37.07,71038.49,0.0,-0.95498,4e-05,5.76321]
[1780329102552,37.07,71039.8,0.0,-0.95492,4e-05,5.76951]
[1780329106106,37.07,71038.3,0.0,-0.95498,4e-05,5.76339]
[1780329106219,37.07,71038.3,0.0,-0.95498,4e-05,5.76339]
[1780329106320,37.07,71040.92,0.0,-0.95487,4e-05,5.77546]
[1780329108037,37.07,71043.93,0.0,-0.95474,4e-05,5.789]
[1780329108853,37.07,71043.93,0.0,-0.95474,4e-05,5.789]
[1780329108905,37.07,71043.93,0.0,-0.95474,4e-05,5.789]
[1780329108971,37.07,71043.93,0.0,-0.95474,4e-05,5.789]
[1780329109044,37.07,71042.76,0.0,-0.95478,4e-05,5.78403]
[1780329112395,37.07,71041.42,0.0,-0.95484,4e-05,5.77854]
[1780329112470,37.07,71041.42,0.0,-0.95484,4e-05,5.77854]
[1780329112634,37.07,71041.42,0.0,-0.95484,4e-05,5.77854]
[1780329112693,37.07,71043.46,0.0,-0.95475,4e-05,5.788]
[1780329112850,37.07,71043.46,0.0,-0.95475,4e-05,5.788]
[1780329112976,37.07,71043.46,0.0,-0.95475,4e-05,5.788]
[1780329113072,37.07,71046.26,0.0,-0.95463,4e-05,5.80041]
[1780329116093,37.07,71042.5,0.0,-0.95478,4e-05,5.78432]
[1780329116926,37.07,71042.5,0.0,-0.95478,4e-05,5.78432]
[1780329116971,37.07,71042.5,0.0,-0.95478,4e-05,5.78432]
[1780329116979,37.07,71042.5,0.0,-0.95478,4e-05,5.78432]
[1780329117100,37.07,71038.46,0.0,-0.95495,4e-05,5.76667]
[1780329119026,37.07,71037.71,0.0,-0.95498,4e-05,5.76359]
[1780329119220,37.07,71037.71,0.0,-0.95498,4e-05,5.76359]
[1780329119294,37.07,71037.51,0.0,-0.95498,4e-05,5.76295]
[1780329122508,37.08,71037.37,0.0,-0.95499,4e-05,5.76281]
[1780329122561,37.08,71037.37,0.0,-0.95499,4e-05,5.76281]
[1780329122718,37.08,71037.37,0.0,-0.95499,4e-05,5.76281]
[1780329122776,37.08,71038.65,0.0,-0.95493,4e-05,5.76895]
[1780329127170,37.08,71042.75,0.0,-0.95475,4e-05,5.78796]
[1780329128258,37.08,71042.75,0.0,-0.95475,4e-05,5.78796]
[1780329128388,37.08,71042.75,0.0,-0.95475,4e-05,5.78796]
[1780329128470,37.08,71042.75,0.0,-0.95475,4e-05,5.78796]
[1780329128489,37.08,71043.37,0.0,-0.95472,4e-05,5.79111]
[1780329129184,37.08,71046.02,0.0,-0.9546,4e-05,5.80285]
[1780329134759,37.08,71045.7,0.0,-0.95461,4e-05,5.80216]
[1780329134811,37.08,71045.7,0.0,-0.95461,4e-05,5.80216]
[1780329134812,37.08,71044.06,0.0,-0.95468,4e-05,5.79524]
[1780329134974,37.08,71044.06,0.0,-0.95468,4e-05,5.79524]
[1780329140583,37.08,71045.35,0.0,-0.95461,4e-05,5.80168]
[1780329140719,37.08,71045.35,0.0,-0.95461,4e-05,5.80168]
[1780329140767,37.08,71045.35,0.0,-0.95461,4e-05,5.80168]
[1780329140844,37.08,71038.01,0.0,-0.95492,4e-05,5.76954]
[1780329141781,37.08,71038.01,0.0,-0.95492,4e-05,5.76954]
[1780329141852,37.08,71030.81,0.0,-0.95522,4e-05,5.73801]
[1780329141972,37.08,71030.81,0.0,-0.95522,4e-05,5.73801]
[1780329143287,37.09,71030.44,0.0,-0.95523,4e-05,5.73666]
[1780329146051,37.09,71030.2,0.0,-0.95524,4e-05,5.73616]
[1780329146223,37.09,71030.2,0.0,-0.95524,4e-05,5.73616]
[1780329146452,37.09,71030.2,0.0,-0.95524,4e-05,5.73616]
[1780329146755,37.09,71030.2,0.0,-0.95524,4e-05,5.73616]
[1780329146826,37.09,71034.75,0.0,-0.95504,4e-05,5.75677]
[1780329146970,37.09,71034.75,0.0,-0.95504,4e-05,5.75677]
[1780329147315,37.09,71030.09,0.0,-0.95524,4e-05,5.73624]
[1780329152351,37.09,71029.13,0.0,-0.95529,4e-05,5.73048]
[1780329153359,37.09,71025.28,0.0,-0.95544,4e-05,5.71385]
[1780329154365,37.09,71022.73,0.0,-0.95555,4e-05,5.70296]
[1780329155720,37.09,71022.73,0.0,-0.95555,4e-05,5.70296]
[1780329155772,37.09,71022.73,0.0,-0.95555,4e-05,5.70296]
[1780329155874,37.09,71021.47,0.0,-0.95559,4e-05,5.69809]
[1780329155971,37.09,71021.47,0.0,-0.95559,4e-05,5.69809]
[1780329156379,37.09,71021.62,0.0,-0.95559,4e-05,5.69875]
[1780329160407,37.1,71016.2,0.0,-0.9558,4e-05,5.67676]
[1780329162421,37.1,71013.4,0.0,-0.9559,4e-05,5.66531]
[1780329162967,37.1,71013.4,0.0,-0.9559,4e-05,5.66531]
[1780329163018,37.1,71013.4,0.0,-0.9559,4e-05,5.66531]
[1780329163242,37.1,71013.4,0.0,-0.9559,4e-05,5.66531]
[1780329163719,37.1,71013.4,0.0,-0.9559,4e-05,5.66531]
[1780329163820,37.1,71012.44,0.0,-0.95594,4e-05,5.66153]
[1780329164436,37.1,71007.37,0.0,-0.95614,4e-05,5.63985]
[1780329165150,37.1,71007.37,0.0,-0.95614,4e-05,5.63985]
[1780329165442,37.1,71004.83,0.0,-0.95624,4e-05,5.62925]
[1780329169179,37.11,71006.43,0.0,-0.95617,4e-05,5.63761]
[1780329169221,37.11,71006.43,0.0,-0.95617,4e-05,5.63761]
[1780329169470,37.11,71009.06,0.0,-0.95605,4e-05,5.64951]
[1780329174423,37.11,71007.84,0.0,-0.95609,4e-05,5.64594]
[1780329175226,37.11,71007.77,0.0,-0.95609,4e-05,5.64607]
[1780329175512,37.11,71011.05,0.0,-0.95595,4e-05,5.66037]
[1780329180876,37.12,71011.52,0.0,-0.95591,4e-05,5.66451]
[1780329180928,37.12,71011.53,0.0,-0.95591,4e-05,5.66496]
[1780329180971,37.12,71011.53,0.0,-0.95591,4e-05,5.66496]
[1780329181554,37.12,71012.12,0.0,-0.95588,4e-05,5.66794]
[1780329182561,37.12,71016.36,0.0,-0.9557,4e-05,5.68687]
[1780329183551,37.12,71016.36,0.0,-0.9557,4e-05,5.68687]
[1780329183604,37.12,71016.36,0.0,-0.9557,4e-05,5.68687]
[1780329183903,37.12,71018.31,0.0,-0.95561,4e-05,5.69577]
[1780329183972,37.12,71018.31,0.0,-0.95561,4e-05,5.69577]
[1780329186589,37.12,71020.95,0.0,-0.95549,4e-05,5.70838]
[1780329187220,37.12,71020.95,0.0,-0.95549,4e-05,5.70838]
[1780329187596,37.12,71020.76,0.0,-0.9555,4e-05,5.70788]
[1780329190510,37.12,71021.57,0.0,-0.95546,4e-05,5.71209]
[1780329190617,37.12,71025.77,0.0,-0.95528,4e-05,5.73085]
[1780329191223,37.12,71025.77,0.0,-0.95528,4e-05,5.73085]
[1780329191624,37.12,71028.05,0.0,-0.95518,4e-05,5.74117]
[1780329194645,37.13,71022.8,0.0,-0.95539,4e-05,5.71891]
[1780329198109,37.13,71022.18,0.0,-0.95541,4e-05,5.71712]
[1780329198673,37.13,71013.98,0.0,-0.95575,4e-05,5.68152]
[1780329199680,37.13,71010.42,0.0,-0.95589,4e-05,5.66634]
[1780329201694,37.13,71008.43,0.0,-0.95597,4e-05,5.65846]
[1780329205722,37.14,71011.89,0.0,-0.95581,4e-05,5.67521]
[1780329207216,37.14,71011.73,0.0,-0.95581,4e-05,5.67489]
[1780329207736,37.14,71017.48,0.0,-0.95557,4e-05,5.70041]
[1780329209750,37.14,71016.76,0.0,-0.95559,4e-05,5.69792]
[1780329215792,37.14,71018.14,0.0,-0.95553,4e-05,5.70312]
[1780329216799,37.14,71021.99,0.0,-0.95537,4e-05,5.72033]
[1780329217812,37.14,71026.21,0.0,-0.95519,4e-05,5.73917]
[1780329220833,37.15,71029.35,0.0,-0.95505,4e-05,5.75377]
[1780329222847,37.15,71026.61,0.0,-0.95516,4e-05,5.74219]
[1780329224861,37.15,71024.23,0.0,-0.95526,4e-05,5.73225]
[1780329229896,37.15,71023.14,0.0,-0.95529,4e-05,5.72884]
[1780329230903,37.15,71016.39,0.0,-0.95557,4e-05,5.69953]
[1780329231225,37.15,71016.39,0.0,-0.95557,4e-05,5.69953]
[1780329231721,37.15,71016.39,0.0,-0.95557,4e-05,5.69953]
[1780329231910,37.15,71014.64,0.0,-0.95564,4e-05,5.6922]
[1780329234583,37.15,71013.76,0.0,-0.95567,4e-05,5.68904]
[1780329234931,37.16,71018.45,0.0,-0.95547,4e-05,5.70991]
[1780329238960,37.16,71016.66,0.0,-0.95553,4e-05,5.70331]
[1780329240719,37.16,71016.49,0.0,-0.95554,4e-05,5.70288]
[1780329241221,37.16,71016.49,0.0,-0.95553,4e-05,5.7032]
[1780329241321,37.16,71015.04,0.0,-0.95559,4e-05,5.69686]
[1780329241981,37.16,71013.06,0.0,-0.95567,4e-05,5.68853]
[1780329247017,37.16,71013.61,0.0,-0.95563,4e-05,5.69266]
[1780329249031,37.17,71015.64,0.0,-0.95554,4e-05,5.70222]
[1780329253059,37.17,71017.76,0.0,-0.95544,4e-05,5.71277]
[1780329255294,37.17,71019.94,0.0,-0.95534,4e-05,5.72293]
[1780329257087,37.17,71015.6,0.0,-0.95552,4e-05,5.70448]
[1780329262123,37.17,71016.76,0.0,-0.95546,4e-05,5.71112]
[1780329266150,37.18,71019.9,0.0,-0.95531,4e-05,5.7261]
[1780329268164,37.18,71021.93,0.0,-0.95522,4e-05,5.73555]
[1780329269224,37.18,71021.93,0.0,-0.95522,4e-05,5.73555]
[1780329269323,37.18,71021.93,0.0,-0.95522,4e-05,5.7358]
[1780329270178,37.18,71020.12,0.0,-0.95529,4e-05,5.72811]
[1780329272468,37.18,71019.85,0.0,-0.95532,4e-05,5.72426]
[1780329272541,37.18,71012.81,0.0,-0.95561,4e-05,5.69371]
[1780329273221,37.18,71012.81,0.0,-0.95561,4e-05,5.69371]
[1780329273244,37.18,71006.59,0.0,-0.95587,4e-05,5.66688]
[1780329275213,37.18,71003.07,0.0,-0.95601,4e-05,5.6523]
[1780329276220,37.18,70994.31,0.0,-0.95636,4e-05,5.61466]
[1780329277227,37.18,70993.38,0.0,-0.9564,4e-05,5.61109]
[1780329279750,37.19,70991.79,0.0,-0.95646,4e-05,5.60467]
[1780329280248,37.19,70993.96,0.0,-0.95636,4e-05,5.615]
[1780329281255,37.19,70997.71,0.0,-0.9562,4e-05,5.63171]
[1780329282262,37.19,71001.01,0.0,-0.95606,4e-05,5.64646]
[1780329284284,37.19,70994.02,0.0,-0.95634,4e-05,5.61693]
[1780329285291,37.19,70987.24,0.0,-0.95661,4e-05,5.58805]
[1780329287305,37.19,70987.03,0.0,-0.95661,4e-05,5.58813]
[1780329292339,37.2,70988.85,0.0,-0.95652,4e-05,5.59843]
[1780329293347,37.2,70984.39,0.0,-0.95669,4e-05,5.57966]
[1780329295361,37.2,70981.31,0.0,-0.95681,4e-05,5.5674]
[1780329298382,37.21,70977.78,0.0,-0.95694,4e-05,5.55379]
[1780329302411,37.21,70975.1,0.0,-0.95702,4e-05,5.54444]
[1780329303417,37.21,70971.67,0.0,-0.95716,4e-05,5.53027]
[1780329306437,37.22,70970.35,0.0,-0.95719,4e-05,5.52636]
[1780329309460,37.22,70973.07,0.0,-0.95707,4e-05,5.53978]
[1780329310467,37.22,70977.31,0.0,-0.95689,4e-05,5.55858]
[1780329311474,37.22,70980.69,0.0,-0.95675,4e-05,5.57369]
[1780329312481,37.22,70983.95,0.0,-0.95661,4e-05,5.58827]
[1780329313488,37.23,70993.14,0.0,-0.95623,4e-05,5.62851]
[1780329315502,37.23,70998.26,0.0,-0.95601,4e-05,5.65163]
[1780329317516,37.23,70990.38,0.0,-0.95633,4e-05,5.61824]
[1780329318526,37.23,70987.01,0.0,-0.95646,4e-05,5.60405]
[1780329319533,37.23,70989.52,0.0,-0.95635,4e-05,5.61533]
[1780329320540,37.23,70991.42,0.0,-0.95627,4e-05,5.62401]
[1780329325577,37.24,70988.8,0.0,-0.95635,4e-05,5.6152]
[1780329328598,37.24,70991.17,0.0,-0.95624,4e-05,5.62677]
[1780329329604,37.24,70993.26,0.0,-0.95615,4e-05,5.63624]
[1780329333632,37.25,70995.45,0.0,-0.95607,4e-05,5.64442]
[1780329338667,37.25,70997.68,0.0,-0.95596,4e-05,5.65601]
[1780329339674,37.25,71007.16,0.0,-0.95556,4e-05,5.69766]
[1780329340681,37.25,71009.34,0.0,-0.95547,4e-05,5.70748]
[1780329344709,37.25,71011.21,0.0,-0.95538,4e-05,5.71673]
[1780329346724,37.25,71005.17,0.0,-0.95563,4e-05,5.69086]
[1780329347729,37.26,71002.03,0.0,-0.95576,4e-05,5.67748]
[1780329351758,37.26,70996.88,0.0,-0.95596,4e-05,5.6564]
[1780329352765,37.26,70994.83,0.0,-0.95604,4e-05,5.64786]
[1780329358063,37.26,70994.63,0.0,-0.95603,4e-05,5.6485]
[1780329365858,37.27,70995.34,0.0,-0.95597,4e-05,5.6549]
[1780329368879,37.27,70999.37,0.0,-0.95579,4e-05,5.67349]
[1780329369886,37.27,71001.52,0.0,-0.9557,4e-05,5.68318]
[1780329371900,37.27,71005.04,0.0,-0.95555,4e-05,5.69915]
[1780329373914,37.28,71000.34,0.0,-0.95574,4e-05,5.67923]
[1780329376934,37.28,71003.37,0.0,-0.9556,4e-05,5.69336]
[1780329377942,37.28,71006.25,0.0,-0.95548,4e-05,5.70622]
[1780329378949,37.28,71008.89,0.0,-0.95537,4e-05,5.71803]
[1780329382977,37.28,71006.92,0.0,-0.95544,4e-05,5.7104]
[1780329384996,37.28,71004.38,0.0,-0.95554,4e-05,5.69983]
[1780329386003,37.28,71009.56,0.0,-0.95532,4e-05,5.72274]
[1780329387010,37.28,71016.86,0.0,-0.95502,4e-05,5.75497]
[1780329388017,37.28,71016.56,0.0,-0.95503,4e-05,5.75383]
[1780329389024,37.28,71019.88,0.0,-0.95489,4e-05,5.7686]
[1780329391221,37.28,71020.73,0.0,-0.95487,4e-05,5.76971]
[1780329392045,37.29,71021.97,0.0,-0.95481,4e-05,5.77559]
[1780329396389,37.29,71021.41,0.0,-0.95482,4e-05,5.77477]
[1780329399218,37.29,71021.77,0.0,-0.95479,4e-05,5.77762]
[1780329400121,37.29,71025.37,0.0,-0.95464,4e-05,5.7939]
[1780329402136,37.29,71027.29,0.0,-0.95455,4e-05,5.80314]
[1780329405162,37.3,71029.39,0.0,-0.95445,4e-05,5.81328]
[1780329406930,37.3,71033.61,0.0,-0.95427,4e-05,5.8321]
[1780329407171,37.3,71036.06,0.0,-0.95417,4e-05,5.84295]
[1780329411205,37.3,71028.5,0.0,-0.95449,4e-05,5.80966]
[1780329412212,37.3,71018.38,0.0,-0.95491,4e-05,5.76518]
[1780329413219,37.3,71012.65,0.0,-0.95515,4e-05,5.74021]
[1780329415221,37.3,71011.86,0.0,-0.95518,4e-05,5.73696]
[1780329417247,37.3,71009.41,0.0,-0.95528,4e-05,5.72689]
[1780329419261,37.3,71007.46,0.0,-0.95535,4e-05,5.71882]
[1780329420814,37.3,71004.99,0.0,-0.95545,4e-05,5.70854]
[1780329421224,37.3,71004.99,0.0,-0.95545,4e-05,5.70854]
[1780329421275,37.3,71003.87,0.0,-0.9555,4e-05,5.70365]
[1780329422282,37.3,70997.17,0.0,-0.95577,4e-05,5.67474]
[1780329423289,37.3,70995.27,0.0,-0.95585,4e-05,5.6668]
[1780329425302,37.3,70992.0,0.0,-0.95598,4e-05,5.65328]
[1780329426310,37.31,70983.93,0.0,-0.9563,4e-05,5.6187]
[1780329427849,37.31,70983.93,0.0,-0.9563,4e-05,5.6187]
[1780329427940,37.31,70978.12,0.0,-0.95653,4e-05,5.59451]
[1780329428324,37.31,70975.41,0.0,-0.95664,4e-05,5.58284]
[1780329431347,37.31,70980.15,0.0,-0.95643,4e-05,5.60469]
[1780329433151,37.31,70982.98,0.0,-0.95631,4e-05,5.61778]
[1780329434368,37.31,70988.24,0.0,-0.95609,4e-05,5.64095]
[1780329436382,37.32,70990.76,0.0,-0.95598,4e-05,5.65264]
[1780329441417,37.32,70992.61,0.0,-0.95589,4e-05,5.66247]
[1780329443431,37.32,70997.55,0.0,-0.95568,4e-05,5.68464]
[1780329444437,37.32,71000.81,0.0,-0.95554,4e-05,5.69915]
[1780329446452,37.32,70997.6,0.0,-0.95567,4e-05,5.68575]
[1780329451489,37.33,70998.36,0.0,-0.95564,4e-05,5.68818]
[1780329454510,37.33,70993.08,0.0,-0.95584,4e-05,5.66695]
[1780329460552,37.34,70991.72,0.0,-0.95586,4e-05,5.66473]
[1780329462566,37.34,70993.66,0.0,-0.95577,4e-05,5.67438]
[1780329466595,37.35,70996.96,0.0,-0.95561,4e-05,5.69113]
[1780329467601,37.35,71000.2,0.0,-0.95547,4e-05,5.70583]
[1780329468609,37.35,71003.13,0.0,-0.95534,4e-05,5.71918]
[1780329473643,37.35,70999.14,0.0,-0.95549,4e-05,5.70307]
[1780329474650,37.35,70997.07,0.0,-0.95558,4e-05,5.69431]
[1780329477790,37.36,70998.85,0.0,-0.95549,4e-05,5.70321]
[1780329483713,37.36,70998.28,0.0,-0.9555,4e-05,5.70211]
[1780329488748,37.36,70998.27,0.0,-0.95548,4e-05,5.70371]
[1780329493783,37.37,70998.31,0.0,-0.95547,4e-05,5.70525]
[1780329498818,37.37,70998.98,0.0,-0.95543,4e-05,5.7095]
[1780329503853,37.37,70999.19,0.0,-0.95541,4e-05,5.71199]
[1780329507887,37.38,70996.8,0.0,-0.95548,4e-05,5.70369]
[1780329511909,37.38,70989.98,0.0,-0.95577,4e-05,5.67245]
[1780329512916,37.38,70987.37,0.0,-0.95588,4e-05,5.66145]
[1780329513923,37.38,70980.08,0.0,-0.95617,4e-05,5.63024]
[1780329514930,37.38,70976.56,0.0,-0.95631,4e-05,5.61543]
[1780329519965,37.39,70975.95,0.0,-0.95632,4e-05,5.61485]
[1780329520972,37.39,70973.71,0.0,-0.95641,4e-05,5.60561]
[1780329521979,37.39,70971.16,0.0,-0.95651,4e-05,5.59506]
[1780329525000,37.39,70973.31,0.0,-0.95641,4e-05,5.60563]
[1780329530035,37.4,70972.48,0.0,-0.95642,4e-05,5.60421]
[1780329531714,37.4,70971.65,0.0,-0.95645,4e-05,5.60107]
[1780329531727,37.4,70971.65,0.0,-0.95645,4e-05,5.60107]
[1780329532049,37.4,70968.96,0.0,-0.95655,4e-05,5.58994]
[1780329535439,37.4,70967.9,0.0,-0.95658,4e-05,5.58678]
[1780329541112,37.41,70967.93,0.0,-0.95656,4e-05,5.58968]
[1780329547154,37.41,70970.28,0.0,-0.95643,4e-05,5.60253]
[1780329549996,37.42,70969.47,0.0,-0.95646,4e-05,5.59992]
[1780329550051,37.42,70969.47,0.0,-0.95646,4e-05,5.59992]
[1780329550219,37.42,70969.47,0.0,-0.95646,4e-05,5.59992]
[1780329550296,37.42,70969.18,0.0,-0.95647,4e-05,5.59912]
[1780329556218,37.42,70965.87,0.0,-0.95657,4e-05,5.58763]
[1780329557286,37.42,70965.87,0.0,-0.95657,4e-05,5.58763]
[1780329557337,37.42,70966.12,0.0,-0.95656,4e-05,5.58917]
[1780329557469,37.42,70966.12,0.0,-0.95656,4e-05,5.58917]
[1780329558232,37.43,70965.87,0.0,-0.95657,4e-05,5.58855]
[1780329561481,37.43,70968.13,0.0,-0.95646,4e-05,5.59959]
[1780329561524,37.43,70968.13,0.0,-0.95646,4e-05,5.59959]
[1780329561719,37.43,70968.13,0.0,-0.95646,4e-05,5.59959]
[1780329562261,37.43,70967.76,0.0,-0.95647,4e-05,5.59844]
[1780329565846,37.43,70970.5,0.0,-0.95635,4e-05,5.61153]
[1780329565859,37.43,70970.5,0.0,-0.95635,4e-05,5.61153]
[1780329565970,37.43,70970.5,0.0,-0.95635,4e-05,5.61153]
[1780329566289,37.43,70972.84,0.0,-0.95625,4e-05,5.62202]
[1780329568303,37.43,70977.35,0.0,-0.95606,4e-05,5.64224]
[1780329569314,37.44,70982.94,0.0,-0.95582,4e-05,5.66678]
[1780329570321,37.44,70986.67,0.0,-0.95567,4e-05,5.68326]
[1780329571334,37.44,70999.16,0.0,-0.95517,4e-05,5.73498]
[1780329572337,37.44,71000.57,0.0,-0.95511,4e-05,5.74134]
[1780329574502,37.44,71004.27,0.0,-0.95495,4e-05,5.75788]
[1780329575358,37.44,71007.63,0.0,-0.95481,4e-05,5.77276]
[1780329578512,37.44,71008.72,0.0,-0.95476,4e-05,5.77782]
[1780329578525,37.44,71008.72,0.0,-0.95476,4e-05,5.77782]
[1780329578723,37.44,71008.72,0.0,-0.95476,4e-05,5.77782]
[1780329578823,37.44,71008.21,0.0,-0.95478,4e-05,5.77572]
[1780329583414,37.44,71015.28,0.0,-0.95448,4e-05,5.80743]
[1780329585428,37.44,71018.37,0.0,-0.95434,4e-05,5.82118]
[1780329586746,37.44,71018.37,0.0,-0.95434,4e-05,5.82118]
[1780329586798,37.44,71018.37,0.0,-0.95434,4e-05,5.82118]
[1780329586970,37.44,71018.37,0.0,-0.95434,4e-05,5.82118]
[1780329587003,37.44,71018.49,0.0,-0.95434,4e-05,5.82183]
[1780329591750,37.44,71016.26,0.0,-0.95443,4e-05,5.81222]
[1780329591802,37.44,71016.26,0.0,-0.95443,4e-05,5.81222]
[1780329591970,37.44,71016.26,0.0,-0.95443,4e-05,5.81222]
[1780329592299,37.44,71016.26,0.0,-0.95443,4e-05,5.81222]
[1780329592345,37.44,71015.15,0.0,-0.95448,4e-05,5.8075]
[1780329597512,37.44,71014.28,0.0,-0.95451,4e-05,5.80411]
[1780329599483,37.44,71014.91,0.0,-0.95448,4e-05,5.80698]
[1780329599526,37.44,71014.91,0.0,-0.95448,4e-05,5.80698]
[1780329599721,37.44,71014.91,0.0,-0.95448,4e-05,5.80698]
[1780329599794,37.44,71015.39,0.0,-0.95446,4e-05,5.80918]
[1780329604296,37.44,71012.6,0.0,-0.95457,4e-05,5.79719]
[1780329604348,37.44,71012.6,0.0,-0.95457,4e-05,5.79719]
[1780329604307,37.44,71011.9,0.0,-0.9546,4e-05,5.79432]
[1780329604474,37.44,71011.9,0.0,-0.9546,4e-05,5.79432]
[1780329604562,37.44,71011.37,0.0,-0.95462,4e-05,5.79199]
[1780329609602,37.45,71012.69,0.0,-0.95456,4e-05,5.79848]
[1780329609610,37.45,71012.69,0.0,-0.95456,4e-05,5.79848]
[1780329609722,37.45,71012.69,0.0,-0.95456,4e-05,5.79848]
[1780329609769,37.45,71010.83,0.0,-0.95464,4e-05,5.79067]
[1780329610604,37.45,71016.66,0.0,-0.95439,4e-05,5.81668]
[1780329612470,37.45,71015.41,0.0,-0.95444,4e-05,5.81151]
[1780329612619,37.45,71011.07,0.0,-0.95462,4e-05,5.79277]
[1780329613999,37.45,71016.42,0.0,-0.95438,4e-05,5.81699]
[1780329614633,37.45,71020.59,0.0,-0.95421,4e-05,5.83538]
[1780329615640,37.45,71028.03,0.0,-0.95389,4e-05,5.86856]
[1780329616763,37.45,71028.03,0.0,-0.95389,4e-05,5.86856]
[1780329616815,37.45,71028.03,0.0,-0.95389,4e-05,5.86856]
[1780329616973,37.45,71028.03,0.0,-0.95389,4e-05,5.86856]
[1780329617046,37.45,71032.95,0.0,-0.95368,4e-05,5.89083]
[1780329618661,37.45,71037.32,0.0,-0.95349,4e-05,5.91044]
[1780329620675,37.45,71041.51,0.0,-0.9533,4e-05,5.92944]
[1780329622870,37.45,71043.38,0.0,-0.95323,4e-05,5.93753]
[1780329622875,37.45,71043.38,0.0,-0.95323,4e-05,5.93753]
[1780329622971,37.45,71043.38,0.0,-0.95323,4e-05,5.93753]
[1780329623071,37.45,71043.52,0.0,-0.95322,4e-05,5.93802]
[1780329626106,37.45,71043.72,0.0,-0.95321,4e-05,5.93878]
[1780329626192,37.45,71072.55,0.0,-0.95196,4e-05,6.06832]
[1780329626699,37.45,71072.55,0.0,-0.95196,4e-05,6.06832]
[1780329626733,37.45,71070.86,0.0,-0.95203,4e-05,6.06068]
[1780329627740,37.45,71063.9,0.0,-0.95234,4e-05,6.0292]
[1780329628668,37.45,71063.9,0.0,-0.95234,4e-05,6.0292]
[1780329628714,37.45,71063.9,0.0,-0.95234,4e-05,6.0292]
[1780329628844,37.45,71063.9,0.0,-0.95234,4e-05,6.0292]
[1780329628858,37.45,71059.64,0.0,-0.95253,4e-05,6.0097]
[1780329630774,37.45,71061.08,0.0,-0.95247,4e-05,6.01564]
[1780329632789,37.45,71072.72,0.0,-0.95199,4e-05,6.06461]
[1780329633796,37.45,71067.6,0.0,-0.95221,4e-05,6.04148]
[1780329634802,37.45,71064.01,0.0,-0.95237,4e-05,6.02495]
[1780329636260,37.45,71057.68,0.0,-0.95266,4e-05,5.9959]
[1780329640845,37.45,71054.48,0.0,-0.9528,4e-05,5.98062]
[1780329642169,37.45,71054.48,0.0,-0.9528,4e-05,5.98062]
[1780329642219,37.45,71054.48,0.0,-0.9528,4e-05,5.98062]
[1780329642410,37.44,71049.74,0.0,-0.95301,4e-05,5.95898]
[1780329642868,37.44,71045.35,0.0,-0.9532,4e-05,5.93936]
[1780329643936,37.44,71045.35,0.0,-0.9532,4e-05,5.93936]
[1780329643970,37.44,71045.35,0.0,-0.9532,4e-05,5.93936]
[1780329643996,37.44,71043.78,0.0,-0.95327,4e-05,5.9321]
[1780329649918,37.44,71043.76,0.0,-0.95328,4e-05,5.93149]
[1780329651905,37.44,71043.92,0.0,-0.95327,4e-05,5.9321]
[1780329651916,37.44,71043.92,0.0,-0.95327,4e-05,5.9321]
[1780329651972,37.44,71043.92,0.0,-0.95327,4e-05,5.9321]
[1780329652060,37.44,71044.46,0.0,-0.95325,4e-05,5.93432]
[1780329654835,37.44,71043.83,0.0,-0.95328,4e-05,5.93141]
[1780329655368,37.44,71043.83,0.0,-0.95328,4e-05,5.93141]
[1780329655378,37.44,71064.63,0.0,-0.95238,4e-05,6.02457]
[1780329657218,37.44,71064.59,0.0,-0.95238,4e-05,6.02429]
[1780329657288,37.44,71062.33,0.0,-0.95248,4e-05,6.01364]
[1780329658107,37.44,71062.33,0.0,-0.95248,4e-05,6.01364]
[1780329658122,37.44,71062.33,0.0,-0.95248,4e-05,6.01364]
[1780329658359,37.44,71062.33,0.0,-0.95248,4e-05,6.01364]
[1780329658209,37.44,71060.08,0.0,-0.95258,4e-05,6.0033]
[1780329658989,37.44,71056.64,0.0,-0.95274,4e-05,5.98765]
[1780329659996,37.44,71051.77,0.0,-0.95295,4e-05,5.96565]
[1780329661003,37.44,71046.44,0.0,-0.95318,4e-05,5.94169]
[1780329663018,37.44,71033.91,0.0,-0.95372,4e-05,5.88581]
[1780329664024,37.44,71029.05,0.0,-0.95393,4e-05,5.86419]
[1780329665033,37.44,71023.65,0.0,-0.95415,4e-05,5.84035]
[1780329667048,37.44,71032.53,0.0,-0.95378,4e-05,5.87979]
[1780329669647,37.44,71032.66,0.0,-0.95377,4e-05,5.8804]
[1780329669725,37.44,71032.66,0.0,-0.95377,4e-05,5.8804]
[1780329669811,37.44,71032.66,0.0,-0.95377,4e-05,5.8804]
[1780329669979,37.44,71032.66,0.0,-0.95377,4e-05,5.8804]
[1780329670069,37.44,71032.3,0.0,-0.95378,4e-05,5.87881]
[1780329675104,37.44,71045.58,0.0,-0.95322,4e-05,5.93798]
[1780329676113,37.44,71050.11,0.0,-0.95302,4e-05,5.95814]
[1780329678325,37.44,71051.53,0.0,-0.95296,4e-05,5.96439]
[1780329678377,37.44,71051.53,0.0,-0.95296,4e-05,5.96439]
[1780329678403,37.44,71051.74,0.0,-0.95295,4e-05,5.96521]
[1780329678475,37.44,71051.74,0.0,-0.95295,4e-05,5.96521]
[1780329679134,37.44,71060.29,0.0,-0.95258,4e-05,6.00344]
[1780329680143,37.44,71072.32,0.0,-0.95206,4e-05,6.05749]
[1780329681150,37.44,71074.19,0.0,-0.95198,4e-05,6.06568]
[1780329683166,37.44,71062.66,0.0,-0.95249,4e-05,6.01308]
[1780329684173,37.44,71061.86,0.0,-0.95253,4e-05,6.00929]
[1780329686187,37.43,71057.43,0.0,-0.95272,4e-05,5.98902]
[1780329687204,37.43,71045.59,0.0,-0.95324,4e-05,5.93588]
[1780329688214,37.43,71036.85,0.0,-0.95361,4e-05,5.89688]
[1780329689218,37.43,71035.56,0.0,-0.95367,4e-05,5.89115]
[1780329691232,37.43,71026.09,0.0,-0.95409,4e-05,5.84625]
[1780329692239,37.43,71020.46,0.0,-0.95433,4e-05,5.82149]
[1780329695087,37.44,71020.39,0.0,-0.95433,4e-05,5.82144]
[1780329695260,37.44,71011.99,0.0,-0.95468,4e-05,5.78461]
[1780329696267,37.44,71008.33,0.0,-0.95483,4e-05,5.76875]
[1780329699288,37.44,71003.47,0.0,-0.95503,4e-05,5.74813]
[1780329700318,37.44,71003.47,0.0,-0.95503,4e-05,5.74813]
[1780329703317,37.44,70998.43,0.0,-0.95523,4e-05,5.72716]
[1780329704072,37.44,70998.43,0.0,-0.95523,4e-05,5.72716]
[1780329704169,37.44,70998.43,0.0,-0.95523,4e-05,5.72716]
[1780329704221,37.44,70998.43,0.0,-0.95523,4e-05,5.72716]
[1780329704324,37.44,70998.58,0.0,-0.95522,4e-05,5.7281]
[1780329707345,37.44,70994.3,0.0,-0.95539,4e-05,5.71028]
[1780329709474,37.44,70995.47,0.0,-0.95534,4e-05,5.71568]
[1780329709526,37.44,70995.63,0.0,-0.95533,4e-05,5.71668]
[1780329709721,37.44,70995.63,0.0,-0.95533,4e-05,5.71668]
[1780329710365,37.44,70995.14,0.0,-0.95534,4e-05,5.71498]
[1780329715391,37.45,70993.56,0.0,-0.95539,4e-05,5.70987]
[1780329715423,37.45,70993.56,0.0,-0.95539,4e-05,5.70987]
[1780329715470,37.45,70993.56,0.0,-0.95539,4e-05,5.70987]
[1780329715401,37.45,70995.73,0.0,-0.9553,4e-05,5.71977]
[1780329716408,37.45,71001.68,0.0,-0.95505,4e-05,5.74617]
[1780329718422,37.45,71006.24,0.0,-0.95485,4e-05,5.76688]
[1780329718536,37.45,71006.24,0.0,-0.95485,4e-05,5.76688]
[1780329718561,37.45,71006.24,0.0,-0.95485,4e-05,5.76688]
[1780329718721,37.45,71006.24,0.0,-0.95485,4e-05,5.76688]
[1780329719429,37.45,71012.44,0.0,-0.95459,4e-05,5.79443]
[1780329720436,37.45,71018.83,0.0,-0.95431,4e-05,5.82285]
[1780329722345,37.45,71019.9,0.0,-0.95427,4e-05,5.82783]
[1780329722388,37.45,71019.9,0.0,-0.95427,4e-05,5.82783]
[1780329722469,37.45,71019.9,0.0,-0.95427,4e-05,5.82783]
[1780329722450,37.45,71019.96,0.0,-0.95426,4e-05,5.82835]
[1780329723457,37.46,71024.21,0.0,-0.95408,4e-05,5.84736]
[1780329724463,37.46,71030.45,0.0,-0.95381,4e-05,5.87519]
[1780329727485,37.46,71033.13,0.0,-0.95369,4e-05,5.88757]
[1780329729264,37.46,71033.53,0.0,-0.95367,4e-05,5.88949]
[1780329729315,37.46,71033.53,0.0,-0.95367,4e-05,5.88949]
[1780329729471,37.46,71033.53,0.0,-0.95367,4e-05,5.88949]
[1780329729499,37.46,71034.15,0.0,-0.95365,4e-05,5.89239]
[1780329730793,37.46,71034.15,0.0,-0.95365,4e-05,5.89239]
[1780329731386,37.46,71037.26,0.0,-0.95351,4e-05,5.90647]
[1780329732521,37.46,71042.23,0.0,-0.9533,4e-05,5.9287]
[1780329733876,37.46,71042.23,0.0,-0.9533,4e-05,5.9287]
[1780329735009,37.46,71043.42,0.0,-0.95324,4e-05,5.93409]
[1780329735059,37.46,71043.42,0.0,-0.95324,4e-05,5.93409]
[1780329735223,37.46,71043.42,0.0,-0.95324,4e-05,5.93409]
[1780329735321,37.46,71047.97,0.0,-0.95305,4e-05,5.95451]
[1780329736549,37.46,71051.52,0.0,-0.95289,4e-05,5.97042]
[1780329740735,37.46,71053.83,0.0,-0.95279,4e-05,5.98078]
[1780329740822,37.46,71053.83,0.0,-0.95279,4e-05,5.98078]
[1780329740971,37.46,71053.83,0.0,-0.95279,4e-05,5.98078]
[1780329741060,37.46,71052.94,0.0,-0.95283,4e-05,5.97678]
[1780329745613,37.46,71063.39,0.0,-0.95238,4e-05,6.02367]
[1780329746952,37.46,71063.39,0.0,-0.95238,4e-05,6.02367]
[1780329746980,37.46,71063.39,0.0,-0.95238,4e-05,6.02367]
[1780329747084,37.46,71063.39,0.0,-0.95238,4e-05,6.02367]
[1780329747147,37.46,71065.71,0.0,-0.95228,4e-05,6.03394]
[1780329749098,37.46,71066.45,0.0,-0.95225,4e-05,6.03728]
[1780329749222,37.46,71066.45,0.0,-0.95225,4e-05,6.03728]
[1780329749321,37.46,71066.35,0.0,-0.95225,4e-05,6.03662]
[1780329751655,37.46,71068.91,0.0,-0.95217,4e-05,6.04492]
[1780329755686,37.46,71064.92,0.0,-0.95234,4e-05,6.02645]
[1780329757064,37.46,71064.92,0.0,-0.95234,4e-05,6.02645]
[1780329757116,37.46,71064.92,0.0,-0.95234,4e-05,6.02645]
[1780329757221,37.46,71064.92,0.0,-0.95234,4e-05,6.02645]
[1780329757322,37.46,71062.48,0.0,-0.95245,4e-05,6.01531]
[1780329761620,37.46,71063.53,0.0,-0.95241,4e-05,6.01982]
[1780329761704,37.46,71063.53,0.0,-0.95241,4e-05,6.01982]
[1780329761719,37.46,71063.53,0.0,-0.95241,4e-05,6.01982]
[1780329761729,37.46,71063.62,0.0,-0.95241,4e-05,6.02015]
[1780329764750,37.45,71054.96,0.0,-0.95278,4e-05,5.98102]
[1780329766106,37.45,71054.96,0.0,-0.95278,4e-05,5.98102]
[1780329766158,37.45,71054.96,0.0,-0.95278,4e-05,5.98102]
[1780329766219,37.45,71054.96,0.0,-0.95278,4e-05,5.98102]
[1780329766320,37.45,71050.2,0.0,-0.95299,4e-05,5.95971]
[1780329767771,37.45,71047.59,0.0,-0.9531,4e-05,5.94808]
[1780329769785,37.46,71039.25,0.0,-0.95346,4e-05,5.91099]
[1780329770792,37.46,71033.99,0.0,-0.95368,4e-05,5.88772]
[1780329772806,37.46,71036.64,0.0,-0.95357,4e-05,5.89979]
[1780329773813,37.46,71039.31,0.0,-0.95345,4e-05,5.91178]
[1780329774894,37.46,71039.31,0.0,-0.95345,4e-05,5.91178]
[1780329774969,37.46,71039.31,0.0,-0.95345,4e-05,5.91178]
[1780329774995,37.46,71042.35,0.0,-0.95332,4e-05,5.92542]
[1780329777202,37.46,71043.29,0.0,-0.95328,4e-05,5.92969]
[1780329778227,37.46,71043.15,0.0,-0.95328,4e-05,5.92921]
[1780329778257,37.46,71042.84,0.0,-0.9533,4e-05,5.9279]
[1780329779855,37.46,71040.33,0.0,-0.9534,4e-05,5.9168]
[1780329781847,37.46,71039.15,0.0,-0.95345,4e-05,5.91164]
[1780329781864,37.46,71039.15,0.0,-0.95345,4e-05,5.91164]
[1780329781972,37.46,71039.15,0.0,-0.95345,4e-05,5.91164]
[1780329782022,37.46,71033.97,0.0,-0.95367,4e-05,5.88872]
[1780329782876,37.46,71026.07,0.0,-0.95401,4e-05,5.85386]
[1780329783883,37.46,71026.33,0.0,-0.954,4e-05,5.85521]
[1780329785864,37.46,71025.15,0.0,-0.95404,4e-05,5.85018]
[1780329785911,37.46,71025.15,0.0,-0.95404,4e-05,5.85018]
[1780329785974,37.46,71025.15,0.0,-0.95404,4e-05,5.85018]
[1780329786013,37.46,71021.47,0.0,-0.9542,4e-05,5.83413]
[1780329787911,37.46,71028.7,0.0,-0.95389,4e-05,5.86648]
[1780329789925,37.46,71029.24,0.0,-0.95386,4e-05,5.86922]
[1780329790736,37.46,71029.24,0.0,-0.95386,4e-05,5.86922]
[1780329790892,37.46,71029.24,0.0,-0.95386,4e-05,5.86922]
[1780329790974,37.46,71029.24,0.0,-0.95386,4e-05,5.86922]
[1780329791313,37.46,71029.24,0.0,-0.95386,4e-05,5.86922]
[1780329791364,37.46,71035.33,0.0,-0.95359,4e-05,5.89706]
[1780329791939,37.46,71029.89,0.0,-0.95383,4e-05,5.87293]
[1780329793280,37.46,71029.89,0.0,-0.95383,4e-05,5.87293]
[1780329793329,37.46,71029.89,0.0,-0.95383,4e-05,5.87293]
[1780329793472,37.46,71029.89,0.0,-0.95383,4e-05,5.87293]
[1780329793485,37.46,71031.84,0.0,-0.95374,4e-05,5.88181]
[1780329794960,37.46,71035.33,0.0,-0.95359,4e-05,5.89742]
[1780329795967,37.46,71039.02,0.0,-0.95343,4e-05,5.91394]
[1780329797360,37.46,71041.97,0.0,-0.9533,4e-05,5.92724]
[1780329798988,37.46,71038.57,0.0,-0.95345,4e-05,5.91215]
[1780329802009,37.46,71031.99,0.0,-0.95373,4e-05,5.8831]
[1780329803016,37.46,71027.3,0.0,-0.95393,4e-05,5.8624]
[1780329804024,37.47,71027.72,0.0,-0.95391,4e-05,5.86438]
[1780329809058,37.47,71028.44,0.0,-0.95387,4e-05,5.86834]
[1780329810065,37.47,71024.85,0.0,-0.95402,4e-05,5.85261]
[1780329811072,37.47,71031.89,0.0,-0.95374,4e-05,5.88095]
[1780329814093,37.47,71034.35,0.0,-0.95363,4e-05,5.89241]
[1780329816108,37.47,71031.42,0.0,-0.95375,4e-05,5.87952]
[1780329818122,37.47,71033.37,0.0,-0.95367,4e-05,5.88853]
[1780329821143,37.47,71025.03,0.0,-0.95402,4e-05,5.85197]
[1780329823157,37.47,71024.02,0.0,-0.95406,4e-05,5.84787]
[1780329825171,37.47,71029.26,0.0,-0.95383,4e-05,5.8714]
[1780329830207,37.47,71028.44,0.0,-0.95386,4e-05,5.8685]
[1780329835242,37.48,71027.63,0.0,-0.95389,4e-05,5.86565]
[1780329837256,37.48,71023.8,0.0,-0.95405,4e-05,5.84901]
[1780329839270,37.48,71021.43,0.0,-0.95414,4e-05,5.83891]
[1780329840277,37.48,71011.73,0.0,-0.95455,4e-05,5.7964]
[1780329840722,37.48,71011.73,0.0,-0.95455,4e-05,5.7964]
[1780329841284,37.48,71015.56,0.0,-0.95439,4e-05,5.81349]
[1780329844231,37.48,71014.62,0.0,-0.95442,4e-05,5.80982]
[1780329844305,37.48,71017.21,0.0,-0.95431,4e-05,5.82145]
[1780329846322,37.48,71026.12,0.0,-0.95393,4e-05,5.86118]
[1780329847328,37.48,71027.07,0.0,-0.95389,4e-05,5.86553]
[1780329852363,37.48,71027.7,0.0,-0.95385,4e-05,5.86897]
[1780329857398,37.48,71027.3,0.0,-0.95387,4e-05,5.8678]
[1780329860419,37.48,71032.81,0.0,-0.95363,4e-05,5.89258]
[1780329865454,37.49,71032.78,0.0,-0.95362,4e-05,5.89287]
[1780329867471,37.49,71030.78,0.0,-0.95371,4e-05,5.88417]
[1780329868475,37.49,71028.29,0.0,-0.95381,4e-05,5.87324]
[1780329870489,37.49,71030.28,0.0,-0.95373,4e-05,5.88228]
[1780329871496,37.49,71035.18,0.0,-0.95354,4e-05,5.90114]
[1780329872503,37.49,71039.33,0.0,-0.95336,4e-05,5.91966]
[1780329873516,37.49,71034.75,0.0,-0.95356,4e-05,5.89934]
[1780329874516,37.49,71031.42,0.0,-0.9537,4e-05,5.88463]
[1780329876533,37.49,71033.41,0.0,-0.95361,4e-05,5.89364]
[1780329878548,37.49,71031.49,0.0,-0.95369,4e-05,5.8853]
[1780329883582,37.49,71032.68,0.0,-0.95364,4e-05,5.89105]
[1780329886604,37.49,71035.35,0.0,-0.95352,4e-05,5.90316]
[1780329887611,37.49,71033.46,0.0,-0.9536,4e-05,5.89483]
[1780329891639,37.49,71035.45,0.0,-0.95351,4e-05,5.90402]
[1780329895667,37.49,71033.66,0.0,-0.95358,4e-05,5.89635]
[1780329897682,37.49,71028.96,0.0,-0.95378,4e-05,5.87566]
[1780329902717,37.49,71029.34,0.0,-0.95376,4e-05,5.87794]
[1780329907752,37.49,71028.58,0.0,-0.95379,4e-05,5.87509]
[1780329910773,37.49,71021.25,0.0,-0.9541,4e-05,5.84305]
[1780329911780,37.49,71014.68,0.0,-0.95437,4e-05,5.81427]
[1780329912787,37.5,71012.15,0.0,-0.95448,4e-05,5.80336]
[1780329914225,37.5,71012.15,0.0,-0.95448,4e-05,5.80336]
[1780329914801,37.5,71009.67,0.0,-0.95458,4e-05,5.79293]
[1780329918386,37.5,71009.04,0.0,-0.9546,4e-05,5.79067]
[1780329922225,37.5,71008.78,0.0,-0.9546,4e-05,5.7908]
[1780329922267,37.5,71009.27,0.0,-0.95457,4e-05,5.7932]
[1780329923864,37.5,71013.36,0.0,-0.9544,4e-05,5.81141]
[1780329926885,37.5,71010.18,0.0,-0.95453,4e-05,5.79809]
[1780329928900,37.5,70997.36,0.0,-0.95506,4e-05,5.74247]
[1780329929906,37.5,70990.04,0.0,-0.95536,4e-05,5.71092]
[1780329930913,37.51,70989.7,0.0,-0.95537,4e-05,5.70982]
[1780329934941,37.51,70987.63,0.0,-0.95546,4e-05,5.69946]
[1780329936955,37.51,70989.63,0.0,-0.95537,4e-05,5.70893]
[1780329937962,37.51,70991.5,0.0,-0.95529,4e-05,5.71744]
[1780329942997,37.52,70991.49,0.0,-0.95527,4e-05,5.71922]
[1780329950051,37.52,70998.3,0.0,-0.95496,4e-05,5.75143]
[1780329951055,37.52,71004.38,0.0,-0.95471,4e-05,5.77833]
[1780329953070,37.52,71005.75,0.0,-0.95464,4e-05,5.78486]
[1780329958105,37.53,71012.4,0.0,-0.95435,4e-05,5.81529]
[1780329961126,37.53,71010.36,0.0,-0.95443,4e-05,5.80697]
[1780329962133,37.53,71012.51,0.0,-0.95434,4e-05,5.81661]
[1780329965154,37.53,71009.82,0.0,-0.95445,4e-05,5.8054]
[1780329967170,37.53,71005.18,0.0,-0.95464,4e-05,5.78547]
[1780329968176,37.53,70992.11,0.0,-0.95518,4e-05,5.7286]
[1780329969184,37.53,70987.49,0.0,-0.95537,4e-05,5.70876]
[1780329970191,37.53,70984.69,0.0,-0.95548,4e-05,5.69694]
[1780329971198,37.53,70981.62,0.0,-0.95561,4e-05,5.684]
[1780329972205,37.53,70990.42,0.0,-0.95524,4e-05,5.72242]
[1780329976233,37.53,70988.48,0.0,-0.95531,4e-05,5.71473]
[1780329981268,37.54,70996.24,0.0,-0.95498,4e-05,5.74944]
[1780329983283,37.54,70996.33,0.0,-0.95497,4e-05,5.75026]
[1780329987310,37.54,70992.76,0.0,-0.95512,4e-05,5.7352]
[1780329988318,37.54,70988.15,0.0,-0.95531,4e-05,5.7153]
[1780329993353,37.54,70980.72,0.0,-0.95563,4e-05,5.68111]
[1780329995366,37.54,70978.17,0.0,-0.95573,4e-05,5.67057]
[1780329996374,37.54,70975.9,0.0,-0.95582,4e-05,5.66103]
[1780329998387,37.54,70973.97,0.0,-0.95589,4e-05,5.65325]
[1780330002416,37.55,70970.82,0.0,-0.95601,4e-05,5.64083]
[1780330007451,37.55,70970.56,0.0,-0.956,4e-05,5.64124]
[1780330011479,37.55,70973.15,0.0,-0.95589,4e-05,5.65362]
[1780330015507,37.56,70981.37,0.0,-0.95551,4e-05,5.69278]
[1780330016514,37.56,70979.47,0.0,-0.95559,4e-05,5.68477]
[1780330019535,37.56,70970.17,0.0,-0.95596,4e-05,5.64531]
[1780330020542,37.56,70967.27,0.0,-0.95608,4e-05,5.63312]
[1780330021549,37.56,70965.19,0.0,-0.95616,4e-05,5.62449]
[1780330022192,37.56,70965.19,0.0,-0.95616,4e-05,5.62449]
[1780330022214,37.56,70965.19,0.0,-0.95616,4e-05,5.62449]
[1780330022223,37.56,70965.19,0.0,-0.95616,4e-05,5.62449]
[1780330022556,37.57,70959.54,0.0,-0.95639,4e-05,5.60056]
[1780330025577,37.57,70965.26,0.0,-0.95614,4e-05,5.62623]
[1780330026595,37.57,70964.76,0.0,-0.95616,4e-05,5.62413]
[1780330027592,37.57,70959.99,0.0,-0.95636,4e-05,5.60371]
[1780330028599,37.57,70958.26,0.0,-0.95643,4e-05,5.59638]
[1780330033633,37.57,70955.98,0.0,-0.95652,4e-05,5.58712]
[1780330034651,37.57,70951.91,0.0,-0.95668,4e-05,5.56984]
[1780330035661,37.57,70940.36,0.0,-0.95714,4e-05,5.5208]
[1780330035903,37.57,70940.36,0.0,-0.95714,4e-05,5.5208]
[1780330036699,37.57,70895.92,0.0,-0.95889,4e-05,5.33444]
[1780330037680,37.57,70881.81,0.0,-0.95943,4e-05,5.2766]
[1780330038690,37.57,70894.09,0.0,-0.95895,4e-05,5.3278]
[1780330039081,37.57,70894.09,0.0,-0.95895,4e-05,5.3278]
[1780330039141,37.57,70894.09,0.0,-0.95895,4e-05,5.3278]
[1780330039697,37.57,70900.07,0.0,-0.95872,4e-05,5.35298]
[1780330039979,37.57,70900.07,0.0,-0.95872,4e-05,5.35298]
[1780330040704,37.57,70902.29,0.0,-0.95863,4e-05,5.36252]
[1780330041711,37.57,70886.34,0.0,-0.95924,4e-05,5.29665]
[1780330042008,37.57,70886.34,0.0,-0.95924,4e-05,5.29665]
[1780330042718,37.58,70895.19,0.0,-0.9589,4e-05,5.33368]
[1780330043725,37.58,70900.68,0.0,-0.95868,4e-05,5.35682]
[1780330044273,37.58,70900.68,0.0,-0.95868,4e-05,5.35682]
[1780330046746,37.58,70896.17,0.0,-0.95884,4e-05,5.3393]
[1780330047753,37.58,70900.83,0.0,-0.95866,4e-05,5.35899]
[1780330047980,37.58,70900.83,0.0,-0.95866,4e-05,5.35899]
[1780330049767,37.58,70892.43,0.0,-0.95898,4e-05,5.32465]
[1780330050774,37.58,70888.75,0.0,-0.95912,4e-05,5.30975]
[1780330051781,37.59,70897.92,0.0,-0.95875,4e-05,5.34851]
[1780330052787,37.59,70906.72,0.0,-0.95841,4e-05,5.38546]
[1780330053795,37.59,70916.71,0.0,-0.95801,4e-05,5.42789]
[1780330054802,37.59,70929.59,0.0,-0.95749,4e-05,5.48266]
[1780330055237,37.59,70929.59,0.0,-0.95749,4e-05,5.48266]
[1780330055809,37.59,70942.86,0.0,-0.95696,4e-05,5.53935]
[1780330056818,37.6,70945.38,0.0,-0.95685,4e-05,5.55052]
[1780330057823,37.6,70958.61,0.0,-0.95631,4e-05,5.60748]
[1780330058830,37.6,70963.1,0.0,-0.95613,4e-05,5.62709]
[1780330059388,37.6,70963.1,0.0,-0.95613,4e-05,5.62709]
[1780330059837,37.6,70951.04,0.0,-0.95661,4e-05,5.57573]
[1780330060848,37.6,70940.7,0.0,-0.95703,4e-05,5.53206]
[1780330061516,37.6,70940.7,0.0,-0.95703,4e-05,5.53206]
[1780330061855,37.6,70917.99,0.0,-0.95793,4e-05,5.43657]
[1780330062862,37.6,70914.31,0.0,-0.95806,4e-05,5.42174]
[1780330063481,37.6,70914.31,0.0,-0.95806,4e-05,5.42174]
[1780330063486,37.6,70914.31,0.0,-0.95806,4e-05,5.4219]
[1780330063869,37.6,70909.63,0.0,-0.95825,4e-05,5.4023]
[1780330067479,37.6,70911.54,0.0,-0.95817,4e-05,5.41068]
[1780330067525,37.61,70914.39,0.0,-0.95805,4e-05,5.4237]
[1780330069912,37.61,70904.81,0.0,-0.95842,4e-05,5.38396]
[1780330070919,37.61,70896.93,0.0,-0.95872,4e-05,5.35136]
[1780330071926,37.61,70904.85,0.0,-0.95841,4e-05,5.38462]
[1780330072933,37.61,70909.47,0.0,-0.95823,4e-05,5.40414]
[1780330073940,37.61,70904.48,0.0,-0.95842,4e-05,5.38348]
[1780330075954,37.61,70912.29,0.0,-0.95811,4e-05,5.41657]
[1780330077968,37.61,70913.11,0.0,-0.95807,4e-05,5.4207]
[1780330083005,37.61,70908.77,0.0,-0.95823,4e-05,5.40366]
[1780330088041,37.62,70899.95,0.0,-0.95857,4e-05,5.36774]
[1780330088894,37.62,70899.95,0.0,-0.95857,4e-05,5.36774]
[1780330088986,37.62,70899.95,0.0,-0.95857,4e-05,5.36774]
[1780330089049,37.62,70891.8,0.0,-0.95888,4e-05,5.33412]
[1780330090056,37.62,70888.16,0.0,-0.95902,4e-05,5.31933]
[1780330095098,37.62,70889.81,0.0,-0.95894,4e-05,5.32781]
[1780330097112,37.62,70884.32,0.0,-0.95915,4e-05,5.30572]
[1780330100133,37.62,70875.46,0.0,-0.95948,4e-05,5.27022]
[1780330101140,37.62,70854.68,0.0,-0.96026,4e-05,5.18561]
[1780330102146,37.62,70859.9,0.0,-0.96007,4e-05,5.2069]
[1780330103154,37.62,70865.34,0.0,-0.95986,4e-05,5.22911]
[1780330107181,37.62,70861.48,0.0,-0.96001,4e-05,5.21318]
[1780330108189,37.62,70853.87,0.0,-0.9603,4e-05,5.18215]
[1780330109196,37.62,70849.35,0.0,-0.96046,4e-05,5.16381]
[1780330110203,37.62,70843.51,0.0,-0.96068,4e-05,5.14021]
[1780330111210,37.62,70852.31,0.0,-0.96037,4e-05,5.17319]
[1780330112217,37.62,70856.07,0.0,-0.96023,4e-05,5.18851]
[1780330117261,37.62,70862.02,0.0,-0.96,4e-05,5.21283]
[1780330119275,37.62,70855.51,0.0,-0.96025,4e-05,5.18623]
[1780330120282,37.62,70852.21,0.0,-0.96038,4e-05,5.17282]
[1780330121289,37.62,70843.39,0.0,-0.96071,4e-05,5.13711]
[1780330122296,37.62,70833.34,0.0,-0.96108,4e-05,5.09641]
[1780330123311,37.62,70823.82,0.0,-0.96143,4e-05,5.05812]
[1780330124906,37.62,70823.82,0.0,-0.96143,4e-05,5.05812]
[1780330124316,37.62,70816.31,0.0,-0.96171,4e-05,5.02809]
[1780330125323,37.62,70818.65,0.0,-0.96162,4e-05,5.03743]
[1780330127290,37.62,70821.32,0.0,-0.96153,4e-05,5.04808]
[1780330127445,37.62,70821.32,0.0,-0.96153,4e-05,5.04808]
[1780330128344,37.62,70813.33,0.0,-0.96182,4e-05,5.0162]
[1780330130359,37.62,70809.5,0.0,-0.96196,4e-05,5.00111]
[1780330131340,37.62,70809.5,0.0,-0.96196,4e-05,5.00111]
[1780330131365,37.62,70811.03,0.0,-0.9619,4e-05,5.00727]
[1780330133482,37.62,70809.73,0.0,-0.96195,4e-05,5.00219]
[1780330133574,37.63,70806.7,0.0,-0.96205,4e-05,4.99032]
[1780330135393,37.63,70810.15,0.0,-0.96193,4e-05,5.00411]
[1780330137407,37.63,70814.54,0.0,-0.96177,4e-05,5.02174]
[1780330139421,37.63,70808.27,0.0,-0.96199,4e-05,4.99693]
[1780330142442,37.63,70806.32,0.0,-0.96206,4e-05,4.98945]
[1780330147477,37.63,70806.98,0.0,-0.96203,4e-05,4.99253]
[1780330148484,37.63,70812.38,0.0,-0.96183,4e-05,5.01458]
[1780330149491,37.63,70816.2,0.0,-0.96169,4e-05,5.03039]
[1780330150498,37.63,70819.49,0.0,-0.96156,4e-05,5.04408]
[1780330151505,37.63,70824.67,0.0,-0.96137,4e-05,5.06533]
[1780330152512,37.63,70829.84,0.0,-0.96117,4e-05,5.08658]
[1780330153519,37.64,70818.19,0.0,-0.96159,4e-05,5.04042]
[1780330156549,37.64,70816.82,0.0,-0.96163,4e-05,5.03646]
[1780330159570,37.64,70820.1,0.0,-0.9615,4e-05,5.05112]
[1780330161584,37.64,70815.51,0.0,-0.96166,4e-05,5.0333]
[1780330162591,37.64,70805.62,0.0,-0.96202,4e-05,4.994]
[1780330163598,37.64,70807.43,0.0,-0.96195,4e-05,5.00126]
[1780330164606,37.64,70811.88,0.0,-0.96179,4e-05,5.01901]
[1780330167627,37.64,70806.99,0.0,-0.96197,4e-05,4.9997]
[1780330168634,37.64,70801.32,0.0,-0.96217,4e-05,4.97731]
[1780330170648,37.65,70795.47,0.0,-0.96238,4e-05,4.95442]
[1780330171655,37.65,70799.57,0.0,-0.96225,4e-05,4.96802]
[1780330174676,37.65,70804.59,0.0,-0.96207,4e-05,4.98821]
[1780330177697,37.65,70808.4,0.0,-0.96192,4e-05,5.00405]
[1780330179712,37.65,70804.25,0.0,-0.96207,4e-05,4.98769]
[1780330180718,37.65,70798.65,0.0,-0.96227,4e-05,4.96562]
[1780330182731,37.65,70802.28,0.0,-0.96214,4e-05,4.9802]
[1780330183403,37.65,70802.28,0.0,-0.96214,4e-05,4.9802]
[1780330183456,37.65,70802.28,0.0,-0.96214,4e-05,4.9802]
[1780330183469,37.65,70802.28,0.0,-0.96214,4e-05,4.9802]
[1780330187574,37.65,70800.89,0.0,-0.96219,4e-05,4.97508]
[1780330187626,37.65,70800.89,0.0,-0.96219,4e-05,4.97508]
[1780330187721,37.65,70800.89,0.0,-0.96219,4e-05,4.97508]
[1780330187774,37.65,70800.89,0.0,-0.96219,4e-05,4.97508]
[1780330187971,37.65,70800.89,0.0,-0.96219,4e-05,4.97508]
[1780330189966,37.65,70801.1,0.0,-0.96218,4e-05,4.97612]
[1780330190219,37.65,70801.07,0.0,-0.96218,4e-05,4.9761]
[1780330190788,37.65,70804.19,0.0,-0.96206,4e-05,4.98856]
[1780330194667,37.65,70803.16,0.0,-0.9621,4e-05,4.98476]
[1780330194720,37.65,70803.16,0.0,-0.9621,4e-05,4.98476]
[1780330194785,37.65,70803.16,0.0,-0.9621,4e-05,4.98476]
[1780330194972,37.65,70803.16,0.0,-0.9621,4e-05,4.98476]
[1780330195823,37.65,70797.48,0.0,-0.9623,4e-05,4.96248]
[1780330196830,37.65,70792.11,0.0,-0.96249,4e-05,4.94144]
[1780330197837,37.65,70787.51,0.0,-0.96266,4e-05,4.92352]
[1780330199930,37.65,70784.72,0.0,-0.96276,4e-05,4.91277]
[1780330199982,37.65,70784.72,0.0,-0.96276,4e-05,4.91277]
[1780330200721,37.65,70785.2,0.0,-0.96274,4e-05,4.91486]
[1780330200971,37.65,70785.2,0.0,-0.96274,4e-05,4.91486]
[1780330200984,37.65,70789.91,0.0,-0.96257,4e-05,4.93356]
[1780330201865,37.65,70797.33,0.0,-0.9623,4e-05,4.96297]
[1780330202872,37.65,70798.73,0.0,-0.96225,4e-05,4.96863]
[1780330203879,37.66,70805.34,0.0,-0.96201,4e-05,4.9949]
[1780330204886,37.66,70814.16,0.0,-0.96168,4e-05,5.03003]
[1780330205893,37.66,70816.18,0.0,-0.96161,4e-05,5.03809]
[1780330206899,37.66,70810.9,0.0,-0.9618,4e-05,5.01706]
[1780330209247,37.66,70812.39,0.0,-0.96175,4e-05,5.02306]
[1780330209299,37.66,70812.39,0.0,-0.96175,4e-05,5.02306]
[1780330209481,37.66,70812.39,0.0,-0.96175,4e-05,5.02306]
[1780330210928,37.66,70803.84,0.0,-0.96206,4e-05,4.98918]
[1780330211935,37.66,70797.1,0.0,-0.9623,4e-05,4.96261]
[1780330212942,37.66,70796.42,0.0,-0.96232,4e-05,4.96006]
[1780330213618,37.66,70796.42,0.0,-0.96232,4e-05,4.96006]
[1780330213670,37.66,70796.42,0.0,-0.96232,4e-05,4.96006]
[1780330214499,37.66,70795.39,0.0,-0.96236,4e-05,4.95613]
[1780330216970,37.66,70800.32,0.0,-0.96218,4e-05,4.97599]
[1780330217346,37.66,70800.32,0.0,-0.96218,4e-05,4.97599]
[1780330217398,37.66,70800.32,0.0,-0.96218,4e-05,4.97599]
[1780330217469,37.66,70800.32,0.0,-0.96218,4e-05,4.97599]
[1780330217977,37.66,70800.9,0.0,-0.96216,4e-05,4.97839]
[1780330219991,37.66,70797.52,0.0,-0.96228,4e-05,4.96525]
[1780330220998,37.66,70794.26,0.0,-0.96239,4e-05,4.95252]
[1780330221550,37.66,70794.26,0.0,-0.96239,4e-05,4.95252]
[1780330221600,37.66,70794.26,0.0,-0.96239,4e-05,4.95252]
[1780330221726,37.66,70794.26,0.0,-0.96239,4e-05,4.95252]
[1780330224017,37.66,70789.21,0.0,-0.96257,4e-05,4.93296]
[1780330224022,37.66,70789.05,0.0,-0.96258,4e-05,4.93251]
[1780330224071,37.66,70789.05,0.0,-0.96258,4e-05,4.93251]
[1780330224219,37.66,70789.05,0.0,-0.96258,4e-05,4.93251]
[1780330225047,37.66,70789.01,0.0,-0.96257,4e-05,4.93254]
[1780330226085,37.66,70775.39,0.0,-0.96306,4e-05,4.87938]
[1780330227424,37.66,70775.39,0.0,-0.96306,4e-05,4.87938]
[1780330228002,37.66,70775.39,0.0,-0.96306,4e-05,4.87938]
[1780330228037,37.66,70744.14,0.0,-0.96415,3e-05,4.75922]
[1780330228926,37.66,70744.14,0.0,-0.96415,3e-05,4.75922]
[1780330228938,37.66,70743.2,0.0,-0.96418,3e-05,4.75609]
[1780330229077,37.66,70738.08,0.0,-0.96435,3e-05,4.73648]
[1780330230218,37.66,70738.08,0.0,-0.96435,3e-05,4.73648]
[1780330230317,37.66,70734.49,0.0,-0.96447,3e-05,4.72327]
[1780330236138,37.67,70732.41,0.0,-0.96453,3e-05,4.71587]
[1780330237145,37.67,70745.34,0.0,-0.96408,3e-05,4.76586]
[1780330238152,37.67,70748.06,0.0,-0.96398,3e-05,4.77677]
[1780330239159,37.68,70742.25,0.0,-0.96418,3e-05,4.7549]
[1780330242180,37.68,70734.56,0.0,-0.96443,3e-05,4.7269]
[1780330244194,37.68,70731.1,0.0,-0.96454,3e-05,4.71474]
[1780330246208,37.68,70729.76,0.0,-0.96458,3e-05,4.71072]
[1780330249229,37.69,70733.16,0.0,-0.96445,3e-05,4.72528]
[1780330250236,37.69,70738.75,0.0,-0.96425,3e-05,4.74716]
[1780330252250,37.69,70741.48,0.0,-0.96415,3e-05,4.75858]
[1780330254229,37.69,70738.91,0.0,-0.96423,3e-05,4.7492]
[1780330254273,37.69,70738.91,0.0,-0.96423,3e-05,4.7492]
[1780330254474,37.69,70738.91,0.0,-0.96423,3e-05,4.7492]
[1780330256278,37.7,70731.25,0.0,-0.96448,3e-05,4.72141]
[1780330257285,37.7,70735.54,0.0,-0.96433,3e-05,4.73831]
[1780330258914,37.7,70735.54,0.0,-0.96433,3e-05,4.73831]
[1780330258940,37.7,70735.54,0.0,-0.96433,3e-05,4.73831]
[1780330258973,37.7,70735.54,0.0,-0.96433,3e-05,4.73831]
[1780330259074,37.7,70735.54,0.0,-0.96433,3e-05,4.73831]
[1780330259136,37.7,70735.54,0.0,-0.96433,3e-05,4.73831]
[1780330259223,37.7,70735.6,0.0,-0.96432,3e-05,4.73955]
[1780330259301,37.7,70734.15,0.0,-0.96437,3e-05,4.73401]
[1780330262322,37.7,70730.9,0.0,-0.96447,3e-05,4.72314]
[1780330263330,37.7,70724.3,0.0,-0.96469,3e-05,4.69856]
[1780330264339,37.71,70724.5,0.0,-0.96468,3e-05,4.69989]
[1780330265327,37.71,70724.5,0.0,-0.96468,3e-05,4.69989]
[1780330265357,37.71,70718.28,0.0,-0.96488,3e-05,4.67687]
[1780330266359,37.71,70704.21,0.0,-0.96535,3e-05,4.62441]
[1780330267368,37.73,70709.16,0.0,-0.96512,3e-05,4.64989]
[1780330269350,37.73,70706.47,0.0,-0.96521,3e-05,4.64041]
[1780330270387,37.73,70701.22,0.0,-0.96537,3e-05,4.622]
[1780330271410,37.75,70697.58,0.0,-0.96543,3e-05,4.61519]
[1780330274820,37.75,70698.57,0.0,-0.96539,3e-05,4.62029]
[1780330274979,37.75,70698.57,0.0,-0.96539,3e-05,4.62029]
[1780330275038,37.75,70698.57,0.0,-0.96539,3e-05,4.62029]
[1780330275119,37.75,70698.57,0.0,-0.96539,3e-05,4.62029]
[1780330275240,37.75,70697.86,0.0,-0.9654,3e-05,4.61901]
[1780330275760,37.75,70697.86,0.0,-0.9654,3e-05,4.61901]
[1780330275975,37.75,70697.86,0.0,-0.9654,3e-05,4.61901]
[1780330276077,37.76,70702.66,0.0,-0.96523,3e-05,4.63769]
[1780330279455,37.76,70706.59,0.0,-0.96508,3e-05,4.65438]
[1780330280462,37.76,70712.28,0.0,-0.96488,3e-05,4.67645]
[1780330281583,37.76,70704.85,0.0,-0.96513,3e-05,4.64897]
[1780330282477,37.76,70697.61,0.0,-0.96537,3e-05,4.62237]
[1780330283484,37.77,70702.84,0.0,-0.96519,3e-05,4.64266]
[1780330284491,37.77,70709.18,0.0,-0.96497,3e-05,4.66716]
[1780330286505,37.77,70711.95,0.0,-0.96486,3e-05,4.67875]
[1780330290533,37.78,70706.21,0.0,-0.96504,3e-05,4.65927]
[1780330292479,37.78,70706.23,0.0,-0.96505,3e-05,4.65729]
[1780330292512,37.78,70706.23,0.0,-0.96505,3e-05,4.65729]
[1780330292723,37.78,70706.23,0.0,-0.96505,3e-05,4.65729]
[1780330294584,37.78,70707.64,0.0,-0.96499,3e-05,4.66376]
[1780330294633,37.78,70707.64,0.0,-0.96499,3e-05,4.66376]
[1780330294721,37.78,70707.64,0.0,-0.96499,3e-05,4.66376]
[1780330294734,37.78,70707.74,0.0,-0.96498,3e-05,4.66472]
[1780330297583,37.79,70700.97,0.0,-0.96519,3e-05,4.64095]
[1780330298601,37.79,70697.6,0.0,-0.9653,3e-05,4.62887]
[1780330299606,37.79,70696.26,0.0,-0.96534,3e-05,4.62447]
[1780330300749,37.79,70696.26,0.0,-0.96534,3e-05,4.62447]
[1780330300830,37.79,70696.26,0.0,-0.96534,3e-05,4.62447]
[1780330301620,37.79,70700.14,0.0,-0.9652,3e-05,4.64032]
[1780330303213,37.79,70700.14,0.0,-0.9652,3e-05,4.64032]
[1780330304589,37.79,70703.16,0.0,-0.96509,3e-05,4.65296]
[1780330304636,37.79,70703.16,0.0,-0.96509,3e-05,4.65296]
[1780330304726,37.79,70703.16,0.0,-0.96509,3e-05,4.65296]
[1780330304793,37.8,70703.21,0.0,-0.96507,3e-05,4.65437]
[1780330306673,37.8,70709.12,0.0,-0.96487,3e-05,4.67726]
[1780330307538,37.8,70709.12,0.0,-0.96487,3e-05,4.67726]
[1780330307584,37.8,70709.12,0.0,-0.96487,3e-05,4.67726]
[1780330307720,37.8,70709.12,0.0,-0.96487,3e-05,4.67726]
[1780330309252,37.8,70706.29,0.0,-0.96495,3e-05,4.66775]
[1780330309304,37.8,70706.29,0.0,-0.96495,3e-05,4.66775]
[1780330309469,37.8,70706.29,0.0,-0.96495,3e-05,4.66775]
[1780330309693,37.8,70705.49,0.0,-0.96497,3e-05,4.66529]
[1780330313165,37.81,70706.79,0.0,-0.96492,3e-05,4.67136]
[1780330313219,37.81,70706.79,0.0,-0.96492,3e-05,4.67136]
[1780330314257,37.81,70707.58,0.0,-0.96487,3e-05,4.67656]
[1780330314728,37.81,70713.3,0.0,-0.96468,3e-05,4.69819]
[1780330315241,37.81,70713.3,0.0,-0.96468,3e-05,4.69819]
[1780330315735,37.81,70703.88,0.0,-0.96499,3e-05,4.66366]
[1780330317095,37.81,70703.88,0.0,-0.96499,3e-05,4.66366]
[1780330317155,37.81,70703.88,0.0,-0.96499,3e-05,4.66366]
[1780330317221,37.81,70703.88,0.0,-0.96499,3e-05,4.66366]
[1780330317196,37.82,70701.46,0.0,-0.96506,3e-05,4.65566]
[1780330317453,37.82,70701.46,0.0,-0.96506,3e-05,4.65566]
[1780330317469,37.82,70701.46,0.0,-0.96506,3e-05,4.65566]
[1780330317583,37.82,70701.46,0.0,-0.96506,3e-05,4.65566]
[1780330318002,37.82,70701.46,0.0,-0.96506,3e-05,4.65566]
[1780330318226,37.82,70701.46,0.0,-0.96506,3e-05,4.65566]
[1780330318073,37.82,70692.35,0.0,-0.96536,3e-05,4.62206]
[1780330319766,37.82,70689.95,0.0,-0.96544,3e-05,4.61373]
[1780330321780,37.82,70685.39,0.0,-0.96558,3e-05,4.59802]
[1780330324014,37.83,70683.73,0.0,-0.96562,3e-05,4.5932]
[1780330324025,37.83,70683.73,0.0,-0.96562,3e-05,4.5932]
[1780330324220,37.83,70683.73,0.0,-0.96562,3e-05,4.5932]
[1780330326815,37.83,70677.2,0.0,-0.96582,3e-05,4.57093]
[1780330327613,37.83,70677.2,0.0,-0.96582,3e-05,4.57093]
[1780330327824,37.83,70662.53,0.0,-0.9663,3e-05,4.5173]
[1780330328832,37.83,70645.67,0.0,-0.96684,3e-05,4.45619]
[1780330329839,37.85,70636.34,0.0,-0.96707,3e-05,4.43024]
[1780330330846,37.88,70620.54,0.0,-0.9675,3e-05,4.38191]
[1780330331514,37.88,70620.54,0.0,-0.9675,3e-05,4.38191]
[1780330331765,37.88,70620.54,0.0,-0.9675,3e-05,4.38191]
[1780330331854,37.92,70602.52,0.0,-0.9679,3e-05,4.3361]
[1780330332532,37.92,70602.52,0.0,-0.9679,3e-05,4.3361]
[1780330333867,37.95,70610.47,0.0,-0.96757,3e-05,4.37345]
[1780330334875,37.97,70621.36,0.0,-0.96712,3e-05,4.42355]
[1780330335883,38.0,70621.81,0.0,-0.96702,3e-05,4.43519]
[1780330336890,38.04,70624.07,0.0,-0.96678,3e-05,4.46148]
[1780330339911,38.05,70619.81,0.0,-0.96689,3e-05,4.44863]
[1780330340918,38.07,70623.34,0.0,-0.9667,3e-05,4.47028]
[1780330341925,38.09,70619.84,0.0,-0.96674,3e-05,4.46601]
[1780330346961,38.19,70621.5,0.0,-0.96631,3e-05,4.51306]
[1780330347969,38.19,70613.19,0.0,-0.96658,3e-05,4.4828]
[1780330348975,38.23,70612.34,0.0,-0.96647,3e-05,4.4951]
[1780330349982,38.25,70618.78,0.0,-0.96619,3e-05,4.52633]
[1780330350989,38.27,70615.17,0.0,-0.96624,3e-05,4.52034]
[1780330351996,38.29,70618.5,0.0,-0.96609,3e-05,4.53716]
[1780330353003,38.31,70628.7,0.0,-0.96569,3e-05,4.58152]
[1780330354010,38.31,70622.59,0.0,-0.96589,3e-05,4.55909]
[1780330355017,38.31,70617.48,0.0,-0.96604,3e-05,4.54166]
[1780330356033,38.33,70622.39,0.0,-0.96582,3e-05,4.56648]
[1780330358053,38.34,70620.52,0.0,-0.96582,3e-05,4.56663]
[1780330360067,38.36,70626.9,0.0,-0.96555,3e-05,4.59708]
[1780330361076,38.36,70633.65,0.0,-0.96532,3e-05,4.62258]
[1780330362082,38.36,70632.51,0.0,-0.96535,3e-05,4.61891]
[1780330363089,38.36,70625.34,0.0,-0.96558,3e-05,4.59303]
[1780330364096,38.37,70622.86,0.0,-0.96566,3e-05,4.58451]
[1780330364717,38.37,70622.86,0.0,-0.96566,3e-05,4.58451]
[1780330365103,38.37,70643.73,0.0,-0.96497,3e-05,4.66165]
[1780330366117,38.38,70634.78,0.0,-0.9652,3e-05,4.63503]
[1780330367123,38.39,70620.0,0.0,-0.96564,3e-05,4.58574]
[1780330368130,38.41,70614.12,0.0,-0.96578,3e-05,4.57023]
[1780330368677,38.41,70614.12,0.0,-0.96578,3e-05,4.57023]
[1780330371151,38.46,70620.37,0.0,-0.96541,3e-05,4.61178]
[1780330372144,38.46,70620.37,0.0,-0.96541,3e-05,4.61178]
[1780330372221,38.46,70620.37,0.0,-0.96541,3e-05,4.61178]
[1780330372243,38.46,70619.42,0.0,-0.96543,3e-05,4.60886]
[1780330372362,38.46,70619.42,0.0,-0.96543,3e-05,4.60886]
[1780330373504,38.46,70620.43,0.0,-0.96539,3e-05,4.61315]
[1780330373645,38.46,70620.43,0.0,-0.96539,3e-05,4.61315]
[1780330373720,38.46,70620.43,0.0,-0.96539,3e-05,4.61315]
[1780330373978,38.46,70620.43,0.0,-0.96539,3e-05,4.61315]
[1780330374172,38.46,70614.91,0.0,-0.96557,3e-05,4.59343]
[1780330375179,38.48,70605.81,0.0,-0.96582,3e-05,4.56608]
[1780330376186,38.49,70604.55,0.0,-0.9658,3e-05,4.56792]
[1780330380214,38.55,70607.93,0.0,-0.96546,3e-05,4.60491]
[1780330380829,38.55,70607.93,0.0,-0.96546,3e-05,4.60491]
[1780330380873,38.55,70607.93,0.0,-0.96546,3e-05,4.60491]
[1780330380970,38.55,70607.93,0.0,-0.96546,3e-05,4.60491]
[1780330384247,38.57,70620.57,0.0,-0.96498,3e-05,4.65889]
[1780330385289,38.57,70620.57,0.0,-0.96498,3e-05,4.65889]
[1780330385254,38.57,70612.42,0.0,-0.96524,3e-05,4.62932]
[1780330385340,38.57,70612.42,0.0,-0.96524,3e-05,4.62932]
[1780330386261,38.57,70604.61,0.0,-0.96549,3e-05,4.60117]
[1780330386457,38.57,70604.61,0.0,-0.96549,3e-05,4.60117]
[1780330387269,38.58,70604.2,0.0,-0.9655,3e-05,4.60025]
[1780330388276,38.58,70600.86,0.0,-0.96561,3e-05,4.5886]
[1780330388798,38.58,70600.86,0.0,-0.96561,3e-05,4.5886]
[1780330388839,38.58,70600.86,0.0,-0.96561,3e-05,4.5886]
[1780330388973,38.58,70600.86,0.0,-0.96561,3e-05,4.5886]
[1780330389283,38.59,70600.75,0.0,-0.96556,3e-05,4.59418]
[1780330391299,38.61,70595.03,0.0,-0.96568,3e-05,4.57972]
[1780330392305,38.62,70587.97,0.0,-0.96586,3e-05,4.56008]
[1780330393313,38.64,70584.79,0.0,-0.9659,3e-05,4.55489]
[1780330395327,38.67,70597.27,0.0,-0.96538,3e-05,4.61308]
[1780330396334,38.67,70608.09,0.0,-0.96502,3e-05,4.65339]
[1780330397341,38.67,70608.17,0.0,-0.96501,3e-05,4.65417]
[1780330400361,38.68,70622.97,0.0,-0.96451,3e-05,4.7104]
[1780330401369,38.68,70633.02,0.0,-0.96416,3e-05,4.74825]
[1780330403058,38.68,70632.75,0.0,-0.96417,3e-05,4.74792]
[1780330403409,38.68,70632.75,0.0,-0.96417,3e-05,4.74792]
[1780330407415,38.68,70638.87,0.0,-0.96395,3e-05,4.77214]
[1780330408516,38.68,70638.87,0.0,-0.96395,3e-05,4.77214]
[1780330408566,38.68,70638.87,0.0,-0.96395,3e-05,4.77214]
[1780330408721,38.68,70638.87,0.0,-0.96395,3e-05,4.77214]
[1780330408743,38.68,70638.92,0.0,-0.96394,3e-05,4.77262]
[1780330409747,38.68,70638.92,0.0,-0.96394,3e-05,4.77262]
[1780330409849,38.68,70642.8,0.0,-0.96381,3e-05,4.78747]
[1780330410438,38.68,70646.66,0.0,-0.96367,3e-05,4.80225]
[1780330411444,38.69,70651.89,0.0,-0.96351,3e-05,4.81951]
[1780330412451,38.69,70656.13,0.0,-0.96336,3e-05,4.83573]
[1780330413458,38.69,70659.45,0.0,-0.96325,3e-05,4.84848]
[1780330415475,38.69,70662.71,0.0,-0.96313,3e-05,4.86114]
[1780330416483,38.69,70659.59,0.0,-0.96324,3e-05,4.84944]
[1780330418497,38.69,70654.84,0.0,-0.9634,3e-05,4.83178]
[1780330423018,38.69,70659.96,0.0,-0.96322,3e-05,4.85199]
[1780330423532,38.69,70664.45,0.0,-0.96306,3e-05,4.86904]
[1780330424539,38.69,70657.94,0.0,-0.96328,3e-05,4.84446]
[1780330426283,38.69,70645.61,0.0,-0.9637,3e-05,4.79831]
[1780330431818,38.69,70644.05,0.0,-0.96375,3e-05,4.79338]
[1780330431970,38.69,70644.05,0.0,-0.96375,3e-05,4.79338]
[1780330432218,38.69,70644.05,0.0,-0.96375,3e-05,4.79338]
[1780330432319,38.69,70646.62,0.0,-0.96366,3e-05,4.80352]
[1780330432469,38.69,70646.62,0.0,-0.96366,3e-05,4.80352]
[1780330432596,38.69,70642.69,0.0,-0.96379,3e-05,4.78874]
[1780330435618,38.7,70645.81,0.0,-0.96368,3e-05,4.80121]
[1780330437182,38.7,70645.81,0.0,-0.96368,3e-05,4.80121]
[1780330437234,38.7,70645.81,0.0,-0.96368,3e-05,4.80121]
[1780330437335,38.7,70651.29,0.0,-0.96349,3e-05,4.82228]
[1780330438918,38.7,70651.77,0.0,-0.96347,3e-05,4.82409]
[1780330441588,38.7,70654.76,0.0,-0.96336,3e-05,4.83593]
[1780330441660,38.7,70647.39,0.0,-0.96361,3e-05,4.80829]
[1780330443112,38.7,70647.39,0.0,-0.96361,3e-05,4.80829]
[1780330443161,38.7,70647.39,0.0,-0.96361,3e-05,4.80829]
[1780330443219,38.7,70647.39,0.0,-0.96361,3e-05,4.80829]
[1780330443262,38.7,70637.4,0.0,-0.96395,3e-05,4.77125]
[1780330446695,38.7,70640.29,0.0,-0.96384,3e-05,4.78287]
[1780330448709,38.7,70648.9,0.0,-0.96354,3e-05,4.81577]
[1780330449716,38.7,70659.71,0.0,-0.96317,3e-05,4.85684]
[1780330450723,38.7,70668.69,0.0,-0.96286,3e-05,4.89111]
[1780330451729,38.7,70670.48,0.0,-0.9628,3e-05,4.89801]
[1780330453357,38.7,70673.68,0.0,-0.96268,3e-05,4.91032]
[1780330454743,38.7,70675.14,0.0,-0.96263,3e-05,4.9159]
[1780330454794,38.7,70675.14,0.0,-0.96263,3e-05,4.9159]
[1780330454970,38.7,70675.14,0.0,-0.96263,3e-05,4.9159]
[1780330454999,38.71,70676.55,0.0,-0.96258,3e-05,4.92132]
[1780330456776,38.71,70681.58,0.0,-0.96241,4e-05,4.94062]
[1780330457780,38.71,70697.56,0.0,-0.96184,4e-05,5.00217]
[1780330458787,38.7,70708.65,0.0,-0.96145,4e-05,5.04508]
[1780330459795,38.7,70724.47,0.0,-0.96088,4e-05,5.10669]
[1780330460802,38.7,70733.68,0.0,-0.96055,4e-05,5.14262]
[1780330461809,38.7,70738.14,0.0,-0.96039,4e-05,5.15987]
[1780330466847,38.7,70735.33,0.0,-0.96051,4e-05,5.14694]
[1780330467853,38.7,70732.35,0.0,-0.96062,4e-05,5.13485]
[1780330472895,38.69,70730.64,0.0,-0.96072,4e-05,5.1237]
[1780330474909,38.69,70737.29,0.0,-0.96048,4e-05,5.1493]
[1780330477930,38.69,70743.0,0.0,-0.96028,4e-05,5.17085]
[1780330479191,38.69,70743.0,0.0,-0.96028,4e-05,5.17085]
[1780330479220,38.69,70743.0,0.0,-0.96028,4e-05,5.17085]
[1780330479320,38.69,70743.76,0.0,-0.96026,4e-05,5.17312]
[1780330479484,38.69,70743.76,0.0,-0.96026,4e-05,5.17312]
[1780330479639,38.69,70743.76,0.0,-0.96026,4e-05,5.17312]
[1780330479727,38.69,70743.76,0.0,-0.96026,4e-05,5.17312]
[1780330479944,38.69,70745.92,0.0,-0.96018,4e-05,5.18168]
[1780330481958,38.69,70751.24,0.0,-0.95999,4e-05,5.20201]
[1780330483972,38.68,70744.88,0.0,-0.96023,4e-05,5.17595]
[1780330485990,38.68,70762.59,0.0,-0.95959,4e-05,5.24559]
[1780330486997,38.68,70771.91,0.0,-0.95924,4e-05,5.28252]
[1780330488016,38.68,70777.39,0.0,-0.95904,4e-05,5.30405]
[1780330489020,38.68,70781.22,0.0,-0.9589,4e-05,5.31892]
[1780330490028,38.68,70786.09,0.0,-0.95872,4e-05,5.338]
[1780330491035,38.68,70795.52,0.0,-0.95837,4e-05,5.37559]
[1780330493050,38.67,70798.65,0.0,-0.95827,4e-05,5.38696]
[1780330495097,38.67,70795.22,0.0,-0.95841,4e-05,5.37158]
[1780330499126,38.66,70785.76,0.0,-0.9588,4e-05,5.33053]
[1780330500132,38.66,70776.23,0.0,-0.95916,4e-05,5.29145]
[1780330501138,38.66,70774.28,0.0,-0.95924,4e-05,5.28301]
[1780330502146,38.66,70774.01,0.0,-0.95926,4e-05,5.28086]
[1780330503153,38.66,70770.82,0.0,-0.95938,4e-05,5.26753]
[1780330506174,38.65,70777.1,0.0,-0.95916,4e-05,5.29128]
[1780330507181,38.65,70786.57,0.0,-0.95881,4e-05,5.32892]
[1780330508188,38.65,70789.15,0.0,-0.95872,4e-05,5.33875]
[1780330509195,38.65,70792.63,0.0,-0.95859,4e-05,5.35223]
[1780330511976,38.65,70795.02,0.0,-0.95851,4e-05,5.36064]
[1780330511981,38.65,70795.02,0.0,-0.95851,4e-05,5.36064]
[1780330512221,38.65,70795.02,0.0,-0.95851,4e-05,5.36064]
[1780330512299,38.64,70795.28,0.0,-0.95851,4e-05,5.36105]
[1780330516244,38.64,70799.67,0.0,-0.95837,4e-05,5.37629]
[1780330518258,38.63,70790.05,0.0,-0.95875,4e-05,5.33594]
[1780330519510,38.63,70783.06,0.0,-0.95902,4e-05,5.30712]
[1780330520272,38.63,70786.27,0.0,-0.9589,4e-05,5.31952]
[1780330521279,38.63,70790.56,0.0,-0.95874,4e-05,5.3363]
[1780330522166,38.63,70790.56,0.0,-0.95874,4e-05,5.3363]
[1780330522221,38.63,70790.56,0.0,-0.95874,4e-05,5.3363]
[1780330522341,38.63,70790.56,0.0,-0.95874,4e-05,5.3363]
[1780330522463,38.63,70790.56,0.0,-0.95874,4e-05,5.3363]
[1780330522475,38.63,70790.56,0.0,-0.95874,4e-05,5.3363]
[1780330522514,38.63,70790.26,0.0,-0.95876,4e-05,5.33449]
[1780330526314,38.62,70793.85,0.0,-0.95865,4e-05,5.34666]
[1780330526859,38.62,70793.85,0.0,-0.95865,4e-05,5.34666]
[1780330526864,38.62,70793.85,0.0,-0.95865,4e-05,5.34666]
[1780330526974,38.62,70793.85,0.0,-0.95865,4e-05,5.34666]
[1780330527321,38.62,70793.86,0.0,-0.95865,4e-05,5.34609]
[1780330529335,38.62,70797.74,0.0,-0.95852,4e-05,5.3606]
[1780330530342,38.62,70792.59,0.0,-0.95872,4e-05,5.33909]
[1780330531349,38.62,70785.68,0.0,-0.95901,4e-05,5.30772]
[1780330532356,38.62,70784.63,0.0,-0.95905,4e-05,5.30295]
[1780330532700,38.62,70784.63,0.0,-0.95905,4e-05,5.30295]
[1780330532720,38.62,70784.63,0.0,-0.95905,4e-05,5.30295]
[1780330532752,38.62,70784.63,0.0,-0.95905,4e-05,5.30295]
[1780330533518,38.62,70784.63,0.0,-0.95905,4e-05,5.30295]
[1780330533363,38.61,70779.75,0.0,-0.95924,4e-05,5.28276]
[1780330533723,38.61,70779.75,0.0,-0.95924,4e-05,5.28276]
[1780330534370,38.61,70774.83,0.0,-0.95943,4e-05,5.2625]
[1780330535376,38.61,70772.01,0.0,-0.95954,4e-05,5.25073]
[1780330537391,38.61,70765.58,0.0,-0.95979,4e-05,5.22413]
[1780330538398,38.61,70776.14,0.0,-0.9594,4e-05,5.266]
[1780330539405,38.61,70778.53,0.0,-0.95931,4e-05,5.27513]
[1780330540412,38.61,70766.98,0.0,-0.95975,4e-05,5.22837]
[1780330541419,38.61,70771.5,0.0,-0.95958,4e-05,5.24604]
[1780330542721,38.6,70769.93,0.0,-0.95964,4e-05,5.23932]
[1780330542815,38.6,70769.93,0.0,-0.95964,4e-05,5.23932]
[1780330542975,38.6,70769.93,0.0,-0.95964,4e-05,5.23932]
[1780330543433,38.6,70767.69,0.0,-0.95973,4e-05,5.22994]
[1780330546454,38.6,70764.43,0.0,-0.95986,4e-05,5.21569]
[1780330547461,38.6,70756.37,0.0,-0.96017,4e-05,5.18322]
[1780330548133,38.6,70756.37,0.0,-0.96017,4e-05,5.18322]
[1780330548185,38.6,70756.37,0.0,-0.96017,4e-05,5.18322]
[1780330548221,38.6,70756.37,0.0,-0.96017,4e-05,5.18322]
[1780330548467,38.6,70755.59,0.0,-0.9602,4e-05,5.17979]
[1780330551489,38.6,70750.42,0.0,-0.9604,4e-05,5.15833]
[1780330552496,38.6,70744.79,0.0,-0.96061,4e-05,5.13577]
[1780330554510,38.59,70742.51,0.0,-0.96069,4e-05,5.12628]
[1780330555209,38.59,70742.51,0.0,-0.96069,4e-05,5.12628]
[1780330555220,38.59,70742.51,0.0,-0.96069,4e-05,5.12628]
[1780330555260,38.59,70742.51,0.0,-0.96069,4e-05,5.12628]
[1780330555517,38.59,70742.32,0.0,-0.9607,4e-05,5.1253]
[1780330556524,38.59,70747.57,0.0,-0.96051,4e-05,5.1458]
[1780330556702,38.59,70747.57,0.0,-0.96051,4e-05,5.1458]
[1780330556719,38.59,70747.57,0.0,-0.96051,4e-05,5.1458]
[1780330557531,38.59,70751.67,0.0,-0.96037,4e-05,5.16176]
[1780330560552,38.59,70746.31,0.0,-0.96057,4e-05,5.1397]
[1780330561559,38.59,70738.54,0.0,-0.96086,4e-05,5.1088]
[1780330562139,38.59,70738.54,0.0,-0.96086,4e-05,5.1088]
[1780330562194,38.59,70738.54,0.0,-0.96086,4e-05,5.1088]
[1780330562220,38.59,70738.54,0.0,-0.96086,4e-05,5.1088]
[1780330562240,38.59,70738.54,0.0,-0.96086,4e-05,5.1086]
[1780330562566,38.59,70735.38,0.0,-0.96097,4e-05,5.09617]
[1780330565587,38.59,70738.25,0.0,-0.96087,4e-05,5.10691]
[1780330567540,38.59,70738.25,0.0,-0.96087,4e-05,5.10691]
[1780330567591,38.59,70738.7,0.0,-0.96086,4e-05,5.10848]
[1780330567720,38.59,70738.7,0.0,-0.96086,4e-05,5.10848]
[1780330567821,38.59,70740.22,0.0,-0.96081,4e-05,5.11426]
[1780330569615,38.59,70744.91,0.0,-0.96064,4e-05,5.13233]
[1780330571629,38.59,70747.84,0.0,-0.96054,4e-05,5.14341]
[1780330574128,38.58,70748.51,0.0,-0.96051,4e-05,5.1458]
[1780330574218,38.58,70748.51,0.0,-0.96051,4e-05,5.1458]
[1780330574240,38.58,70748.51,0.0,-0.96051,4e-05,5.1458]
[1780330574340,38.58,70744.3,0.0,-0.96067,4e-05,5.12867]
[1780330574649,38.58,70739.37,0.0,-0.96085,4e-05,5.10924]
[1780330575702,38.58,70739.37,0.0,-0.96085,4e-05,5.10924]
[1780330575788,38.58,70729.76,0.0,-0.9612,4e-05,5.0713]
[1780330576671,38.58,70721.91,0.0,-0.96149,4e-05,5.04048]
[1780330577678,38.58,70719.66,0.0,-0.96157,4e-05,5.03162]
[1780330579692,38.58,70722.48,0.0,-0.96147,4e-05,5.04247]
[1780330581132,38.58,70722.48,0.0,-0.96147,4e-05,5.04247]
[1780330581150,38.58,70722.48,0.0,-0.96147,4e-05,5.04247]
[1780330581219,38.58,70722.48,0.0,-0.96147,4e-05,5.04247]
[1780330581233,38.58,70724.0,0.0,-0.96142,4e-05,5.04821]
[1780330586431,38.58,70723.52,0.0,-0.96144,4e-05,5.046]
[1780330586472,38.58,70723.52,0.0,-0.96144,4e-05,5.046]
[1780330586579,38.58,70724.36,0.0,-0.96141,4e-05,5.04907]
[1780330586985,38.58,70724.36,0.0,-0.96141,4e-05,5.04907]
[1780330589723,38.58,70721.61,0.0,-0.96151,4e-05,5.03815]
[1780330589762,38.58,70721.86,0.0,-0.9615,4e-05,5.03904]
[1780330595147,38.58,70721.82,0.0,-0.96152,4e-05,5.03577]
[1780330595206,38.58,70721.82,0.0,-0.96152,4e-05,5.03577]
[1780330595221,38.58,70721.82,0.0,-0.96152,4e-05,5.03577]
[1780330595350,38.58,70720.15,0.0,-0.96159,4e-05,5.0291]
[1780330595804,38.58,70717.6,0.0,-0.96168,4e-05,5.01917]
[1780330600841,38.58,70719.92,0.0,-0.9616,4e-05,5.02794]
[1780330601847,38.58,70727.82,0.0,-0.96131,4e-05,5.05871]
[1780330602854,38.58,70739.99,0.0,-0.96087,4e-05,5.10633]
[1780330603861,38.58,70741.95,0.0,-0.9608,4e-05,5.11384]
[1780330604868,38.58,70745.49,0.0,-0.96068,4e-05,5.12759]
[1780330607889,38.57,70747.58,0.0,-0.96061,4e-05,5.13511]
[1780330610911,38.57,70753.19,0.0,-0.96041,4e-05,5.15654]
[1780330611918,38.57,70758.24,0.0,-0.96023,4e-05,5.17627]
[1780330613932,38.57,70762.97,0.0,-0.96006,4e-05,5.19442]
[1780330617964,38.57,70758.43,0.0,-0.96024,4e-05,5.17491]
[1780330618967,38.57,70753.04,0.0,-0.96044,4e-05,5.1532]
[1780330619974,38.57,70755.72,0.0,-0.96035,4e-05,5.16352]
[1780330620981,38.56,70764.42,0.0,-0.96003,4e-05,5.1978]
[1780330621997,38.56,70774.47,0.0,-0.95966,4e-05,5.23757]
[1780330622878,38.56,70774.47,0.0,-0.95966,4e-05,5.23757]
[1780330622931,38.56,70774.47,0.0,-0.95966,4e-05,5.23757]
[1780330623568,38.56,70774.47,0.0,-0.95966,4e-05,5.23757]
[1780330622999,38.56,70779.31,0.0,-0.95948,4e-05,5.25654]
[1780330624009,38.56,70784.59,0.0,-0.95929,4e-05,5.2773]
[1780330625015,38.56,70792.5,0.0,-0.95899,4e-05,5.3087]
[1780330626022,38.56,70792.18,0.0,-0.95901,4e-05,5.30686]
[1780330628036,38.56,70799.43,0.0,-0.95875,4e-05,5.33511]
[1780330629043,38.56,70800.48,0.0,-0.95871,4e-05,5.33879]
[1780330630050,38.55,70796.18,0.0,-0.95888,4e-05,5.32077]
[1780330632064,38.55,70798.12,0.0,-0.95882,4e-05,5.32751]
[1780330633071,38.55,70800.0,0.0,-0.95875,4e-05,5.33456]
[1780330638106,38.54,70801.65,0.0,-0.95872,4e-05,5.33839]
[1780330639113,38.54,70796.84,0.0,-0.95891,4e-05,5.31833]
[1780330640122,38.54,70804.4,0.0,-0.95862,4e-05,5.34844]
[1780330641127,38.54,70807.02,0.0,-0.95853,4e-05,5.3585]
[1780330642134,38.54,70803.97,0.0,-0.95865,4e-05,5.34552]
[1780330643072,38.54,70803.97,0.0,-0.95865,4e-05,5.34552]
[1780330643369,38.54,70807.88,0.0,-0.95851,4e-05,5.36022]
[1780330644148,38.54,70809.73,0.0,-0.95844,4e-05,5.36775]
[1780330645155,38.53,70812.13,0.0,-0.95836,4e-05,5.37692]
[1780330646162,38.53,70814.48,0.0,-0.95827,4e-05,5.38589]
[1780330646914,38.53,70814.48,0.0,-0.95827,4e-05,5.38589]
[1780330647169,38.53,70810.53,0.0,-0.95843,4e-05,5.36914]
[1780330648176,38.53,70812.33,0.0,-0.95837,4e-05,5.37582]
[1780330649454,38.53,70812.33,0.0,-0.95837,4e-05,5.37582]
[1780330649473,38.53,70812.33,0.0,-0.95837,4e-05,5.37582]
[1780330649506,38.53,70812.33,0.0,-0.95837,4e-05,5.37582]
[1780330650099,38.53,70812.31,0.0,-0.95838,4e-05,5.37447]
[1780330650201,38.53,70800.67,0.0,-0.95882,4e-05,5.32715]
[1780330651199,38.52,70782.45,0.0,-0.95954,4e-05,5.25019]
[1780330652206,38.52,70779.85,0.0,-0.95964,4e-05,5.2392]
[1780330653664,38.52,70779.85,0.0,-0.95964,4e-05,5.2392]
[1780330653213,38.52,70781.46,0.0,-0.95958,4e-05,5.24523]
[1780330654229,38.52,70758.88,0.0,-0.96042,4e-05,5.15474]
[1780330656241,38.52,70757.92,0.0,-0.96047,4e-05,5.15025]
[1780330657276,38.52,70757.92,0.0,-0.96047,4e-05,5.15025]
[1780330657660,38.52,70757.92,0.0,-0.96047,4e-05,5.15025]
[1780330658255,38.52,70762.36,0.0,-0.96031,4e-05,5.16734]
[1780330659262,38.52,70757.41,0.0,-0.96049,4e-05,5.14743]
[1780330660400,38.52,70755.14,0.0,-0.96058,4e-05,5.13789]
[1780330661285,38.52,70771.64,0.0,-0.95997,4e-05,5.20348]
[1780330662443,38.52,70771.64,0.0,-0.95997,4e-05,5.20348]
[1780330662542,38.52,70797.59,0.0,-0.95901,4e-05,5.30714]
[1780330662691,38.52,70797.59,0.0,-0.95901,4e-05,5.30714]
[1780330663001,38.52,70797.59,0.0,-0.95901,4e-05,5.30714]
[1780330663319,38.52,70802.52,0.0,-0.95882,4e-05,5.32711]
[1780330664312,38.51,70812.55,0.0,-0.95844,4e-05,5.36735]
[1780330665044,38.51,70812.55,0.0,-0.95844,4e-05,5.36735]
[1780330665319,38.51,70814.72,0.0,-0.95837,4e-05,5.37565]
[1780330666326,38.51,70815.23,0.0,-0.95835,4e-05,5.37711]
[1780330668340,38.51,70821.5,0.0,-0.95812,4e-05,5.40148]
[1780330669346,38.51,70827.42,0.0,-0.9579,4e-05,5.42511]
[1780330670354,38.51,70833.98,0.0,-0.95765,4e-05,5.45142]
[1780330671361,38.5,70835.17,0.0,-0.95762,4e-05,5.45487]
[1780330674383,38.5,70825.47,0.0,-0.95801,4e-05,5.41351]
[1780330675390,38.5,70819.33,0.0,-0.95826,4e-05,5.38694]
[1780330676150,38.5,70819.33,0.0,-0.95826,4e-05,5.38694]
[1780330676213,38.5,70819.33,0.0,-0.95826,4e-05,5.38694]
[1780330676399,38.49,70822.39,0.0,-0.95815,4e-05,5.39883]
[1780330677641,38.49,70826.68,0.0,-0.95799,4e-05,5.41575]
[1780330677980,38.49,70826.68,0.0,-0.95799,4e-05,5.41575]
[1780330678413,38.49,70828.8,0.0,-0.95791,4e-05,5.42377]
[1780330679581,38.49,70828.8,0.0,-0.95791,4e-05,5.42377]
[1780330683174,38.49,70829.1,0.0,-0.95792,4e-05,5.42292]
[1780330683223,38.49,70829.1,0.0,-0.95792,4e-05,5.42292]
[1780330683239,38.49,70829.1,0.0,-0.95792,4e-05,5.42292]
[1780330683286,38.49,70829.1,0.0,-0.95792,4e-05,5.42292]
[1780330683474,38.49,70829.1,0.0,-0.95792,4e-05,5.42292]
[1780330686474,38.48,70831.19,0.0,-0.95788,4e-05,5.42806]
[1780330688488,38.47,70826.21,0.0,-0.95808,4e-05,5.40622]
[1780330690502,38.47,70828.35,0.0,-0.95801,4e-05,5.41369]
[1780330692322,38.47,70827.38,0.0,-0.95805,4e-05,5.40904]
[1780330692464,38.47,70827.38,0.0,-0.95805,4e-05,5.40904]
[1780330692476,38.47,70827.38,0.0,-0.95805,4e-05,5.40904]
[1780330694530,38.46,70820.61,0.0,-0.95833,4e-05,5.37932]
[1780330695536,38.46,70819.23,0.0,-0.95839,4e-05,5.37307]
[1780330697551,38.46,70823.8,0.0,-0.95822,4e-05,5.39106]
[1780330698552,38.46,70823.8,0.0,-0.95822,4e-05,5.39106]
[1780330698593,38.46,70823.8,0.0,-0.95822,4e-05,5.39106]
[1780330698723,38.46,70825.07,0.0,-0.95818,4e-05,5.39563]
[1780330699565,38.46,70828.91,0.0,-0.95804,4e-05,5.41073]
[1780330700791,38.46,70829.16,0.0,-0.95804,4e-05,5.41109]
[1780330700975,38.46,70829.16,0.0,-0.95804,4e-05,5.41109]
[1780330703593,38.45,70836.2,0.0,-0.95778,4e-05,5.43802]
[1780330704600,38.45,70838.1,0.0,-0.95772,4e-05,5.44514]
[1780330704838,38.45,70838.1,0.0,-0.95772,4e-05,5.44514]
[1780330704889,38.45,70838.1,0.0,-0.95772,4e-05,5.44514]
[1780330704977,38.45,70838.1,0.0,-0.95772,4e-05,5.44514]
[1780330705607,38.45,70833.72,0.0,-0.95789,4e-05,5.42639]
[1780330709635,38.44,70835.72,0.0,-0.95784,4e-05,5.43187]
[1780330712418,38.44,70834.34,0.0,-0.95793,4e-05,5.42195]
[1780330712428,38.44,70834.34,0.0,-0.95793,4e-05,5.42195]
[1780330712478,38.44,70834.34,0.0,-0.95793,4e-05,5.42195]
[1780330713672,38.44,70827.43,0.0,-0.95821,4e-05,5.39225]
[1780330714672,38.44,70822.51,0.0,-0.9584,4e-05,5.3715]
[1780330715679,38.43,70824.6,0.0,-0.95833,4e-05,5.37945]
[1780330718700,38.43,70828.54,0.0,-0.9582,4e-05,5.39374]
[1780330718820,38.43,70828.54,0.0,-0.9582,4e-05,5.39374]
[1780330718923,38.43,70828.54,0.0,-0.9582,4e-05,5.39374]
[1780330718979,38.43,70828.54,0.0,-0.9582,4e-05,5.39374]
[1780330720716,38.43,70825.64,0.0,-0.95832,4e-05,5.38059]
[1780330724744,38.42,70827.97,0.0,-0.95825,4e-05,5.38766]
[1780330726758,38.42,70829.98,0.0,-0.95819,4e-05,5.39465]
[1780330727765,38.42,70826.84,0.0,-0.95831,4e-05,5.38116]
[1780330728772,38.41,70824.71,0.0,-0.9584,4e-05,5.37184]
[1780330729844,38.41,70824.71,0.0,-0.9584,4e-05,5.37184]
[1780330729977,38.41,70824.71,0.0,-0.9584,4e-05,5.37184]
[1780330730178,38.41,70824.71,0.0,-0.9584,4e-05,5.37184]
[1780330731793,38.41,70827.91,0.0,-0.9583,4e-05,5.38314]
[1780330737037,38.41,70828.09,0.0,-0.95831,4e-05,5.38204]
[1780330737223,38.41,70828.09,0.0,-0.95831,4e-05,5.38204]
[1780330738842,38.4,70831.14,0.0,-0.95821,4e-05,5.3921]
[1780330744236,38.39,70831.84,0.0,-0.95821,4e-05,5.39247]
[1780330744884,38.39,70837.96,0.0,-0.95799,4e-05,5.41634]
[1780330745891,38.39,70840.48,0.0,-0.95789,4e-05,5.42605]
[1780330748754,38.39,70840.55,0.0,-0.9579,4e-05,5.42565]
[1780330748806,38.39,70839.0,0.0,-0.95797,4e-05,5.41859]
[1780330748976,38.39,70839.0,0.0,-0.95797,4e-05,5.41859]
[1780330752942,38.38,70827.01,0.0,-0.95846,4e-05,5.36613]
[1780330753949,38.38,70827.83,0.0,-0.95843,4e-05,5.3689]
[1780330755124,38.38,70827.83,0.0,-0.95843,4e-05,5.3689]
[1780330755175,38.38,70827.83,0.0,-0.95843,4e-05,5.3689]
[1780330755223,38.38,70827.83,0.0,-0.95843,4e-05,5.3689]
[1780330755276,38.38,70826.0,0.0,-0.95851,4e-05,5.36084]
[1780330755963,38.38,70820.1,0.0,-0.95874,4e-05,5.33621]
[1780330756970,38.37,70811.36,0.0,-0.95908,4e-05,5.30016]
[1780330757977,38.37,70810.84,0.0,-0.9591,4e-05,5.29759]
[1780330758984,38.37,70808.37,0.0,-0.9592,4e-05,5.28712]
[1780330759786,38.37,70808.37,0.0,-0.9592,4e-05,5.28712]
[1780330759837,38.37,70808.37,0.0,-0.9592,4e-05,5.28712]
[1780330759974,38.37,70808.37,0.0,-0.9592,4e-05,5.28712]
[1780330763012,38.37,70803.41,0.0,-0.9594,4e-05,5.26531]
[1780330763920,38.37,70803.41,0.0,-0.9594,4e-05,5.26531]
[1780330764735,38.37,70797.73,0.0,-0.95962,4e-05,5.24164]
[1780330766699,38.37,70797.17,0.0,-0.95964,4e-05,5.23939]
[1780330766722,38.37,70797.17,0.0,-0.95964,4e-05,5.23939]
[1780330766781,38.37,70796.89,0.0,-0.95966,4e-05,5.2379]
[1780330767612,38.37,70796.89,0.0,-0.95966,4e-05,5.2379]
[1780330767723,38.37,70796.89,0.0,-0.95966,4e-05,5.2379]
[1780330770062,38.36,70799.55,0.0,-0.95957,4e-05,5.2472]
[1780330771068,38.36,70803.4,0.0,-0.95945,4e-05,5.25954]
[1780330773083,38.36,70809.24,0.0,-0.95924,4e-05,5.28235]
[1780330774091,38.36,70823.14,0.0,-0.95871,4e-05,5.33839]
[1780330775098,38.36,70824.42,0.0,-0.95867,4e-05,5.34309]
[1780330777040,38.36,70826.05,0.0,-0.95861,4e-05,5.34921]
[1780330777045,38.36,70826.05,0.0,-0.95861,4e-05,5.34921]
[1780330777222,38.36,70826.05,0.0,-0.95861,4e-05,5.34921]
[1780330777294,38.35,70823.92,0.0,-0.9587,4e-05,5.33998]
[1780330783154,38.35,70824.47,0.0,-0.95871,4e-05,5.33906]
[1780330784213,38.35,70824.47,0.0,-0.95871,4e-05,5.33906]
[1780330784221,38.35,70824.47,0.0,-0.95871,4e-05,5.33906]
[1780330784257,38.35,70824.47,0.0,-0.95871,4e-05,5.33906]
[1780330786601,38.34,70824.61,0.0,-0.95871,4e-05,5.33858]
[1780330786770,38.34,70824.61,0.0,-0.95871,4e-05,5.33858]
[1780330786971,38.34,70826.01,0.0,-0.95867,4e-05,5.34324]
[1780330791210,38.34,70810.64,0.0,-0.95927,4e-05,5.27869]
[1780330792766,38.34,70810.64,0.0,-0.95927,4e-05,5.27869]
[1780330792218,38.34,70807.27,0.0,-0.9594,4e-05,5.26464]
[1780330792816,38.34,70807.27,0.0,-0.9594,4e-05,5.26464]
[1780330792975,38.34,70807.27,0.0,-0.9594,4e-05,5.26464]
[1780330798262,38.33,70806.74,0.0,-0.95945,4e-05,5.26017]
[1780330801643,38.33,70806.7,0.0,-0.95946,4e-05,5.25924]
[1780330801691,38.33,70806.7,0.0,-0.95946,4e-05,5.25924]
[1780330801726,38.33,70806.7,0.0,-0.95946,4e-05,5.25924]
[1780330804304,38.33,70804.85,0.0,-0.95954,4e-05,5.25026]
[1780330807518,38.32,70805.4,0.0,-0.95953,4e-05,5.25175]
[1780330807570,38.32,70805.4,0.0,-0.95953,4e-05,5.25175]
[1780330807724,38.32,70805.4,0.0,-0.95953,4e-05,5.25175]
[1780330813367,38.32,70805.89,0.0,-0.95953,4e-05,5.25117]
[1780330815381,38.32,70797.04,0.0,-0.95987,4e-05,5.2148]
[1780330816388,38.32,70792.84,0.0,-0.96003,4e-05,5.19757]
[1780330817066,38.32,70792.84,0.0,-0.96003,4e-05,5.19757]
[1780330817223,38.32,70792.84,0.0,-0.96003,4e-05,5.19757]
[1780330817395,38.31,70792.45,0.0,-0.96005,4e-05,5.1957]
[1780330822624,38.31,70792.29,0.0,-0.96006,4e-05,5.19396]
[1780330828473,38.31,70793.41,0.0,-0.96004,4e-05,5.19651]
[1780330828901,38.31,70793.41,0.0,-0.96004,4e-05,5.19651]
[1780330828952,38.31,70793.41,0.0,-0.96004,4e-05,5.19651]
[1780330828974,38.31,70793.41,0.0,-0.96004,4e-05,5.19651]
[1780330834515,38.3,70793.13,0.0,-0.96009,4e-05,5.19092]
[1780330836613,38.3,70786.14,0.0,-0.96035,4e-05,5.16216]
[1780330837622,38.3,70786.14,0.0,-0.96035,4e-05,5.16216]
[1780330837720,38.3,70786.14,0.0,-0.96035,4e-05,5.16216]
[1780330843580,38.3,70785.36,0.0,-0.9604,4e-05,5.15747]
[1780330844118,38.3,70785.36,0.0,-0.9604,4e-05,5.15747]
[1780330844170,38.3,70785.36,0.0,-0.9604,4e-05,5.15747]
[1780330844222,38.3,70785.36,0.0,-0.9604,4e-05,5.15747]
[1780330847608,38.3,70792.3,0.0,-0.96015,4e-05,5.18455]
[1780330848615,38.3,70801.79,0.0,-0.95979,4e-05,5.22242]
[1780330849791,38.3,70801.79,0.0,-0.95979,4e-05,5.22242]
[1780330849622,38.29,70802.96,0.0,-0.95976,4e-05,5.22652]
[1780330849907,38.29,70802.96,0.0,-0.95976,4e-05,5.22652]
[1780330849973,38.29,70802.96,0.0,-0.95976,4e-05,5.22652]
[1780330855706,38.29,70805.38,0.0,-0.95968,4e-05,5.23452]
[1780330855719,38.29,70805.38,0.0,-0.95968,4e-05,5.23452]
[1780330857971,38.29,70804.31,0.0,-0.95973,4e-05,5.22913]
[1780330862311,38.28,70802.06,0.0,-0.95983,4e-05,5.21867]
[1780330862403,38.28,70802.06,0.0,-0.95983,4e-05,5.21867]
[1780330862477,38.28,70802.06,0.0,-0.95983,4e-05,5.21867]
[1780330862748,38.28,70807.89,0.0,-0.95961,4e-05,5.24216]
[1780330863016,38.28,70807.89,0.0,-0.95961,4e-05,5.24216]
[1780330863741,38.28,70809.66,0.0,-0.95955,4e-05,5.24859]
[1780330865971,38.28,70811.26,0.0,-0.9595,4e-05,5.25426]
[1780330869783,38.28,70809.41,0.0,-0.95958,4e-05,5.2456]
[1780330874818,38.27,70811.76,0.0,-0.95951,4e-05,5.25278]
[1780330875553,38.27,70811.76,0.0,-0.95951,4e-05,5.25278]
[1780330875605,38.27,70811.76,0.0,-0.95951,4e-05,5.25278]
[1780330875721,38.27,70811.76,0.0,-0.95951,4e-05,5.25278]
[1780330880860,38.27,70809.56,0.0,-0.95962,4e-05,5.24158]
[1780330881597,38.27,70809.56,0.0,-0.95962,4e-05,5.24158]
[1780330881649,38.27,70809.56,0.0,-0.95962,4e-05,5.24158]
[1780330881719,38.27,70809.56,0.0,-0.95962,4e-05,5.24158]
[1780330881867,38.27,70806.36,0.0,-0.95974,4e-05,5.22829]
[1780330883883,38.26,70809.88,0.0,-0.95962,4e-05,5.24176]
[1780330885895,38.26,70806.91,0.0,-0.95974,4e-05,5.22901]
[1780330888212,38.26,70807.07,0.0,-0.95973,4e-05,5.22929]
[1780330888219,38.26,70807.07,0.0,-0.95973,4e-05,5.22929]
[1780330890846,38.26,70806.99,0.0,-0.95974,4e-05,5.22823]
[1780330891975,38.26,70807.66,0.0,-0.95973,4e-05,5.23019]
[1780330898456,38.25,70806.82,0.0,-0.9598,4e-05,5.22179]
[1780330899993,38.25,70809.38,0.0,-0.95971,4e-05,5.23103]
[1780330901000,38.25,70812.97,0.0,-0.95958,4e-05,5.24515]
[1780330902006,38.25,70821.84,0.0,-0.95925,4e-05,5.28068]
[1780330903014,38.25,70825.18,0.0,-0.95913,4e-05,5.2938]
[1780330903980,38.25,70825.18,0.0,-0.95913,4e-05,5.2938]
[1780330904021,38.25,70825.33,0.0,-0.95913,4e-05,5.29393]
[1780330909056,38.24,70828.29,0.0,-0.95903,4e-05,5.30464]
[1780330913084,38.24,70824.68,0.0,-0.95916,4e-05,5.29004]
[1780330918119,38.24,70825.2,0.0,-0.95914,4e-05,5.2924]
[1780330922146,38.24,70830.87,0.0,-0.95892,4e-05,5.31566]
[1780330923154,38.24,70833.96,0.0,-0.9588,4e-05,5.32828]
[1780330926175,38.24,70838.01,0.0,-0.95865,4e-05,5.34478]
[1780330931640,38.24,70838.59,0.0,-0.95863,4e-05,5.34696]
[1780330934231,38.24,70847.06,0.0,-0.95831,4e-05,5.3815]
[1780330935238,38.24,70846.58,0.0,-0.95833,4e-05,5.37942]
[1780330941280,38.24,70847.71,0.0,-0.95829,4e-05,5.38344]
[1780330942287,38.24,70850.66,0.0,-0.95817,4e-05,5.39546]
[1780330943771,38.24,70850.66,0.0,-0.95817,4e-05,5.39546]
[1780330943814,38.24,70853.15,0.0,-0.95808,4e-05,5.40545]
[1780330944302,38.24,70855.4,0.0,-0.95799,4e-05,5.41473]
[1780330947978,38.24,70855.44,0.0,-0.958,4e-05,5.4144]
[1780330948330,38.24,70851.43,0.0,-0.95815,4e-05,5.3977]
[1780330950344,38.24,70848.13,0.0,-0.95828,4e-05,5.38385]
[1780330951351,38.24,70846.19,0.0,-0.95838,4e-05,5.37291]
[1780330956386,38.24,70845.57,0.0,-0.95841,4e-05,5.36988]
[1780330961421,38.24,70846.18,0.0,-0.95839,4e-05,5.37194]
[1780330964442,38.24,70848.12,0.0,-0.95832,4e-05,5.37964]
[1780330969477,38.23,70846.97,0.0,-0.95837,4e-05,5.37437]
[1780330970493,38.23,70844.51,0.0,-0.95846,4e-05,5.36417]
[1780330972502,38.23,70841.01,0.0,-0.9586,4e-05,5.34967]
[1780330976530,38.23,70844.39,0.0,-0.95847,4e-05,5.36329]
[1780330977537,38.23,70848.88,0.0,-0.9583,4e-05,5.38166]
[1780330982572,38.23,70849.56,0.0,-0.95828,4e-05,5.38391]
[1780330985593,38.23,70853.36,0.0,-0.95813,4e-05,5.3992]
[1780330989621,38.23,70850.9,0.0,-0.95823,4e-05,5.38851]
[1780330991635,38.23,70852.76,0.0,-0.95817,4e-05,5.39591]
[1780330992642,38.23,70847.8,0.0,-0.95836,4e-05,5.37537]
[1780330997677,38.23,70848.19,0.0,-0.95835,4e-05,5.37642]
[1780330998684,38.23,70845.16,0.0,-0.95847,4e-05,5.36387]
[1780330999691,38.23,70842.24,0.0,-0.95858,4e-05,5.35179]
[1780331000698,38.23,70834.46,0.0,-0.95888,4e-05,5.31988]
[1780331001705,38.23,70830.1,0.0,-0.95905,4e-05,5.30204]
[1780331002712,38.23,70826.2,0.0,-0.95919,4e-05,5.28616]
[1780331004726,38.23,70826.82,0.0,-0.95917,4e-05,5.28879]
[1780331010027,38.23,70827.35,0.0,-0.95915,4e-05,5.29109]
[1780331019832,38.23,70825.07,0.0,-0.95925,4e-05,5.27939]
[1780331020839,38.23,70820.29,0.0,-0.95943,4e-05,5.26004]
[1780331025874,38.23,70820.65,0.0,-0.95941,4e-05,5.26189]
[1780331027888,38.23,70823.7,0.0,-0.9593,4e-05,5.27439]
[1780331028895,38.23,70826.17,0.0,-0.9592,4e-05,5.28447]
[1780331033930,38.23,70823.63,0.0,-0.9593,4e-05,5.27431]
[1780331034912,38.23,70823.63,0.0,-0.9593,4e-05,5.27431]
[1780331034937,38.23,70812.76,0.0,-0.95971,4e-05,5.23037]
[1780331035944,38.23,70809.5,0.0,-0.95983,4e-05,5.21734]
[1780331037958,38.23,70812.22,0.0,-0.95972,4e-05,5.22858]
[1780331039972,38.23,70814.8,0.0,-0.95962,4e-05,5.23923]
[1780331040981,38.23,70821.49,0.0,-0.95937,4e-05,5.26641]
[1780331041975,38.23,70821.49,0.0,-0.95937,4e-05,5.26641]
[1780331041988,38.23,70822.81,0.0,-0.95932,4e-05,5.27182]
[1780331042995,38.23,70832.24,0.0,-0.95896,4e-05,5.31021]
[1780331044003,38.23,70845.63,0.0,-0.95845,4e-05,5.36497]
[1780331045009,38.23,70844.86,0.0,-0.95848,4e-05,5.3617]
[1780331047023,38.23,70842.55,0.0,-0.95857,4e-05,5.35202]
[1780331048030,38.23,70837.25,0.0,-0.95877,4e-05,5.33025]
[1780331049037,38.23,70834.54,0.0,-0.95888,4e-05,5.31913]
[1780331054072,38.23,70834.15,0.0,-0.9589,4e-05,5.31738]
[1780331056086,38.23,70828.76,0.0,-0.9591,4e-05,5.29537]
[1780331057093,38.23,70826.99,0.0,-0.95917,4e-05,5.28819]
[1780331058100,38.23,70821.83,0.0,-0.95936,4e-05,5.26726]
[1780331059107,38.23,70820.02,0.0,-0.95943,4e-05,5.25999]
[1780331061122,38.23,70817.45,0.0,-0.95953,4e-05,5.24974]
[1780331066158,38.23,70817.35,0.0,-0.95953,4e-05,5.24979]
[1780331071971,38.23,70818.23,0.0,-0.95949,4e-05,5.2537]
[1780331072071,38.23,70818.17,0.0,-0.95951,4e-05,5.2508]
[1780331077235,38.23,70818.99,0.0,-0.95948,4e-05,5.25452]
[1780331082270,38.24,70819.59,0.0,-0.95945,4e-05,5.25734]
[1780331087304,38.24,70819.34,0.0,-0.95946,4e-05,5.25668]
[1780331092340,38.24,70819.79,0.0,-0.95944,4e-05,5.25885]
[1780331098383,38.23,70819.85,0.0,-0.95944,4e-05,5.25799]
[1780331102411,38.23,70821.68,0.0,-0.95939,4e-05,5.26366]
[1780331104425,38.23,70825.49,0.0,-0.95926,4e-05,5.27824]
[1780331106439,38.23,70822.39,0.0,-0.95938,4e-05,5.26473]
[1780331108453,38.22,70816.42,0.0,-0.95962,4e-05,5.23969]
[1780331113488,38.22,70817.26,0.0,-0.9596,4e-05,5.24109]
[1780331118523,38.21,70815.9,0.0,-0.95967,4e-05,5.23357]
[1780331123559,38.21,70816.31,0.0,-0.95968,4e-05,5.23323]
[1780331124566,38.21,70819.26,0.0,-0.95957,4e-05,5.24476]
[1780331125683,38.21,70821.83,0.0,-0.95948,4e-05,5.25475]
[1780331129899,38.2,70823.21,0.0,-0.95944,4e-05,5.25905]
[1780331129980,38.2,70831.9,0.0,-0.95911,4e-05,5.29393]
[1780331130610,38.2,70843.22,0.0,-0.95868,4e-05,5.34015]
[1780331131617,38.2,70845.07,0.0,-0.95863,4e-05,5.34481]
[1780331132624,38.2,70847.03,0.0,-0.95855,4e-05,5.35278]
[1780331133631,38.2,70848.99,0.0,-0.95848,4e-05,5.36074]
[1780331135645,38.2,70846.99,0.0,-0.95856,4e-05,5.35234]
[1780331138163,38.2,70844.43,0.0,-0.95866,4e-05,5.34163]
[1780331138699,38.2,70844.43,0.0,-0.95866,4e-05,5.34163]
[1780331138713,38.2,70854.87,0.0,-0.95826,4e-05,5.3845]
[1780331140017,38.2,70859.1,0.0,-0.95809,4e-05,5.40164]
[1780331140680,38.2,70864.22,0.0,-0.9579,4e-05,5.4228]
[1780331141687,38.2,70867.57,0.0,-0.95777,4e-05,5.43647]
[1780331142694,38.2,70869.38,0.0,-0.9577,4e-05,5.44376]
[1780331147728,38.2,70869.87,0.0,-0.95769,4e-05,5.44463]
[1780331152764,38.2,70869.55,0.0,-0.95771,4e-05,5.44216]
[1780331156795,38.19,70863.32,0.0,-0.95797,4e-05,5.41547]
[1780331158809,38.19,70866.84,0.0,-0.95783,4e-05,5.42963]
[1780331159816,38.19,70872.31,0.0,-0.95762,4e-05,5.45215]
[1780331161830,38.19,70871.94,0.0,-0.95764,4e-05,5.45017]
[1780331164851,38.19,70868.44,0.0,-0.95778,4e-05,5.43494]
[1780331169886,38.19,70866.99,0.0,-0.95785,4e-05,5.42791]
[1780331173914,38.18,70869.77,0.0,-0.95775,4e-05,5.43848]
[1780331174930,38.18,70875.49,0.0,-0.95753,4e-05,5.46224]
[1780331175937,38.18,70887.87,0.0,-0.95704,4e-05,5.51342]
[1780331176944,38.18,70883.66,0.0,-0.95721,4e-05,5.49548]
[1780331177692,38.18,70883.66,0.0,-0.95721,4e-05,5.49548]
[1780331177700,38.18,70883.66,0.0,-0.95721,4e-05,5.49548]
[1780331177719,38.18,70883.66,0.0,-0.95721,4e-05,5.49548]
[1780331177950,38.18,70876.85,0.0,-0.95748,4e-05,5.46679]
[1780331178958,38.18,70873.6,0.0,-0.95761,4e-05,5.45303]
[1780331179965,38.18,70871.76,0.0,-0.95769,4e-05,5.44516]
[1780331185001,38.18,70872.05,0.0,-0.95769,4e-05,5.44529]
[1780331186016,38.18,70879.37,0.0,-0.9574,4e-05,5.47552]
[1780331187016,38.18,70889.88,0.0,-0.95699,4e-05,5.51915]
[1780331188023,38.18,70890.05,0.0,-0.95698,4e-05,5.51952]
[1780331189030,38.18,70893.02,0.0,-0.95687,4e-05,5.53163]
[1780331189980,38.18,70893.02,0.0,-0.95687,4e-05,5.53163]
[1780331190037,38.18,70895.22,0.0,-0.95679,4e-05,5.5405]
[1780331191044,38.18,70901.24,0.0,-0.95656,4e-05,5.56317]
[1780331193058,38.18,70909.04,0.0,-0.95625,4e-05,5.59651]
[1780331194074,38.18,70921.16,0.0,-0.95576,4e-05,5.64788]
[1780331195086,38.18,70917.46,0.0,-0.95591,4e-05,5.63241]
[1780331198102,38.18,70915.02,0.0,-0.956,4e-05,5.62239]
[1780331201123,38.18,70917.19,0.0,-0.95591,4e-05,5.63195]
[1780331204144,38.18,70909.41,0.0,-0.95622,4e-05,5.5993]
[1780331205151,38.18,70901.99,0.0,-0.95652,4e-05,5.56752]
[1780331206158,38.18,70900.56,0.0,-0.95658,4e-05,5.56107]
[1780331207166,38.18,70902.34,0.0,-0.95652,4e-05,5.56816]
[1780331211193,38.17,70899.9,0.0,-0.95663,4e-05,5.55626]
[1780331213210,38.17,70894.79,0.0,-0.95684,4e-05,5.534]
[1780331214217,38.17,70888.07,0.0,-0.95711,4e-05,5.5055]
[1780331216233,38.17,70888.43,0.0,-0.9571,4e-05,5.50639]
[1780331218247,38.17,70890.83,0.0,-0.95701,4e-05,5.51582]
[1780331221268,38.17,70883.61,0.0,-0.95731,4e-05,5.48469]
[1780331221973,38.17,70883.61,0.0,-0.95731,4e-05,5.48469]
[1780331222275,38.16,70882.7,0.0,-0.95735,4e-05,5.48062]
[1780331223282,38.16,70880.74,0.0,-0.95743,4e-05,5.47219]
[1780331227310,38.16,70873.56,0.0,-0.95772,4e-05,5.44136]
[1780331228317,38.16,70859.07,0.0,-0.95828,4e-05,5.38124]
[1780331229324,38.16,70860.97,0.0,-0.95821,4e-05,5.38899]
[1780331230331,38.16,70872.51,0.0,-0.95776,4e-05,5.43662]
[1780331231338,38.16,70871.68,0.0,-0.9578,4e-05,5.43299]
[1780331236373,38.16,70871.37,0.0,-0.95782,4e-05,5.43082]
[1780331238387,38.16,70874.57,0.0,-0.9577,4e-05,5.44374]
[1780331239472,38.16,70874.57,0.0,-0.9577,4e-05,5.44374]
[1780331239748,38.16,70874.57,0.0,-0.9577,4e-05,5.44374]
[1780331239916,38.16,70874.57,0.0,-0.9577,4e-05,5.44374]
[1780331239982,38.16,70896.83,0.0,-0.95682,4e-05,5.53649]
[1780331241216,38.16,70900.26,0.0,-0.95668,4e-05,5.55145]
[1780331242630,38.16,70899.1,0.0,-0.95672,4e-05,5.54657]
[1780331242640,38.16,70899.1,0.0,-0.95672,4e-05,5.54657]
[1780331242814,38.16,70899.1,0.0,-0.95672,4e-05,5.54657]
[1780331242837,38.16,70899.44,0.0,-0.95671,4e-05,5.54826]
[1780331246447,38.16,70903.01,0.0,-0.95655,4e-05,5.5643]
[1780331251501,38.16,70911.79,0.0,-0.95621,4e-05,5.59934]
[1780331252512,38.16,70908.34,0.0,-0.95635,4e-05,5.58497]
[1780331253826,38.16,70908.34,0.0,-0.95635,4e-05,5.58497]
[1780331253971,38.16,70908.34,0.0,-0.95635,4e-05,5.58497]
[1780331254072,38.16,70903.26,0.0,-0.95655,4e-05,5.5639]
[1780331257630,38.17,70905.26,0.0,-0.95647,4e-05,5.57299]
[1780331257725,38.17,70905.26,0.0,-0.95647,4e-05,5.57299]
[1780331257734,38.17,70905.26,0.0,-0.95647,4e-05,5.57299]
[1780331257973,38.17,70905.26,0.0,-0.95647,4e-05,5.57299]
[1780331258688,38.17,70905.57,0.0,-0.95645,4e-05,5.57451]
[1780331258722,38.17,70905.57,0.0,-0.95645,4e-05,5.57451]
[1780331258740,38.17,70905.57,0.0,-0.95645,4e-05,5.57451]
[1780331258767,38.17,70903.93,0.0,-0.95651,4e-05,5.5678]
[1780331259961,38.17,70903.93,0.0,-0.95651,4e-05,5.5678]
[1780331259972,38.17,70903.93,0.0,-0.95651,4e-05,5.5678]
[1780331260062,38.17,70904.79,0.0,-0.95648,4e-05,5.57165]
[1780331261564,38.17,70908.87,0.0,-0.95631,4e-05,5.58927]
[1780331265637,38.17,70910.07,0.0,-0.95626,4e-05,5.5949]
[1780331265689,38.17,70910.07,0.0,-0.95626,4e-05,5.5949]
[1780331265725,38.17,70910.07,0.0,-0.95626,4e-05,5.5949]
[1780331265937,38.17,70910.07,0.0,-0.95626,4e-05,5.5949]
[1780331265969,38.17,70910.07,0.0,-0.95626,4e-05,5.5949]
[1780331265989,38.17,70910.07,0.0,-0.95626,4e-05,5.5949]
[1780331266014,38.17,70910.07,0.0,-0.95626,4e-05,5.5949]
[1780331266229,38.17,70910.07,0.0,-0.95626,4e-05,5.5949]
[1780331266325,38.17,70910.75,0.0,-0.95623,4e-05,5.59812]
[1780331269609,38.17,70911.68,0.0,-0.95619,4e-05,5.60237]
[1780331269639,38.17,70911.68,0.0,-0.95619,4e-05,5.60237]
[1780331269723,38.17,70911.68,0.0,-0.95619,4e-05,5.60237]
[1780331273891,38.17,70917.97,0.0,-0.95593,4e-05,5.62961]
[1780331273961,38.17,70917.97,0.0,-0.95593,4e-05,5.62961]
[1780331273999,38.17,70917.97,0.0,-0.95593,4e-05,5.62961]
[1780331274655,38.17,70925.78,0.0,-0.95561,4e-05,5.66305]
[1780331275662,38.17,70934.68,0.0,-0.95524,4e-05,5.7011]
[1780331276670,38.17,70937.46,0.0,-0.95513,4e-05,5.71301]
[1780331281704,38.17,70937.81,0.0,-0.95512,4e-05,5.71437]
[1780331282553,38.17,70937.81,0.0,-0.95512,4e-05,5.71437]
[1780331282605,38.17,70937.81,0.0,-0.95512,4e-05,5.71437]
[1780331282734,38.17,70937.81,0.0,-0.95512,4e-05,5.71437]
[1780331282796,38.17,70932.3,0.0,-0.95534,4e-05,5.69077]
[1780331283726,38.17,70924.19,0.0,-0.95567,4e-05,5.6562]
[1780331284732,38.17,70924.24,0.0,-0.95567,4e-05,5.65649]
[1780331288760,38.17,70928.71,0.0,-0.95548,4e-05,5.67583]
[1780331289639,38.17,70928.71,0.0,-0.95548,4e-05,5.67583]
[1780331289679,38.17,70928.71,0.0,-0.95548,4e-05,5.67583]
[1780331289728,38.17,70928.71,0.0,-0.95548,4e-05,5.67583]
[1780331291209,38.17,70932.17,0.0,-0.95534,4e-05,5.6907]
[1780331293965,38.17,70934.04,0.0,-0.95527,4e-05,5.6987]
[1780331293974,38.17,70934.04,0.0,-0.95527,4e-05,5.6987]
[1780331294008,38.17,70934.0,0.0,-0.95527,4e-05,5.69853]
[1780331299838,38.17,70935.82,0.0,-0.95519,4e-05,5.70632]
[1780331303089,38.17,70936.34,0.0,-0.95517,4e-05,5.70852]
[1780331303140,38.17,70936.34,0.0,-0.95517,4e-05,5.70852]
[1780331303231,38.17,70936.34,0.0,-0.95517,4e-05,5.70852]
[1780331306552,38.17,70932.57,0.0,-0.95533,4e-05,5.6924]
[1780331306560,38.17,70932.57,0.0,-0.95533,4e-05,5.6924]
[1780331306721,38.17,70932.57,0.0,-0.95533,4e-05,5.6924]
[1780331306887,38.17,70932.2,0.0,-0.95534,4e-05,5.69083]
[1780331307894,38.17,70935.49,0.0,-0.95521,4e-05,5.70492]
[1780331309004,38.17,70935.49,0.0,-0.95521,4e-05,5.70492]
[1780331309055,38.17,70935.49,0.0,-0.95521,4e-05,5.70492]
[1780331309229,38.17,70935.49,0.0,-0.95521,4e-05,5.70492]
[1780331311586,38.17,70933.81,0.0,-0.95527,4e-05,5.69789]
[1780331311592,38.17,70933.81,0.0,-0.95527,4e-05,5.69789]
[1780331311718,38.17,70933.81,0.0,-0.95527,4e-05,5.69789]
[1780331311922,38.17,70934.45,0.0,-0.95527,4e-05,5.69774]
[1780331312721,38.17,70934.45,0.0,-0.95527,4e-05,5.69774]
[1780331316532,38.17,70938.26,0.0,-0.95511,4e-05,5.714]
[1780331316583,38.17,70938.26,0.0,-0.95511,4e-05,5.714]
[1780331316725,38.17,70938.26,0.0,-0.95511,4e-05,5.714]
[1780331317416,38.17,70938.26,0.0,-0.95511,4e-05,5.714]
[1780331317471,38.17,70938.93,0.0,-0.95509,4e-05,5.71685]
[1780331317719,38.17,70938.93,0.0,-0.95509,4e-05,5.71685]
[1780331317964,38.17,70940.99,0.0,-0.955,4e-05,5.72566]
[1780331320089,38.17,70941.39,0.0,-0.95499,4e-05,5.72734]
[1780331320225,38.17,70941.39,0.0,-0.95499,4e-05,5.72734]
[1780331320288,38.17,70937.9,0.0,-0.95513,4e-05,5.71232]
[1780331320550,38.17,70937.9,0.0,-0.95513,4e-05,5.71232]
[1780331322196,38.17,70940.09,0.0,-0.95504,4e-05,5.7217]
[1780331322228,38.17,70940.09,0.0,-0.95504,4e-05,5.7217]
[1780331323011,38.17,70941.89,0.0,-0.95497,4e-05,5.72934]
[1780331323056,38.17,70941.89,0.0,-0.95497,4e-05,5.72934]
[1780331323219,38.17,70941.89,0.0,-0.95497,4e-05,5.72934]
[1780331323259,38.17,70939.93,0.0,-0.95505,4e-05,5.7209]
[1780331327513,38.17,70939.88,0.0,-0.95505,4e-05,5.7206]
[1780331327565,38.17,70939.88,0.0,-0.95505,4e-05,5.7206]
[1780331327722,38.17,70939.88,0.0,-0.95505,4e-05,5.7206]
[1780331331056,38.17,70933.49,0.0,-0.95531,4e-05,5.69316]
[1780331332012,38.17,70933.49,0.0,-0.95531,4e-05,5.69316]
[1780331332063,38.17,70933.49,0.0,-0.95531,4e-05,5.69316]
[1780331332222,38.17,70933.49,0.0,-0.95531,4e-05,5.69316]
[1780331334567,38.17,70934.17,0.0,-0.95528,4e-05,5.69613]
[1780331334619,38.17,70934.17,0.0,-0.95528,4e-05,5.69613]
[1780331334729,38.17,70934.17,0.0,-0.95528,4e-05,5.69613]
[1780331335085,38.17,70933.93,0.0,-0.95529,4e-05,5.69513]
[1780331339678,38.17,70936.0,0.0,-0.95521,4e-05,5.70407]
[1780331339720,38.17,70936.0,0.0,-0.95521,4e-05,5.70407]
[1780331339939,38.17,70936.0,0.0,-0.95521,4e-05,5.70407]
[1780331341127,38.17,70930.19,0.0,-0.95545,4e-05,5.67926]
[1780331342134,38.17,70925.28,0.0,-0.95565,4e-05,5.65833]
[1780331342742,38.17,70925.28,0.0,-0.95565,4e-05,5.65833]
[1780331343141,38.17,70920.93,0.0,-0.95582,4e-05,5.63988]
[1780331345366,38.17,70921.65,0.0,-0.95579,4e-05,5.64325]
[1780331346356,38.17,70921.65,0.0,-0.95579,4e-05,5.64325]
[1780331346408,38.17,70921.65,0.0,-0.95579,4e-05,5.64325]
[1780331346461,38.17,70921.0,0.0,-0.95582,4e-05,5.64048]
[1780331346473,38.17,70921.0,0.0,-0.95582,4e-05,5.64048]
[1780331347169,38.18,70917.51,0.0,-0.95596,4e-05,5.62577]
[1780331349773,38.18,70914.88,0.0,-0.95606,4e-05,5.61487]
[1780331349825,38.18,70914.88,0.0,-0.95606,4e-05,5.61487]
[1780331349976,38.18,70914.88,0.0,-0.95606,4e-05,5.61487]
[1780331355226,38.18,70914.45,0.0,-0.95607,4e-05,5.61396]
[1780331355799,38.18,70914.45,0.0,-0.95607,4e-05,5.61396]
[1780331355851,38.18,70914.45,0.0,-0.95607,4e-05,5.61396]
[1780331355975,38.18,70914.45,0.0,-0.95607,4e-05,5.61396]
[1780331357471,38.18,70914.66,0.0,-0.95606,4e-05,5.61513]
[1780331357510,38.18,70914.66,0.0,-0.95606,4e-05,5.61513]
[1780331357719,38.18,70914.66,0.0,-0.95606,4e-05,5.61513]
[1780331358246,38.18,70912.56,0.0,-0.95614,4e-05,5.60638]
[1780331360336,38.18,70912.68,0.0,-0.95613,4e-05,5.6072]
[1780331360386,38.18,70912.68,0.0,-0.95613,4e-05,5.6072]
[1780331360471,38.18,70912.32,0.0,-0.95615,4e-05,5.60584]
[1780331364289,38.18,70918.8,0.0,-0.95588,4e-05,5.63377]
[1780331365303,38.18,70932.2,0.0,-0.95533,4e-05,5.69099]
[1780331366311,38.18,70943.32,0.0,-0.95488,4e-05,5.73811]
[1780331367318,38.18,70947.35,0.0,-0.95472,4e-05,5.7554]
[1780331370322,38.18,70947.18,0.0,-0.95472,4e-05,5.7545]
[1780331370469,38.18,70947.18,0.0,-0.95472,4e-05,5.7545]
[1780331373841,38.18,70948.07,0.0,-0.95471,4e-05,5.75502]
[1780331373893,38.18,70948.07,0.0,-0.95471,4e-05,5.75502]
[1780331373975,38.18,70948.07,0.0,-0.95471,4e-05,5.75502]
[1780331374368,38.18,70947.51,0.0,-0.95474,4e-05,5.75252]
[1780331376382,38.18,70952.35,0.0,-0.95454,4e-05,5.77319]
[1780331380410,38.18,70957.04,0.0,-0.95435,4e-05,5.79294]
[1780331382443,38.18,70960.96,0.0,-0.95419,4e-05,5.80959]
[1780331383447,38.18,70969.45,0.0,-0.95384,4e-05,5.84625]
[1780331384454,38.18,70963.92,0.0,-0.95407,4e-05,5.822]
[1780331386473,38.17,70973.99,0.0,-0.95365,4e-05,5.86536]
[1780331387480,38.17,70980.45,0.0,-0.95338,4e-05,5.89328]
[1780331392515,38.17,70980.4,0.0,-0.9534,4e-05,5.89149]
[1780331394866,38.17,70980.77,0.0,-0.95339,4e-05,5.8928]
[1780331394917,38.17,70980.77,0.0,-0.95339,4e-05,5.8928]
[1780331394974,38.17,70980.77,0.0,-0.95339,4e-05,5.8928]
[1780331398185,38.17,70981.62,0.0,-0.95336,4e-05,5.89555]
[1780331398223,38.17,70981.62,0.0,-0.95336,4e-05,5.89555]
[1780331398244,38.17,70981.62,0.0,-0.95336,4e-05,5.89555]
[1780331398398,38.17,70981.62,0.0,-0.95336,4e-05,5.89555]
[1780331398473,38.17,70981.62,0.0,-0.95336,4e-05,5.89555]
[1780331398430,38.17,70981.45,0.0,-0.95337,4e-05,5.89418]
[1780331400571,38.16,70988.16,0.0,-0.9531,4e-05,5.92292]
[1780331401757,38.16,70999.42,0.0,-0.95262,4e-05,5.97208]
[1780331402595,38.16,70999.25,0.0,-0.95263,4e-05,5.9709]
[1780331403602,38.16,70992.88,0.0,-0.95291,4e-05,5.94242]
[1780331404609,38.16,70998.65,0.0,-0.95266,4e-05,5.96742]
[1780331405616,38.16,71003.24,0.0,-0.95247,4e-05,5.98724]
[1780331408470,38.16,71001.55,0.0,-0.95255,4e-05,5.97931]
[1780331407632,38.16,70998.26,0.0,-0.95269,4e-05,5.96434]
[1780331408720,38.16,70998.26,0.0,-0.95269,4e-05,5.96434]
[1780331410664,38.16,70998.99,0.0,-0.95267,4e-05,5.96669]
[1780331410709,38.16,70998.99,0.0,-0.95267,4e-05,5.96669]
[1780331410725,38.16,70998.99,0.0,-0.95267,4e-05,5.96669]
[1780331410759,38.15,70999.12,0.0,-0.95267,4e-05,5.96683]
[1780331411660,38.15,70995.84,0.0,-0.95281,4e-05,5.95196]
[1780331412668,38.15,70989.8,0.0,-0.95308,4e-05,5.92501]
[1780331413931,38.15,70989.8,0.0,-0.95308,4e-05,5.92501]
[1780331413934,38.15,70989.8,0.0,-0.95308,4e-05,5.92501]
[1780331413973,38.15,70989.8,0.0,-0.95308,4e-05,5.92501]
[1780331416353,38.15,70990.03,0.0,-0.95307,4e-05,5.92528]
[1780331416404,38.15,70990.03,0.0,-0.95307,4e-05,5.92528]
[1780331416478,38.15,70990.03,0.0,-0.95307,4e-05,5.92528]
[1780331416500,38.15,70989.55,0.0,-0.9531,4e-05,5.92246]
[1780331419717,38.15,70983.09,0.0,-0.95338,4e-05,5.89312]
[1780331421732,38.15,70979.73,0.0,-0.95353,4e-05,5.87785]
[1780331424191,38.15,70978.8,0.0,-0.95357,4e-05,5.87352]
[1780331424221,38.15,70978.8,0.0,-0.95357,4e-05,5.87352]
[1780331424840,38.14,70976.77,0.0,-0.95366,4e-05,5.8644]
[1780331427719,38.14,70971.59,0.0,-0.95389,4e-05,5.84114]
[1780331428784,38.14,70959.89,0.0,-0.95438,4e-05,5.78997]
[1780331429789,38.14,70952.78,0.0,-0.95468,4e-05,5.75914]
[1780331430796,38.14,70943.08,0.0,-0.95508,4e-05,5.71735]
[1780331431803,38.14,70938.9,0.0,-0.95527,4e-05,5.69648]
[1780331432679,38.14,70938.9,0.0,-0.95527,4e-05,5.69648]
[1780331433731,38.14,70938.31,0.0,-0.95529,4e-05,5.69397]
[1780331436842,38.14,70933.38,0.0,-0.95549,4e-05,5.67301]
[1780331440883,38.14,70936.84,0.0,-0.95535,4e-05,5.68852]
[1780331443491,38.14,70937.63,0.0,-0.95531,4e-05,5.69194]
[1780331443539,38.14,70937.63,0.0,-0.95531,4e-05,5.69194]
[1780331443722,38.14,70939.92,0.0,-0.95522,4e-05,5.70178]
[1780331446422,38.14,70940.6,0.0,-0.95519,4e-05,5.7047]
[1780331446473,38.14,70940.6,0.0,-0.95519,4e-05,5.7047]
[1780331446523,38.14,70941.56,0.0,-0.95515,4e-05,5.70881]
[1780331447544,38.14,70941.56,0.0,-0.95515,4e-05,5.70881]
[1780331447722,38.14,70941.36,0.0,-0.95516,4e-05,5.70795]
[1780331447993,38.14,70941.36,0.0,-0.95516,4e-05,5.70795]
[1780331448045,38.14,70941.36,0.0,-0.95516,4e-05,5.70795]
[1780331448220,38.14,70941.36,0.0,-0.95516,4e-05,5.70795]
[1780331448248,38.14,70939.59,0.0,-0.95523,4e-05,5.70037]
[1780331450922,38.14,70936.94,0.0,-0.95534,4e-05,5.68905]
[1780331452011,38.14,70939.87,0.0,-0.95522,4e-05,5.70162]
[1780331452062,38.14,70939.87,0.0,-0.95522,4e-05,5.70162]
[1780331452226,38.14,70939.87,0.0,-0.95522,4e-05,5.70162]
[1780331452277,38.14,70942.27,0.0,-0.95512,4e-05,5.7119]
[1780331453713,38.14,70944.23,0.0,-0.95504,4e-05,5.72029]
[1780331453971,38.14,70944.23,0.0,-0.95504,4e-05,5.72029]
[1780331453980,38.14,70950.3,0.0,-0.95479,4e-05,5.74635]
[1780331455994,38.14,70952.95,0.0,-0.95468,4e-05,5.7576]
[1780331458008,38.14,70956.11,0.0,-0.95456,4e-05,5.77102]
[1780331459180,38.14,70956.11,0.0,-0.95456,4e-05,5.77102]
[1780331459221,38.14,70956.11,0.0,-0.95456,4e-05,5.77102]
[1780331459226,38.14,70956.11,0.0,-0.95456,4e-05,5.77102]
[1780331459276,38.14,70955.5,0.0,-0.95458,4e-05,5.76827]
[1780331461559,38.14,70956.14,0.0,-0.95456,4e-05,5.77091]
[1780331461722,38.14,70957.29,0.0,-0.95451,4e-05,5.77576]
[1780331462038,38.14,70956.01,0.0,-0.95456,4e-05,5.77011]
[1780331465059,38.14,70950.77,0.0,-0.95478,4e-05,5.74717]
[1780331466066,38.14,70947.24,0.0,-0.95493,4e-05,5.73191]
[1780331468995,38.14,70948.47,0.0,-0.95488,4e-05,5.73708]
[1780331469046,38.14,70948.47,0.0,-0.95488,4e-05,5.73708]
[1780331469220,38.14,70948.47,0.0,-0.95488,4e-05,5.73708]
[1780331469320,38.14,70947.74,0.0,-0.95491,4e-05,5.73388]
[1780331474126,38.14,70954.33,0.0,-0.95464,4e-05,5.76189]
[1780331475162,38.14,70954.33,0.0,-0.95464,4e-05,5.76189]
[1780331475214,38.14,70954.33,0.0,-0.95464,4e-05,5.76189]
[1780331475223,38.14,70954.33,0.0,-0.95464,4e-05,5.76189]
[1780331475236,38.14,70956.02,0.0,-0.95457,4e-05,5.76908]
[1780331480168,38.14,70961.52,0.0,-0.95435,4e-05,5.7922]
[1780331481951,38.14,70963.46,0.0,-0.95427,4e-05,5.80044]
[1780331481971,38.14,70963.46,0.0,-0.95427,4e-05,5.80044]
[1780331482003,38.14,70963.46,0.0,-0.95427,4e-05,5.80044]
[1780331482182,38.14,70963.68,0.0,-0.95427,4e-05,5.80122]
[1780331487509,38.14,70962.81,0.0,-0.95431,4e-05,5.79674]
[1780331487510,38.14,70960.49,0.0,-0.95441,4e-05,5.78639]
[1780331487741,38.14,70960.49,0.0,-0.95441,4e-05,5.78639]
[1780331488228,38.14,70948.41,0.0,-0.95491,4e-05,5.7343]
[1780331489235,38.14,70950.2,0.0,-0.95483,4e-05,5.74194]
[1780331490330,38.14,70950.2,0.0,-0.95483,4e-05,5.74194]
[1780331490382,38.14,70950.2,0.0,-0.95483,4e-05,5.74194]
[1780331490473,38.14,70950.2,0.0,-0.95483,4e-05,5.74194]
[1780331490545,38.13,70952.9,0.0,-0.95473,4e-05,5.7534]
[1780331495277,38.13,70957.86,0.0,-0.95454,4e-05,5.77146]
[1780331496739,38.13,70959.38,0.0,-0.95448,4e-05,5.77793]
[1780331496791,38.13,70959.38,0.0,-0.95448,4e-05,5.77793]
[1780331496976,38.13,70959.38,0.0,-0.95448,4e-05,5.77793]
[1780331497291,38.13,70959.51,0.0,-0.95448,4e-05,5.77836]
[1780331502326,38.13,70961.78,0.0,-0.95439,4e-05,5.78747]
[1780331503663,38.13,70961.54,0.0,-0.9544,4e-05,5.78629]
[1780331503714,38.13,70961.54,0.0,-0.9544,4e-05,5.78629]
[1780331503727,38.13,70961.54,0.0,-0.9544,4e-05,5.78629]
[1780331504340,38.13,70961.46,0.0,-0.95441,4e-05,5.78579]
[1780331509374,38.13,70967.8,0.0,-0.95415,4e-05,5.81252]
[1780331510382,38.13,70975.12,0.0,-0.95385,4e-05,5.84418]
[1780331512570,38.13,70976.23,0.0,-0.9538,4e-05,5.84882]
[1780331512622,38.13,70976.23,0.0,-0.9538,4e-05,5.84882]
[1780331512396,38.13,70977.48,0.0,-0.95375,4e-05,5.85403]
[1780331512724,38.13,70977.48,0.0,-0.95375,4e-05,5.85403]
[1780331513403,38.13,70978.08,0.0,-0.95373,4e-05,5.85639]
[1780331516424,38.13,70982.53,0.0,-0.95355,4e-05,5.87503]
[1780331517972,38.13,70984.08,0.0,-0.95348,4e-05,5.88153]
[1780331518023,38.13,70984.08,0.0,-0.95348,4e-05,5.88153]
[1780331518225,38.13,70984.08,0.0,-0.95348,4e-05,5.88153]
[1780331518438,38.12,70984.06,0.0,-0.95349,4e-05,5.88115]
[1780331519566,38.12,70984.06,0.0,-0.95349,4e-05,5.88115]
[1780331523472,38.12,70989.9,0.0,-0.95326,4e-05,5.90484]
[1780331523904,38.12,70989.9,0.0,-0.95326,4e-05,5.90484]
[1780331523956,38.12,70989.9,0.0,-0.95326,4e-05,5.90484]
[1780331523972,38.12,70989.9,0.0,-0.95326,4e-05,5.90484]
[1780331524480,38.12,70989.52,0.0,-0.95328,4e-05,5.90317]
[1780331528508,38.12,70993.33,0.0,-0.95313,4e-05,5.91812]
[1780331529515,38.12,70988.09,0.0,-0.95336,4e-05,5.89478]
[1780331530522,38.11,70984.44,0.0,-0.95352,4e-05,5.87847]
[1780331530804,38.11,70984.44,0.0,-0.95352,4e-05,5.87847]
[1780331530856,38.11,70984.44,0.0,-0.95352,4e-05,5.87847]
[1780331530972,38.11,70984.44,0.0,-0.95352,4e-05,5.87847]
[1780331531528,38.11,70986.35,0.0,-0.95344,4e-05,5.88652]
[1780331533728,38.11,70987.74,0.0,-0.95338,4e-05,5.89196]
[1780331534618,38.11,70987.74,0.0,-0.95338,4e-05,5.89196]
[1780331534725,38.11,70989.95,0.0,-0.95329,4e-05,5.90131]
[1780331534748,38.11,70989.95,0.0,-0.95329,4e-05,5.90131]
[1780331534971,38.11,70989.95,0.0,-0.95329,4e-05,5.90131]
[1780331535557,38.11,70991.01,0.0,-0.95325,4e-05,5.90561]
[1780331536564,38.11,70994.91,0.0,-0.95309,4e-05,5.92237]
[1780331537573,38.11,71014.41,0.0,-0.95225,4e-05,6.00852]
[1780331538579,38.11,71020.94,0.0,-0.95197,4e-05,6.03747]
[1780331539586,38.11,71024.01,0.0,-0.95184,4e-05,6.05105]
[1780331543613,38.09,71027.1,0.0,-0.95178,4e-05,6.05722]
[1780331545635,38.08,71020.54,0.0,-0.95213,4e-05,6.02163]
[1780331546639,38.08,71011.15,0.0,-0.95254,4e-05,5.97947]
[1780331547646,38.08,71006.47,0.0,-0.95274,4e-05,5.95833]
[1780331548652,38.08,71009.49,0.0,-0.95262,4e-05,5.97124]
[1780331549660,38.07,71012.39,0.0,-0.9525,4e-05,5.98361]
[1780331550667,38.07,71016.35,0.0,-0.95233,4e-05,6.00068]
[1780331551676,38.07,71016.35,0.0,-0.95233,4e-05,6.00068]
[1780331551728,38.07,71016.98,0.0,-0.95233,4e-05,5.99995]
[1780331551731,38.07,71016.98,0.0,-0.95233,4e-05,5.99995]
[1780331552682,38.07,71016.16,0.0,-0.95237,4e-05,5.99581]
[1780331554695,38.07,71019.19,0.0,-0.95225,4e-05,6.00826]
[1780331555723,38.07,71019.19,0.0,-0.95225,4e-05,6.00826]
[1780331555818,38.07,71019.53,0.0,-0.95224,4e-05,6.00925]
[1780331557716,38.07,71022.18,0.0,-0.95214,4e-05,6.01999]
[1780331558723,38.06,71025.5,0.0,-0.952,4e-05,6.03422]
[1780331559856,38.06,71025.5,0.0,-0.952,4e-05,6.03422]
[1780331559908,38.06,71025.5,0.0,-0.952,4e-05,6.03422]
[1780331559972,38.06,71025.5,0.0,-0.952,4e-05,6.03422]
[1780331560009,38.06,71027.23,0.0,-0.95193,4e-05,6.04137]
[1780331563386,38.05,71028.82,0.0,-0.95192,4e-05,6.04219]
[1780331563438,38.05,71028.82,0.0,-0.95192,4e-05,6.04219]
[1780331563470,38.05,71028.82,0.0,-0.95192,4e-05,6.04219]
[1780331563533,38.04,71022.95,0.0,-0.95224,4e-05,6.01]
[1780331566575,38.03,71024.16,0.0,-0.95219,4e-05,6.01487]
[1780331566646,38.03,71024.16,0.0,-0.95219,4e-05,6.01487]
[1780331566666,38.03,71023.24,0.0,-0.95224,4e-05,6.00976]
[1780331566721,38.03,71023.24,0.0,-0.95224,4e-05,6.00976]
[1780331566778,38.03,71021.88,0.0,-0.9523,4e-05,6.00372]
[1780331571360,38.0,71023.88,0.0,-0.95236,4e-05,5.998]
[1780331571382,38.0,71023.88,0.0,-0.95236,4e-05,5.998]
[1780331571470,38.0,71023.88,0.0,-0.95236,4e-05,5.998]
[1780331571563,37.99,71023.89,0.0,-0.95241,4e-05,5.99282]
[1780331571814,37.99,71026.66,0.0,-0.95229,4e-05,6.00513]
[1780331574010,37.99,71026.36,0.0,-0.95231,4e-05,6.00331]
[1780331574043,37.99,71026.36,0.0,-0.95231,4e-05,6.00331]
[1780331574221,37.99,71026.36,0.0,-0.95231,4e-05,6.00331]
[1780331574284,37.99,71024.32,0.0,-0.9524,4e-05,5.99376]
[1780331574835,37.98,71020.62,0.0,-0.95257,4e-05,5.97688]
[1780331579870,37.94,71020.66,0.0,-0.95277,4e-05,5.95612]
[1780331580877,37.94,71018.07,0.0,-0.95289,4e-05,5.94427]
[1780331583724,37.94,71018.72,0.0,-0.95287,4e-05,5.9464]
[1780331583898,37.93,71018.56,0.0,-0.95288,4e-05,5.94532]
[1780331584905,37.93,71016.53,0.0,-0.953,4e-05,5.93265]
[1780331588715,37.92,71020.13,0.0,-0.95286,4e-05,5.94712]
[1780331590359,37.92,71020.53,0.0,-0.95284,4e-05,5.94889]
[1780331590431,37.92,71025.48,0.0,-0.95263,4e-05,5.97045]
[1780331590947,37.92,71030.0,0.0,-0.95244,4e-05,5.99011]
[1780331591953,37.92,71032.13,0.0,-0.95235,4e-05,5.99914]
[1780331592962,37.92,71035.62,0.0,-0.95221,4e-05,6.01422]
[1780331593968,37.92,71037.47,0.0,-0.95213,4e-05,6.02199]
[1780331597016,37.92,71052.18,0.0,-0.9515,4e-05,6.08636]
[1780331598044,37.91,71055.79,0.0,-0.95135,4e-05,6.10199]
[1780331600042,37.91,71050.57,0.0,-0.95159,4e-05,6.07731]
[1780331602056,37.91,71056.64,0.0,-0.95134,4e-05,6.10343]
[1780331603063,37.91,71060.97,0.0,-0.95115,4e-05,6.12231]
[1780331606084,37.89,71062.88,0.0,-0.95114,4e-05,6.12374]
[1780331607097,37.89,71071.81,0.0,-0.95075,4e-05,6.16346]
[1780331608103,37.87,71072.9,0.0,-0.95077,4e-05,6.16141]
[1780331609110,37.87,71063.31,0.0,-0.9512,4e-05,6.11736]
[1780331610117,37.87,71059.42,0.0,-0.95138,4e-05,6.09921]
[1780331613139,37.84,71053.12,0.0,-0.9518,4e-05,6.05565]
[1780331616160,37.84,71059.53,0.0,-0.95154,4e-05,6.08288]
[1780331617167,37.84,71064.69,0.0,-0.95132,4e-05,6.10557]
[1780331618174,37.83,71069.11,0.0,-0.95118,4e-05,6.11963]
[1780331620009,37.81,71070.42,0.0,-0.95118,4e-05,6.11943]
[1780331620049,37.81,71070.42,0.0,-0.95118,4e-05,6.11943]
[1780331620193,37.8,71073.73,0.0,-0.9511,4e-05,6.12831]
[1780331620986,37.8,71073.73,0.0,-0.9511,4e-05,6.12831]
[1780331623212,37.77,71070.77,0.0,-0.95135,4e-05,6.10214]
[1780331625227,37.75,71074.27,0.0,-0.95131,4e-05,6.10661]
[1780331627277,37.73,71076.34,0.0,-0.95128,4e-05,6.10968]
[1780331631306,37.73,71078.16,0.0,-0.95123,4e-05,6.11561]
[1780331633325,37.72,71080.55,0.0,-0.95113,4e-05,6.12528]
[1780331634332,37.71,71077.49,0.0,-0.95133,4e-05,6.10555]
[1780331636346,37.71,71075.19,0.0,-0.95144,4e-05,6.09405]
[1780331639367,37.71,71078.08,0.0,-0.95133,4e-05,6.10551]
[1780331640374,37.7,71080.47,0.0,-0.95123,4e-05,6.11578]
[1780331644402,37.7,71082.29,0.0,-0.95117,4e-05,6.12173]
[1780331646416,37.7,71076.46,0.0,-0.95144,4e-05,6.09417]
[1780331647423,37.7,71076.58,0.0,-0.95144,4e-05,6.09418]
[1780331648429,37.69,71072.85,0.0,-0.95161,4e-05,6.07681]
[1780331649437,37.69,71068.42,0.0,-0.95181,4e-05,6.05631]
[1780331651451,37.69,71067.8,0.0,-0.95185,4e-05,6.05255]
[1780331652458,37.69,71064.04,0.0,-0.95202,4e-05,6.03518]
[1780331653465,37.69,71050.48,0.0,-0.95261,4e-05,5.974]
[1780331654472,37.69,71045.8,0.0,-0.95282,4e-05,5.9527]
[1780331655479,37.69,71051.7,0.0,-0.95257,4e-05,5.97869]
[1780331656486,37.69,71058.41,0.0,-0.95228,4e-05,6.00841]
[1780331658500,37.69,71066.17,0.0,-0.95194,4e-05,6.04252]
[1780331659507,37.68,71068.63,0.0,-0.95184,4e-05,6.05319]
[1780331660514,37.68,71071.92,0.0,-0.9517,4e-05,6.06757]
[1780331661521,37.68,71073.78,0.0,-0.95162,4e-05,6.0755]
[1780331664542,37.68,71069.31,0.0,-0.95183,4e-05,6.05387]
[1780331666556,37.68,71071.53,0.0,-0.95175,4e-05,6.06292]
[1780331667563,37.68,71075.45,0.0,-0.95158,4e-05,6.08013]
[1780331670584,37.67,71073.43,0.0,-0.95168,4e-05,6.06953]
[1780331671591,37.67,71071.08,0.0,-0.95181,4e-05,6.0554]
[1780331674612,37.67,71074.43,0.0,-0.95168,4e-05,6.06909]
[1780331676626,37.67,71077.03,0.0,-0.95157,4e-05,6.07987]
[1780331680654,37.66,71078.82,0.0,-0.95152,4e-05,6.08545]
[1780331681661,37.66,71075.61,0.0,-0.95167,4e-05,6.07044]
[1780331686697,37.65,71074.31,0.0,-0.95175,4e-05,6.06216]
[1780331690725,37.65,71076.68,0.0,-0.95166,4e-05,6.07095]
[1780331693746,37.65,71079.7,0.0,-0.95154,4e-05,6.08312]
[1780331697774,37.64,71082.62,0.0,-0.95143,4e-05,6.0943]
[1780331702809,37.64,71079.7,0.0,-0.95159,4e-05,6.07848]
[1780331703818,37.64,71072.88,0.0,-0.9519,4e-05,6.04721]
[1780331704825,37.63,71064.58,0.0,-0.95226,4e-05,6.00945]
[1780331705832,37.63,71063.48,0.0,-0.95232,4e-05,6.00413]
[1780331709860,37.63,71060.4,0.0,-0.95246,4e-05,5.98886]
[1780331710867,37.63,71057.16,0.0,-0.95261,4e-05,5.97402]
[1780331711874,37.63,71055.28,0.0,-0.95269,4e-05,5.96529]
[1780331715902,37.63,71059.46,0.0,-0.95252,4e-05,5.98278]
[1780331716909,37.63,71064.77,0.0,-0.9523,4e-05,6.00624]
[1780331720937,37.62,71066.84,0.0,-0.95222,4e-05,6.01403]
[1780331723958,37.62,71061.11,0.0,-0.95248,4e-05,5.98717]
[1780331724967,37.62,71059.29,0.0,-0.95256,4e-05,5.97869]
[1780331726980,37.62,71056.48,0.0,-0.95269,4e-05,5.96547]
[1780331732017,37.61,71057.38,0.0,-0.95269,4e-05,5.96495]
[1780331735037,37.61,71052.07,0.0,-0.95293,4e-05,5.94035]
[1780331736044,37.61,71048.33,0.0,-0.95309,4e-05,5.92343]
[1780331737051,37.61,71045.81,0.0,-0.9532,4e-05,5.91199]
[1780331741079,37.61,71044.07,0.0,-0.95329,4e-05,5.90343]
[1780331744101,37.61,71046.15,0.0,-0.9532,4e-05,5.91206]
[1780331748129,37.61,71050.71,0.0,-0.95302,4e-05,5.93146]
[1780331749136,37.61,71048.5,0.0,-0.95311,4e-05,5.92137]
[1780331750145,37.61,71044.04,0.0,-0.95331,4e-05,5.90132]
[1780331751152,37.6,71041.85,0.0,-0.9534,4e-05,5.8914]
[1780331756187,37.6,71041.22,0.0,-0.95344,4e-05,5.88769]
[1780331758201,37.6,71047.75,0.0,-0.95316,4e-05,5.91633]
[1780331760568,37.6,71044.69,0.0,-0.9533,4e-05,5.90227]
[1780331761222,37.6,71047.46,0.0,-0.95318,4e-05,5.91438]
[1780331766257,37.6,71048.16,0.0,-0.95316,4e-05,5.91637]
[1780331768270,37.6,71053.5,0.0,-0.95294,4e-05,5.93969]
[1780331772299,37.59,71044.22,0.0,-0.95335,4e-05,5.89734]
[1780331773306,37.59,71042.64,0.0,-0.95342,4e-05,5.89013]
[1780331778341,37.59,71040.79,0.0,-0.95351,4e-05,5.88104]
[1780331780355,37.59,71034.11,0.0,-0.95379,4e-05,5.85115]
[1780331781362,37.59,71030.95,0.0,-0.95393,4e-05,5.83709]
[1780331782369,37.59,71028.2,0.0,-0.95405,4e-05,5.82488]
[1780331784383,37.59,71025.02,0.0,-0.95418,4e-05,5.81074]
[1780331785390,37.59,71015.62,0.0,-0.95458,4e-05,5.76945]
[1780331786397,37.59,71007.19,0.0,-0.95493,4e-05,5.73265]
[1780331788411,37.59,71006.58,0.0,-0.95496,4e-05,5.73014]
[1780331793447,37.59,71005.48,0.0,-0.95502,4e-05,5.7228]
[1780331798481,37.59,71005.73,0.0,-0.95501,4e-05,5.7243]
[1780331800496,37.59,71007.57,0.0,-0.95493,4e-05,5.73248]
[1780331801503,37.59,71013.21,0.0,-0.95469,4e-05,5.75717]
[1780331802510,37.59,71016.28,0.0,-0.95456,4e-05,5.77063]
[1780331807544,37.59,71015.84,0.0,-0.95458,4e-05,5.76878]
[1780331813588,37.59,71014.51,0.0,-0.95464,4e-05,5.76303]
[1780331814595,37.59,71012.38,0.0,-0.95472,4e-05,5.75374]
[1780331816609,37.59,71010.6,0.0,-0.9548,4e-05,5.74604]
[1780331817618,37.59,71005.95,0.0,-0.95499,4e-05,5.72582]
[1780331819630,37.59,71002.04,0.0,-0.95515,4e-05,5.70898]
[1780331824674,37.6,71011.88,0.0,-0.95474,4e-05,5.75244]
[1780331825672,37.6,71018.06,0.0,-0.95448,4e-05,5.77959]
[1780331826679,37.6,71024.52,0.0,-0.9542,4e-05,5.80797]
[1780331828693,37.6,71024.09,0.0,-0.95422,4e-05,5.80602]
[1780331833728,37.6,71026.05,0.0,-0.95414,4e-05,5.81435]
[1780331836749,37.59,71029.07,0.0,-0.95402,4e-05,5.82746]
[1780331837756,37.59,71032.16,0.0,-0.95388,4e-05,5.841]
[1780331838763,37.59,71035.47,0.0,-0.95374,4e-05,5.85553]
[1780331839770,37.59,71026.48,0.0,-0.95413,4e-05,5.81578]
[1780331840777,37.59,71024.55,0.0,-0.95421,4e-05,5.80716]
[1780331841784,37.59,71024.76,0.0,-0.9542,4e-05,5.80802]
[1780331844805,37.59,71022.92,0.0,-0.95428,4e-05,5.79977]
[1780331845812,37.59,71020.03,0.0,-0.9544,4e-05,5.78703]
[1780331846819,37.59,71011.66,0.0,-0.95476,4e-05,5.75036]
[1780331848833,37.59,71010.45,0.0,-0.95481,4e-05,5.74509]
[1780331849840,37.59,71008.19,0.0,-0.9549,4e-05,5.73527]
[1780331850847,37.59,71004.65,0.0,-0.95505,4e-05,5.71996]
[1780331852861,37.59,71006.83,0.0,-0.95498,4e-05,5.72667]
[1780331853868,37.59,71008.72,0.0,-0.9549,4e-05,5.73498]
[1780331857895,37.59,71010.46,0.0,-0.95482,4e-05,5.74278]
[1780331862931,37.59,71006.15,0.0,-0.955,4e-05,5.72418]
[1780331866959,37.6,71011.39,0.0,-0.95478,4e-05,5.74733]
[1780331867966,37.6,71014.45,0.0,-0.95465,4e-05,5.76074]
[1780331870210,37.6,71014.71,0.0,-0.95464,4e-05,5.76188]
[1780331870294,37.6,71014.71,0.0,-0.95464,4e-05,5.76188]
[1780331871015,37.6,71060.9,0.0,-0.95267,4e-05,5.96604]
[1780331872025,37.59,71065.87,0.0,-0.95245,4e-05,5.98797]
[1780331872194,37.59,71065.87,0.0,-0.95245,4e-05,5.98797]
[1780331873656,37.59,71065.6,0.0,-0.95247,4e-05,5.9864]
[1780331874037,37.59,71065.65,0.0,-0.95247,4e-05,5.98627]
[1780331875044,37.59,71069.06,0.0,-0.95233,4e-05,6.00121]
[1780331878065,37.59,71074.14,0.0,-0.95211,4e-05,6.02289]
[1780331880274,37.59,71077.68,0.0,-0.95197,4e-05,6.03799]
[1780331882097,37.59,71070.44,0.0,-0.95229,4e-05,6.00456]
[1780331886131,37.58,71063.55,0.0,-0.95261,4e-05,5.97215]
[1780331887132,37.58,71058.86,0.0,-0.95282,4e-05,5.95085]
[1780331890153,37.58,71056.71,0.0,-0.95292,4e-05,5.94039]
[1780331891361,37.58,71056.71,0.0,-0.95292,4e-05,5.94039]
[1780331891413,37.58,71056.71,0.0,-0.95292,4e-05,5.94039]
[1780331891469,37.58,71056.71,0.0,-0.95292,4e-05,5.94039]
[1780331891514,37.58,71056.5,0.0,-0.95293,4e-05,5.93918]
[1780331893174,37.58,71052.03,0.0,-0.95313,4e-05,5.91873]
[1780331896922,37.58,71051.66,0.0,-0.95315,4e-05,5.91661]
[1780331896961,37.58,71051.66,0.0,-0.95315,4e-05,5.91661]
[1780331896971,37.58,71051.66,0.0,-0.95315,4e-05,5.91661]
[1780331897071,37.58,71051.62,0.0,-0.95315,4e-05,5.91597]
[1780331898210,37.58,71045.72,0.0,-0.95341,4e-05,5.88952]
[1780331902012,37.57,71047.43,0.0,-0.95334,4e-05,5.89674]
[1780331902071,37.57,71056.86,0.0,-0.95294,4e-05,5.93825]
[1780331902151,37.57,71056.86,0.0,-0.95294,4e-05,5.93825]
[1780331902220,37.57,71056.86,0.0,-0.95294,4e-05,5.93825]
[1780331902240,37.57,71056.54,0.0,-0.95295,4e-05,5.93683]
[1780331905228,37.57,71053.35,0.0,-0.9531,4e-05,5.92208]
[1780331905744,37.57,71053.35,0.0,-0.9531,4e-05,5.92208]
[1780331906072,37.57,71053.35,0.0,-0.9531,4e-05,5.92208]
[1780331905845,37.57,71084.29,0.0,-0.95175,4e-05,6.06065]
[1780331906172,37.57,71084.29,0.0,-0.95175,4e-05,6.06065]
[1780331906691,37.57,71084.29,0.0,-0.95175,4e-05,6.06065]
[1780331906706,37.57,71084.11,0.0,-0.95176,4e-05,6.05936]
[1780331907477,37.57,71084.11,0.0,-0.95176,4e-05,6.05936]
[1780331908481,37.57,71086.28,0.0,-0.95167,4e-05,6.0687]
[1780331908533,37.57,71086.28,0.0,-0.95167,4e-05,6.0687]
[1780331908577,37.57,71102.85,0.0,-0.95094,4e-05,6.14346]
[1780331909694,37.57,71102.85,0.0,-0.95094,4e-05,6.14346]
[1780331909774,37.57,71112.67,0.0,-0.9505,5e-05,6.18773]
[1780331910301,37.57,71118.21,0.0,-0.95026,5e-05,6.21245]
[1780331914878,37.56,71117.23,0.0,-0.95035,5e-05,6.20271]
[1780331914964,37.56,71117.23,0.0,-0.95035,5e-05,6.20271]
[1780331914973,37.56,71117.23,0.0,-0.95035,5e-05,6.20271]
[1780331918357,37.55,71121.54,0.0,-0.95019,5e-05,6.21897]
[1780331923392,37.55,71124.85,0.0,-0.95008,5e-05,6.23052]
[1780331926414,37.54,71128.93,0.0,-0.94991,5e-05,6.24706]
[1780331928686,37.54,71128.09,0.0,-0.94996,5e-05,6.24243]
[1780331928722,37.54,71128.09,0.0,-0.94996,5e-05,6.24243]
[1780331928922,37.54,71128.09,0.0,-0.94996,5e-05,6.24243]
[1780331930332,37.54,71127.58,0.0,-0.95,5e-05,6.23856]
[1780331930384,37.54,71127.58,0.0,-0.95,5e-05,6.23856]
[1780331930477,37.54,71127.58,0.0,-0.95,5e-05,6.23856]
[1780331930503,37.53,71128.26,0.0,-0.94997,5e-05,6.24095]
[1780331933468,37.53,71136.99,0.0,-0.9496,5e-05,6.27903]
[1780331934478,37.53,71123.49,0.0,-0.95022,5e-05,6.21644]
[1780331935481,37.53,71113.68,0.0,-0.95067,4e-05,6.17074]
[1780331936488,37.53,71109.43,0.0,-0.95086,4e-05,6.15067]
[1780331937495,37.52,71112.76,0.0,-0.95072,4e-05,6.1653]
[1780331938475,37.52,71112.76,0.0,-0.95072,4e-05,6.1653]
[1780331938516,37.52,71112.76,0.0,-0.95072,4e-05,6.1653]
[1780331938733,37.52,71112.76,0.0,-0.95072,4e-05,6.1653]
[1780331940536,37.52,71112.59,0.0,-0.95074,4e-05,6.16327]
[1780331940666,37.52,71112.59,0.0,-0.95074,4e-05,6.16327]
[1780331940677,37.52,71139.03,0.0,-0.94955,5e-05,6.28433]
[1780331941528,37.52,71151.56,0.0,-0.94897,5e-05,6.34219]
[1780331942552,37.52,71151.83,0.0,-0.94897,5e-05,6.34303]
[1780331943629,37.52,71151.83,0.0,-0.94897,5e-05,6.34303]
[1780331944168,37.52,71152.95,0.0,-0.94892,5e-05,6.34783]
[1780331947290,37.51,71153.35,0.0,-0.94893,5e-05,6.34697]
[1780331947476,37.51,71153.35,0.0,-0.94893,5e-05,6.34697]
[1780331947583,37.51,71152.76,0.0,-0.94896,5e-05,6.34331]
[1780331950943,37.51,71152.9,0.0,-0.94898,5e-05,6.34216]
[1780331950984,37.51,71152.9,0.0,-0.94898,5e-05,6.34216]
[1780331950995,37.51,71152.9,0.0,-0.94898,5e-05,6.34216]
[1780331952338,37.5,71152.77,0.0,-0.94899,5e-05,6.34072]
[1780331952478,37.5,71152.77,0.0,-0.94899,5e-05,6.34072]
[1780331954633,37.5,71134.41,0.0,-0.94986,5e-05,6.25291]
[1780331955640,37.5,71120.57,0.0,-0.95049,5e-05,6.18845]
[1780331956935,37.5,71113.68,0.0,-0.95081,4e-05,6.15624]
[1780331957655,37.49,71113.61,0.0,-0.95082,4e-05,6.15533]
[1780331961683,37.49,71107.58,0.0,-0.95111,4e-05,6.12548]
[1780331962526,37.49,71107.58,0.0,-0.95111,4e-05,6.12548]
[1780331962597,37.49,71107.58,0.0,-0.95111,4e-05,6.12548]
[1780331962732,37.49,71107.58,0.0,-0.95111,4e-05,6.12548]
[1780331964704,37.49,71112.35,0.0,-0.95092,4e-05,6.1456]
[1780331966491,37.48,71109.5,0.0,-0.95105,4e-05,6.13202]
[1780331966519,37.48,71109.5,0.0,-0.95105,4e-05,6.13202]
[1780331966725,37.48,71109.5,0.0,-0.95105,4e-05,6.13202]
[1780331968350,37.48,71107.54,0.0,-0.95115,4e-05,6.12201]
[1780331968362,37.48,71107.54,0.0,-0.95115,4e-05,6.12201]
[1780331968475,37.48,71107.54,0.0,-0.95115,4e-05,6.12201]
[1780331968732,37.48,71107.58,0.0,-0.95115,4e-05,6.12166]
[1780331974774,37.47,71107.3,0.0,-0.95122,4e-05,6.11423]
[1780331979146,37.47,71104.27,0.0,-0.95137,4e-05,6.09893]
[1780331979198,37.47,71104.12,0.0,-0.95138,4e-05,6.09777]
[1780331979225,37.47,71104.12,0.0,-0.95138,4e-05,6.09777]
[1780331980821,37.47,71115.64,0.0,-0.95087,4e-05,6.14935]
[1780331981827,37.47,71123.12,0.0,-0.95054,5e-05,6.18306]
[1780331983106,37.47,71123.12,0.0,-0.95054,5e-05,6.18306]
[1780331983157,37.47,71123.12,0.0,-0.95054,5e-05,6.18306]
[1780331982834,37.46,71125.25,0.0,-0.95045,5e-05,6.19221]
[1780331984287,37.46,71124.64,0.0,-0.95049,5e-05,6.18876]
[1780331984676,37.46,71124.64,0.0,-0.95049,5e-05,6.18876]
[1780331984708,37.46,71124.64,0.0,-0.95049,5e-05,6.18876]
[1780331984725,37.46,71124.64,0.0,-0.95049,5e-05,6.18876]
[1780331984848,37.46,71125.51,0.0,-0.95045,5e-05,6.19212]
[1780331986473,37.46,71123.3,0.0,-0.95056,5e-05,6.18132]
[1780331988876,37.46,71118.8,0.0,-0.95078,4e-05,6.15879]
[1780331990569,37.46,71118.04,0.0,-0.95082,4e-05,6.15469]
[1780331990604,37.46,71118.04,0.0,-0.95082,4e-05,6.15469]
[1780331990729,37.46,71118.04,0.0,-0.95082,4e-05,6.15469]
[1780331992575,37.45,71118.24,0.0,-0.95083,4e-05,6.15443]
[1780331992627,37.45,71118.24,0.0,-0.95083,4e-05,6.15443]
[1780331992720,37.45,71118.24,0.0,-0.95083,4e-05,6.15443]
[1780331992904,37.45,71118.51,0.0,-0.95082,4e-05,6.15507]
[1780331997940,37.44,71114.38,0.0,-0.95103,4e-05,6.13329]
[1780331998491,37.44,71114.38,0.0,-0.95103,4e-05,6.13329]
[1780331998524,37.44,71114.38,0.0,-0.95103,4e-05,6.13329]
[1780331998637,37.44,71114.38,0.0,-0.95103,4e-05,6.13329]
[1780332001262,37.44,71114.13,0.0,-0.95106,4e-05,6.1305]
[1780332001313,37.44,71114.13,0.0,-0.95106,4e-05,6.1305]
[1780332001478,37.44,71114.13,0.0,-0.95106,4e-05,6.1305]
[1780332001968,37.44,71113.6,0.0,-0.95109,4e-05,6.12754]
[1780332003534,37.44,71111.84,0.0,-0.95117,4e-05,6.11897]
[1780332003588,37.44,71111.84,0.0,-0.95117,4e-05,6.11897]
[1780332003728,37.44,71111.84,0.0,-0.95117,4e-05,6.11897]
[1780332009019,37.43,71112.5,0.0,-0.95118,4e-05,6.11885]
[1780332012481,37.43,71113.68,0.0,-0.95114,4e-05,6.12268]
[1780332012533,37.43,71113.68,0.0,-0.95114,4e-05,6.12268]
[1780332012733,37.43,71113.68,0.0,-0.95114,4e-05,6.12268]
[1780332013751,37.43,71113.71,0.0,-0.95114,4e-05,6.1223]
[1780332013803,37.43,71113.71,0.0,-0.95114,4e-05,6.1223]
[1780332013986,37.43,71113.71,0.0,-0.95114,4e-05,6.1223]
[1780332014056,37.43,71111.59,0.0,-0.95124,4e-05,6.1121]
[1780332016070,37.42,71094.65,0.0,-0.952,4e-05,6.03411]
[1780332017077,37.42,71089.96,0.0,-0.95222,4e-05,6.01206]
[1780332018713,37.42,71090.13,0.0,-0.95222,4e-05,6.01249]
[1780332018721,37.42,71090.13,0.0,-0.95222,4e-05,6.01249]
[1780332018975,37.42,71090.13,0.0,-0.95222,4e-05,6.01249]
[1780332020253,37.42,71090.21,0.0,-0.95222,4e-05,6.01251]
[1780332020261,37.42,71090.21,0.0,-0.95222,4e-05,6.01251]
[1780332020479,37.42,71090.21,0.0,-0.95222,4e-05,6.01251]
[1780332021105,37.42,71090.18,0.0,-0.95222,4e-05,6.01203]
[1780332024126,37.42,71093.34,0.0,-0.95209,4e-05,6.02493]
[1780332025133,37.42,71098.83,0.0,-0.95185,4e-05,6.04979]
[1780332026222,37.42,71100.77,0.0,-0.95177,4e-05,6.05782]
[1780332026270,37.42,71100.77,0.0,-0.95177,4e-05,6.05782]
[1780332026475,37.42,71100.77,0.0,-0.95177,4e-05,6.05782]
[1780332027524,37.41,71100.56,0.0,-0.95179,4e-05,6.05644]
[1780332027530,37.41,71100.56,0.0,-0.95179,4e-05,6.05644]
[1780332027725,37.41,71100.56,0.0,-0.95179,4e-05,6.05644]
[1780332028154,37.41,71104.04,0.0,-0.95164,4e-05,6.07183]
[1780332030168,37.41,71098.74,0.0,-0.95188,4e-05,6.04733]
[1780332031175,37.41,71101.61,0.0,-0.95178,4e-05,6.05645]
[1780332032197,37.41,71106.44,0.0,-0.95157,4e-05,6.07797]
[1780332033202,37.41,71118.2,0.0,-0.95105,4e-05,6.13114]
[1780332033605,37.41,71118.2,0.0,-0.95105,4e-05,6.13114]
[1780332033657,37.41,71118.2,0.0,-0.95105,4e-05,6.13114]
[1780332033724,37.41,71118.2,0.0,-0.95105,4e-05,6.13114]
[1780332035216,37.41,71120.55,0.0,-0.95096,4e-05,6.14079]
[1780332036585,37.41,71122.86,0.0,-0.95086,4e-05,6.15081]
[1780332036637,37.41,71122.86,0.0,-0.95086,4e-05,6.15081]
[1780332036731,37.41,71122.86,0.0,-0.95086,4e-05,6.15081]
[1780332037230,37.4,71123.26,0.0,-0.95084,4e-05,6.15206]
[1780332041278,37.4,71133.7,0.0,-0.95039,5e-05,6.19817]
[1780332042474,37.4,71133.7,0.0,-0.95039,5e-05,6.19817]
[1780332042720,37.4,71133.7,0.0,-0.95039,5e-05,6.19817]
[1780332042746,37.4,71141.34,0.0,-0.95005,5e-05,6.23324]
[1780332043286,37.4,71147.4,0.0,-0.94977,5e-05,6.26106]
[1780332045300,37.4,71149.65,0.0,-0.94967,5e-05,6.27093]
[1780332048213,37.4,71149.51,0.0,-0.94968,5e-05,6.26998]
[1780332048221,37.4,71149.51,0.0,-0.94968,5e-05,6.26998]
[1780332048265,37.4,71150.05,0.0,-0.94966,5e-05,6.27219]
[1780332048321,37.4,71150.57,0.0,-0.94964,5e-05,6.27431]
[1780332051108,37.4,71150.5,0.0,-0.94965,5e-05,6.27369]
[1780332051831,37.39,71150.63,0.0,-0.94965,5e-05,6.27399]
[1780332051936,37.39,71193.19,0.0,-0.94767,5e-05,6.47314]
[1780332052633,37.39,71193.19,0.0,-0.94767,5e-05,6.47314]
[1780332052688,37.39,71201.98,0.0,-0.94726,5e-05,6.51419]
[1780332053430,37.39,71202.62,0.0,-0.94723,5e-05,6.51654]
[1780332054492,37.39,71202.62,0.0,-0.94723,5e-05,6.51654]
[1780332055372,37.39,71198.75,0.0,-0.94743,5e-05,6.49679]
[1780332057386,37.39,71194.78,0.0,-0.94763,5e-05,6.47667]
[1780332062421,37.38,71194.7,0.0,-0.94767,5e-05,6.47318]
[1780332064479,37.38,71195.85,0.0,-0.94762,5e-05,6.47801]
[1780332069800,37.37,71193.56,0.0,-0.94776,5e-05,6.46419]
[1780332069851,37.37,71193.56,0.0,-0.94776,5e-05,6.46419]
[1780332069974,37.37,71193.56,0.0,-0.94776,5e-05,6.46419]
[1780332070076,37.37,71193.36,0.0,-0.94777,5e-05,6.46265]
[1780332070477,37.37,71189.53,0.0,-0.94796,5e-05,6.44397]
[1780332071484,37.37,71183.5,0.0,-0.94825,5e-05,6.41499]
[1780332072491,37.37,71174.68,0.0,-0.94867,5e-05,6.37304]
[1780332073498,37.37,71170.36,0.0,-0.94887,5e-05,6.35237]
[1780332075513,37.36,71165.95,0.0,-0.94908,5e-05,6.33096]
[1780332076967,37.36,71165.95,0.0,-0.94908,5e-05,6.33096]
[1780332077029,37.36,71165.95,0.0,-0.94908,5e-05,6.33096]
[1780332077225,37.36,71165.95,0.0,-0.94908,5e-05,6.33096]
[1780332078562,37.36,71163.82,0.0,-0.94919,5e-05,6.3203]
[1780332078608,37.36,71163.82,0.0,-0.94919,5e-05,6.3203]
[1780332078730,37.36,71163.82,0.0,-0.94919,5e-05,6.3203]
[1780332078770,37.36,71163.43,0.0,-0.94921,5e-05,6.31814]
[1780332084576,37.36,71158.44,0.0,-0.94946,5e-05,6.29286]
[1780332086589,37.36,71152.29,0.0,-0.94975,5e-05,6.26371]
[1780332088612,37.35,71150.0,0.0,-0.94986,5e-05,6.25283]
[1780332088687,37.35,71150.0,0.0,-0.94986,5e-05,6.25283]
[1780332088724,37.35,71150.0,0.0,-0.94986,5e-05,6.25283]
[1780332092867,37.35,71147.15,0.0,-0.95002,5e-05,6.23566]
[1780332092884,37.35,71147.15,0.0,-0.95002,5e-05,6.23566]
[1780332092978,37.35,71147.15,0.0,-0.95002,5e-05,6.23566]
[1780332093080,37.35,71146.09,0.0,-0.95007,5e-05,6.23055]
[1780332095653,37.35,71161.25,0.0,-0.94938,5e-05,6.30036]
[1780332096660,37.35,71175.39,0.0,-0.94873,5e-05,6.36614]
[1780332097667,37.35,71179.04,0.0,-0.94856,5e-05,6.38286]
[1780332099681,37.35,71184.77,0.0,-0.9483,5e-05,6.40892]
[1780332101695,37.35,71190.41,0.0,-0.94805,5e-05,6.43453]
[1780332103147,37.35,71190.41,0.0,-0.94805,5e-05,6.43453]
[1780332103199,37.35,71190.41,0.0,-0.94805,5e-05,6.43453]
[1780332103234,37.35,71190.41,0.0,-0.94805,5e-05,6.43453]
[1780332103709,37.34,71185.07,0.0,-0.94831,5e-05,6.40831]
[1780332106538,37.34,71185.28,0.0,-0.94831,5e-05,6.40834]
[1780332106590,37.34,71185.28,0.0,-0.94831,5e-05,6.40834]
[1780332106725,37.34,71185.28,0.0,-0.94831,5e-05,6.40834]
[1780332106730,37.34,71185.39,0.0,-0.94831,5e-05,6.40837]
[1780332110759,37.34,71188.72,0.0,-0.94817,5e-05,6.42217]
[1780332112051,37.34,71188.72,0.0,-0.94817,5e-05,6.42217]
[1780332112100,37.34,71188.72,0.0,-0.94817,5e-05,6.42217]
[1780332112223,37.34,71188.72,0.0,-0.94817,5e-05,6.42217]
[1780332112297,37.33,71190.45,0.0,-0.9481,5e-05,6.42933]
[1780332112774,37.33,71185.71,0.0,-0.94832,5e-05,6.40698]
[1780332114186,37.33,71185.71,0.0,-0.94832,5e-05,6.40698]
[1780332114210,37.33,71185.71,0.0,-0.94832,5e-05,6.40698]
[1780332114222,37.33,71185.71,0.0,-0.94832,5e-05,6.40698]
[1780332114287,37.33,71186.35,0.0,-0.9483,5e-05,6.40904]
[1780332114788,37.33,71190.03,0.0,-0.94813,5e-05,6.42639]
[1780332115799,37.33,71194.54,0.0,-0.94792,5e-05,6.44719]
[1780332116454,37.33,71194.54,0.0,-0.94792,5e-05,6.44719]
[1780332116470,37.33,71194.54,0.0,-0.94792,5e-05,6.44719]
[1780332117863,37.33,71196.4,0.0,-0.94784,5e-05,6.45545]
[1780332119222,37.33,71198.01,0.0,-0.94777,5e-05,6.46252]
[1780332120066,37.33,71200.97,0.0,-0.94764,5e-05,6.4754]
[1780332120118,37.33,71200.97,0.0,-0.94764,5e-05,6.4754]
[1780332120225,37.33,71200.97,0.0,-0.94764,5e-05,6.4754]
[1780332120327,37.32,71201.0,0.0,-0.94765,5e-05,6.47496]
[1780332125870,37.32,71199.65,0.0,-0.94774,5e-05,6.46572]
[1780332127071,37.32,71199.65,0.0,-0.94774,5e-05,6.46572]
[1780332127123,37.32,71199.65,0.0,-0.94774,5e-05,6.46572]
[1780332127221,37.32,71199.65,0.0,-0.94774,5e-05,6.46572]
[1780332128966,37.32,71198.48,0.0,-0.94781,5e-05,6.45906]
[1780332128992,37.32,71198.48,0.0,-0.94781,5e-05,6.45906]
[1780332129237,37.32,71198.48,0.0,-0.94781,5e-05,6.45906]
[1780332129326,37.31,71198.53,0.0,-0.94782,5e-05,6.4582]
[1780332132083,37.31,71197.32,0.0,-0.94788,5e-05,6.45193]
[1780332132158,37.31,71197.32,0.0,-0.94788,5e-05,6.45193]
[1780332132222,37.31,71197.32,0.0,-0.94788,5e-05,6.45193]
[1780332132282,37.31,71197.32,0.0,-0.94788,5e-05,6.45193]
[1780332132920,37.31,71190.56,0.0,-0.94821,5e-05,6.41892]
[1780332133460,37.31,71190.56,0.0,-0.94821,5e-05,6.41892]
[1780332133473,37.31,71190.56,0.0,-0.94821,5e-05,6.41892]
[1780332133511,37.31,71190.56,0.0,-0.94821,5e-05,6.41892]
[1780332133927,37.31,71190.96,0.0,-0.94819,5e-05,6.42032]
[1780332135229,37.31,71190.96,0.0,-0.94819,5e-05,6.42032]
[1780332136506,37.31,71190.39,0.0,-0.94823,5e-05,6.41666]
[1780332136719,37.31,71190.39,0.0,-0.94823,5e-05,6.41666]
[1780332136948,37.31,71191.33,0.0,-0.94819,5e-05,6.42062]
[1780332138962,37.3,71194.84,0.0,-0.94804,5e-05,6.43621]
[1780332140318,37.3,71194.84,0.0,-0.94804,5e-05,6.43621]
[1780332139969,37.3,71198.45,0.0,-0.94787,5e-05,6.45277]
[1780332140375,37.3,71198.45,0.0,-0.94787,5e-05,6.45277]
[1780332140473,37.3,71198.45,0.0,-0.94787,5e-05,6.45277]
[1780332140976,37.3,71200.86,0.0,-0.94776,5e-05,6.46364]
[1780332145011,37.3,71206.56,0.0,-0.94751,5e-05,6.48843]
[1780332146016,37.3,71213.69,0.0,-0.94718,5e-05,6.52176]
[1780332147023,37.29,71216.01,0.0,-0.94708,5e-05,6.53217]
[1780332150045,37.29,71220.82,0.0,-0.94686,5e-05,6.5537]
[1780332154059,37.29,71220.93,0.0,-0.94688,5e-05,6.5507]
[1780332154102,37.29,71220.93,0.0,-0.94688,5e-05,6.5507]
[1780332154223,37.29,71220.93,0.0,-0.94688,5e-05,6.5507]
[1780332154324,37.29,71222.86,0.0,-0.94679,5e-05,6.55968]
[1780332158111,37.29,71226.01,0.0,-0.94665,5e-05,6.57434]
[1780332159469,37.29,71227.06,0.0,-0.9466,5e-05,6.57924]
[1780332159521,37.29,71227.06,0.0,-0.9466,5e-05,6.57924]
[1780332159740,37.29,71227.06,0.0,-0.9466,5e-05,6.57924]
[1780332160126,37.29,71228.01,0.0,-0.94655,5e-05,6.58362]
[1780332164154,37.29,71231.15,0.0,-0.94641,5e-05,6.59797]
[1780332165161,37.29,71235.48,0.0,-0.9462,5e-05,6.61859]
[1780332166167,37.29,71238.74,0.0,-0.94605,5e-05,6.63407]
[1780332168182,37.29,71239.45,0.0,-0.94602,5e-05,6.63698]
[1780332169402,37.28,71237.4,0.0,-0.94612,5e-05,6.62683]
[1780332169454,37.28,71237.4,0.0,-0.94612,5e-05,6.62683]
[1780332169471,37.28,71237.4,0.0,-0.94612,5e-05,6.62683]
[1780332170196,37.28,71237.75,0.0,-0.94611,5e-05,6.62824]
[1780332173221,37.28,71239.61,0.0,-0.94602,5e-05,6.63668]
[1780332173971,37.28,71239.64,0.0,-0.94602,5e-05,6.63628]
[1780332174022,37.28,71239.64,0.0,-0.94602,5e-05,6.63628]
[1780332174223,37.28,71239.64,0.0,-0.94602,5e-05,6.63628]
[1780332174267,37.28,71240.25,0.0,-0.946,5e-05,6.63895]
[1780332180266,37.28,71239.56,0.0,-0.94605,5e-05,6.63395]
[1780332181859,37.28,71238.42,0.0,-0.94611,5e-05,6.62819]
[1780332181910,37.28,71238.42,0.0,-0.94611,5e-05,6.62819]
[1780332181976,37.28,71238.42,0.0,-0.94611,5e-05,6.62819]
[1780332182280,37.28,71240.33,0.0,-0.94601,5e-05,6.63739]
[1780332184294,37.28,71243.88,0.0,-0.94585,5e-05,6.6537]
[1780332189333,37.27,71243.72,0.0,-0.94587,5e-05,6.65141]
[1780332193695,37.27,71241.52,0.0,-0.94599,5e-05,6.6399]
[1780332193724,37.27,71241.52,0.0,-0.94599,5e-05,6.6399]
[1780332193747,37.27,71241.52,0.0,-0.94599,5e-05,6.6399]
[1780332194370,37.27,71241.49,0.0,-0.94599,5e-05,6.63947]
[1780332196627,37.27,71240.41,0.0,-0.94605,5e-05,6.63343]
[1780332196679,37.27,71240.41,0.0,-0.94605,5e-05,6.63343]
[1780332196720,37.27,71240.41,0.0,-0.94605,5e-05,6.63343]
[1780332197392,37.27,71239.3,0.0,-0.94611,5e-05,6.62781]
[1780332199784,37.27,71238.08,0.0,-0.94618,5e-05,6.62142]
[1780332199971,37.27,71238.08,0.0,-0.94618,5e-05,6.62142]
[1780332200413,37.27,71234.41,0.0,-0.94636,5e-05,6.60351]
[1780332205171,37.26,71233.54,0.0,-0.9464,5e-05,6.59864]
[1780332205182,37.26,71233.54,0.0,-0.9464,5e-05,6.59864]
[1780332205226,37.26,71233.54,0.0,-0.9464,5e-05,6.59864]
[1780332205270,37.26,71233.77,0.0,-0.9464,5e-05,6.59952]
[1780332205448,37.26,71237.67,0.0,-0.94621,5e-05,6.61805]
[1780332211233,37.26,71239.62,0.0,-0.94612,5e-05,6.62664]
[1780332211285,37.26,71239.62,0.0,-0.94612,5e-05,6.62664]
[1780332211386,37.26,71243.32,0.0,-0.94598,5e-05,6.64044]
[1780332211474,37.26,71243.32,0.0,-0.94598,5e-05,6.64044]
[1780332211491,37.26,71245.27,0.0,-0.94588,5e-05,6.64985]
[1780332216526,37.26,71246.29,0.0,-0.94585,5e-05,6.65319]
[1780332221514,37.25,71246.13,0.0,-0.94587,5e-05,6.65114]
[1780332221566,37.25,71246.13,0.0,-0.94587,5e-05,6.65114]
[1780332221721,37.25,71246.13,0.0,-0.94587,5e-05,6.65114]
[1780332221822,37.25,71246.15,0.0,-0.94587,5e-05,6.65092]
[1780332223575,37.25,71241.27,0.0,-0.94611,5e-05,6.62674]
[1780332226537,37.25,71239.67,0.0,-0.9462,5e-05,6.61849]
[1780332226589,37.25,71239.67,0.0,-0.9462,5e-05,6.61849]
[1780332226727,37.25,71239.67,0.0,-0.9462,5e-05,6.61849]
[1780332226800,37.25,71238.44,0.0,-0.94626,5e-05,6.6123]
[1780332227603,37.25,71241.22,0.0,-0.94613,5e-05,6.62544]
[1780332230399,37.25,71240.19,0.0,-0.94618,5e-05,6.6202]
[1780332229617,37.25,71236.43,0.0,-0.94637,5e-05,6.60184]
[1780332230453,37.25,71236.43,0.0,-0.94637,5e-05,6.60184]
[1780332230470,37.25,71236.43,0.0,-0.94637,5e-05,6.60184]
[1780332230978,37.25,71236.43,0.0,-0.94637,5e-05,6.60184]
[1780332231073,37.25,71234.29,0.0,-0.94647,5e-05,6.59132]
[1780332233234,37.25,71234.93,0.0,-0.94644,5e-05,6.59418]
[1780332233276,37.25,71234.86,0.0,-0.94645,5e-05,6.59362]
[1780332238679,37.24,71235.32,0.0,-0.94644,5e-05,6.5945]
[1780332241143,37.24,71235.9,0.0,-0.94641,5e-05,6.59706]
[1780332241197,37.24,71235.9,0.0,-0.94641,5e-05,6.59706]
[1780332241226,37.24,71235.9,0.0,-0.94641,5e-05,6.59706]
[1780332241244,37.24,71234.03,0.0,-0.94651,5e-05,6.58785]
[1780332242708,37.24,71235.84,0.0,-0.94642,5e-05,6.59613]
[1780332244722,37.24,71233.75,0.0,-0.94653,5e-05,6.58564]
[1780332249757,37.24,71234.09,0.0,-0.94652,5e-05,6.58623]
[1780332253168,37.24,71234.5,0.0,-0.94651,5e-05,6.58777]
[1780332254401,37.24,71223.14,0.0,-0.94706,5e-05,6.53281]
[1780332255813,37.24,71230.78,0.0,-0.94669,5e-05,6.56927]
[1780332256820,37.24,71232.26,0.0,-0.94662,5e-05,6.57618]
[1780332258834,37.24,71235.67,0.0,-0.94646,5e-05,6.59216]
[1780332263869,37.23,71235.57,0.0,-0.94648,5e-05,6.59058]
[1780332266890,37.23,71232.97,0.0,-0.94661,5e-05,6.57746]
[1780332267897,37.23,71229.78,0.0,-0.94677,5e-05,6.56198]
[1780332268904,37.23,71227.83,0.0,-0.94686,5e-05,6.55247]
[1780332273939,37.23,71226.87,0.0,-0.94694,5e-05,6.544]
[1780332278974,37.23,71230.39,0.0,-0.94678,5e-05,6.56019]
[1780332279981,37.23,71233.13,0.0,-0.94665,5e-05,6.57318]
[1780332284011,37.23,71240.06,0.0,-0.94632,5e-05,6.60578]
[1780332289046,37.22,71239.38,0.0,-0.94636,5e-05,6.60141]
[1780332292067,37.22,71237.56,0.0,-0.94646,5e-05,6.59204]
[1780332297102,37.22,71237.55,0.0,-0.94647,5e-05,6.591]
[1780332302140,37.22,71237.51,0.0,-0.94648,5e-05,6.5898]
[1780332303357,37.22,71240.75,0.0,-0.94633,5e-05,6.60519]
[1780332304155,37.22,71246.7,0.0,-0.94604,5e-05,6.63364]
[1780332305231,37.22,71246.7,0.0,-0.94604,5e-05,6.63364]
[1780332305288,37.22,71251.77,0.0,-0.9458,5e-05,6.65787]
[1780332306169,37.22,71259.4,0.0,-0.94543,5e-05,6.69453]
[1780332307176,37.21,71264.51,0.0,-0.94518,5e-05,6.71899]
[1780332310197,37.21,71267.49,0.0,-0.94504,5e-05,6.73226]
[1780332311125,37.21,71267.49,0.0,-0.94504,5e-05,6.73226]
[1780332311173,37.21,71267.49,0.0,-0.94504,5e-05,6.73226]
[1780332311221,37.21,71267.49,0.0,-0.94504,5e-05,6.73226]
[1780332311308,37.21,71269.39,0.0,-0.94495,5e-05,6.74109]
[1780332317246,37.21,71269.8,0.0,-0.94496,5e-05,6.74045]
[1780332321274,37.2,71272.01,0.0,-0.94487,5e-05,6.7495]
[1780332323288,37.2,71269.77,0.0,-0.94499,5e-05,6.7377]
[1780332325302,37.2,71267.09,0.0,-0.94513,5e-05,6.72379]
[1780332326309,37.2,71263.9,0.0,-0.94529,5e-05,6.70785]
[1780332327316,37.2,71259.63,0.0,-0.94551,5e-05,6.68672]
[1780332330337,37.19,71259.74,0.0,-0.94551,5e-05,6.68623]
[1780332331349,37.19,71262.31,0.0,-0.94541,5e-05,6.69518]
[1780332332355,37.19,71269.62,0.0,-0.94506,5e-05,6.73042]
[1780332333363,37.19,71273.04,0.0,-0.94489,5e-05,6.74675]
[1780332334371,37.19,71274.35,0.0,-0.94483,5e-05,6.75275]
[1780332339405,37.19,71275.76,0.0,-0.94478,5e-05,6.75746]
[1780332344441,37.18,71273.6,0.0,-0.94492,5e-05,6.74428]
[1780332345448,37.18,71271.42,0.0,-0.94503,5e-05,6.73322]
[1780332350483,37.18,71271.46,0.0,-0.94505,5e-05,6.73141]
[1780332355518,37.17,71271.7,0.0,-0.94506,5e-05,6.73059]
[1780332360552,37.17,71271.8,0.0,-0.94507,5e-05,6.72908]
[1780332364584,37.16,71273.96,0.0,-0.94498,5e-05,6.73802]
[1780332369619,37.16,71274.04,0.0,-0.945,5e-05,6.73631]
[1780332375661,37.15,71272.35,0.0,-0.94511,5e-05,6.72558]
[1780332380696,37.15,71273.07,0.0,-0.94509,5e-05,6.7271]
[1780332383719,37.15,71274.98,0.0,-0.94501,5e-05,6.73521]
[1780332388754,37.14,71274.26,0.0,-0.94507,5e-05,6.72961]
[1780332393789,37.14,71273.58,0.0,-0.94515,5e-05,6.72106]
[1780332398824,37.14,71269.63,0.0,-0.94536,5e-05,6.69985]
[1780332400838,37.13,71266.56,0.0,-0.94552,5e-05,6.68422]
[1780332405873,37.13,71266.68,0.0,-0.94553,5e-05,6.68315]
[1780332411915,37.13,71267.8,0.0,-0.9455,5e-05,6.68664]
[1780332416950,37.12,71269.64,0.0,-0.94542,5e-05,6.69391]
[1780332421986,37.12,71270.95,0.0,-0.94538,5e-05,6.69864]
[1780332422993,37.12,71275.12,0.0,-0.94517,5e-05,6.71861]
[1780332427021,37.12,71277.82,0.0,-0.94506,5e-05,6.73027]
[1780332430042,37.11,71284.95,0.0,-0.94472,5e-05,6.76393]
[1780332431049,37.11,71293.14,0.0,-0.94431,5e-05,6.80366]
[1780332432055,37.11,71295.5,0.0,-0.9442,5e-05,6.81474]
[1780332436085,37.11,71298.03,0.0,-0.94408,5e-05,6.82687]
[1780332440813,37.11,71299.22,0.0,-0.94403,5e-05,6.83147]
[1780332441120,37.11,71300.84,0.0,-0.94395,5e-05,6.8389]
[1780332442222,37.1,71308.18,0.0,-0.94359,5e-05,6.87459]
[1780332443134,37.1,71308.62,0.0,-0.94357,5e-05,6.87615]
[1780332445148,37.1,71306.46,0.0,-0.9437,5e-05,6.86426]
[1780332448169,37.1,71310.47,0.0,-0.94351,5e-05,6.88231]
[1780332449176,37.1,71313.19,0.0,-0.94338,5e-05,6.89516]
[1780332454211,37.09,71307.45,0.0,-0.94373,5e-05,6.86034]
[1780332457232,37.09,71309.85,0.0,-0.94363,5e-05,6.87045]
[1780332459246,37.08,71311.69,0.0,-0.94354,5e-05,6.87835]
[1780332461259,37.08,71314.35,0.0,-0.94342,5e-05,6.8903]
[1780332464281,37.08,71316.28,0.0,-0.94335,5e-05,6.89796]
[1780332467303,37.07,71307.79,0.0,-0.94379,5e-05,6.85398]
[1780332468310,37.07,71304.35,0.0,-0.94397,5e-05,6.83643]
[1780332469316,37.07,71302.23,0.0,-0.94409,5e-05,6.82543]
[1780332471331,37.07,71298.94,0.0,-0.94426,5e-05,6.80819]
[1780332473344,37.07,71302.92,0.0,-0.94407,5e-05,6.82681]
[1780332477373,37.06,71305.86,0.0,-0.94395,5e-05,6.8392]
[1780332480396,37.06,71311.09,0.0,-0.9437,5e-05,6.86341]
[1780332481403,37.06,71314.6,0.0,-0.94353,5e-05,6.88025]
[1780332483417,37.05,71313.44,0.0,-0.9436,5e-05,6.87331]
[1780332484424,37.05,71307.56,0.0,-0.9439,5e-05,6.84362]
[1780332485430,37.05,71304.5,0.0,-0.94406,5e-05,6.82792]
[1780332486443,37.05,71309.0,0.0,-0.94384,5e-05,6.84959]
[1780332487448,37.05,71311.07,0.0,-0.94374,5e-05,6.8593]
[1780332491477,37.04,71318.77,0.0,-0.94338,5e-05,6.89515]
[1780332492484,37.04,71320.8,0.0,-0.94328,5e-05,6.90464]
[1780332493491,37.04,71322.78,0.0,-0.94319,5e-05,6.91384]
[1780332494498,37.04,71315.83,0.0,-0.94355,5e-05,6.87869]
[1780332495505,37.04,71313.84,0.0,-0.94365,5e-05,6.86816]
[1780332497519,37.04,71316.01,0.0,-0.94356,5e-05,6.8777]
[1780332500540,37.03,71314.14,0.0,-0.94367,5e-05,6.86662]
[1780332502554,37.03,71309.41,0.0,-0.94392,5e-05,6.84204]
[1780332503561,37.03,71311.51,0.0,-0.94382,5e-05,6.85185]
[1780332508599,37.02,71310.48,0.0,-0.94391,5e-05,6.84339]
[1780332509608,37.02,71312.47,0.0,-0.94381,5e-05,6.85267]
[1780332510615,37.02,71310.4,0.0,-0.94392,5e-05,6.84187]
[1780332515649,37.01,71309.97,0.0,-0.944,5e-05,6.83376]
[1780332516656,37.01,71307.77,0.0,-0.94411,5e-05,6.82236]
[1780332519678,37.01,71302.4,0.0,-0.9444,5e-05,6.79423]
[1780332520684,37.01,71300.55,0.0,-0.9445,5e-05,6.78466]
[1780332524713,37.0,71307.16,0.0,-0.94419,5e-05,6.81501]
[1780332525720,37.0,71312.64,0.0,-0.94392,5e-05,6.84118]
[1780332527735,37.0,71317.62,0.0,-0.94368,5e-05,6.86463]
[1780332529749,37.0,71319.62,0.0,-0.9436,5e-05,6.87326]
[1780332533777,36.99,71325.29,0.0,-0.94333,5e-05,6.89904]
[1780332535792,36.99,71323.16,0.0,-0.94345,5e-05,6.8872]
[1780332538812,36.98,71320.37,0.0,-0.94362,5e-05,6.87154]
[1780332542841,36.98,71323.21,0.0,-0.9435,5e-05,6.88332]
[1780332544855,36.98,71320.2,0.0,-0.94366,5e-05,6.86718]
[1780332549899,36.97,71322.42,0.0,-0.94358,5e-05,6.8753]
[1780332551913,36.97,71318.59,0.0,-0.94378,5e-05,6.85514]
[1780332556950,36.96,71317.07,0.0,-0.94389,5e-05,6.84493]
[1780332557957,36.96,71314.34,0.0,-0.94403,5e-05,6.83089]
[1780332562992,36.96,71307.83,0.0,-0.94438,5e-05,6.79626]
[1780332563999,36.96,71305.66,0.0,-0.9445,5e-05,6.78511]
[1780332569036,36.95,71305.14,0.0,-0.94455,5e-05,6.78043]
[1780332571050,36.95,71302.2,0.0,-0.94473,5e-05,6.76192]
[1780332573066,36.95,71297.0,0.0,-0.94499,5e-05,6.73559]
[1780332574073,36.95,71293.99,0.0,-0.94515,5e-05,6.72049]
[1780332575080,36.95,71288.38,0.0,-0.94543,5e-05,6.69271]
[1780332576088,36.95,71283.94,0.0,-0.94565,5e-05,6.67076]
[1780332577095,36.95,71276.12,0.0,-0.94604,5e-05,6.63244]
[1780332578101,36.95,71272.9,0.0,-0.9462,5e-05,6.61662]
[1780332579109,36.94,71262.85,0.0,-0.94669,5e-05,6.56754]
[1780332580116,36.94,71257.15,0.0,-0.94697,5e-05,6.53956]
[1780332581123,36.94,71261.36,0.0,-0.94677,5e-05,6.55944]
[1780332582130,36.94,71265.25,0.0,-0.94659,5e-05,6.57778]
[1780332584285,36.94,71270.09,0.0,-0.94636,5e-05,6.60023]
[1780332585230,36.94,71270.09,0.0,-0.94636,5e-05,6.60023]
[1780332585331,36.94,71272.27,0.0,-0.94626,5e-05,6.61028]
[1780332589181,36.93,71269.83,0.0,-0.9464,5e-05,6.59631]
[1780332594218,36.93,71270.61,0.0,-0.94639,5e-05,6.59755]
[1780332598245,36.92,71275.27,0.0,-0.94618,5e-05,6.61812]
[1780332599253,36.92,71278.22,0.0,-0.94604,5e-05,6.63192]
[1780332601284,36.92,71285.04,0.0,-0.94572,5e-05,6.664]
[1780332602279,36.92,71293.06,0.0,-0.94533,5e-05,6.70258]
[1780332603230,36.92,71293.06,0.0,-0.94533,5e-05,6.70258]
[1780332603286,36.92,71295.36,0.0,-0.94522,5e-05,6.71357]
[1780332606307,36.92,71299.39,0.0,-0.94503,5e-05,6.73244]
[1780332609329,36.91,71301.92,0.0,-0.94491,5e-05,6.74387]
[1780332614635,36.91,71303.65,0.0,-0.94484,5e-05,6.75099]
[1780332614735,36.91,71307.27,0.0,-0.94467,5e-05,6.76805]
[1780332617385,36.91,71304.07,0.0,-0.94484,5e-05,6.75152]
[1780332620406,36.91,71300.3,0.0,-0.94503,5e-05,6.73192]
[1780332625441,36.9,71300.79,0.0,-0.94503,5e-05,6.73267]
[1780332627455,36.9,71303.3,0.0,-0.94491,5e-05,6.74432]
[1780332630476,36.9,71301.06,0.0,-0.94503,5e-05,6.73224]
[1780332635511,36.9,71294.84,0.0,-0.94538,5e-05,6.69687]
[1780332636518,36.9,71284.33,0.0,-0.9459,5e-05,6.64525]
[1780332637525,36.89,71279.06,0.0,-0.94616,5e-05,6.6194]
[1780332641553,36.89,71273.56,0.0,-0.94644,5e-05,6.59207]
[1780332642560,36.89,71269.17,0.0,-0.94665,5e-05,6.57069]
[1780332643567,36.89,71264.75,0.0,-0.94687,5e-05,6.5492]
[1780332645581,36.89,71262.96,0.0,-0.94696,5e-05,6.54045]
[1780332646588,36.89,71258.87,0.0,-0.94716,5e-05,6.5207]
[1780332647225,36.89,71258.87,0.0,-0.94716,5e-05,6.5207]
[1780332647595,36.89,71256.81,0.0,-0.94726,5e-05,6.51075]
[1780332648602,36.89,71251.58,0.0,-0.94751,5e-05,6.48562]
[1780332649609,36.89,71246.49,0.0,-0.94775,5e-05,6.46083]
[1780332651623,36.89,71244.51,0.0,-0.94786,5e-05,6.45071]
[1780332653637,36.89,71250.76,0.0,-0.94756,5e-05,6.4801]
[1780332655651,36.89,71253.2,0.0,-0.94745,5e-05,6.49121]
[1780332656658,36.89,71256.15,0.0,-0.94731,5e-05,6.50505]
[1780332657667,36.89,71254.35,0.0,-0.9474,5e-05,6.49604]
[1780332658673,36.89,71251.33,0.0,-0.94755,5e-05,6.48116]
[1780332662701,36.88,71249.4,0.0,-0.94766,5e-05,6.47053]
[1780332666735,36.88,71251.66,0.0,-0.94756,5e-05,6.48008]
[1780332667742,36.88,71253.49,0.0,-0.94748,5e-05,6.48854]
[1780332669756,36.88,71250.28,0.0,-0.94764,5e-05,6.47243]
[1780332673784,36.87,71252.3,0.0,-0.94756,5e-05,6.48041]
[1780332678819,36.87,71253.65,0.0,-0.94751,5e-05,6.48513]
[1780332683854,36.87,71253.24,0.0,-0.94755,5e-05,6.48139]
[1780332688889,36.86,71253.63,0.0,-0.94755,5e-05,6.48149]
[1780332693924,36.86,71251.76,0.0,-0.94768,5e-05,6.46767]
[1780332699966,36.86,71251.53,0.0,-0.94771,5e-05,6.46462]
[1780332705001,36.85,71251.35,0.0,-0.94774,5e-05,6.46218]
[1780332710064,36.85,71252.51,0.0,-0.9477,5e-05,6.46616]
[1780332711069,36.85,71263.58,0.0,-0.94717,5e-05,6.51909]
[1780332712076,36.85,71269.53,0.0,-0.94688,5e-05,6.54741]
[1780332716105,36.84,71264.7,0.0,-0.94714,5e-05,6.52229]
[1780332717112,36.84,71258.95,0.0,-0.94742,5e-05,6.49417]
[1780332719126,36.84,71257.41,0.0,-0.9475,5e-05,6.48605]
[1780332723154,36.84,71262.57,0.0,-0.94726,5e-05,6.5095]
[1780332724161,36.84,71267.46,0.0,-0.94703,5e-05,6.53271]
[1780332729196,36.83,71268.5,0.0,-0.947,5e-05,6.53559]
[1780332731210,36.83,71264.64,0.0,-0.9472,5e-05,6.51609]
[1780332733224,36.83,71274.86,0.0,-0.94671,5e-05,6.5647]
[1780332734231,36.83,71269.91,0.0,-0.94696,5e-05,6.54025]
[1780332735238,36.83,71264.83,0.0,-0.94721,5e-05,6.51527]
[1780332737252,36.83,71270.67,0.0,-0.94693,5e-05,6.54266]
[1780332740273,36.82,71273.1,0.0,-0.94683,5e-05,6.55305]
[1780332741280,36.82,71278.15,0.0,-0.94659,5e-05,6.57705]
[1780332742287,36.82,71283.18,0.0,-0.94635,5e-05,6.60098]
[1780332746315,36.82,71285.51,0.0,-0.94626,5e-05,6.6101]
[1780332747322,36.81,71287.96,0.0,-0.94614,5e-05,6.62147]
[1780332748726,36.81,71287.96,0.0,-0.94614,5e-05,6.62147]
[1780332748734,36.81,71290.55,0.0,-0.94602,5e-05,6.63352]
[1780332752357,36.81,71292.64,0.0,-0.94596,5e-05,6.63858]
[1780332754371,36.81,71300.61,0.0,-0.94558,5e-05,6.67665]
[1780332755378,36.81,71304.02,0.0,-0.94541,5e-05,6.69286]
[1780332759406,36.8,71301.26,0.0,-0.94557,5e-05,6.67741]
[1780332760415,36.8,71298.21,0.0,-0.94573,5e-05,6.66196]
[1780332761422,36.8,71294.61,0.0,-0.94591,5e-05,6.64386]
[1780332764443,36.8,71292.43,0.0,-0.94603,5e-05,6.6318]
[1780332766457,36.8,71296.7,0.0,-0.94583,5e-05,6.65175]
[1780332769478,36.79,71293.91,0.0,-0.94598,5e-05,6.63666]
[1780332771492,36.79,71295.9,0.0,-0.94589,5e-05,6.64545]
[1780332776527,36.78,71292.9,0.0,-0.94607,5e-05,6.62818]
[1780332777534,36.78,71291.0,0.0,-0.94617,5e-05,6.61832]
[1780332781562,36.78,71294.44,0.0,-0.94602,5e-05,6.63284]
[1780332782569,36.78,71296.64,0.0,-0.94592,5e-05,6.643]
[1780332783578,36.78,71299.72,0.0,-0.94577,5e-05,6.65746]
[1780332787604,36.77,71304.46,0.0,-0.94557,5e-05,6.67819]
[1780332788611,36.77,71307.0,0.0,-0.94545,5e-05,6.69]
[1780332792639,36.76,71310.32,0.0,-0.94531,5e-05,6.7036]
[1780332793646,36.76,71312.66,0.0,-0.9452,5e-05,6.71441]
[1780332794653,36.76,71315.46,0.0,-0.94507,5e-05,6.72748]
[1780332795660,36.76,71319.67,0.0,-0.94486,5e-05,6.7475]
[1780332796667,36.76,71316.63,0.0,-0.94502,5e-05,6.73173]
[1780332797674,36.76,71312.3,0.0,-0.94525,5e-05,6.70966]
[1780332798681,36.75,71302.41,0.0,-0.94575,5e-05,6.66039]
[1780332799688,36.75,71297.33,0.0,-0.946,5e-05,6.6349]
[1780332801704,36.75,71294.13,0.0,-0.94617,5e-05,6.61811]
[1780332802711,36.75,71303.57,0.0,-0.94571,5e-05,6.66372]
[1780332803718,36.75,71307.49,0.0,-0.94553,5e-05,6.68231]
[1780332805732,36.75,71309.71,0.0,-0.94543,5e-05,6.69188]
[1780332806739,36.74,71312.06,0.0,-0.94532,5e-05,6.70276]
[1780332807745,36.74,71315.09,0.0,-0.94518,5e-05,6.71699]
[1780332808753,36.74,71310.58,0.0,-0.94541,5e-05,6.6941]
[1780332810767,36.74,71308.43,0.0,-0.94553,5e-05,6.68214]
[1780332811773,36.74,71304.38,0.0,-0.94576,5e-05,6.65841]
[1780332812781,36.74,71301.83,0.0,-0.94589,5e-05,6.64526]
[1780332813788,36.73,71305.37,0.0,-0.94572,5e-05,6.66198]
[1780332814795,36.73,71308.39,0.0,-0.94558,5e-05,6.6762]
[1780332817816,36.73,71309.9,0.0,-0.94553,5e-05,6.68168]
[1780332819830,36.73,71313.14,0.0,-0.94538,5e-05,6.6963]
[1780332824865,36.72,71303.23,0.0,-0.94588,5e-05,6.64629]
[1780332826879,36.72,71303.24,0.0,-0.9459,5e-05,6.64505]
[1780332830908,36.72,71308.61,0.0,-0.94565,5e-05,6.66897]
[1780332831915,36.71,71314.06,0.0,-0.94539,5e-05,6.69514]
[1780332832922,36.71,71316.24,0.0,-0.94529,5e-05,6.70523]
[1780332833929,36.71,71315.55,0.0,-0.94534,5e-05,6.70045]
[1780332837957,36.71,71313.52,0.0,-0.94545,5e-05,6.68934]
[1780332840978,36.71,71307.22,0.0,-0.94577,5e-05,6.65764]
[1780332841985,36.71,71301.55,0.0,-0.94605,5e-05,6.62966]
[1780332842992,36.71,71298.73,0.0,-0.94619,5e-05,6.61572]
[1780332845008,36.7,71289.51,0.0,-0.94665,5e-05,6.5705]
[1780332846013,36.7,71285.11,0.0,-0.94686,5e-05,6.54906]
[1780332851048,36.7,71286.43,0.0,-0.9468,5e-05,6.55531]
[1780332852055,36.7,71289.07,0.0,-0.94667,5e-05,6.5681]
[1780332853062,36.7,71291.17,0.0,-0.94657,5e-05,6.57826]
[1780332854069,36.7,71294.94,0.0,-0.94639,5e-05,6.59656]
[1780332855076,36.7,71298.19,0.0,-0.94623,5e-05,6.61231]
[1780332858097,36.7,71301.08,0.0,-0.94609,5e-05,6.62602]
[1780332859104,36.7,71303.58,0.0,-0.94597,5e-05,6.63809]
[1780332860111,36.7,71309.04,0.0,-0.9457,5e-05,6.66428]
[1780332862125,36.7,71304.2,0.0,-0.94596,5e-05,6.63931]
[1780332863133,36.7,71298.66,0.0,-0.94624,5e-05,6.61163]
[1780332868168,36.69,71297.52,0.0,-0.94632,5e-05,6.60341]
[1780332873203,36.69,71298.11,0.0,-0.94634,5e-05,6.60047]
[1780332875217,36.68,71295.18,0.0,-0.94649,5e-05,6.58513]
[1780332879247,36.68,71287.74,0.0,-0.94688,5e-05,6.54693]
[1780332880252,36.68,71284.93,0.0,-0.94702,5e-05,6.53285]
[1780332881258,36.68,71281.94,0.0,-0.94717,5e-05,6.51794]
[1780332885288,36.67,71284.7,0.0,-0.94705,5e-05,6.5298]
[1780332886295,36.67,71291.95,0.0,-0.9467,5e-05,6.56462]
[1780332887302,36.67,71297.32,0.0,-0.94644,5e-05,6.59033]
[1780332889316,36.67,71301.7,0.0,-0.94624,5e-05,6.6107]
[1780332893345,36.66,71303.53,0.0,-0.94622,5e-05,6.61285]
[1780332894352,36.66,71308.4,0.0,-0.94598,5e-05,6.63616]
[1780332895359,36.65,71315.46,0.0,-0.94564,5e-05,6.67025]
[1780332896366,36.65,71325.37,0.0,-0.94515,5e-05,6.71886]
[1780332897373,36.65,71325.74,0.0,-0.94513,5e-05,6.72039]
[1780332901467,36.65,71337.62,0.0,-0.94455,5e-05,6.77804]
[1780332902837,36.65,71337.62,0.0,-0.94455,5e-05,6.77804]
[1780332902861,36.65,71337.62,0.0,-0.94455,5e-05,6.77804]
[1780332902876,36.65,71347.27,0.0,-0.94406,5e-05,6.82613]
[1780332903420,36.65,71350.99,0.0,-0.94387,5e-05,6.84482]
[1780332904617,36.65,71350.99,0.0,-0.94387,5e-05,6.84482]
[1780332904648,36.65,71344.66,0.0,-0.94419,5e-05,6.81322]
[1780332905570,36.65,71344.66,0.0,-0.94419,5e-05,6.81322]
[1780332905586,36.65,71344.66,0.0,-0.94419,5e-05,6.81322]
[1780332905874,36.65,71344.66,0.0,-0.94419,5e-05,6.81322]
[1780332905973,36.65,71344.21,0.0,-0.94421,5e-05,6.81099]
[1780332906441,36.65,71347.35,0.0,-0.94405,5e-05,6.82666]
[1780332907922,36.65,71347.35,0.0,-0.94405,5e-05,6.82666]
[1780332907992,36.65,71345.21,0.0,-0.94416,5e-05,6.81598]
[1780332908455,36.65,71338.91,0.0,-0.94448,5e-05,6.78464]
[1780332909722,36.65,71338.91,0.0,-0.94448,5e-05,6.78464]
[1780332909810,36.65,71335.84,0.0,-0.94463,5e-05,6.76946]
[1780332911856,36.65,71335.56,0.0,-0.94465,5e-05,6.76815]
[1780332911907,36.65,71335.56,0.0,-0.94465,5e-05,6.76815]
[1780332911974,36.65,71335.56,0.0,-0.94465,5e-05,6.76815]
[1780332915504,36.65,71337.57,0.0,-0.94454,5e-05,6.77858]
[1780332916511,36.65,71342.78,0.0,-0.94428,5e-05,6.80455]
[1780332918524,36.65,71345.45,0.0,-0.94414,5e-05,6.8179]
[1780332920539,36.65,71347.47,0.0,-0.94404,5e-05,6.828]
[1780332922410,36.65,71348.37,0.0,-0.94399,5e-05,6.83249]
[1780332922467,36.65,71348.37,0.0,-0.94399,5e-05,6.83249]
[1780332922472,36.65,71348.37,0.0,-0.94399,5e-05,6.83249]
[1780332923560,36.65,71352.9,0.0,-0.94376,5e-05,6.85509]
[1780332924566,36.65,71358.31,0.0,-0.94349,5e-05,6.88212]
[1780332927936,36.65,71358.98,0.0,-0.94345,5e-05,6.88531]
[1780332927973,36.65,71358.98,0.0,-0.94345,5e-05,6.88531]
[1780332928071,36.65,71358.98,0.0,-0.94345,5e-05,6.88531]
[1780332928221,36.65,71359.19,0.0,-0.94344,5e-05,6.88619]
[1780332930609,36.65,71352.37,0.0,-0.9438,5e-05,6.85188]
[1780332931873,36.65,71352.37,0.0,-0.9438,5e-05,6.85188]
[1780332931922,36.65,71352.37,0.0,-0.9438,5e-05,6.85188]
[1780332931981,36.65,71352.37,0.0,-0.9438,5e-05,6.85188]
[1780332932023,36.65,71349.83,0.0,-0.94395,5e-05,6.83593]
[1780332937658,36.65,71351.28,0.0,-0.94388,5e-05,6.84307]
[1780332938892,36.65,71351.28,0.0,-0.94388,5e-05,6.84307]
[1780332938942,36.65,71351.28,0.0,-0.94388,5e-05,6.84307]
[1780332938976,36.65,71351.28,0.0,-0.94388,5e-05,6.84307]
[1780332939672,36.65,71353.9,0.0,-0.94374,5e-05,6.85611]
[1780332942693,36.65,71356.43,0.0,-0.94362,5e-05,6.8686]
[1780332943701,36.65,71362.25,0.0,-0.94332,5e-05,6.8977]
[1780332944707,36.65,71367.8,0.0,-0.94303,5e-05,6.92547]
[1780332945362,36.65,71367.8,0.0,-0.94303,5e-05,6.92547]
[1780332945413,36.65,71367.8,0.0,-0.94303,5e-05,6.92547]
[1780332945487,36.65,71367.8,0.0,-0.94303,5e-05,6.92547]
[1780332945804,36.65,71367.8,0.0,-0.94303,5e-05,6.92547]
[1780332945858,36.65,71367.8,0.0,-0.94303,5e-05,6.92547]
[1780332945917,36.65,71368.48,0.0,-0.943,5e-05,6.92873]
[1780332946723,36.65,71368.48,0.0,-0.943,5e-05,6.92873]
[1780332951119,36.65,71367.74,0.0,-0.94305,5e-05,6.92439]
[1780332951165,36.65,71367.74,0.0,-0.94305,5e-05,6.92439]
[1780332951142,36.65,71364.99,0.0,-0.94319,5e-05,6.91028]
[1780332957230,36.65,71363.33,0.0,-0.94328,5e-05,6.90148]
[1780332956791,36.65,71360.91,0.0,-0.94341,5e-05,6.88923]
[1780332957453,36.65,71360.91,0.0,-0.94341,5e-05,6.88923]
[1780332957459,36.65,71360.91,0.0,-0.94341,5e-05,6.88923]
[1780332957477,36.65,71360.91,0.0,-0.94341,5e-05,6.88923]
[1780332959812,36.65,71357.88,0.0,-0.94356,5e-05,6.87375]
[1780332960819,36.65,71355.47,0.0,-0.94369,5e-05,6.86162]
[1780332962386,36.65,71355.88,0.0,-0.94367,5e-05,6.86363]
[1780332962438,36.65,71355.88,0.0,-0.94367,5e-05,6.86363]
[1780332962471,36.65,71355.88,0.0,-0.94367,5e-05,6.86363]
[1780332965189,36.65,71354.06,0.0,-0.94376,5e-05,6.85443]
[1780332967337,36.65,71353.82,0.0,-0.94377,5e-05,6.85311]
[1780332967389,36.65,71353.82,0.0,-0.94377,5e-05,6.85311]
[1780332967472,36.65,71353.82,0.0,-0.94377,5e-05,6.85311]
[1780332972903,36.65,71355.13,0.0,-0.94371,5e-05,6.85941]
[1780332974919,36.64,71351.88,0.0,-0.94388,5e-05,6.84308]
[1780332976860,36.64,71352.36,0.0,-0.94385,5e-05,6.84543]
[1780332976912,36.64,71352.36,0.0,-0.94385,5e-05,6.84543]
[1780332976974,36.64,71352.36,0.0,-0.94385,5e-05,6.84543]
[1780332977471,36.64,71353.32,0.0,-0.9438,5e-05,6.85021]
[1780332977722,36.64,71353.32,0.0,-0.9438,5e-05,6.85021]
[1780332977938,36.64,71355.72,0.0,-0.94368,5e-05,6.86218]
[1780332979953,36.64,71360.06,0.0,-0.94346,5e-05,6.88383]
[1780332981973,36.64,71361.87,0.0,-0.94337,5e-05,6.89276]
[1780332984779,36.64,71361.17,0.0,-0.94341,5e-05,6.88905]
[1780332984831,36.64,71361.17,0.0,-0.94341,5e-05,6.88905]
[1780332984973,36.64,71361.17,0.0,-0.94341,5e-05,6.88905]
[1780332986001,36.64,71358.74,0.0,-0.94353,5e-05,6.87667]
[1780332987007,36.64,71356.79,0.0,-0.94363,5e-05,6.86682]
[1780332988017,36.64,71354.67,0.0,-0.94374,5e-05,6.85614]
[1780332989021,36.64,71352.84,0.0,-0.94384,5e-05,6.84694]
[1780332989402,36.64,71352.84,0.0,-0.94384,5e-05,6.84694]
[1780332989454,36.64,71352.84,0.0,-0.94384,5e-05,6.84694]
[1780332989474,36.64,71352.84,0.0,-0.94384,5e-05,6.84694]
[1780332992043,36.64,71354.72,0.0,-0.94377,5e-05,6.85303]
[1780332994192,36.64,71355.79,0.0,-0.94371,5e-05,6.85836]
[1780332994223,36.64,71355.79,0.0,-0.94371,5e-05,6.85836]
[1780332997079,36.64,71357.85,0.0,-0.94361,5e-05,6.86854]
[1780332997686,36.64,71357.85,0.0,-0.94361,5e-05,6.86854]
[1780332997721,36.64,71357.85,0.0,-0.94361,5e-05,6.86854]
[1780332997738,36.64,71357.85,0.0,-0.94361,5e-05,6.86854]
[1780332997792,36.64,71357.85,0.0,-0.94361,5e-05,6.86854]
[1780332997972,36.64,71357.85,0.0,-0.94361,5e-05,6.86854]
[1780333000100,36.64,71368.23,0.0,-0.94308,5e-05,6.92049]
[1780333001107,36.64,71375.7,0.0,-0.94269,5e-05,6.95806]
[1780333002098,36.64,71375.7,0.0,-0.94269,5e-05,6.95806]
[1780333002150,36.64,71375.7,0.0,-0.94269,5e-05,6.95806]
[1780333002229,36.64,71375.7,0.0,-0.94269,5e-05,6.95806]
[1780333002251,36.64,71376.68,0.0,-0.94264,5e-05,6.96268]
[1780333004128,36.64,71378.72,0.0,-0.94254,5e-05,6.97278]
[1780333005135,36.64,71380.62,0.0,-0.94245,5e-05,6.98196]
[1780333007149,36.64,71375.01,0.0,-0.94274,5e-05,6.95318]
[1780333008156,36.64,71369.26,0.0,-0.94304,5e-05,6.92404]
[1780333008778,36.64,71369.26,0.0,-0.94304,5e-05,6.92404]
[1780333008827,36.64,71369.26,0.0,-0.94304,5e-05,6.92404]
[1780333008978,36.64,71369.26,0.0,-0.94304,5e-05,6.92404]
[1780333013191,36.64,71373.4,0.0,-0.94283,5e-05,6.94421]
[1780333013520,36.64,71373.4,0.0,-0.94283,5e-05,6.94421]
[1780333013534,36.64,71373.4,0.0,-0.94283,5e-05,6.94421]
[1780333013728,36.64,71373.4,0.0,-0.94283,5e-05,6.94421]
[1780333015205,36.64,71377.69,0.0,-0.94262,5e-05,6.96552]
[1780333019262,36.64,71378.02,0.0,-0.9426,5e-05,6.96661]
[1780333019313,36.64,71379.62,0.0,-0.94252,5e-05,6.97449]
[1780333019473,36.64,71379.62,0.0,-0.94252,5e-05,6.97449]
[1780333026286,36.63,71384.59,0.0,-0.94228,5e-05,6.99812]
[1780333026882,36.63,71384.59,0.0,-0.94228,5e-05,6.99812]
[1780333026975,36.63,71384.59,0.0,-0.94228,5e-05,6.99812]
[1780333031318,36.63,71384.59,0.0,-0.94229,5e-05,6.99711]
[1780333031369,36.63,71384.59,0.0,-0.94229,5e-05,6.99711]
[1780333031471,36.63,71384.59,0.0,-0.94229,5e-05,6.99711]
[1780333032330,36.63,71382.42,0.0,-0.94241,5e-05,6.98562]
[1780333034168,36.63,71382.42,0.0,-0.94241,5e-05,6.98562]
[1780333034248,36.63,71403.28,0.0,-0.94132,5e-05,7.09112]
[1780333034402,36.63,71403.28,0.0,-0.94132,5e-05,7.09112]
[1780333034458,36.63,71414.38,0.0,-0.94073,5e-05,7.14791]
[1780333035351,36.63,71415.54,0.0,-0.94068,5e-05,7.15337]
[1780333036645,36.63,71415.54,0.0,-0.94068,5e-05,7.15337]
[1780333036695,36.63,71415.54,0.0,-0.94068,5e-05,7.15337]
[1780333036869,36.63,71415.54,0.0,-0.94068,5e-05,7.15337]
[1780333036971,36.63,71415.36,0.0,-0.94069,5e-05,7.15195]
[1780333038735,36.62,71415.52,0.0,-0.94069,5e-05,7.15228]
[1780333040219,36.62,71415.8,0.0,-0.94068,5e-05,7.15322]
[1780333040803,36.62,71427.4,0.0,-0.94007,5e-05,7.21189]
[1780333041937,36.62,71427.4,0.0,-0.94007,5e-05,7.21189]
[1780333041947,36.62,71437.33,0.0,-0.93954,5e-05,7.26274]
[1780333043074,36.62,71437.33,0.0,-0.93954,5e-05,7.26274]
[1780333043149,36.62,71436.59,0.0,-0.93959,5e-05,7.25838]
[1780333044800,36.62,71433.48,0.0,-0.93976,5e-05,7.24164]
[1780333044985,36.62,71433.48,0.0,-0.93976,5e-05,7.24164]
[1780333045019,36.62,71452.47,0.0,-0.93874,5e-05,7.33955]
[1780333045454,36.62,71475.02,0.0,-0.9375,6e-05,7.4572]
[1780333046928,36.62,71475.02,0.0,-0.9375,6e-05,7.4572]
[1780333047001,36.61,71470.25,0.0,-0.93778,6e-05,7.43118]
[1780333048650,36.61,71470.05,0.0,-0.9378,6e-05,7.4292]
[1780333048713,36.61,71466.73,0.0,-0.93799,6e-05,7.41087]
[1780333050244,36.61,71466.73,0.0,-0.93799,6e-05,7.41087]
[1780333050247,36.61,71459.49,0.0,-0.9384,5e-05,7.37211]
[1780333050489,36.61,71455.71,0.0,-0.93861,5e-05,7.35155]
[1780333051496,36.61,71448.43,0.0,-0.93904,5e-05,7.30953]
[1780333052503,36.6,71447.75,0.0,-0.93909,5e-05,7.30527]
[1780333053510,36.6,71453.1,0.0,-0.93881,5e-05,7.33239]
[1780333055524,36.6,71449.15,0.0,-0.93904,5e-05,7.31033]
[1780333060559,36.59,71446.79,0.0,-0.93922,5e-05,7.29262]
[1780333065594,36.58,71433.52,0.0,-0.94,5e-05,7.2181]
[1780333066601,36.57,71426.78,0.0,-0.94037,5e-05,7.18229]
[1780333068489,36.57,71425.27,0.0,-0.94047,5e-05,7.17352]
[1780333068630,36.57,71425.27,0.0,-0.94047,5e-05,7.17352]
[1780333068724,36.57,71425.27,0.0,-0.94047,5e-05,7.17352]
[1780333068974,36.57,71425.27,0.0,-0.94047,5e-05,7.17352]
[1780333069047,36.57,71425.52,0.0,-0.94046,5e-05,7.17383]
[1780333070629,36.57,71429.57,0.0,-0.94027,5e-05,7.19273]
[1780333073653,36.56,71434.32,0.0,-0.94004,5e-05,7.2142]
[1780333074660,36.56,71442.43,0.0,-0.93962,5e-05,7.25512]
[1780333075701,36.56,71442.43,0.0,-0.93962,5e-05,7.25512]
[1780333075728,36.56,71442.43,0.0,-0.93962,5e-05,7.25512]
[1780333075915,36.56,71445.43,0.0,-0.93947,5e-05,7.26957]
[1780333077681,36.55,71449.74,0.0,-0.93926,5e-05,7.2897]
[1780333079022,36.55,71449.74,0.0,-0.93926,5e-05,7.2897]
[1780333079853,36.55,71449.12,0.0,-0.9393,5e-05,7.28533]
[1780333079933,36.55,71449.12,0.0,-0.9393,5e-05,7.28533]
[1780333079977,36.55,71449.12,0.0,-0.9393,5e-05,7.28533]
[1780333080077,36.55,71445.59,0.0,-0.93951,5e-05,7.26586]
[1780333083723,36.54,71437.86,0.0,-0.93997,5e-05,7.22193]
[1780333084461,36.54,71437.86,0.0,-0.93997,5e-05,7.22193]
[1780333084471,36.54,71437.86,0.0,-0.93997,5e-05,7.22193]
[1780333084511,36.54,71437.86,0.0,-0.93997,5e-05,7.22193]
[1780333084730,36.54,71434.21,0.0,-0.94017,5e-05,7.20204]
[1780333087551,36.53,71432.69,0.0,-0.94028,5e-05,7.19221]
[1780333087723,36.53,71432.69,0.0,-0.94028,5e-05,7.19221]
[1780333090169,36.53,71434.06,0.0,-0.94022,5e-05,7.19731]
[1780333090189,36.53,71434.06,0.0,-0.94022,5e-05,7.19731]
[1780333090223,36.53,71434.06,0.0,-0.94022,5e-05,7.19731]
[1780333090228,36.53,71434.28,0.0,-0.94022,5e-05,7.19746]
[1780333091848,36.52,71435.14,0.0,-0.94019,5e-05,7.20091]
[1780333091875,36.52,71435.14,0.0,-0.94019,5e-05,7.20091]
[1780333091972,36.52,71435.14,0.0,-0.94019,5e-05,7.20091]
[1780333092787,36.52,71440.63,0.0,-0.93991,5e-05,7.22731]
[1780333095374,36.52,71441.36,0.0,-0.93988,5e-05,7.23052]
[1780333095415,36.52,71441.91,0.0,-0.93985,5e-05,7.2328]
[1780333095475,36.52,71441.91,0.0,-0.93985,5e-05,7.2328]
[1780333096280,36.52,71441.91,0.0,-0.93985,5e-05,7.2328]
[1780333096375,36.52,71441.51,0.0,-0.93989,5e-05,7.22958]
[1780333100844,36.51,71436.01,0.0,-0.94021,5e-05,7.1989]
[1780333101723,36.51,71436.01,0.0,-0.94021,5e-05,7.1989]
[1780333101851,36.51,71431.06,0.0,-0.94048,5e-05,7.17284]
[1780333102859,36.51,71424.77,0.0,-0.94082,5e-05,7.13952]
[1780333104871,36.5,71425.88,0.0,-0.94078,5e-05,7.14349]
[1780333105879,36.5,71430.69,0.0,-0.94054,5e-05,7.16736]
[1780333106885,36.5,71437.26,0.0,-0.94019,5e-05,7.20034]
[1780333108901,36.5,71439.86,0.0,-0.94007,5e-05,7.21182]
[1780333110773,36.5,71442.62,0.0,-0.93993,5e-05,7.22558]
[1780333110915,36.49,71468.23,0.0,-0.93854,5e-05,7.35837]
[1780333111928,36.49,71466.32,0.0,-0.93868,5e-05,7.34429]
[1780333113946,36.49,71463.35,0.0,-0.93885,5e-05,7.32803]
[1780333113963,36.49,71474.79,0.0,-0.93823,6e-05,7.38721]
[1780333114970,36.49,71472.28,0.0,-0.93838,5e-05,7.37325]
[1780333116933,36.49,71472.17,0.0,-0.93839,5e-05,7.3719]
[1780333116984,36.48,71485.43,0.0,-0.93767,6e-05,7.4408]
[1780333117514,36.48,71485.43,0.0,-0.93767,6e-05,7.4408]
[1780333118012,36.48,71491.48,0.0,-0.93734,6e-05,7.47183]
[1780333118600,36.48,71491.48,0.0,-0.93734,6e-05,7.47183]
[1780333119002,36.48,71494.23,0.0,-0.9372,6e-05,7.48543]
[1780333120293,36.48,71494.23,0.0,-0.9372,6e-05,7.48543]
[1780333122023,36.48,71488.35,0.0,-0.93756,6e-05,7.45156]
[1780333124037,36.47,71491.93,0.0,-0.93738,6e-05,7.46867]
[1780333127058,36.47,71488.31,0.0,-0.93761,6e-05,7.44684]
[1780333129072,36.46,71481.15,0.0,-0.93802,6e-05,7.40738]
[1780333131086,36.46,71480.43,0.0,-0.93808,6e-05,7.40199]
[1780333134107,36.45,71484.81,0.0,-0.93786,6e-05,7.42261]
[1780333137129,36.45,71479.28,0.0,-0.9382,6e-05,7.39109]
[1780333141175,36.44,71473.48,0.0,-0.93855,5e-05,7.3576]
[1780333143189,36.44,71469.09,0.0,-0.9388,5e-05,7.33317]
[1780333147835,36.43,71468.59,0.0,-0.93886,5e-05,7.3279]
[1780333147856,36.43,71468.59,0.0,-0.93886,5e-05,7.3279]
[1780333147974,36.43,71468.59,0.0,-0.93886,5e-05,7.3279]
[1780333148224,36.43,71471.17,0.0,-0.93873,5e-05,7.34075]
[1780333153260,36.43,71472.36,0.0,-0.9387,5e-05,7.34374]
[1780333155282,36.42,71479.39,0.0,-0.93832,6e-05,7.37929]
[1780333156288,36.42,71483.23,0.0,-0.93812,6e-05,7.3988]
[1780333158302,36.42,71488.5,0.0,-0.93784,6e-05,7.42509]
[1780333159309,36.42,71483.86,0.0,-0.93811,6e-05,7.39989]
[1780333160316,36.42,71475.66,0.0,-0.93857,5e-05,7.35604]
[1780333161323,36.42,71464.46,0.0,-0.93919,5e-05,7.29671]
[1780333162330,36.41,71457.76,0.0,-0.93956,5e-05,7.26112]
[1780333163337,36.41,71445.12,0.0,-0.94025,5e-05,7.19493]
[1780333165352,36.41,71442.37,0.0,-0.94042,5e-05,7.17846]
[1780333168373,36.4,71447.91,0.0,-0.94015,5e-05,7.20457]
[1780333170387,36.4,71454.87,0.0,-0.93978,5e-05,7.2398]
[1780333171393,36.4,71458.95,0.0,-0.9396,5e-05,7.25677]
[1780333173409,36.4,71462.99,0.0,-0.93939,5e-05,7.27677]
[1780333175423,36.39,71468.17,0.0,-0.93912,5e-05,7.30271]
[1780333176430,36.39,71471.95,0.0,-0.93892,5e-05,7.32188]
[1780333178444,36.39,71478.71,0.0,-0.93856,6e-05,7.35603]
[1780333183487,36.38,71479.01,0.0,-0.93858,6e-05,7.35416]
[1780333187515,36.38,71471.99,0.0,-0.93899,5e-05,7.31471]
[1780333191055,36.38,71469.02,0.0,-0.93917,5e-05,7.29799]
[1780333191108,36.38,71469.02,0.0,-0.93917,5e-05,7.29799]
[1780333191221,36.38,71469.02,0.0,-0.93917,5e-05,7.29799]
[1780333191322,36.37,71468.35,0.0,-0.93921,5e-05,7.29391]
[1780333196578,36.37,71467.07,0.0,-0.93932,5e-05,7.28381]
[1780333198610,36.37,71466.64,0.0,-0.93935,5e-05,7.28102]
[1780333198662,36.37,71466.64,0.0,-0.93935,5e-05,7.28102]
[1780333198721,36.37,71466.64,0.0,-0.93935,5e-05,7.28102]
[1780333198799,36.37,71466.51,0.0,-0.93936,5e-05,7.2798]
[1780333202620,36.36,71470.96,0.0,-0.93914,5e-05,7.30087]
[1780333203627,36.36,71467.59,0.0,-0.93933,5e-05,7.28269]
[1780333205707,36.36,71465.97,0.0,-0.93943,5e-05,7.27369]
[1780333205722,36.36,71465.97,0.0,-0.93943,5e-05,7.27369]
[1780333205759,36.36,71465.97,0.0,-0.93943,5e-05,7.27369]
[1780333205808,36.36,71465.89,0.0,-0.93944,5e-05,7.27274]
[1780333209204,36.36,71466.26,0.0,-0.93943,5e-05,7.27362]
[1780333209225,36.35,71446.79,0.0,-0.94049,5e-05,7.1719]
[1780333210138,36.35,71446.79,0.0,-0.94049,5e-05,7.1719]
[1780333210171,36.35,71446.79,0.0,-0.94049,5e-05,7.1719]
[1780333210197,36.35,71435.81,0.0,-0.94108,5e-05,7.11483]
[1780333210676,36.35,71432.46,0.0,-0.94126,5e-05,7.0973]
[1780333212693,36.35,71438.46,0.0,-0.94095,5e-05,7.12721]
[1780333214168,36.35,71438.46,0.0,-0.94095,5e-05,7.12721]
[1780333215714,36.35,71433.07,0.0,-0.94126,5e-05,7.0971]
[1780333216721,36.34,71425.27,0.0,-0.94168,5e-05,7.05631]
[1780333217728,36.34,71423.41,0.0,-0.94179,5e-05,7.04611]
[1780333222764,36.34,71424.71,0.0,-0.94175,5e-05,7.04943]
[1780333223771,36.34,71419.45,0.0,-0.94204,5e-05,7.02184]
[1780333225785,36.33,71407.79,0.0,-0.94266,5e-05,6.96114]
[1780333226792,36.33,71398.19,0.0,-0.94317,5e-05,6.91187]
[1780333227799,36.33,71395.41,0.0,-0.94332,5e-05,6.89734]
[1780333230820,36.33,71400.3,0.0,-0.94308,5e-05,6.92083]
[1780333232834,36.33,71405.22,0.0,-0.94286,5e-05,6.94162]
[1780333237871,36.32,71405.99,0.0,-0.94284,5e-05,6.94312]
[1780333239886,36.32,71414.56,0.0,-0.9424,5e-05,6.98576]
[1780333240894,36.32,71418.36,0.0,-0.9422,5e-05,7.00506]
[1780333245698,36.32,71421.64,0.0,-0.94204,5e-05,7.02135]
[1780333245723,36.32,71421.64,0.0,-0.94204,5e-05,7.02135]
[1780333245747,36.32,71421.64,0.0,-0.94204,5e-05,7.02135]
[1780333246135,36.32,71421.64,0.0,-0.94204,5e-05,7.02135]
[1780333246230,36.32,71421.64,0.0,-0.94204,5e-05,7.02135]
[1780333246330,36.32,71422.65,0.0,-0.94198,5e-05,7.02636]
[1780333250829,36.32,71425.14,0.0,-0.94186,5e-05,7.03839]
[1780333250881,36.32,71425.14,0.0,-0.94186,5e-05,7.03839]
[1780333250973,36.32,71425.14,0.0,-0.94186,5e-05,7.03839]
[1780333252978,36.31,71432.6,0.0,-0.94147,5e-05,7.07607]
[1780333256664,36.31,71432.09,0.0,-0.94151,5e-05,7.07271]
[1780333256715,36.31,71432.09,0.0,-0.94151,5e-05,7.07271]
[1780333256727,36.31,71432.09,0.0,-0.94151,5e-05,7.07271]
[1780333257181,36.31,71432.09,0.0,-0.94151,5e-05,7.07271]
[1780333257221,36.31,71432.09,0.0,-0.94151,5e-05,7.07271]
[1780333257233,36.31,71432.09,0.0,-0.94151,5e-05,7.07271]
[1780333257334,36.31,71432.65,0.0,-0.94148,5e-05,7.07533]
[1780333257635,36.31,71432.65,0.0,-0.94148,5e-05,7.07533]
[1780333257722,36.31,71432.65,0.0,-0.94148,5e-05,7.07533]
[1780333264055,36.31,71430.67,0.0,-0.9416,5e-05,7.06333]
[1780333265062,36.31,71423.02,0.0,-0.94201,5e-05,7.02386]
[1780333266069,36.31,71416.78,0.0,-0.94234,5e-05,6.99178]
[1780333268051,36.31,71413.64,0.0,-0.94251,5e-05,6.97563]
[1780333268104,36.31,71413.64,0.0,-0.94251,5e-05,6.97563]
[1780333268241,36.31,71413.64,0.0,-0.94251,5e-05,6.97563]
[1780333268259,36.31,71411.71,0.0,-0.94261,5e-05,6.9657]
[1780333268979,36.31,71411.71,0.0,-0.94261,5e-05,6.9657]
[1780333269025,36.31,71411.71,0.0,-0.94261,5e-05,6.9657]
[1780333269222,36.31,71411.71,0.0,-0.94261,5e-05,6.9657]
[1780333272112,36.31,71401.78,0.0,-0.94314,5e-05,6.91452]
[1780333273118,36.31,71392.04,0.0,-0.94364,5e-05,6.86476]
[1780333274125,36.3,71387.2,0.0,-0.9439,5e-05,6.83996]
[1780333277153,36.3,71381.45,0.0,-0.9442,5e-05,6.81003]
[1780333279167,36.3,71377.73,0.0,-0.9444,5e-05,6.79077]
[1780333283195,36.3,71383.5,0.0,-0.94411,5e-05,6.81872]
[1780333284202,36.3,71391.55,0.0,-0.9437,5e-05,6.85898]
[1780333285209,36.3,71392.62,0.0,-0.94365,5e-05,6.864]
[1780333289658,36.29,71392.75,0.0,-0.94366,5e-05,6.86313]
[1780333289710,36.29,71392.75,0.0,-0.94366,5e-05,6.86313]
[1780333289724,36.29,71392.75,0.0,-0.94366,5e-05,6.86313]
[1780333290087,36.29,71392.75,0.0,-0.94366,5e-05,6.86313]
[1780333290229,36.29,71392.75,0.0,-0.94366,5e-05,6.86313]
[1780333290244,36.29,71392.87,0.0,-0.94366,5e-05,6.86335]
[1780333292258,36.29,71385.19,0.0,-0.94409,5e-05,6.82064]
[1780333293265,36.29,71381.41,0.0,-0.94428,5e-05,6.80132]
[1780333293752,36.29,71381.41,0.0,-0.94428,5e-05,6.80132]
[1780333293804,36.29,71381.41,0.0,-0.94428,5e-05,6.80132]
[1780333293960,36.29,71381.41,0.0,-0.94428,5e-05,6.80132]
[1780333293975,36.29,71381.41,0.0,-0.94428,5e-05,6.80132]
[1780333294013,36.29,71381.41,0.0,-0.94428,5e-05,6.80132]
[1780333294272,36.29,71379.33,0.0,-0.94439,5e-05,6.79059]
[1780333295588,36.29,71379.33,0.0,-0.94439,5e-05,6.79059]
[1780333295723,36.29,71380.92,0.0,-0.94431,5e-05,6.7983]
[1780333296286,36.29,71386.37,0.0,-0.94404,5e-05,6.82543]
[1780333297293,36.29,71391.56,0.0,-0.94377,5e-05,6.85126]
[1780333298012,36.29,71391.56,0.0,-0.94377,5e-05,6.85126]
[1780333298064,36.29,71391.56,0.0,-0.94377,5e-05,6.85126]
[1780333298228,36.29,71391.56,0.0,-0.94377,5e-05,6.85126]
[1780333298300,36.29,71390.81,0.0,-0.94382,5e-05,6.84711]
[1780333299675,36.29,71392.46,0.0,-0.94374,5e-05,6.85507]
[1780333299722,36.29,71392.46,0.0,-0.94374,5e-05,6.85507]
[1780333299728,36.29,71392.46,0.0,-0.94374,5e-05,6.85507]
[1780333299801,36.29,71392.46,0.0,-0.94374,5e-05,6.85507]
[1780333299975,36.29,71392.46,0.0,-0.94374,5e-05,6.85507]
[1780333302328,36.29,71388.47,0.0,-0.94395,5e-05,6.83382]
[1780333302730,36.29,71388.47,0.0,-0.94395,5e-05,6.83382]
[1780333302782,36.29,71388.47,0.0,-0.94395,5e-05,6.83382]
[1780333302977,36.29,71388.47,0.0,-0.94395,5e-05,6.83382]
[1780333303336,36.28,71387.8,0.0,-0.94399,5e-05,6.83007]
[1780333306543,36.28,71389.03,0.0,-0.94394,5e-05,6.8356]
[1780333306595,36.28,71389.03,0.0,-0.94394,5e-05,6.8356]
[1780333306577,36.28,71388.97,0.0,-0.94395,5e-05,6.83462]
[1780333306647,36.28,71388.97,0.0,-0.94395,5e-05,6.83462]
[1780333306698,36.28,71388.97,0.0,-0.94395,5e-05,6.83462]
[1780333306725,36.28,71388.97,0.0,-0.94395,5e-05,6.83462]
[1780333307363,36.28,71388.4,0.0,-0.94397,5e-05,6.83174]
[1780333308370,36.28,71392.52,0.0,-0.94377,5e-05,6.85218]
[1780333309377,36.28,71399.14,0.0,-0.94343,5e-05,6.88532]
[1780333310384,36.28,71404.03,0.0,-0.94318,5e-05,6.90973]
[1780333311391,36.28,71411.19,0.0,-0.9428,5e-05,6.94616]
[1780333312398,36.28,71421.06,0.0,-0.94229,5e-05,6.9965]
[1780333313405,36.28,71421.29,0.0,-0.94228,5e-05,6.99761]
[1780333314412,36.28,71412.76,0.0,-0.94272,5e-05,6.95394]
[1780333316426,36.28,71415.58,0.0,-0.94258,5e-05,6.96811]
[1780333317433,36.28,71420.72,0.0,-0.94231,5e-05,6.9943]
[1780333319446,36.28,71414.73,0.0,-0.94263,5e-05,6.96349]
[1780333320533,36.28,71414.73,0.0,-0.94263,5e-05,6.96349]
[1780333320585,36.28,71414.73,0.0,-0.94263,5e-05,6.96349]
[1780333320599,36.28,71412.72,0.0,-0.94273,5e-05,6.95303]
[1780333320723,36.28,71412.72,0.0,-0.94273,5e-05,6.95303]
[1780333320806,36.28,71412.72,0.0,-0.94273,5e-05,6.95303]
[1780333320810,36.28,71412.72,0.0,-0.94273,5e-05,6.95303]
[1780333320979,36.28,71412.72,0.0,-0.94273,5e-05,6.95303]
[1780333321461,36.28,71411.82,0.0,-0.94278,5e-05,6.94844]
[1780333325489,36.28,71416.84,0.0,-0.94252,5e-05,6.97375]
[1780333327041,36.28,71418.67,0.0,-0.94243,5e-05,6.98301]
[1780333327094,36.28,71418.67,0.0,-0.94243,5e-05,6.98301]
[1780333327225,36.28,71418.67,0.0,-0.94243,5e-05,6.98301]
[1780333327274,36.28,71418.67,0.0,-0.94243,5e-05,6.98301]
[1780333327286,36.28,71418.67,0.0,-0.94243,5e-05,6.98301]
[1780333327474,36.28,71418.67,0.0,-0.94243,5e-05,6.98301]
[1780333327503,36.28,71418.65,0.0,-0.94243,5e-05,6.9828]
[1780333329520,36.28,71423.25,0.0,-0.94219,5e-05,7.00606]
[1780333330535,36.28,71429.72,0.0,-0.94185,5e-05,7.0391]
[1780333331538,36.28,71438.45,0.0,-0.94139,5e-05,7.08381]
[1780333332547,36.27,71441.55,0.0,-0.94123,5e-05,7.09927]
[1780333333573,36.27,71441.55,0.0,-0.94123,5e-05,7.09927]
[1780333333634,36.27,71440.89,0.0,-0.94127,5e-05,7.09555]
[1780333334969,36.27,71439.35,0.0,-0.94135,5e-05,7.08731]
[1780333335222,36.27,71439.35,0.0,-0.94135,5e-05,7.08731]
[1780333339610,36.27,71443.33,0.0,-0.94115,5e-05,7.10647]
[1780333340617,36.27,71456.06,0.0,-0.94047,5e-05,7.17202]
[1780333341624,36.27,71458.48,0.0,-0.94035,5e-05,7.18416]
[1780333346659,36.26,71458.57,0.0,-0.94037,5e-05,7.18234]
[1780333347322,36.26,71458.57,0.0,-0.94037,5e-05,7.18234]
[1780333347374,36.26,71458.57,0.0,-0.94037,5e-05,7.18234]
[1780333347474,36.26,71458.57,0.0,-0.94037,5e-05,7.18234]
[1780333347542,36.26,71458.57,0.0,-0.94037,5e-05,7.18234]
[1780333347666,36.26,71457.67,0.0,-0.94042,5e-05,7.17723]
[1780333347686,36.26,71457.67,0.0,-0.94042,5e-05,7.17723]
[1780333347724,36.26,71457.67,0.0,-0.94042,5e-05,7.17723]
[1780333348673,36.26,71452.97,0.0,-0.94068,5e-05,7.15242]
[1780333350691,36.26,71446.62,0.0,-0.94103,5e-05,7.11879]
[1780333351694,36.26,71441.95,0.0,-0.9413,5e-05,7.09105]
[1780333352974,36.26,71441.95,0.0,-0.9413,5e-05,7.09105]
[1780333353030,36.26,71441.95,0.0,-0.9413,5e-05,7.09105]
[1780333353223,36.26,71441.95,0.0,-0.9413,5e-05,7.09105]
[1780333353284,36.26,71440.67,0.0,-0.94138,5e-05,7.08369]
[1780333354716,36.26,71446.57,0.0,-0.94108,5e-05,7.11263]
[1780333356393,36.26,71446.57,0.0,-0.94108,5e-05,7.11263]
[1780333356445,36.26,71446.57,0.0,-0.94108,5e-05,7.11263]
[1780333356474,36.26,71446.57,0.0,-0.94108,5e-05,7.11263]
[1780333357678,36.25,71448.65,0.0,-0.94098,5e-05,7.12258]
[1780333357724,36.25,71448.63,0.0,-0.94099,5e-05,7.12167]
[1780333357736,36.25,71448.5,0.0,-0.941,5e-05,7.12018]
[1780333360165,36.25,71448.94,0.0,-0.94099,5e-05,7.12164]
[1780333361737,36.25,71447.57,0.0,-0.94108,5e-05,7.11293]
[1780333361765,36.24,71447.58,0.0,-0.94109,5e-05,7.11218]
[1780333363699,36.24,71449.61,0.0,-0.94099,5e-05,7.12187]
[1780333363722,36.24,71449.61,0.0,-0.94099,5e-05,7.12187]
[1780333363751,36.24,71449.61,0.0,-0.94099,5e-05,7.12187]
[1780333364071,36.24,71449.61,0.0,-0.94099,5e-05,7.12187]
[1780333364221,36.24,71449.61,0.0,-0.94099,5e-05,7.12187]
[1780333365693,36.24,71452.25,0.0,-0.94085,5e-05,7.13471]
[1780333364786,36.24,71455.17,0.0,-0.9407,5e-05,7.14946]
[1780333365725,36.24,71455.17,0.0,-0.9407,5e-05,7.14946]
[1780333366473,36.24,71455.17,0.0,-0.9407,5e-05,7.14946]
[1780333366553,36.24,71459.82,0.0,-0.94046,5e-05,7.17319]
[1780333367728,36.24,71461.82,0.0,-0.94035,5e-05,7.18314]
[1780333368324,36.24,71461.82,0.0,-0.94035,5e-05,7.18314]
[1780333368376,36.24,71461.82,0.0,-0.94035,5e-05,7.18314]
[1780333368472,36.24,71461.82,0.0,-0.94035,5e-05,7.18314]
[1780333368475,36.24,71461.68,0.0,-0.94036,5e-05,7.18197]
[1780333371638,36.24,71464.03,0.0,-0.94025,5e-05,7.19327]
[1780333371690,36.24,71464.03,0.0,-0.94025,5e-05,7.19327]
[1780333371737,36.23,71466.6,0.0,-0.94011,5e-05,7.20618]
[1780333371835,36.23,71466.18,0.0,-0.94014,5e-05,7.2035]
[1780333373409,36.23,71466.18,0.0,-0.94014,5e-05,7.2035]
[1780333373437,36.23,71466.18,0.0,-0.94014,5e-05,7.2035]
[1780333373473,36.23,71466.18,0.0,-0.94014,5e-05,7.2035]
[1780333379442,36.23,71467.35,0.0,-0.94011,5e-05,7.2067]
[1780333379473,36.23,71467.35,0.0,-0.94011,5e-05,7.2067]
[1780333379700,36.23,71469.87,0.0,-0.93998,5e-05,7.21883]
[1780333379740,36.23,71469.87,0.0,-0.93998,5e-05,7.21883]
[1780333379900,36.23,71469.87,0.0,-0.93998,5e-05,7.21883]
[1780333381742,36.22,71471.48,0.0,-0.9399,5e-05,7.2267]
[1780333381905,36.22,71476.38,0.0,-0.93964,5e-05,7.25177]
[1780333382918,36.22,71480.85,0.0,-0.9394,5e-05,7.27459]
[1780333383920,36.22,71487.4,0.0,-0.93905,5e-05,7.30834]
[1780333387019,36.22,71487.41,0.0,-0.93906,5e-05,7.30708]
[1780333387071,36.22,71487.41,0.0,-0.93906,5e-05,7.30708]
[1780333387229,36.22,71487.41,0.0,-0.93906,5e-05,7.30708]
[1780333387257,36.22,71487.41,0.0,-0.93906,5e-05,7.30708]
[1780333387375,36.22,71487.41,0.0,-0.93906,5e-05,7.30708]
[1780333387473,36.22,71487.41,0.0,-0.93906,5e-05,7.30708]
[1780333387476,36.22,71487.83,0.0,-0.93905,5e-05,7.30864]
[1780333388955,36.21,71483.67,0.0,-0.93929,5e-05,7.28551]
[1780333393442,36.21,71485.34,0.0,-0.93922,5e-05,7.29243]
[1780333393471,36.21,71485.34,0.0,-0.93922,5e-05,7.29243]
[1780333393543,36.21,71486.9,0.0,-0.93914,5e-05,7.3]
[1780333394002,36.21,71486.9,0.0,-0.93914,5e-05,7.3]
[1780333394104,36.21,71483.77,0.0,-0.93931,5e-05,7.28295]
[1780333394978,36.21,71483.77,0.0,-0.93931,5e-05,7.28295]
[1780333395030,36.21,71483.77,0.0,-0.93931,5e-05,7.28295]
[1780333395227,36.21,71483.77,0.0,-0.93931,5e-05,7.28295]
[1780333395733,36.21,71481.07,0.0,-0.93947,5e-05,7.2682]
[1780333396010,36.21,71478.83,0.0,-0.9396,5e-05,7.2559]
[1780333398555,36.2,71478.6,0.0,-0.93962,5e-05,7.25414]
[1780333398722,36.2,71478.6,0.0,-0.93962,5e-05,7.25414]
[1780333398656,36.2,71478.04,0.0,-0.93966,5e-05,7.25011]
[1780333398933,36.2,71478.04,0.0,-0.93966,5e-05,7.25011]
[1780333399347,36.2,71478.04,0.0,-0.93966,5e-05,7.25011]
[1780333399399,36.2,71478.04,0.0,-0.93966,5e-05,7.25011]
[1780333399471,36.2,71478.04,0.0,-0.93966,5e-05,7.25011]
[1780333399500,36.2,71477.68,0.0,-0.93968,5e-05,7.24823]
[1780333403055,36.2,71482.42,0.0,-0.93944,5e-05,7.27083]
[1780333404876,36.2,71481.6,0.0,-0.9395,5e-05,7.26548]
[1780333405106,36.2,71481.6,0.0,-0.9395,5e-05,7.26548]
[1780333405223,36.2,71481.6,0.0,-0.9395,5e-05,7.26548]
[1780333405238,36.2,71481.6,0.0,-0.9395,5e-05,7.26548]
[1780333405323,36.19,71483.84,0.0,-0.93939,5e-05,7.27619]
[1780333406741,36.19,71483.84,0.0,-0.93939,5e-05,7.27619]
[1780333406076,36.19,71486.34,0.0,-0.93926,5e-05,7.28824]
[1780333406811,36.19,71486.34,0.0,-0.93926,5e-05,7.28824]
[1780333406976,36.19,71486.34,0.0,-0.93926,5e-05,7.28824]
[1780333407615,36.19,71486.34,0.0,-0.93926,5e-05,7.28824]
[1780333407667,36.19,71486.34,0.0,-0.93926,5e-05,7.28824]
[1780333407729,36.19,71486.34,0.0,-0.93926,5e-05,7.28824]
[1780333407666,36.19,71486.92,0.0,-0.93925,5e-05,7.28961]
[1780333408090,36.19,71484.01,0.0,-0.93941,5e-05,7.27434]
[1780333410939,36.19,71483.46,0.0,-0.93945,5e-05,7.27031]
[1780333410980,36.19,71483.46,0.0,-0.93945,5e-05,7.27031]
[1780333411611,36.19,71483.46,0.0,-0.93945,5e-05,7.27031]
[1780333411697,36.18,71473.91,0.0,-0.94001,5e-05,7.21598]
[1780333412454,36.18,71473.91,0.0,-0.94001,5e-05,7.21598]
[1780333412512,36.18,71458.61,0.0,-0.94083,5e-05,7.13638]
[1780333413136,36.18,71455.65,0.0,-0.941,5e-05,7.12022]
[1780333414629,36.18,71455.65,0.0,-0.941,5e-05,7.12022]
[1780333414722,36.18,71455.65,0.0,-0.941,5e-05,7.12022]
[1780333416589,36.18,71457.07,0.0,-0.94094,5e-05,7.12598]
[1780333416722,36.18,71457.07,0.0,-0.94094,5e-05,7.12598]
[1780333416653,36.18,71459.94,0.0,-0.9408,5e-05,7.13922]
[1780333416797,36.18,71459.94,0.0,-0.9408,5e-05,7.13922]
[1780333417169,36.18,71457.31,0.0,-0.94095,5e-05,7.12559]
[1780333418176,36.17,71454.1,0.0,-0.94113,5e-05,7.10816]
[1780333419183,36.17,71448.29,0.0,-0.94145,5e-05,7.07736]
[1780333420978,36.17,71448.92,0.0,-0.94142,5e-05,7.07988]
[1780333422218,36.17,71446.19,0.0,-0.94158,5e-05,7.06434]
[1780333427434,36.16,71446.19,0.0,-0.94161,5e-05,7.06154]
[1780333428471,36.16,71445.96,0.0,-0.94163,5e-05,7.05965]
[1780333428523,36.16,71445.96,0.0,-0.94163,5e-05,7.05965]
[1780333428723,36.16,71445.96,0.0,-0.94163,5e-05,7.05965]
[1780333430274,36.16,71438.29,0.0,-0.94206,5e-05,7.0181]
[1780333431572,36.16,71433.18,0.0,-0.94234,5e-05,6.99124]
[1780333435748,36.15,71431.9,0.0,-0.94242,5e-05,6.98294]
[1780333435309,36.15,71435.85,0.0,-0.94222,5e-05,7.00263]
[1780333435800,36.15,71435.85,0.0,-0.94222,5e-05,7.00263]
[1780333435974,36.15,71435.85,0.0,-0.94222,5e-05,7.00263]
[1780333436316,36.15,71438.81,0.0,-0.94207,5e-05,7.01723]
[1780333438330,36.15,71442.5,0.0,-0.94189,5e-05,7.03495]
[1780333439337,36.15,71450.13,0.0,-0.94149,5e-05,7.07364]
[1780333440081,36.15,71450.13,0.0,-0.94149,5e-05,7.07364]
[1780333440132,36.15,71450.13,0.0,-0.94149,5e-05,7.07364]
[1780333440344,36.14,71456.0,0.0,-0.94118,5e-05,7.10375]
[1780333441351,36.14,71450.34,0.0,-0.94148,5e-05,7.07419]
[1780333442749,36.14,71450.34,0.0,-0.94148,5e-05,7.07419]
[1780333442358,36.14,71446.54,0.0,-0.94169,5e-05,7.05433]
[1780333443345,36.14,71446.54,0.0,-0.94169,5e-05,7.05433]
[1780333443423,36.14,71446.54,0.0,-0.94169,5e-05,7.05433]
[1780333443472,36.14,71446.54,0.0,-0.94169,5e-05,7.05433]
[1780333443573,36.14,71450.14,0.0,-0.9415,5e-05,7.07269]
[1780333444372,36.14,71454.66,0.0,-0.94126,5e-05,7.09581]
[1780333445378,36.14,71458.44,0.0,-0.94106,5e-05,7.1151]
[1780333448400,36.14,71462.9,0.0,-0.94083,5e-05,7.13729]
[1780333449407,36.14,71468.72,0.0,-0.94052,5e-05,7.1672]
[1780333450726,36.14,71468.72,0.0,-0.94052,5e-05,7.1672]
[1780333450414,36.14,71476.44,0.0,-0.9401,5e-05,7.20704]
[1780333451546,36.14,71476.44,0.0,-0.9401,5e-05,7.20704]
[1780333451598,36.14,71476.44,0.0,-0.9401,5e-05,7.20704]
[1780333451722,36.14,71476.44,0.0,-0.9401,5e-05,7.20704]
[1780333451783,36.14,71481.63,0.0,-0.93982,5e-05,7.23428]
[1780333452428,36.14,71485.06,0.0,-0.93963,5e-05,7.25225]
[1780333454771,36.14,71487.12,0.0,-0.93953,5e-05,7.2625]
[1780333455449,36.14,71491.51,0.0,-0.93929,5e-05,7.28555]
[1780333456732,36.14,71489.06,0.0,-0.93942,5e-05,7.27262]
[1780333457463,36.14,71486.49,0.0,-0.93956,5e-05,7.25914]
[1780333458470,36.14,71483.3,0.0,-0.93974,5e-05,7.24242]
[1780333459477,36.14,71480.62,0.0,-0.93989,5e-05,7.22789]
[1780333460484,36.14,71492.76,0.0,-0.93923,5e-05,7.29107]
[1780333461491,36.14,71498.08,0.0,-0.93894,6e-05,7.31874]
[1780333462062,36.14,71498.08,0.0,-0.93894,6e-05,7.31874]
[1780333462092,36.14,71498.08,0.0,-0.93894,6e-05,7.31874]
[1780333462557,36.13,71503.97,0.0,-0.93862,6e-05,7.34944]
[1780333464128,36.13,71505.58,0.0,-0.93853,6e-05,7.35757]
[1780333466529,36.13,71502.16,0.0,-0.93873,6e-05,7.33877]
[1780333467535,36.13,71505.92,0.0,-0.93852,6e-05,7.35848]
[1780333468749,36.13,71505.92,0.0,-0.93852,6e-05,7.35848]
[1780333468799,36.13,71511.13,0.0,-0.93824,6e-05,7.38577]
[1780333468955,36.13,71511.13,0.0,-0.93824,6e-05,7.38577]
[1780333469550,36.13,71513.18,0.0,-0.93812,6e-05,7.39663]
[1780333471987,36.13,71513.96,0.0,-0.93811,6e-05,7.39673]
[1780333472571,36.13,71511.56,0.0,-0.93825,6e-05,7.3838]
[1780333473578,36.13,71509.65,0.0,-0.93836,6e-05,7.37347]
[1780333474585,36.13,71513.6,0.0,-0.93814,6e-05,7.3942]
[1780333475852,36.13,71513.35,0.0,-0.93815,6e-05,7.3927]
[1780333475889,36.13,71513.35,0.0,-0.93815,6e-05,7.3927]
[1780333475974,36.13,71513.35,0.0,-0.93815,6e-05,7.3927]
[1780333481635,36.13,71513.12,0.0,-0.93818,6e-05,7.39022]
[1780333482642,36.13,71516.3,0.0,-0.93801,6e-05,7.40687]
[1780333484563,36.12,71516.12,0.0,-0.93802,6e-05,7.40571]
[1780333484613,36.12,71516.12,0.0,-0.93802,6e-05,7.40571]
[1780333484722,36.12,71516.12,0.0,-0.93802,6e-05,7.40571]
[1780333487282,36.12,71517.14,0.0,-0.93797,6e-05,7.4104]
[1780333487582,36.12,71517.14,0.0,-0.93797,6e-05,7.4104]
[1780333487690,36.12,71513.31,0.0,-0.93818,6e-05,7.38984]
[1780333488698,36.12,71508.84,0.0,-0.93844,6e-05,7.36592]
[1780333489101,36.12,71508.84,0.0,-0.93844,6e-05,7.36592]
[1780333489153,36.12,71508.84,0.0,-0.93844,6e-05,7.36592]
[1780333489706,36.12,71507.1,0.0,-0.93854,6e-05,7.35634]
[1780333490770,36.12,71507.1,0.0,-0.93854,6e-05,7.35634]
[1780333492726,36.12,71500.1,0.0,-0.93893,6e-05,7.31898]
[1780333494410,36.12,71498.17,0.0,-0.93904,6e-05,7.30871]
[1780333494462,36.12,71498.17,0.0,-0.93904,6e-05,7.30871]
[1780333494472,36.12,71498.17,0.0,-0.93904,6e-05,7.30871]
[1780333498535,36.12,71498.35,0.0,-0.93903,6e-05,7.30931]
[1780333498588,36.12,71498.35,0.0,-0.93903,6e-05,7.30931]
[1780333498721,36.12,71498.35,0.0,-0.93903,6e-05,7.30931]
[1780333498768,36.12,71496.27,0.0,-0.93914,6e-05,7.29827]
[1780333501628,36.12,71495.8,0.0,-0.93917,6e-05,7.29566]
[1780333501680,36.12,71495.8,0.0,-0.93917,6e-05,7.29566]
[1780333501729,36.12,71495.8,0.0,-0.93917,6e-05,7.29566]
[1780333504812,36.12,71489.44,0.0,-0.93952,5e-05,7.26195]
[1780333505638,36.12,71489.44,0.0,-0.93952,5e-05,7.26195]
[1780333505690,36.12,71489.44,0.0,-0.93952,5e-05,7.26195]
[1780333505724,36.12,71489.44,0.0,-0.93952,5e-05,7.26195]
[1780333506258,36.12,71488.36,0.0,-0.93958,5e-05,7.25627]
[1780333506368,36.12,71488.36,0.0,-0.93958,5e-05,7.25627]
[1780333506471,36.12,71488.36,0.0,-0.93958,5e-05,7.25627]
[1780333506824,36.12,71487.54,0.0,-0.93963,5e-05,7.25197]
[1780333511860,36.12,71487.29,0.0,-0.93964,5e-05,7.25072]
[1780333513016,36.12,71475.93,0.0,-0.94026,5e-05,7.1913]
[1780333513875,36.12,71466.72,0.0,-0.94076,5e-05,7.14335]
[1780333514883,36.12,71466.41,0.0,-0.94078,5e-05,7.14157]
[1780333515891,36.12,71470.18,0.0,-0.94057,5e-05,7.16137]
[1780333516896,36.12,71476.15,0.0,-0.94025,5e-05,7.19268]
[1780333518629,36.12,71476.15,0.0,-0.94025,5e-05,7.19268]
[1780333518723,36.12,71476.15,0.0,-0.94025,5e-05,7.19268]
[1780333518727,36.12,71478.13,0.0,-0.94014,5e-05,7.20329]
[1780333521043,36.12,71478.12,0.0,-0.94013,5e-05,7.20344]
[1780333521116,36.12,71478.12,0.0,-0.94013,5e-05,7.20344]
[1780333521222,36.12,71478.12,0.0,-0.94013,5e-05,7.20344]
[1780333521774,36.12,71478.12,0.0,-0.94013,5e-05,7.20344]
[1780333521826,36.12,71478.12,0.0,-0.94013,5e-05,7.20344]
[1780333521259,36.12,71478.16,0.0,-0.94013,5e-05,7.20375]
[1780333521974,36.12,71478.16,0.0,-0.94013,5e-05,7.20375]
[1780333526979,36.12,71479.71,0.0,-0.94004,5e-05,7.21234]
[1780333527031,36.12,71479.71,0.0,-0.94004,5e-05,7.21234]
[1780333527227,36.12,71479.71,0.0,-0.94004,5e-05,7.21234]
[1780333527315,36.12,71476.76,0.0,-0.9402,5e-05,7.19703]
[1780333529574,36.12,71476.18,0.0,-0.94023,5e-05,7.19412]
[1780333529627,36.12,71476.18,0.0,-0.94023,5e-05,7.19412]
[1780333529723,36.12,71476.18,0.0,-0.94023,5e-05,7.19412]
[1780333530365,36.12,71473.85,0.0,-0.94036,5e-05,7.18209]
[1780333530418,36.12,71473.85,0.0,-0.94036,5e-05,7.18209]
[1780333530472,36.12,71473.85,0.0,-0.94036,5e-05,7.18209]
[1780333530491,36.12,71471.37,0.0,-0.94049,5e-05,7.16932]
[1780333533362,36.12,71473.02,0.0,-0.94042,5e-05,7.17495]
[1780333533414,36.12,71473.02,0.0,-0.94042,5e-05,7.17495]
[1780333533473,36.12,71473.02,0.0,-0.94042,5e-05,7.17495]
[1780333533567,36.12,71476.56,0.0,-0.94023,5e-05,7.19357]
[1780333534021,36.12,71486.31,0.0,-0.93969,5e-05,7.24468]
[1780333535029,36.12,71492.16,0.0,-0.93937,5e-05,7.27542]
[1780333536360,36.12,71492.16,0.0,-0.93937,5e-05,7.27542]
[1780333536412,36.12,71492.16,0.0,-0.93937,5e-05,7.27542]
[1780333536480,36.12,71492.16,0.0,-0.93937,5e-05,7.27542]
[1780333536561,36.12,71491.54,0.0,-0.93941,5e-05,7.27215]
[1780333537043,36.12,71498.7,0.0,-0.93901,6e-05,7.30981]
[1780333538049,36.12,71502.9,0.0,-0.93878,6e-05,7.33189]
[1780333540663,36.12,71504.97,0.0,-0.93867,6e-05,7.34272]
[1780333540715,36.12,71504.97,0.0,-0.93867,6e-05,7.34272]
[1780333540722,36.12,71504.97,0.0,-0.93867,6e-05,7.34272]
[1780333540959,36.12,71505.38,0.0,-0.93865,6e-05,7.34476]
[1780333540977,36.12,71505.38,0.0,-0.93865,6e-05,7.34476]
[1780333541011,36.12,71505.38,0.0,-0.93865,6e-05,7.34476]
[1780333541822,36.12,71505.38,0.0,-0.93865,6e-05,7.34476]
[1780333541846,36.12,71504.93,0.0,-0.93868,6e-05,7.34213]
[1780333541972,36.12,71504.93,0.0,-0.93868,6e-05,7.34213]
[1780333547113,36.12,71502.94,0.0,-0.93879,6e-05,7.33102]
[1780333548523,36.12,71502.94,0.0,-0.93879,6e-05,7.33102]
[1780333548573,36.12,71502.94,0.0,-0.93879,6e-05,7.33102]
[1780333548723,36.12,71502.94,0.0,-0.93879,6e-05,7.33102]
[1780333548757,36.12,71506.52,0.0,-0.9386,6e-05,7.3498]
[1780333548899,36.12,71506.52,0.0,-0.9386,6e-05,7.3498]
[1780333548951,36.12,71506.52,0.0,-0.9386,6e-05,7.3498]
[1780333548975,36.12,71506.52,0.0,-0.9386,6e-05,7.3498]
[1780333549509,36.12,71507.49,0.0,-0.93854,6e-05,7.35477]
[1780333555170,36.12,71508.15,0.0,-0.93852,6e-05,7.35737]
[1780333555193,36.12,71508.15,0.0,-0.93852,6e-05,7.35737]
[1780333555223,36.12,71508.15,0.0,-0.93852,6e-05,7.35737]
[1780333555864,36.12,71508.15,0.0,-0.93852,6e-05,7.35737]
[1780333555916,36.12,71506.49,0.0,-0.93861,6e-05,7.34841]
[1780333555973,36.12,71506.49,0.0,-0.93861,6e-05,7.34841]
[1780333556177,36.12,71504.66,0.0,-0.93871,6e-05,7.33858]
[1780333560624,36.12,71503.87,0.0,-0.93876,6e-05,7.33395]
[1780333560650,36.12,71503.87,0.0,-0.93876,6e-05,7.33395]
[1780333560723,36.12,71503.87,0.0,-0.93876,6e-05,7.33395]
[1780333560739,36.12,71503.87,0.0,-0.93876,6e-05,7.33395]
[1780333560969,36.12,71504.73,0.0,-0.93872,6e-05,7.33835]
[1780333561021,36.12,71504.73,0.0,-0.93872,6e-05,7.33835]
[1780333561226,36.12,71504.73,0.0,-0.93872,6e-05,7.33835]
[1780333561327,36.12,71506.21,0.0,-0.93864,6e-05,7.34601]
[1780333562974,36.12,71507.38,0.0,-0.93857,6e-05,7.35202]
[1780333565461,36.12,71507.69,0.0,-0.93856,6e-05,7.3533]
[1780333565468,36.12,71507.69,0.0,-0.93856,6e-05,7.3533]
[1780333565723,36.12,71507.69,0.0,-0.93856,6e-05,7.3533]
[1780333565823,36.12,71508.87,0.0,-0.9385,6e-05,7.35935]
[1780333567620,36.12,71508.46,0.0,-0.93852,6e-05,7.35699]
[1780333567672,36.12,71508.46,0.0,-0.93852,6e-05,7.35699]
[1780333567723,36.12,71508.46,0.0,-0.93852,6e-05,7.35699]
[1780333569724,36.11,71508.57,0.0,-0.93852,6e-05,7.35717]
[1780333569770,36.11,71508.57,0.0,-0.93852,6e-05,7.35717]
[1780333569869,36.11,71508.2,0.0,-0.93854,6e-05,7.35481]
[1780333569975,36.11,71508.2,0.0,-0.93854,6e-05,7.35481]
[1780333573956,36.11,71504.0,0.0,-0.93878,6e-05,7.33212]
[1780333574722,36.11,71504.0,0.0,-0.93878,6e-05,7.33212]
[1780333574724,36.11,71504.0,0.0,-0.93878,6e-05,7.33212]
[1780333574972,36.11,71503.42,0.0,-0.93882,6e-05,7.32889]
[1780333574982,36.11,71503.42,0.0,-0.93882,6e-05,7.32889]
[1780333574991,36.11,71503.42,0.0,-0.93882,6e-05,7.32889]
[1780333575222,36.11,71503.42,0.0,-0.93882,6e-05,7.32889]
[1780333575311,36.11,71502.91,0.0,-0.93885,6e-05,7.32604]
[1780333579339,36.11,71506.1,0.0,-0.93868,6e-05,7.3422]
[1780333580904,36.11,71506.1,0.0,-0.93868,6e-05,7.3422]
[1780333580952,36.11,71506.13,0.0,-0.93868,6e-05,7.34216]
[1780333580974,36.11,71506.13,0.0,-0.93868,6e-05,7.34216]
[1780333581182,36.11,71506.13,0.0,-0.93868,6e-05,7.34216]
[1780333581223,36.11,71506.13,0.0,-0.93868,6e-05,7.34216]
[1780333581232,36.11,71506.13,0.0,-0.93868,6e-05,7.34216]
[1780333581548,36.11,71506.0,0.0,-0.93869,6e-05,7.34129]
[1780333582660,36.11,71506.0,0.0,-0.93869,6e-05,7.34129]
[1780333582722,36.11,71506.0,0.0,-0.93869,6e-05,7.34129]
[1780333582761,36.11,71506.91,0.0,-0.93864,6e-05,7.3459]
[1780333586399,36.11,71507.47,0.0,-0.93861,6e-05,7.34825]
[1780333586472,36.11,71507.47,0.0,-0.93861,6e-05,7.34825]
[1780333586504,36.11,71507.47,0.0,-0.93861,6e-05,7.34825]
[1780333586641,36.11,71507.47,0.0,-0.93861,6e-05,7.34825]
[1780333586724,36.11,71507.47,0.0,-0.93861,6e-05,7.34825]
[1780333586731,36.11,71508.53,0.0,-0.93856,6e-05,7.35365]
[1780333588033,36.11,71510.97,0.0,-0.93842,6e-05,7.36634]
[1780333588223,36.11,71510.97,0.0,-0.93842,6e-05,7.36634]
[1780333590574,36.11,71509.53,0.0,-0.93851,6e-05,7.35828]
[1780333590578,36.11,71509.53,0.0,-0.93851,6e-05,7.35828]
[1780333590723,36.11,71509.53,0.0,-0.93851,6e-05,7.35828]
[1780333590782,36.11,71508.03,0.0,-0.93859,6e-05,7.35014]
[1780333595927,36.1,71506.15,0.0,-0.93873,6e-05,7.33617]
[1780333595974,36.1,71505.44,0.0,-0.93877,6e-05,7.33226]
[1780333596705,36.1,71505.44,0.0,-0.93877,6e-05,7.33226]
[1780333596725,36.1,71505.44,0.0,-0.93877,6e-05,7.33226]
[1780333596800,36.1,71505.44,0.0,-0.93877,6e-05,7.33226]
[1780333596825,36.1,71504.08,0.0,-0.93885,6e-05,7.32493]
[1780333596972,36.1,71504.08,0.0,-0.93885,6e-05,7.32493]
[1780333596991,36.1,71504.08,0.0,-0.93885,6e-05,7.32493]
[1780333598472,36.1,71509.05,0.0,-0.93858,6e-05,7.3509]
[1780333598974,36.1,71509.05,0.0,-0.93858,6e-05,7.3509]
[1780333601851,36.1,71512.22,0.0,-0.9384,6e-05,7.36732]
[1780333601913,36.1,71512.22,0.0,-0.9384,6e-05,7.36732]
[1780333601899,36.1,71516.64,0.0,-0.93816,6e-05,7.3903]
[1780333601975,36.1,71516.64,0.0,-0.93816,6e-05,7.3903]
[1780333602499,36.1,71517.43,0.0,-0.93812,6e-05,7.39449]
[1780333605598,36.1,71516.27,0.0,-0.93819,6e-05,7.38784]
[1780333605650,36.1,71516.27,0.0,-0.93819,6e-05,7.38784]
[1780333605721,36.1,71516.27,0.0,-0.93819,6e-05,7.38784]
[1780333606093,36.1,71515.84,0.0,-0.93821,6e-05,7.38533]
[1780333606144,36.1,71515.84,0.0,-0.93821,6e-05,7.38533]
[1780333606224,36.1,71515.84,0.0,-0.93821,6e-05,7.38533]
[1780333606528,36.1,71515.87,0.0,-0.93822,6e-05,7.38525]
[1780333608543,36.1,71512.44,0.0,-0.93841,6e-05,7.3666]
[1780333609403,36.1,71512.44,0.0,-0.93841,6e-05,7.3666]
[1780333609455,36.1,71512.44,0.0,-0.93841,6e-05,7.3666]
[1780333609471,36.1,71512.44,0.0,-0.93841,6e-05,7.3666]
[1780333609857,36.1,71512.44,0.0,-0.93841,6e-05,7.3666]
[1780333609906,36.1,71512.44,0.0,-0.93841,6e-05,7.3666]
[1780333609953,36.1,71509.77,0.0,-0.93856,6e-05,7.3521]
[1780333609975,36.1,71509.77,0.0,-0.93856,6e-05,7.3521]
[1780333612899,36.1,71506.16,0.0,-0.93877,6e-05,7.33286]
[1780333614678,36.1,71504.33,0.0,-0.93887,6e-05,7.32293]
[1780333614721,36.1,71504.33,0.0,-0.93887,6e-05,7.32293]
[1780333616054,36.1,71504.67,0.0,-0.93885,6e-05,7.32449]
[1780333616972,36.1,71503.47,0.0,-0.93892,6e-05,7.31804]
[1780333618273,36.1,71504.13,0.0,-0.93889,6e-05,7.32141]
[1780333618325,36.1,71504.13,0.0,-0.93889,6e-05,7.32141]
[1780333618427,36.1,71504.13,0.0,-0.93889,6e-05,7.32141]
[1780333618612,36.1,71498.9,0.0,-0.93918,6e-05,7.29374]
[1780333619619,36.1,71491.2,0.0,-0.9396,5e-05,7.2532]
[1780333620541,36.1,71491.2,0.0,-0.9396,5e-05,7.2532]
[1780333620547,36.1,71491.2,0.0,-0.9396,5e-05,7.2532]
[1780333620722,36.1,71491.2,0.0,-0.9396,5e-05,7.2532]
[1780333620823,36.1,71488.6,0.0,-0.93974,5e-05,7.23956]
[1780333624655,36.1,71483.69,0.0,-0.94001,5e-05,7.21394]
[1780333625471,36.1,71483.69,0.0,-0.94001,5e-05,7.21394]
[1780333625478,36.1,71483.69,0.0,-0.94001,5e-05,7.21394]
[1780333625722,36.1,71483.69,0.0,-0.94001,5e-05,7.21394]
[1780333626163,36.1,71482.4,0.0,-0.94008,5e-05,7.20725]
[1780333626205,36.1,71482.4,0.0,-0.94008,5e-05,7.20725]
[1780333626226,36.1,71482.4,0.0,-0.94008,5e-05,7.20725]
[1780333626849,36.1,71482.4,0.0,-0.94008,5e-05,7.20725]
[1780333626948,36.1,71482.62,0.0,-0.94006,5e-05,7.20853]
[1780333626975,36.1,71482.62,0.0,-0.94006,5e-05,7.20853]
[1780333628631,36.1,71484.78,0.0,-0.93995,5e-05,7.21983]
[1780333628683,36.1,71490.5,0.0,-0.93963,5e-05,7.24985]
[1780333632635,36.1,71490.2,0.0,-0.93965,5e-05,7.24826]
[1780333632641,36.1,71490.2,0.0,-0.93965,5e-05,7.24826]
[1780333632723,36.1,71490.2,0.0,-0.93965,5e-05,7.24826]
[1780333632733,36.1,71491.92,0.0,-0.93956,5e-05,7.25728]
[1780333637746,36.1,71490.37,0.0,-0.93964,5e-05,7.24907]
[1780333638474,36.1,71490.37,0.0,-0.93964,5e-05,7.24907]
[1780333638526,36.1,71490.37,0.0,-0.93964,5e-05,7.24907]
[1780333638724,36.1,71490.37,0.0,-0.93964,5e-05,7.24907]
[1780333638753,36.1,71486.3,0.0,-0.93986,5e-05,7.22773]
[1780333643788,36.1,71488.57,0.0,-0.93974,5e-05,7.23978]
[1780333644244,36.1,71488.57,0.0,-0.93974,5e-05,7.23978]
[1780333644290,36.1,71488.57,0.0,-0.93974,5e-05,7.23978]
[1780333644472,36.1,71488.57,0.0,-0.93974,5e-05,7.23978]
[1780333644795,36.1,71490.95,0.0,-0.93961,5e-05,7.25228]
[1780333649329,36.1,71491.3,0.0,-0.93959,5e-05,7.25408]
[1780333649413,36.1,71491.3,0.0,-0.93959,5e-05,7.25408]
[1780333649472,36.1,71491.3,0.0,-0.93959,5e-05,7.25408]
[1780333649831,36.1,71489.5,0.0,-0.93969,5e-05,7.24462]
[1780333654866,36.1,71489.77,0.0,-0.9397,5e-05,7.24271]
[1780333656674,36.1,71490.07,0.0,-0.93968,5e-05,7.24429]
[1780333656723,36.1,71490.07,0.0,-0.93968,5e-05,7.24429]
[1780333656880,36.1,71490.54,0.0,-0.93966,5e-05,7.24676]
[1780333660694,36.1,71490.38,0.0,-0.93967,5e-05,7.24591]
[1780333662973,36.1,71490.86,0.0,-0.93964,5e-05,7.24842]
[1780333663930,36.1,71492.19,0.0,-0.93957,5e-05,7.25539]
[1780333667105,36.1,71493.8,0.0,-0.93948,5e-05,7.2638]
[1780333667157,36.1,71493.8,0.0,-0.93948,5e-05,7.2638]
[1780333667222,36.1,71493.8,0.0,-0.93948,5e-05,7.2638]
[1780333667959,36.1,71494.38,0.0,-0.93945,5e-05,7.26682]
[1780333670980,36.1,71500.04,0.0,-0.93914,6e-05,7.29642]
[1780333671567,36.1,71500.04,0.0,-0.93914,6e-05,7.29642]
[1780333671619,36.1,71500.04,0.0,-0.93914,6e-05,7.29642]
[1780333671724,36.1,71500.04,0.0,-0.93914,6e-05,7.29642]
[1780333671988,36.1,71503.35,0.0,-0.93896,6e-05,7.31377]
[1780333675290,36.1,71503.0,0.0,-0.93898,6e-05,7.31155]
[1780333675451,36.1,71503.0,0.0,-0.93898,6e-05,7.31155]
[1780333675472,36.1,71503.0,0.0,-0.93898,6e-05,7.31155]
[1780333676018,36.09,71499.87,0.0,-0.93915,6e-05,7.29493]
[1780333676586,36.09,71499.87,0.0,-0.93915,6e-05,7.29493]
[1780333677025,36.09,71497.33,0.0,-0.93929,5e-05,7.28147]
[1780333678980,36.09,71497.33,0.0,-0.93929,5e-05,7.28147]
[1780333679039,36.09,71497.08,0.0,-0.93931,5e-05,7.28003]
[1780333680762,36.09,71497.08,0.0,-0.93931,5e-05,7.28003]
[1780333680815,36.09,71497.08,0.0,-0.93931,5e-05,7.28003]
[1780333680923,36.09,71497.15,0.0,-0.93931,5e-05,7.28033]
[1780333682972,36.09,71497.88,0.0,-0.93927,6e-05,7.28411]
[1780333682061,36.09,71495.93,0.0,-0.93937,5e-05,7.27378]
[1780333685082,36.09,71490.69,0.0,-0.93966,5e-05,7.24613]
[1780333686089,36.09,71486.92,0.0,-0.93987,5e-05,7.22637]
[1780333691187,36.09,71487.09,0.0,-0.93986,5e-05,7.22735]
[1780333692133,36.09,71491.2,0.0,-0.93963,5e-05,7.24893]
[1780333693140,36.09,71495.86,0.0,-0.93938,5e-05,7.27339]
[1780333697167,36.09,71493.28,0.0,-0.93952,5e-05,7.25965]
[1780333700189,36.09,71489.55,0.0,-0.93973,5e-05,7.24001]
[1780333704220,36.09,71483.14,0.0,-0.94008,5e-05,7.20649]
[1780333705226,36.09,71477.38,0.0,-0.94039,5e-05,7.17641]
[1780333706233,36.09,71474.71,0.0,-0.94053,5e-05,7.16266]
[1780333708247,36.09,71477.55,0.0,-0.94038,5e-05,7.17773]
[1780333710321,36.09,71479.37,0.0,-0.94028,5e-05,7.18733]
[1780333712978,36.09,71478.92,0.0,-0.94032,5e-05,7.18188]
[1780333713282,36.09,71475.83,0.0,-0.94049,5e-05,7.1657]
[1780333716306,36.1,71472.85,0.0,-0.94065,5e-05,7.15064]
[1780333717313,36.1,71469.39,0.0,-0.94083,5e-05,7.13281]
[1780333718320,36.1,71466.39,0.0,-0.94099,5e-05,7.11743]
[1780333720335,36.1,71471.96,0.0,-0.94069,5e-05,7.14684]
[1780333721343,36.1,71474.25,0.0,-0.94056,5e-05,7.15894]
[1780333723357,36.1,71476.93,0.0,-0.94042,5e-05,7.17294]
[1780333724364,36.1,71483.97,0.0,-0.94003,5e-05,7.20956]
[1780333725371,36.1,71489.43,0.0,-0.93974,5e-05,7.23823]
[1780333730406,36.1,71484.12,0.0,-0.94002,5e-05,7.21061]
[1780333731412,36.1,71481.34,0.0,-0.94017,5e-05,7.19616]
[1780333732421,36.1,71476.46,0.0,-0.94044,5e-05,7.17079]
[1780333734438,36.1,71474.3,0.0,-0.94055,5e-05,7.15984]
[1780333735445,36.1,71476.86,0.0,-0.94041,5e-05,7.17336]
[1780333736453,36.1,71481.56,0.0,-0.94016,5e-05,7.19775]
[1780333737460,36.1,71485.95,0.0,-0.93992,5e-05,7.22053]
[1780333740481,36.1,71490.2,0.0,-0.93969,5e-05,7.24271]
[1780333743502,36.1,71488.24,0.0,-0.93979,5e-05,7.23256]
[1780333748537,36.1,71489.48,0.0,-0.93972,5e-05,7.23933]
[1780333751558,36.1,71494.07,0.0,-0.93947,5e-05,7.26357]
[1780333752565,36.1,71496.28,0.0,-0.93935,5e-05,7.2752]
[1780333757081,36.1,71496.95,0.0,-0.93931,5e-05,7.27867]
[1780333756593,36.1,71494.49,0.0,-0.93945,5e-05,7.26572]
[1780333757600,36.1,71491.46,0.0,-0.93961,5e-05,7.24982]
[1780333762634,36.1,71489.86,0.0,-0.9397,5e-05,7.24162]
[1780333767670,36.1,71489.43,0.0,-0.93972,5e-05,7.23961]
[1780333772705,36.1,71488.25,0.0,-0.93981,5e-05,7.2304]
[1780333776047,36.1,71489.03,0.0,-0.93976,5e-05,7.23462]
[1780333776733,36.1,71480.78,0.0,-0.94021,5e-05,7.19159]
[1780333777740,36.1,71478.81,0.0,-0.94032,5e-05,7.18143]
[1780333780761,36.1,71476.02,0.0,-0.94046,5e-05,7.16733]
[1780333784789,36.1,71470.83,0.0,-0.94074,5e-05,7.14097]
[1780333785796,36.1,71467.08,0.0,-0.94094,5e-05,7.12169]
[1780333787810,36.11,71469.71,0.0,-0.94079,5e-05,7.13582]
[1780333788817,36.11,71472.71,0.0,-0.94063,5e-05,7.15164]
[1780333793856,36.11,71472.74,0.0,-0.94062,5e-05,7.15271]
[1780333798892,36.11,71472.66,0.0,-0.94061,5e-05,7.15315]
[1780333803928,36.11,71473.83,0.0,-0.94054,5e-05,7.16011]
[1780333808036,36.11,71479.42,0.0,-0.94023,5e-05,7.18992]
[1780333811010,36.11,71481.9,0.0,-0.94009,5e-05,7.20324]
[1780333816020,36.11,71483.98,0.0,-0.93997,5e-05,7.21461]
[1780333817027,36.11,71490.22,0.0,-0.93963,5e-05,7.24739]
[1780333818034,36.11,71499.4,0.0,-0.93912,6e-05,7.2957]
[1780333819041,36.11,71505.82,0.0,-0.93877,6e-05,7.32956]
[1780333820048,36.11,71506.2,0.0,-0.93875,6e-05,7.33151]
[1780333824076,36.11,71509.02,0.0,-0.9386,6e-05,7.34598]
[1780333827604,36.11,71508.55,0.0,-0.93863,6e-05,7.34312]
[1780333828288,36.11,71510.31,0.0,-0.93853,6e-05,7.35229]
[1780333829110,36.11,71513.25,0.0,-0.93837,6e-05,7.36772]
[1780333831124,36.11,71515.42,0.0,-0.93828,6e-05,7.37555]
[1780333832132,36.11,71517.67,0.0,-0.93815,6e-05,7.3873]
[1780333836161,36.11,71514.16,0.0,-0.93836,6e-05,7.36771]
[1780333839182,36.11,71510.93,0.0,-0.93854,6e-05,7.3501]
[1780333843210,36.11,71502.39,0.0,-0.93902,6e-05,7.30444]
[1780333844217,36.11,71501.51,0.0,-0.93907,6e-05,7.29973]
[1780333851266,36.11,71501.43,0.0,-0.93908,6e-05,7.29884]
[1780333856301,36.11,71501.07,0.0,-0.93911,6e-05,7.29661]
[1780333858315,36.11,71499.14,0.0,-0.93921,6e-05,7.28634]
[1780333860329,36.11,71496.65,0.0,-0.93935,5e-05,7.27315]
[1780333862342,36.11,71493.51,0.0,-0.93952,5e-05,7.25661]
[1780333864357,36.11,71499.46,0.0,-0.9392,6e-05,7.28788]
[1780333865364,36.1,71501.96,0.0,-0.93906,6e-05,7.30099]
[1780333870399,36.1,71501.25,0.0,-0.9391,6e-05,7.29687]
[1780333875434,36.1,71502.12,0.0,-0.93906,6e-05,7.30108]
[1780333880469,36.1,71502.81,0.0,-0.93903,6e-05,7.30426]
[1780333885504,36.1,71502.73,0.0,-0.93904,6e-05,7.30335]
[1780333886511,36.1,71499.97,0.0,-0.93919,6e-05,7.28872]
[1780333890545,36.1,71497.16,0.0,-0.93935,5e-05,7.2737]
[1780333892559,36.1,71500.01,0.0,-0.93922,6e-05,7.28528]
[1780333893566,36.1,71502.96,0.0,-0.93905,6e-05,7.30076]
[1780333898602,36.1,71504.28,0.0,-0.93899,6e-05,7.30726]
[1780333902632,36.1,71510.54,0.0,-0.93864,6e-05,7.33995]
[1780333905653,36.1,71507.48,0.0,-0.93882,6e-05,7.32339]
[1780333910688,36.1,71508.37,0.0,-0.93877,6e-05,7.32754]
[1780333913709,36.1,71510.26,0.0,-0.93867,6e-05,7.33718]
[1780333914728,36.1,71508.35,0.0,-0.93878,6e-05,7.32696]
[1780333915725,36.1,71504.96,0.0,-0.93897,6e-05,7.30897]
[1780333916732,36.1,71501.88,0.0,-0.93914,6e-05,7.29265]
[1780333919753,36.1,71499.0,0.0,-0.9393,6e-05,7.27733]
[1780333922773,36.1,71501.21,0.0,-0.93918,6e-05,7.28887]
[1780333928816,36.09,71503.06,0.0,-0.93908,6e-05,7.29827]
[1780333930831,36.09,71509.8,0.0,-0.93871,6e-05,7.33368]
[1780333934859,36.09,71513.87,0.0,-0.93849,6e-05,7.35466]
[1780333936873,36.09,71515.81,0.0,-0.93838,6e-05,7.3646]
[1780333942915,36.09,71516.42,0.0,-0.93836,6e-05,7.36675]
[1780333945937,36.09,71520.49,0.0,-0.93814,6e-05,7.38778]
[1780333946944,36.09,71522.83,0.0,-0.93801,6e-05,7.4]
[1780333950972,36.09,71520.41,0.0,-0.93816,6e-05,7.38624]
[1780333953994,36.09,71526.7,0.0,-0.93784,6e-05,7.41567]
[1780333955001,36.09,71530.09,0.0,-0.93765,6e-05,7.43346]
[1780333960038,36.08,71529.65,0.0,-0.93769,6e-05,7.42967]
[1780333962051,36.08,71532.04,0.0,-0.93756,6e-05,7.44183]
[1780333965073,36.08,71530.08,0.0,-0.93768,6e-05,7.43048]
[1780333970110,36.08,71529.62,0.0,-0.93772,6e-05,7.42658]
[1780333972135,36.08,71524.88,0.0,-0.938,6e-05,7.40081]
[1780333973138,36.07,71527.01,0.0,-0.93788,6e-05,7.41187]
[1780333978173,36.07,71527.2,0.0,-0.93788,6e-05,7.41162]
[1780333982201,36.07,71523.25,0.0,-0.93811,6e-05,7.38961]
[1780333983208,36.07,71525.68,0.0,-0.93798,6e-05,7.40227]
[1780333988243,36.07,71526.97,0.0,-0.93792,6e-05,7.40799]
[1780333992271,36.07,71523.95,0.0,-0.9381,6e-05,7.391]
[1780333997306,36.06,71523.8,0.0,-0.93812,6e-05,7.38918]
[1780334001334,36.06,71517.63,0.0,-0.93847,6e-05,7.3555]
[1780334002341,36.06,71514.02,0.0,-0.93868,6e-05,7.33625]
[1780334004355,36.06,71519.38,0.0,-0.93838,6e-05,7.36441]
[1780334005362,36.06,71524.0,0.0,-0.93812,6e-05,7.38878]
[1780334010397,36.06,71524.47,0.0,-0.93811,6e-05,7.39033]
[1780334015432,36.06,71525.18,0.0,-0.9381,6e-05,7.38984]
[1780334016439,36.06,71522.73,0.0,-0.93824,6e-05,7.37664]
[1780334017570,36.06,71519.36,0.0,-0.93843,6e-05,7.35861]
[1780334023488,36.05,71518.08,0.0,-0.93851,6e-05,7.35105]
[1780334027516,36.05,71522.26,0.0,-0.93828,6e-05,7.37275]
[1780334032552,36.05,71522.04,0.0,-0.9383,6e-05,7.3709]
[1780334037586,36.05,71522.49,0.0,-0.93828,6e-05,7.37261]
[1780334040610,36.05,71519.06,0.0,-0.93848,6e-05,7.35402]
[1780334041614,36.05,71512.75,0.0,-0.93883,6e-05,7.32052]
[1780334042622,36.05,71510.76,0.0,-0.93894,6e-05,7.30996]
[1780334047657,36.05,71511.63,0.0,-0.9389,6e-05,7.31439]
[1780334050678,36.05,71515.38,0.0,-0.93869,6e-05,7.3341]
[1780334053699,36.05,71513.33,0.0,-0.93881,6e-05,7.32306]
[1780334058734,36.05,71514.06,0.0,-0.93877,6e-05,7.32664]
[1780334060748,36.05,71517.11,0.0,-0.9386,6e-05,7.34266]
[1780334065784,36.05,71516.96,0.0,-0.93861,6e-05,7.34145]
[1780334070820,36.05,71510.54,0.0,-0.93897,6e-05,7.30707]
[1780334071827,36.05,71501.53,0.0,-0.9395,5e-05,7.25623]
[1780334072834,36.05,71499.0,0.0,-0.93963,5e-05,7.24298]
[1780334077869,36.05,71495.77,0.0,-0.93981,5e-05,7.22635]
[1780334078876,36.05,71493.68,0.0,-0.93992,5e-05,7.21548]
[1780334084918,36.05,71491.89,0.0,-0.94001,5e-05,7.20677]
[1780334089953,36.05,71491.66,0.0,-0.94002,5e-05,7.20615]
[1780334091571,36.05,71489.12,0.0,-0.94015,5e-05,7.19311]
[1780334094989,36.05,71491.54,0.0,-0.94002,5e-05,7.20618]
[1780334100044,36.05,71492.84,0.0,-0.93994,5e-05,7.21352]
[1780334102054,36.05,71503.24,0.0,-0.93937,6e-05,7.26833]
[1780334103061,36.05,71515.13,0.0,-0.93871,6e-05,7.33107]
[1780334104068,36.05,71520.3,0.0,-0.93842,6e-05,7.35835]
[1780334107096,36.05,71524.82,0.0,-0.93818,6e-05,7.3819]
[1780334108103,36.05,71528.14,0.0,-0.93799,6e-05,7.39937]
[1780334109110,36.05,71535.67,0.0,-0.93757,6e-05,7.43927]
[1780334110117,36.05,71539.25,0.0,-0.93737,6e-05,7.45812]
[1780334111833,36.05,71540.01,0.0,-0.93733,6e-05,7.46232]
[1780334111885,36.05,71540.01,0.0,-0.93733,6e-05,7.46232]
[1780334112131,36.05,71538.29,0.0,-0.93743,6e-05,7.45283]
[1780334112753,36.05,71538.29,0.0,-0.93743,6e-05,7.45283]
[1780334114145,36.05,71542.09,0.0,-0.93722,6e-05,7.47257]
[1780334119180,36.05,71544.24,0.0,-0.93712,6e-05,7.48247]
[1780334122208,36.04,71547.69,0.0,-0.93693,6e-05,7.49997]
[1780334123215,36.04,71551.98,0.0,-0.93669,6e-05,7.52263]
[1780334128253,36.04,71555.97,0.0,-0.93649,6e-05,7.54213]
[1780334131273,36.04,71553.47,0.0,-0.93667,6e-05,7.5241]
[1780334135302,36.03,71556.03,0.0,-0.93654,6e-05,7.53636]
[1780334138323,36.03,71553.87,0.0,-0.93667,6e-05,7.52356]
[1780334142351,36.03,71551.06,0.0,-0.93685,6e-05,7.50701]
[1780334143358,36.03,71545.76,0.0,-0.93715,6e-05,7.47825]
[1780334144365,36.03,71542.9,0.0,-0.93732,6e-05,7.4626]
[1780334146379,36.03,71542.77,0.0,-0.93733,6e-05,7.46135]
[1780334148393,36.02,71540.42,0.0,-0.93747,6e-05,7.44827]
[1780334149400,36.02,71537.24,0.0,-0.93765,6e-05,7.43105]
[1780334153428,36.02,71535.13,0.0,-0.93778,6e-05,7.41894]
[1780334154435,36.02,71523.79,0.0,-0.93842,6e-05,7.35843]
[1780334155442,36.02,71512.19,0.0,-0.93906,6e-05,7.29685]
[1780334156449,36.02,71510.44,0.0,-0.93916,6e-05,7.28752]
[1780334157456,36.02,71510.3,0.0,-0.93917,6e-05,7.28679]
[1780334161485,36.02,71508.22,0.0,-0.93928,6e-05,7.27594]
[1780334164505,36.02,71502.77,0.0,-0.93958,5e-05,7.24735]
[1780334165512,36.02,71493.48,0.0,-0.94009,5e-05,7.19863]
[1780334167526,36.02,71495.92,0.0,-0.93995,5e-05,7.21167]
[1780334172561,36.02,71494.09,0.0,-0.94004,5e-05,7.20292]
[1780334173568,36.02,71490.55,0.0,-0.94024,5e-05,7.18453]
[1780334174575,36.02,71488.45,0.0,-0.94035,5e-05,7.17372]
[1780334175582,36.02,71486.69,0.0,-0.94044,5e-05,7.16472]
[1780334176589,36.02,71475.27,0.0,-0.94106,5e-05,7.10512]
[1780334177596,36.03,71474.15,0.0,-0.94112,5e-05,7.0996]
[1780334178603,36.03,71477.88,0.0,-0.94091,5e-05,7.11931]
[1780334180617,36.03,71476.06,0.0,-0.94101,5e-05,7.1104]
[1780334181624,36.03,71474.09,0.0,-0.94111,5e-05,7.10045]
[1780334184645,36.03,71468.3,0.0,-0.94141,5e-05,7.07132]
[1780334185509,36.03,71468.3,0.0,-0.94141,5e-05,7.07132]
[1780334190687,36.03,71466.6,0.0,-0.94148,5e-05,7.0646]
[1780334193708,36.04,71464.19,0.0,-0.94163,5e-05,7.04963]
[1780334194715,36.04,71460.96,0.0,-0.94179,5e-05,7.03331]
[1780334196937,36.04,71461.47,0.0,-0.94176,5e-05,7.03634]
[1780334196954,36.04,71469.13,0.0,-0.94135,5e-05,7.07639]
[1780334197736,36.04,71479.46,0.0,-0.94079,5e-05,7.1304]
[1780334198743,36.04,71482.66,0.0,-0.94061,5e-05,7.14732]
[1780334203778,36.04,71483.37,0.0,-0.94056,5e-05,7.15209]
[1780334204785,36.04,71479.86,0.0,-0.94075,5e-05,7.13401]
[1780334205792,36.04,71484.92,0.0,-0.94047,5e-05,7.16064]
[1780334206799,36.04,71486.87,0.0,-0.94037,5e-05,7.17102]
[1780334208588,36.04,71486.87,0.0,-0.94037,5e-05,7.17102]
[1780334208681,36.04,71486.87,0.0,-0.94037,5e-05,7.17102]
[1780334208707,36.04,71481.17,0.0,-0.94067,5e-05,7.14141]
[1780334208822,36.04,71470.69,0.0,-0.94124,5e-05,7.08692]
[1780334209829,36.04,71473.01,0.0,-0.94111,5e-05,7.09899]
[1780334212115,36.04,71475.47,0.0,-0.94098,5e-05,7.11208]
[1780334217886,36.05,71473.66,0.0,-0.94106,5e-05,7.10463]
[1780334222922,36.05,71474.46,0.0,-0.941,5e-05,7.11]
[1780334223929,36.05,71466.92,0.0,-0.9414,5e-05,7.07116]
[1780334224949,36.05,71467.39,0.0,-0.94137,5e-05,7.07394]
[1780334226518,36.05,71467.39,0.0,-0.94137,5e-05,7.07394]
[1780334226723,36.05,71467.39,0.0,-0.94137,5e-05,7.07394]
[1780334226755,36.05,71470.06,0.0,-0.94122,5e-05,7.08845]
[1780334231986,36.06,71468.52,0.0,-0.94129,5e-05,7.08206]
[1780334232909,36.06,71468.52,0.0,-0.94129,5e-05,7.08206]
[1780334232970,36.06,71468.52,0.0,-0.94129,5e-05,7.08206]
[1780334232992,36.06,71466.41,0.0,-0.9414,5e-05,7.07099]
[1780334238028,36.06,71468.13,0.0,-0.94131,5e-05,7.08019]
[1780334239036,36.06,71473.46,0.0,-0.94102,5e-05,7.10818]
[1780334240042,36.06,71480.43,0.0,-0.94064,5e-05,7.14445]
[1780334241049,36.06,71481.48,0.0,-0.94058,5e-05,7.15014]
[1780334242331,36.06,71481.48,0.0,-0.94058,5e-05,7.15014]
[1780334242383,36.06,71481.48,0.0,-0.94058,5e-05,7.15014]
[1780334242471,36.06,71481.48,0.0,-0.94058,5e-05,7.15014]
[1780334242534,36.06,71481.25,0.0,-0.94059,5e-05,7.14915]
[1780334248097,36.06,71466.02,0.0,-0.9414,5e-05,7.07136]
[1780334249105,36.06,71465.15,0.0,-0.94144,5e-05,7.06691]
[1780334250112,36.06,71473.75,0.0,-0.94098,5e-05,7.11187]
[1780334251357,36.06,71476.73,0.0,-0.94084,5e-05,7.12434]
[1780334251817,36.06,71476.73,0.0,-0.94084,5e-05,7.12434]
[1780334251824,36.06,71476.73,0.0,-0.94084,5e-05,7.12434]
[1780334251972,36.06,71476.73,0.0,-0.94084,5e-05,7.12434]
[1780334252126,36.06,71471.47,0.0,-0.94112,5e-05,7.09725]
[1780334253133,36.06,71467.38,0.0,-0.94134,5e-05,7.07634]
[1780334255147,36.06,71462.32,0.0,-0.9416,5e-05,7.05084]
[1780334256217,36.06,71462.32,0.0,-0.9416,5e-05,7.05084]
[1780334256221,36.06,71462.32,0.0,-0.9416,5e-05,7.05084]
[1780334256268,36.06,71462.32,0.0,-0.9416,5e-05,7.05084]
[1780334256548,36.06,71462.32,0.0,-0.9416,5e-05,7.05084]
[1780334256722,36.06,71462.32,0.0,-0.9416,5e-05,7.05084]
[1780334256780,36.06,71462.68,0.0,-0.94158,5e-05,7.05251]
[1780334261908,36.06,71464.4,0.0,-0.94149,5e-05,7.06193]
[1780334264639,36.07,71463.62,0.0,-0.94152,5e-05,7.05862]
[1780334264688,36.07,71463.62,0.0,-0.94152,5e-05,7.05862]
[1780334264722,36.07,71463.62,0.0,-0.94152,5e-05,7.05862]
[1780334264697,36.07,71464.07,0.0,-0.9415,5e-05,7.06073]
[1780334269245,36.07,71459.77,0.0,-0.94171,5e-05,7.03994]
[1780334269957,36.07,71459.77,0.0,-0.94171,5e-05,7.03994]
[1780334269971,36.07,71459.77,0.0,-0.94171,5e-05,7.03994]
[1780334270007,36.07,71459.77,0.0,-0.94171,5e-05,7.03994]
[1780334270259,36.07,71457.45,0.0,-0.94183,5e-05,7.02836]
[1780334275294,36.07,71455.12,0.0,-0.94194,5e-05,7.01839]
[1780334275894,36.07,71455.12,0.0,-0.94194,5e-05,7.01839]
[1780334275976,36.07,71455.12,0.0,-0.94194,5e-05,7.01839]
[1780334276301,36.07,71452.84,0.0,-0.94205,5e-05,7.00706]
[1780334278315,36.08,71448.47,0.0,-0.94228,5e-05,6.98542]
[1780334279322,36.08,71442.94,0.0,-0.94257,5e-05,6.95695]
[1780334280329,36.08,71433.02,0.0,-0.9431,5e-05,6.90569]
[1780334281338,36.07,71424.54,0.0,-0.94354,5e-05,6.86206]
[1780334282343,36.07,71422.01,0.0,-0.94368,5e-05,6.84885]
[1780334284358,36.07,71413.35,0.0,-0.94413,5e-05,6.80432]
[1780334285364,36.07,71407.43,0.0,-0.94444,5e-05,6.77415]
[1780334286372,36.07,71401.1,0.0,-0.94477,5e-05,6.74204]
[1780334287379,36.07,71397.58,0.0,-0.94495,5e-05,6.72419]
[1780334292657,36.07,71400.11,0.0,-0.94483,5e-05,6.73645]
[1780334292709,36.07,71400.11,0.0,-0.94483,5e-05,6.73645]
[1780334292721,36.07,71400.11,0.0,-0.94483,5e-05,6.73645]
[1780334292758,36.07,71404.69,0.0,-0.94459,5e-05,6.75921]
[1780334293421,36.07,71400.68,0.0,-0.9448,5e-05,6.73901]
[1780334294428,36.07,71397.42,0.0,-0.94497,5e-05,6.72248]
[1780334296453,36.07,71388.8,0.0,-0.94541,5e-05,6.67904]
[1780334297460,36.07,71386.33,0.0,-0.94554,5e-05,6.66665]
[1780334299463,36.07,71385.68,0.0,-0.94557,5e-05,6.66338]
[1780334299492,36.07,71385.68,0.0,-0.94557,5e-05,6.66338]
[1780334299750,36.07,71385.68,0.0,-0.94557,5e-05,6.66338]
[1780334299822,36.07,71383.59,0.0,-0.94567,5e-05,6.65293]
[1780334300476,36.07,71383.59,0.0,-0.94567,5e-05,6.65293]
[1780334300724,36.07,71383.59,0.0,-0.94567,5e-05,6.65293]
[1780334300751,36.07,71383.76,0.0,-0.94567,5e-05,6.65378]
[1780334302498,36.07,71388.53,0.0,-0.94542,5e-05,6.67761]
[1780334307534,36.07,71384.46,0.0,-0.94563,5e-05,6.65701]
[1780334308541,36.07,71381.14,0.0,-0.9458,5e-05,6.64039]
[1780334310555,36.07,71381.57,0.0,-0.94578,5e-05,6.64254]
[1780334312569,36.07,71384.36,0.0,-0.94566,5e-05,6.6533]
[1780334313078,36.07,71384.36,0.0,-0.94566,5e-05,6.6533]
[1780334313176,36.07,71384.36,0.0,-0.94566,5e-05,6.6533]
[1780334313225,36.07,71384.36,0.0,-0.94566,5e-05,6.6533]
[1780334313576,36.07,71384.3,0.0,-0.94567,5e-05,6.65299]
[1780334316605,36.07,71389.06,0.0,-0.94542,5e-05,6.67675]
[1780334317609,36.07,71393.85,0.0,-0.94518,5e-05,6.70074]
[1780334319461,36.07,71396.23,0.0,-0.94506,5e-05,6.71262]
[1780334319472,36.07,71396.23,0.0,-0.94506,5e-05,6.71262]
[1780334319536,36.07,71396.23,0.0,-0.94506,5e-05,6.71262]
[1780334319623,36.07,71396.33,0.0,-0.94506,5e-05,6.71303]
[1780334320051,36.07,71396.33,0.0,-0.94506,5e-05,6.71303]
[1780334320250,36.07,71396.33,0.0,-0.94506,5e-05,6.71303]
[1780334320630,36.07,71399.79,0.0,-0.94488,5e-05,6.7303]
[1780334325665,36.07,71401.18,0.0,-0.94482,5e-05,6.73656]
[1780334329692,36.06,71405.32,0.0,-0.94461,5e-05,6.75679]
[1780334331707,36.06,71397.87,0.0,-0.945,5e-05,6.71894]
[1780334332893,36.06,71395.45,0.0,-0.94512,5e-05,6.70662]
[1780334332910,36.06,71395.45,0.0,-0.94512,5e-05,6.70662]
[1780334332976,36.06,71395.45,0.0,-0.94512,5e-05,6.70662]
[1780334333721,36.06,71396.02,0.0,-0.94509,5e-05,6.70925]
[1780334338756,36.06,71395.86,0.0,-0.94511,5e-05,6.70792]
[1780334339763,36.06,71399.1,0.0,-0.94494,5e-05,6.7241]
[1780334340657,36.06,71399.1,0.0,-0.94494,5e-05,6.7241]
[1780334340723,36.06,71399.1,0.0,-0.94494,5e-05,6.7241]
[1780334340795,36.06,71399.1,0.0,-0.94494,5e-05,6.7241]
[1780334340805,36.06,71398.15,0.0,-0.94499,5e-05,6.71919]
[1780334341240,36.06,71398.15,0.0,-0.94499,5e-05,6.71919]
[1780334341476,36.06,71398.15,0.0,-0.94499,5e-05,6.71919]
[1780334341777,36.06,71398.37,0.0,-0.94498,5e-05,6.72018]
[1780334342784,36.06,71401.58,0.0,-0.94482,5e-05,6.7362]
[1780334343791,36.06,71404.92,0.0,-0.94465,5e-05,6.75287]
[1780334345804,36.06,71399.88,0.0,-0.94491,5e-05,6.72715]
[1780334346488,36.06,71399.88,0.0,-0.94491,5e-05,6.72715]
[1780334346722,36.06,71399.88,0.0,-0.94491,5e-05,6.72715]
[1780334346760,36.06,71399.88,0.0,-0.94491,5e-05,6.72715]
[1780334346812,36.06,71398.1,0.0,-0.94501,5e-05,6.71807]
[1780334346977,36.06,71398.1,0.0,-0.94501,5e-05,6.71807]
[1780334350840,36.06,71392.75,0.0,-0.94528,5e-05,6.69076]
[1780334351847,36.06,71389.38,0.0,-0.94545,5e-05,6.67381]
[1780334351893,36.06,71389.38,0.0,-0.94545,5e-05,6.67381]
[1780334351973,36.06,71389.38,0.0,-0.94545,5e-05,6.67381]
[1780334352181,36.06,71389.38,0.0,-0.94545,5e-05,6.67381]
[1780334352224,36.06,71389.38,0.0,-0.94545,5e-05,6.67381]
[1780334352854,36.06,71394.62,0.0,-0.94519,5e-05,6.70002]
[1780334353861,36.06,71399.96,0.0,-0.94492,5e-05,6.72675]
[1780334354868,36.06,71403.22,0.0,-0.94475,5e-05,6.74303]
[1780334357078,36.06,71403.91,0.0,-0.94472,5e-05,6.74619]
[1780334357194,36.06,71403.91,0.0,-0.94472,5e-05,6.74619]
[1780334357222,36.06,71403.91,0.0,-0.94472,5e-05,6.74619]
[1780334357889,36.06,71406.55,0.0,-0.94459,5e-05,6.75933]
[1780334362924,36.06,71408.41,0.0,-0.9445,5e-05,6.76775]
[1780334366952,36.05,71415.18,0.0,-0.94416,5e-05,6.80114]
[1780334367959,36.05,71419.23,0.0,-0.94395,5e-05,6.8214]
[1780334370096,36.05,71419.6,0.0,-0.94394,5e-05,6.82299]
[1780334370142,36.05,71419.6,0.0,-0.94394,5e-05,6.82299]
[1780334370223,36.05,71419.6,0.0,-0.94394,5e-05,6.82299]
[1780334370243,36.05,71419.18,0.0,-0.94396,5e-05,6.82056]
[1780334372996,36.05,71421.89,0.0,-0.94385,5e-05,6.83013]
[1780334376019,36.05,71425.7,0.0,-0.94367,5e-05,6.84848]
[1780334377017,36.05,71425.7,0.0,-0.94367,5e-05,6.84848]
[1780334377062,36.05,71425.7,0.0,-0.94367,5e-05,6.84848]
[1780334377226,36.05,71425.7,0.0,-0.94367,5e-05,6.84848]
[1780334377299,36.05,71426.6,0.0,-0.94362,5e-05,6.85269]
[1780334382061,36.04,71444.74,0.0,-0.94269,5e-05,6.94338]
[1780334383068,36.04,71449.84,0.0,-0.94243,5e-05,6.96903]
[1780334385573,36.04,71450.4,0.0,-0.94241,5e-05,6.97135]
[1780334385621,36.04,71450.4,0.0,-0.94241,5e-05,6.97135]
[1780334385727,36.04,71450.4,0.0,-0.94241,5e-05,6.97135]
[1780334385781,36.04,71450.59,0.0,-0.94241,5e-05,6.97119]
[1780334386090,36.04,71446.9,0.0,-0.9426,5e-05,6.95224]
[1780334388103,36.04,71442.85,0.0,-0.94283,5e-05,6.93042]
[1780334391125,36.03,71437.67,0.0,-0.94312,5e-05,6.90247]
[1780334392133,36.03,71434.07,0.0,-0.94331,5e-05,6.88364]
[1780334393767,36.03,71434.07,0.0,-0.94331,5e-05,6.88364]
[1780334393817,36.03,71434.07,0.0,-0.94331,5e-05,6.88364]
[1780334393918,36.03,71434.13,0.0,-0.94331,5e-05,6.88311]
[1780334393973,36.03,71434.13,0.0,-0.94331,5e-05,6.88311]
[1780334399183,36.03,71438.38,0.0,-0.94311,5e-05,6.90265]
[1780334400201,36.03,71438.38,0.0,-0.94311,5e-05,6.90265]
[1780334400222,36.03,71438.38,0.0,-0.94311,5e-05,6.90265]
[1780334400253,36.03,71438.38,0.0,-0.94311,5e-05,6.90265]
[1780334400354,36.03,71437.85,0.0,-0.94315,5e-05,6.89951]
[1780334401969,36.02,71437.96,0.0,-0.94315,5e-05,6.89963]
[1780334402221,36.02,71437.96,0.0,-0.94315,5e-05,6.89963]
[1780334402322,36.02,71438.31,0.0,-0.94313,5e-05,6.90099]
[1780334408246,36.02,71442.65,0.0,-0.94293,5e-05,6.92059]
[1780334409881,36.02,71442.65,0.0,-0.94293,5e-05,6.92059]
[1780334409937,36.02,71442.65,0.0,-0.94293,5e-05,6.92059]
[1780334409885,36.02,71445.41,0.0,-0.9428,5e-05,6.93379]
[1780334409973,36.02,71445.41,0.0,-0.9428,5e-05,6.93379]
[1780334410260,36.02,71445.93,0.0,-0.94277,5e-05,6.93645]
[1780334415295,36.01,71440.19,0.0,-0.9431,5e-05,6.9046]
[1780334416775,36.01,71440.19,0.0,-0.9431,5e-05,6.9046]
[1780334416818,36.01,71440.19,0.0,-0.9431,5e-05,6.9046]
[1780334416919,36.01,71433.09,0.0,-0.94348,5e-05,6.86754]
[1780334416974,36.01,71433.09,0.0,-0.94348,5e-05,6.86754]
[1780334421337,36.01,71437.05,0.0,-0.94328,5e-05,6.88625]
[1780334422766,36.01,71437.05,0.0,-0.94328,5e-05,6.88625]
[1780334422830,36.01,71437.05,0.0,-0.94328,5e-05,6.88625]
[1780334422922,36.0,71435.95,0.0,-0.94335,5e-05,6.87983]
[1780334422972,36.0,71435.95,0.0,-0.94335,5e-05,6.87983]
[1780334425365,36.0,71431.2,0.0,-0.94361,5e-05,6.85487]
[1780334430116,36.0,71429.61,0.0,-0.9437,5e-05,6.84541]
[1780334430168,36.0,71429.61,0.0,-0.9437,5e-05,6.84541]
[1780334430221,36.0,71429.61,0.0,-0.9437,5e-05,6.84541]
[1780334430401,36.0,71427.6,0.0,-0.94381,5e-05,6.83485]
[1780334435436,36.0,71428.11,0.0,-0.94383,5e-05,6.83257]
[1780334437834,36.0,71430.69,0.0,-0.9437,5e-05,6.84537]
[1780334437875,36.0,71430.69,0.0,-0.9437,5e-05,6.84537]
[1780334437972,36.0,71430.69,0.0,-0.9437,5e-05,6.84537]
[1780334437924,35.99,71437.99,0.0,-0.94332,5e-05,6.88183]
[1780334438457,35.99,71440.21,0.0,-0.94321,5e-05,6.89317]
[1780334441478,35.99,71445.35,0.0,-0.94295,5e-05,6.91818]
[1780334443477,35.99,71446.86,0.0,-0.94287,5e-05,6.92545]
[1780334443482,35.99,71446.86,0.0,-0.94287,5e-05,6.92545]
[1780334443725,35.99,71446.86,0.0,-0.94287,5e-05,6.92545]
[1780334443827,35.99,71439.68,0.0,-0.94326,5e-05,6.88822]
[1780334444499,35.99,71437.5,0.0,-0.94338,5e-05,6.87667]
[1780334449791,35.99,71436.54,0.0,-0.94344,5e-05,6.8702]
[1780334449796,35.99,71436.54,0.0,-0.94344,5e-05,6.8702]
[1780334449975,35.99,71436.54,0.0,-0.94344,5e-05,6.8702]
[1780334449977,35.98,71434.73,0.0,-0.94354,5e-05,6.86021]
[1780334454570,35.98,71437.43,0.0,-0.94342,5e-05,6.87246]
[1780334456766,35.98,71436.97,0.0,-0.94345,5e-05,6.86972]
[1780334456815,35.98,71436.97,0.0,-0.94345,5e-05,6.86972]
[1780334456973,35.98,71436.97,0.0,-0.94345,5e-05,6.86972]
[1780334456995,35.98,71437.3,0.0,-0.94344,5e-05,6.87062]
[1780334458598,35.98,71440.01,0.0,-0.9433,5e-05,6.88405]
[1780334463949,35.97,71439.19,0.0,-0.94336,5e-05,6.87823]
[1780334463973,35.97,71439.19,0.0,-0.94336,5e-05,6.87823]
[1780334464639,35.97,71441.27,0.0,-0.94326,5e-05,6.88803]
[1780334465299,35.97,71441.27,0.0,-0.94326,5e-05,6.88803]
[1780334467476,35.97,71439.78,0.0,-0.94335,5e-05,6.87958]
[1780334467663,35.97,71439.4,0.0,-0.94337,5e-05,6.87724]
[1780334470908,35.97,71438.69,0.0,-0.94342,5e-05,6.87282]
[1780334470930,35.97,71438.69,0.0,-0.94342,5e-05,6.87282]
[1780334470972,35.97,71438.69,0.0,-0.94342,5e-05,6.87282]
[1780334470966,35.97,71439.43,0.0,-0.94339,5e-05,6.8758]
[1780334471953,35.97,71437.89,0.0,-0.94347,5e-05,6.86755]
[1780334472698,35.97,71432.12,0.0,-0.94377,5e-05,6.83814]
[1780334473705,35.97,71430.04,0.0,-0.94388,5e-05,6.82717]
[1780334475727,35.96,71428.52,0.0,-0.94397,5e-05,6.81879]
[1780334476733,35.96,71434.45,0.0,-0.94366,5e-05,6.84865]
[1780334477433,35.96,71434.45,0.0,-0.94366,5e-05,6.84865]
[1780334477446,35.96,71434.45,0.0,-0.94366,5e-05,6.84865]
[1780334477475,35.96,71434.45,0.0,-0.94366,5e-05,6.84865]
[1780334477740,35.96,71436.28,0.0,-0.94357,5e-05,6.85767]
[1780334479754,35.96,71439.23,0.0,-0.94343,5e-05,6.872]
[1780334480761,35.96,71441.41,0.0,-0.94332,5e-05,6.88277]
[1780334481768,35.96,71443.36,0.0,-0.94322,5e-05,6.89235]
[1780334483783,35.96,71454.01,0.0,-0.94266,5e-05,6.94613]
[1780334484789,35.96,71460.73,0.0,-0.94231,5e-05,6.9803]
[1780334485796,35.96,71461.65,0.0,-0.94227,5e-05,6.98454]
[1780334487810,35.95,71463.56,0.0,-0.94218,5e-05,6.99326]
[1780334489826,35.95,71469.46,0.0,-0.94187,5e-05,7.02353]
[1780334490832,35.95,71472.71,0.0,-0.94169,5e-05,7.04024]
[1780334492846,35.95,71474.42,0.0,-0.94163,5e-05,7.04545]
[1780334494806,35.95,71474.58,0.0,-0.94162,5e-05,7.04607]
[1780334495866,35.95,71468.7,0.0,-0.94195,5e-05,7.01429]
[1780334496874,35.95,71464.25,0.0,-0.9422,5e-05,6.99003]
[1780334498888,35.95,71460.2,0.0,-0.94243,5e-05,6.96858]
[1780334499895,35.94,71455.88,0.0,-0.94267,5e-05,6.94524]
[1780334504930,35.94,71455.5,0.0,-0.94271,5e-05,6.94083]
[1780334509965,35.93,71454.05,0.0,-0.94281,5e-05,6.93101]
[1780334514684,35.93,71453.42,0.0,-0.94287,5e-05,6.92592]
[1780334521044,35.92,71447.31,0.0,-0.94322,5e-05,6.89139]
[1780334522051,35.92,71441.76,0.0,-0.94352,5e-05,6.8626]
[1780334526079,35.92,71438.54,0.0,-0.9437,5e-05,6.84475]
[1780334531114,35.92,71437.42,0.0,-0.94378,5e-05,6.83745]
[1780334534135,35.91,71439.71,0.0,-0.94367,5e-05,6.84819]
[1780334539172,35.91,71438.58,0.0,-0.94374,5e-05,6.84078]
[1780334542193,35.91,71440.91,0.0,-0.94363,5e-05,6.85172]
[1780334547228,35.91,71438.6,0.0,-0.94377,5e-05,6.8383]
[1780334552263,35.9,71437.6,0.0,-0.94386,5e-05,6.82848]
[1780334555284,35.9,71440.38,0.0,-0.94372,5e-05,6.84177]
[1780334560319,35.9,71441.78,0.0,-0.94367,5e-05,6.84733]
[1780334565356,35.89,71443.04,0.0,-0.94362,5e-05,6.85212]
[1780334570391,35.89,71443.82,0.0,-0.94359,5e-05,6.85447]
[1780334571398,35.89,71446.04,0.0,-0.94348,5e-05,6.86549]
[1780334575426,35.89,71448.08,0.0,-0.94339,5e-05,6.87452]
[1780334580460,35.88,71447.9,0.0,-0.94342,5e-05,6.87183]
[1780334582475,35.88,71445.05,0.0,-0.94357,5e-05,6.85655]
[1780334586503,35.88,71447.12,0.0,-0.94348,5e-05,6.86582]
[1780334591538,35.88,71445.11,0.0,-0.9436,5e-05,6.85384]
[1780334593552,35.87,71441.25,0.0,-0.94381,5e-05,6.83349]
[1780334595566,35.87,71438.21,0.0,-0.94398,5e-05,6.81741]
[1780334598589,35.87,71440.14,0.0,-0.94388,5e-05,6.82648]
[1780334603624,35.87,71445.12,0.0,-0.94364,5e-05,6.85048]
[1780334604631,35.87,71447.46,0.0,-0.94352,5e-05,6.86212]
[1780334609666,35.87,71445.47,0.0,-0.94364,5e-05,6.85029]
[1780334614701,35.86,71446.17,0.0,-0.94364,5e-05,6.84902]
[1780334619736,35.86,71445.72,0.0,-0.94368,5e-05,6.84514]
[1780334621750,35.86,71450.02,0.0,-0.94347,5e-05,6.86651]
[1780334623764,35.86,71454.8,0.0,-0.94322,5e-05,6.89031]
[1780334624773,35.86,71457.5,0.0,-0.94308,5e-05,6.90379]
[1780334625778,35.85,71461.89,0.0,-0.94286,5e-05,6.92595]
[1780334629484,35.85,71462.19,0.0,-0.94285,5e-05,6.92617]
[1780334629806,35.85,71470.03,0.0,-0.94244,5e-05,6.96614]
[1780334630813,35.85,71472.25,0.0,-0.94232,5e-05,6.97756]
[1780334634841,35.85,71466.88,0.0,-0.94263,5e-05,6.94817]
[1780334635848,35.85,71464.2,0.0,-0.94277,5e-05,6.93387]
[1780334640883,35.84,71459.71,0.0,-0.94304,5e-05,6.90849]
[1780334641890,35.84,71457.42,0.0,-0.94316,5e-05,6.89627]
[1780334644911,35.84,71456.51,0.0,-0.94322,5e-05,6.89041]
[1780334646925,35.84,71453.95,0.0,-0.94336,5e-05,6.8765]
[1780334651961,35.83,71454.89,0.0,-0.94333,5e-05,6.8795]
[1780334655989,35.83,71458.08,0.0,-0.94318,5e-05,6.89442]
[1780334657470,35.83,71457.13,0.0,-0.94324,5e-05,6.88917]
[1780334658003,35.83,71457.3,0.0,-0.94323,5e-05,6.88966]
[1780334663041,35.82,71456.11,0.0,-0.94331,5e-05,6.88169]
[1780334668077,35.82,71460.33,0.0,-0.94311,5e-05,6.90121]
[1780334669083,35.82,71462.65,0.0,-0.94299,5e-05,6.91275]
[1780334673174,35.82,71463.48,0.0,-0.94299,5e-05,6.91254]
[1780334673208,35.82,71467.99,0.0,-0.94275,5e-05,6.93537]
[1780334676132,35.81,71465.68,0.0,-0.94289,5e-05,6.92213]
[1780334681174,35.81,71460.18,0.0,-0.9432,5e-05,6.8917]
[1780334682180,35.81,71454.05,0.0,-0.94353,5e-05,6.85987]
[1780334683187,35.81,71451.84,0.0,-0.94365,5e-05,6.84823]
[1780334688222,35.8,71452.25,0.0,-0.94364,5e-05,6.84882]
[1780334692249,35.8,71449.35,0.0,-0.94381,5e-05,6.83279]
[1780334695469,35.8,71447.78,0.0,-0.9439,5e-05,6.82421]
[1780334695571,35.8,71446.95,0.0,-0.94394,5e-05,6.81971]
[1780334701994,35.8,71446.62,0.0,-0.94397,5e-05,6.81673]
[1780334702325,35.8,71444.1,0.0,-0.94411,5e-05,6.80336]
[1780334703329,35.8,71436.79,0.0,-0.94449,5e-05,6.7659]
[1780334704336,35.8,71429.51,0.0,-0.94487,5e-05,6.72878]
[1780334705343,35.8,71432.15,0.0,-0.94473,5e-05,6.74204]
[1780334710378,35.79,71432.44,0.0,-0.94473,5e-05,6.74278]
[1780334714406,35.79,71439.11,0.0,-0.94439,5e-05,6.77607]
[1780334715414,35.79,71443.4,0.0,-0.94417,5e-05,6.79772]
[1780334716421,35.79,71445.92,0.0,-0.94404,5e-05,6.81035]
[1780334720449,35.79,71443.95,0.0,-0.94415,5e-05,6.7993]
[1780334723470,35.79,71438.25,0.0,-0.94445,5e-05,6.76959]
[1780334729042,35.79,71437.76,0.0,-0.94449,5e-05,6.76641]
[1780334731529,35.79,71435.41,0.0,-0.94464,5e-05,6.75054]
[1780334733544,35.79,71433.5,0.0,-0.94474,5e-05,6.74055]
[1780334736565,35.78,71424.78,0.0,-0.9452,5e-05,6.696]
[1780334737572,35.78,71422.52,0.0,-0.94531,5e-05,6.68452]
[1780334738579,35.78,71420.18,0.0,-0.94543,5e-05,6.67267]
[1780334740593,35.78,71418.27,0.0,-0.94553,5e-05,6.663]
[1780334744622,35.78,71421.57,0.0,-0.94536,5e-05,6.67962]
[1780334745628,35.78,71428.95,0.0,-0.94498,5e-05,6.71688]
[1780334746635,35.78,71432.29,0.0,-0.94481,5e-05,6.73371]
[1780334751670,35.78,71431.13,0.0,-0.94488,5e-05,6.72722]
[1780334752677,35.78,71428.18,0.0,-0.94503,5e-05,6.71216]
[1780334757712,35.78,71432.55,0.0,-0.94481,5e-05,6.73381]
[1780334758719,35.78,71436.98,0.0,-0.94458,5e-05,6.75617]
[1780334761740,35.78,71442.65,0.0,-0.94429,5e-05,6.78448]
[1780334762747,35.78,71444.85,0.0,-0.94418,5e-05,6.79548]
[1780334763754,35.78,71453.63,0.0,-0.94373,5e-05,6.84011]
[1780334764761,35.78,71455.45,0.0,-0.94363,5e-05,6.84912]
[1780334769796,35.78,71455.19,0.0,-0.94366,5e-05,6.84623]
[1780334774831,35.77,71455.47,0.0,-0.94367,5e-05,6.84609]
[1780334779873,35.77,71454.52,0.0,-0.94373,5e-05,6.83969]
[1780334780880,35.77,71461.35,0.0,-0.94338,5e-05,6.87441]
[1780334781886,35.77,71464.57,0.0,-0.94321,5e-05,6.89061]
[1780334782893,35.77,71467.08,0.0,-0.94308,5e-05,6.90314]
[1780334785781,35.77,71468.48,0.0,-0.94301,5e-05,6.90953]
[1780334785914,35.76,71471.49,0.0,-0.94286,5e-05,6.92464]
[1780334786921,35.76,71477.62,0.0,-0.94254,5e-05,6.95586]
[1780334787929,35.76,71480.2,0.0,-0.94241,5e-05,6.96873]
[1780334790086,35.76,71484.68,0.0,-0.94217,5e-05,6.99186]
[1780334792963,35.76,71487.34,0.0,-0.94207,5e-05,7.00076]
[1780334797998,35.75,71485.82,0.0,-0.94218,5e-05,6.99016]
[1780334799004,35.75,71483.84,0.0,-0.94229,5e-05,6.97936]
[1780334804042,35.75,71486.19,0.0,-0.94219,5e-05,6.98903]
[1780334808071,35.74,71483.06,0.0,-0.94238,5e-05,6.97074]
[1780334809078,35.74,71480.5,0.0,-0.94252,5e-05,6.95697]
[1780334813106,35.74,71479.83,0.0,-0.94257,5e-05,6.95168]
[1780334818141,35.73,71479.64,0.0,-0.94261,5e-05,6.94853]
[1780334821162,35.73,71482.34,0.0,-0.94248,5e-05,6.96123]
[1780334822170,35.73,71484.54,0.0,-0.94236,5e-05,6.97221]
[1780334826198,35.73,71482.59,0.0,-0.94249,5e-05,6.96029]
[1780334830226,35.72,71485.24,0.0,-0.94236,5e-05,6.97229]
[1780334831233,35.72,71487.4,0.0,-0.94225,5e-05,6.98306]
[1780334836268,35.72,71487.3,0.0,-0.94228,5e-05,6.98024]
[1780334841303,35.71,71480.64,0.0,-0.94267,5e-05,6.94301]
[1780334842310,35.71,71476.42,0.0,-0.9429,5e-05,6.9208]
[1780334843317,35.71,71471.57,0.0,-0.94316,5e-05,6.89542]
[1780334848352,35.71,71470.21,0.0,-0.94324,5e-05,6.88687]
[1780334850366,35.71,71468.1,0.0,-0.94336,5e-05,6.87541]
[1780334853386,35.7,71465.22,0.0,-0.94355,5e-05,6.85652]
[1780334855401,35.7,71462.87,0.0,-0.94368,5e-05,6.84394]
[1780334857415,35.7,71458.15,0.0,-0.94393,5e-05,6.81928]
[1780334862450,35.7,71457.31,0.0,-0.94398,5e-05,6.81401]
[1780334867485,35.7,71458.25,0.0,-0.94394,5e-05,6.81785]
[1780334868492,35.7,71460.28,0.0,-0.94384,5e-05,6.82804]
[1780334869499,35.7,71463.17,0.0,-0.94369,5e-05,6.84264]
[1780334874534,35.7,71464.87,0.0,-0.94361,5e-05,6.8501]
[1780334876547,35.69,71467.77,0.0,-0.94347,5e-05,6.86449]
[1780334877555,35.69,71469.71,0.0,-0.94337,5e-05,6.87419]
[1780334879569,35.69,71466.11,0.0,-0.94356,5e-05,6.85507]
[1780334882590,35.69,71468.37,0.0,-0.94345,5e-05,6.86584]
[1780334885611,35.69,71477.14,0.0,-0.943,5e-05,6.91016]
[1780334886618,35.69,71477.36,0.0,-0.94299,5e-05,6.91093]
[1780334887625,35.69,71474.63,0.0,-0.94314,5e-05,6.89647]
[1780334888632,35.69,71469.93,0.0,-0.94339,5e-05,6.87192]
[1780334889639,35.69,71467.21,0.0,-0.94354,5e-05,6.85762]
[1780334893683,35.68,71458.87,0.0,-0.94399,5e-05,6.81373]
[1780334894692,35.68,71456.86,0.0,-0.94409,5e-05,6.80323]
[1780334899728,35.68,71455.18,0.0,-0.94419,5e-05,6.7937]
[1780334904763,35.68,71455.9,0.0,-0.94416,5e-05,6.79641]
[1780334908791,35.68,71453.76,0.0,-0.94428,5e-05,6.78465]
[1780334909798,35.68,71449.1,0.0,-0.94453,5e-05,6.76068]
[1780334914832,35.68,71448.86,0.0,-0.94457,5e-05,6.75551]
[1780334919868,35.67,71448.27,0.0,-0.94461,5e-05,6.75182]
[1780334921469,35.67,71448.27,0.0,-0.94461,5e-05,6.75182]
[1780334921882,35.67,71448.78,0.0,-0.94459,5e-05,6.75415]
[1780334926917,35.67,71447.9,0.0,-0.94464,5e-05,6.749]
[1780334929938,35.67,71449.97,0.0,-0.94454,5e-05,6.75915]
[1780334932959,35.67,71451.86,0.0,-0.94444,5e-05,6.76833]
[1780334939001,35.67,71451.21,0.0,-0.94449,5e-05,6.76408]
[1780334944038,35.67,71451.47,0.0,-0.94448,5e-05,6.76465]
[1780334949079,35.67,71452.35,0.0,-0.94444,5e-05,6.76842]
[1780334954114,35.66,71452.67,0.0,-0.94443,5e-05,6.76934]
[1780334959149,35.66,71452.04,0.0,-0.94447,5e-05,6.76543]
[1780334964184,35.66,71453.15,0.0,-0.94442,5e-05,6.77043]
[1780334969219,35.66,71452.64,0.0,-0.94446,5e-05,6.76716]
[1780334972240,35.66,71456.36,0.0,-0.94429,5e-05,6.78254]
[1780334973247,35.66,71460.55,0.0,-0.94407,5e-05,6.80385]
[1780334975263,35.66,71461.92,0.0,-0.944,5e-05,6.81054]
[1780334981508,35.66,71462.1,0.0,-0.944,5e-05,6.81071]
[1780334981556,35.66,71461.82,0.0,-0.94402,5e-05,6.80871]
[1780334982312,35.66,71464.47,0.0,-0.94388,5e-05,6.82229]
[1780334983319,35.66,71471.57,0.0,-0.94351,5e-05,6.85858]
[1780334985333,35.65,71472.07,0.0,-0.94349,5e-05,6.86067]
[1780334989361,35.65,71469.2,0.0,-0.94365,5e-05,6.84483]
[1780334993390,35.65,71501.6,0.0,-0.94194,5e-05,7.01159]
[1780334994103,35.65,71501.6,0.0,-0.94194,5e-05,7.01159]
[1780334994398,35.65,71549.84,0.0,-0.93929,6e-05,7.26557]
[1780334995291,35.65,71549.84,0.0,-0.93929,6e-05,7.26557]
[1780334995405,35.65,71586.48,0.0,-0.93723,6e-05,7.46166]
[1780334996413,35.65,71613.59,0.0,-0.93567,6e-05,7.60861]
[1780334996749,35.65,71613.59,0.0,-0.93567,6e-05,7.60861]
[1780334997423,35.64,71622.97,0.0,-0.93514,6e-05,7.65785]
[1780334998429,35.64,71634.22,0.0,-0.93448,6e-05,7.71929]
[1780334999436,35.64,71640.04,0.0,-0.93414,6e-05,7.75134]
[1780335000446,35.64,71635.47,0.0,-0.93441,6e-05,7.72594]
[1780335001470,35.64,71638.15,0.0,-0.93425,6e-05,7.74062]
[1780335002471,35.64,71631.17,0.0,-0.93467,6e-05,7.70205]
[1780335003480,35.64,71650.66,0.0,-0.93351,6e-05,7.80957]
[1780335003906,35.64,71650.66,0.0,-0.93351,6e-05,7.80957]
[1780335004487,35.64,71671.95,0.0,-0.93223,6e-05,7.92805]
[1780335005494,35.64,71669.05,0.0,-0.93241,6e-05,7.91151]
[1780335006504,35.64,71648.78,0.0,-0.93363,6e-05,7.79827]
[1780335007510,35.64,71648.78,0.0,-0.93363,6e-05,7.79827]
[1780335007516,35.64,71624.46,0.0,-0.93508,6e-05,7.66342]
[1780335008523,35.64,71607.18,0.0,-0.93609,6e-05,7.56887]
[1780335009530,35.64,71612.79,0.0,-0.93577,6e-05,7.59941]
[1780335010537,35.64,71620.49,0.0,-0.93532,6e-05,7.64162]
[1780335010893,35.64,71620.49,0.0,-0.93532,6e-05,7.64162]
[1780335011539,35.64,71620.49,0.0,-0.93532,6e-05,7.64162]
[1780335011608,35.64,71620.49,0.0,-0.93532,6e-05,7.64162]
[1780335011546,35.64,71632.85,0.0,-0.93459,6e-05,7.70955]
[1780335012551,35.64,71667.97,0.0,-0.93249,6e-05,7.90433]
[1780335013558,35.64,71677.01,0.0,-0.93194,6e-05,7.95475]
[1780335014566,35.64,71661.97,0.0,-0.93286,6e-05,7.87021]
[1780335014760,35.64,71661.97,0.0,-0.93286,6e-05,7.87021]
[1780335015584,35.64,71646.42,0.0,-0.9338,6e-05,7.78326]
[1780335015660,35.64,71646.42,0.0,-0.9338,6e-05,7.78326]
[1780335016587,35.64,71637.22,0.0,-0.93434,6e-05,7.73239]
[1780335017611,35.63,71637.28,0.0,-0.93435,6e-05,7.73209]
[1780335018611,35.63,71640.56,0.0,-0.93415,6e-05,7.74999]
[1780335018772,35.63,71640.56,0.0,-0.93415,6e-05,7.74999]
[1780335019618,35.63,71639.13,0.0,-0.93424,6e-05,7.74188]
[1780335020625,35.63,71641.95,0.0,-0.93408,6e-05,7.75722]
[1780335021635,35.63,71649.8,0.0,-0.93361,6e-05,7.80047]
[1780335022639,35.63,71653.46,0.0,-0.93339,6e-05,7.82053]
[1780335023646,35.63,71656.01,0.0,-0.93325,6e-05,7.83438]
[1780335025684,35.63,71659.77,0.0,-0.93303,6e-05,7.85459]
[1780335026851,35.63,71671.64,0.0,-0.93231,6e-05,7.92084]
[1780335029023,35.63,71670.43,0.0,-0.93239,6e-05,7.91369]
[1780335029051,35.63,71660.34,0.0,-0.933,6e-05,7.8569]
[1780335029689,35.63,71644.46,0.0,-0.93396,6e-05,7.76825]
[1780335030696,35.63,71629.12,0.0,-0.93487,6e-05,7.68296]
[1780335031708,35.63,71615.19,0.0,-0.93572,6e-05,7.60264]
[1780335032982,35.63,71615.19,0.0,-0.93572,6e-05,7.60264]
[1780335033047,35.62,71605.27,0.0,-0.9363,6e-05,7.54797]
[1780335033723,35.62,71600.83,0.0,-0.93657,6e-05,7.52337]
[1780335034730,35.62,71605.71,0.0,-0.93628,6e-05,7.54993]
[1780335035737,35.62,71611.17,0.0,-0.93597,6e-05,7.57899]
[1780335036744,35.62,71617.01,0.0,-0.93564,6e-05,7.61057]
[1780335037751,35.62,71624.62,0.0,-0.9352,6e-05,7.65188]
[1780335038758,35.62,71625.03,0.0,-0.93518,6e-05,7.65367]
[1780335039765,35.62,71620.97,0.0,-0.93542,6e-05,7.63134]
[1780335040772,35.62,71613.21,0.0,-0.93587,6e-05,7.58845]
[1780335041780,35.62,71610.15,0.0,-0.93605,6e-05,7.57179]
[1780335042787,35.62,71607.04,0.0,-0.93623,6e-05,7.5549]
[1780335043793,35.62,71602.44,0.0,-0.9365,6e-05,7.52996]
[1780335044801,35.62,71599.48,0.0,-0.93667,6e-05,7.514]
[1780335046815,35.62,71604.49,0.0,-0.93637,6e-05,7.54159]
[1780335048831,35.62,71606.59,0.0,-0.93625,6e-05,7.55326]
[1780335049838,35.62,71612.95,0.0,-0.93588,6e-05,7.58807]
[1780335050846,35.62,71627.48,0.0,-0.93503,6e-05,7.66773]
[1780335051853,35.62,71639.29,0.0,-0.93433,6e-05,7.73271]
[1780335052860,35.62,71644.4,0.0,-0.93403,6e-05,7.76078]
[1780335054874,35.62,71641.36,0.0,-0.93421,6e-05,7.74353]
[1780335056887,35.62,71638.41,0.0,-0.93439,6e-05,7.72686]
[1780335058902,35.62,71633.29,0.0,-0.9347,6e-05,7.6983]
[1780335059908,35.62,71630.2,0.0,-0.93488,6e-05,7.68117]
[1780335061924,35.62,71638.39,0.0,-0.9344,6e-05,7.72611]
[1780335062932,35.62,71641.33,0.0,-0.93423,6e-05,7.74219]
[1780335067538,35.62,71639.51,0.0,-0.93434,6e-05,7.73157]
[1780335067699,35.62,71638.09,0.0,-0.93443,6e-05,7.72341]
[1780335067804,35.62,71638.09,0.0,-0.93443,6e-05,7.72341]
[1780335067966,35.62,71637.81,0.0,-0.93445,6e-05,7.72187]
[1780335070987,35.61,71631.5,0.0,-0.93483,6e-05,7.68663]
[1780335071994,35.61,71634.72,0.0,-0.93464,6e-05,7.70427]
[1780335073001,35.61,71643.64,0.0,-0.93411,6e-05,7.75339]
[1780335074008,35.61,71644.52,0.0,-0.93406,6e-05,7.75806]
[1780335074768,35.61,71644.52,0.0,-0.93406,6e-05,7.75806]
[1780335074982,35.61,71644.52,0.0,-0.93406,6e-05,7.75806]
[1780335077029,35.61,71642.13,0.0,-0.93421,6e-05,7.74423]
[1780335077728,35.61,71642.13,0.0,-0.93421,6e-05,7.74423]
[1780335078036,35.61,71641.69,0.0,-0.93424,6e-05,7.74161]
[1780335079224,35.61,71641.69,0.0,-0.93424,6e-05,7.74161]
[1780335079225,35.61,71633.34,0.0,-0.93473,6e-05,7.69537]
[1780335080050,35.61,71630.37,0.0,-0.93491,6e-05,7.67891]
[1780335082065,35.61,71624.66,0.0,-0.93525,6e-05,7.64737]
[1780335083071,35.61,71616.12,0.0,-0.93575,6e-05,7.60054]
[1780335084126,35.61,71616.12,0.0,-0.93575,6e-05,7.60054]
[1780335084179,35.61,71616.12,0.0,-0.93575,6e-05,7.60054]
[1780335084226,35.61,71616.12,0.0,-0.93575,6e-05,7.60054]
[1780335084327,35.61,71614.73,0.0,-0.93583,6e-05,7.59299]
[1780335085085,35.61,71611.99,0.0,-0.93599,6e-05,7.57807]
[1780335086092,35.61,71610.0,0.0,-0.9361,6e-05,7.56729]
[1780335087099,35.61,71607.76,0.0,-0.93623,6e-05,7.55516]
[1780335091127,35.61,71613.57,0.0,-0.93591,6e-05,7.58391]
[1780335092134,35.61,71617.55,0.0,-0.93568,6e-05,7.60573]
[1780335094758,35.61,71618.3,0.0,-0.93564,6e-05,7.60989]
[1780335094783,35.61,71618.3,0.0,-0.93564,6e-05,7.60989]
[1780335094976,35.61,71618.3,0.0,-0.93564,6e-05,7.60989]
[1780335098179,35.61,71609.62,0.0,-0.93614,6e-05,7.56256]
[1780335099186,35.61,71599.65,0.0,-0.93672,6e-05,7.5084]
[1780335100193,35.61,71600.72,0.0,-0.93665,6e-05,7.5144]
[1780335103119,35.61,71599.81,0.0,-0.9367,6e-05,7.50979]
[1780335103220,35.61,71599.81,0.0,-0.9367,6e-05,7.50979]
[1780335103225,35.61,71599.81,0.0,-0.9367,6e-05,7.50979]
[1780335103584,35.61,71599.81,0.0,-0.9367,6e-05,7.50979]
[1780335103803,35.61,71599.49,0.0,-0.93672,6e-05,7.50824]
[1780335104221,35.62,71596.21,0.0,-0.9369,6e-05,7.49062]
[1780335105228,35.62,71594.19,0.0,-0.93702,6e-05,7.47987]
[1780335108249,35.61,71596.22,0.0,-0.93691,6e-05,7.49022]
[1780335111274,35.61,71594.16,0.0,-0.93704,6e-05,7.47835]
[1780335112277,35.61,71590.0,0.0,-0.93728,6e-05,7.4556]
[1780335113284,35.61,71586.57,0.0,-0.93747,6e-05,7.43687]
[1780335114291,35.61,71584.02,0.0,-0.93762,6e-05,7.42294]
[1780335115300,35.61,71585.97,0.0,-0.93751,6e-05,7.43333]
[1780335117392,35.61,71587.37,0.0,-0.93743,6e-05,7.44075]
[1780335117470,35.61,71587.37,0.0,-0.93743,6e-05,7.44075]
[1780335117574,35.61,71587.37,0.0,-0.93743,6e-05,7.44075]
[1780335117723,35.61,71587.37,0.0,-0.93743,6e-05,7.44075]
[1780335120335,35.61,71583.37,0.0,-0.93767,6e-05,7.41855]
[1780335121342,35.61,71578.24,0.0,-0.93797,6e-05,7.39037]
[1780335122349,35.61,71581.3,0.0,-0.9378,6e-05,7.40636]
[1780335123355,35.61,71575.69,0.0,-0.93812,6e-05,7.37564]
[1780335124363,35.61,71572.84,0.0,-0.93829,6e-05,7.35986]
[1780335125370,35.6,71570.19,0.0,-0.93844,6e-05,7.34505]
[1780335127384,35.6,71560.8,0.0,-0.93898,6e-05,7.29425]
[1780335128391,35.6,71555.36,0.0,-0.93929,6e-05,7.26426]
[1780335129402,35.6,71536.21,0.0,-0.94037,6e-05,7.16168]
[1780335130255,35.6,71536.21,0.0,-0.94037,6e-05,7.16168]
[1780335130450,35.6,71536.21,0.0,-0.94037,6e-05,7.16168]
[1780335130471,35.6,71525.57,0.0,-0.94096,5e-05,7.1048]
[1780335131414,35.6,71527.2,0.0,-0.94088,5e-05,7.11274]
[1780335132421,35.6,71532.22,0.0,-0.94061,5e-05,7.13854]
[1780335132843,35.6,71532.22,0.0,-0.94061,5e-05,7.13854]
[1780335135442,35.59,71537.3,0.0,-0.94035,6e-05,7.16325]
[1780335139470,35.59,71524.91,0.0,-0.94106,5e-05,7.0949]
[1780335140477,35.58,71517.49,0.0,-0.94147,5e-05,7.0553]
[1780335141514,35.58,71510.44,0.0,-0.94186,5e-05,7.01775]
[1780335142435,35.58,71510.44,0.0,-0.94186,5e-05,7.01775]
[1780335142645,35.58,71510.44,0.0,-0.94186,5e-05,7.01775]
[1780335142704,35.58,71501.77,0.0,-0.94234,5e-05,6.97143]
[1780335143662,35.58,71501.77,0.0,-0.94234,5e-05,6.97143]
[1780335143717,35.58,71497.82,0.0,-0.94256,5e-05,6.95044]
[1780335145334,35.58,71494.91,0.0,-0.94271,5e-05,6.93533]
[1780335150564,35.58,71496.81,0.0,-0.94264,5e-05,6.94284]
[1780335155601,35.57,71497.15,0.0,-0.94266,5e-05,6.93938]
[1780335157615,35.57,71502.74,0.0,-0.94237,5e-05,6.96767]
[1780335160636,35.57,71500.75,0.0,-0.94249,5e-05,6.95603]
[1780335161246,35.57,71500.75,0.0,-0.94249,5e-05,6.95603]
[1780335161298,35.57,71500.75,0.0,-0.94249,5e-05,6.95603]
[1780335161483,35.57,71500.75,0.0,-0.94249,5e-05,6.95603]
[1780335162877,35.57,71501.68,0.0,-0.94245,5e-05,6.96002]
[1780335162926,35.57,71501.68,0.0,-0.94245,5e-05,6.96002]
[1780335162970,35.57,71501.68,0.0,-0.94245,5e-05,6.96002]
[1780335163658,35.56,71501.45,0.0,-0.94247,5e-05,6.95797]
[1780335165672,35.56,71496.14,0.0,-0.94276,5e-05,6.92995]
[1780335166679,35.56,71481.9,0.0,-0.94352,5e-05,6.85584]
[1780335167686,35.56,71477.5,0.0,-0.94376,5e-05,6.83279]
[1780335168692,35.56,71477.7,0.0,-0.94375,5e-05,6.83334]
[1780335170707,35.56,71469.26,0.0,-0.9442,5e-05,6.78974]
[1780335171714,35.56,71459.84,0.0,-0.94469,5e-05,6.74131]
[1780335172721,35.56,71462.3,0.0,-0.94457,5e-05,6.75365]
[1780335177756,35.56,71465.38,0.0,-0.94441,5e-05,6.76885]
[1780335179850,35.56,71467.6,0.0,-0.9443,5e-05,6.77994]
[1780335179901,35.56,71467.6,0.0,-0.9443,5e-05,6.77994]
[1780335179976,35.56,71467.6,0.0,-0.9443,5e-05,6.77994]
[1780335185814,35.55,71472.14,0.0,-0.94407,5e-05,6.8021]
[1780335186821,35.55,71467.56,0.0,-0.94432,5e-05,6.77841]
[1780335189667,35.55,71467.08,0.0,-0.94434,5e-05,6.77564]
[1780335189690,35.55,71467.08,0.0,-0.94434,5e-05,6.77564]
[1780335189726,35.55,71467.08,0.0,-0.94434,5e-05,6.77564]
[1780335191856,35.55,71460.58,0.0,-0.94469,5e-05,6.74198]
[1780335193957,35.55,71458.72,0.0,-0.94479,5e-05,6.73238]
[1780335193974,35.55,71458.72,0.0,-0.94479,5e-05,6.73238]
[1780335194009,35.55,71458.72,0.0,-0.94479,5e-05,6.73238]
[1780335194848,35.55,71458.72,0.0,-0.94479,5e-05,6.73238]
[1780335195045,35.55,71457.41,0.0,-0.94486,5e-05,6.7256]
[1780335195110,35.55,71453.03,0.0,-0.94508,5e-05,6.70321]
[1780335195884,35.55,71444.66,0.0,-0.94552,5e-05,6.66064]
[1780335197233,35.55,71442.95,0.0,-0.9456,5e-05,6.65199]
[1780335200922,35.55,71450.84,0.0,-0.9452,5e-05,6.69217]
[1780335202936,35.55,71454.61,0.0,-0.945,5e-05,6.71128]
[1780335205296,35.55,71453.4,0.0,-0.94506,5e-05,6.70506]
[1780335205347,35.55,71453.4,0.0,-0.94506,5e-05,6.70506]
[1780335205474,35.55,71453.4,0.0,-0.94506,5e-05,6.70506]
[1780335206708,35.55,71453.47,0.0,-0.94506,5e-05,6.70537]
[1780335206722,35.55,71453.47,0.0,-0.94506,5e-05,6.70537]
[1780335206760,35.55,71453.47,0.0,-0.94506,5e-05,6.70537]
[1780335206861,35.55,71451.78,0.0,-0.94515,5e-05,6.69668]
[1780335207985,35.55,71451.54,0.0,-0.94516,5e-05,6.69546]
[1780335208223,35.55,71451.54,0.0,-0.94516,5e-05,6.69546]
[1780335208284,35.55,71452.7,0.0,-0.9451,5e-05,6.70133]
[1780335208978,35.55,71449.23,0.0,-0.94528,5e-05,6.68363]
[1780335210961,35.55,71448.22,0.0,-0.94533,5e-05,6.67848]
[1780335210974,35.55,71448.22,0.0,-0.94533,5e-05,6.67848]
[1780335211220,35.55,71448.22,0.0,-0.94533,5e-05,6.67848]
[1780335213864,35.55,71447.6,0.0,-0.94539,5e-05,6.67209]
[1780335213929,35.55,71446.71,0.0,-0.94544,5e-05,6.66757]
[1780335213976,35.55,71446.71,0.0,-0.94544,5e-05,6.66757]
[1780335214014,35.55,71446.11,0.0,-0.94547,5e-05,6.66453]
[1780335216496,35.55,71447.03,0.0,-0.94542,5e-05,6.6692]
[1780335216548,35.55,71447.03,0.0,-0.94542,5e-05,6.6692]
[1780335216721,35.55,71447.03,0.0,-0.94542,5e-05,6.6692]
[1780335218052,35.55,71452.13,0.0,-0.94516,5e-05,6.69508]
[1780335219059,35.55,71455.84,0.0,-0.94497,5e-05,6.71392]
[1780335220066,35.55,71467.81,0.0,-0.94434,5e-05,6.77501]
[1780335221073,35.55,71468.15,0.0,-0.94433,5e-05,6.77657]
[1780335223087,35.55,71464.68,0.0,-0.94451,5e-05,6.75847]
[1780335223921,35.55,71464.68,0.0,-0.94451,5e-05,6.75847]
[1780335223938,35.55,71464.68,0.0,-0.94451,5e-05,6.75847]
[1780335224046,35.55,71464.68,0.0,-0.94451,5e-05,6.75847]
[1780335226415,35.55,71465.06,0.0,-0.9445,5e-05,6.76009]
[1780335226467,35.55,71465.06,0.0,-0.9445,5e-05,6.76009]
[1780335226723,35.55,71465.06,0.0,-0.9445,5e-05,6.76009]
[1780335226746,35.55,71465.93,0.0,-0.94445,5e-05,6.76423]
[1780335227472,35.55,71465.93,0.0,-0.94445,5e-05,6.76423]
[1780335233159,35.55,71465.31,0.0,-0.9445,5e-05,6.7601]
[1780335235173,35.55,71456.27,0.0,-0.94497,5e-05,6.71364]
[1780335236836,35.55,71456.27,0.0,-0.94497,5e-05,6.71364]
[1780335236887,35.55,71456.27,0.0,-0.94497,5e-05,6.71364]
[1780335236974,35.55,71453.87,0.0,-0.94509,5e-05,6.70133]
[1780335238621,35.55,71454.18,0.0,-0.94508,5e-05,6.70285]
[1780335238673,35.55,71454.18,0.0,-0.94508,5e-05,6.70285]
[1780335238722,35.55,71454.18,0.0,-0.94508,5e-05,6.70285]
[1780335238821,35.55,71454.1,0.0,-0.94508,5e-05,6.7023]
[1780335241615,35.55,71455.01,0.0,-0.94504,5e-05,6.70687]
[1780335241669,35.55,71455.01,0.0,-0.94504,5e-05,6.70687]
[1780335241723,35.55,71455.01,0.0,-0.94504,5e-05,6.70687]
[1780335243228,35.55,71448.82,0.0,-0.94536,5e-05,6.67519]
[1780335244236,35.55,71444.58,0.0,-0.94558,5e-05,6.65365]
[1780335245244,35.55,71441.13,0.0,-0.94576,5e-05,6.63619]
[1780335246592,35.55,71441.13,0.0,-0.94576,5e-05,6.63619]
[1780335246644,35.55,71441.13,0.0,-0.94576,5e-05,6.63619]
[1780335246725,35.55,71441.13,0.0,-0.94576,5e-05,6.63619]
[1780335246729,35.55,71441.1,0.0,-0.94576,5e-05,6.63607]
[1780335248597,35.54,71441.7,0.0,-0.94573,5e-05,6.63864]
[1780335248649,35.54,71441.7,0.0,-0.94573,5e-05,6.63864]
[1780335248726,35.54,71441.7,0.0,-0.94573,5e-05,6.63864]
[1780335253300,35.54,71445.78,0.0,-0.94554,5e-05,6.65798]
[1780335254194,35.54,71445.78,0.0,-0.94554,5e-05,6.65798]
[1780335254221,35.54,71445.78,0.0,-0.94554,5e-05,6.65798]
[1780335254725,35.54,71445.78,0.0,-0.94554,5e-05,6.65798]
[1780335254866,35.54,71445.78,0.0,-0.94554,5e-05,6.65798]
[1780335254818,35.54,71447.18,0.0,-0.94546,5e-05,6.66508]
[1780335254976,35.54,71447.18,0.0,-0.94546,5e-05,6.66508]
[1780335255314,35.54,71448.5,0.0,-0.9454,5e-05,6.67178]
[1780335257481,35.54,71448.92,0.0,-0.94537,5e-05,6.67389]
[1780335258902,35.54,71444.63,0.0,-0.9456,5e-05,6.65209]
[1780335259592,35.54,71444.63,0.0,-0.9456,5e-05,6.65209]
[1780335259722,35.54,71444.63,0.0,-0.9456,5e-05,6.65209]
[1780335259740,35.54,71444.63,0.0,-0.9456,5e-05,6.65209]
[1780335259742,35.54,71443.06,0.0,-0.94568,5e-05,6.64413]
[1780335260165,35.54,71443.06,0.0,-0.94568,5e-05,6.64413]
[1780335260222,35.54,71443.06,0.0,-0.94568,5e-05,6.64413]
[1780335260426,35.54,71443.06,0.0,-0.94568,5e-05,6.64413]
[1780335260527,35.54,71446.44,0.0,-0.9455,5e-05,6.66129]
[1780335261381,35.54,71446.44,0.0,-0.9455,5e-05,6.66129]
[1780335261473,35.54,71446.44,0.0,-0.9455,5e-05,6.66129]
[1780335261561,35.54,71448.79,0.0,-0.94538,5e-05,6.67322]
[1780335263468,35.54,71449.27,0.0,-0.94536,5e-05,6.67563]
[1780335263497,35.54,71453.21,0.0,-0.94515,5e-05,6.69564]
[1780335266754,35.54,71451.64,0.0,-0.94523,5e-05,6.68755]
[1780335266809,35.54,71451.64,0.0,-0.94523,5e-05,6.68755]
[1780335266856,35.54,71450.29,0.0,-0.94531,5e-05,6.68062]
[1780335266972,35.54,71450.29,0.0,-0.94531,5e-05,6.68062]
[1780335268405,35.54,71454.38,0.0,-0.94509,5e-05,6.7014]
[1780335270419,35.54,71460.59,0.0,-0.94477,5e-05,6.73294]
[1780335271426,35.54,71463.37,0.0,-0.94465,5e-05,6.7438]
[1780335273639,35.54,71464.4,0.0,-0.9446,5e-05,6.74894]
[1780335273720,35.54,71464.4,0.0,-0.9446,5e-05,6.74894]
[1780335273934,35.54,71464.4,0.0,-0.9446,5e-05,6.74894]
[1780335275430,35.54,71467.5,0.0,-0.94444,5e-05,6.76452]
[1780335275470,35.54,71467.5,0.0,-0.94444,5e-05,6.76452]
[1780335276870,35.54,71468.46,0.0,-0.94439,5e-05,6.76927]
[1780335276921,35.54,71468.46,0.0,-0.94439,5e-05,6.76927]
[1780335276905,35.54,71471.3,0.0,-0.94425,5e-05,6.78347]
[1780335276975,35.54,71471.3,0.0,-0.94425,5e-05,6.78347]
[1780335277468,35.54,71471.45,0.0,-0.94424,5e-05,6.78424]
[1780335282113,35.54,71471.5,0.0,-0.94425,5e-05,6.78373]
[1780335282162,35.54,71471.5,0.0,-0.94425,5e-05,6.78373]
[1780335282221,35.54,71471.5,0.0,-0.94425,5e-05,6.78373]
[1780335284517,35.54,71462.5,0.0,-0.94472,5e-05,6.73709]
[1780335285440,35.54,71462.5,0.0,-0.94472,5e-05,6.73709]
[1780335285471,35.54,71462.5,0.0,-0.94472,5e-05,6.73709]
[1780335285909,35.54,71462.5,0.0,-0.94472,5e-05,6.73709]
[1780335285937,35.54,71458.25,0.0,-0.94495,5e-05,6.71521]
[1780335286872,35.54,71458.25,0.0,-0.94495,5e-05,6.71521]
[1780335286924,35.54,71458.25,0.0,-0.94495,5e-05,6.71521]
[1780335286893,35.54,71459.11,0.0,-0.9449,5e-05,6.71951]
[1780335286973,35.54,71459.11,0.0,-0.9449,5e-05,6.71951]
[1780335287538,35.54,71459.8,0.0,-0.94487,5e-05,6.72303]
[1780335289470,35.54,71460.49,0.0,-0.94483,5e-05,6.72645]
[1780335291745,35.54,71459.42,0.0,-0.94489,5e-05,6.72078]
[1780335291797,35.54,71459.42,0.0,-0.94489,5e-05,6.72078]
[1780335291897,35.53,71460.09,0.0,-0.94486,5e-05,6.72401]
[1780335291974,35.53,71460.09,0.0,-0.94486,5e-05,6.72401]
[1780335293643,35.53,71459.69,0.0,-0.94488,5e-05,6.72197]
[1780335293696,35.53,71459.69,0.0,-0.94488,5e-05,6.72197]
[1780335293719,35.53,71459.69,0.0,-0.94488,5e-05,6.72197]
[1780335297489,35.53,71456.61,0.0,-0.94504,5e-05,6.70593]
[1780335297573,35.53,71456.61,0.0,-0.94504,5e-05,6.70593]
[1780335297723,35.53,71456.61,0.0,-0.94504,5e-05,6.70593]
[1780335297902,35.53,71456.61,0.0,-0.94504,5e-05,6.70593]
[1780335297945,35.53,71456.61,0.0,-0.94504,5e-05,6.70593]
[1780335297944,35.53,71454.67,0.0,-0.94514,5e-05,6.69593]
[1780335297973,35.53,71454.67,0.0,-0.94514,5e-05,6.69593]
[1780335298615,35.53,71452.98,0.0,-0.94523,5e-05,6.68733]
[1780335299622,35.53,71449.55,0.0,-0.94541,5e-05,6.66987]
[1780335300629,35.53,71446.25,0.0,-0.94558,5e-05,6.65311]
[1780335301818,35.53,71446.25,0.0,-0.94558,5e-05,6.65311]
[1780335301943,35.53,71446.25,0.0,-0.94558,5e-05,6.65311]
[1780335301920,35.53,71450.32,0.0,-0.94537,5e-05,6.67379]
[1780335302019,35.53,71450.32,0.0,-0.94537,5e-05,6.67379]
[1780335302643,35.53,71457.97,0.0,-0.94497,5e-05,6.71272]
[1780335303495,35.53,71457.97,0.0,-0.94497,5e-05,6.71272]
[1780335303547,35.53,71457.97,0.0,-0.94497,5e-05,6.71272]
[1780335303721,35.53,71457.97,0.0,-0.94497,5e-05,6.71272]
[1780335303768,35.53,71459.39,0.0,-0.9449,5e-05,6.71988]
[1780335307361,35.53,71460.46,0.0,-0.94485,5e-05,6.72508]
[1780335307411,35.53,71460.46,0.0,-0.94485,5e-05,6.72508]
[1780335307471,35.53,71460.46,0.0,-0.94485,5e-05,6.72508]
[1780335309696,35.53,71451.77,0.0,-0.9453,5e-05,6.68052]
[1780335310542,35.53,71451.77,0.0,-0.9453,5e-05,6.68052]
[1780335310544,35.53,71451.77,0.0,-0.9453,5e-05,6.68052]
[1780335310722,35.53,71451.77,0.0,-0.9453,5e-05,6.68052]
[1780335310786,35.53,71449.81,0.0,-0.9454,5e-05,6.67048]
[1780335311297,35.53,71449.81,0.0,-0.9454,5e-05,6.67048]
[1780335311346,35.53,71449.81,0.0,-0.9454,5e-05,6.67048]
[1780335311470,35.53,71449.81,0.0,-0.9454,5e-05,6.67048]
[1780335311710,35.53,71446.25,0.0,-0.94558,5e-05,6.65238]
[1780335316745,35.53,71445.3,0.0,-0.94563,5e-05,6.64768]
[1780335317202,35.53,71445.3,0.0,-0.94563,5e-05,6.64768]
[1780335317226,35.53,71445.3,0.0,-0.94563,5e-05,6.64768]
[1780335317254,35.53,71445.3,0.0,-0.94563,5e-05,6.64768]
[1780335317752,35.53,71445.72,0.0,-0.94561,5e-05,6.64983]
[1780335318869,35.53,71445.72,0.0,-0.94561,5e-05,6.64983]
[1780335318976,35.53,71445.72,0.0,-0.94561,5e-05,6.64983]
[1780335318926,35.53,71448.29,0.0,-0.94548,5e-05,6.66291]
[1780335320772,35.53,71452.14,0.0,-0.94528,5e-05,6.68247]
[1780335325807,35.53,71450.34,0.0,-0.94537,5e-05,6.67321]
[1780335328210,35.53,71447.39,0.0,-0.94553,5e-05,6.6582]
[1780335328227,35.53,71447.39,0.0,-0.94553,5e-05,6.6582]
[1780335328255,35.53,71447.39,0.0,-0.94553,5e-05,6.6582]
[1780335328679,35.53,71447.39,0.0,-0.94553,5e-05,6.6582]
[1780335328730,35.53,71447.39,0.0,-0.94553,5e-05,6.6582]
[1780335328830,35.53,71446.85,0.0,-0.94555,5e-05,6.65545]
[1780335333865,35.53,71443.82,0.0,-0.94573,5e-05,6.63698]
[1780335335566,35.53,71443.62,0.0,-0.94574,5e-05,6.63601]
[1780335335617,35.53,71443.62,0.0,-0.94574,5e-05,6.63601]
[1780335335722,35.53,71443.62,0.0,-0.94574,5e-05,6.63601]
[1780335335880,35.53,71443.01,0.0,-0.94577,5e-05,6.63296]
[1780335340916,35.53,71441.65,0.0,-0.94584,5e-05,6.62631]
[1780335344761,35.53,71440.82,0.0,-0.94588,5e-05,6.62228]
[1780335344978,35.53,71440.82,0.0,-0.94588,5e-05,6.62228]
[1780335346574,35.53,71438.69,0.0,-0.94599,5e-05,6.61166]
[1780335346623,35.53,71438.69,0.0,-0.94599,5e-05,6.61166]
[1780335346723,35.53,71438.69,0.0,-0.94599,5e-05,6.61166]
[1780335346955,35.53,71439.19,0.0,-0.94596,5e-05,6.61426]
[1780335349977,35.53,71449.57,0.0,-0.94543,5e-05,6.66705]
[1780335350816,35.53,71449.57,0.0,-0.94543,5e-05,6.66705]
[1780335350870,35.53,71449.57,0.0,-0.94543,5e-05,6.66705]
[1780335350972,35.53,71449.57,0.0,-0.94543,5e-05,6.66705]
[1780335350984,35.53,71449.28,0.0,-0.94544,5e-05,6.66557]
[1780335351173,35.53,71449.28,0.0,-0.94544,5e-05,6.66557]
[1780335351225,35.53,71449.28,0.0,-0.94544,5e-05,6.66557]
[1780335351991,35.53,71448.42,0.0,-0.94549,5e-05,6.6612]
[1780335357030,35.53,71448.73,0.0,-0.94547,5e-05,6.66279]
[1780335358667,35.53,71448.73,0.0,-0.94547,5e-05,6.66279]
[1780335358708,35.53,71448.73,0.0,-0.94547,5e-05,6.66279]
[1780335358723,35.53,71448.73,0.0,-0.94547,5e-05,6.66279]
[1780335358757,35.53,71448.48,0.0,-0.94548,5e-05,6.66153]
[1780335361574,35.53,71457.85,0.0,-0.945,5e-05,6.70922]
[1780335362304,35.53,71457.85,0.0,-0.945,5e-05,6.70922]
[1780335362381,35.53,71459.55,0.0,-0.94491,5e-05,6.71783]
[1780335363074,35.53,71470.51,0.0,-0.94434,5e-05,6.7738]
[1780335364961,35.53,71470.51,0.0,-0.94434,5e-05,6.7738]
[1780335364976,35.53,71470.51,0.0,-0.94434,5e-05,6.7738]
[1780335364081,35.53,71473.0,0.0,-0.94421,5e-05,6.78641]
[1780335365125,35.53,71473.0,0.0,-0.94421,5e-05,6.78641]
[1780335365180,35.53,71473.13,0.0,-0.94421,5e-05,6.78689]
[1780335369248,35.53,71473.5,0.0,-0.94419,5e-05,6.78822]
[1780335369469,35.53,71473.5,0.0,-0.94419,5e-05,6.78822]
[1780335369556,35.53,71473.19,0.0,-0.94421,5e-05,6.78644]
[1780335370154,35.53,71469.83,0.0,-0.94439,5e-05,6.76921]
[1780335373532,35.53,71470.54,0.0,-0.94435,5e-05,6.77235]
[1780335373577,35.53,71470.54,0.0,-0.94435,5e-05,6.77235]
[1780335373722,35.53,71470.54,0.0,-0.94435,5e-05,6.77235]
[1780335373802,35.53,71470.37,0.0,-0.94436,5e-05,6.77132]
[1780335379194,35.53,71470.78,0.0,-0.94435,5e-05,6.77242]
[1780335381739,35.53,71470.91,0.0,-0.94435,5e-05,6.77292]
[1780335381791,35.53,71470.91,0.0,-0.94435,5e-05,6.77292]
[1780335381970,35.53,71470.91,0.0,-0.94435,5e-05,6.77292]
[1780335381974,35.53,71471.13,0.0,-0.94434,5e-05,6.77371]
[1780335382215,35.53,71474.21,0.0,-0.94418,5e-05,6.78952]
[1780335383222,35.53,71478.34,0.0,-0.94396,5e-05,6.81055]
[1780335387005,35.53,71480.6,0.0,-0.94385,5e-05,6.82172]
[1780335387054,35.53,71480.6,0.0,-0.94385,5e-05,6.82172]
[1780335387225,35.53,71479.75,0.0,-0.9439,5e-05,6.8171]
[1780335387250,35.53,71479.41,0.0,-0.94392,5e-05,6.81511]
[1780335392290,35.52,71481.29,0.0,-0.94385,5e-05,6.82038]
[1780335396321,35.52,71489.81,0.0,-0.94341,5e-05,6.86338]
[1780335397328,35.52,71498.63,0.0,-0.94295,5e-05,6.90876]
[1780335398335,35.52,71500.14,0.0,-0.94287,5e-05,6.91622]
[1780335400349,35.52,71497.58,0.0,-0.94302,5e-05,6.90218]
[1780335401389,35.52,71497.58,0.0,-0.94302,5e-05,6.90218]
[1780335401397,35.52,71497.58,0.0,-0.94302,5e-05,6.90218]
[1780335401475,35.52,71497.58,0.0,-0.94302,5e-05,6.90218]
[1780335401490,35.52,71497.32,0.0,-0.94303,5e-05,6.90046]
[1780335407401,35.51,71498.25,0.0,-0.94301,5e-05,6.90313]
[1780335409033,35.51,71498.25,0.0,-0.94301,5e-05,6.90313]
[1780335409062,35.51,71498.25,0.0,-0.94301,5e-05,6.90313]
[1780335409219,35.51,71497.77,0.0,-0.94304,5e-05,6.90027]
[1780335409415,35.51,71498.29,0.0,-0.94301,5e-05,6.90261]
[1780335410422,35.51,71501.86,0.0,-0.94282,5e-05,6.92079]
[1780335414337,35.51,71501.87,0.0,-0.94284,5e-05,6.91968]
[1780335414470,35.51,71501.87,0.0,-0.94284,5e-05,6.91968]
[1780335414549,35.51,71500.78,0.0,-0.9429,5e-05,6.91363]
[1780335415491,35.51,71500.78,0.0,-0.9429,5e-05,6.91363]
[1780335415563,35.51,71498.59,0.0,-0.94302,5e-05,6.90189]
[1780335417478,35.51,71497.96,0.0,-0.94306,5e-05,6.89826]
[1780335417580,35.51,71498.66,0.0,-0.94302,5e-05,6.90155]
[1780335420532,35.5,71500.45,0.0,-0.94293,5e-05,6.91014]
[1780335420580,35.5,71500.45,0.0,-0.94293,5e-05,6.91014]
[1780335420719,35.5,71500.45,0.0,-0.94293,5e-05,6.91014]
[1780335420721,35.5,71500.47,0.0,-0.94294,5e-05,6.90988]
[1780335421499,35.5,71503.94,0.0,-0.94276,5e-05,6.92755]
[1780335423138,35.5,71504.94,0.0,-0.94271,5e-05,6.93236]
[1780335423222,35.5,71504.94,0.0,-0.94271,5e-05,6.93236]
[1780335423617,35.5,71514.19,0.0,-0.94221,5e-05,6.98019]
[1780335424520,35.5,71514.4,0.0,-0.94221,5e-05,6.98082]
[1780335425527,35.5,71510.85,0.0,-0.9424,5e-05,6.96181]
[1780335426564,35.5,71523.59,0.0,-0.94172,5e-05,7.02801]
[1780335427549,35.5,71521.24,0.0,-0.94185,5e-05,7.01514]
[1780335431578,35.49,71518.43,0.0,-0.94203,5e-05,6.99832]
[1780335436613,35.49,71518.1,0.0,-0.94207,5e-05,6.99411]
[1780335441648,35.48,71520.86,0.0,-0.94195,5e-05,7.00607]
[1780335442655,35.48,71527.38,0.0,-0.9416,5e-05,7.03976]
[1780335443662,35.48,71531.34,0.0,-0.94139,5e-05,7.06001]
[1780335446683,35.48,71527.72,0.0,-0.94159,5e-05,7.04029]
[1780335450711,35.48,71529.75,0.0,-0.94148,5e-05,7.05087]
[1780335454739,35.48,71531.51,0.0,-0.94141,5e-05,7.05672]
[1780335458768,35.48,71529.16,0.0,-0.94154,5e-05,7.0442]
[1780335459775,35.48,71531.25,0.0,-0.94143,5e-05,7.05464]
[1780335460782,35.48,71526.48,0.0,-0.9417,5e-05,7.029]
[1780335461789,35.48,71522.02,0.0,-0.94195,5e-05,7.00508]
[1780335465828,35.47,71517.81,0.0,-0.9422,5e-05,6.98112]
[1780335466828,35.47,71512.4,0.0,-0.94249,5e-05,6.95238]
[1780335468842,35.47,71512.28,0.0,-0.94251,5e-05,6.95091]
[1780335472871,35.47,71510.11,0.0,-0.94264,5e-05,6.93801]
[1780335477905,35.46,71512.65,0.0,-0.94253,5e-05,6.94933]
[1780335480926,35.46,71515.11,0.0,-0.94241,5e-05,6.96096]
[1780335481933,35.46,71513.09,0.0,-0.94252,5e-05,6.95001]
[1780335484954,35.46,71510.92,0.0,-0.94265,5e-05,6.93747]
[1780335486968,35.45,71507.5,0.0,-0.94284,5e-05,6.91888]
[1780335489989,35.45,71512.99,0.0,-0.94256,5e-05,6.9464]
[1780335495025,35.45,71513.73,0.0,-0.94254,5e-05,6.94786]
[1780335500061,35.44,71514.77,0.0,-0.94251,5e-05,6.95128]
[1780335502075,35.44,71516.77,0.0,-0.94241,5e-05,6.9609]
[1780335504089,35.44,71519.3,0.0,-0.94228,5e-05,6.97328]
[1780335505096,35.44,71512.73,0.0,-0.94263,5e-05,6.93896]
[1780335506103,35.44,71506.14,0.0,-0.943,5e-05,6.90383]
[1780335507110,35.44,71501.72,0.0,-0.94324,5e-05,6.88055]
[1780335509124,35.44,71504.36,0.0,-0.9431,5e-05,6.89368]
[1780335510131,35.44,71510.59,0.0,-0.94277,5e-05,6.92579]
[1780335513152,35.43,71514.44,0.0,-0.9426,5e-05,6.94153]
[1780335516177,35.43,71512.09,0.0,-0.94274,5e-05,6.92815]
[1780335517183,35.43,71506.92,0.0,-0.94302,5e-05,6.90089]
[1780335519197,35.43,71502.09,0.0,-0.94328,5e-05,6.8752]
[1780335522218,35.43,71504.11,0.0,-0.94318,5e-05,6.88487]
[1780335526246,35.43,71506.09,0.0,-0.94309,5e-05,6.89402]
[1780335527253,35.42,71504.03,0.0,-0.9432,5e-05,6.88303]
[1780335529267,35.42,71501.9,0.0,-0.94332,5e-05,6.87145]
[1780335531281,35.42,71499.79,0.0,-0.94344,5e-05,6.86001]
[1780335533294,35.42,71503.28,0.0,-0.94326,5e-05,6.87765]
[1780335536316,35.42,71494.4,0.0,-0.94374,5e-05,6.83089]
[1780335537324,35.42,71489.33,0.0,-0.94401,5e-05,6.80453]
[1780335542358,35.42,71489.16,0.0,-0.94403,5e-05,6.80297]
[1780335544372,35.42,71483.39,0.0,-0.94433,5e-05,6.77297]
[1780335545380,35.42,71474.58,0.0,-0.94479,5e-05,6.72775]
[1780335547064,35.42,71463.15,0.0,-0.94539,5e-05,6.66925]
[1780335547393,35.42,71458.36,0.0,-0.94564,5e-05,6.64444]
[1780335548959,35.42,71458.36,0.0,-0.94564,5e-05,6.64444]
[1780335549055,35.42,71452.11,0.0,-0.94597,5e-05,6.61232]
[1780335549407,35.42,71458.15,0.0,-0.94566,5e-05,6.64264]
[1780335550339,35.42,71458.15,0.0,-0.94566,5e-05,6.64264]
[1780335551217,35.41,71460.95,0.0,-0.94552,5e-05,6.65609]
[1780335553435,35.41,71463.54,0.0,-0.9454,5e-05,6.66844]
[1780335555458,35.41,71465.67,0.0,-0.9453,5e-05,6.67842]
[1780335556463,35.41,71476.36,0.0,-0.94474,5e-05,6.73313]
[1780335557470,35.41,71483.32,0.0,-0.94438,5e-05,6.76883]
[1780335559483,35.41,71483.47,0.0,-0.94437,5e-05,6.76939]
[1780335563512,35.41,71486.87,0.0,-0.94419,5e-05,6.78649]
[1780335568547,35.41,71487.77,0.0,-0.94415,5e-05,6.79048]
[1780335573582,35.41,71488.77,0.0,-0.94413,5e-05,6.79171]
[1780335578620,35.4,71489.18,0.0,-0.94412,5e-05,6.79307]
[1780335583655,35.4,71489.11,0.0,-0.94413,5e-05,6.79196]
[1780335588690,35.4,71490.66,0.0,-0.94406,5e-05,6.79915]
[1780335593727,35.4,71490.24,0.0,-0.94409,5e-05,6.79613]
[1780335598761,35.4,71490.77,0.0,-0.94407,5e-05,6.79806]
[1780335603797,35.4,71491.1,0.0,-0.94406,5e-05,6.79894]
[1780335608833,35.4,71491.93,0.0,-0.94402,5e-05,6.80239]
[1780335613867,35.39,71491.0,0.0,-0.94408,5e-05,6.79676]
[1780335617896,35.39,71493.14,0.0,-0.94398,5e-05,6.80714]
[1780335622931,35.39,71494.57,0.0,-0.94391,5e-05,6.81363]
[1780335625952,35.39,71496.92,0.0,-0.94379,5e-05,6.82521]
[1780335629980,35.39,71499.01,0.0,-0.94369,5e-05,6.83516]
[1780335634231,35.39,71499.35,0.0,-0.9437,5e-05,6.83301]
[1780335634039,35.39,71504.01,0.0,-0.94346,5e-05,6.85694]
[1780335635042,35.39,71507.31,0.0,-0.94328,5e-05,6.87385]
[1780335636049,35.38,71509.37,0.0,-0.94318,5e-05,6.8843]
[1780335639071,35.38,71512.75,0.0,-0.943,5e-05,6.901]
[1780335640077,35.38,71509.97,0.0,-0.94316,5e-05,6.88623]
[1780335641084,35.38,71495.61,0.0,-0.94392,5e-05,6.81146]
[1780335642091,35.38,71493.07,0.0,-0.94406,5e-05,6.79804]
[1780335643098,35.38,71495.12,0.0,-0.94395,5e-05,6.80845]
[1780335644105,35.38,71493.25,0.0,-0.94406,5e-05,6.79864]
[1780335646127,35.38,71488.37,0.0,-0.94432,5e-05,6.77315]
[1780335647129,35.38,71476.25,0.0,-0.94495,5e-05,6.71075]
[1780335649143,35.38,71478.78,0.0,-0.94482,5e-05,6.7236]
[1780335650219,35.38,71478.78,0.0,-0.94482,5e-05,6.7236]
[1780335650312,35.38,71481.72,0.0,-0.94468,5e-05,6.73763]
[1780335651166,35.38,71484.38,0.0,-0.94454,5e-05,6.75129]
[1780335652171,35.38,71487.35,0.0,-0.94439,5e-05,6.76601]
[1780335654185,35.38,71501.78,0.0,-0.94363,5e-05,6.84036]
[1780335654657,35.38,71501.78,0.0,-0.94363,5e-05,6.84036]
[1780335654758,35.38,71501.78,0.0,-0.94363,5e-05,6.84036]
[1780335655211,35.38,71507.81,0.0,-0.94331,5e-05,6.87154]
[1780335656199,35.37,71508.34,0.0,-0.94328,5e-05,6.87408]
[1780335658266,35.37,71507.55,0.0,-0.94333,5e-05,6.86971]
[1780335658286,35.37,71508.08,0.0,-0.9433,5e-05,6.87194]
[1780335660432,35.37,71508.49,0.0,-0.94328,5e-05,6.87381]
[1780335660470,35.37,71508.49,0.0,-0.94328,5e-05,6.87381]
[1780335660484,35.37,71508.49,0.0,-0.94328,5e-05,6.87381]
[1780335661908,35.37,71508.43,0.0,-0.94329,5e-05,6.87297]
[1780335661972,35.37,71508.43,0.0,-0.94329,5e-05,6.87297]
[1780335662241,35.37,71505.71,0.0,-0.94344,5e-05,6.85858]
[1780335663250,35.37,71500.25,0.0,-0.94373,5e-05,6.83028]
[1780335664256,35.37,71492.61,0.0,-0.94414,5e-05,6.79037]
[1780335665140,35.37,71492.61,0.0,-0.94414,5e-05,6.79037]
[1780335665192,35.37,71492.61,0.0,-0.94414,5e-05,6.79037]
[1780335665221,35.37,71492.61,0.0,-0.94414,5e-05,6.79037]
[1780335665263,35.37,71492.37,0.0,-0.94415,5e-05,6.78901]
[1780335670298,35.37,71491.64,0.0,-0.9442,5e-05,6.78466]
[1780335673319,35.37,71485.49,0.0,-0.94453,5e-05,6.75269]
[1780335675333,35.37,71482.84,0.0,-0.94468,5e-05,6.73798]
[1780335676319,35.37,71482.84,0.0,-0.94468,5e-05,6.73798]
[1780335676370,35.37,71482.84,0.0,-0.94468,5e-05,6.73798]
[1780335676471,35.36,71483.45,0.0,-0.94465,5e-05,6.74059]
[1780335677347,35.36,71483.48,0.0,-0.94465,5e-05,6.74071]
[1780335682382,35.36,71484.48,0.0,-0.9446,5e-05,6.74569]
[1780335687298,35.36,71485.37,0.0,-0.94455,5e-05,6.75017]
[1780335687349,35.36,71485.37,0.0,-0.94455,5e-05,6.75017]
[1780335687473,35.36,71485.22,0.0,-0.94456,5e-05,6.74932]
[1780335693459,35.36,71478.33,0.0,-0.94495,5e-05,6.71057]
[1780335694466,35.36,71469.73,0.0,-0.9454,5e-05,6.66612]
[1780335695475,35.36,71469.73,0.0,-0.9454,5e-05,6.66612]
[1780335695572,35.36,71469.73,0.0,-0.9454,5e-05,6.66612]
[1780335695724,35.36,71469.73,0.0,-0.9454,5e-05,6.66612]
[1780335695813,35.36,71468.43,0.0,-0.94547,5e-05,6.65908]
[1780335696480,35.36,71473.01,0.0,-0.94524,5e-05,6.68207]
[1780335697487,35.36,71476.17,0.0,-0.94508,5e-05,6.6978]
[1780335699501,35.36,71484.54,0.0,-0.94465,5e-05,6.7398]
[1780335700508,35.36,71482.74,0.0,-0.94474,5e-05,6.73053]
[1780335701834,35.36,71482.74,0.0,-0.94474,5e-05,6.73053]
[1780335701977,35.36,71482.74,0.0,-0.94474,5e-05,6.73053]
[1780335702336,35.36,71482.74,0.0,-0.94474,5e-05,6.73053]
[1780335702574,35.36,71483.44,0.0,-0.94471,5e-05,6.7341]
[1780335702722,35.36,71483.44,0.0,-0.94471,5e-05,6.7341]
[1780335702803,35.36,71488.04,0.0,-0.94447,5e-05,6.75775]
[1780335704536,35.36,71496.01,0.0,-0.94405,5e-05,6.79871]
[1780335708172,35.36,71496.28,0.0,-0.94404,5e-05,6.79987]
[1780335708179,35.36,71496.28,0.0,-0.94404,5e-05,6.79987]
[1780335708223,35.36,71496.28,0.0,-0.94404,5e-05,6.79987]
[1780335708274,35.36,71494.18,0.0,-0.94415,5e-05,6.78891]
[1780335711586,35.36,71491.81,0.0,-0.94428,5e-05,6.77631]
[1780335712593,35.36,71485.8,0.0,-0.94459,5e-05,6.7453]
[1780335713640,35.36,71485.8,0.0,-0.94459,5e-05,6.7453]
[1780335713685,35.36,71485.8,0.0,-0.94459,5e-05,6.7453]
[1780335713722,35.36,71485.8,0.0,-0.94459,5e-05,6.7453]
[1780335713786,35.36,71483.86,0.0,-0.9447,5e-05,6.7353]
[1780335714607,35.36,71481.33,0.0,-0.94483,5e-05,6.72231]
[1780335717628,35.36,71483.49,0.0,-0.94472,5e-05,6.73344]
[1780335718890,35.36,71483.49,0.0,-0.94472,5e-05,6.73344]
[1780335718947,35.36,71483.49,0.0,-0.94472,5e-05,6.73344]
[1780335718974,35.36,71483.49,0.0,-0.94472,5e-05,6.73344]
[1780335719046,35.36,71486.01,0.0,-0.94458,5e-05,6.74638]
[1780335722939,35.36,71488.13,0.0,-0.94447,5e-05,6.75714]
[1780335724831,35.36,71488.5,0.0,-0.94445,5e-05,6.759]
[1780335724883,35.36,71488.5,0.0,-0.94445,5e-05,6.759]
[1780335724971,35.36,71488.5,0.0,-0.94445,5e-05,6.759]
[1780335727699,35.36,71484.91,0.0,-0.94464,5e-05,6.74036]
[1780335729713,35.36,71482.21,0.0,-0.94479,5e-05,6.72647]
[1780335730559,35.36,71482.21,0.0,-0.94479,5e-05,6.72647]
[1780335730611,35.36,71482.21,0.0,-0.94479,5e-05,6.72647]
[1780335730721,35.36,71482.21,0.0,-0.94479,5e-05,6.72647]
[1780335735755,35.36,71485.13,0.0,-0.94463,5e-05,6.74144]
[1780335737080,35.36,71485.13,0.0,-0.94463,5e-05,6.74144]
[1780335737133,35.36,71485.13,0.0,-0.94463,5e-05,6.74144]
[1780335737220,35.36,71485.13,0.0,-0.94463,5e-05,6.74144]
[1780335739390,35.36,71490.49,0.0,-0.94435,5e-05,6.76889]
[1780335743392,35.36,71489.87,0.0,-0.94439,5e-05,6.76557]
[1780335743416,35.36,71487.89,0.0,-0.94449,5e-05,6.75527]
[1780335743470,35.36,71487.89,0.0,-0.94449,5e-05,6.75527]
[1780335743487,35.36,71487.89,0.0,-0.94449,5e-05,6.75527]
[1780335746008,35.36,71485.75,0.0,-0.94461,5e-05,6.74424]
[1780335746220,35.36,71485.75,0.0,-0.94461,5e-05,6.74424]
[1780335746832,35.35,71481.78,0.0,-0.94481,5e-05,6.7238]
[1780335749355,35.35,71482.34,0.0,-0.94478,5e-05,6.72669]
[1780335749407,35.35,71482.34,0.0,-0.94478,5e-05,6.72669]
[1780335749470,35.35,71483.36,0.0,-0.94473,5e-05,6.73192]
[1780335754888,35.35,71484.56,0.0,-0.94469,5e-05,6.73479]
[1780335757149,35.35,71484.8,0.0,-0.94468,5e-05,6.73601]
[1780335757199,35.35,71484.8,0.0,-0.94468,5e-05,6.73601]
[1780335757220,35.35,71484.8,0.0,-0.94468,5e-05,6.73601]
[1780335763951,35.35,71484.73,0.0,-0.94469,5e-05,6.73552]
[1780335765482,35.35,71484.82,0.0,-0.94468,5e-05,6.73597]
[1780335765719,35.35,71484.82,0.0,-0.94468,5e-05,6.73597]
[1780335770941,35.35,71485.07,0.0,-0.94467,5e-05,6.73713]
[1780335770971,35.35,71485.07,0.0,-0.94467,5e-05,6.73713]
[1780335770993,35.35,71485.07,0.0,-0.94467,5e-05,6.73713]
[1780335776038,35.35,71484.31,0.0,-0.94471,5e-05,6.73318]
[1780335777959,35.35,71484.66,0.0,-0.94469,5e-05,6.73497]
[1780335778064,35.35,71484.66,0.0,-0.94469,5e-05,6.73497]
[1780335778105,35.35,71489.05,0.0,-0.94446,5e-05,6.75752]
[1780335779061,35.35,71495.52,0.0,-0.94412,5e-05,6.79082]
[1780335780158,35.35,71501.5,0.0,-0.9438,5e-05,6.82163]
[1780335781093,35.35,71507.44,0.0,-0.94349,5e-05,6.85226]
[1780335782220,35.35,71507.44,0.0,-0.94349,5e-05,6.85226]
[1780335782234,35.35,71507.72,0.0,-0.94348,5e-05,6.85371]
[1780335785117,35.35,71509.33,0.0,-0.9434,5e-05,6.86145]
[1780335786003,35.35,71509.33,0.0,-0.9434,5e-05,6.86145]
[1780335786055,35.35,71509.33,0.0,-0.9434,5e-05,6.86145]
[1780335786221,35.35,71509.33,0.0,-0.9434,5e-05,6.86145]
[1780335788138,35.35,71506.5,0.0,-0.94356,5e-05,6.84585]
[1780335790152,35.35,71508.4,0.0,-0.94346,5e-05,6.8553]
[1780335792166,35.35,71500.38,0.0,-0.94389,5e-05,6.8133]
[1780335793090,35.35,71500.38,0.0,-0.94389,5e-05,6.8133]
[1780335793142,35.35,71500.38,0.0,-0.94389,5e-05,6.8133]
[1780335793220,35.35,71500.38,0.0,-0.94389,5e-05,6.8133]
[1780335793296,35.35,71498.56,0.0,-0.94399,5e-05,6.80374]
[1780335798369,35.35,71499.89,0.0,-0.94392,5e-05,6.81003]
[1780335798414,35.35,71499.89,0.0,-0.94392,5e-05,6.81003]
[1780335798470,35.35,71499.89,0.0,-0.94392,5e-05,6.81003]
[1780335798752,35.35,71499.6,0.0,-0.94394,5e-05,6.80838]
[1780335798970,35.35,71499.6,0.0,-0.94394,5e-05,6.80838]
[1780335800808,35.35,71497.08,0.0,-0.94408,5e-05,6.79506]
[1780335802073,35.35,71496.68,0.0,-0.9441,5e-05,6.79286]
[1780335802097,35.35,71496.68,0.0,-0.9441,5e-05,6.79286]
[1780335802218,35.35,71496.68,0.0,-0.9441,5e-05,6.79286]
[1780335802238,35.35,71492.54,0.0,-0.94432,5e-05,6.77137]
[1780335807275,35.34,71496.54,0.0,-0.94411,5e-05,6.79156]
[1780335808298,35.34,71554.5,0.0,-0.94099,6e-05,7.09465]
[1780335809141,35.34,71554.5,0.0,-0.94099,6e-05,7.09465]
[1780335809307,35.34,71623.37,0.0,-0.9371,6e-05,7.46448]
[1780335810311,35.34,71647.72,0.0,-0.93572,6e-05,7.59428]
[1780335811059,35.34,71647.72,0.0,-0.93572,6e-05,7.59428]
[1780335811327,35.34,71644.34,0.0,-0.93594,6e-05,7.57233]
[1780335811621,35.34,71644.34,0.0,-0.93594,6e-05,7.57233]
[1780335812326,35.34,71632.84,0.0,-0.93662,6e-05,7.50875]
[1780335812790,35.34,71632.84,0.0,-0.93662,6e-05,7.50875]
[1780335813032,35.34,71632.84,0.0,-0.93662,6e-05,7.50875]
[1780335813352,35.33,71629.63,0.0,-0.93682,6e-05,7.49039]
[1780335813684,35.33,71629.63,0.0,-0.93682,6e-05,7.49039]
[1780335813902,35.33,71629.63,0.0,-0.93682,6e-05,7.49039]
[1780335814132,35.33,71629.63,0.0,-0.93682,6e-05,7.49039]
[1780335814348,35.33,71612.59,0.0,-0.9378,6e-05,7.3973]
[1780335815355,35.33,71617.92,0.0,-0.9375,6e-05,7.42567]
[1780335817369,35.33,71621.15,0.0,-0.93732,6e-05,7.44304]
[1780335818171,35.33,71621.15,0.0,-0.93732,6e-05,7.44304]
[1780335818398,35.33,71628.35,0.0,-0.9369,6e-05,7.48222]
[1780335819225,35.33,71628.35,0.0,-0.9369,6e-05,7.48222]
[1780335819399,35.33,71623.04,0.0,-0.93721,6e-05,7.45303]
[1780335820406,35.33,71613.37,0.0,-0.93777,6e-05,7.40025]
[1780335821413,35.33,71610.38,0.0,-0.93794,6e-05,7.38396]
[1780335822894,35.33,71610.6,0.0,-0.93793,6e-05,7.38512]
[1780335823459,35.33,71597.64,0.0,-0.93867,6e-05,7.31496]
[1780335824438,35.33,71591.43,0.0,-0.93902,6e-05,7.28157]
[1780335825446,35.33,71599.99,0.0,-0.93854,6e-05,7.32787]
[1780335826460,35.33,71603.77,0.0,-0.93832,6e-05,7.34837]
[1780335826919,35.33,71603.77,0.0,-0.93832,6e-05,7.34837]
[1780335829494,35.33,71600.58,0.0,-0.9385,6e-05,7.33122]
[1780335830495,35.33,71597.48,0.0,-0.93868,6e-05,7.31454]
[1780335832509,35.33,71592.27,0.0,-0.93897,6e-05,7.28661]
[1780335833516,35.33,71585.49,0.0,-0.93935,6e-05,7.25029]
[1780335834524,35.33,71580.24,0.0,-0.93964,6e-05,7.22233]
[1780335835531,35.33,71575.54,0.0,-0.9399,6e-05,7.19741]
[1780335836538,35.33,71578.33,0.0,-0.93975,6e-05,7.21262]
[1780335837545,35.33,71583.75,0.0,-0.93944,6e-05,7.24191]
[1780335838552,35.33,71586.19,0.0,-0.9393,6e-05,7.25521]
[1780335839559,35.33,71590.22,0.0,-0.93907,6e-05,7.27706]
[1780335841573,35.34,71587.48,0.0,-0.93922,6e-05,7.26262]
[1780335842411,35.34,71587.48,0.0,-0.93922,6e-05,7.26262]
[1780335842580,35.34,71585.25,0.0,-0.93934,6e-05,7.25082]
[1780335843588,35.34,71578.73,0.0,-0.93971,6e-05,7.21605]
[1780335843748,35.34,71578.73,0.0,-0.93971,6e-05,7.21605]
[1780335843758,35.34,71578.73,0.0,-0.93971,6e-05,7.21605]
[1780335843971,35.34,71578.73,0.0,-0.93971,6e-05,7.21605]
[1780335844595,35.34,71576.04,0.0,-0.93986,6e-05,7.2019]
[1780335845606,35.34,71579.53,0.0,-0.93966,6e-05,7.22084]
[1780335846609,35.34,71584.31,0.0,-0.93939,6e-05,7.24671]
[1780335848623,35.34,71582.22,0.0,-0.9395,6e-05,7.23589]
[1780335850970,35.34,71582.19,0.0,-0.9395,6e-05,7.23594]
[1780335851051,35.34,71590.91,0.0,-0.93901,6e-05,7.283]
[1780335851655,35.34,71602.49,0.0,-0.93835,6e-05,7.34562]
[1780335852657,35.34,71606.3,0.0,-0.93813,6e-05,7.36628]
[1780335854434,35.34,71606.3,0.0,-0.93813,6e-05,7.36628]
[1780335854435,35.34,71620.67,0.0,-0.9373,6e-05,7.44425]
[1780335854672,35.34,71623.54,0.0,-0.93714,6e-05,7.4599]
[1780335856686,35.34,71620.51,0.0,-0.93732,6e-05,7.44311]
[1780335857693,35.34,71616.0,0.0,-0.93758,6e-05,7.41844]
[1780335859155,35.34,71616.0,0.0,-0.93758,6e-05,7.41844]
[1780335859168,35.34,71610.29,0.0,-0.93791,6e-05,7.38732]
[1780335860714,35.34,71607.81,0.0,-0.93805,6e-05,7.37386]
[1780335861720,35.34,71611.51,0.0,-0.93784,6e-05,7.39393]
[1780335862728,35.34,71616.62,0.0,-0.93754,6e-05,7.42167]
[1780335864742,35.34,71627.3,0.0,-0.93693,6e-05,7.47974]
[1780335865749,35.34,71629.54,0.0,-0.9368,6e-05,7.49182]
[1780335868044,35.34,71628.81,0.0,-0.93684,6e-05,7.48764]
[1780335868094,35.34,71628.81,0.0,-0.93684,6e-05,7.48764]
[1780335868261,35.34,71628.81,0.0,-0.93684,6e-05,7.48764]
[1780335868362,35.34,71627.86,0.0,-0.9369,6e-05,7.48209]
[1780335871850,35.34,71626.62,0.0,-0.93698,6e-05,7.47495]
[1780335871979,35.34,71626.62,0.0,-0.93698,6e-05,7.47495]
[1780335872310,35.34,71626.62,0.0,-0.93698,6e-05,7.47495]
[1780335872798,35.34,71622.66,0.0,-0.93724,6e-05,7.44964]
[1780335874235,35.34,71622.66,0.0,-0.93724,6e-05,7.44964]
[1780335874813,35.33,71625.54,0.0,-0.93707,6e-05,7.46511]
[1780335876647,35.33,71625.54,0.0,-0.93707,6e-05,7.46511]
[1780335875820,35.33,71627.58,0.0,-0.93696,6e-05,7.47611]
[1780335876690,35.33,71627.58,0.0,-0.93696,6e-05,7.47611]
[1780335876719,35.33,71627.58,0.0,-0.93696,6e-05,7.47611]
[1780335876827,35.33,71631.68,0.0,-0.93672,6e-05,7.49837]
[1780335877982,35.33,71633.93,0.0,-0.93659,6e-05,7.5105]
[1780335878844,35.33,71631.18,0.0,-0.93675,6e-05,7.49522]
[1780335879851,35.33,71628.49,0.0,-0.93691,6e-05,7.48031]
[1780335881584,35.33,71628.49,0.0,-0.93691,6e-05,7.48031]
[1780335881736,35.33,71628.79,0.0,-0.9369,6e-05,7.48161]
[1780335882024,35.33,71628.79,0.0,-0.9369,6e-05,7.48161]
[1780335882031,35.33,71626.42,0.0,-0.93704,6e-05,7.46866]
[1780335884222,35.33,71624.5,0.0,-0.93715,6e-05,7.45803]
[1780335884921,35.33,71612.23,0.0,-0.93786,6e-05,7.39098]
[1780335885899,35.33,71606.35,0.0,-0.9382,6e-05,7.35898]
[1780335886906,35.33,71607.28,0.0,-0.93814,6e-05,7.36404]
[1780335888928,35.33,71608.74,0.0,-0.93806,6e-05,7.37197]
[1780335889111,35.33,71608.74,0.0,-0.93806,6e-05,7.37197]
[1780335889188,35.33,71612.72,0.0,-0.93783,6e-05,7.39353]
[1780335889928,35.33,71622.29,0.0,-0.93728,6e-05,7.44561]
[1780335891950,35.33,71622.66,0.0,-0.93726,6e-05,7.44747]
[1780335893495,35.33,71622.66,0.0,-0.93726,6e-05,7.44747]
[1780335893547,35.33,71622.66,0.0,-0.93726,6e-05,7.44747]
[1780335894971,35.33,71619.3,0.0,-0.93746,6e-05,7.42881]
[1780335895980,35.33,71622.46,0.0,-0.93728,6e-05,7.44592]
[1780335896868,35.33,71622.46,0.0,-0.93728,6e-05,7.44592]
[1780335897992,35.33,71626.91,0.0,-0.93702,6e-05,7.47001]
[1780335898722,35.33,71626.91,0.0,-0.93702,6e-05,7.47001]
[1780335901016,35.33,71630.02,0.0,-0.93685,6e-05,7.48657]
[1780335902576,35.33,71630.02,0.0,-0.93685,6e-05,7.48657]
[1780335902677,35.33,71634.14,0.0,-0.93661,6e-05,7.50898]
[1780335903043,35.33,71644.5,0.0,-0.936,6e-05,7.56568]
[1780335904051,35.33,71648.71,0.0,-0.93576,6e-05,7.58865]
[1780335905057,35.33,71638.94,0.0,-0.93634,6e-05,7.53459]
[1780335906233,35.33,71638.94,0.0,-0.93634,6e-05,7.53459]
[1780335906269,35.33,71638.97,0.0,-0.93634,6e-05,7.53416]
[1780335906796,35.33,71638.97,0.0,-0.93634,6e-05,7.53416]
[1780335906878,35.33,71638.97,0.0,-0.93634,6e-05,7.53416]
[1780335907166,35.33,71638.97,0.0,-0.93634,6e-05,7.53416]
[1780335907183,35.33,71639.99,0.0,-0.93628,6e-05,7.5395]
[1780335908082,35.33,71646.21,0.0,-0.93592,6e-05,7.57371]
[1780335910095,35.32,71648.26,0.0,-0.9358,6e-05,7.58441]
[1780335911105,35.32,71640.36,0.0,-0.93627,6e-05,7.54062]
[1780335912111,35.32,71637.44,0.0,-0.93645,6e-05,7.52425]
[1780335913307,35.32,71637.44,0.0,-0.93645,6e-05,7.52425]
[1780335913360,35.32,71625.86,0.0,-0.93713,6e-05,7.46037]
[1780335914132,35.32,71615.12,0.0,-0.93774,6e-05,7.40186]
[1780335915137,35.32,71608.96,0.0,-0.9381,6e-05,7.36828]
[1780335916144,35.32,71608.21,0.0,-0.93814,6e-05,7.36418]
[1780335917152,35.32,71613.66,0.0,-0.93783,6e-05,7.39376]
[1780335919166,35.32,71619.91,0.0,-0.93747,6e-05,7.42768]
[1780335920617,35.32,71623.17,0.0,-0.93728,6e-05,7.44536]
[1780335923194,35.32,71621.22,0.0,-0.9374,6e-05,7.4344]
[1780335924201,35.32,71614.51,0.0,-0.93779,6e-05,7.39779]
[1780335926215,35.32,71612.7,0.0,-0.93789,6e-05,7.38789]
[1780335927222,35.32,71604.79,0.0,-0.93835,6e-05,7.34498]
[1780335928229,35.32,71597.29,0.0,-0.93877,6e-05,7.3045]
[1780335929236,35.32,71596.7,0.0,-0.9388,6e-05,7.30142]
[1780335930243,35.32,71593.44,0.0,-0.93899,6e-05,7.28396]
[1780335931250,35.32,71589.7,0.0,-0.93922,6e-05,7.26063]
[1780335932258,35.32,71580.28,0.0,-0.93975,6e-05,7.21027]
[1780335933265,35.32,71576.82,0.0,-0.93994,6e-05,7.19202]
[1780335933871,35.32,71576.82,0.0,-0.93994,6e-05,7.19202]
[1780335933925,35.32,71576.82,0.0,-0.93994,6e-05,7.19202]
[1780335934224,35.32,71576.82,0.0,-0.93994,6e-05,7.19202]
[1780335935279,35.32,71573.02,0.0,-0.94015,6e-05,7.17175]
[1780335936286,35.32,71570.14,0.0,-0.94032,6e-05,7.15617]
[1780335941321,35.32,71569.13,0.0,-0.94036,6e-05,7.15248]
[1780335946357,35.33,71569.98,0.0,-0.9403,6e-05,7.15764]
[1780335951392,35.32,71568.58,0.0,-0.94038,6e-05,7.14971]
[1780335953406,35.32,71566.72,0.0,-0.94049,6e-05,7.13942]
[1780335955420,35.32,71564.78,0.0,-0.9406,6e-05,7.12875]
[1780335957434,35.32,71562.91,0.0,-0.94071,6e-05,7.1185]
[1780335962469,35.32,71564.33,0.0,-0.94063,6e-05,7.12644]
[1780335963476,35.32,71567.75,0.0,-0.94043,6e-05,7.14503]
[1780335964483,35.33,71570.67,0.0,-0.94027,6e-05,7.16094]
[1780335969519,35.33,71570.8,0.0,-0.94024,6e-05,7.16327]
[1780335973546,35.33,71569.1,0.0,-0.94034,6e-05,7.15389]
[1780335978581,35.33,71569.06,0.0,-0.94035,6e-05,7.15261]
[1780335983616,35.32,71568.49,0.0,-0.9404,6e-05,7.14852]
[1780335986638,35.32,71570.54,0.0,-0.94029,6e-05,7.15882]
[1780335987645,35.32,71577.18,0.0,-0.93992,6e-05,7.19405]
[1780335990666,35.32,71574.97,0.0,-0.94004,6e-05,7.18248]
[1780335995701,35.32,71575.53,0.0,-0.94003,6e-05,7.18247]
[1780336000736,35.32,71576.09,0.0,-0.93999,6e-05,7.18627]
[1780336003761,35.33,71584.45,0.0,-0.93952,6e-05,7.23182]
[1780336004768,35.33,71586.16,0.0,-0.93942,6e-05,7.24118]
[1780336006782,35.33,71590.79,0.0,-0.93915,6e-05,7.26641]
[1780336007789,35.33,71596.08,0.0,-0.93885,6e-05,7.29503]
[1780336008796,35.33,71608.13,0.0,-0.93816,6e-05,7.36024]
[1780336009803,35.33,71609.02,0.0,-0.93811,6e-05,7.36505]
[1780336012824,35.33,71607.19,0.0,-0.93822,6e-05,7.35511]
[1780336015865,35.33,71613.78,0.0,-0.93784,6e-05,7.39085]
[1780336016899,35.33,71613.78,0.0,-0.93784,6e-05,7.39085]
[1780336017106,35.33,71613.78,0.0,-0.93784,6e-05,7.39085]
[1780336017510,35.33,71613.78,0.0,-0.93784,6e-05,7.39085]
[1780336017535,35.33,71640.98,0.0,-0.93627,6e-05,7.53907]
[1780336017862,35.33,71646.45,0.0,-0.93595,6e-05,7.56914]
[1780336020194,35.33,71645.41,0.0,-0.93601,6e-05,7.56309]
[1780336020262,35.33,71641.91,0.0,-0.93622,6e-05,7.54352]
[1780336020883,35.33,71637.86,0.0,-0.93646,6e-05,7.52099]
[1780336022230,35.33,71637.86,0.0,-0.93646,6e-05,7.52099]
[1780336022311,35.32,71633.45,0.0,-0.93672,6e-05,7.49634]
[1780336023904,35.32,71623.56,0.0,-0.9373,6e-05,7.44208]
[1780336024911,35.32,71618.49,0.0,-0.93759,6e-05,7.41433]
[1780336026230,35.32,71618.49,0.0,-0.93759,6e-05,7.41433]
[1780336026322,35.32,71617.9,0.0,-0.93763,6e-05,7.41096]
[1780336031961,35.32,71615.49,0.0,-0.93777,6e-05,7.39753]
[1780336033456,35.32,71615.49,0.0,-0.93777,6e-05,7.39753]
[1780336033471,35.32,71615.49,0.0,-0.93777,6e-05,7.39753]
[1780336033508,35.32,71615.49,0.0,-0.93777,6e-05,7.39753]
[1780336034748,35.32,71613.08,0.0,-0.93791,6e-05,7.38436]
[1780336034982,35.32,71623.82,0.0,-0.93729,6e-05,7.44277]
[1780336035989,35.32,71626.31,0.0,-0.93715,6e-05,7.45623]
[1780336038549,35.32,71624.29,0.0,-0.93727,6e-05,7.44506]
[1780336038569,35.32,71618.44,0.0,-0.93761,6e-05,7.413]
[1780336039314,35.32,71618.44,0.0,-0.93761,6e-05,7.413]
[1780336039365,35.32,71618.44,0.0,-0.93761,6e-05,7.413]
[1780336039470,35.32,71618.44,0.0,-0.93761,6e-05,7.413]
[1780336040726,35.32,71615.17,0.0,-0.9378,6e-05,7.39517]
[1780336040768,35.32,71614.79,0.0,-0.93782,6e-05,7.39307]
[1780336040972,35.32,71614.79,0.0,-0.93782,6e-05,7.39307]
[1780336047131,35.32,71617.9,0.0,-0.93764,6e-05,7.40976]
[1780336047184,35.32,71617.9,0.0,-0.93764,6e-05,7.40976]
[1780336047226,35.32,71617.9,0.0,-0.93764,6e-05,7.40976]
[1780336048075,35.32,71608.79,0.0,-0.93817,6e-05,7.36018]
[1780336049082,35.32,71604.89,0.0,-0.93839,6e-05,7.33907]
[1780336050654,35.32,71604.89,0.0,-0.93839,6e-05,7.33907]
[1780336050723,35.32,71604.89,0.0,-0.93839,6e-05,7.33907]
[1780336050778,35.32,71604.89,0.0,-0.93839,6e-05,7.33907]
[1780336050971,35.32,71604.3,0.0,-0.93842,6e-05,7.33597]
[1780336053264,35.32,71605.32,0.0,-0.93839,6e-05,7.33817]
[1780336053304,35.32,71605.32,0.0,-0.93839,6e-05,7.33817]
[1780336053469,35.32,71605.32,0.0,-0.93839,6e-05,7.33817]
[1780336053570,35.32,71606.02,0.0,-0.93835,6e-05,7.34203]
[1780336058145,35.32,71609.5,0.0,-0.93815,6e-05,7.36099]
[1780336059006,35.32,71609.5,0.0,-0.93815,6e-05,7.36099]
[1780336059096,35.32,71609.5,0.0,-0.93815,6e-05,7.36099]
[1780336059220,35.32,71609.5,0.0,-0.93815,6e-05,7.36099]
[1780336061281,35.32,71610.27,0.0,-0.9381,6e-05,7.36517]
[1780336061332,35.32,71610.27,0.0,-0.9381,6e-05,7.36517]
[1780336061468,35.32,71610.27,0.0,-0.9381,6e-05,7.36517]
[1780336061569,35.32,71608.91,0.0,-0.93818,6e-05,7.35778]
[1780336065194,35.32,71604.45,0.0,-0.93844,6e-05,7.33367]
[1780336065921,35.32,71604.45,0.0,-0.93844,6e-05,7.33367]
[1780336065925,35.32,71604.45,0.0,-0.93844,6e-05,7.33367]
[1780336065973,35.32,71604.45,0.0,-0.93844,6e-05,7.33367]
[1780336067095,35.32,71604.17,0.0,-0.93845,6e-05,7.33217]
[1780336067147,35.32,71604.17,0.0,-0.93845,6e-05,7.33217]
[1780336067223,35.32,71604.17,0.0,-0.93845,6e-05,7.33217]
[1780336067249,35.32,71602.84,0.0,-0.93853,6e-05,7.32503]
[1780336069225,35.32,71597.78,0.0,-0.93881,6e-05,7.29782]
[1780336070130,35.32,71597.78,0.0,-0.93881,6e-05,7.29782]
[1780336070182,35.32,71597.78,0.0,-0.93881,6e-05,7.29782]
[1780336070225,35.32,71597.78,0.0,-0.93881,6e-05,7.29782]
[1780336075270,35.32,71595.24,0.0,-0.93895,6e-05,7.28482]
[1780336078291,35.32,71591.74,0.0,-0.93914,6e-05,7.26639]
[1780336080501,35.32,71591.87,0.0,-0.93913,6e-05,7.26725]
[1780336080553,35.32,71591.87,0.0,-0.93913,6e-05,7.26725]
[1780336080723,35.32,71591.87,0.0,-0.93913,6e-05,7.26725]
[1780336081582,35.32,71588.98,0.0,-0.93929,6e-05,7.25206]
[1780336081594,35.32,71588.98,0.0,-0.93929,6e-05,7.25206]
[1780336081722,35.32,71588.98,0.0,-0.93929,6e-05,7.25206]
[1780336081760,35.33,71588.39,0.0,-0.93933,6e-05,7.24909]
[1780336083326,35.33,71595.19,0.0,-0.93894,6e-05,7.28587]
[1780336085340,35.33,71596.53,0.0,-0.93886,6e-05,7.29355]
[1780336087277,35.33,71598.78,0.0,-0.93873,6e-05,7.30582]
[1780336087331,35.33,71598.78,0.0,-0.93873,6e-05,7.30582]
[1780336087468,35.33,71598.78,0.0,-0.93873,6e-05,7.30582]
[1780336087853,35.33,71598.78,0.0,-0.93873,6e-05,7.30582]
[1780336087904,35.33,71598.83,0.0,-0.93872,6e-05,7.3062]
[1780336087970,35.33,71598.83,0.0,-0.93872,6e-05,7.3062]
[1780336088703,35.33,71598.88,0.0,-0.93872,6e-05,7.30658]
[1780336094403,35.33,71600.26,0.0,-0.93863,6e-05,7.31471]
[1780336098880,35.33,71603.33,0.0,-0.93846,6e-05,7.33162]
[1780336098885,35.33,71603.33,0.0,-0.93846,6e-05,7.33162]
[1780336098977,35.33,71606.35,0.0,-0.93828,6e-05,7.34804]
[1780336099781,35.33,71606.35,0.0,-0.93828,6e-05,7.34804]
[1780336099828,35.33,71606.35,0.0,-0.93828,6e-05,7.34804]
[1780336099800,35.33,71608.67,0.0,-0.93815,6e-05,7.36065]
[1780336099971,35.33,71608.67,0.0,-0.93815,6e-05,7.36065]
[1780336100445,35.33,71609.26,0.0,-0.93812,6e-05,7.36389]
[1780336104473,35.33,71601.79,0.0,-0.93854,6e-05,7.32362]
[1780336105940,35.33,71598.99,0.0,-0.9387,6e-05,7.3086]
[1780336105980,35.33,71598.99,0.0,-0.9387,6e-05,7.3086]
[1780336106871,35.33,71598.99,0.0,-0.9387,6e-05,7.3086]
[1780336106919,35.33,71598.37,0.0,-0.93873,6e-05,7.30539]
[1780336106935,35.33,71598.37,0.0,-0.93873,6e-05,7.30539]
[1780336106971,35.33,71598.37,0.0,-0.93873,6e-05,7.30539]
[1780336107494,35.33,71599.19,0.0,-0.93868,6e-05,7.30994]
[1780336112529,35.33,71599.31,0.0,-0.9387,6e-05,7.30788]
[1780336116328,35.33,71598.8,0.0,-0.93872,6e-05,7.30552]
[1780336116373,35.33,71598.8,0.0,-0.93872,6e-05,7.30552]
[1780336116483,35.33,71598.8,0.0,-0.93872,6e-05,7.30552]
[1780336116964,35.33,71599.07,0.0,-0.9387,6e-05,7.30711]
[1780336116973,35.33,71599.07,0.0,-0.9387,6e-05,7.30711]
[1780336117016,35.33,71599.07,0.0,-0.9387,6e-05,7.30711]
[1780336117565,35.33,71598.58,0.0,-0.93873,6e-05,7.3046]
[1780336118809,35.33,71598.58,0.0,-0.93873,6e-05,7.3046]
[1780336118909,35.33,71600.04,0.0,-0.93865,6e-05,7.31261]
[1780336118971,35.33,71600.04,0.0,-0.93865,6e-05,7.31261]
[1780336124043,35.33,71600.35,0.0,-0.93862,6e-05,7.31487]
[1780336124095,35.33,71600.35,0.0,-0.93862,6e-05,7.31487]
[1780336124222,35.33,71600.35,0.0,-0.93862,6e-05,7.31487]
[1780336124571,35.33,71600.35,0.0,-0.93862,6e-05,7.31487]
[1780336124623,35.33,71600.35,0.0,-0.93862,6e-05,7.31487]
[1780336124721,35.33,71600.35,0.0,-0.93862,6e-05,7.31487]
[1780336124781,35.33,71599.83,0.0,-0.93865,6e-05,7.31219]
[1780336130213,35.34,71597.71,0.0,-0.93876,6e-05,7.30145]
[1780336132092,35.34,71602.09,0.0,-0.93851,6e-05,7.32536]
[1780336132145,35.34,71602.09,0.0,-0.93851,6e-05,7.32536]
[1780336132223,35.34,71602.09,0.0,-0.93851,6e-05,7.32536]
[1780336132453,35.34,71602.09,0.0,-0.93851,6e-05,7.32536]
[1780336132479,35.34,71602.09,0.0,-0.93851,6e-05,7.32536]
[1780336132495,35.34,71602.09,0.0,-0.93851,6e-05,7.32536]
[1780336132670,35.34,71603.68,0.0,-0.93842,6e-05,7.33406]
[1780336137691,35.34,71605.22,0.0,-0.93833,6e-05,7.34272]
[1780336137726,35.34,71605.22,0.0,-0.93833,6e-05,7.34272]
[1780336137743,35.34,71605.22,0.0,-0.93833,6e-05,7.34272]
[1780336137844,35.34,71605.21,0.0,-0.93833,6e-05,7.34274]
[1780336138396,35.34,71605.21,0.0,-0.93833,6e-05,7.34274]
[1780336138476,35.34,71605.21,0.0,-0.93833,6e-05,7.34274]
[1780336140588,35.34,71605.32,0.0,-0.93832,6e-05,7.34347]
[1780336140718,35.34,71605.32,0.0,-0.93832,6e-05,7.34347]
[1780336140820,35.34,71605.32,0.0,-0.93832,6e-05,7.34354]
[1780336141735,35.34,71612.08,0.0,-0.93793,6e-05,7.38023]
[1780336142742,35.34,71619.11,0.0,-0.93753,6e-05,7.41843]
[1780336144009,35.34,71619.2,0.0,-0.93752,6e-05,7.41887]
[1780336144063,35.34,71619.2,0.0,-0.93752,6e-05,7.41887]
[1780336144222,35.34,71619.2,0.0,-0.93752,6e-05,7.41887]
[1780336144756,35.34,71615.37,0.0,-0.93774,6e-05,7.39799]
[1780336146440,35.34,71613.67,0.0,-0.93784,6e-05,7.38874]
[1780336146476,35.34,71613.67,0.0,-0.93784,6e-05,7.38874]
[1780336146493,35.34,71613.67,0.0,-0.93784,6e-05,7.38874]
[1780336146768,35.34,71613.67,0.0,-0.93784,6e-05,7.38874]
[1780336146770,35.34,71613.7,0.0,-0.93784,6e-05,7.3889]
[1780336146970,35.34,71613.7,0.0,-0.93784,6e-05,7.3889]
[1780336150765,35.34,71613.65,0.0,-0.93784,6e-05,7.38859]
[1780336150817,35.34,71613.65,0.0,-0.93784,6e-05,7.38859]
[1780336150972,35.34,71614.06,0.0,-0.93782,6e-05,7.39081]
[1780336156840,35.34,71613.46,0.0,-0.93786,6e-05,7.38746]
[1780336159885,35.34,71614.27,0.0,-0.93781,6e-05,7.39182]
[1780336159969,35.34,71614.27,0.0,-0.93781,6e-05,7.39182]
[1780336165903,35.34,71619.11,0.0,-0.93753,6e-05,7.41795]
[1780336166752,35.34,71619.11,0.0,-0.93753,6e-05,7.41795]
[1780336166804,35.34,71619.11,0.0,-0.93753,6e-05,7.41795]
[1780336166974,35.34,71619.11,0.0,-0.93753,6e-05,7.41795]
[1780336166911,35.34,71622.48,0.0,-0.93734,6e-05,7.43623]
[1780336168607,35.34,71625.55,0.0,-0.93716,6e-05,7.45286]
[1780336168659,35.34,71625.55,0.0,-0.93716,6e-05,7.45286]
[1780336168719,35.34,71625.55,0.0,-0.93716,6e-05,7.45286]
[1780336168924,35.34,71626.59,0.0,-0.9371,6e-05,7.45841]
[1780336171678,35.34,71626.92,0.0,-0.93709,6e-05,7.45994]
[1780336171724,35.34,71626.92,0.0,-0.93709,6e-05,7.45994]
[1780336172286,35.34,71628.91,0.0,-0.937,6e-05,7.46728]
[1780336174471,35.34,71631.71,0.0,-0.93684,6e-05,7.48227]
[1780336174759,35.34,71631.71,0.0,-0.93684,6e-05,7.48227]
[1780336174811,35.34,71631.71,0.0,-0.93684,6e-05,7.48227]
[1780336174971,35.34,71631.71,0.0,-0.93684,6e-05,7.48227]
[1780336174966,35.33,71631.37,0.0,-0.93686,6e-05,7.48024]
[1780336178836,35.33,71633.11,0.0,-0.93677,6e-05,7.48922]
[1780336178888,35.33,71633.11,0.0,-0.93677,6e-05,7.48922]
[1780336178971,35.33,71633.11,0.0,-0.93677,6e-05,7.48922]
[1780336182220,35.33,71631.35,0.0,-0.93687,6e-05,7.47905]
[1780336182271,35.33,71631.35,0.0,-0.93687,6e-05,7.47905]
[1780336182472,35.33,71631.35,0.0,-0.93687,6e-05,7.47905]
[1780336182572,35.33,71632.96,0.0,-0.93679,6e-05,7.4875]
[1780336185460,35.33,71633.96,0.0,-0.93673,6e-05,7.49278]
[1780336185468,35.33,71633.96,0.0,-0.93673,6e-05,7.49278]
[1780336187887,35.33,71634.54,0.0,-0.9367,6e-05,7.49557]
[1780336187939,35.33,71634.54,0.0,-0.9367,6e-05,7.49557]
[1780336187972,35.33,71634.54,0.0,-0.9367,6e-05,7.49557]
[1780336187932,35.33,71636.19,0.0,-0.93661,6e-05,7.50419]
[1780336188057,35.33,71638.87,0.0,-0.93645,6e-05,7.51888]
[1780336189063,35.33,71638.87,0.0,-0.93645,6e-05,7.51888]
[1780336190181,35.33,71640.97,0.0,-0.93633,6e-05,7.53017]
[1780336190221,35.33,71640.97,0.0,-0.93633,6e-05,7.53017]
[1780336190656,35.33,71640.97,0.0,-0.93633,6e-05,7.53017]
[1780336191463,35.33,71642.98,0.0,-0.93622,6e-05,7.54067]
[1780336191492,35.33,71650.3,0.0,-0.93579,6e-05,7.58095]
[1780336192085,35.33,71651.31,0.0,-0.93573,6e-05,7.58618]
[1780336193512,35.33,71651.31,0.0,-0.93573,6e-05,7.58618]
[1780336193564,35.33,71651.31,0.0,-0.93573,6e-05,7.58618]
[1780336193721,35.33,71651.31,0.0,-0.93573,6e-05,7.58618]
[1780336193820,35.33,71652.49,0.0,-0.93567,6e-05,7.59199]
[1780336199286,35.32,71650.81,0.0,-0.93579,6e-05,7.58133]
[1780336202314,35.32,71649.5,0.0,-0.93587,6e-05,7.57314]
[1780336202414,35.32,71649.5,0.0,-0.93587,6e-05,7.57314]
[1780336202473,35.32,71649.5,0.0,-0.93587,6e-05,7.57314]
[1780336202573,35.32,71648.9,0.0,-0.93592,6e-05,7.56921]
[1780336203170,35.32,71643.26,0.0,-0.93625,6e-05,7.53819]
[1780336204177,35.32,71635.59,0.0,-0.9367,6e-05,7.49585]
[1780336206027,35.32,71635.59,0.0,-0.9367,6e-05,7.49585]
[1780336205184,35.32,71637.8,0.0,-0.93657,6e-05,7.50777]
[1780336206078,35.32,71637.8,0.0,-0.93657,6e-05,7.50777]
[1780336206220,35.32,71637.8,0.0,-0.93657,6e-05,7.50777]
[1780336206309,35.32,71640.86,0.0,-0.93639,6e-05,7.52435]
[1780336210219,35.32,71643.92,0.0,-0.93623,6e-05,7.54016]
[1780336211227,35.32,71649.79,0.0,-0.93588,6e-05,7.5722]
[1780336212740,35.32,71649.79,0.0,-0.93588,6e-05,7.5722]
[1780336212792,35.32,71649.79,0.0,-0.93588,6e-05,7.5722]
[1780336212862,35.32,71649.79,0.0,-0.93588,6e-05,7.5722]
[1780336212976,35.32,71649.79,0.0,-0.93588,6e-05,7.5722]
[1780336212990,35.32,71651.78,0.0,-0.93577,6e-05,7.58253]
[1780336214248,35.31,71655.47,0.0,-0.93556,6e-05,7.60255]
[1780336218777,35.31,71653.05,0.0,-0.93571,6e-05,7.58814]
[1780336218802,35.31,71653.05,0.0,-0.93571,6e-05,7.58814]
[1780336218970,35.31,71653.05,0.0,-0.93571,6e-05,7.58814]
[1780336218840,35.31,71651.84,0.0,-0.93579,6e-05,7.58082]
[1780336224318,35.31,71654.53,0.0,-0.93565,6e-05,7.59404]
[1780336226388,35.31,71652.95,0.0,-0.93575,6e-05,7.58499]
[1780336226440,35.31,71652.95,0.0,-0.93575,6e-05,7.58499]
[1780336226474,35.31,71652.95,0.0,-0.93575,6e-05,7.58499]
[1780336226573,35.31,71653.18,0.0,-0.93574,6e-05,7.58563]
[1780336229353,35.31,71656.44,0.0,-0.93556,6e-05,7.60299]
[1780336230611,35.31,71656.44,0.0,-0.93556,6e-05,7.60299]
[1780336230664,35.31,71656.44,0.0,-0.93556,6e-05,7.60299]
[1780336230721,35.31,71656.44,0.0,-0.93556,6e-05,7.60299]
[1780336230820,35.3,71657.26,0.0,-0.93551,6e-05,7.60685]
[1780336232374,35.3,71665.14,0.0,-0.93508,6e-05,7.64668]
[1780336233381,35.3,71671.25,0.0,-0.93472,6e-05,7.68023]
[1780336234388,35.3,71675.16,0.0,-0.93449,6e-05,7.70156]
[1780336236035,35.3,71675.16,0.0,-0.93449,6e-05,7.70156]
[1780336236056,35.3,71675.63,0.0,-0.93447,6e-05,7.70321]
[1780336236087,35.3,71675.63,0.0,-0.93447,6e-05,7.70321]
[1780336236221,35.3,71675.63,0.0,-0.93447,6e-05,7.70321]
[1780336236402,35.3,71676.08,0.0,-0.93444,6e-05,7.70571]
[1780336241443,35.29,71674.59,0.0,-0.93456,6e-05,7.69491]
[1780336242949,35.29,71681.15,0.0,-0.93418,6e-05,7.73045]
[1780336243461,35.29,71684.07,0.0,-0.934,6e-05,7.74674]
[1780336244854,35.29,71684.07,0.0,-0.934,6e-05,7.74674]
[1780336244899,35.29,71684.07,0.0,-0.934,6e-05,7.74674]
[1780336244974,35.29,71684.07,0.0,-0.934,6e-05,7.74674]
[1780336244998,35.29,71684.24,0.0,-0.934,6e-05,7.74655]
[1780336246483,35.29,71678.75,0.0,-0.93434,6e-05,7.71534]
[1780336247491,35.29,71675.95,0.0,-0.93452,6e-05,7.69918]
[1780336248136,35.29,71675.95,0.0,-0.93452,6e-05,7.69918]
[1780336248188,35.29,71675.95,0.0,-0.93452,6e-05,7.69918]
[1780336248221,35.29,71675.95,0.0,-0.93452,6e-05,7.69918]
[1780336248498,35.29,71676.19,0.0,-0.93451,6e-05,7.69998]
[1780336251880,35.29,71677.78,0.0,-0.93442,6e-05,7.70782]
[1780336251973,35.29,71677.78,0.0,-0.93442,6e-05,7.70782]
[1780336252040,35.29,71677.78,0.0,-0.93442,6e-05,7.70782]
[1780336252024,35.28,71684.31,0.0,-0.93404,6e-05,7.7432]
[1780336256045,35.28,71684.98,0.0,-0.93402,6e-05,7.7452]
[1780336256079,35.28,71685.05,0.0,-0.93402,6e-05,7.74501]
[1780336256226,35.28,71685.05,0.0,-0.93402,6e-05,7.74501]
[1780336256559,35.28,71684.97,0.0,-0.93403,6e-05,7.74399]
[1780336258573,35.28,71688.88,0.0,-0.93381,6e-05,7.76467]
[1780336260587,35.27,71696.92,0.0,-0.93333,6e-05,7.8091]
[1780336263180,35.27,71694.99,0.0,-0.93346,6e-05,7.7972]
[1780336263232,35.27,71694.99,0.0,-0.93346,6e-05,7.7972]
[1780336263608,35.27,71689.69,0.0,-0.93378,6e-05,7.76751]
[1780336264398,35.27,71689.69,0.0,-0.93378,6e-05,7.76751]
[1780336264615,35.27,71672.03,0.0,-0.93484,6e-05,7.66883]
[1780336265622,35.27,71671.3,0.0,-0.93489,6e-05,7.66459]
[1780336266629,35.27,71678.11,0.0,-0.93448,6e-05,7.70246]
[1780336267716,35.27,71683.1,0.0,-0.93419,6e-05,7.72978]
[1780336269903,35.27,71684.06,0.0,-0.93414,6e-05,7.73459]
[1780336269923,35.27,71684.06,0.0,-0.93414,6e-05,7.73459]
[1780336270025,35.27,71680.9,0.0,-0.93433,6e-05,7.7164]
[1780336271099,35.27,71680.9,0.0,-0.93433,6e-05,7.7164]
[1780336271687,35.27,71685.87,0.0,-0.93404,6e-05,7.74308]
[1780336276723,35.26,71686.22,0.0,-0.93406,6e-05,7.74219]
[1780336281758,35.25,71687.08,0.0,-0.93403,6e-05,7.74414]
[1780336284779,35.25,71675.06,0.0,-0.93477,6e-05,7.67543]
[1780336285786,35.25,71670.61,0.0,-0.93504,6e-05,7.65025]
[1780336287158,35.25,71670.86,0.0,-0.93503,6e-05,7.65122]
[1780336287171,35.25,71670.86,0.0,-0.93503,6e-05,7.65122]
[1780336287230,35.25,71670.86,0.0,-0.93503,6e-05,7.65122]
[1780336287800,35.25,71671.09,0.0,-0.93503,6e-05,7.65208]
[1780336291828,35.25,71674.05,0.0,-0.93489,6e-05,7.6634]
[1780336292347,35.25,71674.05,0.0,-0.93489,6e-05,7.6634]
[1780336292399,35.25,71674.05,0.0,-0.93489,6e-05,7.6634]
[1780336292470,35.25,71674.05,0.0,-0.93489,6e-05,7.6634]
[1780336292835,35.24,71674.85,0.0,-0.93485,6e-05,7.66741]
[1780336293842,35.24,71689.57,0.0,-0.93397,6e-05,7.74904]
[1780336294849,35.24,71692.39,0.0,-0.93381,6e-05,7.76424]
[1780336297621,35.24,71694.02,0.0,-0.93372,6e-05,7.77218]
[1780336297682,35.24,71694.02,0.0,-0.93372,6e-05,7.77218]
[1780336297727,35.24,71694.02,0.0,-0.93372,6e-05,7.77218]
[1780336297870,35.24,71695.24,0.0,-0.93366,6e-05,7.77841]
[1780336298877,35.24,71690.56,0.0,-0.93395,6e-05,7.75158]
[1780336299884,35.24,71688.28,0.0,-0.93409,6e-05,7.73826]
[1780336301898,35.23,71683.05,0.0,-0.93442,6e-05,7.70796]
[1780336304919,35.23,71676.65,0.0,-0.93482,6e-05,7.67079]
[1780336306933,35.23,71673.95,0.0,-0.93499,6e-05,7.65489]
[1780336309954,35.23,71667.32,0.0,-0.93539,6e-05,7.61686]
[1780336310961,35.23,71654.8,0.0,-0.93614,6e-05,7.5473]
[1780336311968,35.23,71654.73,0.0,-0.93615,6e-05,7.54667]
[1780336312975,35.23,71651.58,0.0,-0.93633,6e-05,7.52907]
[1780336313982,35.23,71649.34,0.0,-0.93647,6e-05,7.51652]
[1780336315996,35.22,71647.47,0.0,-0.93658,6e-05,7.50585]
[1780336321039,35.22,71645.74,0.0,-0.93669,6e-05,7.49547]
[1780336322049,35.22,71637.91,0.0,-0.93715,6e-05,7.45237]
[1780336323055,35.22,71631.24,0.0,-0.93754,6e-05,7.41582]
[1780336324062,35.22,71629.36,0.0,-0.93765,6e-05,7.40552]
[1780336325173,35.22,71629.36,0.0,-0.93765,6e-05,7.40552]
[1780336327083,35.22,71626.59,0.0,-0.93781,6e-05,7.39036]
[1780336328971,35.22,71624.93,0.0,-0.9379,6e-05,7.38133]
[1780336330104,35.22,71622.91,0.0,-0.93802,6e-05,7.37037]
[1780336331111,35.22,71627.11,0.0,-0.93778,6e-05,7.39327]
[1780336332118,35.22,71632.01,0.0,-0.93749,6e-05,7.42]
[1780336334132,35.22,71635.45,0.0,-0.93729,6e-05,7.4387]
[1780336337157,35.22,71638.06,0.0,-0.93715,6e-05,7.45275]
[1780336341193,35.22,71634.41,0.0,-0.93736,6e-05,7.43242]
[1780336342971,35.22,71632.79,0.0,-0.93746,6e-05,7.42351]
[1780336345212,35.22,71631.0,0.0,-0.93756,6e-05,7.41362]
[1780336346219,35.22,71628.85,0.0,-0.93769,6e-05,7.40186]
[1780336351255,35.22,71628.04,0.0,-0.93776,6e-05,7.39401]
[1780336355061,35.22,71627.16,0.0,-0.93781,6e-05,7.3892]
[1780336355438,35.22,71624.88,0.0,-0.93794,6e-05,7.37678]
[1780336356290,35.22,71622.57,0.0,-0.93807,6e-05,7.36422]
[1780336357297,35.22,71626.33,0.0,-0.93786,6e-05,7.38472]
[1780336358993,35.22,71626.33,0.0,-0.93786,6e-05,7.38472]
[1780336359039,35.22,71629.37,0.0,-0.93768,6e-05,7.40126]
[1780336359311,35.22,71633.63,0.0,-0.93744,6e-05,7.42452]
[1780336361325,35.22,71635.65,0.0,-0.93732,6e-05,7.43542]
[1780336362332,35.22,71640.55,0.0,-0.93704,6e-05,7.46215]
[1780336363339,35.22,71645.05,0.0,-0.93677,6e-05,7.48671]
[1780336368777,35.22,71644.67,0.0,-0.9368,6e-05,7.48396]
[1780336369655,35.22,71644.18,0.0,-0.93684,6e-05,7.48096]
[1780336370973,35.22,71643.1,0.0,-0.9369,6e-05,7.47489]
[1780336371019,35.22,71631.19,0.0,-0.93759,6e-05,7.40969]
[1780336371395,35.22,71628.36,0.0,-0.93776,6e-05,7.39426]
[1780336376636,35.22,71626.67,0.0,-0.93785,6e-05,7.38502]
[1780336376986,35.22,71626.67,0.0,-0.93785,6e-05,7.38502]
[1780336377033,35.22,71640.48,0.0,-0.93706,6e-05,7.46033]
[1780336377437,35.22,71654.59,0.0,-0.93623,6e-05,7.53786]
[1780336378444,35.22,71654.12,0.0,-0.93626,6e-05,7.53503]
[1780336380117,35.22,71654.12,0.0,-0.93626,6e-05,7.53503]
[1780336381465,35.22,71648.43,0.0,-0.9366,6e-05,7.50303]
[1780336383177,35.22,71648.43,0.0,-0.9366,6e-05,7.50303]
[1780336383179,35.22,71648.43,0.0,-0.9366,6e-05,7.50303]
[1780336383219,35.22,71648.43,0.0,-0.9366,6e-05,7.50303]
[1780336383479,35.21,71647.09,0.0,-0.93668,6e-05,7.49531]
[1780336388514,35.21,71646.13,0.0,-0.93675,6e-05,7.4892]
[1780336389521,35.21,71639.5,0.0,-0.93714,6e-05,7.45269]
[1780336390528,35.21,71628.31,0.0,-0.93779,6e-05,7.3914]
[1780336392542,35.21,71614.33,0.0,-0.93859,6e-05,7.31535]
[1780336393549,35.21,71608.34,0.0,-0.93893,6e-05,7.28295]
[1780336394556,35.21,71604.44,0.0,-0.93915,6e-05,7.26201]
[1780336396570,35.21,71603.04,0.0,-0.93924,6e-05,7.25376]
[1780336398585,35.21,71608.3,0.0,-0.93895,6e-05,7.28151]
[1780336402125,35.21,71610.68,0.0,-0.93882,6e-05,7.29368]
[1780336402174,35.21,71610.68,0.0,-0.93882,6e-05,7.29368]
[1780336402221,35.21,71610.68,0.0,-0.93882,6e-05,7.29368]
[1780336402478,35.21,71609.81,0.0,-0.93887,6e-05,7.28874]
[1780336402523,35.21,71609.81,0.0,-0.93887,6e-05,7.28874]
[1780336402718,35.21,71609.81,0.0,-0.93887,6e-05,7.28874]
[1780336402767,35.21,71610.29,0.0,-0.93885,6e-05,7.29095]
[1780336407957,35.2,71610.35,0.0,-0.93886,6e-05,7.29008]
[1780336407972,35.2,71610.35,0.0,-0.93886,6e-05,7.29008]
[1780336408006,35.2,71610.35,0.0,-0.93886,6e-05,7.29008]
[1780336410293,35.2,71611.44,0.0,-0.9388,6e-05,7.29588]
[1780336410345,35.2,71611.44,0.0,-0.9388,6e-05,7.29588]
[1780336410468,35.2,71611.44,0.0,-0.9388,6e-05,7.29588]
[1780336410669,35.2,71611.52,0.0,-0.93879,6e-05,7.29646]
[1780336412548,35.21,71612.99,0.0,-0.93873,6e-05,7.30119]
[1780336412719,35.21,71612.99,0.0,-0.93873,6e-05,7.30119]
[1780336415849,35.21,71616.23,0.0,-0.93854,6e-05,7.31912]
[1780336415896,35.21,71616.23,0.0,-0.93854,6e-05,7.31912]
[1780336415970,35.21,71616.23,0.0,-0.93854,6e-05,7.31912]
[1780336416640,35.21,71618.78,0.0,-0.93839,6e-05,7.33314]
[1780336416665,35.21,71618.78,0.0,-0.93839,6e-05,7.33314]
[1780336416718,35.21,71618.78,0.0,-0.93839,6e-05,7.33314]
[1780336416819,35.21,71619.81,0.0,-0.93833,6e-05,7.3388]
[1780336419737,35.21,71614.03,0.0,-0.93866,6e-05,7.30762]
[1780336421487,35.21,71614.62,0.0,-0.93863,6e-05,7.31093]
[1780336421535,35.21,71614.62,0.0,-0.93863,6e-05,7.31093]
[1780336421622,35.21,71614.62,0.0,-0.93863,6e-05,7.31093]
[1780336421624,35.21,71614.62,0.0,-0.93863,6e-05,7.31093]
[1780336421719,35.21,71614.62,0.0,-0.93863,6e-05,7.31093]
[1780336421751,35.21,71618.35,0.0,-0.93841,6e-05,7.33126]
[1780336426786,35.21,71619.18,0.0,-0.93836,6e-05,7.33613]
[1780336431049,35.21,71620.27,0.0,-0.9383,6e-05,7.34226]
[1780336431060,35.21,71620.27,0.0,-0.9383,6e-05,7.34226]
[1780336431220,35.21,71620.27,0.0,-0.9383,6e-05,7.34226]
[1780336432872,35.21,71620.83,0.0,-0.93826,6e-05,7.34542]
[1780336432905,35.21,71620.83,0.0,-0.93826,6e-05,7.34542]
[1780336432970,35.21,71620.83,0.0,-0.93826,6e-05,7.34542]
[1780336432973,35.21,71620.51,0.0,-0.93828,6e-05,7.34373]
[1780336439879,35.21,71620.95,0.0,-0.93825,6e-05,7.34652]
[1780336443091,35.21,71618.47,0.0,-0.93839,6e-05,7.33318]
[1780336443098,35.21,71618.47,0.0,-0.93839,6e-05,7.33318]
[1780336443221,35.21,71618.47,0.0,-0.93839,6e-05,7.33318]
[1780336443561,35.21,71618.37,0.0,-0.9384,6e-05,7.33271]
[1780336443612,35.21,71618.37,0.0,-0.9384,6e-05,7.33271]
[1780336443719,35.21,71618.37,0.0,-0.9384,6e-05,7.33271]
[1780336443907,35.21,71618.48,0.0,-0.93839,6e-05,7.33338]
[1780336448942,35.21,71616.58,0.0,-0.93849,6e-05,7.3235]
[1780336449949,35.21,71621.06,0.0,-0.93824,6e-05,7.3479]
[1780336451908,35.21,71619.74,0.0,-0.93831,6e-05,7.34079]
[1780336451960,35.21,71619.74,0.0,-0.93831,6e-05,7.34079]
[1780336451971,35.21,71619.74,0.0,-0.93831,6e-05,7.34079]
[1780336452549,35.21,71620.01,0.0,-0.9383,6e-05,7.34232]
[1780336452587,35.21,71620.01,0.0,-0.9383,6e-05,7.34232]
[1780336452720,35.21,71620.01,0.0,-0.9383,6e-05,7.34232]
[1780336452972,35.21,71618.38,0.0,-0.93839,6e-05,7.33353]
[1780336456735,35.21,71618.16,0.0,-0.9384,6e-05,7.3326]
[1780336456742,35.21,71618.16,0.0,-0.9384,6e-05,7.3326]
[1780336456851,35.21,71618.16,0.0,-0.9384,6e-05,7.3326]
[1780336456956,35.21,71618.16,0.0,-0.9384,6e-05,7.3326]
[1780336456971,35.21,71618.16,0.0,-0.9384,6e-05,7.3326]
[1780336457003,35.21,71620.33,0.0,-0.93827,6e-05,7.34445]
[1780336461361,35.21,71618.53,0.0,-0.93837,6e-05,7.33491]
[1780336461413,35.21,71618.53,0.0,-0.93837,6e-05,7.33491]
[1780336461423,35.21,71618.53,0.0,-0.93837,6e-05,7.33491]
[1780336461471,35.21,71618.53,0.0,-0.93837,6e-05,7.33491]
[1780336461474,35.21,71618.53,0.0,-0.93837,6e-05,7.33491]
[1780336462035,35.21,71618.06,0.0,-0.9384,6e-05,7.33243]
[1780336463369,35.21,71618.16,0.0,-0.93839,6e-05,7.33306]
[1780336463468,35.21,71618.16,0.0,-0.93839,6e-05,7.33306]
[1780336464050,35.21,71618.97,0.0,-0.93835,6e-05,7.33753]
[1780336467239,35.21,71620.91,0.0,-0.93823,6e-05,7.34819]
[1780336467285,35.21,71620.91,0.0,-0.93823,6e-05,7.34819]
[1780336467292,35.21,71620.91,0.0,-0.93823,6e-05,7.34819]
[1780336467321,35.21,71623.18,0.0,-0.9381,6e-05,7.36058]
[1780336467336,35.21,71623.18,0.0,-0.9381,6e-05,7.36058]
[1780336467470,35.21,71623.18,0.0,-0.9381,6e-05,7.36058]
[1780336468078,35.21,71623.91,0.0,-0.93806,6e-05,7.36459]
[1780336471099,35.21,71629.2,0.0,-0.93778,6e-05,7.39008]
[1780336472383,35.21,71630.68,0.0,-0.9377,6e-05,7.39814]
[1780336472419,35.21,71630.68,0.0,-0.9377,6e-05,7.39814]
[1780336472470,35.21,71630.68,0.0,-0.9377,6e-05,7.39814]
[1780336472863,35.21,71630.68,0.0,-0.9377,6e-05,7.39814]
[1780336472915,35.21,71630.68,0.0,-0.9377,6e-05,7.39814]
[1780336472971,35.21,71630.68,0.0,-0.9377,6e-05,7.39814]
[1780336473113,35.21,71631.45,0.0,-0.93765,6e-05,7.40231]
[1780336478148,35.21,71633.27,0.0,-0.93755,6e-05,7.41207]
[1780336481045,35.21,71633.39,0.0,-0.93754,6e-05,7.41264]
[1780336481091,35.21,71633.39,0.0,-0.93754,6e-05,7.41264]
[1780336481221,35.21,71633.39,0.0,-0.93754,6e-05,7.41264]
[1780336481468,35.21,71633.63,0.0,-0.93753,6e-05,7.41391]
[1780336481519,35.21,71633.63,0.0,-0.93753,6e-05,7.41391]
[1780336481720,35.21,71633.63,0.0,-0.93753,6e-05,7.41391]
[1780336482176,35.21,71633.48,0.0,-0.93754,6e-05,7.41305]
[1780336484190,35.21,71628.35,0.0,-0.93783,6e-05,7.385]
[1780336487078,35.21,71628.12,0.0,-0.93785,6e-05,7.38376]
[1780336487126,35.21,71628.12,0.0,-0.93785,6e-05,7.38376]
[1780336487221,35.21,71628.12,0.0,-0.93785,6e-05,7.38376]
[1780336487590,35.21,71629.09,0.0,-0.93779,6e-05,7.38906]
[1780336487595,35.21,71629.09,0.0,-0.93779,6e-05,7.38906]
[1780336487719,35.21,71629.09,0.0,-0.93779,6e-05,7.38906]
[1780336487816,35.21,71629.09,0.0,-0.93779,6e-05,7.38906]
[1780336493253,35.21,71630.19,0.0,-0.93773,6e-05,7.39505]
[1780336498326,35.21,71630.71,0.0,-0.9377,6e-05,7.39787]
[1780336498375,35.21,71630.96,0.0,-0.93768,6e-05,7.39922]
[1780336498469,35.21,71630.96,0.0,-0.93768,6e-05,7.39922]
[1780336498955,35.21,71630.96,0.0,-0.93768,6e-05,7.39922]
[1780336498972,35.21,71630.96,0.0,-0.93768,6e-05,7.39922]
[1780336499005,35.21,71630.96,0.0,-0.93768,6e-05,7.39922]
[1780336499295,35.21,71631.17,0.0,-0.93767,6e-05,7.40036]
[1780336501018,35.21,71631.09,0.0,-0.93768,6e-05,7.39991]
[1780336501218,35.21,71631.09,0.0,-0.93768,6e-05,7.39991]
[1780336501309,35.21,71634.19,0.0,-0.9375,6e-05,7.41682]
[1780336502316,35.21,71640.08,0.0,-0.93716,6e-05,7.44899]
[1780336503276,35.21,71640.08,0.0,-0.93716,6e-05,7.44899]
[1780336503355,35.21,71640.08,0.0,-0.93716,6e-05,7.44899]
[1780336503471,35.21,71642.07,0.0,-0.93704,6e-05,7.45981]
[1780336508358,35.21,71637.18,0.0,-0.93733,6e-05,7.43249]
[1780336509365,35.21,71630.69,0.0,-0.93771,6e-05,7.39699]
[1780336509843,35.21,71630.69,0.0,-0.93771,6e-05,7.39699]
[1780336509895,35.21,71630.69,0.0,-0.93771,6e-05,7.39699]
[1780336509970,35.21,71630.69,0.0,-0.93771,6e-05,7.39699]
[1780336510591,35.21,71630.69,0.0,-0.93771,6e-05,7.39699]
[1780336510643,35.21,71630.69,0.0,-0.93771,6e-05,7.39699]
[1780336510720,35.21,71630.69,0.0,-0.93771,6e-05,7.39699]
[1780336510820,35.21,71630.4,0.0,-0.93772,6e-05,7.39541]
[1780336515743,35.21,71632.51,0.0,-0.9376,6e-05,7.40692]
[1780336515796,35.21,71632.51,0.0,-0.9376,6e-05,7.40692]
[1780336515974,35.21,71632.51,0.0,-0.9376,6e-05,7.40692]
[1780336516088,35.21,71632.51,0.0,-0.9376,6e-05,7.40692]
[1780336516140,35.21,71632.51,0.0,-0.9376,6e-05,7.40692]
[1780336516225,35.21,71632.51,0.0,-0.9376,6e-05,7.40692]
[1780336516327,35.21,71633.11,0.0,-0.93757,6e-05,7.41018]
[1780336521451,35.21,71633.99,0.0,-0.93752,6e-05,7.4149]
[1780336526486,35.21,71631.9,0.0,-0.93764,6e-05,7.40342]
[1780336527786,35.21,71631.9,0.0,-0.93764,6e-05,7.40342]
[1780336527791,35.21,71631.9,0.0,-0.93764,6e-05,7.40342]
[1780336527970,35.21,71631.9,0.0,-0.93764,6e-05,7.40342]
[1780336528510,35.21,71631.98,0.0,-0.93763,6e-05,7.40387]
[1780336528567,35.21,71631.98,0.0,-0.93763,6e-05,7.40387]
[1780336528719,35.21,71631.98,0.0,-0.93763,6e-05,7.40387]
[1780336528814,35.21,71632.58,0.0,-0.9376,6e-05,7.40715]
[1780336533797,35.21,71629.67,0.0,-0.93779,6e-05,7.38792]
[1780336533848,35.21,71629.67,0.0,-0.93779,6e-05,7.38792]
[1780336533973,35.21,71629.67,0.0,-0.93779,6e-05,7.38792]
[1780336534061,35.21,71620.9,0.0,-0.93831,6e-05,7.33927]
[1780336534594,35.21,71620.9,0.0,-0.93831,6e-05,7.33927]
[1780336534646,35.21,71620.9,0.0,-0.93831,6e-05,7.33927]
[1780336534723,35.21,71620.9,0.0,-0.93831,6e-05,7.33927]
[1780336534803,35.21,71620.04,0.0,-0.93836,6e-05,7.3346]
[1780336540415,35.21,71618.88,0.0,-0.93844,6e-05,7.32727]
[1780336540469,35.21,71618.88,0.0,-0.93844,6e-05,7.32727]
[1780336541205,35.21,71618.88,0.0,-0.93844,6e-05,7.32727]
[1780336541222,35.21,71618.88,0.0,-0.93844,6e-05,7.32727]
[1780336541257,35.21,71618.88,0.0,-0.93844,6e-05,7.32727]
[1780336541321,35.21,71618.69,0.0,-0.93846,6e-05,7.3254]
[1780336544221,35.21,71618.38,0.0,-0.93847,6e-05,7.32397]
[1780336546912,35.21,71618.59,0.0,-0.93846,6e-05,7.32536]
[1780336546970,35.21,71618.59,0.0,-0.93846,6e-05,7.32536]
[1780336547071,35.21,71618.66,0.0,-0.93845,6e-05,7.32598]
[1780336548352,35.21,71618.66,0.0,-0.93845,6e-05,7.32598]
[1780336548435,35.21,71620.13,0.0,-0.93836,6e-05,7.33406]
[1780336548468,35.21,71620.13,0.0,-0.93836,6e-05,7.33406]
[1780336553702,35.21,71618.5,0.0,-0.93845,6e-05,7.32579]
[1780336555635,35.21,71618.73,0.0,-0.93844,6e-05,7.32716]
[1780336555698,35.21,71618.73,0.0,-0.93844,6e-05,7.32716]
[1780336555719,35.21,71618.73,0.0,-0.93844,6e-05,7.32716]
[1780336556894,35.21,71619.49,0.0,-0.93839,6e-05,7.3314]
[1780336556897,35.21,71619.49,0.0,-0.93839,6e-05,7.3314]
[1780336556976,35.21,71619.49,0.0,-0.93839,6e-05,7.3314]
[1780336557052,35.21,71619.49,0.0,-0.93839,6e-05,7.33162]
[1780336559751,35.21,71627.52,0.0,-0.93793,6e-05,7.37547]
[1780336560923,35.21,71627.52,0.0,-0.93793,6e-05,7.37547]
[1780336560975,35.21,71627.52,0.0,-0.93793,6e-05,7.37547]
[1780336561282,35.21,71627.52,0.0,-0.93793,6e-05,7.37547]
[1780336561384,35.21,71633.46,0.0,-0.93758,6e-05,7.40798]
[1780336561470,35.21,71633.46,0.0,-0.93758,6e-05,7.40798]
[1780336567807,35.21,71634.02,0.0,-0.93755,6e-05,7.41092]
[1780336570828,35.21,71637.13,0.0,-0.93737,6e-05,7.42785]
[1780336573757,35.21,71639.61,0.0,-0.93723,6e-05,7.44134]
[1780336573808,35.21,71639.61,0.0,-0.93723,6e-05,7.44134]
[1780336573973,35.21,71639.61,0.0,-0.93723,6e-05,7.44134]
[1780336574073,35.21,71639.84,0.0,-0.93722,6e-05,7.44247]
[1780336578884,35.21,71636.84,0.0,-0.93739,6e-05,7.42569]
[1780336580363,35.21,71636.84,0.0,-0.93739,6e-05,7.42569]
[1780336580415,35.21,71636.84,0.0,-0.93739,6e-05,7.42569]
[1780336580379,35.21,71631.01,0.0,-0.93773,6e-05,7.39382]
[1780336580469,35.21,71631.01,0.0,-0.93773,6e-05,7.39382]
[1780336580898,35.21,71631.2,0.0,-0.93772,6e-05,7.39486]
[1780336585932,35.21,71631.17,0.0,-0.93772,6e-05,7.39473]
[1780336587314,35.21,71631.17,0.0,-0.93772,6e-05,7.39473]
[1780336587366,35.21,71631.17,0.0,-0.93772,6e-05,7.39473]
[1780336587319,35.21,71636.33,0.0,-0.93742,6e-05,7.42291]
[1780336587470,35.21,71636.33,0.0,-0.93742,6e-05,7.42291]
[1780336587947,35.21,71636.05,0.0,-0.93744,6e-05,7.42135]
[1780336592983,35.21,71638.88,0.0,-0.9373,6e-05,7.43326]
[1780336596879,35.21,71639.31,0.0,-0.93728,6e-05,7.43545]
[1780336596931,35.21,71639.31,0.0,-0.93728,6e-05,7.43545]
[1780336596969,35.21,71639.31,0.0,-0.93728,6e-05,7.43545]
[1780336597011,35.21,71638.94,0.0,-0.9373,6e-05,7.43337]
[1780336601039,35.21,71645.58,0.0,-0.93692,6e-05,7.46951]
[1780336606074,35.21,71644.84,0.0,-0.93697,6e-05,7.4649]
[1780336609305,35.21,71646.7,0.0,-0.93686,6e-05,7.47488]
[1780336609313,35.21,71646.7,0.0,-0.93686,6e-05,7.47488]
[1780336609319,35.2,71647.76,0.0,-0.9368,6e-05,7.48058]
[1780336609525,35.2,71647.76,0.0,-0.9368,6e-05,7.48058]
[1780336610102,35.2,71654.11,0.0,-0.93643,6e-05,7.51536]
[1780336612116,35.2,71655.58,0.0,-0.93635,6e-05,7.52307]
[1780336613123,35.2,71661.64,0.0,-0.93599,6e-05,7.55629]
[1780336613774,35.2,71661.64,0.0,-0.93599,6e-05,7.55629]
[1780336613825,35.2,71661.64,0.0,-0.93599,6e-05,7.55629]
[1780336613970,35.2,71661.64,0.0,-0.93599,6e-05,7.55629]
[1780336614130,35.2,71662.68,0.0,-0.93593,6e-05,7.56179]
[1780336617151,35.2,71659.94,0.0,-0.9361,6e-05,7.5459]
[1780336618177,35.2,71659.94,0.0,-0.9361,6e-05,7.5459]
[1780336618219,35.2,71659.94,0.0,-0.9361,6e-05,7.5459]
[1780336618276,35.2,71656.0,0.0,-0.93634,6e-05,7.52395]
[1780336622462,35.2,71655.29,0.0,-0.93639,6e-05,7.51946]
[1780336625874,35.2,71651.51,0.0,-0.93662,6e-05,7.49797]
[1780336625971,35.2,71651.51,0.0,-0.93662,6e-05,7.49797]
[1780336626346,35.2,71651.51,0.0,-0.93662,6e-05,7.49797]
[1780336626445,35.2,71654.1,0.0,-0.93647,6e-05,7.51206]
[1780336628218,35.2,71655.3,0.0,-0.9364,6e-05,7.51849]
[1780336628228,35.2,71655.4,0.0,-0.93639,6e-05,7.51886]
[1780336633264,35.2,71655.8,0.0,-0.93638,6e-05,7.52011]
[1780336637369,35.19,71655.55,0.0,-0.9364,6e-05,7.51817]
[1780336637420,35.19,71655.55,0.0,-0.9364,6e-05,7.51817]
[1780336637470,35.19,71654.78,0.0,-0.93645,6e-05,7.51374]
[1780336640219,35.19,71655.92,0.0,-0.93639,6e-05,7.51966]
[1780336649377,35.19,71656.31,0.0,-0.93638,6e-05,7.51982]
[1780336654412,35.19,71657.93,0.0,-0.93633,6e-05,7.52436]
[1780336659447,35.19,71657.55,0.0,-0.93636,6e-05,7.52128]
[1780336664482,35.18,71657.13,0.0,-0.93639,6e-05,7.518]
[1780336665489,35.18,71648.1,0.0,-0.93692,6e-05,7.46815]
[1780336666497,35.18,71640.66,0.0,-0.93736,6e-05,7.42727]
[1780336667504,35.18,71640.39,0.0,-0.93738,6e-05,7.42575]
[1780336672540,35.18,71638.68,0.0,-0.93748,6e-05,7.41623]
[1780336673546,35.18,71636.4,0.0,-0.93761,6e-05,7.40376]
[1780336675560,35.18,71634.21,0.0,-0.93774,6e-05,7.39183]
[1780336680595,35.18,71632.63,0.0,-0.93782,6e-05,7.38341]
[1780336682609,35.18,71635.31,0.0,-0.93767,6e-05,7.39815]
[1780336687644,35.18,71633.4,0.0,-0.93778,6e-05,7.38789]
[1780336688651,35.18,71635.71,0.0,-0.93764,6e-05,7.40054]
[1780336691672,35.18,71639.47,0.0,-0.93742,6e-05,7.42116]
[1780336696707,35.18,71640.37,0.0,-0.93737,6e-05,7.42598]
[1780336698722,35.18,71637.27,0.0,-0.93755,6e-05,7.40901]
[1780336700736,35.18,71634.99,0.0,-0.93768,6e-05,7.3966]
[1780336702750,35.18,71631.58,0.0,-0.93788,6e-05,7.37807]
[1780336703757,35.18,71625.63,0.0,-0.93822,6e-05,7.34575]
[1780336704764,35.18,71620.39,0.0,-0.93852,6e-05,7.3174]
[1780336709799,35.19,71620.39,0.0,-0.93851,6e-05,7.31818]
[1780336712820,35.19,71618.35,0.0,-0.93865,6e-05,7.30422]
[1780336716125,35.19,71618.0,0.0,-0.93867,6e-05,7.30267]
[1780336716281,35.19,71618.0,0.0,-0.93867,6e-05,7.30267]
[1780336716282,35.19,71615.98,0.0,-0.93878,6e-05,7.29209]
[1780336716847,35.19,71608.72,0.0,-0.93919,6e-05,7.25285]
[1780336717855,35.19,71606.82,0.0,-0.9393,6e-05,7.24285]
[1780336718861,35.19,71601.74,0.0,-0.93958,6e-05,7.21575]
[1780336719955,35.19,71599.31,0.0,-0.93972,6e-05,7.20299]
[1780336725911,35.19,71598.38,0.0,-0.93975,6e-05,7.19994]
[1780336730946,35.2,71597.39,0.0,-0.93979,6e-05,7.19624]
[1780336735985,35.2,71593.52,0.0,-0.93999,6e-05,7.17707]
[1780336736990,35.2,71579.05,0.0,-0.94079,6e-05,7.10003]
[1780336737997,35.2,71575.68,0.0,-0.94098,6e-05,7.08244]
[1780336739004,35.2,71569.76,0.0,-0.9413,6e-05,7.05145]
[1780336740016,35.2,71566.88,0.0,-0.94145,6e-05,7.03668]
[1780336741021,35.2,71563.92,0.0,-0.94161,6e-05,7.02154]
[1780336742028,35.21,71552.81,0.0,-0.94221,5e-05,6.96344]
[1780336743594,35.21,71552.81,0.0,-0.94221,5e-05,6.96344]
[1780336743035,35.21,71547.21,0.0,-0.94251,5e-05,6.93457]
[1780336744042,35.21,71535.74,0.0,-0.94313,5e-05,6.87468]
[1780336745050,35.21,71539.32,0.0,-0.94293,5e-05,6.89366]
[1780336746056,35.21,71551.32,0.0,-0.94228,5e-05,6.95701]
[1780336749366,35.21,71552.52,0.0,-0.94221,5e-05,6.96365]
[1780336749459,35.21,71552.58,0.0,-0.9422,5e-05,6.9646]
[1780336752098,35.21,71560.28,0.0,-0.94176,5e-05,7.00657]
[1780336754112,35.22,71560.84,0.0,-0.94171,5e-05,7.01142]
[1780336757133,35.22,71563.58,0.0,-0.94154,6e-05,7.02773]
[1780336762168,35.23,71564.31,0.0,-0.94147,6e-05,7.03451]
[1780336764182,35.23,71566.64,0.0,-0.94133,6e-05,7.04799]
[1780336769217,35.23,71573.37,0.0,-0.94093,6e-05,7.08641]
[1780336770224,35.23,71575.91,0.0,-0.94078,6e-05,7.10041]
[1780336772238,35.24,71578.63,0.0,-0.94065,6e-05,7.11249]
[1780336777273,35.24,71577.91,0.0,-0.94067,6e-05,7.11082]
[1780336782308,35.25,71576.41,0.0,-0.94073,6e-05,7.10506]
[1780336785329,35.25,71574.61,0.0,-0.94081,6e-05,7.09684]
[1780336790364,35.25,71573.9,0.0,-0.94083,6e-05,7.09536]
[1780336795400,35.26,71569.73,0.0,-0.94103,6e-05,7.07546]
[1780336796407,35.26,71565.4,0.0,-0.94127,6e-05,7.05297]
[1780336798421,35.26,71561.65,0.0,-0.94146,6e-05,7.03415]
[1780336800435,35.26,71553.33,0.0,-0.94192,5e-05,6.99028]
[1780336801442,35.26,71547.75,0.0,-0.94222,5e-05,6.9611]
[1780336803456,35.26,71551.67,0.0,-0.942,5e-05,6.98211]
[1780336806477,35.26,71547.43,0.0,-0.94223,5e-05,6.96025]
[1780336807484,35.26,71545.5,0.0,-0.94233,5e-05,6.9503]
[1780336808491,35.26,71548.66,0.0,-0.94216,5e-05,6.96712]
[1780336811512,35.26,71558.0,0.0,-0.94164,5e-05,7.01689]
[1780336812519,35.27,71559.46,0.0,-0.94156,5e-05,7.02518]
[1780336813526,35.27,71561.13,0.0,-0.94146,6e-05,7.03457]
[1780336818562,35.27,71562.77,0.0,-0.94134,6e-05,7.04595]
[1780336819569,35.27,71567.12,0.0,-0.94109,6e-05,7.06954]
[1780336824604,35.28,71566.62,0.0,-0.9411,6e-05,7.06926]
[1780336825611,35.28,71561.99,0.0,-0.94135,6e-05,7.04521]
[1780336828635,35.28,71559.77,0.0,-0.94145,6e-05,7.03503]
[1780336829639,35.28,71553.58,0.0,-0.94179,5e-05,7.00239]
[1780336831653,35.28,71551.19,0.0,-0.94194,5e-05,6.98673]
[1780336832660,35.28,71546.92,0.0,-0.94218,5e-05,6.9644]
[1780336833669,35.28,71535.56,0.0,-0.94279,5e-05,6.905]
[1780336833923,35.28,71535.56,0.0,-0.94279,5e-05,6.905]
[1780336833969,35.28,71535.56,0.0,-0.94279,5e-05,6.905]
[1780336834675,35.28,71535.06,0.0,-0.94281,5e-05,6.90265]
[1780336840717,35.28,71535.23,0.0,-0.9428,5e-05,6.90408]
[1780336841985,35.28,71535.23,0.0,-0.9428,5e-05,6.90408]
[1780336842007,35.28,71539.46,0.0,-0.94257,5e-05,6.92595]
[1780336843738,35.29,71547.31,0.0,-0.94214,5e-05,6.9676]
[1780336845752,35.29,71548.38,0.0,-0.94208,5e-05,6.97355]
[1780336850788,35.29,71550.01,0.0,-0.94196,5e-05,6.98518]
[1780336854202,35.29,71552.49,0.0,-0.94182,5e-05,6.99863]
[1780336855473,35.29,71554.52,0.0,-0.94171,5e-05,7.00953]
[1780336860871,35.29,71554.14,0.0,-0.94172,5e-05,7.00801]
[1780336861868,35.29,71565.1,0.0,-0.94112,6e-05,7.06606]
[1780336862875,35.29,71565.19,0.0,-0.94111,6e-05,7.06654]
[1780336864889,35.3,71571.73,0.0,-0.94074,6e-05,7.1022]
[1780336865896,35.3,71586.55,0.0,-0.93991,6e-05,7.18167]
[1780336866903,35.3,71586.18,0.0,-0.93993,6e-05,7.17998]
[1780336868917,35.3,71589.92,0.0,-0.93971,6e-05,7.20058]
[1780336873952,35.3,71590.68,0.0,-0.93965,6e-05,7.20591]
[1780336878988,35.3,71592.37,0.0,-0.93955,6e-05,7.21619]
[1780336884024,35.31,71594.63,0.0,-0.93941,6e-05,7.22946]
[1780336885030,35.31,71598.69,0.0,-0.93917,6e-05,7.2515]
[1780336890065,35.31,71598.97,0.0,-0.93915,6e-05,7.25391]
[1780336892079,35.31,71587.12,0.0,-0.93984,6e-05,7.18733]
[1780336893086,35.31,71580.51,0.0,-0.94021,6e-05,7.15229]
[1780336896107,35.31,71574.82,0.0,-0.94051,6e-05,7.12301]
[1780336898123,35.31,71571.84,0.0,-0.94068,6e-05,7.10696]
[1780336899130,35.31,71569.87,0.0,-0.94079,6e-05,7.09641]
[1780336904165,35.31,71570.86,0.0,-0.94074,6e-05,7.10144]
[1780336905172,35.31,71569.11,0.0,-0.94084,6e-05,7.09209]
[1780336906179,35.31,71565.8,0.0,-0.94102,6e-05,7.07447]
[1780336911214,35.31,71566.19,0.0,-0.941,6e-05,7.07641]
[1780336912221,35.31,71568.24,0.0,-0.94089,6e-05,7.08726]
[1780336917257,35.31,71567.18,0.0,-0.94095,6e-05,7.08141]
[1780336919271,35.31,71569.58,0.0,-0.94082,6e-05,7.09405]
[1780336920278,35.31,71567.74,0.0,-0.94092,6e-05,7.08422]
[1780336922293,35.31,71555.61,0.0,-0.94159,5e-05,7.01983]
[1780336923300,35.31,71552.15,0.0,-0.94178,5e-05,7.00162]
[1780336930351,35.31,71551.05,0.0,-0.94183,5e-05,6.99636]
[1780336935386,35.31,71549.98,0.0,-0.94189,5e-05,6.9911]
[1780336938407,35.31,71553.74,0.0,-0.94168,5e-05,7.01118]
[1780336941432,35.31,71555.57,0.0,-0.94158,5e-05,7.02102]
[1780336942439,35.31,71558.39,0.0,-0.94142,6e-05,7.03596]
[1780336947474,35.31,71557.96,0.0,-0.94144,5e-05,7.03377]
[1780336949488,35.31,71560.26,0.0,-0.94132,6e-05,7.04597]
[1780336954523,35.31,71561.26,0.0,-0.94129,6e-05,7.04794]
[1780336960567,35.31,71561.74,0.0,-0.94126,6e-05,7.05042]
[1780336965603,35.31,71561.16,0.0,-0.94129,6e-05,7.0473]
[1780336966610,35.31,71557.24,0.0,-0.94151,5e-05,7.02657]
[1780336967617,35.31,71554.64,0.0,-0.94165,5e-05,7.01287]
[1780336971647,35.31,71552.16,0.0,-0.94179,5e-05,7.0]
[1780336972653,35.31,71544.59,0.0,-0.9422,5e-05,6.96025]
[1780336973660,35.31,71542.83,0.0,-0.94229,5e-05,6.95116]
[1780336974667,35.31,71541.04,0.0,-0.94239,5e-05,6.94139]
[1780336977688,35.31,71528.63,0.0,-0.94308,5e-05,6.8754]
[1780336978695,35.31,71528.49,0.0,-0.94309,5e-05,6.87441]
[1780336979702,35.31,71531.98,0.0,-0.9429,5e-05,6.89236]
[1780336984737,35.31,71541.66,0.0,-0.94239,5e-05,6.94156]
[1780336985744,35.31,71541.33,0.0,-0.94241,5e-05,6.93946]
[1780336988765,35.31,71539.05,0.0,-0.94253,5e-05,6.92805]
[1780336990779,35.31,71543.17,0.0,-0.9423,5e-05,6.95003]
[1780336991787,35.31,71550.48,0.0,-0.9419,5e-05,6.98862]
[1780336992794,35.31,71549.65,0.0,-0.94195,5e-05,6.98434]
[1780336995815,35.31,71553.28,0.0,-0.94175,5e-05,7.00375]
[1780336998836,35.31,71555.0,0.0,-0.94165,5e-05,7.013]
[1780337000850,35.31,71552.68,0.0,-0.94178,5e-05,7.00088]
[1780337001857,35.31,71543.72,0.0,-0.94226,5e-05,6.95382]
[1780337002863,35.31,71541.86,0.0,-0.94236,5e-05,6.94422]
[1780337003871,35.31,71531.1,0.0,-0.94294,5e-05,6.88808]
[1780337004878,35.31,71529.2,0.0,-0.94304,5e-05,6.87842]
[1780337009912,35.31,71528.44,0.0,-0.9431,5e-05,6.8731]
[1780337011928,35.31,71530.28,0.0,-0.94303,5e-05,6.87889]
[1780337012935,35.31,71528.31,0.0,-0.94314,5e-05,6.86835]
[1780337017970,35.3,71528.23,0.0,-0.94316,5e-05,6.86665]
[1780337023007,35.3,71527.67,0.0,-0.9432,5e-05,6.86247]
[1780337028042,35.3,71524.26,0.0,-0.9434,5e-05,6.84351]
[1780337031063,35.3,71520.89,0.0,-0.94358,5e-05,6.82537]
[1780337032070,35.3,71517.14,0.0,-0.94379,5e-05,6.80573]
[1780337033077,35.3,71514.66,0.0,-0.94392,5e-05,6.79273]
[1780337034084,35.3,71509.77,0.0,-0.94418,5e-05,6.7673]
[1780337037105,35.3,71511.53,0.0,-0.94409,5e-05,6.77612]
[1780337042140,35.29,71511.21,0.0,-0.94411,5e-05,6.77391]
[1780337047175,35.29,71511.15,0.0,-0.94412,5e-05,6.77304]
[1780337051056,35.29,71511.94,0.0,-0.94408,5e-05,6.77678]
[1780337056238,35.29,71515.99,0.0,-0.94388,5e-05,6.79689]
[1780337060266,35.29,71514.14,0.0,-0.94398,5e-05,6.78669]
[1780337065301,35.29,71514.6,0.0,-0.94396,5e-05,6.78841]
[1780337070337,35.29,71514.85,0.0,-0.94396,5e-05,6.78909]
[1780337075372,35.29,71514.34,0.0,-0.94402,5e-05,6.7826]
[1780337080407,35.28,71513.88,0.0,-0.94405,5e-05,6.77969]
[1780337084436,35.28,71515.59,0.0,-0.94396,5e-05,6.78802]
[1780337086449,35.28,71509.48,0.0,-0.94429,5e-05,6.7563]
[1780337087455,35.28,71506.31,0.0,-0.94446,5e-05,6.73975]
[1780337092491,35.28,71506.9,0.0,-0.94443,5e-05,6.7426]
[1780337096519,35.28,71508.41,0.0,-0.94435,5e-05,6.75018]
[1780337101555,35.28,71508.54,0.0,-0.94435,5e-05,6.75052]
[1780337102563,35.28,71506.66,0.0,-0.94444,5e-05,6.74082]
[1780337105584,35.28,71503.97,0.0,-0.94459,5e-05,6.72677]
[1780337106582,35.28,71503.97,0.0,-0.94459,5e-05,6.72677]
[1780337110619,35.28,71500.87,0.0,-0.94475,5e-05,6.71058]
[1780337115653,35.28,71501.53,0.0,-0.94472,5e-05,6.71386]
[1780337118675,35.28,71503.76,0.0,-0.9446,5e-05,6.72527]
[1780337119682,35.28,71513.37,0.0,-0.9441,5e-05,6.77483]
[1780337120689,35.28,71514.05,0.0,-0.94406,5e-05,6.77822]
[1780337123710,35.28,71516.0,0.0,-0.94396,5e-05,6.7879]
[1780337128745,35.28,71515.84,0.0,-0.94398,5e-05,6.78633]
[1780337130759,35.28,71512.46,0.0,-0.94416,5e-05,6.76857]
[1780337132773,35.28,71514.1,0.0,-0.9441,5e-05,6.77357]
[1780337133780,35.28,71509.22,0.0,-0.94436,5e-05,6.74823]
[1780337136801,35.28,71506.46,0.0,-0.94451,5e-05,6.73377]
[1780337138815,35.28,71508.47,0.0,-0.9444,5e-05,6.74404]
[1780337143851,35.27,71506.83,0.0,-0.94449,5e-05,6.73524]
[1780337148886,35.27,71508.55,0.0,-0.94441,5e-05,6.74382]
[1780337150900,35.27,71504.81,0.0,-0.9446,5e-05,6.7244]
[1780337155935,35.27,71509.23,0.0,-0.94437,5e-05,6.747]
[1780337160970,35.27,71507.17,0.0,-0.94449,5e-05,6.73601]
[1780337162984,35.27,71508.81,0.0,-0.9444,5e-05,6.74436]
[1780337168021,35.27,71508.68,0.0,-0.94441,5e-05,6.74335]
[1780337173056,35.27,71507.38,0.0,-0.94448,5e-05,6.73632]
[1780337175072,35.27,71505.8,0.0,-0.94457,5e-05,6.72808]
[1780337179098,35.27,71502.93,0.0,-0.94472,5e-05,6.71315]
[1780337183126,35.27,71496.11,0.0,-0.94508,5e-05,6.67809]
[1780337188503,35.27,71496.05,0.0,-0.94508,5e-05,6.67799]
[1780337189168,35.27,71494.26,0.0,-0.94517,5e-05,6.66892]
[1780337190175,35.27,71490.26,0.0,-0.94538,5e-05,6.64851]
[1780337192199,35.27,71494.55,0.0,-0.94518,5e-05,6.66746]
[1780337196227,35.27,71492.77,0.0,-0.94527,5e-05,6.65866]
[1780337197376,35.27,71490.62,0.0,-0.94538,5e-05,6.64775]
[1780337203277,35.27,71489.52,0.0,-0.94543,5e-05,6.64285]
[1780337208312,35.28,71489.8,0.0,-0.94541,5e-05,6.64494]
[1780337211333,35.28,71494.86,0.0,-0.94514,5e-05,6.67122]
[1780337216368,35.28,71497.98,0.0,-0.94497,5e-05,6.68766]
[1780337217375,35.28,71501.29,0.0,-0.9448,5e-05,6.70474]
[1780337218382,35.28,71503.95,0.0,-0.94466,5e-05,6.71847]
[1780337222410,35.28,71509.37,0.0,-0.94437,5e-05,6.74647]
[1780337223417,35.28,71512.32,0.0,-0.94421,5e-05,6.76167]
[1780337227445,35.28,71509.66,0.0,-0.94436,5e-05,6.74768]
[1780337229459,35.28,71501.52,0.0,-0.94479,5e-05,6.70567]
[1780337230466,35.28,71499.58,0.0,-0.94489,5e-05,6.69572]
[1780337231473,35.28,71498.08,0.0,-0.94497,5e-05,6.68806]
[1780337234494,35.28,71500.75,0.0,-0.94483,5e-05,6.70195]
[1780337236515,35.28,71496.47,0.0,-0.94505,5e-05,6.68004]
[1780337237523,35.28,71493.56,0.0,-0.9452,5e-05,6.66517]
[1780337238357,35.28,71493.56,0.0,-0.9452,5e-05,6.66517]
[1780337238530,35.28,71491.92,0.0,-0.94529,5e-05,6.65684]
[1780337240471,35.28,71490.87,0.0,-0.94534,5e-05,6.65156]
[1780337240544,35.28,71489.44,0.0,-0.94541,5e-05,6.64436]
[1780337244572,35.28,71484.16,0.0,-0.94568,5e-05,6.61791]
[1780337246953,35.28,71483.96,0.0,-0.94569,5e-05,6.61703]
[1780337246971,35.28,71483.96,0.0,-0.94569,5e-05,6.61703]
[1780337247005,35.28,71483.96,0.0,-0.94569,5e-05,6.61703]
[1780337247071,35.28,71483.48,0.0,-0.94571,5e-05,6.61494]
[1780337251618,35.28,71481.17,0.0,-0.94583,5e-05,6.60372]
[1780337251670,35.28,71481.17,0.0,-0.94583,5e-05,6.60372]
[1780337251718,35.28,71481.17,0.0,-0.94583,5e-05,6.60372]
[1780337251720,35.28,71480.67,0.0,-0.94587,5e-05,6.59834]
[1780337256672,35.28,71471.81,0.0,-0.94632,5e-05,6.55419]
[1780337257672,35.28,71467.2,0.0,-0.94656,5e-05,6.53107]
[1780337259942,35.28,71466.72,0.0,-0.94658,5e-05,6.52892]
[1780337259970,35.28,71466.72,0.0,-0.94658,5e-05,6.52892]
[1780337259994,35.28,71466.72,0.0,-0.94658,5e-05,6.52892]
[1780337260043,35.29,71465.93,0.0,-0.94661,5e-05,6.52554]
[1780337260524,35.29,71465.93,0.0,-0.94661,5e-05,6.52554]
[1780337260576,35.29,71465.93,0.0,-0.94661,5e-05,6.52554]
[1780337260719,35.29,71465.93,0.0,-0.94661,5e-05,6.52554]
[1780337263939,35.29,71465.11,0.0,-0.94664,5e-05,6.52236]
[1780337263972,35.29,71465.11,0.0,-0.94664,5e-05,6.52236]
[1780337263975,35.29,71464.88,0.0,-0.94665,5e-05,6.52151]
[1780337264721,35.29,71468.39,0.0,-0.94647,5e-05,6.53959]
[1780337265728,35.29,71478.19,0.0,-0.94596,5e-05,6.58962]
[1780337266735,35.29,71478.49,0.0,-0.94594,5e-05,6.59135]
[1780337268319,35.29,71478.26,0.0,-0.94595,5e-05,6.59038]
[1780337268370,35.29,71478.26,0.0,-0.94595,5e-05,6.59038]
[1780337268473,35.29,71478.26,0.0,-0.94595,5e-05,6.59038]
[1780337268749,35.29,71476.66,0.0,-0.94603,5e-05,6.58245]
[1780337273758,35.29,71475.01,0.0,-0.94611,5e-05,6.57489]
[1780337273809,35.29,71475.01,0.0,-0.94611,5e-05,6.57489]
[1780337273971,35.29,71475.01,0.0,-0.94611,5e-05,6.57489]
[1780337274031,35.29,71472.62,0.0,-0.94623,5e-05,6.56299]
[1780337279826,35.3,71471.69,0.0,-0.94626,5e-05,6.55977]
[1780337281054,35.3,71471.69,0.0,-0.94626,5e-05,6.55977]
[1780337281107,35.3,71471.69,0.0,-0.94626,5e-05,6.55977]
[1780337281219,35.3,71471.69,0.0,-0.94626,5e-05,6.55977]
[1780337281156,35.3,71472.38,0.0,-0.94623,5e-05,6.56353]
[1780337282847,35.3,71468.37,0.0,-0.94643,5e-05,6.54371]
[1780337287198,35.3,71466.31,0.0,-0.94652,5e-05,6.53415]
[1780337287219,35.3,71466.31,0.0,-0.94652,5e-05,6.53415]
[1780337287250,35.3,71466.31,0.0,-0.94652,5e-05,6.53415]
[1780337287242,35.3,71465.59,0.0,-0.94656,5e-05,6.5308]
[1780337287494,35.3,71465.59,0.0,-0.94656,5e-05,6.5308]
[1780337287718,35.3,71465.59,0.0,-0.94656,5e-05,6.5308]
[1780337287882,35.3,71463.59,0.0,-0.94666,5e-05,6.52098]
[1780337290903,35.3,71459.73,0.0,-0.94685,5e-05,6.50244]
[1780337295941,35.31,71458.94,0.0,-0.94687,5e-05,6.50012]
[1780337300182,35.31,71458.68,0.0,-0.94687,5e-05,6.4998]
[1780337300220,35.31,71458.68,0.0,-0.94687,5e-05,6.4998]
[1780337300234,35.31,71458.68,0.0,-0.94687,5e-05,6.4998]
[1780337300976,35.31,71457.54,0.0,-0.94692,5e-05,6.49472]
[1780337301528,35.31,71457.54,0.0,-0.94692,5e-05,6.49472]
[1780337301718,35.31,71457.54,0.0,-0.94692,5e-05,6.49472]
[1780337301983,35.31,71460.09,0.0,-0.94679,5e-05,6.50791]
[1780337303997,35.31,71468.85,0.0,-0.94633,5e-05,6.55281]
[1780337304374,35.31,71468.85,0.0,-0.94633,5e-05,6.55281]
[1780337304426,35.31,71468.85,0.0,-0.94633,5e-05,6.55281]
[1780337304469,35.31,71468.85,0.0,-0.94633,5e-05,6.55281]
[1780337305008,35.31,71472.48,0.0,-0.94614,5e-05,6.57145]
[1780337310039,35.31,71467.68,0.0,-0.94638,5e-05,6.54823]
[1780337311046,35.31,71461.54,0.0,-0.94672,5e-05,6.51422]
[1780337311438,35.31,71461.54,0.0,-0.94672,5e-05,6.51422]
[1780337311475,35.31,71461.54,0.0,-0.94672,5e-05,6.51422]
[1780337311491,35.31,71461.54,0.0,-0.94672,5e-05,6.51422]
[1780337312244,35.31,71461.54,0.0,-0.94672,5e-05,6.51422]
[1780337312291,35.32,71460.67,0.0,-0.94676,5e-05,6.51012]
[1780337312469,35.32,71460.67,0.0,-0.94676,5e-05,6.51012]
[1780337318103,35.32,71460.5,0.0,-0.94675,5e-05,6.5111]
[1780337318827,35.32,71460.5,0.0,-0.94675,5e-05,6.5111]
[1780337318879,35.32,71460.5,0.0,-0.94675,5e-05,6.5111]
[1780337318968,35.32,71460.5,0.0,-0.94675,5e-05,6.5111]
[1780337319110,35.32,71459.95,0.0,-0.94677,5e-05,6.50862]
[1780337322638,35.32,71459.17,0.0,-0.9468,5e-05,6.5056]
[1780337322718,35.32,71459.17,0.0,-0.9468,5e-05,6.5056]
[1780337323139,35.32,71460.07,0.0,-0.94675,5e-05,6.51045]
[1780337328174,35.33,71460.46,0.0,-0.94672,5e-05,6.51391]
[1780337328316,35.33,71460.46,0.0,-0.94672,5e-05,6.51391]
[1780337328366,35.33,71460.46,0.0,-0.94672,5e-05,6.51391]
[1780337328468,35.33,71460.46,0.0,-0.94672,5e-05,6.51391]
[1780337329181,35.33,71460.08,0.0,-0.94673,5e-05,6.51228]
[1780337331195,35.33,71463.47,0.0,-0.94656,5e-05,6.52998]
[1780337331973,35.33,71463.47,0.0,-0.94656,5e-05,6.52998]
[1780337332021,35.33,71463.47,0.0,-0.94656,5e-05,6.52998]
[1780337332223,35.33,71463.47,0.0,-0.94656,5e-05,6.52998]
[1780337332228,35.33,71468.04,0.0,-0.94632,5e-05,6.55337]
[1780337337239,35.33,71468.51,0.0,-0.94628,5e-05,6.55686]
[1780337340937,35.33,71466.91,0.0,-0.94636,5e-05,6.5494]
[1780337340973,35.33,71466.91,0.0,-0.94636,5e-05,6.5494]
[1780337340987,35.33,71466.91,0.0,-0.94636,5e-05,6.5494]
[1780337341136,35.33,71466.91,0.0,-0.94636,5e-05,6.5494]
[1780337341219,35.33,71466.91,0.0,-0.94636,5e-05,6.5494]
[1780337341267,35.33,71464.68,0.0,-0.94647,5e-05,6.53835]
[1780337346302,35.33,71462.0,0.0,-0.94659,5e-05,6.52612]
[1780337350589,35.34,71461.72,0.0,-0.9466,5e-05,6.52578]
[1780337350607,35.34,71461.72,0.0,-0.9466,5e-05,6.52578]
[1780337350719,35.34,71461.72,0.0,-0.9466,5e-05,6.52578]
[1780337351338,35.34,71462.32,0.0,-0.94656,5e-05,6.52909]
[1780337356525,35.34,71463.12,0.0,-0.94651,5e-05,6.53417]
[1780337356574,35.34,71463.12,0.0,-0.94651,5e-05,6.53417]
[1780337356720,35.34,71463.12,0.0,-0.94651,5e-05,6.53417]
[1780337356820,35.34,71465.87,0.0,-0.94637,5e-05,6.54858]
[1780337358385,35.34,71469.57,0.0,-0.94617,5e-05,6.56754]
[1780337359394,35.34,71474.07,0.0,-0.94594,5e-05,6.59058]
[1780337360583,35.34,71474.07,0.0,-0.94594,5e-05,6.59058]
[1780337360630,35.34,71474.07,0.0,-0.94594,5e-05,6.59058]
[1780337360721,35.34,71474.07,0.0,-0.94594,5e-05,6.59058]
[1780337360731,35.34,71478.04,0.0,-0.94573,5e-05,6.61094]
[1780337362414,35.34,71481.13,0.0,-0.94557,5e-05,6.62695]
[1780337364271,35.34,71481.13,0.0,-0.94557,5e-05,6.62695]
[1780337364315,35.34,71481.13,0.0,-0.94557,5e-05,6.62695]
[1780337364290,35.34,71481.97,0.0,-0.94552,5e-05,6.63145]
[1780337364499,35.34,71481.97,0.0,-0.94552,5e-05,6.63145]
[1780337364532,35.34,71483.18,0.0,-0.94546,5e-05,6.63762]
[1780337365435,35.34,71488.82,0.0,-0.94516,5e-05,6.66653]
[1780337366442,35.34,71494.8,0.0,-0.94485,5e-05,6.69722]
[1780337367449,35.34,71498.45,0.0,-0.94466,5e-05,6.71596]
[1780337368456,35.34,71493.46,0.0,-0.94492,5e-05,6.69031]
[1780337371067,35.34,71491.86,0.0,-0.945,5e-05,6.68213]
[1780337371119,35.34,71491.86,0.0,-0.945,5e-05,6.68213]
[1780337371221,35.34,71491.86,0.0,-0.945,5e-05,6.68213]
[1780337371276,35.34,71489.05,0.0,-0.94517,5e-05,6.66458]
[1780337376517,35.34,71486.69,0.0,-0.94529,5e-05,6.65294]
[1780337381552,35.34,71486.53,0.0,-0.9453,5e-05,6.65259]
[1780337382731,35.34,71486.53,0.0,-0.9453,5e-05,6.65259]
[1780337382783,35.34,71486.53,0.0,-0.9453,5e-05,6.65259]
[1780337382971,35.34,71486.53,0.0,-0.9453,5e-05,6.65259]
[1780337383016,35.35,71485.16,0.0,-0.94537,5e-05,6.6458]
[1780337387877,35.35,71484.67,0.0,-0.94539,5e-05,6.64364]
[1780337387976,35.35,71484.67,0.0,-0.94539,5e-05,6.64364]
[1780337387989,35.35,71484.67,0.0,-0.94539,5e-05,6.64364]
[1780337388077,35.35,71489.15,0.0,-0.94515,5e-05,6.66674]
[1780337393344,35.35,71490.87,0.0,-0.94506,5e-05,6.67574]
[1780337393347,35.35,71491.2,0.0,-0.94504,5e-05,6.67757]
[1780337393468,35.35,71491.2,0.0,-0.94504,5e-05,6.67757]
[1780337398672,35.35,71495.23,0.0,-0.94483,5e-05,6.69855]
[1780337399541,35.35,71495.23,0.0,-0.94483,5e-05,6.69855]
[1780337399591,35.35,71495.23,0.0,-0.94483,5e-05,6.69855]
[1780337399721,35.35,71495.23,0.0,-0.94483,5e-05,6.69855]
[1780337399812,35.35,71494.95,0.0,-0.94484,5e-05,6.69715]
[1780337405721,35.35,71496.51,0.0,-0.94476,5e-05,6.70533]
[1780337410693,35.35,71498.28,0.0,-0.94466,5e-05,6.71451]
[1780337410722,35.35,71498.28,0.0,-0.94466,5e-05,6.71451]
[1780337410745,35.35,71498.28,0.0,-0.94466,5e-05,6.71451]
[1780337411235,35.35,71498.28,0.0,-0.94466,5e-05,6.71451]
[1780337411257,35.35,71498.09,0.0,-0.94467,5e-05,6.71356]
[1780337411502,35.35,71498.09,0.0,-0.94467,5e-05,6.71356]
[1780337411763,35.35,71501.62,0.0,-0.94449,5e-05,6.73171]
[1780337412770,35.35,71505.22,0.0,-0.9443,5e-05,6.75026]
[1780337414784,35.35,71505.67,0.0,-0.94427,5e-05,6.75251]
[1780337418117,35.35,71505.32,0.0,-0.94429,5e-05,6.7506]
[1780337418169,35.35,71505.32,0.0,-0.94429,5e-05,6.7506]
[1780337418222,35.35,71505.32,0.0,-0.94429,5e-05,6.7506]
[1780337418266,35.35,71505.98,0.0,-0.94426,5e-05,6.75387]
[1780337422844,35.35,71500.73,0.0,-0.94454,5e-05,6.72651]
[1780337423851,35.35,71485.7,0.0,-0.94533,5e-05,6.64938]
[1780337425079,35.35,71485.7,0.0,-0.94533,5e-05,6.64938]
[1780337425132,35.35,71485.7,0.0,-0.94533,5e-05,6.64938]
[1780337425141,35.35,71485.12,0.0,-0.94536,5e-05,6.64648]
[1780337426863,35.35,71485.27,0.0,-0.94535,5e-05,6.64724]
[1780337430903,35.35,71481.83,0.0,-0.94553,5e-05,6.63021]
[1780337431907,35.35,71474.95,0.0,-0.94591,5e-05,6.59208]
[1780337433924,35.35,71474.87,0.0,-0.94591,5e-05,6.59181]
[1780337433971,35.35,71474.87,0.0,-0.94591,5e-05,6.59181]
[1780337433978,35.35,71474.87,0.0,-0.94591,5e-05,6.59181]
[1780337434035,35.35,71474.62,0.0,-0.94592,5e-05,6.59092]
[1780337435390,35.35,71474.62,0.0,-0.94592,5e-05,6.59092]
[1780337435475,35.35,71475.46,0.0,-0.94587,5e-05,6.59539]
[1780337435935,35.35,71476.32,0.0,-0.94583,5e-05,6.59995]
[1780337440970,35.35,71478.12,0.0,-0.94572,5e-05,6.60994]
[1780337443590,35.35,71477.6,0.0,-0.94575,5e-05,6.60762]
[1780337443638,35.35,71477.6,0.0,-0.94575,5e-05,6.60762]
[1780337443727,35.35,71477.6,0.0,-0.94575,5e-05,6.60762]
[1780337443991,35.35,71476.82,0.0,-0.94579,5e-05,6.60382]
[1780337449029,35.35,71464.27,0.0,-0.94642,5e-05,6.54105]
[1780337449831,35.35,71464.27,0.0,-0.94642,5e-05,6.54105]
[1780337449882,35.35,71464.27,0.0,-0.94642,5e-05,6.54105]
[1780337449972,35.35,71464.27,0.0,-0.94642,5e-05,6.54105]
[1780337450036,35.36,71463.7,0.0,-0.94645,5e-05,6.53844]
[1780337455073,35.36,71465.06,0.0,-0.94637,5e-05,6.54669]
[1780337457931,35.36,71465.66,0.0,-0.94633,5e-05,6.55025]
[1780337457970,35.36,71465.66,0.0,-0.94633,5e-05,6.55025]
[1780337458095,35.36,71465.43,0.0,-0.94634,5e-05,6.54934]
[1780337463130,35.36,71465.43,0.0,-0.94633,5e-05,6.5506]
[1780337465209,35.36,71463.99,0.0,-0.9464,5e-05,6.54357]
[1780337465218,35.36,71463.99,0.0,-0.9464,5e-05,6.54357]
[1780337465309,35.36,71463.75,0.0,-0.94641,5e-05,6.54262]
[1780337468182,35.36,71457.18,0.0,-0.94674,5e-05,6.51024]
[1780337468825,35.36,71457.18,0.0,-0.94674,5e-05,6.51024]
[1780337469174,35.37,71447.71,0.0,-0.94721,5e-05,6.46292]
[1780337470181,35.37,71445.27,0.0,-0.94733,5e-05,6.45108]
[1780337470976,35.37,71445.27,0.0,-0.94733,5e-05,6.45108]
[1780337471191,35.37,71444.96,0.0,-0.94735,5e-05,6.44993]
[1780337475220,35.37,71440.76,0.0,-0.94754,5e-05,6.43055]
[1780337476186,35.37,71440.76,0.0,-0.94754,5e-05,6.43055]
[1780337476218,35.37,71440.76,0.0,-0.94754,5e-05,6.43055]
[1780337476319,35.37,71440.98,0.0,-0.94752,5e-05,6.43209]
[1780337477234,35.37,71438.01,0.0,-0.94767,5e-05,6.41769]
[1780337477525,35.37,71438.01,0.0,-0.94767,5e-05,6.41769]
[1780337478241,35.37,71435.04,0.0,-0.94781,5e-05,6.40333]
[1780337478969,35.37,71435.04,0.0,-0.94781,5e-05,6.40333]
[1780337479248,35.37,71436.1,0.0,-0.94776,5e-05,6.40911]
[1780337480312,35.37,71436.1,0.0,-0.94776,5e-05,6.40911]
[1780337481263,35.38,71430.92,0.0,-0.94801,5e-05,6.38425]
[1780337482270,35.38,71434.93,0.0,-0.94781,5e-05,6.40423]
[1780337484300,35.38,71431.25,0.0,-0.94798,5e-05,6.38691]
[1780337485309,35.38,71429.13,0.0,-0.94808,5e-05,6.37684]
[1780337486315,35.38,71428.26,0.0,-0.94811,5e-05,6.37358]
[1780337491350,35.39,71428.93,0.0,-0.94808,5e-05,6.37649]
[1780337495292,35.39,71428.71,0.0,-0.94807,5e-05,6.37703]
[1780337495344,35.39,71428.71,0.0,-0.94807,5e-05,6.37703]
[1780337495379,35.39,71427.99,0.0,-0.9481,5e-05,6.37399]
[1780337496970,35.39,71428.13,0.0,-0.94809,5e-05,6.37524]
[1780337497393,35.39,71423.51,0.0,-0.94831,5e-05,6.35284]
[1780337502428,35.4,71423.43,0.0,-0.94829,5e-05,6.35534]
[1780337507463,35.41,71425.6,0.0,-0.94815,5e-05,6.36896]
[1780337507927,35.41,71425.6,0.0,-0.94815,5e-05,6.36896]
[1780337512499,35.41,71411.9,0.0,-0.9488,5e-05,6.30382]
[1780337513506,35.41,71415.69,0.0,-0.94861,5e-05,6.3232]
[1780337518543,35.42,71416.12,0.0,-0.94856,5e-05,6.32835]
[1780337524357,35.42,71415.1,0.0,-0.94858,5e-05,6.32567]
[1780337525592,35.43,71412.97,0.0,-0.94867,5e-05,6.31694]
[1780337529620,35.43,71410.39,0.0,-0.94877,5e-05,6.3066]
[1780337530627,35.43,71412.8,0.0,-0.94865,5e-05,6.31912]
[1780337532641,35.44,71415.55,0.0,-0.9485,5e-05,6.33389]
[1780337534655,35.44,71413.51,0.0,-0.94859,5e-05,6.32495]
[1780337536669,35.44,71409.86,0.0,-0.94876,5e-05,6.3081]
[1780337537679,35.44,71406.96,0.0,-0.94889,5e-05,6.29442]
[1780337538919,35.44,71400.82,0.0,-0.9492,5e-05,6.26435]
[1780337540699,35.44,71395.25,0.0,-0.94946,5e-05,6.23741]
[1780337541706,35.44,71392.78,0.0,-0.94958,5e-05,6.22555]
[1780337542713,35.44,71387.61,0.0,-0.94983,5e-05,6.20053]
[1780337543720,35.45,71396.88,0.0,-0.94938,5e-05,6.24616]
[1780337544726,35.45,71398.88,0.0,-0.94928,5e-05,6.25619]
[1780337545885,35.45,71398.88,0.0,-0.94928,5e-05,6.25619]
[1780337545937,35.45,71398.88,0.0,-0.94928,5e-05,6.25619]
[1780337545970,35.45,71398.88,0.0,-0.94928,5e-05,6.25619]
[1780337546740,35.45,71395.39,0.0,-0.94944,5e-05,6.23946]
[1780337548755,35.45,71393.28,0.0,-0.94954,5e-05,6.22957]
[1780337549765,35.45,71386.73,0.0,-0.94986,5e-05,6.19779]
[1780337554799,35.45,71384.19,0.0,-0.94999,5e-05,6.18372]
[1780337559834,35.45,71382.32,0.0,-0.95007,5e-05,6.17611]
[1780337563862,35.46,71379.62,0.0,-0.95019,5e-05,6.16425]
[1780337565876,35.46,71383.79,0.0,-0.94998,5e-05,6.1852]
[1780337571918,35.46,71378.48,0.0,-0.95022,5e-05,6.16118]
[1780337576953,35.47,71377.69,0.0,-0.95024,5e-05,6.15909]
[1780337581988,35.47,71377.34,0.0,-0.95024,5e-05,6.15912]
[1780337585009,35.47,71374.72,0.0,-0.95035,5e-05,6.14745]
[1780337590044,35.48,71374.58,0.0,-0.95034,5e-05,6.14863]
[1780337592058,35.48,71377.23,0.0,-0.9502,5e-05,6.16224]
[1780337594072,35.48,71381.37,0.0,-0.95,5e-05,6.18308]
[1780337595079,35.48,71384.37,0.0,-0.94985,5e-05,6.19805]
[1780337596099,35.48,71387.9,0.0,-0.94967,5e-05,6.21559]
[1780337597101,35.48,71391.18,0.0,-0.94951,5e-05,6.23191]
[1780337599115,35.48,71393.53,0.0,-0.94939,5e-05,6.24391]
[1780337604157,35.48,71393.73,0.0,-0.94937,5e-05,6.24615]
[1780337609192,35.49,71396.95,0.0,-0.9492,5e-05,6.2629]
[1780337611206,35.49,71398.8,0.0,-0.94913,5e-05,6.26915]
[1780337618255,35.49,71399.75,0.0,-0.94907,5e-05,6.27487]
[1780337623291,35.49,71399.28,0.0,-0.94909,5e-05,6.27328]
[1780337624298,35.49,71394.95,0.0,-0.9493,5e-05,6.25219]
[1780337625305,35.49,71392.33,0.0,-0.94942,5e-05,6.23953]
[1780337626312,35.49,71389.48,0.0,-0.94956,5e-05,6.22579]
[1780337631347,35.49,71387.83,0.0,-0.94963,5e-05,6.21885]
[1780337636382,35.5,71389.24,0.0,-0.94955,5e-05,6.22686]
[1780337640412,35.5,71385.25,0.0,-0.94974,5e-05,6.20825]
[1780337645447,35.5,71386.04,0.0,-0.94968,5e-05,6.21331]
[1780337650482,35.5,71386.75,0.0,-0.94964,5e-05,6.21797]
[1780337655517,35.5,71388.14,0.0,-0.94956,5e-05,6.22588]
[1780337660551,35.51,71387.82,0.0,-0.94956,5e-05,6.22534]
[1780337663573,35.51,71385.83,0.0,-0.94965,5e-05,6.21626]
[1780337668614,35.51,71387.29,0.0,-0.94957,5e-05,6.22453]
[1780337673649,35.51,71387.6,0.0,-0.94957,5e-05,6.224]
[1780337678684,35.52,71387.34,0.0,-0.94957,5e-05,6.2238]
[1780337683719,35.52,71387.87,0.0,-0.94953,5e-05,6.22745]
[1780337688754,35.52,71387.82,0.0,-0.94953,5e-05,6.22823]
[1780337693789,35.52,71388.98,0.0,-0.94946,5e-05,6.23489]
[1780337698824,35.52,71388.92,0.0,-0.94945,5e-05,6.23556]
[1780337703859,35.53,71388.38,0.0,-0.94947,5e-05,6.23388]
[1780337706880,35.53,71392.03,0.0,-0.94928,5e-05,6.25229]
[1780337711915,35.53,71390.69,0.0,-0.94934,5e-05,6.24658]
[1780337716952,35.53,71391.01,0.0,-0.94932,5e-05,6.249]
[1780337721988,35.53,71392.78,0.0,-0.94922,5e-05,6.25851]
[1780337725010,35.53,71394.64,0.0,-0.94913,5e-05,6.26809]
[1780337726017,35.53,71392.09,0.0,-0.94925,5e-05,6.25573]
[1780337727026,35.53,71388.37,0.0,-0.94943,5e-05,6.23769]
[1780337728032,35.53,71385.25,0.0,-0.94958,5e-05,6.22264]
[1780337730046,35.54,71389.98,0.0,-0.94935,5e-05,6.24617]
[1780337734074,35.54,71391.62,0.0,-0.94928,5e-05,6.25174]
[1780337736088,35.54,71394.31,0.0,-0.94915,5e-05,6.26525]
[1780337737095,35.54,71399.48,0.0,-0.94889,5e-05,6.29077]
[1780337738102,35.54,71401.75,0.0,-0.94878,5e-05,6.30204]
[1780337742132,35.54,71404.5,0.0,-0.94864,5e-05,6.31591]
[1780337746163,35.54,71407.47,0.0,-0.94849,5e-05,6.33082]
[1780337747170,35.54,71412.15,0.0,-0.94826,5e-05,6.354]
[1780337749184,35.54,71411.96,0.0,-0.94826,5e-05,6.35311]
[1780337751198,35.54,71405.65,0.0,-0.94858,5e-05,6.32197]
[1780337752206,35.54,71399.4,0.0,-0.94889,5e-05,6.29122]
[1780337753212,35.54,71394.93,0.0,-0.94911,5e-05,6.26933]
[1780337755227,35.54,71392.19,0.0,-0.94924,5e-05,6.25616]
[1780337756234,35.54,71387.95,0.0,-0.94944,5e-05,6.23558]
[1780337759255,35.54,71385.64,0.0,-0.94955,5e-05,6.22488]
[1780337761270,35.54,71379.96,0.0,-0.94982,5e-05,6.19763]
[1780337762276,35.54,71377.82,0.0,-0.94992,5e-05,6.18745]
[1780337767311,35.55,71378.22,0.0,-0.94989,5e-05,6.19109]
[1780337772346,35.55,71378.28,0.0,-0.94987,5e-05,6.1928]
[1780337775367,35.55,71375.33,0.0,-0.95,5e-05,6.17933]
[1780337780402,35.55,71374.83,0.0,-0.95001,5e-05,6.17845]
[1780337787451,35.56,71373.65,0.0,-0.95005,5e-05,6.17489]
[1780337792486,35.56,71371.27,0.0,-0.95017,5e-05,6.1618]
[1780337798528,35.57,71371.64,0.0,-0.95013,5e-05,6.16553]
[1780337802556,35.57,71373.39,0.0,-0.95003,5e-05,6.17527]
[1780337806789,35.57,71372.65,0.0,-0.95006,5e-05,6.17255]
[1780337806584,35.57,71363.86,0.0,-0.95048,5e-05,6.13029]
[1780337807591,35.57,71358.28,0.0,-0.95075,5e-05,6.10374]
[1780337812626,35.58,71358.96,0.0,-0.95069,5e-05,6.10906]
[1780337817661,35.58,71360.27,0.0,-0.95061,5e-05,6.11735]
[1780337822696,35.58,71358.55,0.0,-0.95067,5e-05,6.111]
[1780337827731,35.59,71357.14,0.0,-0.95072,5e-05,6.10623]
[1780337832766,35.59,71359.13,0.0,-0.9506,5e-05,6.11788]
[1780337833772,35.59,71362.24,0.0,-0.95045,5e-05,6.13328]
[1780337838807,35.6,71362.86,0.0,-0.9504,5e-05,6.13812]
[1780337840822,35.6,71365.55,0.0,-0.95027,5e-05,6.15185]
[1780337841829,35.6,71356.58,0.0,-0.95069,5e-05,6.10888]
[1780337842836,35.6,71345.65,0.0,-0.95121,5e-05,6.05678]
[1780337843843,35.6,71345.8,0.0,-0.9512,5e-05,6.058]
[1780337844850,35.6,71347.59,0.0,-0.95111,5e-05,6.06708]
[1780337845857,35.6,71340.84,0.0,-0.95142,5e-05,6.03524]
[1780337846879,35.61,71333.13,0.0,-0.95178,5e-05,5.99899]
[1780337847877,35.61,71327.27,0.0,-0.95205,5e-05,5.97113]
[1780337848885,35.61,71323.16,0.0,-0.95225,5e-05,5.95169]
[1780337850745,35.61,71314.82,0.0,-0.95263,5e-05,5.91248]
[1780337852914,35.61,71310.05,0.0,-0.95287,5e-05,5.88724]
[1780337854856,35.61,71310.05,0.0,-0.95287,5e-05,5.88724]
[1780337853921,35.61,71307.81,0.0,-0.95297,5e-05,5.87689]
[1780337854910,35.61,71307.81,0.0,-0.95297,5e-05,5.87689]
[1780337856719,35.61,71307.91,0.0,-0.95297,5e-05,5.87756]
[1780337858961,35.61,71304.33,0.0,-0.95312,5e-05,5.86154]
[1780337859965,35.61,71295.87,0.0,-0.95351,5e-05,5.82216]
[1780337860972,35.61,71290.67,0.0,-0.95374,5e-05,5.79818]
[1780337861983,35.61,71296.84,0.0,-0.95346,5e-05,5.8273]
[1780337862989,35.61,71303.88,0.0,-0.95313,5e-05,5.86054]
[1780337863996,35.61,71313.0,0.0,-0.95271,5e-05,5.90365]
[1780337865008,35.61,71316.38,0.0,-0.95255,5e-05,5.91975]
[1780337868024,35.61,71314.57,0.0,-0.95263,5e-05,5.91158]
[1780337869031,35.61,71310.72,0.0,-0.95281,5e-05,5.89357]
[1780337870801,35.61,71303.39,0.0,-0.95314,5e-05,5.8595]
[1780337871045,35.61,71298.07,0.0,-0.95339,5e-05,5.83458]
[1780337876080,35.62,71296.8,0.0,-0.95343,5e-05,5.82995]
[1780337877087,35.62,71293.73,0.0,-0.95357,5e-05,5.81587]
[1780337878094,35.62,71291.77,0.0,-0.95366,5e-05,5.80702]
[1780337879101,35.62,71293.37,0.0,-0.95358,5e-05,5.81479]
[1780337880108,35.62,71295.96,0.0,-0.95346,5e-05,5.82717]
[1780337885146,35.62,71301.14,0.0,-0.95321,5e-05,5.85276]
[1780337886153,35.62,71311.2,0.0,-0.95274,5e-05,5.90024]
[1780337887160,35.62,71315.34,0.0,-0.95255,5e-05,5.91991]
[1780337892195,35.62,71316.61,0.0,-0.95248,5e-05,5.92645]
[1780337895216,35.62,71318.51,0.0,-0.95239,5e-05,5.93572]
[1780337896223,35.62,71323.09,0.0,-0.95218,5e-05,5.95748]
[1780337901258,35.63,71324.09,0.0,-0.95213,5e-05,5.96243]
[1780337906293,35.63,71324.48,0.0,-0.95211,5e-05,5.96444]
[1780337908720,35.63,71324.47,0.0,-0.95211,5e-05,5.96442]
[1780337908778,35.63,71328.9,0.0,-0.9519,5e-05,5.9855]
[1780337908970,35.63,71328.9,0.0,-0.9519,5e-05,5.9855]
[1780337913342,35.63,71332.17,0.0,-0.95177,5e-05,5.99788]
[1780337914349,35.63,71327.46,0.0,-0.95199,5e-05,5.97545]
[1780337915356,35.63,71323.36,0.0,-0.95219,5e-05,5.95597]
[1780337916363,35.63,71320.05,0.0,-0.95234,5e-05,5.9403]
[1780337918377,35.63,71316.16,0.0,-0.95252,5e-05,5.92201]
[1780337923412,35.63,71316.63,0.0,-0.9525,5e-05,5.92465]
[1780337928448,35.63,71316.47,0.0,-0.9525,5e-05,5.92434]
[1780337933483,35.63,71317.69,0.0,-0.95244,5e-05,5.93059]
[1780337937511,35.63,71319.34,0.0,-0.95236,5e-05,5.93873]
[1780337940532,35.63,71315.76,0.0,-0.95252,5e-05,5.9221]
[1780337943553,35.63,71319.11,0.0,-0.95236,5e-05,5.93822]
[1780337945566,35.63,71317.21,0.0,-0.95245,5e-05,5.92938]
[1780337951609,35.63,71317.75,0.0,-0.95242,5e-05,5.93247]
[1780337954630,35.63,71321.03,0.0,-0.95226,5e-05,5.94824]
[1780337959664,35.63,71322.13,0.0,-0.95221,5e-05,5.95378]
[1780337961679,35.63,71323.76,0.0,-0.95213,5e-05,5.96161]
[1780337964700,35.63,71321.75,0.0,-0.95222,5e-05,5.95224]
[1780337969735,35.63,71322.09,0.0,-0.9522,5e-05,5.95418]
[1780337974770,35.64,71322.16,0.0,-0.95222,5e-05,5.95178]
[1780337979805,35.64,71322.36,0.0,-0.95221,5e-05,5.9531]
[1780337984840,35.64,71323.02,0.0,-0.95217,5e-05,5.9566]
[1780337991889,35.64,71323.61,0.0,-0.95214,5e-05,5.9599]
[1780337992896,35.64,71317.04,0.0,-0.95244,5e-05,5.92889]
[1780337994910,35.64,71316.36,0.0,-0.95247,5e-05,5.92593]
[1780337999945,35.64,71311.52,0.0,-0.95269,5e-05,5.90378]
[1780338001964,35.64,71309.81,0.0,-0.95277,5e-05,5.89608]
[1780338002972,35.64,71311.81,0.0,-0.95267,5e-05,5.90568]
[1780338004986,35.64,71313.45,0.0,-0.95259,5e-05,5.91373]
[1780338005994,35.64,71311.3,0.0,-0.95269,5e-05,5.90376]
[1780338007001,35.64,71309.47,0.0,-0.95277,5e-05,5.89531]
[1780338012037,35.64,71310.04,0.0,-0.95274,5e-05,5.89894]
[1780338016065,35.65,71307.94,0.0,-0.95283,5e-05,5.88979]
[1780338022107,35.65,71308.85,0.0,-0.95277,5e-05,5.89525]
[1780338026136,35.65,71296.02,0.0,-0.95336,5e-05,5.83581]
[1780338027143,35.65,71289.13,0.0,-0.95367,5e-05,5.80394]
[1780338029277,35.65,71289.06,0.0,-0.95367,5e-05,5.80429]
[1780338030164,35.65,71287.48,0.0,-0.95373,5e-05,5.79726]
[1780338031225,35.65,71287.48,0.0,-0.95373,5e-05,5.79726]
[1780338031327,35.65,71285.21,0.0,-0.95386,5e-05,5.784]
[1780338033185,35.65,71286.93,0.0,-0.95377,5e-05,5.79271]
[1780338036206,35.66,71288.45,0.0,-0.95369,5e-05,5.80078]
[1780338041241,35.66,71288.03,0.0,-0.9537,5e-05,5.80042]
[1780338043978,35.66,71292.61,0.0,-0.95348,5e-05,5.82267]
[1780338044262,35.66,71295.59,0.0,-0.95334,5e-05,5.83658]
[1780338050306,35.67,71298.32,0.0,-0.9532,5e-05,5.85084]
[1780338052320,35.67,71300.46,0.0,-0.9531,5e-05,5.86129]
[1780338058069,35.67,71300.77,0.0,-0.95308,5e-05,5.86357]
[1780338058736,35.67,71308.12,0.0,-0.95273,5e-05,5.89863]
[1780338059368,35.67,71309.86,0.0,-0.95265,5e-05,5.90682]
[1780338060386,35.67,71305.49,0.0,-0.95285,5e-05,5.8864]
[1780338061219,35.67,71305.49,0.0,-0.95285,5e-05,5.8864]
[1780338061390,35.67,71302.02,0.0,-0.95301,5e-05,5.87028]
[1780338062398,35.67,71300.41,0.0,-0.95308,5e-05,5.86293]
[1780338067432,35.67,71298.13,0.0,-0.95318,5e-05,5.85332]
[1780338071461,35.67,71300.97,0.0,-0.95304,5e-05,5.86756]
[1780338073475,35.68,71303.44,0.0,-0.95292,5e-05,5.87956]
[1780338074484,35.68,71316.98,0.0,-0.95229,5e-05,5.94352]
[1780338075491,35.68,71326.23,0.0,-0.95186,5e-05,5.98748]
[1780338076498,35.68,71326.25,0.0,-0.95186,5e-05,5.98765]
[1780338077919,35.68,71326.25,0.0,-0.95185,5e-05,5.98767]
[1780338083547,35.68,71326.35,0.0,-0.95185,5e-05,5.98813]
[1780338087575,35.68,71329.27,0.0,-0.95171,5e-05,6.00198]
[1780338092612,35.68,71330.38,0.0,-0.95169,5e-05,6.004]
[1780338097646,35.68,71330.86,0.0,-0.95167,5e-05,6.00607]
[1780338101674,35.68,71335.92,0.0,-0.95143,5e-05,6.02993]
[1780338104695,35.67,71337.71,0.0,-0.95135,5e-05,6.03819]
[1780338105702,35.67,71341.25,0.0,-0.95118,5e-05,6.05511]
[1780338106709,35.67,71347.27,0.0,-0.9509,5e-05,6.08371]
[1780338109730,35.67,71356.52,0.0,-0.95046,5e-05,6.12814]
[1780338110737,35.68,71367.2,0.0,-0.94993,5e-05,6.18059]
[1780338111744,35.68,71369.16,0.0,-0.94983,5e-05,6.19084]
[1780338112751,35.68,71366.2,0.0,-0.94997,5e-05,6.17722]
[1780338113758,35.68,71360.34,0.0,-0.95024,5e-05,6.14964]
[1780338114765,35.68,71357.22,0.0,-0.95038,5e-05,6.13538]
[1780338115772,35.68,71350.98,0.0,-0.95067,5e-05,6.10616]
[1780338116779,35.69,71346.66,0.0,-0.95087,5e-05,6.08629]
[1780338119800,35.69,71349.37,0.0,-0.95071,5e-05,6.10201]
[1780338124835,35.7,71349.44,0.0,-0.95068,5e-05,6.10525]
[1780338126849,35.7,71351.25,0.0,-0.95058,5e-05,6.11521]
[1780338127856,35.7,71353.01,0.0,-0.95049,5e-05,6.12454]
[1780338128863,35.7,71355.74,0.0,-0.95035,5e-05,6.13855]
[1780338132890,35.71,71350.63,0.0,-0.95056,5e-05,6.11728]
[1780338135912,35.72,71347.79,0.0,-0.95067,5e-05,6.10625]
[1780338137926,35.72,71344.74,0.0,-0.9508,5e-05,6.09338]
[1780338138933,35.72,71332.23,0.0,-0.95139,5e-05,6.03398]
[1780338139939,35.72,71332.22,0.0,-0.95138,5e-05,6.03444]
[1780338144975,35.73,71338.66,0.0,-0.95106,5e-05,6.06711]
[1780338145982,35.73,71341.06,0.0,-0.95094,5e-05,6.07846]
[1780338147995,35.73,71338.53,0.0,-0.95107,5e-05,6.06604]
[1780338149003,35.72,71333.76,0.0,-0.95129,5e-05,6.04312]
[1780338152024,35.72,71336.69,0.0,-0.95118,5e-05,6.0537]
[1780338157058,35.72,71336.45,0.0,-0.9512,5e-05,6.05196]
[1780338162094,35.72,71335.84,0.0,-0.95123,5e-05,6.04848]
[1780338164107,35.72,71334.18,0.0,-0.95132,5e-05,6.04034]
[1780338165115,35.72,71332.08,0.0,-0.95142,5e-05,6.03024]
[1780338170150,35.72,71331.62,0.0,-0.95144,5e-05,6.02769]
[1780338171157,35.72,71333.4,0.0,-0.95136,5e-05,6.03611]
[1780338172164,35.72,71335.22,0.0,-0.95127,5e-05,6.04471]
[1780338173171,35.72,71336.94,0.0,-0.95119,5e-05,6.05282]
[1780338176193,35.72,71338.76,0.0,-0.95111,5e-05,6.06117]
[1780338178208,35.72,71341.69,0.0,-0.95097,5e-05,6.07493]
[1780338182236,35.72,71344.44,0.0,-0.95085,5e-05,6.08752]
[1780338184249,35.72,71351.56,0.0,-0.95051,5e-05,6.12138]
[1780338185257,35.72,71354.18,0.0,-0.95039,5e-05,6.13378]
[1780338186264,35.72,71356.58,0.0,-0.95027,5e-05,6.14561]
[1780338188278,35.72,71354.02,0.0,-0.95039,5e-05,6.13327]
[1780338189285,35.72,71348.8,0.0,-0.95064,5e-05,6.10792]
[1780338194320,35.72,71349.14,0.0,-0.95061,5e-05,6.11156]
[1780338199355,35.72,71348.18,0.0,-0.95063,5e-05,6.10894]
[1780338204390,35.73,71350.08,0.0,-0.95051,5e-05,6.12104]
[1780338209426,35.74,71350.99,0.0,-0.95045,5e-05,6.12778]
[1780338213454,35.74,71345.24,0.0,-0.95073,5e-05,6.09853]
[1780338214462,35.74,71343.3,0.0,-0.95082,5e-05,6.08964]
[1780338220503,35.74,71342.69,0.0,-0.95083,5e-05,6.08875]
[1780338222517,35.74,71346.25,0.0,-0.95066,5e-05,6.10553]
[1780338227552,35.74,71347.14,0.0,-0.95063,5e-05,6.10892]
[1780338232587,35.74,71345.42,0.0,-0.95072,5e-05,6.09976]
[1780338237632,35.74,71345.61,0.0,-0.95072,5e-05,6.09983]
[1780338239168,35.74,71347.63,0.0,-0.95062,5e-05,6.10918]
[1780338244684,35.74,71347.82,0.0,-0.95062,5e-05,6.10919]
[1780338245691,35.73,71343.91,0.0,-0.95081,5e-05,6.09024]
[1780338246698,35.73,71338.46,0.0,-0.95107,5e-05,6.06398]
[1780338248712,35.73,71337.1,0.0,-0.95114,5e-05,6.05723]
[1780338250726,35.73,71339.79,0.0,-0.95101,5e-05,6.06991]
[1780338251733,35.73,71341.55,0.0,-0.95093,5e-05,6.07824]
[1780338254754,35.73,71338.83,0.0,-0.95106,5e-05,6.06486]
[1780338259789,35.73,71327.37,0.0,-0.95161,5e-05,6.0097]
[1780338261803,35.73,71327.56,0.0,-0.9516,5e-05,6.01049]
[1780338262810,35.73,71333.52,0.0,-0.95132,5e-05,6.03886]
[1780338267845,35.73,71333.39,0.0,-0.95133,5e-05,6.03791]
[1780338270866,35.73,71335.58,0.0,-0.95123,5e-05,6.04822]
[1780338272880,35.73,71338.67,0.0,-0.95111,5e-05,6.05962]
[1780338273887,35.73,71340.64,0.0,-0.95101,5e-05,6.06904]
[1780338274894,35.73,71336.66,0.0,-0.9512,5e-05,6.04991]
[1780338275907,35.73,71331.88,0.0,-0.95143,5e-05,6.0269]
[1780338276914,35.73,71324.52,0.0,-0.95178,5e-05,5.99185]
[1780338277921,35.73,71324.91,0.0,-0.95176,5e-05,5.99371]
[1780338279936,35.73,71326.58,0.0,-0.95168,5e-05,6.00164]
[1780338284971,35.73,71329.37,0.0,-0.95155,5e-05,6.01484]
[1780338290011,35.73,71329.0,0.0,-0.95157,5e-05,6.01293]
[1780338296049,35.73,71329.12,0.0,-0.95157,5e-05,6.01333]
[1780338301084,35.73,71329.29,0.0,-0.95156,5e-05,6.01402]
[1780338306119,35.73,71330.05,0.0,-0.95153,5e-05,6.01751]
[1780338311154,35.73,71328.38,0.0,-0.9516,5e-05,6.00945]
[1780338314176,35.73,71331.2,0.0,-0.95147,5e-05,6.02282]
[1780338319211,35.73,71331.03,0.0,-0.95148,5e-05,6.02181]
[1780338324246,35.73,71335.27,0.0,-0.95128,5e-05,6.04188]
[1780338325253,35.73,71340.93,0.0,-0.95102,5e-05,6.06885]
[1780338328273,35.73,71341.86,0.0,-0.95098,5e-05,6.07293]
[1780338329281,35.73,71344.25,0.0,-0.95086,5e-05,6.08425]
[1780338331295,35.72,71346.26,0.0,-0.95079,5e-05,6.09047]
[1780338336330,35.72,71353.92,0.0,-0.95044,5e-05,6.12648]
[1780338339351,35.72,71346.93,0.0,-0.95078,5e-05,6.09226]
[1780338340357,35.72,71343.89,0.0,-0.95092,5e-05,6.07754]
[1780338342372,35.72,71350.48,0.0,-0.95061,5e-05,6.10889]
[1780338344386,35.72,71352.85,0.0,-0.9505,5e-05,6.11991]
[1780338349421,35.72,71354.0,0.0,-0.95046,5e-05,6.12443]
[1780338352442,35.72,71352.0,0.0,-0.95056,5e-05,6.11423]
[1780338358485,35.72,71353.04,0.0,-0.9505,5e-05,6.12044]
[1780338363520,35.72,71353.69,0.0,-0.95045,5e-05,6.12554]
[1780338368555,35.73,71353.96,0.0,-0.95041,5e-05,6.12878]
[1780338373592,35.73,71352.71,0.0,-0.95048,5e-05,6.1224]
[1780338377620,35.73,71348.41,0.0,-0.95069,5e-05,6.10099]
[1780338378627,35.72,71346.63,0.0,-0.95078,5e-05,6.0923]
[1780338380641,35.72,71344.6,0.0,-0.95088,5e-05,6.0823]
[1780338385677,35.72,71344.58,0.0,-0.95088,5e-05,6.08161]
[1780338389704,35.72,71348.65,0.0,-0.95069,5e-05,6.10064]
[1780338390711,35.72,71345.43,0.0,-0.95085,5e-05,6.08504]
[1780338393860,35.72,71351.42,0.0,-0.95059,5e-05,6.1103]
[1780338394741,35.72,71354.23,0.0,-0.95045,5e-05,6.12414]
[1780338399776,35.72,71353.15,0.0,-0.95051,5e-05,6.11853]
[1780338405818,35.73,71352.05,0.0,-0.95054,5e-05,6.11572]
[1780338406825,35.73,71350.02,0.0,-0.95063,5e-05,6.10638]
[1780338410853,35.73,71352.7,0.0,-0.95048,5e-05,6.12097]
[1780338414881,35.73,71350.3,0.0,-0.95058,5e-05,6.11108]
[1780338420923,35.73,71348.84,0.0,-0.95066,5e-05,6.10312]
[1780338422937,35.73,71354.43,0.0,-0.9504,5e-05,6.12971]
[1780338423945,35.73,71358.04,0.0,-0.95022,5e-05,6.14745]
[1780338425959,35.73,71358.09,0.0,-0.95021,5e-05,6.14827]
[1780338426966,35.73,71360.1,0.0,-0.95011,5e-05,6.15825]
[1780338427973,35.73,71362.73,0.0,-0.94999,5e-05,6.17074]
[1780338428981,35.73,71367.3,0.0,-0.94977,5e-05,6.19262]
[1780338429988,35.73,71371.4,0.0,-0.94957,5e-05,6.21275]
[1780338432002,35.74,71375.67,0.0,-0.94934,5e-05,6.23505]
[1780338434016,35.74,71377.62,0.0,-0.94923,5e-05,6.24601]
[1780338435023,35.74,71387.71,0.0,-0.94872,5e-05,6.29669]
[1780338436030,35.74,71392.06,0.0,-0.9485,5e-05,6.31862]
[1780338437037,35.74,71393.93,0.0,-0.94841,5e-05,6.32779]
[1780338438044,35.75,71398.53,0.0,-0.94817,5e-05,6.35155]
[1780338439051,35.75,71401.67,0.0,-0.94801,5e-05,6.36754]
[1780338443079,35.75,71397.44,0.0,-0.9482,5e-05,6.34873]
[1780338448113,35.76,71399.4,0.0,-0.94807,5e-05,6.36105]
[1780338453148,35.76,71400.84,0.0,-0.948,5e-05,6.36753]
[1780338458185,35.77,71401.97,0.0,-0.94792,5e-05,6.37557]
[1780338460199,35.77,71404.17,0.0,-0.9478,5e-05,6.38738]
[1780338465234,35.77,71405.96,0.0,-0.94769,5e-05,6.3985]
[1780338470269,35.78,71408.69,0.0,-0.94753,5e-05,6.4142]
[1780338475304,35.78,71409.38,0.0,-0.94747,5e-05,6.41966]
[1780338479332,35.79,71411.4,0.0,-0.94735,5e-05,6.43126]
[1780338483360,35.79,71414.48,0.0,-0.94718,5e-05,6.44805]
[1780338487388,35.79,71411.9,0.0,-0.9473,5e-05,6.43665]
[1780338488395,35.79,71409.24,0.0,-0.94743,5e-05,6.42385]
[1780338489402,35.79,71404.51,0.0,-0.94766,5e-05,6.40086]
[1780338490409,35.8,71402.03,0.0,-0.94778,5e-05,6.38906]
[1780338495444,35.8,71402.03,0.0,-0.94776,5e-05,6.3913]
[1780338500479,35.8,71403.96,0.0,-0.94764,5e-05,6.40306]
[1780338506521,35.81,71404.94,0.0,-0.94756,5e-05,6.41047]
[1780338510549,35.81,71407.78,0.0,-0.9474,5e-05,6.4262]
[1780338511556,35.81,71411.29,0.0,-0.94725,5e-05,6.44077]
[1780338513572,35.82,71414.91,0.0,-0.94706,5e-05,6.45946]
[1780338516593,35.82,71411.52,0.0,-0.94722,5e-05,6.44366]
[1780338520620,35.82,71413.41,0.0,-0.94711,5e-05,6.45446]
[1780338525661,35.82,71414.33,0.0,-0.94704,5e-05,6.46077]
[1780338528429,35.83,71416.73,0.0,-0.94691,5e-05,6.47366]
[1780338533717,35.83,71417.17,0.0,-0.94687,5e-05,6.4774]
[1780338538752,35.83,71417.54,0.0,-0.94684,5e-05,6.48078]
[1780338543787,35.84,71416.34,0.0,-0.94688,5e-05,6.47636]
[1780338546808,35.84,71414.47,0.0,-0.94697,5e-05,6.46803]
[1780338551844,35.84,71412.85,0.0,-0.94703,5e-05,6.46163]
[1780338552850,35.84,71415.99,0.0,-0.94687,5e-05,6.47755]
[1780338557885,35.85,71418.25,0.0,-0.94674,5e-05,6.4903]
[1780338559899,35.85,71421.62,0.0,-0.94656,5e-05,6.50764]
[1780338560906,35.85,71424.92,0.0,-0.94639,5e-05,6.52436]
[1780338564934,35.85,71426.86,0.0,-0.94629,5e-05,6.53494]
[1780338568039,35.85,71427.22,0.0,-0.94626,5e-05,6.53717]
[1780338573999,35.85,71429.75,0.0,-0.94614,5e-05,6.54797]
[1780338579034,35.85,71430.72,0.0,-0.94609,5e-05,6.55375]
[1780338585076,35.86,71430.15,0.0,-0.9461,5e-05,6.55195]
[1780338587318,35.86,71429.74,0.0,-0.94612,5e-05,6.55008]
[1780338587334,35.86,71431.0,0.0,-0.94605,5e-05,6.55673]
[1780338588097,35.86,71437.96,0.0,-0.9457,5e-05,6.59161]
[1780338589104,35.86,71441.04,0.0,-0.94554,5e-05,6.60725]
[1780338591118,35.86,71441.46,0.0,-0.94552,5e-05,6.60955]
[1780338592125,35.86,71443.02,0.0,-0.94543,5e-05,6.61747]
[1780338593131,35.86,71444.76,0.0,-0.94534,5e-05,6.62631]
[1780338595146,35.86,71447.07,0.0,-0.94522,5e-05,6.63806]
[1780338596153,35.86,71451.07,0.0,-0.94502,5e-05,6.65829]
[1780338597160,35.86,71453.5,0.0,-0.94489,5e-05,6.67059]
[1780338598167,35.86,71456.26,0.0,-0.94475,5e-05,6.68455]
[1780338601188,35.86,71468.17,0.0,-0.94413,5e-05,6.74488]
[1780338602195,35.86,71473.37,0.0,-0.94385,5e-05,6.77119]
[1780338602976,35.86,71473.37,0.0,-0.94385,5e-05,6.77119]
[1780338602982,35.86,71473.37,0.0,-0.94385,5e-05,6.77119]
[1780338603220,35.86,71473.37,0.0,-0.94385,5e-05,6.77119]
[1780338603286,35.86,71473.32,0.0,-0.94386,5e-05,6.77075]
[1780338604210,35.86,71475.66,0.0,-0.94374,5e-05,6.78251]
[1780338608686,35.86,71476.11,0.0,-0.94372,5e-05,6.78441]
[1780338609049,35.86,71477.72,0.0,-0.94364,5e-05,6.79224]
[1780338609244,35.86,71486.43,0.0,-0.94318,5e-05,6.83685]
[1780338610252,35.86,71488.43,0.0,-0.94307,5e-05,6.84661]
[1780338615287,35.85,71487.96,0.0,-0.94311,5e-05,6.84301]
[1780338617308,35.85,71480.4,0.0,-0.94352,5e-05,6.8034]
[1780338618316,35.85,71475.61,0.0,-0.94378,5e-05,6.77869]
[1780338620735,35.85,71474.31,0.0,-0.94385,5e-05,6.7717]
[1780338620790,35.85,71474.31,0.0,-0.94385,5e-05,6.7717]
[1780338620970,35.85,71474.31,0.0,-0.94385,5e-05,6.7717]
[1780338623352,35.85,71468.74,0.0,-0.94415,5e-05,6.74282]
[1780338625366,35.85,71464.98,0.0,-0.94435,5e-05,6.72347]
[1780338626367,35.85,71464.98,0.0,-0.94435,5e-05,6.72347]
[1780338626469,35.85,71464.98,0.0,-0.94435,5e-05,6.72347]
[1780338626640,35.85,71464.98,0.0,-0.94435,5e-05,6.72347]
[1780338629700,35.85,71463.5,0.0,-0.94443,5e-05,6.71572]
[1780338629394,35.85,71460.65,0.0,-0.94458,5e-05,6.70119]
[1780338629718,35.85,71460.65,0.0,-0.94458,5e-05,6.70119]
[1780338630401,35.85,71458.35,0.0,-0.9447,5e-05,6.68949]
[1780338632415,35.85,71455.82,0.0,-0.94485,5e-05,6.67339]
[1780338637450,35.85,71452.25,0.0,-0.94504,5e-05,6.65535]
[1780338640549,35.85,71450.69,0.0,-0.94512,5e-05,6.64754]
[1780338640601,35.85,71450.69,0.0,-0.94512,5e-05,6.64754]
[1780338640721,35.85,71449.13,0.0,-0.9452,5e-05,6.63972]
[1780338641478,35.85,71442.48,0.0,-0.94554,5e-05,6.60629]
[1780338642485,35.85,71437.8,0.0,-0.94578,5e-05,6.58289]
[1780338643492,35.85,71435.96,0.0,-0.94587,5e-05,6.57382]
[1780338644499,35.85,71434.06,0.0,-0.94597,5e-05,6.56446]
[1780338645165,35.85,71434.06,0.0,-0.94597,5e-05,6.56446]
[1780338645217,35.85,71434.06,0.0,-0.94597,5e-05,6.56446]
[1780338645469,35.85,71434.06,0.0,-0.94597,5e-05,6.56446]
[1780338650541,35.85,71434.61,0.0,-0.94593,5e-05,6.56829]
[1780338651061,35.85,71434.61,0.0,-0.94593,5e-05,6.56829]
[1780338651113,35.85,71434.61,0.0,-0.94593,5e-05,6.56829]
[1780338651220,35.85,71434.61,0.0,-0.94593,5e-05,6.56829]
[1780338656583,35.85,71432.29,0.0,-0.94604,5e-05,6.55771]
[1780338659021,35.85,71431.13,0.0,-0.94609,5e-05,6.55227]
[1780338659073,35.85,71431.13,0.0,-0.94609,5e-05,6.55227]
[1780338659161,35.85,71431.13,0.0,-0.94609,5e-05,6.55227]
[1780338659221,35.85,71431.13,0.0,-0.94609,5e-05,6.55227]
[1780338660611,35.85,71428.64,0.0,-0.94622,5e-05,6.54021]
[1780338661618,35.86,71432.92,0.0,-0.94599,5e-05,6.56183]
[1780338662625,35.86,71440.68,0.0,-0.9456,5e-05,6.60093]
[1780338663006,35.86,71440.68,0.0,-0.9456,5e-05,6.60093]
[1780338663163,35.86,71440.68,0.0,-0.9456,5e-05,6.60093]
[1780338663218,35.86,71440.68,0.0,-0.9456,5e-05,6.60093]
[1780338663632,35.86,71442.36,0.0,-0.94551,5e-05,6.60949]
[1780338664639,35.86,71447.16,0.0,-0.94526,5e-05,6.63376]
[1780338665318,35.86,71447.16,0.0,-0.94526,5e-05,6.63376]
[1780338665468,35.86,71447.16,0.0,-0.94526,5e-05,6.63376]
[1780338668740,35.86,71446.19,0.0,-0.94531,5e-05,6.62905]
[1780338668801,35.86,71446.97,0.0,-0.94527,5e-05,6.63305]
[1780338668972,35.86,71446.97,0.0,-0.94527,5e-05,6.63305]
[1780338669023,35.86,71446.97,0.0,-0.94527,5e-05,6.63305]
[1780338669219,35.86,71446.97,0.0,-0.94527,5e-05,6.63305]
[1780338669674,35.86,71451.38,0.0,-0.94504,5e-05,6.65536]
[1780338674709,35.86,71451.6,0.0,-0.94502,5e-05,6.65662]
[1780338677845,35.86,71451.87,0.0,-0.94501,5e-05,6.65805]
[1780338677888,35.86,71451.87,0.0,-0.94501,5e-05,6.65805]
[1780338677974,35.86,71451.87,0.0,-0.94501,5e-05,6.65805]
[1780338683854,35.86,71452.22,0.0,-0.94499,5e-05,6.65998]
[1780338683970,35.86,71452.22,0.0,-0.94499,5e-05,6.65998]
[1780338689979,35.86,71453.21,0.0,-0.94494,5e-05,6.66515]
[1780338690026,35.86,71453.21,0.0,-0.94494,5e-05,6.66515]
[1780338690221,35.86,71453.21,0.0,-0.94494,5e-05,6.66515]
[1780338690240,35.86,71455.63,0.0,-0.94481,5e-05,6.67741]
[1780338696584,35.86,71453.86,0.0,-0.94493,5e-05,6.66521]
[1780338696589,35.86,71453.86,0.0,-0.94493,5e-05,6.66521]
[1780338696721,35.86,71453.86,0.0,-0.94493,5e-05,6.66521]
[1780338701898,35.86,71452.9,0.0,-0.94498,5e-05,6.66055]
[1780338704464,35.86,71452.87,0.0,-0.94498,5e-05,6.66043]
[1780338704469,35.86,71452.87,0.0,-0.94498,5e-05,6.66043]
[1780338709954,35.86,71452.83,0.0,-0.94498,5e-05,6.66045]
[1780338714989,35.86,71452.85,0.0,-0.94497,5e-05,6.6607]
[1780338717135,35.86,71452.85,0.0,-0.94497,5e-05,6.6607]
[1780338717186,35.86,71452.85,0.0,-0.94497,5e-05,6.6607]
[1780338717220,35.86,71452.85,0.0,-0.94497,5e-05,6.6607]
[1780338723045,35.86,71453.72,0.0,-0.94493,5e-05,6.66533]
[1780338725059,35.86,71475.37,0.0,-0.94379,5e-05,6.77533]
[1780338725994,35.86,71475.37,0.0,-0.94379,5e-05,6.77533]
[1780338726062,35.86,71475.37,0.0,-0.94379,5e-05,6.77533]
[1780338726611,35.86,71475.37,0.0,-0.94379,5e-05,6.77533]
[1780338726690,35.86,71485.24,0.0,-0.94328,5e-05,6.82543]
[1780338727073,35.86,71493.97,0.0,-0.94281,5e-05,6.87027]
[1780338728571,35.86,71493.97,0.0,-0.94281,5e-05,6.87027]
[1780338728608,35.86,71494.21,0.0,-0.9428,5e-05,6.87089]
[1780338730181,35.86,71494.04,0.0,-0.94281,5e-05,6.87001]
[1780338736136,35.85,71493.82,0.0,-0.94285,5e-05,6.86672]
[1780338741171,35.85,71502.07,0.0,-0.94242,5e-05,6.90774]
[1780338742178,35.85,71507.81,0.0,-0.94212,5e-05,6.93706]
[1780338745408,35.85,71507.62,0.0,-0.94214,5e-05,6.93525]
[1780338745460,35.85,71507.62,0.0,-0.94214,5e-05,6.93525]
[1780338745471,35.85,71507.62,0.0,-0.94214,5e-05,6.93525]
[1780338746717,35.85,71507.62,0.0,-0.94215,5e-05,6.93442]
[1780338746769,35.85,71508.22,0.0,-0.94212,5e-05,6.93712]
[1780338746868,35.85,71508.22,0.0,-0.94212,5e-05,6.93712]
[1780338746970,35.85,71508.22,0.0,-0.94212,5e-05,6.93712]
[1780338747213,35.85,71509.79,0.0,-0.94203,5e-05,6.94525]
[1780338749227,35.84,71515.91,0.0,-0.94171,5e-05,6.97615]
[1780338750234,35.84,71523.82,0.0,-0.94128,5e-05,7.01687]
[1780338751241,35.84,71526.91,0.0,-0.94114,5e-05,7.02964]
[1780338752248,35.84,71526.76,0.0,-0.94116,5e-05,7.0283]
[1780338754262,35.84,71530.33,0.0,-0.94097,5e-05,7.04581]
[1780338756276,35.84,71535.47,0.0,-0.94069,5e-05,7.07246]
[1780338758800,35.84,71534.99,0.0,-0.94072,5e-05,7.06979]
[1780338758805,35.84,71534.99,0.0,-0.94072,5e-05,7.06979]
[1780338758972,35.84,71535.29,0.0,-0.94071,5e-05,7.07102]
[1780338764334,35.84,71541.04,0.0,-0.9404,6e-05,7.10022]
[1780338765638,35.84,71541.04,0.0,-0.9404,6e-05,7.10022]
[1780338765684,35.84,71541.04,0.0,-0.9404,6e-05,7.10022]
[1780338765720,35.84,71541.04,0.0,-0.9404,6e-05,7.10022]
[1780338768101,35.83,71543.57,0.0,-0.94027,6e-05,7.11285]
[1780338768147,35.83,71543.57,0.0,-0.94027,6e-05,7.11285]
[1780338768221,35.83,71543.57,0.0,-0.94027,6e-05,7.11285]
[1780338768362,35.83,71543.66,0.0,-0.94027,6e-05,7.11308]
[1780338770740,35.83,71546.83,0.0,-0.9401,6e-05,7.12927]
[1780338770773,35.83,71546.83,0.0,-0.9401,6e-05,7.12927]
[1780338770747,35.83,71550.28,0.0,-0.93991,6e-05,7.14718]
[1780338770972,35.83,71550.28,0.0,-0.93991,6e-05,7.14718]
[1780338771383,35.83,71553.86,0.0,-0.93971,6e-05,7.16607]
[1780338775411,35.83,71550.44,0.0,-0.93992,6e-05,7.14648]
[1780338776578,35.83,71550.44,0.0,-0.93992,6e-05,7.14648]
[1780338776720,35.83,71550.44,0.0,-0.93992,6e-05,7.14648]
[1780338776764,35.83,71550.44,0.0,-0.93992,6e-05,7.14648]
[1780338776816,35.83,71550.44,0.0,-0.93992,6e-05,7.14648]
[1780338776822,35.83,71550.7,0.0,-0.9399,6e-05,7.14756]
[1780338776970,35.83,71550.7,0.0,-0.9399,6e-05,7.14756]
[1780338782789,35.83,71551.2,0.0,-0.93989,6e-05,7.14874]
[1780338782840,35.83,71551.2,0.0,-0.93989,6e-05,7.14874]
[1780338782971,35.82,71550.52,0.0,-0.93993,6e-05,7.14486]
[1780338785677,35.82,71553.03,0.0,-0.9398,6e-05,7.15754]
[1780338785721,35.82,71553.03,0.0,-0.9398,6e-05,7.15754]
[1780338785731,35.82,71553.03,0.0,-0.9398,6e-05,7.15754]
[1780338785783,35.82,71554.36,0.0,-0.93973,6e-05,7.16426]
[1780338785974,35.82,71554.36,0.0,-0.93973,6e-05,7.16426]
[1780338786488,35.82,71558.09,0.0,-0.93952,6e-05,7.18366]
[1780338787259,35.82,71558.09,0.0,-0.93952,6e-05,7.18366]
[1780338787470,35.82,71558.09,0.0,-0.93952,6e-05,7.18366]
[1780338787689,35.82,71561.56,0.0,-0.93933,6e-05,7.20168]
[1780338791379,35.82,71563.27,0.0,-0.93924,6e-05,7.2107]
[1780338792029,35.82,71566.57,0.0,-0.93905,6e-05,7.22836]
[1780338792219,35.82,71566.57,0.0,-0.93905,6e-05,7.22836]
[1780338792414,35.82,71566.57,0.0,-0.93905,6e-05,7.22836]
[1780338793876,35.82,71567.08,0.0,-0.93902,6e-05,7.2313]
[1780338793929,35.82,71567.08,0.0,-0.93902,6e-05,7.2313]
[1780338793972,35.82,71567.08,0.0,-0.93902,6e-05,7.2313]
[1780338794721,35.82,71567.08,0.0,-0.93902,6e-05,7.2313]
[1780338794823,35.82,71567.43,0.0,-0.939,6e-05,7.23328]
[1780338800586,35.82,71568.12,0.0,-0.93895,6e-05,7.23764]
[1780338802438,35.82,71567.58,0.0,-0.93898,6e-05,7.23488]
[1780338802468,35.82,71567.58,0.0,-0.93898,6e-05,7.23488]
[1780338806519,35.83,71567.2,0.0,-0.939,6e-05,7.23334]
[1780338806719,35.83,71567.2,0.0,-0.939,6e-05,7.23334]
[1780338806732,35.83,71567.2,0.0,-0.939,6e-05,7.23334]
[1780338806834,35.83,71568.96,0.0,-0.9389,6e-05,7.24281]
[1780338806969,35.83,71568.96,0.0,-0.9389,6e-05,7.24281]
[1780338808884,35.83,71569.51,0.0,-0.93887,6e-05,7.24584]
[1780338808679,35.83,71581.01,0.0,-0.93822,6e-05,7.30722]
[1780338808971,35.83,71581.01,0.0,-0.93822,6e-05,7.30722]
[1780338809687,35.83,71583.65,0.0,-0.93807,6e-05,7.32134]
[1780338810913,35.83,71584.51,0.0,-0.93802,6e-05,7.32593]
[1780338812763,35.83,71586.67,0.0,-0.93792,6e-05,7.33407]
[1780338813715,35.83,71573.44,0.0,-0.93867,6e-05,7.26339]
[1780338814564,35.83,71573.44,0.0,-0.93867,6e-05,7.26339]
[1780338814719,35.83,71573.44,0.0,-0.93867,6e-05,7.26339]
[1780338814875,35.83,71573.44,0.0,-0.93867,6e-05,7.26339]
[1780338814862,35.83,71568.83,0.0,-0.93893,6e-05,7.23896]
[1780338815655,35.83,71568.83,0.0,-0.93893,6e-05,7.23896]
[1780338815725,35.83,71568.83,0.0,-0.93893,6e-05,7.23896]
[1780338816736,35.83,71561.98,0.0,-0.93931,6e-05,7.20288]
[1780338817650,35.83,71561.98,0.0,-0.93931,6e-05,7.20288]
[1780338820511,35.83,71556.64,0.0,-0.93961,6e-05,7.17471]
[1780338820562,35.83,71556.64,0.0,-0.93961,6e-05,7.17471]
[1780338820719,35.83,71556.64,0.0,-0.93961,6e-05,7.17471]
[1780338820764,35.83,71556.36,0.0,-0.93963,6e-05,7.17292]
[1780338825798,35.82,71557.6,0.0,-0.93958,6e-05,7.17794]
[1780338827801,35.82,71559.34,0.0,-0.93948,6e-05,7.18683]
[1780338827849,35.82,71559.34,0.0,-0.93948,6e-05,7.18683]
[1780338827903,35.82,71559.31,0.0,-0.93949,6e-05,7.18634]
[1780338827971,35.82,71559.31,0.0,-0.93949,6e-05,7.18634]
[1780338833855,35.82,71560.52,0.0,-0.93944,6e-05,7.19076]
[1780338838890,35.82,71559.75,0.0,-0.93947,6e-05,7.18768]
[1780338844948,35.82,71551.19,0.0,-0.93994,6e-05,7.14368]
[1780338846901,35.82,71551.19,0.0,-0.93994,6e-05,7.14368]
[1780338845942,35.82,71544.66,0.0,-0.9403,6e-05,7.10958]
[1780338846948,35.82,71544.66,0.0,-0.9403,6e-05,7.10958]
[1780338846974,35.82,71544.66,0.0,-0.9403,6e-05,7.10958]
[1780338847048,35.82,71543.32,0.0,-0.94037,6e-05,7.10286]
[1780338850981,35.82,71535.49,0.0,-0.94079,5e-05,7.06209]
[1780338851972,35.82,71535.49,0.0,-0.94079,5e-05,7.06209]
[1780338852219,35.82,71535.49,0.0,-0.94079,5e-05,7.06209]
[1780338852528,35.82,71529.54,0.0,-0.94112,5e-05,7.03076]
[1780338854551,35.82,71527.65,0.0,-0.94123,5e-05,7.02089]
[1780338854622,35.82,71527.65,0.0,-0.94123,5e-05,7.02089]
[1780338854697,35.82,71527.65,0.0,-0.94123,5e-05,7.02089]
[1780338854914,35.82,71527.65,0.0,-0.94123,5e-05,7.02089]
[1780338854788,35.82,71526.31,0.0,-0.9413,5e-05,7.01378]
[1780338854972,35.82,71526.31,0.0,-0.9413,5e-05,7.01378]
[1780338855012,35.82,71521.6,0.0,-0.94156,5e-05,6.98923]
[1780338856016,35.82,71516.01,0.0,-0.94186,5e-05,6.96016]
[1780338861052,35.82,71516.03,0.0,-0.94186,5e-05,6.96039]
[1780338862976,35.82,71516.32,0.0,-0.94185,5e-05,6.96146]
[1780338863023,35.82,71516.32,0.0,-0.94185,5e-05,6.96146]
[1780338863220,35.82,71516.32,0.0,-0.94185,5e-05,6.96146]
[1780338863268,35.82,71515.77,0.0,-0.94188,5e-05,6.95816]
[1780338864071,35.82,71511.81,0.0,-0.9421,5e-05,6.93718]
[1780338865078,35.82,71508.14,0.0,-0.9423,5e-05,6.91778]
[1780338870113,35.82,71514.05,0.0,-0.942,5e-05,6.94655]
[1780338871904,35.82,71514.05,0.0,-0.942,5e-05,6.94655]
[1780338871909,35.82,71514.05,0.0,-0.942,5e-05,6.94655]
[1780338871120,35.82,71522.0,0.0,-0.9416,5e-05,6.98412]
[1780338871974,35.82,71522.0,0.0,-0.9416,5e-05,6.98412]
[1780338872127,35.81,71525.19,0.0,-0.94143,5e-05,7.00024]
[1780338875801,35.81,71526.6,0.0,-0.94137,5e-05,7.00658]
[1780338875853,35.81,71526.6,0.0,-0.94137,5e-05,7.00658]
[1780338875883,35.81,71530.25,0.0,-0.94117,5e-05,7.0255]
[1780338875975,35.81,71530.25,0.0,-0.94117,5e-05,7.0255]
[1780338881753,35.81,71531.58,0.0,-0.9411,5e-05,7.03215]
[1780338882873,35.81,71530.49,0.0,-0.94116,5e-05,7.02633]
[1780338882922,35.81,71530.49,0.0,-0.94116,5e-05,7.02633]
[1780338882976,35.81,71528.49,0.0,-0.94127,5e-05,7.01589]
[1780338883204,35.81,71528.87,0.0,-0.94125,5e-05,7.01784]
[1780338888239,35.81,71529.53,0.0,-0.94122,5e-05,7.02112]
[1780338890313,35.81,71529.91,0.0,-0.94119,5e-05,7.02307]
[1780338890362,35.81,71529.91,0.0,-0.94119,5e-05,7.02307]
[1780338890473,35.81,71529.91,0.0,-0.94119,5e-05,7.02307]
[1780338890513,35.81,71531.16,0.0,-0.94113,5e-05,7.02951]
[1780338894765,35.81,71531.49,0.0,-0.94111,5e-05,7.03113]
[1780338894858,35.81,71531.49,0.0,-0.94111,5e-05,7.03113]
[1780338894971,35.81,71531.49,0.0,-0.94111,5e-05,7.03113]
[1780338894937,35.81,71534.04,0.0,-0.94097,5e-05,7.04433]
[1780338898309,35.81,71537.43,0.0,-0.94079,5e-05,7.06182]
[1780338899077,35.81,71537.43,0.0,-0.94079,5e-05,7.06182]
[1780338899128,35.81,71537.43,0.0,-0.94079,5e-05,7.06182]
[1780338899223,35.81,71537.43,0.0,-0.94079,5e-05,7.06182]
[1780338899316,35.81,71538.84,0.0,-0.94071,6e-05,7.0691]
[1780338904351,35.81,71539.62,0.0,-0.94068,6e-05,7.07264]
[1780338909386,35.81,71539.63,0.0,-0.94068,6e-05,7.0721]
[1780338912475,35.81,71539.7,0.0,-0.94068,6e-05,7.07235]
[1780338912499,35.81,71539.7,0.0,-0.94068,6e-05,7.07235]
[1780338912720,35.81,71539.7,0.0,-0.94068,6e-05,7.07235]
[1780338912748,35.81,71539.74,0.0,-0.94068,6e-05,7.0722]
[1780338918449,35.8,71546.81,0.0,-0.9403,6e-05,7.1087]
[1780338919456,35.8,71554.04,0.0,-0.9399,6e-05,7.14665]
[1780338920466,35.8,71557.1,0.0,-0.93973,6e-05,7.16263]
[1780338921778,35.8,71557.1,0.0,-0.93973,6e-05,7.16263]
[1780338921830,35.8,71557.1,0.0,-0.93973,6e-05,7.16263]
[1780338921973,35.8,71557.1,0.0,-0.93973,6e-05,7.16263]
[1780338921932,35.8,71558.65,0.0,-0.93965,6e-05,7.17033]
[1780338925501,35.8,71566.31,0.0,-0.93922,6e-05,7.21058]
[1780338927104,35.8,71568.65,0.0,-0.93909,6e-05,7.22323]
[1780338927164,35.8,71568.65,0.0,-0.93909,6e-05,7.22323]
[1780338927223,35.8,71568.65,0.0,-0.93909,6e-05,7.22323]
[1780338927515,35.8,71569.08,0.0,-0.93906,6e-05,7.22568]
[1780338932550,35.8,71568.02,0.0,-0.93914,6e-05,7.21758]
[1780338933557,35.8,71564.37,0.0,-0.93934,6e-05,7.19823]
[1780338934564,35.81,71561.08,0.0,-0.93952,6e-05,7.18116]
[1780338935145,35.81,71561.08,0.0,-0.93952,6e-05,7.18116]
[1780338935197,35.81,71561.08,0.0,-0.93952,6e-05,7.18116]
[1780338935224,35.81,71561.08,0.0,-0.93952,6e-05,7.18116]
[1780338935570,35.81,71559.22,0.0,-0.93962,6e-05,7.17155]
[1780338941014,35.81,71558.96,0.0,-0.93963,6e-05,7.17065]
[1780338942664,35.81,71554.26,0.0,-0.9399,6e-05,7.14504]
[1780338942712,35.81,71554.26,0.0,-0.9399,6e-05,7.14504]
[1780338942721,35.81,71554.26,0.0,-0.9399,6e-05,7.14504]
[1780338942813,35.8,71550.55,0.0,-0.94012,6e-05,7.12502]
[1780338944634,35.8,71542.32,0.0,-0.94057,6e-05,7.08137]
[1780338945641,35.8,71541.73,0.0,-0.94061,6e-05,7.07815]
[1780338947442,35.8,71541.59,0.0,-0.94062,6e-05,7.0773]
[1780338947474,35.8,71541.59,0.0,-0.94062,6e-05,7.0773]
[1780338947655,35.8,71539.66,0.0,-0.94072,6e-05,7.06706]
[1780338952691,35.8,71534.32,0.0,-0.94102,5e-05,7.03861]
[1780338953906,35.8,71534.32,0.0,-0.94102,5e-05,7.03861]
[1780338953958,35.8,71534.32,0.0,-0.94102,5e-05,7.03861]
[1780338953974,35.8,71534.32,0.0,-0.94102,5e-05,7.03861]
[1780338954023,35.8,71533.72,0.0,-0.94106,5e-05,7.03541]
[1780338959740,35.8,71533.94,0.0,-0.94105,5e-05,7.03623]
[1780338962761,35.8,71524.57,0.0,-0.94156,5e-05,6.98719]
[1780338963768,35.8,71516.87,0.0,-0.94198,5e-05,6.94673]
[1780338965043,35.8,71516.87,0.0,-0.94198,5e-05,6.94673]
[1780338964775,35.8,71517.03,0.0,-0.94198,5e-05,6.94719]
[1780338965095,35.8,71517.03,0.0,-0.94198,5e-05,6.94719]
[1780338965220,35.8,71517.03,0.0,-0.94198,5e-05,6.94719]
[1780338965782,35.8,71516.93,0.0,-0.94199,5e-05,6.9463]
[1780338970817,35.79,71516.29,0.0,-0.94204,5e-05,6.94115]
[1780338974216,35.79,71516.32,0.0,-0.94205,5e-05,6.94021]
[1780338974269,35.79,71516.32,0.0,-0.94205,5e-05,6.94021]
[1780338974470,35.79,71516.32,0.0,-0.94205,5e-05,6.94021]
[1780338974846,35.79,71516.7,0.0,-0.94204,5e-05,6.94182]
[1780338979396,35.79,71517.24,0.0,-0.94202,5e-05,6.94315]
[1780338982469,35.79,71517.1,0.0,-0.94204,5e-05,6.94168]
[1780338982571,35.79,71517.1,0.0,-0.94204,5e-05,6.94131]
[1780338986930,35.78,71521.51,0.0,-0.94182,5e-05,6.96239]
[1780338987382,35.78,71521.51,0.0,-0.94182,5e-05,6.96239]
[1780338987433,35.78,71521.51,0.0,-0.94182,5e-05,6.96239]
[1780338987470,35.78,71521.51,0.0,-0.94182,5e-05,6.96239]
[1780338987937,35.78,71525.18,0.0,-0.94163,5e-05,6.98109]
[1780338992972,35.78,71522.68,0.0,-0.94181,5e-05,6.96257]
[1780338995096,35.78,71522.78,0.0,-0.94181,5e-05,6.96268]
[1780338995148,35.78,71525.05,0.0,-0.94169,5e-05,6.97409]
[1780338995220,35.78,71525.05,0.0,-0.94169,5e-05,6.97409]
[1780338995993,35.78,71525.38,0.0,-0.94168,5e-05,6.97538]
[1780338997000,35.78,71529.79,0.0,-0.94144,5e-05,6.9984]
[1780338999014,35.78,71534.01,0.0,-0.94121,5e-05,7.02042]
[1780339001461,35.77,71535.02,0.0,-0.94115,5e-05,7.02563]
[1780339001469,35.77,71535.02,0.0,-0.94115,5e-05,7.02563]
[1780339002035,35.77,71534.57,0.0,-0.94118,5e-05,7.02324]
[1780339004049,35.77,71539.58,0.0,-0.9409,5e-05,7.04939]
[1780339005056,35.77,71542.31,0.0,-0.94075,6e-05,7.06363]
[1780339010091,35.77,71542.63,0.0,-0.94074,6e-05,7.0648]
[1780339012105,35.77,71545.67,0.0,-0.94058,6e-05,7.08055]
[1780339013026,35.77,71545.67,0.0,-0.94058,6e-05,7.08055]
[1780339013078,35.77,71545.67,0.0,-0.94058,6e-05,7.08055]
[1780339013112,35.77,71544.85,0.0,-0.94062,6e-05,7.07612]
[1780339013220,35.77,71544.85,0.0,-0.94062,6e-05,7.07612]
[1780339014119,35.77,71545.48,0.0,-0.94059,6e-05,7.07931]
[1780339018263,35.77,71544.71,0.0,-0.94064,6e-05,7.07488]
[1780339018315,35.77,71544.71,0.0,-0.94064,6e-05,7.07488]
[1780339018470,35.77,71544.71,0.0,-0.94064,6e-05,7.07488]
[1780339019121,35.77,71544.71,0.0,-0.94064,6e-05,7.07488]
[1780339018570,35.77,71543.11,0.0,-0.94073,6e-05,7.06635]
[1780339020473,35.77,71541.3,0.0,-0.94083,6e-05,7.05675]
[1780339020572,35.77,71540.33,0.0,-0.94088,5e-05,7.05156]
[1780339023289,35.77,71540.38,0.0,-0.94088,5e-05,7.05164]
[1780339023300,35.77,71540.38,0.0,-0.94088,5e-05,7.05164]
[1780339025481,35.77,71539.52,0.0,-0.94093,5e-05,7.04696]
[1780339025584,35.77,71539.35,0.0,-0.94094,5e-05,7.04598]
[1780339026207,35.77,71543.26,0.0,-0.94073,6e-05,7.0664]
[1780339027214,35.77,71546.58,0.0,-0.94054,6e-05,7.08372]
[1780339028469,35.77,71546.58,0.0,-0.94054,6e-05,7.08372]
[1780339036277,35.77,71544.98,0.0,-0.94065,6e-05,7.07406]
[1780339042318,35.77,71543.9,0.0,-0.94071,6e-05,7.06759]
[1780339047355,35.76,71544.02,0.0,-0.94071,6e-05,7.06752]
[1780339051383,35.76,71537.13,0.0,-0.94112,5e-05,7.02752]
[1780339052390,35.76,71526.95,0.0,-0.94168,5e-05,6.9743]
[1780339053397,35.76,71522.51,0.0,-0.94192,5e-05,6.9512]
[1780339058432,35.76,71521.8,0.0,-0.94198,5e-05,6.94546]
[1780339061453,35.76,71524.39,0.0,-0.94185,5e-05,6.95771]
[1780339066488,35.75,71525.09,0.0,-0.94184,5e-05,6.95923]
[1780339067494,35.75,71527.55,0.0,-0.94171,5e-05,6.97161]
[1780339068502,35.75,71523.74,0.0,-0.94192,5e-05,6.95134]
[1780339069509,35.75,71521.83,0.0,-0.94203,5e-05,6.941]
[1780339074544,35.75,71520.64,0.0,-0.94211,5e-05,6.93289]
[1780339076558,35.74,71518.24,0.0,-0.94225,5e-05,6.91969]
[1780339077565,35.74,71514.83,0.0,-0.94244,5e-05,6.90164]
[1780339082601,35.74,71512.88,0.0,-0.94256,5e-05,6.88993]
[1780339086628,35.74,71510.63,0.0,-0.9427,5e-05,6.87708]
[1780339091970,35.73,71510.68,0.0,-0.94271,5e-05,6.87619]
[1780339092671,35.73,71513.16,0.0,-0.94258,5e-05,6.88845]
[1780339096709,35.73,71508.8,0.0,-0.94283,5e-05,6.86468]
[1780339097708,35.73,71501.05,0.0,-0.94324,5e-05,6.82441]
[1780339098715,35.73,71497.88,0.0,-0.94342,5e-05,6.80763]
[1780339103750,35.73,71497.47,0.0,-0.94345,5e-05,6.80462]
[1780339107778,35.73,71494.99,0.0,-0.94359,5e-05,6.79119]
[1780339111806,35.73,71490.8,0.0,-0.94384,5e-05,6.76596]
[1780339112813,35.72,71486.33,0.0,-0.94408,5e-05,6.74283]
[1780339115834,35.72,71480.31,0.0,-0.9444,5e-05,6.71191]
[1780339116841,35.72,71478.41,0.0,-0.9445,5e-05,6.70221]
[1780339121885,35.72,71480.67,0.0,-0.94438,5e-05,6.71368]
[1780339126920,35.72,71480.95,0.0,-0.94437,5e-05,6.71498]
[1780339131955,35.72,71484.16,0.0,-0.9442,5e-05,6.73117]
[1780339136990,35.72,71486.61,0.0,-0.94407,5e-05,6.74332]
[1780339141019,35.72,71488.65,0.0,-0.94397,5e-05,6.75341]
[1780339146053,35.72,71488.21,0.0,-0.944,5e-05,6.75069]
[1780339148068,35.72,71490.64,0.0,-0.94387,5e-05,6.76294]
[1780339150082,35.72,71487.44,0.0,-0.94404,5e-05,6.74635]
[1780339151089,35.72,71482.1,0.0,-0.94432,5e-05,6.719]
[1780339153103,35.72,71479.12,0.0,-0.94448,5e-05,6.70375]
[1780339156124,35.72,71477.15,0.0,-0.94459,5e-05,6.6937]
[1780339161159,35.72,71476.51,0.0,-0.94462,5e-05,6.69044]
[1780339166194,35.72,71477.44,0.0,-0.94457,5e-05,6.69516]
[1780339171229,35.72,71476.33,0.0,-0.94465,5e-05,6.68623]
[1780339176264,35.72,71476.61,0.0,-0.94464,5e-05,6.6877]
[1780339179287,35.72,71481.87,0.0,-0.94436,5e-05,6.71449]
[1780339180294,35.72,71491.17,0.0,-0.94387,5e-05,6.76197]
[1780339181301,35.72,71491.57,0.0,-0.94385,5e-05,6.7639]
[1780339185329,35.72,71493.47,0.0,-0.94376,5e-05,6.77314]
[1780339190365,35.72,71493.78,0.0,-0.94375,5e-05,6.77405]
[1780339195400,35.72,71493.13,0.0,-0.94379,5e-05,6.77008]
[1780339200636,35.72,71492.78,0.0,-0.94381,5e-05,6.76779]
[1780339201448,35.71,71495.06,0.0,-0.94369,5e-05,6.77922]
[1780339202455,35.71,71499.14,0.0,-0.94348,5e-05,6.80002]
[1780339203463,35.71,71501.29,0.0,-0.94337,5e-05,6.81089]
[1780339207491,35.71,71505.35,0.0,-0.94316,5e-05,6.83096]
[1780339208498,35.71,71514.85,0.0,-0.94265,5e-05,6.87978]
[1780339209505,35.71,71516.6,0.0,-0.94256,5e-05,6.88852]
[1780339214540,35.71,71517.3,0.0,-0.94254,5e-05,6.89051]
[1780339218948,35.71,71517.81,0.0,-0.94252,5e-05,6.89216]
[1780339219288,35.7,71525.48,0.0,-0.94212,5e-05,6.93124]
[1780339224610,35.7,71525.9,0.0,-0.94212,5e-05,6.93144]
[1780339229645,35.7,71524.78,0.0,-0.9422,5e-05,6.9237]
[1780339234680,35.69,71524.78,0.0,-0.94224,5e-05,6.91857]
[1780339238708,35.69,71528.03,0.0,-0.94208,5e-05,6.93407]
[1780339239715,35.69,71531.04,0.0,-0.94192,5e-05,6.94985]
[1780339244750,35.69,71528.45,0.0,-0.94208,5e-05,6.93443]
[1780339245757,35.69,71523.67,0.0,-0.94234,5e-05,6.9092]
[1780339248778,35.68,71524.16,0.0,-0.94232,5e-05,6.91074]
[1780339250792,35.68,71519.56,0.0,-0.94258,5e-05,6.88624]
[1780339255833,35.68,71521.37,0.0,-0.9425,5e-05,6.8942]
[1780339259861,35.68,71524.79,0.0,-0.94232,5e-05,6.9108]
[1780339262883,35.68,71517.21,0.0,-0.94274,5e-05,6.87105]
[1780339264897,35.67,71517.24,0.0,-0.94274,5e-05,6.87038]
[1780339265904,35.67,71523.55,0.0,-0.9424,5e-05,6.90309]
[1780339266911,35.67,71525.91,0.0,-0.94227,5e-05,6.91572]
[1780339271946,35.67,71525.74,0.0,-0.9423,5e-05,6.91321]
[1780339276983,35.67,71524.39,0.0,-0.94239,5e-05,6.90459]
[1780339282017,35.66,71523.98,0.0,-0.94243,5e-05,6.90094]
[1780339286045,35.66,71530.71,0.0,-0.94207,5e-05,6.93518]
[1780339287052,35.66,71533.82,0.0,-0.9419,5e-05,6.9515]
[1780339289066,35.66,71529.85,0.0,-0.94211,5e-05,6.931]
[1780339294101,35.67,71528.66,0.0,-0.9422,5e-05,6.92212]
[1780339295109,35.67,71526.46,0.0,-0.94232,5e-05,6.91082]
[1780339296116,35.66,71524.45,0.0,-0.94243,5e-05,6.90008]
[1780339297123,35.66,71521.17,0.0,-0.94261,5e-05,6.88277]
[1780339299137,35.66,71517.39,0.0,-0.94282,5e-05,6.86269]
[1780339304172,35.66,71516.96,0.0,-0.94285,5e-05,6.85933]
[1780339309207,35.66,71516.54,0.0,-0.94289,5e-05,6.85606]
[1780339311221,35.66,71512.55,0.0,-0.9431,5e-05,6.83501]
[1780339312228,35.66,71507.98,0.0,-0.94335,5e-05,6.81126]
[1780339313328,35.66,71507.98,0.0,-0.94335,5e-05,6.81126]
[1780339313429,35.66,71505.02,0.0,-0.94351,5e-05,6.79587]
[1780339319277,35.66,71505.79,0.0,-0.94348,5e-05,6.79912]
[1780339324313,35.65,71504.39,0.0,-0.94356,5e-05,6.79129]
[1780339326326,35.65,71506.22,0.0,-0.94346,5e-05,6.80046]
[1780339328340,35.65,71503.32,0.0,-0.94362,5e-05,6.78528]
[1780339332368,35.65,71505.15,0.0,-0.94353,5e-05,6.79425]
[1780339335389,35.65,71507.19,0.0,-0.94342,5e-05,6.80436]
[1780339340424,35.65,71508.27,0.0,-0.94337,5e-05,6.80916]
[1780339345459,35.65,71507.63,0.0,-0.94341,5e-05,6.8051]
[1780339350494,35.65,71507.9,0.0,-0.94341,5e-05,6.80575]
[1780339355529,35.65,71504.56,0.0,-0.94362,5e-05,6.78456]
[1780339360564,35.64,71504.02,0.0,-0.94365,5e-05,6.78122]
[1780339367614,35.64,71503.96,0.0,-0.94366,5e-05,6.78016]
[1780339368621,35.64,71496.11,0.0,-0.94408,5e-05,6.73977]
[1780339369628,35.64,71491.08,0.0,-0.94435,5e-05,6.714]
[1780339375670,35.64,71490.86,0.0,-0.94436,5e-05,6.71287]
[1780339380705,35.64,71490.27,0.0,-0.94439,5e-05,6.70985]
[1780339385740,35.64,71489.9,0.0,-0.94441,5e-05,6.70798]
[1780339390775,35.64,71488.63,0.0,-0.94448,5e-05,6.70153]
[1780339395812,35.64,71487.22,0.0,-0.94455,5e-05,6.69446]
[1780339398832,35.64,71483.98,0.0,-0.94472,5e-05,6.67802]
[1780339401853,35.64,71481.64,0.0,-0.94484,5e-05,6.6663]
[1780339403867,35.64,71478.07,0.0,-0.94502,5e-05,6.64831]
[1780339405883,35.64,71475.34,0.0,-0.94516,5e-05,6.63465]
[1780339406889,35.64,71470.83,0.0,-0.9454,5e-05,6.6119]
[1780339409246,35.65,71474.17,0.0,-0.94522,5e-05,6.62926]
[1780339413938,35.65,71475.84,0.0,-0.94515,5e-05,6.63503]
[1780339418973,35.65,71475.88,0.0,-0.94514,5e-05,6.63587]
[1780339424011,35.65,71475.44,0.0,-0.94516,5e-05,6.63425]
[1780339426023,35.65,71483.24,0.0,-0.94475,5e-05,6.67415]
[1780339427030,35.65,71485.69,0.0,-0.94462,5e-05,6.68675]
[1780339429044,35.65,71484.01,0.0,-0.94471,5e-05,6.67829]
[1780339430051,35.65,71478.37,0.0,-0.945,5e-05,6.64964]
[1780339431058,35.65,71474.54,0.0,-0.9452,5e-05,6.63026]
[1780339433072,35.65,71474.64,0.0,-0.94519,5e-05,6.63112]
[1780339438107,35.65,71474.49,0.0,-0.94519,5e-05,6.631]
[1780339440123,35.65,71469.96,0.0,-0.94543,5e-05,6.60817]
[1780339445158,35.65,71469.2,0.0,-0.94546,5e-05,6.60527]
[1780339446165,35.65,71464.15,0.0,-0.94572,5e-05,6.57991]
[1780339447172,35.66,71457.85,0.0,-0.94604,5e-05,6.54836]
[1780339448359,35.66,71457.85,0.0,-0.94604,5e-05,6.54836]
[1780339448469,35.66,71457.85,0.0,-0.94604,5e-05,6.54836]
[1780339448677,35.66,71458.1,0.0,-0.94602,5e-05,6.54988]
[1780339452215,35.66,71470.5,0.0,-0.94537,5e-05,6.61347]
[1780339453224,35.66,71472.77,0.0,-0.94525,5e-05,6.62512]
[1780339455239,35.66,71470.03,0.0,-0.94539,5e-05,6.61152]
[1780339460313,35.66,71470.14,0.0,-0.94538,5e-05,6.61271]
[1780339460385,35.66,71464.15,0.0,-0.94569,5e-05,6.5826]
[1780339461281,35.66,71459.98,0.0,-0.9459,5e-05,6.56178]
[1780339464302,35.66,71458.23,0.0,-0.94598,5e-05,6.55372]
[1780339468330,35.66,71456.34,0.0,-0.94607,5e-05,6.54524]
[1780339470345,35.67,71454.58,0.0,-0.94615,5e-05,6.53695]
[1780339471352,35.67,71450.38,0.0,-0.94639,5e-05,6.51292]
[1780339476387,35.67,71448.57,0.0,-0.94647,5e-05,6.50551]
[1780339479408,35.67,71446.23,0.0,-0.94657,5e-05,6.4948]
[1780339484443,35.68,71444.72,0.0,-0.94663,5e-05,6.48896]
[1780339485450,35.68,71440.74,0.0,-0.94683,5e-05,6.46942]
[1780339490484,35.68,71440.58,0.0,-0.94682,5e-05,6.47055]
[1780339491648,35.68,71440.69,0.0,-0.94681,5e-05,6.47148]
[1780339492508,35.68,71426.18,0.0,-0.94754,5e-05,6.39965]
[1780339493515,35.68,71425.0,0.0,-0.9476,5e-05,6.39429]
[1780339495529,35.68,71428.84,0.0,-0.94739,5e-05,6.41434]
[1780339496536,35.69,71420.7,0.0,-0.9478,5e-05,6.37446]
[1780339497543,35.69,71419.57,0.0,-0.94785,5e-05,6.3694]
[1780339498550,35.69,71417.39,0.0,-0.94795,5e-05,6.35917]
[1780339500564,35.69,71414.12,0.0,-0.9481,5e-05,6.34415]
[1780339501570,35.69,71406.77,0.0,-0.94846,5e-05,6.30855]
[1780339502578,35.69,71406.12,0.0,-0.94849,5e-05,6.30599]
[1780339503585,35.69,71408.92,0.0,-0.94834,5e-05,6.3204]
[1780339504592,35.7,71410.64,0.0,-0.94825,5e-05,6.32947]
[1780339508620,35.7,71412.19,0.0,-0.94815,5e-05,6.33948]
[1780339512649,35.71,71414.2,0.0,-0.94802,5e-05,6.35168]
[1780339515669,35.71,71411.89,0.0,-0.94812,5e-05,6.34196]
[1780339519696,35.71,71410.4,0.0,-0.94817,5e-05,6.33689]
[1780339524732,35.72,71408.29,0.0,-0.94825,5e-05,6.32937]
[1780339529767,35.73,71408.71,0.0,-0.9482,5e-05,6.33435]
[1780339530774,35.73,71397.85,0.0,-0.94873,5e-05,6.28161]
[1780339532201,35.73,71397.85,0.0,-0.94873,5e-05,6.28161]
[1780339532219,35.73,71397.85,0.0,-0.94873,5e-05,6.28161]
[1780339532220,35.73,71397.85,0.0,-0.94873,5e-05,6.28161]
[1780339532321,35.73,71386.88,0.0,-0.94928,5e-05,6.22622]
[1780339533876,35.73,71386.94,0.0,-0.94928,5e-05,6.22652]
[1780339534146,35.73,71386.94,0.0,-0.94928,5e-05,6.22652]
[1780339534191,35.73,71386.94,0.0,-0.94928,5e-05,6.22652]
[1780339534228,35.73,71384.72,0.0,-0.94937,5e-05,6.21716]
[1780339534805,35.73,71375.02,0.0,-0.94984,5e-05,6.17008]
[1780339535956,35.73,71369.46,0.0,-0.9501,5e-05,6.14401]
[1780339536762,35.73,71369.46,0.0,-0.9501,5e-05,6.14401]
[1780339536821,35.74,71350.28,0.0,-0.95101,5e-05,6.05266]
[1780339537822,35.74,71350.28,0.0,-0.95101,5e-05,6.05266]
[1780339537828,35.74,71347.18,0.0,-0.95116,5e-05,6.03803]
[1780339539689,35.74,71347.18,0.0,-0.95116,5e-05,6.03803]
[1780339539842,35.74,71356.94,0.0,-0.95069,5e-05,6.08515]
[1780339540849,35.74,71361.49,0.0,-0.95047,5e-05,6.10714]
[1780339545884,35.74,71361.44,0.0,-0.95047,5e-05,6.10736]
[1780339550649,35.74,71353.32,0.0,-0.95085,5e-05,6.06955]
[1780339555955,35.74,71354.42,0.0,-0.95079,5e-05,6.07557]
[1780339558977,35.74,71346.94,0.0,-0.95114,5e-05,6.04021]
[1780339559985,35.74,71342.98,0.0,-0.95132,5e-05,6.02151]
[1780339564019,35.75,71346.9,0.0,-0.95113,5e-05,6.0411]
[1780339566030,35.75,71350.4,0.0,-0.95096,5e-05,6.05818]
[1780339566902,35.75,71350.4,0.0,-0.95096,5e-05,6.05818]
[1780339566954,35.75,71350.4,0.0,-0.95096,5e-05,6.05818]
[1780339566974,35.75,71350.4,0.0,-0.95096,5e-05,6.05818]
[1780339567037,35.75,71350.45,0.0,-0.95095,5e-05,6.05858]
[1780339572072,35.75,71345.71,0.0,-0.95117,5e-05,6.03669]
[1780339574957,35.75,71345.98,0.0,-0.95116,5e-05,6.03834]
[1780339574977,35.75,71345.98,0.0,-0.95116,5e-05,6.03834]
[1780339575009,35.75,71345.98,0.0,-0.95116,5e-05,6.03834]
[1780339575093,35.75,71345.88,0.0,-0.95116,5e-05,6.03805]
[1780339578684,35.75,71346.31,0.0,-0.95113,5e-05,6.04048]
[1780339578725,35.75,71346.31,0.0,-0.95113,5e-05,6.04048]
[1780339579120,35.75,71349.25,0.0,-0.95099,5e-05,6.05488]
[1780339581140,35.75,71355.99,0.0,-0.95067,5e-05,6.08749]
[1780339582004,35.75,71355.99,0.0,-0.95067,5e-05,6.08749]
[1780339582056,35.75,71355.99,0.0,-0.95067,5e-05,6.08749]
[1780339582220,35.75,71355.99,0.0,-0.95067,5e-05,6.08749]
[1780339582305,35.75,71356.51,0.0,-0.95064,5e-05,6.09022]
[1780339585169,35.75,71360.73,0.0,-0.95043,5e-05,6.11069]
[1780339587789,35.75,71362.27,0.0,-0.95036,5e-05,6.11825]
[1780339587845,35.75,71362.27,0.0,-0.95036,5e-05,6.11825]
[1780339587970,35.75,71362.27,0.0,-0.95036,5e-05,6.11825]
[1780339588188,35.75,71361.34,0.0,-0.9504,5e-05,6.11382]
[1780339591210,35.75,71365.83,0.0,-0.95021,5e-05,6.13246]
[1780339593224,35.75,71359.01,0.0,-0.95054,5e-05,6.0997]
[1780339594846,35.75,71357.69,0.0,-0.9506,5e-05,6.0934]
[1780339594898,35.75,71357.69,0.0,-0.9506,5e-05,6.0934]
[1780339594973,35.75,71357.69,0.0,-0.9506,5e-05,6.0934]
[1780339595238,35.75,71357.62,0.0,-0.9506,5e-05,6.09314]
[1780339600273,35.76,71357.22,0.0,-0.95061,5e-05,6.09182]
[1780339605308,35.76,71356.29,0.0,-0.95065,5e-05,6.08787]
[1780339609139,35.76,71357.28,0.0,-0.9506,5e-05,6.09283]
[1780339609191,35.76,71357.28,0.0,-0.9506,5e-05,6.09283]
[1780339609221,35.76,71357.28,0.0,-0.9506,5e-05,6.09283]
[1780339609336,35.76,71357.04,0.0,-0.95061,5e-05,6.09188]
[1780339611350,35.76,71349.6,0.0,-0.95097,5e-05,6.05644]
[1780339612356,35.76,71346.66,0.0,-0.9511,5e-05,6.04255]
[1780339613156,35.76,71346.66,0.0,-0.9511,5e-05,6.04255]
[1780339613208,35.76,71346.66,0.0,-0.9511,5e-05,6.04255]
[1780339613224,35.76,71346.66,0.0,-0.9511,5e-05,6.04255]
[1780339613364,35.76,71346.4,0.0,-0.95112,5e-05,6.04149]
[1780339614371,35.76,71341.13,0.0,-0.95136,5e-05,6.01654]
[1780339615378,35.76,71337.78,0.0,-0.95152,5e-05,6.00082]
[1780339616037,35.76,71337.78,0.0,-0.95152,5e-05,6.00082]
[1780339616221,35.76,71337.78,0.0,-0.95152,5e-05,6.00082]
[1780339616385,35.76,71333.76,0.0,-0.95171,5e-05,5.98198]
[1780339621421,35.76,71330.51,0.0,-0.95185,5e-05,5.96749]
[1780339623235,35.76,71329.83,0.0,-0.95188,5e-05,5.96431]
[1780339623288,35.76,71329.83,0.0,-0.95188,5e-05,5.96431]
[1780339623474,35.76,71329.83,0.0,-0.95188,5e-05,5.96431]
[1780339623575,35.76,71329.86,0.0,-0.95188,5e-05,5.96449]
[1780339625450,35.76,71335.0,0.0,-0.95164,5e-05,5.98896]
[1780339627463,35.76,71337.99,0.0,-0.9515,5e-05,6.00314]
[1780339628471,35.76,71346.13,0.0,-0.95111,5e-05,6.04191]
[1780339629478,35.76,71351.52,0.0,-0.95086,5e-05,6.06758]
[1780339630485,35.76,71356.54,0.0,-0.95062,5e-05,6.09151]
[1780339632269,35.76,71356.13,0.0,-0.95064,5e-05,6.08937]
[1780339632321,35.76,71356.13,0.0,-0.95064,5e-05,6.08937]
[1780339632473,35.76,71356.13,0.0,-0.95064,5e-05,6.08937]
[1780339632499,35.76,71356.23,0.0,-0.95063,5e-05,6.08968]
[1780339633506,35.76,71364.58,0.0,-0.95024,5e-05,6.12966]
[1780339634513,35.76,71366.67,0.0,-0.95014,5e-05,6.13951]
[1780339637489,35.76,71368.79,0.0,-0.95004,5e-05,6.14922]
[1780339637534,35.76,71368.79,0.0,-0.95004,5e-05,6.14922]
[1780339637735,35.76,71368.79,0.0,-0.95004,5e-05,6.14922]
[1780339637579,35.76,71369.89,0.0,-0.94999,5e-05,6.15426]
[1780339642711,35.76,71368.78,0.0,-0.95005,5e-05,6.1478]
[1780339646597,35.76,71372.72,0.0,-0.94986,5e-05,6.16771]
[1780339648611,35.76,71379.44,0.0,-0.94951,5e-05,6.20182]
[1780339649208,35.76,71379.44,0.0,-0.94951,5e-05,6.20182]
[1780339649619,35.76,71384.81,0.0,-0.94924,5e-05,6.22863]
[1780339650626,35.76,71388.27,0.0,-0.94907,5e-05,6.24616]
[1780339652640,35.77,71397.67,0.0,-0.94862,5e-05,6.29019]
[1780339653647,35.77,71401.48,0.0,-0.94842,5e-05,6.30943]
[1780339658681,35.77,71403.81,0.0,-0.94828,5e-05,6.32349]
[1780339662800,35.78,71402.62,0.0,-0.94832,5e-05,6.3192]
[1780339662852,35.78,71402.81,0.0,-0.94831,5e-05,6.32065]
[1780339662975,35.78,71402.81,0.0,-0.94831,5e-05,6.32065]
[1780339663717,35.78,71402.76,0.0,-0.9483,5e-05,6.32092]
[1780339666738,35.78,71406.16,0.0,-0.94812,5e-05,6.33916]
[1780339668408,35.78,71405.6,0.0,-0.94814,5e-05,6.33689]
[1780339668460,35.78,71405.6,0.0,-0.94814,5e-05,6.33689]
[1780339668480,35.78,71405.6,0.0,-0.94814,5e-05,6.33689]
[1780339668752,35.78,71405.96,0.0,-0.94812,5e-05,6.33915]
[1780339671773,35.79,71399.78,0.0,-0.94841,5e-05,6.31025]
[1780339673699,35.79,71396.97,0.0,-0.94854,5e-05,6.29701]
[1780339673732,35.79,71396.97,0.0,-0.94854,5e-05,6.29701]
[1780339673751,35.79,71396.97,0.0,-0.94854,5e-05,6.29701]
[1780339673787,35.79,71397.06,0.0,-0.94853,5e-05,6.298]
[1780339674470,35.79,71397.06,0.0,-0.94853,5e-05,6.298]
[1780339674720,35.79,71397.06,0.0,-0.94853,5e-05,6.298]
[1780339674794,35.79,71396.48,0.0,-0.94856,5e-05,6.29571]
[1780339681843,35.8,71396.27,0.0,-0.94853,5e-05,6.29854]
[1780339682937,35.8,71396.27,0.0,-0.94853,5e-05,6.29854]
[1780339682975,35.8,71396.27,0.0,-0.94853,5e-05,6.29854]
[1780339682988,35.8,71396.27,0.0,-0.94853,5e-05,6.29854]
[1780339683076,35.8,71395.62,0.0,-0.94855,5e-05,6.29591]
[1780339684396,35.8,71395.62,0.0,-0.94855,5e-05,6.29591]
[1780339684474,35.8,71395.62,0.0,-0.94855,5e-05,6.29591]
[1780339684479,35.8,71395.62,0.0,-0.94854,5e-05,6.29701]
[1780339684864,35.8,71391.4,0.0,-0.94875,5e-05,6.27637]
[1780339685871,35.8,71386.64,0.0,-0.94898,5e-05,6.25373]
[1780339690015,35.81,71386.27,0.0,-0.94898,5e-05,6.25378]
[1780339690057,35.81,71386.27,0.0,-0.94898,5e-05,6.25378]
[1780339690224,35.81,71386.27,0.0,-0.94898,5e-05,6.25378]
[1780339690265,35.81,71386.23,0.0,-0.94897,5e-05,6.25421]
[1780339690907,35.81,71390.19,0.0,-0.94877,5e-05,6.27414]
[1780339696646,35.81,71391.28,0.0,-0.9487,5e-05,6.28178]
[1780339701349,35.82,71391.32,0.0,-0.94866,5e-05,6.28482]
[1780339701401,35.82,71391.32,0.0,-0.94866,5e-05,6.28482]
[1780339701473,35.82,71391.32,0.0,-0.94866,5e-05,6.28482]
[1780339701574,35.82,71391.52,0.0,-0.94864,5e-05,6.28693]
[1780339707019,35.83,71391.07,0.0,-0.94864,5e-05,6.28756]
[1780339710843,35.83,71390.95,0.0,-0.94863,5e-05,6.28809]
[1780339710895,35.83,71393.42,0.0,-0.9485,5e-05,6.30073]
[1780339710974,35.83,71393.42,0.0,-0.9485,5e-05,6.30073]
[1780339711047,35.83,71395.18,0.0,-0.94843,5e-05,6.3067]
[1780339715075,35.84,71398.79,0.0,-0.94823,5e-05,6.32645]
[1780339718295,35.84,71398.72,0.0,-0.94823,5e-05,6.32708]
[1780339718478,35.84,71398.72,0.0,-0.94823,5e-05,6.32708]
[1780339718673,35.84,71398.72,0.0,-0.94823,5e-05,6.32708]
[1780339718774,35.84,71398.79,0.0,-0.94821,5e-05,6.32841]
[1780339719100,35.84,71398.79,0.0,-0.94821,5e-05,6.32841]
[1780339719220,35.84,71398.79,0.0,-0.94821,5e-05,6.32841]
[1780339719294,35.84,71403.93,0.0,-0.94796,5e-05,6.35365]
[1780339720110,35.84,71408.07,0.0,-0.94775,5e-05,6.37447]
[1780339724063,35.85,71410.06,0.0,-0.94764,5e-05,6.38552]
[1780339724115,35.85,71410.06,0.0,-0.94764,5e-05,6.38552]
[1780339724225,35.85,71410.06,0.0,-0.94764,5e-05,6.38552]
[1780339724322,35.85,71409.81,0.0,-0.94764,5e-05,6.38468]
[1780339729173,35.85,71392.23,0.0,-0.9485,5e-05,6.30032]
[1780339730180,35.85,71383.03,0.0,-0.94894,5e-05,6.25595]
[1780339731187,35.85,71384.37,0.0,-0.94887,5e-05,6.26308]
[1780339732089,35.85,71384.37,0.0,-0.94887,5e-05,6.26308]
[1780339732141,35.85,71384.37,0.0,-0.94887,5e-05,6.26308]
[1780339732579,35.85,71384.37,0.0,-0.94887,5e-05,6.26308]
[1780339732585,35.86,71386.16,0.0,-0.94877,5e-05,6.27298]
[1780339738236,35.86,71384.73,0.0,-0.94881,5e-05,6.26897]
[1780339742643,35.87,71384.63,0.0,-0.9488,5e-05,6.27027]
[1780339742695,35.87,71384.63,0.0,-0.9488,5e-05,6.27027]
[1780339742728,35.87,71384.63,0.0,-0.9488,5e-05,6.27027]
[1780339742744,35.87,71384.45,0.0,-0.9488,5e-05,6.27058]
[1780339745287,35.87,71393.27,0.0,-0.94835,5e-05,6.31486]
[1780339747090,35.87,71395.81,0.0,-0.94822,5e-05,6.32791]
[1780339747142,35.87,71395.81,0.0,-0.94822,5e-05,6.32791]
[1780339747224,35.87,71395.81,0.0,-0.94822,5e-05,6.32791]
[1780339747306,35.87,71396.53,0.0,-0.94818,5e-05,6.33197]
[1780339751030,35.88,71397.21,0.0,-0.94813,5e-05,6.33681]
[1780339751219,35.88,71397.21,0.0,-0.94813,5e-05,6.33681]
[1780339751335,35.88,71393.37,0.0,-0.94831,5e-05,6.31849]
[1780339754400,35.88,71391.07,0.0,-0.94842,5e-05,6.30825]
[1780339754452,35.88,71391.07,0.0,-0.94842,5e-05,6.30825]
[1780339754468,35.88,71391.07,0.0,-0.94842,5e-05,6.30825]
[1780339754501,35.88,71392.61,0.0,-0.94833,5e-05,6.31686]
[1780339758376,35.88,71390.32,0.0,-0.94843,5e-05,6.30671]
[1780339758428,35.88,71390.32,0.0,-0.94843,5e-05,6.30671]
[1780339758469,35.88,71390.32,0.0,-0.94843,5e-05,6.30671]
[1780339758529,35.89,71389.54,0.0,-0.94846,5e-05,6.30397]
[1780339760398,35.89,71386.09,0.0,-0.94862,5e-05,6.28767]
[1780339761405,35.89,71382.65,0.0,-0.94879,5e-05,6.27145]
[1780339762412,35.89,71379.23,0.0,-0.94895,5e-05,6.25537]
[1780339763798,35.89,71379.23,0.0,-0.94895,5e-05,6.25537]
[1780339763850,35.89,71379.23,0.0,-0.94895,5e-05,6.25537]
[1780339763900,35.89,71376.91,0.0,-0.94905,5e-05,6.24531]
[1780339763981,35.89,71376.91,0.0,-0.94905,5e-05,6.24531]
[1780339768730,35.89,71375.72,0.0,-0.9491,5e-05,6.24036]
[1780339772482,35.89,71369.89,0.0,-0.9494,5e-05,6.20924]
[1780339773069,35.89,71369.89,0.0,-0.9494,5e-05,6.20924]
[1780339773111,35.89,71369.89,0.0,-0.9494,5e-05,6.20924]
[1780339773224,35.89,71369.89,0.0,-0.9494,5e-05,6.20924]
[1780339773489,35.89,71366.67,0.0,-0.94956,5e-05,6.19377]
[1780339776510,35.9,71362.94,0.0,-0.94973,5e-05,6.17615]
[1780339777888,35.9,71362.94,0.0,-0.94973,5e-05,6.17615]
[1780339777941,35.9,71363.72,0.0,-0.9497,5e-05,6.18008]
[1780339777971,35.9,71363.72,0.0,-0.9497,5e-05,6.18008]
[1780339778524,35.9,71363.29,0.0,-0.94971,5e-05,6.17815]
[1780339781381,35.9,71362.5,0.0,-0.94975,5e-05,6.17467]
[1780339781433,35.9,71362.5,0.0,-0.94975,5e-05,6.17467]
[1780339781470,35.9,71362.5,0.0,-0.94975,5e-05,6.17467]
[1780339781545,35.9,71362.71,0.0,-0.94974,5e-05,6.17535]
[1780339786588,35.89,71359.61,0.0,-0.94991,5e-05,6.15878]
[1780339787509,35.89,71359.61,0.0,-0.94991,5e-05,6.15878]
[1780339787537,35.89,71359.61,0.0,-0.94991,5e-05,6.15878]
[1780339787725,35.89,71359.61,0.0,-0.94991,5e-05,6.15878]
[1780339787766,35.89,71355.29,0.0,-0.95012,5e-05,6.13769]
[1780339792625,35.89,71344.35,0.0,-0.95066,5e-05,6.08397]
[1780339793631,35.89,71342.39,0.0,-0.95075,5e-05,6.07444]
[1780339794708,35.89,71342.39,0.0,-0.95075,5e-05,6.07444]
[1780339794729,35.89,71342.39,0.0,-0.95075,5e-05,6.07444]
[1780339794943,35.89,71343.24,0.0,-0.95071,5e-05,6.07834]
[1780339798589,35.89,71342.71,0.0,-0.95074,5e-05,6.07531]
[1780339798723,35.89,71342.71,0.0,-0.95074,5e-05,6.07531]
[1780339798793,35.89,71344.34,0.0,-0.95067,5e-05,6.08293]
[1780339804713,35.88,71346.41,0.0,-0.95058,5e-05,6.09169]
[1780339806832,35.88,71346.51,0.0,-0.95058,5e-05,6.09197]
[1780339806884,35.88,71346.51,0.0,-0.95058,5e-05,6.09197]
[1780339806933,35.88,71346.71,0.0,-0.95057,5e-05,6.09272]
[1780339806972,35.88,71346.71,0.0,-0.95057,5e-05,6.09272]
[1780339807733,35.88,71346.27,0.0,-0.95059,5e-05,6.09041]
[1780339812197,35.88,71347.55,0.0,-0.95054,5e-05,6.09572]
[1780339812248,35.88,71347.55,0.0,-0.95054,5e-05,6.09572]
[1780339812722,35.88,71347.55,0.0,-0.95054,5e-05,6.09572]
[1780339812768,35.88,71346.97,0.0,-0.95057,5e-05,6.09273]
[1780339817803,35.88,71347.95,0.0,-0.95053,5e-05,6.09635]
[1780339822837,35.88,71347.78,0.0,-0.95055,5e-05,6.09446]
[1780339828880,35.87,71347.46,0.0,-0.95058,5e-05,6.09163]
[1780339833915,35.87,71347.71,0.0,-0.9506,5e-05,6.08864]
[1780339835929,35.87,71341.12,0.0,-0.95092,5e-05,6.05673]
[1780339836936,35.87,71340.06,0.0,-0.95097,5e-05,6.05152]
[1780339837943,35.87,71348.81,0.0,-0.95056,5e-05,6.09318]
[1780339838950,35.87,71350.78,0.0,-0.95047,5e-05,6.1024]
[1780339841970,35.87,71354.82,0.0,-0.95028,5e-05,6.12107]
[1780339843985,35.87,71367.7,0.0,-0.94966,5e-05,6.18258]
[1780339844591,35.87,71367.7,0.0,-0.94966,5e-05,6.18258]
[1780339844992,35.87,71373.26,0.0,-0.9494,5e-05,6.20913]
[1780339848017,35.86,71377.32,0.0,-0.94921,5e-05,6.2276]
[1780339850030,35.86,71380.64,0.0,-0.94905,5e-05,6.24384]
[1780339851502,35.87,71384.71,0.0,-0.94884,5e-05,6.26427]
[1780339852720,35.87,71384.71,0.0,-0.94884,5e-05,6.26427]
[1780339852810,35.87,71380.64,0.0,-0.94903,5e-05,6.24566]
[1780339853546,35.87,71380.64,0.0,-0.94903,5e-05,6.24566]
[1780339853591,35.87,71377.07,0.0,-0.94921,5e-05,6.22832]
[1780339854757,35.87,71369.18,0.0,-0.94958,5e-05,6.19145]
[1780339855198,35.87,71364.48,0.0,-0.9498,5e-05,6.16874]
[1780339861111,35.88,71364.36,0.0,-0.94976,5e-05,6.17262]
[1780339866143,35.89,71365.35,0.0,-0.94968,5e-05,6.18112]
[1780339868156,35.89,71369.15,0.0,-0.94948,5e-05,6.20095]
[1780339871177,35.9,71366.64,0.0,-0.94958,5e-05,6.19094]
[1780339873217,35.9,71362.57,0.0,-0.94976,5e-05,6.17275]
[1780339874222,35.9,71359.09,0.0,-0.94993,5e-05,6.15625]
[1780339875435,35.9,71363.67,0.0,-0.9497,5e-05,6.17862]
[1780339876320,35.9,71366.34,0.0,-0.94957,5e-05,6.19177]
[1780339877243,35.9,71364.05,0.0,-0.94968,5e-05,6.18095]
[1780339878250,35.9,71360.79,0.0,-0.94983,5e-05,6.16548]
[1780339880265,35.9,71351.88,0.0,-0.95025,5e-05,6.12367]
[1780339881271,35.9,71350.6,0.0,-0.95031,5e-05,6.11788]
[1780339883285,35.91,71345.73,0.0,-0.95054,5e-05,6.09525]
[1780339884292,35.91,71343.28,0.0,-0.95065,5e-05,6.08393]
[1780339887330,35.91,71334.7,0.0,-0.95104,5e-05,6.04424]
[1780339888328,35.91,71334.67,0.0,-0.95104,5e-05,6.04456]
[1780339890343,35.91,71329.46,0.0,-0.95128,5e-05,6.02073]
[1780339891310,35.91,71329.46,0.0,-0.95128,5e-05,6.02073]
[1780339891350,35.91,71331.39,0.0,-0.9512,5e-05,6.02729]
[1780339894043,35.92,71325.7,0.0,-0.95146,5e-05,6.00181]
[1780339895378,35.92,71320.79,0.0,-0.95168,5e-05,5.97912]
[1780339897392,35.92,71316.54,0.0,-0.95187,5e-05,5.96021]
[1780339898399,35.92,71314.79,0.0,-0.95195,5e-05,5.95257]
[1780339901426,35.93,71321.49,0.0,-0.95161,5e-05,5.98605]
[1780339902433,35.93,71330.29,0.0,-0.95119,5e-05,6.02836]
[1780339903440,35.93,71340.81,0.0,-0.95069,5e-05,6.07902]
[1780339904447,35.93,71348.53,0.0,-0.95031,5e-05,6.11644]
[1780339905454,35.93,71359.8,0.0,-0.94977,5e-05,6.17101]
[1780339906461,35.93,71363.88,0.0,-0.94956,5e-05,6.19153]
[1780339907468,35.93,71364.88,0.0,-0.94951,5e-05,6.19711]
[1780339912503,35.94,71367.04,0.0,-0.94936,5e-05,6.21111]
[1780339916531,35.95,71359.33,0.0,-0.94971,5e-05,6.17663]
[1780339917702,35.95,71359.33,0.0,-0.94971,5e-05,6.17663]
[1780339917804,35.95,71359.55,0.0,-0.94968,5e-05,6.17911]
[1780339918938,35.95,71362.31,0.0,-0.94954,5e-05,6.19316]
[1780339924587,35.96,71371.56,0.0,-0.94906,5e-05,6.24146]
[1780339925594,35.96,71379.58,0.0,-0.94866,5e-05,6.28113]
[1780339926601,35.96,71381.3,0.0,-0.94857,5e-05,6.29015]
[1780339927608,35.96,71381.24,0.0,-0.94856,5e-05,6.291]
[1780339931636,35.97,71383.15,0.0,-0.94845,5e-05,6.30198]
[1780339935223,35.97,71382.74,0.0,-0.94845,5e-05,6.30163]
[1780339935666,35.97,71385.21,0.0,-0.94832,5e-05,6.31423]
[1780339940700,35.98,71384.93,0.0,-0.9483,5e-05,6.31609]
[1780339944734,35.98,71387.77,0.0,-0.94814,5e-05,6.33213]
[1780339951783,35.99,71388.64,0.0,-0.94808,5e-05,6.33672]
[1780339956817,36.0,71388.47,0.0,-0.94807,5e-05,6.33836]
[1780339961853,36.0,71389.36,0.0,-0.948,5e-05,6.34513]
[1780339967895,36.01,71389.34,0.0,-0.94797,5e-05,6.34787]
[1780339970916,36.01,71391.38,0.0,-0.94785,5e-05,6.35924]
[1780339972931,36.01,71395.22,0.0,-0.94765,5e-05,6.37895]
[1780339973486,36.01,71395.22,0.0,-0.94765,5e-05,6.37895]
[1780339973539,36.01,71395.22,0.0,-0.94765,5e-05,6.37895]
[1780339973938,36.01,71402.29,0.0,-0.9473,5e-05,6.41412]
[1780339974235,36.01,71402.29,0.0,-0.9473,5e-05,6.41412]
[1780339974945,36.01,71403.4,0.0,-0.94724,5e-05,6.41994]
[1780339981994,36.02,71405.38,0.0,-0.94711,5e-05,6.43204]
[1780339987029,36.02,71405.85,0.0,-0.94707,5e-05,6.43594]
[1780339988036,36.02,71411.4,0.0,-0.94679,5e-05,6.46368]
[1780339989043,36.02,71418.85,0.0,-0.94641,5e-05,6.50087]
[1780339990057,36.02,71421.09,0.0,-0.9463,5e-05,6.51221]
[1780339991064,36.02,71425.55,0.0,-0.94607,5e-05,6.53459]
[1780339996099,36.03,71431.72,0.0,-0.94574,5e-05,6.56611]
[1780339997106,36.03,71438.87,0.0,-0.94538,5e-05,6.60197]
[1780339998113,36.03,71444.36,0.0,-0.94509,5e-05,6.62956]
[1780339999120,36.03,71450.39,0.0,-0.94478,5e-05,6.65989]
[1780340000693,36.03,71451.51,0.0,-0.94472,5e-05,6.66547]
[1780340003150,36.02,71457.58,0.0,-0.94441,5e-05,6.69591]
[1780340003689,36.02,71457.58,0.0,-0.94441,5e-05,6.69591]
[1780340004156,36.02,71462.09,0.0,-0.94417,5e-05,6.71862]
[1780340009195,36.02,71462.77,0.0,-0.94415,5e-05,6.7213]
[1780340012218,36.02,71464.84,0.0,-0.94407,5e-05,6.72809]
[1780340017253,36.02,71467.2,0.0,-0.94395,5e-05,6.73928]
[1780340020466,36.02,71467.44,0.0,-0.94394,5e-05,6.74017]
[1780340020518,36.02,71467.44,0.0,-0.94394,5e-05,6.74017]
[1780340020721,36.02,71467.44,0.0,-0.94394,5e-05,6.74017]
[1780340020750,36.02,71467.55,0.0,-0.94394,5e-05,6.7404]
[1780340024302,36.02,71469.97,0.0,-0.94382,5e-05,6.75221]
[1780340029337,36.02,71470.42,0.0,-0.9438,5e-05,6.75355]
[1780340034372,36.01,71471.39,0.0,-0.94376,5e-05,6.75755]
[1780340039407,36.01,71471.58,0.0,-0.94376,5e-05,6.75756]
[1780340041421,36.01,71468.04,0.0,-0.94395,5e-05,6.7392]
[1780340042428,36.01,71460.9,0.0,-0.94433,5e-05,6.70286]
[1780340043435,36.01,71458.97,0.0,-0.94443,5e-05,6.693]
[1780340045100,36.01,71458.97,0.0,-0.94443,5e-05,6.693]
[1780340045220,36.01,71459.74,0.0,-0.94439,5e-05,6.69672]
[1780340045449,36.01,71454.11,0.0,-0.94469,5e-05,6.66829]
[1780340047463,36.01,71450.64,0.0,-0.94487,5e-05,6.65073]
[1780340048759,36.01,71450.64,0.0,-0.94487,5e-05,6.65073]
[1780340051084,36.01,71449.79,0.0,-0.94491,5e-05,6.64643]
[1780340051128,36.01,71449.79,0.0,-0.94491,5e-05,6.64643]
[1780340051222,36.01,71449.61,0.0,-0.94492,5e-05,6.64551]
[1780340051835,36.01,71449.61,0.0,-0.94492,5e-05,6.64551]
[1780340051842,36.01,71449.61,0.0,-0.94492,5e-05,6.64551]
[1780340051971,36.01,71449.61,0.0,-0.94492,5e-05,6.64551]
[1780340052039,36.01,71449.1,0.0,-0.94495,5e-05,6.64294]
[1780340056526,36.01,71452.83,0.0,-0.94475,5e-05,6.66169]
[1780340057401,36.01,71452.83,0.0,-0.94475,5e-05,6.66169]
[1780340057450,36.01,71452.83,0.0,-0.94475,5e-05,6.66169]
[1780340057471,36.01,71452.83,0.0,-0.94475,5e-05,6.66169]
[1780340058356,36.01,71453.94,0.0,-0.9447,5e-05,6.66726]
[1780340058404,36.01,71453.94,0.0,-0.9447,5e-05,6.66726]
[1780340058469,36.01,71453.94,0.0,-0.9447,5e-05,6.66726]
[1780340058540,36.01,71454.62,0.0,-0.94466,5e-05,6.67065]
[1780340063575,36.01,71454.87,0.0,-0.94465,5e-05,6.67169]
[1780340067631,36.01,71454.52,0.0,-0.94467,5e-05,6.66978]
[1780340067638,36.01,71454.52,0.0,-0.94467,5e-05,6.66978]
[1780340067720,36.01,71454.52,0.0,-0.94467,5e-05,6.66978]
[1780340068934,36.01,71454.44,0.0,-0.94468,5e-05,6.66929]
[1780340068973,36.01,71454.44,0.0,-0.94468,5e-05,6.66929]
[1780340068986,36.01,71454.44,0.0,-0.94468,5e-05,6.66929]
[1780340069035,36.01,71454.06,0.0,-0.9447,5e-05,6.66733]
[1780340071196,36.01,71454.03,0.0,-0.9447,5e-05,6.66718]
[1780340071220,36.01,71454.03,0.0,-0.9447,5e-05,6.66718]
[1780340071630,36.01,71453.97,0.0,-0.94473,5e-05,6.66353]
[1780340073623,36.01,71453.97,0.0,-0.94473,5e-05,6.66353]
[1780340073673,36.01,71453.97,0.0,-0.94473,5e-05,6.66353]
[1780340073725,36.01,71453.97,0.0,-0.94473,5e-05,6.66353]
[1780340075657,36.01,71453.93,0.0,-0.94473,5e-05,6.66322]
[1780340075663,36.01,71453.93,0.0,-0.94473,5e-05,6.66322]
[1780340075719,36.01,71453.93,0.0,-0.94473,5e-05,6.66322]
[1780340075820,36.01,71455.34,0.0,-0.94466,5e-05,6.67028]
[1780340081702,36.01,71456.46,0.0,-0.9446,5e-05,6.67571]
[1780340083013,36.01,71456.46,0.0,-0.9446,5e-05,6.67571]
[1780340083065,36.01,71456.46,0.0,-0.9446,5e-05,6.67571]
[1780340083222,36.01,71456.46,0.0,-0.9446,5e-05,6.67571]
[1780340083166,36.01,71460.57,0.0,-0.94439,5e-05,6.69639]
[1780340083658,36.01,71460.57,0.0,-0.94439,5e-05,6.69639]
[1780340083695,36.01,71460.57,0.0,-0.94439,5e-05,6.69639]
[1780340083725,36.01,71460.57,0.0,-0.94439,5e-05,6.69639]
[1780340083751,36.01,71462.23,0.0,-0.9443,5e-05,6.70479]
[1780340088751,36.01,71462.46,0.0,-0.94429,5e-05,6.70548]
[1780340094793,36.01,71462.12,0.0,-0.94432,5e-05,6.70312]
[1780340096296,36.01,71462.13,0.0,-0.94432,5e-05,6.70308]
[1780340096346,36.01,71462.13,0.0,-0.94432,5e-05,6.70308]
[1780340096472,36.01,71462.13,0.0,-0.94432,5e-05,6.70308]
[1780340097045,36.01,71462.13,0.0,-0.94432,5e-05,6.70308]
[1780340097125,36.01,71462.13,0.0,-0.94432,5e-05,6.70308]
[1780340097223,36.01,71462.13,0.0,-0.94432,5e-05,6.70308]
[1780340097180,36.01,71462.17,0.0,-0.94432,5e-05,6.7032]
[1780340102849,36.0,71463.51,0.0,-0.94425,5e-05,6.70945]
[1780340107884,36.0,71463.51,0.0,-0.94426,5e-05,6.70898]
[1780340109402,36.0,71463.54,0.0,-0.94426,5e-05,6.70904]
[1780340109450,36.0,71463.54,0.0,-0.94426,5e-05,6.70904]
[1780340109469,36.0,71463.54,0.0,-0.94426,5e-05,6.70904]
[1780340109784,36.0,71463.54,0.0,-0.94426,5e-05,6.70904]
[1780340109832,36.0,71463.54,0.0,-0.94426,5e-05,6.70904]
[1780340109970,36.0,71463.54,0.0,-0.94426,5e-05,6.70904]
[1780340110174,36.0,71463.51,0.0,-0.94426,5e-05,6.7088]
[1780340115940,36.0,71463.74,0.0,-0.94425,5e-05,6.70942]
[1780340117311,36.0,71463.6,0.0,-0.94426,5e-05,6.70862]
[1780340117469,36.0,71463.6,0.0,-0.94426,5e-05,6.70862]
[1780340122991,36.0,71463.01,0.0,-0.9443,5e-05,6.70512]
[1780340125857,36.0,71463.0,0.0,-0.9443,5e-05,6.70499]
[1780340125897,36.0,71463.0,0.0,-0.9443,5e-05,6.70499]
[1780340125972,36.0,71463.0,0.0,-0.9443,5e-05,6.70499]
[1780340126012,36.0,71463.29,0.0,-0.94429,5e-05,6.7063]
[1780340128429,36.0,71463.34,0.0,-0.94429,5e-05,6.70639]
[1780340128473,36.0,71463.34,0.0,-0.94429,5e-05,6.70639]
[1780340129045,36.0,71458.47,0.0,-0.94454,5e-05,6.68168]
[1780340129423,36.0,71458.47,0.0,-0.94454,5e-05,6.68168]
[1780340129469,36.0,71458.47,0.0,-0.94454,5e-05,6.68168]
[1780340129470,36.0,71458.47,0.0,-0.94454,5e-05,6.68168]
[1780340129720,36.0,71458.47,0.0,-0.94454,5e-05,6.68168]
[1780340130052,36.0,71457.94,0.0,-0.94457,5e-05,6.67897]
[1780340131212,36.0,71457.94,0.0,-0.94457,5e-05,6.67897]
[1780340131276,36.0,71443.96,0.0,-0.94532,5e-05,6.6053]
[1780340132066,36.0,71431.37,0.0,-0.94596,5e-05,6.5424]
[1780340133073,36.0,71429.86,0.0,-0.94604,5e-05,6.53505]
[1780340135237,36.0,71429.6,0.0,-0.94605,5e-05,6.53395]
[1780340135285,36.0,71429.6,0.0,-0.94605,5e-05,6.53395]
[1780340135471,36.0,71429.23,0.0,-0.94607,5e-05,6.53231]
[1780340135699,36.0,71429.23,0.0,-0.94607,5e-05,6.53231]
[1780340135720,36.0,71429.23,0.0,-0.94607,5e-05,6.53231]
[1780340135749,36.0,71429.23,0.0,-0.94607,5e-05,6.53231]
[1780340135970,36.0,71429.23,0.0,-0.94607,5e-05,6.53231]
[1780340136219,36.0,71429.23,0.0,-0.94607,5e-05,6.53231]
[1780340136094,36.0,71429.53,0.0,-0.94605,5e-05,6.53401]
[1780340139115,36.0,71419.38,0.0,-0.94656,5e-05,6.48415]
[1780340140122,36.0,71415.71,0.0,-0.94674,5e-05,6.46624]
[1780340142296,36.0,71415.61,0.0,-0.94674,5e-05,6.46606]
[1780340142469,36.0,71414.87,0.0,-0.94678,5e-05,6.46271]
[1780340144150,36.01,71419.34,0.0,-0.94654,5e-05,6.48549]
[1780340145157,36.01,71423.94,0.0,-0.94631,5e-05,6.50861]
[1780340145785,36.01,71423.94,0.0,-0.94631,5e-05,6.50861]
[1780340145837,36.01,71423.94,0.0,-0.94631,5e-05,6.50861]
[1780340145974,36.01,71423.94,0.0,-0.94631,5e-05,6.50861]
[1780340146240,36.01,71423.94,0.0,-0.94631,5e-05,6.50861]
[1780340146290,36.01,71423.94,0.0,-0.94631,5e-05,6.50861]
[1780340146164,36.01,71425.23,0.0,-0.94624,5e-05,6.51527]
[1780340146470,36.01,71425.23,0.0,-0.94624,5e-05,6.51527]
[1780340152210,36.01,71426.0,0.0,-0.94619,5e-05,6.52046]
[1780340154836,36.01,71425.68,0.0,-0.9462,5e-05,6.51931]
[1780340154888,36.01,71425.68,0.0,-0.9462,5e-05,6.51931]
[1780340154974,36.01,71425.68,0.0,-0.9462,5e-05,6.51931]
[1780340155130,36.01,71425.68,0.0,-0.9462,5e-05,6.51931]
[1780340155178,36.01,71425.68,0.0,-0.9462,5e-05,6.51931]
[1780340155222,36.01,71425.68,0.0,-0.9462,5e-05,6.51931]
[1780340155232,36.01,71426.37,0.0,-0.94616,5e-05,6.52296]
[1780340160267,36.01,71426.96,0.0,-0.94612,5e-05,6.52694]
[1780340161640,36.01,71426.94,0.0,-0.94612,5e-05,6.52705]
[1780340161688,36.01,71426.94,0.0,-0.94612,5e-05,6.52705]
[1780340161726,36.01,71426.94,0.0,-0.94612,5e-05,6.52705]
[1780340161903,36.01,71426.94,0.0,-0.94612,5e-05,6.52705]
[1780340161929,36.01,71426.94,0.0,-0.94612,5e-05,6.52705]
[1780340161971,36.01,71426.94,0.0,-0.94612,5e-05,6.52705]
[1780340162281,36.01,71428.02,0.0,-0.94606,5e-05,6.53264]
[1780340167316,36.02,71428.34,0.0,-0.94604,5e-05,6.53518]
[1780340172352,36.02,71429.11,0.0,-0.94599,5e-05,6.53999]
[1780340173624,36.02,71429.11,0.0,-0.94599,5e-05,6.53999]
[1780340173636,36.02,71429.11,0.0,-0.94599,5e-05,6.53999]
[1780340173722,36.02,71429.11,0.0,-0.94599,5e-05,6.53999]
[1780340173802,36.02,71429.11,0.0,-0.94599,5e-05,6.53999]
[1780340173853,36.02,71429.11,0.0,-0.94599,5e-05,6.53999]
[1780340173973,36.02,71429.11,0.0,-0.94599,5e-05,6.53999]
[1780340174073,36.02,71429.15,0.0,-0.94598,5e-05,6.54056]
[1780340179251,36.02,71430.9,0.0,-0.94589,5e-05,6.54982]
[1780340179303,36.02,71430.9,0.0,-0.94589,5e-05,6.54982]
[1780340179419,36.02,71433.58,0.0,-0.94575,5e-05,6.56351]
[1780340179472,36.02,71433.58,0.0,-0.94575,5e-05,6.56351]
[1780340179722,36.02,71433.58,0.0,-0.94575,5e-05,6.56351]
[1780340179821,36.02,71434.29,0.0,-0.94571,5e-05,6.56706]
[1780340185332,36.02,71436.02,0.0,-0.94561,5e-05,6.57622]
[1780340185449,36.02,71437.64,0.0,-0.94553,5e-05,6.58454]
[1780340185472,36.02,71437.64,0.0,-0.94553,5e-05,6.58454]
[1780340185499,36.02,71437.64,0.0,-0.94553,5e-05,6.58454]
[1780340186260,36.02,71437.64,0.0,-0.94553,5e-05,6.58454]
[1780340186261,36.02,71437.58,0.0,-0.94553,5e-05,6.58435]
[1780340186472,36.02,71437.58,0.0,-0.94553,5e-05,6.58435]
[1780340186531,36.02,71437.58,0.0,-0.94553,5e-05,6.58435]
[1780340186582,36.02,71437.58,0.0,-0.94553,5e-05,6.58435]
[1780340186721,36.02,71437.58,0.0,-0.94553,5e-05,6.58435]
[1780340192501,36.02,71438.19,0.0,-0.94552,5e-05,6.58467]
[1780340194394,36.02,71438.34,0.0,-0.94551,5e-05,6.58552]
[1780340194446,36.02,71438.34,0.0,-0.94551,5e-05,6.58552]
[1780340194469,36.02,71438.34,0.0,-0.94551,5e-05,6.58552]
[1780340194501,36.02,71438.34,0.0,-0.94551,5e-05,6.58552]
[1780340194551,36.02,71438.34,0.0,-0.94551,5e-05,6.58552]
[1780340194719,36.02,71438.34,0.0,-0.94551,5e-05,6.58552]
[1780340195240,36.02,71438.96,0.0,-0.94548,5e-05,6.58881]
[1780340199101,36.02,71438.79,0.0,-0.94548,5e-05,6.58815]
[1780340199201,36.02,71438.79,0.0,-0.94548,5e-05,6.58815]
[1780340199223,36.02,71438.79,0.0,-0.94548,5e-05,6.58815]
[1780340199322,36.02,71441.84,0.0,-0.94532,5e-05,6.60359]
[1780340200010,36.02,71441.84,0.0,-0.94532,5e-05,6.60359]
[1780340200025,36.02,71441.84,0.0,-0.94532,5e-05,6.60359]
[1780340200222,36.02,71441.84,0.0,-0.94532,5e-05,6.60359]
[1780340200293,36.03,71434.09,0.0,-0.94572,5e-05,6.56493]
[1780340200557,36.03,71438.61,0.0,-0.94549,5e-05,6.58754]
[1780340205592,36.03,71441.08,0.0,-0.94536,5e-05,6.6003]
[1780340208264,36.03,71442.01,0.0,-0.94531,5e-05,6.60503]
[1780340208268,36.03,71442.01,0.0,-0.94531,5e-05,6.60503]
[1780340208311,36.03,71448.83,0.0,-0.94496,5e-05,6.63935]
[1780340208472,36.03,71448.83,0.0,-0.94496,5e-05,6.63935]
[1780340208728,36.03,71448.83,0.0,-0.94496,5e-05,6.63935]
[1780340208733,36.03,71448.83,0.0,-0.94496,5e-05,6.63935]
[1780340208974,36.03,71448.83,0.0,-0.94496,5e-05,6.63935]
[1780340209073,36.03,71449.49,0.0,-0.94492,5e-05,6.64267]
[1780340212978,36.03,71449.56,0.0,-0.94492,5e-05,6.64302]
[1780340213022,36.03,71449.56,0.0,-0.94492,5e-05,6.64302]
[1780340213222,36.03,71449.56,0.0,-0.94492,5e-05,6.64302]
[1780340213300,36.03,71436.82,0.0,-0.94557,5e-05,6.57921]
[1780340213412,36.03,71436.82,0.0,-0.94557,5e-05,6.57921]
[1780340213471,36.03,71436.82,0.0,-0.94557,5e-05,6.57921]
[1780340213632,36.03,71436.82,0.0,-0.94557,5e-05,6.57921]
[1780340213650,36.03,71434.31,0.0,-0.9457,5e-05,6.56666]
[1780340216012,36.03,71433.52,0.0,-0.94574,5e-05,6.56284]
[1780340216219,36.03,71433.52,0.0,-0.94574,5e-05,6.56284]
[1780340216389,36.03,71433.52,0.0,-0.94574,5e-05,6.56284]
[1780340216321,36.03,71432.7,0.0,-0.94578,5e-05,6.55901]
[1780340216436,36.03,71432.7,0.0,-0.94578,5e-05,6.55901]
[1780340216470,36.03,71432.7,0.0,-0.94578,5e-05,6.55901]
[1780340218947,36.03,71431.99,0.0,-0.94582,5e-05,6.55562]
[1780340218974,36.03,71431.99,0.0,-0.94582,5e-05,6.55562]
[1780340219197,36.03,71431.99,0.0,-0.94582,5e-05,6.55562]
[1780340219299,36.03,71436.79,0.0,-0.94557,5e-05,6.57985]
[1780340219536,36.03,71436.79,0.0,-0.94557,5e-05,6.57985]
[1780340219720,36.03,71436.79,0.0,-0.94557,5e-05,6.57985]
[1780340220233,36.03,71436.79,0.0,-0.94557,5e-05,6.57985]
[1780340220264,36.03,71436.79,0.0,-0.94557,5e-05,6.57985]
[1780340220320,36.03,71440.49,0.0,-0.94538,5e-05,6.59844]
[1780340220470,36.03,71440.49,0.0,-0.94538,5e-05,6.59844]
[1780340220699,36.03,71443.31,0.0,-0.94523,5e-05,6.61258]
[1780340223158,36.03,71444.89,0.0,-0.94515,5e-05,6.62056]
[1780340223219,36.03,71444.89,0.0,-0.94515,5e-05,6.62056]
[1780340223351,36.03,71444.89,0.0,-0.94515,5e-05,6.62056]
[1780340223320,36.03,71442.37,0.0,-0.94528,5e-05,6.60799]
[1780340223746,36.03,71442.37,0.0,-0.94528,5e-05,6.60799]
[1780340223971,36.03,71442.37,0.0,-0.94528,5e-05,6.60799]
[1780340224062,36.03,71441.86,0.0,-0.9453,5e-05,6.60549]
[1780340226320,36.03,71441.88,0.0,-0.9453,5e-05,6.60559]
[1780340226372,36.03,71441.88,0.0,-0.9453,5e-05,6.60559]
[1780340226468,36.03,71441.16,0.0,-0.94534,5e-05,6.60209]
[1780340228052,36.03,71440.73,0.0,-0.94536,5e-05,6.59994]
[1780340228119,36.03,71440.73,0.0,-0.94536,5e-05,6.59994]
[1780340228222,36.03,71440.73,0.0,-0.94536,5e-05,6.59994]
[1780340228321,36.03,71439.68,0.0,-0.94541,5e-05,6.59481]
[1780340228756,36.03,71436.58,0.0,-0.94557,5e-05,6.57929]
[1780340230886,36.03,71436.3,0.0,-0.94559,5e-05,6.57799]
[1780340230952,36.03,71436.3,0.0,-0.94559,5e-05,6.57799]
[1780340230966,36.03,71436.3,0.0,-0.94559,5e-05,6.57799]
[1780340231023,36.03,71432.45,0.0,-0.94578,5e-05,6.55894]
[1780340231856,36.03,71432.45,0.0,-0.94578,5e-05,6.55894]
[1780340231875,36.03,71432.45,0.0,-0.94578,5e-05,6.55894]
[1780340231971,36.03,71432.45,0.0,-0.94578,5e-05,6.55894]
[1780340232072,36.03,71427.8,0.0,-0.94602,5e-05,6.53589]
[1780340232970,36.03,71427.8,0.0,-0.94602,5e-05,6.53589]
[1780340237986,36.03,71427.42,0.0,-0.94603,5e-05,6.53463]
[1780340238038,36.03,71427.42,0.0,-0.94603,5e-05,6.53463]
[1780340238222,36.03,71427.42,0.0,-0.94603,5e-05,6.53463]
[1780340238243,36.03,71421.27,0.0,-0.94634,5e-05,6.50437]
[1780340240840,36.03,71419.28,0.0,-0.94644,5e-05,6.49495]
[1780340243446,36.03,71420.51,0.0,-0.94637,5e-05,6.50153]
[1780340243469,36.03,71420.51,0.0,-0.94637,5e-05,6.50153]
[1780340244303,36.03,71420.51,0.0,-0.94637,5e-05,6.50153]
[1780340244321,36.03,71423.81,0.0,-0.9462,5e-05,6.51838]
[1780340246974,36.04,71425.43,0.0,-0.94611,5e-05,6.52664]
[1780340247075,36.04,71426.82,0.0,-0.94604,5e-05,6.53393]
[1780340252925,36.04,71430.0,0.0,-0.94589,5e-05,6.54743]
[1780340253790,36.04,71430.0,0.0,-0.94589,5e-05,6.54743]
[1780340253836,36.04,71430.0,0.0,-0.94589,5e-05,6.54743]
[1780340253971,36.04,71430.0,0.0,-0.94589,5e-05,6.54743]
[1780340254072,36.04,71431.08,0.0,-0.94583,5e-05,6.55315]
[1780340258967,36.04,71433.32,0.0,-0.94571,5e-05,6.56503]
[1780340264003,36.04,71433.73,0.0,-0.94568,5e-05,6.56771]
[1780340268361,36.04,71433.54,0.0,-0.94569,5e-05,6.56712]
[1780340268385,36.04,71433.54,0.0,-0.94569,5e-05,6.56712]
[1780340268418,36.04,71426.93,0.0,-0.94603,5e-05,6.53428]
[1780340268470,36.04,71426.93,0.0,-0.94603,5e-05,6.53428]
[1780340269037,36.04,71422.1,0.0,-0.94627,5e-05,6.51044]
[1780340274072,36.05,71421.28,0.0,-0.9463,5e-05,6.50746]
[1780340275274,36.05,71421.28,0.0,-0.9463,5e-05,6.50746]
[1780340275322,36.05,71421.28,0.0,-0.9463,5e-05,6.50746]
[1780340275425,36.05,71421.18,0.0,-0.9463,5e-05,6.50719]
[1780340276000,36.05,71421.18,0.0,-0.9463,5e-05,6.50719]
[1780340276086,36.05,71413.33,0.0,-0.9467,5e-05,6.46827]
[1780340277093,36.05,71404.78,0.0,-0.94713,5e-05,6.42655]
[1780340278100,36.05,71404.0,0.0,-0.94716,5e-05,6.42306]
[1780340282130,36.05,71401.95,0.0,-0.94725,5e-05,6.41442]
[1780340287165,36.05,71403.61,0.0,-0.94715,5e-05,6.42406]
[1780340288170,36.06,71407.32,0.0,-0.94696,5e-05,6.44305]
[1780340293205,36.06,71407.95,0.0,-0.94691,5e-05,6.44771]
[1780340296226,36.06,71414.21,0.0,-0.94658,5e-05,6.47957]
[1780340297233,36.06,71419.4,0.0,-0.94632,5e-05,6.50556]
[1780340303275,36.06,71419.79,0.0,-0.94628,5e-05,6.50876]
[1780340308423,36.07,71420.66,0.0,-0.94623,5e-05,6.51391]
[1780340318380,36.07,71419.9,0.0,-0.94627,5e-05,6.50912]
[1780340321416,36.07,71424.06,0.0,-0.94605,5e-05,6.53041]
[1780340322418,36.07,71430.46,0.0,-0.94572,5e-05,6.56247]
[1780340323426,36.07,71432.56,0.0,-0.94562,5e-05,6.57308]
[1780340328460,36.07,71433.35,0.0,-0.94557,5e-05,6.57753]
[1780340332045,36.07,71433.27,0.0,-0.94557,5e-05,6.57743]
[1780340332489,36.07,71436.58,0.0,-0.9454,5e-05,6.59408]
[1780340333496,36.07,71440.4,0.0,-0.9452,5e-05,6.61328]
[1780340338532,36.07,71439.5,0.0,-0.94525,5e-05,6.60899]
[1780340339844,36.07,71435.8,0.0,-0.94544,5e-05,6.59052]
[1780340340547,36.07,71426.76,0.0,-0.9459,5e-05,6.54547]
[1780340341555,36.07,71424.42,0.0,-0.94602,5e-05,6.53397]
[1780340346590,36.08,71423.65,0.0,-0.94605,5e-05,6.53102]
[1780340353639,36.08,71423.61,0.0,-0.94604,5e-05,6.53208]
[1780340359681,36.08,71424.47,0.0,-0.94598,5e-05,6.53741]
[1780340364718,36.08,71424.53,0.0,-0.94597,5e-05,6.53854]
[1780340369751,36.09,71424.58,0.0,-0.94596,5e-05,6.53962]
[1780340374786,36.09,71424.55,0.0,-0.94598,5e-05,6.53708]
[1780340379821,36.09,71424.93,0.0,-0.94595,5e-05,6.53982]
[1780340384856,36.09,71425.41,0.0,-0.94591,5e-05,6.54304]
[1780340387877,36.09,71420.22,0.0,-0.94617,5e-05,6.51773]
[1780340388884,36.09,71416.82,0.0,-0.94634,5e-05,6.50106]
[1780340389890,36.09,71413.63,0.0,-0.9465,5e-05,6.48549]
[1780340394926,36.1,71412.79,0.0,-0.94653,5e-05,6.48262]
[1780340399799,36.1,71412.64,0.0,-0.94653,5e-05,6.48291]
[1780340401975,36.1,71415.26,0.0,-0.94639,5e-05,6.49665]
[1780340407010,36.1,71413.41,0.0,-0.94647,5e-05,6.4887]
[1780340412047,36.1,71413.51,0.0,-0.94645,5e-05,6.49038]
[1780340414061,36.1,71410.72,0.0,-0.94659,5e-05,6.47705]
[1780340416075,36.11,71405.67,0.0,-0.94684,5e-05,6.45261]
[1780340417081,36.11,71400.68,0.0,-0.94709,5e-05,6.42827]
[1780340419096,36.11,71401.11,0.0,-0.94706,5e-05,6.43102]
[1780340423124,36.11,71393.17,0.0,-0.94744,5e-05,6.39332]
[1780340424131,36.11,71396.37,0.0,-0.94728,5e-05,6.40936]
[1780340429166,36.12,71397.67,0.0,-0.94719,5e-05,6.41784]
[1780340432187,36.12,71399.5,0.0,-0.94711,5e-05,6.42461]
[1780340433194,36.12,71394.21,0.0,-0.94738,5e-05,6.39862]
[1780340434256,36.12,71394.21,0.0,-0.94738,5e-05,6.39862]
[1780340434308,36.12,71394.21,0.0,-0.94738,5e-05,6.39862]
[1780340434471,36.12,71394.21,0.0,-0.94738,5e-05,6.39862]
[1780340434571,36.12,71385.5,0.0,-0.9478,5e-05,6.35664]
[1780340435209,36.12,71384.48,0.0,-0.94785,5e-05,6.35209]
[1780340436216,36.12,71378.26,0.0,-0.94816,5e-05,6.32175]
[1780340437223,36.12,71374.32,0.0,-0.94834,5e-05,6.3035]
[1780340441251,36.13,71383.27,0.0,-0.94788,5e-05,6.34916]
[1780340442589,36.13,71391.66,0.0,-0.94746,5e-05,6.39065]
[1780340443265,36.13,71391.72,0.0,-0.94745,5e-05,6.39132]
[1780340448300,36.13,71392.55,0.0,-0.94739,5e-05,6.39725]
[1780340452328,36.14,71390.74,0.0,-0.94747,5e-05,6.38986]
[1780340455351,36.14,71388.25,0.0,-0.94758,5e-05,6.37883]
[1780340457365,36.14,71385.79,0.0,-0.94769,5e-05,6.3676]
[1780340460386,36.14,71379.47,0.0,-0.94799,5e-05,6.338]
[1780340461393,36.14,71381.81,0.0,-0.94787,5e-05,6.34988]
[1780340462400,36.14,71386.31,0.0,-0.94764,5e-05,6.37231]
[1780340467435,36.15,71387.74,0.0,-0.94755,5e-05,6.38135]
[1780340470456,36.15,71385.55,0.0,-0.94765,5e-05,6.37182]
[1780340475491,36.15,71386.71,0.0,-0.94757,5e-05,6.37948]
[1780340480526,36.16,71390.22,0.0,-0.94737,5e-05,6.3986]
[1780340481533,36.16,71392.79,0.0,-0.94724,5e-05,6.41157]
[1780340486568,36.16,71393.81,0.0,-0.94717,5e-05,6.41827]
[1780340491603,36.17,71393.79,0.0,-0.94718,5e-05,6.41663]
[1780340496638,36.17,71397.12,0.0,-0.947,5e-05,6.43465]
[1780340501674,36.17,71395.75,0.0,-0.94705,5e-05,6.42945]
[1780340506711,36.18,71394.87,0.0,-0.94708,5e-05,6.42666]
[1780340511746,36.18,71394.47,0.0,-0.94708,5e-05,6.4263]
[1780340517788,36.18,71395.95,0.0,-0.94699,5e-05,6.43545]
[1780340522823,36.19,71395.36,0.0,-0.947,5e-05,6.43408]
[1780340527858,36.19,71395.72,0.0,-0.94697,5e-05,6.43733]
[1780340532893,36.19,71396.23,0.0,-0.94693,5e-05,6.44132]
[1780340537928,36.2,71397.44,0.0,-0.94685,5e-05,6.44871]
[1780340542963,36.2,71398.67,0.0,-0.94678,5e-05,6.45612]
[1780340547998,36.2,71399.2,0.0,-0.94674,5e-05,6.46006]
[1780340554040,36.21,71399.48,0.0,-0.94673,5e-05,6.45978]
[1780340559075,36.21,71400.15,0.0,-0.94668,5e-05,6.46438]
[1780340564110,36.21,71400.99,0.0,-0.94663,5e-05,6.46977]
[1780340569146,36.21,71400.86,0.0,-0.94662,5e-05,6.47035]
[1780340574181,36.22,71402.12,0.0,-0.94654,5e-05,6.47775]
[1780340579216,36.22,71398.35,0.0,-0.94672,5e-05,6.4603]
[1780340580223,36.22,71393.03,0.0,-0.94699,5e-05,6.43436]
[1780340582237,36.22,71393.21,0.0,-0.94697,5e-05,6.43579]
[1780340587272,36.22,71392.16,0.0,-0.94701,5e-05,6.4321]
[1780340592307,36.23,71392.82,0.0,-0.94696,5e-05,6.4368]
[1780340594321,36.23,71385.76,0.0,-0.94731,5e-05,6.40275]
[1780340595328,36.23,71376.7,0.0,-0.94776,5e-05,6.35878]
[1780340596335,36.23,71376.73,0.0,-0.94775,5e-05,6.35968]
[1780340597341,36.23,71374.74,0.0,-0.94784,5e-05,6.35039]
[1780340602377,36.24,71374.3,0.0,-0.94784,5e-05,6.35035]
[1780340607412,36.24,71373.68,0.0,-0.94785,5e-05,6.34947]
[1780340609425,36.24,71371.84,0.0,-0.94793,5e-05,6.34138]
[1780340614464,36.25,71373.09,0.0,-0.94787,5e-05,6.34644]
[1780340617485,36.25,71369.31,0.0,-0.94804,5e-05,6.32934]
[1780340618492,36.25,71366.8,0.0,-0.94816,5e-05,6.31761]
[1780340618978,36.25,71366.8,0.0,-0.94816,5e-05,6.31761]
[1780340619499,36.25,71371.01,0.0,-0.94795,5e-05,6.33854]
[1780340624534,36.26,71371.33,0.0,-0.94791,5e-05,6.34228]
[1780340629568,36.26,71371.94,0.0,-0.94786,5e-05,6.34737]
[1780340635611,36.27,71372.72,0.0,-0.9478,5e-05,6.35363]
[1780340640647,36.27,71372.63,0.0,-0.94778,5e-05,6.3552]
[1780340642363,36.27,71372.67,0.0,-0.94777,5e-05,6.3558]
[1780340642661,36.27,71370.29,0.0,-0.94789,5e-05,6.34461]
[1780340643667,36.27,71372.78,0.0,-0.94776,5e-05,6.35714]
[1780340649710,36.28,71372.27,0.0,-0.94776,5e-05,6.35704]
[1780340651723,36.28,71377.84,0.0,-0.94748,5e-05,6.38498]
[1780340655752,36.28,71379.83,0.0,-0.94736,5e-05,6.39609]
[1780340656758,36.28,71383.12,0.0,-0.9472,5e-05,6.41252]
[1780340661817,36.29,71382.88,0.0,-0.9472,5e-05,6.41257]
[1780340661796,36.29,71375.6,0.0,-0.94755,5e-05,6.37732]
[1780340662803,36.29,71371.02,0.0,-0.94778,5e-05,6.35537]
[1780340664816,36.29,71368.83,0.0,-0.94788,5e-05,6.34553]
[1780340666832,36.29,71373.19,0.0,-0.94765,5e-05,6.3676]
[1780340668846,36.29,71375.25,0.0,-0.94754,5e-05,6.37842]
[1780340673902,36.3,71379.25,0.0,-0.94735,5e-05,6.3966]
[1780340674976,36.3,71379.25,0.0,-0.94735,5e-05,6.3966]
[1780340676904,36.3,71382.01,0.0,-0.9472,5e-05,6.41112]
[1780340682947,36.3,71383.47,0.0,-0.94711,5e-05,6.42015]
[1780340687983,36.31,71381.76,0.0,-0.94718,5e-05,6.41333]
[1780340693018,36.31,71378.93,0.0,-0.9473,5e-05,6.40114]
[1780340698052,36.31,71379.72,0.0,-0.94724,5e-05,6.40672]
[1780340703087,36.32,71381.69,0.0,-0.94713,5e-05,6.41801]
[1780340709129,36.32,71374.95,0.0,-0.94744,5e-05,6.38694]
[1780340711143,36.32,71381.58,0.0,-0.94711,5e-05,6.42003]
[1780340714163,36.32,71383.56,0.0,-0.947,5e-05,6.43062]
[1780340716178,36.32,71385.87,0.0,-0.94688,5e-05,6.4425]
[1780340718192,36.33,71390.52,0.0,-0.94664,5e-05,6.46584]
[1780340719199,36.33,71392.42,0.0,-0.94654,5e-05,6.47541]
[1780340725241,36.33,71386.77,0.0,-0.94681,5e-05,6.44883]
[1780340726248,36.33,71383.98,0.0,-0.94695,5e-05,6.4354]
[1780340731283,36.33,71383.41,0.0,-0.94699,5e-05,6.43076]
[1780340736318,36.33,71383.77,0.0,-0.94696,5e-05,6.43393]
[1780340741353,36.34,71383.6,0.0,-0.94695,5e-05,6.43452]
[1780340744162,36.34,71383.58,0.0,-0.94694,5e-05,6.43499]
[1780340744374,36.34,71379.7,0.0,-0.94714,5e-05,6.41629]
[1780340745381,36.34,71376.94,0.0,-0.94727,5e-05,6.40309]
[1780340746304,36.34,71376.94,0.0,-0.94727,5e-05,6.40309]
[1780340746388,36.34,71381.77,0.0,-0.94703,5e-05,6.42701]
[1780340748402,36.34,71383.88,0.0,-0.94691,5e-05,6.43797]
[1780340753436,36.35,71384.47,0.0,-0.94687,5e-05,6.44225]
[1780340758472,36.35,71385.67,0.0,-0.9468,5e-05,6.44944]
[1780340763508,36.35,71390.33,0.0,-0.94655,5e-05,6.47381]
[1780340768543,36.35,71390.96,0.0,-0.9465,5e-05,6.4779]
[1780340773578,36.36,71388.34,0.0,-0.94663,5e-05,6.46602]
[1780340774585,36.36,71385.37,0.0,-0.94677,5e-05,6.45166]
[1780340779620,36.36,71386.5,0.0,-0.9467,5e-05,6.45837]
[1780340784655,36.36,71386.56,0.0,-0.94669,5e-05,6.45978]
[1780340790697,36.36,71387.24,0.0,-0.94664,5e-05,6.46442]
[1780340795732,36.37,71387.14,0.0,-0.94666,5e-05,6.46177]
[1780340796739,36.37,71384.52,0.0,-0.94679,5e-05,6.44913]
[1780340797746,36.37,71379.64,0.0,-0.94703,5e-05,6.42548]
[1780340801774,36.37,71377.94,0.0,-0.9471,5e-05,6.41831]
[1780340808823,36.37,71378.48,0.0,-0.94706,5e-05,6.42298]
[1780340812851,36.38,71381.32,0.0,-0.9469,5e-05,6.43803]
[1780340821913,36.38,71381.76,0.0,-0.94686,5e-05,6.44252]
[1780340824934,36.38,71383.67,0.0,-0.94675,5e-05,6.45262]
[1780340829970,36.38,71383.71,0.0,-0.94674,5e-05,6.45399]
[1780340836013,36.39,71384.1,0.0,-0.9467,5e-05,6.45725]
[1780340842056,36.39,71382.94,0.0,-0.94675,5e-05,6.45295]
[1780340851122,36.4,71383.05,0.0,-0.94675,5e-05,6.45232]
[1780340856157,36.4,71383.61,0.0,-0.94671,5e-05,6.4562]
[1780340860185,36.4,71381.5,0.0,-0.9468,5e-05,6.44675]
[1780340865220,36.4,71366.52,0.0,-0.94753,5e-05,6.37488]
[1780340866227,36.4,71362.0,0.0,-0.94775,5e-05,6.35328]
[1780340868803,36.4,71363.27,0.0,-0.94769,5e-05,6.35983]
[1780340872281,36.41,71368.05,0.0,-0.94743,5e-05,6.3849]
[1780340873283,36.41,71373.66,0.0,-0.94715,5e-05,6.41257]
[1780340875304,36.41,71383.0,0.0,-0.94668,5e-05,6.45883]
[1780340876316,36.41,71385.8,0.0,-0.94653,5e-05,6.47278]
[1780340877553,36.41,71385.8,0.0,-0.94653,5e-05,6.47278]
[1780340877587,36.41,71387.64,0.0,-0.94644,5e-05,6.48201]
[1780340878350,36.41,71390.99,0.0,-0.94627,5e-05,6.49865]
[1780340883385,36.41,71387.3,0.0,-0.94645,5e-05,6.48127]
[1780340887940,36.41,71389.89,0.0,-0.94631,5e-05,6.49489]
[1780340893455,36.42,71388.3,0.0,-0.94638,5e-05,6.48791]
[1780340895470,36.42,71378.17,0.0,-0.94688,5e-05,6.43861]
[1780340896975,36.42,71378.17,0.0,-0.94688,5e-05,6.43861]
[1780340897010,36.42,71364.71,0.0,-0.94755,5e-05,6.37361]
[1780340897484,36.42,71360.52,0.0,-0.94775,5e-05,6.35327]
[1780340899498,36.42,71362.69,0.0,-0.94764,5e-05,6.36459]
[1780340902519,36.42,71365.29,0.0,-0.9475,5e-05,6.37835]
[1780340903526,36.42,71367.86,0.0,-0.94737,5e-05,6.39122]
[1780340906547,36.43,71365.72,0.0,-0.94746,5e-05,6.38184]
[1780340907553,36.43,71363.93,0.0,-0.94755,5e-05,6.37347]
[1780340912589,36.43,71363.65,0.0,-0.94757,5e-05,6.37069]
[1780340916617,36.43,71365.52,0.0,-0.94746,5e-05,6.38126]
[1780340921652,36.44,71364.69,0.0,-0.94748,5e-05,6.37902]
[1780340926689,36.44,71365.53,0.0,-0.94742,5e-05,6.38523]
[1780340927883,36.44,71368.16,0.0,-0.94728,5e-05,6.39837]
[1780340933738,36.45,71367.55,0.0,-0.94729,5e-05,6.39735]
[1780340938773,36.45,71364.24,0.0,-0.94744,5e-05,6.38292]
[1780340943808,36.45,71363.17,0.0,-0.94747,5e-05,6.37952]
[1780340948843,36.46,71364.27,0.0,-0.9474,5e-05,6.38666]
[1780340953878,36.46,71363.99,0.0,-0.9474,5e-05,6.38707]
[1780340958913,36.46,71363.57,0.0,-0.9474,5e-05,6.38678]
[1780340963948,36.47,71363.3,0.0,-0.94739,5e-05,6.38721]
[1780340964955,36.47,71361.28,0.0,-0.94749,5e-05,6.37775]
[1780340967976,36.47,71358.67,0.0,-0.94761,5e-05,6.36619]
[1780340968983,36.47,71353.31,0.0,-0.94787,5e-05,6.34061]
[1780340969990,36.47,71350.72,0.0,-0.94799,5e-05,6.32851]
[1780340972009,36.48,71354.58,0.0,-0.94782,5e-05,6.34485]
[1780340977039,36.48,71355.88,0.0,-0.94773,5e-05,6.35312]
[1780340980060,36.48,71361.21,0.0,-0.94746,5e-05,6.38012]
[1780340981067,36.48,71363.25,0.0,-0.94735,5e-05,6.39037]
[1780340984088,36.48,71360.4,0.0,-0.94748,5e-05,6.37749]
[1780340989123,36.49,71359.32,0.0,-0.94752,5e-05,6.37397]
[1780340994158,36.49,71359.22,0.0,-0.94751,5e-05,6.37526]
[1780340999193,36.5,71361.6,0.0,-0.94737,5e-05,6.38855]
[1780341003221,36.5,71364.41,0.0,-0.94722,5e-05,6.40356]
[1780341008256,36.5,71364.31,0.0,-0.94721,5e-05,6.40462]
[1780341009263,36.5,71366.68,0.0,-0.94708,5e-05,6.41646]
[1780341010274,36.5,71368.45,0.0,-0.94699,5e-05,6.42537]
[1780341011280,36.5,71374.35,0.0,-0.9467,5e-05,6.45444]
[1780341016317,36.51,71373.9,0.0,-0.94671,5e-05,6.45334]
[1780341021694,36.51,71373.12,0.0,-0.94674,5e-05,6.45041]
[1780341024390,36.51,71371.11,0.0,-0.94683,5e-05,6.44146]
[1780341025397,36.51,71362.61,0.0,-0.94725,5e-05,6.40029]
[1780341026404,36.51,71354.96,0.0,-0.94762,5e-05,6.36346]
[1780341027412,36.51,71355.46,0.0,-0.9476,5e-05,6.36624]
[1780341028429,36.51,71353.21,0.0,-0.9477,5e-05,6.3557]
[1780341029431,36.51,71345.68,0.0,-0.94807,5e-05,6.31968]
[1780341030438,36.51,71345.55,0.0,-0.94807,5e-05,6.31948]
[1780341032452,36.52,71348.01,0.0,-0.94797,5e-05,6.329]
[1780341035472,36.52,71349.89,0.0,-0.94786,5e-05,6.33928]
[1780341038494,36.52,71351.91,0.0,-0.94775,5e-05,6.3502]
[1780341043528,36.53,71351.28,0.0,-0.94776,5e-05,6.34896]
[1780341051585,36.53,71351.14,0.0,-0.94774,5e-05,6.35111]
[1780341053600,36.53,71353.53,0.0,-0.94761,5e-05,6.36338]
[1780341058634,36.54,71352.23,0.0,-0.94766,5e-05,6.35874]
[1780341063670,36.54,71350.61,0.0,-0.94772,5e-05,6.35258]
[1780341068705,36.54,71349.36,0.0,-0.94777,5e-05,6.34831]
[1780341073740,36.55,71343.7,0.0,-0.94803,5e-05,6.32277]
[1780341074747,36.55,71335.78,0.0,-0.94841,5e-05,6.28503]
[1780341075754,36.55,71332.96,0.0,-0.94854,5e-05,6.27189]
[1780341076760,36.55,71333.36,0.0,-0.94852,5e-05,6.27428]
[1780341077768,36.55,71328.69,0.0,-0.94874,5e-05,6.25238]
[1780341080789,36.55,71332.88,0.0,-0.94852,5e-05,6.27398]
[1780341085824,36.56,71334.2,0.0,-0.94844,5e-05,6.28217]
[1780341090860,36.56,71334.26,0.0,-0.94844,5e-05,6.28186]
[1780341093881,36.56,71338.13,0.0,-0.94828,5e-05,6.29707]
[1780341094888,36.56,71340.85,0.0,-0.94815,5e-05,6.30995]
[1780341097909,36.56,71344.04,0.0,-0.948,5e-05,6.32489]
[1780341101937,36.56,71346.21,0.0,-0.94788,5e-05,6.33644]
[1780341103950,36.56,71344.02,0.0,-0.94798,5e-05,6.32668]
[1780341108987,36.56,71343.85,0.0,-0.94796,5e-05,6.32794]
[1780341114022,36.57,71343.55,0.0,-0.94796,5e-05,6.32854]
[1780341115029,36.57,71340.85,0.0,-0.94809,5e-05,6.31593]
[1780341117051,36.57,71338.61,0.0,-0.94819,5e-05,6.306]
[1780341121079,36.57,71336.5,0.0,-0.94827,5e-05,6.29762]
[1780341123093,36.57,71339.39,0.0,-0.94813,5e-05,6.31125]
[1780341126114,36.57,71344.61,0.0,-0.94788,5e-05,6.33594]
[1780341127121,36.57,71346.36,0.0,-0.9478,5e-05,6.34419]
[1780341130142,36.57,71348.34,0.0,-0.9477,5e-05,6.35368]
[1780341134170,36.58,71352.57,0.0,-0.94748,5e-05,6.37556]
[1780341135177,36.58,71358.4,0.0,-0.94719,5e-05,6.40415]
[1780341136184,36.58,71363.18,0.0,-0.94695,5e-05,6.42765]
[1780341142226,36.58,71363.44,0.0,-0.94692,5e-05,6.43029]
[1780341144239,36.58,71366.41,0.0,-0.94677,5e-05,6.44522]
[1780341145247,36.58,71369.13,0.0,-0.94663,5e-05,6.45869]
[1780341149275,36.58,71364.38,0.0,-0.94686,5e-05,6.43627]
[1780341150282,36.58,71359.99,0.0,-0.94707,5e-05,6.41512]
[1780341155317,36.59,71359.18,0.0,-0.94713,5e-05,6.40925]
[1780341159345,36.59,71363.26,0.0,-0.94691,5e-05,6.43011]
[1780341162366,36.59,71361.55,0.0,-0.94699,5e-05,6.42247]
[1780341167401,36.59,71362.01,0.0,-0.94696,5e-05,6.42586]
[1780341173443,36.59,71361.89,0.0,-0.94698,5e-05,6.42317]
[1780341178478,36.58,71361.32,0.0,-0.94703,5e-05,6.41869]
[1780341179485,36.58,71358.56,0.0,-0.94717,5e-05,6.40494]
[1780341181503,36.58,71356.62,0.0,-0.94727,5e-05,6.3949]
[1780341185529,36.58,71353.59,0.0,-0.94743,5e-05,6.37903]
[1780341186536,36.58,71345.64,0.0,-0.94783,5e-05,6.34032]
[1780341187543,36.58,71346.9,0.0,-0.94777,5e-05,6.3462]
[1780341188550,36.58,71344.29,0.0,-0.9479,5e-05,6.33338]
[1780341190564,36.58,71347.62,0.0,-0.94774,5e-05,6.34906]
[1780341191571,36.58,71350.46,0.0,-0.9476,5e-05,6.36257]
[1780341196606,36.57,71350.37,0.0,-0.94762,5e-05,6.36089]
[1780341197613,36.57,71347.16,0.0,-0.94778,5e-05,6.34514]
[1780341199627,36.57,71348.95,0.0,-0.9477,5e-05,6.35334]
[1780341200634,36.57,71351.52,0.0,-0.94757,5e-05,6.36554]
[1780341201641,36.57,71355.95,0.0,-0.94736,5e-05,6.38674]
[1780341205669,36.57,71357.72,0.0,-0.94728,5e-05,6.39473]
[1780341210704,36.57,71358.75,0.0,-0.94721,5e-05,6.40111]
[1780341211711,36.57,71356.84,0.0,-0.94733,5e-05,6.3889]
[1780341216747,36.58,71356.55,0.0,-0.94732,5e-05,6.38895]
[1780341221782,36.58,71356.54,0.0,-0.94732,5e-05,6.3892]
[1780341223809,36.58,71348.9,0.0,-0.9477,5e-05,6.35165]
[1780341225823,36.58,71347.89,0.0,-0.94776,5e-05,6.34632]
[1780341226831,36.57,71346.08,0.0,-0.94785,5e-05,6.33736]
[1780341227839,36.57,71342.42,0.0,-0.94803,5e-05,6.31952]
[1780341232874,36.57,71342.35,0.0,-0.94804,5e-05,6.31828]
[1780341238916,36.57,71340.66,0.0,-0.94814,5e-05,6.30913]
[1780341240930,36.57,71338.87,0.0,-0.94823,5e-05,6.3002]
[1780341245965,36.57,71338.56,0.0,-0.94825,5e-05,6.29799]
[1780341251314,36.57,71337.61,0.0,-0.9483,5e-05,6.29288]
[1780341254024,36.57,71341.03,0.0,-0.94814,5e-05,6.30881]
[1780341258051,36.56,71344.58,0.0,-0.94798,5e-05,6.32511]
[1780341263086,36.56,71344.56,0.0,-0.94799,5e-05,6.3241]
[1780341266109,36.56,71349.01,0.0,-0.94777,5e-05,6.34501]
[1780341272151,36.56,71347.74,0.0,-0.94787,5e-05,6.33434]
[1780341277186,36.56,71348.51,0.0,-0.94785,5e-05,6.33701]
[1780341279200,36.55,71345.99,0.0,-0.94798,5e-05,6.32444]
[1780341284234,36.55,71346.11,0.0,-0.94798,5e-05,6.32406]
[1780341289270,36.55,71345.0,0.0,-0.94804,5e-05,6.31779]
[1780341291284,36.55,71347.38,0.0,-0.94793,5e-05,6.32891]
[1780341296319,36.55,71349.12,0.0,-0.94786,5e-05,6.33631]
[1780341301354,36.55,71348.25,0.0,-0.94791,5e-05,6.33111]
[1780341303368,36.54,71350.07,0.0,-0.94782,5e-05,6.3395]
[1780341304375,36.54,71354.27,0.0,-0.94762,5e-05,6.3596]
[1780341305382,36.54,71358.81,0.0,-0.9474,5e-05,6.38135]
[1780341306389,36.54,71354.08,0.0,-0.94763,5e-05,6.35816]
[1780341307396,36.54,71346.88,0.0,-0.94799,5e-05,6.32313]
[1780341308403,36.54,71343.19,0.0,-0.94817,5e-05,6.30517]
[1780341310417,36.54,71341.53,0.0,-0.94826,5e-05,6.29688]
[1780341311424,36.54,71335.88,0.0,-0.94853,5e-05,6.2696]
[1780341316459,36.54,71334.09,0.0,-0.94862,5e-05,6.26057]
[1780341320491,36.54,71331.74,0.0,-0.94874,5e-05,6.24903]
[1780341325526,36.54,71332.04,0.0,-0.94873,5e-05,6.25021]
[1780341329554,36.54,71330.39,0.0,-0.94881,5e-05,6.24211]
[1780341332575,36.54,71327.15,0.0,-0.94899,5e-05,6.22335]
[1780341333582,36.54,71328.89,0.0,-0.94891,5e-05,6.23166]
[1780341334589,36.54,71332.12,0.0,-0.94875,5e-05,6.24709]
[1780341336604,36.54,71326.78,0.0,-0.94901,5e-05,6.22148]
[1780341341638,36.54,71327.29,0.0,-0.94899,5e-05,6.22389]
[1780341346674,36.54,71327.36,0.0,-0.94898,5e-05,6.22418]
[1780341351709,36.54,71327.08,0.0,-0.949,5e-05,6.22281]
[1780341352717,36.54,71324.1,0.0,-0.94914,5e-05,6.20858]
[1780341353724,36.54,71339.31,0.0,-0.94841,5e-05,6.28141]
[1780341354731,36.54,71339.47,0.0,-0.9484,5e-05,6.28207]
[1780341359768,36.54,71336.45,0.0,-0.94855,5e-05,6.26708]
[1780341361782,36.54,71329.56,0.0,-0.94889,5e-05,6.23395]
[1780341363796,36.54,71331.45,0.0,-0.94879,5e-05,6.24295]
[1780341368831,36.54,71330.52,0.0,-0.94884,5e-05,6.23832]
[1780341373865,36.54,71334.39,0.0,-0.94866,5e-05,6.2567]
[1780341378901,36.54,71335.6,0.0,-0.9486,5e-05,6.26217]
[1780341382929,36.53,71338.02,0.0,-0.94849,5e-05,6.27352]
[1780341385950,36.53,71340.06,0.0,-0.94839,5e-05,6.28305]
[1780341390985,36.53,71338.64,0.0,-0.94846,5e-05,6.27575]
[1780341396026,36.53,71339.26,0.0,-0.94846,5e-05,6.27515]
[1780341399046,36.53,71340.92,0.0,-0.94838,5e-05,6.28289]
[1780341401061,36.53,71339.02,0.0,-0.94848,5e-05,6.27358]
[1780341406096,36.53,71339.2,0.0,-0.94847,5e-05,6.27407]
[1780341411131,36.53,71339.78,0.0,-0.94845,5e-05,6.2765]
[1780341416166,36.53,71346.45,0.0,-0.94813,5e-05,6.30822]
[1780341417173,36.53,71351.68,0.0,-0.94787,5e-05,6.33338]
[1780341418180,36.53,71347.72,0.0,-0.94807,5e-05,6.31415]
[1780341419187,36.53,71342.43,0.0,-0.94833,5e-05,6.28851]
[1780341420194,36.53,71340.39,0.0,-0.94843,5e-05,6.27857]
[1780341421201,36.53,71339.12,0.0,-0.94849,5e-05,6.27231]
[1780341423215,36.53,71342.17,0.0,-0.94834,5e-05,6.28691]
[1780341427245,36.53,71335.53,0.0,-0.94867,5e-05,6.25463]
[1780341428251,36.53,71330.03,0.0,-0.94894,5e-05,6.22827]
[1780341429259,36.53,71327.39,0.0,-0.94906,5e-05,6.21567]
[1780341430266,36.53,71325.52,0.0,-0.94915,5e-05,6.20677]
[1780341435301,36.53,71324.82,0.0,-0.94918,5e-05,6.20366]
[1780341436308,36.53,71322.47,0.0,-0.9493,5e-05,6.1925]
[1780341437314,36.53,71319.89,0.0,-0.94942,5e-05,6.18027]
[1780341438322,36.53,71316.57,0.0,-0.94958,5e-05,6.16457]
[1780341442352,36.53,71311.96,0.0,-0.9498,5e-05,6.143]
[1780341443357,36.53,71309.93,0.0,-0.94989,5e-05,6.13348]
[1780341444697,36.53,71309.93,0.0,-0.94989,5e-05,6.13348]
[1780341444364,36.53,71318.3,0.0,-0.94949,5e-05,6.17333]
[1780341444719,36.53,71318.3,0.0,-0.94949,5e-05,6.17333]
[1780341445077,36.53,71318.3,0.0,-0.94949,5e-05,6.17333]
[1780341448396,36.53,71313.25,0.0,-0.94973,5e-05,6.14981]
[1780341449402,36.53,71306.89,0.0,-0.95003,5e-05,6.11981]
[1780341450409,36.53,71305.1,0.0,-0.95011,5e-05,6.11152]
[1780341451416,36.53,71303.33,0.0,-0.95022,5e-05,6.10018]
[1780341452423,36.53,71301.76,0.0,-0.95029,5e-05,6.09297]
[1780341453430,36.53,71300.21,0.0,-0.95036,5e-05,6.08587]
[1780341456451,36.53,71302.13,0.0,-0.95026,5e-05,6.09556]
[1780341457458,36.53,71304.29,0.0,-0.95016,5e-05,6.10595]
[1780341459472,36.53,71308.0,0.0,-0.94998,5e-05,6.12382]
[1780341464507,36.54,71311.29,0.0,-0.94982,5e-05,6.14008]
[1780341468535,36.54,71317.7,0.0,-0.94951,5e-05,6.17092]
[1780341470549,36.54,71320.25,0.0,-0.94938,5e-05,6.18315]
[1780341476592,36.54,71320.25,0.0,-0.94938,5e-05,6.18339]
[1780341479612,36.54,71318.07,0.0,-0.94948,5e-05,6.17314]
[1780341483640,36.54,71315.48,0.0,-0.94961,5e-05,6.16107]
[1780341485654,36.54,71313.78,0.0,-0.94969,5e-05,6.15315]
[1780341489682,36.54,71310.48,0.0,-0.94984,5e-05,6.13786]
[1780341490689,36.54,71308.41,0.0,-0.94994,5e-05,6.12817]
[1780341494717,36.54,71302.82,0.0,-0.9502,5e-05,6.10225]
[1780341499751,36.54,71301.33,0.0,-0.95026,5e-05,6.09608]
[1780341504973,36.54,71300.37,0.0,-0.9503,5e-05,6.09224]
[1780341509138,36.55,71301.59,0.0,-0.95023,5e-05,6.0987]
[1780341509235,36.55,71309.18,0.0,-0.94987,5e-05,6.13473]
[1780341509824,36.55,71320.2,0.0,-0.94934,5e-05,6.18714]
[1780341510831,36.55,71319.9,0.0,-0.94936,5e-05,6.18574]
[1780341513652,36.55,71316.09,0.0,-0.94956,5e-05,6.16458]
[1780341518889,36.55,71314.59,0.0,-0.94963,5e-05,6.15778]
[1780341521909,36.55,71309.15,0.0,-0.94989,5e-05,6.13221]
[1780341522917,36.55,71306.67,0.0,-0.95,5e-05,6.12059]
[1780341523924,36.55,71309.65,0.0,-0.94986,5e-05,6.13481]
[1780341528959,36.55,71309.57,0.0,-0.94986,5e-05,6.13494]
[1780341529966,36.55,71307.21,0.0,-0.94997,5e-05,6.12388]
[1780341533994,36.55,71309.33,0.0,-0.94987,5e-05,6.13438]
[1780341535002,36.55,71311.98,0.0,-0.94974,5e-05,6.14703]
[1780341537015,36.55,71314.21,0.0,-0.94963,5e-05,6.15776]
[1780341540037,36.55,71317.29,0.0,-0.94948,5e-05,6.17256]
[1780341543059,36.55,71320.67,0.0,-0.94932,5e-05,6.18876]
[1780341544066,36.55,71323.51,0.0,-0.94918,5e-05,6.20229]
[1780341550108,36.55,71323.18,0.0,-0.9492,5e-05,6.20064]
[1780341555150,36.55,71321.92,0.0,-0.94926,5e-05,6.1946]
[1780341556152,36.55,71318.32,0.0,-0.94943,5e-05,6.17746]
[1780341557158,36.55,71315.67,0.0,-0.94956,5e-05,6.1649]
[1780341560180,36.55,71312.67,0.0,-0.9497,5e-05,6.1508]
[1780341565215,36.55,71312.23,0.0,-0.94972,5e-05,6.14905]
[1780341570250,36.55,71313.43,0.0,-0.94966,5e-05,6.15512]
[1780341572264,36.55,71314.99,0.0,-0.9496,5e-05,6.15947]
[1780341577300,36.55,71317.02,0.0,-0.9495,5e-05,6.16934]
[1780341582335,36.55,71316.03,0.0,-0.94955,5e-05,6.16483]
[1780341584349,36.55,71318.89,0.0,-0.94941,5e-05,6.17849]
[1780341589384,36.55,71319.86,0.0,-0.94937,5e-05,6.18314]
[1780341592408,36.55,71318.23,0.0,-0.94944,5e-05,6.17538]
[1780341595432,36.55,71322.58,0.0,-0.94923,5e-05,6.19609]
[1780341596438,36.55,71330.87,0.0,-0.94883,5e-05,6.23566]
[1780341597445,36.55,71333.67,0.0,-0.9487,5e-05,6.24902]
[1780341598452,36.55,71333.64,0.0,-0.9487,5e-05,6.24878]
[1780341603491,36.55,71350.15,0.0,-0.9479,5e-05,6.32756]
[1780341604497,36.55,71360.76,0.0,-0.94738,5e-05,6.37876]
[1780341605504,36.55,71361.56,0.0,-0.94734,5e-05,6.3824]
[1780341606511,36.55,71359.93,0.0,-0.94743,5e-05,6.37385]
[1780341611546,36.55,71361.91,0.0,-0.94735,5e-05,6.38189]
[1780341616581,36.55,71361.62,0.0,-0.94737,5e-05,6.3795]
[1780341621617,36.55,71360.63,0.0,-0.94741,5e-05,6.37611]
[1780341623630,36.55,71358.87,0.0,-0.94749,5e-05,6.36817]
[1780341625644,36.55,71356.73,0.0,-0.94759,5e-05,6.35784]
[1780341626651,36.55,71355.02,0.0,-0.94768,5e-05,6.3493]
[1780341631686,36.55,71355.09,0.0,-0.94771,5e-05,6.34546]
[1780341636720,36.54,71355.47,0.0,-0.94771,5e-05,6.34589]
[1780341640749,36.54,71364.88,0.0,-0.94725,5e-05,6.39059]
[1780341641757,36.54,71365.01,0.0,-0.94725,5e-05,6.39093]
[1780341645784,36.54,71354.46,0.0,-0.94778,5e-05,6.33924]
[1780341646791,36.54,71355.23,0.0,-0.94774,5e-05,6.34275]
[1780341651826,36.54,71355.91,0.0,-0.94772,5e-05,6.34497]
[1780341656861,36.54,71354.13,0.0,-0.94782,5e-05,6.33526]
[1780341657868,36.53,71347.23,0.0,-0.94816,5e-05,6.30177]
[1780341660889,36.53,71349.26,0.0,-0.94806,5e-05,6.31107]
[1780341661897,36.53,71353.09,0.0,-0.94788,5e-05,6.32938]
[1780341663914,36.53,71357.73,0.0,-0.94765,5e-05,6.3514]
[1780341664921,36.53,71363.08,0.0,-0.94739,5e-05,6.37708]
[1780341665928,36.53,71367.86,0.0,-0.94716,5e-05,6.40002]
[1780341670963,36.53,71367.83,0.0,-0.94716,5e-05,6.39945]
[1780341672977,36.53,71371.18,0.0,-0.94699,5e-05,6.41628]
[1780341673985,36.53,71375.1,0.0,-0.94679,5e-05,6.43563]
[1780341674991,36.53,71376.95,0.0,-0.9467,5e-05,6.44486]
[1780341680030,36.53,71381.93,0.0,-0.94644,5e-05,6.47014]
[1780341681035,36.53,71384.72,0.0,-0.9463,5e-05,6.48395]
[1780341682042,36.53,71387.32,0.0,-0.94616,5e-05,6.49682]
[1780341683049,36.54,71389.78,0.0,-0.94604,5e-05,6.509]
[1780341688084,36.54,71388.19,0.0,-0.94611,5e-05,6.50163]
[1780341692112,36.54,71385.79,0.0,-0.94626,5e-05,6.48698]
[1780341693119,36.54,71382.3,0.0,-0.94643,5e-05,6.47]
[1780341698154,36.54,71382.37,0.0,-0.94642,5e-05,6.47105]
[1780341699160,36.54,71384.67,0.0,-0.9463,5e-05,6.48245]
[1780341701175,36.54,71390.14,0.0,-0.94602,5e-05,6.50953]
[1780341702182,36.54,71392.2,0.0,-0.94592,5e-05,6.51974]
[1780341705204,36.54,71389.41,0.0,-0.94606,5e-05,6.5062]
[1780341706210,36.54,71387.18,0.0,-0.94617,5e-05,6.49534]
[1780341711246,36.54,71388.21,0.0,-0.94611,5e-05,6.5009]
[1780341712253,36.54,71385.94,0.0,-0.94623,5e-05,6.48986]
[1780341716281,36.54,71382.6,0.0,-0.94639,5e-05,6.47395]
[1780341717288,36.54,71380.13,0.0,-0.94651,5e-05,6.46201]
[1780341721316,36.54,71378.18,0.0,-0.9466,5e-05,6.45311]
[1780341723330,36.54,71380.95,0.0,-0.94646,5e-05,6.467]
[1780341728365,36.55,71380.96,0.0,-0.94645,5e-05,6.46784]
[1780341733401,36.55,71379.84,0.0,-0.9465,5e-05,6.46312]
[1780341734408,36.55,71378.07,0.0,-0.94659,5e-05,6.45462]
[1780341740450,36.55,71378.95,0.0,-0.94653,5e-05,6.45995]
[1780341745485,36.55,71379.38,0.0,-0.9465,5e-05,6.46293]
[1780341750519,36.55,71379.12,0.0,-0.94651,5e-05,6.46255]
[1780341751527,36.55,71375.56,0.0,-0.94671,5e-05,6.4421]
[1780341752534,36.56,71371.22,0.0,-0.94692,5e-05,6.42112]
[1780341753541,36.56,71364.15,0.0,-0.94727,5e-05,6.38696]
[1780341754549,36.56,71357.7,0.0,-0.94759,5e-05,6.35594]
[1780341755556,36.56,71355.77,0.0,-0.94768,5e-05,6.3469]
[1780341757570,36.56,71355.21,0.0,-0.9477,5e-05,6.3449]
[1780341761598,36.56,71359.81,0.0,-0.94747,5e-05,6.36745]
[1780341763612,36.56,71361.82,0.0,-0.94737,5e-05,6.37672]
[1780341766633,36.56,71367.34,0.0,-0.94711,5e-05,6.40274]
[1780341767640,36.56,71371.52,0.0,-0.9469,5e-05,6.42281]
[1780341769654,36.55,71371.58,0.0,-0.94691,5e-05,6.42245]
[1780341770661,36.55,71374.03,0.0,-0.94679,5e-05,6.43405]
[1780341771669,36.55,71375.8,0.0,-0.94671,5e-05,6.44199]
[1780341774690,36.55,71377.54,0.0,-0.94663,5e-05,6.44992]
[1780341776704,36.55,71375.63,0.0,-0.94672,5e-05,6.44097]
[1780341781742,36.55,71375.84,0.0,-0.9467,5e-05,6.443]
[1780341786774,36.56,71377.54,0.0,-0.9466,5e-05,6.45223]
[1780341791809,36.56,71375.63,0.0,-0.94669,5e-05,6.44378]
[1780341796844,36.56,71372.96,0.0,-0.94681,5e-05,6.43171]
[1780341798858,36.56,71374.98,0.0,-0.94671,5e-05,6.44197]
[1780341803893,36.56,71375.15,0.0,-0.94669,5e-05,6.44374]
[1780341805907,36.56,71379.99,0.0,-0.94644,5e-05,6.46775]
[1780341806916,36.56,71385.19,0.0,-0.94618,5e-05,6.49335]
[1780341807923,36.56,71390.52,0.0,-0.94591,5e-05,6.51962]
[1780341812958,36.56,71390.66,0.0,-0.94592,5e-05,6.51735]
[1780341813964,36.56,71386.26,0.0,-0.94615,5e-05,6.49581]
[1780341819000,36.57,71384.26,0.0,-0.94624,5e-05,6.48653]
[1780341824039,36.57,71383.43,0.0,-0.94628,5e-05,6.483]
[1780341829074,36.57,71387.52,0.0,-0.94607,5e-05,6.50359]
[1780341831088,36.57,71383.04,0.0,-0.94629,5e-05,6.48178]
[1780341836123,36.57,71382.83,0.0,-0.94629,5e-05,6.4813]
[1780341840151,36.57,71379.98,0.0,-0.94643,5e-05,6.46779]
[1780341841158,36.57,71376.38,0.0,-0.94661,5e-05,6.45033]
[1780341846194,36.57,71375.67,0.0,-0.94664,5e-05,6.44766]
[1780341851230,36.57,71376.27,0.0,-0.9466,5e-05,6.45142]
[1780341855258,36.58,71378.02,0.0,-0.94651,5e-05,6.46062]
[1780341861300,36.58,71378.65,0.0,-0.94647,5e-05,6.4646]
[1780341866335,36.58,71379.88,0.0,-0.9464,5e-05,6.47135]
[1780341871370,36.58,71381.01,0.0,-0.94636,5e-05,6.47434]
[1780341875398,36.58,71378.24,0.0,-0.94649,5e-05,6.46136]
[1780341884461,36.59,71375.85,0.0,-0.94659,5e-05,6.45116]
[1780341889496,36.59,71376.44,0.0,-0.94655,5e-05,6.45495]
[1780341894531,36.59,71376.57,0.0,-0.94654,5e-05,6.45647]
[1780341899566,36.59,71375.83,0.0,-0.94657,5e-05,6.45375]
[1780341901583,36.59,71381.76,0.0,-0.94627,5e-05,6.4831]
[1780341903598,36.59,71386.7,0.0,-0.94601,5e-05,6.50758]
[1780341904605,36.59,71388.68,0.0,-0.94591,5e-05,6.51739]
[1780341905612,36.59,71386.74,0.0,-0.94601,5e-05,6.50794]
[1780341908633,36.59,71383.76,0.0,-0.94616,5e-05,6.49362]
[1780341910647,36.59,71369.61,0.0,-0.94686,5e-05,6.42476]
[1780341911654,36.59,71366.08,0.0,-0.94704,5e-05,6.40724]
[1780341913861,36.59,71368.19,0.0,-0.94694,5e-05,6.41685]
[1780341915682,36.59,71371.74,0.0,-0.94677,5e-05,6.43345]
[1780341916689,36.59,71374.28,0.0,-0.94665,5e-05,6.44548]
[1780341921724,36.59,71375.04,0.0,-0.94663,5e-05,6.44725]
[1780341925752,36.58,71377.1,0.0,-0.94654,5e-05,6.45629]
[1780341930788,36.58,71377.49,0.0,-0.94651,5e-05,6.459]
[1780341935822,36.59,71377.77,0.0,-0.94652,5e-05,6.4579]
[1780341939851,36.59,71379.8,0.0,-0.94641,5e-05,6.46855]
[1780341941865,36.59,71381.73,0.0,-0.94631,5e-05,6.47824]
[1780341945893,36.59,71383.51,0.0,-0.94621,5e-05,6.48739]
[1780341951935,36.59,71385.01,0.0,-0.94613,5e-05,6.49528]
[1780341956970,36.59,71386.34,0.0,-0.94606,5e-05,6.50222]
[1780341957977,36.59,71384.21,0.0,-0.94617,5e-05,6.49186]
[1780341963012,36.59,71385.99,0.0,-0.94607,5e-05,6.50103]
[1780341968051,36.59,71385.01,0.0,-0.94612,5e-05,6.49665]
[1780341973088,36.59,71385.24,0.0,-0.9461,5e-05,6.49822]
[1780341978123,36.6,71384.71,0.0,-0.94612,5e-05,6.49607]
[1780341982151,36.6,71382.55,0.0,-0.94623,5e-05,6.48588]
[1780341987186,36.6,71383.02,0.0,-0.9462,5e-05,6.4887]
[1780341992220,36.6,71383.53,0.0,-0.94619,5e-05,6.48846]
[1780341997255,36.6,71383.45,0.0,-0.94619,5e-05,6.48859]
[1780342001284,36.6,71392.41,0.0,-0.94573,5e-05,6.53295]
[1780342002291,36.6,71395.34,0.0,-0.94559,5e-05,6.5474]
[1780342008335,36.6,71395.63,0.0,-0.94557,5e-05,6.54888]
[1780342012365,36.6,71400.3,0.0,-0.94533,5e-05,6.57195]
[1780342013372,36.6,71406.47,0.0,-0.94502,5e-05,6.60242]
[1780342014379,36.6,71406.54,0.0,-0.94501,5e-05,6.6027]
[1780342016393,36.6,71403.8,0.0,-0.94516,5e-05,6.58903]
[1780342017400,36.6,71406.52,0.0,-0.94502,5e-05,6.60244]
[1780342018407,36.6,71409.4,0.0,-0.94487,5e-05,6.61664]
[1780342022435,36.6,71411.67,0.0,-0.94476,5e-05,6.62755]
[1780342023455,36.6,71421.12,0.0,-0.94427,5e-05,6.67443]
[1780342024348,36.6,71421.12,0.0,-0.94427,5e-05,6.67443]
[1780342024528,36.6,71421.12,0.0,-0.94427,5e-05,6.67443]
[1780342024596,36.6,71429.33,0.0,-0.94385,5e-05,6.71523]
[1780342025469,36.6,71431.89,0.0,-0.94372,5e-05,6.72779]
[1780342026476,36.6,71424.61,0.0,-0.9441,5e-05,6.69114]
[1780342027494,36.6,71424.61,0.0,-0.9441,5e-05,6.69114]
[1780342027573,36.6,71419.79,0.0,-0.94435,5e-05,6.66691]
[1780342030872,36.6,71420.37,0.0,-0.94432,5e-05,6.66945]
[1780342030924,36.6,71420.37,0.0,-0.94432,5e-05,6.66945]
[1780342030970,36.6,71420.37,0.0,-0.94432,5e-05,6.66945]
[1780342035539,36.59,71424.34,0.0,-0.94413,5e-05,6.68811]
[1780342036951,36.59,71424.34,0.0,-0.94413,5e-05,6.68811]
[1780342036971,36.59,71424.34,0.0,-0.94413,5e-05,6.68811]
[1780342037003,36.59,71424.34,0.0,-0.94413,5e-05,6.68811]
[1780342037054,36.59,71424.34,0.0,-0.94413,5e-05,6.68811]
[1780342037109,36.59,71424.34,0.0,-0.94413,5e-05,6.68811]
[1780342037160,36.59,71424.34,0.0,-0.94413,5e-05,6.68811]
[1780342037220,36.59,71424.34,0.0,-0.94413,5e-05,6.68811]
[1780342037267,36.59,71424.8,0.0,-0.94411,5e-05,6.68999]
[1780342042588,36.59,71424.85,0.0,-0.94412,5e-05,6.68917]
[1780342044479,36.59,71424.8,0.0,-0.94412,5e-05,6.68871]
[1780342044485,36.59,71424.8,0.0,-0.94412,5e-05,6.68871]
[1780342044718,36.59,71424.8,0.0,-0.94412,5e-05,6.68871]
[1780342044758,36.59,71424.8,0.0,-0.94412,5e-05,6.68871]
[1780342044765,36.59,71424.8,0.0,-0.94412,5e-05,6.68871]
[1780342044982,36.59,71424.8,0.0,-0.94412,5e-05,6.68871]
[1780342045083,36.59,71424.71,0.0,-0.94413,5e-05,6.68785]
[1780342050485,36.59,71424.04,0.0,-0.94418,5e-05,6.6837]
[1780342050651,36.59,71424.04,0.0,-0.94418,5e-05,6.6837]
[1780342050724,36.59,71424.04,0.0,-0.94418,5e-05,6.6837]
[1780342050799,36.59,71424.04,0.0,-0.94418,5e-05,6.6837]
[1780342050851,36.59,71424.04,0.0,-0.94418,5e-05,6.6837]
[1780342050980,36.59,71424.04,0.0,-0.94418,5e-05,6.6837]
[1780342051081,36.59,71423.16,0.0,-0.94425,5e-05,6.67563]
[1780342057098,36.59,71424.33,0.0,-0.9442,5e-05,6.68071]
[1780342057148,36.59,71424.33,0.0,-0.9442,5e-05,6.68071]
[1780342057222,36.59,71424.33,0.0,-0.9442,5e-05,6.68071]
[1780342057810,36.58,71424.8,0.0,-0.94418,5e-05,6.68268]
[1780342057857,36.58,71424.8,0.0,-0.94418,5e-05,6.68268]
[1780342057971,36.58,71424.8,0.0,-0.94418,5e-05,6.68268]
[1780342057999,36.58,71424.65,0.0,-0.94419,5e-05,6.68193]
[1780342063735,36.58,71424.75,0.0,-0.94419,5e-05,6.68129]
[1780342067931,36.58,71425.0,0.0,-0.94419,5e-05,6.68198]
[1780342067944,36.58,71425.0,0.0,-0.94419,5e-05,6.68198]
[1780342067974,36.58,71425.0,0.0,-0.94419,5e-05,6.68198]
[1780342068889,36.58,71425.45,0.0,-0.94417,5e-05,6.68385]
[1780342068942,36.58,71425.45,0.0,-0.94417,5e-05,6.68385]
[1780342068971,36.58,71425.45,0.0,-0.94417,5e-05,6.68385]
[1780342069036,36.58,71426.68,0.0,-0.9441,5e-05,6.68999]
[1780342071791,36.58,71430.74,0.0,-0.9439,5e-05,6.70967]
[1780342074234,36.58,71433.4,0.0,-0.94376,5e-05,6.72276]
[1780342074283,36.58,71433.4,0.0,-0.94376,5e-05,6.72276]
[1780342074472,36.58,71433.71,0.0,-0.94375,5e-05,6.72381]
[1780342074777,36.58,71433.71,0.0,-0.94375,5e-05,6.72381]
[1780342074855,36.58,71433.71,0.0,-0.94375,5e-05,6.72381]
[1780342074975,36.58,71433.71,0.0,-0.94375,5e-05,6.72381]
[1780342075063,36.58,71433.72,0.0,-0.94375,5e-05,6.72362]
[1780342076825,36.58,71426.4,0.0,-0.94414,5e-05,6.6868]
[1780342079449,36.58,71423.21,0.0,-0.94431,5e-05,6.6705]
[1780342079472,36.58,71423.21,0.0,-0.94431,5e-05,6.6705]
[1780342079720,36.58,71423.21,0.0,-0.94431,5e-05,6.6705]
[1780342080231,36.58,71423.21,0.0,-0.94431,5e-05,6.6705]
[1780342080276,36.58,71423.21,0.0,-0.94431,5e-05,6.6705]
[1780342080239,36.57,71418.99,0.0,-0.94453,5e-05,6.64919]
[1780342080470,36.57,71418.99,0.0,-0.94453,5e-05,6.64919]
[1780342080854,36.57,71417.18,0.0,-0.94462,5e-05,6.64019]
[1780342083892,36.57,71414.47,0.0,-0.94476,5e-05,6.62651]
[1780342083895,36.57,71414.47,0.0,-0.94476,5e-05,6.62651]
[1780342083974,36.57,71414.47,0.0,-0.94476,5e-05,6.62651]
[1780342083994,36.57,71411.17,0.0,-0.94493,5e-05,6.61005]
[1780342085890,36.57,71406.89,0.0,-0.94515,5e-05,6.58872]
[1780342087927,36.57,71405.43,0.0,-0.94523,5e-05,6.58141]
[1780342087965,36.57,71405.43,0.0,-0.94523,5e-05,6.58141]
[1780342087974,36.57,71405.43,0.0,-0.94523,5e-05,6.58141]
[1780342088010,36.57,71411.81,0.0,-0.9449,5e-05,6.61299]
[1780342088714,36.57,71411.81,0.0,-0.9449,5e-05,6.61299]
[1780342088720,36.57,71411.81,0.0,-0.9449,5e-05,6.61299]
[1780342088862,36.57,71411.81,0.0,-0.9449,5e-05,6.61299]
[1780342088914,36.57,71411.81,0.0,-0.9449,5e-05,6.61299]
[1780342088970,36.57,71411.81,0.0,-0.9449,5e-05,6.61299]
[1780342089015,36.57,71411.12,0.0,-0.94494,5e-05,6.60955]
[1780342094900,36.57,71412.87,0.0,-0.94485,5e-05,6.61789]
[1780342094920,36.57,71412.87,0.0,-0.94485,5e-05,6.61789]
[1780342094972,36.57,71412.87,0.0,-0.94485,5e-05,6.61789]
[1780342095243,36.57,71412.87,0.0,-0.94485,5e-05,6.61789]
[1780342095288,36.57,71412.87,0.0,-0.94485,5e-05,6.61789]
[1780342095337,36.57,71413.37,0.0,-0.94483,5e-05,6.62022]
[1780342095469,36.57,71413.37,0.0,-0.94483,5e-05,6.62022]
[1780342100996,36.57,71419.84,0.0,-0.9445,5e-05,6.65203]
[1780342101690,36.57,71419.84,0.0,-0.9445,5e-05,6.65203]
[1780342101720,36.57,71419.84,0.0,-0.9445,5e-05,6.65203]
[1780342102543,36.57,71421.35,0.0,-0.94442,5e-05,6.65947]
[1780342102545,36.57,71421.35,0.0,-0.94442,5e-05,6.65947]
[1780342102720,36.57,71421.35,0.0,-0.94442,5e-05,6.65947]
[1780342103010,36.57,71420.88,0.0,-0.94445,5e-05,6.65699]
[1780342104598,36.57,71421.49,0.0,-0.94442,5e-05,6.65989]
[1780342105471,36.57,71421.02,0.0,-0.94444,5e-05,6.65741]
[1780342110500,36.57,71418.07,0.0,-0.9446,5e-05,6.64212]
[1780342110552,36.57,71418.07,0.0,-0.9446,5e-05,6.64212]
[1780342110719,36.57,71418.07,0.0,-0.9446,5e-05,6.64212]
[1780342110943,36.57,71418.07,0.0,-0.9446,5e-05,6.64212]
[1780342110974,36.57,71418.07,0.0,-0.9446,5e-05,6.64212]
[1780342110993,36.57,71418.07,0.0,-0.9446,5e-05,6.64212]
[1780342111071,36.57,71418.56,0.0,-0.9446,5e-05,6.64105]
[1780342111701,36.57,71418.56,0.0,-0.9446,5e-05,6.64105]
[1780342111721,36.57,71418.56,0.0,-0.9446,5e-05,6.64105]
[1780342112079,36.57,71418.23,0.0,-0.94462,5e-05,6.6393]
[1780342117113,36.57,71418.64,0.0,-0.94461,5e-05,6.64079]
[1780342122149,36.57,71418.05,0.0,-0.94464,5e-05,6.63733]
[1780342124455,36.57,71417.68,0.0,-0.94466,5e-05,6.63539]
[1780342124472,36.57,71417.68,0.0,-0.94466,5e-05,6.63539]
[1780342125179,36.57,71417.68,0.0,-0.94466,5e-05,6.63539]
[1780342125222,36.57,71417.68,0.0,-0.94466,5e-05,6.63539]
[1780342125231,36.57,71417.68,0.0,-0.94466,5e-05,6.63539]
[1780342125324,36.57,71419.69,0.0,-0.94456,5e-05,6.64519]
[1780342131037,36.56,71420.07,0.0,-0.94455,5e-05,6.64651]
[1780342131220,36.56,71420.07,0.0,-0.94455,5e-05,6.64651]
[1780342131288,36.56,71424.46,0.0,-0.94432,5e-05,6.66826]
[1780342131474,36.56,71424.46,0.0,-0.94432,5e-05,6.66826]
[1780342132223,36.56,71428.08,0.0,-0.94413,5e-05,6.68617]
[1780342136251,36.56,71431.22,0.0,-0.94398,5e-05,6.70108]
[1780342141286,36.56,71430.0,0.0,-0.94405,5e-05,6.69398]
[1780342142746,36.56,71431.26,0.0,-0.94399,5e-05,6.70007]
[1780342142969,36.56,71431.26,0.0,-0.94399,5e-05,6.70007]
[1780342146993,36.56,71431.66,0.0,-0.94398,5e-05,6.70124]
[1780342147125,36.56,71431.66,0.0,-0.94398,5e-05,6.70124]
[1780342147220,36.56,71431.66,0.0,-0.94398,5e-05,6.70124]
[1780342147329,36.56,71436.14,0.0,-0.94375,5e-05,6.72344]
[1780342147718,36.56,71436.14,0.0,-0.94375,5e-05,6.72344]
[1780342147763,36.56,71436.14,0.0,-0.94375,5e-05,6.72344]
[1780342147971,36.56,71436.14,0.0,-0.94375,5e-05,6.72344]
[1780342148336,36.56,71439.92,0.0,-0.94355,5e-05,6.74214]
[1780342153371,36.55,71442.11,0.0,-0.94345,5e-05,6.75171]
[1780342154449,36.55,71445.17,0.0,-0.9433,5e-05,6.76679]
[1780342154470,36.55,71445.17,0.0,-0.9433,5e-05,6.76679]
[1780342155774,36.55,71445.55,0.0,-0.94328,5e-05,6.76837]
[1780342155785,36.55,71445.55,0.0,-0.94328,5e-05,6.76837]
[1780342155970,36.55,71445.55,0.0,-0.94328,5e-05,6.76837]
[1780342156392,36.55,71445.07,0.0,-0.94331,5e-05,6.76563]
[1780342157470,36.55,71445.0,0.0,-0.94332,5e-05,6.76495]
[1780342161427,36.55,71449.05,0.0,-0.94312,5e-05,6.78405]
[1780342163873,36.55,71450.01,0.0,-0.94307,5e-05,6.7882]
[1780342163925,36.55,71450.01,0.0,-0.94307,5e-05,6.7882]
[1780342163973,36.55,71450.01,0.0,-0.94307,5e-05,6.7882]
[1780342164652,36.55,71450.01,0.0,-0.94307,5e-05,6.7882]
[1780342164658,36.55,71450.01,0.0,-0.94307,5e-05,6.7882]
[1780342164721,36.55,71450.01,0.0,-0.94307,5e-05,6.7882]
[1780342164808,36.55,71450.01,0.0,-0.94308,5e-05,6.78785]
[1780342167919,36.54,71449.44,0.0,-0.94312,5e-05,6.78396]
[1780342167969,36.54,71449.44,0.0,-0.94312,5e-05,6.78396]
[1780342168220,36.54,71449.44,0.0,-0.94312,5e-05,6.78396]
[1780342168263,36.54,71449.44,0.0,-0.94312,5e-05,6.78396]
[1780342168427,36.54,71449.44,0.0,-0.94312,5e-05,6.78396]
[1780342168364,36.54,71451.61,0.0,-0.94301,5e-05,6.79454]
[1780342168471,36.54,71451.61,0.0,-0.94301,5e-05,6.79454]
[1780342171497,36.54,71461.79,0.0,-0.94251,5e-05,6.84156]
[1780342173148,36.54,71461.79,0.0,-0.94251,5e-05,6.84156]
[1780342173200,36.54,71461.79,0.0,-0.94251,5e-05,6.84156]
[1780342173223,36.54,71461.79,0.0,-0.94251,5e-05,6.84156]
[1780342173301,36.54,71462.39,0.0,-0.94248,5e-05,6.84374]
[1780342173760,36.54,71462.39,0.0,-0.94248,5e-05,6.84374]
[1780342173830,36.54,71462.39,0.0,-0.94248,5e-05,6.84374]
[1780342173979,36.54,71462.39,0.0,-0.94248,5e-05,6.84374]
[1780342174081,36.54,71463.34,0.0,-0.94243,5e-05,6.84856]
[1780342174537,36.54,71470.76,0.0,-0.94204,5e-05,6.88579]
[1780342175640,36.54,71495.74,0.0,-0.9407,5e-05,7.01349]
[1780342176778,36.54,71495.74,0.0,-0.9407,5e-05,7.01349]
[1780342176880,36.54,71506.75,0.0,-0.94011,5e-05,7.06902]
[1780342177549,36.53,71518.3,0.0,-0.93948,6e-05,7.12803]
[1780342178782,36.53,71518.3,0.0,-0.93948,6e-05,7.12803]
[1780342178876,36.53,71522.84,0.0,-0.93924,6e-05,7.15073]
[1780342179564,36.53,71518.15,0.0,-0.93951,6e-05,7.12546]
[1780342180570,36.53,71514.75,0.0,-0.93971,6e-05,7.10696]
[1780342184597,36.52,71518.53,0.0,-0.93953,6e-05,7.12318]
[1780342186116,36.52,71522.07,0.0,-0.93935,6e-05,7.14069]
[1780342189299,36.52,71522.4,0.0,-0.93935,6e-05,7.1406]
[1780342189351,36.52,71522.4,0.0,-0.93935,6e-05,7.1406]
[1780342189471,36.52,71522.4,0.0,-0.93935,6e-05,7.1406]
[1780342190794,36.51,71522.24,0.0,-0.93938,6e-05,7.13798]
[1780342190976,36.51,71522.24,0.0,-0.93938,6e-05,7.13798]
[1780342191026,36.51,71522.24,0.0,-0.93938,6e-05,7.13798]
[1780342191127,36.51,71521.58,0.0,-0.93942,6e-05,7.13365]
[1780342193445,36.51,71520.11,0.0,-0.93951,6e-05,7.12513]
[1780342193480,36.51,71520.11,0.0,-0.93951,6e-05,7.12513]
[1780342193473,36.51,71520.8,0.0,-0.93949,6e-05,7.12696]
[1780342194769,36.5,71514.57,0.0,-0.93985,6e-05,7.0938]
[1780342197230,36.5,71512.83,0.0,-0.93995,5e-05,7.08397]
[1780342197413,36.5,71518.99,0.0,-0.93962,6e-05,7.11508]
[1780342197802,36.5,71534.17,0.0,-0.93878,6e-05,7.19409]
[1780342199794,36.5,71535.15,0.0,-0.93873,6e-05,7.19836]
[1780342200023,36.5,71535.15,0.0,-0.93873,6e-05,7.19836]
[1780342200133,36.5,71535.15,0.0,-0.93875,6e-05,7.19731]
[1780342200987,36.5,71535.15,0.0,-0.93875,6e-05,7.19731]
[1780342203861,36.49,71538.18,0.0,-0.9386,6e-05,7.21106]
[1780342207884,36.49,71532.42,0.0,-0.93894,6e-05,7.1788]
[1780342208891,36.49,71526.8,0.0,-0.93926,6e-05,7.14902]
[1780342209721,36.49,71526.8,0.0,-0.93926,6e-05,7.14902]
[1780342209767,36.49,71526.8,0.0,-0.93926,6e-05,7.14902]
[1780342209972,36.49,71526.8,0.0,-0.93926,6e-05,7.14902]
[1780342210073,36.49,71525.39,0.0,-0.93934,6e-05,7.14124]
[1780342215389,36.48,71523.83,0.0,-0.93945,6e-05,7.13141]
[1780342217002,36.48,71523.64,0.0,-0.93947,6e-05,7.12913]
[1780342217059,36.48,71523.64,0.0,-0.93947,6e-05,7.12913]
[1780342217224,36.48,71523.64,0.0,-0.93947,6e-05,7.12913]
[1780342217231,36.48,71522.16,0.0,-0.93957,6e-05,7.12057]
[1780342219968,36.47,71526.11,0.0,-0.93937,6e-05,7.13853]
[1780342221324,36.47,71526.11,0.0,-0.93937,6e-05,7.13853]
[1780342221376,36.47,71526.11,0.0,-0.93937,6e-05,7.13853]
[1780342221478,36.47,71526.11,0.0,-0.93937,6e-05,7.13853]
[1780342221425,36.47,71528.96,0.0,-0.93923,6e-05,7.15202]
[1780342225007,36.46,71535.26,0.0,-0.93891,6e-05,7.18213]
[1780342226016,36.46,71546.9,0.0,-0.93827,6e-05,7.2421]
[1780342227023,36.46,71547.93,0.0,-0.93822,6e-05,7.24691]
[1780342229037,36.46,71552.86,0.0,-0.93795,6e-05,7.27162]
[1780342232128,36.45,71553.6,0.0,-0.93795,6e-05,7.27081]
[1780342232172,36.45,71553.6,0.0,-0.93795,6e-05,7.27081]
[1780342232221,36.45,71553.6,0.0,-0.93795,6e-05,7.27081]
[1780342232223,36.45,71554.75,0.0,-0.93789,6e-05,7.27622]
[1780342234190,36.45,71557.86,0.0,-0.93773,6e-05,7.2913]
[1780342234978,36.45,71557.86,0.0,-0.93773,6e-05,7.2913]
[1780342238102,36.45,71550.75,0.0,-0.93816,6e-05,7.25124]
[1780342239661,36.44,71548.75,0.0,-0.93828,6e-05,7.24013]
[1780342239697,36.44,71548.75,0.0,-0.93828,6e-05,7.24013]
[1780342239719,36.44,71548.75,0.0,-0.93828,6e-05,7.24013]
[1780342240116,36.44,71550.86,0.0,-0.93817,6e-05,7.25062]
[1780342245151,36.44,71549.61,0.0,-0.93827,6e-05,7.24105]
[1780342246090,36.44,71549.61,0.0,-0.93827,6e-05,7.24105]
[1780342246142,36.44,71549.61,0.0,-0.93827,6e-05,7.24105]
[1780342246224,36.44,71549.61,0.0,-0.93827,6e-05,7.24105]
[1780342246295,36.44,71547.79,0.0,-0.93838,6e-05,7.23091]
[1780342251111,36.43,71548.25,0.0,-0.93838,6e-05,7.23108]
[1780342251165,36.43,71548.25,0.0,-0.93838,6e-05,7.23108]
[1780342251222,36.43,71548.25,0.0,-0.93838,6e-05,7.23108]
[1780342251243,36.43,71554.72,0.0,-0.93802,6e-05,7.2645]
[1780342252201,36.43,71559.64,0.0,-0.93775,6e-05,7.28978]
[1780342256229,36.42,71562.69,0.0,-0.93761,6e-05,7.30322]
[1780342256997,36.42,71562.69,0.0,-0.93761,6e-05,7.30322]
[1780342257049,36.42,71562.69,0.0,-0.93761,6e-05,7.30322]
[1780342257223,36.42,71562.69,0.0,-0.93761,6e-05,7.30322]
[1780342257236,36.42,71564.13,0.0,-0.93753,6e-05,7.31014]
[1780342262273,36.41,71564.53,0.0,-0.93755,6e-05,7.30882]
[1780342263082,36.41,71564.53,0.0,-0.93755,6e-05,7.30882]
[1780342263156,36.41,71564.53,0.0,-0.93755,6e-05,7.30882]
[1780342263220,36.41,71564.53,0.0,-0.93755,6e-05,7.30882]
[1780342263280,36.41,71564.04,0.0,-0.93758,6e-05,7.30555]
[1780342266301,36.41,71569.69,0.0,-0.93729,6e-05,7.33338]
[1780342267088,36.41,71569.69,0.0,-0.93729,6e-05,7.33338]
[1780342267172,36.41,71569.69,0.0,-0.93729,6e-05,7.33338]
[1780342267221,36.41,71569.69,0.0,-0.93729,6e-05,7.33338]
[1780342267308,36.41,71573.01,0.0,-0.9371,6e-05,7.35024]
[1780342268315,36.41,71568.99,0.0,-0.93734,6e-05,7.32821]
[1780342270329,36.4,71566.34,0.0,-0.93751,6e-05,7.31274]
[1780342271318,36.4,71566.34,0.0,-0.93751,6e-05,7.31274]
[1780342271370,36.4,71566.34,0.0,-0.93751,6e-05,7.31274]
[1780342271470,36.4,71566.34,0.0,-0.93751,6e-05,7.31274]
[1780342271571,36.4,71566.52,0.0,-0.93751,6e-05,7.31231]
[1780342277378,36.39,71565.45,0.0,-0.93761,6e-05,7.3033]
[1780342279413,36.39,71565.25,0.0,-0.93763,6e-05,7.30158]
[1780342279472,36.39,71565.25,0.0,-0.93763,6e-05,7.30158]
[1780342279506,36.39,71562.95,0.0,-0.93777,6e-05,7.28812]
[1780342279783,36.39,71562.95,0.0,-0.93777,6e-05,7.28812]
[1780342280400,36.39,71558.47,0.0,-0.93803,6e-05,7.2645]
[1780342282989,36.39,71559.23,0.0,-0.938,6e-05,7.26727]
[1780342283420,36.38,71560.85,0.0,-0.93791,6e-05,7.27522]
[1780342284427,36.38,71557.64,0.0,-0.9381,6e-05,7.2577]
[1780342285296,36.38,71557.64,0.0,-0.9381,6e-05,7.2577]
[1780342285348,36.38,71557.64,0.0,-0.9381,6e-05,7.2577]
[1780342285471,36.38,71557.64,0.0,-0.9381,6e-05,7.2577]
[1780342285497,36.38,71553.48,0.0,-0.93834,6e-05,7.23521]
[1780342287448,36.38,71549.44,0.0,-0.93859,6e-05,7.21195]
[1780342288455,36.38,71546.86,0.0,-0.93875,6e-05,7.19744]
[1780342292483,36.37,71550.33,0.0,-0.93861,6e-05,7.20889]
[1780342293534,36.37,71550.33,0.0,-0.93861,6e-05,7.20889]
[1780342293586,36.37,71550.33,0.0,-0.93861,6e-05,7.20889]
[1780342293490,36.37,71553.25,0.0,-0.93846,6e-05,7.22327]
[1780342293722,36.37,71553.25,0.0,-0.93846,6e-05,7.22327]
[1780342294497,36.36,71552.02,0.0,-0.93854,6e-05,7.21585]
[1780342299532,36.36,71552.89,0.0,-0.93853,6e-05,7.21731]
[1780342302848,36.36,71553.07,0.0,-0.93853,6e-05,7.21669]
[1780342302900,36.36,71553.07,0.0,-0.93853,6e-05,7.21669]
[1780342302976,36.36,71553.07,0.0,-0.93853,6e-05,7.21669]
[1780342303560,36.35,71552.83,0.0,-0.93855,6e-05,7.21491]
[1780342308348,36.35,71553.24,0.0,-0.93855,6e-05,7.21497]
[1780342308374,36.35,71553.24,0.0,-0.93855,6e-05,7.21497]
[1780342308594,36.35,71550.86,0.0,-0.93869,6e-05,7.20196]
[1780342309602,36.35,71548.3,0.0,-0.93884,6e-05,7.18804]
[1780342310993,36.35,71547.79,0.0,-0.93887,6e-05,7.18489]
[1780342311617,36.35,71543.32,0.0,-0.93913,6e-05,7.16103]
[1780342313631,36.34,71541.17,0.0,-0.93926,6e-05,7.14847]
[1780342317553,36.34,71540.97,0.0,-0.93928,6e-05,7.14702]
[1780342317681,36.34,71530.35,0.0,-0.93989,6e-05,7.08907]
[1780342318689,36.34,71528.52,0.0,-0.94,6e-05,7.07878]
[1780342319695,36.33,71526.16,0.0,-0.94014,6e-05,7.06577]
[1780342322717,36.33,71523.34,0.0,-0.94032,5e-05,7.04895]
[1780342328759,36.32,71524.47,0.0,-0.94031,5e-05,7.05051]
[1780342332787,36.31,71526.71,0.0,-0.94021,6e-05,7.05924]
[1780342337826,36.31,71525.75,0.0,-0.94031,5e-05,7.05064]
[1780342342857,36.3,71524.31,0.0,-0.94042,5e-05,7.03958]
[1780342344871,36.3,71517.68,0.0,-0.9408,5e-05,7.00387]
[1780342345878,36.29,71520.59,0.0,-0.94065,5e-05,7.01827]
[1780342346885,36.29,71523.47,0.0,-0.9405,5e-05,7.03252]
[1780342351923,36.29,71523.31,0.0,-0.94057,5e-05,7.02486]
[1780342356955,36.28,71523.13,0.0,-0.94062,5e-05,7.02054]
[1780342361992,36.27,71522.88,0.0,-0.94067,5e-05,7.0159]
[1780342364203,36.27,71525.95,0.0,-0.94051,5e-05,7.03047]
[1780342368035,36.26,71532.34,0.0,-0.94019,6e-05,7.06092]
[1780342369042,36.26,71538.15,0.0,-0.93988,6e-05,7.09043]
[1780342373069,36.26,71543.59,0.0,-0.93961,6e-05,7.11572]
[1780342374077,36.25,71549.32,0.0,-0.93929,6e-05,7.14534]
[1780342375092,36.25,71557.64,0.0,-0.93883,6e-05,7.18858]
[1780342376098,36.25,71564.63,0.0,-0.93844,6e-05,7.22489]
[1780342378113,36.25,71567.16,0.0,-0.93831,6e-05,7.2372]
[1780342379120,36.25,71569.18,0.0,-0.9382,6e-05,7.24732]
[1780342380975,36.25,71570.74,0.0,-0.93812,6e-05,7.255]
[1780342381134,36.25,71575.22,0.0,-0.93787,6e-05,7.27813]
[1780342386169,36.24,71575.13,0.0,-0.93791,6e-05,7.27466]
[1780342391210,36.24,71574.09,0.0,-0.938,6e-05,7.26623]
[1780342392212,36.23,71572.15,0.0,-0.93812,6e-05,7.25541]
[1780342392886,36.23,71572.15,0.0,-0.93812,6e-05,7.25541]
[1780342397247,36.23,71568.2,0.0,-0.93837,6e-05,7.23191]
[1780342399268,36.23,71564.91,0.0,-0.93857,6e-05,7.21357]
[1780342403289,36.22,71567.13,0.0,-0.93846,6e-05,7.22337]
[1780342408324,36.22,71565.6,0.0,-0.93858,6e-05,7.21289]
[1780342410338,36.22,71569.39,0.0,-0.93837,6e-05,7.23194]
[1780342411345,36.21,71574.86,0.0,-0.9381,6e-05,7.25693]
[1780342416380,36.21,71575.89,0.0,-0.93807,6e-05,7.25968]
[1780342422422,36.2,71575.68,0.0,-0.93811,6e-05,7.25538]
[1780342426450,36.2,71577.8,0.0,-0.93802,6e-05,7.2645]
[1780342429471,36.19,71581.4,0.0,-0.93783,6e-05,7.28194]
[1780342432975,36.19,71581.93,0.0,-0.93782,6e-05,7.28302]
[1780342433500,36.19,71581.78,0.0,-0.93783,6e-05,7.28166]
[1780342439542,36.18,71582.72,0.0,-0.93782,6e-05,7.28328]
[1780342441556,36.18,71580.66,0.0,-0.93795,6e-05,7.27124]
[1780342443571,36.18,71582.75,0.0,-0.93784,6e-05,7.28122]
[1780342445585,36.18,71579.3,0.0,-0.93805,6e-05,7.26185]
[1780342447599,36.17,71577.27,0.0,-0.93817,6e-05,7.25003]
[1780342451627,36.17,71579.35,0.0,-0.93808,6e-05,7.25901]
[1780342454648,36.17,71577.35,0.0,-0.93821,6e-05,7.24688]
[1780342459683,36.16,71577.81,0.0,-0.93821,6e-05,7.24684]
[1780342460690,36.16,71580.34,0.0,-0.93807,6e-05,7.25974]
[1780342462704,36.16,71583.85,0.0,-0.93789,6e-05,7.27684]
[1780342467739,36.15,71583.42,0.0,-0.93794,6e-05,7.27186]
[1780342474788,36.14,71581.43,0.0,-0.93812,6e-05,7.25422]
[1780342475795,36.14,71574.58,0.0,-0.93851,6e-05,7.21749]
[1780342476802,36.14,71563.64,0.0,-0.93914,6e-05,7.15939]
[1780342477809,36.14,71561.35,0.0,-0.93927,6e-05,7.14701]
[1780342478816,36.14,71564.09,0.0,-0.93912,6e-05,7.16108]
[1780342482844,36.14,71561.7,0.0,-0.93928,6e-05,7.14619]
[1780342487878,36.13,71561.11,0.0,-0.93934,6e-05,7.14009]
[1780342492914,36.13,71562.16,0.0,-0.9393,6e-05,7.144]
[1780342497949,36.12,71561.69,0.0,-0.93934,6e-05,7.13993]
[1780342501977,36.12,71563.57,0.0,-0.93927,6e-05,7.14667]
[1780342507012,36.11,71565.14,0.0,-0.93922,6e-05,7.15142]
[1780342510311,36.11,71561.87,0.0,-0.93942,6e-05,7.13325]
[1780342511058,36.11,71545.67,0.0,-0.94033,6e-05,7.04771]
[1780342512976,36.11,71545.67,0.0,-0.94033,6e-05,7.04771]
[1780342512065,36.1,71544.07,0.0,-0.94042,6e-05,7.03875]
[1780342517100,36.1,71545.98,0.0,-0.94035,6e-05,7.04565]
[1780342518107,36.1,71548.28,0.0,-0.94023,6e-05,7.05703]
[1780342523142,36.09,71548.05,0.0,-0.94027,6e-05,7.0531]
[1780342528973,36.09,71548.05,0.0,-0.94028,6e-05,7.05238]
[1780342528989,36.09,71548.05,0.0,-0.94028,6e-05,7.05203]
[1780342530191,36.09,71545.31,0.0,-0.94044,6e-05,7.03757]
[1780342533214,36.09,71540.24,0.0,-0.94075,6e-05,7.00735]
[1780342534221,36.09,71538.05,0.0,-0.94087,5e-05,6.99586]
[1780342539256,36.09,71537.7,0.0,-0.94089,5e-05,6.99361]
[1780342544310,36.09,71537.47,0.0,-0.94091,5e-05,6.99207]
[1780342545499,36.09,71540.15,0.0,-0.94076,6e-05,7.00581]
[1780342546305,36.09,71542.53,0.0,-0.94063,6e-05,7.01809]
[1780342548318,36.08,71544.73,0.0,-0.94052,6e-05,7.02881]
[1780342553354,36.08,71543.82,0.0,-0.9406,6e-05,7.02108]
[1780342558389,36.07,71543.08,0.0,-0.94067,6e-05,7.01428]
[1780342559396,36.07,71541.13,0.0,-0.94079,6e-05,7.00356]
[1780342564431,36.07,71536.89,0.0,-0.94105,5e-05,6.97887]
[1780342565438,36.06,71534.65,0.0,-0.94118,5e-05,6.96673]
[1780342567452,36.06,71532.03,0.0,-0.94133,5e-05,6.95215]
[1780342568459,36.06,71526.38,0.0,-0.94165,5e-05,6.92244]
[1780342570474,36.06,71524.8,0.0,-0.94174,5e-05,6.91343]
[1780342572489,36.06,71526.97,0.0,-0.94163,5e-05,6.9238]
[1780342576520,36.05,71533.29,0.0,-0.94131,5e-05,6.95474]
[1780342577525,36.05,71537.46,0.0,-0.94108,5e-05,6.97589]
[1780342582560,36.05,71536.05,0.0,-0.94119,5e-05,6.96603]
[1780342587594,36.04,71535.93,0.0,-0.94122,5e-05,6.96294]
[1780342592630,36.04,71535.53,0.0,-0.94129,5e-05,6.95509]
[1780342594645,36.04,71533.55,0.0,-0.94141,5e-05,6.94388]
[1780342599679,36.03,71532.7,0.0,-0.94148,5e-05,6.93723]
[1780342603709,36.03,71539.07,0.0,-0.94115,5e-05,6.96849]
[1780342604725,36.03,71549.25,0.0,-0.94059,6e-05,7.02148]
[1780342605732,36.03,71556.14,0.0,-0.94021,6e-05,7.05743]
[1780342606739,36.03,71556.09,0.0,-0.94022,6e-05,7.05704]
[1780342611774,36.02,71555.94,0.0,-0.94025,6e-05,7.054]
[1780342614934,36.02,71553.14,0.0,-0.94043,6e-05,7.03683]
[1780342615831,36.02,71550.63,0.0,-0.94057,6e-05,7.02372]
[1780342616972,36.02,71550.63,0.0,-0.94057,6e-05,7.02372]
[1780342616976,36.01,71548.36,0.0,-0.94071,6e-05,7.01068]
[1780342622973,36.01,71547.1,0.0,-0.9408,6e-05,7.00186]
[1780342623072,36.01,71541.01,0.0,-0.94115,5e-05,6.96907]
[1780342624865,36.01,71540.53,0.0,-0.94119,5e-05,6.96557]
[1780342627886,36.0,71536.37,0.0,-0.94143,5e-05,6.94249]
[1780342629900,36.0,71533.89,0.0,-0.94158,5e-05,6.92871]
[1780342630907,36.0,71531.57,0.0,-0.94171,5e-05,6.91626]
[1780342636022,36.0,71532.52,0.0,-0.94167,5e-05,6.91947]
[1780342641984,35.99,71531.54,0.0,-0.94176,5e-05,6.91139]
[1780342647019,35.99,71532.56,0.0,-0.94173,5e-05,6.91449]
[1780342650040,35.98,71530.57,0.0,-0.94185,5e-05,6.90289]
[1780342652054,35.98,71522.44,0.0,-0.94232,5e-05,6.85677]
[1780342653061,35.98,71516.6,0.0,-0.94264,5e-05,6.82639]
[1780342656082,35.98,71513.16,0.0,-0.94284,5e-05,6.80784]
[1780342661117,35.98,71513.86,0.0,-0.94281,5e-05,6.81007]
[1780342664138,35.97,71511.5,0.0,-0.94295,5e-05,6.79718]
[1780342666151,35.97,71502.89,0.0,-0.94341,5e-05,6.75268]
[1780342667158,35.97,71497.86,0.0,-0.94368,5e-05,6.72687]
[1780342669173,35.97,71494.31,0.0,-0.94387,5e-05,6.70855]
[1780342671126,35.97,71492.75,0.0,-0.94396,5e-05,6.70053]
[1780342671178,35.97,71492.75,0.0,-0.94396,5e-05,6.70053]
[1780342671187,35.97,71489.14,0.0,-0.94415,5e-05,6.68212]
[1780342671221,35.97,71489.14,0.0,-0.94415,5e-05,6.68212]
[1780342673202,35.97,71486.36,0.0,-0.9443,5e-05,6.66792]
[1780342674209,35.97,71484.23,0.0,-0.94441,5e-05,6.65711]
[1780342675216,35.97,71481.23,0.0,-0.94457,5e-05,6.64192]
[1780342676223,35.97,71478.92,0.0,-0.94469,5e-05,6.63026]
[1780342677230,35.97,71475.56,0.0,-0.94486,5e-05,6.61334]
[1780342679244,35.97,71479.47,0.0,-0.94466,5e-05,6.63317]
[1780342681201,35.97,71485.84,0.0,-0.94432,5e-05,6.66538]
[1780342681260,35.97,71488.87,0.0,-0.94416,5e-05,6.68073]
[1780342684093,35.97,71495.63,0.0,-0.94381,5e-05,6.71485]
[1780342684281,35.97,71500.8,0.0,-0.94353,5e-05,6.74118]
[1780342687302,35.97,71497.4,0.0,-0.94372,5e-05,6.72342]
[1780342688309,35.97,71495.59,0.0,-0.94382,5e-05,6.71409]
[1780342689316,35.97,71497.87,0.0,-0.9437,5e-05,6.72559]
[1780342693343,35.97,71505.63,0.0,-0.94329,5e-05,6.76469]
[1780342694351,35.97,71510.48,0.0,-0.94303,5e-05,6.78932]
[1780342699386,35.97,71507.71,0.0,-0.94319,5e-05,6.77407]
[1780342701400,35.97,71504.78,0.0,-0.94335,5e-05,6.75871]
[1780342702406,35.96,71502.88,0.0,-0.94346,5e-05,6.74884]
[1780342703414,35.96,71500.92,0.0,-0.94356,5e-05,6.73869]
[1780342706438,35.96,71502.97,0.0,-0.94346,5e-05,6.74873]
[1780342711475,35.96,71502.65,0.0,-0.94351,5e-05,6.74304]
[1780342715503,35.96,71506.3,0.0,-0.94332,5e-05,6.76113]
[1780342716510,35.96,71508.52,0.0,-0.9432,5e-05,6.77231]
[1780342717517,35.96,71506.65,0.0,-0.9433,5e-05,6.76256]
[1780342722552,35.96,71507.95,0.0,-0.94324,5e-05,6.76836]
[1780342727588,35.96,71507.78,0.0,-0.94326,5e-05,6.76659]
[1780342728593,35.96,71509.79,0.0,-0.94316,5e-05,6.7767]
[1780342729601,35.96,71506.57,0.0,-0.94333,5e-05,6.76004]
[1780342730608,35.96,71504.78,0.0,-0.94343,5e-05,6.75073]
[1780342735643,35.95,71505.89,0.0,-0.94338,5e-05,6.75566]
[1780342736650,35.95,71503.14,0.0,-0.94352,5e-05,6.74146]
[1780342737657,35.95,71500.77,0.0,-0.94365,5e-05,6.72924]
[1780342739671,35.95,71503.28,0.0,-0.94352,5e-05,6.74181]
[1780342742607,35.95,71503.53,0.0,-0.94351,5e-05,6.74283]
[1780342742990,35.95,71503.53,0.0,-0.94351,5e-05,6.74283]
[1780342743011,35.95,71507.06,0.0,-0.94332,5e-05,6.76073]
[1780342744706,35.95,71511.54,0.0,-0.94309,5e-05,6.78331]
[1780342745376,35.95,71511.54,0.0,-0.94309,5e-05,6.78331]
[1780342746214,35.95,71511.54,0.0,-0.94309,5e-05,6.78331]
[1780342745713,35.95,71511.01,0.0,-0.94312,5e-05,6.7804]
[1780342750123,35.95,71508.93,0.0,-0.94323,5e-05,6.76922]
[1780342750222,35.95,71508.93,0.0,-0.94323,5e-05,6.76922]
[1780342750993,35.95,71506.92,0.0,-0.94335,5e-05,6.75861]
[1780342751042,35.95,71506.92,0.0,-0.94335,5e-05,6.75861]
[1780342751219,35.95,71506.92,0.0,-0.94335,5e-05,6.75861]
[1780342751280,35.95,71507.02,0.0,-0.94334,5e-05,6.75897]
[1780342756790,35.95,71506.27,0.0,-0.94339,5e-05,6.75438]
[1780342759832,35.95,71504.89,0.0,-0.94347,5e-05,6.74704]
[1780342759848,35.95,71504.89,0.0,-0.94347,5e-05,6.74704]
[1780342759973,35.95,71504.89,0.0,-0.94347,5e-05,6.74704]
[1780342760411,35.95,71506.67,0.0,-0.94337,5e-05,6.75586]
[1780342760465,35.95,71506.67,0.0,-0.94337,5e-05,6.75586]
[1780342760720,35.95,71506.67,0.0,-0.94337,5e-05,6.75586]
[1780342760818,35.95,71507.77,0.0,-0.94332,5e-05,6.76148]
[1780342763847,35.95,71527.9,0.0,-0.94224,5e-05,6.86454]
[1780342764854,35.94,71530.73,0.0,-0.94209,5e-05,6.87864]
[1780342767040,35.94,71531.07,0.0,-0.94207,5e-05,6.88005]
[1780342767091,35.94,71531.07,0.0,-0.94207,5e-05,6.88005]
[1780342767222,35.94,71531.07,0.0,-0.94207,5e-05,6.88005]
[1780342767381,35.94,71530.33,0.0,-0.94212,5e-05,6.87554]
[1780342767386,35.94,71530.33,0.0,-0.94212,5e-05,6.87554]
[1780342767470,35.94,71530.33,0.0,-0.94212,5e-05,6.87554]
[1780342767877,35.94,71530.63,0.0,-0.94211,5e-05,6.87709]
[1780342770898,35.94,71535.21,0.0,-0.94187,5e-05,6.89971]
[1780342773919,35.94,71529.12,0.0,-0.94224,5e-05,6.86374]
[1780342774926,35.94,71524.07,0.0,-0.94251,5e-05,6.83739]
[1780342776278,35.94,71524.07,0.0,-0.94251,5e-05,6.83739]
[1780342776285,35.94,71524.07,0.0,-0.94251,5e-05,6.83739]
[1780342776470,35.94,71523.09,0.0,-0.94257,5e-05,6.83177]
[1780342777216,35.94,71523.09,0.0,-0.94257,5e-05,6.83177]
[1780342777268,35.94,71523.09,0.0,-0.94257,5e-05,6.83177]
[1780342777270,35.94,71520.79,0.0,-0.9427,5e-05,6.81968]
[1780342777471,35.94,71520.79,0.0,-0.9427,5e-05,6.81968]
[1780342778954,35.93,71528.1,0.0,-0.94231,5e-05,6.85704]
[1780342782545,35.93,71529.29,0.0,-0.94225,5e-05,6.86219]
[1780342782717,35.93,71529.29,0.0,-0.94225,5e-05,6.86219]
[1780342782970,35.93,71529.29,0.0,-0.94225,5e-05,6.86219]
[1780342783988,35.93,71537.45,0.0,-0.94182,5e-05,6.90365]
[1780342785370,35.93,71540.43,0.0,-0.94166,5e-05,6.91868]
[1780342785397,35.93,71540.43,0.0,-0.94166,5e-05,6.91868]
[1780342785470,35.93,71540.43,0.0,-0.94166,5e-05,6.91868]
[1780342786003,35.93,71543.08,0.0,-0.94152,5e-05,6.932]
[1780342787010,35.93,71547.09,0.0,-0.9413,5e-05,6.95237]
[1780342787700,35.93,71547.09,0.0,-0.9413,5e-05,6.95237]
[1780342787723,35.93,71547.09,0.0,-0.9413,5e-05,6.95237]
[1780342787748,35.93,71547.09,0.0,-0.9413,5e-05,6.95237]
[1780342790031,35.93,71550.79,0.0,-0.94112,6e-05,6.97014]
[1780342790399,35.93,71550.79,0.0,-0.94112,6e-05,6.97014]
[1780342790471,35.93,71550.79,0.0,-0.94112,6e-05,6.97014]
[1780342793879,35.92,71554.27,0.0,-0.94094,6e-05,6.98667]
[1780342793931,35.92,71554.27,0.0,-0.94094,6e-05,6.98667]
[1780342793971,35.92,71554.27,0.0,-0.94094,6e-05,6.98667]
[1780342794059,35.92,71554.17,0.0,-0.94095,6e-05,6.9856]
[1780342799094,35.92,71550.13,0.0,-0.94121,5e-05,6.96184]
[1780342799376,35.92,71550.13,0.0,-0.94121,5e-05,6.96184]
[1780342799428,35.92,71550.13,0.0,-0.94121,5e-05,6.96184]
[1780342799469,35.92,71550.13,0.0,-0.94121,5e-05,6.96184]
[1780342801695,35.91,71550.08,0.0,-0.94122,5e-05,6.96054]
[1780342801722,35.91,71550.08,0.0,-0.94122,5e-05,6.96054]
[1780342801860,35.91,71550.08,0.0,-0.94122,5e-05,6.96054]
[1780342802072,35.91,71550.08,0.0,-0.94122,5e-05,6.96054]
[1780342802225,35.91,71550.08,0.0,-0.94122,5e-05,6.96054]
[1780342802229,35.91,71549.24,0.0,-0.94127,5e-05,6.95566]
[1780342804131,35.91,71555.52,0.0,-0.94094,6e-05,6.98738]
[1780342804489,35.91,71555.52,0.0,-0.94094,6e-05,6.98738]
[1780342804538,35.91,71555.52,0.0,-0.94094,6e-05,6.98738]
[1780342804720,35.91,71555.52,0.0,-0.94094,6e-05,6.98738]
[1780342808132,35.91,71554.95,0.0,-0.94098,6e-05,6.98279]
[1780342808220,35.91,71554.95,0.0,-0.94098,6e-05,6.98279]
[1780342808242,35.91,71554.95,0.0,-0.94098,6e-05,6.98279]
[1780342808281,35.9,71553.58,0.0,-0.94107,6e-05,6.97456]
[1780342809850,35.9,71552.32,0.0,-0.94114,6e-05,6.96799]
[1780342809971,35.9,71552.32,0.0,-0.94114,6e-05,6.96799]
[1780342810173,35.9,71541.63,0.0,-0.94173,5e-05,6.9119]
[1780342811180,35.9,71522.84,0.0,-0.94276,5e-05,6.81436]
[1780342812187,35.9,71516.15,0.0,-0.94312,5e-05,6.77959]
[1780342813194,35.9,71514.89,0.0,-0.94319,5e-05,6.77286]
[1780342815173,35.9,71514.57,0.0,-0.94321,5e-05,6.77101]
[1780342815221,35.9,71514.57,0.0,-0.94321,5e-05,6.77101]
[1780342815474,35.9,71514.11,0.0,-0.94324,5e-05,6.76845]
[1780342816217,35.9,71506.42,0.0,-0.94365,5e-05,6.72893]
[1780342817224,35.9,71500.43,0.0,-0.94397,5e-05,6.6982]
[1780342818322,35.9,71498.29,0.0,-0.94409,5e-05,6.68709]
[1780342820245,35.9,71493.6,0.0,-0.94434,5e-05,6.66321]
[1780342825280,35.9,71489.68,0.0,-0.94454,5e-05,6.64322]
[1780342827332,35.9,71489.84,0.0,-0.94453,5e-05,6.64404]
[1780342827384,35.9,71489.84,0.0,-0.94453,5e-05,6.64404]
[1780342827470,35.9,71489.82,0.0,-0.94454,5e-05,6.64395]
[1780342830315,35.9,71484.68,0.0,-0.9448,5e-05,6.61799]
[1780342831403,35.9,71483.14,0.0,-0.94491,5e-05,6.60697]
[1780342831455,35.9,71483.14,0.0,-0.94491,5e-05,6.60697]
[1780342831471,35.9,71483.14,0.0,-0.94491,5e-05,6.60697]
[1780342832329,35.9,71482.73,0.0,-0.94493,5e-05,6.60497]
[1780342833899,35.9,71482.74,0.0,-0.94493,5e-05,6.6051]
[1780342833947,35.9,71482.74,0.0,-0.94493,5e-05,6.6051]
[1780342833972,35.9,71482.74,0.0,-0.94493,5e-05,6.6051]
[1780342837364,35.9,71474.09,0.0,-0.94538,5e-05,6.56181]
[1780342838371,35.9,71466.11,0.0,-0.94579,5e-05,6.52191]
[1780342839378,35.9,71465.04,0.0,-0.94584,5e-05,6.51675]
[1780342841392,35.9,71458.8,0.0,-0.94616,5e-05,6.486]
[1780342842399,35.9,71455.28,0.0,-0.94634,5e-05,6.4687]
[1780342844742,35.9,71454.48,0.0,-0.94637,5e-05,6.46499]
[1780342844746,35.9,71454.48,0.0,-0.94637,5e-05,6.46499]
[1780342844972,35.9,71454.48,0.0,-0.94637,5e-05,6.46499]
[1780342845046,35.9,71454.48,0.0,-0.94637,5e-05,6.46499]
[1780342845098,35.9,71454.48,0.0,-0.94637,5e-05,6.46499]
[1780342845221,35.9,71454.48,0.0,-0.94637,5e-05,6.46499]
[1780342845257,35.9,71453.11,0.0,-0.94644,5e-05,6.45845]
[1780342850455,35.91,71454.35,0.0,-0.94636,5e-05,6.46634]
[1780342853370,35.91,71454.53,0.0,-0.94635,5e-05,6.4675]
[1780342853413,35.91,71454.53,0.0,-0.94635,5e-05,6.4675]
[1780342853472,35.91,71457.07,0.0,-0.94622,5e-05,6.48043]
[1780342853791,35.91,71457.07,0.0,-0.94622,5e-05,6.48043]
[1780342853844,35.91,71457.07,0.0,-0.94622,5e-05,6.48043]
[1780342853973,35.91,71457.07,0.0,-0.94622,5e-05,6.48043]
[1780342854073,35.91,71459.65,0.0,-0.94608,5e-05,6.49355]
[1780342859520,35.91,71460.34,0.0,-0.94603,5e-05,6.49826]
[1780342861328,35.91,71460.34,0.0,-0.94603,5e-05,6.49826]
[1780342861378,35.91,71460.34,0.0,-0.94603,5e-05,6.49826]
[1780342860527,35.91,71467.98,0.0,-0.94563,5e-05,6.53671]
[1780342861471,35.91,71467.98,0.0,-0.94563,5e-05,6.53671]
[1780342861710,35.91,71467.98,0.0,-0.94563,5e-05,6.53671]
[1780342861721,35.91,71467.98,0.0,-0.94563,5e-05,6.53671]
[1780342861762,35.91,71467.98,0.0,-0.94563,5e-05,6.53671]
[1780342862096,35.91,71467.98,0.0,-0.94563,5e-05,6.53671]
[1780342862219,35.91,71467.98,0.0,-0.94563,5e-05,6.53671]
[1780342862315,35.91,71470.26,0.0,-0.94552,5e-05,6.54829]
[1780342867400,35.91,71471.06,0.0,-0.94547,5e-05,6.55279]
[1780342867447,35.91,71471.81,0.0,-0.94543,5e-05,6.55668]
[1780342867471,35.91,71471.81,0.0,-0.94543,5e-05,6.55668]
[1780342867858,35.91,71471.81,0.0,-0.94543,5e-05,6.55668]
[1780342867910,35.91,71471.81,0.0,-0.94543,5e-05,6.55668]
[1780342867973,35.91,71471.81,0.0,-0.94543,5e-05,6.55668]
[1780342868040,35.91,71472.69,0.0,-0.94538,5e-05,6.56121]
[1780342873978,35.91,71470.12,0.0,-0.94551,5e-05,6.54886]
[1780342874030,35.91,71470.12,0.0,-0.94551,5e-05,6.54886]
[1780342874228,35.91,71470.12,0.0,-0.94551,5e-05,6.54886]
[1780342874301,35.91,71470.12,0.0,-0.94551,5e-05,6.54886]
[1780342874353,35.91,71470.12,0.0,-0.94551,5e-05,6.54886]
[1780342874391,35.91,71469.5,0.0,-0.94554,5e-05,6.54601]
[1780342874474,35.91,71469.5,0.0,-0.94554,5e-05,6.54601]
[1780342879660,35.92,71469.36,0.0,-0.94554,5e-05,6.54598]
[1780342881271,35.92,71469.36,0.0,-0.94554,5e-05,6.54598]
[1780342881323,35.92,71469.36,0.0,-0.94554,5e-05,6.54598]
[1780342881471,35.92,71469.91,0.0,-0.94551,5e-05,6.54888]
[1780342881563,35.92,71469.91,0.0,-0.94551,5e-05,6.54888]
[1780342881690,35.92,71469.91,0.0,-0.94551,5e-05,6.54888]
[1780342881722,35.92,71469.91,0.0,-0.94551,5e-05,6.54888]
[1780342881791,35.92,71471.69,0.0,-0.94542,5e-05,6.55795]
[1780342886744,35.92,71473.28,0.0,-0.94533,5e-05,6.56639]
[1780342886795,35.92,71473.28,0.0,-0.94533,5e-05,6.56639]
[1780342886973,35.92,71473.28,0.0,-0.94533,5e-05,6.56639]
[1780342887046,35.92,71473.28,0.0,-0.94533,5e-05,6.56639]
[1780342887092,35.92,71473.28,0.0,-0.94533,5e-05,6.56639]
[1780342887235,35.92,71473.28,0.0,-0.94533,5e-05,6.56639]
[1780342887254,35.92,71472.52,0.0,-0.94537,5e-05,6.56268]
[1780342891467,35.92,71472.75,0.0,-0.94535,5e-05,6.5643]
[1780342891515,35.92,71472.75,0.0,-0.94535,5e-05,6.5643]
[1780342891721,35.92,71472.75,0.0,-0.94535,5e-05,6.5643]
[1780342891938,35.92,71472.75,0.0,-0.94535,5e-05,6.5643]
[1780342891973,35.92,71472.75,0.0,-0.94535,5e-05,6.5643]
[1780342892000,35.92,71472.75,0.0,-0.94535,5e-05,6.5643]
[1780342892072,35.92,71470.44,0.0,-0.94549,5e-05,6.54954]
[1780342892740,35.92,71470.44,0.0,-0.94549,5e-05,6.54954]
[1780342892971,35.92,71470.44,0.0,-0.94549,5e-05,6.54954]
[1780342893072,35.92,71470.94,0.0,-0.94547,5e-05,6.55219]
[1780342894766,35.92,71475.36,0.0,-0.94523,5e-05,6.57467]
[1780342895631,35.92,71475.36,0.0,-0.94523,5e-05,6.57467]
[1780342895712,35.92,71475.36,0.0,-0.94523,5e-05,6.57467]
[1780342895720,35.92,71475.36,0.0,-0.94523,5e-05,6.57467]
[1780342896040,35.92,71475.36,0.0,-0.94523,5e-05,6.57467]
[1780342896220,35.92,71475.36,0.0,-0.94523,5e-05,6.57467]
[1780342896307,35.92,71475.74,0.0,-0.94521,5e-05,6.57668]
[1780342899386,35.92,71475.05,0.0,-0.94525,5e-05,6.57341]
[1780342899417,35.92,71475.05,0.0,-0.94525,5e-05,6.57341]
[1780342899469,35.92,71470.86,0.0,-0.94546,5e-05,6.55246]
[1780342899734,35.92,71470.86,0.0,-0.94546,5e-05,6.55246]
[1780342899821,35.92,71470.86,0.0,-0.94546,5e-05,6.55246]
[1780342899974,35.92,71470.86,0.0,-0.94546,5e-05,6.55246]
[1780342900074,35.92,71463.96,0.0,-0.94582,5e-05,6.51801]
[1780342900808,35.92,71459.58,0.0,-0.94604,5e-05,6.4963]
[1780342905843,35.92,71461.64,0.0,-0.94592,5e-05,6.50769]
[1780342911186,35.93,71459.27,0.0,-0.94604,5e-05,6.49666]
[1780342911220,35.93,71459.27,0.0,-0.94604,5e-05,6.49666]
[1780342911268,35.93,71456.06,0.0,-0.9462,5e-05,6.48085]
[1780342911885,35.93,71451.82,0.0,-0.94642,5e-05,6.45997]
[1780342912549,35.93,71451.82,0.0,-0.94642,5e-05,6.45997]
[1780342912605,35.93,71451.82,0.0,-0.94642,5e-05,6.45997]
[1780342912721,35.93,71451.82,0.0,-0.94642,5e-05,6.45997]
[1780342912892,35.93,71452.49,0.0,-0.94638,5e-05,6.46358]
[1780342915797,35.93,71453.02,0.0,-0.94635,5e-05,6.46676]
[1780342915970,35.93,71453.02,0.0,-0.94635,5e-05,6.46676]
[1780342916042,35.93,71453.02,0.0,-0.94635,5e-05,6.46676]
[1780342916134,35.93,71453.02,0.0,-0.94635,5e-05,6.46676]
[1780342916221,35.93,71453.02,0.0,-0.94635,5e-05,6.46676]
[1780342916373,35.93,71453.02,0.0,-0.94635,5e-05,6.46676]
[1780342916406,35.93,71457.29,0.0,-0.94612,5e-05,6.48854]
[1780342916920,35.93,71461.56,0.0,-0.9459,5e-05,6.50986]
[1780342919403,35.93,71461.52,0.0,-0.9459,5e-05,6.50986]
[1780342919471,35.93,71461.52,0.0,-0.9459,5e-05,6.50986]
[1780342920348,35.93,71461.04,0.0,-0.94592,5e-05,6.50784]
[1780342920469,35.93,71461.04,0.0,-0.94592,5e-05,6.50784]
[1780342920402,35.93,71460.52,0.0,-0.94595,5e-05,6.50524]
[1780342921955,35.93,71463.33,0.0,-0.9458,5e-05,6.51967]
[1780342922835,35.93,71463.33,0.0,-0.9458,5e-05,6.51967]
[1780342922970,35.93,71463.33,0.0,-0.9458,5e-05,6.51967]
[1780342923190,35.93,71467.91,0.0,-0.94556,5e-05,6.54278]
[1780342924075,35.93,71467.91,0.0,-0.94556,5e-05,6.54278]
[1780342924354,35.93,71467.91,0.0,-0.94556,5e-05,6.54278]
[1780342924470,35.93,71467.91,0.0,-0.94556,5e-05,6.54278]
[1780342924422,35.93,71474.12,0.0,-0.94524,5e-05,6.57419]
[1780342924628,35.93,71474.12,0.0,-0.94524,5e-05,6.57419]
[1780342926222,35.93,71474.59,0.0,-0.94521,5e-05,6.57655]
[1780342926242,35.93,71474.59,0.0,-0.94521,5e-05,6.57655]
[1780342926469,35.93,71474.59,0.0,-0.94521,5e-05,6.57655]
[1780342926322,35.93,71471.44,0.0,-0.94538,5e-05,6.56079]
[1780342932025,35.93,71465.52,0.0,-0.94567,5e-05,6.5318]
[1780342932975,35.93,71465.52,0.0,-0.94567,5e-05,6.5318]
[1780342933024,35.93,71465.52,0.0,-0.94567,5e-05,6.5318]
[1780342933225,35.93,71465.52,0.0,-0.94567,5e-05,6.5318]
[1780342933315,35.93,71462.23,0.0,-0.94584,5e-05,6.51548]
[1780342938749,35.94,71462.16,0.0,-0.94584,5e-05,6.51604]
[1780342938802,35.94,71462.16,0.0,-0.94584,5e-05,6.51604]
[1780342938971,35.94,71462.16,0.0,-0.94584,5e-05,6.51604]
[1780342939573,35.94,71462.44,0.0,-0.94582,5e-05,6.51762]
[1780342939622,35.94,71462.44,0.0,-0.94582,5e-05,6.51762]
[1780342939720,35.94,71462.44,0.0,-0.94582,5e-05,6.51762]
[1780342940081,35.94,71461.5,0.0,-0.94587,5e-05,6.51309]
[1780342945116,35.94,71462.94,0.0,-0.94578,5e-05,6.52116]
[1780342947353,35.94,71462.61,0.0,-0.9458,5e-05,6.51967]
[1780342947410,35.94,71462.61,0.0,-0.9458,5e-05,6.51967]
[1780342947471,35.94,71462.61,0.0,-0.9458,5e-05,6.51967]
[1780342947449,35.94,71461.14,0.0,-0.94587,5e-05,6.51267]
[1780342948137,35.94,71458.08,0.0,-0.94603,5e-05,6.49739]
[1780342953174,35.94,71458.36,0.0,-0.94603,5e-05,6.49659]
[1780342957569,35.94,71456.78,0.0,-0.9461,5e-05,6.48954]
[1780342957617,35.94,71456.78,0.0,-0.9461,5e-05,6.48954]
[1780342957722,35.94,71456.78,0.0,-0.9461,5e-05,6.48954]
[1780342958209,35.94,71456.43,0.0,-0.94612,5e-05,6.48802]
[1780342960223,35.94,71459.4,0.0,-0.94596,5e-05,6.5033]
[1780342963244,35.95,71456.89,0.0,-0.94608,5e-05,6.49139]
[1780342966265,35.95,71460.16,0.0,-0.94591,5e-05,6.50837]
[1780342966797,35.95,71460.16,0.0,-0.94591,5e-05,6.50837]
[1780342966898,35.95,71460.16,0.0,-0.94591,5e-05,6.50837]
[1780342966972,35.95,71460.16,0.0,-0.94591,5e-05,6.50837]
[1780342967271,35.95,71463.86,0.0,-0.94571,5e-05,6.52709]
[1780342968279,35.95,71466.77,0.0,-0.94556,5e-05,6.54187]
[1780342973424,35.95,71466.17,0.0,-0.94559,5e-05,6.53945]
[1780342973469,35.95,71466.17,0.0,-0.94559,5e-05,6.53945]
[1780342973525,35.95,71466.12,0.0,-0.94558,5e-05,6.5395]
[1780342975970,35.95,71466.16,0.0,-0.94558,5e-05,6.53985]
[1780342976222,35.95,71466.16,0.0,-0.94558,5e-05,6.53985]
[1780342976335,35.95,71461.42,0.0,-0.94582,5e-05,6.51626]
[1780342980363,35.95,71463.78,0.0,-0.9457,5e-05,6.52877]
[1780342985398,35.95,71465.15,0.0,-0.94562,5e-05,6.53644]
[1780342989559,35.95,71465.0,0.0,-0.94562,5e-05,6.53613]
[1780342989610,35.95,71465.0,0.0,-0.94562,5e-05,6.53613]
[1780342989719,35.95,71465.0,0.0,-0.94562,5e-05,6.53613]
[1780342989820,35.96,71465.0,0.0,-0.94562,5e-05,6.53643]
[1780342992447,35.96,71467.55,0.0,-0.94548,5e-05,6.5495]
[1780342995468,35.96,71469.68,0.0,-0.94537,5e-05,6.56068]
[1780342998779,35.96,71470.05,0.0,-0.94534,5e-05,6.56286]
[1780342998831,35.96,71470.05,0.0,-0.94534,5e-05,6.56286]
[1780342998975,35.96,71470.05,0.0,-0.94534,5e-05,6.56286]
[1780342999496,35.96,71470.7,0.0,-0.94531,5e-05,6.56623]
[1780343005538,35.96,71470.36,0.0,-0.94532,5e-05,6.56516]
[1780343010858,35.96,71471.1,0.0,-0.94528,5e-05,6.5693]
[1780343010910,35.96,71471.1,0.0,-0.94528,5e-05,6.5693]
[1780343011062,35.96,71470.69,0.0,-0.94532,5e-05,6.56407]
[1780343011983,35.96,71470.69,0.0,-0.94532,5e-05,6.56407]
[1780343012076,35.96,71467.66,0.0,-0.94548,5e-05,6.54897]
[1780343013611,35.96,71465.39,0.0,-0.94559,5e-05,6.53786]
[1780343018646,35.96,71465.56,0.0,-0.94557,5e-05,6.53948]
[1780343024261,35.96,71465.33,0.0,-0.94558,5e-05,6.53893]
[1780343029726,35.97,71464.44,0.0,-0.94562,5e-05,6.53552]
[1780343030733,35.97,71455.36,0.0,-0.94608,5e-05,6.49029]
[1780343031740,35.97,71454.63,0.0,-0.94612,5e-05,6.48688]
[1780343035770,35.97,71450.83,0.0,-0.9463,5e-05,6.46884]
[1780343036776,35.97,71457.36,0.0,-0.94596,5e-05,6.50163]
[1780343037783,35.97,71471.75,0.0,-0.94522,5e-05,6.57391]
[1780343038790,35.97,71477.27,0.0,-0.94493,5e-05,6.60176]
[1780343043825,35.97,71477.6,0.0,-0.94491,5e-05,6.60364]
[1780343046847,35.97,71482.38,0.0,-0.94466,5e-05,6.62786]
[1780343048860,35.97,71484.25,0.0,-0.94456,5e-05,6.6373]
[1780343052888,35.97,71490.62,0.0,-0.94423,5e-05,6.66945]
[1780343053894,35.97,71494.35,0.0,-0.94403,5e-05,6.6883]
[1780343054902,35.97,71502.85,0.0,-0.94358,5e-05,6.73145]
[1780343055909,35.97,71512.48,0.0,-0.94307,5e-05,6.78047]
[1780343057225,35.97,71512.48,0.0,-0.94307,5e-05,6.78047]
[1780343057285,35.97,71514.85,0.0,-0.94294,5e-05,6.79236]
[1780343059937,35.97,71510.56,0.0,-0.94318,5e-05,6.76961]
[1780343064972,35.97,71510.14,0.0,-0.94322,5e-05,6.76626]
[1780343066986,35.96,71506.34,0.0,-0.94343,5e-05,6.74639]
[1780343067993,35.96,71504.11,0.0,-0.94355,5e-05,6.73482]
[1780343072023,35.96,71499.55,0.0,-0.94382,5e-05,6.70757]
[1780343074040,35.96,71511.54,0.0,-0.94319,5e-05,6.76847]
[1780343075045,35.96,71520.95,0.0,-0.94268,5e-05,6.81647]
[1780343076052,35.96,71522.13,0.0,-0.94262,5e-05,6.82223]
[1780343079087,35.96,71531.55,0.0,-0.94212,5e-05,6.86978]
[1780343080085,35.96,71548.68,0.0,-0.94119,5e-05,6.95813]
[1780343081091,35.96,71549.61,0.0,-0.94115,5e-05,6.96243]
[1780343087138,35.95,71550.3,0.0,-0.94114,6e-05,6.96272]
[1780343089468,35.95,71550.0,0.0,-0.94117,5e-05,6.9606]
[1780343089519,35.95,71550.0,0.0,-0.94117,5e-05,6.9606]
[1780343089567,35.95,71550.14,0.0,-0.94117,5e-05,6.96023]
[1780343089719,35.95,71550.14,0.0,-0.94117,5e-05,6.96023]
[1780343091163,35.95,71559.0,0.0,-0.94069,6e-05,7.00587]
[1780343092170,35.94,71569.19,0.0,-0.94013,6e-05,7.05859]
[1780343093177,35.94,71569.29,0.0,-0.94013,6e-05,7.05841]
[1780343095191,35.94,71566.15,0.0,-0.94032,6e-05,7.04055]
[1780343096198,35.94,71560.02,0.0,-0.94067,6e-05,7.00781]
[1780343097204,35.94,71555.55,0.0,-0.94092,6e-05,6.98386]
[1780343100232,35.93,71552.79,0.0,-0.94109,6e-05,6.96772]
[1780343101241,35.93,71548.87,0.0,-0.94131,5e-05,6.94677]
[1780343105267,35.93,71536.9,0.0,-0.94199,5e-05,6.88264]
[1780343106274,35.93,71531.18,0.0,-0.94231,5e-05,6.85268]
[1780343111309,35.92,71528.88,0.0,-0.94245,5e-05,6.83906]
[1780343112316,35.92,71526.11,0.0,-0.9426,5e-05,6.82446]
[1780343113323,35.92,71522.44,0.0,-0.9428,5e-05,6.80528]
[1780343115532,35.92,71519.02,0.0,-0.94299,5e-05,6.78718]
[1780343117508,35.92,71515.6,0.0,-0.94318,5e-05,6.76917]
[1780343118359,35.92,71512.78,0.0,-0.94334,5e-05,6.75452]
[1780343121379,35.92,71510.05,0.0,-0.94349,5e-05,6.74001]
[1780343123393,35.92,71508.19,0.0,-0.94359,5e-05,6.73018]
[1780343124400,35.92,71506.42,0.0,-0.94369,5e-05,6.721]
[1780343126414,35.92,71504.65,0.0,-0.94378,5e-05,6.71172]
[1780343131449,35.92,71504.71,0.0,-0.94381,5e-05,6.70813]
[1780343132456,35.92,71502.43,0.0,-0.94393,5e-05,6.69641]
[1780343134470,35.92,71499.73,0.0,-0.94408,5e-05,6.68249]
[1780343138498,35.91,71497.84,0.0,-0.94418,5e-05,6.67263]
[1780343140512,35.91,71500.04,0.0,-0.94407,5e-05,6.68372]
[1780343145549,35.91,71500.27,0.0,-0.94406,5e-05,6.68461]
[1780343148576,35.91,71502.85,0.0,-0.94392,5e-05,6.69757]
[1780343149583,35.91,71498.53,0.0,-0.94415,5e-05,6.67554]
[1780343150590,35.91,71495.41,0.0,-0.94432,5e-05,6.65963]
[1780343152604,35.91,71494.46,0.0,-0.94437,5e-05,6.65475]
[1780343157639,35.91,71494.66,0.0,-0.94436,5e-05,6.65569]
[1780343162673,35.91,71495.66,0.0,-0.94431,5e-05,6.66069]
[1780343165695,35.91,71493.56,0.0,-0.94442,5e-05,6.65]
[1780343166701,35.91,71478.49,0.0,-0.94521,5e-05,6.57388]
[1780343167709,35.91,71470.97,0.0,-0.9456,5e-05,6.53621]
[1780343168717,35.91,71468.17,0.0,-0.94574,5e-05,6.52235]
[1780343169723,35.91,71462.82,0.0,-0.94601,5e-05,6.49578]
[1780343170730,35.91,71468.53,0.0,-0.94572,5e-05,6.52459]
[1780343174758,35.92,71474.38,0.0,-0.9454,5e-05,6.55468]
[1780343175765,35.92,71477.35,0.0,-0.94525,5e-05,6.56974]
[1780343176772,35.92,71479.84,0.0,-0.94512,5e-05,6.58239]
[1780343181807,35.92,71482.41,0.0,-0.94498,5e-05,6.59574]
[1780343187849,35.92,71482.74,0.0,-0.94496,5e-05,6.59773]
[1780343191644,35.92,71478.86,0.0,-0.94518,5e-05,6.57504]
[1780343192232,35.92,71476.11,0.0,-0.94533,5e-05,6.56128]
[1780343193894,35.92,71480.42,0.0,-0.9451,5e-05,6.58318]
[1780343198930,35.92,71480.8,0.0,-0.94508,5e-05,6.5854]
[1780343201952,35.92,71484.22,0.0,-0.9449,5e-05,6.60283]
[1780343203966,35.92,71488.26,0.0,-0.94468,5e-05,6.6233]
[1780343206988,35.92,71486.01,0.0,-0.9448,5e-05,6.61195]
[1780343211017,35.92,71480.72,0.0,-0.94508,5e-05,6.58534]
[1780343213030,35.92,71479.28,0.0,-0.94515,5e-05,6.57822]
[1780343215045,35.92,71468.8,0.0,-0.94569,5e-05,6.52574]
[1780343216052,35.92,71456.63,0.0,-0.94632,5e-05,6.46509]
[1780343217059,35.92,71456.44,0.0,-0.94633,5e-05,6.46441]
[1780343219073,35.92,71458.6,0.0,-0.94621,5e-05,6.47569]
[1780343222094,35.92,71462.31,0.0,-0.94601,5e-05,6.49493]
[1780343227129,35.93,71463.51,0.0,-0.94594,5e-05,6.50193]
[1780343229143,35.93,71461.48,0.0,-0.94604,5e-05,6.49218]
[1780343230150,35.93,71455.83,0.0,-0.94633,5e-05,6.46421]
[1780343231157,35.93,71450.94,0.0,-0.94658,5e-05,6.44014]
[1780343236192,35.93,71452.2,0.0,-0.9465,5e-05,6.44783]
[1780343237199,35.93,71448.77,0.0,-0.94667,5e-05,6.43106]
[1780343238206,35.93,71442.31,0.0,-0.94699,5e-05,6.39934]
[1780343240712,35.93,71441.47,0.0,-0.94703,5e-05,6.3959]
[1780343242234,35.94,71443.99,0.0,-0.94689,5e-05,6.4091]
[1780343243241,35.94,71449.24,0.0,-0.94662,5e-05,6.43547]
[1780343244248,35.94,71451.66,0.0,-0.9465,5e-05,6.44779]
[1780343249283,35.94,71450.47,0.0,-0.94654,5e-05,6.44326]
[1780343254318,35.94,71450.78,0.0,-0.94654,5e-05,6.44296]
[1780343258346,35.94,71453.59,0.0,-0.94638,5e-05,6.45805]
[1780343260360,35.95,71455.7,0.0,-0.94627,5e-05,6.46906]
[1780343265395,35.95,71457.95,0.0,-0.94614,5e-05,6.48147]
[1780343266402,35.95,71454.7,0.0,-0.9463,5e-05,6.46549]
[1780343268416,35.95,71451.13,0.0,-0.94648,5e-05,6.44824]
[1780343273451,35.95,71453.7,0.0,-0.94634,5e-05,6.46239]
[1780343278486,35.96,71452.53,0.0,-0.94638,5e-05,6.45784]
[1780343283521,35.96,71452.56,0.0,-0.94637,5e-05,6.45931]
[1780343288556,35.96,71452.89,0.0,-0.94634,5e-05,6.46222]
[1780343293591,35.96,71451.59,0.0,-0.94639,5e-05,6.45703]
[1780343295605,35.96,71453.3,0.0,-0.9463,5e-05,6.46604]
[1780343297619,35.97,71446.96,0.0,-0.94662,5e-05,6.43503]
[1780343298626,35.97,71442.94,0.0,-0.94682,5e-05,6.41535]
[1780343299632,35.97,71440.88,0.0,-0.94692,5e-05,6.40545]
[1780343304670,35.97,71439.81,0.0,-0.94696,5e-05,6.40185]
[1780343309705,35.97,71438.74,0.0,-0.94699,5e-05,6.3983]
[1780343313733,35.98,71443.06,0.0,-0.94678,5e-05,6.41781]
[1780343318768,35.98,71450.52,0.0,-0.94639,5e-05,6.4564]
[1780343319776,35.98,71454.34,0.0,-0.94619,5e-05,6.47571]
[1780343321790,35.98,71456.7,0.0,-0.94606,5e-05,6.48794]
[1780343325821,35.98,71463.9,0.0,-0.94568,5e-05,6.52469]
[1780343326828,35.98,71467.95,0.0,-0.94547,5e-05,6.54516]
[1780343328842,35.98,71468.47,0.0,-0.94544,5e-05,6.54801]
[1780343329850,35.98,71466.02,0.0,-0.94557,5e-05,6.53584]
[1780343330858,35.99,71459.36,0.0,-0.94591,5e-05,6.50277]
[1780343331864,35.99,71457.69,0.0,-0.94599,5e-05,6.49462]
[1780343336899,35.99,71457.19,0.0,-0.94601,5e-05,6.49309]
[1780343341934,35.99,71458.58,0.0,-0.94593,5e-05,6.50095]
[1780343342941,35.99,71461.05,0.0,-0.9458,5e-05,6.51346]
[1780343343948,35.99,71466.65,0.0,-0.94551,5e-05,6.54162]
[1780343348983,35.99,71464.46,0.0,-0.94561,5e-05,6.5312]
[1780343352006,35.99,71462.21,0.0,-0.94573,5e-05,6.52031]
[1780343353011,35.99,71458.39,0.0,-0.94592,5e-05,6.50138]
[1780343354582,35.99,71456.61,0.0,-0.94601,5e-05,6.49267]
[1780343355025,35.99,71450.04,0.0,-0.94635,5e-05,6.46015]
[1780343356032,35.99,71446.93,0.0,-0.9465,5e-05,6.44493]
[1780343357039,35.99,71442.61,0.0,-0.94672,5e-05,6.42377]
[1780343358046,35.99,71440.79,0.0,-0.94681,5e-05,6.41505]
[1780343363081,36.0,71442.2,0.0,-0.94672,5e-05,6.42354]
[1780343368718,36.0,71442.19,0.0,-0.94671,5e-05,6.42467]
[1780343374163,36.01,71441.86,0.0,-0.94673,5e-05,6.4219]
[1780343379197,36.01,71440.95,0.0,-0.94676,5e-05,6.41889]
[1780343381212,36.01,71435.14,0.0,-0.94705,5e-05,6.39079]
[1780343382219,36.01,71432.06,0.0,-0.9472,5e-05,6.37596]
[1780343385240,36.01,71436.65,0.0,-0.94696,5e-05,6.39976]
[1780343386812,36.01,71438.66,0.0,-0.94685,5e-05,6.41003]
[1780343388261,36.01,71435.36,0.0,-0.94701,5e-05,6.39437]
[1780343393296,36.02,71435.06,0.0,-0.94701,5e-05,6.39461]
[1780343398331,36.02,71435.27,0.0,-0.94698,5e-05,6.39735]
[1780343401356,36.02,71437.27,0.0,-0.94687,5e-05,6.40823]
[1780343406391,36.03,71437.31,0.0,-0.94685,5e-05,6.41002]
[1780343410419,36.03,71429.24,0.0,-0.94725,5e-05,6.37144]
[1780343411427,36.03,71432.27,0.0,-0.94709,5e-05,6.38675]
[1780343415455,36.03,71430.57,0.0,-0.94716,5e-05,6.37973]
[1780343418476,36.04,71432.36,0.0,-0.94706,5e-05,6.38961]
[1780343419483,36.04,71434.44,0.0,-0.94695,5e-05,6.40022]
[1780343421265,36.04,71434.76,0.0,-0.94693,5e-05,6.40212]
[1780343422504,36.04,71441.38,0.0,-0.94659,5e-05,6.43549]
[1780343423511,36.04,71445.75,0.0,-0.94636,5e-05,6.45742]
[1780343424612,36.04,71445.75,0.0,-0.94636,5e-05,6.45742]
[1780343424640,36.04,71445.75,0.0,-0.94636,5e-05,6.45742]
[1780343424733,36.04,71434.63,0.0,-0.94692,5e-05,6.40259]
[1780343425525,36.04,71437.38,0.0,-0.94678,5e-05,6.41649]
[1780343427695,36.04,71437.65,0.0,-0.94677,5e-05,6.41812]
[1780343432579,36.04,71442.47,0.0,-0.94653,5e-05,6.44036]
[1780343435722,36.05,71444.49,0.0,-0.94642,5e-05,6.45086]
[1780343436950,36.05,71442.97,0.0,-0.94649,5e-05,6.44356]
[1780343436970,36.05,71442.97,0.0,-0.94649,5e-05,6.44356]
[1780343437024,36.05,71443.56,0.0,-0.94646,5e-05,6.44698]
[1780343437220,36.05,71443.56,0.0,-0.94646,5e-05,6.44698]
[1780343441639,36.05,71447.93,0.0,-0.94623,5e-05,6.46962]
[1780343443653,36.05,71451.61,0.0,-0.94603,5e-05,6.48834]
[1780343448181,36.05,71449.6,0.0,-0.94613,5e-05,6.47912]
[1780343448220,36.05,71449.6,0.0,-0.94613,5e-05,6.47912]
[1780343448688,36.05,71449.28,0.0,-0.94614,5e-05,6.47772]
[1780343453545,36.05,71450.54,0.0,-0.94607,5e-05,6.48484]
[1780343453597,36.05,71450.54,0.0,-0.94607,5e-05,6.48484]
[1780343453780,36.05,71450.54,0.0,-0.94607,5e-05,6.48484]
[1780343453806,36.05,71452.11,0.0,-0.94599,5e-05,6.49284]
[1780343454730,36.05,71458.09,0.0,-0.94568,5e-05,6.52284]
[1780343456744,36.06,71463.07,0.0,-0.94542,5e-05,6.54799]
[1780343458759,36.06,71466.04,0.0,-0.94526,5e-05,6.56302]
[1780343459566,36.06,71466.04,0.0,-0.94526,5e-05,6.56302]
[1780343459612,36.06,71466.04,0.0,-0.94526,5e-05,6.56302]
[1780343459724,36.06,71466.04,0.0,-0.94526,5e-05,6.56302]
[1780343459767,36.06,71466.42,0.0,-0.94524,5e-05,6.565]
[1780343462796,36.06,71473.41,0.0,-0.94487,5e-05,6.60027]
[1780343463803,36.06,71477.05,0.0,-0.94468,5e-05,6.61865]
[1780343465817,36.06,71477.78,0.0,-0.94465,5e-05,6.62231]
[1780343470852,36.06,71475.85,0.0,-0.94475,5e-05,6.61241]
[1780343471764,36.06,71475.85,0.0,-0.94475,5e-05,6.61241]
[1780343471777,36.06,71475.85,0.0,-0.94475,5e-05,6.61241]
[1780343471971,36.06,71475.85,0.0,-0.94475,5e-05,6.61241]
[1780343472073,36.06,71473.42,0.0,-0.94488,5e-05,6.60013]
[1780343477690,36.06,71471.29,0.0,-0.94499,5e-05,6.58949]
[1780343477726,36.06,71471.29,0.0,-0.94499,5e-05,6.58949]
[1780343477740,36.06,71471.29,0.0,-0.94499,5e-05,6.58949]
[1780343477901,36.06,71471.27,0.0,-0.94499,5e-05,6.58942]
[1780343479279,36.06,71472.36,0.0,-0.94493,5e-05,6.59492]
[1780343479469,36.06,71472.36,0.0,-0.94493,5e-05,6.59492]
[1780343479915,36.06,71473.34,0.0,-0.94488,5e-05,6.59987]
[1780343484950,36.06,71471.72,0.0,-0.94496,5e-05,6.59178]
[1780343489986,36.06,71472.31,0.0,-0.94493,5e-05,6.59484]
[1780343491972,36.06,71472.59,0.0,-0.94492,5e-05,6.59626]
[1780343492014,36.06,71472.59,0.0,-0.94492,5e-05,6.59626]
[1780343492059,36.06,71472.69,0.0,-0.94494,5e-05,6.59349]
[1780343492219,36.06,71472.69,0.0,-0.94494,5e-05,6.59349]
[1780343498042,36.06,71472.98,0.0,-0.94492,5e-05,6.59503]
[1780343503077,36.06,71484.33,0.0,-0.94432,5e-05,6.65228]
[1780343504086,36.06,71486.26,0.0,-0.94422,5e-05,6.66195]
[1780343505741,36.06,71485.85,0.0,-0.94425,5e-05,6.65979]
[1780343505793,36.06,71485.85,0.0,-0.94425,5e-05,6.65979]
[1780343505971,36.06,71485.85,0.0,-0.94425,5e-05,6.65979]
[1780343506098,36.06,71485.19,0.0,-0.94428,5e-05,6.65636]
[1780343508112,36.06,71496.7,0.0,-0.94368,5e-05,6.7145]
[1780343509119,36.06,71499.85,0.0,-0.94351,5e-05,6.73034]
[1780343510126,36.05,71503.63,0.0,-0.94331,5e-05,6.74939]
[1780343512702,36.05,71504.06,0.0,-0.94329,5e-05,6.75134]
[1780343512723,36.05,71504.06,0.0,-0.94329,5e-05,6.75134]
[1780343512754,36.05,71504.06,0.0,-0.94329,5e-05,6.75134]
[1780343512855,36.05,71503.42,0.0,-0.94333,5e-05,6.74784]
[1780343515161,36.05,71498.41,0.0,-0.9436,5e-05,6.72166]
[1780343516370,36.05,71498.41,0.0,-0.9436,5e-05,6.72166]
[1780343516468,36.05,71498.41,0.0,-0.9436,5e-05,6.72166]
[1780343516471,36.05,71497.73,0.0,-0.94364,5e-05,6.71802]
[1780343522164,36.05,71494.85,0.0,-0.9438,5e-05,6.70252]
[1780343522214,36.05,71494.85,0.0,-0.9438,5e-05,6.70252]
[1780343522470,36.05,71494.85,0.0,-0.9438,5e-05,6.70252]
[1780343522571,36.05,71495.08,0.0,-0.94379,5e-05,6.70354]
[1780343528251,36.05,71490.12,0.0,-0.94406,5e-05,6.67756]
[1780343529716,36.05,71490.12,0.0,-0.94406,5e-05,6.67756]
[1780343529769,36.05,71490.12,0.0,-0.94406,5e-05,6.67756]
[1780343529978,36.05,71490.12,0.0,-0.94406,5e-05,6.67756]
[1780343530071,36.05,71489.15,0.0,-0.94412,5e-05,6.67245]
[1780343535303,36.05,71487.46,0.0,-0.94421,5e-05,6.66347]
[1780343537374,36.05,71486.73,0.0,-0.94425,5e-05,6.6597]
[1780343537421,36.05,71486.73,0.0,-0.94425,5e-05,6.6597]
[1780343537470,36.05,71486.73,0.0,-0.94425,5e-05,6.6597]
[1780343537570,36.05,71487.27,0.0,-0.94422,5e-05,6.66236]
[1780343541345,36.05,71490.52,0.0,-0.94405,5e-05,6.67848]
[1780343546380,36.04,71490.56,0.0,-0.94406,5e-05,6.6782]
[1780343551415,36.04,71490.34,0.0,-0.9441,5e-05,6.67329]
[1780343552983,36.04,71490.34,0.0,-0.9441,5e-05,6.67329]
[1780343553034,36.04,71490.34,0.0,-0.9441,5e-05,6.67329]
[1780343553058,36.04,71490.61,0.0,-0.94409,5e-05,6.67447]
[1780343553224,36.04,71490.61,0.0,-0.94409,5e-05,6.67447]
[1780343558464,36.04,71490.42,0.0,-0.9441,5e-05,6.67306]
[1780343563499,36.04,71485.32,0.0,-0.94437,5e-05,6.64682]
[1780343564969,36.04,71485.32,0.0,-0.94437,5e-05,6.64682]
[1780343565014,36.04,71485.32,0.0,-0.94437,5e-05,6.64682]
[1780343565059,36.04,71481.98,0.0,-0.94455,5e-05,6.62991]
[1780343565220,36.04,71481.98,0.0,-0.94455,5e-05,6.62991]
[1780343566520,36.04,71475.66,0.0,-0.94488,5e-05,6.59805]
[1780343571555,36.04,71474.66,0.0,-0.94493,5e-05,6.59321]
[1780343575480,36.04,71474.6,0.0,-0.94493,5e-05,6.59304]
[1780343575485,36.04,71474.6,0.0,-0.94493,5e-05,6.59304]
[1780343575721,36.04,71474.6,0.0,-0.94493,5e-05,6.59304]
[1780343575812,36.04,71474.36,0.0,-0.94494,5e-05,6.59188]
[1780343577597,36.04,71470.29,0.0,-0.94516,5e-05,6.57153]
[1780343579132,36.04,71470.29,0.0,-0.94516,5e-05,6.57153]
[1780343579138,36.04,71470.29,0.0,-0.94516,5e-05,6.57153]
[1780343579186,36.04,71466.96,0.0,-0.94533,5e-05,6.55502]
[1780343579227,36.04,71466.96,0.0,-0.94533,5e-05,6.55502]
[1780343583014,36.04,71463.46,0.0,-0.94551,5e-05,6.53776]
[1780343586919,36.04,71465.3,0.0,-0.9454,5e-05,6.5475]
[1780343586926,36.04,71465.3,0.0,-0.9454,5e-05,6.5475]
[1780343586973,36.04,71465.3,0.0,-0.9454,5e-05,6.5475]
[1780343587071,36.04,71467.31,0.0,-0.9453,5e-05,6.55769]
[1780343592702,36.05,71467.31,0.0,-0.94529,5e-05,6.55826]
[1780343598744,36.05,71467.82,0.0,-0.94526,5e-05,6.56136]
[1780343602456,36.05,71468.04,0.0,-0.94525,5e-05,6.56271]
[1780343602472,36.05,71468.04,0.0,-0.94525,5e-05,6.56271]
[1780343602505,36.05,71468.04,0.0,-0.94525,5e-05,6.56271]
[1780343602772,36.05,71468.14,0.0,-0.94524,5e-05,6.5633]
[1780343607807,36.05,71468.24,0.0,-0.94523,5e-05,6.56419]
[1780343609966,36.05,71468.31,0.0,-0.94523,5e-05,6.56462]
[1780343610018,36.05,71468.31,0.0,-0.94523,5e-05,6.56462]
[1780343610045,36.05,71468.88,0.0,-0.9452,5e-05,6.56757]
[1780343610807,36.05,71468.88,0.0,-0.9452,5e-05,6.56757]
[1780343610970,36.05,71468.88,0.0,-0.9452,5e-05,6.56757]
[1780343611071,36.05,71467.99,0.0,-0.94527,5e-05,6.5599]
[1780343613849,36.05,71464.82,0.0,-0.94543,5e-05,6.54432]
[1780343618330,36.05,71463.28,0.0,-0.9455,5e-05,6.5371]
[1780343618380,36.05,71463.28,0.0,-0.9455,5e-05,6.5371]
[1780343618469,36.05,71463.28,0.0,-0.9455,5e-05,6.5371]
[1780343618884,36.05,71461.44,0.0,-0.9456,5e-05,6.52744]
[1780343622912,36.05,71457.62,0.0,-0.94582,5e-05,6.50656]
[1780343623572,36.05,71457.62,0.0,-0.94582,5e-05,6.50656]
[1780343623622,36.05,71457.62,0.0,-0.94582,5e-05,6.50656]
[1780343623721,36.05,71457.62,0.0,-0.94582,5e-05,6.50656]
[1780343623919,36.05,71455.61,0.0,-0.94593,5e-05,6.49613]
[1780343628954,36.04,71455.63,0.0,-0.94593,5e-05,6.49546]
[1780343630028,36.04,71455.63,0.0,-0.94593,5e-05,6.49546]
[1780343630223,36.04,71455.63,0.0,-0.94593,5e-05,6.49546]
[1780343630070,36.04,71454.77,0.0,-0.94598,5e-05,6.49137]
[1780343636011,36.05,71455.79,0.0,-0.94591,5e-05,6.4976]
[1780343641038,36.05,71455.01,0.0,-0.94594,5e-05,6.49463]
[1780343643552,36.05,71456.21,0.0,-0.94589,5e-05,6.49981]
[1780343643604,36.05,71456.21,0.0,-0.94589,5e-05,6.49981]
[1780343643721,36.05,71456.21,0.0,-0.94589,5e-05,6.49981]
[1780343644059,36.05,71456.31,0.0,-0.94589,5e-05,6.49991]
[1780343650102,36.04,71455.44,0.0,-0.94596,5e-05,6.4932]
[1780343651289,36.04,71455.92,0.0,-0.94594,5e-05,6.49521]
[1780343651436,36.04,71455.92,0.0,-0.94594,5e-05,6.49521]
[1780343651477,36.04,71455.92,0.0,-0.94594,5e-05,6.49521]
[1780343652116,36.04,71455.82,0.0,-0.94595,5e-05,6.49431]
[1780343657151,36.03,71456.36,0.0,-0.94594,5e-05,6.49501]
[1780343662186,36.03,71456.25,0.0,-0.94597,5e-05,6.49201]
[1780343667220,36.03,71455.21,0.0,-0.94605,5e-05,6.4848]
[1780343667975,36.03,71455.21,0.0,-0.94605,5e-05,6.4848]
[1780343668027,36.03,71455.21,0.0,-0.94605,5e-05,6.4848]
[1780343668220,36.03,71455.21,0.0,-0.94605,5e-05,6.4848]
[1780343668228,36.02,71455.08,0.0,-0.94606,5e-05,6.48376]
[1780343673263,36.02,71456.74,0.0,-0.94602,5e-05,6.48684]
[1780343673638,36.02,71456.74,0.0,-0.94602,5e-05,6.48684]
[1780343673693,36.02,71456.74,0.0,-0.94602,5e-05,6.48684]
[1780343673720,36.02,71456.74,0.0,-0.94602,5e-05,6.48684]
[1780343674270,36.02,71458.35,0.0,-0.94594,5e-05,6.49447]
[1780343676284,36.02,71461.81,0.0,-0.94577,5e-05,6.51091]
[1780343678299,36.02,71466.6,0.0,-0.94553,5e-05,6.53398]
[1780343679305,36.02,71475.28,0.0,-0.94508,5e-05,6.57703]
[1780343680312,36.02,71478.27,0.0,-0.94493,5e-05,6.5921]
[1780343681717,36.02,71478.27,0.0,-0.94493,5e-05,6.5921]
[1780343681769,36.02,71478.27,0.0,-0.94493,5e-05,6.5921]
[1780343681971,36.02,71478.27,0.0,-0.94493,5e-05,6.5921]
[1780343682025,36.02,71475.69,0.0,-0.94506,5e-05,6.57915]
[1780343684340,36.02,71468.14,0.0,-0.94545,5e-05,6.54139]
[1780343685347,36.02,71456.66,0.0,-0.94604,5e-05,6.48415]
[1780343686422,36.02,71456.66,0.0,-0.94604,5e-05,6.48415]
[1780343686470,36.02,71456.66,0.0,-0.94604,5e-05,6.48415]
[1780343686575,36.02,71453.62,0.0,-0.9462,5e-05,6.4692]
[1780343688369,36.02,71450.3,0.0,-0.94636,5e-05,6.45312]
[1780343689415,36.02,71450.3,0.0,-0.94636,5e-05,6.45312]
[1780343693222,36.02,71450.34,0.0,-0.94635,5e-05,6.45401]
[1780343693263,36.02,71450.46,0.0,-0.94634,5e-05,6.45506]
[1780343698439,36.02,71451.1,0.0,-0.94631,5e-05,6.45874]
[1780343701460,36.02,71454.02,0.0,-0.94616,5e-05,6.47331]
[1780343704043,36.02,71454.71,0.0,-0.94612,5e-05,6.47693]
[1780343704095,36.02,71454.71,0.0,-0.94612,5e-05,6.47693]
[1780343704220,36.02,71454.71,0.0,-0.94612,5e-05,6.47693]
[1780343704196,36.02,71455.04,0.0,-0.9461,5e-05,6.47876]
[1780343704481,36.02,71456.03,0.0,-0.94605,5e-05,6.48386]
[1780343708222,36.02,71456.58,0.0,-0.94601,5e-05,6.48694]
[1780343708275,36.02,71456.58,0.0,-0.94601,5e-05,6.48694]
[1780343708253,36.02,71450.95,0.0,-0.94631,5e-05,6.45851]
[1780343708468,36.02,71450.95,0.0,-0.94631,5e-05,6.45851]
[1780343708511,36.02,71450.15,0.0,-0.94635,5e-05,6.45417]
[1780343714292,36.02,71449.87,0.0,-0.94638,5e-05,6.45134]
[1780343714320,36.02,71453.09,0.0,-0.94622,5e-05,6.46659]
[1780343714345,36.02,71453.09,0.0,-0.94622,5e-05,6.46659]
[1780343714469,36.02,71453.09,0.0,-0.94622,5e-05,6.46659]
[1780343714553,36.02,71456.14,0.0,-0.94607,5e-05,6.48177]
[1780343717574,36.01,71459.42,0.0,-0.94591,5e-05,6.49688]
[1780343722609,36.01,71457.74,0.0,-0.94602,5e-05,6.48697]
[1780343727644,36.01,71459.52,0.0,-0.94595,5e-05,6.4937]
[1780343731140,36.0,71460.31,0.0,-0.94591,5e-05,6.49677]
[1780343731192,36.0,71460.31,0.0,-0.94591,5e-05,6.49677]
[1780343731222,36.0,71460.31,0.0,-0.94591,5e-05,6.49677]
[1780343731242,36.0,71460.21,0.0,-0.94595,5e-05,6.49256]
[1780343731672,36.0,71462.45,0.0,-0.94584,5e-05,6.5033]
[1780343736707,36.0,71463.23,0.0,-0.94582,5e-05,6.50492]
[1780343741742,35.99,71463.36,0.0,-0.94584,5e-05,6.50331]
[1780343746777,35.99,71462.9,0.0,-0.94589,5e-05,6.49875]
[1780343748791,35.99,71459.77,0.0,-0.94606,5e-05,6.48225]
[1780343749798,35.99,71455.96,0.0,-0.94626,5e-05,6.46285]
[1780343751811,35.98,71453.53,0.0,-0.94639,5e-05,6.45001]
[1780343756847,35.98,71455.08,0.0,-0.94633,5e-05,6.45595]
[1780343761882,35.98,71455.56,0.0,-0.94632,5e-05,6.4565]
[1780343763896,35.97,71445.66,0.0,-0.94684,5e-05,6.40665]
[1780343764903,35.97,71443.89,0.0,-0.94693,5e-05,6.39761]
[1780343765910,35.97,71437.49,0.0,-0.94726,5e-05,6.36574]
[1780343768936,35.97,71434.38,0.0,-0.94742,5e-05,6.34978]
[1780343769943,35.97,71431.13,0.0,-0.94759,5e-05,6.3336]
[1780343773971,35.97,71438.7,0.0,-0.94721,5e-05,6.37022]
[1780343774978,35.97,71445.31,0.0,-0.94688,5e-05,6.40266]
[1780343775985,35.97,71448.03,0.0,-0.94674,5e-05,6.41586]
[1780343777999,35.97,71450.51,0.0,-0.94662,5e-05,6.42756]
[1780343783034,35.96,71453.94,0.0,-0.94646,5e-05,6.44295]
[1780343786055,35.96,71452.1,0.0,-0.94657,5e-05,6.4328]
[1780343791090,35.96,71452.5,0.0,-0.94659,5e-05,6.42987]
[1780343792097,35.96,71456.85,0.0,-0.94637,5e-05,6.45115]
[1780343793104,35.96,71462.44,0.0,-0.94609,5e-05,6.47864]
[1780343798139,35.95,71463.78,0.0,-0.94604,5e-05,6.48329]
[1780343803174,35.95,71462.83,0.0,-0.94611,5e-05,6.47655]
[1780343808209,35.94,71463.85,0.0,-0.94608,5e-05,6.47971]
[1780343813244,35.94,71464.08,0.0,-0.94609,5e-05,6.47891]
[1780343815258,35.94,71459.03,0.0,-0.94635,5e-05,6.45297]
[1780343816265,35.94,71460.94,0.0,-0.94626,5e-05,6.4621]
[1780343821300,35.93,71466.29,0.0,-0.946,5e-05,6.48703]
[1780343826335,35.93,71467.02,0.0,-0.94599,5e-05,6.48839]
[1780343829356,35.93,71469.39,0.0,-0.94588,5e-05,6.49905]
[1780343833384,35.92,71466.89,0.0,-0.94603,5e-05,6.48497]
[1780343838419,35.92,71466.68,0.0,-0.94606,5e-05,6.48205]
[1780343843453,35.92,71467.02,0.0,-0.94606,5e-05,6.48189]
[1780343848489,35.91,71468.93,0.0,-0.94598,5e-05,6.48954]
[1780343853524,35.91,71469.3,0.0,-0.94601,5e-05,6.48617]
[1780343858559,35.9,71470.24,0.0,-0.94598,5e-05,6.48895]
[1780343863593,35.9,71470.84,0.0,-0.94597,5e-05,6.49]
[1780343868631,35.9,71469.67,0.0,-0.94605,5e-05,6.48222]
[1780343874673,35.89,71469.82,0.0,-0.94606,5e-05,6.48072]
[1780343878701,35.89,71473.84,0.0,-0.94587,5e-05,6.49934]
[1780343879707,35.89,71484.35,0.0,-0.94533,5e-05,6.55168]
[1780343880715,35.89,71485.36,0.0,-0.94528,5e-05,6.55628]
[1780343881722,35.88,71483.09,0.0,-0.94541,5e-05,6.54436]
[1780343886757,35.88,71482.15,0.0,-0.94548,5e-05,6.53731]
[1780343891792,35.88,71481.5,0.0,-0.94554,5e-05,6.53176]
[1780343896829,35.87,71482.18,0.0,-0.94553,5e-05,6.53291]
[1780343902110,35.87,71482.34,0.0,-0.94554,5e-05,6.53192]
[1780343907907,35.86,71482.37,0.0,-0.94557,5e-05,6.52897]
[1780343911936,35.86,71479.88,0.0,-0.94574,5e-05,6.51145]
[1780343912943,35.86,71477.88,0.0,-0.94585,5e-05,6.50101]
[1780343914957,35.85,71472.62,0.0,-0.94613,5e-05,6.4739]
[1780343915964,35.85,71469.25,0.0,-0.94631,5e-05,6.45672]
[1780343916971,35.85,71472.02,0.0,-0.94617,5e-05,6.47024]
[1780343922006,35.85,71471.64,0.0,-0.9462,5e-05,6.46664]
[1780343927041,35.85,71471.1,0.0,-0.94625,5e-05,6.46226]
[1780343930062,35.84,71468.38,0.0,-0.9464,5e-05,6.44767]
[1780343932076,35.84,71463.44,0.0,-0.94666,5e-05,6.42242]
[1780343933083,35.84,71459.11,0.0,-0.94689,5e-05,6.40061]
[1780343938118,35.84,71459.38,0.0,-0.94688,5e-05,6.40075]
[1780343941139,35.84,71465.43,0.0,-0.94658,5e-05,6.43011]
[1780343942146,35.84,71473.98,0.0,-0.94615,5e-05,6.4725]
[1780343943157,35.84,71479.14,0.0,-0.94588,5e-05,6.49799]
[1780343944161,35.84,71481.65,0.0,-0.94576,5e-05,6.51018]
[1780343945173,35.83,71484.29,0.0,-0.94562,5e-05,6.52303]
[1780343946178,35.83,71490.93,0.0,-0.94528,5e-05,6.55601]
[1780343951214,35.83,71487.06,0.0,-0.94551,5e-05,6.53413]
[1780343955193,35.83,71485.76,0.0,-0.94559,5e-05,6.52628]
[1780343955393,35.82,71483.55,0.0,-0.94571,5e-05,6.51475]
[1780343956249,35.82,71481.62,0.0,-0.94581,5e-05,6.50465]
[1780343961283,35.82,71479.89,0.0,-0.94592,5e-05,6.49405]
[1780343965312,35.82,71482.46,0.0,-0.94581,5e-05,6.50544]
[1780343965628,35.82,71482.46,0.0,-0.94581,5e-05,6.50544]
[1780343966318,35.82,71484.55,0.0,-0.9457,5e-05,6.51556]
[1780343971353,35.81,71486.53,0.0,-0.94565,5e-05,6.52021]
[1780343972361,35.81,71491.19,0.0,-0.94541,5e-05,6.54325]
[1780343973368,35.81,71494.48,0.0,-0.94524,5e-05,6.55942]
[1780343975382,35.81,71496.42,0.0,-0.94515,5e-05,6.56828]
[1780343978403,35.8,71498.59,0.0,-0.94505,5e-05,6.57778]
[1780343980031,35.8,71500.44,0.0,-0.94496,5e-05,6.58663]
[1780343983438,35.8,71503.93,0.0,-0.9448,5e-05,6.60221]
[1780343984445,35.8,71506.22,0.0,-0.94468,5e-05,6.61329]
[1780343989480,35.79,71504.87,0.0,-0.94478,5e-05,6.6036]
[1780343991499,35.79,71500.2,0.0,-0.94504,5e-05,6.57883]
[1780343992501,35.79,71494.17,0.0,-0.94536,5e-05,6.54781]
[1780343993508,35.79,71491.23,0.0,-0.94553,5e-05,6.53199]
[1780343997477,35.78,71491.4,0.0,-0.94553,5e-05,6.53149]
[1780343997536,35.78,71503.96,0.0,-0.94487,5e-05,6.59493]
[1780343997789,35.78,71503.96,0.0,-0.94487,5e-05,6.59493]
[1780343998543,35.78,71506.15,0.0,-0.94477,5e-05,6.60503]
[1780344001003,35.78,71505.5,0.0,-0.94481,5e-05,6.60119]
[1780344001571,35.78,71501.32,0.0,-0.94503,5e-05,6.57945]
[1780344002571,35.78,71498.99,0.0,-0.94516,5e-05,6.56714]
[1780344004428,35.78,71500.17,0.0,-0.94511,5e-05,6.57259]
[1780344004455,35.78,71500.17,0.0,-0.94511,5e-05,6.57259]
[1780344004469,35.78,71500.17,0.0,-0.94511,5e-05,6.57259]
[1780344007608,35.77,71502.48,0.0,-0.94501,5e-05,6.58218]
[1780344011635,35.77,71500.03,0.0,-0.94516,5e-05,6.56766]
[1780344013648,35.77,71497.68,0.0,-0.94529,5e-05,6.55478]
[1780344015369,35.77,71497.68,0.0,-0.94529,5e-05,6.55478]
[1780344015417,35.77,71497.68,0.0,-0.94529,5e-05,6.55478]
[1780344015469,35.77,71497.68,0.0,-0.94529,5e-05,6.55478]
[1780344015953,35.77,71497.36,0.0,-0.94531,5e-05,6.55267]
[1780344015972,35.77,71497.36,0.0,-0.94531,5e-05,6.55267]
[1780344016030,35.76,71495.56,0.0,-0.94541,5e-05,6.5431]
[1780344017677,35.76,71492.64,0.0,-0.94558,5e-05,6.52744]
[1780344022711,35.76,71492.25,0.0,-0.94562,5e-05,6.52331]
[1780344025041,35.76,71493.17,0.0,-0.94557,5e-05,6.52752]
[1780344025093,35.76,71493.17,0.0,-0.94557,5e-05,6.52752]
[1780344025220,35.76,71493.17,0.0,-0.94557,5e-05,6.52752]
[1780344031774,35.75,71493.43,0.0,-0.94562,5e-05,6.52216]
[1780344034799,35.75,71491.63,0.0,-0.94573,5e-05,6.5119]
[1780344039744,35.74,71491.0,0.0,-0.94578,5e-05,6.50723]
[1780344039792,35.74,71491.0,0.0,-0.94578,5e-05,6.50723]
[1780344039975,35.74,71491.0,0.0,-0.94578,5e-05,6.50723]
[1780344045878,35.74,71490.1,0.0,-0.94585,5e-05,6.50018]
[1780344048024,35.74,71490.1,0.0,-0.94585,5e-05,6.50018]
[1780344048075,35.74,71490.1,0.0,-0.94585,5e-05,6.50018]
[1780344048220,35.74,71490.1,0.0,-0.94585,5e-05,6.50018]
[1780344053934,35.73,71492.12,0.0,-0.94578,5e-05,6.5075]
[1780344059546,35.73,71491.02,0.0,-0.94585,5e-05,6.50055]
[1780344059720,35.73,71491.05,0.0,-0.94585,5e-05,6.50002]
[1780344065209,35.73,71490.95,0.0,-0.94586,5e-05,6.49917]
[1780344065223,35.73,71490.95,0.0,-0.94586,5e-05,6.49917]
[1780344065260,35.73,71490.95,0.0,-0.94586,5e-05,6.49917]
[1780344065473,35.73,71490.95,0.0,-0.94586,5e-05,6.49917]
[1780344067026,35.72,71482.22,0.0,-0.94634,5e-05,6.45331]
[1780344068089,35.72,71482.22,0.0,-0.94634,5e-05,6.45331]
[1780344068141,35.72,71482.22,0.0,-0.94634,5e-05,6.45331]
[1780344068221,35.72,71482.22,0.0,-0.94634,5e-05,6.45331]
[1780344068322,35.72,71476.29,0.0,-0.94664,5e-05,6.42338]
[1780344071054,35.72,71474.03,0.0,-0.94677,5e-05,6.41146]
[1780344072967,35.72,71472.3,0.0,-0.94686,5e-05,6.40263]
[1780344073033,35.72,71472.3,0.0,-0.94686,5e-05,6.40263]
[1780344073220,35.72,71472.3,0.0,-0.94686,5e-05,6.40263]
[1780344075082,35.72,71469.19,0.0,-0.94702,5e-05,6.38659]
[1780344076459,35.72,71465.6,0.0,-0.94721,5e-05,6.36858]
[1780344076977,35.72,71465.6,0.0,-0.94721,5e-05,6.36858]
[1780344077312,35.72,71463.03,0.0,-0.94734,5e-05,6.35568]
[1780344078456,35.72,71463.03,0.0,-0.94734,5e-05,6.35568]
[1780344078470,35.72,71463.03,0.0,-0.94734,5e-05,6.35568]
[1780344081124,35.72,71458.8,0.0,-0.94756,5e-05,6.3343]
[1780344085273,35.72,71457.39,0.0,-0.94763,5e-05,6.3271]
[1780344085471,35.72,71457.39,0.0,-0.94763,5e-05,6.3271]
[1780344085496,35.72,71454.63,0.0,-0.94777,5e-05,6.31339]
[1780344087167,35.72,71452.59,0.0,-0.94788,5e-05,6.30324]
[1780344091195,35.72,71444.64,0.0,-0.9483,5e-05,6.26076]
[1780344092202,35.72,71439.54,0.0,-0.94856,5e-05,6.23576]
[1780344095223,35.72,71436.05,0.0,-0.94873,5e-05,6.21891]
[1780344096685,35.72,71436.05,0.0,-0.94873,5e-05,6.21891]
[1780344096691,35.72,71432.42,0.0,-0.94891,5e-05,6.2014]
[1780344096722,35.72,71432.42,0.0,-0.94891,5e-05,6.2014]
[1780344096733,35.72,71432.42,0.0,-0.94891,5e-05,6.2014]
[1780344097089,35.72,71432.42,0.0,-0.94891,5e-05,6.2014]
[1780344097220,35.72,71432.42,0.0,-0.94891,5e-05,6.2014]
[1780344103279,35.72,71434.47,0.0,-0.9488,5e-05,6.2122]
[1780344104286,35.72,71438.6,0.0,-0.94859,5e-05,6.23254]
[1780344105293,35.72,71440.82,0.0,-0.94848,5e-05,6.24351]
[1780344105907,35.72,71440.82,0.0,-0.94848,5e-05,6.24351]
[1780344105959,35.72,71440.82,0.0,-0.94848,5e-05,6.24351]
[1780344105971,35.72,71440.82,0.0,-0.94848,5e-05,6.24351]
[1780344110689,35.72,71441.93,0.0,-0.94842,5e-05,6.24917]
[1780344110721,35.72,71441.93,0.0,-0.94842,5e-05,6.24917]
[1780344110741,35.72,71442.31,0.0,-0.9484,5e-05,6.25109]
[1780344110919,35.72,71442.31,0.0,-0.9484,5e-05,6.25109]
[1780344110981,35.72,71442.31,0.0,-0.9484,5e-05,6.25109]
[1780344115108,35.72,71444.93,0.0,-0.94827,5e-05,6.2641]
[1780344121405,35.72,71439.08,0.0,-0.94856,5e-05,6.23557]
[1780344121858,35.72,71439.08,0.0,-0.94856,5e-05,6.23557]
[1780344121864,35.72,71439.08,0.0,-0.94856,5e-05,6.23557]
[1780344121975,35.72,71439.08,0.0,-0.94856,5e-05,6.23557]
[1780344124425,35.72,71442.05,0.0,-0.94841,5e-05,6.25035]
[1780344129308,35.72,71442.53,0.0,-0.94838,5e-05,6.25289]
[1780344129360,35.72,71442.53,0.0,-0.94838,5e-05,6.25289]
[1780344129472,35.72,71442.53,0.0,-0.94838,5e-05,6.25289]
[1780344135503,35.72,71442.65,0.0,-0.94837,5e-05,6.25376]
[1780344136234,35.72,71442.65,0.0,-0.94837,5e-05,6.25376]
[1780344136473,35.72,71442.65,0.0,-0.94837,5e-05,6.25376]
[1780344141436,35.72,71441.06,0.0,-0.94845,5e-05,6.24612]
[1780344141470,35.72,71441.06,0.0,-0.94845,5e-05,6.24612]
[1780344141488,35.72,71441.06,0.0,-0.94845,5e-05,6.24612]
[1780344141545,35.72,71436.53,0.0,-0.94868,5e-05,6.224]
[1780344142552,35.72,71431.4,0.0,-0.94893,5e-05,6.19895]
[1780344143832,35.72,71431.21,0.0,-0.94894,5e-05,6.19761]
[1780344143969,35.72,71431.21,0.0,-0.94894,5e-05,6.19761]
[1780344149642,35.72,71430.56,0.0,-0.94898,5e-05,6.19457]
[1780344149720,35.72,71430.56,0.0,-0.94898,5e-05,6.19457]
[1780344149721,35.72,71430.56,0.0,-0.94898,5e-05,6.19457]
[1780344149971,35.72,71431.71,0.0,-0.94892,5e-05,6.20044]
[1780344150609,35.72,71434.2,0.0,-0.94879,5e-05,6.21261]
[1780344155644,35.73,71434.39,0.0,-0.9488,5e-05,6.21085]
[1780344159672,35.73,71437.14,0.0,-0.94866,5e-05,6.22471]
[1780344160598,35.73,71437.14,0.0,-0.94866,5e-05,6.22471]
[1780344160650,35.73,71437.14,0.0,-0.94866,5e-05,6.22471]
[1780344160721,35.73,71437.14,0.0,-0.94866,5e-05,6.22471]
[1780344160733,35.73,71438.87,0.0,-0.94857,5e-05,6.23334]
[1780344163700,35.73,71440.88,0.0,-0.94847,5e-05,6.24336]
[1780344165714,35.73,71444.61,0.0,-0.94828,5e-05,6.26176]
[1780344166134,35.73,71444.61,0.0,-0.94828,5e-05,6.26176]
[1780344166185,35.73,71444.61,0.0,-0.94828,5e-05,6.26176]
[1780344166219,35.73,71444.61,0.0,-0.94828,5e-05,6.26176]
[1780344172767,35.73,71443.7,0.0,-0.94833,5e-05,6.25723]
[1780344173859,35.73,71443.18,0.0,-0.94836,5e-05,6.25467]
[1780344173910,35.73,71443.18,0.0,-0.94836,5e-05,6.25467]
[1780344173972,35.73,71443.18,0.0,-0.94836,5e-05,6.25467]
[1780344179819,35.73,71444.13,0.0,-0.94831,5e-05,6.25928]
[1780344181025,35.73,71444.13,0.0,-0.94831,5e-05,6.25928]
[1780344181316,35.73,71444.13,0.0,-0.94831,5e-05,6.25928]
[1780344181356,35.73,71449.13,0.0,-0.94806,5e-05,6.28387]
[1780344181834,35.73,71452.38,0.0,-0.94789,5e-05,6.29983]
[1780344186868,35.73,71452.88,0.0,-0.94787,5e-05,6.30189]
[1780344188290,35.73,71452.88,0.0,-0.94787,5e-05,6.30189]
[1780344188354,35.73,71452.88,0.0,-0.94787,5e-05,6.30189]
[1780344188472,35.73,71452.88,0.0,-0.94787,5e-05,6.30189]
[1780344188498,35.73,71454.81,0.0,-0.94778,5e-05,6.31133]
[1780344188883,35.73,71457.9,0.0,-0.94762,5e-05,6.3265]
[1780344190897,35.72,71455.89,0.0,-0.94773,5e-05,6.31631]
[1780344193917,35.72,71458.04,0.0,-0.94762,5e-05,6.3266]
[1780344196470,35.72,71462.1,0.0,-0.94742,5e-05,6.34645]
[1780344198143,35.72,71461.91,0.0,-0.94743,5e-05,6.34535]
[1780344198206,35.72,71461.91,0.0,-0.94743,5e-05,6.34535]
[1780344198221,35.72,71461.91,0.0,-0.94743,5e-05,6.34535]
[1780344198315,35.72,71461.91,0.0,-0.94743,5e-05,6.34535]
[1780344198954,35.72,71458.37,0.0,-0.94761,5e-05,6.32751]
[1780344199961,35.72,71455.93,0.0,-0.94774,5e-05,6.31532]
[1780344200973,35.72,71455.93,0.0,-0.94774,5e-05,6.31532]
[1780344206004,35.72,71456.02,0.0,-0.94774,5e-05,6.31514]
[1780344207420,35.72,71456.02,0.0,-0.94774,5e-05,6.31514]
[1780344210971,35.72,71456.36,0.0,-0.94772,5e-05,6.31641]
[1780344215694,35.72,71454.54,0.0,-0.94785,5e-05,6.30381]
[1780344215720,35.72,71454.54,0.0,-0.94785,5e-05,6.30381]
[1780344215762,35.72,71454.54,0.0,-0.94785,5e-05,6.30381]
[1780344216073,35.72,71458.64,0.0,-0.94764,5e-05,6.32392]
[1780344218974,35.72,71459.03,0.0,-0.94762,5e-05,6.32563]
[1780344223122,35.72,71462.09,0.0,-0.94747,5e-05,6.34023]
[1780344227537,35.72,71461.99,0.0,-0.94748,5e-05,6.33932]
[1780344227585,35.72,71461.99,0.0,-0.94748,5e-05,6.33932]
[1780344227720,35.72,71461.99,0.0,-0.94748,5e-05,6.33932]
[1780344229320,35.72,71467.47,0.0,-0.94721,5e-05,6.3661]
[1780344233195,35.71,71469.58,0.0,-0.94711,5e-05,6.37586]
[1780344234192,35.71,71469.58,0.0,-0.94711,5e-05,6.37586]
[1780344234198,35.71,71469.58,0.0,-0.94711,5e-05,6.37586]
[1780344234221,35.71,71469.58,0.0,-0.94711,5e-05,6.37586]
[1780344236341,35.71,71472.02,0.0,-0.94699,5e-05,6.3876]
[1780344236349,35.71,71474.84,0.0,-0.94684,5e-05,6.40143]
[1780344241788,35.71,71474.08,0.0,-0.94689,5e-05,6.39668]
[1780344241836,35.71,71474.08,0.0,-0.94689,5e-05,6.39668]
[1780344242258,35.71,71471.78,0.0,-0.94702,5e-05,6.38476]
[1780344242977,35.71,71471.78,0.0,-0.94702,5e-05,6.38476]
[1780344251323,35.71,71472.42,0.0,-0.947,5e-05,6.38604]
[1780344256358,35.7,71467.41,0.0,-0.94727,5e-05,6.36009]
[1780344257365,35.7,71464.62,0.0,-0.94741,5e-05,6.34607]
[1780344258372,35.7,71461.02,0.0,-0.9476,5e-05,6.32808]
[1780344258980,35.7,71461.02,0.0,-0.9476,5e-05,6.32808]
[1780344265428,35.7,71457.93,0.0,-0.94776,5e-05,6.31218]
[1780344269456,35.7,71455.97,0.0,-0.94786,5e-05,6.30224]
[1780344270464,35.7,71453.57,0.0,-0.94798,5e-05,6.29034]
[1780344271472,35.7,71450.98,0.0,-0.94814,5e-05,6.27432]
[1780344274511,35.7,71449.15,0.0,-0.94823,5e-05,6.2653]
[1780344279546,35.7,71447.68,0.0,-0.94831,5e-05,6.25768]
[1780344284581,35.7,71446.39,0.0,-0.94837,5e-05,6.25149]
[1780344287601,35.7,71443.61,0.0,-0.94851,5e-05,6.23797]
[1780344291631,35.7,71445.38,0.0,-0.94842,5e-05,6.24689]
[1780344296665,35.7,71445.59,0.0,-0.94841,5e-05,6.24816]
[1780344301700,35.7,71445.43,0.0,-0.94841,5e-05,6.24758]
[1780344304721,35.7,71452.19,0.0,-0.94807,5e-05,6.28096]
[1780344305728,35.7,71455.44,0.0,-0.94791,5e-05,6.29703]
[1780344308749,35.7,71454.99,0.0,-0.94793,5e-05,6.29471]
[1780344317143,35.7,71454.35,0.0,-0.94797,5e-05,6.29121]
[1780344321840,35.7,71451.91,0.0,-0.94809,5e-05,6.27904]
[1780344326875,35.7,71451.43,0.0,-0.94812,5e-05,6.27657]
[1780344328550,35.7,71451.74,0.0,-0.9481,5e-05,6.27809]
[1780344329030,35.7,71450.65,0.0,-0.94816,5e-05,6.2727]
[1780344329896,35.7,71438.77,0.0,-0.94875,5e-05,6.21435]
[1780344330902,35.7,71438.52,0.0,-0.94876,5e-05,6.21322]
[1780344334931,35.7,71433.87,0.0,-0.94901,5e-05,6.18768]
[1780344339966,35.7,71434.3,0.0,-0.94899,5e-05,6.19041]
[1780344344976,35.7,71435.47,0.0,-0.94892,5e-05,6.19657]
[1780344350037,35.72,71435.76,0.0,-0.94881,5e-05,6.20742]
[1780344351584,35.72,71435.76,0.0,-0.94881,5e-05,6.20742]
[1780344351642,35.72,71435.76,0.0,-0.94881,5e-05,6.20742]
[1780344351723,35.72,71435.76,0.0,-0.94881,5e-05,6.20742]
[1780344351824,35.74,71436.2,0.0,-0.94872,5e-05,6.21602]
[1780344358097,35.81,71436.71,0.0,-0.94833,5e-05,6.25408]
[1780344365146,35.86,71436.55,0.0,-0.94811,5e-05,6.27512]
[1780344366154,35.86,71436.55,0.0,-0.94811,5e-05,6.27512]
[1780344366224,35.86,71436.55,0.0,-0.94811,5e-05,6.27512]
[1780344366320,35.86,71436.55,0.0,-0.94811,5e-05,6.27512]
[1780344366471,35.86,71436.55,0.0,-0.94811,5e-05,6.27512]
[1780344366537,35.86,71436.64,0.0,-0.9481,5e-05,6.27605]
[1780344375829,35.87,71436.11,0.0,-0.9481,5e-05,6.27583]
[1780344375978,35.87,71436.11,0.0,-0.9481,5e-05,6.27583]
[1780344381258,35.88,71436.23,0.0,-0.94805,5e-05,6.28117]
[1780344383833,35.88,71436.23,0.0,-0.94805,5e-05,6.28117]
[1780344383945,35.88,71436.23,0.0,-0.94805,5e-05,6.28117]
[1780344383973,35.88,71436.23,0.0,-0.94805,5e-05,6.28117]
[1780344384279,35.88,71437.43,0.0,-0.94797,5e-05,6.28847]
[1780344385811,35.88,71437.43,0.0,-0.94797,5e-05,6.28847]
[1780344385976,35.88,71437.43,0.0,-0.94797,5e-05,6.28847]
[1780344385821,35.88,71442.41,0.0,-0.94772,5e-05,6.31341]
[1780344386188,35.88,71442.41,0.0,-0.94772,5e-05,6.31341]
[1780344386293,35.88,71446.94,0.0,-0.94748,5e-05,6.33615]
[1780344387325,35.88,71446.94,0.0,-0.94748,5e-05,6.33615]
[1780344387572,35.88,71446.94,0.0,-0.94748,5e-05,6.33615]
[1780344388596,35.88,71447.97,0.0,-0.94743,5e-05,6.34162]
[1780344389854,35.88,71448.67,0.0,-0.94739,5e-05,6.34545]
[1780344389971,35.88,71448.67,0.0,-0.94739,5e-05,6.34545]
[1780344390053,35.88,71449.25,0.0,-0.94735,5e-05,6.34903]
[1780344390221,35.88,71449.25,0.0,-0.94735,5e-05,6.34903]
[1780344390473,35.88,71449.25,0.0,-0.94735,5e-05,6.34903]
[1780344390573,35.88,71449.67,0.0,-0.94733,5e-05,6.35111]
[1780344393445,35.89,71449.74,0.0,-0.94734,5e-05,6.34891]
[1780344393470,35.89,71449.74,0.0,-0.94734,5e-05,6.34891]
[1780344393546,35.89,71449.74,0.0,-0.94734,5e-05,6.34926]
[1780344398376,35.89,71459.48,0.0,-0.94683,5e-05,6.39922]
[1780344399384,35.89,71461.59,0.0,-0.94671,5e-05,6.40996]
[1780344401190,35.89,71463.84,0.0,-0.9466,5e-05,6.42139]
[1780344401222,35.89,71463.84,0.0,-0.9466,5e-05,6.42139]
[1780344401273,35.89,71463.84,0.0,-0.9466,5e-05,6.42139]
[1780344401689,35.89,71463.84,0.0,-0.9466,5e-05,6.42139]
[1780344401719,35.89,71463.84,0.0,-0.9466,5e-05,6.42139]
[1780344401738,35.89,71463.84,0.0,-0.9466,5e-05,6.42139]
[1780344401840,35.89,71463.8,0.0,-0.9466,5e-05,6.42143]
[1780344406167,35.89,71463.8,0.0,-0.94659,5e-05,6.42234]
[1780344406220,35.89,71463.8,0.0,-0.94659,5e-05,6.42234]
[1780344408479,35.89,71463.67,0.0,-0.94659,5e-05,6.42215]
[1780344408506,35.89,71463.67,0.0,-0.94659,5e-05,6.42215]
[1780344408720,35.89,71463.67,0.0,-0.94659,5e-05,6.42215]
[1780344408822,35.89,71462.18,0.0,-0.94666,5e-05,6.41497]
[1780344410463,35.9,71458.72,0.0,-0.94683,5e-05,6.39828]
[1780344412234,35.9,71458.7,0.0,-0.94683,5e-05,6.39845]
[1780344412469,35.9,71458.7,0.0,-0.94683,5e-05,6.39845]
[1780344418519,35.9,71458.03,0.0,-0.94685,5e-05,6.39706]
[1780344423043,35.9,71459.17,0.0,-0.94678,5e-05,6.40359]
[1780344423124,35.9,71458.78,0.0,-0.94679,5e-05,6.40223]
[1780344423222,35.9,71458.78,0.0,-0.94679,5e-05,6.40223]
[1780344423589,35.9,71458.78,0.0,-0.94679,5e-05,6.40223]
[1780344423641,35.9,71458.78,0.0,-0.94679,5e-05,6.40223]
[1780344423720,35.9,71458.78,0.0,-0.94679,5e-05,6.40223]
[1780344424561,35.9,71456.81,0.0,-0.94689,5e-05,6.39274]
[1780344429596,35.91,71453.62,0.0,-0.94704,5e-05,6.37861]
[1780344432477,35.91,71450.57,0.0,-0.94718,5e-05,6.36421]
[1780344432723,35.91,71450.57,0.0,-0.94718,5e-05,6.36421]
[1780344433174,35.91,71449.49,0.0,-0.94723,5e-05,6.35924]
[1780344433218,35.91,71449.49,0.0,-0.94723,5e-05,6.35924]
[1780344433469,35.91,71449.49,0.0,-0.94723,5e-05,6.35924]
[1780344433627,35.91,71448.47,0.0,-0.94728,5e-05,6.35459]
[1780344438659,35.91,71448.13,0.0,-0.94728,5e-05,6.35486]
[1780344439883,35.91,71448.13,0.0,-0.94728,5e-05,6.35486]
[1780344439934,35.91,71448.13,0.0,-0.94728,5e-05,6.35486]
[1780344439974,35.91,71448.13,0.0,-0.94728,5e-05,6.35486]
[1780344442866,35.92,71448.61,0.0,-0.94724,5e-05,6.35842]
[1780344442914,35.92,71448.61,0.0,-0.94724,5e-05,6.35842]
[1780344442974,35.92,71448.61,0.0,-0.94724,5e-05,6.35842]
[1780344443073,35.92,71448.61,0.0,-0.94723,5e-05,6.3592]
[1780344448729,35.92,71449.73,0.0,-0.94716,5e-05,6.36665]
[1780344450445,35.92,71449.53,0.0,-0.94716,5e-05,6.36605]
[1780344450471,35.92,71449.53,0.0,-0.94716,5e-05,6.36605]
[1780344451023,35.92,71449.53,0.0,-0.94716,5e-05,6.36605]
[1780344451075,35.92,71449.53,0.0,-0.94716,5e-05,6.36605]
[1780344451220,35.92,71449.53,0.0,-0.94716,5e-05,6.36643]
[1780344451750,35.93,71449.62,0.0,-0.94718,5e-05,6.364]
[1780344452350,35.93,71449.62,0.0,-0.94718,5e-05,6.364]
[1780344457792,35.93,71449.94,0.0,-0.94714,5e-05,6.36786]
[1780344458645,35.93,71449.94,0.0,-0.94714,5e-05,6.36786]
[1780344458719,35.93,71449.94,0.0,-0.94714,5e-05,6.36786]
[1780344463836,35.93,71450.01,0.0,-0.94711,5e-05,6.37048]
[1780344471892,35.94,71449.99,0.0,-0.94708,5e-05,6.37336]
[1780344474283,35.94,71449.99,0.0,-0.94708,5e-05,6.37336]
[1780344474302,35.94,71449.99,0.0,-0.94708,5e-05,6.37336]
[1780344474470,35.94,71449.99,0.0,-0.94708,5e-05,6.37336]
[1780344474787,35.94,71449.99,0.0,-0.94708,5e-05,6.37336]
[1780344474839,35.94,71449.99,0.0,-0.94708,5e-05,6.37336]
[1780344474971,35.94,71449.99,0.0,-0.94708,5e-05,6.37336]
[1780344475049,35.94,71449.99,0.0,-0.94706,5e-05,6.37483]
[1780344476969,35.94,71451.29,0.0,-0.947,5e-05,6.38126]
[1780344483076,35.95,71452.29,0.0,-0.94692,5e-05,6.38831]
[1780344483126,35.95,71452.29,0.0,-0.94692,5e-05,6.38831]
[1780344483220,35.95,71452.7,0.0,-0.9469,5e-05,6.39068]
[1780344483384,35.95,71452.7,0.0,-0.9469,5e-05,6.39068]
[1780344483434,35.95,71452.7,0.0,-0.9469,5e-05,6.39068]
[1780344483471,35.95,71452.7,0.0,-0.9469,5e-05,6.39068]
[1780344483976,35.95,71452.65,0.0,-0.9469,5e-05,6.39076]
[1780344489016,35.95,71457.74,0.0,-0.94662,5e-05,6.4176]
[1780344490023,35.95,71469.86,0.0,-0.946,5e-05,6.47825]
[1780344490478,35.95,71469.86,0.0,-0.946,5e-05,6.47825]
[1780344490720,35.95,71469.86,0.0,-0.946,5e-05,6.47825]
[1780344492037,35.96,71467.35,0.0,-0.94612,5e-05,6.46634]
[1780344492643,35.96,71467.35,0.0,-0.94612,5e-05,6.46634]
[1780344492695,35.96,71467.35,0.0,-0.94612,5e-05,6.46634]
[1780344492719,35.96,71467.35,0.0,-0.94612,5e-05,6.46634]
[1780344493044,35.96,71467.72,0.0,-0.9461,5e-05,6.46838]
[1780344498119,35.96,71467.82,0.0,-0.94609,5e-05,6.46924]
[1780344498170,35.96,71467.82,0.0,-0.94609,5e-05,6.46924]
[1780344498220,35.96,71467.82,0.0,-0.94609,5e-05,6.46924]
[1780344504121,35.96,71468.62,0.0,-0.94603,5e-05,6.47479]
[1780344507889,35.96,71470.06,0.0,-0.94595,5e-05,6.48245]
[1780344507892,35.96,71470.06,0.0,-0.94595,5e-05,6.48245]
[1780344507990,35.96,71470.06,0.0,-0.94595,5e-05,6.48245]
[1780344508451,35.96,71467.89,0.0,-0.94606,5e-05,6.47177]
[1780344508470,35.96,71467.89,0.0,-0.94606,5e-05,6.47177]
[1780344508504,35.96,71467.89,0.0,-0.94606,5e-05,6.47177]
[1780344509155,35.96,71467.47,0.0,-0.94608,5e-05,6.46985]
[1780344509478,35.96,71467.47,0.0,-0.94608,5e-05,6.46985]
[1780344509720,35.96,71467.47,0.0,-0.94608,5e-05,6.46985]
[1780344510163,35.96,71465.63,0.0,-0.94617,5e-05,6.46085]
[1780344515198,35.96,71463.24,0.0,-0.94631,5e-05,6.4467]
[1780344517047,35.96,71463.24,0.0,-0.94631,5e-05,6.4467]
[1780344517134,35.96,71463.24,0.0,-0.94631,5e-05,6.4467]
[1780344517222,35.96,71462.79,0.0,-0.94633,5e-05,6.44488]
[1780344518187,35.96,71461.65,0.0,-0.94639,5e-05,6.43921]
[1780344518220,35.96,71461.65,0.0,-0.94639,5e-05,6.43921]
[1780344518237,35.96,71461.65,0.0,-0.94639,5e-05,6.43921]
[1780344518929,35.97,71460.53,0.0,-0.94644,5e-05,6.43386]
[1780344522304,35.97,71461.06,0.0,-0.94641,5e-05,6.43718]
[1780344522470,35.97,71461.06,0.0,-0.94641,5e-05,6.43718]
[1780344522554,35.97,71462.14,0.0,-0.94635,5e-05,6.44277]
[1780344527066,35.97,71462.5,0.0,-0.94633,5e-05,6.44521]
[1780344527171,35.97,71462.5,0.0,-0.94633,5e-05,6.44521]
[1780344527221,35.97,71462.32,0.0,-0.94633,5e-05,6.44473]
[1780344527480,35.97,71462.32,0.0,-0.94633,5e-05,6.44473]
[1780344527528,35.97,71462.32,0.0,-0.94633,5e-05,6.44473]
[1780344527720,35.97,71462.32,0.0,-0.94633,5e-05,6.44473]
[1780344527755,35.97,71461.63,0.0,-0.94637,5e-05,6.4413]
[1780344534779,35.97,71461.14,0.0,-0.94639,5e-05,6.4388]
[1780344534832,35.97,71461.14,0.0,-0.94639,5e-05,6.4388]
[1780344534972,35.97,71461.14,0.0,-0.94639,5e-05,6.4388]
[1780344535368,35.97,71461.14,0.0,-0.94639,5e-05,6.43924]
[1780344535373,35.97,71461.14,0.0,-0.94639,5e-05,6.43924]
[1780344535476,35.97,71461.14,0.0,-0.94639,5e-05,6.43924]
[1780344535577,35.97,71461.5,0.0,-0.94637,5e-05,6.44125]
[1780344538914,35.97,71461.17,0.0,-0.94639,5e-05,6.43887]
[1780344538973,35.97,71461.17,0.0,-0.94639,5e-05,6.43887]
[1780344539014,35.97,71461.47,0.0,-0.94638,5e-05,6.44]
[1780344541925,35.97,71461.62,0.0,-0.94638,5e-05,6.44002]
[1780344541932,35.97,71461.62,0.0,-0.94638,5e-05,6.44002]
[1780344541972,35.97,71461.62,0.0,-0.94638,5e-05,6.44002]
[1780344546916,35.96,71461.86,0.0,-0.94639,5e-05,6.43936]
[1780344546975,35.96,71461.86,0.0,-0.94639,5e-05,6.43936]
[1780344547423,35.96,71455.16,0.0,-0.94674,5e-05,6.40536]
[1780344548430,35.96,71451.49,0.0,-0.94693,5e-05,6.38687]
[1780344550495,35.96,71451.17,0.0,-0.94695,5e-05,6.38501]
[1780344550545,35.96,71451.17,0.0,-0.94695,5e-05,6.38501]
[1780344550720,35.96,71451.17,0.0,-0.94695,5e-05,6.38501]
[1780344550821,35.96,71450.86,0.0,-0.94697,5e-05,6.3832]
[1780344551362,35.96,71450.86,0.0,-0.94697,5e-05,6.3832]
[1780344551414,35.96,71450.86,0.0,-0.94697,5e-05,6.3832]
[1780344551469,35.96,71450.86,0.0,-0.94697,5e-05,6.3832]
[1780344555789,35.96,71446.9,0.0,-0.94718,5e-05,6.36259]
[1780344561520,35.95,71447.83,0.0,-0.94715,5e-05,6.3656]
[1780344563839,35.95,71447.56,0.0,-0.94716,5e-05,6.36403]
[1780344563889,35.95,71447.56,0.0,-0.94716,5e-05,6.36403]
[1780344563972,35.95,71447.56,0.0,-0.94716,5e-05,6.36403]
[1780344564377,35.95,71447.92,0.0,-0.94715,5e-05,6.36558]
[1780344564419,35.95,71447.92,0.0,-0.94715,5e-05,6.36558]
[1780344564472,35.95,71447.92,0.0,-0.94715,5e-05,6.36558]
[1780344564542,35.95,71447.88,0.0,-0.94715,5e-05,6.36515]
[1780344570584,35.95,71448.26,0.0,-0.94715,5e-05,6.36566]
[1780344572399,35.95,71448.26,0.0,-0.94715,5e-05,6.36566]
[1780344572470,35.95,71448.26,0.0,-0.94715,5e-05,6.36566]
[1780344574994,35.95,71448.54,0.0,-0.94717,5e-05,6.36312]
[1780344575054,35.95,71448.54,0.0,-0.94717,5e-05,6.36312]
[1780344575222,35.95,71448.54,0.0,-0.94717,5e-05,6.36312]
[1780344575225,35.95,71448.61,0.0,-0.94717,5e-05,6.36303]
[1780344576029,35.95,71448.61,0.0,-0.94717,5e-05,6.36303]
[1780344576221,35.95,71448.61,0.0,-0.94717,5e-05,6.36303]
[1780344578973,35.95,71450.8,0.0,-0.94706,5e-05,6.37339]
[1780344584682,35.94,71450.9,0.0,-0.94707,5e-05,6.37227]
[1780344587758,35.94,71451.09,0.0,-0.94706,5e-05,6.37298]
[1780344587970,35.94,71451.09,0.0,-0.94706,5e-05,6.37298]
[1780344590674,35.94,71451.43,0.0,-0.94705,5e-05,6.37396]
[1780344590720,35.94,71451.43,0.0,-0.94705,5e-05,6.37396]
[1780344590972,35.94,71451.43,0.0,-0.94705,5e-05,6.37396]
[1780344591072,35.94,71451.53,0.0,-0.94705,5e-05,6.37399]
[1780344596972,35.94,71451.56,0.0,-0.94706,5e-05,6.37321]
[1780344603098,35.93,71450.75,0.0,-0.94712,5e-05,6.36761]
[1780344603219,35.93,71450.75,0.0,-0.94712,5e-05,6.36761]
[1780344606983,35.93,71451.06,0.0,-0.94711,5e-05,6.36827]
[1780344607035,35.93,71451.06,0.0,-0.94711,5e-05,6.36827]
[1780344607220,35.93,71451.06,0.0,-0.94711,5e-05,6.36827]
[1780344607073,35.93,71448.6,0.0,-0.94724,5e-05,6.35589]
[1780344607523,35.93,71448.6,0.0,-0.94724,5e-05,6.35589]
[1780344607627,35.93,71448.6,0.0,-0.94724,5e-05,6.35589]
[1780344607720,35.93,71448.6,0.0,-0.94724,5e-05,6.35589]
[1780344611998,35.93,71447.02,0.0,-0.94733,5e-05,6.34732]
[1780344612050,35.93,71447.02,0.0,-0.94733,5e-05,6.34732]
[1780344612220,35.93,71447.02,0.0,-0.94733,5e-05,6.34732]
[1780344612881,35.93,71446.26,0.0,-0.94737,5e-05,6.34339]
[1780344612933,35.93,71446.26,0.0,-0.94737,5e-05,6.34339]
[1780344612970,35.93,71446.26,0.0,-0.94737,5e-05,6.34339]
[1780344613027,35.93,71445.32,0.0,-0.94742,5e-05,6.33858]
[1780344614612,35.93,71444.49,0.0,-0.94746,5e-05,6.33432]
[1780344614739,35.93,71444.49,0.0,-0.94746,5e-05,6.33432]
[1780344615009,35.93,71444.49,0.0,-0.94746,5e-05,6.33432]
[1780344615188,35.93,71444.49,0.0,-0.94746,5e-05,6.33432]
[1780344615201,35.93,71444.49,0.0,-0.94746,5e-05,6.33432]
[1780344615224,35.93,71444.49,0.0,-0.94746,5e-05,6.33432]
[1780344615248,35.93,71448.24,0.0,-0.94728,5e-05,6.35246]
[1780344620935,35.93,71451.41,0.0,-0.94713,5e-05,6.36711]
[1780344623892,35.93,71451.66,0.0,-0.94712,5e-05,6.36792]
[1780344623939,35.93,71451.66,0.0,-0.94712,5e-05,6.36792]
[1780344623985,35.93,71451.66,0.0,-0.94712,5e-05,6.36792]
[1780344623989,35.93,71451.66,0.0,-0.94712,5e-05,6.3677]
[1780344628207,35.92,71454.4,0.0,-0.94699,5e-05,6.38016]
[1780344629155,35.92,71454.4,0.0,-0.94699,5e-05,6.38016]
[1780344629220,35.92,71454.4,0.0,-0.94699,5e-05,6.38016]
[1780344629245,35.92,71453.52,0.0,-0.94704,5e-05,6.37557]
[1780344629998,35.92,71450.53,0.0,-0.94719,5e-05,6.36078]
[1780344632013,35.92,71446.05,0.0,-0.94745,5e-05,6.33503]
[1780344632712,35.92,71446.05,0.0,-0.94745,5e-05,6.33503]
[1780344632972,35.92,71446.05,0.0,-0.94745,5e-05,6.33503]
[1780344633019,35.92,71445.93,0.0,-0.94746,5e-05,6.33426]
[1780344642206,35.92,71446.25,0.0,-0.94746,5e-05,6.33419]
[1780344643602,35.92,71446.28,0.0,-0.94745,5e-05,6.33434]
[1780344643654,35.92,71446.28,0.0,-0.94745,5e-05,6.33434]
[1780344643720,35.92,71446.28,0.0,-0.94745,5e-05,6.33434]
[1780344644096,35.92,71446.5,0.0,-0.94745,5e-05,6.33526]
[1780344648126,35.92,71441.2,0.0,-0.94772,5e-05,6.3085]
[1780344649131,35.92,71436.07,0.0,-0.94798,5e-05,6.28313]
[1780344649528,35.92,71436.07,0.0,-0.94798,5e-05,6.28313]
[1780344649544,35.92,71436.07,0.0,-0.94798,5e-05,6.28313]
[1780344650138,35.92,71435.58,0.0,-0.94801,5e-05,6.2806]
[1780344651618,35.92,71435.57,0.0,-0.94801,5e-05,6.28047]
[1780344652152,35.92,71435.35,0.0,-0.94802,5e-05,6.27931]
[1780344657187,35.91,71436.29,0.0,-0.94798,5e-05,6.28353]
[1780344657361,35.91,71436.29,0.0,-0.94798,5e-05,6.28353]
[1780344657456,35.91,71436.29,0.0,-0.94798,5e-05,6.28353]
[1780344657495,35.91,71436.29,0.0,-0.94798,5e-05,6.28353]
[1780344658194,35.91,71436.1,0.0,-0.94799,5e-05,6.28251]
[1780344663229,35.91,71436.92,0.0,-0.94795,5e-05,6.28603]
[1780344664236,35.91,71440.16,0.0,-0.94779,5e-05,6.30185]
[1780344664900,35.91,71440.16,0.0,-0.94779,5e-05,6.30185]
[1780344664956,35.91,71440.16,0.0,-0.94779,5e-05,6.30185]
[1780344664970,35.91,71440.16,0.0,-0.94779,5e-05,6.30185]
[1780344665242,35.91,71444.63,0.0,-0.94756,5e-05,6.32373]
[1780344669127,35.91,71444.47,0.0,-0.94758,5e-05,6.32251]
[1780344669131,35.91,71444.47,0.0,-0.94758,5e-05,6.32251]
[1780344669219,35.91,71444.47,0.0,-0.94758,5e-05,6.32251]
[1780344669271,35.91,71447.94,0.0,-0.9474,5e-05,6.33947]
[1780344674306,35.91,71448.79,0.0,-0.94737,5e-05,6.34282]
[1780344679341,35.91,71448.79,0.0,-0.94738,5e-05,6.342]
[1780344684376,35.91,71448.34,0.0,-0.94741,5e-05,6.33898]
[1780344689920,35.9,71448.91,0.0,-0.94739,5e-05,6.34116]
[1780344689972,35.9,71448.91,0.0,-0.94739,5e-05,6.34116]
[1780344690078,35.9,71449.17,0.0,-0.94737,5e-05,6.34228]
[1780344691488,35.9,71449.14,0.0,-0.94738,5e-05,6.34197]
[1780344693719,35.9,71449.59,0.0,-0.94738,5e-05,6.34063]
[1780344693820,35.9,71449.53,0.0,-0.94739,5e-05,6.34017]
[1780344699486,35.9,71450.26,0.0,-0.94736,5e-05,6.34282]
[1780344705527,35.9,71449.92,0.0,-0.94739,5e-05,6.34025]
[1780344708549,35.9,71451.96,0.0,-0.94729,5e-05,6.34988]
[1780344713584,35.9,71447.87,0.0,-0.9475,5e-05,6.3289]
[1780344714591,35.9,71445.2,0.0,-0.94764,5e-05,6.31562]
[1780344719626,35.9,71445.14,0.0,-0.94765,5e-05,6.31482]
[1780344720633,35.89,71448.26,0.0,-0.94749,5e-05,6.3301]
[1780344725668,35.89,71447.9,0.0,-0.94752,5e-05,6.32772]
[1780344730703,35.89,71448.92,0.0,-0.94747,5e-05,6.33214]
[1780344734731,35.89,71452.74,0.0,-0.94728,5e-05,6.3505]
[1780344735738,35.89,71457.22,0.0,-0.94706,5e-05,6.37251]
[1780344737752,35.89,71459.57,0.0,-0.94694,5e-05,6.38376]
[1780344738478,35.89,71459.57,0.0,-0.94694,5e-05,6.38376]
[1780344738532,35.89,71459.57,0.0,-0.94694,5e-05,6.38376]
[1780344738587,35.89,71459.57,0.0,-0.94694,5e-05,6.38376]
[1780344738613,35.89,71459.57,0.0,-0.94694,5e-05,6.38376]
[1780344738759,35.89,71463.41,0.0,-0.94675,5e-05,6.4026]
[1780344743794,35.89,71471.18,0.0,-0.94636,5e-05,6.44002]
[1780344747322,35.88,71476.14,0.0,-0.94612,5e-05,6.46352]
[1780344752857,35.88,71479.26,0.0,-0.946,5e-05,6.47411]
[1780344757892,35.88,71480.12,0.0,-0.94597,5e-05,6.47664]
[1780344762928,35.87,71480.25,0.0,-0.94599,5e-05,6.47555]
[1780344765948,35.87,71478.33,0.0,-0.9461,5e-05,6.46494]
[1780344770982,35.87,71477.8,0.0,-0.94614,5e-05,6.46067]
[1780344776019,35.86,71477.56,0.0,-0.94617,5e-05,6.45787]
[1780344781054,35.86,71478.67,0.0,-0.94613,5e-05,6.46181]
[1780344786257,35.86,71479.71,0.0,-0.94609,5e-05,6.4657]
[1780344792131,35.85,71480.09,0.0,-0.94609,5e-05,6.46528]
[1780344797166,35.85,71479.88,0.0,-0.94612,5e-05,6.46255]
[1780344803207,35.85,71480.0,0.0,-0.94614,5e-05,6.46115]
[1780344807236,35.84,71481.93,0.0,-0.94605,5e-05,6.46949]
[1780344812271,35.84,71482.14,0.0,-0.94608,5e-05,6.46553]
[1780344814284,35.84,71476.3,0.0,-0.94639,5e-05,6.43564]
[1780344815292,35.84,71471.45,0.0,-0.94665,5e-05,6.41111]
[1780344817306,35.84,71471.11,0.0,-0.94667,5e-05,6.40884]
[1780344822341,35.83,71470.68,0.0,-0.94671,5e-05,6.40541]
[1780344827376,35.83,71469.93,0.0,-0.94676,5e-05,6.40018]
[1780344832411,35.83,71472.92,0.0,-0.94662,5e-05,6.41385]
[1780344837447,35.82,71473.61,0.0,-0.9466,5e-05,6.41597]
[1780344842481,35.82,71473.82,0.0,-0.9466,5e-05,6.41571]
[1780344846509,35.82,71476.0,0.0,-0.9465,5e-05,6.42553]
[1780344854565,35.81,71478.17,0.0,-0.94641,5e-05,6.43409]
[1780344859600,35.81,71479.93,0.0,-0.94634,5e-05,6.44144]
[1780344865641,35.81,71480.83,0.0,-0.94631,5e-05,6.44411]
[1780344875712,35.8,71481.14,0.0,-0.94635,5e-05,6.43931]
[1780344877726,35.8,71484.4,0.0,-0.94619,5e-05,6.45496]
[1780344882761,35.8,71484.43,0.0,-0.9462,5e-05,6.45336]
[1780344887797,35.79,71484.8,0.0,-0.9462,5e-05,6.45342]
[1780344894847,35.79,71484.8,0.0,-0.94623,5e-05,6.45087]
[1780344895972,35.79,71484.8,0.0,-0.94623,5e-05,6.45087]
[1780344900890,35.78,71494.12,0.0,-0.94577,5e-05,6.4954]
[1780344901897,35.78,71503.0,0.0,-0.94531,5e-05,6.53968]
[1780344902904,35.78,71505.66,0.0,-0.94518,5e-05,6.5526]
[1780344908946,35.77,71506.29,0.0,-0.94518,5e-05,6.55265]
[1780344910962,35.77,71503.4,0.0,-0.94534,5e-05,6.53704]
[1780344911969,35.77,71496.67,0.0,-0.9457,5e-05,6.50265]
[1780344912976,35.77,71493.01,0.0,-0.94589,5e-05,6.48384]
[1780344920025,35.76,71491.72,0.0,-0.94599,5e-05,6.47477]
[1780344923046,35.76,71489.45,0.0,-0.94612,5e-05,6.46232]
[1780344928081,35.76,71488.35,0.0,-0.94619,5e-05,6.45516]
[1780344930095,35.76,71484.61,0.0,-0.94639,5e-05,6.43582]
[1780344931102,35.76,71480.58,0.0,-0.94663,5e-05,6.41215]
[1780344936137,35.75,71480.59,0.0,-0.94664,5e-05,6.41102]
[1780344941172,35.75,71479.07,0.0,-0.94673,5e-05,6.40229]
[1780344942179,35.75,71476.78,0.0,-0.94685,5e-05,6.39065]
[1780344942654,35.75,71476.78,0.0,-0.94685,5e-05,6.39065]
[1780344948221,35.75,71474.69,0.0,-0.94697,5e-05,6.37909]
[1780344952249,35.75,71472.0,0.0,-0.94711,5e-05,6.36503]
[1780344953256,35.75,71469.73,0.0,-0.94723,5e-05,6.35361]
[1780344955270,35.75,71467.8,0.0,-0.94733,5e-05,6.34378]
[1780344960305,35.75,71468.02,0.0,-0.94732,5e-05,6.34431]
[1780344965340,35.75,71469.17,0.0,-0.94727,5e-05,6.34999]
[1780344970375,35.75,71470.44,0.0,-0.94718,5e-05,6.35859]
[1780344976417,35.76,71470.55,0.0,-0.94714,5e-05,6.36186]
[1780344981452,35.76,71470.39,0.0,-0.94713,5e-05,6.36333]
[1780344987494,35.77,71469.75,0.0,-0.94713,5e-05,6.3629]
[1780344992529,35.77,71469.97,0.0,-0.94712,5e-05,6.36303]
[1780344997564,35.78,71469.96,0.0,-0.94709,5e-05,6.36574]
[1780345005620,35.79,71470.17,0.0,-0.94704,5e-05,6.37042]
[1780345010655,35.79,71469.59,0.0,-0.94705,5e-05,6.36972]
[1780345016736,35.8,71465.53,0.0,-0.94723,5e-05,6.35212]
[1780345017711,35.8,71461.68,0.0,-0.94742,5e-05,6.3335]
[1780345018718,35.8,71452.27,0.0,-0.94789,5e-05,6.28753]
[1780345019725,35.8,71446.27,0.0,-0.94819,5e-05,6.25857]
[1780345021740,35.8,71442.98,0.0,-0.94834,5e-05,6.24363]
[1780345026775,35.81,71443.78,0.0,-0.94827,5e-05,6.25063]
[1780345032817,35.82,71440.93,0.0,-0.94838,5e-05,6.24025]
[1780345033824,35.82,71435.82,0.0,-0.94863,5e-05,6.21528]
[1780345036845,35.82,71438.17,0.0,-0.94851,5e-05,6.227]
[1780345041881,35.82,71437.92,0.0,-0.94852,5e-05,6.22603]
[1780345043897,35.82,71447.66,0.0,-0.94803,5e-05,6.27389]
[1780345044905,35.82,71449.71,0.0,-0.94793,5e-05,6.28395]
[1780345050947,35.82,71448.24,0.0,-0.94797,5e-05,6.27993]
[1780345051954,35.82,71462.45,0.0,-0.94727,5e-05,6.34734]
[1780345052960,35.83,71472.84,0.0,-0.94673,5e-05,6.39934]
[1780345053968,35.83,71472.28,0.0,-0.94673,5e-05,6.4]
[1780345059004,35.87,71472.32,0.0,-0.94655,5e-05,6.41649]
[1780345064039,35.88,71471.98,0.0,-0.94653,5e-05,6.41902]
[1780345067060,35.88,71469.4,0.0,-0.94665,5e-05,6.40708]
[1780345072095,35.88,71470.23,0.0,-0.94659,5e-05,6.41275]
[1780345077130,35.88,71470.18,0.0,-0.94658,5e-05,6.41402]
[1780345082165,35.89,71469.92,0.0,-0.94657,5e-05,6.41421]
[1780345086193,35.89,71472.95,0.0,-0.94641,5e-05,6.43047]
[1780345092235,35.89,71478.71,0.0,-0.94609,5e-05,6.46079]
[1780345097272,35.9,71479.23,0.0,-0.94605,5e-05,6.46443]
[1780345102306,35.9,71478.8,0.0,-0.94607,5e-05,6.46334]
[1780345107341,35.9,71480.27,0.0,-0.94598,5e-05,6.47175]
[1780345112376,35.9,71480.98,0.0,-0.94596,5e-05,6.47301]
[1780345114390,35.9,71487.36,0.0,-0.94562,5e-05,6.50536]
[1780345115397,35.9,71493.91,0.0,-0.94528,5e-05,6.53841]
[1780345120432,35.91,71494.1,0.0,-0.94525,5e-05,6.54149]
[1780345121439,35.91,71497.12,0.0,-0.94509,5e-05,6.55679]
[1780345122446,35.91,71499.04,0.0,-0.94498,5e-05,6.56654]
[1780345123453,35.91,71500.95,0.0,-0.94488,5e-05,6.57671]
[1780345126158,35.91,71501.35,0.0,-0.94485,5e-05,6.5791]
[1780345129619,35.91,71502.52,0.0,-0.94479,5e-05,6.58507]
[1780345129680,35.91,71502.71,0.0,-0.94478,5e-05,6.58604]
[1780345130502,35.91,71507.87,0.0,-0.94451,5e-05,6.61215]
[1780345135536,35.91,71507.72,0.0,-0.94452,5e-05,6.61123]
[1780345141579,35.91,71506.08,0.0,-0.94461,5e-05,6.60278]
[1780345146614,35.91,71505.39,0.0,-0.94464,5e-05,6.59926]
[1780345152656,35.91,71506.06,0.0,-0.94461,5e-05,6.60267]
[1780345156684,35.91,71510.14,0.0,-0.94439,5e-05,6.62332]
[1780345158698,35.91,71512.67,0.0,-0.94426,5e-05,6.6361]
[1780345163733,35.91,71514.53,0.0,-0.94416,5e-05,6.64516]
[1780345169779,35.91,71516.89,0.0,-0.94404,5e-05,6.65671]
[1780345170786,35.91,71520.02,0.0,-0.94388,5e-05,6.67255]
[1780345171793,35.91,71523.33,0.0,-0.94373,5e-05,6.68597]
[1780345172785,35.91,71523.33,0.0,-0.94373,5e-05,6.68597]
[1780345172800,35.91,71525.53,0.0,-0.94361,5e-05,6.69705]
[1780345172872,35.91,71525.53,0.0,-0.94361,5e-05,6.69705]
[1780345172971,35.91,71525.53,0.0,-0.94361,5e-05,6.69705]
[1780345173807,35.91,71527.65,0.0,-0.9435,5e-05,6.70772]
[1780345175821,35.9,71529.87,0.0,-0.9434,5e-05,6.71719]
[1780345183877,35.89,71530.78,0.0,-0.94342,5e-05,6.71555]
[1780345189102,35.89,71531.46,0.0,-0.94339,5e-05,6.71836]
[1780345194957,35.89,71531.36,0.0,-0.94341,5e-05,6.7167]
[1780345199998,35.88,71530.28,0.0,-0.94347,5e-05,6.71038]
[1780345201005,35.88,71542.0,0.0,-0.94284,5e-05,6.77033]
[1780345202012,35.88,71547.9,0.0,-0.94253,5e-05,6.80045]
[1780345204028,35.88,71543.62,0.0,-0.94277,5e-05,6.77783]
[1780345205037,35.88,71534.53,0.0,-0.94326,5e-05,6.73091]
[1780345206046,35.88,71532.07,0.0,-0.94339,5e-05,6.71814]
[1780345211081,35.88,71541.69,0.0,-0.94288,5e-05,6.76674]
[1780345212088,35.88,71543.4,0.0,-0.94279,5e-05,6.7753]
[1780345217147,35.88,71544.19,0.0,-0.94276,5e-05,6.7781]
[1780345222182,35.87,71542.24,0.0,-0.94288,5e-05,6.7668]
[1780345226210,35.87,71534.86,0.0,-0.94329,5e-05,6.72796]
[1780345227217,35.87,71532.38,0.0,-0.94343,5e-05,6.71508]
[1780345232252,35.87,71531.28,0.0,-0.94352,5e-05,6.70538]
[1780345237290,35.87,71530.53,0.0,-0.94357,5e-05,6.70092]
[1780345243332,35.87,71529.69,0.0,-0.94362,5e-05,6.69597]
[1780345247360,35.87,71527.59,0.0,-0.94373,5e-05,6.68484]
[1780345252395,35.87,71527.71,0.0,-0.94373,5e-05,6.68506]
[1780345256423,35.86,71523.36,0.0,-0.94397,5e-05,6.66257]
[1780345262466,35.86,71521.99,0.0,-0.94404,5e-05,6.6554]
[1780345264479,35.86,71517.71,0.0,-0.94427,5e-05,6.63357]
[1780345265486,35.86,71513.53,0.0,-0.94449,5e-05,6.61236]
[1780345270521,35.86,71511.99,0.0,-0.94457,5e-05,6.60477]
[1780345275556,35.87,71511.87,0.0,-0.94458,5e-05,6.60444]
[1780345276563,35.87,71515.14,0.0,-0.9444,5e-05,6.62108]
[1780345278577,35.87,71518.0,0.0,-0.94425,5e-05,6.63563]
[1780345285626,35.87,71519.67,0.0,-0.94416,5e-05,6.64407]
[1780345286633,35.87,71521.56,0.0,-0.94406,5e-05,6.65367]
[1780345288647,35.86,71523.5,0.0,-0.94396,5e-05,6.66346]
[1780345290661,35.86,71527.96,0.0,-0.94372,5e-05,6.68609]
[1780345291668,35.86,71534.49,0.0,-0.9434,5e-05,6.71605]
[1780345292675,35.86,71538.63,0.0,-0.94318,5e-05,6.73712]
[1780345293682,35.86,71545.93,0.0,-0.94278,5e-05,6.77445]
[1780345294689,35.86,71547.97,0.0,-0.94268,5e-05,6.78472]
[1780345299724,35.86,71547.81,0.0,-0.9427,5e-05,6.78267]
[1780345304759,35.86,71549.31,0.0,-0.94263,5e-05,6.78916]
[1780345306773,35.86,71551.58,0.0,-0.94251,5e-05,6.80034]
[1780345307785,35.86,71560.62,0.0,-0.94202,5e-05,6.84681]
[1780345308790,35.86,71567.98,0.0,-0.94162,6e-05,6.88471]
[1780345309797,35.86,71569.54,0.0,-0.94154,6e-05,6.89246]
[1780345310811,35.85,71568.78,0.0,-0.94158,6e-05,6.8881]
[1780345315843,35.85,71567.37,0.0,-0.94168,6e-05,6.87873]
[1780345318623,35.85,71566.51,0.0,-0.94174,5e-05,6.87347]
[1780345319871,35.85,71564.01,0.0,-0.94189,5e-05,6.85972]
[1780345324906,35.84,71565.83,0.0,-0.94181,5e-05,6.86698]
[1780345330948,35.84,71566.29,0.0,-0.94181,5e-05,6.86723]
[1780345331955,35.84,71568.25,0.0,-0.9417,6e-05,6.87705]
[1780345335983,35.83,71574.92,0.0,-0.94135,6e-05,6.91025]
[1780345337997,35.83,71577.61,0.0,-0.94121,6e-05,6.92342]
[1780345343033,35.83,71578.54,0.0,-0.94118,6e-05,6.92606]
[1780345343151,35.83,71578.54,0.0,-0.94118,6e-05,6.92606]
[1780345344041,35.83,71584.07,0.0,-0.94088,6e-05,6.9545]
[1780345346055,35.82,71587.16,0.0,-0.94072,6e-05,6.96969]
[1780345351090,35.82,71588.52,0.0,-0.9407,6e-05,6.97085]
[1780345352097,35.82,71591.55,0.0,-0.94053,6e-05,6.98621]
[1780345358139,35.81,71591.7,0.0,-0.94056,6e-05,6.98373]
[1780345362167,35.81,71597.94,0.0,-0.94024,6e-05,7.01439]
[1780345363366,35.81,71597.94,0.0,-0.94024,6e-05,7.01439]
[1780345363418,35.81,71597.94,0.0,-0.94024,6e-05,7.01439]
[1780345363470,35.81,71597.94,0.0,-0.94024,6e-05,7.01439]
[1780345363519,35.81,71604.19,0.0,-0.93989,6e-05,7.04673]
[1780345367202,35.8,71607.5,0.0,-0.93973,6e-05,7.06166]
[1780345372237,35.79,71607.3,0.0,-0.93978,6e-05,7.05729]
[1780345377273,35.79,71607.31,0.0,-0.93981,6e-05,7.05399]
[1780345382308,35.78,71606.49,0.0,-0.9399,6e-05,7.0463]
[1780345387343,35.77,71606.8,0.0,-0.93992,6e-05,7.04457]
[1780345389357,35.77,71604.71,0.0,-0.94005,6e-05,7.03219]
[1780345390364,35.77,71606.66,0.0,-0.93995,6e-05,7.04182]
[1780345392377,35.77,71604.02,0.0,-0.94011,6e-05,7.02653]
[1780345397413,35.76,71602.5,0.0,-0.94023,6e-05,7.0153]
[1780345402448,35.75,71604.12,0.0,-0.94017,6e-05,7.02063]
[1780345403458,35.75,71607.12,0.0,-0.94001,6e-05,7.03581]
[1780345404465,35.75,71609.18,0.0,-0.9399,6e-05,7.04668]
[1780345409509,35.74,71610.16,0.0,-0.93989,6e-05,7.04775]
[1780345414544,35.74,71610.89,0.0,-0.93991,6e-05,7.04477]
[1780345416558,35.73,71606.92,0.0,-0.94015,6e-05,7.02245]
[1780345417565,35.73,71601.07,0.0,-0.94048,6e-05,6.99099]
[1780345418573,35.73,71598.67,0.0,-0.94062,6e-05,6.97778]
[1780345419580,35.73,71586.54,0.0,-0.94131,6e-05,6.91363]
[1780345420587,35.73,71580.73,0.0,-0.94163,6e-05,6.88284]
[1780345421594,35.73,71578.32,0.0,-0.94177,6e-05,6.86987]
[1780345422601,35.73,71580.49,0.0,-0.94165,6e-05,6.88079]
[1780345425622,35.72,71571.47,0.0,-0.94216,5e-05,6.83265]
[1780345426629,35.72,71565.72,0.0,-0.94248,5e-05,6.80251]
[1780345427636,35.72,71563.1,0.0,-0.94263,5e-05,6.78869]
[1780345432670,35.72,71568.08,0.0,-0.94237,5e-05,6.81328]
[1780345433678,35.72,71563.88,0.0,-0.9426,5e-05,6.79125]
[1780345438803,35.72,71563.39,0.0,-0.94264,5e-05,6.78781]
[1780345441734,35.72,71560.6,0.0,-0.9428,5e-05,6.77247]
[1780345442741,35.72,71554.02,0.0,-0.94316,5e-05,6.73833]
[1780345447775,35.71,71554.16,0.0,-0.94316,5e-05,6.73835]
[1780345450798,35.71,71551.58,0.0,-0.9433,5e-05,6.72466]
[1780345455832,35.71,71551.51,0.0,-0.94331,5e-05,6.7237]
[1780345460866,35.71,71551.12,0.0,-0.94334,5e-05,6.72113]
[1780345465902,35.71,71548.05,0.0,-0.94351,5e-05,6.70478]
[1780345466909,35.71,71543.11,0.0,-0.94378,5e-05,6.67932]
[1780345468922,35.71,71539.01,0.0,-0.944,5e-05,6.65819]
[1780345473958,35.71,71538.11,0.0,-0.94408,5e-05,6.65018]
[1780345476979,35.71,71540.92,0.0,-0.94393,5e-05,6.66449]
[1780345481007,35.71,71551.0,0.0,-0.94338,5e-05,6.71602]
[1780345482014,35.71,71558.27,0.0,-0.94299,5e-05,6.75341]
[1780345483021,35.71,71558.73,0.0,-0.94297,5e-05,6.75565]
[1780345484028,35.71,71559.69,0.0,-0.94292,5e-05,6.76041]
[1780345487049,35.71,71556.67,0.0,-0.94309,5e-05,6.74423]
[1780345488056,35.71,71552.75,0.0,-0.9433,5e-05,6.72385]
[1780345489063,35.71,71545.25,0.0,-0.94371,5e-05,6.68515]
[1780345490070,35.71,71541.29,0.0,-0.94392,5e-05,6.66472]
[1780345491077,35.71,71541.2,0.0,-0.94393,5e-05,6.66414]
[1780345494098,35.71,71539.14,0.0,-0.94404,5e-05,6.65348]
[1780345499136,35.7,71532.03,0.0,-0.94442,5e-05,6.61704]
[1780345501149,35.7,71529.49,0.0,-0.94456,5e-05,6.60417]
[1780345506184,35.71,71528.64,0.0,-0.9446,5e-05,6.60014]
[1780345509011,35.71,71528.68,0.0,-0.94459,5e-05,6.60048]
[1780345509205,35.71,71524.98,0.0,-0.94479,5e-05,6.58174]
[1780345510212,35.71,71518.46,0.0,-0.94513,5e-05,6.54877]
[1780345511249,35.71,71514.79,0.0,-0.94533,5e-05,6.53036]
[1780345513234,35.71,71512.51,0.0,-0.94544,5e-05,6.51921]
[1780345514241,35.71,71510.71,0.0,-0.94553,5e-05,6.51033]
[1780345520284,35.71,71511.74,0.0,-0.94547,5e-05,6.51676]
[1780345524312,35.71,71514.97,0.0,-0.94529,5e-05,6.53385]
[1780345527333,35.71,71520.48,0.0,-0.94499,5e-05,6.56226]
[1780345528340,35.71,71522.63,0.0,-0.94488,5e-05,6.57329]
[1780345533375,35.71,71522.51,0.0,-0.9449,5e-05,6.56993]
[1780345538410,35.72,71523.45,0.0,-0.94485,5e-05,6.57524]
[1780345539417,35.72,71519.71,0.0,-0.94504,5e-05,6.55637]
[1780345540423,35.72,71517.32,0.0,-0.94517,5e-05,6.5444]
[1780345542438,35.72,71514.26,0.0,-0.94533,5e-05,6.52922]
[1780345543445,35.72,71510.36,0.0,-0.94553,5e-05,6.5097]
[1780345545459,35.72,71507.65,0.0,-0.94567,5e-05,6.49587]
[1780345548480,35.71,71505.58,0.0,-0.94579,5e-05,6.48437]
[1780345549487,35.71,71503.75,0.0,-0.94589,5e-05,6.47482]
[1780345550494,35.71,71500.97,0.0,-0.94604,5e-05,6.46051]
[1780345555529,35.71,71499.72,0.0,-0.94612,5e-05,6.45273]
[1780345560564,35.71,71499.33,0.0,-0.94616,5e-05,6.44926]
[1780345562578,35.71,71491.58,0.0,-0.94657,5e-05,6.40985]
[1780345564592,35.7,71486.23,0.0,-0.94685,5e-05,6.38267]
[1780345566606,35.7,71483.55,0.0,-0.94699,5e-05,6.36895]
[1780345568620,35.7,71481.97,0.0,-0.94707,5e-05,6.36077]
[1780345573655,35.7,71481.75,0.0,-0.94709,5e-05,6.35894]
[1780345577683,35.7,71478.68,0.0,-0.94725,5e-05,6.34312]
[1780345582717,35.7,71478.28,0.0,-0.94728,5e-05,6.34054]
[1780345587753,35.7,71478.26,0.0,-0.94729,5e-05,6.33988]
[1780345589767,35.7,71479.87,0.0,-0.94721,5e-05,6.34766]
[1780345592788,35.7,71481.76,0.0,-0.94714,5e-05,6.35341]
[1780345597823,35.7,71480.99,0.0,-0.94719,5e-05,6.34893]
[1780345602858,35.69,71480.56,0.0,-0.94721,5e-05,6.34614]
[1780345606886,35.69,71482.42,0.0,-0.94713,5e-05,6.35488]
[1780345611920,35.69,71481.77,0.0,-0.94717,5e-05,6.35096]
[1780345617963,35.69,71481.84,0.0,-0.94717,5e-05,6.35051]
[1780345620984,35.69,71484.45,0.0,-0.94704,5e-05,6.36309]
[1780345621991,35.69,71487.04,0.0,-0.94691,5e-05,6.37584]
[1780345627027,35.69,71488.34,0.0,-0.94685,5e-05,6.38141]
[1780345632062,35.68,71488.23,0.0,-0.94687,5e-05,6.37992]
[1780345633069,35.68,71484.29,0.0,-0.94707,5e-05,6.3601]
[1780345634076,35.68,71482.3,0.0,-0.94718,5e-05,6.35001]
[1780345637096,35.68,71481.07,0.0,-0.94724,5e-05,6.34348]
[1780345644146,35.68,71481.32,0.0,-0.94724,5e-05,6.34384]
[1780345649181,35.68,71479.1,0.0,-0.94736,5e-05,6.33218]
[1780345650188,35.68,71480.75,0.0,-0.94728,5e-05,6.34026]
[1780345655223,35.68,71481.0,0.0,-0.94729,5e-05,6.33768]
[1780345657237,35.68,71478.25,0.0,-0.94744,5e-05,6.32379]
[1780345660259,35.68,71480.89,0.0,-0.94731,5e-05,6.33648]
[1780345664287,35.68,71484.21,0.0,-0.94714,5e-05,6.35249]
[1780345669321,35.67,71484.27,0.0,-0.94715,5e-05,6.35208]
[1780345674357,35.67,71485.45,0.0,-0.94709,5e-05,6.35723]
[1780345679392,35.67,71485.87,0.0,-0.94708,5e-05,6.35855]
[1780345686441,35.67,71486.02,0.0,-0.94708,5e-05,6.35824]
[1780345688455,35.67,71488.52,0.0,-0.94696,5e-05,6.3704]
[1780345689462,35.67,71490.87,0.0,-0.94684,5e-05,6.38196]
[1780345690469,35.67,71494.6,0.0,-0.94665,5e-05,6.4004]
[1780345693491,35.67,71491.29,0.0,-0.94683,5e-05,6.38317]
[1780345694497,35.67,71485.72,0.0,-0.94712,5e-05,6.3552]
[1780345699533,35.66,71484.71,0.0,-0.94718,5e-05,6.34943]
[1780345704568,35.66,71485.1,0.0,-0.94716,5e-05,6.35068]
[1780345709602,35.66,71485.5,0.0,-0.94715,5e-05,6.35199]
[1780345714638,35.66,71485.9,0.0,-0.94716,5e-05,6.35005]
[1780345715645,35.66,71488.7,0.0,-0.94702,5e-05,6.36387]
[1780345720680,35.66,71489.17,0.0,-0.947,5e-05,6.36545]
[1780345725714,35.66,71489.89,0.0,-0.94697,5e-05,6.36823]
[1780345731757,35.65,71489.89,0.0,-0.94698,5e-05,6.36727]
[1780345741827,35.65,71487.7,0.0,-0.94711,5e-05,6.35481]
[1780345743841,35.65,71489.37,0.0,-0.94703,5e-05,6.36286]
[1780345747869,35.65,71486.32,0.0,-0.94719,5e-05,6.3471]
[1780345748876,35.65,71489.33,0.0,-0.94704,5e-05,6.36197]
[1780345749883,35.65,71494.9,0.0,-0.94675,5e-05,6.38963]
[1780345752906,35.65,71498.47,0.0,-0.94657,5e-05,6.40691]
[1780345754920,35.65,71502.45,0.0,-0.94636,5e-05,6.42758]
[1780345755927,35.65,71505.59,0.0,-0.94619,5e-05,6.44367]
[1780345758948,35.65,71507.26,0.0,-0.9461,5e-05,6.45295]
[1780345760961,35.65,71509.34,0.0,-0.94598,5e-05,6.46398]
[1780345765997,35.66,71510.49,0.0,-0.94591,5e-05,6.47102]
[1780345771035,35.66,71510.28,0.0,-0.94593,5e-05,6.46789]
[1780345776070,35.66,71509.92,0.0,-0.94594,5e-05,6.46729]
[1780345782113,35.66,71509.89,0.0,-0.94593,5e-05,6.46859]
[1780345786141,35.67,71515.62,0.0,-0.94562,5e-05,6.49843]
[1780345787147,35.67,71519.19,0.0,-0.94543,5e-05,6.51666]
[1780345793190,35.67,71519.58,0.0,-0.9454,5e-05,6.51958]
[1780345797221,35.67,71521.2,0.0,-0.9453,5e-05,6.52839]
[1780345802256,35.67,71521.58,0.0,-0.94528,5e-05,6.53105]
[1780345806284,35.67,71525.65,0.0,-0.94506,5e-05,6.55225]
[1780345807291,35.67,71530.3,0.0,-0.94481,5e-05,6.57601]
[1780345809305,35.67,71532.24,0.0,-0.9447,5e-05,6.58606]
[1780345812326,35.67,71534.69,0.0,-0.94457,5e-05,6.59872]
[1780345814340,35.67,71536.47,0.0,-0.94447,5e-05,6.60788]
[1780345816355,35.67,71538.87,0.0,-0.94435,5e-05,6.62019]
[1780345821390,35.67,71540.47,0.0,-0.94426,5e-05,6.62835]
[1780345826425,35.67,71537.33,0.0,-0.94443,5e-05,6.61225]
[1780345828440,35.67,71533.37,0.0,-0.94464,5e-05,6.59206]
[1780345833474,35.67,71535.37,0.0,-0.94456,5e-05,6.59918]
[1780345837503,35.67,71532.13,0.0,-0.94473,5e-05,6.5829]
[1780345842541,35.67,71533.61,0.0,-0.94464,5e-05,6.59081]
[1780345846571,35.68,71537.85,0.0,-0.94441,5e-05,6.6127]
[1780345851604,35.68,71537.99,0.0,-0.94441,5e-05,6.61359]
[1780345852611,35.68,71535.72,0.0,-0.94453,5e-05,6.60205]
[1780345856639,35.68,71531.64,0.0,-0.94474,5e-05,6.58149]
[1780345857645,35.68,71529.97,0.0,-0.94483,5e-05,6.57309]
[1780345861674,35.68,71531.74,0.0,-0.94473,5e-05,6.5825]
[1780345866709,35.68,71520.96,0.0,-0.9453,5e-05,6.52827]
[1780345867716,35.68,71519.86,0.0,-0.94535,5e-05,6.52289]
[1780345870737,35.68,71523.13,0.0,-0.94517,5e-05,6.54003]
[1780345875772,35.68,71523.38,0.0,-0.94515,5e-05,6.54211]
[1780345878794,35.68,71525.2,0.0,-0.94505,5e-05,6.55182]
[1780345883829,35.68,71525.28,0.0,-0.94504,5e-05,6.55295]
[1780345885843,35.68,71527.74,0.0,-0.9449,5e-05,6.56571]
[1780345890878,35.69,71529.42,0.0,-0.94481,5e-05,6.57484]
[1780345895913,35.69,71529.57,0.0,-0.94482,5e-05,6.57287]
[1780345900948,35.69,71529.13,0.0,-0.94484,5e-05,6.57124]
[1780345905983,35.69,71529.44,0.0,-0.94481,5e-05,6.57341]
[1780345913032,35.69,71537.57,0.0,-0.94437,5e-05,6.61553]
[1780345914039,35.69,71543.69,0.0,-0.94405,5e-05,6.64684]
[1780345916053,35.69,71545.38,0.0,-0.94396,5e-05,6.65546]
[1780345921088,35.69,71542.33,0.0,-0.94412,5e-05,6.63973]
[1780345926123,35.69,71542.72,0.0,-0.9441,5e-05,6.64167]
[1780345927130,35.69,71540.73,0.0,-0.94421,5e-05,6.63149]
[1780345930151,35.69,71538.36,0.0,-0.94433,5e-05,6.61939]
[1780345932165,35.69,71535.64,0.0,-0.94448,5e-05,6.60557]
[1780345937210,35.69,71533.89,0.0,-0.94457,5e-05,6.59694]
[1780345938218,35.69,71532.01,0.0,-0.94467,5e-05,6.58744]
[1780345941239,35.69,71530.29,0.0,-0.94476,5e-05,6.57897]
[1780345947282,35.69,71529.32,0.0,-0.9448,5e-05,6.57475]
[1780345952318,35.7,71529.37,0.0,-0.94482,5e-05,6.57231]
[1780345957353,35.7,71528.72,0.0,-0.94484,5e-05,6.56968]
[1780345958360,35.7,71523.02,0.0,-0.94514,5e-05,6.5409]
[1780345959367,35.7,71520.42,0.0,-0.94528,5e-05,6.52793]
[1780345962390,35.7,71517.46,0.0,-0.94543,5e-05,6.51358]
[1780345963396,35.7,71509.84,0.0,-0.94583,5e-05,6.47537]
[1780345964403,35.7,71505.27,0.0,-0.94606,5e-05,6.45262]
[1780345966417,35.7,71505.3,0.0,-0.94607,5e-05,6.45222]
[1780345971452,35.7,71505.16,0.0,-0.94609,5e-05,6.45025]
[1780345976487,35.69,71504.25,0.0,-0.94615,5e-05,6.44444]
[1780345981522,35.69,71505.07,0.0,-0.94612,5e-05,6.44738]
[1780345986557,35.69,71506.07,0.0,-0.94608,5e-05,6.45116]
[1780345991592,35.69,71506.54,0.0,-0.94607,5e-05,6.45223]
[1780345996627,35.68,71507.21,0.0,-0.94605,5e-05,6.454]
[1780345999648,35.68,71511.04,0.0,-0.94586,5e-05,6.47243]
[1780346000655,35.68,71520.62,0.0,-0.94536,5e-05,6.52078]
[1780346001662,35.68,71526.7,0.0,-0.94504,5e-05,6.55087]
[1780346003676,35.68,71527.89,0.0,-0.94498,5e-05,6.55662]
[1780346008711,35.68,71527.98,0.0,-0.94497,5e-05,6.55777]
[1780346013746,35.68,71528.56,0.0,-0.94496,5e-05,6.55809]
[1780346018785,35.68,71528.48,0.0,-0.94495,5e-05,6.55838]
[1780346023820,35.68,71528.47,0.0,-0.94495,5e-05,6.55903]
[1780346028855,35.69,71529.27,0.0,-0.9449,5e-05,6.56377]
[1780346033890,35.69,71529.03,0.0,-0.9449,5e-05,6.56322]
[1780346038925,35.69,71527.66,0.0,-0.94497,5e-05,6.55696]
[1780346043960,35.69,71527.71,0.0,-0.94496,5e-05,6.55794]
[1780346048995,35.69,71529.64,0.0,-0.94485,5e-05,6.56845]
[1780346053028,35.69,71534.77,0.0,-0.94457,5e-05,6.59504]
[1780346054034,35.69,71537.28,0.0,-0.94444,5e-05,6.60792]
[1780346059071,35.69,71536.76,0.0,-0.94446,5e-05,6.60557]
[1780346066120,35.69,71536.61,0.0,-0.94446,5e-05,6.60524]
[1780346071155,35.69,71537.33,0.0,-0.94445,5e-05,6.60587]
[1780346072162,35.69,71542.56,0.0,-0.94417,5e-05,6.63261]
[1780346077211,35.69,71541.09,0.0,-0.94425,5e-05,6.62517]
[1780346084260,35.7,71541.47,0.0,-0.94422,5e-05,6.6273]
[1780346090302,35.7,71541.47,0.0,-0.94422,5e-05,6.62744]
[1780346095337,35.7,71541.27,0.0,-0.94423,5e-05,6.62652]
[1780346099365,35.7,71535.25,0.0,-0.94455,5e-05,6.59593]
[1780346104400,35.7,71534.63,0.0,-0.94458,5e-05,6.59318]
[1780346105407,35.7,71537.06,0.0,-0.94445,5e-05,6.60564]
[1780346110442,35.7,71537.0,0.0,-0.94445,5e-05,6.60564]
[1780346115477,35.7,71538.64,0.0,-0.94436,5e-05,6.61431]
[1780346120512,35.7,71540.07,0.0,-0.94428,5e-05,6.62183]
[1780346125547,35.7,71539.68,0.0,-0.9443,5e-05,6.62002]
[1780346130582,35.7,71541.8,0.0,-0.94418,5e-05,6.63101]
[1780346131589,35.7,71544.87,0.0,-0.94404,5e-05,6.6434]
[1780346133603,35.7,71547.21,0.0,-0.94392,5e-05,6.65539]
[1780346134610,35.7,71550.11,0.0,-0.94376,5e-05,6.67023]
[1780346135617,35.7,71553.4,0.0,-0.94359,5e-05,6.68709]
[1780346140659,35.7,71554.4,0.0,-0.94354,5e-05,6.69186]
[1780346145695,35.7,71555.06,0.0,-0.94351,5e-05,6.69482]
[1780346148715,35.7,71568.23,0.0,-0.94279,5e-05,6.76242]
[1780346151739,35.7,71568.87,0.0,-0.94276,5e-05,6.76522]
[1780346152746,35.7,71570.65,0.0,-0.94267,5e-05,6.77423]
[1780346156776,35.69,71573.46,0.0,-0.94252,5e-05,6.78792]
[1780346157784,35.69,71575.39,0.0,-0.94242,5e-05,6.79746]
[1780346162824,35.69,71575.83,0.0,-0.94241,5e-05,6.79847]
[1780346163833,35.69,71577.97,0.0,-0.9423,5e-05,6.80931]
[1780346168866,35.69,71577.36,0.0,-0.94235,5e-05,6.80475]
[1780346173901,35.68,71579.29,0.0,-0.94226,5e-05,6.81331]
[1780346178936,35.68,71577.25,0.0,-0.94238,5e-05,6.80122]
[1780346183971,35.68,71576.99,0.0,-0.94241,5e-05,6.79846]
[1780346189006,35.67,71577.82,0.0,-0.94238,5e-05,6.80134]
[1780346194333,35.67,71577.22,0.0,-0.94246,5e-05,6.79371]
[1780346194435,35.67,71579.72,0.0,-0.94232,5e-05,6.8064]
[1780346196055,35.67,71577.4,0.0,-0.94246,5e-05,6.79376]
[1780346199079,35.67,71583.76,0.0,-0.94211,6e-05,6.82596]
[1780346200086,35.67,71587.62,0.0,-0.94191,6e-05,6.84573]
[1780346202099,35.67,71589.62,0.0,-0.9418,6e-05,6.85542]
[1780346207135,35.66,71588.54,0.0,-0.94188,6e-05,6.84794]
[1780346213177,35.66,71588.4,0.0,-0.94191,6e-05,6.84514]
[1780346214184,35.66,71584.78,0.0,-0.94212,6e-05,6.82595]
[1780346215191,35.66,71581.59,0.0,-0.94229,5e-05,6.80905]
[1780346218212,35.66,71579.59,0.0,-0.94241,5e-05,6.79785]
[1780346221233,35.65,71574.68,0.0,-0.94269,5e-05,6.77162]
[1780346225261,35.65,71576.76,0.0,-0.94259,5e-05,6.78157]
[1780346226267,35.65,71574.66,0.0,-0.9427,5e-05,6.77046]
[1780346231303,35.65,71569.01,0.0,-0.94302,5e-05,6.74026]
[1780346232310,35.65,71560.06,0.0,-0.94351,5e-05,6.69398]
[1780346233317,35.65,71553.5,0.0,-0.94386,5e-05,6.66021]
[1780346234324,35.65,71549.6,0.0,-0.94407,5e-05,6.64021]
[1780346239359,35.65,71549.49,0.0,-0.94408,5e-05,6.63976]
[1780346244393,35.65,71549.54,0.0,-0.94408,5e-05,6.64007]
[1780346246408,35.65,71552.99,0.0,-0.94389,5e-05,6.65778]
[1780346249429,35.65,71555.54,0.0,-0.94375,5e-05,6.67078]
[1780346254464,35.65,71558.35,0.0,-0.94363,5e-05,6.68164]
[1780346256478,35.65,71556.12,0.0,-0.94375,5e-05,6.67007]
[1780346261513,35.65,71556.13,0.0,-0.94375,5e-05,6.6699]
[1780346266548,35.65,71556.45,0.0,-0.94374,5e-05,6.6713]
[1780346267555,35.65,71560.99,0.0,-0.94349,5e-05,6.69459]
[1780346274604,35.65,71557.91,0.0,-0.94367,5e-05,6.67808]
[1780346279639,35.65,71557.83,0.0,-0.94367,5e-05,6.67738]
[1780346284674,35.65,71558.72,0.0,-0.94363,5e-05,6.68169]
[1780346285681,35.64,71560.61,0.0,-0.94353,5e-05,6.69134]
[1780346289709,35.64,71558.85,0.0,-0.94363,5e-05,6.68202]
[1780346293737,35.64,71560.62,0.0,-0.94353,5e-05,6.69089]
[1780346294744,35.64,71558.73,0.0,-0.94364,5e-05,6.6811]
[1780346299779,35.64,71559.14,0.0,-0.94362,5e-05,6.68293]
[1780346304815,35.64,71559.42,0.0,-0.9436,5e-05,6.68409]
[1780346310856,35.64,71559.39,0.0,-0.94361,5e-05,6.68359]
[1780346313878,35.64,71561.43,0.0,-0.94353,5e-05,6.69058]
[1780346314885,35.64,71567.8,0.0,-0.94318,5e-05,6.72335]
[1780346316898,35.64,71568.29,0.0,-0.94316,5e-05,6.7257]
[1780346321934,35.64,71567.2,0.0,-0.94322,5e-05,6.71938]
[1780346322941,35.64,71564.75,0.0,-0.94336,5e-05,6.70675]
[1780346324955,35.64,71566.98,0.0,-0.94324,5e-05,6.71799]
[1780346329990,35.64,71567.44,0.0,-0.94322,5e-05,6.71984]
[1780346334019,35.64,71565.44,0.0,-0.94333,5e-05,6.70915]
[1780346339056,35.64,71564.2,0.0,-0.9434,5e-05,6.70236]
[1780346344091,35.64,71560.73,0.0,-0.94359,5e-05,6.68419]
[1780346349127,35.64,71560.22,0.0,-0.94362,5e-05,6.68135]
[1780346354163,35.63,71560.07,0.0,-0.94363,5e-05,6.68037]
[1780346359198,35.63,71560.07,0.0,-0.94364,5e-05,6.68016]
[1780346365242,35.63,71561.4,0.0,-0.94357,5e-05,6.6867]
[1780346370277,35.63,71561.71,0.0,-0.94355,5e-05,6.68801]
[1780346374305,35.63,71563.77,0.0,-0.94347,5e-05,6.69505]
[1780346377326,35.63,71561.66,0.0,-0.94359,5e-05,6.68399]
[1780346382363,35.63,71564.4,0.0,-0.94344,5e-05,6.69785]
[1780346383367,35.63,71562.36,0.0,-0.94355,5e-05,6.68728]
[1780346388403,35.63,71562.16,0.0,-0.94357,5e-05,6.68599]
[1780346393438,35.63,71562.11,0.0,-0.94357,5e-05,6.68548]
[1780346398473,35.63,71562.15,0.0,-0.94357,5e-05,6.68546]
[1780346401494,35.63,71556.78,0.0,-0.94386,5e-05,6.65774]
[1780346404515,35.63,71557.03,0.0,-0.94385,5e-05,6.65906]
[1780346405522,35.63,71549.78,0.0,-0.94424,5e-05,6.62191]
[1780346406529,35.63,71546.87,0.0,-0.94439,5e-05,6.6071]
[1780346412571,35.63,71543.26,0.0,-0.94458,5e-05,6.5893]
[1780346416599,35.63,71547.92,0.0,-0.94433,5e-05,6.61362]
[1780346420627,35.63,71541.52,0.0,-0.94466,5e-05,6.58135]
[1780346421634,35.63,71533.52,0.0,-0.94509,5e-05,6.5408]
[1780346422641,35.63,71531.35,0.0,-0.9452,5e-05,6.53]
[1780346427676,35.64,71525.06,0.0,-0.94552,5e-05,6.49926]
[1780346432711,35.64,71524.23,0.0,-0.94557,5e-05,6.49308]
[1780346434726,35.64,71526.58,0.0,-0.94545,5e-05,6.5055]
[1780346437747,35.64,71528.44,0.0,-0.94534,5e-05,6.51564]
[1780346441775,35.64,71526.8,0.0,-0.94542,5e-05,6.50827]
[1780346445805,35.65,71524.05,0.0,-0.94555,5e-05,6.49534]
[1780346446810,35.65,71520.44,0.0,-0.94574,5e-05,6.47738]
[1780346451846,35.65,71519.3,0.0,-0.94578,5e-05,6.47312]
[1780346455874,35.65,71521.36,0.0,-0.94566,5e-05,6.48469]
[1780346459902,35.65,71523.59,0.0,-0.94553,5e-05,6.49706]
[1780346464937,35.66,71524.01,0.0,-0.9455,5e-05,6.50044]
[1780346465944,35.66,71529.23,0.0,-0.94522,5e-05,6.52711]
[1780346466951,35.66,71531.18,0.0,-0.94511,5e-05,6.53724]
[1780346469972,35.66,71530.72,0.0,-0.94513,5e-05,6.53548]
[1780346470979,35.66,71526.52,0.0,-0.94535,5e-05,6.51439]
[1780346476020,35.66,71527.68,0.0,-0.94528,5e-05,6.52134]
[1780346481055,35.66,71527.66,0.0,-0.94527,5e-05,6.52231]
[1780346483069,35.66,71529.99,0.0,-0.94514,5e-05,6.53455]
[1780346488104,35.67,71530.69,0.0,-0.94509,5e-05,6.53929]
[1780346493139,35.67,71530.62,0.0,-0.94511,5e-05,6.53662]
[1780346498175,35.67,71531.12,0.0,-0.94507,5e-05,6.54019]
[1780346501198,35.67,71536.06,0.0,-0.9448,5e-05,6.56588]
[1780346502205,35.67,71537.75,0.0,-0.94471,5e-05,6.57464]
[1780346507240,35.67,71539.1,0.0,-0.94463,5e-05,6.58222]
[1780346512275,35.68,71539.2,0.0,-0.94462,5e-05,6.58335]
[1780346517310,35.68,71533.42,0.0,-0.94492,5e-05,6.55452]
[1780346518317,35.68,71531.44,0.0,-0.94502,5e-05,6.54462]
[1780346523352,35.68,71534.93,0.0,-0.94483,5e-05,6.56316]
[1780346525366,35.68,71537.52,0.0,-0.94469,5e-05,6.5766]
[1780346530401,35.68,71537.13,0.0,-0.94471,5e-05,6.5752]
[1780346533431,35.68,71530.73,0.0,-0.94504,5e-05,6.54303]
[1780346535448,35.68,71528.72,0.0,-0.94515,5e-05,6.533]
[1780346537478,35.68,71526.92,0.0,-0.94524,5e-05,6.52443]
[1780346538485,35.68,71525.18,0.0,-0.94532,5e-05,6.51582]
[1780346543520,35.69,71524.06,0.0,-0.94537,5e-05,6.51124]
[1780346545534,35.69,71516.34,0.0,-0.94577,5e-05,6.47272]
[1780346546541,35.69,71513.55,0.0,-0.94592,5e-05,6.45896]
[1780346547548,35.69,71506.47,0.0,-0.94628,5e-05,6.4237]
[1780346548555,35.69,71503.36,0.0,-0.94644,5e-05,6.40847]
[1780346550569,35.69,71501.03,0.0,-0.94656,5e-05,6.39701]
[1780346551576,35.69,71499.26,0.0,-0.94668,5e-05,6.3847]
[1780346552583,35.69,71497.34,0.0,-0.94678,5e-05,6.37495]
[1780346556612,35.69,71500.73,0.0,-0.94661,5e-05,6.39131]
[1780346561647,35.69,71500.68,0.0,-0.94662,5e-05,6.39024]
[1780346566684,35.68,71500.75,0.0,-0.94662,5e-05,6.38979]
[1780346570709,35.68,71498.79,0.0,-0.94673,5e-05,6.37937]
[1780346574738,35.68,71497.24,0.0,-0.94682,5e-05,6.37109]
[1780346579772,35.68,71496.3,0.0,-0.94687,5e-05,6.36581]
[1780346581787,35.68,71494.26,0.0,-0.94698,5e-05,6.35541]
[1780346584808,35.68,71495.9,0.0,-0.9469,5e-05,6.36329]
[1780346589843,35.68,71496.24,0.0,-0.94689,5e-05,6.36443]
[1780346594877,35.68,71495.58,0.0,-0.94693,5e-05,6.36059]
[1780346599913,35.68,71495.35,0.0,-0.94694,5e-05,6.35891]
[1780346603941,35.67,71493.75,0.0,-0.94703,5e-05,6.3505]
[1780346608976,35.67,71495.66,0.0,-0.94694,5e-05,6.3595]
[1780346614011,35.67,71496.63,0.0,-0.94692,5e-05,6.36049]
[1780346615018,35.67,71502.02,0.0,-0.94664,5e-05,6.38728]
[1780346616024,35.67,71504.16,0.0,-0.94653,5e-05,6.39782]
[1780346620053,35.67,71505.75,0.0,-0.94646,5e-05,6.405]
[1780346624081,35.67,71503.53,0.0,-0.94658,5e-05,6.39307]
[1780346630123,35.67,71502.28,0.0,-0.94666,5e-05,6.3857]
[1780346636166,35.66,71506.1,0.0,-0.94647,5e-05,6.40371]
[1780346637173,35.66,71510.73,0.0,-0.94623,5e-05,6.42674]
[1780346638180,35.66,71512.72,0.0,-0.94613,5e-05,6.43652]
[1780346641222,35.66,71512.53,0.0,-0.94615,5e-05,6.43476]
[1780346642220,35.66,71504.78,0.0,-0.94656,5e-05,6.39561]
[1780346643227,35.66,71501.61,0.0,-0.94672,5e-05,6.37948]
[1780346644235,35.66,71501.74,0.0,-0.94672,5e-05,6.37993]
[1780346647256,35.66,71509.09,0.0,-0.94634,5e-05,6.41618]
[1780346648263,35.66,71515.11,0.0,-0.94603,5e-05,6.44624]
[1780346649270,35.66,71516.2,0.0,-0.94598,5e-05,6.45148]
[1780346651284,35.66,71517.96,0.0,-0.94589,5e-05,6.46004]
[1780346654304,35.66,71515.64,0.0,-0.94601,5e-05,6.44801]
[1780346658333,35.66,71517.64,0.0,-0.94591,5e-05,6.45809]
[1780346663368,35.65,71518.75,0.0,-0.94587,5e-05,6.46216]
[1780346668403,35.65,71521.25,0.0,-0.94575,5e-05,6.47322]
[1780346670417,35.65,71524.34,0.0,-0.94559,5e-05,6.48933]
[1780346675452,35.65,71521.02,0.0,-0.94577,5e-05,6.47046]
[1780346680486,35.66,71519.96,0.0,-0.94581,5e-05,6.46647]
[1780346683508,35.66,71509.61,0.0,-0.94635,5e-05,6.41525]
[1780346684515,35.66,71509.41,0.0,-0.94635,5e-05,6.4146]
[1780346688543,35.66,71513.75,0.0,-0.94614,5e-05,6.43547]
[1780346692571,35.65,71511.63,0.0,-0.94626,5e-05,6.42378]
[1780346695087,35.65,71511.63,0.0,-0.94626,5e-05,6.42378]
[1780346695221,35.65,71511.63,0.0,-0.94626,5e-05,6.42378]
[1780346695235,35.65,71511.63,0.0,-0.94626,5e-05,6.42329]
[1780346701637,35.65,71511.7,0.0,-0.94628,5e-05,6.42194]
[1780346705667,35.65,71508.27,0.0,-0.94647,5e-05,6.40376]
[1780346706674,35.65,71511.98,0.0,-0.94627,5e-05,6.42216]
[1780346708688,35.65,71516.29,0.0,-0.94606,5e-05,6.44332]
[1780346710877,35.65,71515.57,0.0,-0.9461,5e-05,6.43942]
[1780346710971,35.65,71515.57,0.0,-0.9461,5e-05,6.43942]
[1780346712204,35.65,71512.66,0.0,-0.94625,5e-05,6.42452]
[1780346712220,35.65,71512.66,0.0,-0.94625,5e-05,6.42452]
[1780346712250,35.64,71512.88,0.0,-0.94624,5e-05,6.42537]
[1780346717752,35.64,71513.71,0.0,-0.94621,5e-05,6.42803]
[1780346722787,35.64,71513.66,0.0,-0.94623,5e-05,6.42651]
[1780346728829,35.64,71513.11,0.0,-0.94627,5e-05,6.42227]
[1780346733863,35.63,71513.39,0.0,-0.9463,5e-05,6.41918]
[1780346734708,35.63,71513.39,0.0,-0.9463,5e-05,6.41918]
[1780346734721,35.63,71513.39,0.0,-0.9463,5e-05,6.41918]
[1780346735077,35.63,71513.39,0.0,-0.9463,5e-05,6.41918]
[1780346735222,35.63,71513.39,0.0,-0.9463,5e-05,6.41918]
[1780346735322,35.63,71513.39,0.0,-0.9463,5e-05,6.41894]
[1780346737068,35.63,71513.31,0.0,-0.94631,5e-05,6.4183]
[1780346737221,35.63,71513.31,0.0,-0.94631,5e-05,6.4183]
[1780346737309,35.63,71521.35,0.0,-0.94589,5e-05,6.45852]
[1780346737892,35.63,71528.24,0.0,-0.94553,5e-05,6.493]
[1780346742578,35.63,71528.98,0.0,-0.9455,5e-05,6.49591]
[1780346742702,35.63,71528.98,0.0,-0.9455,5e-05,6.49591]
[1780346742722,35.63,71528.98,0.0,-0.9455,5e-05,6.49591]
[1780346742928,35.63,71528.94,0.0,-0.9455,5e-05,6.49594]
[1780346747963,35.63,71530.51,0.0,-0.94541,5e-05,6.505]
[1780346753000,35.63,71530.36,0.0,-0.9454,5e-05,6.50514]
[1780346753108,35.63,71530.36,0.0,-0.9454,5e-05,6.50514]
[1780346753223,35.63,71530.36,0.0,-0.9454,5e-05,6.50514]
[1780346753321,35.63,71530.37,0.0,-0.9454,5e-05,6.50542]
[1780346755198,35.63,71529.92,0.0,-0.94542,5e-05,6.50337]
[1780346755223,35.63,71529.92,0.0,-0.94542,5e-05,6.50337]
[1780346755278,35.64,71529.84,0.0,-0.94542,5e-05,6.50319]
[1780346757026,35.64,71526.37,0.0,-0.9456,5e-05,6.48613]
[1780346762348,35.64,71526.41,0.0,-0.94559,5e-05,6.48736]
[1780346762391,35.64,71526.41,0.0,-0.94559,5e-05,6.48736]
[1780346762471,35.64,71526.41,0.0,-0.94559,5e-05,6.48736]
[1780346763025,35.64,71526.73,0.0,-0.94557,5e-05,6.48949]
[1780346763078,35.64,71526.73,0.0,-0.94557,5e-05,6.48949]
[1780346763218,35.64,71526.73,0.0,-0.94557,5e-05,6.48949]
[1780346763281,35.64,71526.8,0.0,-0.94556,5e-05,6.48985]
[1780346770214,35.64,71526.35,0.0,-0.94557,5e-05,6.48886]
[1780346770220,35.64,71526.35,0.0,-0.94557,5e-05,6.48886]
[1780346770266,35.64,71526.35,0.0,-0.94557,5e-05,6.48886]
[1780346771233,35.64,71525.74,0.0,-0.9456,5e-05,6.4863]
[1780346771283,35.64,71525.74,0.0,-0.9456,5e-05,6.4863]
[1780346771469,35.64,71525.74,0.0,-0.9456,5e-05,6.4863]
[1780346771473,35.64,71524.54,0.0,-0.94566,5e-05,6.48078]
[1780346772040,35.64,71524.54,0.0,-0.94566,5e-05,6.48078]
[1780346772219,35.64,71524.54,0.0,-0.94566,5e-05,6.48078]
[1780346778420,35.65,71523.96,0.0,-0.94567,5e-05,6.47918]
[1780346778472,35.65,71523.96,0.0,-0.94567,5e-05,6.47918]
[1780346779678,35.65,71522.23,0.0,-0.94576,5e-05,6.47101]
[1780346779718,35.65,71522.23,0.0,-0.94576,5e-05,6.47101]
[1780346779971,35.65,71522.23,0.0,-0.94576,5e-05,6.47101]
[1780346780492,35.65,71521.0,0.0,-0.94582,5e-05,6.4654]
[1780346786229,35.65,71518.16,0.0,-0.94595,5e-05,6.45263]
[1780346788247,35.65,71514.73,0.0,-0.94612,5e-05,6.43603]
[1780346790163,35.66,71513.72,0.0,-0.94617,5e-05,6.4313]
[1780346790215,35.66,71513.72,0.0,-0.94617,5e-05,6.4313]
[1780346790471,35.66,71513.72,0.0,-0.94617,5e-05,6.4313]
[1780346790540,35.66,71513.72,0.0,-0.94617,5e-05,6.4313]
[1780346790591,35.66,71513.7,0.0,-0.94617,5e-05,6.43132]
[1780346790719,35.66,71513.7,0.0,-0.94617,5e-05,6.43132]
[1780346791268,35.66,71513.69,0.0,-0.9462,5e-05,6.42798]
[1780346794289,35.65,71509.5,0.0,-0.94642,5e-05,6.40628]
[1780346795186,35.65,71509.5,0.0,-0.94642,5e-05,6.40628]
[1780346795230,35.65,71509.5,0.0,-0.94642,5e-05,6.40628]
[1780346795241,35.65,71509.5,0.0,-0.94642,5e-05,6.40628]
[1780346795296,35.65,71505.96,0.0,-0.94661,5e-05,6.38834]
[1780346796057,35.65,71505.96,0.0,-0.94661,5e-05,6.38834]
[1780346796219,35.65,71505.96,0.0,-0.94661,5e-05,6.38834]
[1780346796402,35.65,71505.96,0.0,-0.94661,5e-05,6.38834]
[1780346796432,35.65,71505.96,0.0,-0.94661,5e-05,6.38834]
[1780346796476,35.65,71505.96,0.0,-0.94661,5e-05,6.38834]
[1780346796435,35.65,71502.51,0.0,-0.94679,5e-05,6.3709]
[1780346798316,35.65,71502.07,0.0,-0.94681,5e-05,6.36842]
[1780346801337,35.65,71506.24,0.0,-0.9466,5e-05,6.3889]
[1780346803395,35.65,71507.74,0.0,-0.94653,5e-05,6.39628]
[1780346803442,35.65,71507.74,0.0,-0.94653,5e-05,6.39628]
[1780346803474,35.65,71507.74,0.0,-0.94653,5e-05,6.39628]
[1780346803894,35.65,71510.58,0.0,-0.94638,5e-05,6.41019]
[1780346804010,35.65,71510.58,0.0,-0.94638,5e-05,6.41019]
[1780346804128,35.65,71510.58,0.0,-0.94638,5e-05,6.41019]
[1780346804360,35.65,71512.0,0.0,-0.94631,5e-05,6.41731]
[1780346805769,35.65,71514.3,0.0,-0.94619,5e-05,6.42867]
[1780346805801,35.65,71514.3,0.0,-0.94619,5e-05,6.42867]
[1780346806374,35.65,71515.37,0.0,-0.94614,5e-05,6.43384]
[1780346807034,35.65,71515.37,0.0,-0.94614,5e-05,6.43384]
[1780346807084,35.65,71515.37,0.0,-0.94614,5e-05,6.43384]
[1780346807221,35.65,71515.37,0.0,-0.94614,5e-05,6.43384]
[1780346809280,35.65,71518.76,0.0,-0.94596,5e-05,6.45103]
[1780346809332,35.65,71518.76,0.0,-0.94596,5e-05,6.45103]
[1780346809472,35.65,71518.76,0.0,-0.94596,5e-05,6.45103]
[1780346809515,35.65,71522.96,0.0,-0.94573,5e-05,6.47286]
[1780346811032,35.65,71524.09,0.0,-0.94567,5e-05,6.47856]
[1780346811084,35.65,71524.09,0.0,-0.94567,5e-05,6.47856]
[1780346811221,35.65,71524.09,0.0,-0.94567,5e-05,6.47856]
[1780346816501,35.65,71524.31,0.0,-0.94564,5e-05,6.48104]
[1780346817114,35.66,71523.87,0.0,-0.94566,5e-05,6.47936]
[1780346817159,35.66,71523.87,0.0,-0.94566,5e-05,6.47936]
[1780346817219,35.66,71523.87,0.0,-0.94566,5e-05,6.47936]
[1780346818074,35.66,71525.19,0.0,-0.94559,5e-05,6.4863]
[1780346818125,35.66,71525.19,0.0,-0.94559,5e-05,6.4863]
[1780346818221,35.66,71525.19,0.0,-0.94559,5e-05,6.4863]
[1780346818458,35.66,71525.8,0.0,-0.94555,5e-05,6.48965]
[1780346823493,35.66,71525.07,0.0,-0.94558,5e-05,6.48726]
[1780346825268,35.66,71526.07,0.0,-0.94552,5e-05,6.49258]
[1780346825320,35.66,71526.07,0.0,-0.94552,5e-05,6.49258]
[1780346825474,35.66,71526.07,0.0,-0.94552,5e-05,6.49258]
[1780346825839,35.66,71526.22,0.0,-0.94551,5e-05,6.49359]
[1780346825892,35.66,71526.22,0.0,-0.94551,5e-05,6.49359]
[1780346825972,35.66,71526.22,0.0,-0.94551,5e-05,6.49359]
[1780346826514,35.66,71524.47,0.0,-0.9456,5e-05,6.485]
[1780346830298,35.66,71522.19,0.0,-0.94571,5e-05,6.47432]
[1780346830318,35.66,71522.19,0.0,-0.94571,5e-05,6.47432]
[1780346830469,35.66,71522.19,0.0,-0.94571,5e-05,6.47432]
[1780346830625,35.66,71521.69,0.0,-0.94574,5e-05,6.47208]
[1780346830669,35.66,71521.69,0.0,-0.94574,5e-05,6.47208]
[1780346830724,35.66,71521.69,0.0,-0.94574,5e-05,6.47208]
[1780346831549,35.66,71519.21,0.0,-0.94586,5e-05,6.45986]
[1780346832556,35.66,71509.49,0.0,-0.94637,5e-05,6.41132]
[1780346832895,35.66,71509.49,0.0,-0.94637,5e-05,6.41132]
[1780346832914,35.66,71509.49,0.0,-0.94637,5e-05,6.41132]
[1780346833563,35.67,71508.85,0.0,-0.9464,5e-05,6.40849]
[1780346835873,35.67,71508.82,0.0,-0.9464,5e-05,6.40852]
[1780346839605,35.66,71504.41,0.0,-0.94663,5e-05,6.38567]
[1780346841730,35.66,71502.64,0.0,-0.94673,5e-05,6.37666]
[1780346841977,35.66,71502.64,0.0,-0.94673,5e-05,6.37666]
[1780346842792,35.66,71503.54,0.0,-0.94668,5e-05,6.38101]
[1780346842843,35.66,71503.54,0.0,-0.94668,5e-05,6.38101]
[1780346842971,35.66,71503.54,0.0,-0.94668,5e-05,6.38101]
[1780346843037,35.66,71504.08,0.0,-0.94665,5e-05,6.38415]
[1780346848063,35.67,71503.46,0.0,-0.94666,5e-05,6.38277]
[1780346853001,35.67,71503.55,0.0,-0.94667,5e-05,6.3826]
[1780346853219,35.67,71503.55,0.0,-0.94667,5e-05,6.3826]
[1780346857839,35.67,71503.95,0.0,-0.94668,5e-05,6.38057]
[1780346857887,35.67,71503.95,0.0,-0.94668,5e-05,6.38057]
[1780346857974,35.67,71503.95,0.0,-0.94668,5e-05,6.38057]
[1780346857988,35.66,71503.76,0.0,-0.94669,5e-05,6.37931]
[1780346859720,35.66,71503.76,0.0,-0.94669,5e-05,6.37916]
[1780346866793,35.66,71503.69,0.0,-0.94671,5e-05,6.3776]
[1780346869560,35.66,71504.02,0.0,-0.94669,5e-05,6.3791]
[1780346869719,35.66,71503.79,0.0,-0.94671,5e-05,6.3778]
[1780346871198,35.66,71501.54,0.0,-0.94682,5e-05,6.3664]
[1780346871223,35.66,71501.54,0.0,-0.94682,5e-05,6.3664]
[1780346871249,35.66,71501.54,0.0,-0.94682,5e-05,6.3664]
[1780346871351,35.66,71498.97,0.0,-0.94696,5e-05,6.35344]
[1780346872469,35.66,71498.97,0.0,-0.94696,5e-05,6.35344]
[1780346872566,35.66,71498.65,0.0,-0.94698,5e-05,6.35163]
[1780346874761,35.66,71496.69,0.0,-0.94708,5e-05,6.34175]
[1780346874812,35.66,71496.69,0.0,-0.94708,5e-05,6.34175]
[1780346874984,35.66,71496.69,0.0,-0.94708,5e-05,6.34175]
[1780346875002,35.66,71493.56,0.0,-0.94724,5e-05,6.32608]
[1780346880893,35.66,71487.63,0.0,-0.94755,5e-05,6.29633]
[1780346882773,35.66,71487.68,0.0,-0.94755,5e-05,6.29656]
[1780346882824,35.66,71487.68,0.0,-0.94755,5e-05,6.29656]
[1780346882972,35.66,71487.68,0.0,-0.94755,5e-05,6.29656]
[1780346883535,35.66,71487.68,0.0,-0.94755,5e-05,6.29656]
[1780346883538,35.66,71487.6,0.0,-0.94755,5e-05,6.29613]
[1780346883722,35.66,71487.6,0.0,-0.94755,5e-05,6.29613]
[1780346883736,35.66,71487.6,0.0,-0.94755,5e-05,6.29613]
[1780346888948,35.66,71487.37,0.0,-0.94756,5e-05,6.29491]
[1780346893619,35.66,71487.34,0.0,-0.94757,5e-05,6.2947]
[1780346893721,35.66,71487.38,0.0,-0.94756,5e-05,6.29488]
[1780346893984,35.66,71487.31,0.0,-0.94757,5e-05,6.2945]
[1780346899019,35.66,71487.31,0.0,-0.94757,5e-05,6.29438]
[1780346904054,35.66,71487.36,0.0,-0.94757,5e-05,6.29449]
[1780346904846,35.66,71487.36,0.0,-0.94757,5e-05,6.29449]
[1780346904899,35.66,71487.36,0.0,-0.94757,5e-05,6.29449]
[1780346904973,35.66,71487.36,0.0,-0.94757,5e-05,6.29449]
[1780346905542,35.66,71487.36,0.0,-0.94757,5e-05,6.29449]
[1780346905590,35.66,71487.36,0.0,-0.94757,5e-05,6.29449]
[1780346905640,35.66,71487.36,0.0,-0.94757,5e-05,6.29444]
[1780346905721,35.66,71487.36,0.0,-0.94757,5e-05,6.29444]
[1780346908081,35.66,71490.56,0.0,-0.94741,5e-05,6.31024]
[1780346915142,35.66,71496.07,0.0,-0.94715,5e-05,6.33396]
[1780346915692,35.66,71496.07,0.0,-0.94715,5e-05,6.33396]
[1780346915720,35.66,71496.07,0.0,-0.94715,5e-05,6.33396]
[1780346916366,35.66,71496.07,0.0,-0.94715,5e-05,6.33396]
[1780346916375,35.66,71496.07,0.0,-0.94715,5e-05,6.33396]
[1780346916470,35.66,71496.07,0.0,-0.94715,5e-05,6.33396]
[1780346916560,35.66,71498.04,0.0,-0.94705,5e-05,6.34356]
[1780346919255,35.66,71498.02,0.0,-0.94705,5e-05,6.34334]
[1780346919280,35.66,71504.15,0.0,-0.94674,5e-05,6.37381]
[1780346919720,35.66,71504.15,0.0,-0.94674,5e-05,6.37381]
[1780346920479,35.66,71504.15,0.0,-0.94674,5e-05,6.37381]
[1780346920531,35.66,71504.15,0.0,-0.94674,5e-05,6.37381]
[1780346920558,35.66,71508.22,0.0,-0.94653,5e-05,6.39381]
[1780346920721,35.66,71508.22,0.0,-0.94653,5e-05,6.39381]
[1780346926227,35.66,71512.65,0.0,-0.94628,5e-05,6.41795]
[1780346927297,35.66,71512.65,0.0,-0.94628,5e-05,6.41795]
[1780346927305,35.66,71512.65,0.0,-0.94628,5e-05,6.41795]
[1780346927472,35.66,71512.65,0.0,-0.94628,5e-05,6.41795]
[1780346928300,35.66,71514.06,0.0,-0.94621,5e-05,6.42513]
[1780346928353,35.66,71514.06,0.0,-0.94621,5e-05,6.42513]
[1780346928470,35.66,71514.06,0.0,-0.94621,5e-05,6.42513]
[1780346928571,35.66,71513.59,0.0,-0.94623,5e-05,6.42311]
[1780346934284,35.66,71513.98,0.0,-0.9462,5e-05,6.42562]
[1780346935296,35.66,71513.98,0.0,-0.9462,5e-05,6.42562]
[1780346935341,35.66,71513.98,0.0,-0.9462,5e-05,6.42562]
[1780346935471,35.66,71513.98,0.0,-0.9462,5e-05,6.42562]
[1780346939597,35.66,71514.14,0.0,-0.94618,5e-05,6.42778]
[1780346940774,35.67,71511.78,0.0,-0.9463,5e-05,6.41661]
[1780346940821,35.67,71511.78,0.0,-0.9463,5e-05,6.41661]
[1780346940973,35.67,71511.78,0.0,-0.9463,5e-05,6.41661]
[1780346941631,35.67,71511.78,0.0,-0.9463,5e-05,6.41661]
[1780346941656,35.67,71511.78,0.0,-0.9463,5e-05,6.41661]
[1780346941333,35.67,71509.93,0.0,-0.94639,5e-05,6.40769]
[1780346941718,35.67,71509.93,0.0,-0.94639,5e-05,6.40769]
[1780346947048,35.66,71507.53,0.0,-0.94652,5e-05,6.39467]
[1780346947091,35.66,71507.53,0.0,-0.94652,5e-05,6.39467]
[1780346947222,35.66,71507.53,0.0,-0.94652,5e-05,6.39467]
[1780346947567,35.66,71507.53,0.0,-0.94652,5e-05,6.39467]
[1780346947665,35.66,71507.53,0.0,-0.94653,5e-05,6.3943]
[1780346947793,35.66,71507.53,0.0,-0.94653,5e-05,6.3943]
[1780346947973,35.66,71507.53,0.0,-0.94653,5e-05,6.3943]
[1780346948018,35.66,71507.53,0.0,-0.94653,5e-05,6.3943]
[1780346949719,35.66,71506.97,0.0,-0.94656,5e-05,6.3913]
[1780346950396,35.66,71507.25,0.0,-0.94655,5e-05,6.39252]
[1780346954224,35.66,71507.21,0.0,-0.94655,5e-05,6.39194]
[1780346954276,35.66,71507.21,0.0,-0.94655,5e-05,6.39194]
[1780346954471,35.66,71507.21,0.0,-0.94655,5e-05,6.39194]
[1780346955583,35.66,71507.43,0.0,-0.94654,5e-05,6.39267]
[1780346955915,35.66,71506.15,0.0,-0.94661,5e-05,6.38588]
[1780346955929,35.66,71506.15,0.0,-0.94661,5e-05,6.38588]
[1780346955976,35.66,71506.15,0.0,-0.94661,5e-05,6.38588]
[1780346956438,35.66,71504.56,0.0,-0.9467,5e-05,6.37793]
[1780346961474,35.66,71503.8,0.0,-0.94674,5e-05,6.37332]
[1780346964494,35.66,71507.18,0.0,-0.94657,5e-05,6.38977]
[1780346968668,35.66,71507.05,0.0,-0.94659,5e-05,6.3886]
[1780346969551,35.66,71506.93,0.0,-0.94659,5e-05,6.38783]
[1780346969603,35.66,71506.93,0.0,-0.94659,5e-05,6.38783]
[1780346969721,35.66,71506.93,0.0,-0.94659,5e-05,6.38783]
[1780346969625,35.66,71506.33,0.0,-0.94663,5e-05,6.38448]
[1780346970536,35.66,71506.37,0.0,-0.94663,5e-05,6.38468]
[1780346975571,35.66,71506.81,0.0,-0.94663,5e-05,6.38395]
[1780346976102,35.66,71506.81,0.0,-0.94663,5e-05,6.38395]
[1780346976221,35.66,71506.81,0.0,-0.94663,5e-05,6.38395]
[1780346976578,35.66,71507.65,0.0,-0.94658,5e-05,6.38799]
[1780346976856,35.66,71507.65,0.0,-0.94658,5e-05,6.38799]
[1780346979721,35.66,71509.12,0.0,-0.94651,5e-05,6.39502]
[1780346980607,35.66,71508.52,0.0,-0.94654,5e-05,6.39263]
[1780346985642,35.65,71508.38,0.0,-0.94655,5e-05,6.39102]
[1780346989694,35.65,71508.34,0.0,-0.94656,5e-05,6.39064]
[1780346990409,35.65,71507.56,0.0,-0.9466,5e-05,6.38619]
[1780346990461,35.65,71507.56,0.0,-0.9466,5e-05,6.38619]
[1780346990471,35.65,71507.56,0.0,-0.9466,5e-05,6.38619]
[1780346990677,35.65,71507.64,0.0,-0.9466,5e-05,6.38641]
[1780346995712,35.65,71508.43,0.0,-0.94657,5e-05,6.38947]
[1780346997521,35.65,71508.33,0.0,-0.94658,5e-05,6.38879]
[1780346997568,35.65,71508.33,0.0,-0.94658,5e-05,6.38879]
[1780346997721,35.65,71508.33,0.0,-0.94658,5e-05,6.38879]
[1780346997726,35.65,71508.07,0.0,-0.94659,5e-05,6.3873]
[1780347000747,35.65,71510.71,0.0,-0.94646,5e-05,6.39996]
[1780347005782,35.65,71510.44,0.0,-0.94649,5e-05,6.3976]
[1780347011824,35.64,71510.26,0.0,-0.94651,5e-05,6.39551]
[1780347015558,35.64,71509.59,0.0,-0.94654,5e-05,6.39196]
[1780347015611,35.64,71509.59,0.0,-0.94654,5e-05,6.39196]
[1780347015720,35.64,71509.59,0.0,-0.94654,5e-05,6.39196]
[1780347015659,35.64,71509.57,0.0,-0.94655,5e-05,6.3913]
[1780347015820,35.64,71509.57,0.0,-0.94655,5e-05,6.3913]
[1780347016859,35.64,71507.46,0.0,-0.94666,5e-05,6.38055]
[1780347021894,35.64,71506.21,0.0,-0.94674,5e-05,6.37349]
[1780347026931,35.64,71506.28,0.0,-0.94674,5e-05,6.37309]
[1780347033889,35.64,71505.04,0.0,-0.94681,5e-05,6.36631]
[1780347033941,35.64,71505.04,0.0,-0.94681,5e-05,6.36631]
[1780347033979,35.64,71504.98,0.0,-0.94684,5e-05,6.36234]
[1780347034954,35.64,71504.98,0.0,-0.94684,5e-05,6.36234]
[1780347035725,35.64,71504.98,0.0,-0.94684,5e-05,6.36234]
[1780347035772,35.64,71503.11,0.0,-0.94694,5e-05,6.35277]
[1780347035992,35.64,71498.8,0.0,-0.94716,5e-05,6.33128]
[1780347041029,35.64,71493.8,0.0,-0.94742,5e-05,6.30607]
[1780347042036,35.64,71490.1,0.0,-0.94761,5e-05,6.28767]
[1780347044050,35.64,71488.31,0.0,-0.94771,5e-05,6.27881]
[1780347049084,35.64,71488.33,0.0,-0.9477,5e-05,6.27898]
[1780347054120,35.64,71486.05,0.0,-0.94782,5e-05,6.26775]
[1780347055127,35.64,71483.64,0.0,-0.94794,5e-05,6.25585]
[1780347060162,35.64,71482.41,0.0,-0.948,5e-05,6.25006]
[1780347065197,35.64,71482.95,0.0,-0.94797,5e-05,6.25298]
[1780347067211,35.64,71485.24,0.0,-0.94785,5e-05,6.2644]
[1780347068218,35.64,71487.08,0.0,-0.94776,5e-05,6.27353]
[1780347070232,35.64,71489.02,0.0,-0.94766,5e-05,6.28316]
[1780347075267,35.64,71490.2,0.0,-0.9476,5e-05,6.28892]
[1780347079295,35.64,71484.79,0.0,-0.94788,5e-05,6.26204]
[1780347084330,35.64,71484.85,0.0,-0.94787,5e-05,6.26245]
[1780347089365,35.64,71484.65,0.0,-0.94788,5e-05,6.26155]
[1780347094400,35.64,71484.48,0.0,-0.94792,5e-05,6.25756]
[1780347099437,35.64,71484.17,0.0,-0.94793,5e-05,6.25613]
[1780347104472,35.64,71486.41,0.0,-0.94781,5e-05,6.2673]
[1780347107493,35.64,71484.06,0.0,-0.94793,5e-05,6.25569]
[1780347112528,35.64,71484.89,0.0,-0.94789,5e-05,6.25984]
[1780347115549,35.64,71488.27,0.0,-0.94772,5e-05,6.27658]
[1780347120584,35.64,71489.55,0.0,-0.94766,5e-05,6.28276]
[1780347125071,35.64,71489.42,0.0,-0.94766,5e-05,6.28198]
[1780347125619,35.64,71485.6,0.0,-0.94786,5e-05,6.26303]
[1780347128641,35.64,71482.85,0.0,-0.948,5e-05,6.24941]
[1780347129648,35.64,71471.56,0.0,-0.94857,5e-05,6.19378]
[1780347130655,35.64,71466.92,0.0,-0.9488,5e-05,6.17104]
[1780347131662,35.64,71466.18,0.0,-0.94884,5e-05,6.16753]
[1780347135693,35.64,71467.94,0.0,-0.94874,5e-05,6.17681]
[1780347136701,35.64,71470.23,0.0,-0.94863,5e-05,6.18821]
[1780347139721,35.64,71460.7,0.0,-0.9491,5e-05,6.14192]
[1780347141734,35.64,71459.29,0.0,-0.94917,5e-05,6.13536]
[1780347145418,35.64,71460.1,0.0,-0.94912,5e-05,6.13997]
[1780347145472,35.64,71460.1,0.0,-0.94912,5e-05,6.13997]
[1780347145722,35.64,71460.1,0.0,-0.94912,5e-05,6.13997]
[1780347152812,35.65,71459.86,0.0,-0.94914,5e-05,6.1373]
[1780347157847,35.65,71460.66,0.0,-0.94909,5e-05,6.14253]
[1780347162882,35.65,71461.12,0.0,-0.94905,5e-05,6.14588]
[1780347163888,35.65,71462.87,0.0,-0.94896,5e-05,6.15466]
[1780347164896,35.65,71464.84,0.0,-0.94886,5e-05,6.16451]
[1780347167917,35.65,71466.57,0.0,-0.94877,5e-05,6.17355]
[1780347172952,35.66,71468.0,0.0,-0.94869,5e-05,6.18138]
[1780347177986,35.66,71467.91,0.0,-0.94868,5e-05,6.18175]
[1780347183022,35.66,71468.09,0.0,-0.94867,5e-05,6.18344]
[1780347188057,35.66,71472.05,0.0,-0.94846,5e-05,6.20366]
[1780347189064,35.66,71468.72,0.0,-0.94863,5e-05,6.18742]
[1780347192086,35.66,71465.51,0.0,-0.94878,5e-05,6.17213]
[1780347198127,35.66,71464.82,0.0,-0.94881,5e-05,6.16982]
[1780347203162,35.67,71463.73,0.0,-0.94885,5e-05,6.16544]
[1780347209204,35.67,71463.62,0.0,-0.94884,5e-05,6.16608]
[1780347210211,35.67,71461.49,0.0,-0.94895,5e-05,6.15585]
[1780347211218,35.67,71458.79,0.0,-0.94911,5e-05,6.13964]
[1780347213232,35.67,71454.48,0.0,-0.94932,5e-05,6.11909]
[1780347214239,35.67,71452.52,0.0,-0.94941,5e-05,6.10981]
[1780347217260,35.67,71454.56,0.0,-0.9493,5e-05,6.1206]
[1780347219274,35.67,71457.89,0.0,-0.94913,5e-05,6.13737]
[1780347224309,35.68,71459.46,0.0,-0.94904,5e-05,6.14621]
[1780347229344,35.68,71459.15,0.0,-0.94904,5e-05,6.14582]
[1780347234379,35.68,71459.15,0.0,-0.94903,5e-05,6.14694]
[1780347237401,35.68,71456.83,0.0,-0.94914,5e-05,6.13629]
[1780347242436,35.68,71457.85,0.0,-0.94907,5e-05,6.14249]
[1780347246465,35.69,71459.79,0.0,-0.94897,5e-05,6.15287]
[1780347251500,35.69,71459.4,0.0,-0.94898,5e-05,6.15203]
[1780347257542,35.69,71458.69,0.0,-0.949,5e-05,6.14985]
[1780347262577,35.69,71458.8,0.0,-0.94898,5e-05,6.15148]
[1780347268619,35.7,71459.39,0.0,-0.94894,5e-05,6.15563]
[1780347272647,35.7,71453.62,0.0,-0.94924,5e-05,6.12506]
[1780347273654,35.7,71448.91,0.0,-0.94948,5e-05,6.10239]
[1780347274661,35.7,71446.36,0.0,-0.9496,5e-05,6.09029]
[1780347279696,35.7,71446.22,0.0,-0.94959,5e-05,6.09115]
[1780347283724,35.71,71444.5,0.0,-0.94966,5e-05,6.08404]
[1780347285738,35.71,71441.56,0.0,-0.9498,5e-05,6.07042]
[1780347287752,35.71,71438.77,0.0,-0.94993,5e-05,6.05759]
[1780347288786,35.71,71434.19,0.0,-0.95015,5e-05,6.03581]
[1780347289794,35.71,71430.11,0.0,-0.95035,5e-05,6.01649]
[1780347290239,35.71,71430.11,0.0,-0.95035,5e-05,6.01649]
[1780347290801,35.71,71426.96,0.0,-0.9505,5e-05,6.00122]
[1780347292815,35.71,71423.88,0.0,-0.95066,5e-05,5.98631]
[1780347294829,35.71,71417.18,0.0,-0.95098,5e-05,5.95412]
[1780347296003,35.71,71415.04,0.0,-0.95109,5e-05,5.9439]
[1780347301878,35.71,71413.5,0.0,-0.95116,5e-05,5.93678]
[1780347306913,35.71,71413.04,0.0,-0.95118,5e-05,5.93485]
[1780347311948,35.71,71412.93,0.0,-0.95118,5e-05,5.93457]
[1780347316983,35.71,71412.83,0.0,-0.95118,5e-05,5.93433]
[1780347322020,35.71,71412.89,0.0,-0.95118,5e-05,5.93487]
[1780347328062,35.71,71412.9,0.0,-0.95117,5e-05,5.93514]
[1780347332090,35.71,71407.66,0.0,-0.95145,5e-05,5.90712]
[1780347333097,35.71,71401.72,0.0,-0.95173,5e-05,5.87895]
[1780347338132,35.71,71401.53,0.0,-0.95174,5e-05,5.87867]
[1780347340146,35.72,71404.88,0.0,-0.95157,5e-05,5.89482]
[1780347341153,35.72,71409.36,0.0,-0.95136,5e-05,5.91624]
[1780347343167,35.72,71412.16,0.0,-0.95122,5e-05,5.92971]
[1780347348202,35.72,71412.1,0.0,-0.95122,5e-05,5.92961]
[1780347353237,35.72,71412.99,0.0,-0.95118,5e-05,5.93406]
[1780347358273,35.72,71412.95,0.0,-0.95118,5e-05,5.93403]
[1780347363308,35.72,71411.68,0.0,-0.95124,5e-05,5.92807]
[1780347368343,35.72,71411.12,0.0,-0.95126,5e-05,5.92556]
[1780347373378,35.72,71409.98,0.0,-0.95131,5e-05,5.92033]
[1780347375392,35.72,71407.08,0.0,-0.95145,5e-05,5.90662]
[1780347380427,35.72,71406.62,0.0,-0.95147,5e-05,5.90481]
[1780347385462,35.72,71407.33,0.0,-0.95143,5e-05,5.90858]
[1780347390497,35.72,71406.88,0.0,-0.95145,5e-05,5.90682]
[1780347393518,35.72,71408.65,0.0,-0.95139,5e-05,5.91234]
[1780347395532,35.72,71410.29,0.0,-0.95131,5e-05,5.92028]
[1780347400567,35.72,71409.63,0.0,-0.95134,5e-05,5.91741]
[1780347407616,35.72,71409.93,0.0,-0.95132,5e-05,5.91924]
[1780347413658,35.72,71409.44,0.0,-0.95134,5e-05,5.91721]
[1780347418693,35.72,71410.2,0.0,-0.9513,5e-05,5.9211]
[1780347420708,35.72,71403.97,0.0,-0.9516,5e-05,5.89155]
[1780347425743,35.73,71403.91,0.0,-0.95159,5e-05,5.89178]
[1780347430778,35.73,71403.91,0.0,-0.95159,5e-05,5.89231]
[1780347436820,35.73,71402.7,0.0,-0.95164,5e-05,5.88722]
[1780347441855,35.73,71401.52,0.0,-0.95169,5e-05,5.8822]
[1780347443869,35.73,71399.24,0.0,-0.9518,5e-05,5.87164]
[1780347445883,35.73,71397.71,0.0,-0.95187,5e-05,5.86468]
[1780347450918,35.73,71396.72,0.0,-0.95191,5e-05,5.86079]
[1780347454946,35.73,71394.91,0.0,-0.95201,5e-05,5.84975]
[1780347457967,35.73,71393.02,0.0,-0.95209,5e-05,5.84135]
[1780347459981,35.74,71388.8,0.0,-0.95229,5e-05,5.82179]
[1780347461995,35.74,71387.27,0.0,-0.95236,5e-05,5.81501]
[1780347462275,35.74,71387.27,0.0,-0.95236,5e-05,5.81501]
[1780347462471,35.74,71387.27,0.0,-0.95236,5e-05,5.81501]
[1780347464925,35.74,71385.86,0.0,-0.95242,5e-05,5.80882]
[1780347466028,35.74,71380.73,0.0,-0.95266,5e-05,5.78519]
[1780347467166,35.74,71380.73,0.0,-0.95266,5e-05,5.78519]
[1780347467237,35.74,71372.84,0.0,-0.95302,5e-05,5.74874]
[1780347467515,35.74,71372.84,0.0,-0.95302,5e-05,5.74874]
[1780347468042,35.74,71363.55,0.0,-0.95346,5e-05,5.70538]
[1780347469049,35.74,71357.62,0.0,-0.95373,5e-05,5.67815]
[1780347470056,35.74,71349.8,0.0,-0.95409,5e-05,5.64234]
[1780347470938,35.74,71349.8,0.0,-0.95409,5e-05,5.64234]
[1780347472070,35.74,71348.97,0.0,-0.95411,5e-05,5.63947]
[1780347477105,35.75,71348.28,0.0,-0.95412,5e-05,5.63887]
[1780347482150,35.75,71347.46,0.0,-0.95413,5e-05,5.63769]
[1780347487177,35.76,71344.07,0.0,-0.95425,5e-05,5.62521]
[1780347488184,35.76,71340.13,0.0,-0.95444,5e-05,5.60706]
[1780347493219,35.77,71337.64,0.0,-0.95451,5e-05,5.59899]
[1780347493272,35.77,71337.64,0.0,-0.95451,5e-05,5.59899]
[1780347493305,35.77,71337.64,0.0,-0.95451,5e-05,5.59899]
[1780347493469,35.77,71337.64,0.0,-0.95451,5e-05,5.59899]
[1780347494227,35.77,71337.82,0.0,-0.9545,5e-05,5.60039]
[1780347499262,35.78,71337.56,0.0,-0.95448,5e-05,5.60199]
[1780347505309,35.78,71335.47,0.0,-0.95455,5e-05,5.59572]
[1780347506316,35.79,71332.24,0.0,-0.95469,5e-05,5.58145]
[1780347511925,35.79,71331.42,0.0,-0.9547,5e-05,5.58003]
[1780347511976,35.79,71331.42,0.0,-0.9547,5e-05,5.58003]
[1780347512026,35.79,71331.84,0.0,-0.9547,5e-05,5.57945]
[1780347512388,35.79,71331.84,0.0,-0.9547,5e-05,5.57945]
[1780347512471,35.79,71331.84,0.0,-0.9547,5e-05,5.57945]
[1780347512564,35.79,71331.5,0.0,-0.95471,5e-05,5.57847]
[1780347518883,35.8,71334.25,0.0,-0.95456,5e-05,5.59395]
[1780347518976,35.8,71334.25,0.0,-0.95456,5e-05,5.59395]
[1780347518985,35.8,71337.47,0.0,-0.9544,5e-05,5.60929]
[1780347519314,35.8,71337.47,0.0,-0.9544,5e-05,5.60929]
[1780347519471,35.8,71337.47,0.0,-0.9544,5e-05,5.60929]
[1780347519528,35.8,71341.27,0.0,-0.95422,5e-05,5.62731]
[1780347526106,35.81,71343.98,0.0,-0.95407,5e-05,5.64223]
[1780347526158,35.81,71343.98,0.0,-0.95407,5e-05,5.64223]
[1780347526223,35.81,71343.98,0.0,-0.95407,5e-05,5.64223]
[1780347526206,35.81,71344.95,0.0,-0.95402,5e-05,5.64765]
[1780347529945,35.81,71345.51,0.0,-0.95399,5e-05,5.65116]
[1780347530490,35.81,71355.19,0.0,-0.95353,5e-05,5.69691]
[1780347531933,35.81,71355.01,0.0,-0.95353,5e-05,5.69646]
[1780347533621,35.81,71353.79,0.0,-0.95359,5e-05,5.69119]
[1780347534693,35.82,71353.46,0.0,-0.9536,5e-05,5.69006]
[1780347534723,35.82,71353.46,0.0,-0.9536,5e-05,5.69006]
[1780347534744,35.82,71353.46,0.0,-0.9536,5e-05,5.69006]
[1780347534794,35.82,71353.64,0.0,-0.95358,5e-05,5.69129]
[1780347540605,35.82,71352.95,0.0,-0.9536,5e-05,5.69008]
[1780347544588,35.83,71357.55,0.0,-0.95336,5e-05,5.71341]
[1780347549623,35.83,71359.21,0.0,-0.95327,5e-05,5.72296]
[1780347554657,35.83,71360.31,0.0,-0.9532,5e-05,5.72981]
[1780347559693,35.84,71360.18,0.0,-0.95319,5e-05,5.73092]
[1780347564728,35.84,71359.97,0.0,-0.95318,5e-05,5.73165]
[1780347570770,35.84,71360.19,0.0,-0.95315,5e-05,5.7347]
[1780347575805,35.85,71360.15,0.0,-0.95316,5e-05,5.73306]
[1780347580839,35.85,71360.7,0.0,-0.95311,5e-05,5.73724]
[1780347585875,35.86,71360.58,0.0,-0.9531,5e-05,5.73826]
[1780347590910,35.86,71362.36,0.0,-0.95301,5e-05,5.7481]
[1780347595945,35.86,71362.17,0.0,-0.953,5e-05,5.74868]
[1780347600980,35.87,71362.61,0.0,-0.95296,5e-05,5.75218]
[1780347608029,35.87,71362.71,0.0,-0.95294,5e-05,5.75461]
[1780347610236,35.87,71362.44,0.0,-0.95295,5e-05,5.75363]
[1780347616086,35.87,71361.13,0.0,-0.95299,5e-05,5.74946]
[1780347621123,35.88,71349.39,0.0,-0.95352,5e-05,5.69631]
[1780347622130,35.88,71345.67,0.0,-0.95369,5e-05,5.67945]
[1780347622591,35.88,71345.67,0.0,-0.95369,5e-05,5.67945]
[1780347628172,35.88,71343.4,0.0,-0.95377,5e-05,5.67109]
[1780347635125,35.89,71342.59,0.0,-0.95382,5e-05,5.66596]
[1780347635222,35.89,71342.59,0.0,-0.95382,5e-05,5.66596]
[1780347635295,35.89,71342.32,0.0,-0.95382,5e-05,5.66605]
[1780347639822,35.89,71342.28,0.0,-0.9538,5e-05,5.66767]
[1780347639974,35.89,71342.28,0.0,-0.9538,5e-05,5.66767]
[1780347645291,35.9,71341.72,0.0,-0.9538,5e-05,5.66784]
[1780347651333,35.91,71340.58,0.0,-0.95382,5e-05,5.66539]
[1780347656367,35.91,71337.94,0.0,-0.95392,5e-05,5.65534]
[1780347656937,35.91,71337.94,0.0,-0.95392,5e-05,5.65534]
[1780347656973,35.91,71337.94,0.0,-0.95392,5e-05,5.65534]
[1780347657375,35.91,71337.97,0.0,-0.95391,5e-05,5.65598]
[1780347657724,35.91,71337.97,0.0,-0.95391,5e-05,5.65598]
[1780347662417,35.92,71334.46,0.0,-0.95405,5e-05,5.64233]
[1780347663123,35.92,71334.46,0.0,-0.95405,5e-05,5.64233]
[1780347663223,35.92,71334.46,0.0,-0.95405,5e-05,5.64233]
[1780347663354,35.92,71334.46,0.0,-0.95405,5e-05,5.64233]
[1780347663424,35.92,71334.47,0.0,-0.95404,5e-05,5.6429]
[1780347663471,35.92,71334.47,0.0,-0.95404,5e-05,5.6429]
[1780347665941,35.92,71334.47,0.0,-0.95404,5e-05,5.6429]
[1780347666452,35.92,71324.79,0.0,-0.95448,5e-05,5.59948]
[1780347668466,35.92,71322.54,0.0,-0.95457,5e-05,5.58955]
[1780347669446,35.92,71322.54,0.0,-0.95457,5e-05,5.58955]
[1780347670381,35.92,71322.54,0.0,-0.95457,5e-05,5.58955]
[1780347670469,35.92,71322.54,0.0,-0.95457,5e-05,5.58955]
[1780347670463,35.92,71322.54,0.0,-0.95457,5e-05,5.59023]
[1780347679543,35.93,71323.09,0.0,-0.9545,5e-05,5.59737]
[1780347683132,35.93,71323.13,0.0,-0.95449,5e-05,5.59814]
[1780347683178,35.93,71323.13,0.0,-0.95449,5e-05,5.59814]
[1780347683223,35.93,71323.13,0.0,-0.95449,5e-05,5.59814]
[1780347683227,35.94,71323.13,0.0,-0.95448,5e-05,5.59932]
[1780347683555,35.94,71323.13,0.0,-0.95448,5e-05,5.59932]
[1780347683602,35.94,71323.13,0.0,-0.95448,5e-05,5.59932]
[1780347683722,35.94,71323.13,0.0,-0.95448,5e-05,5.59932]
[1780347688606,35.94,71313.84,0.0,-0.95487,5e-05,5.56002]
[1780347689613,35.94,71310.12,0.0,-0.95503,5e-05,5.54336]
[1780347692031,35.95,71308.11,0.0,-0.95512,4e-05,5.53452]
[1780347692083,35.95,71308.11,0.0,-0.95512,4e-05,5.53452]
[1780347692225,35.95,71308.11,0.0,-0.95512,4e-05,5.53452]
[1780347692254,35.95,71308.11,0.0,-0.95512,4e-05,5.53452]
[1780347692306,35.95,71308.11,0.0,-0.95512,4e-05,5.53452]
[1780347692470,35.95,71308.11,0.0,-0.95512,4e-05,5.53452]
[1780347692409,35.95,71307.13,0.0,-0.95517,4e-05,5.52837]
[1780347695656,35.95,71303.61,0.0,-0.95531,4e-05,5.51449]
[1780347697669,35.96,71300.53,0.0,-0.95543,4e-05,5.50197]
[1780347700060,35.96,71300.69,0.0,-0.95542,4e-05,5.50342]
[1780347700065,35.96,71300.69,0.0,-0.95542,4e-05,5.50342]
[1780347700219,35.96,71300.69,0.0,-0.95542,4e-05,5.50342]
[1780347700222,35.96,71300.69,0.0,-0.95542,4e-05,5.50342]
[1780347700226,35.96,71300.69,0.0,-0.95542,4e-05,5.50342]
[1780347700474,35.96,71300.69,0.0,-0.95542,4e-05,5.50342]
[1780347700478,35.96,71300.63,0.0,-0.95541,4e-05,5.5046]
[1780347700691,35.96,71305.18,0.0,-0.9552,4e-05,5.52522]
[1780347701698,35.96,71308.72,0.0,-0.95504,5e-05,5.54198]
[1780347703816,35.96,71309.29,0.0,-0.955,5e-05,5.54523]
[1780347703970,35.96,71309.29,0.0,-0.955,5e-05,5.54523]
[1780347704219,35.96,71309.29,0.0,-0.955,5e-05,5.54523]
[1780347704722,35.97,71316.83,0.0,-0.95465,5e-05,5.58087]
[1780347705688,35.97,71316.83,0.0,-0.95465,5e-05,5.58087]
[1780347705706,35.97,71316.83,0.0,-0.95465,5e-05,5.58087]
[1780347705723,35.97,71316.83,0.0,-0.95465,5e-05,5.58087]
[1780347705790,35.97,71319.8,0.0,-0.95451,5e-05,5.59503]
[1780347711610,35.97,71320.22,0.0,-0.95447,5e-05,5.59923]
[1780347712135,35.97,71320.22,0.0,-0.95447,5e-05,5.59923]
[1780347712224,35.97,71320.22,0.0,-0.95447,5e-05,5.59923]
[1780347712476,35.97,71320.22,0.0,-0.95447,5e-05,5.59923]
[1780347713913,35.98,71322.38,0.0,-0.95435,5e-05,5.6108]
[1780347713937,35.98,71322.38,0.0,-0.95435,5e-05,5.6108]
[1780347713972,35.98,71322.38,0.0,-0.95435,5e-05,5.6108]
[1780347714008,35.98,71323.55,0.0,-0.95429,5e-05,5.6167]
[1780347719830,35.98,71326.67,0.0,-0.95412,5e-05,5.63415]
[1780347721617,35.99,71327.16,0.0,-0.95409,5e-05,5.6369]
[1780347721665,35.99,71327.16,0.0,-0.95409,5e-05,5.6369]
[1780347721725,35.99,71327.16,0.0,-0.95409,5e-05,5.6369]
[1780347721788,35.99,71327.16,0.0,-0.95409,5e-05,5.6369]
[1780347721835,35.99,71327.16,0.0,-0.95409,5e-05,5.6369]
[1780347721975,35.99,71327.16,0.0,-0.95409,5e-05,5.6369]
[1780347722049,35.99,71327.79,0.0,-0.95406,5e-05,5.64029]
[1780347724865,35.99,71316.99,0.0,-0.95453,5e-05,5.59229]
[1780347725872,35.99,71312.31,0.0,-0.95474,5e-05,5.57151]
[1780347726781,35.99,71312.31,0.0,-0.95474,5e-05,5.57151]
[1780347726961,35.99,71312.31,0.0,-0.95474,5e-05,5.57151]
[1780347726970,35.99,71312.31,0.0,-0.95474,5e-05,5.57151]
[1780347729796,36.0,71309.23,0.0,-0.95486,5e-05,5.55932]
[1780347729880,36.0,71309.23,0.0,-0.95486,5e-05,5.55932]
[1780347729972,36.0,71309.23,0.0,-0.95486,5e-05,5.55932]
[1780347730082,36.0,71308.64,0.0,-0.95488,5e-05,5.55726]
[1780347731915,36.0,71314.12,0.0,-0.95462,5e-05,5.58346]
[1780347733411,36.0,71314.12,0.0,-0.95462,5e-05,5.58346]
[1780347733416,36.0,71314.12,0.0,-0.95462,5e-05,5.58346]
[1780347733475,36.0,71314.12,0.0,-0.95462,5e-05,5.58346]
[1780347733454,36.0,71318.12,0.0,-0.95443,5e-05,5.60285]
[1780347738964,36.01,71317.19,0.0,-0.95444,5e-05,5.6013]
[1780347743999,36.01,71319.4,0.0,-0.95432,5e-05,5.61408]
[1780347744849,36.01,71319.4,0.0,-0.95432,5e-05,5.61408]
[1780347744901,36.01,71319.4,0.0,-0.95432,5e-05,5.61408]
[1780347744953,36.01,71319.4,0.0,-0.95432,5e-05,5.61408]
[1780347744964,36.01,71319.4,0.0,-0.95432,5e-05,5.61408]
[1780347744977,36.01,71319.4,0.0,-0.95432,5e-05,5.61408]
[1780347745008,36.02,71319.5,0.0,-0.95431,5e-05,5.61505]
[1780347747889,36.02,71319.6,0.0,-0.95429,5e-05,5.61653]
[1780347749471,36.02,71320.32,0.0,-0.95425,5e-05,5.62034]
[1780347750041,36.02,71320.15,0.0,-0.95425,5e-05,5.62056]
[1780347755076,36.03,71328.83,0.0,-0.95385,5e-05,5.65979]
[1780347756357,36.03,71328.83,0.0,-0.95385,5e-05,5.65979]
[1780347756365,36.03,71328.83,0.0,-0.95385,5e-05,5.65979]
[1780347756476,36.03,71328.83,0.0,-0.95385,5e-05,5.65979]
[1780347756528,36.03,71328.83,0.0,-0.95385,5e-05,5.65979]
[1780347756444,36.03,71331.27,0.0,-0.95374,5e-05,5.67145]
[1780347756723,36.03,71331.27,0.0,-0.95374,5e-05,5.67145]
[1780347757090,36.03,71332.2,0.0,-0.95369,5e-05,5.67615]
[1780347762125,36.03,71336.37,0.0,-0.95348,5e-05,5.69735]
[1780347762726,36.03,71336.37,0.0,-0.95348,5e-05,5.69735]
[1780347762747,36.03,71336.37,0.0,-0.95348,5e-05,5.69735]
[1780347762791,36.03,71336.37,0.0,-0.95348,5e-05,5.69735]
[1780347762843,36.03,71336.37,0.0,-0.95348,5e-05,5.69735]
[1780347762973,36.03,71336.37,0.0,-0.95348,5e-05,5.69735]
[1780347763132,36.03,71338.0,0.0,-0.9534,5e-05,5.70524]
[1780347768167,36.04,71338.63,0.0,-0.95335,5e-05,5.70989]
[1780347773206,36.04,71340.0,0.0,-0.95327,5e-05,5.71789]
[1780347774531,36.04,71340.0,0.0,-0.95327,5e-05,5.71789]
[1780347774534,36.04,71346.76,0.0,-0.95295,5e-05,5.74983]
[1780347774731,36.04,71346.76,0.0,-0.95295,5e-05,5.74983]
[1780347774761,36.04,71346.76,0.0,-0.95295,5e-05,5.74983]
[1780347774810,36.04,71346.76,0.0,-0.95295,5e-05,5.74983]
[1780347774973,36.04,71346.76,0.0,-0.95295,5e-05,5.74983]
[1780347775220,36.04,71347.54,0.0,-0.95291,5e-05,5.75345]
[1780347780255,36.05,71347.72,0.0,-0.95289,5e-05,5.75565]
[1780347783021,36.05,71348.62,0.0,-0.95284,5e-05,5.76038]
[1780347783073,36.05,71348.62,0.0,-0.95284,5e-05,5.76038]
[1780347783222,36.05,71348.62,0.0,-0.95284,5e-05,5.76038]
[1780347783271,36.05,71348.62,0.0,-0.95284,5e-05,5.76038]
[1780347783275,36.05,71348.62,0.0,-0.95284,5e-05,5.76038]
[1780347783474,36.05,71348.62,0.0,-0.95284,5e-05,5.76038]
[1780347783487,36.05,71349.03,0.0,-0.95282,5e-05,5.76282]
[1780347791332,36.05,71349.54,0.0,-0.95278,5e-05,5.76706]
[1780347793211,36.05,71349.5,0.0,-0.95278,5e-05,5.76714]
[1780347793224,36.05,71349.5,0.0,-0.95278,5e-05,5.76714]
[1780347793435,36.05,71349.5,0.0,-0.95278,5e-05,5.76714]
[1780347793478,36.05,71349.5,0.0,-0.95278,5e-05,5.76714]
[1780347793481,36.05,71349.5,0.0,-0.95278,5e-05,5.76714]
[1780347793536,36.05,71349.45,0.0,-0.95277,5e-05,5.76744]
[1780347796984,36.05,71349.37,0.0,-0.95277,5e-05,5.76734]
[1780347797219,36.05,71349.37,0.0,-0.95277,5e-05,5.76734]
[1780347803416,36.06,71349.22,0.0,-0.95276,5e-05,5.76879]
[1780347803903,36.06,71349.22,0.0,-0.95276,5e-05,5.76879]
[1780347803955,36.06,71349.22,0.0,-0.95276,5e-05,5.76879]
[1780347803969,36.06,71349.22,0.0,-0.95276,5e-05,5.76879]
[1780347807487,36.06,71349.23,0.0,-0.95275,5e-05,5.76963]
[1780347807589,36.06,71349.23,0.0,-0.95274,5e-05,5.77016]
[1780347811474,36.06,71349.75,0.0,-0.95271,5e-05,5.7731]
[1780347818521,36.07,71350.6,0.0,-0.95268,5e-05,5.7762]
[1780347819293,36.07,71350.6,0.0,-0.95268,5e-05,5.7762]
[1780347819340,36.07,71350.6,0.0,-0.95268,5e-05,5.7762]
[1780347819474,36.07,71350.6,0.0,-0.95268,5e-05,5.7762]
[1780347819532,36.07,71350.6,0.0,-0.95268,5e-05,5.7762]
[1780347819578,36.07,71350.6,0.0,-0.95268,5e-05,5.7762]
[1780347819572,36.07,71350.58,0.0,-0.95267,5e-05,5.77636]
[1780347819722,36.07,71350.58,0.0,-0.95267,5e-05,5.77636]
[1780347828591,36.07,71350.21,0.0,-0.95267,5e-05,5.77687]
[1780347831612,36.07,71354.12,0.0,-0.95248,5e-05,5.79581]
[1780347832482,36.07,71354.12,0.0,-0.95248,5e-05,5.79581]
[1780347832533,36.07,71354.12,0.0,-0.95248,5e-05,5.79581]
[1780347832620,36.08,71357.51,0.0,-0.95232,5e-05,5.81185]
[1780347832709,36.08,71357.51,0.0,-0.95232,5e-05,5.81185]
[1780347832724,36.08,71357.51,0.0,-0.95232,5e-05,5.81185]
[1780347833104,36.08,71357.51,0.0,-0.95232,5e-05,5.81185]
[1780347833626,36.08,71358.61,0.0,-0.95226,5e-05,5.81717]
[1780347835469,36.08,71359.23,0.0,-0.95223,5e-05,5.82025]
[1780347837981,36.08,71357.27,0.0,-0.95232,5e-05,5.81141]
[1780347838223,36.08,71357.27,0.0,-0.95232,5e-05,5.81141]
[1780347838225,36.08,71357.27,0.0,-0.95232,5e-05,5.81141]
[1780347838330,36.08,71357.27,0.0,-0.95232,5e-05,5.81141]
[1780347838472,36.08,71357.27,0.0,-0.95232,5e-05,5.81141]
[1780347838573,36.08,71357.27,0.0,-0.95232,5e-05,5.81141]
[1780347838548,36.08,71351.06,0.0,-0.95261,5e-05,5.78285]
[1780347838660,36.08,71347.1,0.0,-0.95279,5e-05,5.76443]
[1780347841470,36.08,71346.42,0.0,-0.95282,5e-05,5.76153]
[1780347841478,36.08,71346.42,0.0,-0.95282,5e-05,5.76179]
[1780347842282,36.08,71346.42,0.0,-0.95282,5e-05,5.76179]
[1780347842471,36.08,71346.42,0.0,-0.95282,5e-05,5.76179]
[1780347842573,36.08,71343.9,0.0,-0.95293,5e-05,5.75063]
[1780347847725,36.08,71346.42,0.0,-0.9528,5e-05,5.76368]
[1780347851717,36.08,71344.34,0.0,-0.95289,5e-05,5.75479]
[1780347851722,36.08,71344.34,0.0,-0.95289,5e-05,5.75479]
[1780347851974,36.08,71344.34,0.0,-0.95289,5e-05,5.75479]
[1780347852171,36.08,71344.34,0.0,-0.95289,5e-05,5.75479]
[1780347852212,36.08,71344.34,0.0,-0.95289,5e-05,5.75479]
[1780347852220,36.08,71344.34,0.0,-0.95289,5e-05,5.75479]
[1780347852313,36.09,71344.01,0.0,-0.9529,5e-05,5.75353]
[1780347859819,36.09,71342.58,0.0,-0.95295,5e-05,5.74912]
[1780347862629,36.09,71342.26,0.0,-0.95296,5e-05,5.74792]
[1780347862682,36.09,71341.91,0.0,-0.95297,5e-05,5.74658]
[1780347862721,36.09,71341.91,0.0,-0.95297,5e-05,5.74658]
[1780347862808,36.09,71341.91,0.0,-0.95297,5e-05,5.74658]
[1780347862971,36.09,71341.91,0.0,-0.95297,5e-05,5.74658]
[1780347863048,36.09,71341.89,0.0,-0.95297,5e-05,5.74677]
[1780347865201,36.09,71341.9,0.0,-0.95296,5e-05,5.74739]
[1780347865470,36.09,71341.9,0.0,-0.95296,5e-05,5.74739]
[1780347870882,36.1,71343.88,0.0,-0.95286,5e-05,5.75794]
[1780347870935,36.1,71343.88,0.0,-0.95286,5e-05,5.75794]
[1780347870975,36.1,71343.88,0.0,-0.95286,5e-05,5.75794]
[1780347871194,36.1,71343.88,0.0,-0.95286,5e-05,5.75794]
[1780347871222,36.1,71343.88,0.0,-0.95286,5e-05,5.75794]
[1780347871312,36.1,71347.49,0.0,-0.95271,5e-05,5.77183]
[1780347872910,36.1,71349.6,0.0,-0.95261,5e-05,5.78211]
[1780347874504,36.1,71349.6,0.0,-0.95261,5e-05,5.78211]
[1780347877472,36.1,71349.4,0.0,-0.95261,5e-05,5.78184]
[1780347877476,36.1,71349.42,0.0,-0.95261,5e-05,5.78215]
[1780347878951,36.1,71352.31,0.0,-0.95247,5e-05,5.79605]
[1780347880515,36.1,71352.31,0.0,-0.95247,5e-05,5.79605]
[1780347880567,36.1,71352.31,0.0,-0.95247,5e-05,5.79605]
[1780347880597,36.1,71359.19,0.0,-0.95214,5e-05,5.82837]
[1780347880719,36.1,71359.19,0.0,-0.95214,5e-05,5.82837]
[1780347881174,36.1,71359.19,0.0,-0.95214,5e-05,5.82837]
[1780347881223,36.1,71359.19,0.0,-0.95214,5e-05,5.82837]
[1780347881275,36.1,71360.47,0.0,-0.95208,5e-05,5.8345]
[1780347883474,36.1,71360.43,0.0,-0.95208,5e-05,5.83444]
[1780347887105,36.1,71361.05,0.0,-0.95204,5e-05,5.83785]
[1780347887482,36.1,71361.05,0.0,-0.95204,5e-05,5.83785]
[1780347887560,36.1,71352.6,0.0,-0.95244,5e-05,5.79849]
[1780347888024,36.1,71345.08,0.0,-0.95279,5e-05,5.76367]
[1780347889029,36.1,71338.15,0.0,-0.95311,5e-05,5.73178]
[1780347890159,36.1,71338.15,0.0,-0.95311,5e-05,5.73178]
[1780347890468,36.1,71338.15,0.0,-0.95311,5e-05,5.73178]
[1780347890529,36.1,71338.13,0.0,-0.95311,5e-05,5.73197]
[1780347891720,36.11,71338.12,0.0,-0.95311,5e-05,5.73221]
[1780347892267,36.11,71338.12,0.0,-0.95311,5e-05,5.73221]
[1780347892284,36.11,71338.12,0.0,-0.95311,5e-05,5.73212]
[1780347896083,36.1,71335.73,0.0,-0.95322,5e-05,5.72073]
[1780347901118,36.11,71335.37,0.0,-0.95322,5e-05,5.72058]
[1780347902280,36.11,71335.37,0.0,-0.95322,5e-05,5.72058]
[1780347902471,36.11,71335.37,0.0,-0.95322,5e-05,5.72058]
[1780347902571,36.11,71338.22,0.0,-0.95309,5e-05,5.73407]
[1780347903132,36.11,71342.26,0.0,-0.9529,5e-05,5.75307]
[1780347908167,36.11,71343.7,0.0,-0.95282,5e-05,5.76096]
[1780347910155,36.11,71343.16,0.0,-0.95284,5e-05,5.75868]
[1780347910207,36.11,71343.16,0.0,-0.95284,5e-05,5.75868]
[1780347910221,36.11,71343.16,0.0,-0.95284,5e-05,5.75868]
[1780347910322,36.11,71341.28,0.0,-0.95293,5e-05,5.7502]
[1780347911188,36.11,71332.82,0.0,-0.95331,5e-05,5.71131]
[1780347912195,36.11,71329.43,0.0,-0.95347,5e-05,5.69561]
[1780347914209,36.11,71326.74,0.0,-0.9536,5e-05,5.68315]
[1780347919244,36.12,71326.9,0.0,-0.95358,5e-05,5.68493]
[1780347921258,36.12,71320.71,0.0,-0.95386,5e-05,5.6572]
[1780347922265,36.12,71316.84,0.0,-0.95403,5e-05,5.63948]
[1780347923272,36.12,71321.63,0.0,-0.95381,5e-05,5.66149]
[1780347924279,36.12,71319.7,0.0,-0.9539,5e-05,5.65303]
[1780347925087,36.12,71319.7,0.0,-0.9539,5e-05,5.65303]
[1780347925133,36.12,71319.7,0.0,-0.9539,5e-05,5.65303]
[1780347925220,36.12,71319.7,0.0,-0.9539,5e-05,5.65303]
[1780347925286,36.12,71316.07,0.0,-0.95406,5e-05,5.6368]
[1780347927300,36.12,71313.45,0.0,-0.95418,5e-05,5.62495]
[1780347929314,36.12,71310.57,0.0,-0.95431,5e-05,5.61196]
[1780347930633,36.12,71310.57,0.0,-0.95431,5e-05,5.61196]
[1780347930665,36.12,71310.57,0.0,-0.95431,5e-05,5.61196]
[1780347932339,36.12,71308.49,0.0,-0.95442,5e-05,5.59967]
[1780347933345,36.12,71301.38,0.0,-0.95474,5e-05,5.56744]
[1780347934353,36.12,71299.09,0.0,-0.95484,5e-05,5.55722]
[1780347935361,36.12,71288.09,0.0,-0.95533,4e-05,5.50767]
[1780347936268,36.12,71288.09,0.0,-0.95533,4e-05,5.50767]
[1780347936368,36.12,71272.94,0.0,-0.956,4e-05,5.4399]
[1780347937375,36.12,71271.5,0.0,-0.95606,4e-05,5.43385]
[1780347940407,36.12,71262.39,0.0,-0.95646,4e-05,5.3936]
[1780347941414,36.12,71257.86,0.0,-0.95665,4e-05,5.37367]
[1780347942421,36.12,71254.11,0.0,-0.95682,4e-05,5.35728]
[1780347943428,36.12,71249.55,0.0,-0.95701,4e-05,5.33736]
[1780347944190,36.12,71249.55,0.0,-0.95701,4e-05,5.33736]
[1780347944435,36.13,71242.4,0.0,-0.95732,4e-05,5.30613]
[1780347945442,36.13,71238.44,0.0,-0.95748,4e-05,5.28906]
[1780347947082,36.13,71239.84,0.0,-0.95742,4e-05,5.29558]
[1780347947279,36.13,71239.84,0.0,-0.95742,4e-05,5.29558]
[1780347950225,36.13,71238.83,0.0,-0.95745,4e-05,5.29222]
[1780347951486,36.13,71242.39,0.0,-0.95729,4e-05,5.30858]
[1780347952493,36.13,71244.75,0.0,-0.95719,4e-05,5.31931]
[1780347954506,36.13,71249.85,0.0,-0.95696,4e-05,5.34244]
[1780347955513,36.13,71254.3,0.0,-0.95676,4e-05,5.3624]
[1780347956521,36.13,71252.59,0.0,-0.95684,4e-05,5.35508]
[1780347959542,36.14,71255.65,0.0,-0.9567,4e-05,5.36937]
[1780347960549,36.14,71247.12,0.0,-0.95706,4e-05,5.33189]
[1780347962563,36.14,71245.88,0.0,-0.95711,4e-05,5.32694]
[1780347963570,36.14,71239.32,0.0,-0.95739,4e-05,5.29837]
[1780347964577,36.14,71237.64,0.0,-0.95746,4e-05,5.29129]
[1780347966591,36.14,71237.88,0.0,-0.95744,4e-05,5.29305]
[1780347968606,36.14,71242.79,0.0,-0.95722,4e-05,5.31535]
[1780347969613,36.14,71248.99,0.0,-0.95695,4e-05,5.34305]
[1780347971627,36.14,71250.84,0.0,-0.95687,4e-05,5.35182]
[1780347975655,36.15,71252.51,0.0,-0.95678,4e-05,5.36024]
[1780347979683,36.15,71250.93,0.0,-0.95684,4e-05,5.35423]
[1780347981697,36.15,71254.21,0.0,-0.9567,4e-05,5.36925]
[1780347982704,36.15,71258.66,0.0,-0.9565,4e-05,5.38924]
[1780347983711,36.15,71259.87,0.0,-0.95644,4e-05,5.39503]
[1780347984233,36.15,71259.87,0.0,-0.95644,4e-05,5.39503]
[1780347984718,36.15,71265.0,0.0,-0.95622,4e-05,5.41804]
[1780347985725,36.15,71267.28,0.0,-0.95611,4e-05,5.42835]
[1780347989753,36.15,71265.45,0.0,-0.95619,4e-05,5.42066]
[1780347990760,36.15,71262.12,0.0,-0.95633,4e-05,5.40596]
[1780347991767,36.15,71255.71,0.0,-0.95664,4e-05,5.3746]
[1780347992774,36.15,71253.97,0.0,-0.95671,4e-05,5.36709]
[1780347993781,36.16,71251.42,0.0,-0.95682,4e-05,5.35602]
[1780347994231,36.16,71251.42,0.0,-0.95682,4e-05,5.35602]
[1780348002845,36.16,71248.79,0.0,-0.95691,4e-05,5.34661]
[1780348004859,36.16,71251.93,0.0,-0.95677,4e-05,5.36101]
[1780348005866,36.16,71253.66,0.0,-0.95669,4e-05,5.3689]
[1780348010901,36.16,71253.47,0.0,-0.95669,4e-05,5.36916]
[1780348015936,36.17,71253.45,0.0,-0.95668,4e-05,5.37015]
[1780348020972,36.17,71254.0,0.0,-0.95664,4e-05,5.37366]
[1780348022986,36.17,71251.22,0.0,-0.95676,4e-05,5.36177]
[1780348025000,36.17,71245.76,0.0,-0.95699,4e-05,5.33811]
[1780348026007,36.17,71238.06,0.0,-0.95732,4e-05,5.30448]
[1780348027348,36.17,71238.06,0.0,-0.95732,4e-05,5.30448]
[1780348027680,36.17,71238.06,0.0,-0.95732,4e-05,5.30448]
[1780348027842,36.18,71231.52,0.0,-0.95756,4e-05,5.2798]
[1780348028045,36.18,71222.04,0.0,-0.95797,4e-05,5.23839]
[1780348029053,36.19,71221.09,0.0,-0.95796,4e-05,5.23852]
[1780348030952,36.2,71220.58,0.0,-0.95794,4e-05,5.24053]
[1780348033081,36.23,71216.64,0.0,-0.95799,4e-05,5.23574]
[1780348036531,36.25,71216.17,0.0,-0.95793,4e-05,5.2419]
[1780348036534,36.25,71216.17,0.0,-0.95793,4e-05,5.2419]
[1780348036719,36.25,71216.17,0.0,-0.95793,4e-05,5.2419]
[1780348036820,36.25,71215.03,0.0,-0.95797,4e-05,5.23777]
[1780348039123,36.25,71210.99,0.0,-0.95813,4e-05,5.22105]
[1780348043157,36.25,71208.91,0.0,-0.95821,4e-05,5.21337]
[1780348043168,36.25,71208.91,0.0,-0.95821,4e-05,5.21337]
[1780348043220,36.25,71208.91,0.0,-0.95821,4e-05,5.21337]
[1780348043321,36.26,71208.58,0.0,-0.95821,4e-05,5.21239]
[1780348045168,36.26,71205.09,0.0,-0.95835,4e-05,5.19818]
[1780348046174,36.26,71200.13,0.0,-0.95856,4e-05,5.17675]
[1780348047182,36.26,71200.94,0.0,-0.95852,4e-05,5.18123]
[1780348049464,36.26,71200.16,0.0,-0.95854,4e-05,5.17837]
[1780348049472,36.26,71200.16,0.0,-0.95854,4e-05,5.17837]
[1780348049551,36.26,71200.16,0.0,-0.95854,4e-05,5.17837]
[1780348049615,36.26,71198.31,0.0,-0.95862,4e-05,5.1709]
[1780348051336,36.26,71198.28,0.0,-0.95861,4e-05,5.1713]
[1780348051469,36.26,71198.28,0.0,-0.95861,4e-05,5.1713]
[1780348051570,36.26,71196.24,0.0,-0.95872,4e-05,5.16006]
[1780348057252,36.27,71194.68,0.0,-0.95875,4e-05,5.15661]
[1780348059806,36.27,71195.47,0.0,-0.95871,4e-05,5.16056]
[1780348059856,36.27,71195.47,0.0,-0.95871,4e-05,5.16056]
[1780348059971,36.27,71196.16,0.0,-0.95868,4e-05,5.16406]
[1780348060274,36.28,71198.75,0.0,-0.95856,4e-05,5.17575]
[1780348063295,36.28,71209.25,0.0,-0.95811,4e-05,5.2227]
[1780348064694,36.28,71209.25,0.0,-0.95811,4e-05,5.2227]
[1780348064721,36.28,71209.25,0.0,-0.95811,4e-05,5.2227]
[1780348064857,36.28,71214.63,0.0,-0.95787,4e-05,5.24689]
[1780348064962,36.28,71214.63,0.0,-0.95787,4e-05,5.24689]
[1780348065018,36.28,71214.63,0.0,-0.95787,4e-05,5.24689]
[1780348065229,36.28,71214.63,0.0,-0.95787,4e-05,5.24689]
[1780348065309,36.28,71214.29,0.0,-0.95788,4e-05,5.24541]
[1780348069336,36.28,71204.49,0.0,-0.95828,4e-05,5.20449]
[1780348070268,36.28,71204.49,0.0,-0.95828,4e-05,5.20449]
[1780348070279,36.28,71204.49,0.0,-0.95828,4e-05,5.20449]
[1780348070470,36.28,71204.49,0.0,-0.95828,4e-05,5.20449]
[1780348070569,36.29,71199.11,0.0,-0.9585,4e-05,5.18171]
[1780348072358,36.29,71193.88,0.0,-0.95871,4e-05,5.16017]
[1780348073644,36.29,71193.88,0.0,-0.95871,4e-05,5.16017]
[1780348073703,36.29,71193.88,0.0,-0.95871,4e-05,5.16017]
[1780348073722,36.29,71193.88,0.0,-0.95871,4e-05,5.16017]
[1780348073794,36.29,71190.67,0.0,-0.95884,4e-05,5.14691]
[1780348074638,36.29,71190.67,0.0,-0.95884,4e-05,5.14691]
[1780348074720,36.29,71190.67,0.0,-0.95884,4e-05,5.14691]
[1780348074739,36.29,71189.4,0.0,-0.95889,4e-05,5.14201]
[1780348080414,36.3,71192.08,0.0,-0.95874,4e-05,5.15687]
[1780348082570,36.3,71192.64,0.0,-0.95872,4e-05,5.1598]
[1780348082622,36.3,71192.64,0.0,-0.95872,4e-05,5.1598]
[1780348082721,36.3,71192.64,0.0,-0.95872,4e-05,5.1598]
[1780348082821,36.3,71192.45,0.0,-0.95872,4e-05,5.1595]
[1780348088470,36.31,71192.92,0.0,-0.95867,4e-05,5.16458]
[1780348092204,36.31,71195.5,0.0,-0.95854,4e-05,5.17767]
[1780348092220,36.31,71195.5,0.0,-0.95854,4e-05,5.17767]
[1780348092245,36.31,71195.5,0.0,-0.95854,4e-05,5.17767]
[1780348092498,36.31,71196.18,0.0,-0.95851,4e-05,5.1806]
[1780348096526,36.32,71192.95,0.0,-0.95863,4e-05,5.16856]
[1780348097517,36.32,71192.95,0.0,-0.95863,4e-05,5.16856]
[1780348097568,36.32,71192.95,0.0,-0.95863,4e-05,5.16856]
[1780348097720,36.32,71192.95,0.0,-0.95863,4e-05,5.16856]
[1780348097770,36.32,71191.29,0.0,-0.95869,4e-05,5.16191]
[1780348100741,36.32,71190.83,0.0,-0.9587,4e-05,5.16094]
[1780348100793,36.32,71190.22,0.0,-0.95872,4e-05,5.15882]
[1780348100973,36.32,71190.22,0.0,-0.95872,4e-05,5.15882]
[1780348102570,36.32,71186.3,0.0,-0.95888,4e-05,5.14301]
[1780348103575,36.32,71182.32,0.0,-0.95904,4e-05,5.12649]
[1780348104470,36.32,71182.32,0.0,-0.95904,4e-05,5.12649]
[1780348104512,36.32,71182.32,0.0,-0.95904,4e-05,5.12649]
[1780348104720,36.32,71182.32,0.0,-0.95904,4e-05,5.12649]
[1780348104792,36.33,71181.83,0.0,-0.95905,4e-05,5.12495]
[1780348110624,36.33,71182.22,0.0,-0.959,4e-05,5.12998]
[1780348114652,36.34,71177.12,0.0,-0.95921,4e-05,5.10746]
[1780348115659,36.34,71170.88,0.0,-0.95946,4e-05,5.08146]
[1780348117674,36.34,71162.74,0.0,-0.95979,4e-05,5.04818]
[1780348118681,36.34,71165.32,0.0,-0.95967,4e-05,5.0598]
[1780348120273,36.35,71166.03,0.0,-0.95964,4e-05,5.06348]
[1780348120322,36.35,71166.03,0.0,-0.95964,4e-05,5.06348]
[1780348122709,36.35,71160.47,0.0,-0.95985,4e-05,5.04193]
[1780348124723,36.35,71156.1,0.0,-0.96001,4e-05,5.02489]
[1780348126300,36.36,71158.48,0.0,-0.95991,4e-05,5.03567]
[1780348126765,36.36,71158.48,0.0,-0.95991,4e-05,5.03567]
[1780348126817,36.36,71158.48,0.0,-0.95991,4e-05,5.03567]
[1780348126918,36.36,71158.86,0.0,-0.95988,4e-05,5.038]
[1780348126979,36.36,71158.86,0.0,-0.95988,4e-05,5.038]
[1780348132779,36.36,71154.13,0.0,-0.96005,4e-05,5.02021]
[1780348133032,36.36,71154.13,0.0,-0.96005,4e-05,5.02021]
[1780348133081,36.36,71154.13,0.0,-0.96005,4e-05,5.02021]
[1780348133221,36.36,71154.13,0.0,-0.96005,4e-05,5.02021]
[1780348133786,36.36,71153.12,0.0,-0.96009,4e-05,5.01616]
[1780348134230,36.36,71153.12,0.0,-0.96009,4e-05,5.01616]
[1780348138823,36.37,71159.9,0.0,-0.95981,4e-05,5.04598]
[1780348139806,36.37,71159.9,0.0,-0.95981,4e-05,5.04598]
[1780348139819,36.37,71159.9,0.0,-0.95981,4e-05,5.04598]
[1780348139830,36.37,71160.7,0.0,-0.95977,4e-05,5.0496]
[1780348139973,36.37,71160.7,0.0,-0.95977,4e-05,5.0496]
[1780348140235,36.37,71160.7,0.0,-0.95977,4e-05,5.0496]
[1780348144773,36.37,71163.11,0.0,-0.95966,4e-05,5.06056]
[1780348144820,36.37,71163.11,0.0,-0.95966,4e-05,5.06056]
[1780348144866,36.37,71166.92,0.0,-0.95951,4e-05,5.07691]
[1780348144982,36.37,71166.92,0.0,-0.95951,4e-05,5.07691]
[1780348150907,36.37,71165.85,0.0,-0.95954,4e-05,5.07327]
[1780348153927,36.37,71162.33,0.0,-0.95968,4e-05,5.0588]
[1780348154083,36.37,71162.33,0.0,-0.95968,4e-05,5.0588]
[1780348154133,36.37,71162.33,0.0,-0.95968,4e-05,5.0588]
[1780348154223,36.37,71162.33,0.0,-0.95968,4e-05,5.0588]
[1780348154935,36.37,71159.75,0.0,-0.95978,4e-05,5.04804]
[1780348155943,36.37,71153.95,0.0,-0.96002,4e-05,5.02372]
[1780348157957,36.37,71154.01,0.0,-0.96001,4e-05,5.02441]
[1780348162992,36.38,71145.57,0.0,-0.96034,4e-05,4.99007]
[1780348163999,36.38,71139.49,0.0,-0.96058,4e-05,4.96512]
[1780348165594,36.38,71139.49,0.0,-0.96058,4e-05,4.96512]
[1780348165664,36.38,71100.4,0.0,-0.96212,4e-05,4.80372]
[1780348166043,36.38,71100.4,0.0,-0.96212,4e-05,4.80372]
[1780348166077,36.38,71085.9,0.0,-0.96268,4e-05,4.74523]
[1780348167020,36.38,71091.4,0.0,-0.96246,4e-05,4.7687]
[1780348168152,36.38,71091.4,0.0,-0.96246,4e-05,4.7687]
[1780348168170,36.38,71094.81,0.0,-0.96232,4e-05,4.78324]
[1780348169450,36.38,71094.81,0.0,-0.96232,4e-05,4.78324]
[1780348169475,36.38,71094.81,0.0,-0.96232,4e-05,4.78324]
[1780348169524,36.38,71097.36,0.0,-0.96221,4e-05,4.79428]
[1780348170239,36.38,71097.36,0.0,-0.96221,4e-05,4.79428]
[1780348170258,36.39,71093.38,0.0,-0.96236,4e-05,4.77864]
[1780348176086,36.4,71090.28,0.0,-0.96246,4e-05,4.76698]
[1780348179108,36.4,71094.2,0.0,-0.96229,4e-05,4.78486]
[1780348180116,36.4,71100.25,0.0,-0.96205,4e-05,4.81019]
[1780348183137,36.41,71088.47,0.0,-0.96249,4e-05,4.76383]
[1780348184144,36.41,71083.0,0.0,-0.9627,4e-05,4.74226]
[1780348189178,36.41,71080.8,0.0,-0.96275,4e-05,4.73669]
[1780348192087,36.42,71080.95,0.0,-0.96273,4e-05,4.73864]
[1780348192134,36.42,71080.95,0.0,-0.96273,4e-05,4.73864]
[1780348192221,36.42,71080.95,0.0,-0.96273,4e-05,4.73864]
[1780348192233,36.42,71080.75,0.0,-0.96273,4e-05,4.73849]
[1780348193831,36.42,71080.75,0.0,-0.96273,4e-05,4.73849]
[1780348193977,36.42,71080.75,0.0,-0.96273,4e-05,4.73849]
[1780348199252,36.43,71073.61,0.0,-0.96296,4e-05,4.71427]
[1780348200302,36.43,71073.61,0.0,-0.96296,4e-05,4.71427]
[1780348200345,36.43,71073.61,0.0,-0.96296,4e-05,4.71427]
[1780348200470,36.43,71073.61,0.0,-0.96296,4e-05,4.71427]
[1780348200550,36.43,71074.37,0.0,-0.96293,4e-05,4.71803]
[1780348201236,36.43,71074.37,0.0,-0.96293,4e-05,4.71803]
[1780348201290,36.43,71074.37,0.0,-0.96293,4e-05,4.71803]
[1780348201476,36.43,71074.37,0.0,-0.96293,4e-05,4.71803]
[1780348202273,36.44,71077.97,0.0,-0.96278,4e-05,4.73394]
[1780348208025,36.44,71079.35,0.0,-0.9627,4e-05,4.74214]
[1780348208142,36.44,71079.58,0.0,-0.96268,4e-05,4.74371]
[1780348208220,36.44,71079.58,0.0,-0.96268,4e-05,4.74371]
[1780348208925,36.44,71079.58,0.0,-0.96268,4e-05,4.74371]
[1780348208975,36.44,71079.58,0.0,-0.96268,4e-05,4.74371]
[1780348208977,36.44,71079.58,0.0,-0.96268,4e-05,4.74371]
[1780348209003,36.44,71079.74,0.0,-0.96267,4e-05,4.745]
[1780348209227,36.44,71079.74,0.0,-0.96267,4e-05,4.745]
[1780348214357,36.45,71078.95,0.0,-0.96266,4e-05,4.74564]
[1780348217674,36.46,71079.12,0.0,-0.96264,4e-05,4.74761]
[1780348217719,36.46,71079.12,0.0,-0.96264,4e-05,4.74761]
[1780348217773,36.46,71078.91,0.0,-0.96265,4e-05,4.7474]
[1780348219103,36.46,71078.99,0.0,-0.96264,4e-05,4.74836]
[1780348219172,36.46,71078.99,0.0,-0.96264,4e-05,4.74836]
[1780348219233,36.46,71078.99,0.0,-0.96264,4e-05,4.74836]
[1780348222042,36.46,71079.12,0.0,-0.96262,4e-05,4.75015]
[1780348222413,36.47,71085.54,0.0,-0.96236,4e-05,4.77748]
[1780348223420,36.47,71090.24,0.0,-0.96217,4e-05,4.79721]
[1780348224428,36.47,71099.69,0.0,-0.9618,4e-05,4.83642]
[1780348225434,36.47,71108.58,0.0,-0.96145,4e-05,4.87346]
[1780348226441,36.47,71108.66,0.0,-0.96144,4e-05,4.87421]
[1780348228026,36.47,71108.66,0.0,-0.96144,4e-05,4.87421]
[1780348228060,36.47,71101.33,0.0,-0.96172,4e-05,4.84448]
[1780348228455,36.47,71101.19,0.0,-0.96172,4e-05,4.84439]
[1780348229259,36.47,71101.19,0.0,-0.96172,4e-05,4.84439]
[1780348229321,36.47,71101.19,0.0,-0.96172,4e-05,4.84439]
[1780348229469,36.47,71101.19,0.0,-0.96172,4e-05,4.84439]
[1780348229963,36.47,71101.19,0.0,-0.96172,4e-05,4.84439]
[1780348229976,36.47,71101.19,0.0,-0.96172,4e-05,4.84439]
[1780348230014,36.47,71101.19,0.0,-0.96172,4e-05,4.84439]
[1780348230009,36.47,71103.81,0.0,-0.96162,4e-05,4.85562]
[1780348233951,36.48,71103.54,0.0,-0.96164,4e-05,4.85301]
[1780348233972,36.48,71103.54,0.0,-0.96164,4e-05,4.85301]
[1780348234497,36.48,71100.52,0.0,-0.96175,4e-05,4.84107]
[1780348239532,36.49,71098.81,0.0,-0.96179,4e-05,4.83694]
[1780348242553,36.49,71103.76,0.0,-0.96158,4e-05,4.85873]
[1780348244567,36.49,71108.35,0.0,-0.96139,4e-05,4.87855]
[1780348247588,36.49,71110.86,0.0,-0.96128,4e-05,4.89016]
[1780348249001,36.49,71110.86,0.0,-0.96128,4e-05,4.89016]
[1780348249053,36.49,71110.86,0.0,-0.96128,4e-05,4.89016]
[1780348249220,36.49,71109.85,0.0,-0.96132,4e-05,4.8864]
[1780348249601,36.5,71106.58,0.0,-0.96144,4e-05,4.87333]
[1780348251241,36.5,71106.05,0.0,-0.96146,4e-05,4.87158]
[1780348251429,36.5,71106.05,0.0,-0.96146,4e-05,4.87158]
[1780348251471,36.5,71106.05,0.0,-0.96146,4e-05,4.87158]
[1780348256305,36.5,71107.0,0.0,-0.9614,4e-05,4.87768]
[1780348256385,36.5,71107.0,0.0,-0.9614,4e-05,4.87768]
[1780348256470,36.5,71107.0,0.0,-0.9614,4e-05,4.87768]
[1780348256850,36.5,71107.0,0.0,-0.9614,4e-05,4.87768]
[1780348256975,36.5,71107.0,0.0,-0.9614,4e-05,4.87768]
[1780348257007,36.5,71107.0,0.0,-0.9614,4e-05,4.87768]
[1780348257074,36.5,71105.9,0.0,-0.96144,4e-05,4.87358]
[1780348258231,36.5,71105.72,0.0,-0.96144,4e-05,4.87327]
[1780348258469,36.5,71105.72,0.0,-0.96144,4e-05,4.87327]
[1780348259672,36.51,71101.11,0.0,-0.96161,4e-05,4.85518]
[1780348264708,36.51,71100.48,0.0,-0.96161,4e-05,4.85493]
[1780348265714,36.51,71097.52,0.0,-0.96173,4e-05,4.84325]
[1780348266722,36.51,71095.21,0.0,-0.96181,4e-05,4.83428]
[1780348267789,36.51,71095.21,0.0,-0.96181,4e-05,4.83428]
[1780348267850,36.51,71095.21,0.0,-0.96181,4e-05,4.83428]
[1780348267986,36.51,71095.21,0.0,-0.96181,4e-05,4.83428]
[1780348268087,36.52,71095.21,0.0,-0.96181,4e-05,4.83478]
[1780348268816,36.52,71095.21,0.0,-0.96181,4e-05,4.83478]
[1780348268867,36.52,71095.21,0.0,-0.96181,4e-05,4.83478]
[1780348268977,36.52,71095.21,0.0,-0.96181,4e-05,4.83478]
[1780348273810,36.52,71102.51,0.0,-0.96149,4e-05,4.86776]
[1780348274817,36.52,71110.55,0.0,-0.96117,4e-05,4.90137]
[1780348275438,36.52,71110.55,0.0,-0.96117,4e-05,4.90137]
[1780348275469,36.52,71110.55,0.0,-0.96117,4e-05,4.90137]
[1780348275824,36.52,71110.09,0.0,-0.96118,4e-05,4.89986]
[1780348276455,36.52,71110.09,0.0,-0.96118,4e-05,4.89986]
[1780348276467,36.52,71110.09,0.0,-0.96118,4e-05,4.89986]
[1780348276722,36.52,71110.09,0.0,-0.96118,4e-05,4.89986]
[1780348279991,36.53,71109.9,0.0,-0.96118,4e-05,4.90026]
[1780348280223,36.53,71110.27,0.0,-0.96116,4e-05,4.90219]
[1780348280859,36.53,71109.92,0.0,-0.96117,4e-05,4.90113]
[1780348285894,36.53,71111.66,0.0,-0.96108,4e-05,4.91025]
[1780348290929,36.54,71115.25,0.0,-0.96092,4e-05,4.92696]
[1780348291936,36.54,71122.29,0.0,-0.96066,4e-05,4.95364]
[1780348293120,36.54,71122.29,0.0,-0.96066,4e-05,4.95364]
[1780348292943,36.54,71124.87,0.0,-0.96056,4e-05,4.96468]
[1780348293220,36.54,71124.87,0.0,-0.96056,4e-05,4.96468]
[1780348293221,36.54,71124.87,0.0,-0.96056,4e-05,4.96468]
[1780348293950,36.54,71125.89,0.0,-0.96051,4e-05,4.96921]
[1780348294328,36.54,71125.89,0.0,-0.96051,4e-05,4.96921]
[1780348294436,36.54,71125.89,0.0,-0.96051,4e-05,4.96921]
[1780348294471,36.54,71125.89,0.0,-0.96051,4e-05,4.96921]
[1780348296219,36.54,71125.67,0.0,-0.96052,4e-05,4.96885]
[1780348296971,36.54,71125.04,0.0,-0.96054,4e-05,4.96651]
[1780348299992,36.54,71122.45,0.0,-0.96063,4e-05,4.95657]
[1780348301115,36.54,71122.45,0.0,-0.96063,4e-05,4.95657]
[1780348301219,36.54,71120.71,0.0,-0.9607,4e-05,4.94962]
[1780348301876,36.54,71120.71,0.0,-0.9607,4e-05,4.94962]
[1780348302006,36.55,71121.82,0.0,-0.96065,4e-05,4.95454]
[1780348302811,36.55,71121.82,0.0,-0.96065,4e-05,4.95454]
[1780348302875,36.55,71121.82,0.0,-0.96065,4e-05,4.95454]
[1780348302973,36.55,71121.82,0.0,-0.96065,4e-05,4.95454]
[1780348303013,36.55,71123.75,0.0,-0.96057,4e-05,4.96289]
[1780348304220,36.55,71124.37,0.0,-0.96054,4e-05,4.96578]
[1780348305030,36.55,71125.05,0.0,-0.96051,4e-05,4.96891]
[1780348306037,36.55,71137.34,0.0,-0.96002,4e-05,5.02061]
[1780348307044,36.55,71140.53,0.0,-0.95989,4e-05,5.03429]
[1780348307705,36.55,71140.53,0.0,-0.95989,4e-05,5.03429]
[1780348307721,36.55,71140.53,0.0,-0.95989,4e-05,5.03429]
[1780348307757,36.55,71140.53,0.0,-0.95989,4e-05,5.03429]
[1780348308051,36.55,71140.77,0.0,-0.95987,4e-05,5.0355]
[1780348308295,36.55,71140.77,0.0,-0.95987,4e-05,5.0355]
[1780348308503,36.55,71140.77,0.0,-0.95987,4e-05,5.0355]
[1780348309058,36.55,71133.41,0.0,-0.96017,4e-05,5.00478]
[1780348310066,36.55,71128.66,0.0,-0.96036,4e-05,4.98509]
[1780348311072,36.55,71128.74,0.0,-0.96035,4e-05,4.98566]
[1780348315100,36.55,71125.4,0.0,-0.96048,4e-05,4.97275]
[1780348315913,36.55,71125.4,0.0,-0.96048,4e-05,4.97275]
[1780348315965,36.55,71125.4,0.0,-0.96048,4e-05,4.97275]
[1780348315970,36.55,71125.4,0.0,-0.96048,4e-05,4.97275]
[1780348316107,36.55,71123.61,0.0,-0.96055,4e-05,4.96555]
[1780348320163,36.56,71118.18,0.0,-0.96075,4e-05,4.94412]
[1780348321152,36.56,71100.56,0.0,-0.96145,4e-05,4.87158]
[1780348322162,36.56,71097.38,0.0,-0.96156,4e-05,4.85915]
[1780348324030,36.56,71097.64,0.0,-0.96155,4e-05,4.86037]
[1780348324176,36.56,71097.61,0.0,-0.96155,4e-05,4.8604]
[1780348324361,36.56,71097.61,0.0,-0.96155,4e-05,4.8604]
[1780348324372,36.56,71097.61,0.0,-0.96155,4e-05,4.8604]
[1780348324471,36.56,71097.61,0.0,-0.96155,4e-05,4.8604]
[1780348329843,36.56,71096.17,0.0,-0.9616,4e-05,4.85512]
[1780348329895,36.56,71096.17,0.0,-0.9616,4e-05,4.85512]
[1780348329971,36.56,71096.17,0.0,-0.9616,4e-05,4.85512]
[1780348330224,36.56,71096.56,0.0,-0.96159,4e-05,4.85689]
[1780348330323,36.56,71096.52,0.0,-0.96159,4e-05,4.85689]
[1780348336260,36.56,71096.49,0.0,-0.96158,4e-05,4.85777]
[1780348338221,36.56,71096.35,0.0,-0.96158,4e-05,4.85737]
[1780348338885,36.56,71096.35,0.0,-0.96158,4e-05,4.85737]
[1780348338970,36.56,71096.35,0.0,-0.96158,4e-05,4.85737]
[1780348339031,36.56,71096.35,0.0,-0.96158,4e-05,4.85737]
[1780348339132,36.56,71097.79,0.0,-0.96152,4e-05,4.86345]
[1780348340757,36.56,71098.61,0.0,-0.96149,4e-05,4.86698]
[1780348340972,36.56,71098.61,0.0,-0.96149,4e-05,4.86698]
[1780348341295,36.57,71100.67,0.0,-0.96141,4e-05,4.87576]
[1780348346851,36.57,71102.17,0.0,-0.96134,4e-05,4.88278]
[1780348346932,36.57,71102.17,0.0,-0.96134,4e-05,4.88278]
[1780348346974,36.57,71102.17,0.0,-0.96134,4e-05,4.88278]
[1780348352373,36.57,71102.99,0.0,-0.96131,4e-05,4.8851]
[1780348354889,36.57,71102.97,0.0,-0.96131,4e-05,4.88545]
[1780348354927,36.57,71102.97,0.0,-0.96131,4e-05,4.88545]
[1780348354971,36.57,71102.97,0.0,-0.96131,4e-05,4.88545]
[1780348354979,36.57,71102.97,0.0,-0.96131,4e-05,4.88545]
[1780348355394,36.58,71104.75,0.0,-0.96123,4e-05,4.89366]
[1780348356411,36.58,71104.75,0.0,-0.96123,4e-05,4.89366]
[1780348356469,36.58,71104.75,0.0,-0.96123,4e-05,4.89366]
[1780348362443,36.58,71103.66,0.0,-0.96124,4e-05,4.89212]
[1780348364020,36.58,71103.66,0.0,-0.96124,4e-05,4.89212]
[1780348364125,36.58,71103.66,0.0,-0.96124,4e-05,4.89212]
[1780348364206,36.58,71105.45,0.0,-0.96116,4e-05,4.90033]
[1780348369492,36.59,71106.89,0.0,-0.96109,4e-05,4.90825]
[1780348374130,36.59,71107.16,0.0,-0.96107,4e-05,4.91054]
[1780348374182,36.59,71107.16,0.0,-0.96107,4e-05,4.91054]
[1780348374223,36.59,71107.16,0.0,-0.96107,4e-05,4.91054]
[1780348374560,36.59,71110.61,0.0,-0.96092,4e-05,4.92557]
[1780348375563,36.59,71118.3,0.0,-0.96061,4e-05,4.95784]
[1780348376878,36.59,71118.3,0.0,-0.96061,4e-05,4.95784]
[1780348376930,36.59,71118.3,0.0,-0.96061,4e-05,4.95784]
[1780348376989,36.59,71117.53,0.0,-0.96064,4e-05,4.95495]
[1780348378578,36.6,71117.87,0.0,-0.96062,4e-05,4.95667]
[1780348382552,36.6,71115.58,0.0,-0.9607,4e-05,4.94838]
[1780348386640,36.6,71110.74,0.0,-0.96088,4e-05,4.92991]
[1780348388525,36.6,71109.27,0.0,-0.96093,4e-05,4.92416]
[1780348388577,36.6,71109.27,0.0,-0.96093,4e-05,4.92416]
[1780348388722,36.6,71109.27,0.0,-0.96093,4e-05,4.92416]
[1780348390668,36.61,71103.06,0.0,-0.96117,4e-05,4.89958]
[1780348391675,36.61,71100.26,0.0,-0.96128,4e-05,4.88844]
[1780348395703,36.61,71104.26,0.0,-0.9611,4e-05,4.9066]
[1780348396274,36.61,71104.26,0.0,-0.9611,4e-05,4.9066]
[1780348396282,36.61,71104.26,0.0,-0.9611,4e-05,4.9066]
[1780348396471,36.61,71104.26,0.0,-0.9611,4e-05,4.9066]
[1780348398724,36.61,71107.09,0.0,-0.96098,4e-05,4.91941]
[1780348399731,36.61,71111.3,0.0,-0.96081,4e-05,4.9372]
[1780348400602,36.61,71111.3,0.0,-0.96081,4e-05,4.9372]
[1780348400678,36.61,71111.3,0.0,-0.96081,4e-05,4.9372]
[1780348400721,36.61,71111.3,0.0,-0.96081,4e-05,4.9372]
[1780348400738,36.61,71115.89,0.0,-0.96062,4e-05,4.95658]
[1780348401745,36.62,71117.94,0.0,-0.96054,4e-05,4.9654]
[1780348403760,36.62,71123.26,0.0,-0.96032,4e-05,4.98814]
[1780348406675,36.62,71124.61,0.0,-0.96026,4e-05,4.99426]
[1780348406721,36.62,71124.61,0.0,-0.96026,4e-05,4.99426]
[1780348406722,36.62,71124.61,0.0,-0.96026,4e-05,4.99426]
[1780348408723,36.62,71124.61,0.0,-0.96026,4e-05,4.9945]
[1780348414837,36.62,71125.08,0.0,-0.96024,4e-05,4.99547]
[1780348416605,36.62,71124.63,0.0,-0.96026,4e-05,4.99383]
[1780348416720,36.62,71124.63,0.0,-0.96026,4e-05,4.99383]
[1780348417072,36.62,71126.81,0.0,-0.96017,4e-05,5.00319]
[1780348417627,36.62,71126.81,0.0,-0.96017,4e-05,5.00319]
[1780348417679,36.62,71126.81,0.0,-0.96017,4e-05,5.00319]
[1780348417720,36.62,71126.81,0.0,-0.96017,4e-05,5.00319]
[1780348417858,36.62,71129.7,0.0,-0.96005,4e-05,5.01551]
[1780348419873,36.63,71132.08,0.0,-0.95995,4e-05,5.02589]
[1780348423903,36.63,71119.89,0.0,-0.96043,4e-05,4.97571]
[1780348424680,36.63,71119.89,0.0,-0.96043,4e-05,4.97571]
[1780348424908,36.63,71092.18,0.0,-0.96153,4e-05,4.86121]
[1780348425519,36.63,71092.18,0.0,-0.96153,4e-05,4.86121]
[1780348425915,36.63,71087.47,0.0,-0.96171,4e-05,4.84218]
[1780348427929,36.63,71085.81,0.0,-0.96177,4e-05,4.83592]
[1780348428314,36.63,71085.81,0.0,-0.96177,4e-05,4.83592]
[1780348431957,36.63,71080.1,0.0,-0.96197,4e-05,4.81464]
[1780348433970,36.64,71077.55,0.0,-0.96206,4e-05,4.80534]
[1780348434978,36.64,71074.39,0.0,-0.96218,4e-05,4.79305]
[1780348438491,36.64,71073.09,0.0,-0.96221,4e-05,4.7895]
[1780348438501,36.64,71073.09,0.0,-0.96221,4e-05,4.7895]
[1780348438721,36.64,71073.09,0.0,-0.96221,4e-05,4.7895]
[1780348440019,36.64,71070.86,0.0,-0.96229,4e-05,4.7816]
[1780348442100,36.65,71076.84,0.0,-0.96204,4e-05,4.80703]
[1780348445049,36.65,71079.9,0.0,-0.96191,4e-05,4.82109]
[1780348446056,36.65,71083.58,0.0,-0.96176,4e-05,4.83661]
[1780348449077,36.66,71089.83,0.0,-0.9615,4e-05,4.86365]
[1780348450084,36.66,71091.82,0.0,-0.96142,4e-05,4.87225]
[1780348452106,36.66,71094.36,0.0,-0.96131,4e-05,4.88352]
[1780348453113,36.66,71098.17,0.0,-0.96116,4e-05,4.8996]
[1780348455127,36.66,71096.03,0.0,-0.96124,4e-05,4.89156]
[1780348460162,36.67,71096.89,0.0,-0.96118,4e-05,4.89704]
[1780348465196,36.67,71095.84,0.0,-0.96121,4e-05,4.89467]
[1780348470233,36.68,71096.08,0.0,-0.96118,4e-05,4.89761]
[1780348471239,36.68,71100.05,0.0,-0.96104,4e-05,4.91146]
[1780348472031,36.68,71100.05,0.0,-0.96104,4e-05,4.91146]
[1780348472284,36.68,71114.12,0.0,-0.96048,4e-05,4.97007]
[1780348473219,36.68,71114.12,0.0,-0.96048,4e-05,4.97007]
[1780348473253,36.68,71124.92,0.0,-0.96004,4e-05,5.01536]
[1780348473563,36.68,71124.92,0.0,-0.96004,4e-05,5.01536]
[1780348474260,36.68,71125.34,0.0,-0.96002,4e-05,5.01731]
[1780348475804,36.68,71125.54,0.0,-0.96001,4e-05,5.01833]
[1780348479295,36.68,71132.0,0.0,-0.95974,4e-05,5.04612]
[1780348481309,36.68,71135.21,0.0,-0.95961,4e-05,5.05986]
[1780348481980,36.68,71135.21,0.0,-0.95961,4e-05,5.05986]
[1780348485978,36.68,71136.89,0.0,-0.95954,4e-05,5.06738]
[1780348486345,36.68,71136.7,0.0,-0.95954,4e-05,5.06668]
[1780348491381,36.68,71138.11,0.0,-0.95948,4e-05,5.07313]
[1780348493255,36.68,71138.11,0.0,-0.95948,4e-05,5.07313]
[1780348493304,36.68,71138.11,0.0,-0.95948,4e-05,5.07313]
[1780348493355,36.68,71139.2,0.0,-0.95943,4e-05,5.0779]
[1780348493469,36.68,71139.2,0.0,-0.95943,4e-05,5.0779]
[1780348499437,36.69,71137.77,0.0,-0.95949,4e-05,5.07244]
[1780348501322,36.69,71137.77,0.0,-0.95949,4e-05,5.07244]
[1780348501372,36.69,71137.77,0.0,-0.95949,4e-05,5.07244]
[1780348501471,36.69,71137.42,0.0,-0.9595,4e-05,5.07107]
[1780348501527,36.69,71137.42,0.0,-0.9595,4e-05,5.07117]
[1780348507493,36.69,71138.49,0.0,-0.95945,4e-05,5.07627]
[1780348511931,36.69,71137.51,0.0,-0.95949,4e-05,5.07242]
[1780348511972,36.69,71137.51,0.0,-0.95949,4e-05,5.07242]
[1780348511981,36.69,71137.51,0.0,-0.95949,4e-05,5.07242]
[1780348512073,36.69,71137.66,0.0,-0.95948,4e-05,5.07324]
[1780348512634,36.69,71137.66,0.0,-0.95948,4e-05,5.07324]
[1780348512723,36.69,71137.66,0.0,-0.95948,4e-05,5.07324]
[1780348512730,36.69,71137.61,0.0,-0.95948,4e-05,5.07312]
[1780348514542,36.69,71141.32,0.0,-0.95933,4e-05,5.08886]
[1780348517565,36.69,71137.08,0.0,-0.9595,4e-05,5.07119]
[1780348519580,36.69,71133.18,0.0,-0.95966,4e-05,5.05495]
[1780348520453,36.69,71133.18,0.0,-0.95966,4e-05,5.05495]
[1780348520470,36.69,71133.18,0.0,-0.95966,4e-05,5.05495]
[1780348520719,36.69,71133.18,0.0,-0.95966,4e-05,5.05495]
[1780348520721,36.69,71133.73,0.0,-0.95963,4e-05,5.05738]
[1780348526632,36.69,71135.42,0.0,-0.95956,4e-05,5.0652]
[1780348531667,36.69,71134.76,0.0,-0.9596,4e-05,5.06002]
[1780348535695,36.69,71131.22,0.0,-0.95974,4e-05,5.04561]
[1780348539228,36.69,71129.54,0.0,-0.95981,4e-05,5.03881]
[1780348539278,36.69,71129.54,0.0,-0.95981,4e-05,5.03881]
[1780348539380,36.7,71129.58,0.0,-0.9598,4e-05,5.03928]
[1780348539470,36.7,71129.58,0.0,-0.9598,4e-05,5.03928]
[1780348542744,36.7,71121.03,0.0,-0.96014,4e-05,5.00411]
[1780348543984,36.7,71121.03,0.0,-0.96014,4e-05,5.00411]
[1780348544033,36.7,71120.96,0.0,-0.96014,4e-05,5.00403]
[1780348545028,36.7,71120.96,0.0,-0.96014,4e-05,5.00403]
[1780348545080,36.7,71120.96,0.0,-0.96014,4e-05,5.00403]
[1780348545222,36.7,71120.96,0.0,-0.96014,4e-05,5.00403]
[1780348545282,36.7,71120.82,0.0,-0.96014,4e-05,5.00365]
[1780348550799,36.7,71117.38,0.0,-0.96027,4e-05,4.9906]
[1780348555835,36.7,71118.97,0.0,-0.96019,4e-05,4.99839]
[1780348558023,36.7,71118.82,0.0,-0.9602,4e-05,4.99798]
[1780348558077,36.7,71118.82,0.0,-0.9602,4e-05,4.99798]
[1780348558221,36.7,71118.82,0.0,-0.9602,4e-05,4.99798]
[1780348558236,36.7,71118.9,0.0,-0.96019,4e-05,4.99854]
[1780348562454,36.71,71118.72,0.0,-0.96019,4e-05,4.99869]
[1780348562469,36.71,71118.72,0.0,-0.96019,4e-05,4.99869]
[1780348562894,36.71,71118.46,0.0,-0.9602,4e-05,4.99783]
[1780348569944,36.71,71120.86,0.0,-0.96009,4e-05,5.00941]
[1780348571740,36.71,71123.06,0.0,-0.96,4e-05,5.0188]
[1780348571746,36.71,71123.06,0.0,-0.96,4e-05,5.0188]
[1780348571973,36.71,71123.06,0.0,-0.96,4e-05,5.0188]
[1780348571997,36.71,71123.64,0.0,-0.95997,4e-05,5.02142]
[1780348575977,36.71,71125.45,0.0,-0.95989,4e-05,5.02954]
[1780348575991,36.71,71129.18,0.0,-0.95974,4e-05,5.04534]
[1780348577758,36.71,71128.88,0.0,-0.95975,4e-05,5.04423]
[1780348577809,36.71,71128.88,0.0,-0.95975,4e-05,5.04423]
[1780348577972,36.71,71128.88,0.0,-0.95975,4e-05,5.04423]
[1780348578005,36.71,71128.61,0.0,-0.95976,4e-05,5.04324]
[1780348580026,36.71,71122.79,0.0,-0.95999,4e-05,5.01917]
[1780348582036,36.72,71121.49,0.0,-0.96004,4e-05,5.01413]
[1780348587072,36.72,71122.01,0.0,-0.96001,4e-05,5.01724]
[1780348591943,36.72,71121.84,0.0,-0.96001,4e-05,5.01709]
[1780348591971,36.72,71121.84,0.0,-0.96001,4e-05,5.01709]
[1780348591983,36.72,71121.84,0.0,-0.96001,4e-05,5.01709]
[1780348592219,36.72,71121.84,0.0,-0.96001,4e-05,5.01709]
[1780348592321,36.72,71122.09,0.0,-0.96002,4e-05,5.01558]
[1780348598150,36.72,71124.13,0.0,-0.95993,4e-05,5.02521]
[1780348599335,36.72,71124.13,0.0,-0.95993,4e-05,5.02521]
[1780348599358,36.72,71115.27,0.0,-0.96028,4e-05,4.98841]
[1780348600164,36.72,71100.1,0.0,-0.96088,4e-05,4.92576]
[1780348601171,36.72,71096.57,0.0,-0.96102,4e-05,4.91154]
[1780348604193,36.73,71092.6,0.0,-0.96117,4e-05,4.89629]
[1780348606207,36.73,71088.28,0.0,-0.96133,4e-05,4.87934]
[1780348608221,36.73,71083.29,0.0,-0.96152,4e-05,4.85976]
[1780348608503,36.73,71083.29,0.0,-0.96152,4e-05,4.85976]
[1780348608555,36.73,71083.29,0.0,-0.96152,4e-05,4.85976]
[1780348608721,36.73,71083.29,0.0,-0.96152,4e-05,4.85976]
[1780348609232,36.73,71082.79,0.0,-0.96153,4e-05,4.85817]
[1780348613260,36.74,71079.65,0.0,-0.96164,4e-05,4.84722]
[1780348614852,36.74,71077.62,0.0,-0.96171,4e-05,4.83942]
[1780348614927,36.74,71077.62,0.0,-0.96171,4e-05,4.83942]
[1780348614974,36.74,71077.62,0.0,-0.96171,4e-05,4.83942]
[1780348615274,36.74,71077.2,0.0,-0.96172,4e-05,4.8382]
[1780348617292,36.74,71072.35,0.0,-0.9619,4e-05,4.81946]
[1780348619306,36.74,71068.66,0.0,-0.96203,4e-05,4.80554]
[1780348620733,36.74,71068.19,0.0,-0.96205,4e-05,4.80418]
[1780348620781,36.74,71068.19,0.0,-0.96205,4e-05,4.80418]
[1780348620974,36.74,71068.19,0.0,-0.96205,4e-05,4.80418]
[1780348621320,36.75,71068.8,0.0,-0.96202,4e-05,4.80721]
[1780348623334,36.75,71076.27,0.0,-0.96172,4e-05,4.83821]
[1780348628329,36.75,71074.79,0.0,-0.96176,4e-05,4.83416]
[1780348628373,36.75,71074.79,0.0,-0.96176,4e-05,4.83416]
[1780348628471,36.75,71074.79,0.0,-0.96176,4e-05,4.83416]
[1780348628419,36.75,71074.03,0.0,-0.96178,4e-05,4.83157]
[1780348633404,36.76,71071.1,0.0,-0.96187,4e-05,4.82221]
[1780348638439,36.77,71071.19,0.0,-0.96184,4e-05,4.82516]
[1780348639712,36.77,71070.51,0.0,-0.96187,4e-05,4.82291]
[1780348639719,36.77,71070.51,0.0,-0.96187,4e-05,4.82291]
[1780348640111,36.77,71070.51,0.0,-0.96187,4e-05,4.82291]
[1780348641460,36.77,71058.56,0.0,-0.96232,4e-05,4.77556]
[1780348641973,36.77,71058.56,0.0,-0.96232,4e-05,4.77556]
[1780348642468,36.77,71056.6,0.0,-0.96239,4e-05,4.7678]
[1780348643769,36.77,71055.31,0.0,-0.96243,4e-05,4.76321]
[1780348643786,36.77,71055.31,0.0,-0.96243,4e-05,4.76321]
[1780348643997,36.77,71055.31,0.0,-0.96243,4e-05,4.76321]
[1780348644482,36.77,71054.14,0.0,-0.96247,4e-05,4.75912]
[1780348649517,36.78,71057.25,0.0,-0.96232,4e-05,4.77482]
[1780348652891,36.78,71055.96,0.0,-0.96237,4e-05,4.76859]
[1780348652943,36.78,71055.96,0.0,-0.96237,4e-05,4.76859]
[1780348652971,36.78,71055.96,0.0,-0.96237,4e-05,4.76859]
[1780348653058,36.79,71055.26,0.0,-0.9624,4e-05,4.76639]
[1780348656566,36.79,71051.37,0.0,-0.96253,4e-05,4.7526]
[1780348659762,36.79,71050.03,0.0,-0.96257,4e-05,4.7485]
[1780348659799,36.8,71045.7,0.0,-0.96272,4e-05,4.73176]
[1780348660594,36.8,71041.77,0.0,-0.96287,4e-05,4.71624]
[1780348663306,36.8,71040.86,0.0,-0.9629,4e-05,4.71284]
[1780348663356,36.8,71036.96,0.0,-0.96305,4e-05,4.69779]
[1780348665629,36.8,71041.95,0.0,-0.96285,4e-05,4.71824]
[1780348666636,36.8,71049.43,0.0,-0.96257,4e-05,4.74847]
[1780348667643,36.8,71050.65,0.0,-0.96252,4e-05,4.75356]
[1780348668650,36.8,71046.59,0.0,-0.96267,4e-05,4.73789]
[1780348669827,36.8,71046.59,0.0,-0.96267,4e-05,4.73789]
[1780348669886,36.8,71046.59,0.0,-0.96267,4e-05,4.73789]
[1780348669977,36.8,71046.59,0.0,-0.96267,4e-05,4.73789]
[1780348670031,36.8,71044.93,0.0,-0.96272,4e-05,4.7321]
[1780348671671,36.8,71048.1,0.0,-0.9626,4e-05,4.74504]
[1780348676706,36.81,71048.85,0.0,-0.96255,4e-05,4.74991]
[1780348679086,36.81,71049.0,0.0,-0.96254,4e-05,4.75069]
[1780348680434,36.81,71045.15,0.0,-0.96268,4e-05,4.7358]
[1780348680753,36.81,71042.04,0.0,-0.9628,4e-05,4.72334]
[1780348682674,36.81,71040.46,0.0,-0.96286,4e-05,4.71723]
[1780348682721,36.81,71040.46,0.0,-0.96286,4e-05,4.71723]
[1780348682727,36.81,71040.46,0.0,-0.96286,4e-05,4.71723]
[1780348682754,36.81,71039.13,0.0,-0.96291,4e-05,4.71215]
[1780348684033,36.81,71039.13,0.0,-0.96291,4e-05,4.71215]
[1780348684220,36.81,71039.13,0.0,-0.96291,4e-05,4.71215]
[1780348684295,36.81,71039.27,0.0,-0.9629,4e-05,4.7132]
[1780348689803,36.82,71042.58,0.0,-0.96276,4e-05,4.72768]
[1780348692615,36.82,71042.58,0.0,-0.96276,4e-05,4.72813]
[1780348693406,36.82,71042.58,0.0,-0.96276,4e-05,4.72813]
[1780348693412,36.82,71042.58,0.0,-0.96276,4e-05,4.72813]
[1780348693471,36.82,71042.58,0.0,-0.96276,4e-05,4.72813]
[1780348693457,36.82,71042.9,0.0,-0.96274,4e-05,4.72983]
[1780348695845,36.82,71040.16,0.0,-0.96284,4e-05,4.71927]
[1780348696852,36.82,71036.66,0.0,-0.96297,4e-05,4.7055]
[1780348698223,36.82,71036.66,0.0,-0.96297,4e-05,4.7055]
[1780348698275,36.82,71036.66,0.0,-0.96297,4e-05,4.7055]
[1780348698470,36.82,71036.66,0.0,-0.96297,4e-05,4.7055]
[1780348698556,36.82,71034.46,0.0,-0.96305,4e-05,4.69719]
[1780348701269,36.82,71032.73,0.0,-0.96311,4e-05,4.69056]
[1780348701321,36.82,71032.73,0.0,-0.96311,4e-05,4.69056]
[1780348701471,36.82,71032.73,0.0,-0.96311,4e-05,4.69056]
[1780348701561,36.82,71029.42,0.0,-0.96323,4e-05,4.67793]
[1780348702895,36.82,71025.33,0.0,-0.96338,4e-05,4.66198]
[1780348707933,36.83,71024.39,0.0,-0.9634,4e-05,4.66012]
[1780348708661,36.83,71024.39,0.0,-0.9634,4e-05,4.66012]
[1780348708681,36.83,71024.39,0.0,-0.9634,4e-05,4.66012]
[1780348708721,36.83,71024.39,0.0,-0.9634,4e-05,4.66012]
[1780348708937,36.83,71024.4,0.0,-0.9634,4e-05,4.66048]
[1780348713973,36.83,71025.55,0.0,-0.96336,4e-05,4.66382]
[1780348719008,36.84,71024.87,0.0,-0.96337,4e-05,4.66275]
[1780348724043,36.84,71025.16,0.0,-0.96334,4e-05,4.66554]
[1780348729079,36.84,71026.79,0.0,-0.96327,4e-05,4.67362]
[1780348731104,36.84,71027.54,0.0,-0.96323,4e-05,4.67691]
[1780348731220,36.84,71027.54,0.0,-0.96323,4e-05,4.67691]
[1780348731325,36.84,71027.54,0.0,-0.96323,4e-05,4.67691]
[1780348731469,36.84,71027.54,0.0,-0.96323,4e-05,4.67691]
[1780348731571,36.85,71026.42,0.0,-0.96327,4e-05,4.67276]
[1780348734114,36.85,71028.9,0.0,-0.96317,4e-05,4.68354]
[1780348739249,36.85,71026.55,0.0,-0.96325,4e-05,4.67536]
[1780348739313,36.85,71026.55,0.0,-0.96325,4e-05,4.67536]
[1780348739470,36.85,71026.55,0.0,-0.96325,4e-05,4.67536]
[1780348739571,36.85,71022.42,0.0,-0.9634,4e-05,4.65928]
[1780348745191,36.86,71020.38,0.0,-0.96346,4e-05,4.65319]
[1780348745707,36.86,71020.38,0.0,-0.96346,4e-05,4.65319]
[1780348745720,36.86,71020.38,0.0,-0.96346,4e-05,4.65319]
[1780348746198,36.86,71019.59,0.0,-0.96348,4e-05,4.6504]
[1780348748166,36.86,71017.99,0.0,-0.96354,4e-05,4.64442]
[1780348749219,36.86,71015.08,0.0,-0.96364,4e-05,4.63364]
[1780348749984,36.86,71015.08,0.0,-0.96364,4e-05,4.63364]
[1780348750226,36.86,71015.46,0.0,-0.96362,4e-05,4.63551]
[1780348755261,36.87,71014.91,0.0,-0.96363,4e-05,4.63518]
[1780348759124,36.87,71016.46,0.0,-0.96356,4e-05,4.6424]
[1780348759175,36.87,71016.46,0.0,-0.96356,4e-05,4.6424]
[1780348759220,36.87,71016.46,0.0,-0.96356,4e-05,4.6424]
[1780348759289,36.87,71017.52,0.0,-0.96352,4e-05,4.64695]
[1780348761303,36.87,71015.27,0.0,-0.96359,4e-05,4.63876]
[1780348765331,36.87,71004.27,0.0,-0.96399,4e-05,4.59689]
[1780348766338,36.87,71000.42,0.0,-0.96412,4e-05,4.58223]
[1780348766830,36.87,71000.42,0.0,-0.96412,4e-05,4.58223]
[1780348766877,36.87,71000.42,0.0,-0.96412,4e-05,4.58223]
[1780348766972,36.87,71000.42,0.0,-0.96412,4e-05,4.58223]
[1780348767346,36.88,71000.16,0.0,-0.96413,4e-05,4.58167]
[1780348769360,36.88,71003.61,0.0,-0.96399,4e-05,4.59609]
[1780348771374,36.88,71005.61,0.0,-0.96393,4e-05,4.60198]
[1780348774395,36.88,71008.01,0.0,-0.96383,4e-05,4.61265]
[1780348775402,36.88,71012.75,0.0,-0.96365,4e-05,4.63171]
[1780348776124,36.88,71012.75,0.0,-0.96365,4e-05,4.63171]
[1780348776175,36.88,71012.75,0.0,-0.96365,4e-05,4.63171]
[1780348776220,36.88,71012.75,0.0,-0.96365,4e-05,4.63171]
[1780348776409,36.88,71015.42,0.0,-0.96355,4e-05,4.64261]
[1780348781444,36.89,71016.99,0.0,-0.96346,4e-05,4.65186]
[1780348782874,36.89,71016.67,0.0,-0.96347,4e-05,4.65137]
[1780348782880,36.89,71016.67,0.0,-0.96347,4e-05,4.65137]
[1780348782972,36.89,71016.67,0.0,-0.96347,4e-05,4.65137]
[1780348783459,36.9,71016.79,0.0,-0.96345,4e-05,4.65262]
[1780348784600,36.9,71016.79,0.0,-0.96345,4e-05,4.65262]
[1780348785472,36.9,71018.63,0.0,-0.96337,4e-05,4.66144]
[1780348786479,36.9,71021.14,0.0,-0.96327,4e-05,4.67214]
[1780348789500,36.91,71025.24,0.0,-0.96309,4e-05,4.69064]
[1780348790025,36.91,71025.24,0.0,-0.96309,4e-05,4.69064]
[1780348790507,36.91,71030.41,0.0,-0.96289,4e-05,4.71192]
[1780348791514,36.91,71032.6,0.0,-0.9628,4e-05,4.72133]
[1780348796550,36.92,71032.98,0.0,-0.96276,4e-05,4.72616]
[1780348797557,36.92,71035.72,0.0,-0.96265,4e-05,4.73777]
[1780348798564,36.92,71039.81,0.0,-0.96248,4e-05,4.75479]
[1780348800577,36.92,71041.7,0.0,-0.9624,4e-05,4.76358]
[1780348802592,36.93,71043.6,0.0,-0.96232,4e-05,4.77238]
[1780348807626,36.93,71043.6,0.0,-0.96229,4e-05,4.77522]
[1780348813669,36.94,71044.65,0.0,-0.96222,4e-05,4.78274]
[1780348814439,36.94,71044.65,0.0,-0.96222,4e-05,4.78274]
[1780348816690,36.95,71055.28,0.0,-0.96179,4e-05,4.82725]
[1780348817697,36.95,71055.92,0.0,-0.96176,4e-05,4.83031]
[1780348820402,36.95,71055.65,0.0,-0.96177,4e-05,4.82967]
[1780348820454,36.95,71055.65,0.0,-0.96177,4e-05,4.82967]
[1780348820469,36.95,71055.65,0.0,-0.96177,4e-05,4.82967]
[1780348820555,36.95,71055.87,0.0,-0.96175,4e-05,4.83147]
[1780348820718,36.95,71059.5,0.0,-0.96161,4e-05,4.84619]
[1780348821725,36.95,71064.83,0.0,-0.9614,4e-05,4.86829]
[1780348823975,36.95,71066.42,0.0,-0.96133,4e-05,4.87516]
[1780348824055,36.95,71068.4,0.0,-0.96125,4e-05,4.88397]
[1780348826761,36.96,71073.42,0.0,-0.96105,4e-05,4.9052]
[1780348827768,36.96,71075.57,0.0,-0.96096,4e-05,4.91433]
[1780348828775,36.96,71083.43,0.0,-0.96065,4e-05,4.94691]
[1780348829782,36.96,71090.43,0.0,-0.96037,4e-05,4.97603]
[1780348830789,36.96,71090.87,0.0,-0.96035,4e-05,4.97806]
[1780348832514,36.96,71090.87,0.0,-0.96035,4e-05,4.97806]
[1780348832578,36.96,71092.02,0.0,-0.96032,4e-05,4.9803]
[1780348832803,36.96,71098.3,0.0,-0.96007,4e-05,5.00631]
[1780348833810,36.96,71101.62,0.0,-0.95993,4e-05,5.02025]
[1780348834817,36.96,71107.86,0.0,-0.95968,4e-05,5.04637]
[1780348835825,36.96,71111.74,0.0,-0.95952,4e-05,5.06267]
[1780348836831,36.96,71107.44,0.0,-0.9597,4e-05,5.0448]
[1780348837838,36.96,71110.89,0.0,-0.95956,4e-05,5.0593]
[1780348839662,36.96,71114.41,0.0,-0.95941,4e-05,5.07415]
[1780348842873,36.96,71118.25,0.0,-0.95925,4e-05,5.09039]
[1780348844887,36.96,71120.11,0.0,-0.95918,4e-05,5.09824]
[1780348845894,36.96,71125.3,0.0,-0.95897,4e-05,5.12009]
[1780348846943,36.96,71125.3,0.0,-0.95897,4e-05,5.12009]
[1780348847086,36.96,71125.3,0.0,-0.95897,4e-05,5.12009]
[1780348847163,36.96,71127.3,0.0,-0.95888,4e-05,5.1285]
[1780348847908,36.96,71123.04,0.0,-0.95906,4e-05,5.11057]
[1780348848915,36.96,71124.73,0.0,-0.95899,4e-05,5.11764]
[1780348849974,36.96,71124.73,0.0,-0.95899,4e-05,5.11764]
[1780348852944,36.96,71128.41,0.0,-0.95884,4e-05,5.13306]
[1780348854958,36.96,71122.3,0.0,-0.95909,4e-05,5.10725]
[1780348855965,36.96,71118.46,0.0,-0.95925,4e-05,5.09108]
[1780348857978,36.96,71119.24,0.0,-0.95922,4e-05,5.09439]
[1780348863016,36.96,71119.76,0.0,-0.95919,4e-05,5.09668]
[1780348865030,36.96,71122.66,0.0,-0.95907,4e-05,5.10891]
[1780348870065,36.96,71122.62,0.0,-0.95908,4e-05,5.10878]
[1780348875100,36.96,71122.81,0.0,-0.95907,4e-05,5.10961]
[1780348881142,36.96,71121.32,0.0,-0.95913,4e-05,5.1034]
[1780348882149,36.96,71119.34,0.0,-0.95921,4e-05,5.0951]
[1780348886177,36.96,71117.31,0.0,-0.95929,4e-05,5.08674]
[1780348888191,36.96,71115.53,0.0,-0.95936,4e-05,5.07939]
[1780348892221,36.96,71117.12,0.0,-0.95932,4e-05,5.08336]
[1780348897255,36.96,71118.3,0.0,-0.95927,4e-05,5.08858]
[1780348901283,36.96,71121.26,0.0,-0.95914,4e-05,5.10117]
[1780348906318,36.96,71121.96,0.0,-0.95911,4e-05,5.10424]
[1780348911353,36.96,71125.23,0.0,-0.95898,4e-05,5.11809]
[1780348914374,36.96,71130.51,0.0,-0.95876,4e-05,5.14031]
[1780348915381,36.96,71132.52,0.0,-0.95868,4e-05,5.14876]
[1780348919409,36.96,71134.99,0.0,-0.95858,4e-05,5.15897]
[1780348924444,36.96,71136.32,0.0,-0.95853,4e-05,5.16423]
[1780348929479,36.96,71136.54,0.0,-0.95852,4e-05,5.1648]
[1780348934514,36.96,71137.81,0.0,-0.95848,4e-05,5.16981]
[1780348938543,36.96,71135.71,0.0,-0.95857,4e-05,5.16059]
[1780348939550,36.96,71131.08,0.0,-0.95876,4e-05,5.14096]
[1780348944585,36.96,71130.43,0.0,-0.95878,4e-05,5.13807]
[1780348949620,36.96,71131.89,0.0,-0.95873,4e-05,5.14407]
[1780348951634,36.96,71133.73,0.0,-0.95867,4e-05,5.14879]
[1780348956669,36.96,71133.75,0.0,-0.95868,4e-05,5.14863]
[1780348962711,36.96,71133.84,0.0,-0.95867,4e-05,5.14869]
[1780348966740,36.96,71129.15,0.0,-0.95887,4e-05,5.12868]
[1780348967747,36.96,71126.42,0.0,-0.95898,4e-05,5.11716]
[1780348972786,36.96,71128.35,0.0,-0.9589,4e-05,5.1253]
[1780348977821,36.96,71129.54,0.0,-0.95885,4e-05,5.13027]
[1780348980842,36.96,71133.46,0.0,-0.95869,4e-05,5.14679]
[1780348981849,36.96,71135.9,0.0,-0.95859,4e-05,5.15707]
[1780348987891,36.96,71137.31,0.0,-0.95854,4e-05,5.16266]
[1780348992927,36.96,71136.43,0.0,-0.95858,4e-05,5.15862]
[1780348993934,36.96,71133.78,0.0,-0.95869,4e-05,5.14735]
[1780348998969,36.95,71131.72,0.0,-0.95877,4e-05,5.13846]
[1780349000984,36.95,71122.87,0.0,-0.95914,4e-05,5.10114]
[1780349001990,36.95,71119.42,0.0,-0.95928,4e-05,5.08669]
[1780349004012,36.96,71116.55,0.0,-0.95939,4e-05,5.07479]
[1780349009039,36.96,71117.09,0.0,-0.95937,4e-05,5.07745]
[1780349011053,36.96,71115.09,0.0,-0.95947,4e-05,5.06628]
[1780349016088,36.96,71115.62,0.0,-0.95944,4e-05,5.06898]
[1780349019109,36.96,71108.38,0.0,-0.95973,4e-05,5.03902]
[1780349020653,36.96,71106.1,0.0,-0.95982,4e-05,5.02976]
[1780349024144,36.96,71101.75,0.0,-0.95999,4e-05,5.01217]
[1780349025152,36.96,71096.7,0.0,-0.96019,4e-05,4.99139]
[1780349027166,36.96,71096.65,0.0,-0.96019,4e-05,4.99161]
[1780349029180,36.96,71099.69,0.0,-0.96006,4e-05,5.00466]
[1780349034215,36.96,71098.67,0.0,-0.96009,4e-05,5.00147]
[1780349039250,36.97,71098.67,0.0,-0.96008,4e-05,5.0027]
[1780349044285,36.97,71100.24,0.0,-0.96001,4e-05,5.0102]
[1780349047305,36.97,71106.21,0.0,-0.95976,4e-05,5.03556]
[1780349048312,36.97,71107.92,0.0,-0.95969,4e-05,5.04283]
[1780349054356,36.97,71108.46,0.0,-0.95967,4e-05,5.04583]
[1780349059391,36.98,71108.73,0.0,-0.95965,4e-05,5.04755]
[1780349064426,36.98,71108.73,0.0,-0.95964,4e-05,5.04814]
[1780349068457,36.98,71111.97,0.0,-0.95951,4e-05,5.06215]
[1780349070471,36.98,71116.66,0.0,-0.95932,4e-05,5.08195]
[1780349071478,36.98,71119.32,0.0,-0.95923,4e-05,5.0902]
[1780349072485,36.98,71121.11,0.0,-0.95916,4e-05,5.09776]
[1780349074499,36.98,71122.91,0.0,-0.95908,4e-05,5.10537]
[1780349077520,36.98,71124.82,0.0,-0.959,4e-05,5.11343]
[1780349082555,36.98,71126.85,0.0,-0.95892,4e-05,5.12196]
[1780349084569,36.98,71135.52,0.0,-0.95856,4e-05,5.15851]
[1780349085576,36.98,71136.58,0.0,-0.95852,4e-05,5.16292]
[1780349091618,36.98,71137.71,0.0,-0.95848,4e-05,5.16715]
[1780349096655,36.98,71136.06,0.0,-0.95855,4e-05,5.15975]
[1780349101812,36.98,71137.01,0.0,-0.95852,4e-05,5.16347]
[1780349106725,36.97,71139.65,0.0,-0.95841,4e-05,5.1742]
[1780349110753,36.97,71141.44,0.0,-0.95834,4e-05,5.18141]
[1780349111760,36.97,71143.29,0.0,-0.95827,4e-05,5.18915]
[1780349116795,36.97,71144.06,0.0,-0.95824,4e-05,5.19179]
[1780349120837,36.97,71138.18,0.0,-0.95849,4e-05,5.16632]
[1780349121837,36.97,71118.19,0.0,-0.95931,4e-05,5.082]
[1780349122844,36.97,71118.63,0.0,-0.95929,4e-05,5.0839]
[1780349125865,36.97,71113.97,0.0,-0.95948,4e-05,5.06453]
[1780349130900,36.97,71118.25,0.0,-0.9593,4e-05,5.08278]
[1780349135935,36.97,71122.08,0.0,-0.95916,4e-05,5.09611]
[1780349136942,36.97,71124.7,0.0,-0.95906,4e-05,5.10713]
[1780349141976,36.97,71125.01,0.0,-0.95905,4e-05,5.10843]
[1780349147018,36.97,71125.14,0.0,-0.95904,4e-05,5.10894]
[1780349152053,36.97,71125.7,0.0,-0.95902,4e-05,5.11125]
[1780349162123,36.97,71125.91,0.0,-0.95901,4e-05,5.112]
[1780349167568,36.97,71125.55,0.0,-0.95903,4e-05,5.11041]
[1780349173200,36.97,71125.5,0.0,-0.95903,4e-05,5.11013]
[1780349175227,36.97,71119.69,0.0,-0.95927,4e-05,5.0857]
[1780349176234,36.97,71115.97,0.0,-0.95942,4e-05,5.07015]
[1780349178258,36.97,71104.34,0.0,-0.95989,4e-05,5.02175]
[1780349179265,36.97,71099.03,0.0,-0.9601,4e-05,4.99976]
[1780349180272,36.97,71096.47,0.0,-0.9602,4e-05,4.98929]
[1780349182286,36.97,71096.42,0.0,-0.9602,4e-05,4.98944]
[1780349187324,36.97,71095.74,0.0,-0.96022,4e-05,4.98756]
[1780349192359,36.98,71095.72,0.0,-0.96023,4e-05,4.98548]
[1780349194373,36.98,71094.01,0.0,-0.96029,4e-05,4.97879]
[1780349199408,36.98,71092.8,0.0,-0.96033,4e-05,4.97475]
[1780349202305,36.98,71092.61,0.0,-0.96034,4e-05,4.97437]
[1780349202429,36.98,71090.78,0.0,-0.96041,4e-05,4.96703]
[1780349203473,36.98,71090.78,0.0,-0.96041,4e-05,4.96703]
[1780349203548,36.98,71088.46,0.0,-0.96049,4e-05,4.95856]
[1780349208917,36.99,71088.44,0.0,-0.96047,4e-05,4.96077]
[1780349208972,36.99,71088.44,0.0,-0.96047,4e-05,4.96077]
[1780349209074,36.99,71088.44,0.0,-0.96047,4e-05,4.96077]
[1780349209219,36.99,71088.4,0.0,-0.96046,4e-05,4.96118]
[1780349209478,36.99,71088.02,0.0,-0.96047,4e-05,4.96019]
[1780349212499,37.0,71083.89,0.0,-0.96062,4e-05,4.94496]
[1780349215395,37.0,71081.16,0.0,-0.96072,4e-05,4.93435]
[1780349215470,37.0,71081.16,0.0,-0.96072,4e-05,4.93435]
[1780349219012,37.0,71080.9,0.0,-0.96071,4e-05,4.93578]
[1780349223578,37.01,71080.88,0.0,-0.96068,4e-05,4.93881]
[1780349223720,37.01,71080.88,0.0,-0.96068,4e-05,4.93881]
[1780349223812,37.01,71087.23,0.0,-0.96042,4e-05,4.96556]
[1780349226386,37.01,71087.1,0.0,-0.96042,4e-05,4.96526]
[1780349227470,37.01,71089.28,0.0,-0.96033,4e-05,4.97473]
[1780349227604,37.02,71092.6,0.0,-0.9602,4e-05,4.98867]
[1780349228785,37.02,71092.6,0.0,-0.9602,4e-05,4.98867]
[1780349228836,37.02,71055.32,0.0,-0.96166,4e-05,4.8363]
[1780349229618,37.02,71027.52,0.0,-0.96272,4e-05,4.72505]
[1780349230624,37.02,71023.34,0.0,-0.96287,4e-05,4.70903]
[1780349232122,37.02,71023.34,0.0,-0.96287,4e-05,4.70903]
[1780349234234,37.02,71020.83,0.0,-0.96294,4e-05,4.70169]
[1780349236221,37.03,71016.53,0.0,-0.96309,4e-05,4.68597]
[1780349241702,37.04,71016.4,0.0,-0.96305,4e-05,4.68958]
[1780349243964,37.04,71016.54,0.0,-0.96304,4e-05,4.69081]
[1780349244018,37.04,71014.49,0.0,-0.96311,4e-05,4.68337]
[1780349245730,37.04,71023.84,0.0,-0.96275,4e-05,4.72188]
[1780349246737,37.05,71025.75,0.0,-0.96267,4e-05,4.73012]
[1780349247336,37.05,71025.75,0.0,-0.96267,4e-05,4.73012]
[1780349247924,37.05,71025.75,0.0,-0.96267,4e-05,4.73012]
[1780349247975,37.05,71025.75,0.0,-0.96267,4e-05,4.73012]
[1780349248395,37.05,71025.67,0.0,-0.96267,4e-05,4.73041]
[1780349248468,37.05,71025.67,0.0,-0.96267,4e-05,4.73041]
[1780349250153,37.05,71025.74,0.0,-0.96266,4e-05,4.73131]
[1780349250219,37.05,71026.18,0.0,-0.96263,4e-05,4.73368]
[1780349250281,37.05,71026.18,0.0,-0.96263,4e-05,4.73368]
[1780349250765,37.05,71026.14,0.0,-0.96263,4e-05,4.73413]
[1780349251683,37.05,71026.14,0.0,-0.96263,4e-05,4.73413]
[1780349251721,37.05,71026.14,0.0,-0.96263,4e-05,4.73413]
[1780349251772,37.05,71025.81,0.0,-0.96266,4e-05,4.73058]
[1780349253786,37.06,71021.62,0.0,-0.9628,4e-05,4.71513]
[1780349254793,37.06,71017.46,0.0,-0.96295,4e-05,4.69925]
[1780349256202,37.06,71017.08,0.0,-0.96296,4e-05,4.69842]
[1780349256222,37.06,71017.08,0.0,-0.96296,4e-05,4.69842]
[1780349256254,37.06,71017.08,0.0,-0.96296,4e-05,4.69842]
[1780349256520,37.06,71017.08,0.0,-0.96296,4e-05,4.69842]
[1780349256526,37.06,71017.08,0.0,-0.96296,4e-05,4.69842]
[1780349256720,37.06,71017.08,0.0,-0.96296,4e-05,4.69842]
[1780349256807,37.06,71017.13,0.0,-0.96295,4e-05,4.69929]
[1780349260299,37.07,71018.79,0.0,-0.96287,4e-05,4.70788]
[1780349260469,37.07,71018.79,0.0,-0.96287,4e-05,4.70788]
[1780349260836,37.07,71023.22,0.0,-0.9627,4e-05,4.72615]
[1780349261842,37.07,71029.02,0.0,-0.96247,4e-05,4.74991]
[1780349262486,37.07,71029.02,0.0,-0.96247,4e-05,4.74991]
[1780349262515,37.07,71029.02,0.0,-0.96247,4e-05,4.74991]
[1780349262721,37.07,71029.02,0.0,-0.96247,4e-05,4.74991]
[1780349262953,37.07,71029.02,0.0,-0.96247,4e-05,4.74991]
[1780349262959,37.07,71029.02,0.0,-0.96247,4e-05,4.74991]
[1780349262971,37.07,71029.02,0.0,-0.96247,4e-05,4.74991]
[1780349263053,37.07,71032.58,0.0,-0.96233,4e-05,4.76474]
[1780349265870,37.07,71038.22,0.0,-0.9621,4e-05,4.78901]
[1780349267884,37.08,71041.9,0.0,-0.96195,4e-05,4.80483]
[1780349269541,37.08,71043.1,0.0,-0.9619,4e-05,4.81014]
[1780349269630,37.08,71043.1,0.0,-0.9619,4e-05,4.81014]
[1780349269721,37.08,71043.1,0.0,-0.9619,4e-05,4.81014]
[1780349269794,37.08,71043.1,0.0,-0.9619,4e-05,4.81014]
[1780349269816,37.08,71043.1,0.0,-0.9619,4e-05,4.81014]
[1780349269974,37.08,71043.1,0.0,-0.9619,4e-05,4.81014]
[1780349270025,37.08,71042.76,0.0,-0.96191,4e-05,4.80925]
[1780349271912,37.08,71046.89,0.0,-0.96174,4e-05,4.82684]
[1780349276947,37.09,71049.14,0.0,-0.96163,4e-05,4.83804]
[1780349281982,37.09,71049.51,0.0,-0.9616,4e-05,4.84157]
[1780349282715,37.09,71049.51,0.0,-0.9616,4e-05,4.84157]
[1780349282724,37.09,71049.51,0.0,-0.9616,4e-05,4.84157]
[1780349282817,37.09,71049.51,0.0,-0.9616,4e-05,4.84157]
[1780349283026,37.09,71049.51,0.0,-0.9616,4e-05,4.84157]
[1780349283078,37.09,71049.51,0.0,-0.9616,4e-05,4.84157]
[1780349283179,37.09,71049.51,0.0,-0.96159,4e-05,4.84197]
[1780349283221,37.09,71049.51,0.0,-0.96159,4e-05,4.84197]
[1780349284238,37.09,71049.9,0.0,-0.96157,4e-05,4.84395]
[1780349284469,37.09,71049.9,0.0,-0.96157,4e-05,4.84395]
[1780349291044,37.1,71049.95,0.0,-0.96155,4e-05,4.84689]
[1780349292052,37.1,71054.04,0.0,-0.96138,4e-05,4.86385]
[1780349293059,37.1,71057.92,0.0,-0.96123,4e-05,4.87996]
[1780349294319,37.1,71058.15,0.0,-0.96122,4e-05,4.88123]
[1780349294338,37.1,71058.15,0.0,-0.96122,4e-05,4.88123]
[1780349294471,37.1,71058.15,0.0,-0.96122,4e-05,4.88123]
[1780349294821,37.1,71058.15,0.0,-0.96122,4e-05,4.88123]
[1780349294863,37.1,71058.15,0.0,-0.96122,4e-05,4.88123]
[1780349294972,37.1,71058.15,0.0,-0.96122,4e-05,4.88123]
[1780349295073,37.1,71057.93,0.0,-0.96122,4e-05,4.88067]
[1780349298093,37.11,71062.03,0.0,-0.96105,4e-05,4.89833]
[1780349303129,37.11,71064.79,0.0,-0.96093,4e-05,4.91106]
[1780349304195,37.11,71064.79,0.0,-0.96093,4e-05,4.91106]
[1780349304226,37.11,71064.76,0.0,-0.96093,4e-05,4.91122]
[1780349304241,37.11,71064.76,0.0,-0.96093,4e-05,4.91122]
[1780349304494,37.11,71064.76,0.0,-0.96093,4e-05,4.91122]
[1780349304545,37.11,71064.76,0.0,-0.96093,4e-05,4.91122]
[1780349304720,37.11,71064.76,0.0,-0.96093,4e-05,4.91122]
[1780349305143,37.11,71064.53,0.0,-0.96093,4e-05,4.91057]
[1780349307611,37.11,71064.41,0.0,-0.96093,4e-05,4.91065]
[1780349307721,37.11,71064.41,0.0,-0.96093,4e-05,4.91065]
[1780349313199,37.12,71064.41,0.0,-0.96094,4e-05,4.90947]
[1780349316268,37.12,71066.52,0.0,-0.96085,4e-05,4.9189]
[1780349316320,37.12,71066.52,0.0,-0.96085,4e-05,4.9189]
[1780349316472,37.12,71066.52,0.0,-0.96085,4e-05,4.9189]
[1780349316707,37.12,71066.52,0.0,-0.96085,4e-05,4.9189]
[1780349316719,37.12,71066.52,0.0,-0.96085,4e-05,4.9189]
[1780349316972,37.12,71066.52,0.0,-0.96085,4e-05,4.9189]
[1780349317227,37.12,71066.47,0.0,-0.96085,4e-05,4.91896]
[1780349322262,37.12,71063.86,0.0,-0.96094,4e-05,4.90963]
[1780349325194,37.12,71063.82,0.0,-0.96093,4e-05,4.90975]
[1780349325220,37.12,71063.82,0.0,-0.96093,4e-05,4.90975]
[1780349325356,37.12,71062.57,0.0,-0.96098,4e-05,4.90521]
[1780349325471,37.12,71062.57,0.0,-0.96098,4e-05,4.90521]
[1780349325574,37.12,71062.57,0.0,-0.96098,4e-05,4.90521]
[1780349325624,37.12,71062.57,0.0,-0.96098,4e-05,4.90521]
[1780349325721,37.12,71062.57,0.0,-0.96098,4e-05,4.90521]
[1780349325784,37.12,71057.21,0.0,-0.96118,4e-05,4.8837]
[1780349330735,37.13,71054.83,0.0,-0.96127,4e-05,4.87502]
[1780349330787,37.13,71054.83,0.0,-0.96127,4e-05,4.87502]
[1780349330975,37.13,71054.83,0.0,-0.96127,4e-05,4.87502]
[1780349331070,37.13,71054.83,0.0,-0.96127,4e-05,4.87502]
[1780349331137,37.13,71054.83,0.0,-0.96127,4e-05,4.87502]
[1780349331222,37.13,71054.83,0.0,-0.96127,4e-05,4.87502]
[1780349331212,37.13,71047.53,0.0,-0.96154,4e-05,4.84615]
[1780349332332,37.13,71044.21,0.0,-0.96167,4e-05,4.83312]
[1780349334363,37.13,71042.79,0.0,-0.96172,4e-05,4.82779]
[1780349334472,37.13,71042.79,0.0,-0.96172,4e-05,4.82779]
[1780349339608,37.13,71042.67,0.0,-0.96171,4e-05,4.82851]
[1780349341533,37.14,71042.67,0.0,-0.9617,4e-05,4.83013]
[1780349341577,37.14,71042.67,0.0,-0.9617,4e-05,4.83013]
[1780349341725,37.14,71042.67,0.0,-0.9617,4e-05,4.83013]
[1780349341745,37.14,71042.67,0.0,-0.9617,4e-05,4.83013]
[1780349341797,37.14,71042.67,0.0,-0.9617,4e-05,4.83013]
[1780349341971,37.14,71042.67,0.0,-0.9617,4e-05,4.83013]
[1780349342020,37.14,71042.61,0.0,-0.96169,4e-05,4.8307]
[1780349351121,37.14,71042.93,0.0,-0.96167,4e-05,4.83279]
[1780349351156,37.14,71042.93,0.0,-0.96167,4e-05,4.83279]
[1780349351220,37.14,71042.93,0.0,-0.96167,4e-05,4.83279]
[1780349351380,37.15,71043.11,0.0,-0.96164,4e-05,4.83631]
[1780349351473,37.15,71043.11,0.0,-0.96164,4e-05,4.83631]
[1780349351570,37.15,71043.22,0.0,-0.96163,4e-05,4.83675]
[1780349357110,37.15,71043.22,0.0,-0.96162,4e-05,4.83832]
[1780349357219,37.15,71043.22,0.0,-0.96162,4e-05,4.83832]
[1780349357259,37.15,71043.22,0.0,-0.96162,4e-05,4.83832]
[1780349357469,37.15,71043.87,0.0,-0.96158,4e-05,4.84172]
[1780349357472,37.15,71043.87,0.0,-0.96158,4e-05,4.84172]
[1780349357658,37.15,71043.87,0.0,-0.96158,4e-05,4.84172]
[1780349357722,37.15,71043.87,0.0,-0.96158,4e-05,4.84172]
[1780349357820,37.15,71050.2,0.0,-0.96134,4e-05,4.86771]
[1780349363550,37.16,71048.11,0.0,-0.9614,4e-05,4.86095]
[1780349367697,37.16,71048.22,0.0,-0.96139,4e-05,4.86244]
[1780349367719,37.16,71048.22,0.0,-0.96139,4e-05,4.86244]
[1780349368083,37.16,71048.22,0.0,-0.96139,4e-05,4.86244]
[1780349368135,37.16,71048.22,0.0,-0.96139,4e-05,4.86244]
[1780349368221,37.16,71048.22,0.0,-0.96139,4e-05,4.86244]
[1780349368228,37.16,71048.18,0.0,-0.96138,4e-05,4.86296]
[1780349371876,37.16,71048.22,0.0,-0.96138,4e-05,4.86347]
[1780349373220,37.17,71048.22,0.0,-0.96139,4e-05,4.86159]
[1780349378655,37.17,71048.08,0.0,-0.96137,4e-05,4.86342]
[1780349380243,37.17,71048.08,0.0,-0.96137,4e-05,4.86342]
[1780349380294,37.17,71048.02,0.0,-0.96137,4e-05,4.86351]
[1780349380471,37.17,71048.02,0.0,-0.96137,4e-05,4.86351]
[1780349382042,37.17,71048.03,0.0,-0.96136,4e-05,4.86423]
[1780349388725,37.18,71048.02,0.0,-0.96134,4e-05,4.86654]
[1780349395035,37.18,71048.05,0.0,-0.96132,4e-05,4.86799]
[1780349395221,37.18,71048.05,0.0,-0.96132,4e-05,4.86799]
[1780349395775,37.19,71055.39,0.0,-0.96103,4e-05,4.89877]
[1780349396913,37.19,71055.39,0.0,-0.96103,4e-05,4.89877]
[1780349396915,37.19,71055.39,0.0,-0.96103,4e-05,4.89877]
[1780349396974,37.19,71055.39,0.0,-0.96103,4e-05,4.89877]
[1780349397008,37.19,71061.15,0.0,-0.9608,4e-05,4.92252]
[1780349399803,37.19,71064.55,0.0,-0.96066,4e-05,4.93712]
[1780349400481,37.19,71064.55,0.0,-0.96066,4e-05,4.93712]
[1780349400487,37.19,71064.55,0.0,-0.96066,4e-05,4.93712]
[1780349400719,37.19,71064.55,0.0,-0.96066,4e-05,4.93712]
[1780349401213,37.19,71064.55,0.0,-0.96066,4e-05,4.93712]
[1780349401223,37.19,71064.55,0.0,-0.96066,4e-05,4.93712]
[1780349401302,37.19,71067.22,0.0,-0.96055,4e-05,4.94826]
[1780349404699,37.19,71067.75,0.0,-0.96053,4e-05,4.95103]
[1780349405225,37.19,71067.75,0.0,-0.96053,4e-05,4.95103]
[1780349405845,37.19,71074.91,0.0,-0.96024,4e-05,4.9808]
[1780349407992,37.19,71074.46,0.0,-0.96026,4e-05,4.97909]
[1780349408045,37.19,71074.46,0.0,-0.96026,4e-05,4.97909]
[1780349408219,37.19,71074.46,0.0,-0.96026,4e-05,4.97909]
[1780349411887,37.19,71078.69,0.0,-0.96008,4e-05,4.99724]
[1780349413375,37.19,71079.94,0.0,-0.96003,4e-05,5.00251]
[1780349413427,37.19,71079.94,0.0,-0.96003,4e-05,5.00251]
[1780349413469,37.19,71079.94,0.0,-0.96003,4e-05,5.00251]
[1780349413778,37.19,71079.94,0.0,-0.96003,4e-05,5.00251]
[1780349413830,37.19,71079.94,0.0,-0.96003,4e-05,5.00251]
[1780349413976,37.19,71079.94,0.0,-0.96003,4e-05,5.00251]
[1780349414077,37.19,71079.33,0.0,-0.96005,4e-05,5.0001]
[1780349418936,37.19,71072.04,0.0,-0.96034,4e-05,4.97068]
[1780349419634,37.19,71072.04,0.0,-0.96034,4e-05,4.97068]
[1780349419686,37.19,71072.04,0.0,-0.96034,4e-05,4.97068]
[1780349419719,37.19,71072.04,0.0,-0.96034,4e-05,4.97068]
[1780349419963,37.19,71072.04,0.0,-0.96034,4e-05,4.97068]
[1780349419970,37.19,71072.04,0.0,-0.96034,4e-05,4.97068]
[1780349420132,37.19,71072.04,0.0,-0.96034,4e-05,4.97068]
[1780349420233,37.2,71067.17,0.0,-0.96053,4e-05,4.95087]
[1780349420616,37.2,71067.17,0.0,-0.96053,4e-05,4.95087]
[1780349420721,37.2,71067.17,0.0,-0.96053,4e-05,4.95087]
[1780349420950,37.2,71065.07,0.0,-0.96061,4e-05,4.94247]
[1780349425985,37.2,71062.68,0.0,-0.96069,4e-05,4.93381]
[1780349429097,37.2,71062.48,0.0,-0.9607,4e-05,4.93345]
[1780349429102,37.2,71062.48,0.0,-0.9607,4e-05,4.93345]
[1780349429220,37.2,71062.48,0.0,-0.9607,4e-05,4.93345]
[1780349429467,37.2,71062.54,0.0,-0.96069,4e-05,4.93393]
[1780349429519,37.2,71062.54,0.0,-0.96069,4e-05,4.93393]
[1780349429722,37.2,71062.54,0.0,-0.96069,4e-05,4.93393]
[1780349429739,37.2,71062.54,0.0,-0.96069,4e-05,4.93416]
[1780349435048,37.2,71063.3,0.0,-0.96067,4e-05,4.93552]
[1780349436452,37.2,71063.4,0.0,-0.96066,4e-05,4.93615]
[1780349436469,37.2,71063.4,0.0,-0.96066,4e-05,4.93615]
[1780349444208,37.21,71063.86,0.0,-0.96064,4e-05,4.93894]
[1780349445223,37.21,71063.9,0.0,-0.96063,4e-05,4.93999]
[1780349448962,37.21,71063.51,0.0,-0.96064,4e-05,4.93884]
[1780349448971,37.21,71063.51,0.0,-0.96064,4e-05,4.93884]
[1780349449017,37.21,71063.51,0.0,-0.96063,4e-05,4.93951]
[1780349453884,37.21,71063.51,0.0,-0.96063,4e-05,4.93951]
[1780349454175,37.21,71063.51,0.0,-0.96063,4e-05,4.93951]
[1780349454219,37.21,71063.51,0.0,-0.96063,4e-05,4.93951]
[1780349455220,37.21,71063.51,0.0,-0.96062,4e-05,4.94062]
[1780349455321,37.21,71063.39,0.0,-0.96062,4e-05,4.94035]
[1780349461231,37.22,71063.82,0.0,-0.96059,4e-05,4.94345]
[1780349462409,37.22,71064.58,0.0,-0.96056,4e-05,4.94678]
[1780349462469,37.22,71064.58,0.0,-0.96056,4e-05,4.94678]
[1780349462794,37.22,71064.58,0.0,-0.96056,4e-05,4.94678]
[1780349462841,37.22,71064.58,0.0,-0.96056,4e-05,4.94678]
[1780349462970,37.22,71064.58,0.0,-0.96056,4e-05,4.94678]
[1780349463245,37.22,71064.75,0.0,-0.96055,4e-05,4.94769]
[1780349470294,37.22,71064.74,0.0,-0.96054,4e-05,4.94912]
[1780349470893,37.22,71064.74,0.0,-0.96054,4e-05,4.94912]
[1780349470971,37.22,71064.74,0.0,-0.96054,4e-05,4.94912]
[1780349472872,37.22,71067.15,0.0,-0.96044,4e-05,4.95941]
[1780349472919,37.22,71067.15,0.0,-0.96044,4e-05,4.95941]
[1780349472972,37.22,71067.15,0.0,-0.96044,4e-05,4.95941]
[1780349473315,37.22,71069.37,0.0,-0.96035,4e-05,4.96871]
[1780349479221,37.23,71068.41,0.0,-0.96038,4e-05,4.96546]
[1780349485263,37.23,71068.09,0.0,-0.96039,4e-05,4.96469]
[1780349485282,37.23,71068.09,0.0,-0.96039,4e-05,4.96469]
[1780349485470,37.23,71068.3,0.0,-0.96037,4e-05,4.96645]
[1780349485615,37.23,71068.3,0.0,-0.96037,4e-05,4.96645]
[1780349485667,37.23,71068.3,0.0,-0.96037,4e-05,4.96645]
[1780349485719,37.23,71068.3,0.0,-0.96037,4e-05,4.96645]
[1780349485765,37.23,71068.3,0.0,-0.96037,4e-05,4.96662]
[1780349492448,37.23,71068.81,0.0,-0.96036,4e-05,4.96683]
[1780349502764,37.23,71068.91,0.0,-0.96035,4e-05,4.9674]
[1780349502816,37.23,71068.91,0.0,-0.96035,4e-05,4.9674]
[1780349502942,37.23,71068.91,0.0,-0.96035,4e-05,4.9674]
[1780349503351,37.23,71068.91,0.0,-0.96035,4e-05,4.9674]
[1780349503401,37.23,71068.91,0.0,-0.96035,4e-05,4.9674]
[1780349503474,37.24,71070.97,0.0,-0.96025,4e-05,4.97753]
[1780349503525,37.24,71071.0,0.0,-0.96025,4e-05,4.97765]
[1780349506589,37.24,71071.0,0.0,-0.96025,4e-05,4.97765]
[1780349507221,37.24,71071.0,0.0,-0.96025,4e-05,4.97765]
[1780349507322,37.24,71071.0,0.0,-0.96025,4e-05,4.97825]
[1780349510672,37.24,71071.32,0.0,-0.96023,4e-05,4.97987]
[1780349510677,37.24,71071.32,0.0,-0.96023,4e-05,4.97987]
[1780349510720,37.24,71071.32,0.0,-0.96023,4e-05,4.97987]
[1780349511355,37.24,71071.32,0.0,-0.96023,4e-05,4.97987]
[1780349511358,37.24,71072.99,0.0,-0.96016,4e-05,4.98701]
[1780349511582,37.24,71075.72,0.0,-0.96005,4e-05,4.99825]
[1780349513221,37.24,71075.72,0.0,-0.96005,4e-05,4.99825]
[1780349520645,37.24,71076.88,0.0,-0.96,4e-05,5.00401]
[1780349521775,37.24,71076.88,0.0,-0.96,4e-05,5.00401]
[1780349521822,37.24,71076.88,0.0,-0.96,4e-05,5.00401]
[1780349521969,37.24,71076.88,0.0,-0.96,4e-05,5.00401]
[1780349522055,37.24,71076.88,0.0,-0.96,4e-05,5.00423]
[1780349529875,37.24,71076.37,0.0,-0.96001,4e-05,5.00235]
[1780349529927,37.24,71076.37,0.0,-0.96001,4e-05,5.00235]
[1780349529970,37.24,71076.37,0.0,-0.96001,4e-05,5.00235]
[1780349530052,37.24,71076.05,0.0,-0.96002,4e-05,5.00171]
[1780349532916,37.24,71076.15,0.0,-0.96002,4e-05,5.00212]
[1780349533220,37.24,71076.15,0.0,-0.96002,4e-05,5.00212]
[1780349533320,37.24,71076.15,0.0,-0.96001,4e-05,5.00247]
[1780349534748,37.24,71073.99,0.0,-0.9601,4e-05,4.99369]
[1780349539784,37.25,71071.46,0.0,-0.96019,4e-05,4.98392]
[1780349546833,37.25,71071.58,0.0,-0.96018,4e-05,4.98557]
[1780349551868,37.25,71070.96,0.0,-0.96022,4e-05,4.98084]
[1780349556903,37.25,71070.77,0.0,-0.96022,4e-05,4.98084]
[1780349561938,37.25,71069.91,0.0,-0.96024,4e-05,4.97809]
[1780349566973,37.26,71070.72,0.0,-0.9602,4e-05,4.98221]
[1780349572011,37.26,71071.22,0.0,-0.96017,4e-05,4.98502]
[1780349575030,37.26,71074.74,0.0,-0.96003,4e-05,4.99994]
[1780349576038,37.26,71078.18,0.0,-0.95989,4e-05,5.01424]
[1780349581073,37.26,71078.04,0.0,-0.95989,4e-05,5.01415]
[1780349586108,37.26,71077.99,0.0,-0.95989,4e-05,5.01443]
[1780349593157,37.26,71077.02,0.0,-0.95992,4e-05,5.0111]
[1780349598192,37.26,71074.31,0.0,-0.96002,4e-05,5.00044]
[1780349602219,37.27,71071.91,0.0,-0.96012,4e-05,4.99108]
[1780349605241,37.27,71070.02,0.0,-0.96019,4e-05,4.98373]
[1780349608262,37.27,71068.21,0.0,-0.96025,4e-05,4.97675]
[1780349609268,37.27,71064.5,0.0,-0.9604,4e-05,4.9617]
[1780349616317,37.27,71064.66,0.0,-0.9604,4e-05,4.96076]
[1780349622361,37.27,71064.18,0.0,-0.96041,4e-05,4.95995]
[1780349630420,37.28,71064.18,0.0,-0.96039,4e-05,4.96146]
[1780349633441,37.28,71062.3,0.0,-0.96046,4e-05,4.95434]
[1780349637468,37.28,71059.71,0.0,-0.96056,4e-05,4.94458]
[1780349638488,37.28,71059.71,0.0,-0.96056,4e-05,4.94458]
[1780349638528,37.28,71055.2,0.0,-0.96073,4e-05,4.9264]
[1780349639483,37.28,71050.26,0.0,-0.96092,4e-05,4.90655]
[1780349640490,37.28,71047.43,0.0,-0.96103,4e-05,4.89534]
[1780349642504,37.28,71045.35,0.0,-0.96111,4e-05,4.88751]
[1780349643511,37.29,71043.07,0.0,-0.96119,4e-05,4.8786]
[1780349648547,37.29,71042.87,0.0,-0.96118,4e-05,4.87943]
[1780349649554,37.29,71038.64,0.0,-0.96134,4e-05,4.86266]
[1780349650561,37.29,71033.35,0.0,-0.96154,4e-05,4.84168]
[1780349653758,37.29,71032.27,0.0,-0.96158,4e-05,4.83811]
[1780349657610,37.3,71029.37,0.0,-0.96167,4e-05,4.8284]
[1780349659223,37.3,71029.37,0.0,-0.96167,4e-05,4.8284]
[1780349659324,37.3,71029.06,0.0,-0.96168,4e-05,4.82797]
[1780349662645,37.3,71031.28,0.0,-0.96158,4e-05,4.83812]
[1780349663652,37.3,71040.27,0.0,-0.96123,4e-05,4.87477]
[1780349664659,37.3,71042.16,0.0,-0.96115,4e-05,4.88274]
[1780349666673,37.31,71044.0,0.0,-0.96107,4e-05,4.89082]
[1780349671708,37.31,71040.07,0.0,-0.96123,4e-05,4.87347]
[1780349677751,37.31,71038.92,0.0,-0.96126,4e-05,4.87076]
[1780349682786,37.32,71038.24,0.0,-0.96127,4e-05,4.86964]
[1780349687821,37.32,71036.34,0.0,-0.96133,4e-05,4.86361]
[1780349692860,37.33,71041.24,0.0,-0.96112,4e-05,4.88507]
[1780349695881,37.33,71042.62,0.0,-0.96106,4e-05,4.89156]
[1780349700916,37.33,71042.76,0.0,-0.96104,4e-05,4.89352]
[1780349705952,37.33,71043.26,0.0,-0.96101,4e-05,4.89691]
[1780349710986,37.34,71043.38,0.0,-0.96099,4e-05,4.89898]
[1780349716022,37.34,71042.86,0.0,-0.96099,4e-05,4.89817]
[1780349717029,37.34,71039.8,0.0,-0.96111,4e-05,4.88604]
[1780349718036,37.34,71041.69,0.0,-0.96103,4e-05,4.89397]
[1780349723071,37.35,71041.09,0.0,-0.96104,4e-05,4.89291]
[1780349728315,37.35,71041.09,0.0,-0.96103,4e-05,4.89426]
[1780349736162,37.35,71041.08,0.0,-0.96103,4e-05,4.89348]
[1780349748250,37.36,71040.28,0.0,-0.96103,4e-05,4.89347]
[1780349754292,37.37,71039.34,0.0,-0.96105,4e-05,4.89132]
[1780349756307,37.37,71037.02,0.0,-0.96114,4e-05,4.8825]
[1780349758321,37.37,71039.16,0.0,-0.96105,4e-05,4.89174]
[1780349759328,37.37,71037.13,0.0,-0.96112,4e-05,4.88381]
[1780349762349,37.37,71039.12,0.0,-0.96104,4e-05,4.89273]
[1780349763356,37.37,71037.09,0.0,-0.96111,4e-05,4.8848]
[1780349768391,37.38,71032.8,0.0,-0.96127,4e-05,4.86889]
[1780349773426,37.38,71033.84,0.0,-0.96121,4e-05,4.87463]
[1780349775440,37.38,71031.78,0.0,-0.96128,4e-05,4.86694]
[1780349777456,37.38,71030.02,0.0,-0.96135,4e-05,4.86049]
[1780349778463,37.38,71024.12,0.0,-0.96157,4e-05,4.8371]
[1780349779470,37.38,71021.9,0.0,-0.96165,4e-05,4.82856]
[1780349780477,37.39,71019.84,0.0,-0.96173,4e-05,4.8207]
[1780349783498,37.39,71017.81,0.0,-0.96179,4e-05,4.8138]
[1780349788533,37.39,71016.33,0.0,-0.96183,4e-05,4.81001]
[1780349790547,37.4,71012.82,0.0,-0.96195,4e-05,4.79684]
[1780349792561,37.4,71009.25,0.0,-0.9621,4e-05,4.78065]
[1780349795582,37.4,71006.11,0.0,-0.96221,4e-05,4.76959]
[1780349796589,37.4,71004.25,0.0,-0.96227,4e-05,4.76269]
[1780349797596,37.4,71000.5,0.0,-0.96241,4e-05,4.74831]
[1780349799610,37.41,70998.3,0.0,-0.96248,4e-05,4.74065]
[1780349802243,37.41,70997.93,0.0,-0.96249,4e-05,4.74026]
[1780349802295,37.41,70997.93,0.0,-0.96249,4e-05,4.74026]
[1780349803661,37.41,70994.1,0.0,-0.96262,4e-05,4.72619]
[1780349803726,37.41,70994.1,0.0,-0.96262,4e-05,4.72619]
[1780349811230,37.42,70992.31,0.0,-0.96265,4e-05,4.72306]
[1780349813732,37.43,70995.96,0.0,-0.9625,4e-05,4.73914]
[1780349816008,37.43,70998.89,0.0,-0.96238,4e-05,4.7518]
[1780349818767,37.43,71003.07,0.0,-0.9622,4e-05,4.7699]
[1780349820781,37.43,71005.27,0.0,-0.96211,4e-05,4.77959]
[1780349821796,37.44,71008.26,0.0,-0.96199,4e-05,4.79196]
[1780349822803,37.44,71006.51,0.0,-0.96205,4e-05,4.78543]
[1780349825824,37.44,71008.8,0.0,-0.96195,4e-05,4.7959]
[1780349830859,37.45,71008.95,0.0,-0.96193,4e-05,4.79868]
[1780349833880,37.45,71012.46,0.0,-0.96178,4e-05,4.81396]
[1780349834887,37.45,71014.48,0.0,-0.9617,4e-05,4.82243]
[1780349836038,37.45,71018.22,0.0,-0.96155,4e-05,4.8378]
[1780349839922,37.45,71020.25,0.0,-0.96146,4e-05,4.84735]
[1780349844958,37.46,71019.53,0.0,-0.96147,4e-05,4.84615]
[1780349845965,37.46,71023.45,0.0,-0.96132,4e-05,4.86223]
[1780349847979,37.46,71021.46,0.0,-0.96139,4e-05,4.85487]
[1780349849992,37.46,71027.51,0.0,-0.96115,4e-05,4.87983]
[1780349851001,37.46,71029.24,0.0,-0.9611,4e-05,4.88422]
[1780349853017,37.46,71029.92,0.0,-0.96107,4e-05,4.88749]
[1780349854024,37.46,71032.31,0.0,-0.96097,4e-05,4.89741]
[1780349855031,37.46,71035.2,0.0,-0.96086,4e-05,4.90935]
[1780349857045,37.47,71037.71,0.0,-0.96076,4e-05,4.91997]
[1780349858052,37.47,71039.54,0.0,-0.96068,4e-05,4.9276]
[1780349863087,37.47,71040.9,0.0,-0.96062,4e-05,4.93404]
[1780349868122,37.47,71041.78,0.0,-0.96058,4e-05,4.93848]
[1780349872149,37.47,71043.81,0.0,-0.96049,4e-05,4.9475]
[1780349874163,37.47,71046.19,0.0,-0.96039,4e-05,4.95746]
[1780349876178,37.47,71049.76,0.0,-0.96025,4e-05,4.97225]
[1780349881214,37.47,71039.63,0.0,-0.96064,4e-05,4.93145]
[1780349882221,37.48,71033.56,0.0,-0.96088,4e-05,4.90701]
[1780349887256,37.48,71032.33,0.0,-0.96092,4e-05,4.90306]
[1780349892291,37.48,71032.15,0.0,-0.96091,4e-05,4.90343]
[1780349894305,37.48,71038.41,0.0,-0.96066,4e-05,4.92924]
[1780349896319,37.48,71045.09,0.0,-0.9604,4e-05,4.95676]
[1780349899340,37.48,71047.13,0.0,-0.96031,4e-05,4.96548]
[1780349903368,37.48,71045.16,0.0,-0.96039,4e-05,4.95793]
[1780349906389,37.49,71042.71,0.0,-0.96048,4e-05,4.94839]
[1780349907396,37.49,71039.3,0.0,-0.96061,4e-05,4.93469]
[1780349909410,37.49,71036.45,0.0,-0.96072,4e-05,4.9235]
[1780349913438,37.49,71030.29,0.0,-0.96097,4e-05,4.89653]
[1780349918473,37.49,71030.38,0.0,-0.96096,4e-05,4.89815]
[1780349923508,37.49,71030.94,0.0,-0.96092,4e-05,4.90165]
[1780349928543,37.5,71031.92,0.0,-0.96087,4e-05,4.90681]
[1780349933579,37.5,71033.35,0.0,-0.96081,4e-05,4.91374]
[1780349936600,37.5,71035.31,0.0,-0.96072,4e-05,4.92231]
[1780349941635,37.5,71035.56,0.0,-0.9607,4e-05,4.92431]
[1780349946673,37.51,71036.01,0.0,-0.96068,4e-05,4.92709]
[1780349951706,37.51,71037.22,0.0,-0.96062,4e-05,4.93289]
[1780349954727,37.51,71044.74,0.0,-0.96032,4e-05,4.96398]
[1780349955734,37.51,71043.83,0.0,-0.96036,4e-05,4.96039]
[1780349960769,37.51,71045.17,0.0,-0.9603,4e-05,4.96646]
[1780349962783,37.51,71041.45,0.0,-0.96044,4e-05,4.95157]
[1780349967818,37.51,71041.14,0.0,-0.96045,4e-05,4.95104]
[1780349970839,37.52,71043.29,0.0,-0.96036,4e-05,4.96022]
[1780349972853,37.52,71046.25,0.0,-0.96026,4e-05,4.96963]
[1780349976881,37.52,71044.41,0.0,-0.96033,4e-05,4.96262]
[1780349981916,37.52,71042.79,0.0,-0.96038,4e-05,4.95672]
[1780349982923,37.52,71035.72,0.0,-0.96066,4e-05,4.92815]
[1780349984413,37.52,71030.83,0.0,-0.96085,4e-05,4.90877]
[1780349989972,37.52,71029.71,0.0,-0.96088,4e-05,4.90539]
[1780349995008,37.53,71029.42,0.0,-0.96088,4e-05,4.90538]
[1780349999040,37.53,71024.6,0.0,-0.96106,4e-05,4.88687]
[1780350001055,37.53,71009.8,0.0,-0.96162,4e-05,4.82801]
[1780350002063,37.53,70997.3,0.0,-0.96209,4e-05,4.77859]
[1780350003070,37.53,70997.41,0.0,-0.96209,4e-05,4.77947]
[1780350005084,37.53,70995.35,0.0,-0.96216,4e-05,4.77219]
[1780350010119,37.54,70995.32,0.0,-0.96213,4e-05,4.77433]
[1780350012133,37.54,71004.29,0.0,-0.96179,4e-05,4.81089]
[1780350013140,37.54,71010.39,0.0,-0.96155,4e-05,4.83569]
[1780350014155,37.54,71016.08,0.0,-0.96132,4e-05,4.85887]
[1780350016571,37.55,71018.09,0.0,-0.96124,4e-05,4.86789]
[1780350017176,37.55,71020.36,0.0,-0.96115,4e-05,4.87701]
[1780350018184,37.55,71023.16,0.0,-0.96104,4e-05,4.88857]
[1780350019190,37.55,71024.86,0.0,-0.96097,4e-05,4.8957]
[1780350020197,37.55,71028.33,0.0,-0.96083,4e-05,4.90995]
[1780350022211,37.55,71031.29,0.0,-0.96071,4e-05,4.92237]
[1780350024225,37.55,71033.1,0.0,-0.96064,4e-05,4.93009]
[1780350028253,37.55,71037.13,0.0,-0.96047,4e-05,4.94713]
[1780350033288,37.55,71042.11,0.0,-0.96029,4e-05,4.9652]
[1780350038323,37.55,71043.55,0.0,-0.96023,4e-05,4.97173]
[1780350040345,37.56,71048.49,0.0,-0.96003,4e-05,4.99198]
[1780350041351,37.56,71054.56,0.0,-0.95979,4e-05,5.01699]
[1780350042358,37.56,71056.97,0.0,-0.9597,4e-05,5.0269]
[1780350047392,37.56,71057.88,0.0,-0.95966,4e-05,5.03067]
[1780350052428,37.56,71057.73,0.0,-0.95966,4e-05,5.03007]
[1780350053592,37.56,71057.73,0.0,-0.95966,4e-05,5.03007]
[1780350053905,37.56,71053.33,0.0,-0.95984,4e-05,5.01203]
[1780350054443,37.56,71049.31,0.0,-0.96,4e-05,4.99563]
[1780350059476,37.56,71047.55,0.0,-0.96006,4e-05,4.98879]
[1780350061490,37.56,71045.14,0.0,-0.96016,4e-05,4.97912]
[1780350062498,37.56,71043.43,0.0,-0.96022,4e-05,4.97225]
[1780350066526,37.56,71039.83,0.0,-0.96036,4e-05,4.95806]
[1780350067533,37.56,71036.16,0.0,-0.9605,4e-05,4.94329]
[1780350070575,37.56,71035.0,0.0,-0.96055,4e-05,4.93892]
[1780350074582,37.56,71032.84,0.0,-0.96062,4e-05,4.93109]
[1780350079617,37.56,71031.75,0.0,-0.96066,4e-05,4.92766]
[1780350084652,37.57,71031.55,0.0,-0.96065,4e-05,4.92788]
[1780350089687,37.57,71031.95,0.0,-0.96063,4e-05,4.93052]
[1780350094722,37.57,71034.04,0.0,-0.96056,4e-05,4.93708]
[1780350099757,37.57,71032.85,0.0,-0.96059,4e-05,4.93325]
[1780350104792,37.58,71031.61,0.0,-0.96063,4e-05,4.92923]
[1780350109827,37.58,71032.15,0.0,-0.9606,4e-05,4.93245]
[1780350112849,37.58,71043.29,0.0,-0.96016,4e-05,4.97833]
[1780350113856,37.58,71047.76,0.0,-0.95998,4e-05,4.9967]
[1780350114863,37.58,71052.4,0.0,-0.9598,4e-05,5.01577]
[1780350120905,37.58,71052.85,0.0,-0.95977,4e-05,5.01796]
[1780350121912,37.58,71050.66,0.0,-0.95986,4e-05,5.00905]
[1780350125674,37.58,71051.03,0.0,-0.95984,4e-05,5.01074]
[1780350131981,37.58,71050.51,0.0,-0.95986,4e-05,5.0091]
[1780350133996,37.58,71052.73,0.0,-0.95977,4e-05,5.01832]
[1780350135009,37.58,71055.72,0.0,-0.95965,4e-05,5.03064]
[1780350136014,37.58,71057.6,0.0,-0.95958,4e-05,5.03839]
[1780350138025,37.58,71059.84,0.0,-0.95949,4e-05,5.04764]
[1780350140221,37.58,71060.14,0.0,-0.95947,4e-05,5.04888]
[1780350141046,37.58,71060.71,0.0,-0.95945,4e-05,5.05122]
[1780350146081,37.58,71061.49,0.0,-0.95942,4e-05,5.05442]
[1780350148095,37.58,71059.55,0.0,-0.9595,4e-05,5.04643]
[1780350149102,37.58,71056.6,0.0,-0.95962,4e-05,5.03432]
[1780350150109,37.58,71046.98,0.0,-0.96,4e-05,4.99495]
[1780350151116,37.58,71040.11,0.0,-0.96029,4e-05,4.9641]
[1780350152123,37.58,71040.92,0.0,-0.96026,4e-05,4.96754]
[1780350158813,37.59,71040.81,0.0,-0.96025,4e-05,4.96763]
[1780350159049,37.59,71036.91,0.0,-0.9604,4e-05,4.95221]
[1780350159172,37.59,71034.11,0.0,-0.96051,4e-05,4.94085]
[1780350160220,37.59,71034.11,0.0,-0.96051,4e-05,4.94085]
[1780350160321,37.59,71033.99,0.0,-0.96052,4e-05,4.94054]
[1780350167227,37.59,71033.62,0.0,-0.96052,4e-05,4.94033]
[1780350171256,37.59,71021.97,0.0,-0.96096,4e-05,4.89398]
[1780350172263,37.59,71011.88,0.0,-0.96135,4e-05,4.8537]
[1780350173270,37.59,71008.41,0.0,-0.96148,4e-05,4.84014]
[1780350175284,37.6,71006.61,0.0,-0.96154,4e-05,4.83363]
[1780350176291,37.6,71004.77,0.0,-0.96161,4e-05,4.82663]
[1780350181326,37.6,71000.87,0.0,-0.96174,4e-05,4.8129]
[1780350186361,37.61,71001.4,0.0,-0.9617,4e-05,4.81691]
[1780350187932,37.61,71008.65,0.0,-0.96142,4e-05,4.84661]
[1780350188375,37.61,71010.63,0.0,-0.96134,4e-05,4.85454]
[1780350189382,37.61,71010.61,0.0,-0.96134,4e-05,4.85478]
[1780350194419,37.61,71012.31,0.0,-0.96126,4e-05,4.86313]
[1780350199453,37.62,71013.81,0.0,-0.96119,4e-05,4.87061]
[1780350203482,37.62,71011.69,0.0,-0.96126,4e-05,4.86352]
[1780350211538,37.62,71010.23,0.0,-0.96131,4e-05,4.85716]
[1780350215566,37.63,71001.31,0.0,-0.96164,4e-05,4.82272]
[1780350216573,37.63,70995.07,0.0,-0.96188,4e-05,4.79825]
[1780350218587,37.63,70994.57,0.0,-0.96189,4e-05,4.79707]
[1780350219594,37.63,70992.66,0.0,-0.96196,4e-05,4.78989]
[1780350223106,37.63,70987.18,0.0,-0.96215,4e-05,4.76942]
[1780350223622,37.64,70982.05,0.0,-0.96234,4e-05,4.7496]
[1780350225641,37.64,70929.21,0.0,-0.96428,4e-05,4.54477]
[1780350227154,37.64,70929.21,0.0,-0.96428,4e-05,4.54477]
[1780350226643,37.66,70876.57,0.0,-0.96606,3e-05,4.3547]
[1780350227760,37.66,70876.57,0.0,-0.96606,3e-05,4.3547]
[1780350227815,37.69,70877.8,0.0,-0.96592,3e-05,4.37022]
[1780350228794,37.69,70877.8,0.0,-0.96592,3e-05,4.37022]
[1780350229055,37.69,70877.8,0.0,-0.96592,3e-05,4.37022]
[1780350229122,37.69,70882.58,0.0,-0.96575,3e-05,4.3884]
[1780350229499,37.69,70882.58,0.0,-0.96575,3e-05,4.3884]
[1780350230035,37.69,70882.58,0.0,-0.96575,3e-05,4.3884]
[1780350230135,37.69,70882.66,0.0,-0.96574,3e-05,4.38903]
[1780350230238,37.69,70882.66,0.0,-0.96574,3e-05,4.38903]
[1780350230548,37.69,70882.66,0.0,-0.96574,3e-05,4.38903]
[1780350230679,37.69,70873.08,0.0,-0.96606,3e-05,4.35441]
[1780350231479,37.69,70873.08,0.0,-0.96606,3e-05,4.35441]
[1780350231724,37.69,70873.08,0.0,-0.96606,3e-05,4.35441]
[1780350231822,37.69,70865.71,0.0,-0.96631,3e-05,4.3282]
[1780350232693,37.69,70861.96,0.0,-0.96643,3e-05,4.31479]
[1780350233708,37.69,70873.66,0.0,-0.96603,3e-05,4.35808]
[1780350234714,37.7,70869.77,0.0,-0.96616,3e-05,4.34448]
[1780350235721,37.7,70865.34,0.0,-0.96631,3e-05,4.32849]
[1780350238744,37.71,70861.7,0.0,-0.9664,3e-05,4.31844]
[1780350240711,37.71,70863.34,0.0,-0.96633,3e-05,4.32563]
[1780350240723,37.71,70863.34,0.0,-0.96633,3e-05,4.32563]
[1780350243780,37.72,70869.68,0.0,-0.96607,3e-05,4.35353]
[1780350245915,37.72,70870.62,0.0,-0.96603,3e-05,4.35809]
[1780350245924,37.73,70889.06,0.0,-0.96538,4e-05,4.42795]
[1780350246801,37.73,70900.58,0.0,-0.96496,4e-05,4.47226]
[1780350247808,37.73,70901.96,0.0,-0.9649,4e-05,4.47834]
[1780350249137,37.73,70901.96,0.0,-0.9649,4e-05,4.47834]
[1780350248815,37.73,70922.23,0.0,-0.96417,4e-05,4.55627]
[1780350249822,37.73,70937.98,0.0,-0.96359,4e-05,4.61752]
[1780350250700,37.73,70937.98,0.0,-0.96359,4e-05,4.61752]
[1780350250829,37.74,70951.21,0.0,-0.9631,4e-05,4.66941]
[1780350251853,37.74,70960.81,0.0,-0.96274,4e-05,4.70739]
[1780350252842,37.74,70960.41,0.0,-0.96275,4e-05,4.70631]
[1780350253850,37.74,70953.22,0.0,-0.96301,4e-05,4.67874]
[1780350254857,37.74,70949.23,0.0,-0.96315,4e-05,4.66375]
[1780350255864,37.74,70944.28,0.0,-0.96332,4e-05,4.64559]
[1780350257878,37.75,70939.37,0.0,-0.96349,4e-05,4.62827]
[1780350259223,37.75,70937.61,0.0,-0.96355,4e-05,4.62209]
[1780350259892,37.75,70934.25,0.0,-0.96366,4e-05,4.60976]
[1780350264927,37.76,70935.78,0.0,-0.96358,4e-05,4.61886]
[1780350269962,37.77,70935.8,0.0,-0.96354,4e-05,4.62206]
[1780350274997,37.77,70936.42,0.0,-0.96351,4e-05,4.62476]
[1780350276011,37.78,70926.84,0.0,-0.96386,4e-05,4.5885]
[1780350276403,37.78,70926.84,0.0,-0.96386,4e-05,4.5885]
[1780350277167,37.78,70926.84,0.0,-0.96386,4e-05,4.5885]
[1780350277011,37.78,70913.58,0.0,-0.96434,4e-05,4.53775]
[1780350278018,37.78,70919.38,0.0,-0.96413,4e-05,4.55994]
[1780350279025,37.78,70922.69,0.0,-0.964,4e-05,4.57332]
[1780350280032,37.78,70927.28,0.0,-0.96383,4e-05,4.59163]
[1780350281039,37.78,70936.2,0.0,-0.96349,4e-05,4.62664]
[1780350282045,37.78,70936.98,0.0,-0.96346,4e-05,4.63026]
[1780350284363,37.79,70936.57,0.0,-0.96346,4e-05,4.62989]
[1780350284416,37.79,70936.57,0.0,-0.96346,4e-05,4.62989]
[1780350284471,37.79,70936.57,0.0,-0.96346,4e-05,4.62989]
[1780350285067,37.79,70935.97,0.0,-0.96348,4e-05,4.62817]
[1780350290102,37.79,70936.05,0.0,-0.96347,4e-05,4.62871]
[1780350295138,37.79,70933.03,0.0,-0.96358,4e-05,4.61729]
[1780350299318,37.79,70933.25,0.0,-0.96356,4e-05,4.61994]
[1780350299371,37.79,70933.25,0.0,-0.96356,4e-05,4.61994]
[1780350299475,37.79,70933.25,0.0,-0.96356,4e-05,4.61994]
[1780350300172,37.79,70933.83,0.0,-0.96353,4e-05,4.62281]
[1780350304200,37.8,70937.65,0.0,-0.96338,4e-05,4.63857]
[1780350306537,37.8,70938.24,0.0,-0.96335,4e-05,4.64203]
[1780350306589,37.8,70938.24,0.0,-0.96335,4e-05,4.64203]
[1780350306725,37.8,70938.24,0.0,-0.96335,4e-05,4.64203]
[1780350307221,37.8,70938.3,0.0,-0.96334,4e-05,4.64285]
[1780350312257,37.81,70938.44,0.0,-0.96331,4e-05,4.64629]
[1780350317267,37.81,70938.02,0.0,-0.9633,4e-05,4.6464]
[1780350317318,37.81,70938.09,0.0,-0.9633,4e-05,4.64654]
[1780350317471,37.81,70938.09,0.0,-0.9633,4e-05,4.64654]
[1780350317505,37.81,70937.98,0.0,-0.96331,4e-05,4.64598]
[1780350323334,37.81,70937.9,0.0,-0.96332,4e-05,4.64491]
[1780350328369,37.81,70938.18,0.0,-0.96331,4e-05,4.64537]
[1780350333404,37.81,70937.37,0.0,-0.96337,4e-05,4.63881]
[1780350336142,37.81,70937.68,0.0,-0.96336,4e-05,4.6399]
[1780350336221,37.81,70937.68,0.0,-0.96336,4e-05,4.6399]
[1780350336269,37.81,70937.68,0.0,-0.96336,4e-05,4.6399]
[1780350336225,37.81,70937.94,0.0,-0.96335,4e-05,4.64068]
[1780350336469,37.81,70937.94,0.0,-0.96335,4e-05,4.64068]
[1780350336548,37.81,70932.43,0.0,-0.96356,4e-05,4.61941]
[1780350337433,37.81,70923.91,0.0,-0.96387,4e-05,4.58657]
[1780350338440,37.81,70916.84,0.0,-0.96412,4e-05,4.55949]
[1780350339446,37.81,70915.14,0.0,-0.96418,4e-05,4.55302]
[1780350340415,37.81,70915.14,0.0,-0.96418,4e-05,4.55302]
[1780350340462,37.81,70915.14,0.0,-0.96418,4e-05,4.55302]
[1780350340473,37.81,70915.14,0.0,-0.96418,4e-05,4.55302]
[1780350340573,37.81,70914.73,0.0,-0.9642,4e-05,4.55165]
[1780350346497,37.81,70914.19,0.0,-0.96421,4e-05,4.54981]
[1780350349716,37.81,70914.27,0.0,-0.96421,4e-05,4.55016]
[1780350349768,37.81,70914.27,0.0,-0.96421,4e-05,4.55016]
[1780350349979,37.81,70914.27,0.0,-0.96421,4e-05,4.55016]
[1780350350076,37.81,70914.34,0.0,-0.96421,4e-05,4.55055]
[1780350354552,37.81,70917.41,0.0,-0.96409,4e-05,4.5624]
[1780350355360,37.81,70917.41,0.0,-0.96409,4e-05,4.5624]
[1780350355411,37.81,70917.41,0.0,-0.96409,4e-05,4.5624]
[1780350355475,37.81,70917.41,0.0,-0.96409,4e-05,4.5624]
[1780350355559,37.81,70917.49,0.0,-0.96408,4e-05,4.56344]
[1780350360593,37.81,70926.45,0.0,-0.96376,4e-05,4.59786]
[1780350361603,37.81,70933.6,0.0,-0.9635,4e-05,4.62542]
[1780350363070,37.81,70933.6,0.0,-0.9635,4e-05,4.62542]
[1780350363122,37.81,70933.6,0.0,-0.9635,4e-05,4.62542]
[1780350363229,37.81,70933.6,0.0,-0.9635,4e-05,4.62542]
[1780350363280,37.81,70934.73,0.0,-0.96344,4e-05,4.63106]
[1780350368649,37.82,70935.78,0.0,-0.96338,4e-05,4.63813]
[1780350371921,37.82,70937.7,0.0,-0.96329,4e-05,4.64673]
[1780350371979,37.82,70937.7,0.0,-0.96329,4e-05,4.64673]
[1780350371984,37.82,70937.7,0.0,-0.96329,4e-05,4.64673]
[1780350372223,37.82,70937.7,0.0,-0.96329,4e-05,4.64673]
[1780350372286,37.83,70937.8,0.0,-0.96328,4e-05,4.64828]
[1780350373685,37.83,70942.43,0.0,-0.9631,4e-05,4.66735]
[1780350377958,37.83,70944.49,0.0,-0.96301,4e-05,4.67695]
[1780350377976,37.83,70944.49,0.0,-0.96301,4e-05,4.67695]
[1780350378010,37.83,70944.49,0.0,-0.96301,4e-05,4.67695]
[1780350378059,37.84,70944.83,0.0,-0.96299,4e-05,4.67879]
[1780350379227,37.84,70944.83,0.0,-0.96299,4e-05,4.67879]
[1780350379469,37.84,70945.62,0.0,-0.96296,4e-05,4.68239]
[1780350381916,37.84,70945.5,0.0,-0.96295,4e-05,4.68296]
[1780350381970,37.84,70945.5,0.0,-0.96295,4e-05,4.68296]
[1780350382071,37.84,70945.53,0.0,-0.96294,4e-05,4.6836]
[1780350383755,37.84,70936.9,0.0,-0.96325,4e-05,4.65118]
[1780350384761,37.84,70936.72,0.0,-0.96325,4e-05,4.65106]
[1780350388612,37.84,70936.2,0.0,-0.96328,4e-05,4.64866]
[1780350388618,37.84,70936.2,0.0,-0.96328,4e-05,4.64866]
[1780350388720,37.84,70936.2,0.0,-0.96328,4e-05,4.64866]
[1780350388790,37.84,70936.25,0.0,-0.96327,4e-05,4.64873]
[1780350391811,37.84,70918.65,0.0,-0.96394,4e-05,4.57784]
[1780350392818,37.84,70915.08,0.0,-0.96407,4e-05,4.56419]
[1780350394221,37.84,70915.08,0.0,-0.96407,4e-05,4.56419]
[1780350394274,37.84,70910.38,0.0,-0.96424,4e-05,4.54628]
[1780350394832,37.84,70904.62,0.0,-0.96444,4e-05,4.52442]
[1780350395838,37.84,70901.2,0.0,-0.96457,4e-05,4.51154]
[1780350398292,37.84,70901.75,0.0,-0.96455,4e-05,4.51373]
[1780350398343,37.84,70901.75,0.0,-0.96455,4e-05,4.51373]
[1780350398490,37.84,70901.91,0.0,-0.96454,4e-05,4.51445]
[1780350398860,37.84,70901.41,0.0,-0.96456,4e-05,4.51266]
[1780350402887,37.84,70923.56,0.0,-0.96375,4e-05,4.59757]
[1780350403895,37.84,70931.67,0.0,-0.96346,4e-05,4.62874]
[1780350404902,37.85,70932.92,0.0,-0.96341,4e-05,4.63418]
[1780350406330,37.85,70932.92,0.0,-0.96341,4e-05,4.63418]
[1780350406916,37.85,70922.25,0.0,-0.96378,4e-05,4.59434]
[1780350407923,37.85,70912.28,0.0,-0.96415,4e-05,4.55616]
[1780350408929,37.85,70906.82,0.0,-0.96434,4e-05,4.5354]
[1780350410229,37.85,70906.82,0.0,-0.96434,4e-05,4.5354]
[1780350410331,37.85,70902.07,0.0,-0.96451,4e-05,4.51743]
[1780350410945,37.85,70906.58,0.0,-0.96435,4e-05,4.53464]
[1780350411951,37.85,70910.99,0.0,-0.96419,4e-05,4.5515]
[1780350412611,37.85,70910.99,0.0,-0.96419,4e-05,4.5515]
[1780350412696,37.85,70910.99,0.0,-0.96419,4e-05,4.5515]
[1780350412721,37.85,70910.99,0.0,-0.96419,4e-05,4.5515]
[1780350412959,37.85,70913.32,0.0,-0.9641,4e-05,4.56113]
[1780350414972,37.86,70916.94,0.0,-0.96395,4e-05,4.57639]
[1780350415911,37.86,70916.94,0.0,-0.96395,4e-05,4.57639]
[1780350415979,37.86,70929.14,0.0,-0.9635,4e-05,4.62392]
[1780350416986,37.86,70946.52,0.0,-0.96286,4e-05,4.69183]
[1780350417993,37.86,70946.01,0.0,-0.96287,4e-05,4.69035]
[1780350419000,37.86,70950.03,0.0,-0.96272,4e-05,4.7065]
[1780350422023,37.86,70953.68,0.0,-0.96257,4e-05,4.72219]
[1780350424037,37.87,70964.0,0.0,-0.96217,4e-05,4.76353]
[1780350425044,37.87,70966.68,0.0,-0.96207,4e-05,4.77445]
[1780350427058,37.87,70962.28,0.0,-0.96223,4e-05,4.75787]
[1780350429072,37.87,70959.12,0.0,-0.96234,4e-05,4.74628]
[1780350429914,37.87,70959.12,0.0,-0.96234,4e-05,4.74628]
[1780350429958,37.87,70959.12,0.0,-0.96234,4e-05,4.74628]
[1780350429978,37.87,70959.12,0.0,-0.96234,4e-05,4.74628]
[1780350430079,37.87,70957.33,0.0,-0.96241,4e-05,4.73897]
[1780350431085,37.87,70954.34,0.0,-0.96252,4e-05,4.72698]
[1780350432954,37.87,70951.66,0.0,-0.96262,4e-05,4.71625]
[1780350432971,37.87,70951.66,0.0,-0.96262,4e-05,4.71625]
[1780350433008,37.87,70951.66,0.0,-0.96262,4e-05,4.71625]
[1780350433148,37.87,70951.66,0.0,-0.96262,4e-05,4.71625]
[1780350433229,37.87,70951.66,0.0,-0.96262,4e-05,4.71625]
[1780350433294,37.87,70950.15,0.0,-0.96268,4e-05,4.71012]
[1780350434109,37.87,70942.81,0.0,-0.96296,4e-05,4.68132]
[1780350435115,37.87,70939.38,0.0,-0.96309,4e-05,4.66783]
[1780350440150,37.87,70936.42,0.0,-0.9632,4e-05,4.65564]
[1780350440422,37.87,70936.42,0.0,-0.9632,4e-05,4.65564]
[1780350440473,37.87,70936.42,0.0,-0.9632,4e-05,4.65564]
[1780350440720,37.87,70936.42,0.0,-0.9632,4e-05,4.65564]
[1780350441157,37.87,70935.89,0.0,-0.96322,4e-05,4.65346]
[1780350442164,37.87,70933.1,0.0,-0.96333,4e-05,4.64255]
[1780350444178,37.86,70938.56,0.0,-0.96313,4e-05,4.66347]
[1780350445185,37.86,70944.02,0.0,-0.96293,4e-05,4.68452]
[1780350445683,37.86,70944.02,0.0,-0.96293,4e-05,4.68452]
[1780350445722,37.86,70944.02,0.0,-0.96293,4e-05,4.68452]
[1780350445734,37.86,70944.02,0.0,-0.96293,4e-05,4.68452]
[1780350446192,37.87,70944.82,0.0,-0.96289,4e-05,4.68816]
[1780350450220,37.87,70947.78,0.0,-0.96276,4e-05,4.70179]
[1780350450660,37.87,70947.78,0.0,-0.96276,4e-05,4.70179]
[1780350450722,37.87,70947.78,0.0,-0.96276,4e-05,4.70179]
[1780350451239,37.87,70948.3,0.0,-0.96276,4e-05,4.70147]
[1780350453250,37.87,70953.01,0.0,-0.96257,4e-05,4.72084]
[1780350455242,37.88,70954.85,0.0,-0.9625,4e-05,4.72851]
[1780350455294,37.88,70954.85,0.0,-0.9625,4e-05,4.72851]
[1780350455323,37.88,70955.31,0.0,-0.96248,4e-05,4.73077]
[1780350455470,37.88,70955.31,0.0,-0.96248,4e-05,4.73077]
[1780350464327,37.89,70958.14,0.0,-0.96234,4e-05,4.74519]
[1780350465333,37.89,70966.02,0.0,-0.96204,4e-05,4.77657]
[1780350466341,37.89,70962.38,0.0,-0.96217,4e-05,4.76265]
[1780350468291,37.89,70959.92,0.0,-0.96226,4e-05,4.75341]
[1780350468342,37.89,70959.92,0.0,-0.96226,4e-05,4.75341]
[1780350468355,37.89,70959.0,0.0,-0.96229,4e-05,4.75023]
[1780350468472,37.89,70959.0,0.0,-0.96229,4e-05,4.75023]
[1780350470369,37.89,70954.75,0.0,-0.96246,4e-05,4.73304]
[1780350471376,37.89,70951.9,0.0,-0.96257,4e-05,4.72166]
[1780350474026,37.89,70951.33,0.0,-0.96259,4e-05,4.71898]
[1780350474075,37.89,70951.33,0.0,-0.96259,4e-05,4.71898]
[1780350474233,37.89,70951.33,0.0,-0.96259,4e-05,4.71898]
[1780350474397,37.89,70949.86,0.0,-0.96265,4e-05,4.71302]
[1780350477418,37.88,70966.65,0.0,-0.96203,4e-05,4.7782]
[1780350478061,37.88,70966.65,0.0,-0.96203,4e-05,4.7782]
[1780350478230,37.88,70966.65,0.0,-0.96203,4e-05,4.7782]
[1780350478434,37.88,70980.46,0.0,-0.96151,4e-05,4.83246]
[1780350479441,37.88,70979.38,0.0,-0.96155,4e-05,4.82777]
[1780350481667,37.88,70979.28,0.0,-0.96155,4e-05,4.82769]
[1780350481710,37.88,70978.96,0.0,-0.96156,4e-05,4.82674]
[1780350482461,37.88,70982.13,0.0,-0.96144,4e-05,4.83963]
[1780350483469,37.89,70985.58,0.0,-0.9613,4e-05,4.85364]
[1780350487185,37.89,70984.06,0.0,-0.96135,4e-05,4.84814]
[1780350487220,37.89,70984.06,0.0,-0.96135,4e-05,4.84814]
[1780350488950,37.89,70983.76,0.0,-0.96136,4e-05,4.84751]
[1780350488974,37.89,70983.76,0.0,-0.96136,4e-05,4.84751]
[1780350489195,37.89,70983.21,0.0,-0.96138,4e-05,4.8459]
[1780350492679,37.89,70982.95,0.0,-0.96138,4e-05,4.84544]
[1780350492780,37.89,70986.1,0.0,-0.96126,4e-05,4.85825]
[1780350495721,37.89,70987.97,0.0,-0.96118,4e-05,4.86622]
[1780350495758,37.89,70989.89,0.0,-0.9611,4e-05,4.87413]
[1780350496561,37.89,70992.59,0.0,-0.961,4e-05,4.88514]
[1780350499268,37.89,70992.81,0.0,-0.96099,4e-05,4.88624]
[1780350499299,37.89,70992.81,0.0,-0.96099,4e-05,4.88624]
[1780350499443,37.9,70993.11,0.0,-0.96097,4e-05,4.88787]
[1780350499472,37.9,70993.11,0.0,-0.96097,4e-05,4.88787]
[1780350499583,37.9,70994.42,0.0,-0.96092,4e-05,4.89311]
[1780350502358,37.9,70996.63,0.0,-0.96083,4e-05,4.90216]
[1780350502410,37.9,70996.63,0.0,-0.96083,4e-05,4.90216]
[1780350502429,37.9,70999.41,0.0,-0.96072,4e-05,4.91365]
[1780350502470,37.9,70999.41,0.0,-0.96072,4e-05,4.91365]
[1780350503611,37.9,71006.49,0.0,-0.96045,4e-05,4.94226]
[1780350505789,37.9,71008.29,0.0,-0.96037,4e-05,4.94963]
[1780350505815,37.9,71008.29,0.0,-0.96037,4e-05,4.94963]
[1780350505972,37.9,71008.29,0.0,-0.96037,4e-05,4.94963]
[1780350506040,37.9,71008.77,0.0,-0.96035,4e-05,4.95177]
[1780350507294,37.9,71008.77,0.0,-0.96035,4e-05,4.95177]
[1780350507340,37.9,71008.77,0.0,-0.96035,4e-05,4.95177]
[1780350507404,37.9,71008.77,0.0,-0.96035,4e-05,4.95177]
[1780350507471,37.9,71008.77,0.0,-0.96035,4e-05,4.95177]
[1780350512676,37.9,71009.42,0.0,-0.96034,4e-05,4.95202]
[1780350515698,37.9,71002.22,0.0,-0.96062,4e-05,4.92336]
[1780350516705,37.9,70997.05,0.0,-0.96082,4e-05,4.90273]
[1780350517895,37.9,70997.05,0.0,-0.96082,4e-05,4.90273]
[1780350517947,37.9,70997.05,0.0,-0.96082,4e-05,4.90273]
[1780350517972,37.9,70997.05,0.0,-0.96082,4e-05,4.90273]
[1780350518048,37.9,70996.1,0.0,-0.96085,4e-05,4.89925]
[1780350519728,37.9,70990.04,0.0,-0.96109,4e-05,4.87522]
[1780350521745,37.9,71004.42,0.0,-0.96054,4e-05,4.9318]
[1780350523200,37.9,71004.42,0.0,-0.96054,4e-05,4.9318]
[1780350523220,37.9,71004.42,0.0,-0.96054,4e-05,4.9318]
[1780350523298,37.9,71004.06,0.0,-0.96056,4e-05,4.92928]
[1780350523992,37.9,71004.06,0.0,-0.96056,4e-05,4.92928]
[1780350524069,37.9,71001.48,0.0,-0.96066,4e-05,4.91905]
[1780350525334,37.9,71001.48,0.0,-0.96066,4e-05,4.91905]
[1780350525364,37.9,71001.48,0.0,-0.96066,4e-05,4.91905]
[1780350525472,37.9,71001.48,0.0,-0.96066,4e-05,4.91905]
[1780350525434,37.9,71003.92,0.0,-0.96057,4e-05,4.92901]
[1780350525721,37.9,71003.92,0.0,-0.96057,4e-05,4.92901]
[1780350525773,37.9,71009.07,0.0,-0.96037,4e-05,4.94974]
[1780350527787,37.9,71010.27,0.0,-0.96032,4e-05,4.95482]
[1780350529118,37.9,71010.27,0.0,-0.96032,4e-05,4.95482]
[1780350529211,37.9,71011.43,0.0,-0.96027,4e-05,4.9597]
[1780350529801,37.9,70992.87,0.0,-0.96099,4e-05,4.88518]
[1780350530808,37.9,70997.84,0.0,-0.9608,4e-05,4.90515]
[1780350532308,37.9,70997.84,0.0,-0.9608,4e-05,4.90515]
[1780350532363,37.9,70997.84,0.0,-0.9608,4e-05,4.90515]
[1780350532409,37.9,70993.54,0.0,-0.96096,4e-05,4.88834]
[1780350533087,37.9,70993.54,0.0,-0.96096,4e-05,4.88834]
[1780350533114,37.9,70987.57,0.0,-0.96119,4e-05,4.86401]
[1780350533771,37.9,70987.57,0.0,-0.96119,4e-05,4.86401]
[1780350533906,37.9,70987.57,0.0,-0.96119,4e-05,4.86401]
[1780350533974,37.9,70987.57,0.0,-0.96119,4e-05,4.86401]
[1780350534908,37.9,70990.05,0.0,-0.9611,4e-05,4.87344]
[1780350535688,37.9,70990.05,0.0,-0.9611,4e-05,4.87344]
[1780350535719,37.9,70990.05,0.0,-0.9611,4e-05,4.87344]
[1780350536326,37.9,70999.58,0.0,-0.96075,4e-05,4.9106]
[1780350536767,37.9,70999.58,0.0,-0.96075,4e-05,4.9106]
[1780350536819,37.9,70999.58,0.0,-0.96075,4e-05,4.9106]
[1780350536972,37.9,70999.58,0.0,-0.96075,4e-05,4.9106]
[1780350537299,37.9,70999.58,0.0,-0.96075,4e-05,4.9106]
[1780350537328,37.89,71000.75,0.0,-0.96071,4e-05,4.91475]
[1780350539226,37.89,71001.69,0.0,-0.96067,4e-05,4.91869]
[1780350539259,37.89,71003.23,0.0,-0.96061,4e-05,4.92432]
[1780350544942,37.9,71004.13,0.0,-0.96057,4e-05,4.92881]
[1780350548228,37.9,71003.96,0.0,-0.96057,4e-05,4.9284]
[1780350548280,37.9,71003.96,0.0,-0.96057,4e-05,4.9284]
[1780350548471,37.9,71003.96,0.0,-0.96057,4e-05,4.9284]
[1780350548511,37.9,71001.77,0.0,-0.96066,4e-05,4.91974]
[1780350549995,37.9,71001.87,0.0,-0.96065,4e-05,4.92029]
[1780350549999,37.9,71001.87,0.0,-0.96065,4e-05,4.92029]
[1780350550221,37.9,71001.87,0.0,-0.96065,4e-05,4.92029]
[1780350550984,37.9,70998.11,0.0,-0.96079,4e-05,4.90553]
[1780350552559,37.9,70997.44,0.0,-0.96083,4e-05,4.90231]
[1780350552609,37.9,70997.44,0.0,-0.96083,4e-05,4.90231]
[1780350552722,37.9,70997.44,0.0,-0.96083,4e-05,4.90231]
[1780350552999,37.89,70995.67,0.0,-0.9609,4e-05,4.89469]
[1780350558036,37.89,70994.87,0.0,-0.96094,4e-05,4.89033]
[1780350559043,37.89,70998.3,0.0,-0.96081,4e-05,4.90426]
[1780350560050,37.89,71000.88,0.0,-0.96071,4e-05,4.91478]
[1780350560539,37.89,71000.88,0.0,-0.96071,4e-05,4.91478]
[1780350560581,37.89,71000.88,0.0,-0.96071,4e-05,4.91478]
[1780350560721,37.89,71000.88,0.0,-0.96071,4e-05,4.91478]
[1780350563071,37.89,71006.33,0.0,-0.96049,4e-05,4.93715]
[1780350566100,37.89,71006.82,0.0,-0.96047,4e-05,4.93935]
[1780350566147,37.89,71006.82,0.0,-0.96047,4e-05,4.93935]
[1780350566221,37.89,71006.82,0.0,-0.96047,4e-05,4.93935]
[1780350570121,37.9,71018.32,0.0,-0.96001,4e-05,4.98635]
[1780350571127,37.9,71026.37,0.0,-0.95972,4e-05,5.01612]
[1780350572134,37.9,71027.35,0.0,-0.95968,4e-05,5.02009]
[1780350573869,37.9,71025.73,0.0,-0.95974,4e-05,5.01348]
[1780350574149,37.9,71016.75,0.0,-0.9601,4e-05,4.97706]
[1780350575156,37.9,71014.29,0.0,-0.96019,4e-05,4.96716]
[1780350576163,37.9,71011.43,0.0,-0.9603,4e-05,4.95568]
[1780350576909,37.9,71011.43,0.0,-0.9603,4e-05,4.95568]
[1780350576948,37.9,71011.43,0.0,-0.9603,4e-05,4.95568]
[1780350576973,37.9,71011.43,0.0,-0.9603,4e-05,4.95568]
[1780350579184,37.9,71008.76,0.0,-0.9604,4e-05,4.94519]
[1780350579972,37.9,71008.76,0.0,-0.9604,4e-05,4.94519]
[1780350580191,37.9,71007.55,0.0,-0.96045,4e-05,4.94042]
[1780350583360,37.9,71008.0,0.0,-0.96043,4e-05,4.94246]
[1780350583408,37.9,71008.0,0.0,-0.96043,4e-05,4.94246]
[1780350583472,37.9,71008.0,0.0,-0.96043,4e-05,4.94246]
[1780350585226,37.9,71006.02,0.0,-0.9605,4e-05,4.93482]
[1780350588933,37.9,71004.67,0.0,-0.96055,4e-05,4.92976]
[1780350588969,37.9,71004.67,0.0,-0.96055,4e-05,4.92976]
[1780350589221,37.9,71004.67,0.0,-0.96055,4e-05,4.92976]
[1780350590261,37.9,71001.7,0.0,-0.96067,4e-05,4.91811]
[1780350591268,37.9,71005.43,0.0,-0.96052,4e-05,4.93325]
[1780350592275,37.9,71009.23,0.0,-0.96037,4e-05,4.94868]
[1780350593389,37.9,71009.23,0.0,-0.96037,4e-05,4.94868]
[1780350593470,37.9,71009.23,0.0,-0.96037,4e-05,4.94868]
[1780350593500,37.9,71009.23,0.0,-0.96037,4e-05,4.94868]
[1780350593486,37.9,71013.15,0.0,-0.96022,4e-05,4.96459]
[1780350594288,37.9,71017.25,0.0,-0.96006,4e-05,4.98124]
[1780350595971,37.9,71016.84,0.0,-0.96007,4e-05,4.97963]
[1780350596303,37.9,71016.96,0.0,-0.96007,4e-05,4.98016]
[1780350597310,37.9,71021.13,0.0,-0.9599,4e-05,4.9971]
[1780350597655,37.9,71021.13,0.0,-0.9599,4e-05,4.9971]
[1780350597719,37.9,71021.13,0.0,-0.9599,4e-05,4.9971]
[1780350601344,37.9,71018.51,0.0,-0.96,4e-05,4.98652]
[1780350602028,37.9,71020.45,0.0,-0.95993,4e-05,4.99441]
[1780350602514,37.9,71022.68,0.0,-0.95985,4e-05,5.00276]
[1780350603467,37.9,71022.68,0.0,-0.95985,4e-05,5.00276]
[1780350603504,37.9,71022.68,0.0,-0.95985,4e-05,5.00276]
[1780350603724,37.9,71024.17,0.0,-0.95979,4e-05,5.0081]
[1780350609395,37.9,71024.64,0.0,-0.95978,4e-05,5.00928]
[1780350614430,37.9,71023.9,0.0,-0.95981,4e-05,5.00624]
[1780350617386,37.9,71023.47,0.0,-0.95983,4e-05,5.00449]
[1780350617434,37.9,71023.47,0.0,-0.95983,4e-05,5.00449]
[1780350617471,37.9,71023.47,0.0,-0.95983,4e-05,5.00449]
[1780350623492,37.89,71022.54,0.0,-0.95991,4e-05,4.99643]
[1780350625507,37.88,71016.26,0.0,-0.96017,4e-05,4.96959]
[1780350626413,37.88,71016.26,0.0,-0.96017,4e-05,4.96959]
[1780350626465,37.88,71016.26,0.0,-0.96017,4e-05,4.96959]
[1780350626475,37.88,71016.26,0.0,-0.96017,4e-05,4.96959]
[1780350626514,37.88,71014.33,0.0,-0.96025,4e-05,4.96114]
[1780350631549,37.87,71013.33,0.0,-0.96034,4e-05,4.95099]
[1780350634652,37.87,71012.83,0.0,-0.96038,4e-05,4.94712]
[1780350634684,37.87,71012.83,0.0,-0.96038,4e-05,4.94712]
[1780350634722,37.87,71012.83,0.0,-0.96038,4e-05,4.94712]
[1780350637591,37.86,71014.85,0.0,-0.96032,4e-05,4.95344]
[1780350638598,37.86,71017.51,0.0,-0.96022,4e-05,4.96356]
[1780350641298,37.86,71018.2,0.0,-0.9602,4e-05,4.96571]
[1780350641350,37.86,71018.2,0.0,-0.9602,4e-05,4.96571]
[1780350641472,37.86,71018.2,0.0,-0.9602,4e-05,4.96571]
[1780350646188,37.86,71018.43,0.0,-0.96021,4e-05,4.96486]
[1780350646222,37.86,71018.43,0.0,-0.96021,4e-05,4.96486]
[1780350646613,37.86,71018.43,0.0,-0.96021,4e-05,4.96486]
[1780350646661,37.85,71018.44,0.0,-0.96022,4e-05,4.96361]
[1780350646721,37.85,71018.44,0.0,-0.96022,4e-05,4.96361]
[1780350646810,37.85,71020.88,0.0,-0.96013,4e-05,4.97348]
[1780350647664,37.85,71023.05,0.0,-0.96004,4e-05,4.98233]
[1780350650685,37.85,71024.9,0.0,-0.95997,4e-05,4.98995]
[1780350655145,37.85,71025.31,0.0,-0.95995,4e-05,4.99169]
[1780350655193,37.85,71025.31,0.0,-0.95995,4e-05,4.99169]
[1780350655220,37.85,71025.31,0.0,-0.95995,4e-05,4.99169]
[1780350660757,37.85,71027.42,0.0,-0.95987,4e-05,5.00034]
[1780350662171,37.85,71027.42,0.0,-0.95987,4e-05,5.00034]
[1780350662219,37.85,71027.42,0.0,-0.95987,4e-05,5.00034]
[1780350663781,37.85,71029.83,0.0,-0.95977,4e-05,5.01015]
[1780350666626,37.85,71029.72,0.0,-0.95978,4e-05,5.00969]
[1780350666627,37.85,71035.04,0.0,-0.95957,4e-05,5.03131]
[1780350666678,37.85,71035.04,0.0,-0.95957,4e-05,5.03131]
[1780350666721,37.85,71035.04,0.0,-0.95957,4e-05,5.03131]
[1780350666800,37.85,71036.88,0.0,-0.95949,4e-05,5.03882]
[1780350671835,37.85,71038.09,0.0,-0.95945,4e-05,5.04344]
[1780350674015,37.85,71038.44,0.0,-0.95943,4e-05,5.0448]
[1780350674063,37.85,71038.44,0.0,-0.95943,4e-05,5.0448]
[1780350674222,37.85,71038.44,0.0,-0.95943,4e-05,5.0448]
[1780350680500,37.85,71038.52,0.0,-0.95944,4e-05,5.04472]
[1780350686005,37.85,71038.71,0.0,-0.95943,4e-05,5.04511]
[1780350686083,37.85,71038.71,0.0,-0.95943,4e-05,5.04511]
[1780350686221,37.85,71038.71,0.0,-0.95943,4e-05,5.04511]
[1780350691984,37.85,71039.29,0.0,-0.95943,4e-05,5.04412]
[1780350694057,37.85,71039.29,0.0,-0.95943,4e-05,5.04412]
[1780350694219,37.85,71039.29,0.0,-0.95943,4e-05,5.04412]
[1780350700341,37.85,71037.98,0.0,-0.95949,4e-05,5.03839]
[1780350701560,37.85,71037.98,0.0,-0.95949,4e-05,5.03836]
[1780350701611,37.85,71037.98,0.0,-0.95949,4e-05,5.03836]
[1780350701719,37.85,71037.64,0.0,-0.9595,4e-05,5.03694]
[1780350703070,37.85,71032.69,0.0,-0.9597,4e-05,5.01671]
[1780350704075,37.85,71028.9,0.0,-0.95985,4e-05,5.00129]
[1780350704952,37.85,71028.9,0.0,-0.95985,4e-05,5.00129]
[1780350704984,37.85,71028.9,0.0,-0.95985,4e-05,5.00129]
[1780350705082,37.85,71024.31,0.0,-0.96003,4e-05,4.9827]
[1780350706089,37.85,71022.39,0.0,-0.96011,4e-05,4.97498]
[1780350707575,37.85,71022.39,0.0,-0.96011,4e-05,4.97498]
[1780350707972,37.85,71022.06,0.0,-0.96012,4e-05,4.97372]
[1780350709110,37.85,71019.76,0.0,-0.96021,4e-05,4.96457]
[1780350712967,37.85,71019.49,0.0,-0.96022,4e-05,4.96358]
[1780350713019,37.85,71019.49,0.0,-0.96022,4e-05,4.96358]
[1780350721194,37.85,71022.21,0.0,-0.9601,4e-05,4.97557]
[1780350726229,37.85,71022.8,0.0,-0.96007,4e-05,4.97827]
[1780350731264,37.85,71023.38,0.0,-0.96005,4e-05,4.98089]
[1780350736299,37.85,71024.03,0.0,-0.96002,4e-05,4.98375]
[1780350739320,37.85,71025.72,0.0,-0.95995,4e-05,4.99073]
[1780350742341,37.86,71030.13,0.0,-0.95978,4e-05,5.00872]
[1780350747377,37.86,71029.04,0.0,-0.95982,4e-05,5.00424]
[1780350751405,37.86,71030.58,0.0,-0.95978,4e-05,5.00755]
[1780350752412,37.85,71032.34,0.0,-0.95971,4e-05,5.0147]
[1780350754426,37.85,71034.98,0.0,-0.95961,4e-05,5.02541]
[1780350755432,37.85,71036.77,0.0,-0.95954,4e-05,5.03267]
[1780350760468,37.85,71038.76,0.0,-0.95946,4e-05,5.0405]
[1780350762482,37.85,71033.24,0.0,-0.95968,4e-05,5.01784]
[1780350767517,37.85,71033.91,0.0,-0.95966,4e-05,5.02037]
[1780350772551,37.85,71032.97,0.0,-0.9597,4e-05,5.01639]
[1780350773559,37.85,71031.25,0.0,-0.95977,4e-05,5.00937]
[1780350778594,37.85,71030.01,0.0,-0.95982,4e-05,5.00428]
[1780350783629,37.85,71029.18,0.0,-0.95985,4e-05,5.00091]
[1780350784636,37.85,71009.25,0.0,-0.96063,4e-05,4.92035]
[1780350785643,37.85,71006.28,0.0,-0.96074,4e-05,4.90856]
[1780350788664,37.85,71000.13,0.0,-0.96098,4e-05,4.88439]
[1780350790192,37.85,70998.83,0.0,-0.96102,4e-05,4.87939]
[1780350791685,37.86,70996.59,0.0,-0.96111,4e-05,4.87086]
[1780350791977,37.86,70996.59,0.0,-0.96111,4e-05,4.87086]
[1780350796720,37.86,70994.67,0.0,-0.96117,4e-05,4.86429]
[1780350797727,37.86,70992.84,0.0,-0.96124,4e-05,4.85651]
[1780350797972,37.86,70992.84,0.0,-0.96124,4e-05,4.85651]
[1780350798734,37.86,70994.26,0.0,-0.96119,4e-05,4.86171]
[1780350799741,37.85,70996.98,0.0,-0.96109,4e-05,4.87209]
[1780350804776,37.85,70998.05,0.0,-0.96106,4e-05,4.87601]
[1780350808804,37.86,71000.3,0.0,-0.96096,4e-05,4.88581]
[1780350811825,37.86,70996.97,0.0,-0.96111,4e-05,4.87011]
[1780350812832,37.86,70994.92,0.0,-0.96119,4e-05,4.86142]
[1780350815853,37.85,70990.76,0.0,-0.96136,4e-05,4.84337]
[1780350820888,37.85,70990.21,0.0,-0.96141,4e-05,4.83888]
[1780350825923,37.84,70990.35,0.0,-0.96142,4e-05,4.83719]
[1780350831965,37.83,70989.94,0.0,-0.96147,4e-05,4.83294]
[1780350833979,37.83,70991.66,0.0,-0.96141,4e-05,4.8389]
[1780350839014,37.83,70990.05,0.0,-0.96149,4e-05,4.83097]
[1780350840027,37.83,70979.43,0.0,-0.96189,4e-05,4.78844]
[1780350841030,37.83,70972.35,0.0,-0.96217,4e-05,4.76009]
[1780350842037,37.83,70970.93,0.0,-0.96222,4e-05,4.75415]
[1780350843044,37.82,70969.85,0.0,-0.96227,4e-05,4.74958]
[1780350848079,37.82,70969.16,0.0,-0.96231,4e-05,4.74538]
[1780350851103,37.82,70966.76,0.0,-0.96241,4e-05,4.73509]
[1780350852110,37.82,70961.56,0.0,-0.9626,4e-05,4.71445]
[1780350853117,37.82,70956.36,0.0,-0.9628,4e-05,4.69388]
[1780350854008,37.82,70956.36,0.0,-0.9628,4e-05,4.69388]
[1780350854061,37.82,70956.36,0.0,-0.9628,4e-05,4.69388]
[1780350854219,37.82,70956.36,0.0,-0.9628,4e-05,4.69388]
[1780350854242,37.82,70954.03,0.0,-0.96289,4e-05,4.68436]
[1780350860166,37.81,70954.2,0.0,-0.96289,4e-05,4.68412]
[1780350864842,37.81,70960.75,0.0,-0.96266,4e-05,4.70874]
[1780350865201,37.81,70962.44,0.0,-0.96259,4e-05,4.71535]
[1780350866208,37.81,70962.74,0.0,-0.96259,4e-05,4.71606]
[1780350871244,37.81,70961.96,0.0,-0.96265,4e-05,4.70919]
[1780350876313,37.81,70960.74,0.0,-0.9627,4e-05,4.70325]
[1780350878326,37.8,70958.92,0.0,-0.96278,4e-05,4.69548]
[1780350879334,37.8,70954.51,0.0,-0.96294,4e-05,4.67809]
[1780350880341,37.8,70951.94,0.0,-0.96304,4e-05,4.66791]
[1780350885376,37.8,70955.04,0.0,-0.96293,4e-05,4.67917]
[1780350886383,37.8,70961.08,0.0,-0.96271,4e-05,4.70254]
[1780350887390,37.8,70962.92,0.0,-0.96264,4e-05,4.70951]
[1780350892425,37.8,70964.09,0.0,-0.96261,4e-05,4.7129]
[1780350898467,37.79,70965.48,0.0,-0.96257,4e-05,4.71689]
[1780350901493,37.79,70959.28,0.0,-0.96281,4e-05,4.69192]
[1780350902498,37.79,70949.14,0.0,-0.96319,4e-05,4.65228]
[1780350903503,37.79,70948.32,0.0,-0.96322,4e-05,4.64897]
[1780350907532,37.79,70946.41,0.0,-0.9633,4e-05,4.64105]
[1780350908539,37.79,70944.53,0.0,-0.96337,4e-05,4.63366]
[1780350912567,37.79,70942.66,0.0,-0.96344,4e-05,4.62604]
[1780350919615,37.79,70942.04,0.0,-0.96347,4e-05,4.62304]
[1780350920623,37.79,70939.05,0.0,-0.96358,4e-05,4.61142]
[1780350921980,37.79,70938.3,0.0,-0.96361,4e-05,4.60847]
[1780350922637,37.79,70935.73,0.0,-0.9637,4e-05,4.59852]
[1780350923644,37.79,70933.3,0.0,-0.96379,4e-05,4.58914]
[1780350924651,37.79,70928.85,0.0,-0.96395,4e-05,4.57204]
[1780350925658,37.79,70924.95,0.0,-0.96409,4e-05,4.55712]
[1780350927672,37.79,70923.43,0.0,-0.96415,4e-05,4.55138]
[1780350931700,37.79,70921.67,0.0,-0.96423,4e-05,4.54204]
[1780350936735,37.79,70922.36,0.0,-0.9642,4e-05,4.54493]
[1780350941769,37.79,70921.94,0.0,-0.96422,4e-05,4.54356]
[1780350943784,37.79,70926.78,0.0,-0.96404,4e-05,4.56215]
[1780350944909,37.79,70934.72,0.0,-0.96375,4e-05,4.59262]
[1780350945798,37.79,70939.44,0.0,-0.96358,4e-05,4.61075]
[1780350946805,37.79,70942.49,0.0,-0.96347,4e-05,4.62245]
[1780350947811,37.79,70940.84,0.0,-0.96353,4e-05,4.61599]
[1780350948819,37.79,70938.88,0.0,-0.9636,4e-05,4.60836]
[1780350953854,37.79,70939.38,0.0,-0.96359,4e-05,4.60994]
[1780350961910,37.79,70939.09,0.0,-0.9636,4e-05,4.6083]
[1780350966944,37.78,70938.72,0.0,-0.96362,4e-05,4.60658]
[1780350971980,37.78,70936.67,0.0,-0.9637,4e-05,4.5984]
[1780350977015,37.78,70936.44,0.0,-0.96371,4e-05,4.59732]
[1780350982050,37.78,70935.67,0.0,-0.96374,4e-05,4.59414]
[1780350987085,37.78,70934.92,0.0,-0.96377,4e-05,4.59107]
[1780350992120,37.78,70935.19,0.0,-0.96378,4e-05,4.58911]
[1780350997155,37.78,70935.05,0.0,-0.96379,4e-05,4.58842]
[1780351000176,37.78,70931.67,0.0,-0.96391,4e-05,4.57536]
[1780351001183,37.78,70929.57,0.0,-0.96399,4e-05,4.5673]
[1780351004203,37.78,70927.49,0.0,-0.96406,4e-05,4.55937]
[1780351005211,37.78,70924.83,0.0,-0.96416,4e-05,4.54922]
[1780351006218,37.78,70922.48,0.0,-0.96424,4e-05,4.54026]
[1780351008231,37.78,70920.76,0.0,-0.9643,4e-05,4.53379]
[1780351011253,37.78,70918.73,0.0,-0.96437,4e-05,4.52623]
[1780351012260,37.78,70915.79,0.0,-0.96448,4e-05,4.51511]
[1780351014274,37.78,70910.25,0.0,-0.96468,4e-05,4.49425]
[1780351015281,37.78,70904.46,0.0,-0.96488,4e-05,4.47244]
[1780351017295,37.78,70903.75,0.0,-0.9649,4e-05,4.47005]
[1780351021323,37.79,70902.07,0.0,-0.96496,4e-05,4.46436]
[1780351026358,37.79,70898.99,0.0,-0.96506,4e-05,4.45362]
[1780351031393,37.79,70898.61,0.0,-0.96506,4e-05,4.45311]
[1780351036428,37.79,70897.46,0.0,-0.96509,4e-05,4.44992]
[1780351041463,37.8,70896.88,0.0,-0.9651,4e-05,4.44871]
[1780351043853,37.8,70896.82,0.0,-0.9651,4e-05,4.44868]
[1780351043984,37.8,70896.82,0.0,-0.9651,4e-05,4.44868]
[1780351043933,37.8,70894.63,0.0,-0.96518,4e-05,4.44064]
[1780351044954,37.8,70894.63,0.0,-0.96518,4e-05,4.44064]
[1780351045491,37.8,70892.18,0.0,-0.96526,4e-05,4.43187]
[1780351049519,37.8,70893.78,0.0,-0.9652,4e-05,4.43878]
[1780351054554,37.8,70892.37,0.0,-0.96526,4e-05,4.4318]
[1780351059591,37.81,70892.72,0.0,-0.96523,4e-05,4.43424]
[1780351064627,37.81,70892.94,0.0,-0.96521,4e-05,4.43615]
[1780351066642,37.81,70898.57,0.0,-0.96501,4e-05,4.45774]
[1780351068656,37.81,70899.71,0.0,-0.96497,4e-05,4.46238]
[1780351070671,37.81,70904.87,0.0,-0.96478,4e-05,4.48218]
[1780351071677,37.81,70906.6,0.0,-0.96472,4e-05,4.48885]
[1780351073691,37.81,70908.28,0.0,-0.96466,4e-05,4.49544]
[1780351074697,37.81,70913.44,0.0,-0.96447,4e-05,4.51511]
[1780351075972,37.81,70913.44,0.0,-0.96447,4e-05,4.51511]
[1780351076017,37.81,70916.5,0.0,-0.96436,4e-05,4.52682]
[1780351076222,37.81,70916.5,0.0,-0.96436,4e-05,4.52682]
[1780351081752,37.81,70915.02,0.0,-0.96441,4e-05,4.52148]
[1780351082755,37.81,70912.56,0.0,-0.9645,4e-05,4.5122]
[1780351084769,37.81,70914.46,0.0,-0.96443,4e-05,4.51956]
[1780351089804,37.81,70916.9,0.0,-0.96434,4e-05,4.52913]
[1780351094839,37.81,70916.47,0.0,-0.96435,4e-05,4.52773]
[1780351097867,37.82,70934.56,0.0,-0.9637,4e-05,4.59707]
[1780351098874,37.81,70937.6,0.0,-0.96359,4e-05,4.6087]
[1780351100889,37.81,70939.14,0.0,-0.96353,4e-05,4.61445]
[1780351104916,37.81,70941.21,0.0,-0.96346,4e-05,4.62206]
[1780351107937,37.81,70942.78,0.0,-0.9634,4e-05,4.62779]
[1780351109951,37.81,70945.41,0.0,-0.96331,4e-05,4.63772]
[1780351110958,37.81,70951.09,0.0,-0.9631,4e-05,4.6596]
[1780351111965,37.81,70953.24,0.0,-0.96304,4e-05,4.66564]
[1780351114986,37.82,70955.1,0.0,-0.96295,4e-05,4.67446]
[1780351118007,37.82,70959.71,0.0,-0.96277,4e-05,4.69396]
[1780351119014,37.82,70968.62,0.0,-0.96243,4e-05,4.72928]
[1780351120021,37.82,70973.36,0.0,-0.96225,4e-05,4.74832]
[1780351121028,37.82,70975.37,0.0,-0.96217,4e-05,4.75662]
[1780351122035,37.83,70979.8,0.0,-0.962,4e-05,4.77445]
[1780351123042,37.83,70982.98,0.0,-0.96187,4e-05,4.78736]
[1780351124049,37.83,70985.34,0.0,-0.96178,4e-05,4.79703]
[1780351129084,37.83,70984.77,0.0,-0.96179,4e-05,4.79567]
[1780351130091,37.83,70986.56,0.0,-0.96172,4e-05,4.80308]
[1780351131098,37.83,70989.48,0.0,-0.96161,4e-05,4.81496]
[1780351133112,37.83,70991.6,0.0,-0.96152,4e-05,4.82394]
[1780351135126,37.83,70993.62,0.0,-0.96144,4e-05,4.83251]
[1780351136133,37.83,70997.17,0.0,-0.9613,4e-05,4.8469]
[1780351137140,37.83,70998.92,0.0,-0.96123,4e-05,4.85412]
[1780351138147,37.84,71000.6,0.0,-0.96116,4e-05,4.86105]
[1780351140161,37.84,71004.68,0.0,-0.961,4e-05,4.87778]
[1780351141168,37.84,70997.05,0.0,-0.96129,4e-05,4.8475]
[1780351142175,37.84,70991.62,0.0,-0.9615,4e-05,4.82614]
[1780351143182,37.84,70986.63,0.0,-0.96169,4e-05,4.80662]
[1780351148217,37.83,70985.23,0.0,-0.96176,4e-05,4.79908]
[1780351149224,37.83,70983.39,0.0,-0.96183,4e-05,4.79141]
[1780351154259,37.83,70983.0,0.0,-0.96187,4e-05,4.78797]
[1780351157280,37.82,70981.09,0.0,-0.96195,4e-05,4.77931]
[1780351158287,37.82,70979.05,0.0,-0.96203,4e-05,4.7709]
[1780351160301,37.82,70977.42,0.0,-0.9621,4e-05,4.7638]
[1780351161308,37.82,70973.3,0.0,-0.96226,4e-05,4.74726]
[1780351162315,37.82,70971.69,0.0,-0.96232,4e-05,4.74064]
[1780351166345,37.82,70961.88,0.0,-0.9627,4e-05,4.7011]
[1780351167352,37.82,70958.47,0.0,-0.96283,4e-05,4.68758]
[1780351172386,37.81,70956.33,0.0,-0.96294,4e-05,4.6754]
[1780351175408,37.81,70954.0,0.0,-0.96303,4e-05,4.66579]
[1780351180442,37.81,70952.94,0.0,-0.96308,4e-05,4.66085]
[1780351185478,37.81,70951.26,0.0,-0.96315,4e-05,4.65356]
[1780351190513,37.81,70953.47,0.0,-0.96307,4e-05,4.66141]
[1780351197562,37.8,70952.96,0.0,-0.9631,4e-05,4.65835]
[1780351198572,37.8,70954.67,0.0,-0.96304,4e-05,4.66469]
[1780351200588,37.8,70950.94,0.0,-0.96318,4e-05,4.65005]
[1780351201594,37.8,70953.26,0.0,-0.9631,4e-05,4.65875]
[1780351203625,37.8,70944.81,0.0,-0.96341,4e-05,4.62572]
[1780351204627,37.8,70941.58,0.0,-0.96353,4e-05,4.61316]
[1780351205634,37.8,70939.44,0.0,-0.96361,4e-05,4.60483]
[1780351206641,37.8,70933.93,0.0,-0.96381,4e-05,4.58358]
[1780351208655,37.8,70939.24,0.0,-0.96362,4e-05,4.60395]
[1780351209662,37.8,70942.89,0.0,-0.96349,4e-05,4.61796]
[1780351210669,37.8,70947.85,0.0,-0.9633,4e-05,4.63704]
[1780351211676,37.8,70950.0,0.0,-0.96323,4e-05,4.64525]
[1780351215706,37.8,70948.4,0.0,-0.96329,4e-05,4.6385]
[1780351216716,37.8,70940.81,0.0,-0.96357,4e-05,4.60907]
[1780351217723,37.8,70937.68,0.0,-0.96369,4e-05,4.59694]
[1780351221754,37.8,70915.54,0.0,-0.96449,4e-05,4.51209]
[1780351222762,37.8,70914.05,0.0,-0.96454,4e-05,4.50652]
[1780351223769,37.8,70911.66,0.0,-0.96463,4e-05,4.49756]
[1780351224782,37.8,70910.04,0.0,-0.96468,4e-05,4.49153]
[1780351225789,37.8,70904.23,0.0,-0.96489,4e-05,4.46957]
[1780351226796,37.8,70901.56,0.0,-0.96498,4e-05,4.45978]
[1780351229817,37.8,70899.66,0.0,-0.96504,4e-05,4.45317]
[1780351231831,37.8,70894.99,0.0,-0.96523,4e-05,4.43321]
[1780351233109,37.8,70894.99,0.0,-0.96523,4e-05,4.43321]
[1780351233177,37.8,70883.1,0.0,-0.96564,3e-05,4.38897]
[1780351233439,37.8,70883.1,0.0,-0.96564,3e-05,4.38897]
[1780351233711,37.8,70883.1,0.0,-0.96564,3e-05,4.38897]
[1780351233845,37.8,70879.73,0.0,-0.96576,3e-05,4.37642]
[1780351234872,37.8,70886.52,0.0,-0.96552,4e-05,4.40202]
[1780351235885,37.8,70893.94,0.0,-0.96525,4e-05,4.43038]
[1780351236649,37.8,70893.94,0.0,-0.96525,4e-05,4.43038]
[1780351236892,37.81,70894.96,0.0,-0.96521,4e-05,4.43443]
[1780351238906,37.81,70885.09,0.0,-0.96556,3e-05,4.39794]
[1780351239913,37.81,70885.37,0.0,-0.96554,3e-05,4.39926]
[1780351240810,37.81,70885.37,0.0,-0.96554,3e-05,4.39926]
[1780351240858,37.81,70885.37,0.0,-0.96554,3e-05,4.39926]
[1780351240972,37.81,70885.37,0.0,-0.96554,3e-05,4.39926]
[1780351241519,37.81,70884.06,0.0,-0.96559,3e-05,4.39465]
[1780351241570,37.81,70884.06,0.0,-0.96559,3e-05,4.39465]
[1780351241719,37.81,70884.06,0.0,-0.96559,3e-05,4.39465]
[1780351241927,37.81,70884.27,0.0,-0.96558,3e-05,4.39572]
[1780351245955,37.81,70893.12,0.0,-0.96526,4e-05,4.42993]
[1780351246963,37.81,70893.83,0.0,-0.96523,4e-05,4.43282]
[1780351247599,37.81,70893.83,0.0,-0.96523,4e-05,4.43282]
[1780351247764,37.81,70893.83,0.0,-0.96523,4e-05,4.43282]
[1780351247970,37.81,70898.6,0.0,-0.96506,4e-05,4.45096]
[1780351248977,37.81,70903.5,0.0,-0.96488,4e-05,4.4696]
[1780351250238,37.81,70903.5,0.0,-0.96488,4e-05,4.4696]
[1780351250426,37.81,70904.27,0.0,-0.96486,4e-05,4.47251]
[1780351250469,37.81,70904.27,0.0,-0.96486,4e-05,4.47251]
[1780351252012,37.81,70897.62,0.0,-0.96509,4e-05,4.44776]
[1780351253339,37.81,70897.55,0.0,-0.96509,4e-05,4.44766]
[1780351253391,37.81,70897.55,0.0,-0.96509,4e-05,4.44766]
[1780351253468,37.81,70897.55,0.0,-0.96509,4e-05,4.44766]
[1780351254021,37.82,70897.78,0.0,-0.96508,4e-05,4.44891]
[1780351255442,37.82,70896.37,0.0,-0.96513,4e-05,4.4438]
[1780351255452,37.82,70896.37,0.0,-0.96513,4e-05,4.4438]
[1780351255473,37.82,70896.37,0.0,-0.96513,4e-05,4.4438]
[1780351258050,37.82,70892.21,0.0,-0.96527,4e-05,4.4288]
[1780351258464,37.82,70892.21,0.0,-0.96527,4e-05,4.4288]
[1780351258470,37.82,70892.21,0.0,-0.96527,4e-05,4.4288]
[1780351258499,37.82,70892.21,0.0,-0.96527,4e-05,4.4288]
[1780351259058,37.82,70893.0,0.0,-0.96524,4e-05,4.43199]
[1780351259412,37.82,70893.0,0.0,-0.96524,4e-05,4.43199]
[1780351259469,37.82,70893.0,0.0,-0.96524,4e-05,4.43199]
[1780351260137,37.82,70893.0,0.0,-0.96524,4e-05,4.43199]
[1780351260223,37.82,70893.0,0.0,-0.96524,4e-05,4.43199]
[1780351260271,37.82,70893.0,0.0,-0.96524,4e-05,4.43199]
[1780351260214,37.82,70892.51,0.0,-0.96525,4e-05,4.43037]
[1780351260470,37.82,70892.51,0.0,-0.96525,4e-05,4.43037]
[1780351261072,37.82,70887.75,0.0,-0.96542,4e-05,4.41276]
[1780351261901,37.82,70887.75,0.0,-0.96542,4e-05,4.41276]
[1780351261973,37.82,70887.75,0.0,-0.96542,4e-05,4.41276]
[1780351262155,37.82,70887.75,0.0,-0.96542,4e-05,4.41276]
[1780351262217,37.82,70884.73,0.0,-0.96552,3e-05,4.40173]
[1780351263515,37.82,70885.4,0.0,-0.96549,4e-05,4.4045]
[1780351263719,37.82,70885.4,0.0,-0.96549,4e-05,4.4045]
[1780351264097,37.82,70883.85,0.0,-0.96555,3e-05,4.39898]
[1780351265103,37.82,70873.1,0.0,-0.96592,3e-05,4.35928]
[1780351266110,37.82,70870.61,0.0,-0.96601,3e-05,4.34986]
[1780351267125,37.82,70859.18,0.0,-0.9664,3e-05,4.30751]
[1780351268094,37.82,70859.18,0.0,-0.9664,3e-05,4.30751]
[1780351268132,37.82,70848.15,0.0,-0.96678,3e-05,4.26698]
[1780351269139,37.82,70857.3,0.0,-0.96647,3e-05,4.30046]
[1780351270146,37.82,70859.52,0.0,-0.96639,3e-05,4.30852]
[1780351271032,37.82,70859.52,0.0,-0.96639,3e-05,4.30852]
[1780351276189,37.82,70860.12,0.0,-0.96638,3e-05,4.31018]
[1780351278202,37.82,70863.45,0.0,-0.96626,3e-05,4.32222]
[1780351279209,37.82,70869.96,0.0,-0.96604,3e-05,4.34613]
[1780351280216,37.82,70870.78,0.0,-0.96601,3e-05,4.34899]
[1780351284245,37.82,70875.26,0.0,-0.96587,3e-05,4.36484]
[1780351285253,37.82,70881.47,0.0,-0.96565,3e-05,4.38772]
[1780351287267,37.82,70888.22,0.0,-0.96542,4e-05,4.41294]
[1780351290288,37.82,70892.85,0.0,-0.96525,4e-05,4.43101]
[1780351292302,37.82,70897.0,0.0,-0.96512,4e-05,4.44424]
[1780351293309,37.82,70900.15,0.0,-0.965,4e-05,4.45628]
[1780351296330,37.82,70890.89,0.0,-0.96532,4e-05,4.42203]
[1780351298266,37.82,70890.89,0.0,-0.96532,4e-05,4.42203]
[1780351298284,37.82,70885.75,0.0,-0.9655,4e-05,4.4033]
[1780351298318,37.82,70885.75,0.0,-0.9655,4e-05,4.4033]
[1780351298477,37.82,70885.75,0.0,-0.9655,4e-05,4.4033]
[1780351298568,37.82,70885.75,0.0,-0.9655,4e-05,4.4033]
[1780351298719,37.82,70885.75,0.0,-0.9655,4e-05,4.4033]
[1780351299351,37.82,70878.44,0.0,-0.96575,3e-05,4.37633]
[1780351301071,37.82,70878.44,0.0,-0.96575,3e-05,4.37633]
[1780351301096,37.82,70878.44,0.0,-0.96575,3e-05,4.37633]
[1780351301247,37.82,70878.44,0.0,-0.96575,3e-05,4.37633]
[1780351301122,37.82,70874.52,0.0,-0.96589,3e-05,4.36134]
[1780351301748,37.82,70874.52,0.0,-0.96589,3e-05,4.36134]
[1780351301972,37.82,70874.52,0.0,-0.96589,3e-05,4.36134]
[1780351301979,37.82,70869.76,0.0,-0.96606,3e-05,4.34353]
[1780351302372,37.82,70864.8,0.0,-0.96623,3e-05,4.32522]
[1780351303936,37.82,70859.81,0.0,-0.9664,3e-05,4.30659]
[1780351306400,37.82,70856.56,0.0,-0.96652,3e-05,4.29444]
[1780351310194,37.82,70855.32,0.0,-0.96656,3e-05,4.28972]
[1780351310221,37.82,70855.32,0.0,-0.96656,3e-05,4.28972]
[1780351310384,37.82,70855.08,0.0,-0.96657,3e-05,4.28868]
[1780351310436,37.82,70855.08,0.0,-0.96657,3e-05,4.28868]
[1780351310471,37.82,70855.08,0.0,-0.96657,3e-05,4.28868]
[1780351310537,37.82,70855.05,0.0,-0.96657,3e-05,4.28857]
[1780351311435,37.82,70851.89,0.0,-0.96668,3e-05,4.27692]
[1780351317003,37.82,70852.0,0.0,-0.96668,3e-05,4.27711]
[1780351317052,37.82,70852.0,0.0,-0.96668,3e-05,4.27711]
[1780351317123,37.82,70852.0,0.0,-0.96668,3e-05,4.27711]
[1780351317169,37.82,70852.0,0.0,-0.96668,3e-05,4.27711]
[1780351317225,37.82,70852.0,0.0,-0.96668,3e-05,4.27711]
[1780351317323,37.82,70854.59,0.0,-0.96659,3e-05,4.28647]
[1780351321589,37.82,70857.7,0.0,-0.96649,3e-05,4.29755]
[1780351322513,37.82,70866.2,0.0,-0.9662,3e-05,4.32874]
[1780351323483,37.82,70866.2,0.0,-0.9662,3e-05,4.32874]
[1780351323618,37.82,70866.2,0.0,-0.9662,3e-05,4.32874]
[1780351323787,37.82,70866.2,0.0,-0.9662,3e-05,4.32874]
[1780351323938,37.82,70866.2,0.0,-0.9662,3e-05,4.32874]
[1780351324042,37.82,70865.73,0.0,-0.96622,3e-05,4.3267]
[1780351324528,37.82,70859.26,0.0,-0.96644,3e-05,4.30288]
[1780351325527,37.82,70859.26,0.0,-0.96644,3e-05,4.30288]
[1780351325535,37.81,70855.58,0.0,-0.96657,3e-05,4.28926]
[1780351330570,37.81,70855.23,0.0,-0.96658,3e-05,4.28751]
[1780351332584,37.81,70860.05,0.0,-0.96642,3e-05,4.30501]
[1780351333491,37.81,70860.05,0.0,-0.96642,3e-05,4.30501]
[1780351333601,37.81,70860.05,0.0,-0.96642,3e-05,4.30501]
[1780351333649,37.81,70860.05,0.0,-0.96642,3e-05,4.30501]
[1780351333721,37.81,70860.05,0.0,-0.96642,3e-05,4.30501]
[1780351333750,37.81,70859.79,0.0,-0.96643,3e-05,4.30384]
[1780351337679,37.81,70859.78,0.0,-0.96643,3e-05,4.30356]
[1780351337731,37.81,70859.78,0.0,-0.96643,3e-05,4.30356]
[1780351337971,37.81,70859.78,0.0,-0.96643,3e-05,4.30356]
[1780351338315,37.81,70859.78,0.0,-0.96643,3e-05,4.30356]
[1780351338366,37.81,70861.98,0.0,-0.96636,3e-05,4.31142]
[1780351338470,37.81,70861.98,0.0,-0.96636,3e-05,4.31142]
[1780351338626,37.81,70862.01,0.0,-0.96636,3e-05,4.31153]
[1780351343661,37.81,70863.09,0.0,-0.96633,3e-05,4.31482]
[1780351345385,37.81,70863.24,0.0,-0.96632,3e-05,4.31523]
[1780351345428,37.81,70863.24,0.0,-0.96632,3e-05,4.31523]
[1780351345470,37.81,70863.24,0.0,-0.96632,3e-05,4.31523]
[1780351345484,37.81,70863.24,0.0,-0.96632,3e-05,4.31523]
[1780351345675,37.81,70863.28,0.0,-0.96632,3e-05,4.31523]
[1780351346752,37.81,70863.28,0.0,-0.96632,3e-05,4.31523]
[1780351347060,37.81,70863.28,0.0,-0.96632,3e-05,4.31523]
[1780351347162,37.81,70854.14,0.0,-0.96664,3e-05,4.28138]
[1780351347689,37.81,70843.54,0.0,-0.967,3e-05,4.24267]
[1780351349041,37.81,70843.54,0.0,-0.967,3e-05,4.24267]
[1780351349065,37.81,70837.31,0.0,-0.96721,3e-05,4.21993]
[1780351349703,37.81,70829.25,0.0,-0.96748,3e-05,4.19077]
[1780351351717,37.81,70820.03,0.0,-0.96781,3e-05,4.155]
[1780351352388,37.81,70820.03,0.0,-0.96781,3e-05,4.155]
[1780351352724,37.81,70828.15,0.0,-0.96754,3e-05,4.18428]
[1780351353754,37.81,70827.26,0.0,-0.96756,3e-05,4.1812]
[1780351354759,37.81,70822.34,0.0,-0.96773,3e-05,4.16357]
[1780351355766,37.81,70816.76,0.0,-0.96791,3e-05,4.14364]
[1780351357819,37.81,70811.83,0.0,-0.96807,3e-05,4.12642]
[1780351360839,37.81,70808.2,0.0,-0.96818,3e-05,4.11401]
[1780351364067,37.81,70806.79,0.0,-0.96823,3e-05,4.1094]
[1780351364869,37.81,70815.57,0.0,-0.96793,3e-05,4.14114]
[1780351366089,37.81,70815.57,0.0,-0.96793,3e-05,4.14114]
[1780351366101,37.81,70815.57,0.0,-0.96793,3e-05,4.14114]
[1780351366146,37.81,70815.57,0.0,-0.96793,3e-05,4.14114]
[1780351366151,37.81,70815.57,0.0,-0.96793,3e-05,4.14114]
[1780351366190,37.81,70815.33,0.0,-0.96794,3e-05,4.14043]
[1780351367296,37.81,70815.33,0.0,-0.96794,3e-05,4.14043]
[1780351370497,37.82,70814.03,0.0,-0.96798,3e-05,4.13642]
[1780351371471,37.82,70814.05,0.0,-0.96797,3e-05,4.13665]
[1780351372925,37.82,70810.14,0.0,-0.9681,3e-05,4.123]
[1780351373434,37.82,70810.14,0.0,-0.9681,3e-05,4.123]
[1780351373474,37.82,70810.14,0.0,-0.9681,3e-05,4.123]
[1780351374142,37.82,70810.14,0.0,-0.9681,3e-05,4.123]
[1780351374219,37.82,70810.14,0.0,-0.9681,3e-05,4.123]
[1780351374305,37.82,70819.69,0.0,-0.96778,3e-05,4.15735]
[1780351374939,37.82,70831.63,0.0,-0.96738,3e-05,4.20047]
[1780351375947,37.82,70836.32,0.0,-0.96723,3e-05,4.21744]
[1780351376953,37.82,70845.08,0.0,-0.96693,3e-05,4.24933]
[1780351377961,37.82,70847.08,0.0,-0.96686,3e-05,4.25659]
[1780351378968,37.82,70850.43,0.0,-0.96675,3e-05,4.26877]
[1780351380988,37.82,70858.67,0.0,-0.96647,3e-05,4.29881]
[1780351381991,37.82,70854.55,0.0,-0.96661,3e-05,4.2837]
[1780351383475,37.82,70855.31,0.0,-0.96659,3e-05,4.28626]
[1780351385012,37.82,70858.15,0.0,-0.96649,3e-05,4.29648]
[1780351386019,37.82,70867.09,0.0,-0.96619,3e-05,4.32926]
[1780351387026,37.82,70868.07,0.0,-0.96616,3e-05,4.3327]
[1780351389040,37.81,70862.68,0.0,-0.96634,3e-05,4.31246]
[1780351392390,37.81,70862.82,0.0,-0.96634,3e-05,4.31269]
[1780351392062,37.81,70868.11,0.0,-0.96616,3e-05,4.33204]
[1780351392470,37.81,70868.11,0.0,-0.96616,3e-05,4.33204]
[1780351392868,37.81,70868.11,0.0,-0.96616,3e-05,4.33204]
[1780351392920,37.81,70868.11,0.0,-0.96616,3e-05,4.33204]
[1780351392971,37.81,70868.11,0.0,-0.96616,3e-05,4.33204]
[1780351393069,37.81,70870.68,0.0,-0.96607,3e-05,4.34135]
[1780351394076,37.81,70866.52,0.0,-0.96622,3e-05,4.32579]
[1780351395469,37.81,70866.41,0.0,-0.96623,3e-05,4.32521]
[1780351398581,37.81,70866.53,0.0,-0.96623,3e-05,4.32512]
[1780351398629,37.81,70866.53,0.0,-0.96623,3e-05,4.32512]
[1780351398727,37.81,70866.53,0.0,-0.96623,3e-05,4.32512]
[1780351399111,37.81,70867.46,0.0,-0.9662,3e-05,4.32838]
[1780351404098,37.81,70866.39,0.0,-0.96624,3e-05,4.32371]
[1780351404202,37.81,70866.39,0.0,-0.96624,3e-05,4.32371]
[1780351404219,37.81,70866.39,0.0,-0.96624,3e-05,4.32371]
[1780351404303,37.81,70862.86,0.0,-0.96636,3e-05,4.31054]
[1780351405676,37.81,70863.84,0.0,-0.96633,3e-05,4.31401]
[1780351406174,37.81,70857.58,0.0,-0.96655,3e-05,4.29085]
[1780351406655,37.81,70857.58,0.0,-0.96655,3e-05,4.29085]
[1780351407185,37.81,70842.35,0.0,-0.96706,3e-05,4.23512]
[1780351407470,37.81,70842.35,0.0,-0.96706,3e-05,4.23512]
[1780351408190,37.81,70839.49,0.0,-0.96716,3e-05,4.22471]
[1780351409197,37.81,70835.04,0.0,-0.96731,3e-05,4.20858]
[1780351410655,37.81,70834.75,0.0,-0.96732,3e-05,4.20756]
[1780351410697,37.81,70834.75,0.0,-0.96732,3e-05,4.20756]
[1780351410706,37.81,70834.75,0.0,-0.96732,3e-05,4.20756]
[1780351410720,37.81,70834.75,0.0,-0.96732,3e-05,4.20756]
[1780351411211,37.81,70833.88,0.0,-0.96737,3e-05,4.20176]
[1780351412023,37.81,70833.88,0.0,-0.96737,3e-05,4.20176]
[1780351413225,37.81,70830.67,0.0,-0.96747,3e-05,4.19024]
[1780351413471,37.81,70830.67,0.0,-0.96747,3e-05,4.19024]
[1780351418260,37.81,70833.67,0.0,-0.96737,3e-05,4.20138]
[1780351419284,37.81,70836.29,0.0,-0.96728,3e-05,4.21091]
[1780351420289,37.81,70843.29,0.0,-0.96705,3e-05,4.23634]
[1780351420619,37.81,70843.29,0.0,-0.96705,3e-05,4.23634]
[1780351420670,37.81,70843.29,0.0,-0.96705,3e-05,4.23634]
[1780351420720,37.81,70843.29,0.0,-0.96705,3e-05,4.23634]
[1780351420743,37.81,70843.29,0.0,-0.96705,3e-05,4.23634]
[1780351420797,37.81,70843.29,0.0,-0.96705,3e-05,4.23634]
[1780351420972,37.81,70843.29,0.0,-0.96705,3e-05,4.23634]
[1780351421296,37.81,70847.42,0.0,-0.96691,3e-05,4.25137]
[1780351423310,37.81,70844.49,0.0,-0.96701,3e-05,4.24063]
[1780351428348,37.81,70843.53,0.0,-0.96704,3e-05,4.2371]
[1780351429961,37.81,70843.64,0.0,-0.96704,3e-05,4.2375]
[1780351429972,37.81,70843.64,0.0,-0.96704,3e-05,4.2375]
[1780351430014,37.81,70843.64,0.0,-0.96704,3e-05,4.2375]
[1780351430332,37.81,70843.64,0.0,-0.96704,3e-05,4.2375]
[1780351430362,37.81,70848.01,0.0,-0.96689,3e-05,4.25341]
[1780351430469,37.81,70848.01,0.0,-0.96689,3e-05,4.25341]
[1780351430700,37.81,70848.01,0.0,-0.96689,3e-05,4.25341]
[1780351430720,37.81,70848.01,0.0,-0.96689,3e-05,4.25341]
[1780351431369,37.81,70849.62,0.0,-0.96683,3e-05,4.25926]
[1780351433686,37.81,70849.65,0.0,-0.96683,3e-05,4.25928]
[1780351437419,37.81,70850.68,0.0,-0.9668,3e-05,4.26294]
[1780351437472,37.81,70852.31,0.0,-0.96675,3e-05,4.26885]
[1780351438419,37.81,70851.36,0.0,-0.96678,3e-05,4.26533]
[1780351441469,37.81,70853.32,0.0,-0.96671,3e-05,4.27235]
[1780351442481,37.81,70851.52,0.0,-0.96677,3e-05,4.26571]
[1780351442720,37.81,70851.52,0.0,-0.96677,3e-05,4.26571]
[1780351442825,37.81,70851.52,0.0,-0.96677,3e-05,4.26571]
[1780351443455,37.81,70851.66,0.0,-0.96677,3e-05,4.26618]
[1780351445469,37.81,70851.9,0.0,-0.96676,3e-05,4.26702]
[1780351445507,37.81,70853.97,0.0,-0.96669,3e-05,4.27455]
[1780351447292,37.81,70853.97,0.0,-0.96669,3e-05,4.27455]
[1780351447317,37.81,70853.97,0.0,-0.96669,3e-05,4.27455]
[1780351447418,37.81,70858.54,0.0,-0.96654,3e-05,4.29116]
[1780351447471,37.81,70858.54,0.0,-0.96654,3e-05,4.29116]
[1780351447484,37.81,70861.8,0.0,-0.96643,3e-05,4.30313]
[1780351451284,37.81,70861.22,0.0,-0.96645,3e-05,4.3008]
[1780351451314,37.81,70861.22,0.0,-0.96645,3e-05,4.3008]
[1780351451471,37.81,70861.22,0.0,-0.96645,3e-05,4.3008]
[1780351451387,37.8,70862.9,0.0,-0.96639,3e-05,4.30677]
[1780351452098,37.8,70862.9,0.0,-0.96639,3e-05,4.30677]
[1780351452136,37.8,70862.9,0.0,-0.96639,3e-05,4.30677]
[1780351452221,37.8,70862.9,0.0,-0.96639,3e-05,4.30677]
[1780351452237,37.8,70859.72,0.0,-0.9665,3e-05,4.29499]
[1780351453438,37.8,70854.36,0.0,-0.96669,3e-05,4.27529]
[1780351454533,37.8,70850.67,0.0,-0.96681,3e-05,4.26175]
[1780351455785,37.8,70850.67,0.0,-0.96681,3e-05,4.26175]
[1780351455877,37.8,70850.67,0.0,-0.96681,3e-05,4.26175]
[1780351455941,37.8,70850.67,0.0,-0.96681,3e-05,4.26175]
[1780351455973,37.8,70850.67,0.0,-0.96681,3e-05,4.26175]
[1780351456033,37.8,70848.93,0.0,-0.96687,3e-05,4.25535]
[1780351456546,37.8,70846.64,0.0,-0.96695,3e-05,4.247]
[1780351460245,37.8,70846.48,0.0,-0.96695,3e-05,4.24641]
[1780351460575,37.8,70842.87,0.0,-0.96708,3e-05,4.23328]
[1780351461563,37.8,70842.87,0.0,-0.96708,3e-05,4.23328]
[1780351461615,37.8,70842.87,0.0,-0.96708,3e-05,4.23328]
[1780351461722,37.8,70842.87,0.0,-0.96708,3e-05,4.23328]
[1780351461733,37.8,70842.87,0.0,-0.96708,3e-05,4.23328]
[1780351461941,37.8,70842.87,0.0,-0.96708,3e-05,4.23328]
[1780351461970,37.8,70842.87,0.0,-0.96708,3e-05,4.23328]
[1780351462392,37.8,70841.94,0.0,-0.96711,3e-05,4.22995]
[1780351464603,37.8,70844.5,0.0,-0.96702,3e-05,4.23933]
[1780351466573,37.8,70845.14,0.0,-0.967,3e-05,4.24167]
[1780351466624,37.8,70845.14,0.0,-0.967,3e-05,4.24167]
[1780351466720,37.8,70845.14,0.0,-0.967,3e-05,4.24167]
[1780351467531,37.8,70844.38,0.0,-0.96702,3e-05,4.23892]
[1780351467636,37.8,70844.38,0.0,-0.96702,3e-05,4.23892]
[1780351467719,37.8,70844.38,0.0,-0.96702,3e-05,4.23892]
[1780351467728,37.8,70842.22,0.0,-0.9671,3e-05,4.23109]
[1780351468630,37.8,70844.66,0.0,-0.96701,3e-05,4.24]
[1780351470645,37.8,70846.77,0.0,-0.96694,3e-05,4.24772]
[1780351471716,37.8,70846.77,0.0,-0.96694,3e-05,4.24772]
[1780351471761,37.8,70846.77,0.0,-0.96694,3e-05,4.24772]
[1780351471969,37.8,70846.77,0.0,-0.96694,3e-05,4.24772]
[1780351474711,37.8,70846.65,0.0,-0.96697,3e-05,4.24459]
[1780351474719,37.8,70846.65,0.0,-0.96697,3e-05,4.24459]
[1780351474812,37.8,70845.46,0.0,-0.96701,3e-05,4.24028]
[1780351475632,37.8,70845.46,0.0,-0.96701,3e-05,4.24028]
[1780351477469,37.8,70845.4,0.0,-0.96701,3e-05,4.24008]
[1780351477694,37.81,70845.9,0.0,-0.96699,3e-05,4.24194]
[1780351479608,37.81,70844.44,0.0,-0.96704,3e-05,4.23665]
[1780351479660,37.81,70844.44,0.0,-0.96704,3e-05,4.23665]
[1780351479719,37.81,70844.44,0.0,-0.96704,3e-05,4.23665]
[1780351481531,37.81,70845.98,0.0,-0.96699,3e-05,4.24232]
[1780351481682,37.81,70845.98,0.0,-0.96699,3e-05,4.24232]
[1780351481719,37.81,70845.98,0.0,-0.96699,3e-05,4.24232]
[1780351481721,37.81,70842.16,0.0,-0.96712,3e-05,4.22845]
[1780351486856,37.81,70841.4,0.0,-0.96714,3e-05,4.2259]
[1780351487478,37.81,70841.4,0.0,-0.96714,3e-05,4.2259]
[1780351492697,37.8,70840.89,0.0,-0.96716,3e-05,4.2232]
[1780351494818,37.8,70832.85,0.0,-0.96745,3e-05,4.19249]
[1780351495825,37.8,70829.08,0.0,-0.96758,3e-05,4.17837]
[1780351496832,37.8,70828.97,0.0,-0.96759,3e-05,4.17749]
[1780351498847,37.79,70819.83,0.0,-0.9679,3e-05,4.14375]
[1780351499854,37.79,70814.1,0.0,-0.96809,3e-05,4.12281]
[1780351500861,37.79,70814.16,0.0,-0.96809,3e-05,4.12263]
[1780351503718,37.79,70813.78,0.0,-0.96811,3e-05,4.12056]
[1780351503882,37.79,70807.18,0.0,-0.96833,3e-05,4.0967]
[1780351504889,37.79,70800.29,0.0,-0.96856,3e-05,4.07191]
[1780351505902,37.79,70795.24,0.0,-0.96873,3e-05,4.05376]
[1780351506904,37.79,70784.68,0.0,-0.96907,3e-05,4.01635]
[1780351508471,37.79,70784.68,0.0,-0.96907,3e-05,4.01635]
[1780351508546,37.79,70787.7,0.0,-0.96898,3e-05,4.02653]
[1780351509925,37.79,70785.64,0.0,-0.96905,3e-05,4.01911]
[1780351510932,37.79,70782.79,0.0,-0.96913,3e-05,4.00952]
[1780351512477,37.79,70782.79,0.0,-0.96913,3e-05,4.00952]
[1780351512509,37.79,70777.45,0.0,-0.9693,3e-05,3.99168]
[1780351512885,37.79,70777.45,0.0,-0.9693,3e-05,3.99168]
[1780351512971,37.79,70777.45,0.0,-0.9693,3e-05,3.99168]
[1780351512975,37.79,70777.45,0.0,-0.9693,3e-05,3.99168]
[1780351513202,37.79,70774.11,0.0,-0.9694,3e-05,3.9799]
[1780351517981,37.79,70779.19,0.0,-0.96925,3e-05,3.99704]
[1780351523315,37.79,70778.1,0.0,-0.96929,3e-05,3.99266]
[1780351523412,37.79,70785.4,0.0,-0.96905,3e-05,4.01864]
[1780351524026,37.79,70794.7,0.0,-0.96875,3e-05,4.05135]
[1780351525033,37.79,70798.56,0.0,-0.96862,3e-05,4.06572]
[1780351529329,37.79,70799.72,0.0,-0.96857,3e-05,4.07076]
[1780351529369,37.79,70807.35,0.0,-0.96832,3e-05,4.09812]
[1780351530069,37.79,70814.97,0.0,-0.96807,3e-05,4.12553]
[1780351531076,37.79,70815.84,0.0,-0.96806,3e-05,4.12617]
[1780351531723,37.79,70815.84,0.0,-0.96806,3e-05,4.12617]
[1780351532083,37.79,70816.03,0.0,-0.96805,3e-05,4.12705]
[1780351533091,37.79,70823.47,0.0,-0.9678,3e-05,4.15389]
[1780351534098,37.79,70827.81,0.0,-0.96766,3e-05,4.16964]
[1780351539135,37.8,70828.71,0.0,-0.96762,3e-05,4.17352]
[1780351544170,37.79,70829.85,0.0,-0.9676,3e-05,4.17531]
[1780351547193,37.79,70827.83,0.0,-0.96768,3e-05,4.16664]
[1780351552232,37.78,70827.76,0.0,-0.96771,3e-05,4.16412]
[1780351553007,37.78,70827.76,0.0,-0.96771,3e-05,4.16412]
[1780351553240,37.78,70835.36,0.0,-0.96746,3e-05,4.19106]
[1780351554247,37.78,70838.6,0.0,-0.96735,3e-05,4.20228]
[1780351559287,37.77,70849.6,0.0,-0.967,3e-05,4.24022]
[1780351560294,37.77,70852.72,0.0,-0.9669,3e-05,4.2516]
[1780351565341,37.77,70853.6,0.0,-0.96687,3e-05,4.2548]
[1780351570375,37.77,70853.85,0.0,-0.96686,3e-05,4.25565]
[1780351572391,37.77,70858.87,0.0,-0.96669,3e-05,4.27397]
[1780351572732,37.77,70858.87,0.0,-0.96669,3e-05,4.27397]
[1780351572793,37.77,70858.87,0.0,-0.96669,3e-05,4.27397]
[1780351572977,37.77,70858.87,0.0,-0.96669,3e-05,4.27397]
[1780351573399,37.77,70859.73,0.0,-0.96666,3e-05,4.27707]
[1780351574405,37.77,70854.59,0.0,-0.96684,3e-05,4.25821]
[1780351575414,37.77,70847.35,0.0,-0.96708,3e-05,4.23179]
[1780351576421,37.77,70843.58,0.0,-0.96721,3e-05,4.21811]
[1780351577428,37.77,70841.95,0.0,-0.96726,3e-05,4.21224]
[1780351578435,37.77,70839.36,0.0,-0.96735,3e-05,4.2029]
[1780351582470,37.77,70830.54,0.0,-0.96764,3e-05,4.1713]
[1780351583473,37.77,70818.61,0.0,-0.96804,3e-05,4.12802]
[1780351584480,37.77,70816.51,0.0,-0.96811,3e-05,4.12011]
[1780351589515,37.77,70814.1,0.0,-0.96821,3e-05,4.10962]
[1780351590522,37.76,70810.69,0.0,-0.96833,3e-05,4.09712]
[1780351592537,37.76,70807.21,0.0,-0.96847,3e-05,4.08143]
[1780351593547,37.76,70804.86,0.0,-0.96855,3e-05,4.07279]
[1780351594554,37.76,70806.44,0.0,-0.9685,3e-05,4.0781]
[1780351598582,37.76,70804.62,0.0,-0.96857,3e-05,4.07045]
[1780351601604,37.76,70800.73,0.0,-0.96869,3e-05,4.05702]
[1780351602610,37.76,70793.34,0.0,-0.96893,3e-05,4.03071]
[1780351603618,37.76,70790.62,0.0,-0.96902,3e-05,4.02093]
[1780351606639,37.76,70787.48,0.0,-0.96913,3e-05,4.00933]
[1780351607646,37.76,70789.34,0.0,-0.96907,3e-05,4.01567]
[1780351608652,37.76,70786.54,0.0,-0.96916,3e-05,4.00567]
[1780351612139,37.76,70791.83,0.0,-0.96898,3e-05,4.02526]
[1780351613688,37.76,70790.24,0.0,-0.96903,3e-05,4.02006]
[1780351615702,37.76,70785.54,0.0,-0.96917,3e-05,4.00437]
[1780351616709,37.76,70782.51,0.0,-0.96927,3e-05,3.9936]
[1780351617715,37.76,70779.65,0.0,-0.96936,3e-05,3.98347]
[1780351620737,37.76,70782.92,0.0,-0.96926,3e-05,3.99507]
[1780351625772,37.77,70782.7,0.0,-0.96924,3e-05,3.99647]
[1780351629801,37.77,70772.87,0.0,-0.96954,3e-05,3.96394]
[1780351630810,37.77,70772.51,0.0,-0.96955,3e-05,3.96318]
[1780351632470,37.77,70772.51,0.0,-0.96955,3e-05,3.96318]
[1780351632500,37.78,70770.9,0.0,-0.96959,3e-05,3.95857]
[1780351634836,37.78,70768.98,0.0,-0.96964,3e-05,3.95291]
[1780351639871,37.78,70767.73,0.0,-0.96968,3e-05,3.94819]
[1780351643899,37.78,70765.95,0.0,-0.96972,3e-05,3.94408]
[1780351645912,37.78,70762.39,0.0,-0.96982,3e-05,3.9328]
[1780351646920,37.78,70759.71,0.0,-0.96991,3e-05,3.9235]
[1780351648435,37.78,70754.41,0.0,-0.97008,3e-05,3.90522]
[1780351649941,37.78,70756.39,0.0,-0.97001,3e-05,3.91204]
[1780351650948,37.78,70759.4,0.0,-0.96992,3e-05,3.92239]
[1780351655983,37.78,70758.96,0.0,-0.96995,3e-05,3.91816]
[1780351659008,37.78,70756.03,0.0,-0.97005,3e-05,3.90799]
[1780351664045,37.78,70756.77,0.0,-0.97002,3e-05,3.91047]
[1780351670089,37.78,70756.72,0.0,-0.97003,3e-05,3.9102]
[1780351672102,37.78,70758.09,0.0,-0.96998,3e-05,3.91488]
[1780351673110,37.78,70759.58,0.0,-0.96994,3e-05,3.92]
[1780351675124,37.78,70757.89,0.0,-0.96999,3e-05,3.91411]
[1780351680159,37.78,70756.57,0.0,-0.97003,3e-05,3.90944]
[1780351681166,37.78,70758.8,0.0,-0.96996,3e-05,3.9171]
[1780351682172,37.78,70760.56,0.0,-0.96991,3e-05,3.92311]
[1780351683180,37.78,70751.57,0.0,-0.97019,3e-05,3.89214]
[1780351684187,37.78,70747.97,0.0,-0.9703,3e-05,3.87981]
[1780351685194,37.78,70750.21,0.0,-0.97023,3e-05,3.8875]
[1780351687208,37.78,70748.43,0.0,-0.97029,3e-05,3.88141]
[1780351692243,37.78,70753.79,0.0,-0.97012,3e-05,3.89984]
[1780351693250,37.78,70755.74,0.0,-0.97006,3e-05,3.90651]
[1780351698285,37.79,70756.41,0.0,-0.97003,3e-05,3.90981]
[1780351701306,37.79,70757.8,0.0,-0.96998,3e-05,3.91506]
[1780351702313,37.79,70754.26,0.0,-0.97009,3e-05,3.90283]
[1780351706341,37.79,70756.17,0.0,-0.97003,3e-05,3.90929]
[1780351710368,37.79,70759.47,0.0,-0.96993,3e-05,3.9205]
[1780351711094,37.79,70759.47,0.0,-0.96993,3e-05,3.9205]
[1780351711377,37.79,70764.13,0.0,-0.9698,3e-05,3.93451]
[1780351712384,37.79,70770.93,0.0,-0.96958,3e-05,3.95856]
[1780351713391,37.79,70768.96,0.0,-0.96964,3e-05,3.95219]
[1780351719433,37.8,70771.11,0.0,-0.96954,3e-05,3.96249]
[1780351720580,37.8,70771.11,0.0,-0.96954,3e-05,3.96249]
[1780351720681,37.8,70774.27,0.0,-0.96944,3e-05,3.97335]
[1780351723463,37.8,70765.25,0.0,-0.96973,3e-05,3.94159]
[1780351724167,37.8,70765.25,0.0,-0.96973,3e-05,3.94159]
[1780351724225,37.8,70765.25,0.0,-0.96973,3e-05,3.94159]
[1780351724470,37.8,70758.8,0.0,-0.96993,3e-05,3.9198]
[1780351725476,37.8,70764.93,0.0,-0.96974,3e-05,3.94148]
[1780351727536,37.8,70764.7,0.0,-0.96974,3e-05,3.94058]
[1780351729034,37.8,70764.12,0.0,-0.96976,3e-05,3.93837]
[1780351729043,37.8,70764.12,0.0,-0.96976,3e-05,3.93837]
[1780351729219,37.8,70764.12,0.0,-0.96976,3e-05,3.93837]
[1780351729505,37.8,70763.16,0.0,-0.96979,3e-05,3.93495]
[1780351732923,37.8,70762.91,0.0,-0.96981,3e-05,3.93379]
[1780351732972,37.8,70762.91,0.0,-0.96981,3e-05,3.93379]
[1780351733380,37.8,70762.91,0.0,-0.96981,3e-05,3.93379]
[1780351733451,37.8,70762.91,0.0,-0.96981,3e-05,3.93379]
[1780351733470,37.8,70762.91,0.0,-0.96981,3e-05,3.93379]
[1780351733533,37.8,70758.91,0.0,-0.96993,3e-05,3.9199]
[1780351738614,37.8,70757.84,0.0,-0.96997,3e-05,3.91594]
[1780351738666,37.8,70757.84,0.0,-0.96997,3e-05,3.91594]
[1780351738720,37.8,70757.84,0.0,-0.96997,3e-05,3.91594]
[1780351741590,37.8,70767.27,0.0,-0.96967,3e-05,3.94827]
[1780351742598,37.79,70768.56,0.0,-0.96963,3e-05,3.95262]
[1780351742923,37.79,70768.56,0.0,-0.96963,3e-05,3.95262]
[1780351742973,37.79,70768.56,0.0,-0.96963,3e-05,3.95262]
[1780351742983,37.79,70768.56,0.0,-0.96963,3e-05,3.95262]
[1780351743648,37.79,70768.56,0.0,-0.96963,3e-05,3.95262]
[1780351743696,37.79,70768.56,0.0,-0.96963,3e-05,3.95262]
[1780351743724,37.79,70768.56,0.0,-0.96963,3e-05,3.95262]
[1780351743749,37.79,70768.55,0.0,-0.96964,3e-05,3.95246]
[1780351744977,37.79,70770.39,0.0,-0.96958,3e-05,3.95872]
[1780351745220,37.79,70770.39,0.0,-0.96958,3e-05,3.95872]
[1780351745618,37.79,70779.88,0.0,-0.96928,3e-05,3.99162]
[1780351746625,37.79,70786.42,0.0,-0.96906,3e-05,4.01489]
[1780351748631,37.8,70788.11,0.0,-0.96901,3e-05,4.02117]
[1780351748720,37.8,70788.11,0.0,-0.96901,3e-05,4.02117]
[1780351748995,37.8,70787.98,0.0,-0.96901,3e-05,4.02107]
[1780351749219,37.8,70787.98,0.0,-0.96901,3e-05,4.02107]
[1780351749303,37.8,70787.98,0.0,-0.96901,3e-05,4.02107]
[1780351749332,37.8,70787.98,0.0,-0.96901,3e-05,4.02107]
[1780351749469,37.8,70787.98,0.0,-0.96901,3e-05,4.02107]
[1780351749645,37.8,70785.77,0.0,-0.96908,3e-05,4.01367]
[1780351751660,37.8,70779.85,0.0,-0.96927,3e-05,3.99252]
[1780351753300,37.8,70778.01,0.0,-0.96933,3e-05,3.98592]
[1780351753470,37.8,70778.01,0.0,-0.96933,3e-05,3.98592]
[1780351753873,37.8,70776.6,0.0,-0.96938,3e-05,3.98083]
[1780351754681,37.8,70781.42,0.0,-0.96922,3e-05,3.99748]
[1780351754888,37.8,70781.42,0.0,-0.96922,3e-05,3.99748]
[1780351754970,37.8,70781.42,0.0,-0.96922,3e-05,3.99748]
[1780351755688,37.79,70784.48,0.0,-0.96913,3e-05,4.00799]
[1780351756223,37.79,70784.48,0.0,-0.96913,3e-05,4.00799]
[1780351756419,37.79,70784.48,0.0,-0.96913,3e-05,4.00799]
[1780351756469,37.79,70784.48,0.0,-0.96913,3e-05,4.00799]
[1780351756695,37.79,70781.64,0.0,-0.96922,3e-05,3.99785]
[1780351756972,37.79,70781.64,0.0,-0.96922,3e-05,3.99785]
[1780351757219,37.79,70781.64,0.0,-0.96922,3e-05,3.99785]
[1780351757702,37.79,70782.69,0.0,-0.96919,3e-05,4.00133]
[1780351758166,37.79,70782.69,0.0,-0.96919,3e-05,4.00133]
[1780351758178,37.79,70782.69,0.0,-0.96919,3e-05,4.00133]
[1780351758222,37.79,70782.69,0.0,-0.96919,3e-05,4.00133]
[1780351758709,37.79,70789.45,0.0,-0.96897,3e-05,4.02482]
[1780351759716,37.79,70790.01,0.0,-0.96896,3e-05,4.02654]
[1780351761346,37.79,70790.54,0.0,-0.96894,3e-05,4.02816]
[1780351761353,37.79,70790.54,0.0,-0.96894,3e-05,4.02816]
[1780351761470,37.79,70790.54,0.0,-0.96894,3e-05,4.02816]
[1780351761730,37.79,70791.54,0.0,-0.96891,3e-05,4.03143]
[1780351765700,37.79,70793.92,0.0,-0.96884,3e-05,4.03902]
[1780351765724,37.79,70793.92,0.0,-0.96884,3e-05,4.03902]
[1780351765763,37.79,70793.92,0.0,-0.96884,3e-05,4.03902]
[1780351765970,37.79,70794.13,0.0,-0.96884,3e-05,4.03949]
[1780351766765,37.79,70799.28,0.0,-0.96868,3e-05,4.05737]
[1780351768977,37.79,70801.25,0.0,-0.96862,3e-05,4.06373]
[1780351769111,37.79,70801.25,0.0,-0.96862,3e-05,4.06373]
[1780351769219,37.79,70801.25,0.0,-0.96862,3e-05,4.06373]
[1780351769271,37.79,70801.25,0.0,-0.96862,3e-05,4.06373]
[1780351769469,37.79,70801.25,0.0,-0.96862,3e-05,4.06373]
[1780351769786,37.79,70804.3,0.0,-0.96852,3e-05,4.0742]
[1780351770425,37.79,70804.3,0.0,-0.96852,3e-05,4.0742]
[1780351770469,37.79,70804.3,0.0,-0.96852,3e-05,4.0742]
[1780351770487,37.79,70804.3,0.0,-0.96852,3e-05,4.0742]
[1780351771575,37.78,70803.57,0.0,-0.96855,3e-05,4.07128]
[1780351771719,37.78,70803.57,0.0,-0.96855,3e-05,4.07128]
[1780351776835,37.78,70802.53,0.0,-0.96862,3e-05,4.06303]
[1780351780053,37.78,70802.94,0.0,-0.96861,3e-05,4.06385]
[1780351780104,37.78,70802.94,0.0,-0.96861,3e-05,4.06385]
[1780351780220,37.78,70802.94,0.0,-0.96861,3e-05,4.06385]
[1780351780449,37.78,70802.94,0.0,-0.96861,3e-05,4.06385]
[1780351780469,37.78,70802.94,0.0,-0.96861,3e-05,4.06385]
[1780351780501,37.78,70802.94,0.0,-0.96861,3e-05,4.06385]
[1780351780542,37.78,70802.64,0.0,-0.96863,3e-05,4.06216]
[1780351783928,37.77,70805.2,0.0,-0.96855,3e-05,4.07058]
[1780351783970,37.77,70805.2,0.0,-0.96855,3e-05,4.07058]
[1780351784028,37.77,70804.39,0.0,-0.96858,3e-05,4.06739]
[1780351785719,37.77,70804.39,0.0,-0.96858,3e-05,4.06739]
[1780351787707,37.77,70804.22,0.0,-0.96859,3e-05,4.06616]
[1780351787737,37.77,70804.22,0.0,-0.96859,3e-05,4.06616]
[1780351787746,37.77,70804.22,0.0,-0.96859,3e-05,4.06616]
[1780351787807,37.77,70798.29,0.0,-0.96879,3e-05,4.04463]
[1780351788473,37.77,70798.29,0.0,-0.96879,3e-05,4.04463]
[1780351788603,37.77,70798.29,0.0,-0.96879,3e-05,4.04463]
[1780351788655,37.77,70798.29,0.0,-0.96879,3e-05,4.04463]
[1780351788720,37.77,70798.29,0.0,-0.96879,3e-05,4.04463]
[1780351788821,37.77,70801.02,0.0,-0.9687,3e-05,4.05398]
[1780351791337,37.77,70803.94,0.0,-0.96861,3e-05,4.064]
[1780351791438,37.77,70811.3,0.0,-0.96838,3e-05,4.08945]
[1780351792966,37.77,70811.22,0.0,-0.96838,3e-05,4.08916]
[1780351793023,37.77,70811.22,0.0,-0.96838,3e-05,4.08916]
[1780351793097,37.77,70811.22,0.0,-0.96838,3e-05,4.08916]
[1780351793150,37.77,70811.22,0.0,-0.96838,3e-05,4.08916]
[1780351793219,37.77,70811.22,0.0,-0.96838,3e-05,4.08916]
[1780351793321,37.77,70811.56,0.0,-0.96837,3e-05,4.08968]
[1780351795968,37.76,70817.67,0.0,-0.96818,3e-05,4.11072]
[1780351797541,37.76,70821.81,0.0,-0.96805,3e-05,4.12472]
[1780351798130,37.76,70821.81,0.0,-0.96805,3e-05,4.12472]
[1780351798209,37.76,70821.81,0.0,-0.96805,3e-05,4.12472]
[1780351798223,37.76,70821.81,0.0,-0.96805,3e-05,4.12472]
[1780351798323,37.76,70826.12,0.0,-0.96791,3e-05,4.13972]
[1780351799119,37.76,70826.12,0.0,-0.96791,3e-05,4.13972]
[1780351799164,37.76,70826.12,0.0,-0.96791,3e-05,4.13972]
[1780351799223,37.76,70826.12,0.0,-0.96791,3e-05,4.13972]
[1780351799322,37.76,70829.69,0.0,-0.9678,3e-05,4.15208]
[1780351804032,37.76,70836.81,0.0,-0.96756,3e-05,4.17824]
[1780351805034,37.76,70841.35,0.0,-0.9674,3e-05,4.19474]
[1780351808370,37.76,70842.33,0.0,-0.96737,3e-05,4.19843]
[1780351808423,37.76,70842.33,0.0,-0.96737,3e-05,4.19843]
[1780351808472,37.76,70842.33,0.0,-0.96737,3e-05,4.19843]
[1780351808904,37.76,70842.28,0.0,-0.96737,3e-05,4.19838]
[1780351808935,37.76,70842.28,0.0,-0.96737,3e-05,4.19838]
[1780351808973,37.76,70842.28,0.0,-0.96737,3e-05,4.19838]
[1780351809686,37.76,70842.55,0.0,-0.96736,3e-05,4.19942]
[1780351810070,37.76,70847.1,0.0,-0.96721,3e-05,4.21591]
[1780351815886,37.76,70849.65,0.0,-0.96712,3e-05,4.22529]
[1780351823161,37.76,70863.05,0.0,-0.96666,3e-05,4.27438]
[1780351824168,37.76,70869.99,0.0,-0.96643,3e-05,4.29986]
[1780351825365,37.76,70869.99,0.0,-0.96643,3e-05,4.29986]
[1780351825410,37.76,70869.99,0.0,-0.96643,3e-05,4.29986]
[1780351825470,37.76,70869.99,0.0,-0.96643,3e-05,4.29986]
[1780351825810,37.76,70869.23,0.0,-0.96645,3e-05,4.2969]
[1780351826223,37.76,70869.23,0.0,-0.96645,3e-05,4.2969]
[1780351826273,37.76,70869.23,0.0,-0.96645,3e-05,4.2969]
[1780351826470,37.76,70869.23,0.0,-0.96645,3e-05,4.2969]
[1780351826535,37.76,70868.76,0.0,-0.96647,3e-05,4.29507]
[1780351828196,37.76,70863.36,0.0,-0.96666,3e-05,4.27515]
[1780351831267,37.76,70865.43,0.0,-0.96659,3e-05,4.2826]
[1780351831417,37.76,70865.43,0.0,-0.96659,3e-05,4.2826]
[1780351831470,37.76,70865.43,0.0,-0.96659,3e-05,4.2826]
[1780351832051,37.76,70865.74,0.0,-0.9666,3e-05,4.28089]
[1780351832097,37.76,70865.74,0.0,-0.9666,3e-05,4.28089]
[1780351832220,37.76,70865.74,0.0,-0.9666,3e-05,4.28089]
[1780351832224,37.76,70866.04,0.0,-0.96659,3e-05,4.28199]
[1780351833798,37.76,70872.47,0.0,-0.96637,3e-05,4.3055]
[1780351834238,37.76,70876.36,0.0,-0.96623,3e-05,4.31985]
[1780351836173,37.76,70873.51,0.0,-0.96633,3e-05,4.30922]
[1780351836220,37.76,70873.51,0.0,-0.96633,3e-05,4.30922]
[1780351836221,37.76,70873.51,0.0,-0.96633,3e-05,4.30922]
[1780351836252,37.76,70870.14,0.0,-0.96645,3e-05,4.29667]
[1780351837325,37.76,70870.14,0.0,-0.96645,3e-05,4.29667]
[1780351837363,37.76,70870.14,0.0,-0.96645,3e-05,4.29667]
[1780351837469,37.76,70870.14,0.0,-0.96645,3e-05,4.29667]
[1780351837571,37.76,70865.42,0.0,-0.96662,3e-05,4.27911]
[1780351839719,37.76,70867.01,0.0,-0.96656,3e-05,4.28495]
[1780351842970,37.76,70867.51,0.0,-0.96655,3e-05,4.28649]
[1780351843299,37.76,70867.51,0.0,-0.96655,3e-05,4.28649]
[1780351843349,37.76,70867.51,0.0,-0.96655,3e-05,4.28649]
[1780351843471,37.76,70867.51,0.0,-0.96655,3e-05,4.28649]
[1780351843571,37.76,70872.85,0.0,-0.96636,3e-05,4.30598]
[1780351843984,37.76,70872.85,0.0,-0.96636,3e-05,4.30598]
[1780351844031,37.76,70872.85,0.0,-0.96636,3e-05,4.30598]
[1780351844220,37.76,70872.85,0.0,-0.96636,3e-05,4.30598]
[1780351844309,37.76,70873.86,0.0,-0.96633,3e-05,4.3097]
[1780351849507,37.76,70873.77,0.0,-0.96634,3e-05,4.30891]
[1780351851361,37.76,70880.56,0.0,-0.96611,3e-05,4.33366]
[1780351852801,37.76,70880.56,0.0,-0.96611,3e-05,4.33366]
[1780351852849,37.76,70880.56,0.0,-0.96611,3e-05,4.33366]
[1780351852810,37.75,70886.0,0.0,-0.96592,3e-05,4.35356]
[1780351852971,37.75,70886.0,0.0,-0.96592,3e-05,4.35356]
[1780351853483,37.75,70886.0,0.0,-0.96592,3e-05,4.35356]
[1780351853533,37.75,70886.0,0.0,-0.96592,3e-05,4.35356]
[1780351853723,37.75,70886.0,0.0,-0.96592,3e-05,4.35356]
[1780351853725,37.75,70885.8,0.0,-0.96593,3e-05,4.35263]
[1780351857402,37.75,70888.77,0.0,-0.96583,3e-05,4.3629]
[1780351858325,37.75,70888.77,0.0,-0.96583,3e-05,4.3629]
[1780351858475,37.75,70888.77,0.0,-0.96583,3e-05,4.3629]
[1780351858819,37.75,70888.77,0.0,-0.96583,3e-05,4.3629]
[1780351859140,37.75,70887.8,0.0,-0.96587,3e-05,4.35909]
[1780351859191,37.75,70887.8,0.0,-0.96587,3e-05,4.35909]
[1780351859220,37.75,70887.8,0.0,-0.96587,3e-05,4.35909]
[1780351859416,37.75,70886.86,0.0,-0.9659,3e-05,4.3554]
[1780351860572,37.75,70883.06,0.0,-0.96604,3e-05,4.3411]
[1780351861720,37.75,70883.06,0.0,-0.96604,3e-05,4.3411]
[1780351864133,37.75,70879.98,0.0,-0.96615,3e-05,4.32923]
[1780351864185,37.75,70879.98,0.0,-0.96615,3e-05,4.32923]
[1780351864221,37.75,70879.98,0.0,-0.96615,3e-05,4.32923]
[1780351864425,37.75,70879.98,0.0,-0.96615,3e-05,4.32923]
[1780351864470,37.75,70879.98,0.0,-0.96615,3e-05,4.32923]
[1780351864669,37.75,70879.98,0.0,-0.96615,3e-05,4.32923]
[1780351864715,37.75,70880.35,0.0,-0.96614,3e-05,4.33046]
[1780351865004,37.75,70880.35,0.0,-0.96614,3e-05,4.33046]
[1780351865221,37.75,70880.35,0.0,-0.96614,3e-05,4.33046]
[1780351865460,37.75,70879.7,0.0,-0.96616,3e-05,4.32791]
[1780351869488,37.75,70875.85,0.0,-0.9663,3e-05,4.31315]
[1780351869986,37.75,70875.85,0.0,-0.9663,3e-05,4.31315]
[1780351870128,37.75,70875.85,0.0,-0.9663,3e-05,4.31315]
[1780351870220,37.75,70875.85,0.0,-0.9663,3e-05,4.31315]
[1780351870446,37.75,70875.85,0.0,-0.9663,3e-05,4.31315]
[1780351870470,37.75,70875.85,0.0,-0.9663,3e-05,4.31315]
[1780351870525,37.75,70875.85,0.0,-0.9663,3e-05,4.31315]
[1780351870536,37.75,70875.45,0.0,-0.96631,3e-05,4.31157]
[1780351875530,37.75,70871.47,0.0,-0.96645,3e-05,4.29638]
[1780351876029,37.75,70871.47,0.0,-0.96645,3e-05,4.29638]
[1780351876220,37.75,70871.47,0.0,-0.96645,3e-05,4.29638]
[1780351876537,37.75,70867.67,0.0,-0.96659,3e-05,4.28234]
[1780351877517,37.75,70867.67,0.0,-0.96659,3e-05,4.28234]
[1780351877569,37.75,70867.67,0.0,-0.96659,3e-05,4.28234]
[1780351877719,37.75,70867.67,0.0,-0.96659,3e-05,4.28234]
[1780351881313,37.75,70866.62,0.0,-0.96662,3e-05,4.27831]
[1780351881363,37.75,70866.62,0.0,-0.96662,3e-05,4.27831]
[1780351881469,37.75,70866.62,0.0,-0.96662,3e-05,4.27831]
[1780351881572,37.75,70866.37,0.0,-0.96663,3e-05,4.27735]
[1780351882731,37.75,70866.37,0.0,-0.96663,3e-05,4.27735]
[1780351882783,37.75,70866.37,0.0,-0.96663,3e-05,4.27735]
[1780351882973,37.75,70866.37,0.0,-0.96663,3e-05,4.27735]
[1780351888969,37.74,70866.39,0.0,-0.96663,3e-05,4.2772]
[1780351889019,37.74,70866.24,0.0,-0.96664,3e-05,4.27661]
[1780351889219,37.74,70866.24,0.0,-0.96664,3e-05,4.27661]
[1780351889940,37.74,70866.24,0.0,-0.96664,3e-05,4.27661]
[1780351889971,37.74,70866.24,0.0,-0.96664,3e-05,4.27661]
[1780351889628,37.74,70865.24,0.0,-0.96667,3e-05,4.27291]
[1780351890635,37.74,70856.89,0.0,-0.96696,3e-05,4.24234]
[1780351891641,37.74,70857.14,0.0,-0.96697,3e-05,4.24057]
[1780351893989,37.74,70857.12,0.0,-0.96697,3e-05,4.24055]
[1780351894847,37.74,70857.12,0.0,-0.96697,3e-05,4.24055]
[1780351894970,37.74,70857.12,0.0,-0.96697,3e-05,4.24055]
[1780351894949,37.74,70861.33,0.0,-0.96683,3e-05,4.25595]
[1780351895229,37.74,70861.33,0.0,-0.96683,3e-05,4.25595]
[1780351895278,37.74,70861.33,0.0,-0.96683,3e-05,4.25595]
[1780351895471,37.74,70861.33,0.0,-0.96683,3e-05,4.25595]
[1780351895682,37.74,70861.3,0.0,-0.96683,3e-05,4.25584]
[1780351898725,37.74,70862.28,0.0,-0.96679,3e-05,4.25943]
[1780351898767,37.74,70862.28,0.0,-0.96679,3e-05,4.25943]
[1780351898971,37.74,70862.28,0.0,-0.96679,3e-05,4.25943]
[1780351898868,37.74,70864.44,0.0,-0.96672,3e-05,4.26733]
[1780351901285,37.74,70865.7,0.0,-0.96668,3e-05,4.27191]
[1780351901509,37.74,70865.7,0.0,-0.96668,3e-05,4.27191]
[1780351901725,37.74,70867.67,0.0,-0.96661,3e-05,4.27911]
[1780351902732,37.74,70870.72,0.0,-0.96651,3e-05,4.29028]
[1780351907767,37.74,70871.8,0.0,-0.96647,3e-05,4.29395]
[1780351910788,37.74,70874.94,0.0,-0.96637,3e-05,4.30533]
[1780351912179,37.74,70873.99,0.0,-0.9664,3e-05,4.30175]
[1780351912220,37.74,70873.99,0.0,-0.9664,3e-05,4.30175]
[1780351912230,37.74,70873.99,0.0,-0.9664,3e-05,4.30175]
[1780351912786,37.74,70873.99,0.0,-0.9664,3e-05,4.30175]
[1780351912971,37.74,70873.99,0.0,-0.9664,3e-05,4.30175]
[1780351912802,37.74,70874.33,0.0,-0.96639,3e-05,4.30293]
[1780351916691,37.74,70875.55,0.0,-0.96635,3e-05,4.30721]
[1780351916719,37.74,70875.55,0.0,-0.96635,3e-05,4.30721]
[1780351916743,37.74,70875.55,0.0,-0.96635,3e-05,4.30721]
[1780351916830,37.74,70873.82,0.0,-0.96641,3e-05,4.30076]
[1780351917093,37.74,70873.82,0.0,-0.96641,3e-05,4.30076]
[1780351917219,37.74,70873.82,0.0,-0.96641,3e-05,4.30076]
[1780351917721,37.74,70873.82,0.0,-0.96641,3e-05,4.30076]
[1780351917837,37.74,70871.94,0.0,-0.96647,3e-05,4.29378]
[1780351918844,37.74,70868.84,0.0,-0.96658,3e-05,4.28233]
[1780351920722,37.74,70868.2,0.0,-0.9666,3e-05,4.27994]
[1780351920769,37.74,70868.2,0.0,-0.9666,3e-05,4.27994]
[1780351920972,37.74,70868.2,0.0,-0.9666,3e-05,4.27994]
[1780351920858,37.74,70867.65,0.0,-0.96662,3e-05,4.2779]
[1780351921865,37.74,70863.57,0.0,-0.96676,3e-05,4.26292]
[1780351923724,37.74,70863.43,0.0,-0.96677,3e-05,4.26241]
[1780351928914,37.74,70863.46,0.0,-0.96677,3e-05,4.26253]
[1780351929916,37.74,70863.46,0.0,-0.96677,3e-05,4.26253]
[1780351929970,37.74,70863.46,0.0,-0.96677,3e-05,4.26253]
[1780351929921,37.74,70861.09,0.0,-0.96685,3e-05,4.25386]
[1780351930221,37.74,70861.09,0.0,-0.96685,3e-05,4.25386]
[1780351930928,37.74,70859.93,0.0,-0.96689,3e-05,4.24964]
[1780351935963,37.74,70859.48,0.0,-0.9669,3e-05,4.24816]
[1780351936293,37.74,70859.48,0.0,-0.9669,3e-05,4.24816]
[1780351936480,37.74,70859.48,0.0,-0.9669,3e-05,4.24816]
[1780351936751,37.74,70859.48,0.0,-0.9669,3e-05,4.24816]
[1780351936788,37.74,70859.48,0.0,-0.9669,3e-05,4.24816]
[1780351936970,37.74,70871.97,0.0,-0.96647,3e-05,4.29398]
[1780351937977,37.74,70884.66,0.0,-0.96603,3e-05,4.34081]
[1780351938984,37.74,70888.29,0.0,-0.96591,3e-05,4.35416]
[1780351939991,37.74,70892.36,0.0,-0.96577,3e-05,4.36915]
[1780351940852,37.74,70892.36,0.0,-0.96577,3e-05,4.36915]
[1780351940909,37.74,70892.36,0.0,-0.96577,3e-05,4.36915]
[1780351940981,37.74,70892.36,0.0,-0.96577,3e-05,4.36915]
[1780351940998,37.74,70893.46,0.0,-0.96573,3e-05,4.37307]
[1780351941253,37.74,70893.46,0.0,-0.96573,3e-05,4.37307]
[1780351943721,37.74,70893.81,0.0,-0.96572,3e-05,4.374]
[1780351944019,37.74,70895.04,0.0,-0.96568,3e-05,4.3784]
[1780351947040,37.74,70898.34,0.0,-0.96557,4e-05,4.3901]
[1780351947263,37.74,70898.34,0.0,-0.96557,4e-05,4.3901]
[1780351947315,37.74,70898.34,0.0,-0.96557,4e-05,4.3901]
[1780351947471,37.74,70898.34,0.0,-0.96557,4e-05,4.3901]
[1780351947723,37.74,70898.34,0.0,-0.96557,4e-05,4.3901]
[1780351947821,37.74,70898.34,0.0,-0.96557,4e-05,4.38987]
[1780351949053,37.74,70900.49,0.0,-0.9655,4e-05,4.39769]
[1780351954090,37.73,70899.76,0.0,-0.96556,4e-05,4.39103]
[1780351959127,37.73,70901.11,0.0,-0.96552,4e-05,4.39494]
[1780351960959,37.73,70901.11,0.0,-0.96552,4e-05,4.39494]
[1780351960971,37.73,70901.11,0.0,-0.96552,4e-05,4.39494]
[1780351960962,37.73,70904.92,0.0,-0.96539,4e-05,4.40873]
[1780351961141,37.73,70905.88,0.0,-0.96536,4e-05,4.41233]
[1780351963370,37.73,70905.07,0.0,-0.96539,4e-05,4.40903]
[1780351963722,37.73,70905.07,0.0,-0.96539,4e-05,4.40903]
[1780351963823,37.73,70904.82,0.0,-0.9654,4e-05,4.4076]
[1780351965169,37.73,70902.66,0.0,-0.96548,4e-05,4.39926]
[1780351967587,37.73,70902.71,0.0,-0.96548,4e-05,4.39922]
[1780351967639,37.73,70902.71,0.0,-0.96548,4e-05,4.39922]
[1780351967719,37.73,70902.71,0.0,-0.96548,4e-05,4.39922]
[1780351967722,37.73,70902.5,0.0,-0.96549,4e-05,4.39797]
[1780351972218,37.72,70900.27,0.0,-0.96558,4e-05,4.38875]
[1780351976246,37.72,70898.14,0.0,-0.96566,4e-05,4.37997]
[1780351981281,37.72,70898.91,0.0,-0.96565,4e-05,4.38187]
[1780351986316,37.72,70899.72,0.0,-0.96563,4e-05,4.38393]
[1780351991351,37.71,70900.48,0.0,-0.96561,4e-05,4.38576]
[1780351996386,37.71,70898.9,0.0,-0.96567,4e-05,4.37886]
[1780352001421,37.71,70897.73,0.0,-0.96572,3e-05,4.37355]
[1780352006457,37.71,70897.56,0.0,-0.96574,3e-05,4.37201]
[1780352011492,37.7,70897.63,0.0,-0.96577,3e-05,4.36863]
[1780352016527,37.7,70898.52,0.0,-0.96574,3e-05,4.37089]
[1780352021563,37.7,70899.78,0.0,-0.96571,4e-05,4.37472]
[1780352023577,37.7,70894.42,0.0,-0.9659,3e-05,4.35439]
[1780352024584,37.7,70889.36,0.0,-0.96608,3e-05,4.33545]
[1780352028613,37.7,70885.38,0.0,-0.96622,3e-05,4.32027]
[1780352030627,37.7,70883.73,0.0,-0.96628,3e-05,4.314]
[1780352035662,37.7,70882.72,0.0,-0.96632,3e-05,4.3099]
[1780352040697,37.69,70882.38,0.0,-0.96633,3e-05,4.3083]
[1780352041704,37.69,70890.43,0.0,-0.96605,3e-05,4.33803]
[1780352042711,37.69,70890.31,0.0,-0.96606,3e-05,4.33747]
[1780352046740,37.69,70895.72,0.0,-0.96587,3e-05,4.35711]
[1780352047746,37.69,70898.11,0.0,-0.96579,3e-05,4.36586]
[1780352052782,37.69,70897.38,0.0,-0.96583,3e-05,4.36232]
[1780352058824,37.69,70900.01,0.0,-0.96574,3e-05,4.37113]
[1780352060838,37.69,70903.64,0.0,-0.96562,4e-05,4.38431]
[1780352065875,37.68,70906.75,0.0,-0.96552,4e-05,4.3949]
[1780352068896,37.68,70902.3,0.0,-0.96568,4e-05,4.37757]
[1780352069903,37.68,70900.16,0.0,-0.96576,3e-05,4.36937]
[1780352074939,37.68,70898.98,0.0,-0.96583,3e-05,4.36129]
[1780352080981,37.68,70898.07,0.0,-0.96587,3e-05,4.35685]
[1780352086019,37.67,70893.67,0.0,-0.96603,3e-05,4.33968]
[1780352087026,37.67,70887.37,0.0,-0.96625,3e-05,4.31619]
[1780352088033,37.67,70884.53,0.0,-0.96635,3e-05,4.3056]
[1780352092061,37.67,70886.21,0.0,-0.9663,3e-05,4.31152]
[1780352098103,37.67,70887.87,0.0,-0.96624,3e-05,4.31713]
[1780352099110,37.67,70889.92,0.0,-0.96617,3e-05,4.32463]
[1780352102130,37.67,70891.9,0.0,-0.96611,3e-05,4.33164]
[1780352107166,37.67,70893.0,0.0,-0.96608,3e-05,4.3351]
[1780352113208,37.67,70892.78,0.0,-0.96609,3e-05,4.33349]
[1780352118243,37.67,70892.35,0.0,-0.96611,3e-05,4.33125]
[1780352120257,37.66,70890.25,0.0,-0.96619,3e-05,4.32322]
[1780352125292,37.66,70889.68,0.0,-0.96621,3e-05,4.32058]
[1780352132341,37.66,70889.67,0.0,-0.96624,3e-05,4.31707]
[1780352134355,37.66,70887.28,0.0,-0.96632,3e-05,4.30803]
[1780352139391,37.66,70888.03,0.0,-0.9663,3e-05,4.31043]
[1780352145434,37.66,70889.37,0.0,-0.96626,3e-05,4.31489]
[1780352151481,37.66,70891.01,0.0,-0.96621,3e-05,4.32044]
[1780352153494,37.66,70893.78,0.0,-0.96611,3e-05,4.33051]
[1780352155508,37.66,70896.29,0.0,-0.96603,3e-05,4.3396]
[1780352158529,37.66,70897.99,0.0,-0.96597,3e-05,4.34554]
[1780352159536,37.66,70895.82,0.0,-0.96605,3e-05,4.33734]
[1780352160543,37.65,70893.03,0.0,-0.96615,3e-05,4.32683]
[1780352165578,37.65,70892.19,0.0,-0.96618,3e-05,4.32315]
[1780352170613,37.65,70892.02,0.0,-0.96619,3e-05,4.32199]
[1780352175648,37.65,70899.4,0.0,-0.96594,3e-05,4.3489]
[1780352176735,37.65,70901.19,0.0,-0.96588,3e-05,4.35533]
[1780352182697,37.65,70900.52,0.0,-0.96591,3e-05,4.35192]
[1780352188739,37.65,70901.82,0.0,-0.96588,3e-05,4.35585]
[1780352193774,37.64,70901.63,0.0,-0.96591,3e-05,4.35161]
[1780352195791,37.64,70905.31,0.0,-0.96578,4e-05,4.36518]
[1780352196797,37.64,70907.82,0.0,-0.9657,4e-05,4.3744]
[1780352201832,37.64,70906.24,0.0,-0.96576,4e-05,4.36737]
[1780352206868,37.64,70905.04,0.0,-0.96582,3e-05,4.36196]
[1780352207874,37.64,70902.12,0.0,-0.96592,3e-05,4.3509]
[1780352210895,37.64,70904.85,0.0,-0.96583,3e-05,4.3606]
[1780352213916,37.63,70906.71,0.0,-0.96577,4e-05,4.36699]
[1780352214923,37.63,70910.32,0.0,-0.96564,4e-05,4.3803]
[1780352219958,37.63,70910.95,0.0,-0.96563,4e-05,4.38158]
[1780352220965,37.63,70920.98,0.0,-0.96528,4e-05,4.41902]
[1780352221984,37.63,70920.98,0.0,-0.96528,4e-05,4.41902]
[1780352222252,37.63,70936.13,0.0,-0.96474,4e-05,4.47604]
[1780352222829,37.63,70936.13,0.0,-0.96474,4e-05,4.47604]
[1780352222981,37.63,70949.54,0.0,-0.96426,4e-05,4.52681]
[1780352223988,37.63,70946.33,0.0,-0.96438,4e-05,4.5146]
[1780352225970,37.63,70946.44,0.0,-0.96437,4e-05,4.51511]
[1780352226002,37.63,70951.33,0.0,-0.9642,4e-05,4.53338]
[1780352228401,37.63,70951.41,0.0,-0.96421,4e-05,4.53273]
[1780352228447,37.63,70951.41,0.0,-0.96421,4e-05,4.53273]
[1780352228473,37.63,70951.41,0.0,-0.96421,4e-05,4.53273]
[1780352229023,37.62,70951.56,0.0,-0.96421,4e-05,4.53282]
[1780352230285,37.62,70951.56,0.0,-0.96421,4e-05,4.53282]
[1780352230290,37.62,70951.56,0.0,-0.96421,4e-05,4.53282]
[1780352230477,37.62,70952.13,0.0,-0.96419,4e-05,4.53453]
[1780352231038,37.62,70958.71,0.0,-0.96395,4e-05,4.55933]
[1780352232046,37.62,70966.57,0.0,-0.96367,4e-05,4.58912]
[1780352233053,37.62,70968.51,0.0,-0.96361,4e-05,4.59605]
[1780352235067,37.62,70973.84,0.0,-0.96342,4e-05,4.61552]
[1780352239095,37.61,70966.84,0.0,-0.9637,4e-05,4.58593]
[1780352240102,37.61,70964.03,0.0,-0.96381,4e-05,4.57451]
[1780352245192,37.6,70964.82,0.0,-0.9638,4e-05,4.57541]
[1780352245226,37.6,70964.82,0.0,-0.9638,4e-05,4.57541]
[1780352245243,37.6,70964.82,0.0,-0.9638,4e-05,4.57541]
[1780352246084,37.6,70964.49,0.0,-0.96382,4e-05,4.5736]
[1780352246222,37.6,70964.49,0.0,-0.96382,4e-05,4.5736]
[1780352246323,37.6,70961.48,0.0,-0.96394,4e-05,4.56146]
[1780352248158,37.6,70957.24,0.0,-0.9641,4e-05,4.54414]
[1780352249165,37.6,70950.19,0.0,-0.96436,4e-05,4.51663]
[1780352250172,37.6,70952.62,0.0,-0.96428,4e-05,4.5255]
[1780352251233,37.6,70952.62,0.0,-0.96428,4e-05,4.5255]
[1780352251321,37.6,70952.62,0.0,-0.96428,4e-05,4.5255]
[1780352251322,37.59,70954.16,0.0,-0.96425,4e-05,4.52815]
[1780352251478,37.59,70954.16,0.0,-0.96425,4e-05,4.52815]
[1780352257188,37.59,70954.51,0.0,-0.96425,4e-05,4.52727]
[1780352257222,37.59,70954.51,0.0,-0.96425,4e-05,4.52727]
[1780352257364,37.59,70954.51,0.0,-0.96425,4e-05,4.52727]
[1780352259834,37.59,70952.17,0.0,-0.96435,4e-05,4.517]
[1780352259981,37.59,70952.17,0.0,-0.96435,4e-05,4.517]
[1780352260242,37.58,70949.93,0.0,-0.96444,4e-05,4.50801]
[1780352263263,37.58,70948.1,0.0,-0.96451,4e-05,4.49981]
[1780352264335,37.58,70948.1,0.0,-0.96451,4e-05,4.49981]
[1780352264476,37.58,70947.05,0.0,-0.96456,4e-05,4.49542]
[1780352264491,37.58,70947.05,0.0,-0.96456,4e-05,4.49542]
[1780352265498,37.58,70947.32,0.0,-0.96455,4e-05,4.49606]
[1780352265719,37.58,70947.32,0.0,-0.96455,4e-05,4.49606]
[1780352266284,37.58,70951.41,0.0,-0.96441,4e-05,4.5113]
[1780352268298,37.58,70955.98,0.0,-0.96425,4e-05,4.52799]
[1780352269240,37.58,70955.98,0.0,-0.96425,4e-05,4.52799]
[1780352269292,37.58,70955.98,0.0,-0.96425,4e-05,4.52799]
[1780352269305,37.58,70960.11,0.0,-0.9641,4e-05,4.54341]
[1780352269474,37.58,70960.11,0.0,-0.9641,4e-05,4.54341]
[1780352270312,37.57,70962.24,0.0,-0.96403,4e-05,4.55114]
[1780352272326,37.57,70959.42,0.0,-0.96414,4e-05,4.53934]
[1780352274340,37.57,70961.18,0.0,-0.96409,4e-05,4.54519]
[1780352274438,37.57,70961.18,0.0,-0.96409,4e-05,4.54519]
[1780352274465,37.57,70961.18,0.0,-0.96409,4e-05,4.54519]
[1780352274472,37.57,70961.18,0.0,-0.96409,4e-05,4.54519]
[1780352280382,37.56,70957.85,0.0,-0.96423,4e-05,4.52966]
[1780352281492,37.56,70958.87,0.0,-0.9642,4e-05,4.53314]
[1780352281544,37.56,70958.87,0.0,-0.9642,4e-05,4.53314]
[1780352281727,37.56,70958.87,0.0,-0.9642,4e-05,4.53314]
[1780352285417,37.56,70964.61,0.0,-0.96401,4e-05,4.55344]
[1780352286115,37.56,70964.61,0.0,-0.96401,4e-05,4.55344]
[1780352286124,37.56,70964.61,0.0,-0.96401,4e-05,4.55344]
[1780352286227,37.56,70964.61,0.0,-0.96401,4e-05,4.55344]
[1780352286424,37.56,70968.09,0.0,-0.96389,4e-05,4.56638]
[1780352289445,37.55,70971.16,0.0,-0.96379,4e-05,4.57673]
[1780352290452,37.55,70973.45,0.0,-0.96371,4e-05,4.58507]
[1780352291458,37.55,70975.38,0.0,-0.96364,4e-05,4.59202]
[1780352292471,37.55,70984.33,0.0,-0.96332,4e-05,4.62624]
[1780352293478,37.55,70990.69,0.0,-0.96309,4e-05,4.65045]
[1780352294642,37.55,70990.69,0.0,-0.96309,4e-05,4.65045]
[1780352294693,37.55,70990.69,0.0,-0.96309,4e-05,4.65045]
[1780352294719,37.55,70990.69,0.0,-0.96309,4e-05,4.65045]
[1780352294941,37.54,70993.23,0.0,-0.963,4e-05,4.65909]
[1780352297506,37.54,70996.94,0.0,-0.96288,4e-05,4.67229]
[1780352298513,37.54,71001.52,0.0,-0.96271,4e-05,4.68959]
[1780352301534,37.53,71011.52,0.0,-0.96236,4e-05,4.72684]
[1780352302543,37.53,71013.48,0.0,-0.96229,4e-05,4.73381]
[1780352303549,37.53,71020.71,0.0,-0.96202,4e-05,4.76169]
[1780352304556,37.53,71022.07,0.0,-0.96198,4e-05,4.76625]
[1780352305566,37.53,71025.71,0.0,-0.96185,4e-05,4.77989]
[1780352306571,37.52,71031.34,0.0,-0.96164,4e-05,4.80148]
[1780352307606,37.52,71031.34,0.0,-0.96164,4e-05,4.80148]
[1780352307705,37.52,71029.48,0.0,-0.96172,4e-05,4.79315]
[1780352310510,37.52,71029.83,0.0,-0.96172,4e-05,4.79277]
[1780352310686,37.52,71029.83,0.0,-0.96172,4e-05,4.79277]
[1780352310721,37.52,71029.83,0.0,-0.96172,4e-05,4.79277]
[1780352310726,37.51,71032.71,0.0,-0.96162,4e-05,4.80339]
[1780352313621,37.51,71034.49,0.0,-0.9616,4e-05,4.80491]
[1780352316641,37.5,71040.56,0.0,-0.96139,4e-05,4.82654]
[1780352317648,37.5,71048.67,0.0,-0.96109,4e-05,4.85823]
[1780352318656,37.5,71053.04,0.0,-0.96093,4e-05,4.87488]
[1780352320347,37.5,71053.04,0.0,-0.96093,4e-05,4.87488]
[1780352320391,37.49,71056.33,0.0,-0.96082,4e-05,4.88614]
[1780352320474,37.49,71056.33,0.0,-0.96082,4e-05,4.88614]
[1780352321676,37.49,71062.42,0.0,-0.96059,4e-05,4.90978]
[1780352323690,37.48,71067.63,0.0,-0.9604,4e-05,4.92882]
[1780352324505,37.48,71067.63,0.0,-0.9604,4e-05,4.92882]
[1780352324558,37.48,71067.63,0.0,-0.9604,4e-05,4.92882]
[1780352324731,37.48,71067.63,0.0,-0.9604,4e-05,4.92882]
[1780352324811,37.48,71068.02,0.0,-0.9604,4e-05,4.92931]
[1780352326712,37.48,71065.51,0.0,-0.96052,4e-05,4.9171]
[1780352327721,37.47,71061.86,0.0,-0.96067,4e-05,4.90128]
[1780352330495,37.47,71060.81,0.0,-0.96073,4e-05,4.89511]
[1780352330719,37.47,71060.81,0.0,-0.96073,4e-05,4.89511]
[1780352330977,37.47,71060.81,0.0,-0.96073,4e-05,4.89511]
[1780352331058,37.46,71054.85,0.0,-0.96098,4e-05,4.86913]
[1780352333765,37.46,71059.37,0.0,-0.96082,4e-05,4.88564]
[1780352336184,37.43,71063.81,0.0,-0.96077,4e-05,4.89145]
[1780352336713,37.43,71063.81,0.0,-0.96077,4e-05,4.89145]
[1780352336720,37.43,71063.81,0.0,-0.96077,4e-05,4.89145]
[1780352336765,37.43,71063.81,0.0,-0.96077,4e-05,4.89145]
[1780352337398,37.43,71063.81,0.0,-0.96077,4e-05,4.89145]
[1780352337447,37.43,71065.86,0.0,-0.9607,4e-05,4.89875]
[1780352337793,37.43,71067.85,0.0,-0.96062,4e-05,4.90683]
[1780352342016,37.42,71066.98,0.0,-0.96067,4e-05,4.90159]
[1780352342068,37.42,71066.98,0.0,-0.96067,4e-05,4.90159]
[1780352342224,37.42,71066.98,0.0,-0.96067,4e-05,4.90159]
[1780352344845,37.41,71070.12,0.0,-0.96059,4e-05,4.91019]
[1780352346847,37.41,71071.1,0.0,-0.96055,4e-05,4.91385]
[1780352346900,37.41,71071.1,0.0,-0.96055,4e-05,4.91385]
[1780352347866,37.41,71073.84,0.0,-0.96045,4e-05,4.92434]
[1780352348762,37.41,71073.84,0.0,-0.96045,4e-05,4.92434]
[1780352350759,37.41,71074.17,0.0,-0.96045,4e-05,4.92499]
[1780352350887,37.41,71078.87,0.0,-0.96026,4e-05,4.94382]
[1780352351756,37.41,71078.87,0.0,-0.96026,4e-05,4.94382]
[1780352351807,37.41,71078.87,0.0,-0.96026,4e-05,4.94382]
[1780352351978,37.41,71078.87,0.0,-0.96026,4e-05,4.94382]
[1780352352009,37.41,71080.71,0.0,-0.9602,4e-05,4.9506]
[1780352352901,37.41,71083.85,0.0,-0.96008,4e-05,4.96305]
[1780352353908,37.41,71085.55,0.0,-0.96001,4e-05,4.9696]
[1780352355922,37.4,71088.59,0.0,-0.9599,4e-05,4.98121]
[1780352356929,37.4,71090.72,0.0,-0.95982,4e-05,4.98951]
[1780352357768,37.4,71090.72,0.0,-0.95982,4e-05,4.98951]
[1780352358062,37.4,71090.72,0.0,-0.95982,4e-05,4.98951]
[1780352358103,37.4,71082.56,0.0,-0.96015,4e-05,4.95555]
[1780352358955,37.4,71085.34,0.0,-0.96004,4e-05,4.96653]
[1780352360468,37.4,71085.34,0.0,-0.96004,4e-05,4.96653]
[1780352360520,37.4,71082.39,0.0,-0.96016,4e-05,4.95401]
[1780352361178,37.4,71082.39,0.0,-0.96016,4e-05,4.95401]
[1780352363990,37.39,71085.86,0.0,-0.96004,4e-05,4.96658]
[1780352369025,37.39,71086.5,0.0,-0.96004,4e-05,4.96706]
[1780352371040,37.39,71081.31,0.0,-0.96028,4e-05,4.94201]
[1780352371999,37.39,71081.31,0.0,-0.96028,4e-05,4.94201]
[1780352372006,37.39,71081.31,0.0,-0.96028,4e-05,4.94201]
[1780352372222,37.39,71081.31,0.0,-0.96028,4e-05,4.94201]
[1780352374911,37.39,71081.06,0.0,-0.96029,4e-05,4.94023]
[1780352374966,37.39,71081.06,0.0,-0.96029,4e-05,4.94023]
[1780352375226,37.39,71081.06,0.0,-0.96029,4e-05,4.94023]
[1780352375326,37.38,71081.06,0.0,-0.9603,4e-05,4.93947]
[1780352379267,37.38,71082.29,0.0,-0.96026,4e-05,4.94333]
[1780352379281,37.38,71082.29,0.0,-0.96026,4e-05,4.94333]
[1780352379473,37.38,71082.29,0.0,-0.96026,4e-05,4.94333]
[1780352379485,37.38,71085.94,0.0,-0.96012,4e-05,4.9579]
[1780352382394,37.38,71087.73,0.0,-0.96005,4e-05,4.96483]
[1780352382446,37.38,71087.73,0.0,-0.96005,4e-05,4.96483]
[1780352382471,37.38,71087.73,0.0,-0.96005,4e-05,4.96483]
[1780352382475,37.38,71087.91,0.0,-0.96006,4e-05,4.96472]
[1780352388860,37.37,71087.7,0.0,-0.96008,4e-05,4.96174]
[1780352388912,37.37,71087.7,0.0,-0.96008,4e-05,4.96174]
[1780352388971,37.37,71087.7,0.0,-0.96008,4e-05,4.96174]
[1780352391526,37.37,71088.66,0.0,-0.96006,4e-05,4.9644]
[1780352391610,37.37,71090.12,0.0,-0.96,4e-05,4.96996]
[1780352391719,37.37,71090.12,0.0,-0.96,4e-05,4.96996]
[1780352393195,37.37,71090.04,0.0,-0.96002,4e-05,4.96875]
[1780352395469,37.36,71092.81,0.0,-0.95991,4e-05,4.97969]
[1780352395521,37.36,71092.81,0.0,-0.95991,4e-05,4.97969]
[1780352395209,37.36,71088.88,0.0,-0.96007,4e-05,4.96309]
[1780352395730,37.36,71088.88,0.0,-0.96007,4e-05,4.96309]
[1780352399037,37.36,71085.91,0.0,-0.9602,4e-05,4.94967]
[1780352399083,37.36,71085.91,0.0,-0.9602,4e-05,4.94967]
[1780352399226,37.36,71085.91,0.0,-0.9602,4e-05,4.94967]
[1780352399238,37.36,71083.64,0.0,-0.9603,4e-05,4.93997]
[1780352400848,37.36,71082.87,0.0,-0.96033,4e-05,4.93644]
[1780352400902,37.36,71082.87,0.0,-0.96033,4e-05,4.93644]
[1780352401256,37.36,71082.87,0.0,-0.96033,4e-05,4.93644]
[1780352401285,37.36,71088.49,0.0,-0.96011,4e-05,4.95907]
[1780352402259,37.36,71093.82,0.0,-0.9599,4e-05,4.98055]
[1780352403232,37.36,71093.82,0.0,-0.9599,4e-05,4.98055]
[1780352405272,37.35,71097.26,0.0,-0.95977,4e-05,4.99378]
[1780352406477,37.35,71096.58,0.0,-0.95981,4e-05,4.9905]
[1780352406486,37.35,71096.58,0.0,-0.95981,4e-05,4.9905]
[1780352406531,37.35,71094.58,0.0,-0.95989,4e-05,4.9818]
[1780352406720,37.35,71094.58,0.0,-0.95989,4e-05,4.9818]
[1780352408413,37.35,71094.49,0.0,-0.9599,4e-05,4.98097]
[1780352408466,37.35,71094.49,0.0,-0.9599,4e-05,4.98097]
[1780352408473,37.35,71094.49,0.0,-0.9599,4e-05,4.98097]
[1780352411222,37.35,71093.75,0.0,-0.95994,4e-05,4.97658]
[1780352412105,37.35,71093.82,0.0,-0.95994,4e-05,4.97642]
[1780352412156,37.35,71093.82,0.0,-0.95994,4e-05,4.97642]
[1780352412219,37.35,71093.82,0.0,-0.95994,4e-05,4.97642]
[1780352412329,37.35,71094.22,0.0,-0.95993,4e-05,4.97762]
[1780352417364,37.34,71092.28,0.0,-0.96003,4e-05,4.96746]
[1780352418694,37.34,71092.28,0.0,-0.96003,4e-05,4.96746]
[1780352418719,37.34,71092.28,0.0,-0.96003,4e-05,4.96746]
[1780352419630,37.34,71092.81,0.0,-0.96002,4e-05,4.96878]
[1780352420478,37.34,71092.81,0.0,-0.96002,4e-05,4.96878]
[1780352420530,37.34,71092.81,0.0,-0.96002,4e-05,4.96878]
[1780352420719,37.34,71092.84,0.0,-0.96002,4e-05,4.96848]
[1780352421223,37.34,71092.84,0.0,-0.96002,4e-05,4.96848]
[1780352421392,37.34,71093.82,0.0,-0.95999,4e-05,4.97207]
[1780352426431,37.33,71093.51,0.0,-0.96002,4e-05,4.96864]
[1780352429466,37.33,71096.02,0.0,-0.95993,4e-05,4.9781]
[1780352429518,37.33,71096.02,0.0,-0.95993,4e-05,4.9781]
[1780352429568,37.33,71095.52,0.0,-0.95995,4e-05,4.9756]
[1780352429720,37.33,71095.52,0.0,-0.95995,4e-05,4.9756]
[1780352431466,37.33,71087.95,0.0,-0.96029,4e-05,4.9407]
[1780352433480,37.32,71083.97,0.0,-0.96045,4e-05,4.92366]
[1780352434149,37.32,71083.97,0.0,-0.96045,4e-05,4.92366]
[1780352434219,37.32,71083.97,0.0,-0.96045,4e-05,4.92366]
[1780352434295,37.32,71083.97,0.0,-0.96045,4e-05,4.92366]
[1780352434487,37.32,71084.73,0.0,-0.96042,4e-05,4.92642]
[1780352434938,37.32,71084.73,0.0,-0.96042,4e-05,4.92642]
[1780352434975,37.32,71084.73,0.0,-0.96042,4e-05,4.92642]
[1780352435494,37.32,71083.26,0.0,-0.96049,4e-05,4.92005]
[1780352436501,37.32,71078.44,0.0,-0.96068,4e-05,4.90005]
[1780352439532,37.32,71067.75,0.0,-0.96111,4e-05,4.85571]
[1780352440540,37.32,71066.88,0.0,-0.96115,4e-05,4.85196]
[1780352441502,37.32,71066.88,0.0,-0.96115,4e-05,4.85196]
[1780352441548,37.32,71066.88,0.0,-0.96115,4e-05,4.85196]
[1780352441546,37.32,71066.4,0.0,-0.96117,4e-05,4.84978]
[1780352441720,37.32,71066.4,0.0,-0.96117,4e-05,4.84978]
[1780352442553,37.32,71067.07,0.0,-0.96114,4e-05,4.85227]
[1780352443560,37.32,71071.78,0.0,-0.96096,4e-05,4.87112]
[1780352444567,37.32,71082.59,0.0,-0.96054,4e-05,4.91485]
[1780352445576,37.32,71083.23,0.0,-0.96052,4e-05,4.91712]
[1780352447317,37.31,71084.41,0.0,-0.96047,4e-05,4.9216]
[1780352447343,37.31,71084.41,0.0,-0.96047,4e-05,4.9216]
[1780352447470,37.31,71084.41,0.0,-0.96047,4e-05,4.9216]
[1780352447570,37.31,71084.41,0.0,-0.96048,4e-05,4.92125]
[1780352449604,37.31,71080.52,0.0,-0.96064,4e-05,4.90468]
[1780352455461,37.31,71082.24,0.0,-0.96058,4e-05,4.91042]
[1780352455470,37.31,71082.24,0.0,-0.96058,4e-05,4.91042]
[1780352455513,37.31,71082.24,0.0,-0.96058,4e-05,4.91042]
[1780352455562,37.31,71083.26,0.0,-0.96055,4e-05,4.91393]
[1780352457661,37.31,71082.92,0.0,-0.96056,4e-05,4.91254]
[1780352457720,37.31,71082.92,0.0,-0.96056,4e-05,4.91254]
[1780352457721,37.31,71082.41,0.0,-0.96059,4e-05,4.9098]
[1780352462483,37.3,71084.06,0.0,-0.96053,4e-05,4.91555]
[1780352462536,37.3,71084.06,0.0,-0.96053,4e-05,4.91555]
[1780352462499,37.3,71079.3,0.0,-0.96073,4e-05,4.8955]
[1780352462724,37.3,71079.3,0.0,-0.96073,4e-05,4.8955]
[1780352462749,37.3,71077.94,0.0,-0.96078,4e-05,4.88996]
[1780352463721,37.3,71074.74,0.0,-0.96091,4e-05,4.87666]
[1780352468756,37.3,71074.35,0.0,-0.96094,4e-05,4.87374]
[1780352470770,37.3,71071.45,0.0,-0.96106,4e-05,4.86145]
[1780352471777,37.3,71066.81,0.0,-0.96124,4e-05,4.84241]
[1780352472785,37.3,71069.9,0.0,-0.96112,4e-05,4.85471]
[1780352474067,37.3,71069.9,0.0,-0.96112,4e-05,4.85471]
[1780352474121,37.3,71069.9,0.0,-0.96112,4e-05,4.85471]
[1780352474221,37.3,71069.9,0.0,-0.96112,4e-05,4.85471]
[1780352474222,37.29,71071.99,0.0,-0.96104,4e-05,4.86269]
[1780352480356,37.29,71072.47,0.0,-0.96104,4e-05,4.86365]
[1780352480408,37.29,71072.47,0.0,-0.96104,4e-05,4.86365]
[1780352480470,37.29,71072.47,0.0,-0.96104,4e-05,4.86365]
[1780352480571,37.29,71071.6,0.0,-0.96107,4e-05,4.85963]
[1780352485875,37.29,71068.16,0.0,-0.96122,4e-05,4.84456]
[1780352488045,37.29,71068.54,0.0,-0.96121,4e-05,4.84587]
[1780352488107,37.29,71068.54,0.0,-0.96121,4e-05,4.84587]
[1780352488227,37.29,71068.54,0.0,-0.96121,4e-05,4.84587]
[1780352488325,37.29,71072.8,0.0,-0.96104,4e-05,4.86271]
[1780352488896,37.29,71076.3,0.0,-0.96091,4e-05,4.87691]
[1780352490910,37.29,71075.97,0.0,-0.96093,4e-05,4.87506]
[1780352495945,37.28,71075.92,0.0,-0.96096,4e-05,4.87061]
[1780352497958,37.28,71071.88,0.0,-0.96113,4e-05,4.85371]
[1780352499215,37.28,71071.88,0.0,-0.96113,4e-05,4.85371]
[1780352499228,37.28,71071.88,0.0,-0.96113,4e-05,4.85371]
[1780352499267,37.28,71071.88,0.0,-0.96113,4e-05,4.85371]
[1780352499366,37.28,71071.8,0.0,-0.96113,4e-05,4.85292]
[1780352499954,37.28,71071.8,0.0,-0.96113,4e-05,4.85292]
[1780352499970,37.28,71071.8,0.0,-0.96113,4e-05,4.85292]
[1780352499973,37.28,71074.31,0.0,-0.96103,4e-05,4.86309]
[1780352501987,37.27,71070.26,0.0,-0.96122,4e-05,4.84405]
[1780352502994,37.27,71064.44,0.0,-0.96145,4e-05,4.8203]
[1780352503691,37.27,71064.44,0.0,-0.96145,4e-05,4.8203]
[1780352503724,37.27,71064.44,0.0,-0.96145,4e-05,4.8203]
[1780352503733,37.27,71064.44,0.0,-0.96145,4e-05,4.8203]
[1780352504568,37.27,71064.44,0.0,-0.96145,4e-05,4.8203]
[1780352504620,37.27,71064.44,0.0,-0.96145,4e-05,4.8203]
[1780352504002,37.27,71063.63,0.0,-0.96148,4e-05,4.81682]
[1780352504719,37.27,71063.63,0.0,-0.96148,4e-05,4.81682]
[1780352505008,37.27,71062.21,0.0,-0.96154,4e-05,4.81093]
[1780352508029,37.27,71065.08,0.0,-0.96143,4e-05,4.822]
[1780352512220,37.27,71062.58,0.0,-0.96153,4e-05,4.81139]
[1780352514209,37.27,71060.78,0.0,-0.96161,4e-05,4.80366]
[1780352514222,37.27,71060.78,0.0,-0.96161,4e-05,4.80366]
[1780352514261,37.27,71060.78,0.0,-0.96161,4e-05,4.80366]
[1780352514310,37.27,71061.71,0.0,-0.96157,4e-05,4.80726]
[1780352515330,37.27,71061.71,0.0,-0.96157,4e-05,4.80726]
[1780352515469,37.27,71061.71,0.0,-0.96157,4e-05,4.80726]
[1780352515570,37.27,71061.99,0.0,-0.96157,4e-05,4.80823]
[1780352521120,37.27,71062.34,0.0,-0.96156,4e-05,4.80874]
[1780352525230,37.26,71060.26,0.0,-0.96165,4e-05,4.79994]
[1780352525241,37.26,71060.26,0.0,-0.96165,4e-05,4.79994]
[1780352525471,37.26,71060.26,0.0,-0.96165,4e-05,4.79994]
[1780352525558,37.26,71060.21,0.0,-0.96165,4e-05,4.79961]
[1780352531239,37.26,71061.45,0.0,-0.96161,4e-05,4.80395]
[1780352531246,37.26,71061.45,0.0,-0.96161,4e-05,4.80395]
[1780352531471,37.26,71061.45,0.0,-0.96161,4e-05,4.80395]
[1780352531572,37.26,71062.46,0.0,-0.96157,4e-05,4.80788]
[1780352533205,37.26,71067.0,0.0,-0.9614,4e-05,4.8259]
[1780352535223,37.26,71068.55,0.0,-0.96134,4e-05,4.83199]
[1780352537237,37.26,71076.04,0.0,-0.96105,4e-05,4.86176]
[1780352538243,37.26,71085.29,0.0,-0.96069,4e-05,4.89917]
[1780352539173,37.26,71085.29,0.0,-0.96069,4e-05,4.89917]
[1780352539224,37.26,71085.29,0.0,-0.96069,4e-05,4.89917]
[1780352539250,37.26,71087.1,0.0,-0.96062,4e-05,4.90625]
[1780352542035,37.26,71087.35,0.0,-0.96061,4e-05,4.90664]
[1780352542219,37.26,71087.35,0.0,-0.96061,4e-05,4.90664]
[1780352542271,37.26,71089.08,0.0,-0.96055,4e-05,4.91339]
[1780352547309,37.25,71097.35,0.0,-0.96024,4e-05,4.94561]
[1780352548316,37.25,71094.52,0.0,-0.96035,4e-05,4.93361]
[1780352551337,37.25,71099.25,0.0,-0.9602,4e-05,4.94896]
[1780352552361,37.25,71099.25,0.0,-0.9602,4e-05,4.94896]
[1780352552405,37.25,71099.25,0.0,-0.9602,4e-05,4.94896]
[1780352552471,37.25,71099.25,0.0,-0.9602,4e-05,4.94896]
[1780352552571,37.25,71099.7,0.0,-0.96018,4e-05,4.95041]
[1780352559393,37.24,71101.28,0.0,-0.96015,4e-05,4.95411]
[1780352561445,37.24,71103.3,0.0,-0.96007,4e-05,4.96201]
[1780352561470,37.24,71103.3,0.0,-0.96007,4e-05,4.96201]
[1780352561497,37.24,71103.3,0.0,-0.96007,4e-05,4.96201]
[1780352561570,37.24,71099.94,0.0,-0.96021,4e-05,4.94777]
[1780352562445,37.24,71099.94,0.0,-0.96021,4e-05,4.94777]
[1780352562470,37.24,71099.94,0.0,-0.96021,4e-05,4.94777]
[1780352562478,37.24,71100.58,0.0,-0.96019,4e-05,4.95]
[1780352564430,37.24,71090.84,0.0,-0.96058,4e-05,4.90928]
[1780352565245,37.24,71090.84,0.0,-0.96058,4e-05,4.90928]
[1780352565373,37.24,71090.84,0.0,-0.96058,4e-05,4.90928]
[1780352565479,37.24,71090.84,0.0,-0.96058,4e-05,4.90928]
[1780352565534,37.24,71089.27,0.0,-0.96065,4e-05,4.90253]
[1780352566453,37.23,71095.11,0.0,-0.96042,4e-05,4.92611]
[1780352568468,37.23,71096.12,0.0,-0.96039,4e-05,4.92952]
[1780352570665,37.23,71096.08,0.0,-0.96039,4e-05,4.92899]
[1780352570677,37.23,71096.08,0.0,-0.96039,4e-05,4.92899]
[1780352570720,37.23,71096.08,0.0,-0.96039,4e-05,4.92899]
[1780352570668,37.23,71091.85,0.0,-0.96056,4e-05,4.91131]
[1780352571489,37.23,71091.13,0.0,-0.9606,4e-05,4.90803]
[1780352574512,37.23,71093.54,0.0,-0.96051,4e-05,4.91689]
[1780352579545,37.22,71094.7,0.0,-0.96048,4e-05,4.91991]
[1780352580541,37.22,71094.7,0.0,-0.96048,4e-05,4.91991]
[1780352580593,37.22,71094.7,0.0,-0.96048,4e-05,4.91991]
[1780352580720,37.22,71094.7,0.0,-0.96048,4e-05,4.91991]
[1780352580607,37.22,71091.96,0.0,-0.96059,4e-05,4.90836]
[1780352581559,37.22,71092.01,0.0,-0.9606,4e-05,4.90823]
[1780352585617,37.22,71093.27,0.0,-0.96055,4e-05,4.91242]
[1780352585669,37.22,71093.27,0.0,-0.96055,4e-05,4.91242]
[1780352585721,37.22,71093.27,0.0,-0.96055,4e-05,4.91242]
[1780352585718,37.22,71095.62,0.0,-0.96046,4e-05,4.92171]
[1780352586594,37.22,71099.07,0.0,-0.96033,4e-05,4.93551]
[1780352587601,37.22,71101.93,0.0,-0.96022,4e-05,4.94689]
[1780352590623,37.21,71093.18,0.0,-0.96058,4e-05,4.90985]
[1780352590879,37.21,71093.18,0.0,-0.96058,4e-05,4.90985]
[1780352590937,37.21,71093.18,0.0,-0.96058,4e-05,4.90985]
[1780352590972,37.21,71093.18,0.0,-0.96058,4e-05,4.90985]
[1780352591630,37.21,71089.69,0.0,-0.96072,4e-05,4.89527]
[1780352592637,37.21,71087.49,0.0,-0.96081,4e-05,4.886]
[1780352596698,37.21,71086.84,0.0,-0.96085,4e-05,4.88252]
[1780352596719,37.21,71086.84,0.0,-0.96085,4e-05,4.88252]
[1780352596747,37.21,71085.55,0.0,-0.9609,4e-05,4.87699]
[1780352597673,37.21,71082.36,0.0,-0.96103,4e-05,4.86375]
[1780352598315,37.21,71082.36,0.0,-0.96103,4e-05,4.86375]
[1780352599223,37.21,71081.81,0.0,-0.96105,4e-05,4.86127]
[1780352599688,37.21,71081.85,0.0,-0.96105,4e-05,4.86119]
[1780352604723,37.21,71081.42,0.0,-0.96108,4e-05,4.85827]
[1780352605730,37.2,71078.6,0.0,-0.96119,4e-05,4.84659]
[1780352610765,37.2,71078.95,0.0,-0.96119,4e-05,4.84696]
[1780352613934,37.2,71079.03,0.0,-0.96121,4e-05,4.84394]
[1780352613981,37.2,71079.03,0.0,-0.96121,4e-05,4.84394]
[1780352614088,37.2,71078.81,0.0,-0.96122,4e-05,4.84284]
[1780352618750,37.2,71079.52,0.0,-0.9612,4e-05,4.8451]
[1780352619221,37.2,71079.52,0.0,-0.9612,4e-05,4.8451]
[1780352619598,37.2,71078.0,0.0,-0.96127,4e-05,4.83833]
[1780352619828,37.2,71073.27,0.0,-0.96145,4e-05,4.81919]
[1780352622849,37.2,71071.16,0.0,-0.96154,4e-05,4.81018]
[1780352627884,37.19,71071.91,0.0,-0.96152,4e-05,4.81241]
[1780352631721,37.19,71073.67,0.0,-0.96146,4e-05,4.81885]
[1780352636947,37.19,71073.44,0.0,-0.96147,4e-05,4.81705]
[1780352640977,37.19,71063.37,0.0,-0.96187,4e-05,4.77577]
[1780352641986,37.19,71065.49,0.0,-0.96179,4e-05,4.78419]
[1780352647019,37.19,71064.95,0.0,-0.96182,4e-05,4.78144]
[1780352652055,37.19,71065.62,0.0,-0.9618,4e-05,4.78359]
[1780352656761,37.18,71073.37,0.0,-0.9615,4e-05,4.81429]
[1780352657090,37.18,71078.02,0.0,-0.96132,4e-05,4.8331]
[1780352658097,37.18,71078.47,0.0,-0.9613,4e-05,4.83476]
[1780352663132,37.18,71078.87,0.0,-0.9613,4e-05,4.83546]
[1780352668167,37.18,71078.31,0.0,-0.96133,4e-05,4.83226]
[1780352673202,37.18,71077.55,0.0,-0.96139,4e-05,4.8254]
[1780352678237,37.18,71078.28,0.0,-0.96137,4e-05,4.82755]
[1780352683271,37.17,71078.34,0.0,-0.96137,4e-05,4.82681]
[1780352688306,37.17,71077.08,0.0,-0.96143,4e-05,4.8209]
[1780352689314,37.17,71074.33,0.0,-0.96154,4e-05,4.80963]
[1780352690321,37.17,71067.5,0.0,-0.9618,4e-05,4.7821]
[1780352691328,37.17,71057.56,0.0,-0.96219,4e-05,4.742]
[1780352692335,37.17,71057.74,0.0,-0.96218,4e-05,4.7427]
[1780352697679,37.17,71057.69,0.0,-0.96219,4e-05,4.74242]
[1780352698377,37.17,71059.94,0.0,-0.9621,4e-05,4.75138]
[1780352701512,37.17,71064.43,0.0,-0.96193,4e-05,4.76927]
[1780352705426,37.17,71076.58,0.0,-0.96146,4e-05,4.81803]
[1780352706433,37.17,71086.97,0.0,-0.96104,4e-05,4.86104]
[1780352707440,37.17,71086.6,0.0,-0.96105,4e-05,4.85987]
[1780352708630,37.17,71086.6,0.0,-0.96105,4e-05,4.85987]
[1780352708721,37.17,71086.6,0.0,-0.96105,4e-05,4.85987]
[1780352709362,37.17,71085.45,0.0,-0.9611,4e-05,4.85552]
[1780352709459,37.17,71095.06,0.0,-0.96071,4e-05,4.89502]
[1780352710466,37.17,71097.62,0.0,-0.96061,4e-05,4.90576]
[1780352711220,37.17,71097.62,0.0,-0.96061,4e-05,4.90576]
[1780352713306,37.18,71097.14,0.0,-0.96062,4e-05,4.9043]
[1780352713793,37.18,71097.14,0.0,-0.96062,4e-05,4.9043]
[1780352713809,37.18,71114.39,0.0,-0.95993,4e-05,4.97548]
[1780352714494,37.18,71118.7,0.0,-0.95976,4e-05,4.99344]
[1780352716246,37.18,71117.21,0.0,-0.95982,4e-05,4.98738]
[1780352716577,37.18,71117.21,0.0,-0.95982,4e-05,4.98738]
[1780352716605,37.18,71116.43,0.0,-0.95985,4e-05,4.98426]
[1780352716946,37.18,71116.43,0.0,-0.95985,4e-05,4.98426]
[1780352716978,37.18,71116.43,0.0,-0.95985,4e-05,4.98426]
[1780352717526,37.18,71116.5,0.0,-0.95984,4e-05,4.98467]
[1780352722550,37.17,71125.74,0.0,-0.95949,4e-05,5.02077]
[1780352723557,37.17,71133.44,0.0,-0.95918,4e-05,5.05234]
[1780352724563,37.17,71140.08,0.0,-0.95891,4e-05,5.07956]
[1780352725571,37.17,71142.03,0.0,-0.95884,4e-05,5.08713]
[1780352727586,37.17,71145.29,0.0,-0.95871,4e-05,5.10014]
[1780352728052,37.17,71145.29,0.0,-0.95871,4e-05,5.10014]
[1780352728331,37.17,71145.29,0.0,-0.95871,4e-05,5.10014]
[1780352728592,37.17,71146.91,0.0,-0.95865,4e-05,5.10686]
[1780352729599,37.17,71150.12,0.0,-0.95851,4e-05,5.12028]
[1780352730606,37.16,71153.4,0.0,-0.95839,4e-05,5.13344]
[1780352731392,37.16,71153.4,0.0,-0.95839,4e-05,5.13344]
[1780352731613,37.16,71153.68,0.0,-0.9584,4e-05,5.13092]
[1780352733596,37.16,71153.63,0.0,-0.95841,4e-05,5.13002]
[1780352733648,37.16,71153.63,0.0,-0.95841,4e-05,5.13002]
[1780352733697,37.16,71153.76,0.0,-0.95841,4e-05,5.12988]
[1780352734076,37.16,71153.76,0.0,-0.95841,4e-05,5.12988]
[1780352734218,37.16,71153.76,0.0,-0.95841,4e-05,5.12988]
[1780352735470,37.16,71153.8,0.0,-0.95842,4e-05,5.12937]
[1780352737959,37.15,71155.11,0.0,-0.95839,4e-05,5.13285]
[1780352741398,37.15,71153.3,0.0,-0.95848,4e-05,5.12318]
[1780352741446,37.15,71153.3,0.0,-0.95848,4e-05,5.12318]
[1780352741476,37.15,71153.3,0.0,-0.95848,4e-05,5.12318]
[1780352746718,37.14,71151.61,0.0,-0.95859,4e-05,5.11204]
[1780352747724,37.14,71148.37,0.0,-0.95873,4e-05,5.09775]
[1780352749074,37.14,71148.08,0.0,-0.95875,4e-05,5.09591]
[1780352749126,37.14,71148.08,0.0,-0.95875,4e-05,5.09591]
[1780352749224,37.14,71148.08,0.0,-0.95875,4e-05,5.09591]
[1780352750746,37.13,71149.87,0.0,-0.95869,4e-05,5.10219]
[1780352751753,37.13,71154.59,0.0,-0.9585,4e-05,5.12144]
[1780352752760,37.13,71162.17,0.0,-0.95819,4e-05,5.1528]
[1780352753018,37.13,71162.17,0.0,-0.95819,4e-05,5.1528]
[1780352753097,37.13,71162.17,0.0,-0.95819,4e-05,5.1528]
[1780352753222,37.13,71162.17,0.0,-0.95819,4e-05,5.1528]
[1780352753767,37.13,71161.58,0.0,-0.95822,4e-05,5.14959]
[1780352757122,37.12,71162.07,0.0,-0.95822,4e-05,5.14953]
[1780352757402,37.12,71162.07,0.0,-0.95822,4e-05,5.14953]
[1780352757470,37.12,71162.07,0.0,-0.95822,4e-05,5.14953]
[1780352763837,37.12,71161.96,0.0,-0.95825,4e-05,5.14695]
[1780352765226,37.12,71161.89,0.0,-0.95825,4e-05,5.1465]
[1780352765277,37.12,71161.89,0.0,-0.95825,4e-05,5.1465]
[1780352765473,37.12,71161.89,0.0,-0.95825,4e-05,5.1465]
[1780352765851,37.12,71164.81,0.0,-0.95813,4e-05,5.15873]
[1780352766860,37.12,71174.85,0.0,-0.95771,4e-05,5.20124]
[1780352767866,37.12,71179.02,0.0,-0.95754,4e-05,5.2188]
[1780352768873,37.12,71181.64,0.0,-0.95743,4e-05,5.22973]
[1780352769491,37.12,71181.64,0.0,-0.95743,4e-05,5.22973]
[1780352769880,37.12,71186.16,0.0,-0.95724,4e-05,5.24881]
[1780352770890,37.11,71191.2,0.0,-0.95703,4e-05,5.27014]
[1780352771900,37.11,71205.14,0.0,-0.95644,4e-05,5.32994]
[1780352772905,37.11,71208.01,0.0,-0.95632,4e-05,5.34193]
[1780352773913,37.11,71191.67,0.0,-0.95702,4e-05,5.2709]
[1780352774920,37.11,71194.6,0.0,-0.9569,4e-05,5.28316]
[1780352775927,37.11,71200.58,0.0,-0.95665,4e-05,5.30858]
[1780352776934,37.11,71203.53,0.0,-0.95653,4e-05,5.32092]
[1780352777306,37.11,71203.53,0.0,-0.95653,4e-05,5.32092]
[1780352777475,37.11,71203.53,0.0,-0.95653,4e-05,5.32092]
[1780352777941,37.11,71209.33,0.0,-0.95628,4e-05,5.34563]
[1780352778948,37.1,71212.64,0.0,-0.95619,4e-05,5.35534]
[1780352780703,37.1,71211.3,0.0,-0.95625,4e-05,5.34904]
[1780352780756,37.1,71211.3,0.0,-0.95625,4e-05,5.34904]
[1780352780962,37.09,71211.87,0.0,-0.95623,4e-05,5.35104]
[1780352781738,37.09,71211.87,0.0,-0.95623,4e-05,5.35104]
[1780352781971,37.09,71216.93,0.0,-0.95601,4e-05,5.37258]
[1780352782976,37.09,71224.58,0.0,-0.95569,4e-05,5.40546]
[1780352783984,37.09,71230.96,0.0,-0.95541,4e-05,5.43284]
[1780352784991,37.08,71233.97,0.0,-0.95534,4e-05,5.44005]
[1780352789024,37.05,71237.71,0.0,-0.95531,4e-05,5.44312]
[1780352792045,37.0,71239.33,0.0,-0.95545,4e-05,5.42904]
[1780352794069,36.98,71241.2,0.0,-0.95549,4e-05,5.42568]
[1780352795141,36.98,71241.2,0.0,-0.95549,4e-05,5.42568]
[1780352796674,36.96,71239.46,0.0,-0.95562,4e-05,5.41229]
[1780352796726,36.96,71239.46,0.0,-0.95562,4e-05,5.41229]
[1780352796770,36.95,71235.43,0.0,-0.95586,4e-05,5.3886]
[1780352801817,36.95,71235.14,0.0,-0.95588,4e-05,5.38631]
[1780352801970,36.95,71235.14,0.0,-0.95588,4e-05,5.38631]
[1780352801919,36.94,71233.3,0.0,-0.95598,4e-05,5.37677]
[1780352802134,36.94,71231.21,0.0,-0.95607,4e-05,5.36763]
[1780352805155,36.91,71228.85,0.0,-0.95631,4e-05,5.34368]
[1780352806233,36.91,71228.85,0.0,-0.95631,4e-05,5.34368]
[1780352806278,36.91,71228.85,0.0,-0.95631,4e-05,5.34368]
[1780352806472,36.91,71228.85,0.0,-0.95631,4e-05,5.34368]
[1780352806571,36.91,71225.35,0.0,-0.95647,4e-05,5.32761]
[1780352810874,36.91,71225.46,0.0,-0.95647,4e-05,5.32729]
[1780352810925,36.91,71225.46,0.0,-0.95647,4e-05,5.32729]
[1780352810974,36.91,71225.46,0.0,-0.95647,4e-05,5.32729]
[1780352812544,36.91,71223.68,0.0,-0.95656,4e-05,5.31876]
[1780352816190,36.9,71223.86,0.0,-0.95657,4e-05,5.31802]
[1780352816197,36.9,71223.86,0.0,-0.95657,4e-05,5.31802]
[1780352816225,36.9,71223.86,0.0,-0.95657,4e-05,5.31802]
[1780352821267,36.9,71225.53,0.0,-0.95652,4e-05,5.323]
[1780352822270,36.9,71225.53,0.0,-0.95652,4e-05,5.323]
[1780352822336,36.9,71225.53,0.0,-0.95652,4e-05,5.323]
[1780352822469,36.9,71225.53,0.0,-0.95652,4e-05,5.323]
[1780352822570,36.9,71228.11,0.0,-0.95641,4e-05,5.33344]
[1780352823511,36.9,71230.19,0.0,-0.95633,4e-05,5.34209]
[1780352827220,36.89,71229.9,0.0,-0.95635,4e-05,5.33999]
[1780352827274,36.89,71229.9,0.0,-0.95635,4e-05,5.33999]
[1780352827472,36.89,71229.9,0.0,-0.95635,4e-05,5.33999]
[1780352832347,36.89,71226.79,0.0,-0.95651,4e-05,5.32392]
[1780352833641,36.89,71226.79,0.0,-0.95651,4e-05,5.32392]
[1780352833658,36.89,71226.79,0.0,-0.95651,4e-05,5.32392]
[1780352833722,36.89,71226.79,0.0,-0.95651,4e-05,5.32392]
[1780352833801,36.89,71224.75,0.0,-0.9566,4e-05,5.31424]
[1780352836377,36.88,71226.6,0.0,-0.95653,4e-05,5.32155]
[1780352839396,36.88,71224.74,0.0,-0.95662,4e-05,5.31233]
[1780352840607,36.88,71224.74,0.0,-0.95662,4e-05,5.31233]
[1780352840657,36.88,71224.74,0.0,-0.95662,4e-05,5.31233]
[1780352840720,36.88,71224.74,0.0,-0.95662,4e-05,5.31233]
[1780352846445,36.88,71226.27,0.0,-0.95658,4e-05,5.31649]
[1780352851480,36.87,71225.65,0.0,-0.95665,4e-05,5.30895]
[1780352854929,36.87,71225.6,0.0,-0.95666,4e-05,5.30803]
[1780352854964,36.87,71225.6,0.0,-0.95666,4e-05,5.30803]
[1780352854973,36.87,71225.6,0.0,-0.95666,4e-05,5.30803]
[1780352854976,36.87,71225.6,0.0,-0.95666,4e-05,5.30803]
[1780352857965,36.87,71225.46,0.0,-0.95668,4e-05,5.30607]
[1780352858219,36.87,71225.58,0.0,-0.95668,4e-05,5.30625]
[1780352858529,36.87,71220.01,0.0,-0.95692,4e-05,5.28174]
[1780352863748,36.86,71219.81,0.0,-0.95694,4e-05,5.27973]
[1780352864171,36.86,71220.16,0.0,-0.95693,4e-05,5.28096]
[1780352864223,36.86,71220.16,0.0,-0.95693,4e-05,5.28096]
[1780352865579,36.86,71218.09,0.0,-0.95702,4e-05,5.27141]
[1780352866646,36.86,71218.09,0.0,-0.95702,4e-05,5.27141]
[1780352866719,36.86,71218.09,0.0,-0.95702,4e-05,5.27141]
[1780352872628,36.86,71217.24,0.0,-0.95708,4e-05,5.26588]
[1780352874925,36.86,71216.93,0.0,-0.9571,4e-05,5.26427]
[1780352874972,36.86,71216.93,0.0,-0.9571,4e-05,5.26427]
[1780352874999,36.85,71212.45,0.0,-0.95729,4e-05,5.24466]
[1780352876655,36.85,71210.48,0.0,-0.95738,4e-05,5.23571]
[1780352877703,36.85,71210.48,0.0,-0.95738,4e-05,5.23571]
[1780352877719,36.85,71210.48,0.0,-0.95738,4e-05,5.23571]
[1780352877755,36.85,71210.48,0.0,-0.95738,4e-05,5.23571]
[1780352883705,36.85,71209.81,0.0,-0.95742,4e-05,5.23132]
[1780352884742,36.85,71209.81,0.0,-0.95742,4e-05,5.23132]
[1780352884795,36.85,71209.81,0.0,-0.95742,4e-05,5.23132]
[1780352884970,36.85,71209.81,0.0,-0.95742,4e-05,5.23132]
[1780352885719,36.85,71211.97,0.0,-0.95733,4e-05,5.24021]
[1780352886726,36.85,71218.32,0.0,-0.95706,4e-05,5.26741]
[1780352888742,36.85,71219.38,0.0,-0.95702,4e-05,5.27145]
[1780352890467,36.85,71218.54,0.0,-0.95706,4e-05,5.26753]
[1780352890721,36.85,71218.54,0.0,-0.95706,4e-05,5.26753]
[1780352890763,36.85,71218.54,0.0,-0.95706,4e-05,5.26753]
[1780352890842,36.85,71221.03,0.0,-0.95696,4e-05,5.27804]
[1780352891352,36.85,71221.03,0.0,-0.95696,4e-05,5.27804]
[1780352891470,36.85,71221.03,0.0,-0.95696,4e-05,5.27804]
[1780352891763,36.85,71218.74,0.0,-0.95706,4e-05,5.26782]
[1780352894784,36.84,71215.85,0.0,-0.95719,4e-05,5.25451]
[1780352895337,36.84,71215.85,0.0,-0.95719,4e-05,5.25451]
[1780352895471,36.84,71215.85,0.0,-0.95719,4e-05,5.25451]
[1780352895652,36.84,71215.85,0.0,-0.95719,4e-05,5.25451]
[1780352895791,36.84,71205.77,0.0,-0.95763,4e-05,5.21081]
[1780352896798,36.84,71205.82,0.0,-0.95762,4e-05,5.21085]
[1780352899118,36.84,71204.47,0.0,-0.95769,4e-05,5.2047]
[1780352899219,36.84,71204.47,0.0,-0.95769,4e-05,5.2047]
[1780352899819,36.84,71207.64,0.0,-0.95755,4e-05,5.21816]
[1780352900826,36.84,71209.84,0.0,-0.95746,4e-05,5.22744]
[1780352905861,36.84,71213.27,0.0,-0.95733,4e-05,5.2412]
[1780352906868,36.84,71216.3,0.0,-0.9572,4e-05,5.25406]
[1780352907290,36.84,71216.3,0.0,-0.9572,4e-05,5.25406]
[1780352907341,36.84,71216.3,0.0,-0.9572,4e-05,5.25406]
[1780352907470,36.84,71216.3,0.0,-0.9572,4e-05,5.25406]
[1780352907875,36.84,71220.06,0.0,-0.95704,4e-05,5.27007]
[1780352909889,36.84,71221.86,0.0,-0.95697,4e-05,5.27731]
[1780352915032,36.83,71223.26,0.0,-0.95694,4e-05,5.27915]
[1780352915080,36.83,71223.26,0.0,-0.95694,4e-05,5.27915]
[1780352915222,36.83,71223.51,0.0,-0.95693,4e-05,5.27994]
[1780352916165,36.83,71223.4,0.0,-0.95694,4e-05,5.27917]
[1780352916938,36.83,71225.25,0.0,-0.95687,4e-05,5.2869]
[1780352922069,36.83,71224.36,0.0,-0.95692,4e-05,5.28179]
[1780352922122,36.83,71224.36,0.0,-0.95692,4e-05,5.28179]
[1780352922221,36.83,71223.62,0.0,-0.95695,4e-05,5.27827]
[1780352926001,36.82,71220.75,0.0,-0.95709,4e-05,5.26465]
[1780352926524,36.82,71220.75,0.0,-0.95709,4e-05,5.26465]
[1780352926576,36.82,71220.75,0.0,-0.95709,4e-05,5.26465]
[1780352926721,36.82,71220.75,0.0,-0.95709,4e-05,5.26465]
[1780352931039,36.82,71215.9,0.0,-0.95731,4e-05,5.24238]
[1780352936074,36.82,71216.07,0.0,-0.95731,4e-05,5.24193]
[1780352936236,36.82,71216.07,0.0,-0.95731,4e-05,5.24193]
[1780352936288,36.82,71216.07,0.0,-0.95731,4e-05,5.24193]
[1780352936470,36.82,71216.07,0.0,-0.95731,4e-05,5.24193]
[1780352942116,36.82,71216.42,0.0,-0.95731,4e-05,5.24204]
[1780352943123,36.82,71218.38,0.0,-0.95723,4e-05,5.25027]
[1780352943764,36.82,71218.38,0.0,-0.95723,4e-05,5.25027]
[1780352943770,36.82,71218.38,0.0,-0.95723,4e-05,5.25027]
[1780352943972,36.82,71218.38,0.0,-0.95723,4e-05,5.25027]
[1780352949165,36.81,71219.05,0.0,-0.95722,4e-05,5.25164]
[1780352954201,36.81,71219.34,0.0,-0.95722,4e-05,5.25163]
[1780352957123,36.81,71219.13,0.0,-0.95723,4e-05,5.25047]
[1780352957168,36.81,71219.13,0.0,-0.95723,4e-05,5.25047]
[1780352957219,36.81,71219.21,0.0,-0.95723,4e-05,5.25031]
[1780352962258,36.8,71219.94,0.0,-0.95721,4e-05,5.25218]
[1780352964670,36.8,71219.62,0.0,-0.95723,4e-05,5.25053]
[1780352964722,36.8,71219.62,0.0,-0.95723,4e-05,5.25053]
[1780352964969,36.8,71219.62,0.0,-0.95723,4e-05,5.25053]
[1780352967293,36.8,71216.81,0.0,-0.95736,4e-05,5.2374]
[1780352968300,36.8,71212.42,0.0,-0.95755,4e-05,5.21824]
[1780352969307,36.8,71210.6,0.0,-0.95763,4e-05,5.2102]
[1780352971321,36.8,71204.71,0.0,-0.9579,4e-05,5.18151]
[1780352972328,36.8,71201.97,0.0,-0.95802,4e-05,5.16963]
[1780352973335,36.8,71198.96,0.0,-0.95815,4e-05,5.15663]
[1780352974342,36.8,71195.97,0.0,-0.95828,4e-05,5.14377]
[1780352975349,36.8,71190.44,0.0,-0.95851,4e-05,5.12013]
[1780352976225,36.8,71190.44,0.0,-0.95851,4e-05,5.12013]
[1780352976554,36.8,71187.44,0.0,-0.95863,4e-05,5.10734]
[1780352982398,36.8,71187.32,0.0,-0.95864,4e-05,5.10672]
[1780352985419,36.8,71191.83,0.0,-0.95845,4e-05,5.12583]
[1780352986425,36.8,71194.08,0.0,-0.95836,4e-05,5.13536]
[1780352991461,36.8,71197.92,0.0,-0.9582,4e-05,5.15137]
[1780352992468,36.8,71200.38,0.0,-0.9581,4e-05,5.16179]
[1780352996495,36.8,71198.41,0.0,-0.95819,4e-05,5.15288]
[1780353001531,36.79,71198.66,0.0,-0.95818,4e-05,5.15341]
[1780353005559,36.79,71201.07,0.0,-0.95808,4e-05,5.16329]
[1780353008580,36.79,71205.34,0.0,-0.95791,4e-05,5.18122]
[1780353010595,36.79,71207.52,0.0,-0.95782,4e-05,5.19031]
[1780353012610,36.79,71213.71,0.0,-0.95756,4e-05,5.2166]
[1780353013616,36.79,71220.47,0.0,-0.95727,4e-05,5.24561]
[1780353014623,36.79,71217.91,0.0,-0.95738,4e-05,5.23434]
[1780353015631,36.79,71209.93,0.0,-0.95772,4e-05,5.19971]
[1780353016638,36.79,71205.25,0.0,-0.95793,4e-05,5.17938]
[1780353017645,36.79,71204.42,0.0,-0.95796,4e-05,5.17564]
[1780353021673,36.79,71206.2,0.0,-0.95789,4e-05,5.1827]
[1780353026708,36.78,71206.46,0.0,-0.95789,4e-05,5.18293]
[1780353031743,36.78,71207.16,0.0,-0.95789,4e-05,5.18217]
[1780353036778,36.78,71206.85,0.0,-0.95791,4e-05,5.18012]
[1780353041813,36.78,71207.39,0.0,-0.9579,4e-05,5.18173]
[1780353046849,36.78,71210.83,0.0,-0.95776,4e-05,5.19579]
[1780353047855,36.78,71213.25,0.0,-0.95765,4e-05,5.20667]
[1780353052890,36.78,71214.46,0.0,-0.95758,4e-05,5.21408]
[1780353057925,36.78,71214.92,0.0,-0.95757,4e-05,5.21508]
[1780353062960,36.78,71214.85,0.0,-0.95758,4e-05,5.21377]
[1780353069002,36.78,71215.46,0.0,-0.95757,4e-05,5.21522]
[1780353074037,36.78,71216.55,0.0,-0.9575,4e-05,5.22206]
[1780353079072,36.79,71215.4,0.0,-0.95753,4e-05,5.21919]
[1780353084107,36.79,71214.8,0.0,-0.95753,4e-05,5.21872]
[1780353089142,36.8,71215.07,0.0,-0.9575,4e-05,5.22197]
[1780353094177,36.8,71214.58,0.0,-0.95752,4e-05,5.2189]
[1780353099212,36.81,71214.52,0.0,-0.9575,4e-05,5.22071]
[1780353104247,36.81,71214.67,0.0,-0.95747,4e-05,5.22341]
[1780353110288,36.82,71214.9,0.0,-0.95744,4e-05,5.22684]
[1780353115324,36.82,71215.25,0.0,-0.95741,4e-05,5.23034]
[1780353120359,36.83,71213.97,0.0,-0.95744,4e-05,5.22681]
[1780353125394,36.83,71212.43,0.0,-0.95749,4e-05,5.22221]
[1780353130429,36.84,71227.45,0.0,-0.95682,4e-05,5.28921]
[1780353131452,36.84,71244.54,0.0,-0.95607,4e-05,5.36457]
[1780353132449,36.84,71259.69,0.0,-0.9554,4e-05,5.43193]
[1780353133721,36.84,71259.69,0.0,-0.9554,4e-05,5.43193]
[1780353133749,36.84,71262.2,0.0,-0.95528,4e-05,5.44309]
[1780353135470,36.84,71265.1,0.0,-0.95515,4e-05,5.45602]
[1780353140505,36.84,71265.17,0.0,-0.95515,4e-05,5.45645]
[1780353144533,36.84,71268.14,0.0,-0.95502,4e-05,5.46972]
[1780353147278,36.84,71268.33,0.0,-0.95501,4e-05,5.47057]
[1780353147329,36.84,71268.33,0.0,-0.95501,4e-05,5.47057]
[1780353147469,36.84,71268.26,0.0,-0.95501,4e-05,5.47027]
[1780353147554,36.84,71268.38,0.0,-0.95501,4e-05,5.4708]
[1780353149719,36.84,71267.54,0.0,-0.95504,4e-05,5.46709]
[1780353155610,36.84,71269.3,0.0,-0.95499,4e-05,5.47186]
[1780353156617,36.84,71266.81,0.0,-0.9551,4e-05,5.46081]
[1780353160645,36.84,71261.97,0.0,-0.95531,4e-05,5.43949]
[1780353162659,36.84,71264.55,0.0,-0.9552,4e-05,5.45103]
[1780353167693,36.84,71267.83,0.0,-0.95505,4e-05,5.46577]
[1780353169708,36.84,71269.56,0.0,-0.95497,4e-05,5.4735]
[1780353172729,36.84,71267.11,0.0,-0.95508,4e-05,5.46262]
[1780353177765,36.84,71267.37,0.0,-0.95507,4e-05,5.46383]
[1780353180786,36.84,71269.35,0.0,-0.95498,4e-05,5.47264]
[1780353185822,36.84,71263.95,0.0,-0.95522,4e-05,5.44867]
[1780353191364,36.84,71263.11,0.0,-0.95526,4e-05,5.44504]
[1780353190863,36.84,71253.5,0.0,-0.95568,4e-05,5.40266]
[1780353191604,36.84,71253.5,0.0,-0.95568,4e-05,5.40266]
[1780353191865,36.84,71235.07,0.0,-0.95649,4e-05,5.32195]
[1780353192872,36.84,71231.66,0.0,-0.95664,4e-05,5.30709]
[1780353193879,36.84,71229.38,0.0,-0.95673,4e-05,5.29744]
[1780353198917,36.84,71230.48,0.0,-0.95669,4e-05,5.30109]
[1780353203952,36.84,71228.84,0.0,-0.95675,4e-05,5.2953]
[1780353204563,36.84,71228.84,0.0,-0.95675,4e-05,5.2953]
[1780353204959,36.84,71220.68,0.0,-0.95711,4e-05,5.25957]
[1780353205966,36.84,71216.84,0.0,-0.95727,4e-05,5.24268]
[1780353211001,36.84,71216.03,0.0,-0.95735,4e-05,5.23484]
[1780353216036,36.84,71212.37,0.0,-0.95751,4e-05,5.21785]
[1780353221071,36.83,71212.08,0.0,-0.95754,4e-05,5.21554]
[1780353224094,36.83,71209.06,0.0,-0.95767,4e-05,5.20193]
[1780353225101,36.83,71206.13,0.0,-0.9578,4e-05,5.18916]
[1780353227116,36.83,71202.25,0.0,-0.95797,4e-05,5.17222]
[1780353228122,36.83,71194.74,0.0,-0.95828,4e-05,5.14]
[1780353229129,36.83,71187.67,0.0,-0.95858,4e-05,5.10984]
[1780353230136,36.83,71182.2,0.0,-0.95881,4e-05,5.08661]
[1780353233157,36.83,71180.17,0.0,-0.95889,4e-05,5.07805]
[1780353237186,36.83,71176.53,0.0,-0.95904,4e-05,5.06273]
[1780353238193,36.83,71167.79,0.0,-0.9594,4e-05,5.02597]
[1780353239205,36.83,71161.0,0.0,-0.95968,4e-05,4.9976]
[1780353240212,36.83,71157.54,0.0,-0.95982,4e-05,4.98328]
[1780353240532,36.83,71157.54,0.0,-0.95982,4e-05,4.98328]
[1780353240544,36.83,71157.54,0.0,-0.95982,4e-05,4.98328]
[1780353240720,36.83,71157.54,0.0,-0.95982,4e-05,4.98328]
[1780353244240,36.83,71155.85,0.0,-0.95988,4e-05,4.97688]
[1780353245247,36.83,71150.51,0.0,-0.9601,4e-05,4.95481]
[1780353246254,36.83,71148.7,0.0,-0.96017,4e-05,4.9475]
[1780353247261,36.83,71145.28,0.0,-0.9603,4e-05,4.93352]
[1780353251289,36.84,71154.23,0.0,-0.95993,4e-05,4.97173]
[1780353252296,36.84,71157.49,0.0,-0.9598,4e-05,4.98551]
[1780353253303,36.84,71154.19,0.0,-0.95993,4e-05,4.97189]
[1780353255317,36.84,71152.62,0.0,-0.95999,4e-05,4.9657]
[1780353260339,36.84,71152.95,0.0,-0.95997,4e-05,4.96782]
[1780353260353,36.84,71149.08,0.0,-0.96012,4e-05,4.9519]
[1780353262367,36.84,71147.47,0.0,-0.96019,4e-05,4.94563]
[1780353267402,36.84,71146.91,0.0,-0.9602,4e-05,4.94439]
[1780353272437,36.85,71146.87,0.0,-0.96021,4e-05,4.94232]
[1780353277475,36.85,71147.19,0.0,-0.96019,4e-05,4.94471]
[1780353282514,36.85,71138.23,0.0,-0.96054,4e-05,4.90862]
[1780353283517,36.85,71134.47,0.0,-0.96069,4e-05,4.89336]
[1780353284524,36.85,71132.68,0.0,-0.96076,4e-05,4.88627]
[1780353285538,36.85,71130.97,0.0,-0.96082,4e-05,4.87953]
[1780353287239,36.85,71130.97,0.0,-0.96082,4e-05,4.87953]
[1780353287331,36.85,71124.42,0.0,-0.96107,4e-05,4.85329]
[1780353287551,36.85,71119.47,0.0,-0.96127,4e-05,4.83302]
[1780353290221,36.86,71125.79,0.0,-0.96101,4e-05,4.86005]
[1780353291579,36.86,71127.83,0.0,-0.96092,4e-05,4.86876]
[1780353293592,36.86,71126.48,0.0,-0.96097,4e-05,4.86388]
[1780353294600,36.86,71121.95,0.0,-0.96115,4e-05,4.84564]
[1780353295607,36.86,71119.99,0.0,-0.96122,4e-05,4.83798]
[1780353297621,36.86,71118.68,0.0,-0.96127,4e-05,4.83338]
[1780353298628,36.86,71114.02,0.0,-0.96145,4e-05,4.81474]
[1780353303663,36.87,71112.84,0.0,-0.96147,4e-05,4.81202]
[1780353308698,36.87,71112.72,0.0,-0.96146,4e-05,4.81363]
[1780353311719,36.88,71119.23,0.0,-0.96119,4e-05,4.84146]
[1780353312726,36.88,71126.1,0.0,-0.96091,4e-05,4.87]
[1780353313733,36.88,71131.77,0.0,-0.96068,4e-05,4.89365]
[1780353317762,36.88,71133.14,0.0,-0.96062,4e-05,4.90044]
[1780353318769,36.88,71134.89,0.0,-0.96054,4e-05,4.90794]
[1780353322797,36.89,71137.63,0.0,-0.96042,4e-05,4.92033]
[1780353323804,36.89,71135.62,0.0,-0.9605,4e-05,4.91227]
[1780353325820,36.89,71130.12,0.0,-0.96072,4e-05,4.89011]
[1780353326826,36.89,71125.58,0.0,-0.96089,4e-05,4.87173]
[1780353327861,36.89,71120.83,0.0,-0.96108,4e-05,4.85257]
[1780353329015,36.89,71119.42,0.0,-0.96113,4e-05,4.84713]
[1780353333903,36.89,71117.92,0.0,-0.9612,4e-05,4.8399]
[1780353335917,36.9,71122.6,0.0,-0.961,4e-05,4.85982]
[1780353336924,36.9,71126.36,0.0,-0.96085,4e-05,4.87564]
[1780353338938,36.9,71125.72,0.0,-0.96087,4e-05,4.87367]
[1780353342966,36.9,71124.02,0.0,-0.96092,4e-05,4.86797]
[1780353345987,36.9,71132.09,0.0,-0.96059,4e-05,4.90213]
[1780353346994,36.9,71140.31,0.0,-0.96026,4e-05,4.93643]
[1780353348001,36.9,71140.6,0.0,-0.96024,4e-05,4.9379]
[1780353349008,36.91,71139.56,0.0,-0.96028,4e-05,4.93381]
[1780353353035,36.91,71137.96,0.0,-0.96034,4e-05,4.92808]
[1780353358070,36.91,71138.54,0.0,-0.9603,4e-05,4.93187]
[1780353361093,36.91,71140.1,0.0,-0.96023,4e-05,4.93902]
[1780353366128,36.92,71141.13,0.0,-0.96018,4e-05,4.9444]
[1780353371163,36.92,71140.91,0.0,-0.96018,4e-05,4.94455]
[1780353373177,36.92,71136.47,0.0,-0.96035,4e-05,4.92659]
[1780353374184,36.92,71134.21,0.0,-0.96044,4e-05,4.91749]
[1780353379220,36.92,71134.12,0.0,-0.96043,4e-05,4.91839]
[1780353385261,36.93,71134.31,0.0,-0.96041,4e-05,4.92067]
[1780353387275,36.93,71128.74,0.0,-0.96063,4e-05,4.89819]
[1780353388282,36.93,71120.69,0.0,-0.96095,4e-05,4.8654]
[1780353389289,36.93,71120.58,0.0,-0.96095,4e-05,4.86529]
[1780353394461,36.93,71120.58,0.0,-0.96094,4e-05,4.86563]
[1780353397720,36.93,71120.21,0.0,-0.96096,4e-05,4.86321]
[1780353398352,36.94,71120.37,0.0,-0.96095,4e-05,4.86455]
[1780353402379,36.94,71115.47,0.0,-0.96113,4e-05,4.84587]
[1780353408422,36.94,71114.84,0.0,-0.96113,4e-05,4.8455]
[1780353411443,36.95,71107.84,0.0,-0.9614,4e-05,4.81803]
[1780353412450,36.95,71103.27,0.0,-0.96157,4e-05,4.79986]
[1780353413457,36.95,71099.44,0.0,-0.96172,4e-05,4.78476]
[1780353418491,36.95,71099.92,0.0,-0.96168,4e-05,4.78904]
[1780353423527,36.96,71099.53,0.0,-0.96167,4e-05,4.78974]
[1780353425823,36.96,71098.02,0.0,-0.96172,4e-05,4.78454]
[1780353425977,36.96,71098.02,0.0,-0.96172,4e-05,4.78454]
[1780353426548,36.96,71101.8,0.0,-0.96157,4e-05,4.80034]
[1780353428562,36.97,71096.94,0.0,-0.96175,4e-05,4.78151]
[1780353428719,36.97,71096.94,0.0,-0.96175,4e-05,4.78151]
[1780353428971,36.97,71096.94,0.0,-0.96175,4e-05,4.78151]
[1780353429569,36.97,71096.54,0.0,-0.96176,4e-05,4.78037]
[1780353434604,36.97,71095.92,0.0,-0.96176,4e-05,4.78023]
[1780353434725,36.97,71095.92,0.0,-0.96176,4e-05,4.78023]
[1780353434970,36.97,71095.92,0.0,-0.96176,4e-05,4.78023]
[1780353435611,36.97,71096.02,0.0,-0.96175,4e-05,4.78111]
[1780353436376,36.97,71096.02,0.0,-0.96175,4e-05,4.78111]
[1780353437422,36.98,71094.56,0.0,-0.9618,4e-05,4.77568]
[1780353437725,36.98,71092.32,0.0,-0.96189,4e-05,4.76711]
[1780353440082,36.98,71093.32,0.0,-0.96184,4e-05,4.77215]
[1780353440086,36.98,71093.32,0.0,-0.96184,4e-05,4.77215]
[1780353440220,36.98,71093.32,0.0,-0.96184,4e-05,4.77215]
[1780353440645,36.98,71093.68,0.0,-0.96182,4e-05,4.77409]
[1780353445681,36.99,71087.76,0.0,-0.96203,4e-05,4.75264]
[1780353447695,37.0,71082.58,0.0,-0.96217,4e-05,4.73762]
[1780353448702,37.0,71078.92,0.0,-0.96231,4e-05,4.72346]
[1780353449709,37.0,71073.46,0.0,-0.96251,4e-05,4.70215]
[1780353452470,37.0,71071.52,0.0,-0.96258,4e-05,4.69499]
[1780353452718,37.01,71069.58,0.0,-0.96266,4e-05,4.6856]
[1780353454022,37.01,71069.22,0.0,-0.96268,4e-05,4.68416]
[1780353454072,37.01,71069.22,0.0,-0.96268,4e-05,4.68416]
[1780353454220,37.01,71069.22,0.0,-0.96268,4e-05,4.68416]
[1780353454287,37.01,71069.43,0.0,-0.96266,4e-05,4.68625]
[1780353455751,37.01,71063.86,0.0,-0.96286,4e-05,4.66469]
[1780353456758,37.01,71059.44,0.0,-0.96302,4e-05,4.64778]
[1780353459779,37.02,71054.87,0.0,-0.96318,4e-05,4.63173]
[1780353461838,37.02,71055.68,0.0,-0.96314,4e-05,4.63564]
[1780353461885,37.02,71055.68,0.0,-0.96314,4e-05,4.63564]
[1780353461971,37.02,71055.68,0.0,-0.96314,4e-05,4.63564]
[1780353462537,37.02,71055.68,0.0,-0.96314,4e-05,4.63564]
[1780353462589,37.02,71055.68,0.0,-0.96314,4e-05,4.63564]
[1780353462638,37.02,71055.24,0.0,-0.96314,4e-05,4.63528]
[1780353462720,37.02,71055.24,0.0,-0.96314,4e-05,4.63528]
[1780353464814,37.03,71049.94,0.0,-0.96333,4e-05,4.61571]
[1780353466828,37.03,71044.8,0.0,-0.96351,4e-05,4.5969]
[1780353467799,37.03,71044.8,0.0,-0.96351,4e-05,4.5969]
[1780353467802,37.03,71044.8,0.0,-0.96351,4e-05,4.5969]
[1780353467851,37.03,71044.8,0.0,-0.96351,4e-05,4.5969]
[1780353467972,37.03,71044.8,0.0,-0.96351,4e-05,4.5969]
[1780353468073,37.03,71045.21,0.0,-0.96349,4e-05,4.59926]
[1780353471440,37.04,71045.64,0.0,-0.96346,4e-05,4.60244]
[1780353471471,37.04,71045.64,0.0,-0.96346,4e-05,4.60244]
[1780353476900,37.05,71042.17,0.0,-0.96354,4e-05,4.59396]
[1780353478304,37.05,71042.17,0.0,-0.96354,4e-05,4.59396]
[1780353478470,37.05,71042.17,0.0,-0.96354,4e-05,4.59396]
[1780353478512,37.05,71042.17,0.0,-0.96354,4e-05,4.59396]
[1780353478721,37.05,71042.17,0.0,-0.96354,4e-05,4.59396]
[1780353478609,37.05,71043.34,0.0,-0.96348,4e-05,4.60006]
[1780353479186,37.05,71043.34,0.0,-0.96348,4e-05,4.60006]
[1780353479220,37.05,71043.34,0.0,-0.96348,4e-05,4.60006]
[1780353479257,37.05,71043.92,0.0,-0.96345,4e-05,4.60309]
[1780353484956,37.06,71043.7,0.0,-0.96345,4e-05,4.60315]
[1780353486144,37.06,71043.7,0.0,-0.96345,4e-05,4.60315]
[1780353486188,37.06,71043.7,0.0,-0.96345,4e-05,4.60315]
[1780353486219,37.06,71043.7,0.0,-0.96345,4e-05,4.60315]
[1780353486641,37.06,71043.7,0.0,-0.96345,4e-05,4.60315]
[1780353486720,37.06,71043.7,0.0,-0.96345,4e-05,4.60315]
[1780353486690,37.06,71044.02,0.0,-0.96343,4e-05,4.60479]
[1780353487977,37.06,71037.01,0.0,-0.96369,4e-05,4.57744]
[1780353488984,37.06,71030.31,0.0,-0.96394,4e-05,4.55145]
[1780353490179,37.06,71030.31,0.0,-0.96394,4e-05,4.55145]
[1780353490194,37.06,71030.31,0.0,-0.96394,4e-05,4.55145]
[1780353490220,37.06,71030.31,0.0,-0.96394,4e-05,4.55145]
[1780353490230,37.06,71029.74,0.0,-0.96395,4e-05,4.55032]
[1780353491383,37.06,71029.74,0.0,-0.96395,4e-05,4.55032]
[1780353491443,37.06,71029.74,0.0,-0.96395,4e-05,4.55032]
[1780353491469,37.06,71029.74,0.0,-0.96395,4e-05,4.55032]
[1780353491543,37.06,71028.72,0.0,-0.96398,4e-05,4.54717]
[1780353495603,37.07,71027.51,0.0,-0.96401,4e-05,4.54411]
[1780353495626,37.07,71027.51,0.0,-0.96401,4e-05,4.54411]
[1780353495721,37.07,71027.51,0.0,-0.96401,4e-05,4.54411]
[1780353497041,37.07,71023.61,0.0,-0.96413,4e-05,4.53144]
[1780353498730,37.07,71023.61,0.0,-0.96413,4e-05,4.53144]
[1780353498737,37.08,71023.94,0.0,-0.9641,4e-05,4.53444]
[1780353498928,37.08,71023.94,0.0,-0.9641,4e-05,4.53444]
[1780353498972,37.08,71023.94,0.0,-0.9641,4e-05,4.53444]
[1780353499054,37.08,71025.44,0.0,-0.96405,4e-05,4.54028]
[1780353500105,37.08,71029.18,0.0,-0.9639,4e-05,4.55573]
[1780353501111,37.08,71036.55,0.0,-0.96362,4e-05,4.58542]
[1780353502467,37.08,71036.55,0.0,-0.96362,4e-05,4.58542]
[1780353502470,37.08,71036.55,0.0,-0.96362,4e-05,4.58542]
[1780353502476,37.08,71036.55,0.0,-0.96362,4e-05,4.58542]
[1780353502720,37.08,71036.55,0.0,-0.96362,4e-05,4.58542]
[1780353502733,37.1,71040.68,0.0,-0.96338,4e-05,4.61047]
[1780353503412,37.1,71040.68,0.0,-0.96338,4e-05,4.61047]
[1780353503469,37.1,71040.68,0.0,-0.96338,4e-05,4.61047]
[1780353503570,37.11,71040.08,0.0,-0.96339,4e-05,4.60883]
[1780353504132,37.11,71034.36,0.0,-0.96361,4e-05,4.58635]
[1780353506745,37.11,71028.07,0.0,-0.96382,4e-05,4.56396]
[1780353507251,37.11,71028.07,0.0,-0.96382,4e-05,4.56396]
[1780353507321,37.11,71028.07,0.0,-0.96382,4e-05,4.56396]
[1780353507425,37.11,71028.07,0.0,-0.96382,4e-05,4.56396]
[1780353507470,37.11,71028.07,0.0,-0.96382,4e-05,4.56396]
[1780353507500,37.11,71028.07,0.0,-0.96382,4e-05,4.56396]
[1780353507540,37.11,71019.91,0.0,-0.96411,4e-05,4.53293]
[1780353507993,37.11,71019.91,0.0,-0.96411,4e-05,4.53293]
[1780353508221,37.11,71019.91,0.0,-0.96411,4e-05,4.53293]
[1780353508278,37.12,71022.66,0.0,-0.964,4e-05,4.54448]
[1780353511947,37.12,71023.08,0.0,-0.96399,4e-05,4.54493]
[1780353511972,37.12,71023.08,0.0,-0.96399,4e-05,4.54493]
[1780353512011,37.12,71023.08,0.0,-0.96399,4e-05,4.54493]
[1780353512190,37.12,71023.69,0.0,-0.96396,4e-05,4.54813]
[1780353513412,37.12,71023.69,0.0,-0.96396,4e-05,4.54813]
[1780353513469,37.12,71023.69,0.0,-0.96396,4e-05,4.54813]
[1780353513570,37.13,71024.31,0.0,-0.96392,4e-05,4.55218]
[1780353516221,37.13,71013.1,0.0,-0.96433,4e-05,4.50941]
[1780353517227,37.13,71009.78,0.0,-0.96444,4e-05,4.49824]
[1780353518365,37.13,71009.78,0.0,-0.96444,4e-05,4.49824]
[1780353518571,37.13,71009.78,0.0,-0.96444,4e-05,4.49824]
[1780353518615,37.14,71005.98,0.0,-0.96456,4e-05,4.48539]
[1780353519721,37.14,71005.98,0.0,-0.96456,4e-05,4.48539]
[1780353519243,37.14,70995.28,0.0,-0.96495,4e-05,4.44421]
[1780353520250,37.14,70990.33,0.0,-0.96512,4e-05,4.42563]
[1780353521257,37.14,70990.41,0.0,-0.96512,4e-05,4.42639]
[1780353522638,37.14,70990.41,0.0,-0.96512,4e-05,4.42639]
[1780353522720,37.14,70990.41,0.0,-0.96512,4e-05,4.42639]
[1780353522723,37.14,70990.41,0.0,-0.96512,4e-05,4.42639]
[1780353523934,37.14,70990.37,0.0,-0.96511,4e-05,4.42719]
[1780353523971,37.14,70990.37,0.0,-0.96511,4e-05,4.42719]
[1780353526292,37.14,70998.79,0.0,-0.96479,4e-05,4.4609]
[1780353527299,37.15,71003.51,0.0,-0.96461,4e-05,4.47954]
[1780353528305,37.15,71001.97,0.0,-0.96466,4e-05,4.47456]
[1780353530518,37.15,71001.38,0.0,-0.96467,4e-05,4.47321]
[1780353530565,37.15,71001.38,0.0,-0.96467,4e-05,4.47321]
[1780353530585,37.15,71001.38,0.0,-0.96467,4e-05,4.47321]
[1780353530635,37.15,71001.38,0.0,-0.96467,4e-05,4.47321]
[1780353530721,37.15,71001.38,0.0,-0.96467,4e-05,4.47321]
[1780353530666,37.15,71001.46,0.0,-0.96466,4e-05,4.47484]
[1780353532334,37.15,70995.24,0.0,-0.96488,4e-05,4.45131]
[1780353534348,37.16,71000.73,0.0,-0.96467,4e-05,4.47325]
[1780353535561,37.16,71000.73,0.0,-0.96467,4e-05,4.47325]
[1780353535563,37.16,71000.73,0.0,-0.96467,4e-05,4.47325]
[1780353535608,37.16,71000.73,0.0,-0.96467,4e-05,4.47325]
[1780353535723,37.16,71000.73,0.0,-0.96467,4e-05,4.47325]
[1780353535804,37.16,71000.73,0.0,-0.96467,4e-05,4.47325]
[1780353535680,37.16,71006.05,0.0,-0.96447,4e-05,4.49459]
[1780353535972,37.16,71006.05,0.0,-0.96447,4e-05,4.49459]
[1780353536362,37.16,71009.09,0.0,-0.96436,4e-05,4.50635]
[1780353538376,37.16,71004.54,0.0,-0.96452,4e-05,4.48945]
[1780353540390,37.16,71000.68,0.0,-0.96465,4e-05,4.47526]
[1780353541074,37.16,71000.68,0.0,-0.96465,4e-05,4.47526]
[1780353541082,37.16,71000.68,0.0,-0.96465,4e-05,4.47526]
[1780353541222,37.16,71000.68,0.0,-0.96465,4e-05,4.47526]
[1780353541329,37.16,71000.68,0.0,-0.96465,4e-05,4.47526]
[1780353541473,37.16,71000.68,0.0,-0.96465,4e-05,4.47526]
[1780353541546,37.16,70994.92,0.0,-0.96485,4e-05,4.45385]
[1780353544510,37.17,70992.28,0.0,-0.96494,4e-05,4.44499]
[1780353547439,37.17,70993.35,0.0,-0.96489,4e-05,4.44995]
[1780353547469,37.17,70993.35,0.0,-0.96489,4e-05,4.44995]
[1780353547515,37.17,70993.35,0.0,-0.96489,4e-05,4.44995]
[1780353547565,37.17,70993.35,0.0,-0.96489,4e-05,4.44995]
[1780353547720,37.17,70993.35,0.0,-0.96489,4e-05,4.44995]
[1780353547763,37.17,70993.46,0.0,-0.96488,4e-05,4.4508]
[1780353549719,37.17,70993.58,0.0,-0.96487,4e-05,4.45169]
[1780353549821,37.17,70993.87,0.0,-0.96486,4e-05,4.45322]
[1780353551468,37.17,70996.66,0.0,-0.96475,4e-05,4.46478]
[1780353551889,37.17,70996.66,0.0,-0.96475,4e-05,4.46478]
[1780353551893,37.17,70996.66,0.0,-0.96475,4e-05,4.46478]
[1780353551971,37.17,70996.66,0.0,-0.96475,4e-05,4.46478]
[1780353552557,37.17,70996.66,0.0,-0.96475,4e-05,4.46478]
[1780353552609,37.17,70996.66,0.0,-0.96475,4e-05,4.46478]
[1780353552721,37.17,70996.66,0.0,-0.96475,4e-05,4.46478]
[1780353552822,37.18,70998.42,0.0,-0.96468,4e-05,4.47195]
[1780353554492,37.18,71015.33,0.0,-0.96406,4e-05,4.53774]
[1780353555498,37.18,71024.28,0.0,-0.96371,4e-05,4.57437]
[1780353556505,37.18,71028.37,0.0,-0.96355,4e-05,4.59113]
[1780353558378,37.18,71029.02,0.0,-0.96352,4e-05,4.59441]
[1780353558431,37.18,71029.02,0.0,-0.96352,4e-05,4.59441]
[1780353558470,37.18,71029.02,0.0,-0.96352,4e-05,4.59441]
[1780353558519,37.19,71028.87,0.0,-0.96352,4e-05,4.59455]
[1780353559047,37.19,71028.87,0.0,-0.96352,4e-05,4.59455]
[1780353559526,37.19,71033.05,0.0,-0.96336,4e-05,4.61113]
[1780353560533,37.19,71036.29,0.0,-0.96323,4e-05,4.62403]
[1780353561719,37.19,71036.29,0.0,-0.96323,4e-05,4.62403]
[1780353561820,37.19,71038.49,0.0,-0.96315,4e-05,4.63283]
[1780353566575,37.19,71041.66,0.0,-0.96302,4e-05,4.64643]
[1780353566866,37.19,71041.66,0.0,-0.96302,4e-05,4.64643]
[1780353566970,37.19,71041.66,0.0,-0.96302,4e-05,4.64643]
[1780353566973,37.19,71041.66,0.0,-0.96302,4e-05,4.64643]
[1780353567006,37.19,71041.66,0.0,-0.96302,4e-05,4.64643]
[1780353567221,37.19,71041.66,0.0,-0.96302,4e-05,4.64643]
[1780353567302,37.19,71041.66,0.0,-0.96302,4e-05,4.64643]
[1780353567608,37.19,71041.66,0.0,-0.96302,4e-05,4.64643]
[1780353567642,37.19,71039.11,0.0,-0.96311,4e-05,4.63699]
[1780353569641,37.19,71038.01,0.0,-0.96314,4e-05,4.6333]
[1780353569721,37.19,71038.01,0.0,-0.96314,4e-05,4.6333]
[1780353569820,37.19,71033.32,0.0,-0.96332,4e-05,4.61495]
[1780353570054,37.19,71033.32,0.0,-0.96332,4e-05,4.61495]
[1780353570604,37.19,71030.21,0.0,-0.96344,4e-05,4.60288]
[1780353571809,37.19,71030.21,0.0,-0.96344,4e-05,4.60288]
[1780353571814,37.19,71023.92,0.0,-0.96369,4e-05,4.57556]
[1780353571977,37.19,71023.92,0.0,-0.96369,4e-05,4.57556]
[1780353572618,37.19,71021.21,0.0,-0.96379,4e-05,4.56518]
[1780353573719,37.19,71021.21,0.0,-0.96379,4e-05,4.56518]
[1780353575438,37.2,71021.22,0.0,-0.96378,4e-05,4.56566]
[1780353575720,37.2,71021.22,0.0,-0.96378,4e-05,4.56566]
[1780353575821,37.2,71023.44,0.0,-0.9637,4e-05,4.57455]
[1780353576646,37.2,71026.01,0.0,-0.9636,4e-05,4.5848]
[1780353578660,37.2,71031.04,0.0,-0.96341,4e-05,4.60489]
[1780353579710,37.2,71031.04,0.0,-0.96341,4e-05,4.60489]
[1780353579721,37.2,71031.04,0.0,-0.96341,4e-05,4.60489]
[1780353579723,37.2,71031.04,0.0,-0.96341,4e-05,4.60489]
[1780353579757,37.2,71031.04,0.0,-0.96341,4e-05,4.60489]
[1780353579778,37.2,71037.64,0.0,-0.96316,4e-05,4.631]
[1780353579971,37.2,71037.64,0.0,-0.96316,4e-05,4.631]
[1780353580680,37.2,71042.28,0.0,-0.96298,4e-05,4.64941]
[1780353581051,37.2,71042.28,0.0,-0.96298,4e-05,4.64941]
[1780353581692,37.2,71054.97,0.0,-0.9625,4e-05,4.70036]
[1780353582694,37.2,71052.08,0.0,-0.9626,4e-05,4.68941]
[1780353584293,37.2,71050.91,0.0,-0.96264,4e-05,4.68532]
[1780353584298,37.2,71050.91,0.0,-0.96264,4e-05,4.68532]
[1780353584350,37.2,71050.91,0.0,-0.96264,4e-05,4.68532]
[1780353584628,37.2,71050.91,0.0,-0.96264,4e-05,4.68532]
[1780353584708,37.2,71050.78,0.0,-0.96264,4e-05,4.68537]
[1780353586334,37.21,71051.47,0.0,-0.96261,4e-05,4.68868]
[1780353586720,37.21,71051.47,0.0,-0.96261,4e-05,4.68868]
[1780353586722,37.21,71049.09,0.0,-0.96269,4e-05,4.67979]
[1780353587729,37.21,71044.86,0.0,-0.96285,4e-05,4.6636]
[1780353588736,37.21,71039.69,0.0,-0.96304,4e-05,4.64377]
[1780353589624,37.21,71039.69,0.0,-0.96304,4e-05,4.64377]
[1780353589627,37.21,71039.69,0.0,-0.96304,4e-05,4.64377]
[1780353589675,37.21,71039.69,0.0,-0.96304,4e-05,4.64377]
[1780353589719,37.21,71039.69,0.0,-0.96304,4e-05,4.64377]
[1780353589743,37.21,71037.58,0.0,-0.96311,4e-05,4.63608]
[1780353592043,37.21,71037.44,0.0,-0.9631,4e-05,4.63682]
[1780353592734,37.21,71037.44,0.0,-0.9631,4e-05,4.63682]
[1780353592765,37.22,71037.13,0.0,-0.96311,4e-05,4.63624]
[1780353597800,37.22,71036.28,0.0,-0.96313,4e-05,4.63392]
[1780353601828,37.22,71033.63,0.0,-0.96323,4e-05,4.62389]
[1780353602586,37.22,71033.63,0.0,-0.96323,4e-05,4.62389]
[1780353602630,37.22,71033.63,0.0,-0.96323,4e-05,4.62389]
[1780353602636,37.22,71033.63,0.0,-0.96323,4e-05,4.62389]
[1780353602721,37.22,71033.63,0.0,-0.96323,4e-05,4.62389]
[1780353602835,37.22,71031.53,0.0,-0.9633,4e-05,4.61575]
[1780353603745,37.22,71031.53,0.0,-0.9633,4e-05,4.61575]
[1780353604849,37.22,71022.41,0.0,-0.96364,4e-05,4.5803]
[1780353605856,37.22,71018.26,0.0,-0.9638,4e-05,4.56429]
[1780353606000,37.22,71018.26,0.0,-0.9638,4e-05,4.56429]
[1780353606006,37.22,71018.26,0.0,-0.9638,4e-05,4.56429]
[1780353606081,37.22,71018.26,0.0,-0.9638,4e-05,4.56429]
[1780353606220,37.22,71018.26,0.0,-0.9638,4e-05,4.56429]
[1780353606433,37.22,71018.26,0.0,-0.9638,4e-05,4.56429]
[1780353606863,37.22,71021.37,0.0,-0.96368,4e-05,4.57665]
[1780353608721,37.22,71021.15,0.0,-0.96368,4e-05,4.57598]
[1780353610891,37.22,71015.03,0.0,-0.96391,4e-05,4.55273]
[1780353612202,37.22,71015.03,0.0,-0.96391,4e-05,4.55273]
[1780353612220,37.22,71015.03,0.0,-0.96391,4e-05,4.55273]
[1780353612282,37.22,71015.03,0.0,-0.96391,4e-05,4.55273]
[1780353612471,37.22,71015.03,0.0,-0.96391,4e-05,4.55273]
[1780353612645,37.22,71014.49,0.0,-0.96392,4e-05,4.55111]
[1780353618570,37.23,71012.85,0.0,-0.96397,4e-05,4.54573]
[1780353620725,37.23,71012.85,0.0,-0.96397,4e-05,4.54622]
[1780353620726,37.23,71008.71,0.0,-0.96412,4e-05,4.53067]
[1780353621815,37.23,71002.72,0.0,-0.96433,4e-05,4.5078]
[1780353621968,37.23,70999.65,0.0,-0.96445,4e-05,4.49594]
[1780353623965,37.23,71000.63,0.0,-0.96441,4e-05,4.50005]
[1780353623970,37.23,71000.63,0.0,-0.96441,4e-05,4.50005]
[1780353624027,37.23,71000.63,0.0,-0.96441,4e-05,4.50005]
[1780353624220,37.23,71000.63,0.0,-0.96441,4e-05,4.50005]
[1780353624435,37.23,71004.26,0.0,-0.96427,4e-05,4.51441]
[1780353624989,37.23,71006.4,0.0,-0.96419,4e-05,4.52299]
[1780353626960,37.23,71006.7,0.0,-0.96417,4e-05,4.52444]
[1780353627170,37.23,71006.7,0.0,-0.96417,4e-05,4.52444]
[1780353627264,37.23,71006.7,0.0,-0.96417,4e-05,4.52444]
[1780353627431,37.23,71006.7,0.0,-0.96417,4e-05,4.52444]
[1780353627469,37.23,71006.7,0.0,-0.96417,4e-05,4.52444]
[1780353627570,37.24,71006.82,0.0,-0.96416,4e-05,4.52548]
[1780353628057,37.24,71006.82,0.0,-0.96416,4e-05,4.52548]
[1780353628091,37.24,71012.5,0.0,-0.96395,4e-05,4.54753]
[1780353630720,37.24,71012.28,0.0,-0.96396,4e-05,4.54692]
[1780353630726,37.24,71019.42,0.0,-0.96369,4e-05,4.57518]
[1780353631165,37.24,71019.42,0.0,-0.96369,4e-05,4.57518]
[1780353631542,37.24,71019.42,0.0,-0.96369,4e-05,4.57518]
[1780353632042,37.24,71012.3,0.0,-0.96397,4e-05,4.54481]
[1780353633050,37.24,71008.52,0.0,-0.96411,4e-05,4.53039]
[1780353639092,37.24,71010.38,0.0,-0.96403,4e-05,4.53925]
[1780353640099,37.24,71017.82,0.0,-0.96375,4e-05,4.56846]
[1780353641107,37.24,71022.72,0.0,-0.96356,4e-05,4.58781]
[1780353644129,37.24,71025.79,0.0,-0.96344,4e-05,4.60037]
[1780353645136,37.25,71030.32,0.0,-0.96327,4e-05,4.61831]
[1780353646189,37.25,71030.32,0.0,-0.96327,4e-05,4.61831]
[1780353646219,37.25,71030.32,0.0,-0.96327,4e-05,4.61831]
[1780353646309,37.25,71029.69,0.0,-0.9633,4e-05,4.61597]
[1780353647150,37.25,71024.07,0.0,-0.9635,4e-05,4.59407]
[1780353648012,37.25,71024.07,0.0,-0.9635,4e-05,4.59407]
[1780353648157,37.25,71019.24,0.0,-0.96368,4e-05,4.57537]
[1780353650171,37.25,71015.59,0.0,-0.96381,4e-05,4.56156]
[1780353655206,37.25,71017.49,0.0,-0.96373,4e-05,4.57014]
[1780353660241,37.25,71017.71,0.0,-0.96371,4e-05,4.57208]
[1780353661386,37.25,71015.56,0.0,-0.96379,4e-05,4.56392]
[1780353662254,37.25,71013.85,0.0,-0.96385,4e-05,4.55749]
[1780353663262,37.25,71012.02,0.0,-0.96392,4e-05,4.55061]
[1780353666283,37.26,71014.16,0.0,-0.96383,4e-05,4.5597]
[1780353668297,37.26,71021.43,0.0,-0.96356,4e-05,4.58854]
[1780353669304,37.26,71022.93,0.0,-0.9635,4e-05,4.5946]
[1780353671318,37.26,71015.41,0.0,-0.96378,4e-05,4.56561]
[1780353672327,37.26,71011.19,0.0,-0.96393,4e-05,4.54942]
[1780353674341,37.26,71009.45,0.0,-0.96399,4e-05,4.54319]
[1780353676356,37.26,71011.4,0.0,-0.96391,4e-05,4.55132]
[1780353677363,37.26,71014.87,0.0,-0.96378,4e-05,4.56508]
[1780353681220,37.26,71016.21,0.0,-0.96372,4e-05,4.571]
[1780353681391,37.27,71010.25,0.0,-0.96394,4e-05,4.54803]
[1780353682398,37.27,71005.92,0.0,-0.9641,4e-05,4.5315]
[1780353685426,37.27,71010.07,0.0,-0.96394,4e-05,4.54849]
[1780353687440,37.27,71012.1,0.0,-0.96386,4e-05,4.55694]
[1780353689790,37.27,71011.79,0.0,-0.96387,4e-05,4.556]
[1780353689892,37.27,71017.0,0.0,-0.96367,4e-05,4.5768]
[1780353690464,37.27,71021.97,0.0,-0.96348,4e-05,4.59622]
[1780353691471,37.27,71024.75,0.0,-0.9634,4e-05,4.60447]
[1780353693485,37.27,71024.23,0.0,-0.96341,4e-05,4.6028]
[1780353698520,37.28,71028.66,0.0,-0.96324,4e-05,4.62106]
[1780353699527,37.28,71038.02,0.0,-0.96288,4e-05,4.6581]
[1780353702556,37.28,71038.82,0.0,-0.96284,4e-05,4.66212]
[1780353704571,37.28,71041.94,0.0,-0.96271,4e-05,4.67571]
[1780353706587,37.28,71044.05,0.0,-0.96262,4e-05,4.68529]
[1780353708599,37.29,71041.34,0.0,-0.96271,4e-05,4.67573]
[1780353710614,37.29,71043.79,0.0,-0.96261,4e-05,4.6866]
[1780353717663,37.3,71043.23,0.0,-0.96259,4e-05,4.68903]
[1780353718723,37.3,71043.23,0.0,-0.96259,4e-05,4.68903]
[1780353718812,37.3,71047.6,0.0,-0.96241,4e-05,4.70695]
[1780353722698,37.31,71049.33,0.0,-0.96233,4e-05,4.71599]
[1780353724712,37.31,71054.69,0.0,-0.96211,4e-05,4.7384]
[1780353729749,37.32,71060.84,0.0,-0.96185,4e-05,4.76543]
[1780353730757,37.32,71067.61,0.0,-0.96158,4e-05,4.79305]
[1780353731763,37.32,71064.4,0.0,-0.9617,4e-05,4.78057]
[1780353734785,37.32,71069.54,0.0,-0.96149,4e-05,4.8025]
[1780353735792,37.32,71072.79,0.0,-0.96136,4e-05,4.81599]
[1780353740827,37.33,71073.6,0.0,-0.96131,4e-05,4.82106]
[1780353746871,37.33,71073.6,0.0,-0.96129,4e-05,4.8232]
[1780353751906,37.34,71072.61,0.0,-0.96133,4e-05,4.81803]
[1780353757950,37.34,71072.71,0.0,-0.96131,4e-05,4.8206]
[1780353763992,37.35,71073.27,0.0,-0.96126,4e-05,4.82501]
[1780353769027,37.35,71072.4,0.0,-0.96128,4e-05,4.82325]
[1780353775070,37.36,71072.32,0.0,-0.96126,4e-05,4.82509]
[1780353779098,37.36,71070.22,0.0,-0.96133,4e-05,4.81805]
[1780353781112,37.36,71080.58,0.0,-0.96092,4e-05,4.86067]
[1780353782119,37.36,71089.37,0.0,-0.96057,4e-05,4.8967]
[1780353783126,37.36,71081.84,0.0,-0.96086,4e-05,4.86632]
[1780353784133,37.36,71073.91,0.0,-0.96117,4e-05,4.8345]
[1780353785140,37.36,71073.35,0.0,-0.96119,4e-05,4.83258]
[1780353786147,37.37,71070.74,0.0,-0.96129,4e-05,4.82239]
[1780353789168,37.37,71073.84,0.0,-0.96116,4e-05,4.83598]
[1780353792196,37.37,71079.69,0.0,-0.96092,4e-05,4.86067]
[1780353794210,37.37,71083.87,0.0,-0.96075,4e-05,4.87822]
[1780353795217,37.37,71086.08,0.0,-0.96066,4e-05,4.88747]
[1780353798239,37.37,71083.97,0.0,-0.96073,4e-05,4.87964]
[1780353803273,37.38,71084.46,0.0,-0.9607,4e-05,4.88292]
[1780353807301,37.38,71082.6,0.0,-0.96076,4e-05,4.87639]
[1780353810322,37.38,71077.81,0.0,-0.96094,4e-05,4.85775]
[1780353811329,37.38,71070.42,0.0,-0.96125,4e-05,4.82524]
[1780353812336,37.38,71070.81,0.0,-0.96123,4e-05,4.82716]
[1780353817371,37.39,71072.44,0.0,-0.96115,4e-05,4.83541]
[1780353819385,37.39,71069.18,0.0,-0.96127,4e-05,4.82292]
[1780353820392,37.39,71066.66,0.0,-0.96137,4e-05,4.81312]
[1780353822405,37.39,71064.2,0.0,-0.96146,4e-05,4.80395]
[1780353827441,37.4,71064.36,0.0,-0.96143,4e-05,4.80648]
[1780353832478,37.4,71064.97,0.0,-0.96139,4e-05,4.81079]
[1780353837513,37.41,71064.61,0.0,-0.96139,4e-05,4.81118]
[1780353842548,37.41,71064.12,0.0,-0.96139,4e-05,4.81104]
[1780353843557,37.41,71051.44,0.0,-0.96188,4e-05,4.76058]
[1780353844564,37.41,71042.29,0.0,-0.96222,4e-05,4.72458]
[1780353845571,37.41,71043.16,0.0,-0.96219,4e-05,4.72855]
[1780353850606,37.42,71044.13,0.0,-0.96212,4e-05,4.73491]
[1780353855641,37.43,71043.99,0.0,-0.9621,4e-05,4.73681]
[1780353856648,37.43,71039.77,0.0,-0.96226,4e-05,4.72052]
[1780353861683,37.43,71039.84,0.0,-0.96223,4e-05,4.72333]
[1780353866718,37.44,71039.67,0.0,-0.96222,4e-05,4.72517]
[1780353871755,37.45,71039.65,0.0,-0.96221,4e-05,4.72469]
[1780353874726,37.45,71039.26,0.0,-0.96222,4e-05,4.72413]
[1780353874796,37.45,71038.76,0.0,-0.96223,4e-05,4.72314]
[1780353881845,37.46,71038.25,0.0,-0.96221,4e-05,4.72462]
[1780353883859,37.46,71042.36,0.0,-0.96205,4e-05,4.74194]
[1780353885874,37.46,71045.95,0.0,-0.9619,4e-05,4.75718]
[1780353886725,37.46,71045.95,0.0,-0.9619,4e-05,4.75718]
[1780353886880,37.46,71051.64,0.0,-0.96168,4e-05,4.77991]
[1780353887888,37.47,71052.38,0.0,-0.96164,4e-05,4.78371]
[1780353889902,37.47,71058.41,0.0,-0.9614,4e-05,4.80867]
[1780353895945,37.47,71058.52,0.0,-0.96138,4e-05,4.81125]
[1780353898063,37.47,71052.5,0.0,-0.9616,4e-05,4.78781]
[1780353899972,37.48,71052.24,0.0,-0.9616,4e-05,4.78755]
[1780353905009,37.48,71059.34,0.0,-0.96131,4e-05,4.81797]
[1780353906015,37.48,71063.9,0.0,-0.96113,4e-05,4.83666]
[1780353911050,37.49,71067.64,0.0,-0.96097,4e-05,4.85327]
[1780353912057,37.49,71073.15,0.0,-0.96075,4e-05,4.87584]
[1780353913064,37.49,71076.93,0.0,-0.9606,4e-05,4.89141]
[1780353914071,37.49,71078.65,0.0,-0.96053,4e-05,4.89861]
[1780353915078,37.49,71081.75,0.0,-0.9604,4e-05,4.91141]
[1780353916085,37.49,71083.77,0.0,-0.96032,4e-05,4.91982]
[1780353921121,37.49,71086.87,0.0,-0.96019,4e-05,4.93324]
[1780353922129,37.49,71094.56,0.0,-0.95988,4e-05,4.96485]
[1780353923135,37.49,71097.46,0.0,-0.95976,4e-05,4.97683]
[1780353923631,37.49,71097.46,0.0,-0.95976,4e-05,4.97683]
[1780353923682,37.49,71097.46,0.0,-0.95976,4e-05,4.97683]
[1780353923718,37.49,71097.46,0.0,-0.95976,4e-05,4.97683]
[1780353924145,37.49,71096.08,0.0,-0.95982,4e-05,4.97123]
[1780353925150,37.49,71093.97,0.0,-0.9599,4e-05,4.96266]
[1780353926157,37.49,71088.38,0.0,-0.96012,4e-05,4.93987]
[1780353931192,37.49,71088.16,0.0,-0.96015,4e-05,4.93668]
[1780353937234,37.5,71088.29,0.0,-0.96013,4e-05,4.93802]
[1780353943240,37.5,71088.29,0.0,-0.96013,4e-05,4.93802]
[1780353944284,37.5,71091.15,0.0,-0.96001,4e-05,4.95064]
[1780353949319,37.5,71091.82,0.0,-0.95998,4e-05,4.95392]
[1780353952340,37.5,71090.03,0.0,-0.96005,4e-05,4.94693]
[1780353957375,37.5,71091.32,0.0,-0.95999,4e-05,4.9528]
[1780353964425,37.5,71093.86,0.0,-0.95988,4e-05,4.96394]
[1780353965432,37.5,71098.72,0.0,-0.95969,4e-05,4.98398]
[1780353968453,37.5,71102.15,0.0,-0.95955,4e-05,4.99826]
[1780353973488,37.5,71098.21,0.0,-0.9597,4e-05,4.98227]
[1780353974494,37.5,71090.53,0.0,-0.96001,4e-05,4.95085]
[1780353975502,37.5,71087.04,0.0,-0.96015,4e-05,4.93671]
[1780353978523,37.51,71089.86,0.0,-0.96003,4e-05,4.94866]
[1780353981544,37.51,71094.03,0.0,-0.95986,4e-05,4.96647]
[1780353985571,37.51,71092.35,0.0,-0.95991,4e-05,4.96054]
[1780353988593,37.51,71103.16,0.0,-0.95948,4e-05,5.00527]
[1780353989600,37.51,71103.25,0.0,-0.95947,4e-05,5.00568]
[1780353990606,37.51,71100.3,0.0,-0.95959,4e-05,4.99356]
[1780353993642,37.51,71102.57,0.0,-0.95952,4e-05,5.00006]
[1780353994646,37.51,71111.15,0.0,-0.95917,4e-05,5.03571]
[1780353995651,37.51,71118.12,0.0,-0.95888,4e-05,5.06476]
[1780353996658,37.51,71118.18,0.0,-0.95888,4e-05,5.06513]
[1780353999678,37.51,71121.31,0.0,-0.95875,4e-05,5.07847]
[1780354001696,37.51,71128.51,0.0,-0.95845,4e-05,5.10865]
[1780354002701,37.51,71130.84,0.0,-0.95836,4e-05,5.11841]
[1780354006740,37.51,71130.44,0.0,-0.95837,4e-05,5.11677]
[1780354006839,37.51,71135.9,0.0,-0.95815,4e-05,5.13964]
[1780354007736,37.51,71141.75,0.0,-0.9579,4e-05,5.16418]
[1780354008743,37.51,71146.38,0.0,-0.95771,4e-05,5.18362]
[1780354009750,37.51,71153.59,0.0,-0.95741,4e-05,5.21398]
[1780354010757,37.51,71156.82,0.0,-0.95728,4e-05,5.22751]
[1780354012771,37.51,71148.19,0.0,-0.95764,4e-05,5.19065]
[1780354013989,37.51,71144.99,0.0,-0.95778,4e-05,5.17695]
[1780354016802,37.51,71153.8,0.0,-0.95741,4e-05,5.214]
[1780354017806,37.51,71158.6,0.0,-0.95721,4e-05,5.23427]
[1780354018813,37.51,71157.79,0.0,-0.95724,4e-05,5.23068]
[1780354022841,37.51,71161.76,0.0,-0.95708,4e-05,5.24685]
[1780354023848,37.51,71164.94,0.0,-0.95695,4e-05,5.26021]
[1780354027176,37.51,71164.15,0.0,-0.95699,4e-05,5.25643]
[1780354027228,37.51,71164.15,0.0,-0.95699,4e-05,5.25643]
[1780354027240,37.51,71162.54,0.0,-0.95706,4e-05,5.24916]
[1780354027876,37.51,71170.62,0.0,-0.95672,4e-05,5.2836]
[1780354029891,37.51,71167.78,0.0,-0.95684,4e-05,5.27104]
[1780354030472,37.51,71167.78,0.0,-0.95684,4e-05,5.27104]
[1780354033157,37.5,71169.83,0.0,-0.95676,4e-05,5.27934]
[1780354033921,37.5,71165.12,0.0,-0.95697,4e-05,5.2588]
[1780354035935,37.5,71162.91,0.0,-0.95706,4e-05,5.24899]
[1780354038956,37.5,71165.36,0.0,-0.95696,4e-05,5.2589]
[1780354041977,37.5,71167.2,0.0,-0.95689,4e-05,5.26601]
[1780354042984,37.5,71170.42,0.0,-0.95676,4e-05,5.27974]
[1780354043991,37.5,71175.83,0.0,-0.95653,4e-05,5.30268]
[1780354044998,37.5,71173.84,0.0,-0.95662,4e-05,5.29394]
[1780354047012,37.5,71175.91,0.0,-0.95652,4e-05,5.30313]
[1780354048032,37.5,71180.88,0.0,-0.95631,4e-05,5.32444]
[1780354049028,37.5,71185.98,0.0,-0.95609,4e-05,5.34612]
[1780354050473,37.5,71185.66,0.0,-0.95611,4e-05,5.34457]
[1780354051042,37.5,71181.28,0.0,-0.95632,4e-05,5.32265]
[1780354052049,37.5,71177.31,0.0,-0.95649,4e-05,5.30531]
[1780354053056,37.5,71171.84,0.0,-0.95673,4e-05,5.2818]
[1780354054062,37.5,71169.92,0.0,-0.95681,4e-05,5.27353]
[1780354054479,37.5,71169.92,0.0,-0.95681,4e-05,5.27353]
[1780354055070,37.5,71170.5,0.0,-0.95679,4e-05,5.27594]
[1780354057084,37.5,71162.46,0.0,-0.95713,4e-05,5.24158]
[1780354058093,37.5,71160.96,0.0,-0.95719,4e-05,5.2352]
[1780354059099,37.5,71167.49,0.0,-0.95692,4e-05,5.26299]
[1780354060106,37.5,71172.79,0.0,-0.95669,4e-05,5.28558]
[1780354061113,37.5,71170.86,0.0,-0.95677,4e-05,5.27726]
[1780354066148,37.5,71173.74,0.0,-0.95665,4e-05,5.28928]
[1780354068161,37.49,71175.47,0.0,-0.95658,4e-05,5.29652]
[1780354073197,37.49,71179.42,0.0,-0.95642,4e-05,5.31298]
[1780354074204,37.49,71184.84,0.0,-0.95619,4e-05,5.33614]
[1780354076218,37.49,71185.54,0.0,-0.95616,4e-05,5.33882]
[1780354078473,37.49,71185.14,0.0,-0.95618,4e-05,5.33677]
[1780354079239,37.49,71186.39,0.0,-0.95613,4e-05,5.34199]
[1780354084274,37.49,71187.45,0.0,-0.95609,4e-05,5.34568]
[1780354085281,37.49,71180.36,0.0,-0.9564,4e-05,5.31502]
[1780354086288,37.49,71179.39,0.0,-0.95644,4e-05,5.31073]
[1780354088302,37.49,71182.38,0.0,-0.95632,4e-05,5.32331]
[1780354089310,37.49,71180.34,0.0,-0.9564,4e-05,5.3144]
[1780354090281,37.49,71180.34,0.0,-0.9564,4e-05,5.3144]
[1780354090317,37.49,71188.93,0.0,-0.95604,4e-05,5.3512]
[1780354091324,37.49,71197.59,0.0,-0.95566,4e-05,5.38904]
[1780354092331,37.49,71199.01,0.0,-0.95559,4e-05,5.39556]
[1780354093338,37.49,71196.34,0.0,-0.9557,4e-05,5.38436]
[1780354094177,37.49,71196.34,0.0,-0.9557,4e-05,5.38436]
[1780354095352,37.49,71198.15,0.0,-0.95562,4e-05,5.39233]
[1780354096359,37.49,71202.36,0.0,-0.95544,4e-05,5.41033]
[1780354097366,37.49,71206.48,0.0,-0.95526,4e-05,5.42857]
[1780354099380,37.49,71208.5,0.0,-0.95517,4e-05,5.43797]
[1780354100387,37.49,71214.6,0.0,-0.95489,4e-05,5.46487]
[1780354101394,37.49,71219.58,0.0,-0.95467,4e-05,5.48708]
[1780354102400,37.49,71222.02,0.0,-0.95456,4e-05,5.49816]
[1780354105422,37.5,71219.43,0.0,-0.95466,4e-05,5.48794]
[1780354106429,37.5,71214.93,0.0,-0.95486,4e-05,5.46864]
[1780354107436,37.5,71205.8,0.0,-0.95525,4e-05,5.42925]
[1780354109318,37.5,71205.8,0.0,-0.95525,4e-05,5.42925]
[1780354109337,37.5,71207.4,0.0,-0.95518,4e-05,5.43654]
[1780354109470,37.5,71207.4,0.0,-0.95518,4e-05,5.43654]
[1780354110457,37.5,71210.55,0.0,-0.95504,4e-05,5.45073]
[1780354111464,37.5,71218.0,0.0,-0.95473,4e-05,5.48059]
[1780354112471,37.5,71224.25,0.0,-0.95445,4e-05,5.50837]
[1780354114086,37.5,71224.25,0.0,-0.95445,4e-05,5.50837]
[1780354114139,37.5,71224.25,0.0,-0.95445,4e-05,5.50837]
[1780354114227,37.5,71224.25,0.0,-0.95445,4e-05,5.50837]
[1780354117506,37.51,71222.13,0.0,-0.95452,4e-05,5.5008]
[1780354119235,37.51,71222.13,0.0,-0.95452,4e-05,5.5008]
[1780354119285,37.51,71222.13,0.0,-0.95452,4e-05,5.5008]
[1780354119481,37.51,71221.89,0.0,-0.95453,4e-05,5.50047]
[1780354122541,37.51,71224.52,0.0,-0.9544,4e-05,5.51312]
[1780354123557,37.51,71230.48,0.0,-0.95413,4e-05,5.53968]
[1780354124566,37.51,71234.81,0.0,-0.95393,4e-05,5.55907]
[1780354126219,37.51,71234.81,0.0,-0.95393,4e-05,5.55907]
[1780354126265,37.51,71234.81,0.0,-0.95393,4e-05,5.55907]
[1780354126941,37.51,71233.46,0.0,-0.95399,4e-05,5.55367]
[1780354126970,37.51,71233.46,0.0,-0.95399,4e-05,5.55367]
[1780354129606,37.52,71243.67,0.0,-0.95352,5e-05,5.59964]
[1780354130613,37.52,71248.06,0.0,-0.95332,5e-05,5.61933]
[1780354131620,37.52,71251.53,0.0,-0.95316,5e-05,5.63493]
[1780354133882,37.52,71252.32,0.0,-0.95313,5e-05,5.63859]
[1780354133930,37.52,71252.32,0.0,-0.95313,5e-05,5.63859]
[1780354133974,37.52,71252.32,0.0,-0.95313,5e-05,5.63859]
[1780354133979,37.52,71252.8,0.0,-0.9531,5e-05,5.64086]
[1780354134651,37.52,71262.21,0.0,-0.95267,5e-05,5.68302]
[1780354135650,37.52,71272.66,0.0,-0.95219,5e-05,5.72999]
[1780354136657,37.52,71274.77,0.0,-0.9521,5e-05,5.73947]
[1780354140333,37.52,71277.27,0.0,-0.95198,5e-05,5.75064]
[1780354140689,37.52,71290.89,0.0,-0.95135,5e-05,5.81224]
[1780354141694,37.52,71292.02,0.0,-0.9513,5e-05,5.81722]
[1780354142701,37.52,71283.65,0.0,-0.95169,5e-05,5.77911]
[1780354143708,37.52,71281.59,0.0,-0.95179,5e-05,5.7697]
[1780354144715,37.52,71276.15,0.0,-0.95204,5e-05,5.74507]
[1780354145722,37.52,71271.71,0.0,-0.95224,5e-05,5.72504]
[1780354148743,37.52,71274.05,0.0,-0.95214,5e-05,5.73556]
[1780354150492,37.52,71273.79,0.0,-0.95215,5e-05,5.73437]
[1780354150719,37.52,71273.79,0.0,-0.95215,5e-05,5.73437]
[1780354152771,37.52,71277.63,0.0,-0.95197,5e-05,5.75165]
[1780354153778,37.52,71281.06,0.0,-0.95181,5e-05,5.7671]
[1780354155793,37.52,71268.54,0.0,-0.95239,5e-05,5.71058]
[1780354157015,37.52,71268.54,0.0,-0.95239,5e-05,5.71058]
[1780354157067,37.52,71268.54,0.0,-0.95239,5e-05,5.71058]
[1780354157220,37.52,71268.54,0.0,-0.95239,5e-05,5.71058]
[1780354157321,37.52,71270.75,0.0,-0.95229,5e-05,5.72055]
[1780354157807,37.52,71275.63,0.0,-0.95206,5e-05,5.74251]
[1780354158813,37.52,71280.43,0.0,-0.95184,5e-05,5.76415]
[1780354159821,37.52,71288.49,0.0,-0.95147,5e-05,5.80057]
[1780354161162,37.52,71288.49,0.0,-0.95147,5e-05,5.80057]
[1780354161219,37.52,71288.49,0.0,-0.95147,5e-05,5.80057]
[1780354161270,37.52,71288.49,0.0,-0.95147,5e-05,5.80057]
[1780354161366,37.52,71285.91,0.0,-0.95159,5e-05,5.78866]
[1780354161658,37.52,71285.91,0.0,-0.95159,5e-05,5.78866]
[1780354161721,37.52,71285.91,0.0,-0.95159,5e-05,5.78866]
[1780354161835,37.52,71284.07,0.0,-0.95168,5e-05,5.78033]
[1780354162841,37.52,71280.03,0.0,-0.95186,5e-05,5.76198]
[1780354164856,37.52,71283.13,0.0,-0.95172,5e-05,5.77589]
[1780354165863,37.51,71287.67,0.0,-0.95151,5e-05,5.79637]
[1780354167168,37.51,71287.67,0.0,-0.95151,5e-05,5.79637]
[1780354167220,37.51,71287.67,0.0,-0.95151,5e-05,5.79637]
[1780354170898,37.51,71291.02,0.0,-0.95136,5e-05,5.81106]
[1780354174510,37.51,71290.74,0.0,-0.9514,5e-05,5.80632]
[1780354174720,37.51,71290.74,0.0,-0.9514,5e-05,5.80632]
[1780354177947,37.51,71287.87,0.0,-0.95154,5e-05,5.79269]
[1780354178954,37.51,71281.58,0.0,-0.95184,5e-05,5.76413]
[1780354179525,37.51,71281.58,0.0,-0.95184,5e-05,5.76413]
[1780354179573,37.51,71281.58,0.0,-0.95184,5e-05,5.76413]
[1780354179721,37.51,71281.58,0.0,-0.95184,5e-05,5.76413]
[1780354180969,37.51,71275.46,0.0,-0.95212,5e-05,5.73642]
[1780354186003,37.51,71274.32,0.0,-0.95217,5e-05,5.73127]
[1780354188017,37.51,71272.4,0.0,-0.95226,5e-05,5.72265]
[1780354190031,37.51,71270.25,0.0,-0.95236,5e-05,5.71302]
[1780354191290,37.51,71270.25,0.0,-0.95236,5e-05,5.71302]
[1780354191342,37.51,71270.25,0.0,-0.95236,5e-05,5.71302]
[1780354191470,37.51,71270.25,0.0,-0.95236,5e-05,5.71302]
[1780354194059,37.51,71283.36,0.0,-0.95175,5e-05,5.77227]
[1780354195066,37.51,71287.07,0.0,-0.95158,5e-05,5.78911]
[1780354196073,37.51,71284.56,0.0,-0.9517,5e-05,5.77768]
[1780354196849,37.51,71284.56,0.0,-0.9517,5e-05,5.77768]
[1780354196904,37.51,71284.56,0.0,-0.9517,5e-05,5.77768]
[1780354197647,37.51,71283.42,0.0,-0.95175,5e-05,5.77244]
[1780354198087,37.51,71286.52,0.0,-0.95161,5e-05,5.7864]
[1780354202248,37.51,71277.81,0.0,-0.95201,5e-05,5.74661]
[1780354203369,37.51,71277.81,0.0,-0.95201,5e-05,5.74661]
[1780354203421,37.51,71277.81,0.0,-0.95201,5e-05,5.74661]
[1780354203471,37.51,71277.81,0.0,-0.95201,5e-05,5.74661]
[1780354203494,37.51,71276.29,0.0,-0.95209,5e-05,5.73973]
[1780354205136,37.51,71279.28,0.0,-0.95195,5e-05,5.7532]
[1780354209311,37.51,71276.94,0.0,-0.95206,5e-05,5.74254]
[1780354213554,37.51,71277.34,0.0,-0.95204,5e-05,5.74431]
[1780354213564,37.51,71277.34,0.0,-0.95204,5e-05,5.74431]
[1780354213720,37.51,71277.34,0.0,-0.95204,5e-05,5.74431]
[1780354214199,37.51,71275.56,0.0,-0.95212,5e-05,5.73627]
[1780354217276,37.51,71274.56,0.0,-0.95217,5e-05,5.73177]
[1780354217322,37.51,71273.33,0.0,-0.95222,5e-05,5.72624]
[1780354217846,37.51,71273.33,0.0,-0.95222,5e-05,5.72624]
[1780354217897,37.51,71273.33,0.0,-0.95222,5e-05,5.72624]
[1780354218227,37.51,71279.5,0.0,-0.95194,5e-05,5.75409]
[1780354219234,37.51,71282.74,0.0,-0.95179,5e-05,5.76873]
[1780354220241,37.51,71285.59,0.0,-0.95166,5e-05,5.7816]
[1780354221233,37.51,71285.59,0.0,-0.95166,5e-05,5.7816]
[1780354221248,37.51,71285.03,0.0,-0.95168,5e-05,5.77895]
[1780354226283,37.51,71284.48,0.0,-0.95171,5e-05,5.77613]
[1780354231318,37.51,71283.09,0.0,-0.9518,5e-05,5.76633]
[1780354232178,37.51,71283.09,0.0,-0.9518,5e-05,5.76633]
[1780354232221,37.51,71283.09,0.0,-0.9518,5e-05,5.76633]
[1780354232230,37.51,71283.09,0.0,-0.9518,5e-05,5.76633]
[1780354234339,37.51,71280.97,0.0,-0.9519,5e-05,5.7566]
[1780354235312,37.51,71280.97,0.0,-0.9519,5e-05,5.7566]
[1780354235469,37.51,71280.97,0.0,-0.9519,5e-05,5.7566]
[1780354238368,37.51,71277.68,0.0,-0.95206,5e-05,5.74164]
[1780354238593,37.51,71277.68,0.0,-0.95206,5e-05,5.74164]
[1780354243189,37.51,71276.08,0.0,-0.95213,5e-05,5.73442]
[1780354243221,37.51,71276.08,0.0,-0.95213,5e-05,5.73442]
[1780354243237,37.51,71276.08,0.0,-0.95213,5e-05,5.73442]
[1780354248438,37.51,71276.55,0.0,-0.95211,5e-05,5.73654]
[1780354249190,37.51,71276.55,0.0,-0.95211,5e-05,5.73654]
[1780354249223,37.51,71276.55,0.0,-0.95211,5e-05,5.73654]
[1780354249243,37.51,71276.55,0.0,-0.95211,5e-05,5.73654]
[1780354249601,37.51,71274.99,0.0,-0.95218,5e-05,5.72952]
[1780354249720,37.51,71274.99,0.0,-0.95218,5e-05,5.72952]
[1780354255488,37.51,71274.17,0.0,-0.95222,5e-05,5.72593]
[1780354259453,37.51,71273.6,0.0,-0.95224,5e-05,5.72342]
[1780354259476,37.51,71273.6,0.0,-0.95224,5e-05,5.72342]
[1780354259499,37.51,71273.6,0.0,-0.95224,5e-05,5.72342]
[1780354263544,37.51,71267.94,0.0,-0.9525,5e-05,5.69809]
[1780354263703,37.51,71267.94,0.0,-0.9525,5e-05,5.69809]
[1780354263707,37.51,71267.94,0.0,-0.9525,5e-05,5.69809]
[1780354263720,37.51,71267.94,0.0,-0.9525,5e-05,5.69809]
[1780354265938,37.51,71270.88,0.0,-0.95237,5e-05,5.7114]
[1780354267234,37.51,71270.88,0.0,-0.95237,5e-05,5.7114]
[1780354267469,37.51,71270.88,0.0,-0.95237,5e-05,5.7114]
[1780354267572,37.51,71275.61,0.0,-0.95215,5e-05,5.73276]
[1780354268579,37.51,71279.71,0.0,-0.95196,5e-05,5.75124]
[1780354269551,37.51,71279.71,0.0,-0.95196,5e-05,5.75124]
[1780354269557,37.51,71279.71,0.0,-0.95196,5e-05,5.75124]
[1780354269719,37.51,71278.7,0.0,-0.95201,5e-05,5.74669]
[1780354270594,37.51,71281.61,0.0,-0.95187,5e-05,5.7598]
[1780354271601,37.51,71279.78,0.0,-0.95196,5e-05,5.75147]
[1780354274623,37.51,71276.52,0.0,-0.95211,5e-05,5.73668]
[1780354275044,37.51,71276.52,0.0,-0.95211,5e-05,5.73668]
[1780354275097,37.51,71276.52,0.0,-0.95211,5e-05,5.73668]
[1780354275225,37.51,71276.52,0.0,-0.95211,5e-05,5.73668]
[1780354275630,37.51,71273.19,0.0,-0.95226,5e-05,5.72169]
[1780354279658,37.51,71270.36,0.0,-0.95239,5e-05,5.70905]
[1780354282677,37.51,71270.65,0.0,-0.95238,5e-05,5.71043]
[1780354282719,37.51,71270.65,0.0,-0.95238,5e-05,5.71043]
[1780354286500,37.51,71270.33,0.0,-0.95239,5e-05,5.70911]
[1780354286575,37.51,71270.33,0.0,-0.95239,5e-05,5.70911]
[1780354286725,37.51,71269.89,0.0,-0.95241,5e-05,5.70722]
[1780354286821,37.51,71278.03,0.0,-0.95204,5e-05,5.74385]
[1780354287718,37.51,71279.86,0.0,-0.95195,5e-05,5.75209]
[1780354290063,37.51,71277.37,0.0,-0.95207,5e-05,5.74079]
[1780354292752,37.51,71278.15,0.0,-0.95206,5e-05,5.74108]
[1780354292803,37.51,71278.15,0.0,-0.95206,5e-05,5.74108]
[1780354292972,37.51,71278.15,0.0,-0.95206,5e-05,5.74108]
[1780354295774,37.51,71281.72,0.0,-0.95189,5e-05,5.75714]
[1780354296846,37.51,71281.72,0.0,-0.95189,5e-05,5.75714]
[1780354296898,37.51,71281.72,0.0,-0.95189,5e-05,5.75714]
[1780354296972,37.51,71281.72,0.0,-0.95189,5e-05,5.75714]
[1780354296992,37.51,71289.42,0.0,-0.95153,5e-05,5.79194]
[1780354298795,37.51,71288.91,0.0,-0.95156,5e-05,5.78943]
[1780354302254,37.51,71288.72,0.0,-0.95157,5e-05,5.78838]
[1780354302305,37.51,71288.72,0.0,-0.95157,5e-05,5.78838]
[1780354302470,37.51,71288.72,0.0,-0.95157,5e-05,5.78838]
[1780354302570,37.51,71286.71,0.0,-0.95167,5e-05,5.7791]
[1780354303830,37.51,71291.17,0.0,-0.95146,5e-05,5.79922]
[1780354304837,37.51,71293.65,0.0,-0.95134,5e-05,5.81036]
[1780354309872,37.51,71293.36,0.0,-0.95136,5e-05,5.80841]
[1780354313093,37.5,71294.83,0.0,-0.9513,5e-05,5.81483]
[1780354313146,37.5,71294.83,0.0,-0.9513,5e-05,5.81483]
[1780354313219,37.5,71294.83,0.0,-0.9513,5e-05,5.81483]
[1780354315647,37.5,71299.57,0.0,-0.95108,5e-05,5.8358]
[1780354315914,37.5,71304.42,0.0,-0.95085,5e-05,5.85792]
[1780354316879,37.5,71304.42,0.0,-0.95085,5e-05,5.85792]
[1780354316928,37.5,71304.42,0.0,-0.95085,5e-05,5.85792]
[1780354316971,37.5,71304.42,0.0,-0.95085,5e-05,5.85792]
[1780354317009,37.5,71305.5,0.0,-0.95081,5e-05,5.86265]
[1780354322963,37.5,71305.79,0.0,-0.95081,5e-05,5.86269]
[1780354323969,37.5,71308.11,0.0,-0.9507,5e-05,5.87308]
[1780354327998,37.5,71304.78,0.0,-0.95086,5e-05,5.85727]
[1780354333033,37.5,71304.92,0.0,-0.95086,5e-05,5.85744]
[1780354338069,37.5,71305.89,0.0,-0.95082,5e-05,5.86143]
[1780354339076,37.5,71303.84,0.0,-0.95092,5e-05,5.85197]
[1780354340083,37.5,71300.11,0.0,-0.95109,5e-05,5.83488]
[1780354341090,37.5,71296.06,0.0,-0.95128,5e-05,5.8164]
[1780354342097,37.5,71300.08,0.0,-0.95109,5e-05,5.83467]
[1780354343104,37.5,71302.56,0.0,-0.95098,5e-05,5.84593]
[1780354346126,37.49,71305.4,0.0,-0.95085,5e-05,5.85865]
[1780354351160,37.49,71306.7,0.0,-0.95082,5e-05,5.86087]
[1780354357201,37.49,71308.61,0.0,-0.95073,5e-05,5.869]
[1780354360222,37.49,71310.51,0.0,-0.95065,5e-05,5.87737]
[1780354365258,37.49,71311.86,0.0,-0.95059,5e-05,5.88293]
[1780354370293,37.49,71310.52,0.0,-0.95066,5e-05,5.87613]
[1780354374321,37.49,71308.56,0.0,-0.95076,5e-05,5.86669]
[1780354377342,37.49,71306.58,0.0,-0.95085,5e-05,5.85732]
[1780354382377,37.49,71306.56,0.0,-0.95086,5e-05,5.85668]
[1780354386405,37.48,71295.2,0.0,-0.9514,5e-05,5.80457]
[1780354387412,37.48,71293.37,0.0,-0.95148,5e-05,5.79613]
[1780354389425,37.48,71296.73,0.0,-0.95133,5e-05,5.81115]
[1780354392447,37.48,71293.92,0.0,-0.95147,5e-05,5.79796]
[1780354393454,37.48,71291.77,0.0,-0.95157,5e-05,5.78808]
[1780354395468,37.48,71295.04,0.0,-0.95142,5e-05,5.8027]
[1780354400504,37.48,71291.77,0.0,-0.95158,5e-05,5.78717]
[1780354401511,37.48,71284.99,0.0,-0.95189,5e-05,5.75637]
[1780354402517,37.48,71278.8,0.0,-0.95218,5e-05,5.72838]
[1780354403525,37.48,71280.75,0.0,-0.95209,5e-05,5.73716]
[1780354406546,37.48,71278.46,0.0,-0.9522,5e-05,5.72676]
[1780354407165,37.48,71278.46,0.0,-0.9522,5e-05,5.72676]
[1780354407206,37.48,71278.46,0.0,-0.9522,5e-05,5.72676]
[1780354407227,37.48,71278.46,0.0,-0.9522,5e-05,5.72676]
[1780354407553,37.48,71273.29,0.0,-0.95243,5e-05,5.70349]
[1780354412589,37.48,71272.27,0.0,-0.9525,5e-05,5.69586]
[1780354417623,37.48,71269.19,0.0,-0.95264,5e-05,5.6822]
[1780354418631,37.48,71265.79,0.0,-0.9528,5e-05,5.66703]
[1780354419638,37.48,71263.54,0.0,-0.9529,5e-05,5.65705]
[1780354422738,37.48,71263.55,0.0,-0.9529,5e-05,5.65729]
[1780354424472,37.48,71263.59,0.0,-0.95289,5e-05,5.65779]
[1780354424672,37.48,71264.13,0.0,-0.95287,5e-05,5.66043]
[1780354425680,37.48,71267.64,0.0,-0.9527,5e-05,5.67636]
[1780354427694,37.48,71271.3,0.0,-0.95253,5e-05,5.69313]
[1780354431350,37.49,71271.38,0.0,-0.95252,5e-05,5.69397]
[1780354431469,37.49,71271.38,0.0,-0.95252,5e-05,5.69397]
[1780354431477,37.49,71271.38,0.0,-0.95252,5e-05,5.69397]
[1780354431720,37.49,71271.38,0.0,-0.95252,5e-05,5.69397]
[1780354431722,37.49,71271.41,0.0,-0.95252,5e-05,5.69426]
[1780354436757,37.49,71270.87,0.0,-0.95254,5e-05,5.69265]
[1780354437596,37.49,71270.87,0.0,-0.95254,5e-05,5.69265]
[1780354437725,37.49,71270.87,0.0,-0.95254,5e-05,5.69265]
[1780354437764,37.49,71269.66,0.0,-0.95259,5e-05,5.68738]
[1780354437812,37.49,71269.66,0.0,-0.95259,5e-05,5.68738]
[1780354440471,37.49,71268.6,0.0,-0.95264,5e-05,5.68284]
[1780354440528,37.49,71268.6,0.0,-0.95264,5e-05,5.68284]
[1780354440720,37.49,71268.6,0.0,-0.95264,5e-05,5.68284]
[1780354440738,37.49,71268.6,0.0,-0.95264,5e-05,5.68284]
[1780354440971,37.49,71268.13,0.0,-0.95266,5e-05,5.68079]
[1780354443806,37.49,71263.25,0.0,-0.95288,5e-05,5.65913]
[1780354446030,37.49,71262.9,0.0,-0.95289,5e-05,5.65766]
[1780354446079,37.49,71262.9,0.0,-0.95289,5e-05,5.65766]
[1780354446222,37.49,71262.9,0.0,-0.95289,5e-05,5.65766]
[1780354446350,37.49,71262.9,0.0,-0.95289,5e-05,5.65766]
[1780354446469,37.49,71262.9,0.0,-0.95289,5e-05,5.65766]
[1780354446502,37.49,71262.9,0.0,-0.95289,5e-05,5.65766]
[1780354446531,37.49,71261.83,0.0,-0.95294,5e-05,5.65307]
[1780354448615,37.49,71261.7,0.0,-0.95295,5e-05,5.65249]
[1780354448720,37.49,71261.7,0.0,-0.95295,5e-05,5.65249]
[1780354448715,37.49,71261.03,0.0,-0.95297,5e-05,5.64971]
[1780354454883,37.49,71265.87,0.0,-0.95275,5e-05,5.67198]
[1780354455890,37.49,71275.96,0.0,-0.95228,5e-05,5.71733]
[1780354457042,37.49,71275.96,0.0,-0.95228,5e-05,5.71733]
[1780354457132,37.49,71275.96,0.0,-0.95228,5e-05,5.71733]
[1780354457224,37.49,71275.96,0.0,-0.95228,5e-05,5.71733]
[1780354457801,37.49,71275.96,0.0,-0.95228,5e-05,5.71733]
[1780354457804,37.49,71275.96,0.0,-0.95228,5e-05,5.71733]
[1780354457279,37.49,71279.37,0.0,-0.95213,5e-05,5.73268]
[1780354457971,37.49,71279.37,0.0,-0.95213,5e-05,5.73268]
[1780354458003,37.49,71279.43,0.0,-0.95212,5e-05,5.73293]
[1780354462320,37.49,71280.0,0.0,-0.9521,5e-05,5.73541]
[1780354462372,37.49,71280.0,0.0,-0.9521,5e-05,5.73541]
[1780354462476,37.49,71280.0,0.0,-0.9521,5e-05,5.73541]
[1780354463722,37.49,71280.9,0.0,-0.95206,5e-05,5.73939]
[1780354463848,37.49,71280.13,0.0,-0.95209,5e-05,5.736]
[1780354463970,37.49,71280.13,0.0,-0.95209,5e-05,5.736]
[1780354464072,37.49,71278.41,0.0,-0.95217,5e-05,5.72825]
[1780354465779,37.49,71278.41,0.0,-0.95217,5e-05,5.72825]
[1780354465972,37.49,71276.81,0.0,-0.95224,5e-05,5.72125]
[1780354467409,37.49,71274.01,0.0,-0.95237,5e-05,5.70865]
[1780354467470,37.49,71274.01,0.0,-0.95237,5e-05,5.70865]
[1780354467571,37.49,71272.64,0.0,-0.95243,5e-05,5.70276]
[1780354473008,37.49,71272.63,0.0,-0.95245,5e-05,5.70018]
[1780354478044,37.5,71273.12,0.0,-0.95242,5e-05,5.70309]
[1780354480511,37.5,71273.81,0.0,-0.95239,5e-05,5.70633]
[1780354480720,37.5,71273.81,0.0,-0.95239,5e-05,5.70633]
[1780354484103,37.5,71274.93,0.0,-0.95233,5e-05,5.71185]
[1780354484223,37.5,71274.93,0.0,-0.95233,5e-05,5.71185]
[1780354484329,37.5,71274.93,0.0,-0.95233,5e-05,5.71185]
[1780354484470,37.5,71274.93,0.0,-0.95233,5e-05,5.71185]
[1780354484547,37.5,71274.49,0.0,-0.95235,5e-05,5.7101]
[1780354489909,37.5,71272.17,0.0,-0.95245,5e-05,5.70022]
[1780354489977,37.5,71272.17,0.0,-0.95245,5e-05,5.70022]
[1780354495765,37.5,71272.54,0.0,-0.95243,5e-05,5.70249]
[1780354496154,37.5,71273.85,0.0,-0.95236,5e-05,5.70861]
[1780354496222,37.5,71273.85,0.0,-0.95236,5e-05,5.70861]
[1780354496294,37.5,71273.85,0.0,-0.95236,5e-05,5.70861]
[1780354496470,37.5,71273.85,0.0,-0.95236,5e-05,5.70861]
[1780354496557,37.5,71276.5,0.0,-0.95224,5e-05,5.72062]
[1780354498184,37.5,71280.03,0.0,-0.95208,5e-05,5.73659]
[1780354500731,37.5,71280.2,0.0,-0.95207,5e-05,5.73742]
[1780354500973,37.5,71279.86,0.0,-0.95208,5e-05,5.73602]
[1780354503263,37.5,71281.09,0.0,-0.95203,5e-05,5.74162]
[1780354503472,37.5,71281.09,0.0,-0.95203,5e-05,5.74162]
[1780354503508,37.5,71281.09,0.0,-0.95203,5e-05,5.74162]
[1780354503533,37.5,71290.01,0.0,-0.95161,5e-05,5.78199]
[1780354504573,37.5,71290.01,0.0,-0.95161,5e-05,5.78199]
[1780354504812,37.5,71290.01,0.0,-0.95161,5e-05,5.78199]
[1780354504839,37.5,71295.04,0.0,-0.95138,5e-05,5.80462]
[1780354505862,37.5,71295.04,0.0,-0.95138,5e-05,5.80462]
[1780354506196,37.5,71296.89,0.0,-0.95129,5e-05,5.81303]
[1780354506221,37.5,71296.89,0.0,-0.95129,5e-05,5.81303]
[1780354506691,37.5,71296.89,0.0,-0.95129,5e-05,5.81303]
[1780354506731,37.5,71296.89,0.0,-0.95129,5e-05,5.81303]
[1780354506836,37.5,71296.89,0.0,-0.95129,5e-05,5.81303]
[1780354506788,37.5,71296.58,0.0,-0.95131,5e-05,5.8115]
[1780354506895,37.5,71296.58,0.0,-0.95131,5e-05,5.8115]
[1780354507958,37.5,71296.73,0.0,-0.9513,5e-05,5.81212]
[1780354507972,37.5,71296.73,0.0,-0.9513,5e-05,5.81212]
[1780354508265,37.5,71296.76,0.0,-0.9513,5e-05,5.81226]
[1780354511222,37.5,71297.2,0.0,-0.95128,5e-05,5.81413]
[1780354511470,37.5,71297.2,0.0,-0.95128,5e-05,5.81413]
[1780354517488,37.5,71296.33,0.0,-0.95133,5e-05,5.80983]
[1780354517540,37.5,71296.33,0.0,-0.95133,5e-05,5.80983]
[1780354517722,37.5,71296.33,0.0,-0.95133,5e-05,5.80983]
[1780354517830,37.5,71296.33,0.0,-0.95133,5e-05,5.80983]
[1780354517882,37.5,71296.84,0.0,-0.9513,5e-05,5.81203]
[1780354517971,37.5,71296.84,0.0,-0.9513,5e-05,5.81203]
[1780354518334,37.5,71296.94,0.0,-0.9513,5e-05,5.81248]
[1780354524377,37.5,71296.8,0.0,-0.95131,5e-05,5.81149]
[1780354527364,37.5,71296.78,0.0,-0.95131,5e-05,5.81128]
[1780354527470,37.5,71296.78,0.0,-0.95131,5e-05,5.81128]
[1780354533023,37.5,71298.64,0.0,-0.95125,5e-05,5.81618]
[1780354533160,37.5,71298.64,0.0,-0.95125,5e-05,5.81618]
[1780354533221,37.5,71298.64,0.0,-0.95125,5e-05,5.81618]
[1780354533423,37.5,71298.64,0.0,-0.95125,5e-05,5.81618]
[1780354533470,37.5,71298.64,0.0,-0.95125,5e-05,5.81618]
[1780354533475,37.5,71298.64,0.0,-0.95125,5e-05,5.81618]
[1780354533570,37.5,71298.58,0.0,-0.95126,5e-05,5.81578]
[1780354539482,37.5,71298.8,0.0,-0.95125,5e-05,5.81645]
[1780354543607,37.5,71298.8,0.0,-0.95125,5e-05,5.81627]
[1780354543719,37.5,71298.8,0.0,-0.95125,5e-05,5.81627]
[1780354544517,37.5,71293.14,0.0,-0.95152,5e-05,5.79044]
[1780354545646,37.5,71293.14,0.0,-0.95152,5e-05,5.79044]
[1780354545665,37.5,71293.14,0.0,-0.95152,5e-05,5.79044]
[1780354545692,37.5,71293.14,0.0,-0.95152,5e-05,5.79044]
[1780354545721,37.5,71293.14,0.0,-0.95152,5e-05,5.79044]
[1780354545797,37.5,71292.49,0.0,-0.95155,5e-05,5.78742]
[1780354547151,37.5,71292.32,0.0,-0.95156,5e-05,5.78665]
[1780354547221,37.5,71292.32,0.0,-0.95156,5e-05,5.78665]
[1780354547538,37.5,71293.48,0.0,-0.9515,5e-05,5.79189]
[1780354551214,37.5,71293.09,0.0,-0.95152,5e-05,5.79007]
[1780354551222,37.5,71293.09,0.0,-0.95152,5e-05,5.79007]
[1780354551703,37.5,71293.09,0.0,-0.95152,5e-05,5.79007]
[1780354551724,37.5,71293.09,0.0,-0.95152,5e-05,5.79007]
[1780354551805,37.5,71289.34,0.0,-0.9517,5e-05,5.77304]
[1780354551972,37.5,71289.34,0.0,-0.9517,5e-05,5.77304]
[1780354552548,37.5,71289.34,0.0,-0.9517,5e-05,5.77304]
[1780354554470,37.5,71288.14,0.0,-0.95175,5e-05,5.76762]
[1780354556602,37.5,71284.69,0.0,-0.95191,5e-05,5.75208]
[1780354557093,37.5,71284.69,0.0,-0.95191,5e-05,5.75208]
[1780354557137,37.5,71284.69,0.0,-0.95191,5e-05,5.75208]
[1780354557219,37.5,71284.69,0.0,-0.95191,5e-05,5.75208]
[1780354557609,37.5,71284.99,0.0,-0.9519,5e-05,5.75348]
[1780354562643,37.5,71284.78,0.0,-0.9519,5e-05,5.75271]
[1780354563486,37.5,71284.78,0.0,-0.9519,5e-05,5.75271]
[1780354563506,37.5,71284.78,0.0,-0.9519,5e-05,5.75271]
[1780354563720,37.5,71284.78,0.0,-0.9519,5e-05,5.75271]
[1780354563922,37.5,71284.78,0.0,-0.9519,5e-05,5.75271]
[1780354563970,37.5,71285.38,0.0,-0.95188,5e-05,5.75545]
[1780354564221,37.5,71285.38,0.0,-0.95188,5e-05,5.75545]
[1780354564660,37.5,71285.65,0.0,-0.95186,5e-05,5.75671]
[1780354566674,37.5,71289.62,0.0,-0.95168,5e-05,5.77472]
[1780354567806,37.5,71289.62,0.0,-0.95168,5e-05,5.77472]
[1780354567851,37.5,71289.62,0.0,-0.95168,5e-05,5.77472]
[1780354567851,37.5,71296.53,0.0,-0.95136,5e-05,5.80606]
[1780354567971,37.5,71296.53,0.0,-0.95136,5e-05,5.80606]
[1780354568140,37.5,71296.53,0.0,-0.95136,5e-05,5.80606]
[1780354568192,37.5,71296.53,0.0,-0.95136,5e-05,5.80606]
[1780354568219,37.5,71296.53,0.0,-0.95136,5e-05,5.80606]
[1780354568688,37.5,71297.1,0.0,-0.95133,5e-05,5.8086]
[1780354573722,37.5,71296.49,0.0,-0.95136,5e-05,5.80555]
[1780354574382,37.5,71296.49,0.0,-0.95136,5e-05,5.80555]
[1780354574385,37.5,71296.49,0.0,-0.95136,5e-05,5.80555]
[1780354574471,37.5,71296.49,0.0,-0.95136,5e-05,5.80555]
[1780354574730,37.5,71296.35,0.0,-0.95137,5e-05,5.80487]
[1780354576021,37.5,71297.27,0.0,-0.95133,5e-05,5.80901]
[1780354576086,37.5,71297.27,0.0,-0.95133,5e-05,5.80901]
[1780354576221,37.5,71297.27,0.0,-0.95133,5e-05,5.80901]
[1780354579765,37.5,71305.42,0.0,-0.95095,5e-05,5.84593]
[1780354580425,37.5,71305.42,0.0,-0.95095,5e-05,5.84593]
[1780354580475,37.5,71305.42,0.0,-0.95095,5e-05,5.84593]
[1780354580772,37.49,71309.67,0.0,-0.95075,5e-05,5.86524]
[1780354581315,37.49,71309.67,0.0,-0.95075,5e-05,5.86524]
[1780354581368,37.49,71309.67,0.0,-0.95075,5e-05,5.86524]
[1780354581470,37.49,71309.67,0.0,-0.95075,5e-05,5.86524]
[1780354581779,37.49,71311.6,0.0,-0.95066,5e-05,5.87393]
[1780354583779,37.49,71312.61,0.0,-0.95061,5e-05,5.87841]
[1780354583793,37.49,71319.94,0.0,-0.95026,5e-05,5.91188]
[1780354584471,37.49,71319.94,0.0,-0.95026,5e-05,5.91188]
[1780354584800,37.49,71320.22,0.0,-0.95025,5e-05,5.91295]
[1780354587821,37.49,71315.59,0.0,-0.95048,5e-05,5.89107]
[1780354588828,37.49,71319.16,0.0,-0.95031,5e-05,5.90728]
[1780354590347,37.49,71319.42,0.0,-0.9503,5e-05,5.90827]
[1780354590400,37.49,71319.42,0.0,-0.9503,5e-05,5.90827]
[1780354590471,37.49,71319.42,0.0,-0.9503,5e-05,5.90827]
[1780354590799,37.49,71319.42,0.0,-0.9503,5e-05,5.90827]
[1780354590851,37.49,71319.42,0.0,-0.9503,5e-05,5.90827]
[1780354590900,37.49,71319.53,0.0,-0.9503,5e-05,5.90857]
[1780354590974,37.49,71319.53,0.0,-0.9503,5e-05,5.90857]
[1780354593336,37.49,71322.03,0.0,-0.95021,5e-05,5.9164]
[1780354597410,37.49,71322.31,0.0,-0.9502,5e-05,5.91682]
[1780354597423,37.49,71322.31,0.0,-0.9502,5e-05,5.91682]
[1780354597471,37.49,71322.31,0.0,-0.9502,5e-05,5.91682]
[1780354597522,37.49,71322.31,0.0,-0.9502,5e-05,5.91682]
[1780354597575,37.49,71322.31,0.0,-0.9502,5e-05,5.91682]
[1780354597720,37.49,71322.31,0.0,-0.9502,5e-05,5.91682]
[1780354597892,37.49,71322.18,0.0,-0.95021,5e-05,5.91599]
[1780354602927,37.48,71322.87,0.0,-0.95019,5e-05,5.91805]
[1780354604001,37.48,71321.8,0.0,-0.95025,5e-05,5.9129]
[1780354604045,37.48,71321.8,0.0,-0.95025,5e-05,5.9129]
[1780354604221,37.48,71321.8,0.0,-0.95025,5e-05,5.9129]
[1780354604692,37.48,71321.8,0.0,-0.95025,5e-05,5.9129]
[1780354604719,37.48,71321.8,0.0,-0.95025,5e-05,5.9129]
[1780354604739,37.48,71321.8,0.0,-0.95025,5e-05,5.9129]
[1780354604941,37.48,71321.46,0.0,-0.95026,5e-05,5.91112]
[1780354608062,37.48,71321.72,0.0,-0.95026,5e-05,5.91168]
[1780354608220,37.48,71321.72,0.0,-0.95026,5e-05,5.91168]
[1780354608969,37.48,71321.38,0.0,-0.95028,5e-05,5.9099]
[1780354611948,37.48,71321.45,0.0,-0.95028,5e-05,5.91001]
[1780354611971,37.48,71321.45,0.0,-0.95028,5e-05,5.91001]
[1780354614773,37.48,71320.78,0.0,-0.95031,5e-05,5.9063]
[1780354614825,37.48,71320.78,0.0,-0.95031,5e-05,5.9063]
[1780354614972,37.48,71320.78,0.0,-0.95031,5e-05,5.9063]
[1780354614926,37.48,71320.96,0.0,-0.95031,5e-05,5.90671]
[1780354616018,37.48,71324.0,0.0,-0.95017,5e-05,5.92048]
[1780354617604,37.48,71324.0,0.0,-0.95017,5e-05,5.92048]
[1780354617655,37.48,71324.0,0.0,-0.95017,5e-05,5.92048]
[1780354617722,37.48,71324.0,0.0,-0.95017,5e-05,5.92048]
[1780354621811,37.48,71324.81,0.0,-0.95014,5e-05,5.92328]
[1780354621863,37.48,71324.81,0.0,-0.95014,5e-05,5.92328]
[1780354621971,37.48,71324.81,0.0,-0.95014,5e-05,5.92328]
[1780354621959,37.47,71324.74,0.0,-0.95015,5e-05,5.92249]
[1780354622625,37.47,71324.74,0.0,-0.95015,5e-05,5.92249]
[1780354622677,37.47,71324.74,0.0,-0.95015,5e-05,5.92249]
[1780354622720,37.47,71324.74,0.0,-0.95015,5e-05,5.92249]
[1780354628113,37.47,71324.67,0.0,-0.95016,5e-05,5.92079]
[1780354630923,37.47,71324.69,0.0,-0.95017,5e-05,5.92065]
[1780354630971,37.47,71324.69,0.0,-0.95017,5e-05,5.92065]
[1780354631398,37.47,71324.67,0.0,-0.95017,5e-05,5.92033]
[1780354631451,37.47,71324.67,0.0,-0.95017,5e-05,5.92033]
[1780354631470,37.47,71324.67,0.0,-0.95017,5e-05,5.92033]
[1780354631500,37.47,71324.67,0.0,-0.95017,5e-05,5.92011]
[1780354632574,37.47,71324.67,0.0,-0.95017,5e-05,5.92011]
[1780354633148,37.47,71329.17,0.0,-0.94996,5e-05,5.94038]
[1780354634156,37.47,71336.46,0.0,-0.94962,5e-05,5.9738]
[1780354635868,37.47,71336.46,0.0,-0.94962,5e-05,5.9738]
[1780354635918,37.47,71336.46,0.0,-0.94962,5e-05,5.9738]
[1780354635974,37.47,71336.46,0.0,-0.94962,5e-05,5.9738]
[1780354635963,37.47,71336.23,0.0,-0.94963,5e-05,5.9721]
[1780354641204,37.46,71335.31,0.0,-0.94969,5e-05,5.96629]
[1780354646245,37.46,71336.91,0.0,-0.94963,5e-05,5.97245]
[1780354646250,37.46,71336.91,0.0,-0.94963,5e-05,5.97245]
[1780354646472,37.46,71336.91,0.0,-0.94963,5e-05,5.97245]
[1780354646572,37.46,71337.41,0.0,-0.94961,5e-05,5.97445]
[1780354648253,37.46,71347.09,0.0,-0.94915,5e-05,6.01873]
[1780354649260,37.46,71350.6,0.0,-0.94898,5e-05,6.03468]
[1780354650690,37.46,71350.6,0.0,-0.94898,5e-05,6.03468]
[1780354650720,37.46,71350.6,0.0,-0.94898,5e-05,6.03468]
[1780354650821,37.46,71350.03,0.0,-0.94902,5e-05,6.03119]
[1780354651125,37.46,71350.03,0.0,-0.94902,5e-05,6.03119]
[1780354653288,37.45,71343.97,0.0,-0.94935,5e-05,5.99893]
[1780354654471,37.45,71343.97,0.0,-0.94935,5e-05,5.99893]
[1780354654508,37.45,71339.04,0.0,-0.94959,5e-05,5.97571]
[1780354656310,37.45,71336.16,0.0,-0.94973,5e-05,5.96175]
[1780354657321,37.45,71330.77,0.0,-0.94999,5e-05,5.93655]
[1780354658866,37.45,71330.77,0.0,-0.94999,5e-05,5.93655]
[1780354658917,37.45,71330.77,0.0,-0.94999,5e-05,5.93655]
[1780354658971,37.45,71330.77,0.0,-0.94999,5e-05,5.93655]
[1780354658957,37.45,71324.61,0.0,-0.95029,5e-05,5.90771]
[1780354659331,37.45,71322.43,0.0,-0.9504,5e-05,5.89769]
[1780354661344,37.45,71330.85,0.0,-0.95,5e-05,5.93607]
[1780354662957,37.45,71330.85,0.0,-0.95,5e-05,5.93607]
[1780354662970,37.45,71330.85,0.0,-0.95,5e-05,5.93607]
[1780354662352,37.45,71331.38,0.0,-0.94998,5e-05,5.93826]
[1780354663900,37.45,71331.38,0.0,-0.94998,5e-05,5.93826]
[1780354663904,37.45,71327.64,0.0,-0.95016,5e-05,5.92053]
[1780354666471,37.45,71326.78,0.0,-0.9502,5e-05,5.91636]
[1780354666571,37.45,71325.7,0.0,-0.95026,5e-05,5.91117]
[1780354668474,37.45,71325.02,0.0,-0.95029,5e-05,5.90783]
[1780354670870,37.45,71325.02,0.0,-0.9503,5e-05,5.90763]
[1780354670916,37.45,71325.02,0.0,-0.9503,5e-05,5.90763]
[1780354670971,37.45,71325.02,0.0,-0.9503,5e-05,5.90763]
[1780354670965,37.44,71323.99,0.0,-0.95035,5e-05,5.90229]
[1780354671416,37.44,71322.96,0.0,-0.9504,5e-05,5.89756]
[1780354676451,37.44,71322.99,0.0,-0.95041,5e-05,5.89677]
[1780354681309,37.44,71322.62,0.0,-0.95043,5e-05,5.89418]
[1780354681328,37.44,71322.62,0.0,-0.95043,5e-05,5.89418]
[1780354681485,37.44,71322.62,0.0,-0.95043,5e-05,5.89418]
[1780354681486,37.44,71322.48,0.0,-0.95044,5e-05,5.89354]
[1780354684507,37.44,71324.67,0.0,-0.95034,5e-05,5.90307]
[1780354691556,37.44,71325.51,0.0,-0.95032,5e-05,5.90558]
[1780354692351,37.44,71325.51,0.0,-0.95032,5e-05,5.90558]
[1780354692394,37.44,71325.51,0.0,-0.95032,5e-05,5.90558]
[1780354692470,37.44,71325.51,0.0,-0.95032,5e-05,5.90558]
[1780354692563,37.44,71325.53,0.0,-0.95032,5e-05,5.90548]
[1780354699572,37.43,71325.86,0.0,-0.95031,5e-05,5.90624]
[1780354699624,37.43,71325.86,0.0,-0.95031,5e-05,5.90624]
[1780354699764,37.43,71326.32,0.0,-0.9503,5e-05,5.90761]
[1780354700974,37.43,71326.32,0.0,-0.9503,5e-05,5.90761]
[1780354701006,37.43,71326.32,0.0,-0.9503,5e-05,5.90742]
[1780354702066,37.43,71331.81,0.0,-0.95004,5e-05,5.93253]
[1780354702639,37.43,71335.21,0.0,-0.94988,5e-05,5.94823]
[1780354703641,37.43,71344.36,0.0,-0.94944,5e-05,5.99038]
[1780354705655,37.43,71348.64,0.0,-0.94924,5e-05,6.00969]
[1780354707669,37.43,71358.2,0.0,-0.94878,5e-05,6.05359]
[1780354709054,37.43,71360.28,0.0,-0.94869,5e-05,6.06253]
[1780354710476,37.43,71360.43,0.0,-0.94868,5e-05,6.06324]
[1780354712707,37.42,71363.79,0.0,-0.94855,5e-05,6.07436]
[1780354713713,37.42,71369.56,0.0,-0.94827,5e-05,6.10099]
[1780354715727,37.42,71367.65,0.0,-0.94838,5e-05,6.09142]
[1780354716744,37.42,71367.65,0.0,-0.94838,5e-05,6.09142]
[1780354716796,37.42,71367.65,0.0,-0.94838,5e-05,6.09142]
[1780354716971,37.42,71367.65,0.0,-0.94838,5e-05,6.09142]
[1780354717007,37.42,71367.3,0.0,-0.9484,5e-05,6.08916]
[1780354722776,37.41,71366.19,0.0,-0.94847,5e-05,6.08217]
[1780354724820,37.41,71359.39,0.0,-0.94881,5e-05,6.04976]
[1780354727811,37.41,71357.04,0.0,-0.94893,5e-05,6.03807]
[1780354728490,37.41,71357.04,0.0,-0.94893,5e-05,6.03807]
[1780354733853,37.41,71355.34,0.0,-0.94903,5e-05,6.02885]
[1780354738888,37.41,71354.55,0.0,-0.94908,5e-05,6.02418]
[1780354741909,37.41,71348.89,0.0,-0.94936,5e-05,5.99726]
[1780354746944,37.4,71347.87,0.0,-0.94942,5e-05,5.99178]
[1780354751980,37.4,71347.68,0.0,-0.94943,5e-05,5.9902]
[1780354758023,37.4,71347.46,0.0,-0.94945,5e-05,5.98834]
[1780354763058,37.4,71348.71,0.0,-0.9494,5e-05,5.99345]
[1780354765735,37.4,71348.81,0.0,-0.9494,5e-05,5.99362]
[1780354768093,37.4,71344.47,0.0,-0.94961,5e-05,5.97304]
[1780354769100,37.4,71338.73,0.0,-0.94989,5e-05,5.94634]
[1780354773129,37.4,71336.9,0.0,-0.95001,5e-05,5.93433]
[1780354774138,37.4,71333.18,0.0,-0.95018,5e-05,5.91711]
[1780354774258,37.4,71333.18,0.0,-0.95018,5e-05,5.91711]
[1780354775145,37.4,71329.61,0.0,-0.95035,5e-05,5.90063]
[1780354776152,37.4,71325.12,0.0,-0.95057,5e-05,5.87999]
[1780354778166,37.4,71319.78,0.0,-0.95082,5e-05,5.85557]
[1780354779173,37.4,71317.67,0.0,-0.95092,5e-05,5.84599]
[1780354780180,37.4,71315.25,0.0,-0.95103,5e-05,5.83501]
[1780354785215,37.4,71315.74,0.0,-0.951,5e-05,5.83782]
[1780354788528,37.4,71320.26,0.0,-0.95079,5e-05,5.85883]
[1780354791257,37.4,71321.9,0.0,-0.95071,5e-05,5.86657]
[1780354793271,37.4,71319.28,0.0,-0.95083,5e-05,5.8547]
[1780354799312,37.4,71318.37,0.0,-0.95087,5e-05,5.85111]
[1780354804350,37.4,71322.87,0.0,-0.95065,5e-05,5.87226]
[1780354805356,37.4,71325.85,0.0,-0.95051,5e-05,5.88601]
[1780354807369,37.4,71327.76,0.0,-0.95041,5e-05,5.89488]
[1780354810391,37.4,71325.42,0.0,-0.95052,5e-05,5.88422]
[1780354811398,37.4,71321.33,0.0,-0.95072,5e-05,5.8655]
[1780354813411,37.4,71324.47,0.0,-0.95057,5e-05,5.88004]
[1780354814419,37.4,71326.23,0.0,-0.95048,5e-05,5.88817]
[1780354819457,37.4,71325.3,0.0,-0.95053,5e-05,5.88405]
[1780354821471,37.4,71323.55,0.0,-0.95061,5e-05,5.87609]
[1780354822478,37.4,71320.59,0.0,-0.95075,5e-05,5.86256]
[1780354827513,37.4,71320.64,0.0,-0.95074,5e-05,5.86321]
[1780354833555,37.41,71322.23,0.0,-0.95069,5e-05,5.86771]
[1780354838592,37.41,71321.89,0.0,-0.9507,5e-05,5.8665]
[1780354839599,37.41,71319.3,0.0,-0.95082,5e-05,5.8547]
[1780354842621,37.41,71309.24,0.0,-0.95129,5e-05,5.80903]
[1780354843628,37.41,71307.98,0.0,-0.95135,5e-05,5.80346]
[1780354848663,37.41,71305.87,0.0,-0.95144,5e-05,5.79476]
[1780354850677,37.41,71302.51,0.0,-0.95159,5e-05,5.77958]
[1780354851684,37.41,71298.17,0.0,-0.9518,5e-05,5.75982]
[1780354852691,37.41,71292.69,0.0,-0.95205,5e-05,5.73497]
[1780354855714,37.41,71288.85,0.0,-0.95223,5e-05,5.71761]
[1780354858735,37.41,71291.21,0.0,-0.95212,5e-05,5.72832]
[1780354859741,37.41,71301.11,0.0,-0.95166,5e-05,5.77316]
[1780354860749,37.41,71309.43,0.0,-0.95127,5e-05,5.81099]
[1780354861758,37.41,71315.8,0.0,-0.95097,5e-05,5.83999]
[1780354862764,37.41,71315.47,0.0,-0.95099,5e-05,5.83863]
[1780354863771,37.41,71319.36,0.0,-0.9508,5e-05,5.85654]
[1780354864778,37.41,71323.97,0.0,-0.95058,5e-05,5.87778]
[1780354866792,37.41,71323.96,0.0,-0.95058,5e-05,5.87784]
[1780354870820,37.41,71325.68,0.0,-0.9505,5e-05,5.8859]
[1780354873841,37.41,71336.26,0.0,-0.94999,5e-05,5.93472]
[1780354875855,37.41,71337.13,0.0,-0.94995,5e-05,5.93871]
[1780354879888,37.41,71329.42,0.0,-0.95032,5e-05,5.9029]
[1780354880895,37.41,71315.65,0.0,-0.95098,5e-05,5.83967]
[1780354881901,37.41,71318.89,0.0,-0.95082,5e-05,5.85448]
[1780354882909,37.41,71320.25,0.0,-0.95076,5e-05,5.8608]
[1780354887948,37.41,71320.43,0.0,-0.95075,5e-05,5.8619]
[1780354889962,37.41,71326.64,0.0,-0.95045,5e-05,5.89055]
[1780354892985,37.41,71326.76,0.0,-0.95047,5e-05,5.88786]
[1780354896038,37.41,71323.94,0.0,-0.9506,5e-05,5.87493]
[1780354897028,37.41,71320.82,0.0,-0.95075,5e-05,5.86065]
[1780354899049,37.41,71317.16,0.0,-0.95092,5e-05,5.84397]
[1780354900132,37.41,71313.41,0.0,-0.9511,5e-05,5.82691]
[1780354901059,37.41,71308.24,0.0,-0.95134,5e-05,5.80344]
[1780354902070,37.41,71303.79,0.0,-0.95155,5e-05,5.78334]
[1780354908112,37.41,71304.68,0.0,-0.95151,5e-05,5.78667]
[1780354913147,37.41,71301.89,0.0,-0.95165,5e-05,5.77342]
[1780354914154,37.41,71298.42,0.0,-0.95181,5e-05,5.75758]
[1780354919189,37.41,71296.43,0.0,-0.95191,5e-05,5.74822]
[1780354921204,37.41,71292.71,0.0,-0.95208,5e-05,5.73128]
[1780354926238,37.41,71292.25,0.0,-0.95211,5e-05,5.72906]
[1780354928253,37.41,71297.09,0.0,-0.95188,5e-05,5.75089]
[1780354929260,37.41,71300.26,0.0,-0.95173,5e-05,5.7652]
[1780354930267,37.41,71297.26,0.0,-0.95187,5e-05,5.75152]
[1780354931274,37.41,71295.22,0.0,-0.95197,5e-05,5.74222]
[1780354933288,37.41,71292.81,0.0,-0.95208,5e-05,5.73124]
[1780354935301,37.41,71289.03,0.0,-0.95226,5e-05,5.71411]
[1780354940337,37.41,71287.51,0.0,-0.95233,5e-05,5.70728]
[1780354945372,37.41,71286.9,0.0,-0.95236,5e-05,5.70459]
[1780354949400,37.41,71285.27,0.0,-0.95243,5e-05,5.69731]
[1780354952421,37.41,71277.05,0.0,-0.95283,5e-05,5.65727]
[1780354953719,37.41,71277.05,0.0,-0.95283,5e-05,5.65727]
[1780354953838,37.41,71277.05,0.0,-0.95283,5e-05,5.65727]
[1780354953892,37.41,71273.06,0.0,-0.95301,5e-05,5.6395]
[1780354955225,37.41,71273.06,0.0,-0.95301,5e-05,5.6395]
[1780354960489,37.41,71271.25,0.0,-0.95309,5e-05,5.63225]
[1780354961495,37.41,71267.57,0.0,-0.95325,5e-05,5.61594]
[1780354964516,37.41,71270.7,0.0,-0.95311,5e-05,5.63036]
[1780354966188,37.41,71275.95,0.0,-0.95286,5e-05,5.65405]
[1780354967537,37.41,71273.62,0.0,-0.95297,5e-05,5.6437]
[1780354968544,37.41,71272.1,0.0,-0.95304,5e-05,5.637]
[1780354971565,37.41,71270.34,0.0,-0.95312,5e-05,5.62945]
[1780354976600,37.41,71269.96,0.0,-0.95313,5e-05,5.62834]
[1780354980628,37.42,71268.25,0.0,-0.9532,5e-05,5.6212]
[1780354981635,37.42,71265.61,0.0,-0.95332,5e-05,5.60957]
[1780354986670,37.42,71265.45,0.0,-0.95332,5e-05,5.60967]
[1780354991706,37.42,71267.69,0.0,-0.95321,5e-05,5.62049]
[1780354992713,37.42,71270.49,0.0,-0.95308,5e-05,5.63314]
[1780354995734,37.42,71276.55,0.0,-0.9528,5e-05,5.66064]
[1780354999761,37.42,71277.86,0.0,-0.95273,5e-05,5.66682]
[1780355002783,37.42,71288.74,0.0,-0.95223,5e-05,5.71594]
[1780355003790,37.42,71288.05,0.0,-0.95226,5e-05,5.7128]
[1780355004797,37.42,71284.12,0.0,-0.95244,5e-05,5.69509]
[1780355006811,37.42,71282.1,0.0,-0.95254,5e-05,5.68604]
[1780355007818,37.42,71289.86,0.0,-0.95218,5e-05,5.72102]
[1780355008825,37.42,71290.71,0.0,-0.95214,5e-05,5.72482]
[1780355009832,37.42,71292.31,0.0,-0.95207,5e-05,5.73201]
[1780355011846,37.42,71297.66,0.0,-0.95184,5e-05,5.75289]
[1780355016881,37.42,71296.77,0.0,-0.95189,5e-05,5.74846]
[1780355020909,37.42,71295.08,0.0,-0.95197,5e-05,5.74054]
[1780355021916,37.42,71297.1,0.0,-0.95188,5e-05,5.74962]
[1780355026963,37.42,71297.18,0.0,-0.95188,5e-05,5.74961]
[1780355031998,37.42,71297.37,0.0,-0.95187,5e-05,5.7501]
[1780355037033,37.42,71296.52,0.0,-0.95192,5e-05,5.74588]
[1780355043077,37.42,71295.64,0.0,-0.95196,5e-05,5.7415]
[1780355048114,37.42,71295.9,0.0,-0.95195,5e-05,5.74239]
[1780355054156,37.41,71293.47,0.0,-0.95207,5e-05,5.73101]
[1780355056177,37.41,71291.76,0.0,-0.95215,5e-05,5.72321]
[1780355061211,37.41,71292.99,0.0,-0.95209,5e-05,5.72861]
[1780355062218,37.41,71294.78,0.0,-0.95201,5e-05,5.73665]
[1780355063225,37.41,71297.05,0.0,-0.95191,5e-05,5.74687]
[1780355065238,37.41,71299.26,0.0,-0.9518,5e-05,5.75673]
[1780355066246,37.41,71300.92,0.0,-0.95173,5e-05,5.76417]
[1780355069267,37.41,71298.4,0.0,-0.95185,5e-05,5.75246]
[1780355074302,37.41,71299.38,0.0,-0.95183,5e-05,5.75329]
[1780355080346,37.41,71299.27,0.0,-0.95184,5e-05,5.75231]
[1780355085380,37.41,71298.65,0.0,-0.95187,5e-05,5.74911]
[1780355090415,37.41,71298.87,0.0,-0.95187,5e-05,5.74975]
[1780355095450,37.41,71298.86,0.0,-0.95187,5e-05,5.74932]
[1780355100485,37.41,71294.02,0.0,-0.9521,5e-05,5.72707]
[1780355106527,37.41,71293.31,0.0,-0.95214,5e-05,5.72366]
[1780355108542,37.41,71296.3,0.0,-0.952,5e-05,5.73711]
[1780355113577,37.41,71296.28,0.0,-0.952,5e-05,5.73674]
[1780355114584,37.41,71294.72,0.0,-0.95208,5e-05,5.72963]
[1780355118615,37.41,71293.05,0.0,-0.95215,5e-05,5.72193]
[1780355121636,37.41,71281.34,0.0,-0.95269,5e-05,5.66913]
[1780355122643,37.41,71275.94,0.0,-0.95294,5e-05,5.64498]
[1780355126674,37.41,71278.56,0.0,-0.95282,5e-05,5.65709]
[1780355131709,37.41,71278.07,0.0,-0.95286,5e-05,5.65205]
[1780355134730,37.41,71280.27,0.0,-0.95276,5e-05,5.66212]
[1780355139765,37.41,71280.33,0.0,-0.95275,5e-05,5.66266]
[1780355143793,37.41,71278.62,0.0,-0.95283,5e-05,5.65522]
[1780355146814,37.41,71276.25,0.0,-0.95294,5e-05,5.6448]
[1780355148828,37.41,71278.18,0.0,-0.95285,5e-05,5.6536]
[1780355154869,37.41,71277.41,0.0,-0.95288,5e-05,5.65051]
[1780355159905,37.41,71277.04,0.0,-0.95289,5e-05,5.6492]
[1780355160913,37.41,71278.55,0.0,-0.95282,5e-05,5.65603]
[1780355161920,37.41,71287.49,0.0,-0.95241,5e-05,5.69625]
[1780355162927,37.41,71288.75,0.0,-0.95235,5e-05,5.70192]
[1780355164941,37.41,71293.19,0.0,-0.95215,5e-05,5.7219]
[1780355166955,37.41,71295.34,0.0,-0.95205,5e-05,5.73152]
[1780355171990,37.41,71294.55,0.0,-0.95209,5e-05,5.72764]
[1780355177026,37.41,71294.5,0.0,-0.95209,5e-05,5.72716]
[1780355178035,37.41,71292.67,0.0,-0.95218,5e-05,5.71884]
[1780355179042,37.41,71290.73,0.0,-0.95227,5e-05,5.71005]
[1780355182063,37.41,71288.6,0.0,-0.95237,5e-05,5.7004]
[1780355186091,37.41,71285.52,0.0,-0.95251,5e-05,5.68652]
[1780355187098,37.41,71279.86,0.0,-0.95277,5e-05,5.66112]
[1780355188105,37.41,71270.36,0.0,-0.9532,5e-05,5.61869]
[1780355189111,37.41,71261.3,0.0,-0.95361,5e-05,5.57848]
[1780355190119,37.41,71256.29,0.0,-0.95384,5e-05,5.55645]
[1780355191126,37.41,71246.66,0.0,-0.95429,4e-05,5.51097]
[1780355191726,37.41,71246.66,0.0,-0.95429,4e-05,5.51097]
[1780355192133,37.41,71241.05,0.0,-0.95454,4e-05,5.48651]
[1780355193140,37.41,71242.0,0.0,-0.95449,4e-05,5.49099]
[1780355194148,37.41,71243.97,0.0,-0.9544,4e-05,5.50001]
[1780355199183,37.42,71243.23,0.0,-0.95442,4e-05,5.49834]
[1780355200373,37.42,71240.49,0.0,-0.95453,4e-05,5.48692]
[1780355203211,37.42,71237.68,0.0,-0.95465,4e-05,5.47526]
[1780355205225,37.42,71235.76,0.0,-0.95473,4e-05,5.46752]
[1780355206232,37.42,71234.07,0.0,-0.9548,4e-05,5.46047]
[1780355207239,37.42,71232.06,0.0,-0.95488,4e-05,5.45203]
[1780355209253,37.42,71230.5,0.0,-0.95495,4e-05,5.44597]
[1780355214288,37.43,71231.32,0.0,-0.95489,4e-05,5.45152]
[1780355218331,37.43,71233.31,0.0,-0.95479,4e-05,5.46177]
[1780355219338,37.43,71236.24,0.0,-0.95465,4e-05,5.47537]
[1780355223367,37.44,71234.57,0.0,-0.95471,4e-05,5.46943]
[1780355228401,37.44,71234.92,0.0,-0.95467,4e-05,5.47275]
[1780355232429,37.45,71238.81,0.0,-0.95449,4e-05,5.49122]
[1780355233436,37.45,71242.55,0.0,-0.95432,4e-05,5.50799]
[1780355234443,37.45,71243.95,0.0,-0.95425,4e-05,5.51445]
[1780355236457,37.45,71246.75,0.0,-0.95412,4e-05,5.52736]
[1780355241492,37.45,71246.05,0.0,-0.95414,4e-05,5.52561]
[1780355245520,37.45,71250.37,0.0,-0.95393,4e-05,5.54576]
[1780355250555,37.46,71249.67,0.0,-0.95395,4e-05,5.54387]
[1780355257604,37.46,71256.28,0.0,-0.95366,5e-05,5.57171]
[1780355258611,37.46,71258.47,0.0,-0.95356,5e-05,5.58163]
[1780355261632,37.46,71271.08,0.0,-0.95298,5e-05,5.63835]
[1780355262639,37.46,71276.44,0.0,-0.95273,5e-05,5.66242]
[1780355265660,37.46,71278.18,0.0,-0.95265,5e-05,5.67037]
[1780355270695,37.46,71277.38,0.0,-0.95269,5e-05,5.66703]
[1780355274723,37.46,71284.31,0.0,-0.95237,5e-05,5.69835]
[1780355275730,37.46,71293.42,0.0,-0.95195,5e-05,5.73942]
[1780355277512,37.46,71292.44,0.0,-0.95199,5e-05,5.73487]
[1780355281224,37.46,71293.81,0.0,-0.95193,5e-05,5.74093]
[1780355281777,37.46,71297.9,0.0,-0.95174,5e-05,5.7593]
[1780355282782,37.46,71301.39,0.0,-0.95158,5e-05,5.77501]
[1780355287817,37.46,71300.78,0.0,-0.95161,5e-05,5.77164]
[1780355292851,37.46,71299.61,0.0,-0.95167,5e-05,5.76578]
[1780355293858,37.46,71294.36,0.0,-0.95192,5e-05,5.74191]
[1780355294866,37.46,71289.38,0.0,-0.95215,5e-05,5.71936]
[1780355299901,37.46,71289.86,0.0,-0.95213,5e-05,5.72135]
[1780355301916,37.46,71286.45,0.0,-0.95229,5e-05,5.70591]
[1780355302923,37.46,71280.67,0.0,-0.95256,5e-05,5.67991]
[1780355304436,37.46,71280.67,0.0,-0.95256,5e-05,5.67991]
[1780355304477,37.46,71280.67,0.0,-0.95256,5e-05,5.67991]
[1780355304489,37.46,71283.39,0.0,-0.95243,5e-05,5.69216]
[1780355304951,37.46,71294.0,0.0,-0.95194,5e-05,5.73998]
[1780355305959,37.46,71294.25,0.0,-0.95193,5e-05,5.74104]
[1780355308016,37.46,71295.08,0.0,-0.95189,5e-05,5.74472]
[1780355309485,37.46,71295.23,0.0,-0.95189,5e-05,5.74531]
[1780355309536,37.46,71295.23,0.0,-0.95189,5e-05,5.74531]
[1780355309720,37.46,71293.45,0.0,-0.95197,5e-05,5.73712]
[1780355309962,37.46,71293.45,0.0,-0.95197,5e-05,5.73712]
[1780355309971,37.46,71293.45,0.0,-0.95197,5e-05,5.73712]
[1780355310011,37.46,71293.45,0.0,-0.95197,5e-05,5.73712]
[1780355310070,37.46,71293.45,0.0,-0.95197,5e-05,5.73712]
[1780355310221,37.46,71293.45,0.0,-0.95197,5e-05,5.73712]
[1780355310322,37.46,71290.49,0.0,-0.95211,5e-05,5.72375]
[1780355310996,37.46,71283.58,0.0,-0.95243,5e-05,5.69259]
[1780355313010,37.46,71281.5,0.0,-0.95255,5e-05,5.68007]
[1780355314108,37.46,71281.5,0.0,-0.95255,5e-05,5.68007]
[1780355314158,37.46,71281.5,0.0,-0.95255,5e-05,5.68007]
[1780355314221,37.46,71281.5,0.0,-0.95255,5e-05,5.68007]
[1780355314642,37.46,71281.5,0.0,-0.95255,5e-05,5.68007]
[1780355314694,37.46,71281.5,0.0,-0.95255,5e-05,5.68007]
[1780355314643,37.46,71278.48,0.0,-0.95268,5e-05,5.66659]
[1780355314720,37.46,71278.48,0.0,-0.95268,5e-05,5.66659]
[1780355315025,37.46,71278.19,0.0,-0.9527,5e-05,5.66529]
[1780355319053,37.46,71284.74,0.0,-0.95239,5e-05,5.6949]
[1780355320269,37.46,71284.74,0.0,-0.95239,5e-05,5.6949]
[1780355320321,37.46,71284.74,0.0,-0.95239,5e-05,5.6949]
[1780355320472,37.46,71284.74,0.0,-0.95239,5e-05,5.6949]
[1780355321336,37.46,71284.26,0.0,-0.95242,5e-05,5.69275]
[1780355321341,37.46,71284.26,0.0,-0.95242,5e-05,5.69275]
[1780355321471,37.46,71284.26,0.0,-0.95242,5e-05,5.69275]
[1780355321572,37.46,71283.13,0.0,-0.95247,5e-05,5.68768]
[1780355325417,37.46,71283.27,0.0,-0.95246,5e-05,5.68833]
[1780355325472,37.46,71283.27,0.0,-0.95246,5e-05,5.68833]
[1780355325517,37.46,71283.27,0.0,-0.95246,5e-05,5.68833]
[1780355325781,37.46,71283.69,0.0,-0.95244,5e-05,5.69023]
[1780355325834,37.46,71283.69,0.0,-0.95244,5e-05,5.69023]
[1780355325973,37.46,71283.69,0.0,-0.95244,5e-05,5.69023]
[1780355326102,37.46,71285.98,0.0,-0.95234,5e-05,5.70053]
[1780355331137,37.46,71285.82,0.0,-0.95234,5e-05,5.69974]
[1780355332935,37.46,71284.16,0.0,-0.95242,5e-05,5.69227]
[1780355332970,37.46,71284.16,0.0,-0.95242,5e-05,5.69227]
[1780355333293,37.46,71284.16,0.0,-0.95242,5e-05,5.69227]
[1780355333340,37.46,71284.16,0.0,-0.95242,5e-05,5.69227]
[1780355333471,37.46,71284.16,0.0,-0.95242,5e-05,5.69227]
[1780355333623,37.46,71283.62,0.0,-0.95245,5e-05,5.68985]
[1780355339194,37.46,71284.03,0.0,-0.95243,5e-05,5.69172]
[1780355341988,37.46,71282.77,0.0,-0.95248,5e-05,5.68607]
[1780355342040,37.46,71282.77,0.0,-0.95248,5e-05,5.68607]
[1780355342221,37.46,71282.77,0.0,-0.95248,5e-05,5.68607]
[1780355342557,37.46,71282.77,0.0,-0.95248,5e-05,5.68607]
[1780355342608,37.46,71282.77,0.0,-0.95248,5e-05,5.68607]
[1780355342720,37.46,71282.77,0.0,-0.95248,5e-05,5.68607]
[1780355342658,37.46,71280.21,0.0,-0.9526,5e-05,5.67462]
[1780355347063,37.46,71281.57,0.0,-0.95254,5e-05,5.68082]
[1780355347112,37.46,71281.57,0.0,-0.95254,5e-05,5.68082]
[1780355347223,37.46,71281.57,0.0,-0.95254,5e-05,5.68082]
[1780355347649,37.46,71281.57,0.0,-0.95254,5e-05,5.68082]
[1780355347654,37.46,71281.57,0.0,-0.95254,5e-05,5.68082]
[1780355347721,37.46,71281.57,0.0,-0.95254,5e-05,5.68082]
[1780355347701,37.46,71281.59,0.0,-0.95254,5e-05,5.68096]
[1780355353298,37.46,71280.91,0.0,-0.95257,5e-05,5.67807]
[1780355357429,37.46,71281.84,0.0,-0.95252,5e-05,5.68234]
[1780355357433,37.46,71281.84,0.0,-0.95252,5e-05,5.68234]
[1780355357475,37.46,71281.84,0.0,-0.95252,5e-05,5.68234]
[1780355357735,37.46,71281.84,0.0,-0.95252,5e-05,5.68234]
[1780355357738,37.46,71283.0,0.0,-0.95247,5e-05,5.68761]
[1780355357786,37.46,71283.0,0.0,-0.95247,5e-05,5.68761]
[1780355357972,37.46,71283.0,0.0,-0.95247,5e-05,5.68761]
[1780355358333,37.46,71283.76,0.0,-0.95243,5e-05,5.69103]
[1780355360349,37.46,71297.45,0.0,-0.9518,5e-05,5.7528]
[1780355361354,37.46,71308.61,0.0,-0.95128,5e-05,5.80344]
[1780355362361,37.46,71309.37,0.0,-0.95124,5e-05,5.80681]
[1780355362907,37.46,71309.37,0.0,-0.95124,5e-05,5.80681]
[1780355362972,37.46,71309.37,0.0,-0.95124,5e-05,5.80681]
[1780355363645,37.46,71309.37,0.0,-0.95124,5e-05,5.80681]
[1780355363722,37.46,71309.37,0.0,-0.95124,5e-05,5.80681]
[1780355363669,37.46,71307.74,0.0,-0.95132,5e-05,5.79933]
[1780355363818,37.46,71307.74,0.0,-0.95132,5e-05,5.79933]
[1780355366672,37.46,71306.59,0.0,-0.95137,5e-05,5.79422]
[1780355366719,37.46,71306.59,0.0,-0.95137,5e-05,5.79422]
[1780355366737,37.46,71306.8,0.0,-0.95136,5e-05,5.79545]
[1780355368403,37.46,71301.0,0.0,-0.95163,5e-05,5.76925]
[1780355368843,37.46,71301.0,0.0,-0.95163,5e-05,5.76925]
[1780355368973,37.46,71301.0,0.0,-0.95163,5e-05,5.76925]
[1780355370335,37.46,71303.64,0.0,-0.95151,5e-05,5.78138]
[1780355370388,37.46,71303.64,0.0,-0.95151,5e-05,5.78138]
[1780355370470,37.46,71303.64,0.0,-0.95151,5e-05,5.78138]
[1780355370555,37.46,71304.72,0.0,-0.95145,5e-05,5.78662]
[1780355373970,37.46,71305.69,0.0,-0.95143,5e-05,5.78811]
[1780355373994,37.46,71305.69,0.0,-0.95143,5e-05,5.78811]
[1780355374220,37.46,71305.69,0.0,-0.95143,5e-05,5.78811]
[1780355374664,37.46,71305.69,0.0,-0.95143,5e-05,5.78811]
[1780355374721,37.46,71305.69,0.0,-0.95143,5e-05,5.78811]
[1780355374693,37.46,71303.01,0.0,-0.95155,5e-05,5.77624]
[1780355374833,37.46,71303.01,0.0,-0.95155,5e-05,5.77624]
[1780355375316,37.46,71303.01,0.0,-0.95155,5e-05,5.77624]
[1780355375473,37.46,71303.01,0.0,-0.95155,5e-05,5.77624]
[1780355375550,37.46,71301.27,0.0,-0.95163,5e-05,5.76851]
[1780355376220,37.46,71301.27,0.0,-0.95163,5e-05,5.76851]
[1780355376459,37.46,71297.01,0.0,-0.95183,5e-05,5.74922]
[1780355379480,37.47,71295.42,0.0,-0.9519,5e-05,5.74265]
[1780355380938,37.47,71296.2,0.0,-0.95186,5e-05,5.7464]
[1780355380972,37.47,71296.2,0.0,-0.95186,5e-05,5.7464]
[1780355380986,37.47,71296.2,0.0,-0.95186,5e-05,5.7464]
[1780355381696,37.47,71296.2,0.0,-0.95186,5e-05,5.7464]
[1780355381720,37.47,71296.2,0.0,-0.95186,5e-05,5.7464]
[1780355381739,37.47,71296.2,0.0,-0.95186,5e-05,5.7464]
[1780355381725,37.47,71296.47,0.0,-0.95184,5e-05,5.74806]
[1780355382099,37.47,71296.47,0.0,-0.95184,5e-05,5.74806]
[1780355382221,37.47,71296.47,0.0,-0.95184,5e-05,5.74806]
[1780355382274,37.47,71296.47,0.0,-0.95184,5e-05,5.74806]
[1780355382469,37.47,71296.47,0.0,-0.95184,5e-05,5.74806]
[1780355382570,37.47,71292.94,0.0,-0.952,5e-05,5.73233]
[1780355386530,37.47,71289.61,0.0,-0.95216,5e-05,5.71718]
[1780355387168,37.47,71289.61,0.0,-0.95216,5e-05,5.71718]
[1780355387221,37.47,71289.61,0.0,-0.95216,5e-05,5.71718]
[1780355387365,37.47,71289.61,0.0,-0.95216,5e-05,5.71718]
[1780355387412,37.47,71289.61,0.0,-0.95216,5e-05,5.71718]
[1780355387469,37.47,71289.61,0.0,-0.95216,5e-05,5.71718]
[1780355387538,37.47,71288.73,0.0,-0.9522,5e-05,5.7132]
[1780355392573,37.47,71288.4,0.0,-0.95221,5e-05,5.71166]
[1780355394649,37.47,71288.28,0.0,-0.95222,5e-05,5.71111]
[1780355394721,37.47,71288.28,0.0,-0.95222,5e-05,5.71111]
[1780355394836,37.47,71288.28,0.0,-0.95222,5e-05,5.7111]
[1780355394883,37.47,71288.28,0.0,-0.95222,5e-05,5.7111]
[1780355394973,37.47,71288.28,0.0,-0.95222,5e-05,5.7111]
[1780355395593,37.47,71286.62,0.0,-0.9523,5e-05,5.70361]
[1780355400654,37.47,71286.73,0.0,-0.95229,5e-05,5.70412]
[1780355403495,37.47,71285.52,0.0,-0.95235,5e-05,5.6987]
[1780355403552,37.47,71285.52,0.0,-0.95235,5e-05,5.6987]
[1780355403721,37.47,71285.52,0.0,-0.95235,5e-05,5.6987]
[1780355403701,37.47,71290.21,0.0,-0.95213,5e-05,5.71984]
[1780355404180,37.47,71290.21,0.0,-0.95213,5e-05,5.71984]
[1780355404221,37.47,71290.21,0.0,-0.95213,5e-05,5.71984]
[1780355404499,37.47,71290.21,0.0,-0.95213,5e-05,5.71984]
[1780355404708,37.47,71290.92,0.0,-0.9521,5e-05,5.72301]
[1780355405531,37.47,71290.92,0.0,-0.9521,5e-05,5.72301]
[1780355405720,37.47,71290.92,0.0,-0.9521,5e-05,5.72301]
[1780355405738,37.47,71293.2,0.0,-0.95199,5e-05,5.73328]
[1780355407591,37.47,71295.36,0.0,-0.95189,5e-05,5.74299]
[1780355407605,37.47,71295.36,0.0,-0.95189,5e-05,5.74299]
[1780355407720,37.47,71295.36,0.0,-0.95189,5e-05,5.74299]
[1780355408635,37.47,71297.4,0.0,-0.9518,5e-05,5.75216]
[1780355408686,37.47,71297.4,0.0,-0.9518,5e-05,5.75216]
[1780355408721,37.47,71297.4,0.0,-0.9518,5e-05,5.75216]
[1780355408735,37.47,71297.44,0.0,-0.9518,5e-05,5.75226]
[1780355413771,37.47,71296.96,0.0,-0.95182,5e-05,5.74972]
[1780355416136,37.47,71296.83,0.0,-0.95183,5e-05,5.74906]
[1780355416183,37.47,71296.83,0.0,-0.95183,5e-05,5.74906]
[1780355416222,37.47,71296.83,0.0,-0.95183,5e-05,5.74906]
[1780355416460,37.47,71296.83,0.0,-0.95183,5e-05,5.74906]
[1780355416471,37.47,71296.83,0.0,-0.95183,5e-05,5.74906]
[1780355416512,37.47,71296.83,0.0,-0.95183,5e-05,5.74906]
[1780355416792,37.47,71297.62,0.0,-0.95179,5e-05,5.75249]
[1780355421659,37.46,71297.6,0.0,-0.9518,5e-05,5.75216]
[1780355421732,37.46,71297.6,0.0,-0.9518,5e-05,5.75216]
[1780355421780,37.46,71297.2,0.0,-0.95182,5e-05,5.7502]
[1780355422631,37.46,71297.2,0.0,-0.95182,5e-05,5.7502]
[1780355422683,37.46,71297.2,0.0,-0.95182,5e-05,5.7502]
[1780355422720,37.46,71297.2,0.0,-0.95182,5e-05,5.7502]
[1780355422733,37.46,71288.06,0.0,-0.95224,5e-05,5.70893]
[1780355423677,37.46,71288.06,0.0,-0.95224,5e-05,5.70893]
[1780355423720,37.46,71288.06,0.0,-0.95224,5e-05,5.70893]
[1780355423729,37.46,71288.06,0.0,-0.95224,5e-05,5.70893]
[1780355423778,37.46,71280.89,0.0,-0.95257,5e-05,5.67674]
[1780355427338,37.46,71279.19,0.0,-0.95265,5e-05,5.66923]
[1780355427470,37.46,71279.19,0.0,-0.95265,5e-05,5.66923]
[1780355427571,37.46,71278.85,0.0,-0.95266,5e-05,5.66776]
[1780355429840,37.47,71281.58,0.0,-0.95254,5e-05,5.68012]
[1780355429848,37.47,71281.58,0.0,-0.95254,5e-05,5.68012]
[1780355429971,37.47,71281.58,0.0,-0.95254,5e-05,5.68012]
[1780355431948,37.47,71282.15,0.0,-0.95251,5e-05,5.68274]
[1780355431971,37.47,71282.15,0.0,-0.95251,5e-05,5.68274]
[1780355431993,37.47,71282.15,0.0,-0.95251,5e-05,5.68274]
[1780355432303,37.47,71282.15,0.0,-0.95251,5e-05,5.68274]
[1780355432475,37.47,71282.15,0.0,-0.95251,5e-05,5.68274]
[1780355432577,37.47,71284.53,0.0,-0.95243,5e-05,5.69028]
[1780355434227,37.47,71286.07,0.0,-0.95235,5e-05,5.6972]
[1780355436218,37.47,71287.04,0.0,-0.95231,5e-05,5.70157]
[1780355436266,37.47,71287.04,0.0,-0.95231,5e-05,5.70157]
[1780355436470,37.47,71287.04,0.0,-0.95231,5e-05,5.70157]
[1780355436481,37.47,71288.69,0.0,-0.95223,5e-05,5.70899]
[1780355438798,37.47,71288.91,0.0,-0.95222,5e-05,5.70997]
[1780355438850,37.47,71289.1,0.0,-0.95221,5e-05,5.7108]
[1780355438971,37.47,71289.1,0.0,-0.95221,5e-05,5.7108]
[1780355442777,37.47,71289.19,0.0,-0.95221,5e-05,5.71114]
[1780355442826,37.47,71289.19,0.0,-0.95221,5e-05,5.71114]
[1780355442780,37.46,71294.65,0.0,-0.95196,5e-05,5.73568]
[1780355442970,37.46,71294.65,0.0,-0.95196,5e-05,5.73568]
[1780355442985,37.46,71296.41,0.0,-0.95188,5e-05,5.74363]
[1780355447013,37.46,71299.4,0.0,-0.95174,5e-05,5.75685]
[1780355447907,37.46,71299.4,0.0,-0.95174,5e-05,5.75685]
[1780355447947,37.46,71299.4,0.0,-0.95174,5e-05,5.75685]
[1780355447973,37.46,71299.4,0.0,-0.95174,5e-05,5.75685]
[1780355447999,37.46,71299.4,0.0,-0.95174,5e-05,5.75685]
[1780355448869,37.46,71300.09,0.0,-0.95171,5e-05,5.75988]
[1780355448953,37.46,71300.09,0.0,-0.95171,5e-05,5.75988]
[1780355448973,37.46,71300.09,0.0,-0.95171,5e-05,5.75988]
[1780355449029,37.46,71301.33,0.0,-0.95165,5e-05,5.7654]
[1780355450221,37.46,71301.33,0.0,-0.95165,5e-05,5.7654]
[1780355455490,37.46,71298.16,0.0,-0.95181,5e-05,5.75064]
[1780355455542,37.46,71298.16,0.0,-0.95181,5e-05,5.75064]
[1780355455719,37.46,71298.16,0.0,-0.95181,5e-05,5.75064]
[1780355455877,37.46,71298.16,0.0,-0.95181,5e-05,5.75038]
[1780355455929,37.46,71298.16,0.0,-0.95181,5e-05,5.75038]
[1780355455973,37.46,71298.16,0.0,-0.95181,5e-05,5.75038]
[1780355456078,37.46,71297.15,0.0,-0.95186,5e-05,5.74581]
[1780355461745,37.46,71296.92,0.0,-0.95187,5e-05,5.74449]
[1780355462864,37.46,71297.23,0.0,-0.95186,5e-05,5.74574]
[1780355462914,37.46,71297.23,0.0,-0.95186,5e-05,5.74574]
[1780355462974,37.46,71297.23,0.0,-0.95186,5e-05,5.74574]
[1780355463338,37.46,71297.23,0.0,-0.95186,5e-05,5.74574]
[1780355463391,37.46,71297.23,0.0,-0.95186,5e-05,5.74574]
[1780355463471,37.46,71297.23,0.0,-0.95186,5e-05,5.74574]
[1780355463541,37.46,71296.68,0.0,-0.95188,5e-05,5.74318]
[1780355464136,37.46,71289.7,0.0,-0.95221,5e-05,5.7116]
[1780355466150,37.46,71286.8,0.0,-0.95234,5e-05,5.69852]
[1780355467693,37.46,71286.8,0.0,-0.95234,5e-05,5.69852]
[1780355467725,37.46,71286.8,0.0,-0.95234,5e-05,5.69852]
[1780355468254,37.46,71284.85,0.0,-0.95243,5e-05,5.68977]
[1780355469217,37.46,71283.83,0.0,-0.95248,5e-05,5.68518]
[1780355469470,37.46,71283.83,0.0,-0.95248,5e-05,5.68518]
[1780355469715,37.46,71283.83,0.0,-0.95248,5e-05,5.68518]
[1780355469729,37.46,71283.83,0.0,-0.95248,5e-05,5.68518]
[1780355469763,37.46,71292.31,0.0,-0.95209,5e-05,5.72335]
[1780355470069,37.46,71292.31,0.0,-0.95209,5e-05,5.72335]
[1780355470178,37.46,71300.16,0.0,-0.95172,5e-05,5.75884]
[1780355471184,37.46,71300.68,0.0,-0.9517,5e-05,5.7611]
[1780355472219,37.46,71300.68,0.0,-0.9517,5e-05,5.7611]
[1780355472274,37.46,71302.29,0.0,-0.95162,5e-05,5.7683]
[1780355477171,37.46,71301.6,0.0,-0.95166,5e-05,5.76474]
[1780355477198,37.46,71301.6,0.0,-0.95166,5e-05,5.76474]
[1780355477220,37.46,71301.6,0.0,-0.95166,5e-05,5.76474]
[1780355477230,37.46,71307.52,0.0,-0.95138,5e-05,5.79152]
[1780355479244,37.46,71310.29,0.0,-0.95126,5e-05,5.80382]
[1780355484284,37.46,71310.52,0.0,-0.95126,5e-05,5.80402]
[1780355485675,37.46,71310.52,0.0,-0.95126,5e-05,5.80402]
[1780355485720,37.46,71310.52,0.0,-0.95126,5e-05,5.80402]
[1780355485841,37.46,71312.38,0.0,-0.95117,5e-05,5.81245]
[1780355487912,37.46,71311.73,0.0,-0.9512,5e-05,5.80961]
[1780355488220,37.46,71311.73,0.0,-0.9512,5e-05,5.80961]
[1780355488312,37.46,71312.33,0.0,-0.95117,5e-05,5.81246]
[1780355491743,37.46,71313.52,0.0,-0.95111,5e-05,5.81811]
[1780355491876,37.46,71313.52,0.0,-0.95111,5e-05,5.81811]
[1780355491821,37.46,71314.37,0.0,-0.95109,5e-05,5.81895]
[1780355491972,37.46,71314.37,0.0,-0.95109,5e-05,5.81895]
[1780355492340,37.46,71316.74,0.0,-0.95098,5e-05,5.82977]
[1780355494354,37.46,71320.5,0.0,-0.9508,5e-05,5.84712]
[1780355495361,37.46,71322.98,0.0,-0.95068,5e-05,5.85853]
[1780355498861,37.46,71322.93,0.0,-0.95069,5e-05,5.85837]
[1780355498880,37.46,71328.27,0.0,-0.95043,5e-05,5.88289]
[1780355499389,37.46,71336.86,0.0,-0.95002,5e-05,5.92241]
[1780355500396,37.46,71338.38,0.0,-0.94995,5e-05,5.92935]
[1780355501932,37.46,71339.01,0.0,-0.94992,5e-05,5.93218]
[1780355502410,37.46,71341.97,0.0,-0.94978,5e-05,5.94576]
[1780355503421,37.46,71348.18,0.0,-0.94948,5e-05,5.9744]
[1780355504428,37.46,71351.19,0.0,-0.94934,5e-05,5.98821]
[1780355505420,37.46,71351.19,0.0,-0.94934,5e-05,5.98821]
[1780355505468,37.46,71351.19,0.0,-0.94934,5e-05,5.98821]
[1780355505522,37.46,71351.08,0.0,-0.94934,5e-05,5.98753]
[1780355507747,37.46,71351.02,0.0,-0.94935,5e-05,5.98708]
[1780355507971,37.46,71350.84,0.0,-0.94936,5e-05,5.9859]
[1780355508457,37.46,71346.85,0.0,-0.94955,5e-05,5.9674]
[1780355509270,37.46,71346.85,0.0,-0.94955,5e-05,5.9674]
[1780355509718,37.46,71341.04,0.0,-0.94984,5e-05,5.94029]
[1780355512864,37.46,71339.4,0.0,-0.94992,5e-05,5.93263]
[1780355512872,37.46,71339.4,0.0,-0.94992,5e-05,5.93263]
[1780355512969,37.46,71339.89,0.0,-0.94989,5e-05,5.93482]
[1780355513492,37.45,71340.88,0.0,-0.94985,5e-05,5.93931]
[1780355516713,37.45,71342.37,0.0,-0.94978,5e-05,5.94602]
[1780355516837,37.45,71342.37,0.0,-0.94978,5e-05,5.94602]
[1780355516892,37.45,71347.05,0.0,-0.94955,5e-05,5.96748]
[1780355517521,37.45,71350.28,0.0,-0.9494,5e-05,5.98246]
[1780355519535,37.45,71352.8,0.0,-0.94928,5e-05,5.99387]
[1780355519974,37.45,71352.8,0.0,-0.94928,5e-05,5.99387]
[1780355525577,37.45,71350.21,0.0,-0.94941,5e-05,5.98086]
[1780355530614,37.45,71344.02,0.0,-0.94972,5e-05,5.95143]
[1780355532628,37.45,71348.29,0.0,-0.94952,5e-05,5.97096]
[1780355533635,37.45,71352.84,0.0,-0.9493,5e-05,5.99197]
[1780355535649,37.45,71353.08,0.0,-0.94929,5e-05,5.99278]
[1780355536656,37.45,71349.35,0.0,-0.94947,5e-05,5.9753]
[1780355537663,37.45,71346.81,0.0,-0.9496,5e-05,5.96335]
[1780355539677,37.45,71344.57,0.0,-0.94971,5e-05,5.95261]
[1780355540684,37.45,71340.79,0.0,-0.94989,5e-05,5.93514]
[1780355546726,37.45,71340.58,0.0,-0.94991,5e-05,5.93363]
[1780355551760,37.44,71333.04,0.0,-0.9503,5e-05,5.89527]
[1780355552768,37.44,71328.78,0.0,-0.9505,5e-05,5.87569]
[1780355553775,37.44,71326.72,0.0,-0.9506,5e-05,5.86626]
[1780355554781,37.44,71324.71,0.0,-0.95069,5e-05,5.85709]
[1780355557973,37.44,71324.67,0.0,-0.95069,5e-05,5.85701]
[1780355560824,37.45,71321.16,0.0,-0.95086,5e-05,5.84116]
[1780355561832,37.45,71313.85,0.0,-0.9512,5e-05,5.80787]
[1780355562838,37.45,71312.66,0.0,-0.95125,5e-05,5.80258]
[1780355567873,37.45,71313.04,0.0,-0.95123,5e-05,5.80502]
[1780355568880,37.45,71310.71,0.0,-0.95134,5e-05,5.79456]
[1780355569887,37.45,71307.92,0.0,-0.95147,5e-05,5.78205]
[1780355570894,37.45,71303.35,0.0,-0.95168,5e-05,5.76121]
[1780355575929,37.45,71303.0,0.0,-0.9517,5e-05,5.7593]
[1780355581971,37.45,71303.2,0.0,-0.9517,5e-05,5.75983]
[1780355583985,37.45,71305.28,0.0,-0.9516,5e-05,5.76913]
[1780355585998,37.45,71310.2,0.0,-0.95137,5e-05,5.79161]
[1780355591034,37.44,71309.99,0.0,-0.95138,5e-05,5.7901]
[1780355596069,37.44,71311.29,0.0,-0.95133,5e-05,5.79546]
[1780355599089,37.44,71306.79,0.0,-0.95154,5e-05,5.77466]
[1780355605132,37.44,71305.62,0.0,-0.9516,5e-05,5.76891]
[1780355610167,37.44,71305.17,0.0,-0.95163,5e-05,5.76655]
[1780355613191,37.44,71302.96,0.0,-0.95176,5e-05,5.75313]
[1780355614198,37.44,71299.3,0.0,-0.95193,5e-05,5.73652]
[1780355615205,37.44,71295.76,0.0,-0.95209,5e-05,5.72051]
[1780355620241,37.44,71296.25,0.0,-0.95207,5e-05,5.72277]
[1780355622255,37.44,71298.45,0.0,-0.95197,5e-05,5.73271]
[1780355627290,37.44,71297.56,0.0,-0.95201,5e-05,5.7286]
[1780355632325,37.44,71298.13,0.0,-0.95198,5e-05,5.73109]
[1780355633332,37.44,71294.62,0.0,-0.95215,5e-05,5.71522]
[1780355634338,37.44,71289.71,0.0,-0.95237,5e-05,5.6931]
[1780355638367,37.44,71287.7,0.0,-0.95246,5e-05,5.68422]
[1780355639374,37.44,71284.83,0.0,-0.9526,5e-05,5.67138]
[1780355642395,37.44,71283.22,0.0,-0.95267,5e-05,5.66438]
[1780355643198,37.44,71283.22,0.0,-0.95267,5e-05,5.66438]
[1780355643219,37.44,71283.22,0.0,-0.95267,5e-05,5.66438]
[1780355647650,37.44,71282.57,0.0,-0.95269,5e-05,5.66178]
[1780355648438,37.44,71272.71,0.0,-0.95314,5e-05,5.61784]
[1780355649445,37.44,71267.75,0.0,-0.95337,5e-05,5.59589]
[1780355650452,37.44,71263.69,0.0,-0.95355,5e-05,5.57803]
[1780355655487,37.45,71262.55,0.0,-0.95359,5e-05,5.5741]
[1780355660522,37.45,71263.11,0.0,-0.95355,5e-05,5.57772]
[1780355662983,37.45,71265.65,0.0,-0.95343,5e-05,5.58967]
[1780355667572,37.45,71276.98,0.0,-0.95291,5e-05,5.641]
[1780355668578,37.45,71277.51,0.0,-0.95288,5e-05,5.64349]
[1780355673613,37.45,71278.25,0.0,-0.95287,5e-05,5.64416]
[1780355677643,37.45,71276.33,0.0,-0.95295,5e-05,5.63597]
[1780355682677,37.46,71276.13,0.0,-0.95295,5e-05,5.63566]
[1780355687712,37.46,71276.23,0.0,-0.95294,5e-05,5.63667]
[1780355691741,37.46,71278.5,0.0,-0.95283,5e-05,5.64727]
[1780355694760,37.46,71281.2,0.0,-0.95271,5e-05,5.65964]
[1780355697781,37.46,71278.34,0.0,-0.95284,5e-05,5.64704]
[1780355702820,37.46,71281.1,0.0,-0.95271,5e-05,5.65979]
[1780355703824,37.46,71287.34,0.0,-0.95242,5e-05,5.68788]
[1780355705838,37.46,71288.13,0.0,-0.95238,5e-05,5.69149]
[1780355708859,37.46,71285.67,0.0,-0.95249,5e-05,5.68044]
[1780355709867,37.46,71289.25,0.0,-0.95233,5e-05,5.69655]
[1780355714901,37.46,71289.02,0.0,-0.95234,5e-05,5.69551]
[1780355719936,37.46,71293.29,0.0,-0.95214,5e-05,5.7147]
[1780355721950,37.46,71297.37,0.0,-0.95195,5e-05,5.73302]
[1780355724971,37.46,71304.82,0.0,-0.95161,5e-05,5.76653]
[1780355725978,37.46,71306.92,0.0,-0.95151,5e-05,5.77594]
[1780355728999,37.46,71309.07,0.0,-0.95142,5e-05,5.78529]
[1780355730009,37.46,71313.27,0.0,-0.95122,5e-05,5.80426]
[1780355735041,37.46,71313.99,0.0,-0.95122,5e-05,5.80345]
[1780355740076,37.45,71316.08,0.0,-0.95113,5e-05,5.81209]
[1780355741083,37.45,71322.96,0.0,-0.9508,5e-05,5.84361]
[1780355742090,37.45,71327.52,0.0,-0.95059,5e-05,5.86454]
[1780355747131,37.45,71329.15,0.0,-0.95051,5e-05,5.8721]
[1780355748138,37.45,71330.87,0.0,-0.95043,5e-05,5.87999]
[1780355754180,37.45,71331.55,0.0,-0.9504,5e-05,5.88298]
[1780355759215,37.45,71332.67,0.0,-0.95034,5e-05,5.88797]
[1780355765257,37.45,71340.55,0.0,-0.94997,5e-05,5.92407]
[1780355766264,37.45,71341.69,0.0,-0.94992,5e-05,5.92925]
[1780355767271,37.45,71337.76,0.0,-0.95011,5e-05,5.91104]
[1780355768278,37.45,71333.24,0.0,-0.95032,5e-05,5.89018]
[1780355770292,37.45,71337.58,0.0,-0.95012,5e-05,5.91009]
[1780355773313,37.45,71340.35,0.0,-0.94998,5e-05,5.92267]
[1780355776335,37.45,71338.04,0.0,-0.9501,5e-05,5.91179]
[1780355781412,37.45,71337.83,0.0,-0.95011,5e-05,5.91052]
[1780355786446,37.45,71339.42,0.0,-0.95004,5e-05,5.91758]
[1780355787453,37.45,71342.7,0.0,-0.94988,5e-05,5.93265]
[1780355793495,37.46,71342.79,0.0,-0.94988,5e-05,5.93204]
[1780355798530,37.46,71343.59,0.0,-0.94982,5e-05,5.93805]
[1780355803564,37.47,71345.32,0.0,-0.94971,5e-05,5.9483]
[1780355808600,37.47,71345.52,0.0,-0.94968,5e-05,5.95086]
[1780355809610,37.47,71340.51,0.0,-0.94992,5e-05,5.92759]
[1780355810616,37.47,71338.15,0.0,-0.95004,5e-05,5.91663]
[1780355812632,37.47,71335.82,0.0,-0.95015,5e-05,5.90577]
[1780355818674,37.47,71338.14,0.0,-0.95004,5e-05,5.91618]
[1780355821695,37.47,71340.08,0.0,-0.94995,5e-05,5.92491]
[1780355826730,37.47,71339.98,0.0,-0.94996,5e-05,5.92405]
[1780355831765,37.47,71340.04,0.0,-0.94996,5e-05,5.92393]
[1780355834786,37.47,71338.26,0.0,-0.95005,5e-05,5.91548]
[1780355836800,37.47,71335.82,0.0,-0.95017,5e-05,5.90412]
[1780355837808,37.47,71329.15,0.0,-0.95049,5e-05,5.87342]
[1780355838818,37.47,71322.39,0.0,-0.95081,5e-05,5.84246]
[1780355840829,37.47,71321.09,0.0,-0.95087,5e-05,5.83663]
[1780355845864,37.47,71320.12,0.0,-0.95091,5e-05,5.83254]
[1780355850898,37.47,71321.5,0.0,-0.95084,5e-05,5.83918]
[1780355852913,37.47,71315.82,0.0,-0.95113,5e-05,5.81014]
[1780355856941,37.47,71311.19,0.0,-0.95135,5e-05,5.78948]
[1780355857948,37.47,71307.51,0.0,-0.95152,5e-05,5.77288]
[1780355858955,37.47,71311.92,0.0,-0.95131,5e-05,5.79307]
[1780355860969,37.47,71315.4,0.0,-0.95115,5e-05,5.80894]
[1780355862983,37.47,71318.96,0.0,-0.95097,5e-05,5.82543]
[1780355867011,37.48,71321.45,0.0,-0.95083,5e-05,5.83941]
[1780355868023,37.48,71323.76,0.0,-0.95071,5e-05,5.85061]
[1780355873058,37.49,71324.27,0.0,-0.95065,5e-05,5.8566]
[1780355877086,37.49,71322.57,0.0,-0.95071,5e-05,5.85125]
[1780355882121,37.5,71322.48,0.0,-0.95068,5e-05,5.85388]
[1780355888162,37.51,71323.32,0.0,-0.9506,5e-05,5.86135]
[1780355890177,37.51,71325.72,0.0,-0.95047,5e-05,5.87352]
[1780355895212,37.52,71327.52,0.0,-0.95036,5e-05,5.88463]
[1780355899240,37.52,71336.18,0.0,-0.94992,5e-05,5.92664]
[1780355900247,37.52,71343.57,0.0,-0.94956,5e-05,5.96123]
[1780355901254,37.52,71343.45,0.0,-0.94956,5e-05,5.9611]
[1780355902287,37.52,71354.85,0.0,-0.94901,5e-05,6.01397]
[1780355903173,37.52,71354.85,0.0,-0.94901,5e-05,6.01397]
[1780355903292,37.52,71372.02,0.0,-0.94816,5e-05,6.09509]
[1780355903572,37.52,71372.02,0.0,-0.94816,5e-05,6.09509]
[1780355904291,37.53,71376.99,0.0,-0.94791,5e-05,6.11882]
[1780355905298,37.53,71385.12,0.0,-0.9475,5e-05,6.15745]
[1780355905446,37.53,71385.12,0.0,-0.9475,5e-05,6.15745]
[1780355905962,37.53,71385.12,0.0,-0.9475,5e-05,6.15745]
[1780355906305,37.53,71387.63,0.0,-0.94737,5e-05,6.16959]
[1780355909326,37.53,71382.8,0.0,-0.94761,5e-05,6.1476]
[1780355910332,37.53,71379.35,0.0,-0.94777,5e-05,6.13166]
[1780355915368,37.53,71374.11,0.0,-0.94804,5e-05,6.10539]
[1780355916375,37.53,71369.84,0.0,-0.94825,5e-05,6.08575]
[1780355921411,37.54,71371.82,0.0,-0.94813,5e-05,6.09701]
[1780355924945,37.54,71369.32,0.0,-0.94824,5e-05,6.08608]
[1780355924970,37.54,71369.32,0.0,-0.94824,5e-05,6.08608]
[1780355924998,37.54,71369.32,0.0,-0.94824,5e-05,6.08608]
[1780355925971,37.54,71369.71,0.0,-0.94822,5e-05,6.08831]
[1780355926073,37.54,71369.98,0.0,-0.9482,5e-05,6.08997]
[1780355931489,37.55,71369.5,0.0,-0.94821,5e-05,6.08936]
[1780355931541,37.55,71369.5,0.0,-0.94821,5e-05,6.08936]
[1780355931719,37.55,71369.5,0.0,-0.94821,5e-05,6.08936]
[1780355932031,37.55,71369.5,0.0,-0.94821,5e-05,6.08936]
[1780355932220,37.55,71369.5,0.0,-0.94821,5e-05,6.08936]
[1780355933495,37.55,71362.01,0.0,-0.94856,5e-05,6.05598]
[1780355934502,37.55,71358.19,0.0,-0.94874,5e-05,6.03864]
[1780355936027,37.55,71358.19,0.0,-0.94874,5e-05,6.03864]
[1780355936079,37.55,71358.19,0.0,-0.94874,5e-05,6.03864]
[1780355936224,37.55,71358.19,0.0,-0.94874,5e-05,6.03864]
[1780355937313,37.55,71357.05,0.0,-0.94878,5e-05,6.03433]
[1780355937323,37.55,71357.05,0.0,-0.94878,5e-05,6.03433]
[1780355937356,37.55,71356.54,0.0,-0.9488,5e-05,6.03247]
[1780355937469,37.55,71356.54,0.0,-0.9488,5e-05,6.03247]
[1780355941552,37.56,71352.11,0.0,-0.949,5e-05,6.01389]
[1780355943565,37.56,71349.12,0.0,-0.94913,5e-05,6.0011]
[1780355946236,37.56,71349.06,0.0,-0.94913,5e-05,6.00139]
[1780355946317,37.56,71349.06,0.0,-0.94913,5e-05,6.00139]
[1780355946308,37.57,71352.84,0.0,-0.94893,5e-05,6.02003]
[1780355946468,37.57,71352.84,0.0,-0.94893,5e-05,6.02003]
[1780355946979,37.57,71356.78,0.0,-0.94874,5e-05,6.03836]
[1780355949217,37.57,71363.41,0.0,-0.9484,5e-05,6.07071]
[1780355950094,37.57,71363.41,0.0,-0.9484,5e-05,6.07071]
[1780355950099,37.57,71363.41,0.0,-0.9484,5e-05,6.07071]
[1780355950219,37.57,71363.41,0.0,-0.9484,5e-05,6.07071]
[1780355950320,37.57,71364.26,0.0,-0.94836,5e-05,6.07513]
[1780355952278,37.57,71364.06,0.0,-0.94837,5e-05,6.07419]
[1780355952330,37.57,71364.06,0.0,-0.94837,5e-05,6.07419]
[1780355952472,37.57,71364.29,0.0,-0.94834,5e-05,6.07615]
[1780355957127,37.58,71363.74,0.0,-0.94836,5e-05,6.07493]
[1780355957133,37.58,71363.74,0.0,-0.94836,5e-05,6.07493]
[1780355957219,37.58,71363.74,0.0,-0.94836,5e-05,6.07493]
[1780355957227,37.58,71363.69,0.0,-0.94835,5e-05,6.07559]
[1780355961167,37.58,71364.56,0.0,-0.9483,5e-05,6.08054]
[1780355961176,37.58,71364.56,0.0,-0.9483,5e-05,6.08054]
[1780355961218,37.58,71364.56,0.0,-0.9483,5e-05,6.08054]
[1780355966876,37.59,71365.44,0.0,-0.94823,5e-05,6.08729]
[1780355966928,37.59,71365.44,0.0,-0.94823,5e-05,6.08729]
[1780355966972,37.59,71365.44,0.0,-0.94823,5e-05,6.08729]
[1780355967854,37.59,71364.47,0.0,-0.94827,5e-05,6.08319]
[1780355967906,37.59,71364.47,0.0,-0.94827,5e-05,6.08319]
[1780355967970,37.59,71364.47,0.0,-0.94827,5e-05,6.08319]
[1780355968072,37.59,71363.3,0.0,-0.94832,5e-05,6.07816]
[1780355973775,37.59,71363.52,0.0,-0.94831,5e-05,6.07856]
[1780355976841,37.6,71366.52,0.0,-0.94815,5e-05,6.09348]
[1780355976846,37.6,71366.52,0.0,-0.94815,5e-05,6.09348]
[1780355976974,37.6,71366.52,0.0,-0.94815,5e-05,6.09348]
[1780355977333,37.6,71366.52,0.0,-0.94815,5e-05,6.09348]
[1780355977385,37.6,71366.52,0.0,-0.94815,5e-05,6.09348]
[1780355977411,37.6,71367.4,0.0,-0.9481,5e-05,6.09844]
[1780355977469,37.6,71367.4,0.0,-0.9481,5e-05,6.09844]
[1780355978813,37.6,71354.57,0.0,-0.94872,5e-05,6.03897]
[1780355979820,37.6,71350.51,0.0,-0.94892,5e-05,6.0206]
[1780355980702,37.6,71350.51,0.0,-0.94892,5e-05,6.0206]
[1780355980707,37.6,71350.51,0.0,-0.94892,5e-05,6.0206]
[1780355980723,37.6,71350.51,0.0,-0.94892,5e-05,6.0206]
[1780355981329,37.6,71350.51,0.0,-0.94892,5e-05,6.0206]
[1780355981372,37.6,71350.51,0.0,-0.94892,5e-05,6.0206]
[1780355981381,37.6,71345.17,0.0,-0.94916,5e-05,5.99695]
[1780355981471,37.6,71345.17,0.0,-0.94916,5e-05,5.99695]
[1780355987913,37.61,71342.98,0.0,-0.94924,5e-05,5.98916]
[1780355987971,37.61,71342.98,0.0,-0.94924,5e-05,5.98916]
[1780355990899,37.61,71346.57,0.0,-0.94904,5e-05,6.00872]
[1780355994266,37.62,71345.52,0.0,-0.94908,5e-05,6.00496]
[1780355994272,37.62,71345.52,0.0,-0.94908,5e-05,6.00496]
[1780355994471,37.62,71345.22,0.0,-0.94908,5e-05,6.00468]
[1780355995130,37.62,71345.22,0.0,-0.94908,5e-05,6.00468]
[1780355995159,37.62,71345.22,0.0,-0.94908,5e-05,6.00468]
[1780355995220,37.62,71345.22,0.0,-0.94908,5e-05,6.00468]
[1780355995322,37.62,71344.19,0.0,-0.94912,5e-05,6.00047]
[1780355995933,37.62,71340.02,0.0,-0.94933,5e-05,5.98117]
[1780355997173,37.62,71340.02,0.0,-0.94933,5e-05,5.98117]
[1780355997222,37.62,71340.02,0.0,-0.94933,5e-05,5.98117]
[1780355997272,37.62,71336.86,0.0,-0.94947,5e-05,5.96778]
[1780355999361,37.62,71336.84,0.0,-0.94947,5e-05,5.96768]
[1780355999413,37.62,71336.84,0.0,-0.94947,5e-05,5.96768]
[1780355999468,37.62,71337.19,0.0,-0.94944,5e-05,5.96991]
[1780355999961,37.63,71337.16,0.0,-0.94944,5e-05,5.97038]
[1780356001975,37.63,71332.97,0.0,-0.94963,5e-05,5.95227]
[1780356003499,37.63,71331.46,0.0,-0.94969,5e-05,5.94595]
[1780356003720,37.63,71331.46,0.0,-0.94969,5e-05,5.94595]
[1780356006388,37.63,71332.01,0.0,-0.94965,5e-05,5.94978]
[1780356006432,37.63,71332.01,0.0,-0.94965,5e-05,5.94978]
[1780356006470,37.63,71334.97,0.0,-0.9495,5e-05,5.96406]
[1780356007010,37.64,71338.64,0.0,-0.94932,5e-05,5.98162]
[1780356007611,37.64,71338.64,0.0,-0.94932,5e-05,5.98162]
[1780356007721,37.64,71338.64,0.0,-0.94932,5e-05,5.98162]
[1780356007851,37.64,71338.64,0.0,-0.94932,5e-05,5.98162]
[1780356009972,37.64,71340.27,0.0,-0.94923,5e-05,5.99031]
[1780356010816,37.64,71340.67,0.0,-0.9492,5e-05,5.99273]
[1780356010867,37.64,71340.67,0.0,-0.9492,5e-05,5.99273]
[1780356010972,37.64,71340.67,0.0,-0.9492,5e-05,5.99273]
[1780356011038,37.64,71341.44,0.0,-0.94916,5e-05,5.99685]
[1780356015106,37.65,71342.41,0.0,-0.9491,5e-05,6.003]
[1780356015151,37.65,71342.41,0.0,-0.9491,5e-05,6.003]
[1780356015222,37.65,71342.41,0.0,-0.9491,5e-05,6.003]
[1780356018391,37.65,71343.1,0.0,-0.94905,5e-05,6.00782]
[1780356018439,37.65,71343.1,0.0,-0.94905,5e-05,6.00782]
[1780356018473,37.65,71342.3,0.0,-0.94908,5e-05,6.00465]
[1780356019094,37.65,71341.73,0.0,-0.9491,5e-05,6.00254]
[1780356021718,37.65,71341.79,0.0,-0.94909,5e-05,6.0039]
[1780356021770,37.65,71341.79,0.0,-0.94909,5e-05,6.0039]
[1780356021971,37.65,71341.79,0.0,-0.94909,5e-05,6.0039]
[1780356022818,37.66,71340.54,0.0,-0.94914,5e-05,5.99865]
[1780356022972,37.66,71340.54,0.0,-0.94914,5e-05,5.99865]
[1780356023122,37.66,71339.41,0.0,-0.94919,5e-05,5.99396]
[1780356026145,37.66,71334.36,0.0,-0.94942,5e-05,5.97227]
[1780356026774,37.66,71334.36,0.0,-0.94942,5e-05,5.97227]
[1780356026843,37.66,71334.36,0.0,-0.94942,5e-05,5.97227]
[1780356026975,37.66,71334.36,0.0,-0.94942,5e-05,5.97227]
[1780356027415,37.66,71334.36,0.0,-0.94942,5e-05,5.97227]
[1780356027471,37.66,71334.36,0.0,-0.94942,5e-05,5.97227]
[1780356027152,37.66,71329.39,0.0,-0.94965,5e-05,5.94936]
[1780356027497,37.66,71329.39,0.0,-0.94965,5e-05,5.94936]
[1780356028158,37.66,71329.39,0.0,-0.94965,5e-05,5.94936]
[1780356028222,37.66,71329.39,0.0,-0.94965,5e-05,5.94936]
[1780356028259,37.66,71328.89,0.0,-0.94968,5e-05,5.94708]
[1780356034202,37.67,71327.62,0.0,-0.94973,5e-05,5.9417]
[1780356034649,37.67,71327.62,0.0,-0.94973,5e-05,5.9417]
[1780356034701,37.67,71327.62,0.0,-0.94973,5e-05,5.9417]
[1780356034720,37.67,71327.62,0.0,-0.94973,5e-05,5.9417]
[1780356035481,37.67,71327.62,0.0,-0.94973,5e-05,5.9417]
[1780356035621,37.67,71325.07,0.0,-0.94984,5e-05,5.9306]
[1780356035718,37.67,71325.07,0.0,-0.94984,5e-05,5.9306]
[1780356036217,37.67,71323.23,0.0,-0.94992,5e-05,5.92278]
[1780356039238,37.68,71320.2,0.0,-0.95005,5e-05,5.91085]
[1780356040245,37.68,71325.78,0.0,-0.94977,5e-05,5.93712]
[1780356041252,37.68,71329.11,0.0,-0.94961,5e-05,5.95311]
[1780356042061,37.68,71329.11,0.0,-0.94961,5e-05,5.95311]
[1780356042097,37.68,71329.11,0.0,-0.94961,5e-05,5.95311]
[1780356042222,37.68,71329.11,0.0,-0.94961,5e-05,5.95311]
[1780356042258,37.68,71325.38,0.0,-0.94977,5e-05,5.9372]
[1780356043268,37.68,71325.38,0.0,-0.94977,5e-05,5.9372]
[1780356043369,37.68,71325.38,0.0,-0.94977,5e-05,5.9372]
[1780356043470,37.68,71325.38,0.0,-0.94977,5e-05,5.9372]
[1780356043416,37.68,71316.92,0.0,-0.95017,5e-05,5.89848]
[1780356044273,37.68,71312.65,0.0,-0.95037,5e-05,5.87966]
[1780356049308,37.69,71313.34,0.0,-0.9503,5e-05,5.88644]
[1780356053117,37.7,71313.45,0.0,-0.95027,5e-05,5.8891]
[1780356053164,37.7,71313.45,0.0,-0.95027,5e-05,5.8891]
[1780356053219,37.7,71313.45,0.0,-0.95027,5e-05,5.8891]
[1780356053737,37.7,71313.55,0.0,-0.95026,5e-05,5.88972]
[1780356053742,37.7,71313.55,0.0,-0.95026,5e-05,5.88972]
[1780356053972,37.7,71313.55,0.0,-0.95026,5e-05,5.88972]
[1780356054343,37.7,71313.09,0.0,-0.95028,5e-05,5.88834]
[1780356059378,37.71,71313.23,0.0,-0.95024,5e-05,5.892]
[1780356061170,37.71,71313.02,0.0,-0.95025,5e-05,5.8912]
[1780356061476,37.71,71313.02,0.0,-0.95025,5e-05,5.8912]
[1780356061540,37.71,71313.02,0.0,-0.95025,5e-05,5.8912]
[1780356062400,37.71,71296.64,0.0,-0.95102,5e-05,5.81696]
[1780356063407,37.71,71293.18,0.0,-0.95118,5e-05,5.80156]
[1780356063976,37.71,71293.18,0.0,-0.95118,5e-05,5.80156]
[1780356065611,37.71,71288.98,0.0,-0.95137,5e-05,5.78318]
[1780356066357,37.71,71288.98,0.0,-0.95137,5e-05,5.78318]
[1780356066361,37.71,71288.98,0.0,-0.95137,5e-05,5.78318]
[1780356066470,37.71,71288.98,0.0,-0.95137,5e-05,5.78318]
[1780356066428,37.71,71288.95,0.0,-0.95136,5e-05,5.78337]
[1780356069450,37.71,71282.96,0.0,-0.95163,5e-05,5.75736]
[1780356070709,37.71,71283.03,0.0,-0.95163,5e-05,5.75804]
[1780356070724,37.71,71283.03,0.0,-0.95163,5e-05,5.75804]
[1780356073600,37.72,71283.08,0.0,-0.95161,5e-05,5.75935]
[1780356073653,37.72,71283.08,0.0,-0.95161,5e-05,5.75935]
[1780356073721,37.72,71283.08,0.0,-0.95161,5e-05,5.75935]
[1780356074181,37.72,71283.08,0.0,-0.95161,5e-05,5.75935]
[1780356074487,37.72,71283.27,0.0,-0.9516,5e-05,5.76057]
[1780356075494,37.72,71288.71,0.0,-0.95134,5e-05,5.78546]
[1780356076251,37.72,71288.71,0.0,-0.95134,5e-05,5.78546]
[1780356076299,37.72,71288.71,0.0,-0.95134,5e-05,5.78546]
[1780356076470,37.72,71288.71,0.0,-0.95134,5e-05,5.78546]
[1780356076500,37.72,71292.93,0.0,-0.95114,5e-05,5.80486]
[1780356077621,37.72,71294.26,0.0,-0.95108,5e-05,5.81116]
[1780356077627,37.72,71294.26,0.0,-0.95108,5e-05,5.81116]
[1780356077720,37.72,71294.26,0.0,-0.95108,5e-05,5.81116]
[1780356078515,37.72,71293.38,0.0,-0.95112,5e-05,5.80744]
[1780356082197,37.72,71293.55,0.0,-0.9511,5e-05,5.80904]
[1780356082219,37.72,71293.55,0.0,-0.9511,5e-05,5.80904]
[1780356082236,37.72,71293.55,0.0,-0.9511,5e-05,5.80904]
[1780356085972,37.72,71293.56,0.0,-0.95109,5e-05,5.8099]
[1780356087115,37.72,71292.41,0.0,-0.95114,5e-05,5.80496]
[1780356087157,37.72,71292.41,0.0,-0.95114,5e-05,5.80496]
[1780356087222,37.72,71292.41,0.0,-0.95114,5e-05,5.80496]
[1780356087288,37.72,71288.15,0.0,-0.95134,5e-05,5.78597]
[1780356088276,37.72,71288.15,0.0,-0.95134,5e-05,5.78597]
[1780356088333,37.72,71288.15,0.0,-0.95134,5e-05,5.78597]
[1780356088468,37.72,71288.15,0.0,-0.95134,5e-05,5.78597]
[1780356089592,37.73,71292.82,0.0,-0.95111,5e-05,5.80801]
[1780356090694,37.73,71292.82,0.0,-0.95111,5e-05,5.80801]
[1780356090720,37.73,71292.82,0.0,-0.95111,5e-05,5.80801]
[1780356090746,37.73,71292.82,0.0,-0.95111,5e-05,5.80801]
[1780356090795,37.73,71294.11,0.0,-0.95105,5e-05,5.81412]
[1780356092432,37.73,71294.11,0.0,-0.95105,5e-05,5.81412]
[1780356092469,37.73,71294.11,0.0,-0.95105,5e-05,5.81412]
[1780356092477,37.73,71294.04,0.0,-0.95107,5e-05,5.81108]
[1780356093586,37.73,71293.57,0.0,-0.95109,5e-05,5.80895]
[1780356093636,37.73,71293.57,0.0,-0.95109,5e-05,5.80895]
[1780356093720,37.73,71293.57,0.0,-0.95109,5e-05,5.80895]
[1780356099662,37.73,71294.2,0.0,-0.95104,5e-05,5.8136]
[1780356102557,37.73,71294.02,0.0,-0.95105,5e-05,5.81303]
[1780356102608,37.73,71294.61,0.0,-0.95102,5e-05,5.81596]
[1780356102719,37.73,71294.61,0.0,-0.95102,5e-05,5.81596]
[1780356102820,37.73,71294.32,0.0,-0.95103,5e-05,5.81489]
[1780356109477,37.74,71294.3,0.0,-0.95102,5e-05,5.81601]
[1780356109918,37.74,71299.07,0.0,-0.95079,5e-05,5.83813]
[1780356110695,37.74,71299.07,0.0,-0.95079,5e-05,5.83813]
[1780356110720,37.74,71299.07,0.0,-0.95079,5e-05,5.83813]
[1780356110745,37.74,71299.07,0.0,-0.95079,5e-05,5.83813]
[1780356110796,37.74,71298.75,0.0,-0.9508,5e-05,5.83688]
[1780356113867,37.74,71299.16,0.0,-0.95078,5e-05,5.83915]
[1780356113978,37.74,71299.16,0.0,-0.95078,5e-05,5.83915]
[1780356114079,37.74,71299.3,0.0,-0.95077,5e-05,5.83999]
[1780356119333,37.74,71300.11,0.0,-0.95072,5e-05,5.84445]
[1780356119343,37.74,71300.11,0.0,-0.95072,5e-05,5.84445]
[1780356119472,37.74,71300.11,0.0,-0.95072,5e-05,5.84445]
[1780356119537,37.74,71299.71,0.0,-0.95074,5e-05,5.84303]
[1780356124837,37.75,71297.57,0.0,-0.95083,5e-05,5.83429]
[1780356125650,37.75,71297.57,0.0,-0.95083,5e-05,5.83429]
[1780356125702,37.75,71297.57,0.0,-0.95083,5e-05,5.83429]
[1780356125720,37.75,71297.57,0.0,-0.95083,5e-05,5.83429]
[1780356125844,37.75,71300.23,0.0,-0.9507,5e-05,5.84658]
[1780356130878,37.75,71298.11,0.0,-0.95079,5e-05,5.8379]
[1780356136264,37.75,71297.78,0.0,-0.9508,5e-05,5.83724]
[1780356136312,37.75,71297.78,0.0,-0.9508,5e-05,5.83724]
[1780356136469,37.75,71297.78,0.0,-0.9508,5e-05,5.83724]
[1780356136571,37.75,71298.24,0.0,-0.95077,5e-05,5.83975]
[1780356136921,37.75,71301.98,0.0,-0.95059,5e-05,5.85674]
[1780356138935,37.75,71305.7,0.0,-0.95041,5e-05,5.87403]
[1780356142394,37.75,71307.43,0.0,-0.95033,5e-05,5.88221]
[1780356142404,37.75,71307.43,0.0,-0.95033,5e-05,5.88221]
[1780356142472,37.75,71307.43,0.0,-0.95033,5e-05,5.88221]
[1780356142495,37.75,71307.41,0.0,-0.95033,5e-05,5.88239]
[1780356144977,37.75,71303.76,0.0,-0.9505,5e-05,5.86604]
[1780356152048,37.76,71302.42,0.0,-0.95057,5e-05,5.85787]
[1780356152827,37.76,71302.42,0.0,-0.95057,5e-05,5.85787]
[1780356152879,37.76,71302.42,0.0,-0.95057,5e-05,5.85787]
[1780356152971,37.76,71302.42,0.0,-0.95057,5e-05,5.85787]
[1780356153051,37.76,71300.92,0.0,-0.95064,5e-05,5.85123]
[1780356157084,37.76,71303.24,0.0,-0.95052,5e-05,5.86259]
[1780356160126,37.76,71303.34,0.0,-0.95052,5e-05,5.86322]
[1780356160178,37.76,71303.34,0.0,-0.95052,5e-05,5.86322]
[1780356160222,37.76,71303.34,0.0,-0.95052,5e-05,5.86322]
[1780356160227,37.76,71302.83,0.0,-0.95054,5e-05,5.86126]
[1780356165504,37.76,71302.73,0.0,-0.95053,5e-05,5.86156]
[1780356165555,37.76,71302.73,0.0,-0.95053,5e-05,5.86156]
[1780356165525,37.76,71302.47,0.0,-0.95054,5e-05,5.86075]
[1780356165719,37.76,71302.47,0.0,-0.95054,5e-05,5.86075]
[1780356166146,37.76,71300.76,0.0,-0.95062,5e-05,5.85298]
[1780356171181,37.77,71300.53,0.0,-0.95062,5e-05,5.85293]
[1780356172621,37.77,71300.53,0.0,-0.95062,5e-05,5.85293]
[1780356172673,37.77,71300.54,0.0,-0.95062,5e-05,5.85318]
[1780356173195,37.77,71301.36,0.0,-0.95058,5e-05,5.85711]
[1780356173970,37.77,71301.36,0.0,-0.95058,5e-05,5.85711]
[1780356174201,37.77,71303.17,0.0,-0.95049,5e-05,5.86554]
[1780356179449,37.77,71303.43,0.0,-0.95047,5e-05,5.86745]
[1780356184516,37.77,71303.57,0.0,-0.95046,5e-05,5.86896]
[1780356188304,37.77,71305.33,0.0,-0.95036,5e-05,5.87785]
[1780356193339,37.77,71305.98,0.0,-0.95032,5e-05,5.88161]
[1780356194346,37.77,71309.94,0.0,-0.95014,5e-05,5.89983]
[1780356196359,37.78,71307.94,0.0,-0.95023,5e-05,5.89098]
[1780356201396,37.78,71308.84,0.0,-0.95018,5e-05,5.89576]
[1780356205423,37.78,71304.18,0.0,-0.95039,5e-05,5.87518]
[1780356206430,37.78,71297.45,0.0,-0.95071,5e-05,5.84474]
[1780356207437,37.78,71293.59,0.0,-0.95089,5e-05,5.82745]
[1780356212472,37.78,71293.07,0.0,-0.95092,5e-05,5.82305]
[1780356216500,37.78,71302.28,0.0,-0.95048,5e-05,5.86583]
[1780356217507,37.78,71301.14,0.0,-0.95053,5e-05,5.86082]
[1780356222542,37.79,71302.77,0.0,-0.95045,5e-05,5.8691]
[1780356224556,37.79,71305.11,0.0,-0.95033,5e-05,5.88008]
[1780356229590,37.79,71305.59,0.0,-0.9503,5e-05,5.88299]
[1780356230598,37.79,71310.08,0.0,-0.95009,5e-05,5.90362]
[1780356231605,37.79,71314.14,0.0,-0.94989,5e-05,5.92229]
[1780356236640,37.79,71315.59,0.0,-0.94982,5e-05,5.92927]
[1780356237647,37.79,71318.52,0.0,-0.94968,5e-05,5.94277]
[1780356242682,37.8,71317.2,0.0,-0.94972,5e-05,5.93917]
[1780356245703,37.8,71311.2,0.0,-0.94998,5e-05,5.91351]
[1780356246710,37.8,71307.0,0.0,-0.95018,5e-05,5.89498]
[1780356251745,37.8,71306.76,0.0,-0.95018,5e-05,5.89446]
[1780356256780,37.8,71308.29,0.0,-0.9501,5e-05,5.90204]
[1780356262822,37.81,71309.84,0.0,-0.95002,5e-05,5.90973]
[1780356265843,37.81,71304.94,0.0,-0.95025,5e-05,5.88765]
[1780356266850,37.81,71303.02,0.0,-0.95034,5e-05,5.87903]
[1780356269871,37.81,71296.92,0.0,-0.95062,5e-05,5.85173]
[1780356272892,37.81,71287.74,0.0,-0.95107,5e-05,5.80747]
[1780356273900,37.81,71281.27,0.0,-0.95137,5e-05,5.77854]
[1780356275221,37.81,71281.27,0.0,-0.95137,5e-05,5.77854]
[1780356276921,37.81,71279.15,0.0,-0.95146,5e-05,5.76989]
[1780356277928,37.81,71277.31,0.0,-0.95154,5e-05,5.76192]
[1780356282963,37.82,71272.67,0.0,-0.95174,5e-05,5.74272]
[1780356283970,37.82,71266.61,0.0,-0.95202,5e-05,5.71593]
[1780356285713,37.82,71259.56,0.0,-0.95233,5e-05,5.6853]
[1780356291019,37.82,71258.84,0.0,-0.95234,5e-05,5.68431]
[1780356294040,37.83,71260.61,0.0,-0.95225,5e-05,5.69355]
[1780356295047,37.83,71258.05,0.0,-0.95236,5e-05,5.68257]
[1780356300082,37.83,71259.0,0.0,-0.95229,5e-05,5.68906]
[1780356303103,37.84,71263.35,0.0,-0.95208,5e-05,5.7098]
[1780356304111,37.84,71270.51,0.0,-0.95175,5e-05,5.74225]
[1780356305118,37.84,71275.55,0.0,-0.95151,5e-05,5.76524]
[1780356308140,37.84,71276.75,0.0,-0.95144,5e-05,5.77155]
[1780356310154,37.84,71274.39,0.0,-0.95155,5e-05,5.76154]
[1780356311161,37.84,71271.76,0.0,-0.95167,5e-05,5.75004]
[1780356314182,37.85,71269.15,0.0,-0.95178,5e-05,5.7393]
[1780356315189,37.85,71264.78,0.0,-0.95197,5e-05,5.72008]
[1780356317203,37.85,71261.26,0.0,-0.95213,5e-05,5.70511]
[1780356321231,37.85,71259.52,0.0,-0.95219,5e-05,5.69897]
[1780356326266,37.86,71257.82,0.0,-0.95225,5e-05,5.69348]
[1780356330294,37.86,71256.14,0.0,-0.95231,5e-05,5.68771]
[1780356335330,37.87,71255.63,0.0,-0.95233,5e-05,5.68444]
[1780356341372,37.87,71251.97,0.0,-0.95247,5e-05,5.67082]
[1780356343386,37.87,71250.19,0.0,-0.95254,5e-05,5.66385]
[1780356348470,37.88,71251.64,0.0,-0.95245,5e-05,5.67265]
[1780356353509,37.89,71250.89,0.0,-0.95246,5e-05,5.67163]
[1780356358543,37.89,71249.5,0.0,-0.9525,5e-05,5.66776]
[1780356361564,37.89,71253.97,0.0,-0.95228,5e-05,5.68902]
[1780356362571,37.9,71258.02,0.0,-0.95209,5e-05,5.70753]
[1780356363578,37.9,71257.77,0.0,-0.95209,5e-05,5.70724]
[1780356368613,37.9,71257.1,0.0,-0.9521,5e-05,5.70624]
[1780356371634,37.9,71255.13,0.0,-0.95218,5e-05,5.69865]
[1780356376668,37.91,71255.3,0.0,-0.95215,5e-05,5.70144]
[1780356381704,37.91,71256.16,0.0,-0.95209,5e-05,5.70727]
[1780356386739,37.92,71257.14,0.0,-0.95203,5e-05,5.71359]
[1780356392781,37.92,71249.53,0.0,-0.95238,5e-05,5.6788]
[1780356393788,37.93,71238.4,0.0,-0.95288,5e-05,5.62991]
[1780356394692,37.93,71238.4,0.0,-0.95288,5e-05,5.62991]
[1780356394719,37.93,71238.4,0.0,-0.95288,5e-05,5.62991]
[1780356394795,37.93,71237.24,0.0,-0.95293,5e-05,5.6253]
[1780356395451,37.93,71237.24,0.0,-0.95293,5e-05,5.6253]
[1780356395802,37.93,71235.36,0.0,-0.953,5e-05,5.61752]
[1780356396809,37.93,71228.2,0.0,-0.95332,4e-05,5.58652]
[1780356397816,37.93,71220.43,0.0,-0.95366,4e-05,5.553]
[1780356398824,37.93,71216.11,0.0,-0.95385,4e-05,5.53473]
[1780356403859,37.94,71216.56,0.0,-0.9538,4e-05,5.54]
[1780356404866,37.94,71220.41,0.0,-0.95362,4e-05,5.5575]
[1780356405873,37.94,71223.35,0.0,-0.95348,4e-05,5.57101]
[1780356410908,37.95,71221.4,0.0,-0.95354,4e-05,5.56541]
[1780356413928,37.95,71219.72,0.0,-0.95359,4e-05,5.55984]
[1780356418964,37.96,71217.75,0.0,-0.95365,4e-05,5.5542]
[1780356421985,37.97,71214.27,0.0,-0.95379,4e-05,5.54081]
[1780356422996,37.97,71211.04,0.0,-0.95392,4e-05,5.52733]
[1780356424045,37.97,71211.04,0.0,-0.95392,4e-05,5.52733]
[1780356424094,37.97,71206.31,0.0,-0.95413,4e-05,5.50737]
[1780356425010,37.97,71201.1,0.0,-0.95435,4e-05,5.4854]
[1780356427023,37.97,71199.6,0.0,-0.9544,4e-05,5.48033]
[1780356430044,37.98,71197.82,0.0,-0.95446,4e-05,5.47477]
[1780356432832,37.98,71194.2,0.0,-0.95459,4e-05,5.46131]
[1780356434072,37.99,71192.56,0.0,-0.95466,4e-05,5.45497]
[1780356435079,37.99,71194.14,0.0,-0.95458,4e-05,5.46256]
[1780356438100,37.99,71190.41,0.0,-0.95472,4e-05,5.44867]
[1780356439108,37.99,71188.25,0.0,-0.95481,4e-05,5.4401]
[1780356441120,38.0,71185.66,0.0,-0.95491,4e-05,5.43049]
[1780356443135,38.0,71188.25,0.0,-0.95478,4e-05,5.44323]
[1780356448170,38.01,71188.1,0.0,-0.95474,4e-05,5.44643]
[1780356453205,38.02,71189.38,0.0,-0.95467,4e-05,5.4526]
[1780356454212,38.02,71191.13,0.0,-0.95459,4e-05,5.4609]
[1780356455219,38.02,71193.17,0.0,-0.95449,4e-05,5.47046]
[1780356456226,38.03,71196.24,0.0,-0.95435,4e-05,5.48447]
[1780356457233,38.03,71198.9,0.0,-0.95422,4e-05,5.4967]
[1780356462268,38.04,71200.2,0.0,-0.95413,4e-05,5.50565]
[1780356463275,38.04,71201.99,0.0,-0.95405,4e-05,5.51409]
[1780356465290,38.04,71203.83,0.0,-0.95395,4e-05,5.52337]
[1780356466297,38.04,71207.29,0.0,-0.95379,4e-05,5.53907]
[1780356472339,38.05,71207.24,0.0,-0.95375,4e-05,5.54245]
[1780356473346,38.05,71205.54,0.0,-0.95382,4e-05,5.53563]
[1780356476367,38.06,71203.9,0.0,-0.95388,4e-05,5.53032]
[1780356478381,38.06,71201.69,0.0,-0.95396,4e-05,5.52194]
[1780356481402,38.06,71199.93,0.0,-0.95402,4e-05,5.51619]
[1780356486437,38.07,71200.64,0.0,-0.95397,4e-05,5.52154]
[1780356490465,38.07,71203.62,0.0,-0.95383,4e-05,5.5352]
[1780356493486,38.07,71192.8,0.0,-0.9543,4e-05,5.48862]
[1780356494493,38.07,71189.32,0.0,-0.95445,4e-05,5.47378]
[1780356495500,38.07,71186.95,0.0,-0.95455,4e-05,5.46378]
[1780356497514,38.07,71184.42,0.0,-0.95466,4e-05,5.45339]
[1780356502549,38.08,71181.48,0.0,-0.95477,4e-05,5.4421]
[1780356504563,38.08,71178.92,0.0,-0.95488,4e-05,5.43168]
[1780356505570,38.08,71176.24,0.0,-0.95499,4e-05,5.42047]
[1780356506576,38.08,71178.98,0.0,-0.95487,4e-05,5.43258]
[1780356507584,38.08,71181.79,0.0,-0.95474,4e-05,5.44499]
[1780356511612,38.08,71183.18,0.0,-0.9547,4e-05,5.44898]
[1780356512619,38.08,71184.72,0.0,-0.95463,4e-05,5.4559]
[1780356514639,38.09,71184.78,0.0,-0.95462,4e-05,5.45669]
[1780356517660,38.09,71185.34,0.0,-0.95458,4e-05,5.45989]
[1780356522699,38.09,71186.45,0.0,-0.95452,4e-05,5.46595]
[1780356527734,38.09,71187.56,0.0,-0.95446,4e-05,5.47191]
[1780356529747,38.09,71183.91,0.0,-0.95462,4e-05,5.45661]
[1780356534783,38.1,71184.43,0.0,-0.95458,4e-05,5.46007]
[1780356538810,38.1,71187.96,0.0,-0.95441,4e-05,5.47653]
[1780356539818,38.1,71190.74,0.0,-0.95429,4e-05,5.48877]
[1780356541832,38.1,71185.03,0.0,-0.95454,4e-05,5.46447]
[1780356544853,38.1,71183.3,0.0,-0.95461,4e-05,5.45771]
[1780356549888,38.11,71182.43,0.0,-0.95463,4e-05,5.45518]
[1780356553916,38.11,71183.93,0.0,-0.95456,4e-05,5.46263]
[1780356559957,38.11,71183.6,0.0,-0.95456,4e-05,5.46258]
[1780356561972,38.11,71179.04,0.0,-0.95475,4e-05,5.44338]
[1780356562979,38.11,71171.34,0.0,-0.95508,4e-05,5.41055]
[1780356563986,38.11,71169.87,0.0,-0.95514,4e-05,5.40456]
[1780356566000,38.12,71171.82,0.0,-0.95505,4e-05,5.41356]
[1780356567007,38.12,71173.21,0.0,-0.95499,4e-05,5.41983]
[1780356567286,38.12,71173.21,0.0,-0.95499,4e-05,5.41983]
[1780356567336,38.12,71173.21,0.0,-0.95499,4e-05,5.41983]
[1780356567971,38.12,71173.21,0.0,-0.95499,4e-05,5.41983]
[1780356573051,38.12,71171.1,0.0,-0.95509,4e-05,5.40952]
[1780356575063,38.12,71169.58,0.0,-0.95514,4e-05,5.40364]
[1780356580098,38.13,71169.52,0.0,-0.95513,4e-05,5.40504]
[1780356586142,38.13,71168.69,0.0,-0.95515,4e-05,5.40349]
[1780356591177,38.14,71167.78,0.0,-0.95517,4e-05,5.40128]
[1780356593191,38.14,71165.4,0.0,-0.95526,4e-05,5.39178]
[1780356594197,38.14,71163.07,0.0,-0.95536,4e-05,5.38217]
[1780356595205,38.14,71160.94,0.0,-0.95545,4e-05,5.37346]
[1780356596212,38.14,71159.46,0.0,-0.95551,4e-05,5.36753]
[1780356598226,38.14,71157.14,0.0,-0.9556,4e-05,5.35845]
[1780356600239,38.14,71158.48,0.0,-0.95553,4e-05,5.365]
[1780356601248,38.14,71160.96,0.0,-0.95542,4e-05,5.37598]
[1780356602254,38.15,71163.55,0.0,-0.95531,4e-05,5.38744]
[1780356608296,38.15,71163.36,0.0,-0.95529,4e-05,5.38887]
[1780356613331,38.16,71163.42,0.0,-0.95527,4e-05,5.39098]
[1780356618366,38.16,71160.72,0.0,-0.95537,4e-05,5.38132]
[1780356622394,38.16,71162.58,0.0,-0.95527,4e-05,5.39081]
[1780356627429,38.17,71162.33,0.0,-0.95526,4e-05,5.39164]
[1780356632464,38.17,71161.99,0.0,-0.95528,4e-05,5.38894]
[1780356638506,38.18,71161.44,0.0,-0.95528,4e-05,5.38888]
[1780356643542,38.18,71161.39,0.0,-0.95527,4e-05,5.39056]
[1780356648577,38.19,71163.2,0.0,-0.95517,4e-05,5.40019]
[1780356650591,38.19,71165.13,0.0,-0.95508,4e-05,5.40918]
[1780356651598,38.19,71167.83,0.0,-0.95496,4e-05,5.4211]
[1780356656633,38.19,71167.6,0.0,-0.95495,4e-05,5.42177]
[1780356657639,38.2,71166.09,0.0,-0.95501,4e-05,5.41562]
[1780356661671,38.2,71168.22,0.0,-0.9549,4e-05,5.42606]
[1780356663684,38.2,71170.46,0.0,-0.95481,4e-05,5.43504]
[1780356668720,38.19,71173.18,0.0,-0.95471,4e-05,5.44509]
[1780356669726,38.19,71177.31,0.0,-0.95453,4e-05,5.46252]
[1780356670734,38.19,71181.78,0.0,-0.95434,4e-05,5.48143]
[1780356672749,38.19,71184.63,0.0,-0.95423,4e-05,5.49294]
[1780356673756,38.19,71188.38,0.0,-0.95406,4e-05,5.50874]
[1780356678791,38.18,71188.3,0.0,-0.95409,4e-05,5.50618]
[1780356682819,38.18,71179.66,0.0,-0.95449,4e-05,5.46708]
[1780356683826,38.18,71176.36,0.0,-0.95464,4e-05,5.45243]
[1780356684833,38.18,71176.24,0.0,-0.95464,4e-05,5.45215]
[1780356685840,38.18,71173.84,0.0,-0.95474,4e-05,5.44209]
[1780356686847,38.18,71169.41,0.0,-0.95493,4e-05,5.42334]
[1780356687853,38.18,71165.88,0.0,-0.95508,4e-05,5.40849]
[1780356690876,38.18,71166.35,0.0,-0.95505,4e-05,5.4115]
[1780356692890,38.18,71163.25,0.0,-0.9552,4e-05,5.39577]
[1780356697926,38.19,71162.02,0.0,-0.95524,4e-05,5.39232]
[1780356702961,38.19,71162.12,0.0,-0.95521,4e-05,5.39501]
[1780356707996,38.2,71162.14,0.0,-0.95519,4e-05,5.39697]
[1780356711017,38.2,71156.29,0.0,-0.95543,4e-05,5.37314]
[1780356712024,38.2,71152.43,0.0,-0.95559,4e-05,5.35713]
[1780356716052,38.21,71150.76,0.0,-0.95565,4e-05,5.3518]
[1780356717749,38.21,71150.64,0.0,-0.95565,4e-05,5.35174]
[1780356717761,38.21,71150.64,0.0,-0.95565,4e-05,5.35174]
[1780356719073,38.21,71147.81,0.0,-0.95576,4e-05,5.34062]
[1780356721091,38.21,71140.73,0.0,-0.95605,4e-05,5.31158]
[1780356724113,38.21,71136.51,0.0,-0.95622,4e-05,5.2948]
[1780356726128,38.22,71141.28,0.0,-0.95601,4e-05,5.31601]
[1780356727134,38.22,71146.86,0.0,-0.95576,4e-05,5.34069]
[1780356730155,38.22,71147.77,0.0,-0.95571,4e-05,5.34593]
[1780356731162,38.22,71156.46,0.0,-0.95533,4e-05,5.3829]
[1780356732169,38.22,71162.96,0.0,-0.95504,4e-05,5.41151]
[1780356733175,38.23,71167.39,0.0,-0.95485,4e-05,5.43084]
[1780356735363,38.23,71168.88,0.0,-0.95477,4e-05,5.43786]
[1780356735368,38.23,71168.88,0.0,-0.95477,4e-05,5.43786]
[1780356736707,38.23,71169.15,0.0,-0.95476,4e-05,5.43933]
[1780356736786,38.23,71169.15,0.0,-0.95476,4e-05,5.43933]
[1780356737204,38.23,71170.66,0.0,-0.95469,4e-05,5.44612]
[1780356742239,38.23,71171.82,0.0,-0.95463,4e-05,5.45251]
[1780356743986,38.23,71171.82,0.0,-0.95463,4e-05,5.45251]
[1780356748466,38.24,71174.53,0.0,-0.95449,4e-05,5.46558]
[1780356748507,38.24,71174.53,0.0,-0.95449,4e-05,5.46558]
[1780356748780,38.24,71174.53,0.0,-0.95449,4e-05,5.46558]
[1780356748832,38.24,71174.53,0.0,-0.95449,4e-05,5.46558]
[1780356748881,38.24,71176.66,0.0,-0.9544,4e-05,5.47501]
[1780356753316,38.24,71179.26,0.0,-0.95429,4e-05,5.48422]
[1780356759290,38.24,71179.9,0.0,-0.95426,4e-05,5.48782]
[1780356761372,38.24,71185.4,0.0,-0.95401,4e-05,5.51176]
[1780356763885,38.24,71186.61,0.0,-0.95396,4e-05,5.51716]
[1780356763937,38.24,71186.61,0.0,-0.95396,4e-05,5.51716]
[1780356767118,38.24,71187.6,0.0,-0.95391,4e-05,5.52189]
[1780356767181,38.24,71187.6,0.0,-0.95391,4e-05,5.52189]
[1780356767148,38.24,71186.43,0.0,-0.95396,4e-05,5.51711]
[1780356767950,38.24,71186.43,0.0,-0.95396,4e-05,5.51711]
[1780356767997,38.24,71186.43,0.0,-0.95396,4e-05,5.51711]
[1780356768045,38.24,71186.1,0.0,-0.95397,4e-05,5.51568]
[1780356773456,38.25,71184.57,0.0,-0.95403,4e-05,5.50999]
[1780356777071,38.25,71184.95,0.0,-0.95401,4e-05,5.51195]
[1780356777122,38.25,71184.95,0.0,-0.95401,4e-05,5.51195]
[1780356778346,38.25,71185.2,0.0,-0.954,4e-05,5.51333]
[1780356778398,38.25,71185.2,0.0,-0.954,4e-05,5.51333]
[1780356778490,38.25,71184.61,0.0,-0.95402,4e-05,5.51093]
[1780356784038,38.25,71183.13,0.0,-0.95408,4e-05,5.50515]
[1780356784260,38.25,71183.13,0.0,-0.95408,4e-05,5.50515]
[1780356784924,38.25,71181.35,0.0,-0.95416,4e-05,5.49779]
[1780356784976,38.25,71181.35,0.0,-0.95416,4e-05,5.49779]
[1780356785011,38.25,71179.18,0.0,-0.95425,4e-05,5.48842]
[1780356790575,38.25,71178.78,0.0,-0.95426,4e-05,5.48785]
[1780356792122,38.25,71178.78,0.0,-0.95426,4e-05,5.48785]
[1780356792129,38.25,71178.78,0.0,-0.95426,4e-05,5.48785]
[1780356792706,38.25,71179.74,0.0,-0.95421,4e-05,5.49237]
[1780356792757,38.25,71179.74,0.0,-0.95421,4e-05,5.49237]
[1780356792922,38.25,71179.69,0.0,-0.95421,4e-05,5.49215]
[1780356795114,38.25,71180.06,0.0,-0.95419,4e-05,5.49393]
[1780356800645,38.26,71183.85,0.0,-0.95402,4e-05,5.5114]
[1780356801488,38.26,71183.85,0.0,-0.95402,4e-05,5.5114]
[1780356801704,38.26,71183.85,0.0,-0.95402,4e-05,5.5114]
[1780356801881,38.26,71183.85,0.0,-0.95402,4e-05,5.5114]
[1780356801967,38.26,71183.85,0.0,-0.95402,4e-05,5.5114]
[1780356802202,38.26,71185.51,0.0,-0.95394,4e-05,5.51886]
[1780356807224,38.26,71186.45,0.0,-0.95389,4e-05,5.52332]
[1780356807235,38.26,71186.45,0.0,-0.95389,4e-05,5.52332]
[1780356807247,38.26,71198.27,0.0,-0.95337,4e-05,5.57483]
[1780356807543,38.26,71198.27,0.0,-0.95337,4e-05,5.57483]
[1780356807566,38.26,71198.27,0.0,-0.95337,4e-05,5.57483]
[1780356807697,38.26,71198.24,0.0,-0.95337,4e-05,5.5747]
[1780356813112,38.26,71199.92,0.0,-0.95329,4e-05,5.5821]
[1780356815753,38.26,71205.78,0.0,-0.95305,4e-05,5.60461]
[1780356817612,38.26,71207.92,0.0,-0.95296,4e-05,5.61396]
[1780356817659,38.26,71207.92,0.0,-0.95296,4e-05,5.61396]
[1780356817818,38.26,71207.92,0.0,-0.95296,4e-05,5.61396]
[1780356817866,38.26,71207.92,0.0,-0.95296,4e-05,5.61396]
[1780356817967,38.26,71209.01,0.0,-0.95291,4e-05,5.6187]
[1780356822802,38.26,71213.51,0.0,-0.95271,5e-05,5.63825]
[1780356824980,38.26,71213.43,0.0,-0.95271,5e-05,5.63783]
[1780356825028,38.26,71213.43,0.0,-0.95271,5e-05,5.63783]
[1780356825214,38.26,71213.43,0.0,-0.95271,5e-05,5.63783]
[1780356825305,38.26,71214.16,0.0,-0.95268,5e-05,5.6409]
[1780356827838,38.26,71219.3,0.0,-0.95245,5e-05,5.66335]
[1780356831895,38.26,71220.97,0.0,-0.95238,5e-05,5.6704]
[1780356831903,38.26,71220.97,0.0,-0.95238,5e-05,5.6704]
[1780356832134,38.26,71220.97,0.0,-0.95238,5e-05,5.6704]
[1780356832181,38.26,71220.97,0.0,-0.95238,5e-05,5.6704]
[1780356832282,38.26,71221.05,0.0,-0.95238,5e-05,5.67053]
[1780356837908,38.26,71223.42,0.0,-0.95228,5e-05,5.68037]
[1780356840090,38.25,71223.84,0.0,-0.95226,5e-05,5.68209]
[1780356840093,38.25,71223.84,0.0,-0.95226,5e-05,5.68209]
[1780356841935,38.25,71219.78,0.0,-0.95245,5e-05,5.66382]
[1780356845900,38.25,71219.89,0.0,-0.95244,5e-05,5.66401]
[1780356845954,38.25,71219.89,0.0,-0.95244,5e-05,5.66401]
[1780356846158,38.25,71219.89,0.0,-0.95244,5e-05,5.66401]
[1780356846171,38.25,71219.89,0.0,-0.95244,5e-05,5.66401]
[1780356846272,38.25,71220.7,0.0,-0.95241,5e-05,5.66737]
[1780356852009,38.25,71221.76,0.0,-0.95237,5e-05,5.67151]
[1780356853363,38.25,71220.59,0.0,-0.95242,5e-05,5.66624]
[1780356853370,38.25,71220.59,0.0,-0.95242,5e-05,5.66624]
[1780356858984,38.25,71221.61,0.0,-0.95238,5e-05,5.67022]
[1780356859037,38.25,71221.61,0.0,-0.95238,5e-05,5.67022]
[1780356859192,38.25,71221.61,0.0,-0.95238,5e-05,5.67022]
[1780356859244,38.25,71221.61,0.0,-0.95238,5e-05,5.67022]
[1780356859293,38.25,71221.54,0.0,-0.95239,5e-05,5.66969]
[1780356863854,38.25,71223.04,0.0,-0.95232,5e-05,5.67595]
[1780356864252,38.25,71223.04,0.0,-0.95232,5e-05,5.67595]
[1780356864312,38.25,71226.24,0.0,-0.95218,5e-05,5.68982]
[1780356864395,38.25,71226.24,0.0,-0.95218,5e-05,5.68982]
[1780356864399,38.25,71226.24,0.0,-0.95218,5e-05,5.68982]
[1780356865099,38.25,71230.9,0.0,-0.95197,5e-05,5.71043]
[1780356866107,38.25,71236.78,0.0,-0.9517,5e-05,5.73634]
[1780356868121,38.25,71238.63,0.0,-0.95162,5e-05,5.74415]
[1780356872995,38.24,71235.55,0.0,-0.9518,5e-05,5.7263]
[1780356873042,38.24,71235.55,0.0,-0.9518,5e-05,5.7263]
[1780356873572,38.24,71234.34,0.0,-0.95185,5e-05,5.72071]
[1780356873621,38.24,71234.34,0.0,-0.95185,5e-05,5.72071]
[1780356874165,38.24,71234.4,0.0,-0.95185,5e-05,5.72077]
[1780356875172,38.24,71229.0,0.0,-0.9521,5e-05,5.69668]
[1780356877293,38.24,71228.61,0.0,-0.95212,5e-05,5.69476]
[1780356877341,38.24,71228.61,0.0,-0.95212,5e-05,5.69476]
[1780356878584,38.24,71228.72,0.0,-0.95212,5e-05,5.69494]
[1780356880285,38.24,71231.4,0.0,-0.952,5e-05,5.70665]
[1780356880337,38.24,71231.4,0.0,-0.952,5e-05,5.70665]
[1780356880298,38.24,71233.58,0.0,-0.9519,5e-05,5.71598]
[1780356881222,38.24,71232.97,0.0,-0.95193,5e-05,5.71328]
[1780356883292,38.24,71232.8,0.0,-0.95194,5e-05,5.71216]
[1780356883339,38.24,71232.8,0.0,-0.95194,5e-05,5.71216]
[1780356887264,38.24,71237.19,0.0,-0.95175,5e-05,5.73067]
[1780356887725,38.24,71237.19,0.0,-0.95175,5e-05,5.73067]
[1780356887768,38.24,71237.19,0.0,-0.95175,5e-05,5.73067]
[1780356887820,38.24,71237.19,0.0,-0.95175,5e-05,5.73067]
[1780356888271,38.24,71236.96,0.0,-0.95176,5e-05,5.72944]
[1780356892710,38.23,71236.92,0.0,-0.95177,5e-05,5.72843]
[1780356893099,38.23,71236.92,0.0,-0.95177,5e-05,5.72843]
[1780356893109,38.23,71236.92,0.0,-0.95177,5e-05,5.72843]
[1780356893306,38.23,71235.23,0.0,-0.95185,5e-05,5.72073]
[1780356898341,38.23,71235.42,0.0,-0.95185,5e-05,5.72062]
[1780356901075,38.23,71235.42,0.0,-0.95185,5e-05,5.72062]
[1780356902372,38.23,71244.9,0.0,-0.95143,5e-05,5.76198]
[1780356903190,38.23,71244.9,0.0,-0.95143,5e-05,5.76198]
[1780356903236,38.23,71244.9,0.0,-0.95143,5e-05,5.76198]
[1780356903380,38.23,71253.64,0.0,-0.95103,5e-05,5.80073]
[1780356904401,38.23,71257.83,0.0,-0.95083,5e-05,5.81917]
[1780356905402,38.23,71248.86,0.0,-0.95125,5e-05,5.77871]
[1780356906399,38.23,71248.86,0.0,-0.95125,5e-05,5.77871]
[1780356906451,38.23,71248.86,0.0,-0.95125,5e-05,5.77871]
[1780356907086,38.23,71248.86,0.0,-0.95125,5e-05,5.77871]
[1780356907094,38.23,71248.86,0.0,-0.95125,5e-05,5.77871]
[1780356907237,38.23,71244.03,0.0,-0.95148,5e-05,5.75666]
[1780356909430,38.23,71246.98,0.0,-0.95135,5e-05,5.7693]
[1780356914466,38.22,71246.0,0.0,-0.95141,5e-05,5.76361]
[1780356918203,38.22,71244.44,0.0,-0.95149,5e-05,5.75616]
[1780356918255,38.22,71244.44,0.0,-0.95149,5e-05,5.75616]
[1780356918917,38.22,71243.59,0.0,-0.95153,5e-05,5.75189]
[1780356919013,38.22,71243.2,0.0,-0.95155,5e-05,5.75016]
[1780356925543,38.22,71242.65,0.0,-0.95159,5e-05,5.74612]
[1780356927630,38.22,71242.79,0.0,-0.95159,5e-05,5.74652]
[1780356927682,38.22,71242.79,0.0,-0.95159,5e-05,5.74652]
[1780356928625,38.22,71245.07,0.0,-0.95149,5e-05,5.75644]
[1780356928674,38.22,71245.07,0.0,-0.95149,5e-05,5.75644]
[1780356928726,38.21,71244.23,0.0,-0.95153,5e-05,5.75247]
[1780356933536,38.21,71245.47,0.0,-0.9515,5e-05,5.75381]
[1780356933588,38.21,71245.47,0.0,-0.9515,5e-05,5.75381]
[1780356936499,38.21,71247.17,0.0,-0.95143,5e-05,5.76066]
[1780356937647,38.21,71249.54,0.0,-0.95133,5e-05,5.77098]
[1780356937699,38.21,71249.54,0.0,-0.95133,5e-05,5.77098]
[1780356937799,38.21,71248.81,0.0,-0.95136,5e-05,5.76746]
[1780356940648,38.21,71244.67,0.0,-0.95156,5e-05,5.74826]
[1780356946690,38.2,71246.05,0.0,-0.95151,5e-05,5.75302]
[1780356951725,38.2,71245.53,0.0,-0.95155,5e-05,5.74954]
[1780356956759,38.2,71245.33,0.0,-0.95157,5e-05,5.74753]
[1780356961795,38.2,71245.78,0.0,-0.95156,5e-05,5.74842]
[1780356966830,38.19,71245.98,0.0,-0.95156,5e-05,5.74819]
[1780356967836,38.19,71234.64,0.0,-0.95209,5e-05,5.69763]
[1780356968844,38.19,71225.02,0.0,-0.95253,5e-05,5.65501]
[1780356969851,38.19,71224.62,0.0,-0.95254,5e-05,5.65318]
[1780356974887,38.19,71225.7,0.0,-0.9525,5e-05,5.65755]
[1780356980928,38.19,71228.99,0.0,-0.95236,5e-05,5.67158]
[1780356981935,38.19,71235.14,0.0,-0.95208,5e-05,5.69866]
[1780356983950,38.19,71237.15,0.0,-0.95199,5e-05,5.70724]
[1780356988984,38.19,71237.37,0.0,-0.95199,5e-05,5.70738]
[1780356994021,38.19,71236.1,0.0,-0.95208,5e-05,5.6977]
[1780356995027,38.19,71232.07,0.0,-0.95226,5e-05,5.67972]
[1780356997059,38.19,71242.29,0.0,-0.9518,5e-05,5.72475]
[1780356998065,38.18,71247.18,0.0,-0.95158,5e-05,5.7463]
[1780357003101,38.18,71248.45,0.0,-0.95153,5e-05,5.75082]
[1780357006123,38.18,71269.34,0.0,-0.95057,5e-05,5.84366]
[1780357007129,38.18,71278.76,0.0,-0.95013,5e-05,5.88577]
[1780357008136,38.18,71277.43,0.0,-0.9502,5e-05,5.87931]
[1780357013171,38.17,71277.18,0.0,-0.95023,5e-05,5.87599]
[1780357018229,38.17,71290.7,0.0,-0.94961,5e-05,5.93507]
[1780357019235,38.17,71317.5,0.0,-0.94833,5e-05,6.05721]
[1780357019613,38.17,71317.5,0.0,-0.94833,5e-05,6.05721]
[1780357020240,38.17,71320.61,0.0,-0.94818,5e-05,6.07147]
[1780357021289,38.17,71320.61,0.0,-0.94818,5e-05,6.07147]
[1780357021307,38.17,71320.56,0.0,-0.94819,5e-05,6.07099]
[1780357022221,38.17,71320.56,0.0,-0.94819,5e-05,6.07099]
[1780357022258,38.17,71318.33,0.0,-0.9483,5e-05,6.06043]
[1780357023522,38.16,71316.15,0.0,-0.94841,5e-05,6.04986]
[1780357024272,38.16,71312.93,0.0,-0.94857,5e-05,6.03506]
[1780357028301,38.16,71318.16,0.0,-0.94832,5e-05,6.05824]
[1780357029308,38.16,71321.27,0.0,-0.94817,5e-05,6.07233]
[1780357031322,38.16,71326.87,0.0,-0.94791,5e-05,6.09766]
[1780357032070,38.16,71326.87,0.0,-0.94791,5e-05,6.09766]
[1780357033235,38.16,71328.04,0.0,-0.94785,5e-05,6.10279]
[1780357034354,38.16,71345.8,0.0,-0.94699,5e-05,6.18464]
[1780357035362,38.16,71369.88,0.0,-0.94579,5e-05,6.29723]
[1780357035890,38.16,71369.88,0.0,-0.94579,5e-05,6.29723]
[1780357036090,38.16,71369.88,0.0,-0.94579,5e-05,6.29723]
[1780357036100,38.16,71369.88,0.0,-0.94579,5e-05,6.29723]
[1780357036369,38.16,71375.6,0.0,-0.9455,5e-05,6.32377]
[1780357036644,38.16,71375.6,0.0,-0.9455,5e-05,6.32377]
[1780357037361,38.16,71375.6,0.0,-0.9455,5e-05,6.32377]
[1780357037436,38.15,71376.47,0.0,-0.94548,5e-05,6.32657]
[1780357040396,38.15,71380.68,0.0,-0.94528,5e-05,6.34513]
[1780357042410,38.15,71392.84,0.0,-0.94467,5e-05,6.40148]
[1780357043417,38.15,71404.98,0.0,-0.94406,5e-05,6.45874]
[1780357044424,38.14,71414.89,0.0,-0.94355,5e-05,6.5055]
[1780357045431,38.14,71419.88,0.0,-0.9433,5e-05,6.52864]
[1780357046438,38.14,71423.64,0.0,-0.94311,5e-05,6.54637]
[1780357047445,38.14,71423.4,0.0,-0.94314,5e-05,6.54373]
[1780357049460,38.14,71427.85,0.0,-0.94292,5e-05,6.56428]
[1780357050469,38.14,71427.85,0.0,-0.94292,5e-05,6.56428]
[1780357052481,38.13,71430.36,0.0,-0.94283,5e-05,6.57146]
[1780357053488,38.13,71421.84,0.0,-0.94328,5e-05,6.52978]
[1780357054495,38.13,71418.48,0.0,-0.94346,5e-05,6.51314]
[1780357055502,38.13,71421.48,0.0,-0.94331,5e-05,6.5276]
[1780357056509,38.12,71426.38,0.0,-0.94307,5e-05,6.54928]
[1780357057516,38.11,71421.65,0.0,-0.94337,5e-05,6.52181]
[1780357062561,38.07,71424.8,0.0,-0.9434,5e-05,6.51953]
[1780357066460,38.06,71423.53,0.0,-0.94355,5e-05,6.50555]
[1780357066550,38.06,71423.53,0.0,-0.94355,5e-05,6.50555]
[1780357066561,38.04,71425.33,0.0,-0.94354,5e-05,6.50671]
[1780357069619,38.02,71431.79,0.0,-0.94329,5e-05,6.52994]
[1780357071633,38.02,71436.25,0.0,-0.94307,5e-05,6.5507]
[1780357072640,38.02,71454.95,0.0,-0.94208,5e-05,6.64124]
[1780357073647,38.02,71451.25,0.0,-0.94229,5e-05,6.6226]
[1780357074654,38.02,71447.79,0.0,-0.94247,5e-05,6.60519]
[1780357079689,38.01,71444.92,0.0,-0.94266,5e-05,6.58864]
[1780357080696,38.01,71439.43,0.0,-0.94295,5e-05,6.56149]
[1780357082710,38.01,71429.89,0.0,-0.94346,5e-05,6.51442]
[1780357083717,38.01,71434.43,0.0,-0.94323,5e-05,6.536]
[1780357085734,38.0,71436.93,0.0,-0.9431,5e-05,6.54729]
[1780357088193,38.0,71436.48,0.0,-0.94313,5e-05,6.54469]
[1780357088245,38.0,71436.48,0.0,-0.94313,5e-05,6.54469]
[1780357091773,38.0,71443.64,0.0,-0.94278,5e-05,6.57735]
[1780357092780,38.0,71455.75,0.0,-0.94214,5e-05,6.63589]
[1780357093786,38.0,71457.37,0.0,-0.94206,5e-05,6.64325]
[1780357096157,37.99,71457.44,0.0,-0.94207,5e-05,6.64303]
[1780357096211,37.99,71457.44,0.0,-0.94207,5e-05,6.64303]
[1780357096312,37.99,71456.65,0.0,-0.94211,5e-05,6.63859]
[1780357097815,37.99,71449.75,0.0,-0.94249,5e-05,6.60379]
[1780357098822,37.99,71448.3,0.0,-0.94257,5e-05,6.59622]
[1780357099829,37.99,71445.41,0.0,-0.94273,5e-05,6.58166]
[1780357100836,37.99,71451.89,0.0,-0.94239,5e-05,6.61322]
[1780357101843,37.99,71461.31,0.0,-0.9419,5e-05,6.65825]
[1780357103230,37.99,71461.31,0.0,-0.9419,5e-05,6.65825]
[1780357103280,37.99,71461.31,0.0,-0.9419,5e-05,6.65825]
[1780357103332,37.98,71461.81,0.0,-0.94188,5e-05,6.66011]
[1780357109474,37.98,71459.47,0.0,-0.94204,5e-05,6.6457]
[1780357109518,37.98,71459.47,0.0,-0.94204,5e-05,6.6457]
[1780357109572,37.98,71453.84,0.0,-0.94235,5e-05,6.61708]
[1780357110429,37.98,71453.84,0.0,-0.94235,5e-05,6.61708]
[1780357110518,37.98,71453.84,0.0,-0.94235,5e-05,6.61708]
[1780357111913,37.97,71458.72,0.0,-0.94213,5e-05,6.6364]
[1780357113378,37.97,71458.72,0.0,-0.94213,5e-05,6.6364]
[1780357113430,37.97,71458.72,0.0,-0.94213,5e-05,6.6364]
[1780357113485,37.97,71460.95,0.0,-0.94202,5e-05,6.64674]
[1780357114176,37.97,71460.95,0.0,-0.94202,5e-05,6.64674]
[1780357114228,37.97,71460.95,0.0,-0.94202,5e-05,6.64674]
[1780357116949,37.97,71457.34,0.0,-0.94223,5e-05,6.6268]
[1780357117773,37.97,71457.34,0.0,-0.94223,5e-05,6.6268]
[1780357117825,37.97,71457.34,0.0,-0.94223,5e-05,6.6268]
[1780357118071,37.97,71456.95,0.0,-0.94226,5e-05,6.62435]
[1780357120405,37.96,71457.03,0.0,-0.94226,5e-05,6.6242]
[1780357120471,37.96,71457.03,0.0,-0.94226,5e-05,6.6242]
[1780357126012,37.96,71458.36,0.0,-0.94224,5e-05,6.62674]
[1780357127188,37.96,71458.36,0.0,-0.94224,5e-05,6.62674]
[1780357127196,37.96,71458.36,0.0,-0.94224,5e-05,6.62674]
[1780357127283,37.95,71455.67,0.0,-0.94239,5e-05,6.61306]
[1780357128094,37.95,71455.67,0.0,-0.94239,5e-05,6.61306]
[1780357128142,37.95,71455.67,0.0,-0.94239,5e-05,6.61306]
[1780357129769,37.95,71454.0,0.0,-0.94249,5e-05,6.60386]
[1780357129816,37.95,71454.0,0.0,-0.94249,5e-05,6.60386]
[1780357130040,37.95,71448.15,0.0,-0.9428,5e-05,6.57485]
[1780357132331,37.95,71448.9,0.0,-0.94277,5e-05,6.57804]
[1780357132386,37.95,71448.9,0.0,-0.94277,5e-05,6.57804]
[1780357138097,37.94,71449.42,0.0,-0.94277,5e-05,6.57726]
[1780357140344,37.94,71449.45,0.0,-0.94278,5e-05,6.57694]
[1780357140389,37.94,71449.45,0.0,-0.94278,5e-05,6.57694]
[1780357140491,37.94,71449.36,0.0,-0.94279,5e-05,6.57604]
[1780357141117,37.94,71453.08,0.0,-0.9426,5e-05,6.59369]
[1780357142426,37.94,71453.08,0.0,-0.9426,5e-05,6.59369]
[1780357142520,37.94,71453.08,0.0,-0.9426,5e-05,6.59369]
[1780357142528,37.94,71456.68,0.0,-0.94241,5e-05,6.61076]
[1780357148167,37.93,71457.7,0.0,-0.94239,5e-05,6.61259]
[1780357153202,37.92,71459.39,0.0,-0.94233,5e-05,6.6182]
[1780357153736,37.92,71459.39,0.0,-0.94233,5e-05,6.6182]
[1780357153788,37.92,71459.39,0.0,-0.94233,5e-05,6.6182]
[1780357154209,37.92,71460.32,0.0,-0.94229,5e-05,6.62221]
[1780357155656,37.92,71460.32,0.0,-0.94229,5e-05,6.62221]
[1780357155216,37.92,71479.2,0.0,-0.94128,5e-05,6.71443]
[1780357156223,37.92,71475.92,0.0,-0.94147,5e-05,6.69767]
[1780357157283,37.92,71475.92,0.0,-0.94147,5e-05,6.69767]
[1780357157306,37.92,71468.18,0.0,-0.94189,5e-05,6.65907]
[1780357157942,37.92,71468.18,0.0,-0.94189,5e-05,6.65907]
[1780357158237,37.92,71464.55,0.0,-0.94209,5e-05,6.64076]
[1780357161260,37.92,71460.65,0.0,-0.94231,5e-05,6.62026]
[1780357162266,37.91,71452.31,0.0,-0.94276,5e-05,6.57911]
[1780357163273,37.91,71449.68,0.0,-0.9429,5e-05,6.56583]
[1780357168243,37.91,71447.87,0.0,-0.94302,5e-05,6.55527]
[1780357168295,37.91,71447.87,0.0,-0.94302,5e-05,6.55527]
[1780357168620,37.91,71447.87,0.0,-0.94302,5e-05,6.55527]
[1780357168308,37.91,71446.67,0.0,-0.94308,5e-05,6.54901]
[1780357169316,37.91,71442.3,0.0,-0.94332,5e-05,6.52738]
[1780357171330,37.91,71437.67,0.0,-0.9436,5e-05,6.50077]
[1780357172337,37.9,71434.95,0.0,-0.94374,5e-05,6.48728]
[1780357173344,37.9,71427.94,0.0,-0.94411,5e-05,6.45314]
[1780357174350,37.9,71424.57,0.0,-0.94429,5e-05,6.43666]
[1780357175870,37.9,71424.29,0.0,-0.9443,5e-05,6.43509]
[1780357175948,37.9,71424.29,0.0,-0.9443,5e-05,6.43509]
[1780357176365,37.9,71424.15,0.0,-0.94431,5e-05,6.43418]
[1780357177643,37.9,71424.15,0.0,-0.94431,5e-05,6.43418]
[1780357177836,37.9,71424.6,0.0,-0.94429,5e-05,6.43612]
[1780357179386,37.9,71416.77,0.0,-0.9447,5e-05,6.39807]
[1780357180392,37.9,71414.11,0.0,-0.94484,5e-05,6.38516]
[1780357181406,37.9,71414.11,0.0,-0.94484,5e-05,6.38516]
[1780357181457,37.9,71414.11,0.0,-0.94484,5e-05,6.38516]
[1780357181494,37.9,71413.69,0.0,-0.94486,5e-05,6.383]
[1780357183417,37.9,71420.9,0.0,-0.9445,5e-05,6.41727]
[1780357184422,37.9,71427.32,0.0,-0.94417,5e-05,6.44793]
[1780357186406,37.9,71429.03,0.0,-0.94408,5e-05,6.45592]
[1780357186608,37.9,71429.03,0.0,-0.94408,5e-05,6.45592]
[1780357188451,37.9,71422.89,0.0,-0.94441,5e-05,6.4256]
[1780357189546,37.9,71422.89,0.0,-0.94441,5e-05,6.4256]
[1780357189637,37.9,71422.89,0.0,-0.94441,5e-05,6.4256]
[1780357189600,37.9,71420.79,0.0,-0.94452,5e-05,6.41526]
[1780357190275,37.9,71420.79,0.0,-0.94452,5e-05,6.41526]
[1780357190325,37.9,71420.79,0.0,-0.94452,5e-05,6.41526]
[1780357190467,37.9,71419.5,0.0,-0.94459,5e-05,6.40886]
[1780357195502,37.89,71419.47,0.0,-0.9446,5e-05,6.40783]
[1780357195843,37.89,71419.47,0.0,-0.9446,5e-05,6.40783]
[1780357195895,37.89,71419.47,0.0,-0.9446,5e-05,6.40783]
[1780357196577,37.89,71419.47,0.0,-0.9446,5e-05,6.40783]
[1780357196628,37.89,71419.47,0.0,-0.9446,5e-05,6.40783]
[1780357196678,37.89,71419.82,0.0,-0.94458,5e-05,6.40916]
[1780357197148,37.89,71419.82,0.0,-0.94458,5e-05,6.40916]
[1780357201544,37.89,71425.21,0.0,-0.94431,5e-05,6.43425]
[1780357202524,37.89,71425.21,0.0,-0.94431,5e-05,6.43425]
[1780357202576,37.89,71425.21,0.0,-0.94431,5e-05,6.43425]
[1780357205880,37.89,71425.16,0.0,-0.94433,5e-05,6.43313]
[1780357205932,37.89,71425.16,0.0,-0.94433,5e-05,6.43313]
[1780357205982,37.89,71425.16,0.0,-0.94433,5e-05,6.43291]
[1780357208810,37.89,71424.51,0.0,-0.94437,5e-05,6.42932]
[1780357208862,37.89,71424.51,0.0,-0.94437,5e-05,6.42932]
[1780357211615,37.89,71434.04,0.0,-0.94388,5e-05,6.47457]
[1780357211869,37.89,71434.04,0.0,-0.94388,5e-05,6.47457]
[1780357211949,37.89,71434.04,0.0,-0.94388,5e-05,6.47457]
[1780357212622,37.89,71439.03,0.0,-0.94362,5e-05,6.49846]
[1780357213139,37.89,71439.03,0.0,-0.94362,5e-05,6.49846]
[1780357213192,37.89,71439.03,0.0,-0.94362,5e-05,6.49846]
[1780357213630,37.88,71441.2,0.0,-0.94351,5e-05,6.50867]
[1780357215644,37.88,71443.22,0.0,-0.94341,5e-05,6.51778]
[1780357216650,37.88,71437.36,0.0,-0.94373,5e-05,6.48869]
[1780357216729,37.88,71437.36,0.0,-0.94373,5e-05,6.48869]
[1780357216781,37.88,71437.36,0.0,-0.94373,5e-05,6.48869]
[1780357217658,37.88,71435.43,0.0,-0.94383,5e-05,6.47905]
[1780357217954,37.88,71435.43,0.0,-0.94383,5e-05,6.47905]
[1780357218006,37.88,71435.43,0.0,-0.94383,5e-05,6.47905]
[1780357221686,37.88,71439.31,0.0,-0.94364,5e-05,6.49658]
[1780357221774,37.88,71439.31,0.0,-0.94364,5e-05,6.49658]
[1780357221826,37.88,71439.31,0.0,-0.94364,5e-05,6.49658]
[1780357226081,37.87,71441.5,0.0,-0.94354,5e-05,6.50585]
[1780357226979,37.87,71441.82,0.0,-0.94353,5e-05,6.50706]
[1780357227728,37.87,71443.81,0.0,-0.94343,5e-05,6.51636]
[1780357228077,37.87,71443.81,0.0,-0.94343,5e-05,6.51636]
[1780357228129,37.87,71443.81,0.0,-0.94343,5e-05,6.51636]
[1780357228735,37.87,71443.7,0.0,-0.94344,5e-05,6.51547]
[1780357230291,37.87,71443.7,0.0,-0.94344,5e-05,6.51547]
[1780357230392,37.87,71443.5,0.0,-0.94345,5e-05,6.51415]
[1780357230749,37.87,71448.62,0.0,-0.94319,5e-05,6.53865]
[1780357232092,37.87,71448.62,0.0,-0.94319,5e-05,6.53865]
[1780357232145,37.87,71448.62,0.0,-0.94319,5e-05,6.53865]
[1780357233771,37.87,71442.2,0.0,-0.94357,5e-05,6.50295]
[1780357238804,37.86,71439.59,0.0,-0.94372,5e-05,6.48868]
[1780357239857,37.86,71439.59,0.0,-0.94372,5e-05,6.48868]
[1780357239909,37.86,71439.59,0.0,-0.94372,5e-05,6.48868]
[1780357239959,37.86,71435.56,0.0,-0.94393,5e-05,6.46889]
[1780357243518,37.86,71435.71,0.0,-0.94393,5e-05,6.46906]
[1780357243641,37.86,71435.71,0.0,-0.94393,5e-05,6.46906]
[1780357243742,37.86,71435.99,0.0,-0.94392,5e-05,6.46985]
[1780357245041,37.86,71435.74,0.0,-0.94394,5e-05,6.46864]
[1780357245056,37.86,71435.74,0.0,-0.94394,5e-05,6.46864]
[1780357245143,37.86,71440.57,0.0,-0.94369,5e-05,6.49171]
[1780357248813,37.86,71443.68,0.0,-0.94354,5e-05,6.50583]
[1780357248864,37.86,71443.68,0.0,-0.94354,5e-05,6.50583]
[1780357252345,37.86,71448.2,0.0,-0.94331,5e-05,6.5267]
[1780357252398,37.86,71448.2,0.0,-0.94331,5e-05,6.5267]
[1780357252446,37.86,71447.7,0.0,-0.94334,5e-05,6.5239]
[1780357253910,37.85,71466.77,0.0,-0.94234,5e-05,6.6162]
[1780357254917,37.85,71476.39,0.0,-0.94183,5e-05,6.66296]
[1780357255924,37.85,71477.16,0.0,-0.9418,5e-05,6.66624]
[1780357257760,37.85,71477.16,0.0,-0.9418,5e-05,6.66624]
[1780357257812,37.85,71479.45,0.0,-0.94168,5e-05,6.67647]
[1780357262974,37.84,71477.2,0.0,-0.94183,5e-05,6.66282]
[1780357267000,37.84,71475.86,0.0,-0.94192,5e-05,6.65476]
[1780357267036,37.84,71475.86,0.0,-0.94192,5e-05,6.65476]
[1780357268785,37.84,71475.48,0.0,-0.94195,5e-05,6.65241]
[1780357272290,37.83,71479.93,0.0,-0.94173,5e-05,6.67233]
[1780357272344,37.83,71479.93,0.0,-0.94173,5e-05,6.67233]
[1780357272439,37.83,71479.91,0.0,-0.94174,5e-05,6.67173]
[1780357273135,37.83,71479.91,0.0,-0.94174,5e-05,6.67173]
[1780357273186,37.83,71479.91,0.0,-0.94174,5e-05,6.67173]
[1780357273288,37.83,71482.05,0.0,-0.94163,5e-05,6.68177]
[1780357275073,37.83,71485.34,0.0,-0.94146,5e-05,6.69694]
[1780357276069,37.83,71489.71,0.0,-0.94123,5e-05,6.71798]
[1780357280440,37.83,71490.61,0.0,-0.9412,5e-05,6.72072]
[1780357285565,37.82,71491.19,0.0,-0.9412,5e-05,6.72069]
[1780357285617,37.82,71491.19,0.0,-0.9412,5e-05,6.72069]
[1780357288345,37.81,71491.39,0.0,-0.94121,5e-05,6.71996]
[1780357288352,37.81,71491.39,0.0,-0.94121,5e-05,6.71996]
[1780357288505,37.81,71490.52,0.0,-0.94127,5e-05,6.71509]
[1780357290234,37.81,71489.9,0.0,-0.94131,5e-05,6.71147]
[1780357290244,37.81,71489.9,0.0,-0.94131,5e-05,6.71147]
[1780357292185,37.81,71483.03,0.0,-0.94172,5e-05,6.67251]
[1780357293453,37.81,71483.03,0.0,-0.94172,5e-05,6.67251]
[1780357293462,37.81,71483.03,0.0,-0.94172,5e-05,6.67251]
[1780357293511,37.81,71483.8,0.0,-0.94168,5e-05,6.67582]
[1780357294198,37.81,71479.68,0.0,-0.94191,5e-05,6.65505]
[1780357294870,37.81,71479.68,0.0,-0.94191,5e-05,6.65505]
[1780357294923,37.81,71479.68,0.0,-0.94191,5e-05,6.65505]
[1780357295206,37.81,71471.92,0.0,-0.94233,5e-05,6.61649]
[1780357296338,37.81,71471.92,0.0,-0.94233,5e-05,6.61649]
[1780357296440,37.8,71470.35,0.0,-0.94242,5e-05,6.60841]
[1780357299413,37.8,71468.32,0.0,-0.94254,5e-05,6.59772]
[1780357299461,37.8,71468.32,0.0,-0.94254,5e-05,6.59772]
[1780357299510,37.8,71466.47,0.0,-0.94264,5e-05,6.58831]
[1780357306283,37.8,71464.35,0.0,-0.94278,5e-05,6.57561]
[1780357309538,37.8,71463.14,0.0,-0.94285,5e-05,6.56905]
[1780357309590,37.8,71463.14,0.0,-0.94285,5e-05,6.56905]
[1780357315897,37.79,71463.6,0.0,-0.94284,5e-05,6.5697]
[1780357315948,37.79,71463.6,0.0,-0.94284,5e-05,6.5697]
[1780357316567,37.79,71464.09,0.0,-0.94283,5e-05,6.57112]
[1780357319610,37.79,71464.47,0.0,-0.94281,5e-05,6.57232]
[1780357319708,37.79,71468.2,0.0,-0.94262,5e-05,6.59023]
[1780357322120,37.79,71469.05,0.0,-0.94258,5e-05,6.59365]
[1780357322183,37.79,71469.05,0.0,-0.94258,5e-05,6.59365]
[1780357322395,37.78,71468.43,0.0,-0.94262,5e-05,6.59025]
[1780357326726,37.78,71465.47,0.0,-0.94279,5e-05,6.57471]
[1780357326743,37.78,71472.59,0.0,-0.94242,5e-05,6.60882]
[1780357328446,37.78,71476.22,0.0,-0.94223,5e-05,6.62621]
[1780357333481,37.77,71478.1,0.0,-0.94215,5e-05,6.63333]
[1780357335786,37.77,71478.52,0.0,-0.94213,5e-05,6.63496]
[1780357335791,37.77,71478.52,0.0,-0.94213,5e-05,6.63496]
[1780357335973,37.77,71478.36,0.0,-0.94215,5e-05,6.63374]
[1780357335994,37.77,71478.36,0.0,-0.94215,5e-05,6.63332]
[1780357341594,37.77,71477.39,0.0,-0.94222,5e-05,6.62685]
[1780357343447,37.77,71476.84,0.0,-0.94226,5e-05,6.62333]
[1780357343470,37.77,71476.84,0.0,-0.94226,5e-05,6.62333]
[1780357343499,37.77,71476.84,0.0,-0.94226,5e-05,6.62333]
[1780357343552,37.77,71477.5,0.0,-0.94223,5e-05,6.62616]
[1780357348587,37.76,71476.01,0.0,-0.94233,5e-05,6.6168]
[1780357349130,37.76,71476.01,0.0,-0.94233,5e-05,6.6168]
[1780357349218,37.76,71476.01,0.0,-0.94233,5e-05,6.6168]
[1780357349598,37.76,71476.59,0.0,-0.94231,5e-05,6.61925]
[1780357350603,37.76,71467.02,0.0,-0.94282,5e-05,6.57198]
[1780357351225,37.76,71467.02,0.0,-0.94282,5e-05,6.57198]
[1780357351642,37.76,71467.02,0.0,-0.94282,5e-05,6.57198]
[1780357351683,37.76,71467.02,0.0,-0.94282,5e-05,6.57198]
[1780357351722,37.76,71467.02,0.0,-0.94282,5e-05,6.57198]
[1780357351784,37.76,71466.42,0.0,-0.94289,5e-05,6.56489]
[1780357357655,37.75,71463.83,0.0,-0.94304,5e-05,6.5507]
[1780357358137,37.75,71463.83,0.0,-0.94304,5e-05,6.5507]
[1780357358204,37.75,71463.83,0.0,-0.94304,5e-05,6.5507]
[1780357358219,37.75,71463.83,0.0,-0.94304,5e-05,6.5507]
[1780357358662,37.75,71463.9,0.0,-0.94304,5e-05,6.55075]
[1780357363698,37.75,71463.15,0.0,-0.94309,5e-05,6.54566]
[1780357368733,37.75,71461.48,0.0,-0.9432,5e-05,6.53612]
[1780357369022,37.75,71461.48,0.0,-0.9432,5e-05,6.53612]
[1780357369031,37.75,71461.48,0.0,-0.9432,5e-05,6.53612]
[1780357369219,37.75,71461.48,0.0,-0.9432,5e-05,6.53612]
[1780357369740,37.75,71461.4,0.0,-0.94321,5e-05,6.53547]
[1780357371754,37.74,71457.96,0.0,-0.94339,5e-05,6.51818]
[1780357374759,37.74,71458.05,0.0,-0.94339,5e-05,6.51812]
[1780357374879,37.74,71458.05,0.0,-0.94339,5e-05,6.51812]
[1780357374820,37.74,71458.44,0.0,-0.94338,5e-05,6.51955]
[1780357374985,37.74,71458.44,0.0,-0.94338,5e-05,6.51955]
[1780357375782,37.74,71458.39,0.0,-0.94338,5e-05,6.51931]
[1780357379810,37.74,71444.73,0.0,-0.94411,5e-05,6.45176]
[1780357380817,37.74,71438.32,0.0,-0.94445,5e-05,6.42058]
[1780357382683,37.74,71438.78,0.0,-0.94442,5e-05,6.42263]
[1780357382723,37.74,71438.78,0.0,-0.94442,5e-05,6.42263]
[1780357382830,37.74,71438.55,0.0,-0.94444,5e-05,6.42135]
[1780357384627,37.74,71438.48,0.0,-0.94444,5e-05,6.42085]
[1780357384721,37.74,71438.48,0.0,-0.94444,5e-05,6.42085]
[1780357384822,37.74,71438.48,0.0,-0.94445,5e-05,6.42068]
[1780357388256,37.74,71436.37,0.0,-0.94456,5e-05,6.41002]
[1780357388300,37.74,71436.37,0.0,-0.94456,5e-05,6.41002]
[1780357388469,37.74,71436.37,0.0,-0.94456,5e-05,6.41002]
[1780357388873,37.74,71436.3,0.0,-0.94457,5e-05,6.40953]
[1780357391894,37.74,71442.72,0.0,-0.94424,5e-05,6.44005]
[1780357393912,37.73,71445.01,0.0,-0.94412,5e-05,6.4507]
[1780357394970,37.73,71445.01,0.0,-0.94412,5e-05,6.4507]
[1780357395118,37.73,71445.01,0.0,-0.94412,5e-05,6.4507]
[1780357395219,37.73,71445.01,0.0,-0.94412,5e-05,6.4507]
[1780357395279,37.73,71447.95,0.0,-0.94397,5e-05,6.46472]
[1780357400961,37.73,71450.14,0.0,-0.94387,5e-05,6.47381]
[1780357405564,37.73,71450.42,0.0,-0.94387,5e-05,6.47441]
[1780357405616,37.73,71450.42,0.0,-0.94387,5e-05,6.47441]
[1780357405719,37.73,71450.42,0.0,-0.94387,5e-05,6.47441]
[1780357405795,37.73,71450.18,0.0,-0.94388,5e-05,6.47298]
[1780357411033,37.72,71450.3,0.0,-0.94392,5e-05,6.46861]
[1780357412039,37.72,71450.3,0.0,-0.94392,5e-05,6.46861]
[1780357412091,37.72,71450.3,0.0,-0.94392,5e-05,6.46861]
[1780357412220,37.72,71450.3,0.0,-0.94392,5e-05,6.46861]
[1780357412321,37.72,71449.84,0.0,-0.94395,5e-05,6.46613]
[1780357413136,37.72,71449.84,0.0,-0.94395,5e-05,6.46613]
[1780357413219,37.72,71449.84,0.0,-0.94395,5e-05,6.46613]
[1780357413237,37.72,71446.35,0.0,-0.94413,5e-05,6.44899]
[1780357419042,37.72,71446.46,0.0,-0.94414,5e-05,6.44848]
[1780357419049,37.72,71446.46,0.0,-0.94414,5e-05,6.44848]
[1780357419222,37.72,71446.46,0.0,-0.94414,5e-05,6.44848]
[1780357419323,37.72,71446.52,0.0,-0.94414,5e-05,6.44856]
[1780357424426,37.72,71447.75,0.0,-0.94408,5e-05,6.45366]
[1780357424468,37.72,71447.75,0.0,-0.94408,5e-05,6.45366]
[1780357424475,37.72,71447.75,0.0,-0.94408,5e-05,6.45366]
[1780357424568,37.72,71447.99,0.0,-0.94407,5e-05,6.4546]
[1780357429273,37.72,71447.97,0.0,-0.94408,5e-05,6.45364]
[1780357429469,37.72,71447.97,0.0,-0.94408,5e-05,6.45364]
[1780357429480,37.72,71447.97,0.0,-0.94408,5e-05,6.45343]
[1780357435204,37.71,71447.68,0.0,-0.94411,5e-05,6.45077]
[1780357437368,37.71,71447.66,0.0,-0.94412,5e-05,6.45047]
[1780357437471,37.71,71447.66,0.0,-0.94412,5e-05,6.45047]
[1780357437524,37.71,71447.66,0.0,-0.94412,5e-05,6.45047]
[1780357437571,37.71,71443.03,0.0,-0.94436,5e-05,6.42788]
[1780357438225,37.71,71439.77,0.0,-0.94453,5e-05,6.41198]
[1780357442134,37.71,71438.79,0.0,-0.94459,5e-05,6.40683]
[1780357442186,37.71,71438.79,0.0,-0.94459,5e-05,6.40683]
[1780357442219,37.71,71438.79,0.0,-0.94459,5e-05,6.40683]
[1780357442733,37.71,71438.79,0.0,-0.94459,5e-05,6.40683]
[1780357442759,37.71,71439.76,0.0,-0.94454,5e-05,6.41138]
[1780357442972,37.71,71439.76,0.0,-0.94454,5e-05,6.41138]
[1780357449302,37.71,71439.86,0.0,-0.94454,5e-05,6.41085]
[1780357453868,37.71,71439.83,0.0,-0.94455,5e-05,6.41026]
[1780357453890,37.71,71439.83,0.0,-0.94455,5e-05,6.41026]
[1780357453970,37.71,71439.83,0.0,-0.94455,5e-05,6.41026]
[1780357453969,37.71,71439.83,0.0,-0.94455,5e-05,6.40997]
[1780357457358,37.71,71436.33,0.0,-0.94474,5e-05,6.39268]
[1780357458115,37.71,71436.33,0.0,-0.94474,5e-05,6.39268]
[1780357458156,37.71,71436.33,0.0,-0.94474,5e-05,6.39268]
[1780357458218,37.71,71436.33,0.0,-0.94474,5e-05,6.39268]
[1780357458716,37.71,71439.55,0.0,-0.94457,5e-05,6.40807]
[1780357464407,37.7,71441.74,0.0,-0.94447,5e-05,6.41768]
[1780357466026,37.7,71439.64,0.0,-0.94458,5e-05,6.40739]
[1780357466069,37.7,71439.64,0.0,-0.94458,5e-05,6.40739]
[1780357466218,37.7,71439.64,0.0,-0.94458,5e-05,6.40739]
[1780357466421,37.7,71437.32,0.0,-0.9447,5e-05,6.39606]
[1780357467111,37.7,71437.32,0.0,-0.9447,5e-05,6.39606]
[1780357467772,37.7,71437.32,0.0,-0.9447,5e-05,6.39606]
[1780357467858,37.7,71436.72,0.0,-0.94474,5e-05,6.39305]
[1780357468867,37.7,71436.72,0.0,-0.94474,5e-05,6.39305]
[1780357468919,37.7,71436.72,0.0,-0.94474,5e-05,6.39305]
[1780357468968,37.7,71429.15,0.0,-0.94513,5e-05,6.35647]
[1780357469298,37.7,71429.15,0.0,-0.94513,5e-05,6.35647]
[1780357469442,37.7,71426.28,0.0,-0.94528,5e-05,6.3427]
[1780357473470,37.7,71422.56,0.0,-0.94549,5e-05,6.32135]
[1780357476476,37.7,71422.62,0.0,-0.94549,5e-05,6.32161]
[1780357476526,37.7,71422.62,0.0,-0.94549,5e-05,6.32161]
[1780357476719,37.7,71422.62,0.0,-0.94549,5e-05,6.32161]
[1780357476820,37.7,71422.1,0.0,-0.94552,5e-05,6.31912]
[1780357479512,37.7,71413.53,0.0,-0.94596,5e-05,6.27819]
[1780357480519,37.7,71408.23,0.0,-0.94622,5e-05,6.25303]
[1780357482405,37.7,71408.37,0.0,-0.94622,5e-05,6.25379]
[1780357482457,37.7,71408.37,0.0,-0.94622,5e-05,6.25379]
[1780357482468,37.7,71408.37,0.0,-0.94622,5e-05,6.25379]
[1780357482533,37.7,71408.43,0.0,-0.94621,5e-05,6.25417]
[1780357483540,37.7,71411.09,0.0,-0.94608,5e-05,6.2669]
[1780357485554,37.7,71414.88,0.0,-0.94588,5e-05,6.28507]
[1780357486561,37.7,71418.17,0.0,-0.94571,5e-05,6.30079]
[1780357490413,37.7,71418.62,0.0,-0.94569,5e-05,6.30295]
[1780357490465,37.7,71418.62,0.0,-0.94569,5e-05,6.30295]
[1780357490473,37.7,71418.62,0.0,-0.94569,5e-05,6.30295]
[1780357490588,37.7,71418.61,0.0,-0.94569,5e-05,6.30289]
[1780357496631,37.7,71420.01,0.0,-0.94562,5e-05,6.30948]
[1780357497643,37.7,71420.01,0.0,-0.94562,5e-05,6.30948]
[1780357497649,37.7,71420.01,0.0,-0.94562,5e-05,6.30948]
[1780357497719,37.7,71420.01,0.0,-0.94562,5e-05,6.30948]
[1780357497745,37.7,71421.17,0.0,-0.94556,5e-05,6.315]
[1780357498645,37.7,71423.53,0.0,-0.94544,5e-05,6.32625]
[1780357501882,37.7,71423.97,0.0,-0.94542,5e-05,6.32831]
[1780357501934,37.7,71423.97,0.0,-0.94542,5e-05,6.32831]
[1780357501975,37.7,71423.97,0.0,-0.94542,5e-05,6.32831]
[1780357502004,37.7,71426.61,0.0,-0.94529,5e-05,6.34076]
[1780357502673,37.7,71431.73,0.0,-0.94502,5e-05,6.36532]
[1780357505694,37.7,71434.34,0.0,-0.94489,5e-05,6.3775]
[1780357506702,37.7,71440.25,0.0,-0.94459,5e-05,6.40582]
[1780357507316,37.7,71440.25,0.0,-0.94459,5e-05,6.40582]
[1780357507368,37.7,71440.25,0.0,-0.94459,5e-05,6.40582]
[1780357507718,37.7,71440.25,0.0,-0.94459,5e-05,6.40582]
[1780357507762,37.7,71441.55,0.0,-0.94452,5e-05,6.41191]
[1780357509722,37.7,71445.53,0.0,-0.94432,5e-05,6.43074]
[1780357510731,37.7,71451.73,0.0,-0.944,5e-05,6.46053]
[1780357511736,37.7,71453.52,0.0,-0.94391,5e-05,6.46893]
[1780357516771,37.69,71452.48,0.0,-0.94398,5e-05,6.46246]
[1780357517778,37.69,71447.63,0.0,-0.94424,5e-05,6.43868]
[1780357518785,37.69,71435.43,0.0,-0.94487,5e-05,6.37957]
[1780357519792,37.69,71435.04,0.0,-0.94489,5e-05,6.37754]
[1780357520800,37.69,71431.13,0.0,-0.9451,5e-05,6.35859]
[1780357522813,37.69,71428.42,0.0,-0.94524,5e-05,6.34536]
[1780357527849,37.69,71428.34,0.0,-0.94525,5e-05,6.34446]
[1780357529862,37.69,71421.58,0.0,-0.9456,5e-05,6.3119]
[1780357534898,37.69,71421.68,0.0,-0.94562,5e-05,6.30874]
[1780357536912,37.69,71410.52,0.0,-0.94619,5e-05,6.25547]
[1780357537919,37.69,71396.59,0.0,-0.94689,5e-05,6.18942]
[1780357538926,37.69,71396.07,0.0,-0.94692,5e-05,6.18702]
[1780357539933,37.69,71395.42,0.0,-0.94695,5e-05,6.18411]
[1780357541946,37.69,71393.37,0.0,-0.94705,5e-05,6.17476]
[1780357546776,37.69,71394.02,0.0,-0.94701,5e-05,6.17853]
[1780357554031,37.7,71392.45,0.0,-0.94707,5e-05,6.17255]
[1780357560074,37.7,71392.97,0.0,-0.94703,5e-05,6.17605]
[1780357563095,37.7,71391.22,0.0,-0.94711,5e-05,6.16848]
[1780357564102,37.7,71395.0,0.0,-0.94692,5e-05,6.18649]
[1780357566116,37.7,71400.51,0.0,-0.94664,5e-05,6.21285]
[1780357569137,37.7,71405.11,0.0,-0.94641,5e-05,6.23497]
[1780357570144,37.7,71409.48,0.0,-0.94619,5e-05,6.2558]
[1780357572157,37.7,71418.82,0.0,-0.94571,5e-05,6.30038]
[1780357573165,37.7,71422.95,0.0,-0.9455,5e-05,6.32009]
[1780357575040,37.7,71425.6,0.0,-0.94536,5e-05,6.33272]
[1780357576187,37.7,71429.59,0.0,-0.94516,5e-05,6.35167]
[1780357578201,37.7,71427.83,0.0,-0.94525,5e-05,6.34303]
[1780357583526,37.7,71427.85,0.0,-0.94526,5e-05,6.34275]
[1780357587264,37.7,71436.87,0.0,-0.9448,5e-05,6.38559]
[1780357588270,37.7,71445.0,0.0,-0.94438,5e-05,6.42464]
[1780357589282,37.7,71447.43,0.0,-0.94425,5e-05,6.43617]
[1780357596331,37.69,71446.52,0.0,-0.94434,5e-05,6.42674]
[1780357597338,37.69,71440.06,0.0,-0.94468,5e-05,6.39534]
[1780357600359,37.69,71439.18,0.0,-0.94473,5e-05,6.39061]
[1780357605394,37.69,71439.86,0.0,-0.94471,5e-05,6.39312]
[1780357607408,37.69,71435.66,0.0,-0.94493,5e-05,6.3726]
[1780357609422,37.69,71433.73,0.0,-0.94503,5e-05,6.3631]
[1780357612443,37.69,71435.94,0.0,-0.94492,5e-05,6.37342]
[1780357617985,37.69,71436.18,0.0,-0.94491,5e-05,6.37412]
[1780357620498,37.69,71438.24,0.0,-0.94481,5e-05,6.3836]
[1780357621506,37.69,71440.4,0.0,-0.9447,5e-05,6.39388]
[1780357626541,37.69,71439.26,0.0,-0.94477,5e-05,6.38769]
[1780357628555,37.68,71433.75,0.0,-0.94505,5e-05,6.36092]
[1780357629562,37.68,71425.13,0.0,-0.9455,5e-05,6.3195]
[1780357630569,37.68,71421.41,0.0,-0.94569,5e-05,6.3017]
[1780357633590,37.68,71419.43,0.0,-0.94579,5e-05,6.29229]
[1780357635614,37.68,71417.56,0.0,-0.94588,5e-05,6.28342]
[1780357636613,37.68,71411.65,0.0,-0.94618,5e-05,6.25531]
[1780357638628,37.69,71403.66,0.0,-0.94658,5e-05,6.21756]
[1780357639633,37.69,71401.79,0.0,-0.94668,5e-05,6.20884]
[1780357641648,37.69,71405.22,0.0,-0.9465,5e-05,6.22542]
[1780357646683,37.69,71399.17,0.0,-0.9468,5e-05,6.19745]
[1780357649704,37.69,71396.36,0.0,-0.94693,5e-05,6.18472]
[1780357650711,37.69,71398.11,0.0,-0.94684,5e-05,6.19319]
[1780357654739,37.69,71395.8,0.0,-0.94698,5e-05,6.17968]
[1780357655830,37.69,71395.8,0.0,-0.94698,5e-05,6.17968]
[1780357656161,37.69,71392.61,0.0,-0.94714,5e-05,6.16484]
[1780357659774,37.69,71395.44,0.0,-0.94698,5e-05,6.17911]
[1780357664809,37.7,71395.83,0.0,-0.94695,5e-05,6.18197]
[1780357669844,37.7,71394.48,0.0,-0.94701,5e-05,6.1766]
[1780357670851,37.7,71390.56,0.0,-0.9472,5e-05,6.15833]
[1780357672865,37.7,71392.83,0.0,-0.94709,5e-05,6.16949]
[1780357675886,37.7,71395.26,0.0,-0.94696,5e-05,6.18157]
[1780357680922,37.7,71395.43,0.0,-0.94694,5e-05,6.18328]
[1780357685960,37.71,71396.29,0.0,-0.94689,5e-05,6.18826]
[1780357689986,37.71,71394.55,0.0,-0.94697,5e-05,6.18073]
[1780357693007,37.71,71396.33,0.0,-0.94687,5e-05,6.18967]
[1780357698042,37.71,71395.74,0.0,-0.94689,5e-05,6.18769]
[1780357702070,37.71,71397.48,0.0,-0.9468,5e-05,6.19656]
[1780357707107,37.71,71396.93,0.0,-0.94682,5e-05,6.19472]
[1780357708114,37.71,71394.05,0.0,-0.94696,5e-05,6.18128]
[1780357711135,37.72,71395.64,0.0,-0.9469,5e-05,6.18593]
[1780357716170,37.72,71396.11,0.0,-0.94687,5e-05,6.18897]
[1780357721205,37.72,71395.48,0.0,-0.94689,5e-05,6.18679]
[1780357726240,37.72,71394.19,0.0,-0.94694,5e-05,6.18166]
[1780357727247,37.72,71397.1,0.0,-0.9468,5e-05,6.19557]
[1780357728254,37.72,71399.43,0.0,-0.94668,5e-05,6.20673]
[1780357733289,37.72,71397.28,0.0,-0.94678,5e-05,6.19722]
[1780357739331,37.73,71397.92,0.0,-0.94674,5e-05,6.20113]
[1780357744366,37.73,71398.12,0.0,-0.94672,5e-05,6.20277]
[1780357747387,37.73,71402.99,0.0,-0.94647,5e-05,6.22624]
[1780357748394,37.73,71406.81,0.0,-0.94628,5e-05,6.24446]
[1780357749400,37.73,71411.28,0.0,-0.94605,5e-05,6.26578]
[1780357750408,37.73,71418.69,0.0,-0.94567,5e-05,6.30112]
[1780357751415,37.73,71420.24,0.0,-0.94559,5e-05,6.30851]
[1780357754436,37.73,71425.88,0.0,-0.9453,5e-05,6.33542]
[1780357755982,37.73,71425.88,0.0,-0.9453,5e-05,6.33542]
[1780357756084,37.73,71431.16,0.0,-0.94503,5e-05,6.36067]
[1780357758464,37.73,71434.32,0.0,-0.94487,5e-05,6.37554]
[1780357759471,37.73,71436.18,0.0,-0.94478,5e-05,6.38437]
[1780357761485,37.73,71438.14,0.0,-0.94468,5e-05,6.39353]
[1780357762492,37.73,71440.14,0.0,-0.94458,5e-05,6.40302]
[1780357764506,37.73,71443.08,0.0,-0.94443,5e-05,6.41686]
[1780357767527,37.72,71446.09,0.0,-0.94428,5e-05,6.43085]
[1780357771555,37.72,71448.38,0.0,-0.9442,5e-05,6.43767]
[1780357776590,37.72,71451.48,0.0,-0.94405,5e-05,6.4516]
[1780357777597,37.72,71453.98,0.0,-0.94392,5e-05,6.46349]
[1780357779611,37.72,71457.19,0.0,-0.94375,5e-05,6.47855]
[1780357780618,37.72,71459.01,0.0,-0.94366,5e-05,6.48711]
[1780357782632,37.72,71461.71,0.0,-0.94353,5e-05,6.49963]
[1780357783639,37.72,71468.9,0.0,-0.94315,5e-05,6.53434]
[1780357784646,37.71,71470.15,0.0,-0.94309,5e-05,6.54016]
[1780357786027,37.71,71470.15,0.0,-0.94309,5e-05,6.54016]
[1780357786303,37.71,71462.95,0.0,-0.94347,5e-05,6.50453]
[1780357786876,37.71,71458.52,0.0,-0.94371,5e-05,6.48299]
[1780357787668,37.71,71456.07,0.0,-0.94384,5e-05,6.47081]
[1780357788675,37.71,71453.81,0.0,-0.94396,5e-05,6.45967]
[1780357789682,37.71,71448.62,0.0,-0.94423,5e-05,6.43428]
[1780357790689,37.71,71446.53,0.0,-0.94434,5e-05,6.42397]
[1780357793710,37.71,71451.0,0.0,-0.94412,5e-05,6.44502]
[1780357794717,37.71,71458.23,0.0,-0.94374,5e-05,6.47985]
[1780357795724,37.71,71457.5,0.0,-0.94378,5e-05,6.47602]
[1780357800758,37.71,71463.16,0.0,-0.9435,5e-05,6.50222]
[1780357805794,37.7,71464.09,0.0,-0.94346,5e-05,6.50555]
[1780357810829,37.7,71465.07,0.0,-0.94343,5e-05,6.50912]
[1780357815865,37.7,71463.52,0.0,-0.94352,5e-05,6.50038]
[1780357818886,37.7,71460.51,0.0,-0.94369,5e-05,6.48504]
[1780357820900,37.7,71457.91,0.0,-0.94383,5e-05,6.47199]
[1780357822914,37.69,71455.87,0.0,-0.94394,5e-05,6.46173]
[1780357827949,37.69,71457.44,0.0,-0.94387,5e-05,6.46848]
[1780357833991,37.69,71458.08,0.0,-0.94387,5e-05,6.46702]
[1780357836010,37.69,71462.11,0.0,-0.94366,5e-05,6.48622]
[1780357839028,37.69,71460.14,0.0,-0.94378,5e-05,6.47597]
[1780357842048,37.69,71460.96,0.0,-0.94374,5e-05,6.47937]
[1780357842729,37.69,71460.96,0.0,-0.94374,5e-05,6.47937]
[1780357843056,37.69,71461.8,0.0,-0.9437,5e-05,6.48325]
[1780357848090,37.68,71462.02,0.0,-0.9437,5e-05,6.48325]
[1780357853129,37.68,71462.13,0.0,-0.9437,5e-05,6.48274]
[1780357857157,37.68,71458.52,0.0,-0.9439,5e-05,6.46434]
[1780357858164,37.68,71453.55,0.0,-0.94416,5e-05,6.44006]
[1780357859171,37.68,71449.1,0.0,-0.9444,5e-05,6.41839]
[1780357860179,37.68,71446.71,0.0,-0.94452,5e-05,6.40665]
[1780357862325,37.68,71443.65,0.0,-0.94469,5e-05,6.39155]
[1780357863268,37.68,71432.65,0.0,-0.94526,5e-05,6.33849]
[1780357864275,37.68,71430.74,0.0,-0.94536,5e-05,6.32919]
[1780357865283,37.68,71430.67,0.0,-0.94536,5e-05,6.32879]
[1780357870318,37.68,71430.88,0.0,-0.94535,5e-05,6.32959]
[1780357875352,37.68,71430.57,0.0,-0.94537,5e-05,6.32792]
[1780357880387,37.67,71430.99,0.0,-0.94535,5e-05,6.32974]
[1780357885422,37.67,71430.94,0.0,-0.94535,5e-05,6.32932]
[1780357888443,37.67,71426.25,0.0,-0.9456,5e-05,6.30672]
[1780357890723,37.67,71425.33,0.0,-0.94564,5e-05,6.30233]
[1780357890821,37.67,71426.9,0.0,-0.94556,5e-05,6.30985]
[1780357896499,37.67,71426.04,0.0,-0.94563,5e-05,6.30239]
[1780357901534,37.67,71417.36,0.0,-0.94608,5e-05,6.261]
[1780357902542,37.67,71417.37,0.0,-0.94607,5e-05,6.26111]
[1780357908584,37.67,71415.66,0.0,-0.94617,5e-05,6.2523]
[1780357913619,37.67,71415.34,0.0,-0.94618,5e-05,6.25117]
[1780357914626,37.67,71413.11,0.0,-0.94629,5e-05,6.24064]
[1780357915633,37.67,71410.56,0.0,-0.94642,5e-05,6.22863]
[1780357920671,37.68,71408.43,0.0,-0.94652,5e-05,6.21911]
[1780357925706,37.68,71411.49,0.0,-0.94636,5e-05,6.23423]
[1780357926713,37.68,71413.34,0.0,-0.94627,5e-05,6.24312]
[1780357933762,37.68,71412.76,0.0,-0.94629,5e-05,6.24089]
[1780357938797,37.68,71409.63,0.0,-0.94644,5e-05,6.22643]
[1780357943834,37.68,71411.61,0.0,-0.94634,5e-05,6.23627]
[1780357948867,37.68,71411.04,0.0,-0.94636,5e-05,6.23399]
[1780357953902,37.68,71412.44,0.0,-0.94631,5e-05,6.23766]
[1780357955916,37.68,71408.09,0.0,-0.94653,5e-05,6.21717]
[1780357960958,37.68,71406.71,0.0,-0.9466,5e-05,6.21121]
[1780357965992,37.69,71406.5,0.0,-0.9466,5e-05,6.21084]
[1780357971027,37.69,71406.61,0.0,-0.94659,5e-05,6.21197]
[1780357973044,37.69,71402.91,0.0,-0.94677,5e-05,6.1947]
[1780357980093,37.69,71401.15,0.0,-0.94685,5e-05,6.18749]
[1780357983114,37.69,71399.24,0.0,-0.94694,5e-05,6.17897]
[1780357983845,37.69,71399.24,0.0,-0.94694,5e-05,6.17897]
[1780357984525,37.69,71394.52,0.0,-0.94717,5e-05,6.15689]
[1780357990162,37.69,71393.64,0.0,-0.9472,5e-05,6.15409]
[1780357994192,37.7,71357.21,0.0,-0.94899,5e-05,5.98488]
[1780357994607,37.7,71357.21,0.0,-0.94899,5e-05,5.98488]
[1780357995229,37.7,71325.71,0.0,-0.95051,5e-05,5.8401]
[1780357996464,37.7,71325.71,0.0,-0.95051,5e-05,5.8401]
[1780357996518,37.7,71335.23,0.0,-0.95005,5e-05,5.88378]
[1780357996937,37.7,71335.23,0.0,-0.95005,5e-05,5.88378]
[1780357996941,37.7,71335.23,0.0,-0.95005,5e-05,5.88378]
[1780357997548,37.7,71335.23,0.0,-0.95005,5e-05,5.88378]
[1780357997561,37.7,71355.03,0.0,-0.94909,5e-05,5.97501]
[1780357997867,37.7,71355.03,0.0,-0.94909,5e-05,5.97501]
[1780357998074,37.7,71355.03,0.0,-0.94909,5e-05,5.97501]
[1780357998235,37.7,71362.5,0.0,-0.94872,5e-05,6.01013]
[1780357999242,37.7,71362.49,0.0,-0.94872,5e-05,6.01055]
[1780358002103,37.7,71364.25,0.0,-0.94862,5e-05,6.01966]
[1780358007302,37.71,71364.99,0.0,-0.94856,5e-05,6.02582]
[1780358010323,37.71,71368.87,0.0,-0.94835,5e-05,6.04516]
[1780358014351,37.71,71360.86,0.0,-0.94875,5e-05,6.0063]
[1780358019159,37.72,71359.31,0.0,-0.94881,5e-05,6.001]
[1780358019191,37.72,71359.31,0.0,-0.94881,5e-05,6.001]
[1780358019219,37.72,71359.31,0.0,-0.94881,5e-05,6.001]
[1780358019386,37.72,71359.11,0.0,-0.94881,5e-05,6.00055]
[1780358024420,37.73,71358.0,0.0,-0.94884,5e-05,5.99779]
[1780358024847,37.73,71358.0,0.0,-0.94884,5e-05,5.99779]
[1780358029042,37.73,71355.83,0.0,-0.94893,5e-05,5.98967]
[1780358029094,37.73,71355.83,0.0,-0.94893,5e-05,5.98967]
[1780358029219,37.73,71355.83,0.0,-0.94893,5e-05,5.98967]
[1780358029456,37.73,71357.08,0.0,-0.94886,5e-05,5.99595]
[1780358034491,37.74,71354.61,0.0,-0.94896,5e-05,5.98695]
[1780358035753,37.74,71354.59,0.0,-0.94895,5e-05,5.98735]
[1780358035917,37.74,71354.59,0.0,-0.94895,5e-05,5.98735]
[1780358035971,37.74,71354.59,0.0,-0.94895,5e-05,5.98735]
[1780358036505,37.74,71354.74,0.0,-0.94894,5e-05,5.98854]
[1780358040534,37.74,71366.68,0.0,-0.94833,5e-05,6.04593]
[1780358041541,37.74,71362.98,0.0,-0.94851,5e-05,6.02921]
[1780358041668,37.74,71362.98,0.0,-0.94851,5e-05,6.02921]
[1780358041719,37.74,71362.98,0.0,-0.94851,5e-05,6.02921]
[1780358042548,37.75,71360.28,0.0,-0.94864,5e-05,6.01707]
[1780358050605,37.75,71358.67,0.0,-0.94868,5e-05,6.0131]
[1780358051612,37.75,71369.6,0.0,-0.94814,5e-05,6.06435]
[1780358052619,37.76,71373.48,0.0,-0.94794,5e-05,6.0829]
[1780358053192,37.76,71373.48,0.0,-0.94794,5e-05,6.0829]
[1780358053221,37.76,71373.48,0.0,-0.94794,5e-05,6.0829]
[1780358053244,37.76,71373.48,0.0,-0.94794,5e-05,6.0829]
[1780358053293,37.76,71373.48,0.0,-0.94794,5e-05,6.08327]
[1780358053890,37.76,71373.48,0.0,-0.94794,5e-05,6.08327]
[1780358053970,37.76,71373.48,0.0,-0.94794,5e-05,6.08327]
[1780358054043,37.76,71372.16,0.0,-0.948,5e-05,6.07745]
[1780358055640,37.76,71366.74,0.0,-0.94826,5e-05,6.05291]
[1780358060991,37.76,71364.25,0.0,-0.94836,5e-05,6.04295]
[1780358061053,37.76,71364.25,0.0,-0.94836,5e-05,6.04295]
[1780358061219,37.76,71364.25,0.0,-0.94836,5e-05,6.04295]
[1780358061320,37.76,71364.38,0.0,-0.94835,5e-05,6.04397]
[1780358066717,37.77,71361.51,0.0,-0.94847,5e-05,6.03308]
[1780358067834,37.77,71361.51,0.0,-0.94847,5e-05,6.03308]
[1780358067886,37.77,71361.51,0.0,-0.94847,5e-05,6.03308]
[1780358067969,37.77,71361.51,0.0,-0.94847,5e-05,6.03308]
[1780358068037,37.77,71359.84,0.0,-0.94855,5e-05,6.02575]
[1780358073689,37.78,71358.53,0.0,-0.94861,5e-05,6.01854]
[1780358073721,37.78,71358.53,0.0,-0.94861,5e-05,6.01854]
[1780358073829,37.78,71358.53,0.0,-0.94861,5e-05,6.01854]
[1780358073839,37.78,71355.88,0.0,-0.94874,5e-05,6.0067]
[1780358079263,37.78,71355.37,0.0,-0.94877,5e-05,6.00396]
[1780358079469,37.78,71355.37,0.0,-0.94877,5e-05,6.00396]
[1780358079570,37.78,71355.3,0.0,-0.94876,5e-05,6.0041]
[1780358084843,37.78,71354.68,0.0,-0.94879,5e-05,6.00126]
[1780358085741,37.78,71354.68,0.0,-0.94879,5e-05,6.00126]
[1780358086585,37.78,71354.68,0.0,-0.94879,5e-05,6.00126]
[1780358086637,37.78,71354.68,0.0,-0.94879,5e-05,6.00126]
[1780358086628,37.78,71354.39,0.0,-0.94881,5e-05,5.99982]
[1780358086722,37.78,71354.39,0.0,-0.94881,5e-05,5.99982]
[1780358086857,37.78,71354.1,0.0,-0.94882,5e-05,5.99839]
[1780358091287,37.78,71353.94,0.0,-0.94883,5e-05,5.99737]
[1780358091333,37.78,71353.94,0.0,-0.94883,5e-05,5.99737]
[1780358091471,37.78,71353.94,0.0,-0.94883,5e-05,5.99737]
[1780358091571,37.78,71353.39,0.0,-0.94886,5e-05,5.99474]
[1780358092783,37.78,71353.39,0.0,-0.94886,5e-05,5.99474]
[1780358092970,37.78,71353.39,0.0,-0.94886,5e-05,5.99474]
[1780358093072,37.78,71353.6,0.0,-0.94885,5e-05,5.99554]
[1780358096596,37.77,71352.38,0.0,-0.94892,5e-05,5.98972]
[1780358096648,37.77,71352.38,0.0,-0.94892,5e-05,5.98972]
[1780358096618,37.77,71357.42,0.0,-0.94867,5e-05,6.01297]
[1780358096719,37.77,71357.42,0.0,-0.94867,5e-05,6.01297]
[1780358096927,37.77,71359.03,0.0,-0.94859,5e-05,6.02032]
[1780358100955,37.78,71355.65,0.0,-0.94874,5e-05,6.00642]
[1780358103338,37.78,71355.16,0.0,-0.94876,5e-05,6.0046]
[1780358103390,37.78,71355.16,0.0,-0.94876,5e-05,6.0046]
[1780358103471,37.78,71355.16,0.0,-0.94876,5e-05,6.0046]
[1780358103491,37.78,71355.06,0.0,-0.94876,5e-05,6.00459]
[1780358109011,37.78,71353.98,0.0,-0.94879,5e-05,6.00114]
[1780358111785,37.78,71351.79,0.0,-0.9489,5e-05,5.9908]
[1780358111972,37.78,71351.79,0.0,-0.9489,5e-05,5.9908]
[1780358111977,37.78,71351.79,0.0,-0.9489,5e-05,5.9908]
[1780358112223,37.78,71351.79,0.0,-0.9489,5e-05,5.9908]
[1780358112272,37.78,71350.27,0.0,-0.94898,5e-05,5.98369]
[1780358116896,37.79,71351.07,0.0,-0.94893,5e-05,5.98871]
[1780358116944,37.79,71351.07,0.0,-0.94893,5e-05,5.98871]
[1780358116981,37.79,71351.07,0.0,-0.94893,5e-05,5.98871]
[1780358117066,37.79,71349.75,0.0,-0.94898,5e-05,5.98308]
[1780358122102,37.79,71349.86,0.0,-0.94897,5e-05,5.98486]
[1780358127137,37.8,71350.28,0.0,-0.94892,5e-05,5.98914]
[1780358128529,37.8,71350.28,0.0,-0.94892,5e-05,5.98914]
[1780358128575,37.8,71350.28,0.0,-0.94892,5e-05,5.98914]
[1780358128676,37.8,71350.04,0.0,-0.94893,5e-05,5.9885]
[1780358128720,37.8,71350.04,0.0,-0.94893,5e-05,5.9885]
[1780358134186,37.8,71349.43,0.0,-0.94895,5e-05,5.98515]
[1780358136200,37.81,71339.58,0.0,-0.94942,5e-05,5.9407]
[1780358137207,37.81,71328.89,0.0,-0.94993,5e-05,5.89167]
[1780358138214,37.81,71326.75,0.0,-0.95003,5e-05,5.88195]
[1780358139109,37.81,71326.75,0.0,-0.95003,5e-05,5.88195]
[1780358139168,37.81,71326.75,0.0,-0.95003,5e-05,5.88195]
[1780358139223,37.81,71326.75,0.0,-0.95003,5e-05,5.88195]
[1780358139321,37.81,71326.65,0.0,-0.95004,5e-05,5.88156]
[1780358145282,37.81,71324.85,0.0,-0.95012,5e-05,5.87373]
[1780358145333,37.81,71324.85,0.0,-0.95012,5e-05,5.87373]
[1780358145472,37.81,71324.85,0.0,-0.95012,5e-05,5.87373]
[1780358145565,37.81,71325.02,0.0,-0.95011,5e-05,5.87459]
[1780358149291,37.81,71322.21,0.0,-0.95024,5e-05,5.86212]
[1780358150298,37.81,71318.13,0.0,-0.95043,5e-05,5.84364]
[1780358151874,37.81,71317.51,0.0,-0.95046,5e-05,5.84096]
[1780358151926,37.81,71317.51,0.0,-0.95046,5e-05,5.84096]
[1780358151972,37.81,71317.51,0.0,-0.95046,5e-05,5.84096]
[1780358152312,37.81,71317.19,0.0,-0.95048,5e-05,5.83965]
[1780358152816,37.81,71317.19,0.0,-0.95048,5e-05,5.83965]
[1780358152868,37.81,71317.19,0.0,-0.95048,5e-05,5.83965]
[1780358152969,37.81,71317.19,0.0,-0.95048,5e-05,5.83965]
[1780358158353,37.81,71315.14,0.0,-0.95057,5e-05,5.83109]
[1780358158404,37.81,71315.14,0.0,-0.95057,5e-05,5.83109]
[1780358158474,37.81,71315.14,0.0,-0.95057,5e-05,5.83109]
[1780358158574,37.81,71313.8,0.0,-0.95063,5e-05,5.82517]
[1780358164396,37.81,71313.14,0.0,-0.95065,5e-05,5.82321]
[1780358167417,37.81,71310.06,0.0,-0.95079,5e-05,5.80978]
[1780358167825,37.81,71310.06,0.0,-0.95079,5e-05,5.80978]
[1780358167971,37.81,71310.06,0.0,-0.95079,5e-05,5.80978]
[1780358168424,37.82,71308.76,0.0,-0.95085,5e-05,5.80409]
[1780358171807,37.82,71309.49,0.0,-0.95081,5e-05,5.808]
[1780358171823,37.82,71309.49,0.0,-0.95081,5e-05,5.808]
[1780358171970,37.82,71309.49,0.0,-0.95081,5e-05,5.808]
[1780358172452,37.82,71308.55,0.0,-0.95085,5e-05,5.80394]
[1780358177490,37.82,71306.66,0.0,-0.95093,5e-05,5.79644]
[1780358178497,37.82,71312.29,0.0,-0.95066,5e-05,5.82217]
[1780358179504,37.82,71318.07,0.0,-0.95038,5e-05,5.8486]
[1780358180121,37.82,71318.07,0.0,-0.95038,5e-05,5.8486]
[1780358180177,37.82,71318.07,0.0,-0.95038,5e-05,5.8486]
[1780358180225,37.82,71318.07,0.0,-0.95038,5e-05,5.8486]
[1780358180511,37.82,71318.35,0.0,-0.95037,5e-05,5.85001]
[1780358185546,37.82,71318.33,0.0,-0.95036,5e-05,5.85057]
[1780358186553,37.82,71306.93,0.0,-0.9509,5e-05,5.79896]
[1780358187455,37.82,71306.93,0.0,-0.9509,5e-05,5.79896]
[1780358187469,37.82,71306.93,0.0,-0.9509,5e-05,5.79896]
[1780358187638,37.82,71306.93,0.0,-0.9509,5e-05,5.79896]
[1780358187722,37.82,71306.93,0.0,-0.9509,5e-05,5.79896]
[1780358187651,37.82,71303.85,0.0,-0.95104,5e-05,5.78525]
[1780358191588,37.83,71298.06,0.0,-0.95133,5e-05,5.75686]
[1780358193602,37.83,71291.18,0.0,-0.95164,5e-05,5.72648]
[1780358194609,37.83,71288.38,0.0,-0.95177,5e-05,5.71421]
[1780358195210,37.83,71288.38,0.0,-0.95177,5e-05,5.71421]
[1780358195220,37.83,71288.38,0.0,-0.95177,5e-05,5.71421]
[1780358195260,37.83,71288.38,0.0,-0.95177,5e-05,5.71421]
[1780358195616,37.83,71288.22,0.0,-0.95177,5e-05,5.71382]
[1780358200651,37.83,71288.22,0.0,-0.95176,5e-05,5.71555]
[1780358205550,37.83,71288.31,0.0,-0.95174,5e-05,5.71699]
[1780358205598,37.83,71288.31,0.0,-0.95174,5e-05,5.71699]
[1780358205721,37.83,71288.31,0.0,-0.95174,5e-05,5.71699]
[1780358205694,37.84,71288.31,0.0,-0.95173,5e-05,5.71768]
[1780358205821,37.84,71288.31,0.0,-0.95173,5e-05,5.71802]
[1780358207610,37.84,71288.31,0.0,-0.95173,5e-05,5.71802]
[1780358209714,37.84,71284.07,0.0,-0.95192,5e-05,5.70005]
[1780358209837,37.84,71284.07,0.0,-0.95192,5e-05,5.70005]
[1780358210220,37.84,71284.07,0.0,-0.95192,5e-05,5.70005]
[1780358210720,37.84,71282.95,0.0,-0.95196,5e-05,5.6954]
[1780358213742,37.84,71287.42,0.0,-0.95175,5e-05,5.71654]
[1780358214190,37.84,71287.42,0.0,-0.95175,5e-05,5.71654]
[1780358214220,37.84,71287.42,0.0,-0.95175,5e-05,5.71654]
[1780358214748,37.84,71287.31,0.0,-0.95175,5e-05,5.71641]
[1780358219337,37.85,71288.93,0.0,-0.95166,5e-05,5.72502]
[1780358219952,37.85,71289.87,0.0,-0.95161,5e-05,5.72958]
[1780358219990,37.85,71289.87,0.0,-0.95161,5e-05,5.72958]
[1780358220349,37.85,71289.87,0.0,-0.95161,5e-05,5.72958]
[1780358220791,37.85,71301.47,0.0,-0.95106,5e-05,5.78212]
[1780358221448,37.85,71301.47,0.0,-0.95106,5e-05,5.78212]
[1780358221451,37.85,71301.47,0.0,-0.95106,5e-05,5.78244]
[1780358221813,37.85,71307.41,0.0,-0.95078,5e-05,5.8093]
[1780358222819,37.85,71310.2,0.0,-0.95064,5e-05,5.82236]
[1780358225136,37.85,71309.84,0.0,-0.95066,5e-05,5.82089]
[1780358225179,37.85,71309.84,0.0,-0.95066,5e-05,5.82089]
[1780358225221,37.85,71309.84,0.0,-0.95066,5e-05,5.82089]
[1780358225229,37.85,71309.83,0.0,-0.95066,5e-05,5.82102]
[1780358228775,37.85,71309.79,0.0,-0.95066,5e-05,5.82101]
[1780358229356,37.85,71316.29,0.0,-0.95035,5e-05,5.85103]
[1780358230991,37.85,71315.96,0.0,-0.95036,5e-05,5.84965]
[1780358231043,37.85,71315.96,0.0,-0.95036,5e-05,5.84965]
[1780358231219,37.85,71315.96,0.0,-0.95036,5e-05,5.84965]
[1780358231273,37.85,71315.88,0.0,-0.95036,5e-05,5.84942]
[1780358238938,37.86,71315.97,0.0,-0.95035,5e-05,5.85082]
[1780358239945,37.86,71318.27,0.0,-0.95024,5e-05,5.86141]
[1780358241711,37.86,71318.27,0.0,-0.95024,5e-05,5.86141]
[1780358241718,37.86,71318.27,0.0,-0.95024,5e-05,5.86141]
[1780358241813,37.86,71320.63,0.0,-0.95012,5e-05,5.87236]
[1780358242774,37.86,71320.63,0.0,-0.95012,5e-05,5.87236]
[1780358242966,37.86,71318.12,0.0,-0.95024,5e-05,5.86102]
[1780358244219,37.86,71318.12,0.0,-0.95024,5e-05,5.86102]
[1780358244301,37.86,71316.75,0.0,-0.9503,5e-05,5.8549]
[1780358245316,37.86,71316.75,0.0,-0.9503,5e-05,5.8549]
[1780358245420,37.86,71316.75,0.0,-0.9503,5e-05,5.8549]
[1780358245521,37.86,71317.69,0.0,-0.95026,5e-05,5.8593]
[1780358246719,37.86,71317.69,0.0,-0.95026,5e-05,5.8593]
[1780358246820,37.86,71320.97,0.0,-0.9501,5e-05,5.87444]
[1780358249008,37.86,71323.66,0.0,-0.94997,5e-05,5.88688]
[1780358253036,37.86,71317.66,0.0,-0.95028,5e-05,5.85656]
[1780358254043,37.86,71311.41,0.0,-0.95057,5e-05,5.82828]
[1780358256057,37.86,71309.46,0.0,-0.95066,5e-05,5.81977]
[1780358257064,37.86,71302.78,0.0,-0.95098,5e-05,5.78972]
[1780358260085,37.86,71300.73,0.0,-0.95106,5e-05,5.78115]
[1780358262099,37.86,71302.62,0.0,-0.95097,5e-05,5.79016]
[1780358267134,37.87,71302.84,0.0,-0.95095,5e-05,5.79226]
[1780358272169,37.87,71301.48,0.0,-0.951,5e-05,5.78721]
[1780358277204,37.87,71302.64,0.0,-0.95093,5e-05,5.79352]
[1780358279218,37.87,71307.57,0.0,-0.9507,5e-05,5.81624]
[1780358280225,37.87,71311.18,0.0,-0.95053,5e-05,5.83277]
[1780358281231,37.87,71308.13,0.0,-0.95067,5e-05,5.81909]
[1780358282239,37.87,71303.14,0.0,-0.9509,5e-05,5.79667]
[1780358287274,37.87,71303.44,0.0,-0.95088,5e-05,5.79904]
[1780358289288,37.88,71309.75,0.0,-0.95058,5e-05,5.828]
[1780358291302,37.88,71311.68,0.0,-0.95048,5e-05,5.83706]
[1780358296337,37.88,71310.3,0.0,-0.95054,5e-05,5.83152]
[1780358301372,37.88,71313.54,0.0,-0.95038,5e-05,5.84697]
[1780358306407,37.88,71313.21,0.0,-0.95039,5e-05,5.84609]
[1780358311443,37.88,71313.43,0.0,-0.95039,5e-05,5.84445]
[1780358313457,37.88,71316.8,0.0,-0.95023,5e-05,5.86003]
[1780358314464,37.88,71324.11,0.0,-0.94988,5e-05,5.89345]
[1780358315473,37.88,71328.66,0.0,-0.94966,5e-05,5.91429]
[1780358320507,37.88,71329.14,0.0,-0.94964,5e-05,5.91656]
[1780358325541,37.88,71329.87,0.0,-0.9496,5e-05,5.91999]
[1780358328531,37.88,71331.02,0.0,-0.94955,5e-05,5.92528]
[1780358333598,37.88,71329.9,0.0,-0.9496,5e-05,5.92025]
[1780358334605,37.88,71332.45,0.0,-0.94948,5e-05,5.93195]
[1780358337627,37.88,71335.65,0.0,-0.94932,5e-05,5.94663]
[1780358338632,37.88,71339.64,0.0,-0.94913,5e-05,5.96495]
[1780358339640,37.88,71342.72,0.0,-0.94898,5e-05,5.97907]
[1780358341654,37.88,71335.57,0.0,-0.94933,5e-05,5.94605]
[1780358343668,37.88,71334.0,0.0,-0.94941,5e-05,5.93881]
[1780358345682,37.88,71338.78,0.0,-0.94918,5e-05,5.96074]
[1780358346689,37.88,71343.04,0.0,-0.94897,5e-05,5.9803]
[1780358351724,37.88,71343.1,0.0,-0.94897,5e-05,5.98019]
[1780358356759,37.88,71343.26,0.0,-0.94897,5e-05,5.98051]
[1780358359781,37.88,71341.3,0.0,-0.94907,5e-05,5.97123]
[1780358365823,37.88,71340.92,0.0,-0.94909,5e-05,5.96904]
[1780358370858,37.88,71341.13,0.0,-0.94908,5e-05,5.96963]
[1780358375893,37.88,71338.66,0.0,-0.94923,5e-05,5.95458]
[1780358380928,37.88,71338.24,0.0,-0.94925,5e-05,5.9524]
[1780358382943,37.88,71330.47,0.0,-0.94963,5e-05,5.91667]
[1780358383950,37.88,71326.99,0.0,-0.9498,5e-05,5.90071]
[1780358384958,37.88,71326.67,0.0,-0.94981,5e-05,5.8993]
[1780358385966,37.88,71323.63,0.0,-0.94996,5e-05,5.88546]
[1780358386971,37.88,71320.34,0.0,-0.95011,5e-05,5.87052]
[1780358388223,37.88,71320.34,0.0,-0.95011,5e-05,5.87052]
[1780358388324,37.88,71321.14,0.0,-0.95007,5e-05,5.87426]
[1780358394020,37.88,71321.18,0.0,-0.95007,5e-05,5.87495]
[1780358399055,37.88,71320.65,0.0,-0.95009,5e-05,5.87301]
[1780358400070,37.88,71325.36,0.0,-0.94986,5e-05,5.8946]
[1780358403090,37.88,71323.01,0.0,-0.94997,5e-05,5.88406]
[1780358406111,37.88,71317.03,0.0,-0.95025,5e-05,5.85707]
[1780358408125,37.88,71320.61,0.0,-0.95008,5e-05,5.87364]
[1780358410139,37.88,71316.59,0.0,-0.95027,5e-05,5.85556]
[1780358411146,37.88,71313.82,0.0,-0.9504,5e-05,5.8431]
[1780358416686,37.88,71314.36,0.0,-0.95037,5e-05,5.84618]
[1780358418226,37.89,71315.56,0.0,-0.95031,5e-05,5.85193]
[1780358418326,37.89,71315.8,0.0,-0.95029,5e-05,5.85316]
[1780358419204,37.89,71317.55,0.0,-0.95021,5e-05,5.86126]
[1780358422227,37.89,71314.06,0.0,-0.95037,5e-05,5.84564]
[1780358425248,37.89,71311.94,0.0,-0.95047,5e-05,5.83662]
[1780358426255,37.89,71310.17,0.0,-0.95055,5e-05,5.82875]
[1780358427262,37.89,71307.35,0.0,-0.95068,5e-05,5.81615]
[1780358428269,37.89,71304.85,0.0,-0.9508,5e-05,5.80504]
[1780358429276,37.89,71299.2,0.0,-0.95106,5e-05,5.77973]
[1780358430283,37.89,71295.2,0.0,-0.95124,5e-05,5.76196]
[1780358431291,37.89,71293.01,0.0,-0.95137,5e-05,5.74914]
[1780358432297,37.89,71290.84,0.0,-0.95147,5e-05,5.73968]
[1780358434221,37.89,71290.41,0.0,-0.95148,5e-05,5.73806]
[1780358434311,37.89,71288.72,0.0,-0.95156,5e-05,5.7308]
[1780358436325,37.89,71285.38,0.0,-0.95172,5e-05,5.71555]
[1780358438339,37.89,71278.8,0.0,-0.95203,5e-05,5.6859]
[1780358439346,37.89,71270.33,0.0,-0.95242,5e-05,5.64811]
[1780358441032,37.89,71266.81,0.0,-0.95258,5e-05,5.63247]
[1780358442372,37.89,71262.14,0.0,-0.95279,5e-05,5.61182]
[1780358443379,37.89,71255.33,0.0,-0.9531,5e-05,5.58178]
[1780358446400,37.89,71251.16,0.0,-0.95329,5e-05,5.5637]
[1780358447407,37.89,71255.69,0.0,-0.95308,5e-05,5.58379]
[1780358448415,37.89,71261.27,0.0,-0.95282,5e-05,5.60854]
[1780358453450,37.89,71262.49,0.0,-0.95277,5e-05,5.6142]
[1780358456471,37.89,71265.83,0.0,-0.95261,5e-05,5.62913]
[1780358460499,37.89,71261.02,0.0,-0.95283,5e-05,5.60791]
[1780358461506,37.89,71251.31,0.0,-0.95327,5e-05,5.56511]
[1780358462514,37.89,71255.43,0.0,-0.95308,5e-05,5.5834]
[1780358463520,37.9,71263.67,0.0,-0.95271,5e-05,5.61993]
[1780358464527,37.9,71264.66,0.0,-0.95266,5e-05,5.62435]
[1780358469562,37.9,71264.48,0.0,-0.95267,5e-05,5.62371]
[1780358473596,37.9,71262.7,0.0,-0.95275,5e-05,5.61595]
[1780358474602,37.9,71245.44,0.0,-0.95353,5e-05,5.53989]
[1780358475610,37.9,71243.75,0.0,-0.9536,5e-05,5.53264]
[1780358476618,37.9,71245.96,0.0,-0.9535,5e-05,5.54252]
[1780358481652,37.9,71243.54,0.0,-0.9536,5e-05,5.53271]
[1780358482983,37.9,71243.54,0.0,-0.9536,5e-05,5.53271]
[1780358482988,37.9,71243.54,0.0,-0.9536,5e-05,5.53271]
[1780358483219,37.9,71242.37,0.0,-0.95365,4e-05,5.52776]
[1780358488701,37.9,71241.3,0.0,-0.95369,4e-05,5.52417]
[1780358490719,37.9,71243.12,0.0,-0.95361,4e-05,5.53252]
[1780358494748,37.9,71247.19,0.0,-0.95344,5e-05,5.54787]
[1780358495755,37.9,71256.62,0.0,-0.95301,5e-05,5.58955]
[1780358496761,37.9,71261.24,0.0,-0.9528,5e-05,5.61004]
[1780358497769,37.9,71263.68,0.0,-0.95269,5e-05,5.62089]
[1780358499784,37.91,71269.28,0.0,-0.95243,5e-05,5.64578]
[1780358500791,37.91,71271.1,0.0,-0.95235,5e-05,5.65386]
[1780358502805,37.9,71269.32,0.0,-0.95243,5e-05,5.6459]
[1780358507840,37.9,71269.17,0.0,-0.95244,5e-05,5.64518]
[1780358512875,37.9,71269.11,0.0,-0.95244,5e-05,5.64488]
[1780358513889,37.9,71275.15,0.0,-0.95216,5e-05,5.67175]
[1780358514895,37.9,71284.84,0.0,-0.95171,5e-05,5.71498]
[1780358515902,37.9,71288.91,0.0,-0.95153,5e-05,5.7331]
[1780358518923,37.9,71284.67,0.0,-0.95173,5e-05,5.71364]
[1780358519930,37.9,71282.94,0.0,-0.95181,5e-05,5.70578]
[1780358522951,37.9,71280.14,0.0,-0.95194,5e-05,5.69294]
[1780358523958,37.9,71276.04,0.0,-0.95213,5e-05,5.67453]
[1780358524964,37.9,71271.54,0.0,-0.95234,5e-05,5.65441]
[1780358526979,37.9,71270.72,0.0,-0.95238,5e-05,5.6507]
[1780358527986,37.9,71266.39,0.0,-0.95258,5e-05,5.63145]
[1780358528993,37.9,71269.51,0.0,-0.95244,5e-05,5.64529]
[1780358531007,37.9,71267.86,0.0,-0.95251,5e-05,5.63798]
[1780358536043,37.9,71268.37,0.0,-0.95249,5e-05,5.64028]
[1780358541078,37.9,71268.41,0.0,-0.95249,5e-05,5.64051]
[1780358546113,37.9,71267.96,0.0,-0.95251,5e-05,5.63858]
[1780358547124,37.9,71260.12,0.0,-0.95286,5e-05,5.60386]
[1780358548128,37.9,71250.9,0.0,-0.95328,5e-05,5.5632]
[1780358549135,37.9,71252.2,0.0,-0.95322,5e-05,5.56913]
[1780358552160,37.9,71258.52,0.0,-0.95296,5e-05,5.59418]
[1780358554172,37.9,71260.58,0.0,-0.95286,5e-05,5.60337]
[1780358555178,37.9,71265.69,0.0,-0.95263,5e-05,5.62614]
[1780358556186,37.9,71271.4,0.0,-0.95236,5e-05,5.65152]
[1780358557193,37.9,71273.35,0.0,-0.95227,5e-05,5.66018]
[1780358562228,37.9,71271.2,0.0,-0.95237,5e-05,5.65051]
[1780358563235,37.9,71267.66,0.0,-0.95254,5e-05,5.63478]
[1780358564241,37.9,71265.75,0.0,-0.95262,5e-05,5.62633]
[1780358566259,37.9,71256.94,0.0,-0.95302,5e-05,5.58744]
[1780358567266,37.9,71248.89,0.0,-0.95339,5e-05,5.55208]
[1780358568272,37.9,71245.74,0.0,-0.95353,5e-05,5.53841]
[1780358571294,37.91,71250.36,0.0,-0.95331,5e-05,5.55925]
[1780358572301,37.91,71254.52,0.0,-0.95312,5e-05,5.57771]
[1780358577340,37.91,71255.57,0.0,-0.95307,5e-05,5.58292]
[1780358580361,37.91,71260.9,0.0,-0.95283,5e-05,5.60668]
[1780358581368,37.91,71268.63,0.0,-0.95247,5e-05,5.6411]
[1780358582375,37.91,71267.88,0.0,-0.95251,5e-05,5.63778]
[1780358586403,37.91,71269.86,0.0,-0.95241,5e-05,5.64666]
[1780358587410,37.91,71274.06,0.0,-0.95222,5e-05,5.66534]
[1780358589424,37.91,71275.89,0.0,-0.95214,5e-05,5.67344]
[1780358591438,37.91,71281.96,0.0,-0.95186,5e-05,5.70046]
[1780358592445,37.91,71288.33,0.0,-0.95156,5e-05,5.7289]
[1780358593452,37.91,71292.02,0.0,-0.95139,5e-05,5.74533]
[1780358594459,37.91,71294.91,0.0,-0.95126,5e-05,5.75817]
[1780358596473,37.91,71300.04,0.0,-0.95102,5e-05,5.78092]
[1780358597481,37.91,71297.78,0.0,-0.95113,5e-05,5.77051]
[1780358598488,37.91,71291.95,0.0,-0.9514,5e-05,5.74409]
[1780358599495,37.91,71288.91,0.0,-0.95155,5e-05,5.73029]
[1780358604530,37.9,71287.23,0.0,-0.95163,5e-05,5.7221]
[1780358605538,37.9,71285.4,0.0,-0.95172,5e-05,5.71379]
[1780358607570,37.9,71292.08,0.0,-0.95141,5e-05,5.74353]
[1780358609576,37.9,71288.6,0.0,-0.95158,5e-05,5.72759]
[1780358612653,37.9,71286.56,0.0,-0.9517,5e-05,5.71484]
[1780358617688,37.9,71278.74,0.0,-0.95207,5e-05,5.67936]
[1780358618695,37.9,71278.11,0.0,-0.9521,5e-05,5.6765]
[1780358621716,37.9,71272.15,0.0,-0.95237,5e-05,5.64984]
[1780358622723,37.9,71266.92,0.0,-0.95261,5e-05,5.62662]
[1780358623730,37.9,71263.69,0.0,-0.95276,5e-05,5.61235]
[1780358627758,37.9,71261.91,0.0,-0.95284,5e-05,5.60475]
[1780358632793,37.9,71262.69,0.0,-0.9528,5e-05,5.60861]
[1780358633799,37.9,71266.76,0.0,-0.95261,5e-05,5.62671]
[1780358638835,37.9,71267.28,0.0,-0.95259,5e-05,5.6292]
[1780358639841,37.9,71270.0,0.0,-0.95246,5e-05,5.64131]
[1780358641855,37.9,71271.66,0.0,-0.95238,5e-05,5.64871]
[1780358645884,37.9,71274.63,0.0,-0.95225,5e-05,5.66195]
[1780358646890,37.9,71287.09,0.0,-0.95167,5e-05,5.71758]
[1780358647898,37.9,71288.22,0.0,-0.95162,5e-05,5.72253]
[1780358650920,37.9,71284.68,0.0,-0.95179,5e-05,5.70633]
[1780358652933,37.9,71281.54,0.0,-0.95194,5e-05,5.69211]
[1780358655954,37.9,71278.53,0.0,-0.95208,5e-05,5.67847]
[1780358656961,37.9,71275.76,0.0,-0.9522,5e-05,5.66608]
[1780358661996,37.9,71277.45,0.0,-0.95213,5e-05,5.67349]
[1780358664245,37.9,71273.32,0.0,-0.95232,5e-05,5.65505]
[1780358666024,37.9,71271.24,0.0,-0.95241,5e-05,5.6458]
[1780358667031,37.9,71265.72,0.0,-0.95267,5e-05,5.62132]
[1780358672066,37.9,71265.22,0.0,-0.95271,5e-05,5.61618]
[1780358677101,37.9,71254.25,0.0,-0.95321,5e-05,5.56805]
[1780358678107,37.9,71251.13,0.0,-0.95335,5e-05,5.55446]
[1780358682136,37.9,71254.69,0.0,-0.95318,5e-05,5.57082]
[1780358683143,37.9,71257.55,0.0,-0.95305,5e-05,5.5836]
[1780358685157,37.9,71255.53,0.0,-0.95314,5e-05,5.57495]
[1780358686164,37.9,71253.49,0.0,-0.95323,5e-05,5.56609]
[1780358687170,37.9,71251.23,0.0,-0.95333,5e-05,5.55627]
[1780358692207,37.91,71248.87,0.0,-0.95343,5e-05,5.54666]
[1780358693214,37.91,71246.79,0.0,-0.95352,5e-05,5.53769]
[1780358695228,37.91,71245.14,0.0,-0.95359,5e-05,5.53081]
[1780358698249,37.91,71243.22,0.0,-0.95367,4e-05,5.52299]
[1780358702277,37.91,71245.03,0.0,-0.95358,5e-05,5.53177]
[1780358703287,37.91,71247.93,0.0,-0.95345,5e-05,5.54471]
[1780358704293,37.91,71250.8,0.0,-0.95332,5e-05,5.55753]
[1780358707318,37.91,71254.79,0.0,-0.95313,5e-05,5.57572]
[1780358708330,37.91,71252.75,0.0,-0.95322,5e-05,5.56673]
[1780358712352,37.92,71250.34,0.0,-0.95332,5e-05,5.55678]
[1780358717388,37.92,71249.87,0.0,-0.95334,5e-05,5.55547]
[1780358718396,37.92,71245.86,0.0,-0.95352,5e-05,5.53801]
[1780358719403,37.92,71243.02,0.0,-0.95364,4e-05,5.52573]
[1780358720410,37.92,71240.28,0.0,-0.95376,4e-05,5.51394]
[1780358721417,37.92,71238.34,0.0,-0.95385,4e-05,5.50567]
[1780358723434,37.92,71235.4,0.0,-0.95397,4e-05,5.4933]
[1780358724452,37.92,71232.65,0.0,-0.9541,4e-05,5.4813]
[1780358725449,37.92,71236.54,0.0,-0.95392,4e-05,5.49881]
[1780358726456,37.92,71240.54,0.0,-0.95374,4e-05,5.51654]
[1780358727463,37.92,71242.55,0.0,-0.95364,4e-05,5.52556]
[1780358732498,37.92,71250.28,0.0,-0.95331,5e-05,5.55732]
[1780358734512,37.93,71251.18,0.0,-0.95326,5e-05,5.56157]
[1780358739547,37.93,71247.22,0.0,-0.95344,5e-05,5.54481]
[1780358741561,37.93,71244.97,0.0,-0.95354,5e-05,5.53527]
[1780358744586,37.93,71241.71,0.0,-0.95368,4e-05,5.52152]
[1780358745593,37.93,71239.0,0.0,-0.9538,4e-05,5.50986]
[1780358748616,37.93,71228.92,0.0,-0.95424,4e-05,5.46655]
[1780358749624,37.93,71216.52,0.0,-0.95479,4e-05,5.41306]
[1780358750632,37.93,71210.23,0.0,-0.95506,4e-05,5.38629]
[1780358752036,37.93,71210.23,0.0,-0.95506,4e-05,5.38629]
[1780358752053,37.93,71216.36,0.0,-0.95478,4e-05,5.41317]
[1780358752645,37.93,71218.51,0.0,-0.95469,4e-05,5.42284]
[1780358753749,37.93,71218.51,0.0,-0.95469,4e-05,5.42284]
[1780358753812,37.94,71224.53,0.0,-0.95442,4e-05,5.44929]
[1780358754659,37.94,71227.33,0.0,-0.95429,4e-05,5.46177]
[1780358757326,37.94,71227.34,0.0,-0.95428,4e-05,5.4621]
[1780358756697,37.94,71234.01,0.0,-0.95398,4e-05,5.49145]
[1780358757805,37.94,71234.01,0.0,-0.95398,4e-05,5.49145]
[1780358757851,37.94,71248.86,0.0,-0.95331,5e-05,5.55672]
[1780358758641,37.94,71248.86,0.0,-0.95331,5e-05,5.55672]
[1780358758702,37.94,71252.99,0.0,-0.95313,5e-05,5.57503]
[1780358759708,37.94,71248.2,0.0,-0.95334,5e-05,5.55406]
[1780358760748,37.94,71248.2,0.0,-0.95334,5e-05,5.55406]
[1780358765761,37.94,71246.86,0.0,-0.95339,5e-05,5.54911]
[1780358766516,37.94,71246.86,0.0,-0.95339,5e-05,5.54911]
[1780358766568,37.94,71246.86,0.0,-0.95339,5e-05,5.54911]
[1780358766722,37.94,71246.86,0.0,-0.95339,5e-05,5.54911]
[1780358766809,37.94,71246.86,0.0,-0.95339,5e-05,5.54911]
[1780358766859,37.94,71246.86,0.0,-0.95339,5e-05,5.54911]
[1780358766970,37.94,71246.86,0.0,-0.95339,5e-05,5.54911]
[1780358767029,37.94,71247.15,0.0,-0.95338,5e-05,5.55052]
[1780358767774,37.94,71240.63,0.0,-0.95367,4e-05,5.52193]
[1780358768782,37.94,71234.36,0.0,-0.95395,4e-05,5.49485]
[1780358770796,37.94,71233.52,0.0,-0.95398,4e-05,5.49165]
[1780358772027,37.94,71233.52,0.0,-0.95398,4e-05,5.49165]
[1780358772079,37.94,71233.52,0.0,-0.95398,4e-05,5.49165]
[1780358772219,37.94,71233.52,0.0,-0.95398,4e-05,5.49165]
[1780358773264,37.94,71234.17,0.0,-0.95395,4e-05,5.49472]
[1780358773385,37.94,71234.17,0.0,-0.95395,4e-05,5.49472]
[1780358773311,37.94,71233.05,0.0,-0.954,4e-05,5.49007]
[1780358773469,37.94,71233.05,0.0,-0.954,4e-05,5.49007]
[1780358773880,37.94,71233.05,0.0,-0.954,4e-05,5.49007]
[1780358773971,37.94,71233.05,0.0,-0.954,4e-05,5.49007]
[1780358774073,37.95,71231.83,0.0,-0.95405,4e-05,5.48499]
[1780358775833,37.95,71228.11,0.0,-0.95421,4e-05,5.46904]
[1780358776839,37.95,71224.2,0.0,-0.95438,4e-05,5.45258]
[1780358777846,37.95,71216.69,0.0,-0.95471,4e-05,5.42033]
[1780358778853,37.95,71215.97,0.0,-0.95474,4e-05,5.41758]
[1780358783270,37.95,71216.29,0.0,-0.95471,4e-05,5.42007]
[1780358783322,37.95,71216.29,0.0,-0.95471,4e-05,5.42007]
[1780358783470,37.95,71215.49,0.0,-0.95474,4e-05,5.41697]
[1780358785693,37.95,71214.85,0.0,-0.95476,4e-05,5.41493]
[1780358785721,37.95,71214.85,0.0,-0.95476,4e-05,5.41493]
[1780358785745,37.95,71214.85,0.0,-0.95476,4e-05,5.41493]
[1780358785906,37.95,71214.85,0.0,-0.95476,4e-05,5.41493]
[1780358785969,37.95,71214.85,0.0,-0.95476,4e-05,5.41493]
[1780358786054,37.95,71214.85,0.0,-0.95476,4e-05,5.4153]
[1780358788481,37.96,71214.71,0.0,-0.95476,4e-05,5.41542]
[1780358788504,37.96,71214.71,0.0,-0.95476,4e-05,5.41542]
[1780358788731,37.96,71214.71,0.0,-0.95476,4e-05,5.41542]
[1780358788923,37.96,71219.24,0.0,-0.95456,4e-05,5.43539]
[1780358789930,37.96,71222.72,0.0,-0.9544,4e-05,5.45081]
[1780358790469,37.96,71222.72,0.0,-0.9544,4e-05,5.45081]
[1780358790514,37.96,71222.72,0.0,-0.9544,4e-05,5.45081]
[1780358790719,37.96,71222.72,0.0,-0.9544,4e-05,5.45081]
[1780358790937,37.96,71222.88,0.0,-0.95439,4e-05,5.45181]
[1780358793262,37.96,71223.74,0.0,-0.95437,4e-05,5.45267]
[1780358793314,37.96,71223.74,0.0,-0.95437,4e-05,5.45267]
[1780358793469,37.96,71224.88,0.0,-0.95432,4e-05,5.45792]
[1780358795272,37.96,71226.04,0.0,-0.95426,4e-05,5.46326]
[1780358795335,37.96,71226.04,0.0,-0.95426,4e-05,5.46326]
[1780358795321,37.96,71216.14,0.0,-0.9547,4e-05,5.42062]
[1780358795469,37.96,71216.14,0.0,-0.9547,4e-05,5.42062]
[1780358795978,37.96,71213.38,0.0,-0.95482,4e-05,5.40906]
[1780358798889,37.96,71213.0,0.0,-0.95483,4e-05,5.40771]
[1780358798941,37.96,71213.0,0.0,-0.95483,4e-05,5.40771]
[1780358798972,37.96,71213.0,0.0,-0.95483,4e-05,5.40771]
[1780358800269,37.96,71213.47,0.0,-0.95481,4e-05,5.41012]
[1780358800392,37.97,71215.55,0.0,-0.95471,4e-05,5.41948]
[1780358800470,37.97,71215.55,0.0,-0.95471,4e-05,5.41948]
[1780358800555,37.97,71215.55,0.0,-0.95471,4e-05,5.41948]
[1780358800723,37.97,71215.55,0.0,-0.95471,4e-05,5.41948]
[1780358801037,37.97,71210.34,0.0,-0.95494,4e-05,5.39735]
[1780358802399,37.97,71210.34,0.0,-0.95494,4e-05,5.39735]
[1780358802472,37.97,71210.06,0.0,-0.95494,4e-05,5.39654]
[1780358802741,37.97,71210.06,0.0,-0.95494,4e-05,5.39654]
[1780358802839,37.97,71210.06,0.0,-0.95494,4e-05,5.39654]
[1780358802976,37.97,71210.06,0.0,-0.95494,4e-05,5.39654]
[1780358807427,37.97,71207.08,0.0,-0.95506,4e-05,5.38491]
[1780358807472,37.97,71208.66,0.0,-0.95499,4e-05,5.39168]
[1780358807479,37.97,71208.66,0.0,-0.95499,4e-05,5.39168]
[1780358807758,37.97,71208.66,0.0,-0.95499,4e-05,5.39168]
[1780358807768,37.97,71208.66,0.0,-0.95499,4e-05,5.39168]
[1780358807973,37.97,71208.66,0.0,-0.95499,4e-05,5.39168]
[1780358808430,37.97,71209.49,0.0,-0.95496,4e-05,5.39516]
[1780358810532,37.97,71209.88,0.0,-0.95494,4e-05,5.39679]
[1780358810719,37.97,71209.88,0.0,-0.95494,4e-05,5.39679]
[1780358816141,37.97,71207.3,0.0,-0.95506,4e-05,5.38541]
[1780358818964,37.97,71209.72,0.0,-0.95495,4e-05,5.39576]
[1780358818974,37.97,71209.72,0.0,-0.95495,4e-05,5.39576]
[1780358819392,37.97,71209.72,0.0,-0.95495,4e-05,5.39576]
[1780358819444,37.97,71209.72,0.0,-0.95495,4e-05,5.39576]
[1780358819471,37.97,71209.17,0.0,-0.95498,4e-05,5.39334]
[1780358819565,37.97,71209.17,0.0,-0.95498,4e-05,5.39334]
[1780358820172,37.97,71209.77,0.0,-0.95495,4e-05,5.39588]
[1780358821179,37.97,71215.54,0.0,-0.9547,4e-05,5.42074]
[1780358822186,37.97,71221.2,0.0,-0.95445,4e-05,5.44516]
[1780358822721,37.97,71221.2,0.0,-0.95445,4e-05,5.44516]
[1780358823193,37.97,71226.93,0.0,-0.95419,4e-05,5.46991]
[1780358825209,37.97,71227.59,0.0,-0.95417,4e-05,5.47241]
[1780358825608,37.97,71227.59,0.0,-0.95417,4e-05,5.47241]
[1780358825620,37.97,71227.59,0.0,-0.95417,4e-05,5.47241]
[1780358825721,37.97,71227.59,0.0,-0.95417,4e-05,5.47241]
[1780358826040,37.97,71227.59,0.0,-0.95417,4e-05,5.47241]
[1780358826093,37.97,71227.59,0.0,-0.95417,4e-05,5.47241]
[1780358826221,37.97,71227.59,0.0,-0.95417,4e-05,5.47241]
[1780358826263,37.97,71226.96,0.0,-0.9542,4e-05,5.4695]
[1780358828340,37.97,71230.32,0.0,-0.95405,4e-05,5.48376]
[1780358833265,37.96,71217.24,0.0,-0.95464,4e-05,5.426]
[1780358834272,37.96,71210.65,0.0,-0.95493,4e-05,5.39744]
[1780358835492,37.96,71211.75,0.0,-0.95489,4e-05,5.40212]
[1780358835543,37.96,71211.75,0.0,-0.95489,4e-05,5.40212]
[1780358835721,37.96,71211.75,0.0,-0.95489,4e-05,5.40212]
[1780358835918,37.96,71211.75,0.0,-0.95489,4e-05,5.40212]
[1780358835923,37.96,71211.75,0.0,-0.95489,4e-05,5.40212]
[1780358835977,37.96,71211.75,0.0,-0.95489,4e-05,5.40212]
[1780358836286,37.96,71211.37,0.0,-0.9549,4e-05,5.40042]
[1780358841321,37.96,71210.82,0.0,-0.95493,4e-05,5.39775]
[1780358845596,37.96,71208.44,0.0,-0.95504,4e-05,5.38728]
[1780358845648,37.96,71208.44,0.0,-0.95504,4e-05,5.38728]
[1780358845719,37.96,71208.44,0.0,-0.95504,4e-05,5.38728]
[1780358845910,37.96,71208.44,0.0,-0.95504,4e-05,5.38728]
[1780358845920,37.96,71208.44,0.0,-0.95504,4e-05,5.38728]
[1780358845971,37.96,71208.44,0.0,-0.95504,4e-05,5.38728]
[1780358846356,37.96,71208.1,0.0,-0.95505,4e-05,5.38577]
[1780358848581,37.96,71205.96,0.0,-0.95515,4e-05,5.37649]
[1780358848633,37.96,71205.96,0.0,-0.95515,4e-05,5.37649]
[1780358848722,37.96,71205.96,0.0,-0.95515,4e-05,5.37649]
[1780358850161,37.96,71203.67,0.0,-0.95524,4e-05,5.36707]
[1780358850220,37.96,71203.67,0.0,-0.95524,4e-05,5.36707]
[1780358850237,37.96,71203.67,0.0,-0.95524,4e-05,5.36707]
[1780358850470,37.96,71203.67,0.0,-0.95524,4e-05,5.36707]
[1780358850384,37.96,71202.82,0.0,-0.95528,4e-05,5.36386]
[1780358856426,37.97,71202.72,0.0,-0.95528,4e-05,5.36302]
[1780358858633,37.97,71202.78,0.0,-0.95526,4e-05,5.3642]
[1780358858685,37.97,71202.78,0.0,-0.95526,4e-05,5.3642]
[1780358858722,37.97,71202.78,0.0,-0.95526,4e-05,5.3642]
[1780358858969,37.97,71202.78,0.0,-0.95526,4e-05,5.3642]
[1780358859020,37.97,71202.78,0.0,-0.95526,4e-05,5.3642]
[1780358859222,37.97,71202.78,0.0,-0.95526,4e-05,5.3642]
[1780358859447,37.97,71202.56,0.0,-0.95527,4e-05,5.36372]
[1780358861463,37.98,71205.54,0.0,-0.95513,4e-05,5.37743]
[1780358864627,37.98,71207.86,0.0,-0.95501,4e-05,5.38872]
[1780358864722,37.98,71207.86,0.0,-0.95501,4e-05,5.38872]
[1780358865072,37.98,71207.86,0.0,-0.95501,4e-05,5.38872]
[1780358865124,37.98,71207.86,0.0,-0.95501,4e-05,5.38872]
[1780358865219,37.98,71207.86,0.0,-0.95501,4e-05,5.38872]
[1780358865490,37.98,71208.45,0.0,-0.95498,4e-05,5.39167]
[1780358868512,37.98,71214.56,0.0,-0.9547,4e-05,5.41926]
[1780358869519,37.98,71221.28,0.0,-0.9544,4e-05,5.44875]
[1780358870526,37.99,71227.04,0.0,-0.95414,4e-05,5.47444]
[1780358871726,37.99,71227.04,0.0,-0.95414,4e-05,5.47444]
[1780358871778,37.99,71227.04,0.0,-0.95414,4e-05,5.47444]
[1780358871971,37.99,71227.04,0.0,-0.95414,4e-05,5.47444]
[1780358872406,37.99,71227.04,0.0,-0.95414,4e-05,5.47444]
[1780358872457,37.99,71227.04,0.0,-0.95414,4e-05,5.47444]
[1780358872469,37.99,71227.04,0.0,-0.95414,4e-05,5.47444]
[1780358872430,37.99,71228.47,0.0,-0.95407,4e-05,5.48093]
[1780358872540,37.99,71229.69,0.0,-0.95401,4e-05,5.4865]
[1780358877789,37.99,71230.29,0.0,-0.95398,4e-05,5.49008]
[1780358877841,37.99,71230.29,0.0,-0.95398,4e-05,5.49008]
[1780358877974,37.99,71230.29,0.0,-0.95398,4e-05,5.49008]
[1780358878010,37.99,71230.28,0.0,-0.95398,4e-05,5.49027]
[1780358883617,37.99,71231.13,0.0,-0.95392,4e-05,5.49536]
[1780358885758,37.99,71231.06,0.0,-0.95392,4e-05,5.49527]
[1780358885810,37.99,71231.06,0.0,-0.95392,4e-05,5.49527]
[1780358885973,37.99,71231.06,0.0,-0.95392,4e-05,5.49527]
[1780358886104,37.99,71231.06,0.0,-0.95392,4e-05,5.49527]
[1780358886154,37.99,71231.06,0.0,-0.95392,4e-05,5.49527]
[1780358886220,37.99,71231.06,0.0,-0.95392,4e-05,5.49527]
[1780358886299,37.99,71231.14,0.0,-0.95392,4e-05,5.49583]
[1780358888655,38.0,71240.35,0.0,-0.9535,5e-05,5.53671]
[1780358889851,38.0,71240.35,0.0,-0.9535,5e-05,5.53671]
[1780358889903,38.0,71240.35,0.0,-0.9535,5e-05,5.53671]
[1780358889969,38.0,71240.35,0.0,-0.9535,5e-05,5.53671]
[1780358890381,38.0,71240.35,0.0,-0.9535,5e-05,5.53671]
[1780358890434,38.0,71240.35,0.0,-0.9535,5e-05,5.53671]
[1780358890473,38.0,71240.35,0.0,-0.9535,5e-05,5.53671]
[1780358890424,38.0,71247.2,0.0,-0.95319,5e-05,5.56691]
[1780358890669,38.0,71247.4,0.0,-0.95318,5e-05,5.56789]
[1780358896324,38.0,71246.92,0.0,-0.9532,5e-05,5.56569]
[1780358896469,38.0,71246.92,0.0,-0.9532,5e-05,5.56569]
[1780358897718,38.0,71240.49,0.0,-0.95349,5e-05,5.53777]
[1780358898725,38.0,71232.19,0.0,-0.95386,4e-05,5.50163]
[1780358899824,38.0,71232.19,0.0,-0.95386,4e-05,5.50163]
[1780358899876,38.0,71232.19,0.0,-0.95386,4e-05,5.50163]
[1780358899970,38.0,71232.19,0.0,-0.95386,4e-05,5.50163]
[1780358900031,38.0,71227.76,0.0,-0.95405,4e-05,5.48253]
[1780358900789,38.0,71227.76,0.0,-0.95405,4e-05,5.48253]
[1780358900841,38.0,71227.76,0.0,-0.95405,4e-05,5.48253]
[1780358900971,38.0,71227.76,0.0,-0.95405,4e-05,5.48253]
[1780358900998,38.0,71224.26,0.0,-0.95421,4e-05,5.46754]
[1780358906781,38.0,71223.24,0.0,-0.95424,4e-05,5.46468]
[1780358908657,38.0,71223.01,0.0,-0.95424,4e-05,5.46395]
[1780358908709,38.0,71223.01,0.0,-0.95424,4e-05,5.46395]
[1780358908719,38.0,71223.01,0.0,-0.95424,4e-05,5.46395]
[1780358908995,38.0,71223.01,0.0,-0.95424,4e-05,5.46395]
[1780358909047,38.0,71223.01,0.0,-0.95424,4e-05,5.46395]
[1780358909220,38.0,71223.01,0.0,-0.95424,4e-05,5.46395]
[1780358909254,38.0,71222.26,0.0,-0.95428,4e-05,5.46096]
[1780358911815,38.0,71219.13,0.0,-0.95443,4e-05,5.44505]
[1780358913491,38.0,71219.13,0.0,-0.95443,4e-05,5.44505]
[1780358913534,38.0,71219.13,0.0,-0.95443,4e-05,5.44505]
[1780358912823,38.01,71223.69,0.0,-0.95422,4e-05,5.46513]
[1780358913719,38.01,71223.69,0.0,-0.95422,4e-05,5.46513]
[1780358914271,38.01,71223.69,0.0,-0.95422,4e-05,5.46513]
[1780358914312,38.01,71223.69,0.0,-0.95422,4e-05,5.46513]
[1780358914469,38.01,71223.69,0.0,-0.95422,4e-05,5.46513]
[1780358914500,38.01,71231.32,0.0,-0.95388,4e-05,5.4986]
[1780358914837,38.01,71233.4,0.0,-0.95379,4e-05,5.50789]
[1780358918983,38.01,71235.48,0.0,-0.95369,4e-05,5.51756]
[1780358919035,38.01,71235.48,0.0,-0.95369,4e-05,5.51756]
[1780358919220,38.01,71235.48,0.0,-0.95369,4e-05,5.51756]
[1780358919343,38.01,71235.48,0.0,-0.95369,4e-05,5.51756]
[1780358919395,38.01,71235.48,0.0,-0.95369,4e-05,5.51756]
[1780358919471,38.01,71235.48,0.0,-0.95369,4e-05,5.51756]
[1780358919547,38.01,71236.96,0.0,-0.95362,4e-05,5.52421]
[1780358920879,38.01,71232.34,0.0,-0.95382,4e-05,5.50438]
[1780358921886,38.01,71228.56,0.0,-0.95399,4e-05,5.48811]
[1780358923371,38.01,71228.56,0.0,-0.95399,4e-05,5.48811]
[1780358923433,38.01,71228.56,0.0,-0.95399,4e-05,5.48811]
[1780358923480,38.01,71228.56,0.0,-0.95399,4e-05,5.48811]
[1780358923793,38.01,71230.03,0.0,-0.95392,4e-05,5.49474]
[1780358923873,38.01,71230.03,0.0,-0.95392,4e-05,5.49474]
[1780358923977,38.01,71230.03,0.0,-0.95392,4e-05,5.49474]
[1780358924283,38.01,71230.03,0.0,-0.95392,4e-05,5.49474]
[1780358924323,38.01,71233.1,0.0,-0.95378,4e-05,5.50836]
[1780358925428,38.01,71239.18,0.0,-0.95351,5e-05,5.53513]
[1780358926719,38.01,71240.48,0.0,-0.95345,5e-05,5.54098]
[1780358927951,38.01,71239.71,0.0,-0.95348,5e-05,5.53776]
[1780358927971,38.01,71239.71,0.0,-0.95348,5e-05,5.53776]
[1780358928346,38.01,71239.71,0.0,-0.95348,5e-05,5.53776]
[1780358928351,38.01,71239.71,0.0,-0.95348,5e-05,5.53776]
[1780358928472,38.01,71239.71,0.0,-0.95348,5e-05,5.53776]
[1780358928502,38.01,71241.42,0.0,-0.9534,5e-05,5.5454]
[1780358929415,38.01,71241.42,0.0,-0.9534,5e-05,5.5454]
[1780358935563,38.01,71239.9,0.0,-0.95346,5e-05,5.53961]
[1780358935984,38.02,71234.17,0.0,-0.95371,4e-05,5.51485]
[1780358936794,38.02,71234.17,0.0,-0.95371,4e-05,5.51485]
[1780358936845,38.02,71234.17,0.0,-0.95371,4e-05,5.51485]
[1780358936976,38.02,71234.17,0.0,-0.95371,4e-05,5.51485]
[1780358936991,38.02,71236.31,0.0,-0.95362,4e-05,5.5244]
[1780358937998,38.02,71239.21,0.0,-0.95348,5e-05,5.53726]
[1780358941836,38.02,71239.29,0.0,-0.95348,5e-05,5.53806]
[1780358941888,38.02,71239.29,0.0,-0.95348,5e-05,5.53806]
[1780358941973,38.02,71239.29,0.0,-0.95348,5e-05,5.53806]
[1780358942028,38.02,71238.39,0.0,-0.95351,4e-05,5.53427]
[1780358945935,38.02,71237.08,0.0,-0.95357,4e-05,5.52901]
[1780358946720,38.02,71235.99,0.0,-0.95362,4e-05,5.5244]
[1780358947063,38.02,71237.18,0.0,-0.95356,4e-05,5.52978]
[1780358948070,38.02,71241.97,0.0,-0.95334,5e-05,5.55092]
[1780358951806,38.02,71242.91,0.0,-0.9533,5e-05,5.5554]
[1780358951857,38.02,71242.91,0.0,-0.9533,5e-05,5.5554]
[1780358951973,38.02,71242.91,0.0,-0.9533,5e-05,5.5554]
[1780358952098,38.02,71243.86,0.0,-0.95325,5e-05,5.55969]
[1780358957133,38.02,71243.2,0.0,-0.95328,5e-05,5.55735]
[1780358959875,38.02,71243.83,0.0,-0.95325,5e-05,5.56035]
[1780358959929,38.02,71243.83,0.0,-0.95325,5e-05,5.56035]
[1780358959971,38.02,71243.83,0.0,-0.95325,5e-05,5.56035]
[1780358960154,38.02,71244.25,0.0,-0.95323,5e-05,5.5623]
[1780358961161,38.02,71239.45,0.0,-0.95344,5e-05,5.54136]
[1780358962550,38.02,71239.45,0.0,-0.95344,5e-05,5.54136]
[1780358962725,38.02,71238.07,0.0,-0.9535,4e-05,5.53561]
[1780358963179,38.02,71235.08,0.0,-0.95363,4e-05,5.52254]
[1780358964501,38.02,71235.08,0.0,-0.95363,4e-05,5.52254]
[1780358964553,38.02,71235.08,0.0,-0.95363,4e-05,5.52254]
[1780358964534,38.02,71222.56,0.0,-0.95419,4e-05,5.46817]
[1780358964722,38.02,71222.56,0.0,-0.95419,4e-05,5.46817]
[1780358965192,38.02,71218.9,0.0,-0.95435,4e-05,5.45256]
[1780358966200,38.03,71212.73,0.0,-0.95462,4e-05,5.42615]
[1780358966724,38.03,71212.73,0.0,-0.95462,4e-05,5.42615]
[1780358967206,38.03,71210.4,0.0,-0.95472,4e-05,5.41642]
[1780358968628,38.03,71208.85,0.0,-0.95479,4e-05,5.41009]
[1780358969220,38.03,71205.14,0.0,-0.95494,4e-05,5.39447]
[1780358971234,38.03,71202.6,0.0,-0.95507,4e-05,5.38118]
[1780358972241,38.03,71206.49,0.0,-0.9549,4e-05,5.39832]
[1780358976360,38.03,71203.8,0.0,-0.955,4e-05,5.38828]
[1780358977276,38.04,71201.23,0.0,-0.95511,4e-05,5.37763]
[1780358982310,38.04,71199.76,0.0,-0.95515,4e-05,5.37336]
[1780358983318,38.04,71196.66,0.0,-0.95528,4e-05,5.36049]
[1780358984325,38.04,71193.21,0.0,-0.95543,4e-05,5.34616]
[1780358985332,38.04,71195.1,0.0,-0.95534,4e-05,5.35472]
[1780358986339,38.05,71204.74,0.0,-0.95491,4e-05,5.39657]
[1780358987346,38.05,71207.19,0.0,-0.9548,4e-05,5.40751]
[1780358992381,38.05,71206.53,0.0,-0.95481,4e-05,5.40652]
[1780358995403,38.05,71204.05,0.0,-0.95491,4e-05,5.39698]
[1780358996410,38.05,71201.33,0.0,-0.95502,4e-05,5.38567]
[1780358997417,38.06,71198.75,0.0,-0.95513,4e-05,5.375]
[1780358998424,38.06,71196.29,0.0,-0.95524,4e-05,5.36488]
[1780359000438,38.06,71198.47,0.0,-0.95514,4e-05,5.37388]
[1780359002453,38.06,71201.63,0.0,-0.955,4e-05,5.38831]
[1780359003459,38.06,71204.44,0.0,-0.95487,4e-05,5.4008]
[1780359006480,38.06,71202.74,0.0,-0.95493,4e-05,5.39463]
[1780359008494,38.06,71199.34,0.0,-0.95507,4e-05,5.3808]
[1780359009501,38.06,71197.42,0.0,-0.95515,4e-05,5.37296]
[1780359010508,38.06,71207.27,0.0,-0.95472,4e-05,5.41574]
[1780359011515,38.07,71209.93,0.0,-0.9546,4e-05,5.42764]
[1780359012521,38.07,71211.44,0.0,-0.95453,4e-05,5.43452]
[1780359016550,38.07,71216.14,0.0,-0.9543,4e-05,5.45614]
[1780359017557,38.07,71221.6,0.0,-0.95406,4e-05,5.48014]
[1780359019570,38.07,71222.13,0.0,-0.95403,4e-05,5.48297]
[1780359020720,38.07,71222.62,0.0,-0.954,4e-05,5.48535]
[1780359021585,38.07,71222.49,0.0,-0.95401,4e-05,5.48503]
[1780359024605,38.07,71225.35,0.0,-0.95387,4e-05,5.49819]
[1780359027627,38.08,71217.69,0.0,-0.95421,4e-05,5.46558]
[1780359028634,38.08,71215.35,0.0,-0.95431,4e-05,5.45566]
[1780359028720,38.08,71215.35,0.0,-0.95431,4e-05,5.45566]
[1780359030648,38.08,71212.62,0.0,-0.95442,4e-05,5.4444]
[1780359030724,38.08,71212.62,0.0,-0.95442,4e-05,5.4444]
[1780359031655,38.08,71203.68,0.0,-0.95484,4e-05,5.40295]
[1780359032662,38.08,71196.43,0.0,-0.95515,4e-05,5.37211]
[1780359033669,38.08,71196.86,0.0,-0.95513,4e-05,5.37433]
[1780359034676,38.08,71196.52,0.0,-0.95515,4e-05,5.37268]
[1780359037697,38.08,71201.48,0.0,-0.95492,4e-05,5.39505]
[1780359038705,38.08,71196.4,0.0,-0.95514,4e-05,5.37323]
[1780359040718,38.08,71193.87,0.0,-0.95525,4e-05,5.36302]
[1780359041725,38.08,71190.49,0.0,-0.95539,4e-05,5.34839]
[1780359042732,38.08,71184.5,0.0,-0.95565,4e-05,5.32282]
[1780359043739,38.08,71181.26,0.0,-0.9558,4e-05,5.30887]
[1780359045753,38.08,71185.51,0.0,-0.95561,4e-05,5.32732]
[1780359047767,38.09,71188.02,0.0,-0.95549,4e-05,5.33903]
[1780359051795,38.09,71189.87,0.0,-0.95539,4e-05,5.34884]
[1780359052802,38.09,71195.64,0.0,-0.95513,4e-05,5.374]
[1780359057841,38.1,71194.65,0.0,-0.95515,4e-05,5.37184]
[1780359060862,38.1,71192.34,0.0,-0.95524,4e-05,5.36322]
[1780359062876,38.1,71195.63,0.0,-0.95509,4e-05,5.37819]
[1780359063883,38.1,71198.22,0.0,-0.95497,4e-05,5.38971]
[1780359065897,38.11,71199.93,0.0,-0.95489,4e-05,5.39783]
[1780359069925,38.11,71205.07,0.0,-0.95465,4e-05,5.42082]
[1780359074960,38.1,71204.43,0.0,-0.9547,4e-05,5.4167]
[1780359079994,38.1,71204.82,0.0,-0.95469,4e-05,5.41706]
[1780359081002,38.1,71207.9,0.0,-0.95456,4e-05,5.43008]
[1780359082009,38.1,71212.74,0.0,-0.95435,4e-05,5.45071]
[1780359085946,38.1,71213.12,0.0,-0.95434,4e-05,5.45141]
[1780359086038,38.1,71219.03,0.0,-0.95408,4e-05,5.4767]
[1780359087045,38.1,71223.61,0.0,-0.95388,4e-05,5.49624]
[1780359092080,38.09,71222.51,0.0,-0.95398,4e-05,5.48632]
[1780359097245,38.09,71222.52,0.0,-0.95399,4e-05,5.48523]
[1780359098720,38.09,71223.06,0.0,-0.95397,4e-05,5.48683]
[1780359104164,38.08,71222.76,0.0,-0.95401,4e-05,5.48286]
[1780359107635,38.08,71223.0,0.0,-0.95401,4e-05,5.48314]
[1780359108192,38.08,71215.86,0.0,-0.95434,4e-05,5.45142]
[1780359109199,38.08,71211.19,0.0,-0.95455,4e-05,5.4309]
[1780359112219,38.07,71202.28,0.0,-0.95495,4e-05,5.39165]
[1780359113228,38.07,71196.19,0.0,-0.95522,4e-05,5.36529]
[1780359117977,38.07,71197.75,0.0,-0.95515,4e-05,5.37188]
[1780359118263,38.07,71197.94,0.0,-0.95514,4e-05,5.37312]
[1780359123298,38.08,71196.32,0.0,-0.95518,4e-05,5.36828]
[1780359124305,38.08,71193.96,0.0,-0.95528,4e-05,5.3586]
[1780359128333,38.08,71189.54,0.0,-0.95546,4e-05,5.34147]
[1780359129340,38.09,71185.2,0.0,-0.95564,4e-05,5.32342]
[1780359130347,38.09,71183.25,0.0,-0.95572,4e-05,5.31562]
[1780359131354,38.09,71186.41,0.0,-0.95558,4e-05,5.3296]
[1780359132360,38.09,71191.81,0.0,-0.95534,4e-05,5.35316]
[1780359133368,38.09,71195.75,0.0,-0.95516,4e-05,5.37048]
[1780359135382,38.09,71192.01,0.0,-0.95532,4e-05,5.3553]
[1780359137396,38.09,71188.42,0.0,-0.95546,4e-05,5.34086]
[1780359139410,38.1,71185.05,0.0,-0.9556,4e-05,5.32742]
[1780359144445,38.1,71185.72,0.0,-0.95554,4e-05,5.33272]
[1780359149480,38.11,71185.9,0.0,-0.95551,4e-05,5.33583]
[1780359150487,38.11,71183.59,0.0,-0.95561,4e-05,5.32644]
[1780359151494,38.11,71179.91,0.0,-0.95579,4e-05,5.30812]
[1780359152501,38.11,71176.81,0.0,-0.95591,4e-05,5.29546]
[1780359153508,38.11,71174.11,0.0,-0.95603,4e-05,5.28454]
[1780359154516,38.11,71178.83,0.0,-0.95582,4e-05,5.30513]
[1780359155523,38.12,71186.75,0.0,-0.95547,4e-05,5.33938]
[1780359156530,38.12,71188.03,0.0,-0.95541,4e-05,5.34531]
[1780359161565,38.12,71186.71,0.0,-0.95544,4e-05,5.34191]
[1780359164586,38.13,71184.54,0.0,-0.95552,4e-05,5.334]
[1780359165593,38.13,71177.86,0.0,-0.95581,4e-05,5.30603]
[1780359166600,38.13,71177.4,0.0,-0.95582,4e-05,5.30459]
[1780359169621,38.13,71175.18,0.0,-0.95591,4e-05,5.2961]
[1780359171524,38.13,71175.28,0.0,-0.9559,4e-05,5.29706]
[1780359171576,38.13,71175.28,0.0,-0.9559,4e-05,5.29706]
[1780359171719,38.13,71175.28,0.0,-0.9559,4e-05,5.29706]
[1780359175663,38.14,71172.19,0.0,-0.95601,4e-05,5.28597]
[1780359180699,38.14,71170.75,0.0,-0.95604,4e-05,5.28263]
[1780359181706,38.14,71173.24,0.0,-0.95593,4e-05,5.29375]
[1780359183720,38.15,71176.94,0.0,-0.95576,4e-05,5.31056]
[1780359184727,38.15,71180.79,0.0,-0.95559,4e-05,5.32748]
[1780359185734,38.15,71184.21,0.0,-0.95543,4e-05,5.34257]
[1780359186740,38.15,71186.14,0.0,-0.95534,4e-05,5.3513]
[1780359187748,38.15,71191.56,0.0,-0.9551,4e-05,5.37494]
[1780359189761,38.15,71192.41,0.0,-0.95506,4e-05,5.37944]
[1780359190769,38.16,71194.88,0.0,-0.95494,4e-05,5.39044]
[1780359191776,38.16,71192.25,0.0,-0.95506,4e-05,5.37956]
[1780359192783,38.16,71186.11,0.0,-0.95532,4e-05,5.35368]
[1780359194797,38.16,71183.6,0.0,-0.95542,4e-05,5.34381]
[1780359195804,38.16,71177.29,0.0,-0.95569,4e-05,5.31677]
[1780359196811,38.16,71169.82,0.0,-0.95601,4e-05,5.28553]
[1780359197818,38.16,71170.74,0.0,-0.95597,4e-05,5.28932]
[1780359198825,38.16,71171.43,0.0,-0.95594,4e-05,5.29218]
[1780359200839,38.16,71169.59,0.0,-0.95601,4e-05,5.28603]
[1780359205874,38.17,71170.12,0.0,-0.95596,4e-05,5.29102]
[1780359208897,38.17,71173.21,0.0,-0.95581,4e-05,5.30515]
[1780359209904,38.17,71184.03,0.0,-0.95534,4e-05,5.35172]
[1780359210911,38.18,71183.6,0.0,-0.95535,4e-05,5.35032]
[1780359214939,38.18,71181.69,0.0,-0.95544,4e-05,5.34083]
[1780359219973,38.19,71181.66,0.0,-0.95542,4e-05,5.34299]
[1780359220981,38.19,71187.69,0.0,-0.95515,4e-05,5.36919]
[1780359221987,38.19,71192.14,0.0,-0.95495,4e-05,5.38865]
[1780359227023,38.19,71190.51,0.0,-0.955,4e-05,5.38358]
[1780359234075,38.2,71190.67,0.0,-0.95497,4e-05,5.38695]
[1780359235082,38.2,71192.36,0.0,-0.95489,4e-05,5.39458]
[1780359237098,38.2,71190.64,0.0,-0.95496,4e-05,5.38796]
[1780359242133,38.21,71189.75,0.0,-0.95498,4e-05,5.38606]
[1780359247168,38.21,71183.35,0.0,-0.95524,4e-05,5.36062]
[1780359252202,38.21,71184.63,0.0,-0.95517,4e-05,5.36761]
[1780359256232,38.22,71177.37,0.0,-0.95546,4e-05,5.33831]
[1780359260260,38.22,71174.41,0.0,-0.95557,4e-05,5.32755]
[1780359263280,38.22,71172.78,0.0,-0.95563,4e-05,5.32146]
[1780359264288,38.23,71170.61,0.0,-0.95572,4e-05,5.31274]
[1780359267309,38.23,71172.52,0.0,-0.95564,4e-05,5.32051]
[1780359272345,38.23,71173.46,0.0,-0.9556,4e-05,5.3238]
[1780359277380,38.24,71173.02,0.0,-0.9556,4e-05,5.32435]
[1780359278387,38.24,71168.2,0.0,-0.9558,4e-05,5.30439]
[1780359279394,38.24,71166.17,0.0,-0.95588,4e-05,5.29631]
[1780359285437,38.24,71166.33,0.0,-0.95588,4e-05,5.29648]
[1780359287450,38.24,71170.11,0.0,-0.95572,4e-05,5.31235]
[1780359288458,38.24,71172.41,0.0,-0.95562,4e-05,5.322]
[1780359291479,38.24,71170.65,0.0,-0.95568,4e-05,5.31603]
[1780359294520,38.24,71179.72,0.0,-0.95527,4e-05,5.35614]
[1780359295517,38.25,71181.66,0.0,-0.95518,4e-05,5.36485]
[1780359300551,38.25,71183.46,0.0,-0.95508,4e-05,5.37464]
[1780359305586,38.26,71185.67,0.0,-0.95497,4e-05,5.38611]
[1780359306594,38.26,71190.07,0.0,-0.95477,4e-05,5.40535]
[1780359307602,38.26,71192.58,0.0,-0.95466,4e-05,5.41647]
[1780359310631,38.26,71205.11,0.0,-0.95409,4e-05,5.47143]
[1780359311638,38.26,71214.51,0.0,-0.95367,4e-05,5.51239]
[1780359312645,38.26,71209.06,0.0,-0.95391,4e-05,5.48893]
[1780359313652,38.26,71205.75,0.0,-0.95406,4e-05,5.47482]
[1780359314659,38.26,71202.89,0.0,-0.95418,4e-05,5.4627]
[1780359317681,38.26,71199.8,0.0,-0.95431,4e-05,5.45015]
[1780359318687,38.26,71197.41,0.0,-0.95441,4e-05,5.44013]
[1780359323721,38.27,71196.55,0.0,-0.95445,4e-05,5.43671]
[1780359324729,38.27,71184.26,0.0,-0.95498,4e-05,5.3843]
[1780359325736,38.27,71182.92,0.0,-0.95504,4e-05,5.37897]
[1780359327750,38.27,71179.57,0.0,-0.95519,4e-05,5.36426]
[1780359328757,38.27,71171.15,0.0,-0.95555,4e-05,5.32824]
[1780359329764,38.27,71166.28,0.0,-0.95577,4e-05,5.30746]
[1780359333791,38.27,71163.58,0.0,-0.9559,4e-05,5.29315]
[1780359337819,38.27,71166.76,0.0,-0.95576,4e-05,5.30757]
[1780359338827,38.27,71174.29,0.0,-0.95543,4e-05,5.33944]
[1780359339834,38.27,71176.78,0.0,-0.95532,4e-05,5.35055]
[1780359340841,38.27,71176.88,0.0,-0.95531,4e-05,5.35145]
[1780359341848,38.27,71174.79,0.0,-0.9554,4e-05,5.343]
[1780359343863,38.27,71184.6,0.0,-0.95496,4e-05,5.38575]
[1780359344870,38.28,71180.47,0.0,-0.95514,4e-05,5.36855]
[1780359345877,38.28,71178.58,0.0,-0.95521,4e-05,5.36088]
[1780359348898,38.28,71176.72,0.0,-0.95529,4e-05,5.35361]
[1780359349905,38.28,71173.73,0.0,-0.95541,4e-05,5.34131]
[1780359350912,38.28,71169.97,0.0,-0.95557,4e-05,5.32577]
[1780359352926,38.28,71165.68,0.0,-0.95576,4e-05,5.30731]
[1780359355948,38.28,71163.15,0.0,-0.95587,4e-05,5.29628]
[1780359358968,38.28,71160.58,0.0,-0.95598,4e-05,5.2852]
[1780359360720,38.28,71161.92,0.0,-0.95593,4e-05,5.29079]
[1780359360982,38.28,71164.66,0.0,-0.95581,4e-05,5.30233]
[1780359366018,38.28,71165.26,0.0,-0.95576,4e-05,5.3069]
[1780359367025,38.28,71163.31,0.0,-0.95584,4e-05,5.29917]
[1780359369039,38.28,71159.81,0.0,-0.95599,4e-05,5.28474]
[1780359370046,38.28,71157.36,0.0,-0.95609,4e-05,5.27435]
[1780359375081,38.28,71161.97,0.0,-0.9559,4e-05,5.2936]
[1780359380116,38.29,71161.51,0.0,-0.95589,4e-05,5.29432]
[1780359383137,38.29,71159.13,0.0,-0.95598,4e-05,5.28586]
[1780359384144,38.3,71157.49,0.0,-0.95604,4e-05,5.27948]
[1780359386158,38.3,71151.97,0.0,-0.95628,4e-05,5.25611]
[1780359387165,38.3,71145.9,0.0,-0.95654,4e-05,5.23059]
[1780359390186,38.3,71145.6,0.0,-0.95655,4e-05,5.22941]
[1780359391193,38.3,71147.9,0.0,-0.95647,4e-05,5.23597]
[1780359393207,38.3,71145.82,0.0,-0.95655,4e-05,5.22852]
[1780359398241,38.3,71144.02,0.0,-0.95662,4e-05,5.22175]
[1780359401265,38.3,71133.77,0.0,-0.95705,4e-05,5.17906]
[1780359402272,38.3,71130.12,0.0,-0.9572,4e-05,5.16398]
[1780359405294,38.3,71128.06,0.0,-0.95728,4e-05,5.15585]
[1780359407308,38.3,71131.58,0.0,-0.95713,4e-05,5.17078]
[1780359408315,38.3,71134.55,0.0,-0.95701,4e-05,5.18327]
[1780359410329,38.31,71137.63,0.0,-0.95686,4e-05,5.19754]
[1780359411336,38.31,71142.02,0.0,-0.95667,4e-05,5.21658]
[1780359412347,38.31,71139.78,0.0,-0.95676,4e-05,5.20786]
[1780359413353,38.31,71136.31,0.0,-0.9569,4e-05,5.19404]
[1780359417383,38.32,71138.65,0.0,-0.95678,4e-05,5.20594]
[1780359418388,38.32,71140.56,0.0,-0.95669,4e-05,5.21459]
[1780359422416,38.32,71144.02,0.0,-0.95651,4e-05,5.23168]
[1780359423423,38.33,71146.19,0.0,-0.95642,4e-05,5.2414]
[1780359428458,38.33,71146.28,0.0,-0.95638,4e-05,5.24478]
[1780359433493,38.34,71146.81,0.0,-0.95633,4e-05,5.2495]
[1780359434500,38.34,71148.86,0.0,-0.95624,4e-05,5.25825]
[1780359435506,38.34,71151.92,0.0,-0.95611,4e-05,5.27169]
[1780359436790,38.34,71158.33,0.0,-0.95583,4e-05,5.29927]
[1780359437521,38.34,71162.84,0.0,-0.95563,4e-05,5.31885]
[1780359439535,38.35,71166.04,0.0,-0.95548,4e-05,5.33335]
[1780359444570,38.35,71167.11,0.0,-0.95541,4e-05,5.34007]
[1780359446723,38.35,71167.17,0.0,-0.95541,4e-05,5.34076]
[1780359452626,38.36,71170.29,0.0,-0.95526,4e-05,5.35383]
[1780359456654,38.36,71171.99,0.0,-0.95517,4e-05,5.36267]
[1780359457661,38.37,71169.34,0.0,-0.95528,4e-05,5.35179]
[1780359458668,38.37,71165.03,0.0,-0.95547,4e-05,5.33391]
[1780359463702,38.37,71165.46,0.0,-0.95544,4e-05,5.33613]
[1780359469068,38.37,71165.05,0.0,-0.95546,4e-05,5.33437]
[1780359469747,38.37,71151.87,0.0,-0.95603,4e-05,5.27867]
[1780359470754,38.37,71152.01,0.0,-0.95602,4e-05,5.27935]
[1780359471761,38.37,71156.21,0.0,-0.95584,4e-05,5.29714]
[1780359472721,38.37,71156.21,0.0,-0.95584,4e-05,5.29714]
[1780359472821,38.37,71163.42,0.0,-0.95553,4e-05,5.3277]
[1780359473774,38.37,71164.21,0.0,-0.95549,4e-05,5.3315]
[1780359479817,38.38,71164.86,0.0,-0.95543,4e-05,5.33696]
[1780359480824,38.38,71162.83,0.0,-0.95552,4e-05,5.3288]
[1780359485859,38.38,71158.56,0.0,-0.95569,4e-05,5.31208]
[1780359490896,38.38,71157.84,0.0,-0.95571,4e-05,5.30966]
[1780359495931,38.38,71153.58,0.0,-0.95589,4e-05,5.2919]
[1780359496724,38.38,71153.58,0.0,-0.95589,4e-05,5.2919]
[1780359498952,38.38,71155.75,0.0,-0.9558,4e-05,5.3013]
[1780359500966,38.38,71158.36,0.0,-0.95568,4e-05,5.31244]
[1780359502980,38.39,71156.77,0.0,-0.95574,4e-05,5.30671]
[1780359504994,38.39,71154.96,0.0,-0.95581,4e-05,5.29963]
[1780359507008,38.39,71153.22,0.0,-0.95589,4e-05,5.29242]
[1780359512043,38.39,71151.05,0.0,-0.956,4e-05,5.28052]
[1780359514057,38.39,71149.16,0.0,-0.95608,4e-05,5.27275]
[1780359519092,38.39,71151.62,0.0,-0.95597,4e-05,5.28368]
[1780359523121,38.39,71146.93,0.0,-0.95615,4e-05,5.2657]
[1780359524128,38.4,71139.55,0.0,-0.95646,4e-05,5.23528]
[1780359525136,38.4,71137.84,0.0,-0.95652,4e-05,5.2287]
[1780359526142,38.4,71137.7,0.0,-0.95653,4e-05,5.22829]
[1780359528156,38.4,71135.2,0.0,-0.95663,4e-05,5.21821]
[1780359533191,38.4,71134.05,0.0,-0.95666,4e-05,5.21505]
[1780359534198,38.4,71128.5,0.0,-0.9569,4e-05,5.1919]
[1780359535205,38.4,71124.75,0.0,-0.95705,4e-05,5.17635]
[1780359536212,38.4,71123.76,0.0,-0.95709,4e-05,5.17243]
[1780359538225,38.4,71131.36,0.0,-0.95677,4e-05,5.20427]
[1780359539234,38.4,71134.83,0.0,-0.95662,4e-05,5.21943]
[1780359541247,38.41,71138.48,0.0,-0.95645,4e-05,5.23598]
[1780359546281,38.42,71137.83,0.0,-0.95645,4e-05,5.23632]
[1780359551321,38.42,71135.36,0.0,-0.95654,4e-05,5.22659]
[1780359553336,38.42,71133.72,0.0,-0.95661,4e-05,5.21979]
[1780359558371,38.42,71135.33,0.0,-0.95654,4e-05,5.22728]
[1780359559378,38.42,71137.0,0.0,-0.95646,4e-05,5.2349]
[1780359560385,38.42,71138.59,0.0,-0.95639,4e-05,5.24217]
[1780359565420,38.43,71139.35,0.0,-0.95632,4e-05,5.24833]
[1780359567434,38.43,71141.54,0.0,-0.95622,4e-05,5.25807]
[1780359568441,38.43,71143.18,0.0,-0.95616,4e-05,5.26491]
[1780359573477,38.44,71142.87,0.0,-0.95617,4e-05,5.26267]
[1780359578512,38.44,71143.17,0.0,-0.95613,4e-05,5.26673]
[1780359579518,38.44,71140.82,0.0,-0.95622,4e-05,5.25742]
[1780359584554,38.44,71139.35,0.0,-0.95629,4e-05,5.25105]
[1780359589589,38.44,71139.89,0.0,-0.95627,4e-05,5.25315]
[1780359591603,38.44,71137.77,0.0,-0.95636,4e-05,5.2442]
[1780359596638,38.44,71136.66,0.0,-0.9564,4e-05,5.23949]
[1780359597645,38.44,71134.7,0.0,-0.95649,4e-05,5.23129]
[1780359598651,38.44,71130.44,0.0,-0.95667,4e-05,5.21351]
[1780359599659,38.44,71125.55,0.0,-0.95687,4e-05,5.19318]
[1780359600666,38.44,71123.13,0.0,-0.95697,4e-05,5.18319]
[1780359601673,38.44,71121.4,0.0,-0.95705,4e-05,5.17609]
[1780359603697,38.44,71114.83,0.0,-0.95732,4e-05,5.14908]
[1780359608732,38.45,71113.36,0.0,-0.95737,4e-05,5.14375]
[1780359609740,38.45,71109.4,0.0,-0.95753,4e-05,5.12756]
[1780359610746,38.45,71103.62,0.0,-0.95777,4e-05,5.10393]
[1780359612760,38.45,71101.68,0.0,-0.95785,4e-05,5.0964]
[1780359613767,38.45,71096.86,0.0,-0.95804,4e-05,5.07686]
[1780359615174,38.45,71096.86,0.0,-0.95804,4e-05,5.07686]
[1780359615219,38.45,71096.86,0.0,-0.95804,4e-05,5.07686]
[1780359615181,38.45,71100.82,0.0,-0.95788,4e-05,5.09338]
[1780359615585,38.45,71100.82,0.0,-0.95788,4e-05,5.09338]
[1780359615781,38.45,71106.15,0.0,-0.95765,4e-05,5.11554]
[1780359618802,38.45,71101.81,0.0,-0.95783,4e-05,5.09832]
[1780359619808,38.45,71100.16,0.0,-0.95789,4e-05,5.09177]
[1780359620816,38.45,71097.75,0.0,-0.95799,4e-05,5.08213]
[1780359624266,38.45,71102.57,0.0,-0.95778,4e-05,5.10269]
[1780359627865,38.46,71105.99,0.0,-0.95763,4e-05,5.11765]
[1780359628872,38.46,71108.63,0.0,-0.95752,4e-05,5.12873]
[1780359630886,38.46,71110.12,0.0,-0.95746,4e-05,5.13524]
[1780359631893,38.46,71112.65,0.0,-0.95737,4e-05,5.14277]
[1780359634724,38.46,71112.36,0.0,-0.95738,4e-05,5.14188]
[1780359637935,38.46,71116.24,0.0,-0.95721,4e-05,5.15857]
[1780359639949,38.46,71117.85,0.0,-0.95714,4e-05,5.16549]
[1780359640956,38.46,71125.31,0.0,-0.95683,4e-05,5.19659]
[1780359641963,38.46,71125.99,0.0,-0.9568,4e-05,5.19948]
[1780359646998,38.46,71124.76,0.0,-0.95685,4e-05,5.19464]
[1780359649015,38.46,71123.06,0.0,-0.95692,4e-05,5.18771]
[1780359653043,38.46,71120.75,0.0,-0.95701,4e-05,5.17844]
[1780359658080,38.46,71119.41,0.0,-0.95706,4e-05,5.1734]
[1780359659087,38.47,71116.63,0.0,-0.95718,4e-05,5.16198]
[1780359661101,38.47,71113.28,0.0,-0.95732,4e-05,5.14837]
[1780359662108,38.47,71111.21,0.0,-0.9574,4e-05,5.13996]
[1780359664122,38.47,71112.72,0.0,-0.95733,4e-05,5.14653]
[1780359664723,38.47,71112.72,0.0,-0.95733,4e-05,5.14653]
[1780359669280,38.47,71114.7,0.0,-0.95724,4e-05,5.15547]
[1780359675199,38.47,71114.11,0.0,-0.95726,4e-05,5.15383]
[1780359680234,38.47,71113.69,0.0,-0.95727,4e-05,5.15278]
[1780359684262,38.47,71119.76,0.0,-0.95701,4e-05,5.17847]
[1780359684724,38.47,71119.76,0.0,-0.95701,4e-05,5.17847]
[1780359685269,38.47,71126.35,0.0,-0.95673,4e-05,5.20599]
[1780359686276,38.47,71128.21,0.0,-0.95665,4e-05,5.21383]
[1780359688290,38.47,71128.1,0.0,-0.95666,4e-05,5.21345]
[1780359693325,38.48,71130.3,0.0,-0.95659,4e-05,5.21966]
[1780359698229,38.48,71130.21,0.0,-0.95657,4e-05,5.22181]
[1780359699367,38.48,71132.19,0.0,-0.95647,4e-05,5.23131]
[1780359701381,38.49,71136.49,0.0,-0.95627,4e-05,5.25052]
[1780359703394,38.49,71138.75,0.0,-0.95617,4e-05,5.26115]
[1780359707423,38.5,71140.93,0.0,-0.95605,4e-05,5.27249]
[1780359708430,38.5,71146.27,0.0,-0.95581,4e-05,5.296]
[1780359709437,38.5,71149.09,0.0,-0.95569,4e-05,5.30837]
[1780359713465,38.5,71146.16,0.0,-0.95579,4e-05,5.29792]
[1780359715479,38.5,71140.78,0.0,-0.95602,4e-05,5.27507]
[1780359716486,38.5,71136.51,0.0,-0.95621,4e-05,5.25708]
[1780359721521,38.5,71137.6,0.0,-0.95616,4e-05,5.26138]
[1780359726556,38.5,71137.84,0.0,-0.95616,4e-05,5.26211]
[1780359731591,38.5,71135.71,0.0,-0.95625,4e-05,5.25296]
[1780359736630,38.5,71135.55,0.0,-0.95626,4e-05,5.25213]
[1780359741665,38.5,71135.95,0.0,-0.95624,4e-05,5.25366]
[1780359744688,38.5,71131.54,0.0,-0.95643,4e-05,5.23514]
[1780359745695,38.5,71127.65,0.0,-0.95659,4e-05,5.21891]
[1780359746702,38.5,71123.7,0.0,-0.95676,4e-05,5.20249]
[1780359751737,38.5,71123.2,0.0,-0.9568,4e-05,5.1976]
[1780359756772,38.5,71122.27,0.0,-0.95684,4e-05,5.19407]
[1780359760800,38.5,71119.19,0.0,-0.95696,4e-05,5.18156]
[1780359766841,38.5,71119.04,0.0,-0.95696,4e-05,5.18149]
[1780359771877,38.51,71119.34,0.0,-0.95695,4e-05,5.18318]
[1780359777919,38.51,71119.51,0.0,-0.95693,4e-05,5.18439]
[1780359782954,38.51,71119.03,0.0,-0.95695,4e-05,5.18281]
[1780359786982,38.51,71117.27,0.0,-0.95702,4e-05,5.17585]
[1780359790009,38.51,71113.69,0.0,-0.95717,4e-05,5.16131]
[1780359791010,38.51,71108.94,0.0,-0.95736,4e-05,5.1418]
[1780359793024,38.51,71105.64,0.0,-0.9575,4e-05,5.1285]
[1780359798059,38.51,71106.43,0.0,-0.95746,4e-05,5.13261]
[1780359799065,38.51,71112.23,0.0,-0.95721,4e-05,5.15672]
[1780359800073,38.51,71116.88,0.0,-0.95702,4e-05,5.1761]
[1780359805108,38.52,71119.62,0.0,-0.95687,4e-05,5.19094]
[1780359806115,38.52,71121.11,0.0,-0.9568,4e-05,5.1978]
[1780359811150,38.53,71122.34,0.0,-0.95674,4e-05,5.20306]
[1780359818205,38.54,71121.87,0.0,-0.95672,4e-05,5.20499]
[1780359821226,38.54,71124.81,0.0,-0.95659,4e-05,5.2173]
[1780359822234,38.54,71126.48,0.0,-0.95652,4e-05,5.22426]
[1780359827269,38.55,71126.77,0.0,-0.95648,4e-05,5.22789]
[1780359832304,38.55,71126.69,0.0,-0.95646,4e-05,5.23054]
[1780359834317,38.56,71124.44,0.0,-0.95654,4e-05,5.22234]
[1780359836332,38.56,71122.65,0.0,-0.9566,4e-05,5.2161]
[1780359841367,38.56,71123.57,0.0,-0.95656,4e-05,5.21993]
[1780359846402,38.56,71121.52,0.0,-0.95665,4e-05,5.21137]
[1780359847409,38.56,71119.44,0.0,-0.95674,4e-05,5.20272]
[1780359852444,38.56,71118.53,0.0,-0.95677,4e-05,5.19907]
[1780359853451,38.56,71114.14,0.0,-0.95696,4e-05,5.18088]
[1780359854458,38.56,71111.28,0.0,-0.95708,4e-05,5.16908]
[1780359855465,38.56,71109.25,0.0,-0.95716,4e-05,5.16075]
[1780359856472,38.56,71107.44,0.0,-0.95724,4e-05,5.15336]
[1780359861507,38.56,71104.74,0.0,-0.95734,4e-05,5.14277]
[1780359863521,38.56,71103.21,0.0,-0.9574,4e-05,5.13672]
[1780359864528,38.56,71098.65,0.0,-0.95759,4e-05,5.11809]
[1780359865535,38.56,71094.68,0.0,-0.95775,4e-05,5.10194]
[1780359867549,38.56,71094.05,0.0,-0.95778,4e-05,5.09973]
[1780359869570,38.57,71080.27,0.0,-0.95834,4e-05,5.04385]
[1780359870726,38.57,71080.27,0.0,-0.95834,4e-05,5.04385]
[1780359870767,38.57,71078.94,0.0,-0.95839,4e-05,5.03895]
[1780359872587,38.57,71080.24,0.0,-0.95835,4e-05,5.04149]
[1780359873595,38.57,71081.8,0.0,-0.95829,4e-05,5.04814]
[1780359874604,38.57,71084.09,0.0,-0.95819,4e-05,5.05807]
[1780359876618,38.57,71089.88,0.0,-0.95794,4e-05,5.08225]
[1780359878632,38.57,71088.29,0.0,-0.958,4e-05,5.07621]
[1780359883667,38.58,71087.91,0.0,-0.95801,4e-05,5.07586]
[1780359884676,38.58,71085.47,0.0,-0.95811,4e-05,5.06613]
[1780359885683,38.58,71080.43,0.0,-0.95831,4e-05,5.04585]
[1780359886690,38.58,71081.93,0.0,-0.95824,4e-05,5.05225]
[1780359887697,38.58,71084.51,0.0,-0.95814,4e-05,5.06305]
[1780359892732,38.58,71085.5,0.0,-0.95808,4e-05,5.06838]
[1780359897767,38.58,71086.57,0.0,-0.95803,4e-05,5.07398]
[1780359899781,38.59,71090.69,0.0,-0.95785,4e-05,5.09131]
[1780359900736,38.59,71090.69,0.0,-0.95785,4e-05,5.09131]
[1780359901401,38.59,71095.37,0.0,-0.95766,4e-05,5.11071]
[1780359901795,38.59,71097.94,0.0,-0.95754,4e-05,5.12205]
[1780359906830,38.59,71097.3,0.0,-0.95754,4e-05,5.12206]
[1780359911865,38.6,71096.13,0.0,-0.95758,4e-05,5.11807]
[1780359914886,38.6,71098.1,0.0,-0.9575,4e-05,5.12668]
[1780359919922,38.6,71097.44,0.0,-0.95751,4e-05,5.12537]
[1780359922942,38.6,71095.78,0.0,-0.95757,4e-05,5.11905]
[1780359923949,38.6,71090.97,0.0,-0.95777,4e-05,5.09949]
[1780359924956,38.6,71088.2,0.0,-0.95788,4e-05,5.08836]
[1780359928984,38.61,71089.63,0.0,-0.95781,4e-05,5.09509]
[1780359934021,38.61,71089.41,0.0,-0.95783,4e-05,5.0922]
[1780359937042,38.61,71077.52,0.0,-0.95831,4e-05,5.04436]
[1780359938049,38.61,71071.13,0.0,-0.95857,4e-05,5.01872]
[1780359940442,38.61,71070.74,0.0,-0.95858,4e-05,5.01783]
[1780359942477,38.61,71071.46,0.0,-0.95855,4e-05,5.02109]
[1780359945260,38.62,71076.32,0.0,-0.95834,4e-05,5.04218]
[1780359946105,38.62,71078.61,0.0,-0.95824,4e-05,5.0518]
[1780359948485,38.62,71078.24,0.0,-0.95825,4e-05,5.05058]
[1780359950133,38.62,71082.95,0.0,-0.95805,4e-05,5.0706]
[1780359951140,38.62,71085.58,0.0,-0.95793,4e-05,5.08219]
[1780359952147,38.63,71088.21,0.0,-0.95782,4e-05,5.09378]
[1780359956175,38.63,71089.62,0.0,-0.95773,4e-05,5.10278]
[1780359958189,38.64,71091.02,0.0,-0.95765,4e-05,5.1101]
[1780359962217,38.64,71094.81,0.0,-0.95747,4e-05,5.12817]
[1780359962958,38.64,71094.81,0.0,-0.95747,4e-05,5.12817]
[1780359968258,38.65,71093.09,0.0,-0.9575,4e-05,5.12496]
[1780359973294,38.66,71096.2,0.0,-0.95736,4e-05,5.13904]
[1780359974301,38.66,71098.72,0.0,-0.95725,4e-05,5.14954]
[1780359976315,38.66,71100.62,0.0,-0.95717,4e-05,5.15757]
[1780359979336,38.66,71102.72,0.0,-0.95706,4e-05,5.16831]
[1780359982357,38.67,71100.05,0.0,-0.95715,4e-05,5.15933]
[1780359983363,38.67,71094.1,0.0,-0.95739,4e-05,5.13553]
[1780359985378,38.67,71093.04,0.0,-0.95743,4e-05,5.13204]
[1780359990413,38.67,71092.78,0.0,-0.95743,4e-05,5.13163]
[1780359995449,38.67,71092.53,0.0,-0.95746,4e-05,5.12822]
[1780360000483,38.68,71093.36,0.0,-0.95742,4e-05,5.1323]
[1780360003505,38.68,71091.29,0.0,-0.9575,4e-05,5.12421]
[1780360008540,38.68,71095.16,0.0,-0.95733,4e-05,5.14084]
[1780360009547,38.68,71096.88,0.0,-0.95726,4e-05,5.14804]
[1780360011561,38.68,71098.48,0.0,-0.95718,4e-05,5.15545]
[1780360016596,38.69,71097.37,0.0,-0.9572,4e-05,5.15381]
[1780360019616,38.69,71099.54,0.0,-0.95711,4e-05,5.16304]
[1780360021631,38.69,71097.75,0.0,-0.95718,4e-05,5.15584]
[1780360026666,38.7,71101.36,0.0,-0.95701,4e-05,5.17299]
[1780360030694,38.7,71103.34,0.0,-0.9569,4e-05,5.18326]
[1780360032708,38.7,71105.04,0.0,-0.95683,4e-05,5.19039]
[1780360036736,38.71,71102.5,0.0,-0.95692,4e-05,5.18187]
[1780360037743,38.71,71099.69,0.0,-0.95703,4e-05,5.17092]
[1780360042778,38.71,71099.38,0.0,-0.95703,4e-05,5.17009]
[1780360044792,38.71,71101.35,0.0,-0.95695,4e-05,5.17838]
[1780360045799,38.71,71103.31,0.0,-0.95687,4e-05,5.18655]
[1780360050834,38.71,71101.32,0.0,-0.95694,4e-05,5.17922]
[1780360053855,38.71,71098.64,0.0,-0.95708,4e-05,5.16529]
[1780360057883,38.71,71097.2,0.0,-0.95713,4e-05,5.15975]
[1780360062918,38.71,71095.67,0.0,-0.95719,4e-05,5.15396]
[1780360067953,38.72,71095.19,0.0,-0.9572,4e-05,5.15257]
[1780360072988,38.72,71096.34,0.0,-0.95715,4e-05,5.1579]
[1780360077017,38.72,71098.97,0.0,-0.95703,4e-05,5.16981]
[1780360082057,38.73,71100.8,0.0,-0.95692,4e-05,5.18024]
[1780360083063,38.73,71105.69,0.0,-0.95671,4e-05,5.20114]
[1780360085078,38.73,71107.43,0.0,-0.95663,4e-05,5.20963]
[1780360086475,38.73,71107.43,0.0,-0.95663,4e-05,5.20963]
[1780360086719,38.73,71107.43,0.0,-0.95663,4e-05,5.20963]
[1780360086577,38.73,71113.41,0.0,-0.95637,4e-05,5.23508]
[1780360087092,38.74,71115.71,0.0,-0.95626,4e-05,5.24524]
[1780360092127,38.74,71115.79,0.0,-0.95623,4e-05,5.24843]
[1780360095148,38.74,71119.6,0.0,-0.95607,4e-05,5.26475]
[1780360097162,38.75,71122.01,0.0,-0.95595,4e-05,5.27587]
[1780360098169,38.75,71125.26,0.0,-0.95581,4e-05,5.28996]
[1780360100183,38.75,71123.35,0.0,-0.95588,4e-05,5.28296]
[1780360102197,38.75,71117.97,0.0,-0.9561,4e-05,5.2609]
[1780360103204,38.75,71115.63,0.0,-0.9562,4e-05,5.25108]
[1780360104211,38.75,71113.72,0.0,-0.95629,4e-05,5.24308]
[1780360109246,38.75,71113.75,0.0,-0.95629,4e-05,5.24298]
[1780360114281,38.75,71113.07,0.0,-0.95634,4e-05,5.23684]
[1780360120323,38.75,71112.73,0.0,-0.95636,4e-05,5.23529]
[1780360125357,38.75,71113.7,0.0,-0.95632,4e-05,5.23924]
[1780360128379,38.75,71115.95,0.0,-0.95622,4e-05,5.24853]
[1780360129386,38.75,71119.29,0.0,-0.95608,4e-05,5.2624]
[1780360130393,38.75,71122.41,0.0,-0.95595,4e-05,5.27536]
[1780360135428,38.75,71123.8,0.0,-0.95588,4e-05,5.28253]
[1780360139456,38.75,71122.21,0.0,-0.95595,4e-05,5.2755]
[1780360141470,38.75,71118.62,0.0,-0.9561,4e-05,5.26036]
[1780360146505,38.75,71119.04,0.0,-0.95609,4e-05,5.26182]
[1780360151544,38.75,71119.28,0.0,-0.95608,4e-05,5.2625]
[1780360152547,38.75,71116.91,0.0,-0.95618,4e-05,5.25257]
[1780360157582,38.75,71117.64,0.0,-0.95615,4e-05,5.25538]
[1780360162617,38.75,71116.34,0.0,-0.95621,4e-05,5.24976]
[1780360167652,38.75,71117.16,0.0,-0.95618,4e-05,5.25299]
[1780360172687,38.75,71117.06,0.0,-0.95621,4e-05,5.24925]
[1780360177722,38.75,71116.31,0.0,-0.95624,4e-05,5.24599]
[1780360182757,38.75,71116.23,0.0,-0.95625,4e-05,5.24554]
[1780360187792,38.75,71117.1,0.0,-0.95621,4e-05,5.24904]
[1780360189806,38.75,71120.15,0.0,-0.95608,4e-05,5.26168]
[1780360190813,38.75,71127.24,0.0,-0.95578,4e-05,5.29126]
[1780360192827,38.75,71128.75,0.0,-0.95572,4e-05,5.29743]
[1780360194841,38.74,71131.33,0.0,-0.95561,4e-05,5.30801]
[1780360197862,38.74,71134.43,0.0,-0.95548,4e-05,5.32063]
[1780360198869,38.74,71143.89,0.0,-0.95508,4e-05,5.36031]
[1780360200883,38.74,71152.37,0.0,-0.95471,4e-05,5.39579]
[1780360201890,38.74,71158.11,0.0,-0.95446,4e-05,5.42053]
[1780360202897,38.74,71158.34,0.0,-0.95445,4e-05,5.42183]
[1780360204919,38.75,71165.61,0.0,-0.95412,4e-05,5.45338]
[1780360205918,38.75,71172.68,0.0,-0.95381,4e-05,5.48387]
[1780360206925,38.75,71174.4,0.0,-0.95373,4e-05,5.49148]
[1780360207932,38.75,71174.22,0.0,-0.95374,4e-05,5.49089]
[1780360210953,38.75,71181.72,0.0,-0.9534,4e-05,5.5236]
[1780360211960,38.75,71187.4,0.0,-0.95314,4e-05,5.54834]
[1780360214981,38.75,71189.74,0.0,-0.95304,4e-05,5.55866]
[1780360215988,38.75,71191.71,0.0,-0.95295,4e-05,5.56724]
[1780360219012,38.75,71187.22,0.0,-0.95315,4e-05,5.54798]
[1780360220019,38.75,71183.82,0.0,-0.9533,4e-05,5.53341]
[1780360221026,38.75,71181.68,0.0,-0.9534,4e-05,5.52368]
[1780360225054,38.74,71184.0,0.0,-0.95331,4e-05,5.53169]
[1780360226061,38.74,71186.1,0.0,-0.95322,4e-05,5.54085]
[1780360231096,38.75,71190.1,0.0,-0.95306,4e-05,5.55534]
[1780360236131,38.75,71191.54,0.0,-0.953,4e-05,5.56127]
[1780360237138,38.74,71194.51,0.0,-0.95287,4e-05,5.57356]
[1780360242174,38.74,71195.35,0.0,-0.95284,4e-05,5.57678]
[1780360245196,38.74,71197.15,0.0,-0.95276,4e-05,5.58469]
[1780360250231,38.74,71198.59,0.0,-0.95269,4e-05,5.59102]
[1780360254259,38.74,71202.39,0.0,-0.95252,5e-05,5.60757]
[1780360255266,38.74,71205.66,0.0,-0.95237,5e-05,5.62178]
[1780360260301,38.74,71205.64,0.0,-0.95238,5e-05,5.62155]
[1780360263322,38.74,71202.94,0.0,-0.9525,5e-05,5.60973]
[1780360264329,38.74,71199.89,0.0,-0.95264,4e-05,5.59648]
[1780360266344,38.74,71201.64,0.0,-0.95256,5e-05,5.6041]
[1780360267351,38.74,71203.41,0.0,-0.95248,5e-05,5.61179]
[1780360268358,38.74,71205.16,0.0,-0.9524,5e-05,5.61939]
[1780360270372,38.74,71207.99,0.0,-0.95227,5e-05,5.63165]
[1780360272385,38.74,71209.99,0.0,-0.95218,5e-05,5.64026]
[1780360273393,38.74,71212.0,0.0,-0.95209,5e-05,5.64897]
[1780360275407,38.74,71214.66,0.0,-0.95197,5e-05,5.66043]
[1780360280442,38.74,71214.9,0.0,-0.95197,5e-05,5.66097]
[1780360285477,38.74,71203.7,0.0,-0.95248,5e-05,5.61125]
[1780360286484,38.74,71198.36,0.0,-0.95272,4e-05,5.58806]
[1780360289505,38.74,71196.41,0.0,-0.95282,4e-05,5.57847]
[1780360291519,38.73,71193.45,0.0,-0.95299,4e-05,5.56191]
[1780360292526,38.73,71190.52,0.0,-0.95312,4e-05,5.54871]
[1780360298568,38.73,71189.62,0.0,-0.95318,4e-05,5.54361]
[1780360302596,38.73,71182.53,0.0,-0.95351,4e-05,5.51106]
[1780360303602,38.72,71181.33,0.0,-0.95357,4e-05,5.50545]
[1780360308639,38.72,71180.96,0.0,-0.95361,4e-05,5.50167]
[1780360313676,38.71,71180.8,0.0,-0.95364,4e-05,5.49883]
[1780360317704,38.71,71183.17,0.0,-0.95355,4e-05,5.50792]
[1780360318711,38.71,71184.85,0.0,-0.95347,4e-05,5.51531]
[1780360321732,38.71,71193.27,0.0,-0.95309,4e-05,5.55206]
[1780360322739,38.71,71196.78,0.0,-0.95293,4e-05,5.56733]
[1780360323746,38.71,71210.17,0.0,-0.95233,5e-05,5.62554]
[1780360324753,38.71,71212.24,0.0,-0.95223,5e-05,5.63453]
[1780360327780,38.71,71198.86,0.0,-0.95284,4e-05,5.57624]
[1780360328784,38.71,71192.9,0.0,-0.95311,4e-05,5.5505]
[1780360332813,38.71,71193.06,0.0,-0.9531,4e-05,5.55158]
[1780360337848,38.71,71193.85,0.0,-0.95306,4e-05,5.55541]
[1780360340870,38.71,71187.8,0.0,-0.95332,4e-05,5.52955]
[1780360341877,38.72,71180.2,0.0,-0.95366,4e-05,5.49699]
[1780360342884,38.72,71176.95,0.0,-0.9538,4e-05,5.48323]
[1780360343891,38.72,71174.12,0.0,-0.95392,4e-05,5.47131]
[1780360344897,38.72,71172.08,0.0,-0.95402,4e-05,5.46219]
[1780360346912,38.71,71164.55,0.0,-0.95436,4e-05,5.42932]
[1780360347919,38.71,71160.13,0.0,-0.95455,4e-05,5.41019]
[1780360348926,38.71,71156.21,0.0,-0.95473,4e-05,5.39326]
[1780360352954,38.71,71154.06,0.0,-0.95485,4e-05,5.37989]
[1780360357989,38.71,71154.41,0.0,-0.95485,4e-05,5.38016]
[1780360361010,38.7,71150.08,0.0,-0.95505,4e-05,5.36112]
[1780360362017,38.7,71143.85,0.0,-0.95532,4e-05,5.33461]
[1780360363024,38.7,71152.6,0.0,-0.95494,4e-05,5.37133]
[1780360364031,38.7,71160.08,0.0,-0.95462,4e-05,5.40287]
[1780360365038,38.7,71160.54,0.0,-0.9546,4e-05,5.40459]
[1780360367052,38.7,71161.72,0.0,-0.95454,4e-05,5.41027]
[1780360368059,38.7,71163.56,0.0,-0.95446,4e-05,5.41842]
[1780360373094,38.71,71164.55,0.0,-0.9544,4e-05,5.42414]
[1780360375108,38.71,71162.9,0.0,-0.95447,4e-05,5.4177]
[1780360380143,38.71,71158.99,0.0,-0.95462,4e-05,5.40258]
[1780360381150,38.71,71157.29,0.0,-0.9547,4e-05,5.39538]
[1780360386185,38.71,71158.88,0.0,-0.95462,4e-05,5.40254]
[1780360388201,38.71,71153.2,0.0,-0.95487,4e-05,5.37849]
[1780360389207,38.71,71145.86,0.0,-0.95519,4e-05,5.34722]
[1780360390214,38.72,71142.84,0.0,-0.95531,4e-05,5.33491]
[1780360392227,38.71,71140.95,0.0,-0.9554,4e-05,5.3266]
[1780360394242,38.71,71137.47,0.0,-0.95555,4e-05,5.31163]
[1780360395249,38.71,71134.46,0.0,-0.95568,4e-05,5.29886]
[1780360400284,38.71,71135.34,0.0,-0.95565,4e-05,5.30193]
[1780360402298,38.71,71129.34,0.0,-0.95591,4e-05,5.27655]
[1780360403305,38.71,71126.7,0.0,-0.95602,4e-05,5.26543]
[1780360405319,38.71,71124.24,0.0,-0.95613,4e-05,5.25502]
[1780360406326,38.71,71121.63,0.0,-0.95624,4e-05,5.24408]
[1780360411360,38.71,71122.91,0.0,-0.95621,4e-05,5.24608]
[1780360413375,38.71,71124.55,0.0,-0.95613,4e-05,5.25404]
[1780360416396,38.72,71122.91,0.0,-0.95618,4e-05,5.24885]
[1780360417406,38.72,71124.59,0.0,-0.95611,4e-05,5.2564]
[1780360418412,38.72,71126.26,0.0,-0.95604,4e-05,5.2633]
[1780360420426,38.72,71124.54,0.0,-0.9561,4e-05,5.25718]
[1780360422440,38.72,71121.03,0.0,-0.95625,4e-05,5.2424]
[1780360423447,38.72,71118.41,0.0,-0.95636,4e-05,5.23145]
[1780360424454,38.72,71116.18,0.0,-0.95645,4e-05,5.22215]
[1780360428483,38.72,71112.15,0.0,-0.95662,4e-05,5.20536]
[1780360431504,38.72,71113.65,0.0,-0.95656,4e-05,5.21159]
[1780360440625,38.72,71113.81,0.0,-0.95656,4e-05,5.21219]
[1780360445608,38.72,71129.13,0.0,-0.95591,4e-05,5.27595]
[1780360446615,38.72,71131.63,0.0,-0.9558,4e-05,5.28629]
[1780360451650,38.72,71132.56,0.0,-0.95574,4e-05,5.29253]
[1780360456685,38.73,71132.86,0.0,-0.9557,4e-05,5.29607]
[1780360461720,38.74,71132.42,0.0,-0.9557,4e-05,5.29648]
[1780360467762,38.74,71134.49,0.0,-0.95558,4e-05,5.3078]
[1780360470783,38.75,71138.02,0.0,-0.95542,4e-05,5.3239]
[1780360471790,38.75,71141.91,0.0,-0.95527,4e-05,5.3375]
[1780360476825,38.75,71142.72,0.0,-0.95522,4e-05,5.34275]
[1780360482512,38.75,71143.28,0.0,-0.95518,4e-05,5.34584]
[1780360484881,38.76,71147.13,0.0,-0.955,4e-05,5.36425]
[1780360485888,38.76,71159.4,0.0,-0.95446,4e-05,5.41654]
[1780360486895,38.76,71168.39,0.0,-0.95406,4e-05,5.45506]
[1780360487902,38.76,71163.02,0.0,-0.9543,4e-05,5.43236]
[1780360488910,38.76,71154.06,0.0,-0.95468,4e-05,5.39453]
[1780360489916,38.76,71152.63,0.0,-0.95474,4e-05,5.38875]
[1780360492936,38.76,71154.21,0.0,-0.95469,4e-05,5.39449]
[1780360497993,38.76,71156.45,0.0,-0.95457,4e-05,5.4054]
[1780360503032,38.77,71157.36,0.0,-0.95452,4e-05,5.4106]
[1780360507061,38.76,71160.82,0.0,-0.95438,4e-05,5.4245]
[1780360512096,38.77,71165.28,0.0,-0.95418,4e-05,5.44407]
[1780360513103,38.77,71167.79,0.0,-0.95406,4e-05,5.45501]
[1780360517132,38.77,71166.08,0.0,-0.95413,4e-05,5.44852]
[1780360521160,38.77,71168.4,0.0,-0.95403,4e-05,5.45801]
[1780360524181,38.77,71166.59,0.0,-0.95411,4e-05,5.45026]
[1780360525188,38.77,71168.56,0.0,-0.95402,4e-05,5.45886]
[1780360528209,38.77,71166.5,0.0,-0.95411,4e-05,5.45067]
[1780360529216,38.77,71168.1,0.0,-0.95404,4e-05,5.45769]
[1780360534252,38.77,71168.38,0.0,-0.95404,4e-05,5.45669]
[1780360537273,38.77,71173.42,0.0,-0.95381,4e-05,5.47881]
[1780360538279,38.77,71176.7,0.0,-0.95366,4e-05,5.49304]
[1780360539287,38.77,71174.04,0.0,-0.95378,4e-05,5.4818]
[1780360543314,38.78,71172.15,0.0,-0.95385,4e-05,5.47446]
[1780360548349,38.78,71172.05,0.0,-0.95385,4e-05,5.47484]
[1780360553386,38.78,71171.8,0.0,-0.95385,4e-05,5.47457]
[1780360558421,38.78,71161.46,0.0,-0.9543,4e-05,5.43128]
[1780360559428,38.78,71158.74,0.0,-0.95441,4e-05,5.41995]
[1780360564463,38.79,71157.53,0.0,-0.95445,4e-05,5.41606]
[1780360568491,38.79,71162.72,0.0,-0.95422,4e-05,5.43912]
[1780360569498,38.79,71167.95,0.0,-0.95399,4e-05,5.46164]
[1780360570505,38.79,71172.76,0.0,-0.95377,4e-05,5.48238]
[1780360572520,38.79,71175.28,0.0,-0.95366,4e-05,5.49347]
[1780360573527,38.79,71178.97,0.0,-0.95349,4e-05,5.50942]
[1780360578562,38.79,71178.45,0.0,-0.95351,4e-05,5.5077]
[1780360583597,38.79,71178.41,0.0,-0.95351,4e-05,5.50809]
[1780360588632,38.79,71173.6,0.0,-0.95371,4e-05,5.48804]
[1780360589639,38.79,71164.4,0.0,-0.95412,4e-05,5.4489]
[1780360590646,38.79,71163.03,0.0,-0.95417,4e-05,5.44327]
[1780360592660,38.8,71160.37,0.0,-0.95431,4e-05,5.42922]
[1780360597695,38.8,71159.82,0.0,-0.95432,4e-05,5.42812]
[1780360601723,38.8,71157.82,0.0,-0.9544,4e-05,5.42064]
[1780360604744,38.8,71161.2,0.0,-0.95424,4e-05,5.43579]
[1780360609779,38.81,71164.03,0.0,-0.95411,4e-05,5.44898]
[1780360614814,38.81,71165.32,0.0,-0.95404,4e-05,5.45548]
[1780360616830,38.81,71167.9,0.0,-0.95392,4e-05,5.46686]
[1780360618844,38.81,71174.79,0.0,-0.95361,4e-05,5.49665]
[1780360619851,38.81,71177.66,0.0,-0.95349,4e-05,5.50908]
[1780360623880,38.81,71181.59,0.0,-0.95331,4e-05,5.52636]
[1780360624887,38.81,71192.97,0.0,-0.9528,4e-05,5.57549]
[1780360625894,38.81,71196.68,0.0,-0.95263,4e-05,5.59153]
[1780360626901,38.81,71199.69,0.0,-0.9525,5e-05,5.60454]
[1780360627908,38.81,71196.93,0.0,-0.95262,4e-05,5.59251]
[1780360629922,38.81,71194.9,0.0,-0.95271,4e-05,5.58366]
[1780360631936,38.81,71197.14,0.0,-0.95261,4e-05,5.59331]
[1780360636971,38.81,71197.78,0.0,-0.95259,4e-05,5.59588]
[1780360638985,38.81,71199.87,0.0,-0.95249,5e-05,5.60485]
[1780360644020,38.81,71199.24,0.0,-0.95253,5e-05,5.60184]
[1780360646033,38.81,71202.1,0.0,-0.9524,5e-05,5.61415]
[1780360651069,38.81,71202.65,0.0,-0.9524,5e-05,5.6129]
[1780360653083,38.81,71196.48,0.0,-0.95268,4e-05,5.58601]
[1780360654090,38.81,71193.2,0.0,-0.95283,4e-05,5.5718]
[1780360655097,38.81,71191.45,0.0,-0.95291,4e-05,5.56423]
[1780360660132,38.81,71190.66,0.0,-0.95294,4e-05,5.5609]
[1780360662146,38.81,71187.64,0.0,-0.95308,4e-05,5.54794]
[1780360667181,38.81,71187.05,0.0,-0.9531,4e-05,5.54565]
[1780360672216,38.81,71187.39,0.0,-0.95308,4e-05,5.54741]
[1780360674230,38.81,71190.0,0.0,-0.95296,4e-05,5.55876]
[1780360678258,38.81,71188.24,0.0,-0.95304,4e-05,5.55128]
[1780360679266,38.81,71186.09,0.0,-0.95314,4e-05,5.54205]
[1780360683323,38.81,71182.73,0.0,-0.95328,4e-05,5.52776]
[1780360684318,38.81,71167.51,0.0,-0.95396,4e-05,5.46261]
[1780360685324,38.81,71157.27,0.0,-0.95441,4e-05,5.41903]
[1780360686332,38.81,71152.79,0.0,-0.95461,4e-05,5.3995]
[1780360687338,38.81,71150.59,0.0,-0.9547,4e-05,5.39044]
[1780360688345,38.81,71143.03,0.0,-0.95503,4e-05,5.35788]
[1780360689352,38.81,71137.45,0.0,-0.95528,4e-05,5.33414]
[1780360690359,38.81,71135.39,0.0,-0.95537,4e-05,5.32527]
[1780360692373,38.81,71137.21,0.0,-0.95528,4e-05,5.33373]
[1780360693380,38.81,71134.77,0.0,-0.95539,4e-05,5.32327]
[1780360698415,38.81,71134.89,0.0,-0.95537,4e-05,5.32461]
[1780360699422,38.81,71127.64,0.0,-0.95568,4e-05,5.29465]
[1780360700429,38.81,71127.75,0.0,-0.95567,4e-05,5.29556]
[1780360702443,38.81,71122.62,0.0,-0.95589,4e-05,5.27445]
[1780360703450,38.81,71119.53,0.0,-0.95602,4e-05,5.26145]
[1780360705463,38.81,71117.32,0.0,-0.95611,4e-05,5.25205]
[1780360709492,38.81,71115.4,0.0,-0.9562,4e-05,5.24377]
[1780360710499,38.81,71112.75,0.0,-0.95631,4e-05,5.2327]
[1780360711506,38.81,71123.42,0.0,-0.95588,4e-05,5.2739]
[1780360712513,38.81,71130.99,0.0,-0.95556,4e-05,5.30603]
[1780360713520,38.81,71131.79,0.0,-0.95552,4e-05,5.30982]
[1780360715185,38.82,71137.88,0.0,-0.95525,4e-05,5.33581]
[1780360715534,38.82,71136.1,0.0,-0.95532,4e-05,5.32872]
[1780360719561,38.82,71134.37,0.0,-0.95538,4e-05,5.32305]
[1780360721576,38.82,71129.75,0.0,-0.95558,4e-05,5.30389]
[1780360723590,38.82,71133.17,0.0,-0.95543,4e-05,5.31786]
[1780360728625,38.83,71132.17,0.0,-0.95546,4e-05,5.31574]
[1780360733660,38.83,71134.43,0.0,-0.95534,4e-05,5.32729]
[1780360738695,38.84,71133.69,0.0,-0.95535,4e-05,5.32617]
[1780360739702,38.84,71131.7,0.0,-0.95543,4e-05,5.31822]
[1780360743729,38.84,71134.52,0.0,-0.95529,4e-05,5.33168]
[1780360745744,38.84,71132.52,0.0,-0.95537,4e-05,5.32407]
[1780360748765,38.85,71129.53,0.0,-0.95548,4e-05,5.31274]
[1780360752793,38.85,71121.61,0.0,-0.9558,4e-05,5.28132]
[1780360754807,38.85,71121.78,0.0,-0.9558,4e-05,5.28175]
[1780360756821,38.85,71119.35,0.0,-0.95591,4e-05,5.27135]
[1780360758835,38.85,71114.14,0.0,-0.95613,4e-05,5.24943]
[1780360762863,38.85,71112.27,0.0,-0.95621,4e-05,5.24136]
[1780360767902,38.85,71111.11,0.0,-0.95626,4e-05,5.2362]
[1780360768908,38.85,71101.27,0.0,-0.95668,4e-05,5.19542]
[1780360769915,38.85,71100.75,0.0,-0.9567,4e-05,5.19328]
[1780360770922,38.85,71097.06,0.0,-0.95685,4e-05,5.17808]
[1780360771929,38.85,71094.55,0.0,-0.95698,4e-05,5.16467]
[1780360772936,38.85,71091.37,0.0,-0.95711,4e-05,5.15165]
[1780360775957,38.85,71085.85,0.0,-0.95734,4e-05,5.12926]
[1780360777320,38.85,71085.85,0.0,-0.95734,4e-05,5.12926]
[1780360777971,38.85,71082.57,0.0,-0.95747,4e-05,5.11607]
[1780360779985,38.85,71081.05,0.0,-0.95753,4e-05,5.11013]
[1780360785024,38.85,71082.45,0.0,-0.95747,4e-05,5.11658]
[1780360786031,38.85,71084.58,0.0,-0.95738,4e-05,5.12542]
[1780360791066,38.85,71082.79,0.0,-0.95745,4e-05,5.11869]
[1780360792073,38.85,71080.28,0.0,-0.95755,4e-05,5.10857]
[1780360795094,38.85,71082.39,0.0,-0.95746,4e-05,5.11763]
[1780360796241,38.85,71082.39,0.0,-0.95746,4e-05,5.11763]
[1780360796307,38.85,71085.25,0.0,-0.95734,4e-05,5.12947]
[1780360797108,38.85,71094.53,0.0,-0.95695,4e-05,5.16765]
[1780360798115,38.86,71096.49,0.0,-0.95686,4e-05,5.17638]
[1780360799469,38.86,71096.49,0.0,-0.95686,4e-05,5.17638]
[1780360801136,38.86,71090.4,0.0,-0.9571,4e-05,5.15329]
[1780360802143,38.86,71084.35,0.0,-0.95735,4e-05,5.12858]
[1780360803149,38.86,71093.89,0.0,-0.95695,4e-05,5.16782]
[1780360803849,38.86,71093.89,0.0,-0.95695,4e-05,5.16782]
[1780360804158,38.86,71098.41,0.0,-0.95676,4e-05,5.18648]
[1780360807178,38.87,71102.13,0.0,-0.95659,4e-05,5.20371]
[1780360808186,38.87,71103.87,0.0,-0.95651,4e-05,5.21089]
[1780360813220,38.87,71104.11,0.0,-0.95647,4e-05,5.2148]
[1780360816241,38.87,71106.0,0.0,-0.95639,4e-05,5.22314]
[1780360817248,38.88,71109.96,0.0,-0.95621,4e-05,5.24012]
[1780360820269,38.88,71108.15,0.0,-0.95627,4e-05,5.23421]
[1780360824300,38.89,71106.12,0.0,-0.95634,4e-05,5.22797]
[1780360825307,38.89,71104.68,0.0,-0.95639,4e-05,5.22256]
[1780360826318,38.89,71107.23,0.0,-0.95628,4e-05,5.23368]
[1780360828333,38.89,71103.28,0.0,-0.95643,4e-05,5.21843]
[1780360830347,38.89,71101.28,0.0,-0.95651,4e-05,5.21129]
[1780360835382,38.9,71101.4,0.0,-0.9565,4e-05,5.21155]
[1780360836389,38.9,71099.88,0.0,-0.95655,4e-05,5.20585]
[1780360837396,38.9,71097.69,0.0,-0.95664,4e-05,5.19739]
[1780360839410,38.91,71106.56,0.0,-0.95625,4e-05,5.23525]
[1780360840417,38.91,71112.21,0.0,-0.95601,4e-05,5.2593]
[1780360841424,38.91,71113.6,0.0,-0.95595,4e-05,5.26562]
[1780360842431,38.91,71109.81,0.0,-0.9561,4e-05,5.25037]
[1780360843438,38.91,71107.47,0.0,-0.95619,4e-05,5.24116]
[1780360844445,38.91,71117.33,0.0,-0.95577,4e-05,5.28266]
[1780360845452,38.91,71118.87,0.0,-0.9557,4e-05,5.28961]
[1780360846459,38.92,71118.39,0.0,-0.95572,4e-05,5.28807]
[1780360847466,38.92,71116.57,0.0,-0.95578,4e-05,5.2814]
[1780360852501,38.92,71114.08,0.0,-0.95586,4e-05,5.27339]
[1780360857535,38.93,71112.9,0.0,-0.95589,4e-05,5.27092]
[1780360862571,38.94,71111.59,0.0,-0.95592,4e-05,5.26792]
[1780360867605,38.94,71110.54,0.0,-0.95594,4e-05,5.26606]
[1780360868613,38.94,71108.51,0.0,-0.95602,4e-05,5.25813]
[1780360873649,38.95,71102.78,0.0,-0.95624,4e-05,5.23644]
[1780360877680,38.96,71100.0,0.0,-0.95633,4e-05,5.22766]
[1780360882715,38.96,71100.92,0.0,-0.95626,4e-05,5.2343]
[1780360883722,38.96,71103.86,0.0,-0.95613,4e-05,5.24702]
[1780360888757,38.97,71105.57,0.0,-0.95603,4e-05,5.25673]
[1780360890771,38.97,71107.06,0.0,-0.95596,4e-05,5.26393]
[1780360892785,38.98,71112.43,0.0,-0.95574,4e-05,5.28409]
[1780360894799,38.98,71114.51,0.0,-0.95565,4e-05,5.29367]
[1780360899835,38.98,71115.19,0.0,-0.95559,4e-05,5.29872]
[1780360904868,38.99,71114.99,0.0,-0.95558,4e-05,5.30001]
[1780360909904,38.99,71114.47,0.0,-0.95558,4e-05,5.29995]
[1780360912925,39.0,71110.58,0.0,-0.95573,4e-05,5.285]
[1780360913932,39.0,71105.18,0.0,-0.95596,4e-05,5.263]
[1780360914939,39.0,71101.8,0.0,-0.9561,4e-05,5.24946]
[1780360919974,39.01,71094.52,0.0,-0.95638,4e-05,5.22186]
[1780360920992,39.01,71090.4,0.0,-0.95655,4e-05,5.20481]
[1780360921990,39.01,71088.99,0.0,-0.95661,4e-05,5.19897]
[1780360923471,39.01,71088.99,0.0,-0.95661,4e-05,5.19897]
[1780360925012,39.01,71086.56,0.0,-0.9567,4e-05,5.19013]
[1780360926019,39.01,71084.72,0.0,-0.95677,4e-05,5.18257]
[1780360927026,39.01,71078.38,0.0,-0.95704,4e-05,5.15659]
[1780360928034,39.01,71076.3,0.0,-0.95712,4e-05,5.14813]
[1780360929040,39.01,71072.72,0.0,-0.95727,4e-05,5.13357]
[1780360930046,39.01,71071.23,0.0,-0.95733,4e-05,5.12758]
[1780360935082,39.01,71071.78,0.0,-0.9573,4e-05,5.13028]
[1780360940117,39.01,71072.58,0.0,-0.95727,4e-05,5.13397]
[1780360943137,39.01,71070.27,0.0,-0.95736,4e-05,5.12479]
[1780360946159,39.01,71066.7,0.0,-0.9575,4e-05,5.11052]
[1780360947165,39.01,71061.16,0.0,-0.95773,4e-05,5.08813]
[1780360948175,39.01,71059.48,0.0,-0.9578,4e-05,5.08148]
[1780360949180,39.01,71052.56,0.0,-0.95808,4e-05,5.05365]
[1780360950187,39.01,71049.3,0.0,-0.95821,4e-05,5.04071]
[1780360951194,39.01,71047.46,0.0,-0.9583,4e-05,5.03046]
[1780360954215,39.02,71045.81,0.0,-0.95836,4e-05,5.02457]
[1780360958243,39.02,71043.95,0.0,-0.95843,4e-05,5.01812]
[1780360959249,39.02,71042.28,0.0,-0.95849,4e-05,5.01168]
[1780360961264,39.02,71040.39,0.0,-0.95856,4e-05,5.00465]
[1780360964285,39.02,71037.72,0.0,-0.95866,4e-05,4.99482]
[1780360966619,39.02,71037.49,0.0,-0.95867,4e-05,4.99421]
[1780360967476,39.03,71037.5,0.0,-0.95866,4e-05,4.99487]
[1780360967572,39.03,71032.1,0.0,-0.95888,4e-05,4.97326]
[1780360969319,39.03,71029.37,0.0,-0.95898,4e-05,4.96306]
[1780360974355,39.03,71023.31,0.0,-0.9592,4e-05,4.94075]
[1780360975362,39.03,71018.74,0.0,-0.95938,4e-05,4.923]
[1780360976241,39.03,71018.74,0.0,-0.95938,4e-05,4.923]
[1780360976719,39.03,71018.74,0.0,-0.95938,4e-05,4.923]
[1780360981331,39.04,71019.29,0.0,-0.95934,4e-05,4.92732]
[1780360981379,39.04,71019.29,0.0,-0.95934,4e-05,4.92732]
[1780360981473,39.04,71019.29,0.0,-0.95934,4e-05,4.92732]
[1780360981528,39.04,71019.32,0.0,-0.95933,4e-05,4.92786]
[1780360984425,39.04,71024.39,0.0,-0.95912,4e-05,4.94929]
[1780360985479,39.04,71024.39,0.0,-0.95912,4e-05,4.94929]
[1780360985506,39.04,71029.88,0.0,-0.95889,4e-05,4.97155]
[1780360986440,39.04,71016.99,0.0,-0.9594,4e-05,4.92065]
[1780360986774,39.04,71016.99,0.0,-0.9594,4e-05,4.92065]
[1780360986838,39.04,71016.99,0.0,-0.9594,4e-05,4.92065]
[1780360987446,39.05,71011.11,0.0,-0.95963,4e-05,4.89772]
[1780360988453,39.05,71017.5,0.0,-0.95937,4e-05,4.92344]
[1780360990032,39.05,71020.0,0.0,-0.95927,4e-05,4.93383]
[1780360991399,39.05,71021.57,0.0,-0.9592,4e-05,4.94048]
[1780360991469,39.05,71021.57,0.0,-0.9592,4e-05,4.94048]
[1780360991490,39.05,71021.57,0.0,-0.9592,4e-05,4.94048]
[1780360991571,39.05,71023.57,0.0,-0.95912,4e-05,4.94884]
[1780360993485,39.05,71025.19,0.0,-0.95905,4e-05,4.95568]
[1780360993719,39.05,71025.19,0.0,-0.95905,4e-05,4.95568]
[1780360993488,39.05,71024.62,0.0,-0.95907,4e-05,4.95378]
[1780360994495,39.05,71027.78,0.0,-0.95894,4e-05,4.96674]
[1780360996211,39.05,71029.03,0.0,-0.95889,4e-05,4.97209]
[1780360996349,39.05,71029.03,0.0,-0.95889,4e-05,4.97209]
[1780360996562,39.05,71029.03,0.0,-0.95889,4e-05,4.97209]
[1780360996614,39.05,71029.03,0.0,-0.95889,4e-05,4.97209]
[1780360996723,39.05,71029.03,0.0,-0.95889,4e-05,4.97209]
[1780360996673,39.06,71031.18,0.0,-0.95879,4e-05,4.98135]
[1780361001544,39.06,71037.96,0.0,-0.95851,4e-05,5.00974]
[1780361004118,39.06,71040.33,0.0,-0.9584,4e-05,5.02043]
[1780361004171,39.06,71040.33,0.0,-0.9584,4e-05,5.02043]
[1780361004227,39.06,71040.33,0.0,-0.9584,4e-05,5.02043]
[1780361004565,39.06,71039.23,0.0,-0.95844,4e-05,5.01687]
[1780361009600,39.07,71038.09,0.0,-0.95845,4e-05,5.01504]
[1780361012619,39.07,71039.04,0.0,-0.95843,4e-05,5.01665]
[1780361012671,39.07,71039.04,0.0,-0.95843,4e-05,5.01665]
[1780361012719,39.07,71039.04,0.0,-0.95843,4e-05,5.01665]
[1780361012673,39.07,71039.87,0.0,-0.95839,4e-05,5.02049]
[1780361014636,39.08,71043.08,0.0,-0.95824,4e-05,5.03507]
[1780361017889,39.08,71041.42,0.0,-0.95829,4e-05,5.03026]
[1780361017941,39.08,71041.42,0.0,-0.95829,4e-05,5.03026]
[1780361017972,39.08,71041.42,0.0,-0.95829,4e-05,5.03026]
[1780361018665,39.08,71041.36,0.0,-0.95829,4e-05,5.03024]
[1780361021686,39.09,71045.53,0.0,-0.95811,4e-05,5.04829]
[1780361024389,39.09,71046.96,0.0,-0.95804,4e-05,5.05564]
[1780361024470,39.09,71046.96,0.0,-0.95804,4e-05,5.05564]
[1780361024707,39.09,71046.74,0.0,-0.95804,4e-05,5.05554]
[1780361028013,39.1,71045.11,0.0,-0.95808,4e-05,5.05131]
[1780361028061,39.1,71045.11,0.0,-0.95808,4e-05,5.05131]
[1780361028221,39.1,71045.11,0.0,-0.95808,4e-05,5.05131]
[1780361028734,39.1,71045.43,0.0,-0.95807,4e-05,5.05278]
[1780361033770,39.11,71051.88,0.0,-0.95778,4e-05,5.08092]
[1780361033955,39.11,71051.88,0.0,-0.95778,4e-05,5.08092]
[1780361033961,39.11,71051.88,0.0,-0.95778,4e-05,5.08092]
[1780361033974,39.11,71051.88,0.0,-0.95778,4e-05,5.08092]
[1780361034777,39.11,71052.71,0.0,-0.95775,4e-05,5.08441]
[1780361040772,39.11,71051.91,0.0,-0.95775,4e-05,5.0841]
[1780361040918,39.11,71051.1,0.0,-0.95777,4e-05,5.08155]
[1780361040971,39.11,71051.1,0.0,-0.95777,4e-05,5.08155]
[1780361041066,39.12,71051.42,0.0,-0.95776,4e-05,5.08298]
[1780361043847,39.12,71055.41,0.0,-0.95758,4e-05,5.1007]
[1780361045029,39.12,71055.41,0.0,-0.95758,4e-05,5.1007]
[1780361045035,39.12,71055.41,0.0,-0.95758,4e-05,5.1007]
[1780361045223,39.12,71055.41,0.0,-0.95758,4e-05,5.1007]
[1780361045283,39.12,71056.29,0.0,-0.95754,4e-05,5.10497]
[1780361047875,39.13,71061.23,0.0,-0.95731,4e-05,5.12711]
[1780361049245,39.13,71061.23,0.0,-0.95731,4e-05,5.12711]
[1780361049288,39.13,71061.23,0.0,-0.95731,4e-05,5.12711]
[1780361049470,39.13,71061.23,0.0,-0.95731,4e-05,5.12711]
[1780361049529,39.13,71063.05,0.0,-0.95723,4e-05,5.13517]
[1780361051903,39.13,71067.59,0.0,-0.95702,4e-05,5.15556]
[1780361055932,39.14,71073.21,0.0,-0.95677,4e-05,5.18093]
[1780361057129,39.14,71073.21,0.0,-0.95677,4e-05,5.18093]
[1780361057219,39.14,71073.21,0.0,-0.95677,4e-05,5.18093]
[1780361057244,39.14,71073.21,0.0,-0.95677,4e-05,5.18093]
[1780361057295,39.14,71073.21,0.0,-0.95677,4e-05,5.18093]
[1780361057472,39.14,71073.21,0.0,-0.95677,4e-05,5.18093]
[1780361057546,39.14,71072.28,0.0,-0.9568,4e-05,5.17769]
[1780361063258,39.14,71074.12,0.0,-0.95671,4e-05,5.18624]
[1780361063321,39.14,71074.12,0.0,-0.95671,4e-05,5.18624]
[1780361063470,39.14,71074.12,0.0,-0.95671,4e-05,5.18624]
[1780361063534,39.14,71075.38,0.0,-0.95665,4e-05,5.19196]
[1780361064996,39.15,71082.95,0.0,-0.95633,4e-05,5.22412]
[1780361067399,39.15,71085.57,0.0,-0.95621,4e-05,5.2354]
[1780361067447,39.15,71085.57,0.0,-0.95621,4e-05,5.2354]
[1780361067471,39.15,71085.57,0.0,-0.95621,4e-05,5.2354]
[1780361067571,39.15,71086.08,0.0,-0.95619,4e-05,5.23799]
[1780361074518,39.16,71087.39,0.0,-0.95613,4e-05,5.24261]
[1780361074567,39.16,71087.39,0.0,-0.95613,4e-05,5.24261]
[1780361074720,39.16,71087.39,0.0,-0.95613,4e-05,5.24261]
[1780361074806,39.16,71087.76,0.0,-0.9561,4e-05,5.24554]
[1780361080101,39.16,71088.98,0.0,-0.95603,4e-05,5.25288]
[1780361085136,39.17,71089.21,0.0,-0.95599,4e-05,5.25609]
[1780361088279,39.17,71089.74,0.0,-0.95596,4e-05,5.25918]
[1780361088382,39.17,71089.74,0.0,-0.95596,4e-05,5.25918]
[1780361088471,39.17,71089.74,0.0,-0.95596,4e-05,5.25918]
[1780361088483,39.17,71091.3,0.0,-0.95589,4e-05,5.26607]
[1780361091178,39.18,71094.15,0.0,-0.95576,4e-05,5.27914]
[1780361094125,39.18,71095.83,0.0,-0.95568,4e-05,5.28692]
[1780361094175,39.18,71095.83,0.0,-0.95568,4e-05,5.28692]
[1780361094221,39.18,71095.83,0.0,-0.95568,4e-05,5.28692]
[1780361094309,39.18,71094.46,0.0,-0.95573,4e-05,5.28165]
[1780361095206,39.18,71091.3,0.0,-0.95586,4e-05,5.26899]
[1780361098227,39.18,71094.42,0.0,-0.95572,4e-05,5.28257]
[1780361099428,39.18,71094.42,0.0,-0.95572,4e-05,5.28257]
[1780361099475,39.18,71094.42,0.0,-0.95572,4e-05,5.28257]
[1780361099478,39.18,71094.42,0.0,-0.95572,4e-05,5.28257]
[1780361099527,39.18,71096.12,0.0,-0.95565,4e-05,5.29003]
[1780361100095,39.18,71096.12,0.0,-0.95565,4e-05,5.29003]
[1780361100221,39.18,71096.12,0.0,-0.95565,4e-05,5.29003]
[1780361100241,39.18,71096.28,0.0,-0.95564,4e-05,5.29049]
[1780361101248,39.18,71099.0,0.0,-0.95552,4e-05,5.30217]
[1780361102256,39.19,71102.17,0.0,-0.95538,4e-05,5.31573]
[1780361103829,39.19,71102.17,0.0,-0.95538,4e-05,5.31573]
[1780361103262,39.18,71098.82,0.0,-0.95553,4e-05,5.30157]
[1780361103874,39.18,71098.82,0.0,-0.95553,4e-05,5.30157]
[1780361103972,39.18,71098.82,0.0,-0.95553,4e-05,5.30157]
[1780361104268,39.19,71098.09,0.0,-0.95555,4e-05,5.29893]
[1780361109304,39.18,71096.59,0.0,-0.95562,4e-05,5.29227]
[1780361110984,39.18,71096.97,0.0,-0.95561,4e-05,5.29365]
[1780361111034,39.18,71096.97,0.0,-0.95561,4e-05,5.29365]
[1780361111224,39.18,71096.97,0.0,-0.95561,4e-05,5.29365]
[1780361111318,39.18,71097.25,0.0,-0.9556,4e-05,5.29462]
[1780361112325,39.18,71093.57,0.0,-0.95576,4e-05,5.27918]
[1780361113097,39.18,71093.57,0.0,-0.95576,4e-05,5.27918]
[1780361113139,39.18,71093.57,0.0,-0.95576,4e-05,5.27918]
[1780361113221,39.18,71093.57,0.0,-0.95576,4e-05,5.27918]
[1780361113332,39.18,71085.78,0.0,-0.95609,4e-05,5.24684]
[1780361114339,39.18,71082.34,0.0,-0.95623,4e-05,5.23256]
[1780361118367,39.18,71087.99,0.0,-0.956,4e-05,5.25552]
[1780361118917,39.18,71087.99,0.0,-0.956,4e-05,5.25552]
[1780361118971,39.18,71087.99,0.0,-0.956,4e-05,5.25552]
[1780361119374,39.18,71088.97,0.0,-0.95596,4e-05,5.25945]
[1780361120380,39.18,71085.54,0.0,-0.9561,4e-05,5.24578]
[1780361122175,39.18,71084.34,0.0,-0.95614,4e-05,5.24134]
[1780361122229,39.18,71084.34,0.0,-0.95614,4e-05,5.24134]
[1780361122279,39.18,71084.34,0.0,-0.95614,4e-05,5.24134]
[1780361122396,39.18,71081.27,0.0,-0.95627,4e-05,5.2286]
[1780361123267,39.18,71081.27,0.0,-0.95627,4e-05,5.2286]
[1780361123470,39.18,71081.27,0.0,-0.95627,4e-05,5.2286]
[1780361123497,39.18,71079.25,0.0,-0.95636,4e-05,5.22023]
[1780361126422,39.18,71076.8,0.0,-0.95646,4e-05,5.21]
[1780361128155,39.18,71076.06,0.0,-0.95649,4e-05,5.20693]
[1780361128202,39.18,71076.06,0.0,-0.95649,4e-05,5.20693]
[1780361128226,39.18,71076.06,0.0,-0.95649,4e-05,5.20693]
[1780361128437,39.18,71071.05,0.0,-0.9567,4e-05,5.18637]
[1780361133472,39.18,71067.27,0.0,-0.95688,4e-05,5.16783]
[1780361134013,39.18,71067.27,0.0,-0.95688,4e-05,5.16783]
[1780361134066,39.18,71067.27,0.0,-0.95688,4e-05,5.16783]
[1780361134223,39.18,71067.27,0.0,-0.95688,4e-05,5.16783]
[1780361134479,39.18,71067.6,0.0,-0.95687,4e-05,5.16921]
[1780361139514,39.18,71068.35,0.0,-0.95683,4e-05,5.17244]
[1780361141021,39.18,71067.66,0.0,-0.95686,4e-05,5.16965]
[1780361141073,39.18,71067.66,0.0,-0.95686,4e-05,5.16965]
[1780361141221,39.18,71067.66,0.0,-0.95686,4e-05,5.16965]
[1780361141528,39.18,71068.5,0.0,-0.95683,4e-05,5.17311]
[1780361146563,39.18,71068.47,0.0,-0.95683,4e-05,5.17313]
[1780361149584,39.18,71074.41,0.0,-0.95658,4e-05,5.19751]
[1780361150467,39.18,71074.41,0.0,-0.95658,4e-05,5.19751]
[1780361150521,39.18,71074.41,0.0,-0.95658,4e-05,5.19751]
[1780361150721,39.18,71074.41,0.0,-0.95658,4e-05,5.19751]
[1780361150775,39.18,71080.15,0.0,-0.95634,4e-05,5.22105]
[1780361152614,39.18,71081.99,0.0,-0.95626,4e-05,5.22856]
[1780361152667,39.18,71081.99,0.0,-0.95626,4e-05,5.22856]
[1780361152721,39.18,71081.99,0.0,-0.95626,4e-05,5.22856]
[1780361152768,39.18,71072.69,0.0,-0.95665,4e-05,5.19093]
[1780361153612,39.19,71067.84,0.0,-0.95684,4e-05,5.17164]
[1780361154619,39.19,71065.59,0.0,-0.95693,4e-05,5.16306]
[1780361156633,39.19,71066.06,0.0,-0.95691,4e-05,5.16504]
[1780361160962,39.19,71066.9,0.0,-0.95687,4e-05,5.16862]
[1780361160970,39.19,71066.9,0.0,-0.95687,4e-05,5.16862]
[1780361161675,39.19,71067.71,0.0,-0.95684,4e-05,5.17196]
[1780361163870,39.19,71068.98,0.0,-0.95678,4e-05,5.17779]
[1780361164230,39.19,71069.99,0.0,-0.95673,4e-05,5.18254]
[1780361164695,39.19,71071.76,0.0,-0.95665,4e-05,5.1904]
[1780361165702,39.19,71075.39,0.0,-0.95649,4e-05,5.20588]
[1780361170737,39.2,71076.99,0.0,-0.9564,4e-05,5.21467]
[1780361171230,39.2,71076.99,0.0,-0.9564,4e-05,5.21467]
[1780361171282,39.2,71076.99,0.0,-0.9564,4e-05,5.21467]
[1780361171470,39.2,71076.99,0.0,-0.9564,4e-05,5.21467]
[1780361171744,39.2,71077.21,0.0,-0.95639,4e-05,5.21612]
[1780361175325,39.21,71077.79,0.0,-0.95635,4e-05,5.22013]
[1780361175358,39.21,71077.79,0.0,-0.95635,4e-05,5.22013]
[1780361175719,39.21,71077.79,0.0,-0.95635,4e-05,5.22013]
[1780361175772,39.21,71082.65,0.0,-0.95615,4e-05,5.24004]
[1780361179800,39.21,71079.61,0.0,-0.95625,4e-05,5.22955]
[1780361181814,39.21,71071.1,0.0,-0.95661,4e-05,5.19443]
[1780361182821,39.21,71065.65,0.0,-0.95684,4e-05,5.17204]
[1780361185842,39.21,71074.9,0.0,-0.95645,4e-05,5.20991]
[1780361186849,39.21,71079.05,0.0,-0.95627,4e-05,5.22749]
[1780361188863,39.21,71081.11,0.0,-0.95618,4e-05,5.237]
[1780361191884,39.22,71077.63,0.0,-0.95633,4e-05,5.22107]
[1780361196919,39.22,71075.2,0.0,-0.95643,4e-05,5.21136]
[1780361198933,39.22,71069.23,0.0,-0.95668,4e-05,5.1868]
[1780361199940,39.22,71064.82,0.0,-0.95686,4e-05,5.16877]
[1780361203968,39.22,71062.67,0.0,-0.95695,4e-05,5.16008]
[1780361207996,39.22,71067.55,0.0,-0.95675,4e-05,5.18016]
[1780361209003,39.22,71073.06,0.0,-0.95652,4e-05,5.20271]
[1780361212024,39.22,71074.04,0.0,-0.95647,4e-05,5.20782]
[1780361215045,39.23,71076.39,0.0,-0.95635,4e-05,5.21913]
[1780361220079,39.23,71073.82,0.0,-0.95643,4e-05,5.21124]
[1780361222094,39.23,71071.58,0.0,-0.95652,4e-05,5.20195]
[1780361225117,39.23,71074.02,0.0,-0.95642,4e-05,5.21181]
[1780361226124,39.23,71084.61,0.0,-0.95598,4e-05,5.25529]
[1780361227132,39.23,71082.09,0.0,-0.95609,4e-05,5.24478]
[1780361228139,39.23,71078.61,0.0,-0.95623,4e-05,5.23035]
[1780361232167,39.23,71075.62,0.0,-0.95636,4e-05,5.21774]
[1780361237202,39.23,71075.05,0.0,-0.95639,4e-05,5.21512]
[1780361238210,39.23,71072.95,0.0,-0.95648,4e-05,5.20646]
[1780361243678,39.23,71073.22,0.0,-0.95647,4e-05,5.20742]
[1780361251305,39.23,71074.4,0.0,-0.95644,4e-05,5.20937]
[1780361252309,39.23,71080.51,0.0,-0.95619,4e-05,5.23446]
[1780361253316,39.23,71083.11,0.0,-0.95608,4e-05,5.24502]
[1780361258350,39.23,71085.36,0.0,-0.95596,4e-05,5.25618]
[1780361259358,39.24,71087.35,0.0,-0.95588,4e-05,5.26487]
[1780361260365,39.24,71091.42,0.0,-0.9557,4e-05,5.28215]
[1780361261372,39.24,71094.8,0.0,-0.95555,4e-05,5.29658]
[1780361262379,39.24,71098.64,0.0,-0.95538,4e-05,5.31292]
[1780361263386,39.24,71101.74,0.0,-0.95525,4e-05,5.32618]
[1780361269427,39.24,71101.12,0.0,-0.95526,4e-05,5.32452]
[1780361272290,39.24,71101.43,0.0,-0.95525,4e-05,5.32593]
[1780361275470,39.25,71104.71,0.0,-0.9551,4e-05,5.34099]
[1780361278491,39.25,71102.35,0.0,-0.95519,4e-05,5.33217]
[1780361283526,39.25,71102.89,0.0,-0.95514,4e-05,5.33613]
[1780361288561,39.25,71102.44,0.0,-0.95516,4e-05,5.33416]
[1780361293596,39.25,71103.92,0.0,-0.95512,4e-05,5.33903]
[1780361297623,39.25,71100.82,0.0,-0.95523,4e-05,5.32751]
[1780361302659,39.25,71096.11,0.0,-0.95544,4e-05,5.30735]
[1780361303665,39.25,71091.36,0.0,-0.95564,4e-05,5.28746]
[1780361308702,39.25,71091.63,0.0,-0.95564,4e-05,5.28769]
[1780361313737,39.25,71093.43,0.0,-0.95558,4e-05,5.2929]
[1780361314743,39.25,71097.44,0.0,-0.95541,4e-05,5.30934]
[1780361315751,39.25,71095.03,0.0,-0.95552,4e-05,5.29913]
[1780361320785,39.25,71095.13,0.0,-0.95552,4e-05,5.29915]
[1780361321228,39.25,71095.13,0.0,-0.95552,4e-05,5.29915]
[1780361321793,39.25,71095.14,0.0,-0.95552,4e-05,5.29899]
[1780361326827,39.25,71097.22,0.0,-0.95544,4e-05,5.30664]
[1780361331865,39.24,71094.43,0.0,-0.95557,4e-05,5.29406]
[1780361332873,39.24,71092.76,0.0,-0.95564,4e-05,5.28695]
[1780361337908,39.24,71092.15,0.0,-0.95568,4e-05,5.28356]
[1780361341936,39.24,71098.73,0.0,-0.9554,4e-05,5.31016]
[1780361346971,39.24,71099.84,0.0,-0.95535,4e-05,5.31497]
[1780361352007,39.24,71101.38,0.0,-0.9553,4e-05,5.32004]
[1780361357042,39.23,71101.25,0.0,-0.95532,4e-05,5.31836]
[1780361362077,39.23,71103.86,0.0,-0.95522,4e-05,5.32807]
[1780361366106,39.23,71105.6,0.0,-0.95514,4e-05,5.33554]
[1780361371141,39.24,71106.1,0.0,-0.95513,4e-05,5.33621]
[1780361376176,39.23,71104.38,0.0,-0.95521,4e-05,5.32838]
[1780361378189,39.23,71102.55,0.0,-0.95529,4e-05,5.32029]
[1780361382222,39.23,71097.1,0.0,-0.95553,4e-05,5.29674]
[1780361383229,39.23,71093.76,0.0,-0.95568,4e-05,5.28272]
[1780361386250,39.23,71090.8,0.0,-0.95581,4e-05,5.26998]
[1780361391285,39.23,71089.7,0.0,-0.95586,4e-05,5.26475]
[1780361394306,39.23,71095.98,0.0,-0.95558,4e-05,5.29214]
[1780361395313,39.23,71099.34,0.0,-0.95543,4e-05,5.30649]
[1780361400349,39.24,71100.82,0.0,-0.95535,4e-05,5.31462]
[1780361401356,39.24,71105.98,0.0,-0.95513,4e-05,5.33647]
[1780361402363,39.24,71109.05,0.0,-0.95499,4e-05,5.34961]
[1780361407398,39.24,71111.03,0.0,-0.95489,4e-05,5.35946]
[1780361409412,39.24,71107.17,0.0,-0.95505,4e-05,5.34397]
[1780361410419,39.24,71102.48,0.0,-0.95525,4e-05,5.32477]
[1780361411426,39.25,71104.69,0.0,-0.95515,4e-05,5.33433]
[1780361415454,39.25,71106.56,0.0,-0.95505,4e-05,5.34346]
[1780361419482,39.25,71109.09,0.0,-0.95493,4e-05,5.3553]
[1780361420489,39.25,71110.86,0.0,-0.95485,4e-05,5.363]
[1780361423513,39.25,71105.71,0.0,-0.95506,4e-05,5.34239]
[1780361428548,39.25,71105.75,0.0,-0.95507,4e-05,5.34176]
[1780361429555,39.25,71117.19,0.0,-0.95458,4e-05,5.38928]
[1780361430562,39.25,71119.18,0.0,-0.9545,4e-05,5.39726]
[1780361432576,39.25,71123.18,0.0,-0.95435,4e-05,5.41134]
[1780361433583,39.25,71127.23,0.0,-0.95417,4e-05,5.42859]
[1780361437611,39.25,71123.81,0.0,-0.95431,4e-05,5.41494]
[1780361438618,39.26,71120.65,0.0,-0.95445,4e-05,5.40188]
[1780361443688,39.26,71119.59,0.0,-0.95449,4e-05,5.39798]
[1780361445703,39.25,71126.21,0.0,-0.95421,4e-05,5.42504]
[1780361446711,39.25,71131.93,0.0,-0.95396,4e-05,5.44872]
[1780361448724,39.25,71133.59,0.0,-0.95389,4e-05,5.45602]
[1780361449732,39.25,71131.27,0.0,-0.95399,4e-05,5.44637]
[1780361452753,39.25,71126.92,0.0,-0.95418,4e-05,5.42792]
[1780361457788,39.25,71126.92,0.0,-0.95419,4e-05,5.42643]
[1780361462823,39.25,71130.3,0.0,-0.95405,4e-05,5.4398]
[1780361467858,39.25,71130.96,0.0,-0.95402,4e-05,5.44341]
[1780361468863,39.25,71130.96,0.0,-0.95402,4e-05,5.44341]
[1780361468914,39.25,71130.96,0.0,-0.95402,4e-05,5.44341]
[1780361469016,39.25,71130.27,0.0,-0.95405,4e-05,5.44067]
[1780361470221,39.25,71130.27,0.0,-0.95405,4e-05,5.44067]
[1780361470879,39.25,71133.23,0.0,-0.95391,4e-05,5.4535]
[1780361475914,39.25,71133.3,0.0,-0.95392,4e-05,5.45271]
[1780361480948,39.25,71138.91,0.0,-0.95367,4e-05,5.47658]
[1780361484977,39.25,71136.83,0.0,-0.95377,4e-05,5.46762]
[1780361490012,39.25,71137.72,0.0,-0.95374,4e-05,5.47016]
[1780361495047,39.25,71138.12,0.0,-0.95375,4e-05,5.46862]
[1780361497061,39.25,71141.7,0.0,-0.9536,4e-05,5.48341]
[1780361498068,39.25,71146.4,0.0,-0.95339,4e-05,5.50347]
[1780361500082,39.25,71147.84,0.0,-0.95332,4e-05,5.50973]
[1780361501089,39.25,71149.77,0.0,-0.95324,4e-05,5.51799]
[1780361507130,39.25,71150.28,0.0,-0.95321,4e-05,5.52036]
[1780361509147,39.25,71148.41,0.0,-0.9533,4e-05,5.51247]
[1780361513173,39.25,71146.59,0.0,-0.95337,4e-05,5.5049]
[1780361517201,39.25,71144.75,0.0,-0.95346,4e-05,5.49668]
[1780361518208,39.25,71142.6,0.0,-0.95355,4e-05,5.48768]
[1780361521229,39.24,71138.39,0.0,-0.95375,4e-05,5.46829]
[1780361523243,39.24,71136.44,0.0,-0.95385,4e-05,5.45907]
[1780361526264,39.24,71134.74,0.0,-0.95394,4e-05,5.45049]
[1780361528278,39.23,71133.08,0.0,-0.95402,4e-05,5.44257]
[1780361531299,39.23,71131.25,0.0,-0.95411,4e-05,5.43352]
[1780361537340,39.22,71129.75,0.0,-0.9542,4e-05,5.42471]
[1780361538348,39.22,71134.92,0.0,-0.95398,4e-05,5.44609]
[1780361539355,39.22,71138.82,0.0,-0.95381,4e-05,5.46274]
[1780361544390,39.23,71139.81,0.0,-0.95376,4e-05,5.46754]
[1780361548418,39.23,71145.27,0.0,-0.95352,4e-05,5.49116]
[1780361552446,39.23,71140.57,0.0,-0.95375,4e-05,5.46774]
[1780361553453,39.22,71136.19,0.0,-0.95395,4e-05,5.44873]
[1780361554460,39.22,71137.9,0.0,-0.95388,4e-05,5.45549]
[1780361555467,39.22,71139.62,0.0,-0.95381,4e-05,5.46229]
[1780361557481,39.22,71137.39,0.0,-0.9539,4e-05,5.45313]
[1780361559495,39.22,71134.51,0.0,-0.95404,4e-05,5.44005]
[1780361564530,39.22,71134.96,0.0,-0.95404,4e-05,5.44038]
[1780361565537,39.22,71141.21,0.0,-0.95377,4e-05,5.46635]
[1780361566544,39.21,71146.14,0.0,-0.95356,4e-05,5.48677]
[1780361571579,39.22,71148.82,0.0,-0.95343,4e-05,5.49861]
[1780361572586,39.22,71150.73,0.0,-0.95335,4e-05,5.5068]
[1780361576614,39.22,71153.06,0.0,-0.95324,4e-05,5.51697]
[1780361579635,39.22,71155.17,0.0,-0.95315,4e-05,5.52609]
[1780361581648,39.22,71159.23,0.0,-0.95297,4e-05,5.54348]
[1780361583663,39.22,71161.11,0.0,-0.95288,4e-05,5.55152]
[1780361588699,39.22,71162.23,0.0,-0.95283,4e-05,5.55625]
[1780361593128,39.22,71161.34,0.0,-0.95287,4e-05,5.55241]
[1780361594226,39.22,71162.43,0.0,-0.95283,4e-05,5.55707]
[1780361594273,39.22,71163.91,0.0,-0.95276,4e-05,5.56339]
[1780361594741,39.22,71169.43,0.0,-0.95251,4e-05,5.58703]
[1780361596755,39.22,71172.31,0.0,-0.95239,4e-05,5.59928]
[1780361601790,39.22,71174.4,0.0,-0.9523,4e-05,5.60784]
[1780361605818,39.21,71176.43,0.0,-0.95221,4e-05,5.61623]
[1780361612866,39.21,71176.02,0.0,-0.95226,4e-05,5.61052]
[1780361615888,39.21,71177.71,0.0,-0.95219,4e-05,5.61751]
[1780361616895,39.21,71183.21,0.0,-0.95194,5e-05,5.64113]
[1780361617903,39.21,71185.92,0.0,-0.95182,5e-05,5.6527]
[1780361619916,39.21,71187.78,0.0,-0.95174,5e-05,5.66041]
[1780361620922,39.21,71189.51,0.0,-0.95166,5e-05,5.66773]
[1780361624951,39.21,71187.24,0.0,-0.95177,5e-05,5.65713]
[1780361627972,39.21,71178.41,0.0,-0.95218,4e-05,5.61847]
[1780361628979,39.21,71179.86,0.0,-0.95212,5e-05,5.6246]
[1780361630994,39.2,71184.02,0.0,-0.95194,5e-05,5.6414]
[1780361632001,39.2,71189.46,0.0,-0.9517,5e-05,5.66433]
[1780361638044,39.2,71192.21,0.0,-0.95159,5e-05,5.67503]
[1780361643078,39.2,71193.44,0.0,-0.95154,5e-05,5.67926]
[1780361648113,39.19,71193.02,0.0,-0.95158,5e-05,5.67631]
[1780361653148,39.19,71194.43,0.0,-0.95152,5e-05,5.68127]
[1780361658183,39.19,71192.52,0.0,-0.95162,5e-05,5.67181]
[1780361663219,39.19,71191.58,0.0,-0.95168,5e-05,5.66664]
[1780361668254,39.18,71192.79,0.0,-0.95163,5e-05,5.67084]
[1780361673289,39.18,71193.34,0.0,-0.95165,5e-05,5.66889]
[1780361679331,39.18,71193.57,0.0,-0.95165,5e-05,5.66861]
[1780361684366,39.17,71192.65,0.0,-0.9517,5e-05,5.66334]
[1780361689401,39.17,71192.32,0.0,-0.95173,5e-05,5.66089]
[1780361692422,39.17,71194.85,0.0,-0.95162,5e-05,5.67125]
[1780361695443,39.17,71193.12,0.0,-0.95171,5e-05,5.6631]
[1780361700479,39.17,71193.52,0.0,-0.9517,5e-05,5.6638]
[1780361701485,39.17,71195.58,0.0,-0.95161,5e-05,5.67253]
[1780361704506,39.16,71192.94,0.0,-0.95174,5e-05,5.66039]
[1780361707527,39.16,71190.79,0.0,-0.95184,5e-05,5.65048]
[1780361712562,39.16,71189.74,0.0,-0.9519,5e-05,5.64502]
[1780361717596,39.16,71192.14,0.0,-0.9518,5e-05,5.65452]
[1780361722632,39.16,71189.04,0.0,-0.95195,5e-05,5.64012]
[1780361727667,39.15,71186.19,0.0,-0.95209,5e-05,5.627]
[1780361732702,39.15,71184.8,0.0,-0.95218,5e-05,5.61706]
[1780361734716,39.15,71177.48,0.0,-0.95251,4e-05,5.58528]
[1780361735723,39.15,71175.87,0.0,-0.95259,4e-05,5.57829]
[1780361738744,39.15,71173.62,0.0,-0.95269,4e-05,5.56845]
[1780361743779,39.15,71174.78,0.0,-0.95264,4e-05,5.5732]
[1780361748814,39.15,71174.28,0.0,-0.95266,4e-05,5.57079]
[1780361752842,39.15,71172.1,0.0,-0.95276,4e-05,5.56124]
[1780361757877,39.15,71172.1,0.0,-0.95277,4e-05,5.56107]
[1780361762912,39.15,71172.77,0.0,-0.95274,4e-05,5.5638]
[1780361766940,39.15,71176.2,0.0,-0.95258,4e-05,5.57839]
[1780361767947,39.15,71182.76,0.0,-0.95229,4e-05,5.60657]
[1780361770968,39.15,71183.39,0.0,-0.95227,4e-05,5.60896]
[1780361776008,39.15,71184.88,0.0,-0.95221,5e-05,5.6148]
[1780361781040,39.14,71184.05,0.0,-0.95225,4e-05,5.6106]
[1780361787082,39.14,71184.19,0.0,-0.95225,4e-05,5.61051]
[1780361790103,39.14,71187.98,0.0,-0.95208,5e-05,5.62649]
[1780361793124,39.14,71191.74,0.0,-0.95194,5e-05,5.63905]
[1780361794131,39.14,71193.8,0.0,-0.95185,5e-05,5.6478]
[1780361797152,39.14,71196.14,0.0,-0.95175,5e-05,5.6574]
[1780361800173,39.14,71198.01,0.0,-0.95167,5e-05,5.66489]
[1780361801314,39.14,71198.01,0.0,-0.95167,5e-05,5.66489]
[1780361801342,39.14,71198.01,0.0,-0.95167,5e-05,5.66489]
[1780361801617,39.14,71198.32,0.0,-0.95166,5e-05,5.66602]
[1780361802187,39.14,71203.35,0.0,-0.95144,5e-05,5.68767]
[1780361803194,39.14,71209.4,0.0,-0.95116,5e-05,5.71378]
[1780361803740,39.14,71209.4,0.0,-0.95116,5e-05,5.71378]
[1780361804222,39.14,71209.4,0.0,-0.95116,5e-05,5.71378]
[1780361804252,39.14,71209.4,0.0,-0.95116,5e-05,5.71378]
[1780361804471,39.14,71209.4,0.0,-0.95116,5e-05,5.71378]
[1780361805208,39.13,71211.71,0.0,-0.95106,5e-05,5.72327]
[1780361806215,39.13,71215.32,0.0,-0.9509,5e-05,5.73875]
[1780361809806,39.13,71215.0,0.0,-0.95091,5e-05,5.73771]
[1780361809857,39.13,71215.0,0.0,-0.95091,5e-05,5.73771]
[1780361809970,39.13,71215.0,0.0,-0.95091,5e-05,5.73771]
[1780361814275,39.14,71211.59,0.0,-0.95106,5e-05,5.72345]
[1780361815436,39.14,71208.52,0.0,-0.9512,5e-05,5.71021]
[1780361818049,39.14,71208.0,0.0,-0.95122,5e-05,5.70812]
[1780361818101,39.14,71208.0,0.0,-0.95122,5e-05,5.70812]
[1780361818222,39.14,71208.0,0.0,-0.95122,5e-05,5.70812]
[1780361822381,39.14,71205.74,0.0,-0.95131,5e-05,5.69936]
[1780361824050,39.14,71206.2,0.0,-0.95129,5e-05,5.70155]
[1780361824102,39.14,71206.2,0.0,-0.95129,5e-05,5.70155]
[1780361824221,39.14,71206.2,0.0,-0.95129,5e-05,5.70155]
[1780361824248,39.14,71206.2,0.0,-0.95129,5e-05,5.70155]
[1780361824473,39.14,71206.2,0.0,-0.95129,5e-05,5.70155]
[1780361828010,39.14,71206.69,0.0,-0.95126,5e-05,5.70448]
[1780361828036,39.14,71206.69,0.0,-0.95126,5e-05,5.70448]
[1780361828226,39.14,71206.69,0.0,-0.95126,5e-05,5.70448]
[1780361828424,39.14,71204.63,0.0,-0.95135,5e-05,5.6957]
[1780361830439,39.14,71199.48,0.0,-0.95158,5e-05,5.67372]
[1780361831446,39.14,71196.99,0.0,-0.95169,5e-05,5.66312]
[1780361832555,39.14,71196.99,0.0,-0.95169,5e-05,5.66312]
[1780361832609,39.14,71196.99,0.0,-0.95169,5e-05,5.66312]
[1780361832571,39.14,71194.98,0.0,-0.95179,5e-05,5.65401]
[1780361832721,39.14,71194.98,0.0,-0.95179,5e-05,5.65401]
[1780361833460,39.14,71192.46,0.0,-0.9519,5e-05,5.6431]
[1780361838495,39.14,71192.85,0.0,-0.95189,5e-05,5.64399]
[1780361841518,39.14,71199.93,0.0,-0.95158,5e-05,5.67424]
[1780361842630,39.14,71200.99,0.0,-0.95153,5e-05,5.67869]
[1780361842683,39.14,71200.99,0.0,-0.95153,5e-05,5.67869]
[1780361842722,39.14,71200.99,0.0,-0.95153,5e-05,5.67869]
[1780361844886,39.14,71201.3,0.0,-0.95152,5e-05,5.67983]
[1780361844970,39.14,71201.3,0.0,-0.95152,5e-05,5.67983]
[1780361848567,39.14,71199.36,0.0,-0.95162,5e-05,5.67012]
[1780361849714,39.13,71198.94,0.0,-0.95164,5e-05,5.6681]
[1780361850367,39.13,71198.94,0.0,-0.95164,5e-05,5.6681]
[1780361850421,39.13,71198.94,0.0,-0.95164,5e-05,5.6681]
[1780361850473,39.13,71198.94,0.0,-0.95164,5e-05,5.6681]
[1780361852595,39.13,71194.18,0.0,-0.95189,5e-05,5.64361]
[1780361854609,39.13,71192.47,0.0,-0.95197,5e-05,5.6359]
[1780361855616,39.13,71190.42,0.0,-0.95206,5e-05,5.62689]
[1780361856622,39.13,71186.16,0.0,-0.95226,5e-05,5.60837]
[1780361857901,39.13,71185.96,0.0,-0.95227,5e-05,5.60741]
[1780361857918,39.13,71185.96,0.0,-0.95227,5e-05,5.60741]
[1780361857974,39.13,71185.96,0.0,-0.95227,5e-05,5.60741]
[1780361861657,39.13,71183.89,0.0,-0.95236,4e-05,5.59815]
[1780361866693,39.13,71184.61,0.0,-0.95234,4e-05,5.60087]
[1780361871728,39.13,71181.73,0.0,-0.95247,4e-05,5.5881]
[1780361873789,39.13,71180.78,0.0,-0.95251,4e-05,5.58396]
[1780361873888,39.13,71180.78,0.0,-0.95251,4e-05,5.58396]
[1780361873975,39.13,71180.78,0.0,-0.95251,4e-05,5.58396]
[1780361878066,39.13,71180.26,0.0,-0.95254,4e-05,5.58151]
[1780361878144,39.13,71180.26,0.0,-0.95254,4e-05,5.58151]
[1780361878225,39.13,71180.26,0.0,-0.95254,4e-05,5.58151]
[1780361878777,39.13,71182.2,0.0,-0.95245,4e-05,5.58982]
[1780361880652,39.13,71188.42,0.0,-0.95217,5e-05,5.61648]
[1780361881799,39.13,71191.62,0.0,-0.95203,5e-05,5.6302]
[1780361882805,39.13,71200.66,0.0,-0.95162,5e-05,5.66926]
[1780361884211,39.13,71200.66,0.0,-0.95162,5e-05,5.66926]
[1780361884226,39.13,71200.66,0.0,-0.95162,5e-05,5.66926]
[1780361884354,39.13,71200.66,0.0,-0.95162,5e-05,5.66926]
[1780361884377,39.13,71203.19,0.0,-0.95151,5e-05,5.68006]
[1780361886313,39.13,71204.81,0.0,-0.95144,5e-05,5.68691]
[1780361886472,39.13,71204.81,0.0,-0.95144,5e-05,5.68691]
[1780361886557,39.13,71207.35,0.0,-0.95132,5e-05,5.69775]
[1780361891430,39.12,71208.8,0.0,-0.95127,5e-05,5.70312]
[1780361891471,39.12,71208.8,0.0,-0.95127,5e-05,5.70312]
[1780361891519,39.12,71208.8,0.0,-0.95127,5e-05,5.70312]
[1780361891777,39.12,71209.05,0.0,-0.95126,5e-05,5.70397]
[1780361891975,39.12,71209.05,0.0,-0.95126,5e-05,5.70397]
[1780361894889,39.12,71206.77,0.0,-0.95137,5e-05,5.69306]
[1780361895780,39.12,71206.77,0.0,-0.95137,5e-05,5.69306]
[1780361895831,39.12,71206.77,0.0,-0.95137,5e-05,5.69306]
[1780361895976,39.12,71206.77,0.0,-0.95137,5e-05,5.69306]
[1780361896902,39.12,71202.79,0.0,-0.95156,5e-05,5.6753]
[1780361901941,39.12,71202.45,0.0,-0.95158,5e-05,5.67289]
[1780361906976,39.11,71203.14,0.0,-0.95156,5e-05,5.67493]
[1780361910664,39.11,71202.9,0.0,-0.95158,5e-05,5.67351]
[1780361910721,39.11,71202.9,0.0,-0.95158,5e-05,5.67351]
[1780361916413,39.11,71204.04,0.0,-0.95156,5e-05,5.67408]
[1780361916471,39.11,71204.04,0.0,-0.95156,5e-05,5.67408]
[1780361916497,39.11,71204.04,0.0,-0.95156,5e-05,5.67408]
[1780361917074,39.11,71204.54,0.0,-0.95154,5e-05,5.67607]
[1780361917220,39.11,71204.54,0.0,-0.95154,5e-05,5.67607]
[1780361917321,39.11,71207.56,0.0,-0.9514,5e-05,5.68948]
[1780361919060,39.11,71209.76,0.0,-0.95131,5e-05,5.69864]
[1780361921974,39.11,71210.6,0.0,-0.95127,5e-05,5.70207]
[1780361922026,39.11,71210.6,0.0,-0.95127,5e-05,5.70207]
[1780361922228,39.11,71210.6,0.0,-0.95127,5e-05,5.70207]
[1780361929130,39.1,71208.56,0.0,-0.95139,5e-05,5.69104]
[1780361930054,39.1,71208.56,0.0,-0.95139,5e-05,5.69104]
[1780361930101,39.1,71208.56,0.0,-0.95139,5e-05,5.69104]
[1780361930226,39.1,71208.56,0.0,-0.95139,5e-05,5.69104]
[1780361930264,39.1,71206.69,0.0,-0.95147,5e-05,5.68268]
[1780361935901,39.1,71206.64,0.0,-0.95149,5e-05,5.6815]
[1780361935952,39.1,71206.64,0.0,-0.95149,5e-05,5.6815]
[1780361935972,39.1,71206.64,0.0,-0.95149,5e-05,5.6815]
[1780361941214,39.1,71206.41,0.0,-0.95151,5e-05,5.67937]
[1780361942955,39.1,71206.89,0.0,-0.95149,5e-05,5.68127]
[1780361942980,39.1,71206.89,0.0,-0.95149,5e-05,5.68127]
[1780361942998,39.1,71206.89,0.0,-0.95149,5e-05,5.68127]
[1780361943663,39.1,71206.89,0.0,-0.95149,5e-05,5.68127]
[1780361943721,39.1,71206.89,0.0,-0.95149,5e-05,5.68127]
[1780361943228,39.1,71204.23,0.0,-0.95161,5e-05,5.66952]
[1780361944235,39.1,71198.82,0.0,-0.95186,5e-05,5.64586]
[1780361945594,39.1,71198.82,0.0,-0.95186,5e-05,5.64586]
[1780361945678,39.1,71198.82,0.0,-0.95186,5e-05,5.64586]
[1780361945721,39.1,71198.82,0.0,-0.95186,5e-05,5.64586]
[1780361945693,39.1,71193.58,0.0,-0.9521,5e-05,5.62296]
[1780361946249,39.1,71191.44,0.0,-0.9522,5e-05,5.61371]
[1780361947256,39.1,71189.55,0.0,-0.95228,5e-05,5.60547]
[1780361949269,39.1,71187.48,0.0,-0.95238,4e-05,5.59643]
[1780361954382,39.1,71188.2,0.0,-0.95235,4e-05,5.59932]
[1780361954469,39.1,71188.2,0.0,-0.95235,4e-05,5.59932]
[1780361954720,39.1,71188.2,0.0,-0.95235,4e-05,5.59932]
[1780361954483,39.1,71190.24,0.0,-0.95225,5e-05,5.60806]
[1780361956319,39.1,71192.63,0.0,-0.95215,5e-05,5.61823]
[1780361961080,39.09,71194.13,0.0,-0.95212,5e-05,5.62077]
[1780361961222,39.09,71194.13,0.0,-0.95212,5e-05,5.62077]
[1780361961238,39.09,71194.13,0.0,-0.95212,5e-05,5.62077]
[1780361964686,39.08,71193.11,0.0,-0.95219,5e-05,5.6143]
[1780361964719,39.08,71193.11,0.0,-0.95219,5e-05,5.6143]
[1780361971700,39.08,71192.0,0.0,-0.95225,5e-05,5.60888]
[1780361971720,39.08,71192.0,0.0,-0.95225,5e-05,5.60888]
[1780361971745,39.08,71192.0,0.0,-0.95225,5e-05,5.60888]
[1780361971719,39.08,71186.48,0.0,-0.95252,4e-05,5.58169]
[1780361972682,39.08,71186.48,0.0,-0.95252,4e-05,5.58169]
[1780361972724,39.08,71186.48,0.0,-0.95252,4e-05,5.58169]
[1780361972687,39.08,71183.89,0.0,-0.95264,4e-05,5.57052]
[1780361973439,39.08,71181.66,0.0,-0.95274,4e-05,5.56093]
[1780361977467,39.08,71179.73,0.0,-0.95283,4e-05,5.55203]
[1780361979060,39.08,71178.63,0.0,-0.95288,4e-05,5.54732]
[1780361979113,39.08,71178.63,0.0,-0.95288,4e-05,5.54732]
[1780361979222,39.08,71178.63,0.0,-0.95288,4e-05,5.54732]
[1780361981396,39.08,71178.83,0.0,-0.95287,4e-05,5.54821]
[1780361981471,39.08,71178.83,0.0,-0.95287,4e-05,5.54821]
[1780361986535,39.08,71188.23,0.0,-0.95245,4e-05,5.58876]
[1780361987140,39.08,71188.23,0.0,-0.95245,4e-05,5.58876]
[1780361987219,39.08,71188.23,0.0,-0.95245,4e-05,5.58876]
[1780361987761,39.08,71188.23,0.0,-0.95245,4e-05,5.58876]
[1780361987542,39.08,71190.67,0.0,-0.95234,5e-05,5.5993]
[1780361988549,39.08,71191.29,0.0,-0.95231,5e-05,5.60193]
[1780361989556,39.08,71194.27,0.0,-0.95218,5e-05,5.61473]
[1780361990230,39.08,71194.27,0.0,-0.95218,5e-05,5.61473]
[1780361990563,39.08,71195.94,0.0,-0.9521,5e-05,5.62188]
[1780361995598,39.08,71196.32,0.0,-0.95209,5e-05,5.62298]
[1780361997094,39.08,71197.76,0.0,-0.95203,5e-05,5.6291]
[1780361997139,39.08,71197.76,0.0,-0.95203,5e-05,5.6291]
[1780361997223,39.08,71197.76,0.0,-0.95203,5e-05,5.6291]
[1780362001640,39.07,71211.64,0.0,-0.9514,5e-05,5.68876]
[1780362002154,39.07,71211.64,0.0,-0.9514,5e-05,5.68876]
[1780362002206,39.07,71211.64,0.0,-0.9514,5e-05,5.68876]
[1780362002220,39.07,71211.64,0.0,-0.9514,5e-05,5.68876]
[1780362002647,39.07,71213.34,0.0,-0.95133,5e-05,5.69603]
[1780362003654,39.07,71213.96,0.0,-0.9513,5e-05,5.69851]
[1780362008693,39.07,71208.79,0.0,-0.95153,5e-05,5.6766]
[1780362011714,39.08,71211.84,0.0,-0.95138,5e-05,5.69063]
[1780362016751,39.08,71212.56,0.0,-0.95134,5e-05,5.69516]
[1780362021786,39.08,71213.08,0.0,-0.9513,5e-05,5.69855]
[1780362024807,39.08,71208.31,0.0,-0.95151,5e-05,5.67845]
[1780362028835,39.09,71211.28,0.0,-0.95136,5e-05,5.69241]
[1780362033870,39.09,71213.03,0.0,-0.9513,5e-05,5.69796]
[1780362035884,39.09,71210.96,0.0,-0.95139,5e-05,5.6894]
[1780362038905,39.09,71216.25,0.0,-0.95114,5e-05,5.71322]
[1780362042933,39.09,71218.44,0.0,-0.95103,5e-05,5.7236]
[1780362046961,39.1,71222.5,0.0,-0.95083,5e-05,5.74212]
[1780362051997,39.1,71224.12,0.0,-0.95075,5e-05,5.74998]
[1780362053006,39.1,71220.44,0.0,-0.95092,5e-05,5.73399]
[1780362054013,39.1,71215.85,0.0,-0.95113,5e-05,5.71408]
[1780362056027,39.1,71217.62,0.0,-0.95104,5e-05,5.72221]
[1780362061063,39.1,71218.8,0.0,-0.95098,5e-05,5.72831]
[1780362062070,39.1,71222.23,0.0,-0.95082,5e-05,5.74351]
[1780362065092,39.1,71217.51,0.0,-0.95103,5e-05,5.72331]
[1780362070127,39.11,71218.46,0.0,-0.95098,5e-05,5.72836]
[1780362073148,39.11,71223.12,0.0,-0.95076,5e-05,5.74929]
[1780362078183,39.11,71224.14,0.0,-0.9507,5e-05,5.75445]
[1780362081204,39.11,71221.86,0.0,-0.9508,5e-05,5.74487]
[1780362084225,39.11,71219.31,0.0,-0.95091,5e-05,5.73414]
[1780362085233,39.11,71217.03,0.0,-0.95102,5e-05,5.72434]
[1780362089259,39.11,71219.45,0.0,-0.9509,5e-05,5.73563]
[1780362094295,39.12,71220.8,0.0,-0.95085,5e-05,5.73903]
[1780362099330,39.12,71218.92,0.0,-0.95093,5e-05,5.73156]
[1780362100337,39.12,71216.89,0.0,-0.95102,5e-05,5.72285]
[1780362106379,39.12,71215.93,0.0,-0.95106,5e-05,5.71974]
[1780362107617,39.12,71217.83,0.0,-0.95097,5e-05,5.72823]
[1780362108393,39.12,71215.29,0.0,-0.95108,5e-05,5.7173]
[1780362109399,39.12,71208.7,0.0,-0.95138,5e-05,5.68874]
[1780362114435,39.12,71210.03,0.0,-0.95131,5e-05,5.69569]
[1780362119470,39.13,71208.2,0.0,-0.95138,5e-05,5.68871]
[1780362121484,39.13,71201.06,0.0,-0.9517,5e-05,5.65801]
[1780362122491,39.13,71189.82,0.0,-0.95221,5e-05,5.6092]
[1780362123498,39.13,71188.33,0.0,-0.95228,5e-05,5.60268]
[1780362126518,39.13,71184.89,0.0,-0.95244,4e-05,5.58763]
[1780362127526,39.13,71179.74,0.0,-0.95267,4e-05,5.56543]
[1780362128533,39.13,71177.89,0.0,-0.95275,4e-05,5.55747]
[1780362131555,39.13,71188.14,0.0,-0.95229,5e-05,5.60154]
[1780362132561,39.13,71197.34,0.0,-0.95188,5e-05,5.64122]
[1780362133569,39.13,71200.56,0.0,-0.95174,5e-05,5.65504]
[1780362134576,39.13,71203.59,0.0,-0.9516,5e-05,5.66802]
[1780362138604,39.12,71205.3,0.0,-0.95153,5e-05,5.67466]
[1780362140618,39.12,71212.87,0.0,-0.95119,5e-05,5.70722]
[1780362141625,39.12,71219.7,0.0,-0.95087,5e-05,5.73727]
[1780362142632,39.12,71221.19,0.0,-0.9508,5e-05,5.74395]
[1780362147667,39.12,71222.19,0.0,-0.95075,5e-05,5.74903]
[1780362152702,39.13,71220.63,0.0,-0.95084,5e-05,5.73957]
[1780362154721,39.13,71222.89,0.0,-0.95073,5e-05,5.74977]
[1780362155728,39.13,71227.39,0.0,-0.95052,5e-05,5.76966]
[1780362157796,39.13,71227.42,0.0,-0.95052,5e-05,5.76993]
[1780362157800,39.13,71234.97,0.0,-0.95017,5e-05,5.80326]
[1780362158749,39.13,71240.26,0.0,-0.94992,5e-05,5.82672]
[1780362159756,39.13,71241.29,0.0,-0.94987,5e-05,5.83133]
[1780362164791,39.13,71241.16,0.0,-0.94988,5e-05,5.83078]
[1780362166444,39.13,71240.89,0.0,-0.94989,5e-05,5.82959]
[1780362170730,39.13,71242.85,0.0,-0.9498,5e-05,5.83824]
[1780362170833,39.13,71243.42,0.0,-0.94977,5e-05,5.84075]
[1780362173854,39.13,71240.89,0.0,-0.94989,5e-05,5.82948]
[1780362175868,39.13,71243.83,0.0,-0.94975,5e-05,5.84244]
[1780362179896,39.13,71246.08,0.0,-0.94965,5e-05,5.85229]
[1780362181910,39.13,71252.3,0.0,-0.94936,5e-05,5.8798]
[1780362183924,39.13,71254.45,0.0,-0.94926,5e-05,5.88917]
[1780362184930,39.13,71258.83,0.0,-0.94905,5e-05,5.90857]
[1780362189966,39.12,71260.04,0.0,-0.949,5e-05,5.91324]
[1780362193994,39.12,71262.65,0.0,-0.94888,5e-05,5.92428]
[1780362199031,39.12,71262.65,0.0,-0.94889,5e-05,5.92344]
[1780362204067,39.12,71262.69,0.0,-0.9489,5e-05,5.92281]
[1780362205074,39.12,71258.64,0.0,-0.94909,5e-05,5.90457]
[1780362206083,39.12,71256.8,0.0,-0.94918,5e-05,5.89624]
[1780362210111,39.12,71258.62,0.0,-0.9491,5e-05,5.90392]
[1780362212125,39.12,71261.4,0.0,-0.949,5e-05,5.91272]
[1780362217160,39.12,71260.15,0.0,-0.94907,5e-05,5.90642]
[1780362218167,39.12,71257.6,0.0,-0.94919,5e-05,5.89493]
[1780362223202,39.11,71257.58,0.0,-0.9492,5e-05,5.89431]
[1780362227230,39.11,71260.18,0.0,-0.94908,5e-05,5.90549]
[1780362229246,39.11,71257.86,0.0,-0.94919,5e-05,5.89492]
[1780362231258,39.11,71253.18,0.0,-0.94941,5e-05,5.8739]
[1780362232265,39.11,71250.39,0.0,-0.94954,5e-05,5.86144]
[1780362236293,39.11,71248.66,0.0,-0.94963,5e-05,5.85363]
[1780362238307,39.11,71246.48,0.0,-0.94973,5e-05,5.84392]
[1780362239314,39.11,71243.9,0.0,-0.94985,5e-05,5.83248]
[1780362241331,39.11,71240.86,0.0,-0.94999,5e-05,5.81907]
[1780362246368,39.11,71238.18,0.0,-0.95012,5e-05,5.80741]
[1780362247375,39.11,71236.08,0.0,-0.95021,5e-05,5.7982]
[1780362252410,39.11,71234.3,0.0,-0.95029,5e-05,5.79071]
[1780362253514,39.11,71234.3,0.0,-0.95029,5e-05,5.79071]
[1780362253612,39.11,71232.72,0.0,-0.95037,5e-05,5.78376]
[1780362254428,39.11,71218.69,0.0,-0.95102,5e-05,5.72183]
[1780362255434,39.11,71207.89,0.0,-0.95152,5e-05,5.67446]
[1780362256884,39.11,71207.89,0.0,-0.95152,5e-05,5.67446]
[1780362256973,39.11,71207.89,0.0,-0.95152,5e-05,5.67446]
[1780362257064,39.11,71202.36,0.0,-0.95178,5e-05,5.64949]
[1780362257448,39.11,71196.14,0.0,-0.95206,5e-05,5.62255]
[1780362258455,39.11,71188.65,0.0,-0.95241,4e-05,5.5895]
[1780362259462,39.11,71188.3,0.0,-0.95243,4e-05,5.58733]
[1780362263492,39.1,71193.06,0.0,-0.95222,5e-05,5.60704]
[1780362264499,39.1,71195.16,0.0,-0.95213,5e-05,5.61602]
[1780362265506,39.1,71197.47,0.0,-0.95203,5e-05,5.62591]
[1780362268017,39.1,71196.67,0.0,-0.95206,5e-05,5.62221]
[1780362268072,39.1,71182.65,0.0,-0.9527,4e-05,5.56175]
[1780362268337,39.1,71182.65,0.0,-0.9527,4e-05,5.56175]
[1780362268527,39.1,71175.27,0.0,-0.95302,4e-05,5.53011]
[1780362269534,39.1,71173.26,0.0,-0.95311,4e-05,5.52154]
[1780362271383,39.1,71175.78,0.0,-0.95301,4e-05,5.53176]
[1780362272555,39.1,71180.37,0.0,-0.95283,4e-05,5.54763]
[1780362275582,39.1,71175.36,0.0,-0.95306,4e-05,5.52617]
[1780362280617,39.1,71172.8,0.0,-0.95318,4e-05,5.51481]
[1780362282296,39.1,71172.8,0.0,-0.95318,4e-05,5.51481]
[1780362282348,39.1,71172.8,0.0,-0.95318,4e-05,5.51481]
[1780362282470,39.1,71172.8,0.0,-0.95318,4e-05,5.51481]
[1780362282697,39.1,71172.8,0.0,-0.95318,4e-05,5.51481]
[1780362282719,39.1,71172.8,0.0,-0.95318,4e-05,5.51481]
[1780362282799,39.1,71172.14,0.0,-0.9532,4e-05,5.51209]
[1780362283399,39.1,71172.14,0.0,-0.9532,4e-05,5.51209]
[1780362283638,39.1,71165.77,0.0,-0.95349,4e-05,5.48498]
[1780362285652,39.1,71166.1,0.0,-0.95347,4e-05,5.4866]
[1780362287666,39.1,71162.54,0.0,-0.95362,4e-05,5.47167]
[1780362290688,39.1,71167.43,0.0,-0.9534,4e-05,5.49283]
[1780362292049,39.1,71167.43,0.0,-0.9534,4e-05,5.49283]
[1780362292059,39.1,71167.43,0.0,-0.9534,4e-05,5.49283]
[1780362292150,39.1,71167.18,0.0,-0.95341,4e-05,5.49194]
[1780362292219,39.1,71167.18,0.0,-0.95341,4e-05,5.49194]
[1780362294145,39.1,71171.25,0.0,-0.95323,4e-05,5.50945]
[1780362294716,39.1,71179.27,0.0,-0.95287,4e-05,5.54377]
[1780362295723,39.1,71180.08,0.0,-0.95284,4e-05,5.54725]
[1780362296590,39.1,71180.08,0.0,-0.95284,4e-05,5.54725]
[1780362296643,39.1,71180.08,0.0,-0.95284,4e-05,5.54725]
[1780362296719,39.1,71180.08,0.0,-0.95284,4e-05,5.54725]
[1780362296730,39.1,71180.15,0.0,-0.95283,4e-05,5.54755]
[1780362299752,39.1,71174.45,0.0,-0.95309,4e-05,5.52313]
[1780362300760,39.1,71169.72,0.0,-0.9533,4e-05,5.50296]
[1780362301767,39.1,71179.45,0.0,-0.95286,4e-05,5.54465]
[1780362302774,39.1,71183.1,0.0,-0.9527,4e-05,5.56031]
[1780362303461,39.1,71183.1,0.0,-0.9527,4e-05,5.56031]
[1780362303477,39.1,71183.1,0.0,-0.9527,4e-05,5.56031]
[1780362303510,39.1,71183.1,0.0,-0.9527,4e-05,5.56031]
[1780362303780,39.1,71183.52,0.0,-0.95268,4e-05,5.56209]
[1780362304352,39.1,71183.52,0.0,-0.95268,4e-05,5.56209]
[1780362304473,39.1,71183.52,0.0,-0.95268,4e-05,5.56209]
[1780362304789,39.1,71186.67,0.0,-0.95254,4e-05,5.5756]
[1780362305795,39.1,71192.17,0.0,-0.9523,5e-05,5.59925]
[1780362308816,39.1,71202.28,0.0,-0.95184,5e-05,5.64266]
[1780362310176,39.1,71202.28,0.0,-0.95184,5e-05,5.64266]
[1780362310200,39.1,71204.23,0.0,-0.95176,5e-05,5.65077]
[1780362310225,39.1,71204.23,0.0,-0.95176,5e-05,5.65077]
[1780362310469,39.1,71204.23,0.0,-0.95176,5e-05,5.65077]
[1780362310830,39.1,71206.47,0.0,-0.95165,5e-05,5.6605]
[1780362315865,39.1,71207.78,0.0,-0.95161,5e-05,5.66518]
[1780362320900,39.09,71207.82,0.0,-0.95162,5e-05,5.66431]
[1780362324928,39.09,71213.11,0.0,-0.95138,5e-05,5.68652]
[1780362325266,39.09,71213.11,0.0,-0.95138,5e-05,5.68652]
[1780362325318,39.09,71213.11,0.0,-0.95138,5e-05,5.68652]
[1780362325477,39.09,71213.11,0.0,-0.95138,5e-05,5.68652]
[1780362325935,39.09,71213.23,0.0,-0.95138,5e-05,5.68683]
[1780362326942,39.09,71216.86,0.0,-0.95122,5e-05,5.70242]
[1780362328955,39.09,71222.71,0.0,-0.95095,5e-05,5.72747]
[1780362330288,39.09,71223.16,0.0,-0.95093,5e-05,5.72916]
[1780362330339,39.09,71223.16,0.0,-0.95093,5e-05,5.72916]
[1780362330471,39.09,71223.16,0.0,-0.95093,5e-05,5.72916]
[1780362330970,39.09,71223.47,0.0,-0.95092,5e-05,5.7302]
[1780362336013,39.09,71225.69,0.0,-0.95086,5e-05,5.73508]
[1780362339532,39.08,71228.69,0.0,-0.95074,5e-05,5.74726]
[1780362339584,39.08,71228.69,0.0,-0.95074,5e-05,5.74726]
[1780362339720,39.08,71228.69,0.0,-0.95074,5e-05,5.74726]
[1780362340036,39.08,71228.91,0.0,-0.95073,5e-05,5.74789]
[1780362343057,39.08,71222.77,0.0,-0.95103,5e-05,5.71959]
[1780362344064,39.08,71219.44,0.0,-0.95118,5e-05,5.70473]
[1780362344443,39.08,71219.44,0.0,-0.95118,5e-05,5.70473]
[1780362344461,39.08,71219.44,0.0,-0.95118,5e-05,5.70473]
[1780362344474,39.08,71219.44,0.0,-0.95118,5e-05,5.70473]
[1780362345071,39.08,71219.39,0.0,-0.95119,5e-05,5.70451]
[1780362352120,39.07,71219.21,0.0,-0.95122,5e-05,5.70154]
[1780362354084,39.07,71217.65,0.0,-0.95129,5e-05,5.69447]
[1780362354134,39.07,71217.65,0.0,-0.95129,5e-05,5.69447]
[1780362354221,39.07,71217.65,0.0,-0.95129,5e-05,5.69447]
[1780362354236,39.07,71215.79,0.0,-0.95138,5e-05,5.6861]
[1780362358265,39.07,71213.48,0.0,-0.95149,5e-05,5.67532]
[1780362358162,39.07,71208.85,0.0,-0.95171,5e-05,5.65496]
[1780362358399,39.07,71208.85,0.0,-0.95171,5e-05,5.65496]
[1780362358471,39.07,71208.85,0.0,-0.95171,5e-05,5.65496]
[1780362359169,39.07,71207.29,0.0,-0.95178,5e-05,5.648]
[1780362364204,39.07,71207.7,0.0,-0.95177,5e-05,5.64893]
[1780362369258,39.06,71205.99,0.0,-0.95186,5e-05,5.64084]
[1780362369310,39.06,71205.68,0.0,-0.95187,5e-05,5.63934]
[1780362369472,39.06,71205.68,0.0,-0.95187,5e-05,5.63934]
[1780362370246,39.06,71205.71,0.0,-0.95187,5e-05,5.63932]
[1780362372261,39.06,71217.73,0.0,-0.95133,5e-05,5.69131]
[1780362373268,39.06,71222.98,0.0,-0.95109,5e-05,5.71401]
[1780362373553,39.06,71222.98,0.0,-0.95109,5e-05,5.71401]
[1780362373582,39.06,71222.98,0.0,-0.95109,5e-05,5.71401]
[1780362373721,39.06,71222.98,0.0,-0.95109,5e-05,5.71401]
[1780362374275,39.06,71223.09,0.0,-0.95109,5e-05,5.71422]
[1780362377296,39.06,71226.23,0.0,-0.95095,5e-05,5.72711]
[1780362380592,39.06,71228.4,0.0,-0.95086,5e-05,5.73602]
[1780362380644,39.06,71228.4,0.0,-0.95086,5e-05,5.73602]
[1780362380722,39.06,71228.4,0.0,-0.95086,5e-05,5.73602]
[1780362380738,39.06,71228.6,0.0,-0.95085,5e-05,5.73659]
[1780362386359,39.05,71228.96,0.0,-0.95085,5e-05,5.73632]
[1780362389380,39.05,71222.16,0.0,-0.95118,5e-05,5.70564]
[1780362390649,39.05,71222.16,0.0,-0.95118,5e-05,5.70564]
[1780362390720,39.05,71222.16,0.0,-0.95118,5e-05,5.70564]
[1780362390904,39.05,71222.16,0.0,-0.95118,5e-05,5.70564]
[1780362390970,39.05,71222.16,0.0,-0.95118,5e-05,5.70564]
[1780362391037,39.05,71221.64,0.0,-0.95123,5e-05,5.69983]
[1780362394897,39.05,71223.52,0.0,-0.95115,5e-05,5.70728]
[1780362394949,39.05,71223.52,0.0,-0.95115,5e-05,5.70728]
[1780362394971,39.05,71223.52,0.0,-0.95115,5e-05,5.70728]
[1780362394999,39.05,71224.53,0.0,-0.95111,5e-05,5.71144]
[1780362399450,39.04,71227.42,0.0,-0.95099,5e-05,5.7227]
[1780362403354,39.04,71228.24,0.0,-0.95096,5e-05,5.72546]
[1780362403406,39.04,71228.24,0.0,-0.95096,5e-05,5.72546]
[1780362403471,39.04,71228.24,0.0,-0.95096,5e-05,5.72546]
[1780362403479,39.04,71227.99,0.0,-0.95097,5e-05,5.72407]
[1780362408310,39.04,71229.49,0.0,-0.95091,5e-05,5.72979]
[1780362408361,39.04,71228.46,0.0,-0.95097,5e-05,5.72498]
[1780362408474,39.04,71228.46,0.0,-0.95097,5e-05,5.72498]
[1780362408514,39.04,71228.39,0.0,-0.95097,5e-05,5.72438]
[1780362413549,39.03,71229.17,0.0,-0.95095,5e-05,5.72635]
[1780362415629,39.03,71230.24,0.0,-0.9509,5e-05,5.73074]
[1780362415641,39.03,71230.24,0.0,-0.9509,5e-05,5.73074]
[1780362415721,39.03,71230.24,0.0,-0.9509,5e-05,5.73074]
[1780362415820,39.03,71230.3,0.0,-0.95091,5e-05,5.7307]
[1780362421605,39.03,71229.47,0.0,-0.95096,5e-05,5.72525]
[1780362422687,39.03,71229.47,0.0,-0.95096,5e-05,5.72525]
[1780362422721,39.03,71229.47,0.0,-0.95096,5e-05,5.72525]
[1780362422738,39.03,71229.47,0.0,-0.95096,5e-05,5.72525]
[1780362422767,39.03,71227.25,0.0,-0.95107,5e-05,5.71523]
[1780362426347,39.03,71227.21,0.0,-0.95108,5e-05,5.71448]
[1780362426640,39.03,71221.26,0.0,-0.95136,5e-05,5.6879]
[1780362427647,39.02,71209.39,0.0,-0.9519,5e-05,5.63598]
[1780362429129,39.02,71209.39,0.0,-0.9519,5e-05,5.63598]
[1780362429182,39.02,71209.39,0.0,-0.9519,5e-05,5.63598]
[1780362429281,39.02,71209.06,0.0,-0.95192,5e-05,5.63424]
[1780362430425,39.02,71210.28,0.0,-0.95186,5e-05,5.63954]
[1780362435489,39.02,71209.76,0.0,-0.9519,5e-05,5.63643]
[1780362435534,39.02,71209.76,0.0,-0.9519,5e-05,5.63643]
[1780362435721,39.02,71209.76,0.0,-0.9519,5e-05,5.63643]
[1780362435748,39.02,71208.25,0.0,-0.95197,5e-05,5.62973]
[1780362441745,39.02,71207.03,0.0,-0.95203,5e-05,5.62359]
[1780362443790,39.02,71208.4,0.0,-0.95197,5e-05,5.6294]
[1780362443971,39.02,71208.4,0.0,-0.95197,5e-05,5.6294]
[1780362444079,39.02,71208.4,0.0,-0.95197,5e-05,5.6294]
[1780362444220,39.02,71208.4,0.0,-0.95197,5e-05,5.6294]
[1780362444288,39.02,71212.23,0.0,-0.9518,5e-05,5.64572]
[1780362449813,39.02,71213.3,0.0,-0.95176,5e-05,5.64967]
[1780362449865,39.02,71213.3,0.0,-0.95176,5e-05,5.64967]
[1780362449971,39.02,71213.3,0.0,-0.95176,5e-05,5.64967]
[1780362450071,39.02,71213.98,0.0,-0.95173,5e-05,5.65245]
[1780362452822,39.01,71206.54,0.0,-0.9521,5e-05,5.61635]
[1780362453533,39.01,71206.54,0.0,-0.9521,5e-05,5.61635]
[1780362453585,39.01,71206.54,0.0,-0.9521,5e-05,5.61635]
[1780362453719,39.01,71206.54,0.0,-0.9521,5e-05,5.61635]
[1780362453828,39.01,71206.53,0.0,-0.9521,5e-05,5.61618]
[1780362456850,39.01,71209.24,0.0,-0.95198,5e-05,5.62755]
[1780362459806,39.01,71209.42,0.0,-0.95198,5e-05,5.62804]
[1780362459860,39.01,71209.42,0.0,-0.95198,5e-05,5.62804]
[1780362459974,39.01,71209.42,0.0,-0.95198,5e-05,5.62804]
[1780362460075,39.01,71210.15,0.0,-0.95194,5e-05,5.63107]
[1780362461885,39.01,71212.65,0.0,-0.95183,5e-05,5.64163]
[1780362467927,39.01,71211.6,0.0,-0.95189,5e-05,5.63616]
[1780362469433,39.01,71211.27,0.0,-0.95191,5e-05,5.63458]
[1780362469473,39.01,71211.27,0.0,-0.95191,5e-05,5.63458]
[1780362469485,39.01,71211.27,0.0,-0.95191,5e-05,5.63458]
[1780362469941,39.01,71211.26,0.0,-0.95191,5e-05,5.63439]
[1780362473885,39.01,71211.54,0.0,-0.9519,5e-05,5.63518]
[1780362473971,39.01,71211.54,0.0,-0.9519,5e-05,5.63518]
[1780362473987,39.01,71211.54,0.0,-0.9519,5e-05,5.63503]
[1780362477248,39.01,71212.28,0.0,-0.95187,5e-05,5.63796]
[1780362477300,39.01,71212.28,0.0,-0.95187,5e-05,5.63796]
[1780362477287,39.01,71215.32,0.0,-0.95174,5e-05,5.65086]
[1780362477471,39.01,71215.32,0.0,-0.95174,5e-05,5.65086]
[1780362478001,39.01,71215.36,0.0,-0.95174,5e-05,5.65103]
[1780362482035,39.0,71217.7,0.0,-0.95164,5e-05,5.6605]
[1780362485511,39.0,71216.35,0.0,-0.9517,5e-05,5.65407]
[1780362485558,39.0,71216.35,0.0,-0.9517,5e-05,5.65407]
[1780362485721,39.0,71216.35,0.0,-0.9517,5e-05,5.65407]
[1780362486067,39.0,71215.81,0.0,-0.95173,5e-05,5.65154]
[1780362494127,39.0,71215.97,0.0,-0.95174,5e-05,5.65094]
[1780362496315,39.0,71217.8,0.0,-0.95166,5e-05,5.65875]
[1780362496412,39.0,71226.88,0.0,-0.95124,5e-05,5.69806]
[1780362496475,39.0,71226.88,0.0,-0.95124,5e-05,5.69806]
[1780362497148,39.0,71229.71,0.0,-0.95111,5e-05,5.71045]
[1780362498155,39.0,71229.89,0.0,-0.95111,5e-05,5.71101]
[1780362503190,38.99,71228.7,0.0,-0.95117,5e-05,5.70456]
[1780362508226,38.99,71229.65,0.0,-0.95115,5e-05,5.70726]
[1780362510727,38.99,71230.02,0.0,-0.95113,5e-05,5.70864]
[1780362511250,38.99,71241.08,0.0,-0.95065,5e-05,5.75367]
[1780362512257,38.99,71246.38,0.0,-0.95041,5e-05,5.77646]
[1780362512471,38.99,71246.38,0.0,-0.95041,5e-05,5.77646]
[1780362513264,38.99,71246.66,0.0,-0.9504,5e-05,5.77734]
[1780362517158,38.98,71245.93,0.0,-0.95045,5e-05,5.77301]
[1780362517175,38.98,71245.93,0.0,-0.95045,5e-05,5.77301]
[1780362517221,38.98,71245.93,0.0,-0.95045,5e-05,5.77301]
[1780362517292,38.98,71241.85,0.0,-0.95063,5e-05,5.75512]
[1780362522327,38.99,71241.97,0.0,-0.95062,5e-05,5.75632]
[1780362523989,38.99,71240.2,0.0,-0.9507,5e-05,5.74866]
[1780362524039,38.99,71240.2,0.0,-0.9507,5e-05,5.74866]
[1780362524220,38.99,71240.2,0.0,-0.9507,5e-05,5.74866]
[1780362524341,38.99,71239.1,0.0,-0.95075,5e-05,5.74396]
[1780362527362,38.99,71236.56,0.0,-0.95087,5e-05,5.73277]
[1780362527567,38.99,71236.56,0.0,-0.95087,5e-05,5.73277]
[1780362527977,38.99,71236.56,0.0,-0.95087,5e-05,5.73277]
[1780362528369,38.99,71231.61,0.0,-0.9511,5e-05,5.71076]
[1780362528472,38.99,71231.61,0.0,-0.9511,5e-05,5.71076]
[1780362534410,38.98,71232.56,0.0,-0.95107,5e-05,5.71336]
[1780362538439,38.98,71230.89,0.0,-0.95116,5e-05,5.70497]
[1780362543474,38.98,71229.97,0.0,-0.95122,5e-05,5.69972]
[1780362544831,38.98,71233.13,0.0,-0.95108,5e-05,5.71332]
[1780362545488,38.98,71236.17,0.0,-0.95094,5e-05,5.7264]
[1780362547386,38.97,71232.98,0.0,-0.95109,5e-05,5.71185]
[1780362547502,38.97,71231.0,0.0,-0.95118,5e-05,5.70317]
[1780362552537,38.97,71224.85,0.0,-0.95148,5e-05,5.67506]
[1780362553544,38.97,71221.84,0.0,-0.95162,5e-05,5.66172]
[1780362556565,38.97,71219.65,0.0,-0.95172,5e-05,5.65167]
[1780362561600,38.97,71219.21,0.0,-0.95175,5e-05,5.64896]
[1780362566635,38.97,71219.45,0.0,-0.95175,5e-05,5.64924]
[1780362571670,38.96,71218.9,0.0,-0.95181,5e-05,5.64282]
[1780362576705,38.96,71218.56,0.0,-0.95183,5e-05,5.64064]
[1780362578719,38.96,71214.96,0.0,-0.952,5e-05,5.62472]
[1780362583754,38.96,71216.71,0.0,-0.95192,5e-05,5.6318]
[1780362585768,38.96,71214.36,0.0,-0.95203,5e-05,5.62137]
[1780362586777,38.96,71210.65,0.0,-0.95221,5e-05,5.60456]
[1780362591813,38.96,71206.48,0.0,-0.95241,5e-05,5.58556]
[1780362593166,38.96,71206.48,0.0,-0.95241,5e-05,5.58556]
[1780362593265,38.95,71175.58,0.0,-0.95379,4e-05,5.45228]
[1780362593757,38.95,71175.58,0.0,-0.95379,4e-05,5.45228]
[1780362593827,38.95,71159.01,0.0,-0.95453,4e-05,5.38157]
[1780362594834,38.95,71155.5,0.0,-0.95468,4e-05,5.36705]
[1780362595557,38.95,71155.5,0.0,-0.95468,4e-05,5.36705]
[1780362595841,38.95,71151.96,0.0,-0.95483,4e-05,5.35185]
[1780362597157,38.95,71151.96,0.0,-0.95483,4e-05,5.35185]
[1780362597855,38.95,71144.66,0.0,-0.95515,4e-05,5.32067]
[1780362599868,38.95,71156.06,0.0,-0.95466,4e-05,5.36878]
[1780362600877,38.95,71160.59,0.0,-0.95446,4e-05,5.38822]
[1780362601883,38.95,71168.61,0.0,-0.9541,4e-05,5.42247]
[1780362602890,38.95,71171.21,0.0,-0.95399,4e-05,5.43374]
[1780362606918,38.96,71178.21,0.0,-0.95367,4e-05,5.46437]
[1780362607925,38.96,71186.19,0.0,-0.95331,4e-05,5.49862]
[1780362608932,38.96,71189.28,0.0,-0.95318,4e-05,5.51195]
[1780362609939,38.96,71194.57,0.0,-0.95294,4e-05,5.53474]
[1780362611954,38.96,71198.09,0.0,-0.95278,4e-05,5.54992]
[1780362613968,38.96,71201.61,0.0,-0.95262,5e-05,5.56509]
[1780362616374,38.96,71204.03,0.0,-0.95251,5e-05,5.57551]
[1780362616426,38.96,71204.03,0.0,-0.95251,5e-05,5.57551]
[1780362616469,38.96,71204.03,0.0,-0.95251,5e-05,5.57551]
[1780362620002,38.96,71205.77,0.0,-0.95244,5e-05,5.58283]
[1780362620057,38.96,71205.77,0.0,-0.95244,5e-05,5.58283]
[1780362620219,38.96,71205.77,0.0,-0.95244,5e-05,5.58283]
[1780362620321,38.96,71206.57,0.0,-0.9524,5e-05,5.58623]
[1780362623080,38.96,71207.18,0.0,-0.95237,5e-05,5.58874]
[1780362623226,38.96,71207.18,0.0,-0.95237,5e-05,5.58874]
[1780362624040,38.96,71202.3,0.0,-0.9526,5e-05,5.56751]
[1780362624655,38.96,71202.3,0.0,-0.9526,5e-05,5.56751]
[1780362624701,38.96,71202.3,0.0,-0.9526,5e-05,5.56751]
[1780362624719,38.96,71202.3,0.0,-0.9526,5e-05,5.56751]
[1780362625047,38.96,71199.76,0.0,-0.95271,4e-05,5.55652]
[1780362627404,38.96,71199.43,0.0,-0.95273,4e-05,5.55508]
[1780362627456,38.96,71199.43,0.0,-0.95273,4e-05,5.55508]
[1780362627471,38.96,71199.43,0.0,-0.95273,4e-05,5.55508]
[1780362630975,38.96,71196.97,0.0,-0.95284,4e-05,5.54444]
[1780362630991,38.96,71196.97,0.0,-0.95284,4e-05,5.54444]
[1780362631220,38.96,71196.97,0.0,-0.95284,4e-05,5.54444]
[1780362631321,38.96,71197.6,0.0,-0.95283,4e-05,5.54392]
[1780362632716,38.96,71198.03,0.0,-0.95281,4e-05,5.54577]
[1780362632719,38.96,71198.03,0.0,-0.95281,4e-05,5.54577]
[1780362632971,38.96,71198.03,0.0,-0.95281,4e-05,5.54577]
[1780362638138,38.96,71187.43,0.0,-0.95329,4e-05,5.5003]
[1780362638745,38.96,71187.43,0.0,-0.95329,4e-05,5.5003]
[1780362638797,38.96,71187.43,0.0,-0.95329,4e-05,5.5003]
[1780362638972,38.96,71187.43,0.0,-0.95329,4e-05,5.5003]
[1780362639362,38.96,71187.43,0.0,-0.95329,4e-05,5.5003]
[1780362639415,38.96,71187.43,0.0,-0.95329,4e-05,5.5003]
[1780362639469,38.96,71187.43,0.0,-0.95329,4e-05,5.5003]
[1780362639464,38.96,71185.52,0.0,-0.95337,4e-05,5.4923]
[1780362643173,38.96,71181.81,0.0,-0.95354,4e-05,5.47611]
[1780362643745,38.96,71181.81,0.0,-0.95354,4e-05,5.47611]
[1780362643779,38.96,71181.81,0.0,-0.95354,4e-05,5.47611]
[1780362643972,38.96,71181.81,0.0,-0.95354,4e-05,5.47611]
[1780362644180,38.96,71178.74,0.0,-0.95367,4e-05,5.46313]
[1780362644785,38.96,71178.74,0.0,-0.95367,4e-05,5.46313]
[1780362644824,38.96,71178.74,0.0,-0.95367,4e-05,5.46313]
[1780362644972,38.96,71178.74,0.0,-0.95367,4e-05,5.46313]
[1780362645187,38.96,71178.37,0.0,-0.95369,4e-05,5.46169]
[1780362650222,38.96,71181.42,0.0,-0.95355,4e-05,5.47477]
[1780362651051,38.96,71181.42,0.0,-0.95355,4e-05,5.47477]
[1780362651101,38.96,71181.42,0.0,-0.95355,4e-05,5.47477]
[1780362651220,38.96,71181.42,0.0,-0.95355,4e-05,5.47477]
[1780362651435,38.96,71181.42,0.0,-0.95355,4e-05,5.47477]
[1780362651473,38.96,71181.42,0.0,-0.95355,4e-05,5.47477]
[1780362651487,38.96,71181.42,0.0,-0.95355,4e-05,5.47477]
[1780362651527,38.96,71180.11,0.0,-0.95361,4e-05,5.46942]
[1780362653032,38.96,71178.85,0.0,-0.95366,4e-05,5.46404]
[1780362653220,38.96,71178.85,0.0,-0.95366,4e-05,5.46404]
[1780362653244,38.96,71178.63,0.0,-0.95367,4e-05,5.46323]
[1780362657133,38.96,71178.19,0.0,-0.95369,4e-05,5.46116]
[1780362657185,38.96,71178.19,0.0,-0.95369,4e-05,5.46116]
[1780362657227,38.96,71178.19,0.0,-0.95369,4e-05,5.46116]
[1780362662308,38.95,71171.47,0.0,-0.954,4e-05,5.43163]
[1780362663318,38.95,71161.38,0.0,-0.95445,4e-05,5.38843]
[1780362664324,38.95,71152.56,0.0,-0.95483,4e-05,5.35142]
[1780362665331,38.95,71152.47,0.0,-0.95483,4e-05,5.35131]
[1780362666109,38.95,71152.47,0.0,-0.95483,4e-05,5.35131]
[1780362666121,38.95,71152.47,0.0,-0.95483,4e-05,5.35131]
[1780362666224,38.95,71152.47,0.0,-0.95483,4e-05,5.35131]
[1780362666415,38.95,71152.47,0.0,-0.95483,4e-05,5.35131]
[1780362666438,38.95,71152.47,0.0,-0.95483,4e-05,5.35131]
[1780362666472,38.95,71152.47,0.0,-0.95483,4e-05,5.35131]
[1780362666530,38.96,71152.9,0.0,-0.9548,4e-05,5.35377]
[1780362669359,38.96,71158.96,0.0,-0.95453,4e-05,5.37996]
[1780362670366,38.96,71163.53,0.0,-0.95433,4e-05,5.39959]
[1780362672144,38.96,71166.09,0.0,-0.95422,4e-05,5.41071]
[1780362672150,38.96,71166.09,0.0,-0.95422,4e-05,5.41071]
[1780362672219,38.96,71166.09,0.0,-0.95422,4e-05,5.41071]
[1780362672625,38.96,71167.78,0.0,-0.95414,4e-05,5.41811]
[1780362672680,38.96,71167.78,0.0,-0.95414,4e-05,5.41811]
[1780362672720,38.96,71167.78,0.0,-0.95414,4e-05,5.41811]
[1780362673386,38.96,71169.13,0.0,-0.95408,4e-05,5.42406]
[1780362677260,38.96,71171.33,0.0,-0.95398,4e-05,5.43401]
[1780362677311,38.96,71171.33,0.0,-0.95398,4e-05,5.43401]
[1780362677471,38.96,71171.33,0.0,-0.95398,4e-05,5.43401]
[1780362679091,38.96,71172.05,0.0,-0.95394,4e-05,5.43744]
[1780362679142,38.96,71172.05,0.0,-0.95394,4e-05,5.43744]
[1780362679223,38.96,71172.05,0.0,-0.95394,4e-05,5.43744]
[1780362679429,38.96,71172.38,0.0,-0.95392,4e-05,5.4392]
[1780362681221,38.96,71173.71,0.0,-0.95386,4e-05,5.44485]
[1780362686480,38.97,71175.57,0.0,-0.95377,4e-05,5.45387]
[1780362686763,38.97,71175.57,0.0,-0.95377,4e-05,5.45387]
[1780362686811,38.97,71175.57,0.0,-0.95377,4e-05,5.45387]
[1780362686974,38.97,71175.57,0.0,-0.95377,4e-05,5.45387]
[1780362687487,38.97,71176.02,0.0,-0.95375,4e-05,5.45593]
[1780362692267,38.97,71174.28,0.0,-0.95384,4e-05,5.44587]
[1780362692320,38.97,71174.28,0.0,-0.95384,4e-05,5.44587]
[1780362692474,38.97,71174.28,0.0,-0.95384,4e-05,5.44587]
[1780362692522,38.97,71174.1,0.0,-0.95385,4e-05,5.44525]
[1780362697557,38.97,71173.28,0.0,-0.95388,4e-05,5.44254]
[1780362699576,38.97,71184.64,0.0,-0.95337,4e-05,5.49131]
[1780362700234,38.97,71184.64,0.0,-0.95337,4e-05,5.49131]
[1780362700284,38.97,71184.64,0.0,-0.95337,4e-05,5.49131]
[1780362700471,38.97,71184.64,0.0,-0.95337,4e-05,5.49131]
[1780362700567,38.97,71184.64,0.0,-0.95337,4e-05,5.49131]
[1780362700619,38.97,71184.64,0.0,-0.95337,4e-05,5.49131]
[1780362700583,38.97,71185.68,0.0,-0.95332,4e-05,5.49584]
[1780362700726,38.97,71185.68,0.0,-0.95332,4e-05,5.49584]
[1780362701590,38.97,71185.84,0.0,-0.95332,4e-05,5.49661]
[1780362705089,38.97,71184.66,0.0,-0.95337,4e-05,5.49178]
[1780362705133,38.97,71184.66,0.0,-0.95337,4e-05,5.49178]
[1780362705223,38.97,71184.66,0.0,-0.95337,4e-05,5.49178]
[1780362705799,38.97,71183.06,0.0,-0.95344,4e-05,5.48502]
[1780362705848,38.97,71183.06,0.0,-0.95344,4e-05,5.48502]
[1780362705975,38.97,71183.06,0.0,-0.95344,4e-05,5.48502]
[1780362706625,38.97,71183.1,0.0,-0.95343,4e-05,5.48528]
[1780362711660,38.97,71183.72,0.0,-0.9534,4e-05,5.48841]
[1780362716517,38.97,71184.94,0.0,-0.95335,4e-05,5.49388]
[1780362716563,38.97,71184.94,0.0,-0.95335,4e-05,5.49388]
[1780362716719,38.97,71185.5,0.0,-0.95332,4e-05,5.49643]
[1780362716732,38.97,71185.5,0.0,-0.95332,4e-05,5.49643]
[1780362716777,38.97,71185.5,0.0,-0.95332,4e-05,5.49643]
[1780362716974,38.97,71185.5,0.0,-0.95332,4e-05,5.49643]
[1780362717072,38.97,71185.47,0.0,-0.95332,4e-05,5.4963]
[1780362720723,38.98,71189.51,0.0,-0.95314,4e-05,5.51388]
[1780362721792,38.98,71189.51,0.0,-0.95314,4e-05,5.51388]
[1780362721844,38.98,71189.51,0.0,-0.95314,4e-05,5.51388]
[1780362721972,38.98,71189.51,0.0,-0.95314,4e-05,5.51388]
[1780362722325,38.98,71189.51,0.0,-0.95314,4e-05,5.51388]
[1780362722377,38.98,71189.51,0.0,-0.95314,4e-05,5.51388]
[1780362722472,38.98,71189.51,0.0,-0.95314,4e-05,5.51388]
[1780362722571,38.98,71196.45,0.0,-0.95283,4e-05,5.54374]
[1780362726767,38.98,71213.22,0.0,-0.95207,5e-05,5.61615]
[1780362727775,38.97,71214.9,0.0,-0.95199,5e-05,5.62332]
[1780362730916,38.97,71215.39,0.0,-0.95198,5e-05,5.62519]
[1780362730946,38.97,71215.39,0.0,-0.95198,5e-05,5.62519]
[1780362730972,38.97,71215.39,0.0,-0.95198,5e-05,5.62519]
[1780362732279,38.97,71215.41,0.0,-0.95198,5e-05,5.62514]
[1780362732360,38.97,71219.01,0.0,-0.95181,5e-05,5.64066]
[1780362732810,38.97,71222.71,0.0,-0.95165,5e-05,5.65661]
[1780362733969,38.97,71222.71,0.0,-0.95165,5e-05,5.65661]
[1780362733992,38.97,71235.21,0.0,-0.95107,5e-05,5.71108]
[1780362734824,38.97,71241.68,0.0,-0.95078,5e-05,5.73922]
[1780362737670,38.97,71241.54,0.0,-0.95079,5e-05,5.73829]
[1780362737719,38.97,71241.1,0.0,-0.95081,5e-05,5.73604]
[1780362737826,38.97,71241.1,0.0,-0.95081,5e-05,5.73604]
[1780362737975,38.97,71241.1,0.0,-0.95081,5e-05,5.73604]
[1780362738075,38.97,71240.66,0.0,-0.95083,5e-05,5.73379]
[1780362740223,38.97,71241.45,0.0,-0.9508,5e-05,5.73695]
[1780362740273,38.97,71241.45,0.0,-0.9508,5e-05,5.73695]
[1780362740472,38.97,71241.45,0.0,-0.9508,5e-05,5.73695]
[1780362745901,38.96,71244.15,0.0,-0.9507,5e-05,5.74665]
[1780362747090,38.96,71244.15,0.0,-0.9507,5e-05,5.74665]
[1780362747141,38.96,71244.15,0.0,-0.9507,5e-05,5.74665]
[1780362747222,38.96,71244.15,0.0,-0.9507,5e-05,5.74665]
[1780362747829,38.96,71243.64,0.0,-0.95073,5e-05,5.74408]
[1780362747881,38.96,71243.64,0.0,-0.95073,5e-05,5.74408]
[1780362747976,38.96,71243.64,0.0,-0.95073,5e-05,5.74408]
[1780362748029,38.96,71244.09,0.0,-0.95071,5e-05,5.74573]
[1780362749933,38.96,71253.06,0.0,-0.9503,5e-05,5.78466]
[1780362750940,38.96,71258.65,0.0,-0.95004,5e-05,5.80902]
[1780362752238,38.96,71258.65,0.0,-0.95004,5e-05,5.80902]
[1780362752270,38.96,71258.65,0.0,-0.95004,5e-05,5.80902]
[1780362752471,38.96,71258.65,0.0,-0.95004,5e-05,5.80902]
[1780362752955,38.96,71254.59,0.0,-0.95027,5e-05,5.78687]
[1780362753961,38.96,71246.21,0.0,-0.95066,5e-05,5.74949]
[1780362754698,38.96,71246.21,0.0,-0.95066,5e-05,5.74949]
[1780362754721,38.96,71246.21,0.0,-0.95066,5e-05,5.74949]
[1780362754811,38.96,71246.21,0.0,-0.95066,5e-05,5.74949]
[1780362754974,38.96,71246.21,0.0,-0.95066,5e-05,5.74949]
[1780362755075,38.96,71243.85,0.0,-0.95077,5e-05,5.73877]
[1780362758183,38.95,71243.85,0.0,-0.95078,5e-05,5.73815]
[1780362758219,38.95,71243.85,0.0,-0.95078,5e-05,5.73815]
[1780362758232,38.95,71243.85,0.0,-0.95078,5e-05,5.73815]
[1780362758682,38.95,71243.85,0.0,-0.95078,5e-05,5.73815]
[1780362758692,38.95,71243.85,0.0,-0.95078,5e-05,5.73815]
[1780362758724,38.95,71242.81,0.0,-0.95083,5e-05,5.73327]
[1780362758997,38.95,71242.38,0.0,-0.95086,5e-05,5.73108]
[1780362762932,38.95,71241.85,0.0,-0.95089,5e-05,5.72786]
[1780362762944,38.95,71241.85,0.0,-0.95089,5e-05,5.72786]
[1780362762970,38.95,71241.85,0.0,-0.95089,5e-05,5.72786]
[1780362763455,38.95,71241.85,0.0,-0.95089,5e-05,5.72786]
[1780362763471,38.95,71241.85,0.0,-0.95089,5e-05,5.72786]
[1780362763483,38.95,71241.85,0.0,-0.95089,5e-05,5.72786]
[1780362763642,38.95,71241.85,0.0,-0.95089,5e-05,5.72786]
[1780362763662,38.95,71236.76,0.0,-0.95113,5e-05,5.70499]
[1780362763722,38.95,71236.76,0.0,-0.95113,5e-05,5.70499]
[1780362766046,38.95,71241.92,0.0,-0.9509,5e-05,5.72717]
[1780362769312,38.95,71242.04,0.0,-0.9509,5e-05,5.72713]
[1780362769358,38.95,71242.04,0.0,-0.9509,5e-05,5.72713]
[1780362769471,38.95,71242.04,0.0,-0.9509,5e-05,5.72713]
[1780362769876,38.95,71242.19,0.0,-0.95089,5e-05,5.72751]
[1780362769923,38.95,71242.19,0.0,-0.95089,5e-05,5.72751]
[1780362769975,38.95,71242.19,0.0,-0.95089,5e-05,5.72751]
[1780362770074,38.95,71242.82,0.0,-0.95087,5e-05,5.72999]
[1780362775109,38.94,71242.7,0.0,-0.95089,5e-05,5.72807]
[1780362775905,38.94,71242.7,0.0,-0.95089,5e-05,5.72807]
[1780362775973,38.94,71242.7,0.0,-0.95089,5e-05,5.72807]
[1780362776151,38.94,71242.7,0.0,-0.95089,5e-05,5.72807]
[1780362776340,38.94,71242.7,0.0,-0.95089,5e-05,5.72807]
[1780362776474,38.94,71242.7,0.0,-0.95089,5e-05,5.72807]
[1780362776575,38.94,71243.85,0.0,-0.95084,5e-05,5.73256]
[1780362779587,38.94,71245.51,0.0,-0.95077,5e-05,5.73958]
[1780362779639,38.94,71245.51,0.0,-0.95077,5e-05,5.73958]
[1780362779719,38.94,71245.51,0.0,-0.95077,5e-05,5.73958]
[1780362780803,38.94,71244.59,0.0,-0.95082,5e-05,5.73493]
[1780362780852,38.94,71244.59,0.0,-0.95082,5e-05,5.73493]
[1780362780973,38.94,71244.59,0.0,-0.95082,5e-05,5.73493]
[1780362781156,38.94,71244.8,0.0,-0.95081,5e-05,5.73556]
[1780362782550,38.94,71240.64,0.0,-0.95101,5e-05,5.71672]
[1780362785184,38.94,71243.3,0.0,-0.95089,5e-05,5.72786]
[1780362786969,38.93,71243.81,0.0,-0.95087,5e-05,5.72983]
[1780362787017,38.93,71243.81,0.0,-0.95087,5e-05,5.72983]
[1780362787224,38.93,71243.81,0.0,-0.95087,5e-05,5.72983]
[1780362787266,38.93,71244.54,0.0,-0.95084,5e-05,5.73276]
[1780362793240,38.93,71254.0,0.0,-0.95042,5e-05,5.77278]
[1780362794247,38.93,71259.76,0.0,-0.95015,5e-05,5.79792]
[1780362794951,38.93,71259.76,0.0,-0.95015,5e-05,5.79792]
[1780362794970,38.93,71259.76,0.0,-0.95015,5e-05,5.79792]
[1780362795023,38.93,71259.76,0.0,-0.95015,5e-05,5.79792]
[1780362795254,38.93,71258.77,0.0,-0.9502,5e-05,5.79314]
[1780362797821,38.93,71259.81,0.0,-0.95016,5e-05,5.79698]
[1780362797996,38.93,71259.81,0.0,-0.95016,5e-05,5.79698]
[1780362798275,38.93,71259.68,0.0,-0.95017,5e-05,5.79648]
[1780362803310,38.93,71261.37,0.0,-0.95008,5e-05,5.8043]
[1780362807611,38.93,71257.96,0.0,-0.95024,5e-05,5.78951]
[1780362808876,38.93,71259.53,0.0,-0.95017,5e-05,5.79647]
[1780362808972,38.93,71259.53,0.0,-0.95017,5e-05,5.79647]
[1780362809449,38.93,71259.53,0.0,-0.95017,5e-05,5.79647]
[1780362809550,38.93,71260.22,0.0,-0.95014,5e-05,5.79875]
[1780362811366,38.92,71257.08,0.0,-0.95032,5e-05,5.78115]
[1780362811973,38.92,71257.08,0.0,-0.95032,5e-05,5.78115]
[1780362812592,38.92,71256.81,0.0,-0.95034,5e-05,5.77923]
[1780362815404,38.92,71255.05,0.0,-0.95043,5e-05,5.7711]
[1780362815456,38.92,71255.05,0.0,-0.95043,5e-05,5.7711]
[1780362815470,38.92,71255.05,0.0,-0.95043,5e-05,5.7711]
[1780362815501,38.92,71252.48,0.0,-0.95055,5e-05,5.7594]
[1780362821341,38.92,71252.99,0.0,-0.95054,5e-05,5.76005]
[1780362821388,38.92,71252.99,0.0,-0.95054,5e-05,5.76005]
[1780362821470,38.92,71252.99,0.0,-0.95054,5e-05,5.76005]
[1780362821571,38.92,71253.3,0.0,-0.95054,5e-05,5.76079]
[1780362826228,38.91,71255.27,0.0,-0.95046,5e-05,5.76852]
[1780362826252,38.91,71255.27,0.0,-0.95046,5e-05,5.76852]
[1780362826470,38.91,71255.27,0.0,-0.95046,5e-05,5.76852]
[1780362826571,38.91,71255.88,0.0,-0.95043,5e-05,5.77055]
[1780362827479,38.91,71258.05,0.0,-0.95033,5e-05,5.78015]
[1780362832514,38.91,71259.46,0.0,-0.95029,5e-05,5.78462]
[1780362833025,38.91,71259.46,0.0,-0.95029,5e-05,5.78462]
[1780362833036,38.91,71259.46,0.0,-0.95029,5e-05,5.78462]
[1780362833220,38.91,71259.46,0.0,-0.95029,5e-05,5.78462]
[1780362833521,38.91,71260.77,0.0,-0.95023,5e-05,5.79006]
[1780362836542,38.91,71262.83,0.0,-0.95013,5e-05,5.79899]
[1780362838306,38.91,71262.58,0.0,-0.95014,5e-05,5.79795]
[1780362838360,38.91,71262.58,0.0,-0.95014,5e-05,5.79795]
[1780362838470,38.91,71262.58,0.0,-0.95014,5e-05,5.79795]
[1780362838556,38.91,71265.72,0.0,-0.95,5e-05,5.81195]
[1780362839981,38.91,71266.47,0.0,-0.94996,5e-05,5.81535]
[1780362843663,38.91,71271.67,0.0,-0.94971,5e-05,5.83864]
[1780362844612,38.91,71284.96,0.0,-0.94908,5e-05,5.89806]
[1780362845619,38.91,71287.26,0.0,-0.94897,5e-05,5.9083]
[1780362846006,38.91,71287.26,0.0,-0.94897,5e-05,5.9083]
[1780362846049,38.91,71287.26,0.0,-0.94897,5e-05,5.9083]
[1780362846221,38.91,71287.26,0.0,-0.94897,5e-05,5.9083]
[1780362846626,38.91,71282.5,0.0,-0.9492,5e-05,5.88685]
[1780362849647,38.91,71285.63,0.0,-0.94905,5e-05,5.90067]
[1780362852668,38.91,71283.03,0.0,-0.94918,5e-05,5.88875]
[1780362856696,38.91,71279.8,0.0,-0.94934,5e-05,5.87407]
[1780362859717,38.9,71277.94,0.0,-0.94943,5e-05,5.86565]
[1780362863746,38.9,71275.84,0.0,-0.94953,5e-05,5.8562]
[1780362866766,38.9,71274.13,0.0,-0.94961,5e-05,5.84857]
[1780362867778,38.9,71278.67,0.0,-0.94939,5e-05,5.86885]
[1780362868784,38.9,71285.54,0.0,-0.94907,5e-05,5.89958]
[1780362870798,38.9,71286.12,0.0,-0.94904,5e-05,5.90204]
[1780362875832,38.9,71286.48,0.0,-0.94905,5e-05,5.89994]
[1780362880868,38.9,71287.1,0.0,-0.94903,5e-05,5.90236]
[1780362886910,38.9,71287.45,0.0,-0.94902,5e-05,5.90349]
[1780362891945,38.9,71287.07,0.0,-0.94904,5e-05,5.90142]
[1780362893959,38.9,71284.46,0.0,-0.94916,5e-05,5.88958]
[1780362898993,38.9,71283.02,0.0,-0.94923,5e-05,5.8829]
[1780362904033,38.9,71285.01,0.0,-0.94914,5e-05,5.89163]
[1780362908061,38.9,71280.3,0.0,-0.94937,5e-05,5.87039]
[1780362911083,38.9,71282.8,0.0,-0.94925,5e-05,5.88155]
[1780362912090,38.9,71285.29,0.0,-0.94913,5e-05,5.89268]
[1780362917125,38.9,71285.87,0.0,-0.94911,5e-05,5.89502]
[1780362922160,38.9,71285.71,0.0,-0.94912,5e-05,5.89397]
[1780362927195,38.9,71276.33,0.0,-0.94957,5e-05,5.85168]
[1780362928203,38.9,71274.21,0.0,-0.94967,5e-05,5.84222]
[1780362929737,38.9,71274.21,0.0,-0.94967,5e-05,5.84222]
[1780362929807,38.9,71269.8,0.0,-0.94988,5e-05,5.82263]
[1780362929977,38.9,71269.8,0.0,-0.94988,5e-05,5.82263]
[1780362930217,38.9,71265.77,0.0,-0.95006,5e-05,5.80472]
[1780362931224,38.9,71261.93,0.0,-0.95027,5e-05,5.78444]
[1780362932225,38.9,71261.93,0.0,-0.95027,5e-05,5.78444]
[1780362932231,38.9,71258.63,0.0,-0.95042,5e-05,5.76992]
[1780362933238,38.9,71254.34,0.0,-0.95062,5e-05,5.75109]
[1780362934245,38.9,71249.62,0.0,-0.95085,5e-05,5.72997]
[1780362936259,38.9,71246.87,0.0,-0.95098,5e-05,5.71733]
[1780362937266,38.89,71241.88,0.0,-0.95121,5e-05,5.69516]
[1780362938273,38.89,71240.23,0.0,-0.95129,5e-05,5.68771]
[1780362941294,38.89,71237.06,0.0,-0.95144,5e-05,5.67324]
[1780362942766,38.89,71234.74,0.0,-0.95155,5e-05,5.66276]
[1780362948345,38.89,71234.28,0.0,-0.95158,5e-05,5.66]
[1780362949352,38.89,71236.12,0.0,-0.9515,5e-05,5.6679]
[1780362950359,38.89,71241.73,0.0,-0.95124,5e-05,5.6923]
[1780362951375,38.89,71247.62,0.0,-0.95097,5e-05,5.71797]
[1780362952382,38.89,71250.68,0.0,-0.95083,5e-05,5.73118]
[1780362957417,38.88,71250.34,0.0,-0.95086,5e-05,5.72832]
[1780362959431,38.88,71248.36,0.0,-0.95096,5e-05,5.71906]
[1780362964467,38.88,71247.72,0.0,-0.95101,5e-05,5.71495]
[1780362966481,38.88,71245.89,0.0,-0.9511,5e-05,5.70639]
[1780362967488,38.88,71240.3,0.0,-0.95136,5e-05,5.68162]
[1780362968495,38.88,71238.31,0.0,-0.95145,5e-05,5.6727]
[1780362970509,38.88,71243.58,0.0,-0.95121,5e-05,5.69543]
[1780362971517,38.88,71246.02,0.0,-0.9511,5e-05,5.70593]
[1780362974537,38.87,71243.16,0.0,-0.95124,5e-05,5.69264]
[1780362979574,38.87,71243.42,0.0,-0.95124,5e-05,5.6927]
[1780362984610,38.87,71242.42,0.0,-0.9513,5e-05,5.68721]
[1780362987630,38.87,71239.64,0.0,-0.95143,5e-05,5.6744]
[1780362989644,38.87,71233.66,0.0,-0.95171,5e-05,5.64785]
[1780362990651,38.87,71230.36,0.0,-0.95187,5e-05,5.63326]
[1780362991658,38.87,71228.45,0.0,-0.95198,5e-05,5.62152]
[1780362992665,38.87,71226.67,0.0,-0.95206,5e-05,5.61365]
[1780362993709,38.87,71207.43,0.0,-0.95293,4e-05,5.53022]
[1780362994703,38.87,71191.27,0.0,-0.95366,4e-05,5.46076]
[1780362994981,38.87,71191.27,0.0,-0.95366,4e-05,5.46076]
[1780362995098,38.87,71191.27,0.0,-0.95366,4e-05,5.46076]
[1780362995239,38.87,71191.27,0.0,-0.95366,4e-05,5.46076]
[1780362995710,38.87,71182.22,0.0,-0.95406,4e-05,5.4222]
[1780362996717,38.87,71180.21,0.0,-0.95414,4e-05,5.41381]
[1780362997724,38.87,71179.96,0.0,-0.95415,4e-05,5.41297]
[1780362998983,38.87,71180.39,0.0,-0.95413,4e-05,5.41503]
[1780363003625,38.87,71180.87,0.0,-0.9541,4e-05,5.41799]
[1780363003663,38.87,71180.87,0.0,-0.9541,4e-05,5.41799]
[1780363003720,38.87,71180.87,0.0,-0.9541,4e-05,5.41799]
[1780363004773,38.87,71188.4,0.0,-0.95376,4e-05,5.45052]
[1780363005780,38.87,71196.28,0.0,-0.95341,4e-05,5.48445]
[1780363006972,38.87,71197.94,0.0,-0.95333,4e-05,5.49174]
[1780363007794,38.87,71198.32,0.0,-0.95332,4e-05,5.49348]
[1780363009808,38.87,71202.74,0.0,-0.95312,4e-05,5.51266]
[1780363010815,38.87,71209.89,0.0,-0.95279,5e-05,5.54355]
[1780363012830,38.87,71211.95,0.0,-0.9527,5e-05,5.55252]
[1780363015851,38.87,71215.07,0.0,-0.95256,5e-05,5.566]
[1780363016912,38.87,71215.07,0.0,-0.95256,5e-05,5.566]
[1780363016963,38.87,71215.07,0.0,-0.95256,5e-05,5.566]
[1780363016975,38.87,71215.07,0.0,-0.95256,5e-05,5.566]
[1780363016947,38.87,71215.23,0.0,-0.95255,5e-05,5.56665]
[1780363017864,38.87,71215.76,0.0,-0.95253,5e-05,5.56892]
[1780363022899,38.87,71215.74,0.0,-0.95253,5e-05,5.5687]
[1780363026581,38.87,71216.3,0.0,-0.95251,5e-05,5.57106]
[1780363026633,38.87,71216.3,0.0,-0.95251,5e-05,5.57106]
[1780363026720,38.87,71216.3,0.0,-0.95251,5e-05,5.57106]
[1780363026930,38.87,71216.09,0.0,-0.95252,5e-05,5.56951]
[1780363031965,38.86,71217.1,0.0,-0.95251,5e-05,5.57072]
[1780363032168,38.86,71217.1,0.0,-0.95251,5e-05,5.57072]
[1780363032185,38.86,71217.1,0.0,-0.95251,5e-05,5.57072]
[1780363032222,38.86,71217.1,0.0,-0.95251,5e-05,5.57072]
[1780363032972,38.86,71219.29,0.0,-0.95242,5e-05,5.57957]
[1780363034987,38.86,71222.39,0.0,-0.95229,5e-05,5.59172]
[1780363035994,38.86,71225.74,0.0,-0.95215,5e-05,5.60561]
[1780363037162,38.86,71225.74,0.0,-0.95215,5e-05,5.60561]
[1780363037168,38.86,71225.74,0.0,-0.95215,5e-05,5.60561]
[1780363037222,38.86,71225.74,0.0,-0.95215,5e-05,5.60561]
[1780363037317,38.85,71222.32,0.0,-0.95231,5e-05,5.59006]
[1780363039017,38.85,71219.11,0.0,-0.95247,5e-05,5.57483]
[1780363040026,38.85,71213.91,0.0,-0.95271,5e-05,5.55169]
[1780363042958,38.85,71213.71,0.0,-0.95273,5e-05,5.55023]
[1780363042972,38.85,71213.71,0.0,-0.95273,5e-05,5.55023]
[1780363043009,38.85,71213.71,0.0,-0.95273,5e-05,5.55023]
[1780363043526,38.85,71213.71,0.0,-0.95273,5e-05,5.55023]
[1780363043720,38.85,71213.71,0.0,-0.95273,5e-05,5.55023]
[1780363043821,38.85,71212.75,0.0,-0.95278,5e-05,5.54489]
[1780363045164,38.84,71216.02,0.0,-0.95265,5e-05,5.55784]
[1780363047322,38.84,71216.12,0.0,-0.95265,5e-05,5.55766]
[1780363047470,38.84,71216.12,0.0,-0.95265,5e-05,5.55766]
[1780363047508,38.84,71216.12,0.0,-0.95265,5e-05,5.55766]
[1780363047721,38.84,71216.12,0.0,-0.95265,5e-05,5.55766]
[1780363047822,38.84,71217.96,0.0,-0.95257,5e-05,5.56502]
[1780363050096,38.83,71221.47,0.0,-0.95243,5e-05,5.57836]
[1780363052159,38.83,71223.67,0.0,-0.95237,5e-05,5.584]
[1780363052169,38.83,71223.67,0.0,-0.95237,5e-05,5.584]
[1780363052220,38.83,71223.67,0.0,-0.95237,5e-05,5.584]
[1780363052260,38.83,71228.59,0.0,-0.95215,5e-05,5.60473]
[1780363054124,38.83,71235.41,0.0,-0.95185,5e-05,5.63306]
[1780363055131,38.83,71239.71,0.0,-0.95166,5e-05,5.65112]
[1780363056139,38.83,71248.69,0.0,-0.95125,5e-05,5.69034]
[1780363057146,38.83,71253.45,0.0,-0.95103,5e-05,5.71106]
[1780363060167,38.82,71256.76,0.0,-0.95089,5e-05,5.72491]
[1780363061174,38.82,71261.6,0.0,-0.95066,5e-05,5.74601]
[1780363065257,38.82,71261.96,0.0,-0.95066,5e-05,5.74669]
[1780363065302,38.82,71261.96,0.0,-0.95066,5e-05,5.74669]
[1780363065469,38.82,71261.96,0.0,-0.95066,5e-05,5.74669]
[1780363065477,38.82,71261.67,0.0,-0.95067,5e-05,5.7451]
[1780363066215,38.82,71257.83,0.0,-0.95086,5e-05,5.72784]
[1780363067220,38.82,71250.99,0.0,-0.95118,5e-05,5.69744]
[1780363069234,38.82,71246.37,0.0,-0.9514,5e-05,5.67672]
[1780363070579,38.82,71246.37,0.0,-0.9514,5e-05,5.67672]
[1780363070679,38.82,71246.37,0.0,-0.9514,5e-05,5.67672]
[1780363070720,38.82,71246.37,0.0,-0.9514,5e-05,5.67672]
[1780363070767,38.82,71244.68,0.0,-0.95148,5e-05,5.66912]
[1780363075276,38.81,71248.15,0.0,-0.95132,5e-05,5.68345]
[1780363077300,38.81,71248.84,0.0,-0.9513,5e-05,5.68628]
[1780363077350,38.81,71248.84,0.0,-0.9513,5e-05,5.68628]
[1780363077472,38.81,71248.84,0.0,-0.9513,5e-05,5.68628]
[1780363077560,38.81,71248.17,0.0,-0.95133,5e-05,5.68314]
[1780363081686,38.81,71248.17,0.0,-0.95133,5e-05,5.68254]
[1780363081721,38.81,71248.17,0.0,-0.95133,5e-05,5.68254]
[1780363081762,38.81,71248.17,0.0,-0.95133,5e-05,5.68254]
[1780363081863,38.81,71245.12,0.0,-0.95148,5e-05,5.66896]
[1780363082174,38.81,71245.12,0.0,-0.95148,5e-05,5.66896]
[1780363082219,38.81,71245.12,0.0,-0.95148,5e-05,5.66896]
[1780363082326,38.81,71242.88,0.0,-0.95158,5e-05,5.65898]
[1780363087361,38.81,71243.41,0.0,-0.95157,5e-05,5.66056]
[1780363090381,38.81,71246.43,0.0,-0.95143,5e-05,5.6733]
[1780363091405,38.81,71246.43,0.0,-0.95143,5e-05,5.6733]
[1780363091476,38.81,71246.43,0.0,-0.95143,5e-05,5.6733]
[1780363091722,38.81,71246.43,0.0,-0.95143,5e-05,5.6733]
[1780363091972,38.81,71246.43,0.0,-0.95143,5e-05,5.6733]
[1780363092023,38.81,71245.92,0.0,-0.95146,5e-05,5.67071]
[1780363092399,38.81,71239.07,0.0,-0.95177,5e-05,5.64071]
[1780363093405,38.81,71235.3,0.0,-0.95195,5e-05,5.62412]
[1780363094583,38.81,71235.3,0.0,-0.95195,5e-05,5.62412]
[1780363094591,38.81,71235.3,0.0,-0.95195,5e-05,5.62412]
[1780363094721,38.81,71235.3,0.0,-0.95195,5e-05,5.62412]
[1780363094742,38.81,71231.95,0.0,-0.9521,5e-05,5.60942]
[1780363100454,38.81,71231.7,0.0,-0.95212,5e-05,5.6079]
[1780363103871,38.81,71231.6,0.0,-0.95212,5e-05,5.60732]
[1780363103932,38.81,71231.6,0.0,-0.95212,5e-05,5.60732]
[1780363103972,38.81,71231.6,0.0,-0.95212,5e-05,5.60732]
[1780363104062,38.81,71230.82,0.0,-0.95216,5e-05,5.6038]
[1780363109517,38.8,71229.24,0.0,-0.95224,5e-05,5.5966]
[1780363110652,38.8,71229.24,0.0,-0.95224,5e-05,5.5966]
[1780363110723,38.8,71229.24,0.0,-0.95224,5e-05,5.5966]
[1780363110737,38.8,71229.24,0.0,-0.95224,5e-05,5.5966]
[1780363110974,38.8,71229.24,0.0,-0.95224,5e-05,5.5966]
[1780363110998,38.8,71222.76,0.0,-0.95253,5e-05,5.56841]
[1780363115559,38.8,71225.26,0.0,-0.95244,5e-05,5.57599]
[1780363116927,38.8,71225.26,0.0,-0.95244,5e-05,5.57599]
[1780363116932,38.8,71225.26,0.0,-0.95244,5e-05,5.57599]
[1780363116971,38.8,71225.26,0.0,-0.95244,5e-05,5.57599]
[1780363117071,38.8,71225.5,0.0,-0.95243,5e-05,5.577]
[1780363121566,38.8,71227.72,0.0,-0.95233,5e-05,5.58657]
[1780363121664,38.8,71227.72,0.0,-0.95233,5e-05,5.58657]
[1780363121721,38.8,71227.72,0.0,-0.95233,5e-05,5.58657]
[1780363121764,38.8,71228.43,0.0,-0.9523,5e-05,5.58962]
[1780363126636,38.8,71233.52,0.0,-0.95207,5e-05,5.61151]
[1780363127733,38.8,71233.52,0.0,-0.95207,5e-05,5.61151]
[1780363127826,38.8,71233.52,0.0,-0.95207,5e-05,5.61151]
[1780363127972,38.8,71233.52,0.0,-0.95207,5e-05,5.61151]
[1780363128044,38.8,71233.47,0.0,-0.95208,5e-05,5.61113]
[1780363129657,38.8,71237.54,0.0,-0.95189,5e-05,5.62879]
[1780363130664,38.8,71241.33,0.0,-0.95172,5e-05,5.64524]
[1780363131875,38.8,71241.33,0.0,-0.95172,5e-05,5.64524]
[1780363131925,38.8,71241.33,0.0,-0.95172,5e-05,5.64524]
[1780363131971,38.8,71241.33,0.0,-0.95172,5e-05,5.64524]
[1780363132026,38.8,71241.71,0.0,-0.9517,5e-05,5.64663]
[1780363133685,38.8,71232.67,0.0,-0.95212,5e-05,5.60703]
[1780363134826,38.8,71232.67,0.0,-0.95212,5e-05,5.60703]
[1780363134967,38.8,71232.67,0.0,-0.95212,5e-05,5.60703]
[1780363135056,38.8,71227.88,0.0,-0.95234,5e-05,5.58611]
[1780363135222,38.8,71227.88,0.0,-0.95234,5e-05,5.58611]
[1780363138737,38.8,71224.45,0.0,-0.9525,5e-05,5.57111]
[1780363143772,38.8,71224.93,0.0,-0.95247,5e-05,5.57311]
[1780363146498,38.8,71223.68,0.0,-0.95253,5e-05,5.56764]
[1780363146550,38.8,71223.68,0.0,-0.95253,5e-05,5.56764]
[1780363146720,38.8,71223.68,0.0,-0.95253,5e-05,5.56764]
[1780363146793,38.8,71224.25,0.0,-0.95251,5e-05,5.5701]
[1780363151829,38.8,71225.02,0.0,-0.95247,5e-05,5.57336]
[1780363155002,38.8,71225.94,0.0,-0.95243,5e-05,5.57731]
[1780363155005,38.8,71225.94,0.0,-0.95243,5e-05,5.57731]
[1780363155072,38.8,71227.8,0.0,-0.95235,5e-05,5.58533]
[1780363155220,38.8,71227.8,0.0,-0.95235,5e-05,5.58533]
[1780363159580,38.8,71229.41,0.0,-0.95228,5e-05,5.59218]
[1780363159628,38.8,71229.41,0.0,-0.95228,5e-05,5.59218]
[1780363159720,38.8,71229.41,0.0,-0.95228,5e-05,5.59218]
[1780363159885,38.8,71230.12,0.0,-0.95224,5e-05,5.59522]
[1780363164271,38.8,71230.08,0.0,-0.95225,5e-05,5.59482]
[1780363164323,38.8,71230.08,0.0,-0.95225,5e-05,5.59482]
[1780363164472,38.8,71230.08,0.0,-0.95225,5e-05,5.59482]
[1780363164920,38.8,71234.61,0.0,-0.95204,5e-05,5.61449]
[1780363167941,38.8,71228.71,0.0,-0.95231,5e-05,5.58856]
[1780363170166,38.8,71226.78,0.0,-0.9524,5e-05,5.58004]
[1780363170223,38.8,71226.78,0.0,-0.9524,5e-05,5.58004]
[1780363170962,38.8,71223.5,0.0,-0.95255,5e-05,5.56577]
[1780363172663,38.8,71221.3,0.0,-0.95268,5e-05,5.55295]
[1780363172972,38.8,71221.3,0.0,-0.95268,5e-05,5.55295]
[1780363172976,38.8,71219.79,0.0,-0.95275,5e-05,5.54641]
[1780363177645,38.8,71222.14,0.0,-0.95264,5e-05,5.55668]
[1780363177722,38.8,71222.14,0.0,-0.95264,5e-05,5.55668]
[1780363177810,38.8,71222.14,0.0,-0.95264,5e-05,5.55668]
[1780363178011,38.8,71223.58,0.0,-0.95257,5e-05,5.56295]
[1780363179018,38.8,71226.46,0.0,-0.95244,5e-05,5.57545]
[1780363180972,38.8,71226.9,0.0,-0.95242,5e-05,5.57737]
[1780363181073,38.8,71226.9,0.0,-0.95242,5e-05,5.57732]
[1780363186176,38.8,71227.02,0.0,-0.95242,5e-05,5.57769]
[1780363186219,38.8,71227.02,0.0,-0.95242,5e-05,5.57769]
[1780363187074,38.8,71225.82,0.0,-0.95247,5e-05,5.57246]
[1780363188971,38.8,71226.5,0.0,-0.95244,5e-05,5.5754]
[1780363189088,38.8,71226.62,0.0,-0.95244,5e-05,5.5759]
[1780363194123,38.8,71225.64,0.0,-0.95248,5e-05,5.57156]
[1780363197399,38.8,71223.86,0.0,-0.95256,5e-05,5.5638]
[1780363197469,38.8,71223.86,0.0,-0.95256,5e-05,5.5638]
[1780363198061,38.8,71223.86,0.0,-0.95256,5e-05,5.5638]
[1780363198151,38.8,71217.23,0.0,-0.95286,5e-05,5.53511]
[1780363198513,38.8,71217.23,0.0,-0.95286,5e-05,5.53511]
[1780363199158,38.8,71210.86,0.0,-0.95315,4e-05,5.50768]
[1780363201172,38.8,71208.62,0.0,-0.95326,4e-05,5.49701]
[1780363203186,38.79,71190.81,0.0,-0.95406,4e-05,5.42036]
[1780363204193,38.79,71185.3,0.0,-0.9543,4e-05,5.39653]
[1780363205222,38.79,71185.3,0.0,-0.9543,4e-05,5.39653]
[1780363207600,38.79,71183.12,0.0,-0.95441,4e-05,5.38662]
[1780363207652,38.79,71183.12,0.0,-0.95441,4e-05,5.38662]
[1780363207719,38.79,71183.12,0.0,-0.95441,4e-05,5.38662]
[1780363207814,38.79,71179.58,0.0,-0.95456,4e-05,5.37129]
[1780363209228,38.79,71176.43,0.0,-0.95471,4e-05,5.35738]
[1780363210235,38.79,71179.05,0.0,-0.95459,4e-05,5.36883]
[1780363211594,38.79,71179.05,0.0,-0.95459,4e-05,5.36883]
[1780363211629,38.79,71179.05,0.0,-0.95459,4e-05,5.36883]
[1780363211696,38.79,71185.77,0.0,-0.95429,4e-05,5.39769]
[1780363212645,38.79,71187.58,0.0,-0.95421,4e-05,5.40567]
[1780363213596,38.79,71187.58,0.0,-0.95421,4e-05,5.40567]
[1780363215270,38.79,71190.08,0.0,-0.95409,4e-05,5.41711]
[1780363218291,38.8,71192.55,0.0,-0.95397,4e-05,5.42839]
[1780363219298,38.8,71195.33,0.0,-0.95385,4e-05,5.44049]
[1780363221312,38.8,71192.07,0.0,-0.95399,4e-05,5.42697]
[1780363223326,38.8,71194.05,0.0,-0.9539,4e-05,5.43587]
[1780363226971,38.8,71194.05,0.0,-0.95389,4e-05,5.43629]
[1780363226992,38.8,71195.97,0.0,-0.9538,4e-05,5.44471]
[1780363227354,38.8,71199.52,0.0,-0.95364,4e-05,5.4601]
[1780363229368,38.8,71204.83,0.0,-0.9534,4e-05,5.48321]
[1780363231382,38.8,71207.64,0.0,-0.9533,4e-05,5.4923]
[1780363233396,38.8,71215.77,0.0,-0.95293,5e-05,5.52754]
[1780363234403,38.8,71223.75,0.0,-0.95257,5e-05,5.56212]
[1780363235409,38.8,71225.29,0.0,-0.9525,5e-05,5.56879]
[1780363236417,38.8,71227.22,0.0,-0.95242,5e-05,5.57716]
[1780363241452,38.8,71227.82,0.0,-0.95239,5e-05,5.57962]
[1780363246487,38.8,71228.66,0.0,-0.95235,5e-05,5.58311]
[1780363248501,38.8,71230.68,0.0,-0.95226,5e-05,5.5918]
[1780363253536,38.8,71230.15,0.0,-0.95229,5e-05,5.58924]
[1780363256557,38.8,71231.94,0.0,-0.95221,5e-05,5.59684]
[1780363261593,38.8,71231.97,0.0,-0.95221,5e-05,5.59665]
[1780363262600,38.8,71234.19,0.0,-0.95211,5e-05,5.60625]
[1780363265698,38.8,71233.74,0.0,-0.95213,5e-05,5.60413]
[1780363265750,38.8,71233.74,0.0,-0.95213,5e-05,5.60413]
[1780363265972,38.8,71233.74,0.0,-0.95213,5e-05,5.60413]
[1780363266009,38.8,71234.49,0.0,-0.9521,5e-05,5.60732]
[1780363271663,38.8,71240.77,0.0,-0.95182,5e-05,5.63424]
[1780363272672,38.8,71236.81,0.0,-0.952,5e-05,5.61683]
[1780363273679,38.8,71234.82,0.0,-0.95209,5e-05,5.60806]
[1780363276191,38.8,71229.52,0.0,-0.95234,5e-05,5.58421]
[1780363276700,38.8,71225.76,0.0,-0.95251,5e-05,5.56789]
[1780363278714,38.8,71224.03,0.0,-0.95259,5e-05,5.56038]
[1780363283749,38.8,71222.81,0.0,-0.95265,5e-05,5.55516]
[1780363285763,38.8,71216.31,0.0,-0.95294,5e-05,5.52709]
[1780363286770,38.8,71214.0,0.0,-0.95304,4e-05,5.51719]
[1780363287777,38.8,71217.48,0.0,-0.95288,5e-05,5.53229]
[1780363288784,38.8,71221.8,0.0,-0.95269,5e-05,5.55103]
[1780363289791,38.8,71226.16,0.0,-0.95249,5e-05,5.56995]
[1780363292812,38.8,71227.93,0.0,-0.95244,5e-05,5.57435]
[1780363296840,38.8,71226.27,0.0,-0.95251,5e-05,5.56709]
[1780363298859,38.8,71223.61,0.0,-0.95263,5e-05,5.55555]
[1780363299862,38.8,71221.35,0.0,-0.95274,5e-05,5.54578]
[1780363302883,38.8,71219.47,0.0,-0.95282,5e-05,5.53775]
[1780363304896,38.8,71217.81,0.0,-0.95289,5e-05,5.53067]
[1780363309932,38.8,71218.34,0.0,-0.95287,5e-05,5.53323]
[1780363314968,38.8,71219.61,0.0,-0.95281,5e-05,5.53895]
[1780363320018,38.8,71217.05,0.0,-0.95292,5e-05,5.5281]
[1780363325085,38.8,71216.55,0.0,-0.95294,5e-05,5.52623]
[1780363331083,38.8,71217.32,0.0,-0.9529,5e-05,5.52985]
[1780363336118,38.8,71217.67,0.0,-0.95288,5e-05,5.53163]
[1780363340160,38.8,71225.07,0.0,-0.95255,5e-05,5.56385]
[1780363341167,38.8,71229.79,0.0,-0.95233,5e-05,5.58439]
[1780363342174,38.8,71229.82,0.0,-0.95233,5e-05,5.58452]
[1780363346201,38.8,71228.0,0.0,-0.95241,5e-05,5.57647]
[1780363347209,38.8,71226.18,0.0,-0.9525,5e-05,5.56854]
[1780363352244,38.8,71224.68,0.0,-0.95259,5e-05,5.55874]
[1780363355265,38.8,71228.73,0.0,-0.95241,5e-05,5.57634]
[1780363356272,38.8,71232.56,0.0,-0.95223,5e-05,5.59297]
[1780363361307,38.8,71232.52,0.0,-0.95224,5e-05,5.59255]
[1780363364328,38.8,71229.48,0.0,-0.95238,5e-05,5.57919]
[1780363369364,38.8,71230.48,0.0,-0.95233,5e-05,5.58339]
[1780363370371,38.8,71232.44,0.0,-0.95224,5e-05,5.59187]
[1780363374401,38.8,71239.74,0.0,-0.95191,5e-05,5.62348]
[1780363375408,38.8,71244.37,0.0,-0.9517,5e-05,5.64361]
[1780363376415,38.8,71246.35,0.0,-0.95161,5e-05,5.65214]
[1780363381450,38.8,71244.85,0.0,-0.95169,5e-05,5.64486]
[1780363383464,38.8,71241.77,0.0,-0.95183,5e-05,5.63113]
[1780363384471,38.8,71238.95,0.0,-0.95196,5e-05,5.6187]
[1780363386485,38.79,71232.35,0.0,-0.95227,5e-05,5.58977]
[1780363388499,38.79,71228.67,0.0,-0.95244,5e-05,5.57371]
[1780363391352,38.79,71226.86,0.0,-0.95252,5e-05,5.56583]
[1780363392890,38.79,71229.48,0.0,-0.9524,5e-05,5.57719]
[1780363396556,38.79,71225.09,0.0,-0.9526,5e-05,5.55807]
[1780363397562,38.79,71220.14,0.0,-0.95282,5e-05,5.53666]
[1780363398581,38.79,71217.59,0.0,-0.95294,5e-05,5.5257]
[1780363399588,38.79,71204.79,0.0,-0.95351,4e-05,5.47067]
[1780363400593,38.79,71194.29,0.0,-0.95398,4e-05,5.42546]
[1780363402223,38.79,71194.29,0.0,-0.95398,4e-05,5.42546]
[1780363402262,38.79,71187.72,0.0,-0.95427,4e-05,5.39725]
[1780363402607,38.79,71181.07,0.0,-0.95457,4e-05,5.36868]
[1780363404620,38.79,71180.0,0.0,-0.95462,4e-05,5.36359]
[1780363407642,38.79,71188.85,0.0,-0.95424,4e-05,5.40035]
[1780363408649,38.79,71191.44,0.0,-0.95412,4e-05,5.41166]
[1780363409795,38.79,71191.44,0.0,-0.95412,4e-05,5.41166]
[1780363409895,38.79,71193.53,0.0,-0.95403,4e-05,5.42083]
[1780363410663,38.79,71196.87,0.0,-0.95388,4e-05,5.43533]
[1780363415698,38.79,71197.71,0.0,-0.95385,4e-05,5.43677]
[1780363419726,38.8,71200.98,0.0,-0.9537,4e-05,5.45158]
[1780363420733,38.8,71204.26,0.0,-0.95355,4e-05,5.46581]
[1780363423754,38.8,71198.71,0.0,-0.95379,4e-05,5.44252]
[1780363425768,38.8,71202.44,0.0,-0.95363,4e-05,5.45828]
[1780363430803,38.8,71205.19,0.0,-0.9535,4e-05,5.4709]
[1780363432817,38.8,71206.99,0.0,-0.95342,4e-05,5.47891]
[1780363435839,38.8,71208.97,0.0,-0.95332,4e-05,5.48781]
[1780363440873,38.8,71209.18,0.0,-0.95331,4e-05,5.4893]
[1780363442888,38.8,71212.03,0.0,-0.95318,4e-05,5.50178]
[1780363443895,38.8,71215.38,0.0,-0.95303,4e-05,5.51631]
[1780363444902,38.8,71219.54,0.0,-0.95284,5e-05,5.53433]
[1780363449937,38.8,71220.82,0.0,-0.95278,5e-05,5.54002]
[1780363452957,38.8,71215.4,0.0,-0.95302,4e-05,5.5167]
[1780363454974,38.8,71212.29,0.0,-0.95317,4e-05,5.50282]
[1780363455981,38.8,71208.04,0.0,-0.95336,4e-05,5.48463]
[1780363456988,38.8,71209.91,0.0,-0.95328,4e-05,5.49218]
[1780363459002,38.8,71211.53,0.0,-0.9532,4e-05,5.49935]
[1780363461016,38.8,71213.52,0.0,-0.95311,4e-05,5.50811]
[1780363466052,38.8,71212.79,0.0,-0.95314,4e-05,5.50537]
[1780363471087,38.8,71211.83,0.0,-0.9532,4e-05,5.49842]
[1780363473101,38.8,71210.11,0.0,-0.95328,4e-05,5.49121]
[1780363477131,38.8,71214.78,0.0,-0.95307,4e-05,5.51113]
[1780363478137,38.8,71217.72,0.0,-0.95294,5e-05,5.52388]
[1780363481159,38.8,71219.71,0.0,-0.95285,5e-05,5.53263]
[1780363486196,38.81,71218.45,0.0,-0.9529,5e-05,5.52742]
[1780363491231,38.81,71217.02,0.0,-0.95296,5e-05,5.52153]
[1780363492383,38.81,71217.02,0.0,-0.95296,5e-05,5.52153]
[1780363492427,38.81,71220.32,0.0,-0.95281,5e-05,5.53585]
[1780363492613,38.81,71220.32,0.0,-0.95281,5e-05,5.53585]
[1780363493245,38.81,71224.82,0.0,-0.95261,5e-05,5.55539]
[1780363495259,38.81,71228.49,0.0,-0.95244,5e-05,5.57135]
[1780363495720,38.81,71228.49,0.0,-0.95244,5e-05,5.57135]
[1780363496275,38.81,71220.41,0.0,-0.95281,5e-05,5.53634]
[1780363497280,38.81,71209.07,0.0,-0.95332,4e-05,5.48744]
[1780363498287,38.81,71208.48,0.0,-0.95334,4e-05,5.48495]
[1780363499294,38.81,71208.32,0.0,-0.95336,4e-05,5.48377]
[1780363500597,38.81,71207.5,0.0,-0.95339,4e-05,5.48037]
[1780363500656,38.81,71207.5,0.0,-0.95339,4e-05,5.48037]
[1780363500720,38.81,71207.5,0.0,-0.95339,4e-05,5.48037]
[1780363504532,38.81,71206.16,0.0,-0.95345,4e-05,5.47517]
[1780363504538,38.81,71206.16,0.0,-0.95345,4e-05,5.47517]
[1780363504719,38.81,71206.16,0.0,-0.95345,4e-05,5.47517]
[1780363505336,38.81,71206.41,0.0,-0.95343,4e-05,5.47639]
[1780363509758,38.81,71209.29,0.0,-0.9533,4e-05,5.48929]
[1780363509802,38.81,71209.29,0.0,-0.9533,4e-05,5.48929]
[1780363509972,38.81,71209.29,0.0,-0.9533,4e-05,5.48929]
[1780363511394,38.81,71217.08,0.0,-0.95295,5e-05,5.52308]
[1780363512389,38.81,71232.79,0.0,-0.95223,5e-05,5.59114]
[1780363513445,38.81,71245.59,0.0,-0.95165,5e-05,5.6471]
[1780363514450,38.81,71252.09,0.0,-0.95135,5e-05,5.67541]
[1780363516464,38.81,71253.06,0.0,-0.95131,5e-05,5.67929]
[1780363518478,38.81,71240.89,0.0,-0.95187,5e-05,5.62561]
[1780363519486,38.81,71237.42,0.0,-0.95203,5e-05,5.61037]
[1780363521500,38.81,71233.21,0.0,-0.95223,5e-05,5.59188]
[1780363525052,38.81,71230.63,0.0,-0.95235,5e-05,5.58056]
[1780363525102,38.81,71230.63,0.0,-0.95235,5e-05,5.58056]
[1780363525220,38.81,71230.63,0.0,-0.95235,5e-05,5.58056]
[1780363525994,38.81,71230.76,0.0,-0.95234,5e-05,5.58106]
[1780363526038,38.81,71230.76,0.0,-0.95234,5e-05,5.58106]
[1780363526058,38.81,71230.76,0.0,-0.95234,5e-05,5.58106]
[1780363526278,38.81,71230.73,0.0,-0.95234,5e-05,5.5809]
[1780363527542,38.81,71224.58,0.0,-0.95262,5e-05,5.5542]
[1780363529556,38.8,71220.94,0.0,-0.95279,5e-05,5.53788]
[1780363534592,38.8,71223.82,0.0,-0.95269,5e-05,5.54671]
[1780363536268,38.8,71223.82,0.0,-0.95269,5e-05,5.54671]
[1780363536320,38.8,71223.82,0.0,-0.95269,5e-05,5.54671]
[1780363536471,38.8,71223.82,0.0,-0.95269,5e-05,5.54671]
[1780363537734,38.8,71224.46,0.0,-0.95266,5e-05,5.54954]
[1780363537786,38.8,71224.46,0.0,-0.95266,5e-05,5.54954]
[1780363537972,38.8,71224.46,0.0,-0.95266,5e-05,5.54954]
[1780363538018,38.8,71224.94,0.0,-0.95264,5e-05,5.55166]
[1780363539627,38.8,71221.82,0.0,-0.95278,5e-05,5.53819]
[1780363542511,38.8,71220.1,0.0,-0.95286,5e-05,5.5308]
[1780363541641,38.8,71216.51,0.0,-0.95302,4e-05,5.51536]
[1780363542558,38.8,71216.51,0.0,-0.95302,4e-05,5.51536]
[1780363542731,38.8,71216.51,0.0,-0.95302,4e-05,5.51536]
[1780363543594,38.8,71215.34,0.0,-0.95307,4e-05,5.5104]
[1780363543637,38.8,71215.34,0.0,-0.95307,4e-05,5.5104]
[1780363543725,38.8,71215.34,0.0,-0.95307,4e-05,5.5104]
[1780363543738,38.8,71213.7,0.0,-0.95314,4e-05,5.50342]
[1780363549369,38.81,71216.74,0.0,-0.953,5e-05,5.51693]
[1780363551915,38.81,71216.33,0.0,-0.95302,4e-05,5.51543]
[1780363551961,38.81,71216.33,0.0,-0.95302,4e-05,5.51543]
[1780363551971,38.81,71216.33,0.0,-0.95302,4e-05,5.51543]
[1780363552287,38.81,71216.33,0.0,-0.95302,4e-05,5.51543]
[1780363552470,38.81,71216.33,0.0,-0.95302,4e-05,5.51543]
[1780363555067,38.81,71212.41,0.0,-0.95319,4e-05,5.49885]
[1780363555120,38.81,71212.41,0.0,-0.95319,4e-05,5.49885]
[1780363555221,38.81,71212.41,0.0,-0.95319,4e-05,5.49885]
[1780363555321,38.8,71212.28,0.0,-0.95321,4e-05,5.49732]
[1780363561270,38.8,71209.41,0.0,-0.95335,4e-05,5.48371]
[1780363561322,38.8,71209.41,0.0,-0.95335,4e-05,5.48371]
[1780363561470,38.8,71209.41,0.0,-0.95335,4e-05,5.48371]
[1780363566765,38.8,71209.55,0.0,-0.95335,4e-05,5.48343]
[1780363566895,38.8,71209.55,0.0,-0.95335,4e-05,5.48343]
[1780363566974,38.8,71209.55,0.0,-0.95335,4e-05,5.48343]
[1780363566975,38.8,71209.43,0.0,-0.95336,4e-05,5.48308]
[1780363569837,38.8,71203.54,0.0,-0.95363,4e-05,5.45707]
[1780363570846,38.8,71198.85,0.0,-0.95384,4e-05,5.4366]
[1780363571852,38.8,71193.4,0.0,-0.95408,4e-05,5.41297]
[1780363572860,38.8,71189.14,0.0,-0.95428,4e-05,5.3945]
[1780363573867,38.79,71192.98,0.0,-0.95411,4e-05,5.41055]
[1780363576272,38.79,71193.62,0.0,-0.95408,4e-05,5.41295]
[1780363576469,38.79,71193.62,0.0,-0.95408,4e-05,5.41295]
[1780363577895,38.8,71200.71,0.0,-0.95376,4e-05,5.44401]
[1780363578738,38.8,71200.71,0.0,-0.95376,4e-05,5.44401]
[1780363578905,38.8,71200.71,0.0,-0.95376,4e-05,5.44401]
[1780363578971,38.8,71200.71,0.0,-0.95376,4e-05,5.44401]
[1780363579005,38.8,71202.56,0.0,-0.95368,4e-05,5.45216]
[1780363580044,38.8,71202.56,0.0,-0.95368,4e-05,5.45216]
[1780363580057,38.8,71202.56,0.0,-0.95368,4e-05,5.45216]
[1780363580220,38.8,71202.56,0.0,-0.95368,4e-05,5.45216]
[1780363581923,38.8,71197.39,0.0,-0.9539,4e-05,5.43068]
[1780363585257,38.8,71196.79,0.0,-0.95393,4e-05,5.42796]
[1780363585310,38.8,71196.79,0.0,-0.95393,4e-05,5.42796]
[1780363585469,38.8,71196.79,0.0,-0.95393,4e-05,5.42796]
[1780363585540,38.8,71195.82,0.0,-0.95397,4e-05,5.42369]
[1780363587131,38.8,71195.51,0.0,-0.95399,4e-05,5.42237]
[1780363587179,38.8,71195.51,0.0,-0.95399,4e-05,5.42237]
[1780363587221,38.8,71195.51,0.0,-0.95399,4e-05,5.42237]
[1780363587965,38.8,71190.75,0.0,-0.95419,4e-05,5.40259]
[1780363588972,38.8,71179.27,0.0,-0.9547,4e-05,5.35351]
[1780363590986,38.8,71179.11,0.0,-0.95471,4e-05,5.35227]
[1780363591758,38.8,71179.11,0.0,-0.95471,4e-05,5.35227]
[1780363591854,38.8,71179.11,0.0,-0.95471,4e-05,5.35227]
[1780363591973,38.8,71179.11,0.0,-0.95471,4e-05,5.35227]
[1780363591993,38.8,71179.4,0.0,-0.95472,4e-05,5.35066]
[1780363595077,38.8,71179.05,0.0,-0.95473,4e-05,5.34992]
[1780363595125,38.8,71179.05,0.0,-0.95473,4e-05,5.34992]
[1780363595219,38.8,71179.05,0.0,-0.95473,4e-05,5.34992]
[1780363601056,38.81,71178.94,0.0,-0.95471,4e-05,5.35202]
[1780363604077,38.81,71172.83,0.0,-0.95496,4e-05,5.32765]
[1780363605084,38.81,71167.34,0.0,-0.9552,4e-05,5.30453]
[1780363606091,38.81,71167.92,0.0,-0.95517,4e-05,5.30737]
[1780363610118,38.81,71172.42,0.0,-0.95495,4e-05,5.32791]
[1780363611126,38.81,71175.58,0.0,-0.95481,4e-05,5.34165]
[1780363612293,38.81,71175.58,0.0,-0.95481,4e-05,5.34165]
[1780363612345,38.81,71175.58,0.0,-0.95481,4e-05,5.34165]
[1780363612469,38.81,71175.58,0.0,-0.95481,4e-05,5.34165]
[1780363614096,38.82,71177.26,0.0,-0.95473,4e-05,5.34949]
[1780363614108,38.82,71177.26,0.0,-0.95473,4e-05,5.34949]
[1780363614223,38.82,71177.26,0.0,-0.95473,4e-05,5.34949]
[1780363614291,38.82,71178.95,0.0,-0.95465,4e-05,5.357]
[1780363617168,38.82,71182.14,0.0,-0.9545,4e-05,5.37154]
[1780363619202,38.82,71183.09,0.0,-0.95446,4e-05,5.37589]
[1780363619220,38.82,71183.09,0.0,-0.95446,4e-05,5.37589]
[1780363619254,38.82,71183.09,0.0,-0.95446,4e-05,5.37589]
[1780363621196,38.82,71186.08,0.0,-0.95432,4e-05,5.38948]
[1780363622425,38.82,71186.08,0.0,-0.95432,4e-05,5.38948]
[1780363622469,38.82,71186.08,0.0,-0.95432,4e-05,5.38948]
[1780363623341,38.82,71186.1,0.0,-0.95431,4e-05,5.38985]
[1780363623384,38.82,71186.1,0.0,-0.95431,4e-05,5.38985]
[1780363623471,38.82,71186.1,0.0,-0.95431,4e-05,5.38985]
[1780363623548,38.82,71184.15,0.0,-0.9544,4e-05,5.38185]
[1780363629254,38.83,71185.99,0.0,-0.9543,4e-05,5.39141]
[1780363631336,38.83,71186.72,0.0,-0.95426,4e-05,5.39478]
[1780363631470,38.83,71186.72,0.0,-0.95426,4e-05,5.39478]
[1780363631982,38.83,71186.83,0.0,-0.95425,4e-05,5.39551]
[1780363631988,38.83,71186.83,0.0,-0.95425,4e-05,5.39551]
[1780363632224,38.83,71186.83,0.0,-0.95425,4e-05,5.39551]
[1780363632275,38.83,71186.51,0.0,-0.95427,4e-05,5.39442]
[1780363637314,38.83,71188.36,0.0,-0.95417,4e-05,5.40361]
[1780363638321,38.83,71191.64,0.0,-0.95402,4e-05,5.41782]
[1780363638784,38.83,71191.64,0.0,-0.95402,4e-05,5.41782]
[1780363639940,38.84,71193.46,0.0,-0.95394,4e-05,5.4258]
[1780363639969,38.84,71193.46,0.0,-0.95394,4e-05,5.4258]
[1780363639970,38.84,71193.46,0.0,-0.95394,4e-05,5.4258]
[1780363640779,38.84,71194.92,0.0,-0.95387,4e-05,5.43223]
[1780363640786,38.84,71194.92,0.0,-0.95387,4e-05,5.43223]
[1780363640971,38.84,71194.92,0.0,-0.95387,4e-05,5.43223]
[1780363641342,38.84,71194.59,0.0,-0.95389,4e-05,5.43102]
[1780363643721,38.84,71196.51,0.0,-0.9538,4e-05,5.4396]
[1780363646178,38.84,71195.77,0.0,-0.95383,4e-05,5.4368]
[1780363646220,38.84,71195.77,0.0,-0.95383,4e-05,5.4368]
[1780363646313,38.84,71195.77,0.0,-0.95383,4e-05,5.4368]
[1780363646471,38.84,71195.77,0.0,-0.95383,4e-05,5.4368]
[1780363646480,38.84,71197.24,0.0,-0.95376,4e-05,5.44326]
[1780363652419,38.84,71197.62,0.0,-0.95376,4e-05,5.44266]
[1780363657454,38.84,71197.16,0.0,-0.95377,4e-05,5.44153]
[1780363659327,38.84,71197.49,0.0,-0.95375,4e-05,5.44311]
[1780363659379,38.84,71197.49,0.0,-0.95375,4e-05,5.44311]
[1780363659469,38.84,71197.49,0.0,-0.95375,4e-05,5.44311]
[1780363659911,38.84,71197.4,0.0,-0.95375,4e-05,5.44289]
[1780363659958,38.84,71197.4,0.0,-0.95375,4e-05,5.44289]
[1780363659971,38.84,71197.4,0.0,-0.95375,4e-05,5.44289]
[1780363660475,38.84,71197.28,0.0,-0.95376,4e-05,5.44254]
[1780363662489,38.85,71200.26,0.0,-0.95362,4e-05,5.45561]
[1780363663495,38.85,71204.62,0.0,-0.95343,4e-05,5.47443]
[1780363664349,38.85,71204.62,0.0,-0.95343,4e-05,5.47443]
[1780363664357,38.85,71204.62,0.0,-0.95343,4e-05,5.47443]
[1780363664470,38.85,71204.62,0.0,-0.95343,4e-05,5.47443]
[1780363664621,38.85,71204.62,0.0,-0.95343,4e-05,5.47443]
[1780363664503,38.85,71204.22,0.0,-0.95344,4e-05,5.47283]
[1780363664673,38.85,71204.22,0.0,-0.95344,4e-05,5.47283]
[1780363664719,38.85,71204.22,0.0,-0.95344,4e-05,5.47283]
[1780363669538,38.85,71212.73,0.0,-0.95306,4e-05,5.50996]
[1780363670545,38.85,71214.02,0.0,-0.953,4e-05,5.51557]
[1780363671470,38.85,71214.02,0.0,-0.953,4e-05,5.51557]
[1780363671522,38.85,71214.02,0.0,-0.953,4e-05,5.51557]
[1780363671727,38.85,71213.16,0.0,-0.95303,4e-05,5.51191]
[1780363672449,38.85,71213.16,0.0,-0.95303,4e-05,5.51191]
[1780363672472,38.85,71213.16,0.0,-0.95303,4e-05,5.51191]
[1780363672476,38.85,71213.16,0.0,-0.95303,4e-05,5.51191]
[1780363672559,38.85,71213.63,0.0,-0.95301,4e-05,5.51398]
[1780363672898,38.85,71213.63,0.0,-0.95301,4e-05,5.51398]
[1780363672971,38.85,71213.63,0.0,-0.95301,4e-05,5.51398]
[1780363673566,38.85,71208.19,0.0,-0.95326,4e-05,5.49063]
[1780363676587,38.85,71207.28,0.0,-0.95329,4e-05,5.48699]
[1780363678601,38.85,71204.38,0.0,-0.95342,4e-05,5.47474]
[1780363680049,38.85,71204.25,0.0,-0.95343,4e-05,5.47429]
[1780363680101,38.85,71204.25,0.0,-0.95343,4e-05,5.47429]
[1780363680225,38.85,71204.25,0.0,-0.95343,4e-05,5.47429]
[1780363680715,38.85,71205.43,0.0,-0.95337,4e-05,5.47947]
[1780363680768,38.85,71205.43,0.0,-0.95337,4e-05,5.47947]
[1780363680973,38.85,71205.43,0.0,-0.95337,4e-05,5.47947]
[1780363681622,38.85,71203.61,0.0,-0.95345,4e-05,5.47177]
[1780363684643,38.85,71199.46,0.0,-0.95363,4e-05,5.4544]
[1780363685650,38.85,71196.66,0.0,-0.95376,4e-05,5.44258]
[1780363685695,38.85,71196.66,0.0,-0.95376,4e-05,5.44258]
[1780363685726,38.85,71196.66,0.0,-0.95376,4e-05,5.44258]
[1780363686264,38.85,71196.66,0.0,-0.95376,4e-05,5.44258]
[1780363686316,38.85,71196.66,0.0,-0.95376,4e-05,5.44258]
[1780363686470,38.85,71196.66,0.0,-0.95376,4e-05,5.44258]
[1780363686657,38.85,71196.18,0.0,-0.95378,4e-05,5.4407]
[1780363687058,38.85,71196.18,0.0,-0.95378,4e-05,5.4407]
[1780363689725,38.85,71194.44,0.0,-0.95385,4e-05,5.43362]
[1780363695720,38.86,71192.96,0.0,-0.9539,4e-05,5.42867]
[1780363696690,38.86,71192.96,0.0,-0.9539,4e-05,5.42867]
[1780363696716,38.86,71192.96,0.0,-0.9539,4e-05,5.42867]
[1780363696971,38.86,71192.96,0.0,-0.9539,4e-05,5.42867]
[1780363697072,38.86,71192.74,0.0,-0.95391,4e-05,5.42792]
[1780363699480,38.86,71193.05,0.0,-0.95389,4e-05,5.42944]
[1780363699533,38.86,71193.05,0.0,-0.95389,4e-05,5.42944]
[1780363699720,38.86,71193.05,0.0,-0.95389,4e-05,5.42983]
[1780363704783,38.86,71194.89,0.0,-0.9538,4e-05,5.4386]
[1780363709818,38.86,71194.66,0.0,-0.9538,4e-05,5.43851]
[1780363714256,38.86,71192.7,0.0,-0.95391,4e-05,5.4273]
[1780363714468,38.86,71192.7,0.0,-0.95391,4e-05,5.4273]
[1780363716923,38.87,71194.56,0.0,-0.95382,4e-05,5.43601]
[1780363716969,38.87,71194.56,0.0,-0.95382,4e-05,5.43601]
[1780363716975,38.87,71194.56,0.0,-0.95382,4e-05,5.43601]
[1780363716995,38.87,71193.57,0.0,-0.95386,4e-05,5.43197]
[1780363720392,38.87,71193.24,0.0,-0.95387,4e-05,5.43095]
[1780363720472,38.87,71193.24,0.0,-0.95387,4e-05,5.43095]
[1780363720506,38.87,71192.75,0.0,-0.95389,4e-05,5.42925]
[1780363720952,38.87,71192.75,0.0,-0.95389,4e-05,5.42925]
[1780363720973,38.87,71192.75,0.0,-0.95389,4e-05,5.42925]
[1780363722427,38.87,71190.69,0.0,-0.95397,4e-05,5.42068]
[1780363723721,38.87,71189.44,0.0,-0.95403,4e-05,5.41558]
[1780363726029,38.87,71189.47,0.0,-0.95403,4e-05,5.41532]
[1780363726036,38.87,71189.47,0.0,-0.95403,4e-05,5.41532]
[1780363726219,38.87,71189.47,0.0,-0.95403,4e-05,5.41532]
[1780363726247,38.86,71189.0,0.0,-0.95406,4e-05,5.41217]
[1780363728407,38.86,71188.63,0.0,-0.95408,4e-05,5.41059]
[1780363728459,38.86,71188.63,0.0,-0.95408,4e-05,5.41059]
[1780363728470,38.86,71188.63,0.0,-0.95408,4e-05,5.41059]
[1780363728509,38.86,71178.97,0.0,-0.95451,4e-05,5.36891]
[1780363732485,38.86,71177.84,0.0,-0.95456,4e-05,5.36382]
[1780363732532,38.86,71177.84,0.0,-0.95456,4e-05,5.36382]
[1780363732719,38.86,71177.84,0.0,-0.95456,4e-05,5.36382]
[1780363732587,38.86,71179.24,0.0,-0.95451,4e-05,5.36946]
[1780363733551,38.86,71179.24,0.0,-0.95451,4e-05,5.36946]
[1780363733591,38.86,71179.24,0.0,-0.95451,4e-05,5.36946]
[1780363733719,38.86,71179.24,0.0,-0.95451,4e-05,5.36946]
[1780363733691,38.86,71178.88,0.0,-0.95452,4e-05,5.36824]
[1780363734000,38.86,71173.85,0.0,-0.95474,4e-05,5.34697]
[1780363735720,38.86,71173.85,0.0,-0.95474,4e-05,5.34697]
[1780363735008,38.86,71170.57,0.0,-0.95488,4e-05,5.33347]
[1780363736017,38.86,71171.0,0.0,-0.95486,4e-05,5.33565]
[1780363741060,38.87,71170.94,0.0,-0.95484,4e-05,5.33682]
[1780363741149,38.87,71170.94,0.0,-0.95484,4e-05,5.33682]
[1780363741220,38.87,71170.94,0.0,-0.95484,4e-05,5.33682]
[1780363741311,38.87,71171.64,0.0,-0.9548,4e-05,5.34048]
[1780363747094,38.87,71176.33,0.0,-0.95458,4e-05,5.36199]
[1780363747801,38.87,71176.33,0.0,-0.95458,4e-05,5.36199]
[1780363747911,38.87,71176.33,0.0,-0.95458,4e-05,5.36199]
[1780363747971,38.87,71176.33,0.0,-0.95458,4e-05,5.36199]
[1780363748101,38.87,71178.25,0.0,-0.95449,4e-05,5.37045]
[1780363751121,38.88,71178.2,0.0,-0.95449,4e-05,5.37112]
[1780363754916,38.88,71178.76,0.0,-0.95445,4e-05,5.37437]
[1780363754969,38.88,71178.76,0.0,-0.95445,4e-05,5.37437]
[1780363755220,38.88,71178.76,0.0,-0.95445,4e-05,5.37437]
[1780363755237,38.88,71180.13,0.0,-0.95439,4e-05,5.38046]
[1780363761196,38.88,71180.53,0.0,-0.95436,4e-05,5.38381]
[1780363766231,38.89,71180.44,0.0,-0.95435,4e-05,5.38474]
[1780363770259,38.89,71177.77,0.0,-0.95445,4e-05,5.37447]
[1780363771823,38.89,71176.35,0.0,-0.95453,4e-05,5.3658]
[1780363771875,38.89,71176.35,0.0,-0.95453,4e-05,5.3658]
[1780363771971,38.89,71176.35,0.0,-0.95453,4e-05,5.3658]
[1780363772273,38.89,71175.56,0.0,-0.95456,4e-05,5.36275]
[1780363777308,38.89,71174.66,0.0,-0.95461,4e-05,5.35801]
[1780363780541,38.89,71174.06,0.0,-0.95465,4e-05,5.35488]
[1780363780592,38.89,71174.06,0.0,-0.95465,4e-05,5.35488]
[1780363780719,38.89,71174.06,0.0,-0.95465,4e-05,5.35488]
[1780363780694,38.89,71174.1,0.0,-0.95464,4e-05,5.35536]
[1780363781336,38.89,71174.18,0.0,-0.95463,4e-05,5.35602]
[1780363786371,38.89,71175.13,0.0,-0.95458,4e-05,5.36156]
[1780363791406,38.9,71175.85,0.0,-0.95453,4e-05,5.3661]
[1780363793420,38.9,71163.48,0.0,-0.95506,4e-05,5.31453]
[1780363794427,38.9,71141.44,0.0,-0.95601,4e-05,5.2228]
[1780363795030,38.9,71141.44,0.0,-0.95601,4e-05,5.2228]
[1780363795510,38.9,71141.44,0.0,-0.95601,4e-05,5.2228]
[1780363795524,38.9,71127.61,0.0,-0.95659,4e-05,5.16545]
[1780363796444,38.9,71123.19,0.0,-0.95678,4e-05,5.14725]
[1780363797035,38.9,71123.19,0.0,-0.95678,4e-05,5.14725]
[1780363797490,38.9,71123.19,0.0,-0.95678,4e-05,5.14725]
[1780363797495,38.9,71118.25,0.0,-0.95698,4e-05,5.12758]
[1780363798203,38.9,71118.25,0.0,-0.95698,4e-05,5.12758]
[1780363798459,38.9,71113.47,0.0,-0.95718,4e-05,5.10806]
[1780363799465,38.9,71118.58,0.0,-0.95696,4e-05,5.12912]
[1780363800472,38.9,71115.19,0.0,-0.95711,4e-05,5.11528]
[1780363801682,38.9,71115.19,0.0,-0.95711,4e-05,5.11528]
[1780363801701,38.9,71114.69,0.0,-0.95713,4e-05,5.11333]
[1780363802491,38.9,71123.84,0.0,-0.95674,4e-05,5.15101]
[1780363803498,38.9,71129.19,0.0,-0.95652,4e-05,5.17311]
[1780363804505,38.9,71125.83,0.0,-0.95666,4e-05,5.15925]
[1780363806520,38.9,71133.09,0.0,-0.95635,4e-05,5.18928]
[1780363807526,38.9,71134.88,0.0,-0.95627,4e-05,5.19666]
[1780363808533,38.9,71139.03,0.0,-0.9561,4e-05,5.21382]
[1780363810883,38.9,71140.34,0.0,-0.95604,4e-05,5.21911]
[1780363814474,38.9,71139.79,0.0,-0.95607,4e-05,5.21659]
[1780363814517,38.9,71139.79,0.0,-0.95607,4e-05,5.21659]
[1780363814719,38.9,71139.79,0.0,-0.95607,4e-05,5.21659]
[1780363814744,38.9,71139.94,0.0,-0.95606,4e-05,5.21714]
[1780363815582,38.9,71137.8,0.0,-0.95616,4e-05,5.20818]
[1780363816589,38.9,71134.18,0.0,-0.95631,4e-05,5.19312]
[1780363817664,38.9,71134.18,0.0,-0.95631,4e-05,5.19312]
[1780363817724,38.9,71134.18,0.0,-0.95631,4e-05,5.19312]
[1780363817800,38.9,71123.22,0.0,-0.95677,4e-05,5.14784]
[1780363818130,38.9,71123.22,0.0,-0.95677,4e-05,5.14784]
[1780363818604,38.9,71119.44,0.0,-0.95693,4e-05,5.13233]
[1780363820620,38.9,71116.94,0.0,-0.95704,4e-05,5.1222]
[1780363821475,38.9,71116.94,0.0,-0.95704,4e-05,5.1222]
[1780363823641,38.9,71111.1,0.0,-0.95728,4e-05,5.0985]
[1780363824649,38.9,71101.95,0.0,-0.95766,4e-05,5.06129]
[1780363825655,38.9,71104.35,0.0,-0.95755,4e-05,5.07124]
[1780363826663,38.9,71101.57,0.0,-0.95767,4e-05,5.06008]
[1780363827669,38.9,71095.68,0.0,-0.95791,4e-05,5.03633]
[1780363828676,38.9,71093.85,0.0,-0.95798,4e-05,5.02914]
[1780363831106,38.9,71093.67,0.0,-0.95798,4e-05,5.02888]
[1780363831272,38.9,71093.67,0.0,-0.95798,4e-05,5.02888]
[1780363833711,38.91,71108.65,0.0,-0.95738,4e-05,5.08741]
[1780363834718,38.91,71111.92,0.0,-0.95724,4e-05,5.10092]
[1780363835724,38.91,71102.77,0.0,-0.95762,4e-05,5.06369]
[1780363836732,38.91,71097.52,0.0,-0.95784,4e-05,5.04252]
[1780363840642,38.91,71096.47,0.0,-0.95787,4e-05,5.03889]
[1780363841767,38.91,71093.29,0.0,-0.958,4e-05,5.02643]
[1780363842774,38.91,71089.66,0.0,-0.95815,4e-05,5.01197]
[1780363844654,38.91,71088.06,0.0,-0.95821,4e-05,5.00576]
[1780363847810,38.91,71073.03,0.0,-0.95881,4e-05,4.94635]
[1780363848817,38.92,71060.61,0.0,-0.95931,4e-05,4.8971]
[1780363849824,38.92,71051.85,0.0,-0.95965,4e-05,4.86274]
[1780363850831,38.92,71054.78,0.0,-0.95953,4e-05,4.87487]
[1780363851838,38.92,71064.81,0.0,-0.95912,4e-05,4.91528]
[1780363852845,38.92,71068.15,0.0,-0.95899,4e-05,4.92904]
[1780363856875,38.92,71066.43,0.0,-0.95904,4e-05,4.92375]
[1780363857973,38.92,71066.43,0.0,-0.95904,4e-05,4.92375]
[1780363862917,38.93,71069.75,0.0,-0.95888,4e-05,4.9394]
[1780363868235,38.93,71069.73,0.0,-0.95887,4e-05,4.94078]
[1780363868307,38.93,71065.62,0.0,-0.95903,4e-05,4.92471]
[1780363868959,38.94,71058.06,0.0,-0.95933,4e-05,4.89495]
[1780363869989,38.94,71058.06,0.0,-0.95933,4e-05,4.89495]
[1780363870043,38.94,71058.06,0.0,-0.95933,4e-05,4.89495]
[1780363870145,38.94,71051.35,0.0,-0.95959,4e-05,4.86874]
[1780363871221,38.94,71051.35,0.0,-0.95959,4e-05,4.86874]
[1780363871322,38.94,71049.62,0.0,-0.95965,4e-05,4.86236]
[1780363873151,38.94,71048.53,0.0,-0.95969,4e-05,4.85854]
[1780363873374,38.94,71048.53,0.0,-0.95969,4e-05,4.85854]
[1780363873683,38.94,71048.53,0.0,-0.95969,4e-05,4.85854]
[1780363873863,38.94,71048.53,0.0,-0.95969,4e-05,4.85854]
[1780363873690,38.94,71049.1,0.0,-0.95967,4e-05,4.86129]
[1780363873994,38.94,71046.0,0.0,-0.95978,4e-05,4.84952]
[1780363877376,38.94,71046.14,0.0,-0.95978,4e-05,4.85013]
[1780363878023,38.94,71025.85,0.0,-0.96058,4e-05,4.77041]
[1780363879030,38.94,71018.66,0.0,-0.96085,4e-05,4.74251]
[1780363880043,38.94,71017.55,0.0,-0.96089,4e-05,4.73839]
[1780363884072,38.95,71009.33,0.0,-0.9612,4e-05,4.7073]
[1780363885079,38.95,71003.65,0.0,-0.96142,4e-05,4.68558]
[1780363886086,38.95,71009.5,0.0,-0.96119,4e-05,4.70852]
[1780363887652,38.95,71013.66,0.0,-0.96103,4e-05,4.72516]
[1780363889107,38.95,71017.15,0.0,-0.96089,4e-05,4.73897]
[1780363890114,38.95,71021.16,0.0,-0.96073,4e-05,4.7548]
[1780363891135,38.95,71033.2,0.0,-0.96028,4e-05,4.7989]
[1780363892142,38.95,71036.6,0.0,-0.96015,4e-05,4.81255]
[1780363893151,38.95,71042.5,0.0,-0.95991,4e-05,4.83589]
[1780363894159,38.95,71046.45,0.0,-0.95976,4e-05,4.85154]
[1780363895165,38.95,71037.69,0.0,-0.9601,4e-05,4.81701]
[1780363896172,38.95,71035.41,0.0,-0.96019,4e-05,4.80813]
[1780363901207,38.95,71037.1,0.0,-0.96012,4e-05,4.8153]
[1780363906242,38.95,71035.64,0.0,-0.96017,4e-05,4.80999]
[1780363908256,38.95,71027.08,0.0,-0.96051,4e-05,4.77662]
[1780363909263,38.95,71024.71,0.0,-0.9606,4e-05,4.7675]
[1780363911278,38.96,71019.24,0.0,-0.96081,4e-05,4.7465]
[1780363912285,38.96,71011.32,0.0,-0.96111,4e-05,4.71591]
[1780363913292,38.96,71004.41,0.0,-0.96137,4e-05,4.68941]
[1780363914761,38.96,71004.41,0.0,-0.96137,4e-05,4.68941]
[1780363919335,38.96,71010.55,0.0,-0.96112,4e-05,4.71489]
[1780363920342,38.96,71018.31,0.0,-0.96082,4e-05,4.74533]
[1780363922356,38.96,71017.83,0.0,-0.96083,4e-05,4.74393]
[1780363924370,38.96,71007.12,0.0,-0.96124,4e-05,4.70277]
[1780363925377,38.96,71002.76,0.0,-0.96141,4e-05,4.68613]
[1780363926384,38.97,71005.12,0.0,-0.96131,4e-05,4.69554]
[1780363928398,38.97,70999.87,0.0,-0.96151,4e-05,4.67587]
[1780363930412,38.97,70987.7,0.0,-0.96197,4e-05,4.62974]
[1780363931419,38.97,70982.13,0.0,-0.96217,4e-05,4.60879]
[1780363932257,38.97,70982.13,0.0,-0.96217,4e-05,4.60879]
[1780363932309,38.97,70982.13,0.0,-0.96217,4e-05,4.60879]
[1780363932426,38.97,70982.34,0.0,-0.96216,4e-05,4.61]
[1780363933673,38.97,70982.34,0.0,-0.96216,4e-05,4.61]
[1780363934442,38.97,70973.26,0.0,-0.96249,4e-05,4.57629]
[1780363935447,38.97,70965.7,0.0,-0.96277,4e-05,4.54808]
[1780363936454,38.98,70956.97,0.0,-0.96309,4e-05,4.51562]
[1780363937461,38.98,70954.87,0.0,-0.96316,4e-05,4.50826]
[1780363938468,38.98,70958.71,0.0,-0.96301,4e-05,4.52332]
[1780363940485,39.0,70962.3,0.0,-0.96282,4e-05,4.54325]
[1780363941492,39.01,70970.35,0.0,-0.96246,4e-05,4.57938]
[1780363943506,39.01,70971.76,0.0,-0.9624,4e-05,4.58576]
[1780363946527,39.02,70975.44,0.0,-0.96224,4e-05,4.60119]
[1780363949913,39.02,70978.94,0.0,-0.96209,4e-05,4.61633]
[1780363952571,39.02,70972.99,0.0,-0.96233,4e-05,4.59153]
[1780363953579,39.02,70956.54,0.0,-0.96294,4e-05,4.52967]
[1780363954586,39.03,70954.61,0.0,-0.963,4e-05,4.52342]
[1780363958614,39.03,70951.07,0.0,-0.96311,4e-05,4.51238]
[1780363959838,39.03,70951.07,0.0,-0.96311,4e-05,4.51238]
[1780363964656,39.06,70959.37,0.0,-0.96272,4e-05,4.5523]
[1780363966670,39.06,70960.97,0.0,-0.96265,4e-05,4.55937]
[1780363969095,39.06,70962.26,0.0,-0.96259,4e-05,4.56525]
[1780363969147,39.06,70962.26,0.0,-0.96259,4e-05,4.56525]
[1780363969219,39.06,70962.26,0.0,-0.96259,4e-05,4.56525]
[1780363969691,39.06,70961.85,0.0,-0.9626,4e-05,4.56418]
[1780363971706,39.07,70952.49,0.0,-0.96294,4e-05,4.52983]
[1780363972713,39.07,70954.74,0.0,-0.96285,4e-05,4.53886]
[1780363977748,39.07,70957.39,0.0,-0.96272,4e-05,4.55151]
[1780363978755,39.08,70961.11,0.0,-0.96258,4e-05,4.56608]
[1780363982169,39.08,70960.23,0.0,-0.9626,4e-05,4.56419]
[1780363982197,39.08,70960.23,0.0,-0.9626,4e-05,4.56419]
[1780363982225,39.08,70960.23,0.0,-0.9626,4e-05,4.56419]
[1780363982784,39.08,70961.73,0.0,-0.96254,4e-05,4.57036]
[1780363983793,39.08,70967.04,0.0,-0.96233,4e-05,4.59097]
[1780363984800,39.08,70970.84,0.0,-0.96219,4e-05,4.60586]
[1780363985807,39.08,70977.28,0.0,-0.96194,4e-05,4.63084]
[1780363986815,39.09,70971.02,0.0,-0.96217,4e-05,4.60734]
[1780363987820,39.09,70974.15,0.0,-0.96205,4e-05,4.61968]
[1780363991849,39.09,70964.55,0.0,-0.9624,4e-05,4.58472]
[1780363995178,39.09,70967.28,0.0,-0.96228,4e-05,4.59642]
[1780363995222,39.09,70967.28,0.0,-0.96228,4e-05,4.59642]
[1780363995231,39.09,70967.28,0.0,-0.96228,4e-05,4.59642]
[1780363995877,39.1,70964.91,0.0,-0.96236,4e-05,4.58785]
[1780363996572,39.1,70964.91,0.0,-0.96236,4e-05,4.58785]
[1780363996719,39.1,70964.91,0.0,-0.96236,4e-05,4.58785]
[1780363996884,39.1,70965.85,0.0,-0.96233,4e-05,4.59185]
[1780363998898,39.1,70968.93,0.0,-0.9622,4e-05,4.60442]
[1780364002925,39.1,70974.54,0.0,-0.96197,4e-05,4.62739]
[1780364003640,39.1,70974.54,0.0,-0.96197,4e-05,4.62739]
[1780364003692,39.1,70974.54,0.0,-0.96197,4e-05,4.62739]
[1780364003728,39.1,70974.54,0.0,-0.96197,4e-05,4.62739]
[1780364003933,39.1,70974.89,0.0,-0.96196,4e-05,4.62909]
[1780364008573,39.11,70973.2,0.0,-0.96201,4e-05,4.62412]
[1780364009383,39.11,70973.36,0.0,-0.962,4e-05,4.6251]
[1780364009429,39.11,70973.36,0.0,-0.962,4e-05,4.6251]
[1780364009469,39.11,70973.36,0.0,-0.962,4e-05,4.6251]
[1780364009975,39.11,70973.53,0.0,-0.96199,4e-05,4.62612]
[1780364012996,39.11,70976.3,0.0,-0.96189,4e-05,4.63483]
[1780364014003,39.11,70979.54,0.0,-0.96177,4e-05,4.64758]
[1780364015010,39.11,70984.12,0.0,-0.96159,4e-05,4.66546]
[1780364016626,39.12,70984.8,0.0,-0.96156,4e-05,4.66838]
[1780364016720,39.12,70984.8,0.0,-0.96156,4e-05,4.66838]
[1780364016973,39.12,70984.8,0.0,-0.96156,4e-05,4.66838]
[1780364017024,39.12,70983.84,0.0,-0.96159,4e-05,4.66499]
[1780364021059,39.12,70988.27,0.0,-0.96141,4e-05,4.68319]
[1780364024389,39.12,70986.41,0.0,-0.96148,4e-05,4.67657]
[1780364024401,39.12,70986.41,0.0,-0.96148,4e-05,4.67657]
[1780364024472,39.12,70986.41,0.0,-0.96148,4e-05,4.67657]
[1780364024490,39.12,70985.4,0.0,-0.96151,4e-05,4.67297]
[1780364026093,39.12,70980.42,0.0,-0.9617,4e-05,4.65444]
[1780364029687,39.12,70979.51,0.0,-0.96173,4e-05,4.65161]
[1780364029719,39.12,70979.51,0.0,-0.96173,4e-05,4.65161]
[1780364029738,39.12,70979.51,0.0,-0.96173,4e-05,4.65161]
[1780364029840,39.13,70979.64,0.0,-0.96171,4e-05,4.65274]
[1780364035157,39.13,70980.62,0.0,-0.96166,4e-05,4.65803]
[1780364037256,39.13,70980.59,0.0,-0.96166,4e-05,4.65822]
[1780364037470,39.13,70980.59,0.0,-0.96166,4e-05,4.65822]
[1780364037533,39.13,70978.76,0.0,-0.96173,4e-05,4.65152]
[1780364038178,39.13,70974.06,0.0,-0.9619,4e-05,4.63387]
[1780364040192,39.13,70962.16,0.0,-0.96234,4e-05,4.58929]
[1780364041199,39.14,70954.97,0.0,-0.96261,4e-05,4.56249]
[1780364042206,39.14,70950.19,0.0,-0.96278,4e-05,4.54492]
[1780364047241,39.14,70949.83,0.0,-0.96277,4e-05,4.54602]
[1780364048975,39.14,70949.83,0.0,-0.96277,4e-05,4.54602]
[1780364049017,39.14,70949.83,0.0,-0.96277,4e-05,4.54602]
[1780364049006,39.15,70949.7,0.0,-0.96276,4e-05,4.54651]
[1780364049219,39.15,70949.7,0.0,-0.96276,4e-05,4.54651]
[1780364049255,39.15,70949.77,0.0,-0.96276,4e-05,4.54677]
[1780364051780,39.15,70949.93,0.0,-0.96275,4e-05,4.54786]
[1780364055299,39.15,70942.9,0.0,-0.96299,4e-05,4.52379]
[1780364056306,39.15,70940.68,0.0,-0.96306,4e-05,4.51599]
[1780364057844,39.15,70940.68,0.0,-0.96306,4e-05,4.51599]
[1780364057923,39.15,70940.68,0.0,-0.96306,4e-05,4.51599]
[1780364057995,39.16,70940.99,0.0,-0.96304,4e-05,4.51821]
[1780364058488,39.16,70940.99,0.0,-0.96304,4e-05,4.51821]
[1780364063607,39.16,70942.36,0.0,-0.96297,4e-05,4.52546]
[1780364063664,39.17,70936.4,0.0,-0.96318,4e-05,4.50419]
[1780364064363,39.17,70933.3,0.0,-0.96329,4e-05,4.4926]
[1780364065370,39.17,70938.96,0.0,-0.96308,4e-05,4.51435]
[1780364067537,39.17,70940.26,0.0,-0.96302,4e-05,4.51976]
[1780364067553,39.17,70922.52,0.0,-0.96367,4e-05,4.45407]
[1780364068393,39.17,70906.59,0.0,-0.96424,4e-05,4.39582]
[1780364069400,39.17,70904.58,0.0,-0.9643,4e-05,4.38915]
[1780364074142,39.18,70901.16,0.0,-0.96442,4e-05,4.37636]
[1780364074151,39.18,70901.16,0.0,-0.96442,4e-05,4.37636]
[1780364074220,39.18,70901.16,0.0,-0.96442,4e-05,4.37636]
[1780364075447,39.19,70896.97,0.0,-0.96456,4e-05,4.36254]
[1780364077161,39.19,70895.73,0.0,-0.96459,4e-05,4.35879]
[1780364077461,39.19,70879.23,0.0,-0.96518,4e-05,4.29884]
[1780364078467,39.19,70883.38,0.0,-0.96503,4e-05,4.31389]
[1780364079474,39.19,70881.66,0.0,-0.96509,4e-05,4.30806]
[1780364081206,39.21,70879.3,0.0,-0.96508,4e-05,4.30829]
[1780364081492,39.22,70870.83,0.0,-0.96537,3e-05,4.27853]
[1780364082510,39.22,70866.57,0.0,-0.96552,3e-05,4.26343]
[1780364087545,39.22,70864.9,0.0,-0.96556,3e-05,4.25883]
[1780364088552,39.22,70860.66,0.0,-0.9657,3e-05,4.24456]
[1780364090566,39.25,70870.11,0.0,-0.96526,4e-05,4.28928]
[1780364091575,39.25,70871.67,0.0,-0.9652,4e-05,4.29582]
[1780364092580,39.28,70883.74,0.0,-0.96469,4e-05,4.34853]
[1780364093587,39.3,70888.34,0.0,-0.96444,4e-05,4.37334]
[1780364096001,39.36,70879.67,0.0,-0.96453,4e-05,4.36465]
[1780364101645,39.39,70877.59,0.0,-0.96449,4e-05,4.36772]
[1780364102652,39.39,70881.13,0.0,-0.96436,4e-05,4.3814]
[1780364104463,39.4,70883.65,0.0,-0.96426,4e-05,4.39135]
[1780364104475,39.4,70883.65,0.0,-0.96426,4e-05,4.39135]
[1780364104559,39.4,70883.65,0.0,-0.96426,4e-05,4.39135]
[1780364104961,39.4,70883.65,0.0,-0.96426,4e-05,4.39135]
[1780364104970,39.4,70883.65,0.0,-0.96426,4e-05,4.39135]
[1780364105011,39.4,70883.66,0.0,-0.96425,4e-05,4.39283]
[1780364106680,39.4,70886.83,0.0,-0.96413,4e-05,4.40514]
[1780364110708,39.41,70882.65,0.0,-0.96425,4e-05,4.3926]
[1780364111714,39.41,70887.66,0.0,-0.96406,4e-05,4.41167]
[1780364112876,39.41,70887.66,0.0,-0.96406,4e-05,4.41167]
[1780364112924,39.41,70887.66,0.0,-0.96406,4e-05,4.41167]
[1780364112974,39.41,70887.66,0.0,-0.96406,4e-05,4.41167]
[1780364113025,39.41,70889.28,0.0,-0.96399,4e-05,4.41897]
[1780364114736,39.42,70895.84,0.0,-0.96375,4e-05,4.44379]
[1780364115743,39.42,70895.78,0.0,-0.96374,4e-05,4.4442]
[1780364119771,39.43,70885.88,0.0,-0.96408,4e-05,4.4103]
[1780364120778,39.43,70886.02,0.0,-0.96406,4e-05,4.4115]
[1780364122880,39.43,70886.01,0.0,-0.96406,4e-05,4.41215]
[1780364122884,39.43,70886.01,0.0,-0.96406,4e-05,4.41215]
[1780364122971,39.43,70886.01,0.0,-0.96406,4e-05,4.41215]
[1780364123072,39.43,70886.43,0.0,-0.96404,4e-05,4.41438]
[1780364125814,39.43,70889.55,0.0,-0.96391,4e-05,4.4272]
[1780364128240,39.44,70892.0,0.0,-0.96381,4e-05,4.43755]
[1780364128290,39.44,70892.0,0.0,-0.96381,4e-05,4.43755]
[1780364128469,39.44,70892.0,0.0,-0.96381,4e-05,4.43755]
[1780364128836,39.44,70892.97,0.0,-0.96377,4e-05,4.44177]
[1780364129842,39.44,70897.21,0.0,-0.96361,4e-05,4.45805]
[1780364130849,39.44,70899.94,0.0,-0.9635,4e-05,4.46877]
[1780364133823,39.45,70899.69,0.0,-0.96352,4e-05,4.46612]
[1780364133874,39.45,70899.69,0.0,-0.96352,4e-05,4.46612]
[1780364133973,39.45,70899.69,0.0,-0.96352,4e-05,4.46612]
[1780364133976,39.45,70900.31,0.0,-0.96349,4e-05,4.46961]
[1780364137898,39.45,70903.56,0.0,-0.96335,4e-05,4.48341]
[1780364140219,39.46,70905.62,0.0,-0.96326,4e-05,4.49221]
[1780364140235,39.46,70905.62,0.0,-0.96326,4e-05,4.49221]
[1780364140471,39.46,70905.62,0.0,-0.96326,4e-05,4.49221]
[1780364140919,39.46,70906.07,0.0,-0.96324,4e-05,4.49443]
[1780364144159,39.46,70906.1,0.0,-0.96323,4e-05,4.49565]
[1780364144248,39.46,70906.29,0.0,-0.96322,4e-05,4.4969]
[1780364144947,39.46,70916.25,0.0,-0.96285,4e-05,4.53453]
[1780364145954,39.47,70909.54,0.0,-0.96309,4e-05,4.51006]
[1780364146961,39.47,70895.65,0.0,-0.96359,4e-05,4.45908]
[1780364147968,39.47,70892.9,0.0,-0.96368,4e-05,4.44946]
[1780364148975,39.47,70892.24,0.0,-0.96371,4e-05,4.44695]
[1780364149982,39.47,70884.02,0.0,-0.964,4e-05,4.41735]
[1780364150997,39.47,70877.67,0.0,-0.96423,4e-05,4.39405]
[1780364152010,39.47,70864.1,0.0,-0.96471,4e-05,4.34465]
[1780364153013,39.47,70860.68,0.0,-0.96483,4e-05,4.33241]
[1780364158048,39.48,70860.87,0.0,-0.9648,4e-05,4.33507]
[1780364161069,39.48,70856.7,0.0,-0.96494,4e-05,4.32104]
[1780364163483,39.48,70855.33,0.0,-0.96498,4e-05,4.31639]
[1780364163535,39.48,70855.33,0.0,-0.96498,4e-05,4.31639]
[1780364163722,39.48,70855.33,0.0,-0.96498,4e-05,4.31639]
[1780364164090,39.48,70855.62,0.0,-0.96497,4e-05,4.31759]
[1780364167111,39.48,70846.72,0.0,-0.96527,3e-05,4.28667]
[1780364168118,39.48,70843.19,0.0,-0.96539,3e-05,4.2742]
[1780364169414,39.48,70843.45,0.0,-0.96538,3e-05,4.27535]
[1780364169461,39.48,70843.45,0.0,-0.96538,3e-05,4.27535]
[1780364169469,39.48,70843.45,0.0,-0.96538,3e-05,4.27535]
[1780364172680,39.49,70843.49,0.0,-0.96537,3e-05,4.27613]
[1780364172700,39.49,70843.49,0.0,-0.96537,3e-05,4.27613]
[1780364172722,39.49,70843.49,0.0,-0.96537,3e-05,4.27613]
[1780364173153,39.49,70843.57,0.0,-0.96537,3e-05,4.27663]
[1780364178188,39.49,70843.71,0.0,-0.96535,3e-05,4.27819]
[1780364178418,39.49,70843.71,0.0,-0.96535,3e-05,4.27819]
[1780364178450,39.49,70843.71,0.0,-0.96535,3e-05,4.27819]
[1780364178480,39.49,70843.71,0.0,-0.96535,3e-05,4.27819]
[1780364179195,39.49,70843.07,0.0,-0.96537,3e-05,4.27678]
[1780364184485,39.5,70842.88,0.0,-0.96534,3e-05,4.27896]
[1780364184512,39.5,70838.55,0.0,-0.96549,3e-05,4.26434]
[1780364185237,39.5,70830.64,0.0,-0.96575,3e-05,4.23702]
[1780364186244,39.51,70826.47,0.0,-0.96589,3e-05,4.22247]
[1780364189265,39.51,70831.11,0.0,-0.96572,3e-05,4.23988]
[1780364190272,39.51,70833.58,0.0,-0.96563,3e-05,4.24963]
[1780364191279,39.51,70837.73,0.0,-0.9655,3e-05,4.26253]
[1780364192464,39.51,70837.73,0.0,-0.9655,3e-05,4.26253]
[1780364192470,39.51,70837.73,0.0,-0.9655,3e-05,4.26253]
[1780364192514,39.51,70837.73,0.0,-0.9655,3e-05,4.26253]
[1780364192616,39.52,70838.03,0.0,-0.96548,3e-05,4.26451]
[1780364193549,39.52,70838.03,0.0,-0.96548,3e-05,4.26451]
[1780364193721,39.52,70838.03,0.0,-0.96548,3e-05,4.26451]
[1780364193725,39.52,70833.34,0.0,-0.96563,3e-05,4.24867]
[1780364195308,39.52,70838.64,0.0,-0.96543,3e-05,4.26944]
[1780364196884,39.52,70838.64,0.0,-0.96543,3e-05,4.26944]
[1780364196933,39.52,70838.64,0.0,-0.96543,3e-05,4.26944]
[1780364196971,39.52,70838.64,0.0,-0.96543,3e-05,4.26944]
[1780364197072,39.53,70839.73,0.0,-0.96537,3e-05,4.27511]
[1780364198360,39.53,70841.66,0.0,-0.96531,3e-05,4.28203]
[1780364198428,39.53,70847.07,0.0,-0.96511,3e-05,4.30232]
[1780364199356,39.53,70859.52,0.0,-0.96466,4e-05,4.34809]
[1780364200363,39.54,70873.39,0.0,-0.96416,4e-05,4.3993]
[1780364201370,39.54,70877.34,0.0,-0.96402,4e-05,4.41442]
[1780364203384,39.54,70872.85,0.0,-0.96416,4e-05,4.39931]
[1780364206405,39.55,70870.48,0.0,-0.96423,4e-05,4.39271]
[1780364208419,39.55,70857.2,0.0,-0.96468,4e-05,4.34583]
[1780364209426,39.55,70846.26,0.0,-0.96506,3e-05,4.30711]
[1780364210432,39.55,70845.96,0.0,-0.96506,3e-05,4.30686]
[1780364212447,39.56,70843.03,0.0,-0.96516,3e-05,4.2973]
[1780364216841,39.56,70841.18,0.0,-0.9652,3e-05,4.2925]
[1780364216893,39.56,70841.18,0.0,-0.9652,3e-05,4.2925]
[1780364216974,39.56,70841.18,0.0,-0.9652,3e-05,4.2925]
[1780364217075,39.56,70837.53,0.0,-0.96533,3e-05,4.27978]
[1780364217482,39.56,70834.94,0.0,-0.96542,3e-05,4.27051]
[1780364220477,39.56,70832.83,0.0,-0.96548,3e-05,4.2634]
[1780364222369,39.57,70834.4,0.0,-0.96543,3e-05,4.26945]
[1780364222435,39.57,70834.4,0.0,-0.96543,3e-05,4.26945]
[1780364222475,39.57,70834.4,0.0,-0.96543,3e-05,4.26945]
[1780364222572,39.57,70839.09,0.0,-0.96525,3e-05,4.28712]
[1780364225785,39.57,70839.92,0.0,-0.96521,3e-05,4.2918]
[1780364225872,39.57,70839.92,0.0,-0.96521,3e-05,4.2918]
[1780364225973,39.57,70839.96,0.0,-0.9652,3e-05,4.29279]
[1780364226545,39.58,70828.08,0.0,-0.9656,3e-05,4.25116]
[1780364228084,39.58,70828.08,0.0,-0.9656,3e-05,4.25116]
[1780364228136,39.58,70828.08,0.0,-0.9656,3e-05,4.25116]
[1780364228220,39.58,70828.08,0.0,-0.9656,3e-05,4.25116]
[1780364228223,39.58,70827.78,0.0,-0.96561,3e-05,4.25056]
[1780364228478,39.58,70827.78,0.0,-0.96561,3e-05,4.25056]
[1780364228559,39.58,70830.98,0.0,-0.9655,3e-05,4.26197]
[1780364232298,39.58,70830.33,0.0,-0.9655,3e-05,4.26163]
[1780364232349,39.58,70830.33,0.0,-0.9655,3e-05,4.26163]
[1780364232471,39.58,70830.33,0.0,-0.9655,3e-05,4.26163]
[1780364232588,39.59,70829.14,0.0,-0.96553,3e-05,4.25827]
[1780364236614,39.6,70826.25,0.0,-0.9656,3e-05,4.25156]
[1780364237622,39.6,70824.03,0.0,-0.96566,3e-05,4.24457]
[1780364238629,39.6,70820.32,0.0,-0.96578,3e-05,4.2323]
[1780364239635,39.6,70816.24,0.0,-0.96591,3e-05,4.21878]
[1780364241651,39.61,70812.1,0.0,-0.96604,3e-05,4.20606]
[1780364242981,39.61,70812.1,0.0,-0.96604,3e-05,4.20606]
[1780364243033,39.61,70812.1,0.0,-0.96604,3e-05,4.20606]
[1780364243220,39.61,70812.1,0.0,-0.96604,3e-05,4.20606]
[1780364243245,39.61,70811.05,0.0,-0.96607,3e-05,4.20298]
[1780364245679,39.62,70815.37,0.0,-0.9659,3e-05,4.22024]
[1780364246686,39.62,70818.15,0.0,-0.96579,3e-05,4.23105]
[1780364247350,39.62,70818.15,0.0,-0.96579,3e-05,4.23105]
[1780364247376,39.62,70818.15,0.0,-0.96579,3e-05,4.23105]
[1780364247470,39.62,70818.15,0.0,-0.96579,3e-05,4.23105]
[1780364247693,39.62,70811.64,0.0,-0.96601,3e-05,4.20894]
[1780364248699,39.62,70804.86,0.0,-0.96623,3e-05,4.186]
[1780364249707,39.63,70803.07,0.0,-0.96628,3e-05,4.18071]
[1780364254115,39.64,70800.2,0.0,-0.96635,3e-05,4.17294]
[1780364255749,39.64,70796.84,0.0,-0.96645,3e-05,4.16219]
[1780364256756,39.65,70786.83,0.0,-0.96678,3e-05,4.12825]
[1780364257763,39.66,70778.93,0.0,-0.967,3e-05,4.10511]
[1780364258986,39.66,70778.93,0.0,-0.967,3e-05,4.10511]
[1780364259023,39.67,70778.39,0.0,-0.96697,3e-05,4.10796]
[1780364259784,39.7,70763.87,0.0,-0.96734,3e-05,4.06899]
[1780364260790,39.74,70766.63,0.0,-0.96714,3e-05,4.09038]
[1780364261797,39.77,70768.5,0.0,-0.96696,3e-05,4.10833]
[1780364263017,39.77,70768.5,0.0,-0.96696,3e-05,4.10833]
[1780364263811,39.83,70772.1,0.0,-0.96663,3e-05,4.14283]
[1780364265189,39.83,70772.1,0.0,-0.96663,3e-05,4.14283]
[1780364265290,39.89,70777.83,0.0,-0.96623,3e-05,4.18331]
[1780364266072,39.89,70777.83,0.0,-0.96623,3e-05,4.18331]
[1780364266140,39.89,70777.83,0.0,-0.96623,3e-05,4.18331]
[1780364266219,39.89,70777.83,0.0,-0.96623,3e-05,4.18331]
[1780364267840,39.9,70782.69,0.0,-0.96605,3e-05,4.20231]
[1780364268847,39.9,70786.15,0.0,-0.96592,3e-05,4.21542]
[1780364273882,39.91,70788.18,0.0,-0.96581,3e-05,4.22721]
[1780364274889,39.91,70790.26,0.0,-0.96573,3e-05,4.23545]
[1780364276902,39.92,70793.18,0.0,-0.96561,3e-05,4.24754]
[1780364278650,39.92,70793.8,0.0,-0.96558,3e-05,4.2506]
[1780364278917,39.92,70796.61,0.0,-0.96548,3e-05,4.26141]
[1780364279924,39.93,70802.83,0.0,-0.96525,3e-05,4.28431]
[1780364282073,39.93,70803.82,0.0,-0.96521,3e-05,4.28864]
[1780364282076,39.93,70794.57,0.0,-0.96552,3e-05,4.25665]
[1780364282945,39.93,70778.27,0.0,-0.96607,3e-05,4.20012]
[1780364283952,39.94,70778.73,0.0,-0.96604,3e-05,4.20269]
[1780364284960,39.94,70771.14,0.0,-0.96629,3e-05,4.17708]
[1780364285966,39.94,70763.9,0.0,-0.96652,3e-05,4.15285]
[1780364287232,39.94,70763.9,0.0,-0.96652,3e-05,4.15285]
[1780364287334,39.95,70762.08,0.0,-0.96656,3e-05,4.14859]
[1780364291002,39.96,70764.62,0.0,-0.96645,3e-05,4.16051]
[1780364293018,39.96,70761.41,0.0,-0.96654,3e-05,4.15138]
[1780364295033,39.96,70756.17,0.0,-0.9667,3e-05,4.13459]
[1780364296278,39.96,70756.17,0.0,-0.9667,3e-05,4.13459]
[1780364296306,39.97,70726.06,0.0,-0.96769,3e-05,4.03159]
[1780364297191,39.97,70726.06,0.0,-0.96769,3e-05,4.03159]
[1780364297259,39.97,70712.94,0.0,-0.9681,3e-05,3.98807]
[1780364297642,39.97,70712.94,0.0,-0.9681,3e-05,3.98807]
[1780364297728,39.97,70712.94,0.0,-0.9681,3e-05,3.98807]
[1780364298054,39.97,70713.04,0.0,-0.9681,3e-05,3.98841]
[1780364299061,39.97,70712.39,0.0,-0.96811,3e-05,3.98684]
[1780364299488,39.97,70712.39,0.0,-0.96811,3e-05,3.98684]
[1780364305103,39.97,70713.58,0.0,-0.96807,3e-05,3.99165]
[1780364307117,39.97,70724.09,0.0,-0.96772,3e-05,4.02752]
[1780364308124,39.97,70729.79,0.0,-0.96754,3e-05,4.04706]
[1780364309131,39.99,70730.5,0.0,-0.96744,3e-05,4.05665]
[1780364311145,40.03,70725.13,0.0,-0.96751,3e-05,4.04876]
[1780364312152,40.05,70715.65,0.0,-0.96776,3e-05,4.0229]
[1780364314166,40.05,70714.36,0.0,-0.9678,3e-05,4.01858]
[1780364316510,40.05,70714.66,0.0,-0.96779,3e-05,4.01972]
[1780364316719,40.05,70714.66,0.0,-0.96779,3e-05,4.01972]
[1780364317187,40.05,70711.1,0.0,-0.9679,3e-05,4.00772]
[1780364319201,40.05,70704.14,0.0,-0.96813,3e-05,3.98437]
[1780364321215,40.05,70706.48,0.0,-0.96805,3e-05,3.99246]
[1780364324236,40.05,70710.15,0.0,-0.96793,3e-05,4.00529]
[1780364325243,40.05,70716.33,0.0,-0.96773,3e-05,4.02622]
[1780364326250,40.05,70720.55,0.0,-0.96759,3e-05,4.04068]
[1780364329271,40.05,70717.5,0.0,-0.96769,3e-05,4.03036]
[1780364332292,40.05,70721.57,0.0,-0.96755,3e-05,4.04429]
[1780364333378,40.05,70721.57,0.0,-0.96755,3e-05,4.04429]
[1780364333430,40.05,70723.37,0.0,-0.96749,3e-05,4.05043]
[1780364333470,40.05,70723.37,0.0,-0.96749,3e-05,4.05043]
[1780364334306,40.05,70718.17,0.0,-0.96766,3e-05,4.03275]
[1780364335313,40.05,70714.99,0.0,-0.96777,3e-05,4.02199]
[1780364336953,40.05,70712.03,0.0,-0.96786,3e-05,4.01201]
[1780364336970,40.05,70712.03,0.0,-0.96786,3e-05,4.01201]
[1780364337005,40.05,70712.03,0.0,-0.96786,3e-05,4.01201]
[1780364337164,40.05,70712.03,0.0,-0.96786,3e-05,4.01201]
[1780364337228,40.05,70712.03,0.0,-0.96786,3e-05,4.01201]
[1780364337923,40.05,70712.23,0.0,-0.96785,3e-05,4.01276]
[1780364337972,40.05,70712.23,0.0,-0.96785,3e-05,4.01276]
[1780364338014,40.05,70712.23,0.0,-0.96785,3e-05,4.01276]
[1780364338334,40.06,70711.7,0.0,-0.96787,3e-05,4.01153]
[1780364339025,40.06,70711.7,0.0,-0.96787,3e-05,4.01153]
[1780364339225,40.06,70711.7,0.0,-0.96787,3e-05,4.01153]
[1780364339341,40.06,70710.61,0.0,-0.9679,3e-05,4.00841]
[1780364342137,40.06,70709.06,0.0,-0.96793,3e-05,4.00432]
[1780364342187,40.06,70709.06,0.0,-0.96793,3e-05,4.00432]
[1780364342219,40.06,70709.06,0.0,-0.96793,3e-05,4.00432]
[1780364345407,40.07,70709.28,0.0,-0.96791,3e-05,4.00736]
[1780364345473,40.07,70709.28,0.0,-0.96791,3e-05,4.00736]
[1780364345499,40.07,70709.28,0.0,-0.96791,3e-05,4.00736]
[1780364346390,40.07,70709.64,0.0,-0.96789,3e-05,4.00914]
[1780364348441,40.07,70710.05,0.0,-0.96786,3e-05,4.01166]
[1780364348469,40.07,70710.05,0.0,-0.96786,3e-05,4.01166]
[1780364349411,40.07,70713.85,0.0,-0.96774,3e-05,4.0251]
[1780364350418,40.08,70723.06,0.0,-0.96743,3e-05,4.05695]
[1780364352109,40.08,70723.06,0.0,-0.96743,3e-05,4.05695]
[1780364352149,40.08,70723.06,0.0,-0.96743,3e-05,4.05695]
[1780364352220,40.08,70723.06,0.0,-0.96743,3e-05,4.05695]
[1780364352246,40.08,70724.88,0.0,-0.96736,3e-05,4.06412]
[1780364352772,40.08,70724.88,0.0,-0.96736,3e-05,4.06412]
[1780364352818,40.08,70724.88,0.0,-0.96736,3e-05,4.06412]
[1780364352969,40.08,70724.88,0.0,-0.96736,3e-05,4.06412]
[1780364352985,40.08,70722.17,0.0,-0.96745,3e-05,4.05488]
[1780364353439,40.08,70718.81,0.0,-0.96756,3e-05,4.04393]
[1780364357946,40.08,70717.05,0.0,-0.9676,3e-05,4.03949]
[1780364357971,40.08,70717.05,0.0,-0.9676,3e-05,4.03949]
[1780364358216,40.08,70717.05,0.0,-0.9676,3e-05,4.03949]
[1780364358225,40.08,70717.05,0.0,-0.9676,3e-05,4.03949]
[1780364358325,40.09,70715.87,0.0,-0.96763,3e-05,4.03651]
[1780364358470,40.09,70715.87,0.0,-0.96763,3e-05,4.03651]
[1780364363015,40.09,70713.19,0.0,-0.9677,3e-05,4.02896]
[1780364363219,40.09,70713.19,0.0,-0.9677,3e-05,4.02896]
[1780364370674,40.1,70717.95,0.0,-0.9675,3e-05,4.04928]
[1780364370734,40.1,70717.95,0.0,-0.9675,3e-05,4.04928]
[1780364371117,40.1,70717.95,0.0,-0.9675,3e-05,4.04928]
[1780364371312,40.1,70717.95,0.0,-0.9675,3e-05,4.04928]
[1780364371362,40.1,70717.95,0.0,-0.9675,3e-05,4.04928]
[1780364371397,40.11,70725.93,0.0,-0.96725,3e-05,4.07464]
[1780364371469,40.11,70725.93,0.0,-0.96725,3e-05,4.07464]
[1780364372127,40.11,70725.93,0.0,-0.96725,3e-05,4.07464]
[1780364372219,40.11,70725.93,0.0,-0.96725,3e-05,4.07464]
[1780364372321,40.11,70730.81,0.0,-0.96709,3e-05,4.09176]
[1780364372573,40.11,70734.82,0.0,-0.96696,3e-05,4.10552]
[1780364373579,40.11,70745.06,0.0,-0.96661,3e-05,4.1412]
[1780364374586,40.11,70745.7,0.0,-0.96659,3e-05,4.14375]
[1780364377409,40.11,70747.39,0.0,-0.96653,3e-05,4.14993]
[1780364377458,40.11,70747.47,0.0,-0.96652,3e-05,4.15054]
[1780364377472,40.11,70747.47,0.0,-0.96652,3e-05,4.15054]
[1780364378269,40.11,70747.47,0.0,-0.96652,3e-05,4.15054]
[1780364378323,40.11,70747.47,0.0,-0.96652,3e-05,4.15054]
[1780364378370,40.11,70747.78,0.0,-0.96651,3e-05,4.15226]
[1780364378471,40.11,70747.78,0.0,-0.96651,3e-05,4.15226]
[1780364383649,40.12,70751.39,0.0,-0.96637,3e-05,4.16634]
[1780364385663,40.12,70758.16,0.0,-0.96614,3e-05,4.19049]
[1780364387677,40.12,70758.17,0.0,-0.96613,3e-05,4.19105]
[1780364390698,40.12,70764.77,0.0,-0.9659,3e-05,4.21489]
[1780364391705,40.12,70768.44,0.0,-0.96578,3e-05,4.22797]
[1780364395566,40.13,70770.4,0.0,-0.9657,3e-05,4.23544]
[1780364395721,40.13,70770.4,0.0,-0.9657,3e-05,4.23544]
[1780364396189,40.13,70770.4,0.0,-0.9657,3e-05,4.23544]
[1780364396205,40.13,70770.4,0.0,-0.9657,3e-05,4.23544]
[1780364396220,40.13,70770.4,0.0,-0.9657,3e-05,4.23544]
[1780364396289,40.13,70772.04,0.0,-0.96564,3e-05,4.24158]
[1780364396524,40.13,70772.04,0.0,-0.96564,3e-05,4.24158]
[1780364399469,40.13,70772.56,0.0,-0.96562,3e-05,4.24376]
[1780364399765,40.13,70775.68,0.0,-0.96551,3e-05,4.25492]
[1780364400769,40.13,70754.12,0.0,-0.96624,3e-05,4.17966]
[1780364401777,40.13,70747.17,0.0,-0.96647,3e-05,4.15583]
[1780364402784,40.13,70749.14,0.0,-0.9664,3e-05,4.16298]
[1780364404111,40.13,70749.14,0.0,-0.9664,3e-05,4.16298]
[1780364404183,40.13,70753.85,0.0,-0.96624,3e-05,4.17964]
[1780364404482,40.13,70753.85,0.0,-0.96624,3e-05,4.17964]
[1780364404719,40.13,70753.85,0.0,-0.96624,3e-05,4.17964]
[1780364404805,40.13,70764.51,0.0,-0.96588,3e-05,4.21709]
[1780364405830,40.13,70764.51,0.0,-0.96588,3e-05,4.21709]
[1780364405858,40.13,70764.51,0.0,-0.96588,3e-05,4.21709]
[1780364405969,40.13,70764.51,0.0,-0.96588,3e-05,4.21709]
[1780364406058,40.13,70767.4,0.0,-0.96578,3e-05,4.22743]
[1780364407238,40.13,70767.4,0.0,-0.96578,3e-05,4.22743]
[1780364407433,40.13,70767.4,0.0,-0.96578,3e-05,4.22743]
[1780364407469,40.13,70760.04,0.0,-0.96603,3e-05,4.2019]
[1780364407828,40.13,70756.61,0.0,-0.96614,3e-05,4.19019]
[1780364409065,40.13,70756.61,0.0,-0.96614,3e-05,4.19019]
[1780364409141,40.13,70756.61,0.0,-0.96614,3e-05,4.19019]
[1780364409221,40.13,70756.61,0.0,-0.96614,3e-05,4.19019]
[1780364409304,40.13,70753.9,0.0,-0.96623,3e-05,4.18102]
[1780364410222,40.13,70753.9,0.0,-0.96623,3e-05,4.18102]
[1780364410405,40.13,70753.9,0.0,-0.96623,3e-05,4.18102]
[1780364410471,40.13,70756.26,0.0,-0.96615,3e-05,4.18951]
[1780364412281,40.14,70754.11,0.0,-0.96622,3e-05,4.18229]
[1780364412351,40.14,70754.11,0.0,-0.96622,3e-05,4.18229]
[1780364412382,40.14,70746.54,0.0,-0.96646,3e-05,4.15662]
[1780364412473,40.14,70746.54,0.0,-0.96646,3e-05,4.15662]
[1780364414974,40.14,70744.46,0.0,-0.96653,3e-05,4.14975]
[1780364414982,40.14,70744.46,0.0,-0.96653,3e-05,4.14975]
[1780364415222,40.14,70744.46,0.0,-0.96653,3e-05,4.14975]
[1780364418376,40.14,70746.12,0.0,-0.96647,3e-05,4.15646]
[1780364418457,40.14,70746.12,0.0,-0.96647,3e-05,4.15646]
[1780364418471,40.14,70746.12,0.0,-0.96647,3e-05,4.15646]
[1780364418467,40.14,70753.05,0.0,-0.96623,3e-05,4.18109]
[1780364418907,40.14,70766.09,0.0,-0.96579,3e-05,4.22659]
[1780364419915,40.14,70770.67,0.0,-0.96563,3e-05,4.24285]
[1780364420922,40.14,70776.35,0.0,-0.96544,3e-05,4.263]
[1780364421929,40.14,70781.38,0.0,-0.96526,3e-05,4.28089]
[1780364423943,40.14,70786.43,0.0,-0.96509,3e-05,4.29896]
[1780364424757,40.14,70786.43,0.0,-0.96509,3e-05,4.29896]
[1780364424809,40.14,70786.43,0.0,-0.96509,3e-05,4.29896]
[1780364424970,40.14,70786.43,0.0,-0.96509,3e-05,4.29896]
[1780364426964,40.15,70778.49,0.0,-0.96536,3e-05,4.27115]
[1780364428564,40.15,70778.11,0.0,-0.96537,3e-05,4.26993]
[1780364428616,40.15,70778.11,0.0,-0.96537,3e-05,4.26993]
[1780364428721,40.15,70778.11,0.0,-0.96537,3e-05,4.26993]
[1780364428978,40.15,70777.94,0.0,-0.96537,3e-05,4.26946]
[1780364429843,40.15,70777.94,0.0,-0.96537,3e-05,4.26946]
[1780364429916,40.15,70777.94,0.0,-0.96537,3e-05,4.26946]
[1780364429970,40.15,70777.94,0.0,-0.96537,3e-05,4.26946]
[1780364432009,40.15,70782.34,0.0,-0.96524,3e-05,4.28251]
[1780364433009,40.15,70793.44,0.0,-0.96486,3e-05,4.32196]
[1780364434015,40.15,70796.45,0.0,-0.96474,3e-05,4.33339]
[1780364435025,40.15,70799.47,0.0,-0.96463,3e-05,4.34485]
[1780364436106,40.15,70799.47,0.0,-0.96463,3e-05,4.34485]
[1780364436222,40.15,70799.47,0.0,-0.96463,3e-05,4.34485]
[1780364437039,40.15,70806.44,0.0,-0.96439,4e-05,4.36976]
[1780364439053,40.15,70812.65,0.0,-0.96417,4e-05,4.39195]
[1780364441068,40.15,70818.94,0.0,-0.96395,4e-05,4.41511]
[1780364444577,40.15,70818.48,0.0,-0.96397,4e-05,4.4131]
[1780364444629,40.15,70818.48,0.0,-0.96397,4e-05,4.4131]
[1780364444721,40.15,70818.48,0.0,-0.96397,4e-05,4.4131]
[1780364446192,40.15,70818.09,0.0,-0.96398,4e-05,4.41157]
[1780364446220,40.15,70818.09,0.0,-0.96398,4e-05,4.41157]
[1780364446291,40.15,70817.43,0.0,-0.964,4e-05,4.40908]
[1780364449124,40.15,70811.05,0.0,-0.96423,4e-05,4.3858]
[1780364450061,40.15,70811.05,0.0,-0.96423,4e-05,4.3858]
[1780364450102,40.15,70811.05,0.0,-0.96423,4e-05,4.3858]
[1780364450221,40.15,70811.05,0.0,-0.96423,4e-05,4.3858]
[1780364450293,40.15,70806.99,0.0,-0.96438,4e-05,4.37116]
[1780364450678,40.15,70806.99,0.0,-0.96438,4e-05,4.37116]
[1780364450721,40.15,70806.99,0.0,-0.96438,4e-05,4.37116]
[1780364450729,40.15,70806.99,0.0,-0.96438,4e-05,4.37116]
[1780364451056,40.15,70806.99,0.0,-0.96438,4e-05,4.37116]
[1780364451220,40.15,70806.99,0.0,-0.96438,4e-05,4.37116]
[1780364451247,40.15,70805.71,0.0,-0.96442,3e-05,4.36653]
[1780364452145,40.15,70797.62,0.0,-0.9647,3e-05,4.33758]
[1780364453151,40.15,70801.6,0.0,-0.96457,3e-05,4.3518]
[1780364454966,40.15,70803.57,0.0,-0.9645,3e-05,4.35884]
[1780364455009,40.15,70803.57,0.0,-0.9645,3e-05,4.35884]
[1780364455220,40.15,70803.57,0.0,-0.9645,3e-05,4.35884]
[1780364456174,40.15,70811.33,0.0,-0.96422,4e-05,4.38729]
[1780364457181,40.15,70814.96,0.0,-0.96409,4e-05,4.40028]
[1780364457861,40.15,70814.96,0.0,-0.96409,4e-05,4.40028]
[1780364457913,40.15,70814.96,0.0,-0.96409,4e-05,4.40028]
[1780364457981,40.15,70814.96,0.0,-0.96409,4e-05,4.40028]
[1780364458188,40.15,70816.4,0.0,-0.96403,4e-05,4.40605]
[1780364463224,40.15,70821.38,0.0,-0.96386,4e-05,4.42416]
[1780364463775,40.15,70821.38,0.0,-0.96386,4e-05,4.42416]
[1780364463826,40.15,70821.38,0.0,-0.96386,4e-05,4.42416]
[1780364463974,40.15,70821.38,0.0,-0.96386,4e-05,4.42416]
[1780364464372,40.15,70821.38,0.0,-0.96386,4e-05,4.42416]
[1780364464378,40.15,70821.38,0.0,-0.96386,4e-05,4.42416]
[1780364464470,40.15,70821.38,0.0,-0.96386,4e-05,4.42416]
[1780364464475,40.15,70821.44,0.0,-0.96385,4e-05,4.42481]
[1780364466263,40.15,70826.98,0.0,-0.96366,4e-05,4.44473]
[1780364467270,40.15,70830.69,0.0,-0.96352,4e-05,4.45804]
[1780364468406,40.15,70830.69,0.0,-0.96352,4e-05,4.45804]
[1780364468419,40.15,70830.69,0.0,-0.96352,4e-05,4.45804]
[1780364468470,40.15,70830.69,0.0,-0.96352,4e-05,4.45804]
[1780364468435,40.15,70831.94,0.0,-0.96348,4e-05,4.46223]
[1780364468687,40.15,70831.94,0.0,-0.96348,4e-05,4.46223]
[1780364468722,40.15,70831.94,0.0,-0.96348,4e-05,4.46223]
[1780364470581,40.15,70833.4,0.0,-0.96343,4e-05,4.46734]
[1780364472219,40.15,70834.77,0.0,-0.96339,4e-05,4.47213]
[1780364474320,40.15,70830.78,0.0,-0.96353,4e-05,4.45765]
[1780364474959,40.15,70830.78,0.0,-0.96353,4e-05,4.45765]
[1780364474969,40.15,70830.78,0.0,-0.96353,4e-05,4.45765]
[1780364475011,40.15,70830.78,0.0,-0.96353,4e-05,4.45765]
[1780364475323,40.15,70830.78,0.0,-0.96353,4e-05,4.45765]
[1780364475469,40.15,70830.78,0.0,-0.96353,4e-05,4.45765]
[1780364475425,40.15,70827.91,0.0,-0.96363,4e-05,4.44683]
[1780364475801,40.15,70827.91,0.0,-0.96363,4e-05,4.44683]
[1780364475971,40.15,70827.91,0.0,-0.96363,4e-05,4.44683]
[1780364476103,40.15,70827.91,0.0,-0.96363,4e-05,4.44683]
[1780364476333,40.15,70827.75,0.0,-0.96364,4e-05,4.44625]
[1780364480703,40.15,70827.66,0.0,-0.96365,4e-05,4.44524]
[1780364480727,40.15,70827.66,0.0,-0.96365,4e-05,4.44524]
[1780364481369,40.15,70827.75,0.0,-0.96365,4e-05,4.44539]
[1780364481789,40.15,70827.75,0.0,-0.96365,4e-05,4.44539]
[1780364481841,40.15,70827.75,0.0,-0.96365,4e-05,4.44539]
[1780364481971,40.15,70827.75,0.0,-0.96365,4e-05,4.44539]
[1780364482376,40.15,70832.6,0.0,-0.96348,4e-05,4.46283]
[1780364483589,40.15,70832.72,0.0,-0.96348,4e-05,4.4631]
[1780364483641,40.15,70832.72,0.0,-0.96348,4e-05,4.4631]
[1780364483723,40.15,70832.72,0.0,-0.96348,4e-05,4.4631]
[1780364484390,40.15,70831.47,0.0,-0.96352,4e-05,4.45816]
[1780364486486,40.15,70832.62,0.0,-0.96348,4e-05,4.46214]
[1780364486551,40.14,70833.91,0.0,-0.96344,4e-05,4.46664]
[1780364486721,40.14,70833.91,0.0,-0.96344,4e-05,4.46664]
[1780364489839,40.14,70836.13,0.0,-0.96337,4e-05,4.47409]
[1780364489890,40.14,70836.13,0.0,-0.96337,4e-05,4.47409]
[1780364489970,40.14,70836.13,0.0,-0.96337,4e-05,4.47409]
[1780364490432,40.14,70838.82,0.0,-0.96327,4e-05,4.48367]
[1780364495467,40.14,70844.13,0.0,-0.96312,4e-05,4.49896]
[1780364497481,40.14,70849.07,0.0,-0.96294,4e-05,4.51652]
[1780364498066,40.14,70849.07,0.0,-0.96294,4e-05,4.51652]
[1780364498150,40.14,70849.07,0.0,-0.96294,4e-05,4.51652]
[1780364498222,40.14,70849.07,0.0,-0.96294,4e-05,4.51652]
[1780364498488,40.14,70850.53,0.0,-0.96289,4e-05,4.52159]
[1780364499495,40.14,70847.62,0.0,-0.963,4e-05,4.51063]
[1780364500502,40.14,70850.35,0.0,-0.96291,4e-05,4.52036]
[1780364502102,40.13,70851.55,0.0,-0.96287,4e-05,4.52447]
[1780364502107,40.13,70851.55,0.0,-0.96287,4e-05,4.52447]
[1780364502221,40.13,70851.55,0.0,-0.96287,4e-05,4.52447]
[1780364502516,40.13,70853.83,0.0,-0.96279,4e-05,4.53255]
[1780364504530,40.13,70857.71,0.0,-0.96265,4e-05,4.5462]
[1780364505537,40.13,70860.6,0.0,-0.96255,4e-05,4.55653]
[1780364506544,40.13,70864.12,0.0,-0.96242,4e-05,4.56918]
[1780364508042,40.13,70866.51,0.0,-0.96234,4e-05,4.57766]
[1780364508127,40.13,70866.51,0.0,-0.96234,4e-05,4.57766]
[1780364508227,40.13,70866.51,0.0,-0.96234,4e-05,4.57766]
[1780364508558,40.13,70864.89,0.0,-0.9624,4e-05,4.57129]
[1780364511579,40.13,70860.83,0.0,-0.96256,4e-05,4.55523]
[1780364513075,40.13,70860.83,0.0,-0.96256,4e-05,4.55523]
[1780364513135,40.13,70860.83,0.0,-0.96256,4e-05,4.55523]
[1780364513223,40.13,70860.83,0.0,-0.96256,4e-05,4.55523]
[1780364513320,40.12,70859.1,0.0,-0.96263,4e-05,4.54852]
[1780364515610,40.12,70854.67,0.0,-0.9628,4e-05,4.53157]
[1780364517186,40.12,70854.67,0.0,-0.9628,4e-05,4.53157]
[1780364517222,40.12,70854.67,0.0,-0.9628,4e-05,4.53157]
[1780364517345,40.12,70854.67,0.0,-0.9628,4e-05,4.53157]
[1780364517428,40.12,70851.37,0.0,-0.96292,4e-05,4.51857]
[1780364517823,40.12,70851.37,0.0,-0.96292,4e-05,4.51857]
[1780364517970,40.12,70851.37,0.0,-0.96292,4e-05,4.51857]
[1780364518224,40.12,70851.37,0.0,-0.96292,4e-05,4.51857]
[1780364518570,40.12,70856.74,0.0,-0.96273,4e-05,4.538]
[1780364522983,40.12,70855.01,0.0,-0.9628,4e-05,4.53071]
[1780364522994,40.12,70855.01,0.0,-0.9628,4e-05,4.53071]
[1780364523223,40.12,70855.01,0.0,-0.9628,4e-05,4.53071]
[1780364523324,40.12,70852.53,0.0,-0.9629,4e-05,4.52131]
[1780364524673,40.11,70838.02,0.0,-0.96343,4e-05,4.46772]
[1780364525680,40.11,70838.99,0.0,-0.96339,4e-05,4.47107]
[1780364527586,40.11,70838.99,0.0,-0.96339,4e-05,4.47107]
[1780364527637,40.11,70840.49,0.0,-0.96334,4e-05,4.47635]
[1780364527720,40.11,70840.49,0.0,-0.96334,4e-05,4.47635]
[1780364527803,40.11,70841.18,0.0,-0.96332,4e-05,4.47866]
[1780364532938,40.11,70839.32,0.0,-0.96339,4e-05,4.47105]
[1780364532971,40.11,70839.32,0.0,-0.96339,4e-05,4.47105]
[1780364533044,40.11,70838.52,0.0,-0.96342,4e-05,4.46795]
[1780364538424,40.11,70837.98,0.0,-0.96345,4e-05,4.46527]
[1780364540221,40.11,70838.15,0.0,-0.96345,4e-05,4.46553]
[1780364540322,40.11,70834.7,0.0,-0.96357,4e-05,4.45281]
[1780364544647,40.11,70833.82,0.0,-0.96361,4e-05,4.44901]
[1780364544699,40.11,70833.82,0.0,-0.96361,4e-05,4.44901]
[1780364544719,40.11,70833.82,0.0,-0.96361,4e-05,4.44901]
[1780364544815,40.11,70833.81,0.0,-0.96361,4e-05,4.44883]
[1780364545822,40.1,70829.57,0.0,-0.96376,4e-05,4.43331]
[1780364546829,40.1,70825.17,0.0,-0.96392,4e-05,4.41727]
[1780364550899,40.1,70824.24,0.0,-0.96396,4e-05,4.41365]
[1780364550951,40.1,70824.24,0.0,-0.96396,4e-05,4.41365]
[1780364550971,40.1,70824.24,0.0,-0.96396,4e-05,4.41365]
[1780364550992,40.1,70823.94,0.0,-0.96397,4e-05,4.41248]
[1780364552870,40.1,70820.12,0.0,-0.96413,4e-05,4.39564]
[1780364554885,40.1,70822.46,0.0,-0.96405,4e-05,4.40396]
[1780364559920,40.1,70822.5,0.0,-0.96405,4e-05,4.40382]
[1780364560927,40.1,70825.72,0.0,-0.96393,4e-05,4.41538]
[1780364562041,40.1,70825.72,0.0,-0.96393,4e-05,4.41538]
[1780364562158,40.1,70825.72,0.0,-0.96393,4e-05,4.41538]
[1780364562219,40.1,70825.72,0.0,-0.96393,4e-05,4.41538]
[1780364562320,40.1,70833.62,0.0,-0.96365,4e-05,4.44391]
[1780364562941,40.1,70836.33,0.0,-0.96356,4e-05,4.45363]
[1780364564955,40.1,70833.43,0.0,-0.96365,4e-05,4.44415]
[1780364570997,40.11,70832.14,0.0,-0.96369,4e-05,4.44005]
[1780364574867,40.1,70831.5,0.0,-0.96372,4e-05,4.43736]
[1780364574912,40.1,70831.5,0.0,-0.96372,4e-05,4.43736]
[1780364574970,40.1,70831.5,0.0,-0.96372,4e-05,4.43736]
[1780364575025,40.1,70830.78,0.0,-0.96374,4e-05,4.43464]
[1780364577039,40.1,70824.34,0.0,-0.96398,4e-05,4.41112]
[1780364578046,40.1,70822.41,0.0,-0.96404,4e-05,4.40408]
[1780364580289,40.1,70822.14,0.0,-0.96405,4e-05,4.40305]
[1780364580344,40.1,70822.14,0.0,-0.96405,4e-05,4.40305]
[1780364580737,40.1,70822.31,0.0,-0.96405,4e-05,4.40361]
[1780364581067,40.1,70817.09,0.0,-0.96423,4e-05,4.38475]
[1780364582224,40.1,70817.09,0.0,-0.96423,4e-05,4.38475]
[1780364582322,40.1,70806.53,0.0,-0.9646,3e-05,4.34686]
[1780364583081,40.1,70806.65,0.0,-0.9646,3e-05,4.34733]
[1780364588116,40.1,70804.89,0.0,-0.96466,3e-05,4.34122]
[1780364590130,40.1,70806.81,0.0,-0.96459,3e-05,4.34817]
[1780364592145,40.1,70810.5,0.0,-0.96446,4e-05,4.36144]
[1780364593151,40.1,70814.53,0.0,-0.96432,4e-05,4.37591]
[1780364597180,40.1,70817.43,0.0,-0.96422,4e-05,4.38627]
[1780364598187,40.1,70823.96,0.0,-0.96399,4e-05,4.40976]
[1780364599194,40.1,70830.61,0.0,-0.96375,4e-05,4.43374]
[1780364600222,40.1,70830.61,0.0,-0.96375,4e-05,4.43374]
[1780364600228,40.1,70831.24,0.0,-0.96373,4e-05,4.43591]
[1780364601208,40.1,70833.9,0.0,-0.96363,4e-05,4.44612]
[1780364605239,40.1,70836.02,0.0,-0.96356,4e-05,4.45328]
[1780364606243,40.1,70855.74,0.0,-0.96285,4e-05,4.5252]
[1780364607050,40.1,70855.74,0.0,-0.96285,4e-05,4.5252]
[1780364607250,40.1,70886.73,0.0,-0.96172,4e-05,4.63978]
[1780364608321,40.1,70886.73,0.0,-0.96172,4e-05,4.63978]
[1780364608344,40.1,70889.22,0.0,-0.96163,4e-05,4.64863]
[1780364609836,40.1,70887.24,0.0,-0.9617,4e-05,4.64144]
[1780364610271,40.1,70887.98,0.0,-0.96167,4e-05,4.64442]
[1780364611971,40.1,70887.86,0.0,-0.9617,4e-05,4.6412]
[1780364612285,40.1,70892.52,0.0,-0.96152,4e-05,4.65886]
[1780364613292,40.1,70887.49,0.0,-0.96171,4e-05,4.64022]
[1780364615311,40.1,70883.06,0.0,-0.96187,4e-05,4.62414]
[1780364616313,40.1,70874.78,0.0,-0.96218,4e-05,4.59289]
[1780364617320,40.1,70871.61,0.0,-0.9623,4e-05,4.58075]
[1780364622674,40.1,70868.74,0.0,-0.96242,4e-05,4.56871]
[1780364625971,40.1,70869.37,0.0,-0.96241,4e-05,4.56968]
[1780364626383,40.09,70869.31,0.0,-0.96241,4e-05,4.56912]
[1780364631419,40.09,70871.66,0.0,-0.96234,4e-05,4.57612]
[1780364633447,40.09,70867.99,0.0,-0.96249,4e-05,4.56186]
[1780364634447,40.09,70873.15,0.0,-0.9623,4e-05,4.58063]
[1780364635814,40.09,70874.05,0.0,-0.96227,4e-05,4.58364]
[1780364635829,40.09,70874.05,0.0,-0.96227,4e-05,4.58364]
[1780364635969,40.09,70874.05,0.0,-0.96227,4e-05,4.58364]
[1780364636461,40.08,70873.74,0.0,-0.96229,4e-05,4.58214]
[1780364641496,40.08,70876.0,0.0,-0.96222,4e-05,4.58877]
[1780364642504,40.08,70879.02,0.0,-0.96211,4e-05,4.59964]
[1780364643514,40.08,70887.18,0.0,-0.96181,4e-05,4.62968]
[1780364645529,40.08,70892.64,0.0,-0.96162,4e-05,4.64929]
[1780364646536,40.07,70897.23,0.0,-0.96145,4e-05,4.66606]
[1780364647546,40.07,70902.1,0.0,-0.96127,4e-05,4.6839]
[1780364649561,40.07,70902.35,0.0,-0.96128,4e-05,4.68383]
[1780364652581,40.07,70898.6,0.0,-0.96144,4e-05,4.66768]
[1780364654595,40.06,70902.59,0.0,-0.9613,4e-05,4.6817]
[1780364659539,40.06,70900.03,0.0,-0.96141,4e-05,4.6701]
[1780364659590,40.06,70900.03,0.0,-0.96141,4e-05,4.6701]
[1780364659719,40.06,70900.03,0.0,-0.96141,4e-05,4.6701]
[1780364659630,40.06,70899.19,0.0,-0.96145,4e-05,4.66646]
[1780364663658,40.05,70889.14,0.0,-0.96184,4e-05,4.62694]
[1780364664665,40.05,70885.68,0.0,-0.96198,4e-05,4.61363]
[1780364665672,40.05,70879.78,0.0,-0.9622,4e-05,4.59128]
[1780364669357,40.05,70881.65,0.0,-0.96213,4e-05,4.59788]
[1780364669409,40.05,70881.65,0.0,-0.96213,4e-05,4.59788]
[1780364669469,40.05,70881.65,0.0,-0.96213,4e-05,4.59788]
[1780364669700,40.05,70881.47,0.0,-0.96214,4e-05,4.59685]
[1780364674736,40.04,70881.19,0.0,-0.96219,4e-05,4.59177]
[1780364677114,40.04,70881.09,0.0,-0.96219,4e-05,4.59138]
[1780364677165,40.04,70881.09,0.0,-0.96219,4e-05,4.59138]
[1780364677219,40.04,70881.09,0.0,-0.96219,4e-05,4.59138]
[1780364677757,40.04,70880.94,0.0,-0.9622,4e-05,4.59048]
[1780364682792,40.04,70872.47,0.0,-0.96253,4e-05,4.55742]
[1780364683799,40.04,70866.89,0.0,-0.96273,4e-05,4.53652]
[1780364685404,40.04,70866.89,0.0,-0.96273,4e-05,4.53652]
[1780364685469,40.04,70866.89,0.0,-0.96273,4e-05,4.53652]
[1780364685501,40.04,70867.91,0.0,-0.9627,4e-05,4.54003]
[1780364690848,40.03,70867.34,0.0,-0.96273,4e-05,4.53641]
[1780364695813,40.03,70870.04,0.0,-0.96265,4e-05,4.54533]
[1780364695864,40.03,70870.04,0.0,-0.96265,4e-05,4.54533]
[1780364695970,40.03,70870.04,0.0,-0.96265,4e-05,4.54533]
[1780364696072,40.03,70870.03,0.0,-0.96265,4e-05,4.54502]
[1780364702287,40.03,70870.54,0.0,-0.96264,4e-05,4.54557]
[1780364702338,40.03,70870.54,0.0,-0.96264,4e-05,4.54557]
[1780364702469,40.03,70870.54,0.0,-0.96264,4e-05,4.54557]
[1780364702571,40.02,70869.84,0.0,-0.96267,4e-05,4.54272]
[1780364705953,40.02,70865.14,0.0,-0.96285,4e-05,4.52437]
[1780364709454,40.02,70864.93,0.0,-0.96287,4e-05,4.52315]
[1780364709472,40.02,70864.93,0.0,-0.96287,4e-05,4.52315]
[1780364709551,40.02,70865.59,0.0,-0.96284,4e-05,4.52535]
[1780364714921,40.02,70865.6,0.0,-0.96286,4e-05,4.52426]
[1780364714933,40.02,70865.6,0.0,-0.96286,4e-05,4.52426]
[1780364714969,40.02,70865.6,0.0,-0.96286,4e-05,4.52426]
[1780364715016,40.02,70866.12,0.0,-0.96284,4e-05,4.52595]
[1780364720051,40.01,70863.68,0.0,-0.96294,4e-05,4.51588]
[1780364721058,40.01,70854.13,0.0,-0.96329,4e-05,4.48065]
[1780364722065,40.01,70849.89,0.0,-0.96344,4e-05,4.465]
[1780364723454,40.01,70849.89,0.0,-0.96344,4e-05,4.465]
[1780364723470,40.01,70849.89,0.0,-0.96344,4e-05,4.465]
[1780364723539,40.01,70849.89,0.0,-0.96344,4e-05,4.465]
[1780364723627,40.01,70850.22,0.0,-0.96343,4e-05,4.46608]
[1780364728140,40.01,70848.19,0.0,-0.96351,4e-05,4.45819]
[1780364728219,40.01,70848.19,0.0,-0.96351,4e-05,4.45819]
[1780364728510,40.01,70847.86,0.0,-0.96352,4e-05,4.45687]
[1780364734149,40.01,70847.36,0.0,-0.96357,4e-05,4.45149]
[1780364736165,40.01,70843.92,0.0,-0.96369,4e-05,4.43878]
[1780364737172,40.01,70838.68,0.0,-0.96388,4e-05,4.41968]
[1780364738179,40.01,70835.51,0.0,-0.96399,4e-05,4.40815]
[1780364738923,40.01,70835.51,0.0,-0.96399,4e-05,4.40815]
[1780364738971,40.01,70835.51,0.0,-0.96399,4e-05,4.40815]
[1780364739221,40.01,70835.51,0.0,-0.96399,4e-05,4.40815]
[1780364739238,40.01,70834.08,0.0,-0.96404,4e-05,4.40295]
[1780364742208,40.01,70840.12,0.0,-0.96383,4e-05,4.42476]
[1780364743367,40.01,70840.12,0.0,-0.96383,4e-05,4.42476]
[1780364743415,40.01,70840.12,0.0,-0.96383,4e-05,4.42476]
[1780364743470,40.01,70840.12,0.0,-0.96383,4e-05,4.42476]
[1780364743570,40.01,70841.86,0.0,-0.96377,4e-05,4.43101]
[1780364749686,40.01,70841.26,0.0,-0.96379,4e-05,4.42915]
[1780364749689,40.01,70841.26,0.0,-0.96379,4e-05,4.42915]
[1780364749734,40.01,70841.26,0.0,-0.96379,4e-05,4.42915]
[1780364749729,40.01,70839.03,0.0,-0.96387,4e-05,4.42093]
[1780364755433,40.01,70838.92,0.0,-0.96387,4e-05,4.42034]
[1780364755471,40.01,70838.92,0.0,-0.96387,4e-05,4.42034]
[1780364755481,40.01,70838.92,0.0,-0.96387,4e-05,4.42034]
[1780364755572,40.01,70840.02,0.0,-0.96383,4e-05,4.42428]
[1780364758326,40.01,70842.3,0.0,-0.96375,4e-05,4.43242]
[1780364758469,40.01,70842.3,0.0,-0.96375,4e-05,4.43242]
[1780364758570,40.01,70842.39,0.0,-0.96375,4e-05,4.43267]
[1780364762818,40.01,70842.64,0.0,-0.96374,4e-05,4.43336]
[1780364762972,40.01,70845.06,0.0,-0.96366,4e-05,4.44209]
[1780364763043,40.01,70845.06,0.0,-0.96366,4e-05,4.44209]
[1780364763357,40.01,70846.81,0.0,-0.9636,4e-05,4.44837]
[1780364764132,40.01,70846.81,0.0,-0.9636,4e-05,4.44837]
[1780364764221,40.01,70846.81,0.0,-0.9636,4e-05,4.44837]
[1780364764364,40.01,70844.1,0.0,-0.9637,4e-05,4.4384]
[1780364765371,40.01,70839.47,0.0,-0.96385,4e-05,4.42218]
[1780364768966,40.01,70839.78,0.0,-0.96384,4e-05,4.42313]
[1780364769007,40.01,70839.78,0.0,-0.96384,4e-05,4.42313]
[1780364769223,40.01,70839.78,0.0,-0.96384,4e-05,4.42313]
[1780364769399,40.01,70839.35,0.0,-0.96386,4e-05,4.42151]
[1780364772454,40.01,70838.84,0.0,-0.96388,4e-05,4.41955]
[1780364772463,40.01,70838.84,0.0,-0.96388,4e-05,4.41955]
[1780364772472,40.01,70838.84,0.0,-0.96388,4e-05,4.41955]
[1780364772534,40.01,70833.06,0.0,-0.96409,4e-05,4.39858]
[1780364774435,40.01,70831.86,0.0,-0.96413,4e-05,4.39423]
[1780364779469,40.01,70831.76,0.0,-0.96413,4e-05,4.39384]
[1780364781838,40.01,70831.79,0.0,-0.96413,4e-05,4.39395]
[1780364781856,40.01,70832.94,0.0,-0.96409,4e-05,4.39808]
[1780364781886,40.01,70832.94,0.0,-0.96409,4e-05,4.39808]
[1780364781971,40.01,70832.94,0.0,-0.96409,4e-05,4.39808]
[1780364782491,40.01,70832.66,0.0,-0.9641,4e-05,4.39707]
[1780364784505,40.01,70828.96,0.0,-0.96423,4e-05,4.3837]
[1780364787974,40.01,70827.86,0.0,-0.96427,4e-05,4.37977]
[1780364788374,40.01,70827.86,0.0,-0.96427,4e-05,4.37977]
[1780364788426,40.01,70827.86,0.0,-0.96427,4e-05,4.37977]
[1780364788471,40.01,70827.86,0.0,-0.96427,4e-05,4.37977]
[1780364788533,40.01,70824.54,0.0,-0.96439,4e-05,4.36784]
[1780364790547,40.01,70821.01,0.0,-0.96451,4e-05,4.35524]
[1780364794582,40.01,70820.24,0.0,-0.96456,4e-05,4.34977]
[1780364794629,40.01,70820.24,0.0,-0.96456,4e-05,4.34977]
[1780364794720,40.01,70820.24,0.0,-0.96456,4e-05,4.34977]
[1780364794778,40.01,70819.43,0.0,-0.96458,4e-05,4.34701]
[1780364800617,40.01,70818.64,0.0,-0.96461,3e-05,4.34455]
[1780364804442,40.01,70819.2,0.0,-0.96459,4e-05,4.34679]
[1780364804469,40.01,70819.2,0.0,-0.96459,4e-05,4.34679]
[1780364804489,40.01,70819.2,0.0,-0.96459,4e-05,4.34679]
[1780364804645,40.01,70819.54,0.0,-0.96457,4e-05,4.34809]
[1780364805758,40.01,70819.54,0.0,-0.96457,4e-05,4.34809]
[1780364805817,40.01,70815.57,0.0,-0.96471,3e-05,4.33402]
[1780364805976,40.01,70815.57,0.0,-0.96471,3e-05,4.33402]
[1780364806659,40.01,70809.35,0.0,-0.96493,3e-05,4.31182]
[1780364808673,40.01,70805.66,0.0,-0.96505,3e-05,4.29891]
[1780364809680,40.01,70802.48,0.0,-0.96516,3e-05,4.28776]
[1780364810687,40.01,70799.09,0.0,-0.96528,3e-05,4.27589]
[1780364812114,40.01,70796.99,0.0,-0.96535,3e-05,4.26862]
[1780364812167,40.01,70796.99,0.0,-0.96535,3e-05,4.26862]
[1780364812219,40.01,70796.99,0.0,-0.96535,3e-05,4.26862]
[1780364812701,40.01,70790.88,0.0,-0.96555,3e-05,4.24722]
[1780364813708,40.01,70787.77,0.0,-0.96566,3e-05,4.23647]
[1780364815722,40.01,70785.43,0.0,-0.96573,3e-05,4.22872]
[1780364816695,40.01,70785.43,0.0,-0.96573,3e-05,4.22872]
[1780364816720,40.01,70785.43,0.0,-0.96573,3e-05,4.22872]
[1780364816750,40.01,70785.43,0.0,-0.96573,3e-05,4.22872]
[1780364816766,40.02,70785.48,0.0,-0.96573,3e-05,4.22943]
[1780364818744,40.02,70782.76,0.0,-0.96582,3e-05,4.22014]
[1780364818915,40.02,70782.76,0.0,-0.96582,3e-05,4.22014]
[1780364818974,40.02,70782.76,0.0,-0.96582,3e-05,4.22014]
[1780364819753,40.02,70777.07,0.0,-0.96601,3e-05,4.20045]
[1780364820877,40.02,70775.7,0.0,-0.96605,3e-05,4.19625]
[1780364821766,40.02,70772.33,0.0,-0.96616,3e-05,4.1848]
[1780364823525,40.02,70771.85,0.0,-0.96617,3e-05,4.18346]
[1780364823581,40.02,70771.85,0.0,-0.96617,3e-05,4.18346]
[1780364823731,40.02,70771.85,0.0,-0.96617,3e-05,4.18346]
[1780364823780,40.02,70770.98,0.0,-0.9662,3e-05,4.18077]
[1780364824787,40.02,70762.72,0.0,-0.96647,3e-05,4.15237]
[1780364825794,40.02,70760.32,0.0,-0.96655,3e-05,4.14443]
[1780364827808,40.03,70757.79,0.0,-0.96662,3e-05,4.13647]
[1780364829822,40.03,70755.52,0.0,-0.96669,3e-05,4.12945]
[1780364830885,40.03,70755.52,0.0,-0.96669,3e-05,4.12945]
[1780364830935,40.03,70755.04,0.0,-0.9667,3e-05,4.12822]
[1780364830970,40.03,70755.04,0.0,-0.9667,3e-05,4.12822]
[1780364831836,40.03,70754.46,0.0,-0.96672,3e-05,4.12664]
[1780364833852,40.03,70749.67,0.0,-0.96687,3e-05,4.11054]
[1780364834859,40.03,70741.33,0.0,-0.96714,3e-05,4.08274]
[1780364835866,40.04,70737.05,0.0,-0.96728,3e-05,4.06857]
[1780364836428,40.04,70737.05,0.0,-0.96728,3e-05,4.06857]
[1780364836873,40.04,70726.52,0.0,-0.96762,3e-05,4.03266]
[1780364837880,40.04,70722.87,0.0,-0.96773,3e-05,4.02078]
[1780364838887,40.04,70722.75,0.0,-0.96773,3e-05,4.02095]
[1780364839894,40.04,70708.77,0.0,-0.96817,3e-05,3.97488]
[1780364840469,40.04,70708.77,0.0,-0.96817,3e-05,3.97488]
[1780364840901,40.04,70705.91,0.0,-0.96826,3e-05,3.96593]
[1780364841908,40.05,70708.53,0.0,-0.96817,3e-05,3.97542]
[1780364842915,40.05,70712.99,0.0,-0.96802,3e-05,3.99111]
[1780364843923,40.05,70717.43,0.0,-0.96787,3e-05,4.00675]
[1780364844930,40.05,70706.06,0.0,-0.96823,3e-05,3.96901]
[1780364845939,40.05,70706.48,0.0,-0.96821,3e-05,3.97109]
[1780364847951,40.06,70703.25,0.0,-0.9683,3e-05,3.96156]
[1780364849490,40.06,70703.25,0.0,-0.9683,3e-05,3.96156]
[1780364849681,40.06,70703.25,0.0,-0.9683,3e-05,3.96156]
[1780364849720,40.06,70703.25,0.0,-0.9683,3e-05,3.96156]
[1780364849756,40.06,70705.58,0.0,-0.96822,3e-05,3.97006]
[1780364849965,40.06,70702.83,0.0,-0.9683,3e-05,3.96149]
[1780364851979,40.07,70699.0,0.0,-0.96843,3e-05,3.94726]
[1780364852986,40.07,70701.27,0.0,-0.96835,3e-05,3.95555]
[1780364854501,40.07,70701.27,0.0,-0.96835,3e-05,3.95555]
[1780364854550,40.07,70701.27,0.0,-0.96835,3e-05,3.95555]
[1780364854554,40.07,70697.61,0.0,-0.96846,3e-05,3.94397]
[1780364855000,40.07,70693.65,0.0,-0.96858,3e-05,3.93143]
[1780364857475,40.07,70693.11,0.0,-0.96859,3e-05,3.93034]
[1780364857486,40.07,70693.11,0.0,-0.96859,3e-05,3.93034]
[1780364857584,40.07,70693.11,0.0,-0.96859,3e-05,3.93034]
[1780364857609,40.07,70693.11,0.0,-0.96859,3e-05,3.93034]
[1780364857680,40.08,70699.45,0.0,-0.96838,3e-05,3.95224]
[1780364858079,40.08,70699.45,0.0,-0.96838,3e-05,3.95224]
[1780364858155,40.08,70706.52,0.0,-0.96815,3e-05,3.97665]
[1780364859761,40.08,70706.52,0.0,-0.96815,3e-05,3.97665]
[1780364859813,40.08,70706.52,0.0,-0.96815,3e-05,3.97665]
[1780364859862,40.08,70700.03,0.0,-0.96834,3e-05,3.95615]
[1780364860182,40.08,70700.03,0.0,-0.96834,3e-05,3.95615]
[1780364860267,40.08,70697.74,0.0,-0.96842,3e-05,3.94848]
[1780364861727,40.08,70697.74,0.0,-0.96842,3e-05,3.94848]
[1780364861829,40.08,70695.8,0.0,-0.96847,3e-05,3.94266]
[1780364861965,40.08,70695.8,0.0,-0.96847,3e-05,3.94266]
[1780364862052,40.08,70705.07,0.0,-0.96817,3e-05,3.97443]
[1780364863059,40.09,70705.96,0.0,-0.96813,3e-05,3.97805]
[1780364864200,40.09,70705.96,0.0,-0.96813,3e-05,3.97805]
[1780364864215,40.09,70710.71,0.0,-0.96798,3e-05,3.99468]
[1780364865078,40.09,70721.51,0.0,-0.96762,3e-05,4.03184]
[1780364866085,40.09,70731.95,0.0,-0.96727,3e-05,4.06793]
[1780364867835,40.09,70731.95,0.0,-0.96727,3e-05,4.06793]
[1780364867868,40.09,70731.95,0.0,-0.96727,3e-05,4.06793]
[1780364867876,40.09,70729.68,0.0,-0.96734,3e-05,4.06114]
[1780364867979,40.09,70729.68,0.0,-0.96734,3e-05,4.06114]
[1780364868099,40.09,70725.85,0.0,-0.96746,3e-05,4.04809]
[1780364870004,40.1,70724.55,0.0,-0.9675,3e-05,4.04467]
[1780364870057,40.1,70724.55,0.0,-0.9675,3e-05,4.04467]
[1780364870223,40.1,70724.55,0.0,-0.9675,3e-05,4.04467]
[1780364870323,40.1,70727.62,0.0,-0.9674,3e-05,4.05513]
[1780364871120,40.1,70725.93,0.0,-0.96745,3e-05,4.04986]
[1780364872885,40.1,70725.93,0.0,-0.96745,3e-05,4.04986]
[1780364872127,40.1,70727.77,0.0,-0.96738,3e-05,4.05662]
[1780364873589,40.1,70727.77,0.0,-0.96738,3e-05,4.05662]
[1780364873721,40.1,70727.77,0.0,-0.96738,3e-05,4.05662]
[1780364873822,40.1,70729.86,0.0,-0.96731,3e-05,4.06424]
[1780364874141,40.1,70748.19,0.0,-0.9667,3e-05,4.12763]
[1780364875148,40.1,70755.48,0.0,-0.96645,3e-05,4.1532]
[1780364876156,40.11,70755.81,0.0,-0.96643,3e-05,4.15534]
[1780364878172,40.11,70764.53,0.0,-0.96612,3e-05,4.18762]
[1780364879180,40.11,70771.03,0.0,-0.9659,3e-05,4.21058]
[1780364880249,40.11,70771.03,0.0,-0.9659,3e-05,4.21058]
[1780364880340,40.11,70774.07,0.0,-0.96579,3e-05,4.22145]
[1780364881406,40.11,70774.07,0.0,-0.96579,3e-05,4.22145]
[1780364881458,40.11,70774.07,0.0,-0.96579,3e-05,4.22145]
[1780364881720,40.11,70774.07,0.0,-0.96579,3e-05,4.22145]
[1780364881816,40.11,70774.43,0.0,-0.96578,3e-05,4.22292]
[1780364883207,40.12,70780.69,0.0,-0.96556,3e-05,4.24532]
[1780364884214,40.12,70786.1,0.0,-0.96537,3e-05,4.26455]
[1780364886228,40.12,70783.69,0.0,-0.96545,3e-05,4.25701]
[1780364887235,40.12,70779.05,0.0,-0.9656,3e-05,4.24084]
[1780364889250,40.12,70781.79,0.0,-0.96551,3e-05,4.25084]
[1780364892570,40.12,70785.98,0.0,-0.96536,3e-05,4.26609]
[1780364894284,40.12,70788.21,0.0,-0.96528,3e-05,4.27424]
[1780364899320,40.12,70790.58,0.0,-0.96519,3e-05,4.28324]
[1780364901334,40.12,70788.57,0.0,-0.96526,3e-05,4.27636]
[1780364904355,40.13,70782.86,0.0,-0.96545,3e-05,4.25657]
[1780364905362,40.13,70775.9,0.0,-0.96569,3e-05,4.23226]
[1780364906369,40.13,70776.67,0.0,-0.96566,3e-05,4.23516]
[1780364907376,40.13,70779.39,0.0,-0.96556,3e-05,4.24491]
[1780364908383,40.13,70781.14,0.0,-0.9655,3e-05,4.25124]
[1780364910397,40.13,70783.38,0.0,-0.96542,3e-05,4.25945]
[1780364913418,40.13,70788.04,0.0,-0.96528,3e-05,4.27347]
[1780364914425,40.13,70792.48,0.0,-0.96513,3e-05,4.2893]
[1780364916422,40.13,70793.47,0.0,-0.96509,3e-05,4.29291]
[1780364916441,40.13,70797.47,0.0,-0.96495,3e-05,4.30719]
[1780364917446,40.13,70804.84,0.0,-0.9647,3e-05,4.33349]
[1780364918452,40.13,70808.89,0.0,-0.96455,3e-05,4.34865]
[1780364920467,40.14,70810.51,0.0,-0.96448,3e-05,4.35578]
[1780364921474,40.14,70806.53,0.0,-0.96462,3e-05,4.34154]
[1780364922481,40.14,70804.18,0.0,-0.9647,3e-05,4.33316]
[1780364923488,40.14,70802.54,0.0,-0.96476,3e-05,4.32734]
[1780364928524,40.14,70800.69,0.0,-0.96482,3e-05,4.32095]
[1780364931544,40.14,70799.07,0.0,-0.96487,3e-05,4.31535]
[1780364933558,40.14,70796.74,0.0,-0.96495,3e-05,4.30719]
[1780364934565,40.14,70787.98,0.0,-0.96525,3e-05,4.27622]
[1780364935572,40.14,70784.48,0.0,-0.96537,3e-05,4.26399]
[1780364936579,40.14,70781.5,0.0,-0.96547,3e-05,4.25364]
[1780364937586,40.14,70784.0,0.0,-0.96539,3e-05,4.26262]
[1780364938593,40.14,70786.14,0.0,-0.96531,3e-05,4.27032]
[1780364941614,40.14,70791.89,0.0,-0.96511,3e-05,4.29105]
[1780364942624,40.14,70798.62,0.0,-0.96488,3e-05,4.31504]
[1780364943629,40.14,70798.9,0.0,-0.96486,3e-05,4.3161]
[1780364944636,40.14,70796.94,0.0,-0.96493,3e-05,4.3092]
[1780364946651,40.14,70799.63,0.0,-0.96484,3e-05,4.31891]
[1780364948665,40.14,70801.84,0.0,-0.96476,3e-05,4.32689]
[1780364950679,40.14,70805.97,0.0,-0.96462,3e-05,4.34169]
[1780364951686,40.14,70809.88,0.0,-0.96448,3e-05,4.35568]
[1780364956721,40.14,70814.17,0.0,-0.96433,4e-05,4.37097]
[1780364957728,40.14,70816.29,0.0,-0.96425,4e-05,4.37854]
[1780364959742,40.14,70818.88,0.0,-0.96416,4e-05,4.38842]
[1780364960749,40.14,70821.65,0.0,-0.96406,4e-05,4.39832]
[1780364965784,40.15,70821.93,0.0,-0.96404,4e-05,4.40022]
[1780364976860,40.14,70821.16,0.0,-0.9641,4e-05,4.39351]
[1780364979881,40.14,70815.01,0.0,-0.96432,4e-05,4.37116]
[1780364984917,40.14,70818.3,0.0,-0.96421,4e-05,4.38271]
[1780364989951,40.14,70818.31,0.0,-0.96421,4e-05,4.38242]
[1780364994987,40.14,70818.75,0.0,-0.9642,4e-05,4.38361]
[1780364998008,40.14,70820.54,0.0,-0.96414,4e-05,4.38983]
[1780365001029,40.14,70825.21,0.0,-0.96398,4e-05,4.40641]
[1780365003048,40.14,70822.27,0.0,-0.96408,4e-05,4.39559]
[1780365004055,40.14,70818.66,0.0,-0.96421,4e-05,4.38252]
[1780365005062,40.14,70820.74,0.0,-0.96414,4e-05,4.38993]
[1780365007076,40.14,70822.41,0.0,-0.96408,4e-05,4.39579]
[1780365011104,40.14,70819.0,0.0,-0.9642,4e-05,4.38318]
[1780365015132,40.14,70821.61,0.0,-0.96411,4e-05,4.39232]
[1780365020166,40.13,70821.58,0.0,-0.96412,4e-05,4.39182]
[1780365022181,40.13,70814.54,0.0,-0.96437,4e-05,4.36638]
[1780365023188,40.13,70810.46,0.0,-0.96451,3e-05,4.35173]
[1780365028244,40.13,70811.55,0.0,-0.96447,4e-05,4.3556]
[1780365029251,40.13,70813.45,0.0,-0.96441,4e-05,4.36239]
[1780365034287,40.13,70813.14,0.0,-0.96444,4e-05,4.35829]
[1780365035293,40.13,70809.74,0.0,-0.96456,3e-05,4.34611]
[1780365036300,40.13,70802.51,0.0,-0.96481,3e-05,4.32032]
[1780365037307,40.13,70787.4,0.0,-0.96533,3e-05,4.2668]
[1780365038314,40.13,70783.51,0.0,-0.96547,3e-05,4.25322]
[1780365039321,40.13,70780.74,0.0,-0.96556,3e-05,4.24363]
[1780365041337,40.14,70785.46,0.0,-0.96539,3e-05,4.2606]
[1780365042342,40.14,70796.08,0.0,-0.96503,3e-05,4.2983]
[1780365043349,40.14,70798.62,0.0,-0.96494,3e-05,4.3074]
[1780365044356,40.14,70800.3,0.0,-0.96488,3e-05,4.31344]
[1780365049392,40.14,70802.03,0.0,-0.96482,3e-05,4.31988]
[1780365054427,40.14,70802.3,0.0,-0.9648,3e-05,4.32107]
[1780365059462,40.14,70802.37,0.0,-0.9648,3e-05,4.32154]
[1780365061477,40.14,70798.8,0.0,-0.96492,3e-05,4.30894]
[1780365064498,40.14,70812.08,0.0,-0.96446,4e-05,4.3565]
[1780365065505,40.14,70816.68,0.0,-0.9643,4e-05,4.37298]
[1780365070540,40.14,70817.57,0.0,-0.96426,4e-05,4.37664]
[1780365071547,40.14,70812.28,0.0,-0.96445,4e-05,4.35763]
[1780365072554,40.14,70817.83,0.0,-0.96425,4e-05,4.37753]
[1780365073561,40.14,70819.96,0.0,-0.96418,4e-05,4.38514]
[1780365076582,40.14,70822.1,0.0,-0.9641,4e-05,4.39334]
[1780365081618,40.14,70821.35,0.0,-0.96413,4e-05,4.39032]
[1780365083632,40.14,70824.54,0.0,-0.96402,4e-05,4.40168]
[1780365084639,40.14,70827.72,0.0,-0.9639,4e-05,4.41307]
[1780365087660,40.14,70829.78,0.0,-0.96382,4e-05,4.42154]
[1780365090681,40.14,70831.59,0.0,-0.96375,4e-05,4.42839]
[1780365091688,40.14,70836.26,0.0,-0.96361,4e-05,4.44227]
[1780365093124,40.14,70836.26,0.0,-0.96361,4e-05,4.44227]
[1780365093138,40.14,70836.26,0.0,-0.96361,4e-05,4.44227]
[1780365093226,40.15,70843.32,0.0,-0.96335,4e-05,4.46892]
[1780365094219,40.15,70843.32,0.0,-0.96335,4e-05,4.46892]
[1780365095716,40.15,70839.46,0.0,-0.96348,4e-05,4.45582]
[1780365098737,40.15,70842.81,0.0,-0.96336,4e-05,4.46748]
[1780365103772,40.14,70844.44,0.0,-0.96331,4e-05,4.47243]
[1780365107800,40.14,70837.77,0.0,-0.96356,4e-05,4.44737]
[1780365109818,40.14,70840.66,0.0,-0.96346,4e-05,4.45755]
[1780365112839,40.14,70842.55,0.0,-0.9634,4e-05,4.46391]
[1780365114853,40.14,70844.39,0.0,-0.96334,4e-05,4.47024]
[1780365118881,40.14,70841.68,0.0,-0.96343,4e-05,4.46028]
[1780365121902,40.14,70836.66,0.0,-0.96362,4e-05,4.44153]
[1780365126937,40.13,70835.98,0.0,-0.96365,4e-05,4.43838]
[1780365127944,40.13,70833.06,0.0,-0.96375,4e-05,4.42766]
[1780365128951,40.13,70830.19,0.0,-0.96386,4e-05,4.41716]
[1780365129957,40.13,70834.12,0.0,-0.96372,4e-05,4.43128]
[1780365131976,40.13,70827.03,0.0,-0.96397,4e-05,4.40542]
[1780365133990,40.13,70826.59,0.0,-0.96399,4e-05,4.40365]
[1780365134997,40.13,70823.86,0.0,-0.96409,4e-05,4.39373]
[1780365136010,40.13,70819.41,0.0,-0.96425,4e-05,4.37765]
[1780365138021,40.13,70819.95,0.0,-0.96423,4e-05,4.37951]
[1780365143056,40.13,70819.74,0.0,-0.96424,4e-05,4.37858]
[1780365146077,40.13,70821.99,0.0,-0.96416,4e-05,4.38658]
[1780365147084,40.13,70827.7,0.0,-0.96396,4e-05,4.40712]
[1780365148091,40.13,70832.2,0.0,-0.9638,4e-05,4.42334]
[1780365149098,40.13,70834.56,0.0,-0.96371,4e-05,4.43181]
[1780365151112,40.13,70834.66,0.0,-0.96372,4e-05,4.43037]
[1780365154134,40.14,70830.71,0.0,-0.96386,4e-05,4.41638]
[1780365155141,40.13,70826.4,0.0,-0.96401,4e-05,4.4007]
[1780365156148,40.13,70825.99,0.0,-0.96403,4e-05,4.39905]
[1780365157155,40.13,70823.04,0.0,-0.96413,4e-05,4.38843]
[1780365158162,40.13,70820.77,0.0,-0.96421,4e-05,4.38013]
[1780365163197,40.13,70819.52,0.0,-0.96426,4e-05,4.37546]
[1780365164204,40.13,70821.34,0.0,-0.9642,4e-05,4.38197]
[1780365165210,40.13,70823.1,0.0,-0.96414,4e-05,4.38825]
[1780365166217,40.13,70827.12,0.0,-0.96399,4e-05,4.40268]
[1780365167225,40.13,70831.0,0.0,-0.96386,4e-05,4.41662]
[1780365168232,40.13,70833.81,0.0,-0.96375,4e-05,4.42735]
[1780365170245,40.14,70835.91,0.0,-0.96367,4e-05,4.43607]
[1780365171253,40.14,70838.69,0.0,-0.96357,4e-05,4.44602]
[1780365176288,40.13,70839.27,0.0,-0.96355,4e-05,4.44735]
[1780365181323,40.13,70839.48,0.0,-0.96356,4e-05,4.44733]
[1780365184343,40.13,70834.19,0.0,-0.96375,4e-05,4.42769]
[1780365185353,40.13,70832.58,0.0,-0.96381,4e-05,4.42174]
[1780365189380,40.13,70834.61,0.0,-0.96374,4e-05,4.42862]
[1780365194416,40.13,70836.5,0.0,-0.96368,4e-05,4.43483]
[1780365195423,40.13,70841.21,0.0,-0.96351,4e-05,4.4518]
[1780365196430,40.13,70845.7,0.0,-0.96335,4e-05,4.46798]
[1780365201465,40.13,70845.46,0.0,-0.96336,4e-05,4.46685]
[1780365206500,40.12,70844.44,0.0,-0.96341,4e-05,4.46222]
[1780365211535,40.12,70845.68,0.0,-0.9634,4e-05,4.46289]
[1780365216570,40.12,70845.94,0.0,-0.9634,4e-05,4.46297]
[1780365222612,40.12,70845.65,0.0,-0.96342,4e-05,4.46087]
[1780365223619,40.12,70837.81,0.0,-0.9637,4e-05,4.43222]
[1780365224625,40.12,70831.97,0.0,-0.96391,4e-05,4.41096]
[1780365225635,40.12,70827.48,0.0,-0.96407,4e-05,4.39467]
[1780365226642,40.12,70818.1,0.0,-0.9644,4e-05,4.36089]
[1780365227649,40.12,70817.31,0.0,-0.96443,4e-05,4.35805]
[1780365229662,40.12,70813.25,0.0,-0.96457,3e-05,4.34352]
[1780365230670,40.12,70808.07,0.0,-0.96475,3e-05,4.32506]
[1780365231677,40.12,70806.25,0.0,-0.96481,3e-05,4.31863]
[1780365236712,40.12,70805.65,0.0,-0.96483,3e-05,4.31685]
[1780365239733,40.12,70808.08,0.0,-0.96474,3e-05,4.32571]
[1780365241747,40.12,70806.45,0.0,-0.9648,3e-05,4.32001]
[1780365243762,40.12,70803.15,0.0,-0.96491,3e-05,4.3084]
[1780365244768,40.12,70799.18,0.0,-0.96505,3e-05,4.29438]
[1780365246782,40.12,70802.16,0.0,-0.96494,3e-05,4.30518]
[1780365247789,40.12,70804.36,0.0,-0.96487,3e-05,4.31309]
[1780365249803,40.12,70799.4,0.0,-0.96504,3e-05,4.29562]
[1780365251817,40.12,70801.37,0.0,-0.96497,3e-05,4.30281]
[1780365253830,40.12,70795.88,0.0,-0.96515,3e-05,4.28352]
[1780365258866,40.12,70796.42,0.0,-0.96513,3e-05,4.28604]
[1780365260879,40.12,70798.91,0.0,-0.96504,3e-05,4.29509]
[1780365263901,40.12,70800.64,0.0,-0.96498,3e-05,4.30151]
[1780365264908,40.12,70797.68,0.0,-0.96508,3e-05,4.2911]
[1780365268937,40.12,70793.63,0.0,-0.96521,3e-05,4.27718]
[1780365269943,40.13,70790.36,0.0,-0.96533,3e-05,4.26576]
[1780365270949,40.13,70787.98,0.0,-0.96541,3e-05,4.2575]
[1780365271957,40.13,70783.74,0.0,-0.96557,3e-05,4.23988]
[1780365276992,40.13,70776.8,0.0,-0.9658,3e-05,4.21649]
[1780365277999,40.13,70775.28,0.0,-0.96585,3e-05,4.2114]
[1780365283034,40.13,70775.29,0.0,-0.96584,3e-05,4.21264]
[1780365284041,40.13,70779.07,0.0,-0.9657,3e-05,4.22612]
[1780365286055,40.13,70780.59,0.0,-0.96565,3e-05,4.23189]
[1780365290083,40.14,70774.31,0.0,-0.96585,3e-05,4.21071]
[1780365291090,40.14,70771.94,0.0,-0.96593,3e-05,4.20267]
[1780365293104,40.14,70769.39,0.0,-0.96601,3e-05,4.19429]
[1780365294111,40.14,70760.33,0.0,-0.96632,3e-05,4.16303]
[1780365295118,40.14,70754.74,0.0,-0.9665,3e-05,4.14399]
[1780365297132,40.14,70749.55,0.0,-0.96667,3e-05,4.12678]
[1780365298139,40.14,70746.1,0.0,-0.96678,3e-05,4.11527]
[1780365301160,40.15,70751.42,0.0,-0.96659,3e-05,4.13482]
[1780365302166,40.15,70761.29,0.0,-0.96625,3e-05,4.16941]
[1780365304180,40.15,70762.41,0.0,-0.96621,3e-05,4.17398]
[1780365309216,40.15,70761.36,0.0,-0.96623,3e-05,4.17186]
[1780365311230,40.16,70766.46,0.0,-0.96605,3e-05,4.19022]
[1780365312238,40.16,70770.28,0.0,-0.96592,3e-05,4.20385]
[1780365314251,40.16,70771.94,0.0,-0.96586,3e-05,4.21016]
[1780365315258,40.16,70774.58,0.0,-0.96577,3e-05,4.21963]
[1780365319286,40.16,70771.35,0.0,-0.96587,3e-05,4.2092]
[1780365321300,40.16,70773.87,0.0,-0.96578,3e-05,4.21846]
[1780365324323,40.16,70772.03,0.0,-0.96583,3e-05,4.21267]
[1780365329358,40.17,70771.86,0.0,-0.96583,3e-05,4.2134]
[1780365333386,40.17,70768.05,0.0,-0.96597,3e-05,4.19816]
[1780365334393,40.17,70764.95,0.0,-0.96607,3e-05,4.1876]
[1780365338420,40.18,70761.57,0.0,-0.96617,3e-05,4.17692]
[1780365339428,40.18,70757.75,0.0,-0.9663,3e-05,4.16395]
[1780365340435,40.18,70755.58,0.0,-0.96637,3e-05,4.15673]
[1780365341442,40.18,70753.4,0.0,-0.96644,3e-05,4.14951]
[1780365344463,40.18,70751.98,0.0,-0.96648,3e-05,4.14561]
[1780365346477,40.18,70746.07,0.0,-0.96667,3e-05,4.12589]
[1780365347484,40.18,70744.04,0.0,-0.96673,3e-05,4.11927]
[1780365348491,40.18,70739.66,0.0,-0.96687,3e-05,4.1046]
[1780365349497,40.19,70730.86,0.0,-0.96716,3e-05,4.07487]
[1780365350505,40.19,70731.87,0.0,-0.96712,3e-05,4.07877]
[1780365354534,40.19,70729.46,0.0,-0.96718,3e-05,4.07234]
[1780365359569,40.2,70736.53,0.0,-0.96693,3e-05,4.09883]
[1780365360576,40.2,70742.53,0.0,-0.96672,3e-05,4.11986]
[1780365362590,40.2,70739.65,0.0,-0.96681,3e-05,4.11072]
[1780365367625,40.21,70740.29,0.0,-0.96677,3e-05,4.11489]
[1780365368632,40.21,70736.81,0.0,-0.96688,3e-05,4.10332]
[1780365369639,40.21,70731.88,0.0,-0.96704,3e-05,4.08684]
[1780365374674,40.22,70733.69,0.0,-0.96696,3e-05,4.0952]
[1780365375681,40.22,70739.09,0.0,-0.96678,3e-05,4.11414]
[1780365376688,40.22,70740.86,0.0,-0.96671,3e-05,4.12061]
[1780365379708,40.22,70743.52,0.0,-0.96662,3e-05,4.13087]
[1780365381723,40.22,70745.77,0.0,-0.96653,3e-05,4.13933]
[1780365382730,40.22,70747.63,0.0,-0.96647,3e-05,4.14609]
[1780365386757,40.23,70744.93,0.0,-0.96655,3e-05,4.13807]
[1780365389259,40.23,70744.93,0.0,-0.96655,3e-05,4.13807]
[1780365389395,40.23,70744.93,0.0,-0.96655,3e-05,4.13807]
[1780365389779,40.23,70753.37,0.0,-0.96625,3e-05,4.16826]
[1780365390785,40.23,70753.48,0.0,-0.96625,3e-05,4.16893]
[1780365393128,40.23,70754.67,0.0,-0.96623,3e-05,4.17051]
[1780365393379,40.23,70754.67,0.0,-0.96623,3e-05,4.17051]
[1780365393427,40.23,70754.67,0.0,-0.96623,3e-05,4.17051]
[1780365393470,40.23,70754.67,0.0,-0.96623,3e-05,4.17051]
[1780365393462,40.23,70757.05,0.0,-0.96614,3e-05,4.17931]
[1780365398842,40.24,70756.81,0.0,-0.96614,3e-05,4.17977]
[1780365400892,40.24,70757.16,0.0,-0.96612,3e-05,4.18124]
[1780365400974,40.24,70757.16,0.0,-0.96612,3e-05,4.18124]
[1780365406900,40.24,70756.71,0.0,-0.96612,3e-05,4.18145]
[1780365409240,40.24,70756.81,0.0,-0.96611,3e-05,4.18205]
[1780365409287,40.24,70756.81,0.0,-0.96611,3e-05,4.18205]
[1780365409474,40.24,70756.81,0.0,-0.96611,3e-05,4.18205]
[1780365411935,40.25,70752.22,0.0,-0.96626,3e-05,4.16714]
[1780365413383,40.25,70752.22,0.0,-0.96626,3e-05,4.16714]
[1780365413440,40.25,70752.22,0.0,-0.96626,3e-05,4.16714]
[1780365413474,40.25,70752.22,0.0,-0.96626,3e-05,4.16714]
[1780365413479,40.25,70748.18,0.0,-0.96639,3e-05,4.15343]
[1780365418984,40.25,70745.6,0.0,-0.96646,3e-05,4.14631]
[1780365419991,40.25,70741.87,0.0,-0.96658,3e-05,4.13376]
[1780365421549,40.25,70741.87,0.0,-0.96658,3e-05,4.13376]
[1780365420998,40.26,70739.98,0.0,-0.96664,3e-05,4.12759]
[1780365421603,40.26,70739.98,0.0,-0.96664,3e-05,4.12759]
[1780365421722,40.26,70739.98,0.0,-0.96664,3e-05,4.12759]
[1780365427040,40.26,70738.39,0.0,-0.96667,3e-05,4.12421]
[1780365428625,40.26,70738.16,0.0,-0.96668,3e-05,4.12377]
[1780365428671,40.26,70738.16,0.0,-0.96668,3e-05,4.12377]
[1780365428729,40.26,70738.16,0.0,-0.96668,3e-05,4.12377]
[1780365433478,40.27,70736.93,0.0,-0.9667,3e-05,4.12095]
[1780365433537,40.27,70736.93,0.0,-0.9667,3e-05,4.12095]
[1780365433516,40.27,70735.37,0.0,-0.96675,3e-05,4.11631]
[1780365433719,40.27,70735.37,0.0,-0.96675,3e-05,4.11631]
[1780365433806,40.27,70735.37,0.0,-0.96675,3e-05,4.11631]
[1780365433973,40.27,70735.37,0.0,-0.96675,3e-05,4.11631]
[1780365434089,40.27,70733.69,0.0,-0.9668,3e-05,4.11055]
[1780365435096,40.27,70730.73,0.0,-0.9669,3e-05,4.10077]
[1780365436103,40.27,70724.17,0.0,-0.96711,3e-05,4.07873]
[1780365436813,40.27,70724.17,0.0,-0.96711,3e-05,4.07873]
[1780365436858,40.27,70724.17,0.0,-0.96711,3e-05,4.07873]
[1780365436972,40.27,70724.17,0.0,-0.96711,3e-05,4.07873]
[1780365442146,40.28,70714.15,0.0,-0.96741,3e-05,4.04711]
[1780365443153,40.28,70707.1,0.0,-0.96764,3e-05,4.02371]
[1780365444160,40.28,70703.83,0.0,-0.96774,3e-05,4.01318]
[1780365445167,40.28,70702.17,0.0,-0.96779,3e-05,4.00811]
[1780365446174,40.28,70698.84,0.0,-0.96789,3e-05,3.99743]
[1780365447083,40.28,70698.84,0.0,-0.96789,3e-05,3.99743]
[1780365447211,40.28,70698.84,0.0,-0.96789,3e-05,3.99743]
[1780365447332,40.28,70685.03,0.0,-0.96832,3e-05,3.95173]
[1780365448188,40.29,70672.32,0.0,-0.96872,3e-05,3.91011]
[1780365449198,40.29,70665.5,0.0,-0.96893,3e-05,3.88826]
[1780365450825,40.29,70667.35,0.0,-0.96886,3e-05,3.8951]
[1780365456248,40.3,70669.85,0.0,-0.96876,3e-05,3.90487]
[1780365458271,40.31,70662.55,0.0,-0.96898,3e-05,3.88215]
[1780365459269,40.31,70662.23,0.0,-0.96898,3e-05,3.88182]
[1780365460276,40.31,70669.62,0.0,-0.96874,3e-05,3.90693]
[1780365461283,40.31,70672.68,0.0,-0.96864,3e-05,3.91774]
[1780365464304,40.32,70668.66,0.0,-0.96875,3e-05,3.90643]
[1780365465944,40.32,70669.09,0.0,-0.96873,3e-05,3.90853]
[1780365465972,40.32,70669.09,0.0,-0.96873,3e-05,3.90853]
[1780365466222,40.32,70669.09,0.0,-0.96873,3e-05,3.90853]
[1780365468332,40.33,70673.06,0.0,-0.96858,3e-05,3.9237]
[1780365470346,40.33,70676.98,0.0,-0.96845,3e-05,3.938]
[1780365470640,40.33,70676.98,0.0,-0.96845,3e-05,3.938]
[1780365470700,40.33,70676.98,0.0,-0.96845,3e-05,3.938]
[1780365470719,40.33,70676.98,0.0,-0.96845,3e-05,3.938]
[1780365471023,40.33,70676.98,0.0,-0.96845,3e-05,3.938]
[1780365471070,40.33,70676.98,0.0,-0.96845,3e-05,3.938]
[1780365471219,40.33,70676.98,0.0,-0.96845,3e-05,3.938]
[1780365471353,40.33,70677.02,0.0,-0.96844,3e-05,3.93875]
[1780365476388,40.34,70682.31,0.0,-0.96824,3e-05,3.95949]
[1780365477395,40.34,70686.09,0.0,-0.96812,3e-05,3.9727]
[1780365478402,40.35,70689.87,0.0,-0.96799,3e-05,3.98592]
[1780365479056,40.35,70689.87,0.0,-0.96799,3e-05,3.98592]
[1780365479162,40.35,70689.87,0.0,-0.96799,3e-05,3.98592]
[1780365479224,40.35,70689.87,0.0,-0.96799,3e-05,3.98592]
[1780365481423,40.35,70698.72,0.0,-0.96769,3e-05,4.01729]
[1780365483437,40.35,70700.93,0.0,-0.96761,3e-05,4.02575]
[1780365484800,40.35,70700.68,0.0,-0.96761,3e-05,4.02538]
[1780365484852,40.35,70700.68,0.0,-0.96761,3e-05,4.02538]
[1780365484970,40.35,70700.68,0.0,-0.96761,3e-05,4.02538]
[1780365485451,40.36,70701.34,0.0,-0.96758,3e-05,4.02808]
[1780365488472,40.36,70697.51,0.0,-0.96769,3e-05,4.01657]
[1780365491706,40.36,70698.68,0.0,-0.96764,3e-05,4.02197]
[1780365491728,40.36,70698.68,0.0,-0.96764,3e-05,4.02197]
[1780365491758,40.36,70698.68,0.0,-0.96764,3e-05,4.02197]
[1780365493887,40.37,70697.6,0.0,-0.96767,3e-05,4.01928]
[1780365493939,40.37,70697.6,0.0,-0.96767,3e-05,4.01928]
[1780365493970,40.37,70697.6,0.0,-0.96767,3e-05,4.01928]
[1780365494117,40.37,70697.6,0.0,-0.96767,3e-05,4.01928]
[1780365494169,40.37,70697.6,0.0,-0.96767,3e-05,4.01928]
[1780365494219,40.37,70697.6,0.0,-0.96767,3e-05,4.01928]
[1780365494514,40.37,70697.53,0.0,-0.96767,3e-05,4.01952]
[1780365497536,40.37,70701.02,0.0,-0.96754,3e-05,4.03273]
[1780365498543,40.37,70696.17,0.0,-0.96769,3e-05,4.01683]
[1780365499230,40.37,70696.17,0.0,-0.96769,3e-05,4.01683]
[1780365499282,40.37,70696.17,0.0,-0.96769,3e-05,4.01683]
[1780365499473,40.37,70696.17,0.0,-0.96769,3e-05,4.01683]
[1780365499550,40.37,70692.12,0.0,-0.96782,3e-05,4.00367]
[1780365500836,40.38,70692.95,0.0,-0.96779,3e-05,4.00694]
[1780365500888,40.38,70692.95,0.0,-0.96779,3e-05,4.00694]
[1780365500971,40.38,70692.95,0.0,-0.96779,3e-05,4.00694]
[1780365501565,40.38,70692.72,0.0,-0.96779,3e-05,4.00668]
[1780365503599,40.38,70684.3,0.0,-0.96805,3e-05,3.97945]
[1780365504256,40.38,70684.3,0.0,-0.96805,3e-05,3.97945]
[1780365504314,40.38,70684.3,0.0,-0.96805,3e-05,3.97945]
[1780365504470,40.38,70684.3,0.0,-0.96805,3e-05,3.97945]
[1780365504587,40.38,70678.62,0.0,-0.96823,3e-05,3.96099]
[1780365505594,40.39,70672.62,0.0,-0.9684,3e-05,3.94215]
[1780365506601,40.39,70669.56,0.0,-0.9685,3e-05,3.93199]
[1780365507607,40.39,70666.76,0.0,-0.96858,3e-05,3.92395]
[1780365508453,40.39,70666.76,0.0,-0.96858,3e-05,3.92395]
[1780365508470,40.39,70666.76,0.0,-0.96858,3e-05,3.92395]
[1780365508505,40.39,70666.76,0.0,-0.96858,3e-05,3.92395]
[1780365508615,40.39,70665.75,0.0,-0.9686,3e-05,3.92125]
[1780365509624,40.39,70665.75,0.0,-0.9686,3e-05,3.92125]
[1780365509719,40.39,70663.92,0.0,-0.96866,3e-05,3.91584]
[1780365510629,40.39,70668.53,0.0,-0.9685,3e-05,3.93176]
[1780365511636,40.4,70672.78,0.0,-0.96838,3e-05,3.94375]
[1780365512241,40.4,70672.78,0.0,-0.96838,3e-05,3.94375]
[1780365512293,40.4,70672.78,0.0,-0.96838,3e-05,3.94375]
[1780365512473,40.4,70672.78,0.0,-0.96838,3e-05,3.94375]
[1780365513396,40.4,70672.18,0.0,-0.9684,3e-05,3.94236]
[1780365513402,40.4,70672.18,0.0,-0.9684,3e-05,3.94236]
[1780365513470,40.4,70672.18,0.0,-0.9684,3e-05,3.94236]
[1780365513650,40.4,70671.33,0.0,-0.96842,3e-05,3.94015]
[1780365515664,40.4,70666.22,0.0,-0.96857,3e-05,3.92442]
[1780365516696,40.41,70664.99,0.0,-0.9686,3e-05,3.92099]
[1780365516720,40.41,70664.99,0.0,-0.9686,3e-05,3.92099]
[1780365517626,40.41,70664.99,0.0,-0.9686,3e-05,3.92099]
[1780365517920,40.41,70664.99,0.0,-0.9686,3e-05,3.92099]
[1780365517965,40.41,70664.99,0.0,-0.9686,3e-05,3.92099]
[1780365517982,40.41,70664.99,0.0,-0.9686,3e-05,3.92099]
[1780365518066,40.41,70664.28,0.0,-0.96862,3e-05,3.91928]
[1780365519972,40.41,70663.45,0.0,-0.96864,3e-05,3.91718]
[1780365523519,40.41,70664.5,0.0,-0.96858,3e-05,3.92259]
[1780365523571,40.41,70664.5,0.0,-0.96858,3e-05,3.92259]
[1780365523672,40.42,70665.69,0.0,-0.96853,3e-05,3.9278]
[1780365523723,40.42,70665.69,0.0,-0.96853,3e-05,3.9278]
[1780365525238,40.42,70666.36,0.0,-0.96851,3e-05,3.93002]
[1780365525290,40.42,70666.36,0.0,-0.96851,3e-05,3.93002]
[1780365525470,40.42,70666.36,0.0,-0.96851,3e-05,3.93002]
[1780365530391,40.43,70665.07,0.0,-0.96852,3e-05,3.92887]
[1780365530444,40.43,70665.07,0.0,-0.96852,3e-05,3.92887]
[1780365530470,40.43,70665.07,0.0,-0.96852,3e-05,3.92887]
[1780365530493,40.43,70665.25,0.0,-0.96851,3e-05,3.9301]
[1780365530998,40.43,70665.25,0.0,-0.96851,3e-05,3.9301]
[1780365531050,40.43,70665.25,0.0,-0.96851,3e-05,3.9301]
[1780365531221,40.43,70665.25,0.0,-0.96851,3e-05,3.9301]
[1780365535804,40.44,70668.47,0.0,-0.96837,3e-05,3.94449]
[1780365539727,40.45,70668.82,0.0,-0.96835,3e-05,3.94745]
[1780365539779,40.45,70668.82,0.0,-0.96835,3e-05,3.94745]
[1780365539973,40.45,70668.82,0.0,-0.96835,3e-05,3.94745]
[1780365541504,40.45,70666.93,0.0,-0.9684,3e-05,3.94177]
[1780365541550,40.45,70666.93,0.0,-0.9684,3e-05,3.94177]
[1780365541602,40.45,70660.83,0.0,-0.96859,3e-05,3.92216]
[1780365541722,40.45,70660.83,0.0,-0.96859,3e-05,3.92216]
[1780365545061,40.45,70659.18,0.0,-0.96862,3e-05,3.91862]
[1780365545067,40.45,70659.18,0.0,-0.96862,3e-05,3.91862]
[1780365545221,40.45,70659.18,0.0,-0.96862,3e-05,3.91862]
[1780365550075,40.46,70660.23,0.0,-0.96856,3e-05,3.92525]
[1780365550331,40.46,70660.23,0.0,-0.96856,3e-05,3.92525]
[1780365550432,40.47,70665.74,0.0,-0.96838,3e-05,3.94413]
[1780365551651,40.47,70665.74,0.0,-0.96838,3e-05,3.94413]
[1780365550922,40.47,70662.13,0.0,-0.96848,3e-05,3.93275]
[1780365552213,40.47,70662.13,0.0,-0.96848,3e-05,3.93275]
[1780365552219,40.47,70662.13,0.0,-0.96848,3e-05,3.93275]
[1780365552418,40.47,70662.13,0.0,-0.96848,3e-05,3.93275]
[1780365552520,40.47,70656.39,0.0,-0.96866,3e-05,3.91439]
[1780365553962,40.47,70656.39,0.0,-0.96866,3e-05,3.91439]
[1780365554219,40.47,70656.39,0.0,-0.96866,3e-05,3.91439]
[1780365554310,40.47,70653.22,0.0,-0.96875,3e-05,3.90521]
[1780365554961,40.48,70650.11,0.0,-0.96884,3e-05,3.89563]
[1780365556419,40.48,70650.11,0.0,-0.96884,3e-05,3.89563]
[1780365556470,40.48,70650.11,0.0,-0.96884,3e-05,3.89563]
[1780365556477,40.48,70650.11,0.0,-0.96884,3e-05,3.89563]
[1780365556494,40.48,70647.3,0.0,-0.96892,3e-05,3.88706]
[1780365556720,40.48,70647.3,0.0,-0.96892,3e-05,3.88706]
[1780365559996,40.49,70640.05,0.0,-0.96912,3e-05,3.86606]
[1780365560949,40.49,70640.05,0.0,-0.96912,3e-05,3.86606]
[1780365560973,40.49,70640.05,0.0,-0.96912,3e-05,3.86606]
[1780365561219,40.49,70640.05,0.0,-0.96912,3e-05,3.86606]
[1780365562010,40.49,70634.5,0.0,-0.96929,3e-05,3.84838]
[1780365563016,40.49,70630.14,0.0,-0.96942,3e-05,3.83444]
[1780365566018,40.49,70629.25,0.0,-0.96944,3e-05,3.83211]
[1780365566069,40.49,70629.25,0.0,-0.96944,3e-05,3.83211]
[1780365566220,40.49,70629.25,0.0,-0.96944,3e-05,3.83211]
[1780365567354,40.49,70628.77,0.0,-0.96945,3e-05,3.83083]
[1780365567406,40.49,70628.77,0.0,-0.96945,3e-05,3.83083]
[1780365567471,40.49,70628.77,0.0,-0.96945,3e-05,3.83083]
[1780365567558,40.49,70629.24,0.0,-0.96943,3e-05,3.83264]
[1780365569568,40.49,70629.03,0.0,-0.96944,3e-05,3.83223]
[1780365569579,40.49,70629.03,0.0,-0.96944,3e-05,3.83223]
[1780365569713,40.49,70634.76,0.0,-0.96926,3e-05,3.85141]
[1780365569732,40.49,70634.76,0.0,-0.96926,3e-05,3.85141]
[1780365570066,40.49,70641.28,0.0,-0.96905,3e-05,3.87271]
[1780365572080,40.49,70637.61,0.0,-0.96918,3e-05,3.85842]
[1780365573253,40.49,70637.61,0.0,-0.96918,3e-05,3.85842]
[1780365573303,40.49,70637.61,0.0,-0.96918,3e-05,3.85842]
[1780365573324,40.49,70637.61,0.0,-0.96918,3e-05,3.85842]
[1780365573500,40.49,70637.61,0.0,-0.96918,3e-05,3.85842]
[1780365573725,40.49,70637.61,0.0,-0.96918,3e-05,3.85842]
[1780365573572,40.49,70633.38,0.0,-0.96931,3e-05,3.84486]
[1780365574490,40.49,70633.38,0.0,-0.96931,3e-05,3.84486]
[1780365575726,40.5,70634.91,0.0,-0.96926,3e-05,3.8501]
[1780365581340,40.5,70632.93,0.0,-0.96931,3e-05,3.84513]
[1780365581347,40.5,70632.93,0.0,-0.96931,3e-05,3.84513]
[1780365581472,40.5,70632.93,0.0,-0.96931,3e-05,3.84513]
[1780365581573,40.5,70632.19,0.0,-0.96933,3e-05,3.84298]
[1780365586656,40.5,70631.37,0.0,-0.96935,3e-05,3.84137]
[1780365587987,40.51,70633.11,0.0,-0.96929,3e-05,3.84756]
[1780365588038,40.51,70633.11,0.0,-0.96929,3e-05,3.84756]
[1780365588221,40.51,70633.11,0.0,-0.96929,3e-05,3.84756]
[1780365588321,40.51,70633.9,0.0,-0.96926,3e-05,3.85039]
[1780365591215,40.51,70630.93,0.0,-0.96934,3e-05,3.84149]
[1780365595286,40.51,70626.58,0.0,-0.96947,3e-05,3.82839]
[1780365596261,40.51,70598.92,0.0,-0.97031,3e-05,3.73935]
[1780365596967,40.51,70598.92,0.0,-0.97031,3e-05,3.73935]
[1780365597477,40.51,70598.92,0.0,-0.97031,3e-05,3.73935]
[1780365597499,40.54,70571.33,0.0,-0.97104,3e-05,3.66137]
[1780365598288,40.54,70538.86,0.0,-0.97197,3e-05,3.56137]
[1780365598895,40.54,70538.86,0.0,-0.97197,3e-05,3.56137]
[1780365599286,40.58,70544.16,0.0,-0.9717,3e-05,3.59038]
[1780365600107,40.58,70544.16,0.0,-0.9717,3e-05,3.59038]
[1780365600310,40.62,70551.8,0.0,-0.97137,3e-05,3.62555]
[1780365602322,40.62,70563.79,0.0,-0.971,3e-05,3.66473]
[1780365603486,40.62,70563.79,0.0,-0.971,3e-05,3.66473]
[1780365603530,40.62,70583.87,0.0,-0.9704,3e-05,3.72869]
[1780365604330,40.62,70601.64,0.0,-0.96986,3e-05,3.7859]
[1780365605194,40.62,70601.64,0.0,-0.96986,3e-05,3.7859]
[1780365605420,40.62,70601.64,0.0,-0.96986,3e-05,3.7859]
[1780365605440,40.63,70601.27,0.0,-0.96987,3e-05,3.78504]
[1780365606123,40.63,70601.27,0.0,-0.96987,3e-05,3.78504]
[1780365606361,40.63,70582.68,0.0,-0.97043,3e-05,3.72601]
[1780365607369,40.63,70579.98,0.0,-0.9705,3e-05,3.71787]
[1780365608382,40.63,70590.37,0.0,-0.97019,3e-05,3.75137]
[1780365609388,40.63,70602.24,0.0,-0.96983,3e-05,3.78978]
[1780365610164,40.63,70602.24,0.0,-0.96983,3e-05,3.78978]
[1780365610402,40.63,70606.2,0.0,-0.9697,3e-05,3.80285]
[1780365612225,40.63,70606.41,0.0,-0.96969,3e-05,3.80383]
[1780365612416,40.63,70610.86,0.0,-0.96956,3e-05,3.81849]
[1780365614430,40.64,70611.87,0.0,-0.96952,3e-05,3.82229]
[1780365615245,40.64,70611.87,0.0,-0.96952,3e-05,3.82229]
[1780365617452,40.64,70607.43,0.0,-0.96965,3e-05,3.80875]
[1780365618459,40.64,70596.25,0.0,-0.96998,3e-05,3.77311]
[1780365619466,40.64,70593.12,0.0,-0.97007,3e-05,3.76344]
[1780365622487,40.64,70587.75,0.0,-0.97023,3e-05,3.74741]
[1780365623494,40.64,70571.91,0.0,-0.97069,3e-05,3.69755]
[1780365624501,40.65,70568.15,0.0,-0.9708,3e-05,3.68617]
[1780365625508,40.65,70576.0,0.0,-0.97056,3e-05,3.71146]
[1780365626562,40.65,70576.0,0.0,-0.97056,3e-05,3.71146]
[1780365626636,40.65,70596.22,0.0,-0.96995,3e-05,3.77631]
[1780365627522,40.65,70604.0,0.0,-0.96971,3e-05,3.80165]
[1780365628731,40.65,70604.0,0.0,-0.96971,3e-05,3.80165]
[1780365628830,40.65,70612.74,0.0,-0.96944,3e-05,3.83017]
[1780365628969,40.65,70612.74,0.0,-0.96944,3e-05,3.83017]
[1780365629536,40.65,70618.64,0.0,-0.96926,3e-05,3.84956]
[1780365630543,40.65,70622.91,0.0,-0.96913,3e-05,3.86367]
[1780365631099,40.65,70622.91,0.0,-0.96913,3e-05,3.86367]
[1780365631219,40.65,70622.91,0.0,-0.96913,3e-05,3.86367]
[1780365631760,40.65,70622.91,0.0,-0.96913,3e-05,3.86367]
[1780365631861,40.65,70629.37,0.0,-0.96894,3e-05,3.88222]
[1780365633564,40.65,70622.97,0.0,-0.96914,3e-05,3.86168]
[1780365634729,40.65,70622.97,0.0,-0.96914,3e-05,3.86168]
[1780365634818,40.65,70618.74,0.0,-0.96927,3e-05,3.84812]
[1780365640615,40.66,70613.13,0.0,-0.96943,3e-05,3.83127]
[1780365641190,40.66,70613.13,0.0,-0.96943,3e-05,3.83127]
[1780365641623,40.66,70586.2,0.0,-0.97024,3e-05,3.74503]
[1780365642630,40.66,70562.32,0.0,-0.97095,3e-05,3.6699]
[1780365643637,40.66,70562.45,0.0,-0.97094,3e-05,3.67082]
[1780365645104,40.66,70562.45,0.0,-0.97094,3e-05,3.67082]
[1780365645655,40.66,70566.95,0.0,-0.9708,3e-05,3.686]
[1780365646660,40.68,70579.18,0.0,-0.97039,3e-05,3.72953]
[1780365647235,40.68,70579.18,0.0,-0.97039,3e-05,3.72953]
[1780365647667,40.69,70579.62,0.0,-0.97033,3e-05,3.73506]
[1780365648674,40.7,70583.65,0.0,-0.97017,3e-05,3.75192]
[1780365650688,40.71,70587.7,0.0,-0.97005,3e-05,3.76557]
[1780365651235,40.71,70587.7,0.0,-0.97005,3e-05,3.76557]
[1780365651695,40.71,70590.04,0.0,-0.96997,3e-05,3.7734]
[1780365652702,40.72,70586.78,0.0,-0.97004,3e-05,3.76632]
[1780365653226,40.72,70586.78,0.0,-0.97004,3e-05,3.76632]
[1780365653709,40.72,70574.58,0.0,-0.9704,3e-05,3.72784]
[1780365654716,40.72,70568.66,0.0,-0.97057,3e-05,3.70951]
[1780365655724,40.72,70559.58,0.0,-0.97084,3e-05,3.68134]
[1780365656730,40.72,70555.55,0.0,-0.97095,3e-05,3.66918]
[1780365657244,40.72,70555.55,0.0,-0.97095,3e-05,3.66918]
[1780365657737,40.72,70548.56,0.0,-0.97115,3e-05,3.64782]
[1780365658744,40.73,70545.0,0.0,-0.97125,3e-05,3.63726]
[1780365659751,40.73,70535.08,0.0,-0.97153,3e-05,3.60701]
[1780365660758,40.73,70533.28,0.0,-0.97158,3e-05,3.60205]
[1780365661284,40.73,70533.28,0.0,-0.97158,3e-05,3.60205]
[1780365661765,40.73,70528.01,0.0,-0.97172,3e-05,3.58639]
[1780365662791,40.73,70524.65,0.0,-0.97181,3e-05,3.57669]
[1780365662976,40.73,70524.65,0.0,-0.97181,3e-05,3.57669]
[1780365663785,40.73,70521.01,0.0,-0.97191,3e-05,3.56616]
[1780365664792,40.76,70529.92,0.0,-0.97159,3e-05,3.60029]
[1780365665799,40.77,70534.19,0.0,-0.97141,3e-05,3.6196]
[1780365667000,40.79,70536.04,0.0,-0.9713,3e-05,3.63109]
[1780365667813,40.81,70538.56,0.0,-0.97118,3e-05,3.64447]
[1780365668820,40.82,70542.48,0.0,-0.97101,3e-05,3.66199]
[1780365671842,40.87,70546.8,0.0,-0.97075,3e-05,3.69023]
[1780365672849,40.88,70554.48,0.0,-0.97048,3e-05,3.71886]
[1780365673130,40.88,70554.48,0.0,-0.97048,3e-05,3.71886]
[1780365673859,40.88,70572.03,0.0,-0.96995,3e-05,3.77489]
[1780365674863,40.89,70583.69,0.0,-0.96959,3e-05,3.81299]
[1780365675870,40.89,70584.37,0.0,-0.96956,3e-05,3.81591]
[1780365677160,40.89,70583.49,0.0,-0.96958,3e-05,3.81382]
[1780365677884,40.89,70579.62,0.0,-0.9697,3e-05,3.80166]
[1780365678891,40.89,70584.72,0.0,-0.96954,3e-05,3.81828]
[1780365679225,40.89,70584.72,0.0,-0.96954,3e-05,3.81828]
[1780365679898,40.89,70582.79,0.0,-0.96959,3e-05,3.81281]
[1780365682919,40.9,70576.53,0.0,-0.96976,3e-05,3.79449]
[1780365683926,40.9,70579.67,0.0,-0.96966,3e-05,3.80531]
[1780365684933,40.9,70584.41,0.0,-0.96951,3e-05,3.82129]
[1780365687230,40.91,70585.0,0.0,-0.96949,3e-05,3.82345]
[1780365688961,40.91,70600.27,0.0,-0.96901,3e-05,3.87394]
[1780365689968,40.91,70613.71,0.0,-0.96859,3e-05,3.91844]
[1780365691240,40.91,70613.71,0.0,-0.96859,3e-05,3.91844]
[1780365691322,40.91,70615.82,0.0,-0.96853,3e-05,3.92332]
[1780365692989,40.91,70612.03,0.0,-0.96865,3e-05,3.91099]
[1780365693996,40.92,70608.51,0.0,-0.96875,3e-05,3.90007]
[1780365695230,40.92,70608.51,0.0,-0.96875,3e-05,3.90007]
[1780365696015,40.92,70612.16,0.0,-0.96863,3e-05,3.91316]
[1780365699222,40.92,70614.32,0.0,-0.96855,3e-05,3.9214]
[1780365702053,40.93,70609.99,0.0,-0.96867,3e-05,3.90899]
[1780365703225,40.93,70609.99,0.0,-0.96867,3e-05,3.90899]
[1780365704067,40.93,70606.32,0.0,-0.96877,3e-05,3.89817]
[1780365705313,40.93,70606.32,0.0,-0.96877,3e-05,3.89817]
[1780365708095,40.94,70599.8,0.0,-0.96895,3e-05,3.87935]
[1780365709102,40.94,70594.35,0.0,-0.96911,3e-05,3.8623]
[1780365711116,40.94,70595.34,0.0,-0.96907,3e-05,3.86679]
[1780365712123,40.95,70599.44,0.0,-0.96894,3e-05,3.88074]
[1780365713130,40.95,70606.86,0.0,-0.9687,3e-05,3.90552]
[1780365714137,40.95,70610.33,0.0,-0.96858,3e-05,3.91807]
[1780365717233,40.95,70611.82,0.0,-0.96853,3e-05,3.92357]
[1780365717469,40.95,70611.82,0.0,-0.96853,3e-05,3.92357]
[1780365717506,40.95,70619.06,0.0,-0.9683,3e-05,3.94785]
[1780365718165,40.95,70622.87,0.0,-0.96818,3e-05,3.9604]
[1780365722194,40.96,70615.58,0.0,-0.96839,3e-05,3.93793]
[1780365724208,40.96,70620.6,0.0,-0.96822,3e-05,3.95547]
[1780365726222,40.96,70617.16,0.0,-0.96833,3e-05,3.94467]
[1780365728236,40.97,70610.43,0.0,-0.96853,3e-05,3.92368]
[1780365729243,40.97,70614.87,0.0,-0.96838,3e-05,3.93877]
[1780365732264,40.97,70611.15,0.0,-0.96848,3e-05,3.92819]
[1780365734097,40.97,70611.07,0.0,-0.96848,3e-05,3.92847]
[1780365734150,40.97,70611.07,0.0,-0.96848,3e-05,3.92847]
[1780365734227,40.97,70611.07,0.0,-0.96848,3e-05,3.92847]
[1780365735285,40.98,70599.23,0.0,-0.96884,3e-05,3.89097]
[1780365736293,40.98,70592.41,0.0,-0.96904,3e-05,3.86946]
[1780365737299,40.98,70601.55,0.0,-0.96875,3e-05,3.89976]
[1780365738317,40.98,70612.19,0.0,-0.96842,3e-05,3.93509]
[1780365739702,40.98,70612.19,0.0,-0.96842,3e-05,3.93509]
[1780365739725,40.98,70612.19,0.0,-0.96842,3e-05,3.93509]
[1780365739754,40.98,70612.19,0.0,-0.96842,3e-05,3.93509]
[1780365739852,40.98,70611.77,0.0,-0.96843,3e-05,3.93424]
[1780365740984,40.98,70611.77,0.0,-0.96843,3e-05,3.93424]
[1780365741221,40.99,70610.48,0.0,-0.96846,3e-05,3.93055]
[1780365742341,40.99,70606.97,0.0,-0.96856,3e-05,3.92015]
[1780365743818,40.99,70606.97,0.0,-0.96856,3e-05,3.92015]
[1780365743933,40.99,70606.97,0.0,-0.96856,3e-05,3.92015]
[1780365743970,40.99,70606.97,0.0,-0.96856,3e-05,3.92015]
[1780365743822,40.99,70605.33,0.0,-0.9686,3e-05,3.91535]
[1780365744355,40.99,70604.89,0.0,-0.96861,3e-05,3.91448]
[1780365748302,41.0,70603.41,0.0,-0.96864,3e-05,3.91132]
[1780365748352,41.0,70603.41,0.0,-0.96864,3e-05,3.91132]
[1780365748473,41.0,70603.41,0.0,-0.96864,3e-05,3.91132]
[1780365748573,41.0,70596.39,0.0,-0.96886,3e-05,3.88856]
[1780365749390,41.0,70595.13,0.0,-0.96889,3e-05,3.88507]
[1780365751404,41.0,70589.1,0.0,-0.96909,3e-05,3.86405]
[1780365752411,41.01,70583.72,0.0,-0.96925,3e-05,3.84733]
[1780365756106,41.01,70585.78,0.0,-0.96916,3e-05,3.85598]
[1780365756223,41.01,70585.78,0.0,-0.96916,3e-05,3.85598]
[1780365756439,41.01,70590.85,0.0,-0.969,3e-05,3.87302]
[1780365758453,41.02,70592.51,0.0,-0.96894,3e-05,3.87915]
[1780365759474,41.02,70588.02,0.0,-0.96908,3e-05,3.86524]
[1780365760476,41.02,70573.63,0.0,-0.96951,3e-05,3.81957]
[1780365761483,41.02,70565.78,0.0,-0.96974,3e-05,3.79519]
[1780365762334,41.02,70565.78,0.0,-0.96974,3e-05,3.79519]
[1780365762439,41.02,70565.78,0.0,-0.96974,3e-05,3.79519]
[1780365762475,41.02,70565.78,0.0,-0.96974,3e-05,3.79519]
[1780365762490,41.02,70566.89,0.0,-0.9697,3e-05,3.79948]
[1780365766865,41.03,70564.23,0.0,-0.96976,3e-05,3.79325]
[1780365766877,41.03,70564.23,0.0,-0.96976,3e-05,3.79325]
[1780365766973,41.03,70564.23,0.0,-0.96976,3e-05,3.79325]
[1780365769540,41.04,70569.94,0.0,-0.96955,3e-05,3.81453]
[1780365770451,41.04,70569.94,0.0,-0.96955,3e-05,3.81453]
[1780365770470,41.04,70569.94,0.0,-0.96955,3e-05,3.81453]
[1780365770742,41.04,70574.7,0.0,-0.9694,3e-05,3.8305]
[1780365772333,41.04,70575.48,0.0,-0.96937,3e-05,3.8337]
[1780365773221,41.04,70572.61,0.0,-0.96946,3e-05,3.82469]
[1780365775588,41.05,70570.84,0.0,-0.9695,3e-05,3.81993]
[1780365775640,41.05,70570.84,0.0,-0.9695,3e-05,3.81993]
[1780365775720,41.05,70570.84,0.0,-0.9695,3e-05,3.81993]
[1780365776779,41.05,70569.68,0.0,-0.96953,3e-05,3.81693]
[1780365776831,41.05,70569.68,0.0,-0.96953,3e-05,3.81693]
[1780365776973,41.05,70569.68,0.0,-0.96953,3e-05,3.81693]
[1780365776985,41.05,70563.74,0.0,-0.9697,3e-05,3.79866]
[1780365780031,41.06,70565.43,0.0,-0.96963,3e-05,3.8063]
[1780365780616,41.06,70572.05,0.0,-0.96942,3e-05,3.82822]
[1780365781069,41.06,70572.05,0.0,-0.96942,3e-05,3.82822]
[1780365781087,41.06,70572.05,0.0,-0.96942,3e-05,3.82822]
[1780365781231,41.06,70572.05,0.0,-0.96942,3e-05,3.82822]
[1780365783883,41.06,70574.08,0.0,-0.96935,3e-05,3.83564]
[1780365783935,41.06,70574.08,0.0,-0.96935,3e-05,3.83564]
[1780365783972,41.06,70574.08,0.0,-0.96935,3e-05,3.83564]
[1780365783984,41.06,70575.0,0.0,-0.96932,3e-05,3.83878]
[1780365786663,41.07,70586.0,0.0,-0.96897,3e-05,3.87628]
[1780365787670,41.07,70600.46,0.0,-0.96851,3e-05,3.92386]
[1780365788677,41.07,70602.14,0.0,-0.96846,3e-05,3.92988]
[1780365789684,41.07,70605.29,0.0,-0.96836,3e-05,3.94021]
[1780365792708,41.08,70601.8,0.0,-0.96846,3e-05,3.92935]
[1780365793272,41.08,70601.8,0.0,-0.96846,3e-05,3.92935]
[1780365793324,41.08,70601.8,0.0,-0.96846,3e-05,3.92935]
[1780365793471,41.08,70601.8,0.0,-0.96846,3e-05,3.92935]
[1780365797678,41.08,70604.19,0.0,-0.96837,3e-05,3.93931]
[1780365797719,41.08,70604.19,0.0,-0.96837,3e-05,3.93931]
[1780365797730,41.08,70604.19,0.0,-0.96837,3e-05,3.93931]
[1780365798521,41.08,70606.17,0.0,-0.9683,3e-05,3.9463]
[1780365798589,41.08,70606.17,0.0,-0.9683,3e-05,3.9463]
[1780365798598,41.08,70606.17,0.0,-0.9683,3e-05,3.9463]
[1780365798719,41.08,70606.17,0.0,-0.9683,3e-05,3.9463]
[1780365798750,41.08,70606.44,0.0,-0.96829,3e-05,3.94719]
[1780365802973,41.09,70603.63,0.0,-0.96837,3e-05,3.939]
[1780365803022,41.09,70603.63,0.0,-0.96837,3e-05,3.939]
[1780365803221,41.09,70603.18,0.0,-0.96838,3e-05,3.93804]
[1780365805844,41.09,70599.51,0.0,-0.96848,3e-05,3.9271]
[1780365805891,41.09,70599.51,0.0,-0.96848,3e-05,3.9271]
[1780365805971,41.09,70599.51,0.0,-0.96848,3e-05,3.9271]
[1780365805989,41.09,70597.36,0.0,-0.96854,3e-05,3.92062]
[1780365807809,41.09,70597.92,0.0,-0.96852,3e-05,3.92299]
[1780365807861,41.09,70597.92,0.0,-0.96852,3e-05,3.92299]
[1780365807973,41.09,70597.92,0.0,-0.96852,3e-05,3.92299]
[1780365808012,41.1,70590.19,0.0,-0.96876,3e-05,3.89839]
[1780365808820,41.1,70588.99,0.0,-0.96879,3e-05,3.89507]
[1780365810834,41.1,70579.66,0.0,-0.96906,3e-05,3.86607]
[1780365811841,41.1,70571.25,0.0,-0.96933,3e-05,3.83693]
[1780365812848,41.1,70569.49,0.0,-0.96938,3e-05,3.83197]
[1780365814436,41.11,70570.97,0.0,-0.96933,3e-05,3.8374]
[1780365814471,41.11,70570.97,0.0,-0.96933,3e-05,3.8374]
[1780365815029,41.11,70570.97,0.0,-0.96933,3e-05,3.8374]
[1780365816728,41.11,70572.12,0.0,-0.96928,3e-05,3.84244]
[1780365816788,41.11,70572.12,0.0,-0.96928,3e-05,3.84244]
[1780365816972,41.11,70572.12,0.0,-0.96928,3e-05,3.84244]
[1780365816994,41.11,70572.19,0.0,-0.96927,3e-05,3.84333]
[1780365817221,41.11,70572.19,0.0,-0.96927,3e-05,3.84333]
[1780365821839,41.12,70575.54,0.0,-0.96915,3e-05,3.8567]
[1780365821881,41.12,70575.54,0.0,-0.96915,3e-05,3.8567]
[1780365821969,41.12,70575.54,0.0,-0.96915,3e-05,3.8567]
[1780365823779,41.12,70576.11,0.0,-0.96912,3e-05,3.85982]
[1780365823973,41.12,70576.11,0.0,-0.96912,3e-05,3.85982]
[1780365824042,41.12,70576.11,0.0,-0.96912,3e-05,3.85982]
[1780365824074,41.12,70577.96,0.0,-0.96906,3e-05,3.86592]
[1780365826150,41.13,70575.28,0.0,-0.96914,3e-05,3.85755]
[1780365826155,41.13,70575.28,0.0,-0.96914,3e-05,3.85755]
[1780365826220,41.13,70575.28,0.0,-0.96914,3e-05,3.85755]
[1780365826946,41.13,70571.98,0.0,-0.96924,3e-05,3.84709]
[1780365830975,41.13,70565.31,0.0,-0.96943,3e-05,3.82635]
[1780365831982,41.13,70557.02,0.0,-0.96968,3e-05,3.80008]
[1780365832989,41.13,70555.81,0.0,-0.96972,3e-05,3.79648]
[1780365836012,41.13,70560.92,0.0,-0.96955,3e-05,3.81351]
[1780365837027,41.13,70560.92,0.0,-0.96955,3e-05,3.81351]
[1780365837040,41.13,70560.92,0.0,-0.96955,3e-05,3.81351]
[1780365837072,41.13,70561.6,0.0,-0.96953,3e-05,3.8159]
[1780365837245,41.13,70561.6,0.0,-0.96953,3e-05,3.8159]
[1780365842349,41.14,70560.4,0.0,-0.96956,3e-05,3.81317]
[1780365842397,41.14,70560.4,0.0,-0.96956,3e-05,3.81317]
[1780365842469,41.14,70560.4,0.0,-0.96956,3e-05,3.81317]
[1780365843059,41.14,70559.63,0.0,-0.96958,3e-05,3.81094]
[1780365844066,41.14,70551.37,0.0,-0.96983,3e-05,3.78488]
[1780365845073,41.14,70547.49,0.0,-0.96994,3e-05,3.77284]
[1780365847087,41.14,70552.69,0.0,-0.96978,3e-05,3.78992]
[1780365848094,41.14,70556.47,0.0,-0.96966,3e-05,3.8022]
[1780365848183,41.14,70556.47,0.0,-0.96966,3e-05,3.8022]
[1780365848223,41.14,70556.47,0.0,-0.96966,3e-05,3.8022]
[1780365848232,41.14,70556.47,0.0,-0.96966,3e-05,3.8022]
[1780365848471,41.14,70556.47,0.0,-0.96966,3e-05,3.8022]
[1780365849101,41.14,70554.66,0.0,-0.96971,3e-05,3.79668]
[1780365850108,41.14,70551.87,0.0,-0.96979,3e-05,3.78806]
[1780365852122,41.14,70545.11,0.0,-0.96999,3e-05,3.76715]
[1780365853129,41.14,70538.86,0.0,-0.97018,3e-05,3.74768]
[1780365854136,41.15,70535.37,0.0,-0.97028,3e-05,3.73699]
[1780365855143,41.15,70532.49,0.0,-0.97036,3e-05,3.72826]
[1780365856150,41.15,70537.54,0.0,-0.97021,3e-05,3.7445]
[1780365859998,41.15,70539.1,0.0,-0.97015,3e-05,3.75011]
[1780365860046,41.15,70539.1,0.0,-0.97015,3e-05,3.75011]
[1780365860095,41.15,70539.32,0.0,-0.97014,3e-05,3.75145]
[1780365860220,41.15,70539.32,0.0,-0.97014,3e-05,3.75145]
[1780365861186,41.15,70536.33,0.0,-0.97023,3e-05,3.74234]
[1780365863199,41.15,70531.26,0.0,-0.97037,3e-05,3.72706]
[1780365864206,41.16,70526.06,0.0,-0.97052,3e-05,3.71111]
[1780365865213,41.16,70518.16,0.0,-0.97075,3e-05,3.6868]
[1780365866417,41.16,70518.16,0.0,-0.97075,3e-05,3.6868]
[1780365866580,41.16,70504.98,0.0,-0.97113,3e-05,3.64629]
[1780365867231,41.16,70480.55,0.0,-0.97182,3e-05,3.57177]
[1780365868243,41.16,70488.92,0.0,-0.97158,3e-05,3.59781]
[1780365869815,41.16,70488.92,0.0,-0.97158,3e-05,3.59781]
[1780365869827,41.18,70491.67,0.0,-0.97144,3e-05,3.61246]
[1780365874412,41.18,70489.15,0.0,-0.97152,3e-05,3.60377]
[1780365874464,41.18,70489.15,0.0,-0.97152,3e-05,3.60377]
[1780365874469,41.18,70489.15,0.0,-0.97152,3e-05,3.60377]
[1780365875290,41.19,70485.96,0.0,-0.9716,3e-05,3.59512]
[1780365876298,41.19,70480.91,0.0,-0.97174,3e-05,3.58025]
[1780365877314,41.19,70476.24,0.0,-0.97187,3e-05,3.56661]
[1780365878583,41.19,70476.24,0.0,-0.97187,3e-05,3.56661]
[1780365878592,41.2,70442.27,0.0,-0.9728,3e-05,3.46561]
[1780365879209,41.2,70442.27,0.0,-0.9728,3e-05,3.46561]
[1780365879322,41.2,70447.71,0.0,-0.97265,3e-05,3.48183]
[1780365881017,41.2,70447.71,0.0,-0.97265,3e-05,3.48183]
[1780365881033,41.22,70467.73,0.0,-0.97201,3e-05,3.55057]
[1780365881363,41.22,70467.73,0.0,-0.97201,3e-05,3.55057]
[1780365881656,41.22,70467.73,0.0,-0.97201,3e-05,3.55057]
[1780365881721,41.22,70467.73,0.0,-0.97201,3e-05,3.55057]
[1780365881768,41.22,70457.91,0.0,-0.97228,3e-05,3.52156]
[1780365882350,41.22,70463.85,0.0,-0.97212,3e-05,3.53947]
[1780365884363,41.23,70457.88,0.0,-0.97227,3e-05,3.52347]
[1780365885488,41.23,70457.88,0.0,-0.97227,3e-05,3.52347]
[1780365886381,41.23,70470.48,0.0,-0.9719,3e-05,3.56224]
[1780365887386,41.24,70469.52,0.0,-0.97192,3e-05,3.56061]
[1780365888399,41.24,70457.38,0.0,-0.97225,3e-05,3.52454]
[1780365889401,41.24,70449.57,0.0,-0.97247,3e-05,3.50175]
[1780365890408,41.24,70451.71,0.0,-0.9724,3e-05,3.50888]
[1780365892056,41.25,70456.15,0.0,-0.97227,3e-05,3.52292]
[1780365892422,41.25,70463.11,0.0,-0.97207,3e-05,3.54459]
[1780365893428,41.25,70463.99,0.0,-0.97204,3e-05,3.5479]
[1780365894436,41.25,70476.2,0.0,-0.97169,3e-05,3.58561]
[1780365895344,41.25,70476.2,0.0,-0.97169,3e-05,3.58561]
[1780365895443,41.27,70480.72,0.0,-0.9715,3e-05,3.60509]
[1780365897457,41.29,70484.17,0.0,-0.97135,3e-05,3.62152]
[1780365900478,41.29,70488.98,0.0,-0.9712,3e-05,3.63731]
[1780365902046,41.29,70488.98,0.0,-0.9712,3e-05,3.63731]
[1780365905513,41.3,70494.46,0.0,-0.97101,3e-05,3.65707]
[1780365907528,41.3,70487.88,0.0,-0.9712,3e-05,3.63768]
[1780365908535,41.3,70480.19,0.0,-0.97141,3e-05,3.61455]
[1780365909542,41.31,70470.28,0.0,-0.97169,3e-05,3.58482]
[1780365910549,41.31,70457.6,0.0,-0.97204,3e-05,3.54694]
[1780365911557,41.31,70451.05,0.0,-0.97222,3e-05,3.52782]
[1780365914151,41.31,70449.49,0.0,-0.97226,3e-05,3.52378]
[1780365913570,41.31,70446.27,0.0,-0.97234,3e-05,3.51478]
[1780365914577,41.32,70450.99,0.0,-0.9722,3e-05,3.52963]
[1780365915489,41.32,70450.99,0.0,-0.9722,3e-05,3.52963]
[1780365916591,41.32,70463.63,0.0,-0.97184,3e-05,3.56912]
[1780365917598,41.32,70461.11,0.0,-0.9719,3e-05,3.56208]
[1780365918605,41.32,70454.3,0.0,-0.97209,3e-05,3.5421]
[1780365919613,41.33,70450.41,0.0,-0.97219,3e-05,3.53101]
[1780365921627,41.33,70467.4,0.0,-0.9717,3e-05,3.58372]
[1780365922643,41.33,70467.4,0.0,-0.9717,3e-05,3.58372]
[1780365922714,41.33,70476.79,0.0,-0.97143,3e-05,3.61292]
[1780365923645,41.33,70480.73,0.0,-0.97131,3e-05,3.62551]
[1780365925659,41.34,70469.03,0.0,-0.97163,3e-05,3.59074]
[1780365926666,41.34,70457.37,0.0,-0.97196,3e-05,3.55591]
[1780365927674,41.34,70453.85,0.0,-0.97205,3e-05,3.54589]
[1780365929275,41.34,70451.45,0.0,-0.97211,3e-05,3.53929]
[1780365929574,41.34,70451.45,0.0,-0.97211,3e-05,3.53929]
[1780365929594,41.34,70451.45,0.0,-0.97211,3e-05,3.53929]
[1780365929721,41.34,70451.45,0.0,-0.97211,3e-05,3.53929]
[1780365929820,41.34,70451.26,0.0,-0.97211,3e-05,3.53935]
[1780365930695,41.35,70444.45,0.0,-0.9723,3e-05,3.51952]
[1780365931702,41.35,70442.93,0.0,-0.97235,3e-05,3.51306]
[1780365932709,41.35,70439.25,0.0,-0.97245,3e-05,3.50273]
[1780365933718,41.35,70436.56,0.0,-0.97252,3e-05,3.49539]
[1780365934725,41.35,70429.08,0.0,-0.97271,3e-05,3.47382]
[1780365936030,41.35,70429.08,0.0,-0.97271,3e-05,3.47382]
[1780365936069,41.36,70430.39,0.0,-0.97267,3e-05,3.47847]
[1780365936374,41.36,70430.39,0.0,-0.97267,3e-05,3.47847]
[1780365936666,41.36,70430.39,0.0,-0.97267,3e-05,3.47847]
[1780365937680,41.36,70431.78,0.0,-0.97263,3e-05,3.48334]
[1780365937748,41.36,70428.95,0.0,-0.9727,3e-05,3.47565]
[1780365939665,41.36,70426.69,0.0,-0.97275,3e-05,3.46968]
[1780365939902,41.36,70426.69,0.0,-0.97275,3e-05,3.46968]
[1780365940001,41.37,70430.28,0.0,-0.97265,3e-05,3.4811]
[1780365940670,41.37,70430.28,0.0,-0.97265,3e-05,3.4811]
[1780365943791,41.37,70425.36,0.0,-0.97275,3e-05,3.4694]
[1780365944798,41.38,70419.87,0.0,-0.9729,3e-05,3.45388]
[1780365946812,41.38,70416.91,0.0,-0.97296,3e-05,3.44667]
[1780365948828,41.39,70410.67,0.0,-0.97312,3e-05,3.42982]
[1780365949838,41.41,70410.73,0.0,-0.97304,3e-05,3.43795]
[1780365950285,41.41,70410.73,0.0,-0.97304,3e-05,3.43795]
[1780365951175,41.42,70412.98,0.0,-0.97298,3e-05,3.44537]
[1780365951851,41.42,70416.07,0.0,-0.97288,3e-05,3.45527]
[1780365954873,41.42,70407.32,0.0,-0.9731,3e-05,3.43173]
[1780365955880,41.45,70402.34,0.0,-0.97316,3e-05,3.42496]
[1780365957220,41.45,70402.34,0.0,-0.97316,3e-05,3.42496]
[1780365957231,41.48,70398.81,0.0,-0.97318,3e-05,3.42256]
[1780365957895,41.5,70390.65,0.0,-0.97333,3e-05,3.40665]
[1780365958901,41.53,70377.19,0.0,-0.97361,3e-05,3.37568]
[1780365959908,41.56,70379.04,0.0,-0.97348,3e-05,3.38974]
[1780365961223,41.56,70379.04,0.0,-0.97348,3e-05,3.38974]
[1780365962845,41.61,70377.92,0.0,-0.97335,3e-05,3.40323]
[1780365962966,41.64,70392.3,0.0,-0.97289,3e-05,3.45351]
[1780365963968,41.64,70399.8,0.0,-0.97268,3e-05,3.47636]
[1780365964972,41.64,70382.31,0.0,-0.97315,3e-05,3.42566]
[1780365965979,41.67,70378.74,0.0,-0.97317,3e-05,3.42302]
[1780365966816,41.67,70378.74,0.0,-0.97317,3e-05,3.42302]
[1780365969016,41.72,70381.41,0.0,-0.97294,3e-05,3.44707]
[1780365973106,41.72,70373.65,0.0,-0.97313,3e-05,3.42659]
[1780365974071,41.72,70369.66,0.0,-0.97324,3e-05,3.41496]
[1780365974776,41.72,70369.66,0.0,-0.97324,3e-05,3.41496]
[1780365975077,41.73,70348.25,0.0,-0.9738,3e-05,3.35376]
[1780365976274,41.73,70348.25,0.0,-0.9738,3e-05,3.35376]
[1780365976096,41.75,70310.12,0.0,-0.97472,3e-05,3.25316]
[1780365977101,41.78,70296.83,0.0,-0.97498,3e-05,3.22449]
[1780365977971,41.78,70296.83,0.0,-0.97498,3e-05,3.22449]
[1780365978124,41.81,70287.3,0.0,-0.97513,3e-05,3.20811]
[1780365978777,41.81,70287.3,0.0,-0.97513,3e-05,3.20811]
[1780365979129,41.82,70275.86,0.0,-0.97541,3e-05,3.1771]
[1780365980133,41.84,70269.83,0.0,-0.9755,2e-05,3.16724]
[1780365981300,41.84,70269.83,0.0,-0.9755,2e-05,3.16724]
[1780365982179,41.91,70254.21,0.0,-0.9757,2e-05,3.1448]
[1780365982535,41.91,70254.21,0.0,-0.9757,2e-05,3.1448]
[1780365983206,41.94,70240.87,0.0,-0.97593,2e-05,3.11967]
[1780365984204,41.98,70242.72,0.0,-0.97577,2e-05,3.13635]
[1780365984818,41.98,70242.72,0.0,-0.97577,2e-05,3.13635]
[1780365985087,41.98,70242.72,0.0,-0.97577,2e-05,3.13635]
[1780365985216,41.98,70242.72,0.0,-0.97577,2e-05,3.13635]
[1780365985231,42.02,70251.5,0.0,-0.97545,2e-05,3.1724]
[1780365986217,42.06,70248.54,0.0,-0.97541,2e-05,3.17607]
[1780365987234,42.1,70245.03,0.0,-0.9754,2e-05,3.17758]
[1780365988275,42.11,70238.75,0.0,-0.97554,2e-05,3.16152]
[1780365989815,42.14,70241.2,0.0,-0.97538,2e-05,3.17937]
[1780365990275,42.18,70245.01,0.0,-0.97518,2e-05,3.20105]
[1780365991283,42.22,70252.64,0.0,-0.97489,3e-05,3.23163]
[1780365992289,42.26,70257.09,0.0,-0.97469,3e-05,3.25416]
[1780365993296,42.29,70260.63,0.0,-0.97451,3e-05,3.27378]
[1780365993882,42.29,70260.63,0.0,-0.97451,3e-05,3.27378]
[1780365994309,42.29,70245.73,0.0,-0.97488,3e-05,3.23242]
[1780365994741,42.29,70245.73,0.0,-0.97488,3e-05,3.23242]
[1780365995312,42.29,70231.88,0.0,-0.97522,2e-05,3.19526]
[1780365996320,42.33,70242.08,0.0,-0.97486,3e-05,3.23494]
[1780365997327,42.36,70241.97,0.0,-0.97478,3e-05,3.24392]
[1780365998120,42.36,70241.97,0.0,-0.97478,3e-05,3.24392]
[1780365998335,42.36,70228.95,0.0,-0.97509,2e-05,3.20904]
[1780365999342,42.4,70219.23,0.0,-0.97524,2e-05,3.19272]
[1780366001015,42.4,70219.23,0.0,-0.97524,2e-05,3.19272]
[1780366001040,42.44,70227.19,0.0,-0.97494,3e-05,3.22504]
[1780366001409,42.44,70251.3,0.0,-0.97433,3e-05,3.29282]
[1780366002363,42.44,70256.99,0.0,-0.97417,3e-05,3.30963]
[1780366003370,42.44,70253.01,0.0,-0.97427,3e-05,3.29936]
[1780366005029,42.44,70253.01,0.0,-0.97427,3e-05,3.29936]
[1780366010419,42.46,70255.59,0.0,-0.97415,3e-05,3.31228]
[1780366011426,42.47,70251.5,0.0,-0.97424,3e-05,3.30146]
[1780366013484,42.47,70253.16,0.0,-0.97419,3e-05,3.30698]
[1780366013722,42.47,70253.16,0.0,-0.97419,3e-05,3.30698]
[1780366014434,42.47,70252.34,0.0,-0.97421,3e-05,3.30531]
[1780366014489,42.47,70233.99,0.0,-0.97467,3e-05,3.25491]
[1780366015459,42.5,70215.01,0.0,-0.97508,2e-05,3.20976]
[1780366016466,42.52,70206.47,0.0,-0.97522,2e-05,3.1942]
[1780366017474,42.55,70204.96,0.0,-0.97518,2e-05,3.19807]
[1780366018542,42.55,70204.96,0.0,-0.97518,2e-05,3.19807]
[1780366018610,42.58,70201.98,0.0,-0.97517,2e-05,3.19956]
[1780366020494,42.65,70197.47,0.0,-0.97511,2e-05,3.20625]
[1780366022187,42.65,70197.47,0.0,-0.97511,2e-05,3.20625]
[1780366023102,42.68,70197.19,0.0,-0.97503,2e-05,3.2149]
[1780366023166,42.71,70193.06,0.0,-0.97504,2e-05,3.21288]
[1780366023518,42.74,70189.59,0.0,-0.97504,2e-05,3.21266]
[1780366026222,42.77,70187.43,0.0,-0.97501,2e-05,3.21598]
[1780366028145,42.84,70185.29,0.0,-0.97489,2e-05,3.2289]
[1780366028172,42.87,70182.64,0.0,-0.97487,2e-05,3.23117]
[1780366028554,42.9,70195.18,0.0,-0.97447,3e-05,3.27498]
[1780366029562,42.9,70202.36,0.0,-0.97428,3e-05,3.29567]
[1780366030570,42.91,70208.46,0.0,-0.97411,3e-05,3.31341]
[1780366032160,42.91,70208.46,0.0,-0.97411,3e-05,3.31341]
[1780366032192,42.93,70216.62,0.0,-0.97383,3e-05,3.34422]
[1780366032583,42.94,70214.22,0.0,-0.97388,3e-05,3.33828]
[1780366034600,42.94,70217.37,0.0,-0.97379,3e-05,3.34854]
[1780366035713,42.94,70217.37,0.0,-0.97379,3e-05,3.34854]
[1780366035719,42.94,70217.37,0.0,-0.97379,3e-05,3.34854]
[1780366035752,42.96,70222.21,0.0,-0.9736,3e-05,3.36893]
[1780366037206,42.97,70224.78,0.0,-0.97353,3e-05,3.37687]
[1780366038628,42.97,70228.69,0.0,-0.97342,3e-05,3.38904]
[1780366042747,42.98,70226.19,0.0,-0.97346,3e-05,3.38384]
[1780366042844,42.98,70237.2,0.0,-0.97317,3e-05,3.41562]
[1780366043671,42.98,70251.68,0.0,-0.97278,3e-05,3.45746]
[1780366044674,42.98,70256.5,0.0,-0.97265,3e-05,3.47184]
[1780366048221,42.99,70256.99,0.0,-0.97262,3e-05,3.47435]
[1780366053377,43.0,70258.26,0.0,-0.97258,3e-05,3.47816]
[1780366052731,43.0,70264.13,0.0,-0.97242,3e-05,3.49558]
[1780366053474,43.0,70264.13,0.0,-0.97242,3e-05,3.49558]
[1780366053738,43.0,70264.44,0.0,-0.97241,3e-05,3.49699]
[1780366055358,43.0,70264.44,0.0,-0.97241,3e-05,3.49699]
[1780366054745,43.0,70249.53,0.0,-0.9728,3e-05,3.45475]
[1780366055758,43.0,70213.16,0.0,-0.97374,3e-05,3.35263]
[1780366056768,43.01,70166.19,0.0,-0.97492,2e-05,3.22402]
[1780366057797,43.04,70140.17,0.0,-0.97547,2e-05,3.16357]
[1780366058509,43.04,70140.17,0.0,-0.97547,2e-05,3.16357]
[1780366059443,43.08,70088.37,0.0,-0.97661,2e-05,3.0376]
[1780366060039,43.08,70088.37,0.0,-0.97661,2e-05,3.0376]
[1780366060108,43.12,70038.89,0.0,-0.97763,2e-05,2.9235]
[1780366060713,43.12,70038.89,0.0,-0.97763,2e-05,2.9235]
[1780366060843,43.17,70033.57,0.0,-0.97762,2e-05,2.92429]
[1780366061850,43.22,70077.84,0.0,-0.97648,2e-05,3.05168]
[1780366063396,43.22,70077.84,0.0,-0.97648,2e-05,3.05168]
[1780366062861,43.23,70114.55,0.0,-0.97559,2e-05,3.14929]
[1780366063870,43.23,70150.92,0.0,-0.97469,2e-05,3.24805]
[1780366064466,43.23,70150.92,0.0,-0.97469,2e-05,3.24805]
[1780366064879,43.23,70199.05,0.0,-0.97347,3e-05,3.38163]
[1780366065881,43.23,70215.75,0.0,-0.97303,3e-05,3.42857]
[1780366066897,43.24,70233.29,0.0,-0.97255,3e-05,3.48056]
[1780366067867,43.24,70233.29,0.0,-0.97255,3e-05,3.48056]
[1780366067905,43.24,70235.0,0.0,-0.9725,3e-05,3.48598]
[1780366068560,43.24,70235.0,0.0,-0.9725,3e-05,3.48598]
[1780366068860,43.24,70235.0,0.0,-0.9725,3e-05,3.48598]
[1780366068921,43.24,70229.34,0.0,-0.97264,3e-05,3.47035]
[1780366069947,43.25,70243.6,0.0,-0.97226,3e-05,3.51171]
[1780366070950,43.25,70264.73,0.0,-0.97169,3e-05,3.57281]
[1780366071955,43.25,70258.43,0.0,-0.97186,3e-05,3.55443]
[1780366072962,43.25,70248.58,0.0,-0.97213,3e-05,3.52591]
[1780366074015,43.25,70248.58,0.0,-0.97213,3e-05,3.52591]
[1780366074082,43.24,70259.64,0.0,-0.97183,3e-05,3.55788]
[1780366074976,43.24,70260.98,0.0,-0.97179,3e-05,3.5617]
[1780366075983,43.24,70255.51,0.0,-0.97194,3e-05,3.54578]
[1780366077990,43.25,70254.0,0.0,-0.97198,3e-05,3.54181]
[1780366077997,43.25,70248.07,0.0,-0.97213,3e-05,3.52509]
[1780366080043,43.25,70243.04,0.0,-0.97226,3e-05,3.51145]
[1780366080734,43.25,70243.04,0.0,-0.97226,3e-05,3.51145]
[1780366081205,43.25,70243.04,0.0,-0.97226,3e-05,3.51145]
[1780366081245,43.25,70212.97,0.0,-0.97305,3e-05,3.42627]
[1780366082125,43.25,70212.97,0.0,-0.97305,3e-05,3.42627]
[1780366082228,43.25,70206.8,0.0,-0.97321,3e-05,3.40948]
[1780366083039,43.25,70198.05,0.0,-0.97343,3e-05,3.38512]
[1780366084045,43.25,70180.18,0.0,-0.97389,3e-05,3.33562]
[1780366084676,43.25,70180.18,0.0,-0.97389,3e-05,3.33562]
[1780366085053,43.26,70178.99,0.0,-0.97392,3e-05,3.33264]
[1780366086060,43.26,70197.87,0.0,-0.97343,3e-05,3.38548]
[1780366086765,43.26,70197.87,0.0,-0.97343,3e-05,3.38548]
[1780366086839,43.26,70197.87,0.0,-0.97343,3e-05,3.38548]
[1780366087067,43.26,70194.84,0.0,-0.97351,3e-05,3.37723]
[1780366087722,43.26,70194.84,0.0,-0.97351,3e-05,3.37723]
[1780366088077,43.26,70186.7,0.0,-0.97371,3e-05,3.35479]
[1780366088733,43.26,70186.7,0.0,-0.97371,3e-05,3.35479]
[1780366089081,43.26,70199.04,0.0,-0.97339,3e-05,3.38949]
[1780366090091,43.26,70201.58,0.0,-0.97332,3e-05,3.39683]
[1780366091098,43.26,70221.11,0.0,-0.97281,3e-05,3.45212]
[1780366092105,43.26,70229.36,0.0,-0.97259,3e-05,3.47569]
[1780366093112,43.26,70218.02,0.0,-0.97289,3e-05,3.44354]
[1780366094342,43.26,70218.02,0.0,-0.97289,3e-05,3.44354]
[1780366094372,43.27,70213.78,0.0,-0.97299,3e-05,3.43267]
[1780366095126,43.27,70203.23,0.0,-0.97327,3e-05,3.40296]
[1780366096476,43.27,70203.23,0.0,-0.97327,3e-05,3.40296]
[1780366096527,43.27,70204.79,0.0,-0.97322,3e-05,3.40815]
[1780366097141,43.27,70218.57,0.0,-0.97286,3e-05,3.44704]
[1780366098148,43.27,70228.9,0.0,-0.97259,3e-05,3.47652]
[1780366099155,43.27,70225.13,0.0,-0.97269,3e-05,3.46585]
[1780366100163,43.27,70222.15,0.0,-0.97276,3e-05,3.45747]
[1780366101170,43.27,70217.66,0.0,-0.97288,3e-05,3.44527]
[1780366102177,43.27,70220.77,0.0,-0.97279,3e-05,3.45464]
[1780366105198,43.28,70206.79,0.0,-0.97314,3e-05,3.41669]
[1780366106205,43.28,70207.05,0.0,-0.97313,3e-05,3.41802]
[1780366107212,43.28,70219.76,0.0,-0.97279,3e-05,3.45454]
[1780366108228,43.28,70223.14,0.0,-0.97269,3e-05,3.46473]
[1780366109233,43.29,70226.75,0.0,-0.97259,3e-05,3.47553]
[1780366110240,43.29,70230.79,0.0,-0.97248,3e-05,3.48757]
[1780366111247,43.29,70236.73,0.0,-0.97234,3e-05,3.50249]
[1780366113261,43.29,70245.81,0.0,-0.97209,3e-05,3.5295]
[1780366114268,43.29,70252.64,0.0,-0.9719,3e-05,3.54965]
[1780366115275,43.29,70255.19,0.0,-0.97183,3e-05,3.55744]
[1780366116282,43.3,70256.67,0.0,-0.97178,3e-05,3.56209]
[1780366118296,43.3,70259.92,0.0,-0.97169,3e-05,3.57223]
[1780366119303,43.3,70264.97,0.0,-0.97155,3e-05,3.58727]
[1780366121316,43.3,70256.97,0.0,-0.97176,3e-05,3.56463]
[1780366123331,43.3,70264.36,0.0,-0.97155,3e-05,3.58677]
[1780366124338,43.3,70261.44,0.0,-0.97163,3e-05,3.5786]
[1780366125352,43.31,70257.52,0.0,-0.97173,3e-05,3.56751]
[1780366126469,43.31,70257.52,0.0,-0.97173,3e-05,3.56751]
[1780366126545,43.31,70256.73,0.0,-0.97175,3e-05,3.56587]
[1780366128471,43.31,70256.7,0.0,-0.97175,3e-05,3.56578]
[1780366128486,43.31,70253.25,0.0,-0.97183,3e-05,3.55646]
[1780366129380,43.31,70250.35,0.0,-0.97191,3e-05,3.54807]
[1780366131393,43.31,70249.05,0.0,-0.97194,3e-05,3.54542]
[1780366132401,43.31,70252.79,0.0,-0.97183,3e-05,3.55661]
[1780366134215,43.32,70254.38,0.0,-0.97179,3e-05,3.56158]
[1780366134220,43.32,70254.38,0.0,-0.97179,3e-05,3.56158]
[1780366134415,43.32,70257.71,0.0,-0.97169,3e-05,3.57159]
[1780366136524,43.32,70258.19,0.0,-0.97168,3e-05,3.57332]
[1780366138768,43.32,70260.92,0.0,-0.97159,3e-05,3.58225]
[1780366139455,43.32,70266.69,0.0,-0.97143,3e-05,3.59939]
[1780366140462,43.32,70269.86,0.0,-0.97134,3e-05,3.60895]
[1780366141470,43.32,70262.73,0.0,-0.97153,3e-05,3.58841]
[1780366142479,43.33,70262.01,0.0,-0.97155,3e-05,3.58662]
[1780366144494,43.33,70258.82,0.0,-0.97163,3e-05,3.57797]
[1780366145501,43.33,70254.69,0.0,-0.97174,3e-05,3.56631]
[1780366148522,43.33,70244.73,0.0,-0.972,3e-05,3.53854]
[1780366149529,43.33,70240.51,0.0,-0.97211,3e-05,3.52678]
[1780366150538,43.33,70234.31,0.0,-0.97227,3e-05,3.50939]
[1780366151543,43.34,70227.29,0.0,-0.97246,3e-05,3.48975]
[1780366152552,43.35,70223.23,0.0,-0.97252,3e-05,3.48286]
[1780366153559,43.37,70218.7,0.0,-0.97259,3e-05,3.47476]
[1780366158594,43.43,70214.54,0.0,-0.97252,3e-05,3.48187]
[1780366159602,43.43,70207.01,0.0,-0.97271,3e-05,3.46142]
[1780366160608,43.43,70194.9,0.0,-0.97303,3e-05,3.42725]
[1780366161615,43.44,70192.09,0.0,-0.9731,3e-05,3.41986]
[1780366162622,43.44,70189.89,0.0,-0.97315,3e-05,3.41398]
[1780366163629,43.44,70185.78,0.0,-0.97325,3e-05,3.40305]
[1780366164636,43.44,70176.41,0.0,-0.97349,3e-05,3.37752]
[1780366165645,43.44,70172.43,0.0,-0.97359,3e-05,3.36711]
[1780366166652,43.44,70185.19,0.0,-0.97325,3e-05,3.40333]
[1780366167659,43.45,70192.0,0.0,-0.97307,3e-05,3.42302]
[1780366168666,43.45,70205.13,0.0,-0.97272,3e-05,3.46062]
[1780366169674,43.45,70215.12,0.0,-0.97245,3e-05,3.48949]
[1780366170680,43.45,70219.13,0.0,-0.97234,3e-05,3.50139]
[1780366171687,43.45,70225.2,0.0,-0.97219,3e-05,3.51661]
[1780366174224,43.45,70226.77,0.0,-0.97215,3e-05,3.52152]
[1780366174332,43.46,70226.26,0.0,-0.97216,3e-05,3.52046]
[1780366176723,43.46,70223.28,0.0,-0.97223,3e-05,3.51315]
[1780366177730,43.46,70218.12,0.0,-0.97236,3e-05,3.49883]
[1780366182765,43.47,70222.88,0.0,-0.97221,3e-05,3.5146]
[1780366183772,43.47,70219.46,0.0,-0.9723,3e-05,3.50524]
[1780366184779,43.47,70215.64,0.0,-0.9724,3e-05,3.49476]
[1780366185786,43.47,70207.35,0.0,-0.97261,3e-05,3.47163]
[1780366186793,43.47,70201.15,0.0,-0.97277,3e-05,3.45456]
[1780366187800,43.48,70191.61,0.0,-0.97302,3e-05,3.42818]
[1780366188807,43.48,70182.92,0.0,-0.97324,3e-05,3.40394]
[1780366189814,43.48,70175.94,0.0,-0.97342,3e-05,3.38463]
[1780366190821,43.48,70174.42,0.0,-0.97346,3e-05,3.3806]
[1780366192944,43.48,70174.33,0.0,-0.97346,3e-05,3.38056]
[1780366192970,43.48,70174.33,0.0,-0.97346,3e-05,3.38056]
[1780366193046,43.48,70179.26,0.0,-0.97332,3e-05,3.39492]
[1780366193792,43.48,70179.26,0.0,-0.97332,3e-05,3.39492]
[1780366194220,43.48,70179.26,0.0,-0.97332,3e-05,3.39492]
[1780366194227,43.48,70181.51,0.0,-0.97326,3e-05,3.40181]
[1780366196219,43.48,70182.78,0.0,-0.97322,3e-05,3.40596]
[1780366196863,43.49,70178.27,0.0,-0.97333,3e-05,3.39455]
[1780366198219,43.49,70178.27,0.0,-0.97333,3e-05,3.39455]
[1780366198321,43.49,70175.91,0.0,-0.97338,3e-05,3.38857]
[1780366199884,43.49,70172.72,0.0,-0.97345,3e-05,3.38093]
[1780366200894,43.5,70162.88,0.0,-0.9737,3e-05,3.35427]
[1780366201900,43.52,70165.41,0.0,-0.97357,3e-05,3.36796]
[1780366204923,43.53,70160.12,0.0,-0.97369,3e-05,3.35525]
[1780366205829,43.53,70160.12,0.0,-0.97369,3e-05,3.35525]
[1780366205930,43.53,70169.65,0.0,-0.97344,3e-05,3.38234]
[1780366206937,43.53,70175.29,0.0,-0.97329,3e-05,3.39867]
[1780366207944,43.53,70161.2,0.0,-0.97364,3e-05,3.36013]
[1780366208951,43.53,70159.72,0.0,-0.97367,3e-05,3.3567]
[1780366209958,43.54,70163.8,0.0,-0.97357,3e-05,3.36823]
[1780366210965,43.54,70160.38,0.0,-0.97365,3e-05,3.35899]
[1780366216005,43.55,70161.67,0.0,-0.97359,3e-05,3.36586]
[1780366220033,43.56,70155.71,0.0,-0.97372,3e-05,3.35197]
[1780366224071,43.57,70161.62,0.0,-0.97354,3e-05,3.37097]
[1780366226095,43.57,70154.53,0.0,-0.97371,3e-05,3.35264]
[1780366227262,43.57,70154.53,0.0,-0.97371,3e-05,3.35264]
[1780366227264,43.57,70154.53,0.0,-0.97371,3e-05,3.35264]
[1780366229116,43.58,70161.01,0.0,-0.97352,3e-05,3.37254]
[1780366230123,43.58,70157.49,0.0,-0.97361,3e-05,3.36343]
[1780366231130,43.58,70166.68,0.0,-0.97339,3e-05,3.38704]
[1780366232138,43.58,70167.5,0.0,-0.97336,3e-05,3.38992]
[1780366233145,43.58,70158.3,0.0,-0.97359,3e-05,3.365]
[1780366234154,43.59,70153.22,0.0,-0.97371,3e-05,3.35161]
[1780366236169,43.59,70157.2,0.0,-0.9736,3e-05,3.36392]
[1780366238489,43.59,70156.13,0.0,-0.97362,3e-05,3.3616]
[1780366238551,43.6,70157.66,0.0,-0.97358,3e-05,3.36647]
[1780366238719,43.6,70157.66,0.0,-0.97358,3e-05,3.36647]
[1780366238806,43.6,70157.66,0.0,-0.97358,3e-05,3.36647]
[1780366240322,43.6,70157.75,0.0,-0.97357,3e-05,3.36736]
[1780366240471,43.6,70157.75,0.0,-0.97357,3e-05,3.36736]
[1780366240562,43.6,70160.69,0.0,-0.97349,3e-05,3.37614]
[1780366242212,43.6,70155.65,0.0,-0.9736,3e-05,3.36343]
[1780366247257,43.62,70149.87,0.0,-0.97372,3e-05,3.35065]
[1780366248264,43.62,70146.34,0.0,-0.9738,3e-05,3.34159]
[1780366249272,43.62,70139.36,0.0,-0.97398,3e-05,3.32268]
[1780366250290,43.62,70130.93,0.0,-0.97419,3e-05,3.29993]
[1780366251297,43.62,70131.11,0.0,-0.97418,3e-05,3.30074]
[1780366252304,43.62,70127.12,0.0,-0.97428,2e-05,3.29019]
[1780366255325,43.63,70131.0,0.0,-0.97414,3e-05,3.30469]
[1780366256332,43.64,70137.24,0.0,-0.97398,3e-05,3.32248]
[1780366258346,43.66,70127.72,0.0,-0.97415,3e-05,3.30415]
[1780366259477,43.66,70127.72,0.0,-0.97415,3e-05,3.30415]
[1780366259484,43.66,70127.72,0.0,-0.97415,3e-05,3.30415]
[1780366259723,43.69,70121.72,0.0,-0.97423,2e-05,3.2951]
[1780366263391,43.75,70123.61,0.0,-0.97402,3e-05,3.31714]
[1780366266413,43.78,70126.6,0.0,-0.97387,3e-05,3.33372]
[1780366271448,43.79,70123.88,0.0,-0.97391,3e-05,3.32972]
[1780366272172,43.79,70123.88,0.0,-0.97391,3e-05,3.32972]
[1780366272220,43.79,70123.88,0.0,-0.97391,3e-05,3.32972]
[1780366272224,43.79,70123.88,0.0,-0.97391,3e-05,3.32972]
[1780366272276,43.79,70123.88,0.0,-0.97391,3e-05,3.32972]
[1780366272469,43.79,70123.88,0.0,-0.97391,3e-05,3.32972]
[1780366272509,43.79,70124.3,0.0,-0.97389,3e-05,3.33155]
[1780366274469,43.79,70111.66,0.0,-0.97419,2e-05,3.29847]
[1780366275479,43.8,70097.37,0.0,-0.97454,2e-05,3.26053]
[1780366276486,43.82,70073.46,0.0,-0.97506,2e-05,3.20385]
[1780366276777,43.82,70073.46,0.0,-0.97506,2e-05,3.20385]
[1780366277072,43.82,70073.46,0.0,-0.97506,2e-05,3.20385]
[1780366277493,43.82,70082.36,0.0,-0.97484,2e-05,3.22792]
[1780366278503,43.82,70089.65,0.0,-0.97465,2e-05,3.2479]
[1780366279637,43.82,70089.65,0.0,-0.97465,2e-05,3.2479]
[1780366279647,43.83,70099.68,0.0,-0.9744,2e-05,3.27532]
[1780366280514,43.83,70091.58,0.0,-0.9746,2e-05,3.25433]
[1780366281521,43.83,70093.3,0.0,-0.97455,2e-05,3.25972]
[1780366282528,43.83,70095.23,0.0,-0.97449,2e-05,3.26572]
[1780366284545,43.84,70103.56,0.0,-0.97427,2e-05,3.28937]
[1780366285552,43.84,70097.05,0.0,-0.97443,2e-05,3.27256]
[1780366286559,43.84,70093.84,0.0,-0.9745,2e-05,3.26466]
[1780366287566,43.85,70095.16,0.0,-0.97446,2e-05,3.26899]
[1780366290589,43.85,70082.49,0.0,-0.97475,2e-05,3.23733]
[1780366291595,43.86,70074.28,0.0,-0.97496,2e-05,3.21375]
[1780366292602,43.86,70086.82,0.0,-0.97465,2e-05,3.24808]
[1780366293609,43.89,70086.93,0.0,-0.97456,2e-05,3.25708]
[1780366294616,43.89,70086.9,0.0,-0.97456,2e-05,3.2578]
[1780366295623,43.9,70090.05,0.0,-0.97447,2e-05,3.26706]
[1780366297640,43.9,70097.42,0.0,-0.97427,2e-05,3.28853]
[1780366298647,43.91,70102.89,0.0,-0.97412,2e-05,3.30486]
[1780366301514,43.91,70103.16,0.0,-0.97411,2e-05,3.30632]
[1780366301720,43.91,70103.16,0.0,-0.97411,2e-05,3.30632]
[1780366302990,43.92,70103.16,0.0,-0.97409,2e-05,3.30848]
[1780366303042,43.92,70103.16,0.0,-0.97409,2e-05,3.30848]
[1780366303221,43.92,70103.16,0.0,-0.97409,2e-05,3.30848]
[1780366303682,43.92,70103.84,0.0,-0.97407,2e-05,3.31105]
[1780366304689,43.92,70106.95,0.0,-0.97398,3e-05,3.32022]
[1780366306703,43.93,70100.74,0.0,-0.97412,2e-05,3.30476]
[1780366307709,43.93,70093.67,0.0,-0.97429,2e-05,3.28635]
[1780366308717,43.93,70097.73,0.0,-0.97418,2e-05,3.29809]
[1780366309724,43.93,70108.62,0.0,-0.97391,3e-05,3.32839]
[1780366310732,43.93,70117.95,0.0,-0.97367,3e-05,3.35389]
[1780366311744,43.94,70125.24,0.0,-0.97347,3e-05,3.37524]
[1780366312747,43.96,70140.54,0.0,-0.97302,3e-05,3.42361]
[1780366313754,43.96,70139.73,0.0,-0.97304,3e-05,3.42189]
[1780366315768,43.97,70133.33,0.0,-0.97319,3e-05,3.40521]
[1780366320803,43.99,70136.82,0.0,-0.97303,3e-05,3.42264]
[1780366321810,43.99,70142.52,0.0,-0.97288,3e-05,3.43903]
[1780366322817,43.99,70151.4,0.0,-0.97264,3e-05,3.46435]
[1780366323824,44.0,70152.6,0.0,-0.97261,3e-05,3.46818]
[1780366328365,44.0,70152.17,0.0,-0.97261,3e-05,3.46838]
[1780366328471,44.0,70152.17,0.0,-0.97261,3e-05,3.46838]
[1780366328486,44.0,70152.17,0.0,-0.97261,3e-05,3.46838]
[1780366328719,44.0,70152.17,0.0,-0.97261,3e-05,3.46838]
[1780366328963,44.0,70152.11,0.0,-0.9726,3e-05,3.46914]
[1780366328972,44.0,70152.11,0.0,-0.9726,3e-05,3.46914]
[1780366329075,44.0,70152.11,0.0,-0.9726,3e-05,3.46914]
[1780366329156,44.0,70152.11,0.0,-0.9726,3e-05,3.46914]
[1780366329221,44.0,70152.11,0.0,-0.9726,3e-05,3.46914]
[1780366329277,44.0,70152.48,0.0,-0.97259,3e-05,3.47017]
[1780366330872,44.01,70155.75,0.0,-0.9725,3e-05,3.48026]
[1780366332886,44.01,70150.73,0.0,-0.97262,3e-05,3.46706]
[1780366336026,44.02,70141.8,0.0,-0.97284,3e-05,3.44348]
[1780366336915,44.02,70135.84,0.0,-0.97299,3e-05,3.4274]
[1780366339001,44.02,70133.35,0.0,-0.97305,3e-05,3.42101]
[1780366339053,44.02,70133.35,0.0,-0.97305,3e-05,3.42101]
[1780366339228,44.02,70133.35,0.0,-0.97305,3e-05,3.42101]
[1780366339413,44.02,70133.35,0.0,-0.97305,3e-05,3.42101]
[1780366339469,44.02,70133.35,0.0,-0.97305,3e-05,3.42101]
[1780366339517,44.02,70133.35,0.0,-0.97305,3e-05,3.42101]
[1780366339570,44.02,70132.64,0.0,-0.97306,3e-05,3.41958]
[1780366339867,44.02,70132.64,0.0,-0.97306,3e-05,3.41958]
[1780366339972,44.02,70132.64,0.0,-0.97306,3e-05,3.41958]
[1780366340072,44.02,70133.31,0.0,-0.97304,3e-05,3.42198]
[1780366341949,44.03,70136.33,0.0,-0.97295,3e-05,3.43144]
[1780366346988,44.03,70141.35,0.0,-0.97279,3e-05,3.448]
[1780366348173,44.03,70141.35,0.0,-0.97279,3e-05,3.448]
[1780366348219,44.03,70141.35,0.0,-0.97279,3e-05,3.448]
[1780366348231,44.03,70141.35,0.0,-0.97279,3e-05,3.448]
[1780366348283,44.03,70141.35,0.0,-0.97279,3e-05,3.448]
[1780366348472,44.03,70141.35,0.0,-0.97279,3e-05,3.448]
[1780366349201,44.04,70143.91,0.0,-0.97272,3e-05,3.45565]
[1780366349221,44.04,70143.91,0.0,-0.97272,3e-05,3.45565]
[1780366349294,44.04,70143.91,0.0,-0.97272,3e-05,3.45565]
[1780366349303,44.04,70146.12,0.0,-0.97266,3e-05,3.46231]
[1780366349857,44.04,70146.12,0.0,-0.97266,3e-05,3.46231]
[1780366349971,44.04,70146.12,0.0,-0.97266,3e-05,3.46231]
[1780366350015,44.04,70142.85,0.0,-0.97274,3e-05,3.45364]
[1780366351659,44.04,70142.85,0.0,-0.97274,3e-05,3.45364]
[1780366351665,44.04,70142.85,0.0,-0.97274,3e-05,3.45364]
[1780366351719,44.04,70142.85,0.0,-0.97274,3e-05,3.45364]
[1780366351761,44.04,70136.3,0.0,-0.97293,3e-05,3.43333]
[1780366352087,44.04,70141.39,0.0,-0.97279,3e-05,3.44801]
[1780366354102,44.05,70143.8,0.0,-0.97272,3e-05,3.45571]
[1780366355258,44.05,70143.8,0.0,-0.97272,3e-05,3.45571]
[1780366355265,44.05,70143.8,0.0,-0.97272,3e-05,3.45571]
[1780366355468,44.05,70143.8,0.0,-0.97272,3e-05,3.45571]
[1780366355570,44.05,70145.18,0.0,-0.97268,3e-05,3.46004]
[1780366357123,44.05,70152.79,0.0,-0.97247,3e-05,3.4823]
[1780366358130,44.05,70153.85,0.0,-0.97244,3e-05,3.48571]
[1780366359453,44.05,70153.85,0.0,-0.97244,3e-05,3.48571]
[1780366359469,44.05,70153.85,0.0,-0.97244,3e-05,3.48571]
[1780366359547,44.05,70153.85,0.0,-0.97244,3e-05,3.48571]
[1780366359718,44.05,70153.85,0.0,-0.97244,3e-05,3.48571]
[1780366360166,44.06,70152.73,0.0,-0.97246,3e-05,3.48341]
[1780366360220,44.06,70152.73,0.0,-0.97246,3e-05,3.48341]
[1780366360475,44.06,70152.73,0.0,-0.97246,3e-05,3.48341]
[1780366360576,44.06,70151.61,0.0,-0.97249,3e-05,3.48026]
[1780366362157,44.06,70148.56,0.0,-0.97256,3e-05,3.47257]
[1780366363165,44.06,70139.65,0.0,-0.97279,3e-05,3.4481]
[1780366364172,44.06,70131.16,0.0,-0.973,3e-05,3.42496]
[1780366365179,44.06,70126.19,0.0,-0.97313,3e-05,3.4117]
[1780366367194,44.07,70124.11,0.0,-0.97317,3e-05,3.40702]
[1780366367917,44.07,70124.11,0.0,-0.97317,3e-05,3.40702]
[1780366367969,44.07,70124.11,0.0,-0.97317,3e-05,3.40702]
[1780366368071,44.07,70124.11,0.0,-0.97317,3e-05,3.40702]
[1780366368123,44.07,70124.11,0.0,-0.97317,3e-05,3.40702]
[1780366368227,44.07,70124.11,0.0,-0.97317,3e-05,3.40702]
[1780366368290,44.07,70124.1,0.0,-0.97316,3e-05,3.40753]
[1780366369209,44.07,70119.51,0.0,-0.97328,3e-05,3.3954]
[1780366370216,44.07,70107.9,0.0,-0.97357,3e-05,3.36406]
[1780366371223,44.07,70105.5,0.0,-0.97362,3e-05,3.3581]
[1780366376258,44.08,70108.93,0.0,-0.97351,3e-05,3.37055]
[1780366377266,44.1,70113.93,0.0,-0.97332,3e-05,3.39009]
[1780366379585,44.12,70113.57,0.0,-0.97328,3e-05,3.39456]
[1780366379634,44.12,70113.57,0.0,-0.97328,3e-05,3.39456]
[1780366379711,44.12,70113.57,0.0,-0.97328,3e-05,3.39456]
[1780366379718,44.12,70113.57,0.0,-0.97328,3e-05,3.39456]
[1780366379763,44.12,70113.57,0.0,-0.97328,3e-05,3.39456]
[1780366379812,44.14,70110.89,0.0,-0.97329,3e-05,3.39308]
[1780366380392,44.14,70110.89,0.0,-0.97329,3e-05,3.39308]
[1780366380472,44.14,70110.89,0.0,-0.97329,3e-05,3.39308]
[1780366380494,44.14,70111.86,0.0,-0.97327,3e-05,3.39575]
[1780366382302,44.15,70114.75,0.0,-0.97319,3e-05,3.40478]
[1780366385322,44.15,70121.23,0.0,-0.973,3e-05,3.42425]
[1780366386330,44.15,70133.74,0.0,-0.97268,3e-05,3.45951]
[1780366387337,44.16,70130.79,0.0,-0.97275,3e-05,3.45172]
[1780366390358,44.17,70134.0,0.0,-0.97261,3e-05,3.46609]
[1780366391365,44.19,70138.65,0.0,-0.97245,3e-05,3.4833]
[1780366393380,44.19,70135.16,0.0,-0.97254,3e-05,3.47432]
[1780366394166,44.19,70135.16,0.0,-0.97254,3e-05,3.47432]
[1780366394220,44.19,70135.16,0.0,-0.97254,3e-05,3.47432]
[1780366394392,44.19,70135.16,0.0,-0.97254,3e-05,3.47432]
[1780366394444,44.19,70135.16,0.0,-0.97254,3e-05,3.47432]
[1780366394468,44.19,70135.16,0.0,-0.97254,3e-05,3.47432]
[1780366394546,44.19,70135.8,0.0,-0.97252,3e-05,3.47652]
[1780366396401,44.2,70138.84,0.0,-0.97243,3e-05,3.48585]
[1780366398369,44.2,70140.36,0.0,-0.97239,3e-05,3.4905]
[1780366398419,44.2,70140.36,0.0,-0.97239,3e-05,3.4905]
[1780366398470,44.2,70140.36,0.0,-0.97239,3e-05,3.4905]
[1780366398571,44.2,70137.64,0.0,-0.97245,3e-05,3.48327]
[1780366398997,44.2,70137.64,0.0,-0.97245,3e-05,3.48327]
[1780366399220,44.2,70137.64,0.0,-0.97245,3e-05,3.48327]
[1780366399422,44.2,70135.6,0.0,-0.9725,3e-05,3.47795]
[1780366401436,44.2,70132.21,0.0,-0.97258,3e-05,3.4693]
[1780366406473,44.21,70136.61,0.0,-0.97245,3e-05,3.48376]
[1780366407761,44.21,70136.61,0.0,-0.97245,3e-05,3.48376]
[1780366407764,44.21,70136.61,0.0,-0.97245,3e-05,3.48376]
[1780366407809,44.21,70142.99,0.0,-0.97227,3e-05,3.50244]
[1780366407970,44.21,70142.99,0.0,-0.97227,3e-05,3.50244]
[1780366407983,44.21,70142.99,0.0,-0.97227,3e-05,3.50244]
[1780366408160,44.21,70142.99,0.0,-0.97227,3e-05,3.50244]
[1780366408224,44.21,70142.99,0.0,-0.97227,3e-05,3.50244]
[1780366408487,44.21,70145.4,0.0,-0.97221,3e-05,3.50922]
[1780366410501,44.21,70142.03,0.0,-0.97229,3e-05,3.50047]
[1780366412988,44.22,70141.8,0.0,-0.97231,3e-05,3.498]
[1780366413079,44.22,70141.8,0.0,-0.97231,3e-05,3.498]
[1780366413089,44.22,70141.8,0.0,-0.97231,3e-05,3.498]
[1780366413220,44.22,70141.8,0.0,-0.97231,3e-05,3.498]
[1780366413522,44.22,70141.43,0.0,-0.97232,3e-05,3.49734]
[1780366418557,44.22,70140.76,0.0,-0.97232,3e-05,3.49737]
[1780366420250,44.23,70141.23,0.0,-0.9723,3e-05,3.49907]
[1780366420302,44.23,70141.23,0.0,-0.9723,3e-05,3.49907]
[1780366420469,44.23,70141.23,0.0,-0.9723,3e-05,3.49907]
[1780366420970,44.23,70142.33,0.0,-0.97227,3e-05,3.50253]
[1780366421223,44.23,70142.33,0.0,-0.97227,3e-05,3.50253]
[1780366421324,44.23,70142.33,0.0,-0.97226,3e-05,3.5029]
[1780366422585,44.23,70132.04,0.0,-0.97253,3e-05,3.47444]
[1780366423594,44.23,70125.91,0.0,-0.97268,3e-05,3.45776]
[1780366424869,44.23,70125.91,0.0,-0.97268,3e-05,3.45776]
[1780366424879,44.23,70125.91,0.0,-0.97268,3e-05,3.45776]
[1780366424601,44.23,70119.96,0.0,-0.97283,3e-05,3.44166]
[1780366424970,44.23,70119.96,0.0,-0.97283,3e-05,3.44166]
[1780366425032,44.23,70119.96,0.0,-0.97283,3e-05,3.44166]
[1780366425084,44.23,70119.96,0.0,-0.97283,3e-05,3.44166]
[1780366425223,44.23,70119.96,0.0,-0.97283,3e-05,3.44166]
[1780366425608,44.23,70118.93,0.0,-0.97286,3e-05,3.43927]
[1780366427622,44.24,70122.49,0.0,-0.97276,3e-05,3.45009]
[1780366430412,44.24,70122.67,0.0,-0.97274,3e-05,3.45151]
[1780366430472,44.24,70122.67,0.0,-0.97274,3e-05,3.45151]
[1780366430599,44.24,70122.67,0.0,-0.97274,3e-05,3.45151]
[1780366430719,44.24,70122.67,0.0,-0.97274,3e-05,3.45151]
[1780366430743,44.24,70122.67,0.0,-0.97274,3e-05,3.45151]
[1780366430820,44.24,70127.38,0.0,-0.97261,3e-05,3.46552]
[1780366433107,44.25,70126.55,0.0,-0.97263,3e-05,3.46363]
[1780366433219,44.25,70126.55,0.0,-0.97263,3e-05,3.46363]
[1780366433667,44.25,70126.06,0.0,-0.97264,3e-05,3.46268]
[1780366434672,44.25,70128.84,0.0,-0.97256,3e-05,3.47086]
[1780366435679,44.25,70133.1,0.0,-0.97245,3e-05,3.48319]
[1780366436016,44.25,70133.1,0.0,-0.97245,3e-05,3.48319]
[1780366436071,44.25,70133.1,0.0,-0.97245,3e-05,3.48319]
[1780366436218,44.25,70133.1,0.0,-0.97245,3e-05,3.48319]
[1780366436585,44.25,70133.1,0.0,-0.97245,3e-05,3.48319]
[1780366436637,44.25,70133.1,0.0,-0.97245,3e-05,3.48319]
[1780366436718,44.25,70133.1,0.0,-0.97245,3e-05,3.48319]
[1780366436819,44.25,70130.58,0.0,-0.97251,3e-05,3.47696]
[1780366441722,44.26,70133.17,0.0,-0.97242,3e-05,3.48581]
[1780366444330,44.26,70134.64,0.0,-0.97238,3e-05,3.49071]
[1780366444455,44.26,70134.64,0.0,-0.97238,3e-05,3.49071]
[1780366444473,44.26,70134.64,0.0,-0.97238,3e-05,3.49071]
[1780366444545,44.26,70134.64,0.0,-0.97238,3e-05,3.49071]
[1780366444711,44.26,70134.64,0.0,-0.97238,3e-05,3.49071]
[1780366444719,44.26,70134.64,0.0,-0.97238,3e-05,3.49071]
[1780366444812,44.26,70143.3,0.0,-0.97214,3e-05,3.51581]
[1780366446758,44.26,70145.15,0.0,-0.97209,3e-05,3.52137]
[1780366447223,44.26,70145.15,0.0,-0.97209,3e-05,3.52137]
[1780366447765,44.27,70145.39,0.0,-0.97208,3e-05,3.52238]
[1780366451793,44.27,70157.39,0.0,-0.97175,3e-05,3.55766]
[1780366452800,44.27,70173.29,0.0,-0.97132,3e-05,3.60333]
[1780366453807,44.27,70197.51,0.0,-0.97066,3e-05,3.67348]
[1780366454814,44.28,70212.77,0.0,-0.97022,3e-05,3.71996]
[1780366455821,44.28,70208.29,0.0,-0.97034,3e-05,3.70691]
[1780366457312,44.28,70209.17,0.0,-0.97032,3e-05,3.70951]
[1780366457835,44.28,70206.96,0.0,-0.97038,3e-05,3.70306]
[1780366460856,44.28,70203.31,0.0,-0.97048,3e-05,3.69248]
[1780366465891,44.28,70205.36,0.0,-0.97041,3e-05,3.70009]
[1780366468912,44.29,70207.96,0.0,-0.97033,3e-05,3.7087]
[1780366470926,44.29,70204.94,0.0,-0.9704,3e-05,3.70085]
[1780366471962,44.29,70204.94,0.0,-0.9704,3e-05,3.70085]
[1780366471933,44.29,70209.0,0.0,-0.97031,3e-05,3.71009]
[1780366471972,44.29,70209.0,0.0,-0.97031,3e-05,3.71009]
[1780366472247,44.29,70209.0,0.0,-0.97031,3e-05,3.71009]
[1780366472349,44.29,70209.0,0.0,-0.97031,3e-05,3.71009]
[1780366472383,44.29,70209.0,0.0,-0.97031,3e-05,3.71009]
[1780366472469,44.29,70209.0,0.0,-0.97031,3e-05,3.71009]
[1780366472940,44.29,70210.67,0.0,-0.97026,3e-05,3.71546]
[1780366475472,44.29,70212.7,0.0,-0.9702,3e-05,3.72189]
[1780366475961,44.3,70216.05,0.0,-0.9701,3e-05,3.73219]
[1780366476969,44.3,70218.46,0.0,-0.97003,3e-05,3.73925]
[1780366477785,44.3,70218.46,0.0,-0.97003,3e-05,3.73925]
[1780366477837,44.3,70218.46,0.0,-0.97003,3e-05,3.73925]
[1780366477886,44.3,70218.46,0.0,-0.97003,3e-05,3.73922]
[1780366480998,44.3,70226.13,0.0,-0.96981,3e-05,3.76267]
[1780366482005,44.3,70228.97,0.0,-0.96973,3e-05,3.77147]
[1780366484035,44.3,70223.52,0.0,-0.96987,3e-05,3.75616]
[1780366485503,44.3,70223.52,0.0,-0.96987,3e-05,3.75616]
[1780366485601,44.3,70223.52,0.0,-0.96987,3e-05,3.75616]
[1780366485723,44.3,70223.52,0.0,-0.96987,3e-05,3.75616]
[1780366485824,44.3,70216.02,0.0,-0.97008,3e-05,3.73451]
[1780366486431,44.3,70216.02,0.0,-0.97008,3e-05,3.73451]
[1780366486468,44.31,70215.93,0.0,-0.97007,3e-05,3.7347]
[1780366487870,44.31,70215.93,0.0,-0.97007,3e-05,3.7347]
[1780366487962,44.31,70215.93,0.0,-0.97007,3e-05,3.7347]
[1780366487971,44.31,70211.81,0.0,-0.97018,3e-05,3.72355]
[1780366488064,44.31,70218.55,0.0,-0.96999,3e-05,3.74334]
[1780366489083,44.31,70218.55,0.0,-0.96999,3e-05,3.74334]
[1780366489135,44.31,70218.55,0.0,-0.96999,3e-05,3.74334]
[1780366489236,44.31,70221.18,0.0,-0.96991,3e-05,3.75153]
[1780366490076,44.31,70221.18,0.0,-0.96991,3e-05,3.75153]
[1780366490077,44.31,70222.58,0.0,-0.96988,3e-05,3.75562]
[1780366495342,44.31,70224.84,0.0,-0.96981,3e-05,3.76208]
[1780366495393,44.31,70224.84,0.0,-0.96981,3e-05,3.76208]
[1780366495469,44.31,70224.84,0.0,-0.96981,3e-05,3.76208]
[1780366496119,44.31,70228.52,0.0,-0.96972,3e-05,3.77225]
[1780366497129,44.31,70237.44,0.0,-0.96947,3e-05,3.79863]
[1780366498135,44.31,70247.85,0.0,-0.96917,3e-05,3.83002]
[1780366499822,44.31,70250.75,0.0,-0.96909,3e-05,3.83852]
[1780366500416,44.31,70250.75,0.0,-0.96909,3e-05,3.83852]
[1780366500496,44.31,70251.71,0.0,-0.96906,3e-05,3.84121]
[1780366502167,44.3,70259.97,0.0,-0.96883,3e-05,3.86562]
[1780366503174,44.31,70257.01,0.0,-0.96891,3e-05,3.85696]
[1780366504446,44.31,70257.01,0.0,-0.96891,3e-05,3.85696]
[1780366504487,44.31,70253.28,0.0,-0.96902,3e-05,3.84554]
[1780366505188,44.3,70249.92,0.0,-0.96912,3e-05,3.83528]
[1780366506195,44.31,70241.34,0.0,-0.96936,3e-05,3.80995]
[1780366507202,44.31,70234.5,0.0,-0.96955,3e-05,3.78995]
[1780366508210,44.31,70229.57,0.0,-0.96968,3e-05,3.7757]
[1780366509217,44.31,70225.27,0.0,-0.9698,3e-05,3.76338]
[1780366510226,44.31,70225.27,0.0,-0.9698,3e-05,3.76338]
[1780366510278,44.31,70225.27,0.0,-0.9698,3e-05,3.76338]
[1780366510470,44.31,70225.27,0.0,-0.9698,3e-05,3.76338]
[1780366511232,44.31,70229.48,0.0,-0.96968,3e-05,3.77666]
[1780366512718,44.31,70229.48,0.0,-0.96968,3e-05,3.77666]
[1780366512784,44.31,70229.48,0.0,-0.96968,3e-05,3.77666]
[1780366512972,44.31,70229.48,0.0,-0.96968,3e-05,3.77666]
[1780366512978,44.31,70233.0,0.0,-0.96957,3e-05,3.78785]
[1780366514926,44.31,70233.49,0.0,-0.96955,3e-05,3.7893]
[1780366514974,44.31,70233.49,0.0,-0.96955,3e-05,3.7893]
[1780366515005,44.31,70225.83,0.0,-0.96977,3e-05,3.76645]
[1780366515259,44.31,70221.34,0.0,-0.9699,3e-05,3.75321]
[1780366517460,44.31,70221.85,0.0,-0.96988,3e-05,3.75467]
[1780366518469,44.31,70221.78,0.0,-0.96988,3e-05,3.75489]
[1780366519200,44.32,70222.92,0.0,-0.96985,3e-05,3.75867]
[1780366519218,44.32,70222.92,0.0,-0.96985,3e-05,3.75867]
[1780366519617,44.32,70222.92,0.0,-0.96985,3e-05,3.75867]
[1780366519715,44.32,70220.49,0.0,-0.96991,3e-05,3.75193]
[1780366522470,44.32,70221.07,0.0,-0.96989,3e-05,3.75448]
[1780366522550,44.32,70221.07,0.0,-0.96989,3e-05,3.75448]
[1780366522589,44.32,70221.07,0.0,-0.96989,3e-05,3.75448]
[1780366522719,44.32,70221.07,0.0,-0.96989,3e-05,3.75448]
[1780366522820,44.32,70219.26,0.0,-0.96993,3e-05,3.74957]
[1780366525090,44.32,70220.37,0.0,-0.96989,3e-05,3.75371]
[1780366525330,44.33,70229.45,0.0,-0.96963,3e-05,3.78095]
[1780366526337,44.33,70235.73,0.0,-0.96945,3e-05,3.79996]
[1780366528355,44.33,70238.32,0.0,-0.96938,3e-05,3.8074]
[1780366530901,44.33,70238.21,0.0,-0.96938,3e-05,3.80741]
[1780366530953,44.33,70238.21,0.0,-0.96938,3e-05,3.80741]
[1780366530970,44.33,70238.21,0.0,-0.96938,3e-05,3.80741]
[1780366531002,44.33,70238.24,0.0,-0.96939,3e-05,3.80546]
[1780366532382,44.33,70234.41,0.0,-0.9695,3e-05,3.79441]
[1780366533389,44.33,70225.4,0.0,-0.96975,3e-05,3.76808]
[1780366534396,44.33,70224.48,0.0,-0.96977,3e-05,3.76576]
[1780366537816,44.34,70225.09,0.0,-0.96975,3e-05,3.76837]
[1780366537867,44.34,70225.09,0.0,-0.96975,3e-05,3.76837]
[1780366537970,44.34,70225.09,0.0,-0.96975,3e-05,3.76837]
[1780366538022,44.34,70224.39,0.0,-0.96976,3e-05,3.76711]
[1780366540438,44.34,70218.45,0.0,-0.96992,3e-05,3.7504]
[1780366541445,44.34,70208.52,0.0,-0.97019,3e-05,3.72167]
[1780366542452,44.34,70202.96,0.0,-0.97034,3e-05,3.70589]
[1780366543520,44.34,70202.96,0.0,-0.97034,3e-05,3.70589]
[1780366543538,44.34,70202.96,0.0,-0.97034,3e-05,3.70589]
[1780366543722,44.34,70202.96,0.0,-0.97034,3e-05,3.70589]
[1780366543730,44.35,70203.46,0.0,-0.97032,3e-05,3.70785]
[1780366545474,44.35,70208.48,0.0,-0.97017,3e-05,3.72353]
[1780366546480,44.35,70211.97,0.0,-0.97007,3e-05,3.73423]
[1780366547487,44.35,70215.44,0.0,-0.96997,3e-05,3.74488]
[1780366550508,44.35,70217.63,0.0,-0.96991,3e-05,3.7512]
[1780366551420,44.35,70217.63,0.0,-0.96991,3e-05,3.7512]
[1780366551471,44.35,70217.63,0.0,-0.96991,3e-05,3.7512]
[1780366551695,44.35,70214.5,0.0,-0.97,3e-05,3.74194]
[1780366552766,44.35,70214.5,0.0,-0.97,3e-05,3.74194]
[1780366552807,44.35,70207.08,0.0,-0.9702,3e-05,3.72014]
[1780366553529,44.35,70206.76,0.0,-0.97021,3e-05,3.7192]
[1780366554469,44.35,70206.76,0.0,-0.97021,3e-05,3.7192]
[1780366554536,44.35,70206.5,0.0,-0.97022,3e-05,3.71891]
[1780366556550,44.36,70203.15,0.0,-0.9703,3e-05,3.71006]
[1780366557557,44.36,70201.0,0.0,-0.97035,3e-05,3.70427]
[1780366560578,44.36,70190.26,0.0,-0.97065,3e-05,3.67355]
[1780366561585,44.36,70183.14,0.0,-0.97084,3e-05,3.65301]
[1780366562592,44.36,70179.84,0.0,-0.97093,3e-05,3.64359]
[1780366564391,44.36,70178.56,0.0,-0.97096,3e-05,3.64002]
[1780366564453,44.36,70178.56,0.0,-0.97096,3e-05,3.64002]
[1780366564470,44.36,70178.56,0.0,-0.97096,3e-05,3.64002]
[1780366564606,44.36,70180.11,0.0,-0.97092,3e-05,3.64461]
[1780366565995,44.36,70186.03,0.0,-0.97076,3e-05,3.66191]
[1780366566964,44.36,70189.74,0.0,-0.97065,3e-05,3.67272]
[1780366567541,44.36,70189.74,0.0,-0.97065,3e-05,3.67272]
[1780366567593,44.36,70189.74,0.0,-0.97065,3e-05,3.67272]
[1780366567719,44.36,70189.74,0.0,-0.97065,3e-05,3.67272]
[1780366567764,44.36,70193.24,0.0,-0.97056,3e-05,3.68288]
[1780366569643,44.36,70195.75,0.0,-0.97049,3e-05,3.69027]
[1780366570650,44.36,70182.83,0.0,-0.97084,3e-05,3.65285]
[1780366571657,44.36,70188.81,0.0,-0.97068,3e-05,3.67025]
[1780366575686,44.36,70182.94,0.0,-0.97083,3e-05,3.65355]
[1780366576693,44.36,70169.17,0.0,-0.97121,3e-05,3.61403]
[1780366577700,44.36,70157.93,0.0,-0.97151,3e-05,3.58208]
[1780366578707,44.36,70159.16,0.0,-0.97147,3e-05,3.5858]
[1780366579714,44.37,70162.35,0.0,-0.97138,3e-05,3.59512]
[1780366582735,44.37,70159.58,0.0,-0.97145,3e-05,3.58781]
[1780366583603,44.37,70159.58,0.0,-0.97145,3e-05,3.58781]
[1780366583742,44.37,70155.59,0.0,-0.97156,3e-05,3.57666]
[1780366584914,44.37,70155.59,0.0,-0.97156,3e-05,3.57666]
[1780366584966,44.37,70155.59,0.0,-0.97156,3e-05,3.57666]
[1780366584971,44.37,70155.59,0.0,-0.97156,3e-05,3.57666]
[1780366584996,44.37,70153.46,0.0,-0.97161,3e-05,3.57108]
[1780366585756,44.37,70155.94,0.0,-0.97154,3e-05,3.57813]
[1780366586763,44.37,70157.57,0.0,-0.9715,3e-05,3.58299]
[1780366587770,44.37,70161.82,0.0,-0.97138,3e-05,3.59533]
[1780366589783,44.37,70154.62,0.0,-0.97157,3e-05,3.57521]
[1780366590225,44.37,70154.62,0.0,-0.97157,3e-05,3.57521]
[1780366590790,44.37,70152.73,0.0,-0.97162,3e-05,3.57007]
[1780366591679,44.37,70152.73,0.0,-0.97162,3e-05,3.57007]
[1780366591803,44.37,70145.29,0.0,-0.97183,3e-05,3.54663]
[1780366593817,44.38,70147.82,0.0,-0.97176,3e-05,3.55431]
[1780366594824,44.38,70145.69,0.0,-0.97182,3e-05,3.54856]
[1780366595831,44.38,70147.2,0.0,-0.97177,3e-05,3.55309]
[1780366597074,44.38,70150.79,0.0,-0.97167,3e-05,3.5638]
[1780366597845,44.38,70159.03,0.0,-0.97145,3e-05,3.58723]
[1780366598158,44.38,70159.03,0.0,-0.97145,3e-05,3.58723]
[1780366598852,44.38,70162.0,0.0,-0.97137,3e-05,3.59595]
[1780366599861,44.38,70164.18,0.0,-0.97131,3e-05,3.60238]
[1780366600868,44.38,70168.3,0.0,-0.9712,3e-05,3.61436]
[1780366601875,44.38,70170.23,0.0,-0.97114,3e-05,3.62007]
[1780366603889,44.38,70172.57,0.0,-0.97108,3e-05,3.62709]
[1780366605903,44.38,70178.09,0.0,-0.97093,3e-05,3.64326]
[1780366606910,44.38,70174.02,0.0,-0.97103,3e-05,3.63167]
[1780366611945,44.39,70172.36,0.0,-0.97107,3e-05,3.62755]
[1780366616981,44.39,70172.9,0.0,-0.97105,3e-05,3.62994]
[1780366622032,44.39,70173.15,0.0,-0.97104,3e-05,3.63133]
[1780366627067,44.39,70173.29,0.0,-0.97103,3e-05,3.63238]
[1780366632102,44.4,70172.79,0.0,-0.97103,3e-05,3.63157]
[1780366633109,44.4,70169.35,0.0,-0.97113,3e-05,3.62181]
[1780366634116,44.4,70166.56,0.0,-0.9712,3e-05,3.61395]
[1780366636130,44.4,70158.89,0.0,-0.9714,3e-05,3.59233]
[1780366637137,44.4,70153.47,0.0,-0.97155,3e-05,3.57708]
[1780366638144,44.4,70149.46,0.0,-0.97165,3e-05,3.56591]
[1780366640158,44.4,70146.24,0.0,-0.97173,3e-05,3.55726]
[1780366640226,44.4,70146.24,0.0,-0.97173,3e-05,3.55726]
[1780366641165,44.4,70144.2,0.0,-0.97178,3e-05,3.55174]
[1780366643180,44.4,70149.59,0.0,-0.97164,3e-05,3.56753]
[1780366644228,44.4,70149.59,0.0,-0.97164,3e-05,3.56753]
[1780366644257,44.4,70152.28,0.0,-0.97156,3e-05,3.5754]
[1780366645194,44.41,70148.07,0.0,-0.97167,3e-05,3.56366]
[1780366646218,44.41,70148.07,0.0,-0.97167,3e-05,3.56366]
[1780366646310,44.41,70144.28,0.0,-0.97177,3e-05,3.55316]
[1780366647208,44.41,70141.86,0.0,-0.97183,3e-05,3.54657]
[1780366650229,44.41,70137.42,0.0,-0.97194,3e-05,3.53482]
[1780366651236,44.41,70139.39,0.0,-0.97191,3e-05,3.53807]
[1780366652242,44.41,70142.59,0.0,-0.97182,3e-05,3.54738]
[1780366653250,44.41,70144.87,0.0,-0.97176,3e-05,3.55409]
[1780366657278,44.42,70140.85,0.0,-0.97185,3e-05,3.54373]
[1780366658286,44.42,70142.93,0.0,-0.9718,3e-05,3.54988]
[1780366659702,44.42,70142.93,0.0,-0.9718,3e-05,3.54988]
[1780366659711,44.42,70155.02,0.0,-0.97147,3e-05,3.58445]
[1780366660299,44.42,70163.53,0.0,-0.97124,3e-05,3.60894]
[1780366661306,44.42,70168.24,0.0,-0.97111,3e-05,3.6226]
[1780366665334,44.42,70173.94,0.0,-0.97095,3e-05,3.63957]
[1780366667348,44.42,70172.39,0.0,-0.97099,3e-05,3.63534]
[1780366668355,44.42,70170.86,0.0,-0.97103,3e-05,3.63154]
[1780366671376,44.43,70169.22,0.0,-0.97106,3e-05,3.62816]
[1780366672383,44.43,70165.22,0.0,-0.97117,3e-05,3.61683]
[1780366673390,44.43,70163.1,0.0,-0.97122,3e-05,3.61092]
[1780366675404,44.43,70158.27,0.0,-0.97134,3e-05,3.59793]
[1780366677418,44.44,70153.56,0.0,-0.97146,3e-05,3.58582]
[1780366678425,44.44,70150.96,0.0,-0.97152,3e-05,3.5791]
[1780366682455,44.44,70153.99,0.0,-0.97143,3e-05,3.58862]
[1780366683461,44.44,70159.81,0.0,-0.97127,3e-05,3.60543]
[1780366684468,44.44,70162.87,0.0,-0.97119,3e-05,3.61436]
[1780366690036,44.44,70163.75,0.0,-0.97116,3e-05,3.61754]
[1780366690085,44.45,70163.2,0.0,-0.97117,3e-05,3.61613]
[1780366690510,44.45,70153.33,0.0,-0.97144,3e-05,3.58811]
[1780366691517,44.45,70148.58,0.0,-0.97156,3e-05,3.57482]
[1780366695545,44.45,70143.22,0.0,-0.97169,3e-05,3.56104]
[1780366696894,44.45,70141.32,0.0,-0.97174,3e-05,3.55592]
[1780366697559,44.45,70138.8,0.0,-0.9718,3e-05,3.54907]
[1780366699573,44.46,70135.87,0.0,-0.97187,3e-05,3.54136]
[1780366702593,44.46,70130.79,0.0,-0.972,3e-05,3.52796]
[1780366704608,44.46,70134.12,0.0,-0.97191,3e-05,3.53799]
[1780366705615,44.46,70136.6,0.0,-0.97184,3e-05,3.54531]
[1780366706622,44.46,70141.02,0.0,-0.97172,3e-05,3.55809]
[1780366707629,44.46,70136.72,0.0,-0.97183,3e-05,3.54621]
[1780366709644,44.47,70134.28,0.0,-0.97189,3e-05,3.53993]
[1780366713672,44.47,70137.12,0.0,-0.97182,3e-05,3.54656]
[1780366714679,44.47,70138.77,0.0,-0.97177,3e-05,3.5515]
[1780366719717,44.48,70139.57,0.0,-0.97174,3e-05,3.55516]
[1780366720724,44.48,70138.05,0.0,-0.97178,3e-05,3.55113]
[1780366723745,44.48,70136.39,0.0,-0.97181,3e-05,3.54729]
[1780366724752,44.48,70129.12,0.0,-0.972,3e-05,3.52711]
[1780366725759,44.48,70129.64,0.0,-0.97199,3e-05,3.52889]
[1780366727775,44.48,70127.64,0.0,-0.97203,3e-05,3.52391]
[1780366728781,44.48,70121.96,0.0,-0.97218,3e-05,3.50831]
[1780366729789,44.49,70119.28,0.0,-0.97224,3e-05,3.50116]
[1780366734824,44.49,70119.74,0.0,-0.97222,3e-05,3.50424]
[1780366736841,44.49,70116.12,0.0,-0.9723,3e-05,3.49483]
[1780366738854,44.5,70113.28,0.0,-0.97237,3e-05,3.48764]
[1780366740868,44.5,70110.69,0.0,-0.97243,3e-05,3.48118]
[1780366741875,44.5,70108.7,0.0,-0.97248,3e-05,3.47603]
[1780366742882,44.5,70100.3,0.0,-0.97269,3e-05,3.45313]
[1780366743889,44.5,70098.32,0.0,-0.97274,3e-05,3.44809]
[1780366745920,44.51,70092.25,0.0,-0.97289,3e-05,3.43222]
[1780366747934,44.51,70084.46,0.0,-0.97308,3e-05,3.41172]
[1780366748941,44.51,70080.23,0.0,-0.97318,3e-05,3.40063]
[1780366749948,44.51,70076.58,0.0,-0.97327,3e-05,3.39116]
[1780366750739,44.51,70076.58,0.0,-0.97327,3e-05,3.39116]
[1780366750791,44.51,70076.58,0.0,-0.97327,3e-05,3.39116]
[1780366750916,44.51,70076.58,0.0,-0.97327,3e-05,3.39116]
[1780366751962,44.52,70073.73,0.0,-0.97333,3e-05,3.38444]
[1780366752969,44.52,70070.93,0.0,-0.97339,3e-05,3.37735]
[1780366754983,44.52,70069.07,0.0,-0.97343,3e-05,3.37337]
[1780366755990,44.52,70074.47,0.0,-0.97329,3e-05,3.38862]
[1780366756999,44.53,70071.27,0.0,-0.97337,3e-05,3.38045]
[1780366759013,44.53,70072.71,0.0,-0.97332,3e-05,3.38544]
[1780366761027,44.53,70078.16,0.0,-0.97317,3e-05,3.40137]
[1780366762034,44.54,70081.09,0.0,-0.97309,3e-05,3.40992]
[1780366764052,44.54,70081.23,0.0,-0.97308,3e-05,3.41127]
[1780366767058,44.54,70081.84,0.0,-0.97305,3e-05,3.4139]
[1780366767082,44.54,70092.04,0.0,-0.97279,3e-05,3.44242]
[1780366768084,44.54,70104.74,0.0,-0.97246,3e-05,3.47805]
[1780366769094,44.55,70105.28,0.0,-0.97244,3e-05,3.47997]
[1780366770100,44.55,70096.1,0.0,-0.97267,3e-05,3.45489]
[1780366770543,44.55,70096.1,0.0,-0.97267,3e-05,3.45489]
[1780366771040,44.55,70096.1,0.0,-0.97267,3e-05,3.45489]
[1780366772114,44.55,70095.68,0.0,-0.9727,3e-05,3.45193]
[1780366773121,44.55,70099.44,0.0,-0.97259,3e-05,3.46274]
[1780366775135,44.55,70097.56,0.0,-0.97264,3e-05,3.45833]
[1780366780173,44.56,70099.9,0.0,-0.97256,3e-05,3.46676]
[1780366781178,44.56,70104.46,0.0,-0.97244,3e-05,3.47981]
[1780366782185,44.56,70106.16,0.0,-0.97238,3e-05,3.48528]
[1780366784209,44.57,70107.98,0.0,-0.97233,3e-05,3.4907]
[1780366785208,44.57,70118.72,0.0,-0.97205,3e-05,3.52106]
[1780366786215,44.57,70129.46,0.0,-0.97176,3e-05,3.55189]
[1780366787225,44.57,70134.9,0.0,-0.97162,3e-05,3.56725]
[1780366788232,44.57,70139.58,0.0,-0.97149,3e-05,3.58097]
[1780366789239,44.57,70141.89,0.0,-0.97142,3e-05,3.58773]
[1780366791252,44.57,70143.46,0.0,-0.97138,3e-05,3.59255]
[1780366792279,44.57,70143.46,0.0,-0.97138,3e-05,3.59255]
[1780366792261,44.57,70152.48,0.0,-0.97114,3e-05,3.61826]
[1780366792522,44.57,70152.48,0.0,-0.97114,3e-05,3.61826]
[1780366793268,44.57,70166.63,0.0,-0.97075,3e-05,3.65917]
[1780366794275,44.57,70167.21,0.0,-0.97073,3e-05,3.6609]
[1780366795282,44.57,70160.79,0.0,-0.97091,3e-05,3.64251]
[1780366796288,44.57,70158.48,0.0,-0.97097,3e-05,3.63598]
[1780366801327,44.58,70158.35,0.0,-0.97097,3e-05,3.63615]
[1780366802362,44.58,70161.99,0.0,-0.97087,3e-05,3.64671]
[1780366804126,44.58,70167.5,0.0,-0.97072,3e-05,3.66265]
[1780366804713,44.58,70170.96,0.0,-0.97062,3e-05,3.6727]
[1780366806369,44.58,70166.12,0.0,-0.97075,3e-05,3.65884]
[1780366807376,44.58,70163.86,0.0,-0.97081,3e-05,3.6524]
[1780366810397,44.58,70168.83,0.0,-0.97068,3e-05,3.66695]
[1780366813179,44.58,70167.13,0.0,-0.97072,3e-05,3.66216]
[1780366813418,44.58,70163.69,0.0,-0.97081,3e-05,3.65232]
[1780366815432,44.58,70170.36,0.0,-0.97063,3e-05,3.67215]
[1780366817446,44.58,70171.72,0.0,-0.97059,3e-05,3.67616]
[1780366818453,44.58,70173.63,0.0,-0.97054,3e-05,3.68172]
[1780366819460,44.58,70176.36,0.0,-0.97046,3e-05,3.68964]
[1780366820467,44.58,70180.44,0.0,-0.97035,3e-05,3.70149]
[1780366824495,44.58,70175.71,0.0,-0.97047,3e-05,3.68867]
[1780366825502,44.59,70169.03,0.0,-0.97065,3e-05,3.66984]
[1780366826509,44.59,70168.71,0.0,-0.97065,3e-05,3.66943]
[1780366827516,44.59,70174.15,0.0,-0.9705,3e-05,3.68566]
[1780366829530,44.59,70176.25,0.0,-0.97044,3e-05,3.69177]
[1780366832552,44.59,70177.92,0.0,-0.97041,3e-05,3.69397]
[1780366835573,44.59,70182.54,0.0,-0.97029,3e-05,3.70739]
[1780366836580,44.59,70184.41,0.0,-0.97024,3e-05,3.71281]
[1780366838594,44.59,70186.19,0.0,-0.97019,3e-05,3.71794]
[1780366839601,44.59,70190.87,0.0,-0.97006,3e-05,3.73155]
[1780366840608,44.59,70202.62,0.0,-0.96973,3e-05,3.76591]
[1780366841615,44.59,70203.48,0.0,-0.96971,3e-05,3.76832]
[1780366842622,44.59,70205.93,0.0,-0.96964,3e-05,3.77541]
[1780366847657,44.59,70226.33,0.0,-0.96907,3e-05,3.83561]
[1780366848664,44.59,70234.41,0.0,-0.96883,3e-05,3.85996]
[1780366849671,44.59,70239.05,0.0,-0.9687,3e-05,3.87406]
[1780366850678,44.59,70241.83,0.0,-0.96862,3e-05,3.8821]
[1780366851685,44.59,70239.47,0.0,-0.96869,3e-05,3.87471]
[1780366852692,44.59,70249.44,0.0,-0.96841,3e-05,3.90439]
[1780366853699,44.59,70254.53,0.0,-0.96826,3e-05,3.91941]
[1780366854706,44.58,70256.9,0.0,-0.9682,3e-05,3.9262]
[1780366855724,44.58,70260.15,0.0,-0.96811,3e-05,3.93566]
[1780366856744,44.58,70284.51,0.0,-0.96739,3e-05,4.0096]
[1780366857732,44.58,70288.13,0.0,-0.96729,3e-05,4.0202]
[1780366858739,44.58,70290.95,0.0,-0.96721,3e-05,4.02834]
[1780366860753,44.57,70294.94,0.0,-0.9671,3e-05,4.03953]
[1780366861761,44.57,70314.17,0.0,-0.96653,3e-05,4.09864]
[1780366862767,44.57,70314.33,0.0,-0.96653,3e-05,4.09894]
[1780366863774,44.57,70318.71,0.0,-0.9664,3e-05,4.11195]
[1780366866795,44.56,70320.95,0.0,-0.96635,3e-05,4.11685]
[1780366867802,44.56,70313.7,0.0,-0.96658,3e-05,4.0935]
[1780366868809,44.56,70318.93,0.0,-0.96643,3e-05,4.10916]
[1780366869816,44.56,70326.11,0.0,-0.96621,3e-05,4.13144]
[1780366870823,44.56,70323.48,0.0,-0.96629,3e-05,4.12295]
[1780366871830,44.56,70321.38,0.0,-0.96636,3e-05,4.11567]
[1780366872837,44.55,70323.28,0.0,-0.96631,3e-05,4.12092]
[1780366873844,44.55,70326.78,0.0,-0.96621,3e-05,4.13167]
[1780366878270,44.55,70326.43,0.0,-0.96623,3e-05,4.12937]
[1780366878411,44.55,70326.43,0.0,-0.96623,3e-05,4.12937]
[1780366878371,44.55,70326.98,0.0,-0.96622,3e-05,4.13063]
[1780366878470,44.55,70326.98,0.0,-0.96622,3e-05,4.13063]
[1780366878880,44.55,70329.09,0.0,-0.96615,3e-05,4.13726]
[1780366881901,44.54,70327.06,0.0,-0.96622,3e-05,4.13015]
[1780366883099,44.54,70324.96,0.0,-0.96629,3e-05,4.12334]
[1780366883916,44.54,70311.36,0.0,-0.96671,3e-05,4.08065]
[1780366884923,44.54,70306.97,0.0,-0.96684,3e-05,4.06686]
[1780366885930,44.54,70303.16,0.0,-0.96696,3e-05,4.05493]
[1780366886937,44.54,70295.71,0.0,-0.96718,3e-05,4.0318]
[1780366887944,44.54,70299.09,0.0,-0.96708,3e-05,4.04218]
[1780366888951,44.54,70306.2,0.0,-0.96687,3e-05,4.06414]
[1780366889958,44.54,70314.54,0.0,-0.96662,3e-05,4.08998]
[1780366890965,44.54,70319.01,0.0,-0.96648,3e-05,4.10378]
[1780366891972,44.54,70316.89,0.0,-0.96657,3e-05,4.09418]
[1780366892979,44.54,70313.98,0.0,-0.96666,3e-05,4.08496]
[1780366893986,44.54,70307.39,0.0,-0.96686,3e-05,4.06433]
[1780366894993,44.54,70306.45,0.0,-0.96689,3e-05,4.06132]
[1780366898020,44.54,70309.18,0.0,-0.96681,3e-05,4.06952]
[1780366900035,44.54,70307.18,0.0,-0.96687,3e-05,4.06311]
[1780366901042,44.54,70310.84,0.0,-0.96676,3e-05,4.07439]
[1780366903056,44.54,70306.67,0.0,-0.96689,3e-05,4.06122]
[1780366904063,44.54,70303.51,0.0,-0.96699,3e-05,4.05134]
[1780366905070,44.54,70311.69,0.0,-0.96674,3e-05,4.07667]
[1780366906077,44.54,70321.59,0.0,-0.96644,3e-05,4.10744]
[1780366907084,44.54,70328.19,0.0,-0.96624,3e-05,4.12795]
[1780366908091,44.54,70332.79,0.0,-0.9661,3e-05,4.14221]
[1780366910077,44.53,70334.26,0.0,-0.96606,3e-05,4.14662]
[1780366910112,44.53,70334.26,0.0,-0.96606,3e-05,4.14662]
[1780366910221,44.53,70334.26,0.0,-0.96606,3e-05,4.14662]
[1780366910322,44.53,70336.6,0.0,-0.96599,3e-05,4.15377]
[1780366911413,44.53,70336.6,0.0,-0.96599,3e-05,4.15377]
[1780366911440,44.53,70339.17,0.0,-0.96591,3e-05,4.16163]
[1780366913126,44.53,70341.04,0.0,-0.96586,3e-05,4.16704]
[1780366915224,44.53,70341.35,0.0,-0.96585,3e-05,4.16776]
[1780366915282,44.53,70344.61,0.0,-0.96575,3e-05,4.17781]
[1780366916148,44.53,70347.21,0.0,-0.96568,3e-05,4.18576]
[1780366917165,44.53,70350.27,0.0,-0.96558,3e-05,4.19517]
[1780366918200,44.53,70361.7,0.0,-0.96523,3e-05,4.23125]
[1780366919192,44.53,70371.91,0.0,-0.96491,3e-05,4.26362]
[1780366920198,44.52,70372.06,0.0,-0.96491,3e-05,4.26373]
[1780366921205,44.52,70374.49,0.0,-0.96484,3e-05,4.27111]
[1780366922212,44.52,70376.91,0.0,-0.96477,3e-05,4.27847]
[1780366923219,44.52,70380.71,0.0,-0.96465,3e-05,4.29028]
[1780366924226,44.52,70384.42,0.0,-0.96454,3e-05,4.3018]
[1780366926240,44.52,70386.92,0.0,-0.96447,3e-05,4.30892]
[1780366928260,44.51,70389.95,0.0,-0.96438,3e-05,4.31774]
[1780366933294,44.51,70387.45,0.0,-0.96448,3e-05,4.30714]
[1780366934302,44.5,70380.04,0.0,-0.96472,3e-05,4.28272]
[1780366935309,44.5,70376.84,0.0,-0.96483,3e-05,4.27194]
[1780366936316,44.5,70381.1,0.0,-0.9647,3e-05,4.28521]
[1780366937323,44.5,70385.23,0.0,-0.96457,3e-05,4.2981]
[1780366938333,44.5,70395.71,0.0,-0.96424,3e-05,4.33158]
[1780366939340,44.5,70405.95,0.0,-0.96392,3e-05,4.36444]
[1780366940347,44.5,70411.73,0.0,-0.96374,3e-05,4.3828]
[1780366941354,44.48,70415.24,0.0,-0.96368,3e-05,4.38849]
[1780366943368,44.48,70406.24,0.0,-0.96397,3e-05,4.35912]
[1780366943700,44.48,70406.24,0.0,-0.96397,3e-05,4.35912]
[1780366943753,44.48,70406.24,0.0,-0.96397,3e-05,4.35912]
[1780366943972,44.48,70406.24,0.0,-0.96397,3e-05,4.35912]
[1780366944375,44.48,70402.02,0.0,-0.96411,3e-05,4.34539]
[1780366945382,44.48,70401.05,0.0,-0.96414,3e-05,4.34176]
[1780366946389,44.48,70406.78,0.0,-0.96396,3e-05,4.36042]
[1780366947396,44.47,70412.0,0.0,-0.9638,3e-05,4.37693]
[1780366948403,44.47,70415.58,0.0,-0.96369,3e-05,4.38748]
[1780366949414,44.47,70412.93,0.0,-0.96378,3e-05,4.37819]
[1780366950420,44.47,70407.74,0.0,-0.96396,3e-05,4.36063]
[1780366951427,44.47,70395.12,0.0,-0.96439,3e-05,4.31611]
[1780366952434,44.46,70390.01,0.0,-0.96456,3e-05,4.29908]
[1780366952973,44.46,70390.01,0.0,-0.96456,3e-05,4.29908]
[1780366953441,44.46,70387.51,0.0,-0.96464,3e-05,4.29054]
[1780366954448,44.46,70391.7,0.0,-0.96451,3e-05,4.30363]
[1780366955223,44.46,70391.7,0.0,-0.96451,3e-05,4.30363]
[1780366955455,44.46,70395.41,0.0,-0.9644,3e-05,4.31517]
[1780366956462,44.46,70392.15,0.0,-0.96451,3e-05,4.30413]
[1780366958476,44.45,70395.89,0.0,-0.9644,3e-05,4.31529]
[1780366960490,44.45,70394.1,0.0,-0.96447,3e-05,4.30851]
[1780366962307,44.45,70394.36,0.0,-0.96446,3e-05,4.30888]
[1780366962504,44.45,70383.21,0.0,-0.96482,3e-05,4.2724]
[1780366963511,44.45,70380.73,0.0,-0.96491,3e-05,4.264]
[1780366964518,44.45,70371.27,0.0,-0.96521,3e-05,4.23326]
[1780366965525,44.45,70361.08,0.0,-0.96553,3e-05,4.2004]
[1780366966532,44.44,70358.57,0.0,-0.96561,3e-05,4.19213]
[1780366967539,44.44,70356.22,0.0,-0.96569,3e-05,4.18439]
[1780366969553,44.44,70350.82,0.0,-0.96586,3e-05,4.16676]
[1780366970560,44.44,70346.31,0.0,-0.966,3e-05,4.15227]
[1780366972574,44.44,70352.48,0.0,-0.96582,3e-05,4.17137]
[1780366973581,44.44,70367.11,0.0,-0.96536,3e-05,4.21764]
[1780366974588,44.44,70370.37,0.0,-0.96526,3e-05,4.22774]
[1780366975595,44.44,70374.47,0.0,-0.96514,3e-05,4.24052]
[1780366976602,44.44,70377.26,0.0,-0.96505,3e-05,4.24911]
[1780366977608,44.43,70379.59,0.0,-0.96498,3e-05,4.25622]
[1780366978617,44.43,70382.69,0.0,-0.96489,3e-05,4.2658]
[1780366980951,44.43,70383.27,0.0,-0.96487,3e-05,4.26727]
[1780366980974,44.43,70383.27,0.0,-0.96487,3e-05,4.26727]
[1780366980992,44.43,70383.27,0.0,-0.96487,3e-05,4.26727]
[1780366981631,44.43,70382.43,0.0,-0.96491,3e-05,4.26416]
[1780366981721,44.43,70382.43,0.0,-0.96491,3e-05,4.26416]
[1780366981732,44.43,70379.67,0.0,-0.965,3e-05,4.25489]
[1780366982645,44.43,70376.96,0.0,-0.96509,3e-05,4.24581]
[1780366986148,44.43,70375.83,0.0,-0.96513,3e-05,4.24146]
[1780366986200,44.43,70375.83,0.0,-0.96513,3e-05,4.24146]
[1780366986225,44.43,70375.83,0.0,-0.96513,3e-05,4.24146]
[1780366988688,44.42,70370.11,0.0,-0.96532,3e-05,4.22176]
[1780366989695,44.42,70364.34,0.0,-0.96551,3e-05,4.20304]
[1780366991534,44.42,70364.34,0.0,-0.96551,3e-05,4.20304]
[1780366991588,44.42,70363.15,0.0,-0.96555,3e-05,4.19896]
[1780366991730,44.42,70363.15,0.0,-0.96555,3e-05,4.19896]
[1780366991800,44.42,70359.46,0.0,-0.96566,3e-05,4.18695]
[1780366992721,44.42,70355.77,0.0,-0.96578,3e-05,4.17498]
[1780366993727,44.42,70354.18,0.0,-0.96583,3e-05,4.1697]
[1780366994888,44.42,70354.18,0.0,-0.96583,3e-05,4.1697]
[1780366994936,44.42,70354.18,0.0,-0.96583,3e-05,4.1697]
[1780366994971,44.42,70354.18,0.0,-0.96583,3e-05,4.1697]
[1780366998762,44.41,70351.88,0.0,-0.96592,3e-05,4.16125]
[1780367000776,44.41,70349.03,0.0,-0.96601,3e-05,4.15182]
[1780367003313,44.41,70348.31,0.0,-0.96603,3e-05,4.14935]
[1780367003391,44.41,70348.31,0.0,-0.96603,3e-05,4.14935]
[1780367003482,44.41,70348.31,0.0,-0.96603,3e-05,4.14935]
[1780367003415,44.41,70351.02,0.0,-0.96595,3e-05,4.15772]
[1780367003797,44.41,70357.68,0.0,-0.96575,3e-05,4.17861]
[1780367004804,44.41,70360.4,0.0,-0.96566,3e-05,4.18701]
[1780367006820,44.41,70366.79,0.0,-0.96547,3e-05,4.20684]
[1780367008214,44.41,70366.79,0.0,-0.96547,3e-05,4.20684]
[1780367008225,44.41,70366.79,0.0,-0.96547,3e-05,4.20684]
[1780367008262,44.41,70366.79,0.0,-0.96547,3e-05,4.20684]
[1780367008890,44.41,70367.87,0.0,-0.96544,3e-05,4.21]
[1780367008972,44.41,70367.87,0.0,-0.96544,3e-05,4.21]
[1780367009841,44.41,70363.63,0.0,-0.96558,3e-05,4.1959]
[1780367011855,44.4,70358.38,0.0,-0.96577,3e-05,4.17583]
[1780367012862,44.4,70350.3,0.0,-0.96602,3e-05,4.15001]
[1780367013870,44.4,70343.86,0.0,-0.96622,3e-05,4.12951]
[1780367014876,44.4,70334.88,0.0,-0.9665,3e-05,4.10114]
[1780367015883,44.4,70331.98,0.0,-0.96659,3e-05,4.09195]
[1780367017554,44.4,70331.98,0.0,-0.96659,3e-05,4.09195]
[1780367016890,44.4,70334.02,0.0,-0.96653,3e-05,4.09823]
[1780367017682,44.4,70334.02,0.0,-0.96653,3e-05,4.09823]
[1780367017722,44.4,70334.02,0.0,-0.96653,3e-05,4.09823]
[1780367019911,44.4,70338.36,0.0,-0.9664,3e-05,4.1115]
[1780367020917,44.4,70351.13,0.0,-0.96601,3e-05,4.15158]
[1780367021925,44.4,70351.17,0.0,-0.96601,3e-05,4.1515]
[1780367023939,44.4,70355.39,0.0,-0.96588,3e-05,4.16443]
[1780367025241,44.4,70355.39,0.0,-0.96588,3e-05,4.16443]
[1780367025472,44.4,70355.39,0.0,-0.96588,3e-05,4.16443]
[1780367025573,44.4,70356.95,0.0,-0.96584,3e-05,4.16891]
[1780367025953,44.4,70355.09,0.0,-0.96589,3e-05,4.16302]
[1780367027967,44.4,70352.89,0.0,-0.96597,3e-05,4.15562]
[1780367030988,44.39,70349.2,0.0,-0.96609,3e-05,4.14333]
[1780367031849,44.39,70349.2,0.0,-0.96609,3e-05,4.14333]
[1780367031957,44.39,70349.2,0.0,-0.96609,3e-05,4.14333]
[1780367031972,44.39,70349.2,0.0,-0.96609,3e-05,4.14333]
[1780367031995,44.39,70352.11,0.0,-0.966,3e-05,4.15233]
[1780367034009,44.39,70345.37,0.0,-0.96621,3e-05,4.13066]
[1780367035016,44.39,70342.36,0.0,-0.9663,3e-05,4.12102]
[1780367036033,44.39,70339.44,0.0,-0.9664,3e-05,4.1117]
[1780367038047,44.39,70345.38,0.0,-0.96622,3e-05,4.13011]
[1780367039054,44.39,70353.8,0.0,-0.96596,3e-05,4.15652]
[1780367039864,44.39,70353.8,0.0,-0.96596,3e-05,4.15652]
[1780367039953,44.39,70353.8,0.0,-0.96596,3e-05,4.15652]
[1780367040019,44.39,70353.8,0.0,-0.96596,3e-05,4.15652]
[1780367040061,44.39,70360.1,0.0,-0.96576,3e-05,4.17628]
[1780367041068,44.39,70363.25,0.0,-0.96567,3e-05,4.18604]
[1780367042075,44.39,70365.46,0.0,-0.9656,3e-05,4.19281]
[1780367043096,44.39,70367.9,0.0,-0.96553,3e-05,4.20031]
[1780367044090,44.38,70375.5,0.0,-0.96529,3e-05,4.22429]
[1780367045277,44.38,70386.55,0.0,-0.96495,3e-05,4.25942]
[1780367046120,44.38,70417.49,0.0,-0.96396,3e-05,4.35939]
[1780367046739,44.38,70417.49,0.0,-0.96396,3e-05,4.35939]
[1780367047123,44.38,70445.68,0.0,-0.96305,3e-05,4.45165]
[1780367048094,44.38,70445.68,0.0,-0.96305,3e-05,4.45165]
[1780367048591,44.38,70445.68,0.0,-0.96305,3e-05,4.45165]
[1780367048133,44.36,70448.47,0.0,-0.96303,3e-05,4.45389]
[1780367049405,44.36,70448.47,0.0,-0.96303,3e-05,4.45389]
[1780367049506,44.36,70449.23,0.0,-0.963,3e-05,4.45635]
[1780367049750,44.36,70449.23,0.0,-0.963,3e-05,4.45635]
[1780367049980,44.36,70449.23,0.0,-0.963,3e-05,4.45635]
[1780367052162,44.36,70455.14,0.0,-0.96281,3e-05,4.4758]
[1780367054177,44.36,70452.4,0.0,-0.9629,3e-05,4.46647]
[1780367057256,44.36,70452.87,0.0,-0.96289,3e-05,4.46786]
[1780367057473,44.36,70452.87,0.0,-0.96289,3e-05,4.46786]
[1780367057567,44.36,70447.39,0.0,-0.96307,3e-05,4.44952]
[1780367062232,44.36,70452.47,0.0,-0.9629,3e-05,4.46613]
[1780367063239,44.36,70449.04,0.0,-0.96302,3e-05,4.45465]
[1780367066260,44.36,70453.89,0.0,-0.96286,3e-05,4.4706]
[1780367068274,44.35,70461.13,0.0,-0.96262,3e-05,4.49454]
[1780367071295,44.35,70464.66,0.0,-0.96253,3e-05,4.50298]
[1780367073310,44.35,70458.4,0.0,-0.96274,3e-05,4.4818]
[1780367076330,44.35,70450.38,0.0,-0.96301,3e-05,4.4548]
[1780367077339,44.35,70447.02,0.0,-0.96312,3e-05,4.44359]
[1780367079029,44.35,70447.46,0.0,-0.96311,3e-05,4.44501]
[1780367079222,44.35,70447.46,0.0,-0.96311,3e-05,4.44501]
[1780367079309,44.35,70447.46,0.0,-0.96311,3e-05,4.44501]
[1780367079475,44.35,70447.46,0.0,-0.96311,3e-05,4.44501]
[1780367080360,44.35,70454.23,0.0,-0.96288,3e-05,4.46739]
[1780367082374,44.35,70460.05,0.0,-0.96269,3e-05,4.48661]
[1780367083866,44.35,70460.74,0.0,-0.96267,3e-05,4.48881]
[1780367083950,44.35,70460.74,0.0,-0.96267,3e-05,4.48881]
[1780367083973,44.35,70460.74,0.0,-0.96267,3e-05,4.48881]
[1780367085485,44.35,70458.37,0.0,-0.96275,3e-05,4.48078]
[1780367085554,44.35,70457.37,0.0,-0.96279,3e-05,4.47722]
[1780367088107,44.35,70456.85,0.0,-0.96281,3e-05,4.47538]
[1780367088162,44.35,70456.85,0.0,-0.96281,3e-05,4.47538]
[1780367088221,44.35,70456.85,0.0,-0.96281,3e-05,4.47538]
[1780367091475,44.35,70458.65,0.0,-0.96275,3e-05,4.48107]
[1780367091508,44.35,70457.41,0.0,-0.96279,3e-05,4.47683]
[1780367092444,44.35,70450.39,0.0,-0.96302,3e-05,4.45337]
[1780367093479,44.35,70450.39,0.0,-0.96302,3e-05,4.45337]
[1780367093532,44.35,70450.39,0.0,-0.96302,3e-05,4.45337]
[1780367093566,44.35,70445.7,0.0,-0.96318,3e-05,4.43764]
[1780367093720,44.35,70445.7,0.0,-0.96318,3e-05,4.43764]
[1780367097479,44.35,70445.41,0.0,-0.96319,3e-05,4.43657]
[1780367098486,44.35,70449.86,0.0,-0.96305,3e-05,4.45129]
[1780367099493,44.35,70452.88,0.0,-0.96295,3e-05,4.46128]
[1780367100500,44.35,70459.47,0.0,-0.96273,3e-05,4.48315]
[1780367101066,44.35,70459.47,0.0,-0.96273,3e-05,4.48315]
[1780367101118,44.35,70459.47,0.0,-0.96273,3e-05,4.48315]
[1780367101223,44.35,70459.47,0.0,-0.96273,3e-05,4.48315]
[1780367101507,44.35,70462.5,0.0,-0.96263,3e-05,4.49317]
[1780367102534,44.35,70473.43,0.0,-0.96226,3e-05,4.52966]
[1780367103311,44.35,70473.43,0.0,-0.96226,3e-05,4.52966]
[1780367103538,44.35,70488.2,0.0,-0.96176,3e-05,4.57945]
[1780367104555,44.35,70501.68,0.0,-0.9613,3e-05,4.62521]
[1780367105553,44.35,70512.5,0.0,-0.96093,3e-05,4.66202]
[1780367106569,44.35,70517.46,0.0,-0.96076,3e-05,4.67902]
[1780367107202,44.35,70517.46,0.0,-0.96076,3e-05,4.67902]
[1780367107572,44.34,70520.46,0.0,-0.96066,3e-05,4.68897]
[1780367108590,44.34,70532.51,0.0,-0.96024,4e-05,4.73006]
[1780367109594,44.34,70529.81,0.0,-0.96034,3e-05,4.72038]
[1780367110601,44.34,70524.52,0.0,-0.96053,3e-05,4.70194]
[1780367111608,44.34,70533.67,0.0,-0.96021,4e-05,4.73336]
[1780367112242,44.34,70533.67,0.0,-0.96021,4e-05,4.73336]
[1780367112616,44.34,70533.46,0.0,-0.96022,4e-05,4.73242]
[1780367116644,44.34,70538.87,0.0,-0.96004,4e-05,4.75028]
[1780367118658,44.34,70543.07,0.0,-0.9599,4e-05,4.76436]
[1780367119421,44.34,70543.07,0.0,-0.9599,4e-05,4.76436]
[1780367119469,44.34,70543.07,0.0,-0.9599,4e-05,4.76436]
[1780367120227,44.33,70542.82,0.0,-0.95991,4e-05,4.76322]
[1780367120672,44.33,70536.91,0.0,-0.96012,4e-05,4.74245]
[1780367121679,44.33,70531.44,0.0,-0.96031,4e-05,4.72329]
[1780367122686,44.33,70525.98,0.0,-0.96051,3e-05,4.70425]
[1780367124700,44.33,70523.57,0.0,-0.96059,3e-05,4.69563]
[1780367125707,44.33,70519.43,0.0,-0.96074,3e-05,4.68124]
[1780367126718,44.33,70498.3,0.0,-0.96147,3e-05,4.60892]
[1780367127722,44.33,70491.03,0.0,-0.96172,3e-05,4.58435]
[1780367128729,44.33,70490.95,0.0,-0.96172,3e-05,4.58422]
[1780367130743,44.33,70496.86,0.0,-0.96151,3e-05,4.60431]
[1780367132757,44.33,70504.47,0.0,-0.96128,3e-05,4.62656]
[1780367133765,44.33,70503.47,0.0,-0.96132,3e-05,4.62311]
[1780367135779,44.33,70506.85,0.0,-0.96121,3e-05,4.63392]
[1780367138476,44.33,70504.45,0.0,-0.96129,3e-05,4.62568]
[1780367138510,44.33,70504.45,0.0,-0.96129,3e-05,4.62568]
[1780367138725,44.33,70504.45,0.0,-0.96129,3e-05,4.62568]
[1780367140225,44.33,70506.94,0.0,-0.96121,3e-05,4.63376]
[1780367140324,44.33,70506.94,0.0,-0.96122,3e-05,4.63339]
[1780367143456,44.32,70507.59,0.0,-0.9612,3e-05,4.63486]
[1780367143470,44.32,70507.59,0.0,-0.9612,3e-05,4.63486]
[1780367143508,44.32,70507.59,0.0,-0.9612,3e-05,4.63486]
[1780367143522,44.32,70500.12,0.0,-0.96146,3e-05,4.60871]
[1780367144050,44.32,70500.12,0.0,-0.96146,3e-05,4.60871]
[1780367144224,44.32,70500.12,0.0,-0.96146,3e-05,4.60871]
[1780367144267,44.32,70490.79,0.0,-0.96178,3e-05,4.57706]
[1780367144843,44.32,70490.34,0.0,-0.9618,3e-05,4.57528]
[1780367147061,44.32,70491.43,0.0,-0.96177,3e-05,4.57869]
[1780367147113,44.32,70491.43,0.0,-0.96177,3e-05,4.57869]
[1780367147222,44.32,70491.43,0.0,-0.96177,3e-05,4.57869]
[1780367150223,44.32,70493.34,0.0,-0.96171,3e-05,4.58431]
[1780367150297,44.32,70494.7,0.0,-0.96167,3e-05,4.58862]
[1780367152178,44.31,70493.95,0.0,-0.9617,3e-05,4.58578]
[1780367152221,44.31,70493.95,0.0,-0.9617,3e-05,4.58578]
[1780367154222,44.31,70491.24,0.0,-0.96179,3e-05,4.57602]
[1780367154320,44.31,70491.23,0.0,-0.9618,3e-05,4.57571]
[1780367155800,44.31,70491.99,0.0,-0.96177,3e-05,4.57801]
[1780367155850,44.31,70491.99,0.0,-0.96177,3e-05,4.57801]
[1780367155971,44.31,70491.99,0.0,-0.96177,3e-05,4.57801]
[1780367156222,44.31,70491.99,0.0,-0.96177,3e-05,4.57801]
[1780367156296,44.31,70492.84,0.0,-0.96175,3e-05,4.5806]
[1780367159602,44.31,70492.01,0.0,-0.96178,3e-05,4.57722]
[1780367159669,44.31,70492.01,0.0,-0.96178,3e-05,4.57722]
[1780367161449,44.31,70488.31,0.0,-0.96191,3e-05,4.56416]
[1780367162420,44.31,70487.66,0.0,-0.96194,3e-05,4.5617]
[1780367162465,44.31,70480.62,0.0,-0.96218,3e-05,4.53771]
[1780367162970,44.3,70479.25,0.0,-0.96223,3e-05,4.53288]
[1780367164626,44.3,70479.25,0.0,-0.96223,3e-05,4.53288]
[1780367164678,44.3,70479.25,0.0,-0.96223,3e-05,4.53288]
[1780367164722,44.3,70479.25,0.0,-0.96223,3e-05,4.53288]
[1780367164728,44.31,70489.44,0.0,-0.96188,3e-05,4.5674]
[1780367164984,44.31,70497.93,0.0,-0.96159,3e-05,4.59616]
[1780367165991,44.3,70496.16,0.0,-0.96166,3e-05,4.58983]
[1780367168485,44.3,70498.83,0.0,-0.96157,3e-05,4.59859]
[1780367168494,44.3,70499.51,0.0,-0.96155,3e-05,4.60058]
[1780367168964,44.3,70499.51,0.0,-0.96155,3e-05,4.60058]
[1780367169014,44.3,70499.51,0.0,-0.96155,3e-05,4.60058]
[1780367170897,44.3,70499.45,0.0,-0.96156,3e-05,4.59973]
[1780367171027,44.3,70487.18,0.0,-0.96197,3e-05,4.55818]
[1780367172034,44.3,70477.1,0.0,-0.96231,3e-05,4.5243]
[1780367173041,44.3,70480.29,0.0,-0.9622,3e-05,4.53514]
[1780367174490,44.3,70480.29,0.0,-0.9622,3e-05,4.53514]
[1780367174509,44.3,70491.1,0.0,-0.96184,3e-05,4.57171]
[1780367175055,44.3,70493.34,0.0,-0.96176,3e-05,4.57934]
[1780367177061,44.3,70493.6,0.0,-0.96175,3e-05,4.57993]
[1780367177132,44.3,70493.6,0.0,-0.96175,3e-05,4.57993]
[1780367177223,44.3,70493.6,0.0,-0.96175,3e-05,4.57993]
[1780367177292,44.3,70494.4,0.0,-0.96173,3e-05,4.58235]
[1780367179082,44.3,70486.17,0.0,-0.96201,3e-05,4.55425]
[1780367180089,44.3,70483.7,0.0,-0.9621,3e-05,4.54599]
[1780367183298,44.3,70484.71,0.0,-0.96206,3e-05,4.54956]
[1780367183345,44.3,70484.71,0.0,-0.96206,3e-05,4.54956]
[1780367183473,44.3,70484.71,0.0,-0.96206,3e-05,4.54956]
[1780367183501,44.3,70484.59,0.0,-0.96206,3e-05,4.54923]
[1780367185125,44.3,70478.63,0.0,-0.96226,3e-05,4.52932]
[1780367187061,44.3,70479.64,0.0,-0.96223,3e-05,4.53282]
[1780367187140,44.3,70504.89,0.0,-0.96137,3e-05,4.61839]
[1780367188147,44.3,70512.59,0.0,-0.9611,3e-05,4.64474]
[1780367189154,44.3,70503.53,0.0,-0.96142,3e-05,4.61342]
[1780367190289,44.3,70503.53,0.0,-0.96142,3e-05,4.61342]
[1780367190320,44.3,70501.65,0.0,-0.96149,3e-05,4.60666]
[1780367192729,44.3,70500.48,0.0,-0.96155,3e-05,4.59934]
[1780367192734,44.3,70500.48,0.0,-0.96155,3e-05,4.59934]
[1780367192971,44.3,70500.67,0.0,-0.96155,3e-05,4.59964]
[1780367193183,44.3,70501.89,0.0,-0.96151,3e-05,4.60345]
[1780367195198,44.29,70504.94,0.0,-0.96141,3e-05,4.61313]
[1780367198218,44.29,70510.77,0.0,-0.96123,3e-05,4.63189]
[1780367200232,44.29,70514.59,0.0,-0.9611,3e-05,4.64415]
[1780367201239,44.29,70518.5,0.0,-0.96097,3e-05,4.65756]
[1780367205408,44.29,70519.76,0.0,-0.96093,3e-05,4.66142]
[1780367205478,44.29,70519.76,0.0,-0.96093,3e-05,4.66142]
[1780367205637,44.29,70519.76,0.0,-0.96093,3e-05,4.66142]
[1780367205719,44.29,70519.76,0.0,-0.96093,3e-05,4.66142]
[1780367205677,44.28,70519.58,0.0,-0.96094,3e-05,4.66001]
[1780367206274,44.28,70512.2,0.0,-0.9612,3e-05,4.63476]
[1780367207281,44.28,70511.34,0.0,-0.96123,3e-05,4.63147]
[1780367209295,44.28,70507.32,0.0,-0.96138,3e-05,4.61708]
[1780367210530,44.28,70500.19,0.0,-0.96162,3e-05,4.59246]
[1780367211309,44.28,70495.15,0.0,-0.9618,3e-05,4.57509]
[1780367212892,44.28,70496.8,0.0,-0.96174,3e-05,4.58043]
[1780367212973,44.28,70496.8,0.0,-0.96174,3e-05,4.58043]
[1780367212981,44.28,70496.8,0.0,-0.96174,3e-05,4.58043]
[1780367213038,44.28,70496.8,0.0,-0.96174,3e-05,4.58043]
[1780367213219,44.28,70496.8,0.0,-0.96174,3e-05,4.58043]
[1780367213323,44.28,70498.38,0.0,-0.96169,3e-05,4.58553]
[1780367215336,44.28,70502.51,0.0,-0.96156,3e-05,4.59902]
[1780367217738,44.28,70503.95,0.0,-0.96151,3e-05,4.60358]
[1780367217788,44.28,70503.95,0.0,-0.96151,3e-05,4.60358]
[1780367217821,44.27,70505.64,0.0,-0.96146,3e-05,4.60862]
[1780367217974,44.27,70505.64,0.0,-0.96146,3e-05,4.60862]
[1780367221379,44.27,70515.01,0.0,-0.96115,3e-05,4.63951]
[1780367222385,44.27,70522.13,0.0,-0.96091,3e-05,4.66354]
[1780367223393,44.27,70525.31,0.0,-0.9608,3e-05,4.67406]
[1780367224401,44.27,70528.77,0.0,-0.96069,3e-05,4.68549]
[1780367225407,44.26,70532.39,0.0,-0.96056,3e-05,4.69753]
[1780367226421,44.26,70542.21,0.0,-0.96023,4e-05,4.73096]
[1780367227427,44.26,70545.79,0.0,-0.9601,4e-05,4.74325]
[1780367229440,44.26,70538.7,0.0,-0.96036,4e-05,4.71752]
[1780367231455,44.26,70543.43,0.0,-0.9602,4e-05,4.73367]
[1780367232721,44.26,70547.82,0.0,-0.96005,4e-05,4.74867]
[1780367235484,44.26,70554.54,0.0,-0.95981,4e-05,4.77174]
[1780367237497,44.26,70559.89,0.0,-0.95963,4e-05,4.79005]
[1780367238398,44.26,70559.89,0.0,-0.95963,4e-05,4.79005]
[1780367239514,44.25,70573.14,0.0,-0.95916,4e-05,4.83607]
[1780367240520,44.25,70580.04,0.0,-0.95891,4e-05,4.86014]
[1780367241536,44.25,70586.7,0.0,-0.95867,4e-05,4.88337]
[1780367242542,44.25,70586.66,0.0,-0.95868,4e-05,4.88289]
[1780367243549,44.25,70581.96,0.0,-0.95885,4e-05,4.8659]
[1780367244556,44.25,70570.17,0.0,-0.95928,4e-05,4.82401]
[1780367245564,44.25,70566.65,0.0,-0.95941,4e-05,4.81131]
[1780367246570,44.25,70559.86,0.0,-0.95966,4e-05,4.78728]
[1780367247577,44.25,70565.03,0.0,-0.95947,4e-05,4.80511]
[1780367248584,44.25,70560.96,0.0,-0.95962,4e-05,4.79066]
[1780367249473,44.25,70560.96,0.0,-0.95962,4e-05,4.79066]
[1780367251588,44.25,70558.92,0.0,-0.9597,4e-05,4.78307]
[1780367251675,44.25,70558.92,0.0,-0.9597,4e-05,4.78307]
[1780367251723,44.25,70558.92,0.0,-0.9597,4e-05,4.78307]
[1780367251776,44.24,70557.86,0.0,-0.95976,4e-05,4.7759]
[1780367252613,44.24,70543.96,0.0,-0.96025,4e-05,4.72757]
[1780367253620,44.24,70538.8,0.0,-0.96044,4e-05,4.70953]
[1780367254627,44.24,70538.76,0.0,-0.96044,4e-05,4.70928]
[1780367259665,44.24,70548.23,0.0,-0.96012,4e-05,4.74116]
[1780367260672,44.24,70552.36,0.0,-0.95997,4e-05,4.75538]
[1780367261679,44.24,70574.06,0.0,-0.9592,4e-05,4.83111]
[1780367262686,44.24,70569.49,0.0,-0.95937,4e-05,4.81478]
[1780367263693,44.24,70562.58,0.0,-0.95962,4e-05,4.79033]
[1780367264882,44.24,70562.58,0.0,-0.95962,4e-05,4.79033]
[1780367264700,44.24,70560.4,0.0,-0.9597,4e-05,4.7825]
[1780367266869,44.24,70560.93,0.0,-0.95968,4e-05,4.78415]
[1780367266945,44.24,70560.81,0.0,-0.95969,4e-05,4.78352]
[1780367266979,44.24,70560.81,0.0,-0.95969,4e-05,4.78352]
[1780367267721,44.24,70563.74,0.0,-0.95958,4e-05,4.79356]
[1780367272545,44.23,70563.95,0.0,-0.95959,4e-05,4.7934]
[1780367272757,44.23,70563.95,0.0,-0.95959,4e-05,4.7934]
[1780367272824,44.23,70563.95,0.0,-0.95959,4e-05,4.7934]
[1780367272837,44.23,70583.63,0.0,-0.95888,4e-05,4.86235]
[1780367273767,44.23,70599.29,0.0,-0.95831,4e-05,4.91808]
[1780367274774,44.23,70599.57,0.0,-0.9583,4e-05,4.91922]
[1780367276570,44.23,70599.79,0.0,-0.95829,4e-05,4.92013]
[1780367278803,44.23,70608.66,0.0,-0.95796,4e-05,4.95218]
[1780367279809,44.24,70612.27,0.0,-0.95783,4e-05,4.96517]
[1780367284844,44.23,70617.86,0.0,-0.95764,4e-05,4.9838]
[1780367286858,44.23,70613.32,0.0,-0.95782,4e-05,4.96646]
[1780367288872,44.22,70630.56,0.0,-0.95719,4e-05,5.02743]
[1780367289894,44.22,70665.25,0.0,-0.95588,4e-05,5.15307]
[1780367290896,44.22,70694.96,0.0,-0.95474,4e-05,5.26283]
[1780367291912,44.22,70691.76,0.0,-0.95486,4e-05,5.25094]
[1780367292381,44.22,70691.76,0.0,-0.95486,4e-05,5.25094]
[1780367292924,44.22,70684.24,0.0,-0.95516,4e-05,5.22224]
[1780367293633,44.22,70684.24,0.0,-0.95516,4e-05,5.22224]
[1780367294210,44.22,70684.24,0.0,-0.95516,4e-05,5.22224]
[1780367293939,44.22,70678.29,0.0,-0.95539,4e-05,5.20025]
[1780367294977,44.22,70678.29,0.0,-0.95539,4e-05,5.20025]
[1780367294934,44.19,70680.7,0.0,-0.9554,4e-05,5.19951]
[1780367295511,44.19,70680.7,0.0,-0.9554,4e-05,5.19951]
[1780367295955,44.19,70687.6,0.0,-0.95514,4e-05,5.22503]
[1780367296984,44.19,70688.98,0.0,-0.95509,4e-05,5.22927]
[1780367297994,44.19,70684.99,0.0,-0.95525,4e-05,5.21449]
[1780367299007,44.19,70684.37,0.0,-0.95527,4e-05,5.21184]
[1780367299120,44.19,70684.37,0.0,-0.95527,4e-05,5.21184]
[1780367299140,44.19,70684.37,0.0,-0.95527,4e-05,5.21184]
[1780367299316,44.19,70684.37,0.0,-0.95527,4e-05,5.21184]
[1780367300015,44.14,70679.96,0.0,-0.95563,4e-05,5.17779]
[1780367301022,44.11,70676.74,0.0,-0.95585,4e-05,5.1576]
[1780367302029,44.09,70680.89,0.0,-0.95577,4e-05,5.16492]
[1780367304043,44.05,70684.47,0.0,-0.9558,4e-05,5.16207]
[1780367305050,44.02,70695.65,0.0,-0.95546,4e-05,5.19544]
[1780367306057,44.0,70701.5,0.0,-0.95532,4e-05,5.20868]
[1780367307064,44.0,70708.51,0.0,-0.95506,4e-05,5.23388]
[1780367308071,43.99,70708.41,0.0,-0.95507,4e-05,5.23317]
[1780367309078,43.99,70701.48,0.0,-0.95534,4e-05,5.20706]
[1780367310085,43.99,70700.15,0.0,-0.95539,4e-05,5.20183]
[1780367312702,43.99,70694.76,0.0,-0.95564,4e-05,5.17786]
[1780367314113,43.97,70687.66,0.0,-0.95599,4e-05,5.14371]
[1780367319148,43.86,70687.39,0.0,-0.95639,4e-05,5.10661]
[1780367321162,43.84,70693.29,0.0,-0.95624,4e-05,5.12079]
[1780367326197,43.8,70696.03,0.0,-0.9563,4e-05,5.11496]
[1780367327204,43.79,70704.01,0.0,-0.95601,4e-05,5.14373]
[1780367328210,43.79,70706.36,0.0,-0.95592,4e-05,5.15169]
[1780367332541,43.79,70706.5,0.0,-0.95594,4e-05,5.14995]
[1780367332552,43.79,70706.5,0.0,-0.95594,4e-05,5.14995]
[1780367332729,43.79,70706.5,0.0,-0.95594,4e-05,5.14995]
[1780367333087,43.79,70706.5,0.0,-0.95594,4e-05,5.14995]
[1780367333106,43.78,70708.88,0.0,-0.95587,4e-05,5.15726]
[1780367333221,43.78,70708.88,0.0,-0.95587,4e-05,5.15726]
[1780367333246,43.78,70708.27,0.0,-0.95589,4e-05,5.155]
[1780367336276,43.77,70712.0,0.0,-0.95577,4e-05,5.16656]
[1780367337282,43.77,70707.79,0.0,-0.95594,4e-05,5.15019]
[1780367339296,43.73,70698.38,0.0,-0.95645,4e-05,5.101]
[1780367340303,43.73,70698.29,0.0,-0.95646,4e-05,5.10001]
[1780367341360,43.73,70698.29,0.0,-0.95646,4e-05,5.10001]
[1780367341412,43.73,70698.29,0.0,-0.95646,4e-05,5.10001]
[1780367341470,43.73,70698.29,0.0,-0.95646,4e-05,5.10001]
[1780367342074,43.73,70698.29,0.0,-0.95646,4e-05,5.10001]
[1780367342097,43.73,70700.51,0.0,-0.95639,4e-05,5.10754]
[1780367342220,43.73,70700.51,0.0,-0.95639,4e-05,5.10754]
[1780367342317,43.73,70700.61,0.0,-0.95639,4e-05,5.10724]
[1780367346345,43.72,70697.25,0.0,-0.95655,4e-05,5.09224]
[1780367348313,43.72,70695.92,0.0,-0.9566,4e-05,5.08671]
[1780367348365,43.72,70695.92,0.0,-0.9566,4e-05,5.08671]
[1780367348485,43.72,70695.92,0.0,-0.9566,4e-05,5.08671]
[1780367349370,43.71,70691.53,0.0,-0.95678,4e-05,5.06934]
[1780367351380,43.71,70690.38,0.0,-0.95684,4e-05,5.06396]
[1780367352727,43.71,70690.38,0.0,-0.95684,4e-05,5.06396]
[1780367352779,43.71,70690.38,0.0,-0.95684,4e-05,5.06396]
[1780367352971,43.71,70690.38,0.0,-0.95684,4e-05,5.06396]
[1780367353072,43.71,70693.91,0.0,-0.95672,4e-05,5.07574]
[1780367353153,43.71,70693.91,0.0,-0.95672,4e-05,5.07574]
[1780367353202,43.71,70693.91,0.0,-0.95672,4e-05,5.07574]
[1780367353222,43.71,70693.91,0.0,-0.95672,4e-05,5.07574]
[1780367353524,43.71,70693.91,0.0,-0.95672,4e-05,5.07574]
[1780367353720,43.71,70693.91,0.0,-0.95672,4e-05,5.07574]
[1780367353725,43.7,70693.31,0.0,-0.95675,4e-05,5.07294]
[1780367354401,43.7,70689.71,0.0,-0.95688,4e-05,5.05973]
[1780367357422,43.7,70686.89,0.0,-0.95701,4e-05,5.04768]
[1780367361450,43.69,70690.33,0.0,-0.9569,4e-05,5.05809]
[1780367362511,43.69,70690.33,0.0,-0.9569,4e-05,5.05809]
[1780367362527,43.69,70690.33,0.0,-0.9569,4e-05,5.05809]
[1780367362722,43.69,70690.33,0.0,-0.9569,4e-05,5.05809]
[1780367363439,43.69,70690.12,0.0,-0.95692,4e-05,5.05621]
[1780367363469,43.69,70690.12,0.0,-0.95692,4e-05,5.05621]
[1780367363493,43.69,70690.12,0.0,-0.95692,4e-05,5.05621]
[1780367363681,43.69,70690.12,0.0,-0.95692,4e-05,5.05621]
[1780367363720,43.69,70690.12,0.0,-0.95692,4e-05,5.05621]
[1780367363782,43.69,70684.71,0.0,-0.95713,4e-05,5.03584]
[1780367366485,43.69,70682.53,0.0,-0.95722,4e-05,5.02685]
[1780367369190,43.68,70682.82,0.0,-0.95722,4e-05,5.02689]
[1780367369221,43.68,70682.82,0.0,-0.95722,4e-05,5.02689]
[1780367369472,43.68,70682.82,0.0,-0.95722,4e-05,5.02689]
[1780367369556,43.68,70682.82,0.0,-0.95722,4e-05,5.02689]
[1780367369719,43.68,70682.82,0.0,-0.95722,4e-05,5.02689]
[1780367369762,43.68,70683.54,0.0,-0.95721,4e-05,5.02851]
[1780367370671,43.68,70683.54,0.0,-0.95721,4e-05,5.02851]
[1780367370725,43.68,70683.54,0.0,-0.95721,4e-05,5.02851]
[1780367370772,43.68,70683.36,0.0,-0.95722,4e-05,5.02735]
[1780367373996,43.67,70680.78,0.0,-0.95735,4e-05,5.01379]
[1780367374048,43.67,70680.78,0.0,-0.95735,4e-05,5.01379]
[1780367374221,43.67,70679.98,0.0,-0.95739,4e-05,5.01039]
[1780367375232,43.67,70679.98,0.0,-0.95739,4e-05,5.01039]
[1780367375283,43.67,70679.98,0.0,-0.95739,4e-05,5.01039]
[1780367375472,43.67,70679.98,0.0,-0.95739,4e-05,5.01039]
[1780367375548,43.67,70679.95,0.0,-0.95739,4e-05,5.0098]
[1780367377199,43.67,70679.68,0.0,-0.95741,4e-05,5.00833]
[1780367377230,43.67,70679.68,0.0,-0.95741,4e-05,5.00833]
[1780367377562,43.67,70684.58,0.0,-0.95723,4e-05,5.02573]
[1780367378568,43.67,70689.01,0.0,-0.95707,4e-05,5.04145]
[1780367379219,43.67,70689.01,0.0,-0.95707,4e-05,5.04145]
[1780367379250,43.67,70689.01,0.0,-0.95707,4e-05,5.04145]
[1780367379474,43.67,70689.01,0.0,-0.95707,4e-05,5.04145]
[1780367380387,43.67,70691.37,0.0,-0.95698,4e-05,5.04959]
[1780367380394,43.67,70691.37,0.0,-0.95698,4e-05,5.04959]
[1780367380471,43.67,70691.37,0.0,-0.95698,4e-05,5.04959]
[1780367380583,43.66,70690.41,0.0,-0.95703,4e-05,5.04498]
[1780367383798,43.66,70688.39,0.0,-0.95712,4e-05,5.03651]
[1780367383850,43.66,70688.39,0.0,-0.95712,4e-05,5.03651]
[1780367383971,43.66,70688.39,0.0,-0.95712,4e-05,5.03651]
[1780367386567,43.66,70687.52,0.0,-0.95717,4e-05,5.03174]
[1780367386724,43.66,70687.52,0.0,-0.95717,4e-05,5.03174]
[1780367388639,43.65,70704.09,0.0,-0.95656,4e-05,5.09098]
[1780367389646,43.65,70710.69,0.0,-0.95631,4e-05,5.11472]
[1780367391660,43.65,70723.91,0.0,-0.95581,4e-05,5.16299]
[1780367392752,43.65,70723.91,0.0,-0.95581,4e-05,5.16299]
[1780367392815,43.65,70728.5,0.0,-0.95563,4e-05,5.17991]
[1780367393674,43.65,70735.84,0.0,-0.95535,4e-05,5.20712]
[1780367394681,43.65,70733.74,0.0,-0.95543,4e-05,5.19903]
[1780367395688,43.64,70727.08,0.0,-0.95569,4e-05,5.17395]
[1780367396695,43.64,70718.94,0.0,-0.95601,4e-05,5.1435]
[1780367397702,43.64,70716.6,0.0,-0.9561,4e-05,5.13469]
[1780367400723,43.64,70713.8,0.0,-0.95621,4e-05,5.12397]
[1780367401730,43.64,70723.2,0.0,-0.95585,4e-05,5.15874]
[1780367402737,43.64,70717.18,0.0,-0.95609,4e-05,5.13565]
[1780367404751,43.64,70722.2,0.0,-0.95591,4e-05,5.15288]
[1780367405759,43.63,70717.88,0.0,-0.95609,4e-05,5.13612]
[1780367406765,43.63,70705.29,0.0,-0.95658,4e-05,5.08888]
[1780367407772,43.63,70690.63,0.0,-0.95714,4e-05,5.03441]
[1780367408779,43.63,70686.53,0.0,-0.9573,4e-05,5.01889]
[1780367409786,43.63,70696.26,0.0,-0.95694,4e-05,5.05402]
[1780367410793,43.63,70693.13,0.0,-0.95706,4e-05,5.04198]
[1780367412769,43.62,70691.52,0.0,-0.95713,4e-05,5.03554]
[1780367412807,43.62,70687.86,0.0,-0.95727,4e-05,5.02162]
[1780367413814,43.62,70684.19,0.0,-0.95742,4e-05,5.0077]
[1780367415307,43.62,70685.34,0.0,-0.95738,4e-05,5.01141]
[1780367415387,43.62,70685.34,0.0,-0.95738,4e-05,5.01141]
[1780367416333,43.62,70685.79,0.0,-0.95737,4e-05,5.01256]
[1780367416384,43.62,70685.79,0.0,-0.95737,4e-05,5.01256]
[1780367416683,43.62,70685.79,0.0,-0.95737,4e-05,5.01256]
[1780367416835,43.62,70685.58,0.0,-0.95738,4e-05,5.01129]
[1780367417843,43.62,70680.42,0.0,-0.95758,4e-05,4.99199]
[1780367418850,43.61,70683.81,0.0,-0.95746,4e-05,5.00388]
[1780367420793,43.61,70686.07,0.0,-0.95738,4e-05,5.01164]
[1780367420828,43.61,70686.07,0.0,-0.95738,4e-05,5.01164]
[1780367420972,43.61,70686.07,0.0,-0.95738,4e-05,5.01164]
[1780367421401,43.61,70684.44,0.0,-0.95745,4e-05,5.00519]
[1780367421455,43.61,70684.44,0.0,-0.95745,4e-05,5.00519]
[1780367421473,43.61,70684.44,0.0,-0.95745,4e-05,5.00519]
[1780367421871,43.61,70683.2,0.0,-0.9575,4e-05,5.00018]
[1780367422877,43.61,70679.68,0.0,-0.95763,4e-05,4.98688]
[1780367425899,43.6,70670.82,0.0,-0.95798,4e-05,4.95334]
[1780367426906,43.6,70672.1,0.0,-0.95794,4e-05,4.95758]
[1780367427329,43.6,70672.1,0.0,-0.95794,4e-05,4.95758]
[1780367427353,43.6,70672.1,0.0,-0.95794,4e-05,4.95758]
[1780367427472,43.6,70672.1,0.0,-0.95794,4e-05,4.95758]
[1780367428198,43.6,70670.67,0.0,-0.95799,4e-05,4.95198]
[1780367428222,43.6,70670.67,0.0,-0.95799,4e-05,4.95198]
[1780367428251,43.6,70670.67,0.0,-0.95799,4e-05,4.95198]
[1780367428903,43.6,70670.67,0.0,-0.95799,4e-05,4.95198]
[1780367428973,43.6,70670.67,0.0,-0.95799,4e-05,4.95198]
[1780367428998,43.6,70668.5,0.0,-0.95808,4e-05,4.94372]
[1780367433912,43.6,70666.76,0.0,-0.95818,4e-05,4.93277]
[1780367433972,43.6,70666.76,0.0,-0.95818,4e-05,4.93277]
[1780367433975,43.6,70666.76,0.0,-0.95818,4e-05,4.93277]
[1780367435988,43.59,70661.17,0.0,-0.9584,4e-05,4.91148]
[1780367437057,43.59,70661.17,0.0,-0.9584,4e-05,4.91148]
[1780367437116,43.59,70661.17,0.0,-0.9584,4e-05,4.91148]
[1780367437156,43.59,70667.36,0.0,-0.95818,4e-05,4.93348]
[1780367437223,43.59,70667.36,0.0,-0.95818,4e-05,4.93348]
[1780367437698,43.59,70667.36,0.0,-0.95818,4e-05,4.93348]
[1780367437723,43.59,70667.36,0.0,-0.95818,4e-05,4.93348]
[1780367437878,43.59,70667.36,0.0,-0.95818,4e-05,4.93348]
[1780367438000,43.59,70668.33,0.0,-0.95814,4e-05,4.93661]
[1780367438604,43.59,70668.33,0.0,-0.95814,4e-05,4.93661]
[1780367438731,43.59,70668.33,0.0,-0.95814,4e-05,4.93661]
[1780367439007,43.59,70673.12,0.0,-0.95797,4e-05,4.95356]
[1780367440743,43.59,70674.83,0.0,-0.95791,4e-05,4.95935]
[1780367440870,43.59,70674.83,0.0,-0.95791,4e-05,4.95935]
[1780367440947,43.59,70674.83,0.0,-0.95791,4e-05,4.95935]
[1780367440974,43.59,70674.83,0.0,-0.95791,4e-05,4.95935]
[1780367441000,43.59,70674.83,0.0,-0.95791,4e-05,4.95935]
[1780367441025,43.59,70668.88,0.0,-0.95814,4e-05,4.93737]
[1780367441597,43.59,70668.88,0.0,-0.95814,4e-05,4.93737]
[1780367441628,43.59,70668.88,0.0,-0.95814,4e-05,4.93737]
[1780367441722,43.59,70668.88,0.0,-0.95814,4e-05,4.93737]
[1780367442032,43.59,70663.97,0.0,-0.95832,4e-05,4.91924]
[1780367443039,43.59,70659.81,0.0,-0.95848,4e-05,4.90389]
[1780367444720,43.58,70659.52,0.0,-0.9585,4e-05,4.90251]
[1780367445318,43.58,70660.25,0.0,-0.95847,4e-05,4.90481]
[1780367445371,43.58,70660.25,0.0,-0.95847,4e-05,4.90481]
[1780367445473,43.58,70660.25,0.0,-0.95847,4e-05,4.90481]
[1780367446065,43.58,70673.54,0.0,-0.95798,4e-05,4.95251]
[1780367446840,43.58,70673.54,0.0,-0.95798,4e-05,4.95251]
[1780367446952,43.58,70673.54,0.0,-0.95798,4e-05,4.95251]
[1780367446973,43.58,70673.54,0.0,-0.95798,4e-05,4.95251]
[1780367447071,43.58,70677.52,0.0,-0.95784,4e-05,4.96654]
[1780367449086,43.58,70673.16,0.0,-0.95801,4e-05,4.94985]
[1780367449728,43.58,70673.16,0.0,-0.95801,4e-05,4.94985]
[1780367449819,43.58,70673.16,0.0,-0.95801,4e-05,4.94985]
[1780367449974,43.58,70673.16,0.0,-0.95801,4e-05,4.94985]
[1780367450092,43.58,70669.33,0.0,-0.95816,4e-05,4.93558]
[1780367452783,43.58,70667.52,0.0,-0.95823,4e-05,4.92828]
[1780367452788,43.58,70667.52,0.0,-0.95823,4e-05,4.92828]
[1780367452973,43.58,70667.52,0.0,-0.95823,4e-05,4.92828]
[1780367454764,43.57,70665.63,0.0,-0.95831,4e-05,4.92072]
[1780367454833,43.57,70665.63,0.0,-0.95831,4e-05,4.92072]
[1780367454972,43.57,70665.63,0.0,-0.95831,4e-05,4.92072]
[1780367455128,43.57,70667.12,0.0,-0.95826,4e-05,4.92574]
[1780367456135,43.57,70670.52,0.0,-0.95814,4e-05,4.93767]
[1780367456534,43.57,70670.52,0.0,-0.95814,4e-05,4.93767]
[1780367456579,43.57,70670.52,0.0,-0.95814,4e-05,4.93767]
[1780367456720,43.57,70670.52,0.0,-0.95814,4e-05,4.93767]
[1780367457142,43.57,70674.17,0.0,-0.958,4e-05,4.95051]
[1780367459081,43.57,70674.14,0.0,-0.95801,4e-05,4.95]
[1780367459089,43.57,70674.14,0.0,-0.95801,4e-05,4.95]
[1780367459168,43.57,70674.14,0.0,-0.95801,4e-05,4.95]
[1780367459179,43.57,70674.38,0.0,-0.958,4e-05,4.95046]
[1780367460164,43.57,70686.35,0.0,-0.95756,4e-05,4.99358]
[1780367461171,43.57,70702.94,0.0,-0.95693,4e-05,5.0544]
[1780367462178,43.57,70710.52,0.0,-0.95664,4e-05,5.08231]
[1780367463185,43.57,70709.73,0.0,-0.95667,4e-05,5.07934]
[1780367465199,43.57,70721.88,0.0,-0.95621,4e-05,5.12419]
[1780367466206,43.57,70728.23,0.0,-0.95597,4e-05,5.14766]
[1780367468220,43.57,70728.52,0.0,-0.95596,4e-05,5.14842]
[1780367471241,43.56,70734.47,0.0,-0.95573,4e-05,5.17012]
[1780367473258,43.56,70728.17,0.0,-0.95598,4e-05,5.14629]
[1780367475144,43.56,70722.98,0.0,-0.9562,4e-05,5.12561]
[1780367475306,43.56,70722.98,0.0,-0.9562,4e-05,5.12561]
[1780367475476,43.56,70722.98,0.0,-0.9562,4e-05,5.12561]
[1780367477887,43.56,70720.81,0.0,-0.95628,4e-05,5.11746]
[1780367477939,43.56,70720.81,0.0,-0.95628,4e-05,5.11746]
[1780367477971,43.56,70720.81,0.0,-0.95628,4e-05,5.11746]
[1780367479135,43.56,70719.18,0.0,-0.95635,4e-05,5.11067]
[1780367479187,43.56,70719.18,0.0,-0.95635,4e-05,5.11067]
[1780367479222,43.56,70719.18,0.0,-0.95635,4e-05,5.11067]
[1780367479179,43.55,70719.7,0.0,-0.95634,4e-05,5.11194]
[1780367479300,43.55,70718.91,0.0,-0.95637,4e-05,5.10901]
[1780367480742,43.55,70718.91,0.0,-0.95637,4e-05,5.10901]
[1780367480796,43.55,70718.91,0.0,-0.95637,4e-05,5.10901]
[1780367480980,43.55,70718.91,0.0,-0.95637,4e-05,5.10901]
[1780367481315,43.55,70713.84,0.0,-0.95658,4e-05,5.08897]
[1780367482322,43.55,70710.76,0.0,-0.9567,4e-05,5.07698]
[1780367483329,43.55,70703.76,0.0,-0.95697,4e-05,5.05062]
[1780367484978,43.55,70703.76,0.0,-0.95697,4e-05,5.05062]
[1780367485027,43.55,70703.76,0.0,-0.95697,4e-05,5.05062]
[1780367485221,43.55,70703.76,0.0,-0.95697,4e-05,5.05062]
[1780367485245,43.54,70713.51,0.0,-0.95661,4e-05,5.08536]
[1780367485720,43.54,70713.51,0.0,-0.95661,4e-05,5.08536]
[1780367485772,43.54,70713.51,0.0,-0.95661,4e-05,5.08536]
[1780367485974,43.54,70713.51,0.0,-0.95661,4e-05,5.08536]
[1780367486059,43.54,70719.37,0.0,-0.9564,4e-05,5.10637]
[1780367486867,43.54,70719.37,0.0,-0.9564,4e-05,5.10637]
[1780367487227,43.54,70719.37,0.0,-0.9564,4e-05,5.10637]
[1780367489846,43.54,70720.13,0.0,-0.95638,4e-05,5.10789]
[1780367489899,43.54,70720.13,0.0,-0.95638,4e-05,5.10789]
[1780367489971,43.54,70720.13,0.0,-0.95638,4e-05,5.10789]
[1780367494208,43.53,70720.53,0.0,-0.95642,4e-05,5.10361]
[1780367494220,43.53,70720.53,0.0,-0.95642,4e-05,5.10361]
[1780367494822,43.53,70720.34,0.0,-0.95645,4e-05,5.10098]
[1780367495282,43.53,70720.34,0.0,-0.95645,4e-05,5.10098]
[1780367497225,43.53,70719.61,0.0,-0.95647,4e-05,5.09828]
[1780367497251,43.52,70726.46,0.0,-0.95622,4e-05,5.12236]
[1780367497427,43.52,70733.83,0.0,-0.95594,4e-05,5.14976]
[1780367499221,43.52,70735.71,0.0,-0.95587,4e-05,5.15647]
[1780367501455,43.52,70732.37,0.0,-0.956,4e-05,5.14373]
[1780367502462,43.52,70728.03,0.0,-0.95617,4e-05,5.12746]
[1780367503692,43.52,70728.03,0.0,-0.95617,4e-05,5.12746]
[1780367503722,43.52,70728.03,0.0,-0.95617,4e-05,5.12746]
[1780367504094,43.52,70728.03,0.0,-0.95617,4e-05,5.12746]
[1780367504128,43.52,70725.62,0.0,-0.95627,4e-05,5.11832]
[1780367504476,43.52,70729.72,0.0,-0.95611,4e-05,5.13355]
[1780367505483,43.52,70732.63,0.0,-0.956,4e-05,5.14426]
[1780367507221,43.52,70732.63,0.0,-0.956,4e-05,5.14426]
[1780367507256,43.52,70733.08,0.0,-0.95598,4e-05,5.14567]
[1780367507497,43.52,70730.6,0.0,-0.95608,4e-05,5.13644]
[1780367508504,43.52,70726.54,0.0,-0.95624,4e-05,5.12125]
[1780367509511,43.52,70723.92,0.0,-0.95634,4e-05,5.11144]
[1780367511525,43.52,70700.48,0.0,-0.95724,4e-05,5.02432]
[1780367512531,43.51,70693.48,0.0,-0.95751,4e-05,4.9982]
[1780367513539,43.51,70690.43,0.0,-0.95763,4e-05,4.98661]
[1780367514546,43.51,70687.65,0.0,-0.95774,4e-05,4.97603]
[1780367517570,43.51,70690.09,0.0,-0.95766,4e-05,4.98365]
[1780367518403,43.51,70690.09,0.0,-0.95766,4e-05,4.98365]
[1780367518455,43.51,70690.09,0.0,-0.95766,4e-05,4.98365]
[1780367518471,43.51,70690.09,0.0,-0.95766,4e-05,4.98365]
[1780367518577,43.51,70695.97,0.0,-0.95744,4e-05,5.00468]
[1780367519584,43.51,70687.85,0.0,-0.95775,4e-05,4.97457]
[1780367520591,43.5,70679.97,0.0,-0.95805,4e-05,4.94549]
[1780367521601,43.5,70685.93,0.0,-0.95783,4e-05,4.96677]
[1780367522474,43.5,70685.93,0.0,-0.95783,4e-05,4.96677]
[1780367522518,43.5,70685.93,0.0,-0.95783,4e-05,4.96677]
[1780367522721,43.5,70685.93,0.0,-0.95783,4e-05,4.96677]
[1780367522769,43.5,70693.57,0.0,-0.95755,4e-05,4.9942]
[1780367523613,43.5,70697.58,0.0,-0.9574,4e-05,5.00839]
[1780367524620,43.5,70711.23,0.0,-0.95689,4e-05,5.05801]
[1780367525627,43.5,70708.56,0.0,-0.957,4e-05,5.04761]
[1780367526806,43.5,70708.56,0.0,-0.957,4e-05,5.04761]
[1780367526858,43.5,70708.56,0.0,-0.957,4e-05,5.04761]
[1780367526908,43.49,70705.47,0.0,-0.95713,4e-05,5.03515]
[1780367528322,43.49,70706.04,0.0,-0.95711,4e-05,5.03725]
[1780367528649,43.49,70705.99,0.0,-0.95711,4e-05,5.03653]
[1780367530664,43.49,70708.76,0.0,-0.95701,4e-05,5.04622]
[1780367531316,43.49,70708.76,0.0,-0.95701,4e-05,5.04622]
[1780367531368,43.49,70708.76,0.0,-0.95701,4e-05,5.04622]
[1780367531469,43.49,70708.76,0.0,-0.95701,4e-05,5.04622]
[1780367531670,43.49,70705.74,0.0,-0.95713,4e-05,5.03517]
[1780367535699,43.49,70703.57,0.0,-0.95721,4e-05,5.02735]
[1780367536706,43.49,70706.79,0.0,-0.95709,4e-05,5.03865]
[1780367537713,43.49,70708.49,0.0,-0.95703,4e-05,5.04438]
[1780367539728,43.49,70702.71,0.0,-0.95726,4e-05,5.02265]
[1780367540736,43.49,70704.43,0.0,-0.9572,4e-05,5.02842]
[1780367542749,43.48,70700.69,0.0,-0.95735,4e-05,5.01368]
[1780367546780,43.48,70696.59,0.0,-0.95753,4e-05,4.9967]
[1780367547787,43.48,70694.89,0.0,-0.9576,4e-05,4.99]
[1780367550808,43.47,70685.66,0.0,-0.95796,4e-05,4.95502]
[1780367551815,43.47,70691.04,0.0,-0.95778,4e-05,4.97104]
[1780367555843,43.47,70687.64,0.0,-0.95793,4e-05,4.95663]
[1780367558864,43.46,70681.8,0.0,-0.95816,4e-05,4.93464]
[1780367560048,43.46,70681.8,0.0,-0.95816,4e-05,4.93464]
[1780367560064,43.46,70681.8,0.0,-0.95816,4e-05,4.93464]
[1780367560099,43.46,70681.8,0.0,-0.95816,4e-05,4.93464]
[1780367560149,43.46,70683.57,0.0,-0.9581,4e-05,4.94032]
[1780367560877,43.46,70685.33,0.0,-0.95804,4e-05,4.94634]
[1780367564907,43.46,70689.82,0.0,-0.95789,4e-05,4.96116]
[1780367566479,43.45,70690.82,0.0,-0.95785,4e-05,4.9644]
[1780367566921,43.45,70687.71,0.0,-0.95797,4e-05,4.95268]
[1780367568935,43.45,70682.65,0.0,-0.95817,4e-05,4.93353]
[1780367569942,43.45,70685.45,0.0,-0.95807,4e-05,4.94334]
[1780367570477,43.45,70685.45,0.0,-0.95807,4e-05,4.94334]
[1780367573970,43.45,70687.88,0.0,-0.958,4e-05,4.95066]
[1780367575985,43.44,70685.54,0.0,-0.95809,4e-05,4.94139]
[1780367576991,43.44,70682.35,0.0,-0.95821,4e-05,4.92945]
[1780367580019,43.44,70683.98,0.0,-0.95816,4e-05,4.93433]
[1780367581024,43.44,70672.48,0.0,-0.95859,4e-05,4.89237]
[1780367582030,43.44,70674.15,0.0,-0.95854,4e-05,4.89811]
[1780367583038,43.44,70679.4,0.0,-0.95834,4e-05,4.9168]
[1780367584045,43.44,70681.06,0.0,-0.95829,4e-05,4.92248]
[1780367585052,43.43,70673.24,0.0,-0.95858,4e-05,4.89387]
[1780367586059,43.43,70670.88,0.0,-0.95867,4e-05,4.88506]
[1780367588073,43.43,70674.64,0.0,-0.95854,4e-05,4.89807]
[1780367589157,43.43,70668.89,0.0,-0.95875,4e-05,4.87704]
[1780367590087,43.43,70664.21,0.0,-0.95893,4e-05,4.85994]
[1780367593108,43.43,70661.68,0.0,-0.95903,4e-05,4.85017]
[1780367595123,43.43,70655.99,0.0,-0.95924,4e-05,4.82934]
[1780367596129,43.43,70643.53,0.0,-0.95969,4e-05,4.78471]
[1780367597136,43.43,70641.93,0.0,-0.95975,4e-05,4.77892]
[1780367597947,43.43,70641.93,0.0,-0.95975,4e-05,4.77892]
[1780367598143,43.43,70638.95,0.0,-0.95986,4e-05,4.76824]
[1780367602171,43.42,70647.35,0.0,-0.95958,4e-05,4.79621]
[1780367603178,43.42,70652.06,0.0,-0.95941,4e-05,4.81249]
[1780367605192,43.42,70654.61,0.0,-0.95933,4e-05,4.8205]
[1780367606199,43.41,70657.84,0.0,-0.95922,4e-05,4.83149]
[1780367606473,43.41,70657.84,0.0,-0.95922,4e-05,4.83149]
[1780367607206,43.41,70658.77,0.0,-0.95919,4e-05,4.83424]
[1780367612245,43.41,70658.79,0.0,-0.95923,4e-05,4.82985]
[1780367614259,43.41,70661.42,0.0,-0.95914,4e-05,4.83889]
[1780367615266,43.41,70665.86,0.0,-0.95898,4e-05,4.85462]
[1780367616273,43.41,70669.27,0.0,-0.95885,4e-05,4.86665]
[1780367617280,43.41,70671.31,0.0,-0.95878,4e-05,4.87374]
[1780367622315,43.4,70681.29,0.0,-0.95842,4e-05,4.90846]
[1780367623322,43.4,70681.45,0.0,-0.95842,4e-05,4.90872]
[1780367627350,43.4,70683.5,0.0,-0.95836,4e-05,4.91488]
[1780367629388,43.4,70689.56,0.0,-0.95814,4e-05,4.93621]
[1780367630392,43.4,70689.56,0.0,-0.95814,4e-05,4.93621]
[1780367630402,43.39,70696.81,0.0,-0.95787,4e-05,4.96224]
[1780367630718,43.39,70696.81,0.0,-0.95787,4e-05,4.96224]
[1780367631176,43.39,70696.81,0.0,-0.95787,4e-05,4.96224]
[1780367631403,43.39,70700.76,0.0,-0.95773,4e-05,4.97625]
[1780367632591,43.39,70699.34,0.0,-0.95779,4e-05,4.97064]
[1780367633160,43.39,70699.34,0.0,-0.95779,4e-05,4.97064]
[1780367633418,43.39,70694.62,0.0,-0.95797,4e-05,4.95301]
[1780367637800,43.39,70694.5,0.0,-0.95797,4e-05,4.95312]
[1780367637814,43.39,70694.5,0.0,-0.95797,4e-05,4.95312]
[1780367637969,43.39,70694.5,0.0,-0.95797,4e-05,4.95312]
[1780367642482,43.39,70689.96,0.0,-0.95815,4e-05,4.9354]
[1780367644497,43.39,70681.17,0.0,-0.95848,4e-05,4.90282]
[1780367645504,43.39,70677.53,0.0,-0.95862,4e-05,4.88936]
[1780367648815,43.38,70675.54,0.0,-0.9587,4e-05,4.88161]
[1780367648864,43.38,70675.54,0.0,-0.9587,4e-05,4.88161]
[1780367648979,43.38,70675.54,0.0,-0.9587,4e-05,4.88161]
[1780367650870,43.38,70682.73,0.0,-0.95844,4e-05,4.90675]
[1780367652274,43.38,70682.73,0.0,-0.95844,4e-05,4.90675]
[1780367652326,43.38,70682.73,0.0,-0.95844,4e-05,4.90675]
[1780367652470,43.38,70682.65,0.0,-0.95845,4e-05,4.90583]
[1780367653807,43.38,70682.56,0.0,-0.95846,4e-05,4.9055]
[1780367653836,43.38,70682.56,0.0,-0.95846,4e-05,4.9055]
[1780367653858,43.38,70682.56,0.0,-0.95846,4e-05,4.9055]
[1780367653959,43.38,70684.95,0.0,-0.95837,4e-05,4.91351]
[1780367656977,43.38,70684.2,0.0,-0.95841,4e-05,4.91047]
[1780367657221,43.38,70684.2,0.0,-0.95841,4e-05,4.91047]
[1780367657317,43.38,70684.71,0.0,-0.95839,4e-05,4.91166]
[1780367659603,43.37,70680.09,0.0,-0.95857,4e-05,4.8943]
[1780367662018,43.37,70680.57,0.0,-0.95856,4e-05,4.89573]
[1780367662070,43.37,70680.57,0.0,-0.95856,4e-05,4.89573]
[1780367662222,43.37,70680.57,0.0,-0.95856,4e-05,4.89573]
[1780367662280,43.37,70676.81,0.0,-0.9587,4e-05,4.88158]
[1780367663819,43.37,70676.64,0.0,-0.95871,4e-05,4.88096]
[1780367663871,43.37,70676.64,0.0,-0.95871,4e-05,4.88096]
[1780367663972,43.37,70676.64,0.0,-0.95871,4e-05,4.88096]
[1780367664073,43.37,70676.75,0.0,-0.95871,4e-05,4.88081]
[1780367665645,43.37,70680.12,0.0,-0.95859,4e-05,4.89269]
[1780367668503,43.37,70680.67,0.0,-0.95857,4e-05,4.89409]
[1780367668551,43.37,70680.67,0.0,-0.95857,4e-05,4.89409]
[1780367668724,43.37,70680.67,0.0,-0.95857,4e-05,4.89409]
[1780367670682,43.36,70687.36,0.0,-0.95834,4e-05,4.91742]
[1780367671689,43.36,70695.14,0.0,-0.95807,4e-05,4.94224]
[1780367672540,43.36,70695.14,0.0,-0.95807,4e-05,4.94224]
[1780367672588,43.36,70695.14,0.0,-0.95807,4e-05,4.94224]
[1780367672727,43.36,70695.14,0.0,-0.95807,4e-05,4.94224]
[1780367672822,43.36,70694.85,0.0,-0.95809,4e-05,4.9408]
[1780367673872,43.36,70694.85,0.0,-0.95809,4e-05,4.9408]
[1780367673919,43.36,70694.85,0.0,-0.95809,4e-05,4.9408]
[1780367673972,43.36,70694.85,0.0,-0.95809,4e-05,4.9408]
[1780367674020,43.36,70695.01,0.0,-0.95809,4e-05,4.94101]
[1780367676500,43.36,70694.92,0.0,-0.9581,4e-05,4.93994]
[1780367676725,43.36,70694.92,0.0,-0.9581,4e-05,4.93994]
[1780367676729,43.36,70684.89,0.0,-0.95847,4e-05,4.90317]
[1780367677736,43.36,70680.78,0.0,-0.95863,4e-05,4.88799]
[1780367680836,43.36,70680.09,0.0,-0.95866,4e-05,4.88494]
[1780367680842,43.36,70680.09,0.0,-0.95866,4e-05,4.88494]
[1780367680975,43.36,70680.09,0.0,-0.95866,4e-05,4.88494]
[1780367681074,43.35,70683.48,0.0,-0.95854,4e-05,4.89661]
[1780367681811,43.35,70683.48,0.0,-0.95854,4e-05,4.89661]
[1780367681863,43.35,70683.48,0.0,-0.95854,4e-05,4.89661]
[1780367681972,43.35,70683.48,0.0,-0.95854,4e-05,4.89661]
[1780367682015,43.35,70684.14,0.0,-0.95852,4e-05,4.8987]
[1780367686603,43.35,70686.61,0.0,-0.95844,4e-05,4.90674]
[1780367686654,43.35,70686.61,0.0,-0.95844,4e-05,4.90674]
[1780367686724,43.35,70686.61,0.0,-0.95844,4e-05,4.90674]
[1780367687488,43.35,70686.61,0.0,-0.95844,4e-05,4.90674]
[1780367687540,43.35,70687.43,0.0,-0.95841,4e-05,4.90939]
[1780367687720,43.35,70687.43,0.0,-0.95841,4e-05,4.90939]
[1780367687811,43.35,70687.53,0.0,-0.95841,4e-05,4.90944]
[1780367692846,43.34,70687.03,0.0,-0.95845,4e-05,4.90604]
[1780367694643,43.34,70684.62,0.0,-0.95854,4e-05,4.897]
[1780367694696,43.34,70684.62,0.0,-0.95854,4e-05,4.897]
[1780367694722,43.34,70684.62,0.0,-0.95854,4e-05,4.897]
[1780367695628,43.34,70685.02,0.0,-0.95853,4e-05,4.89814]
[1780367695634,43.34,70685.02,0.0,-0.95853,4e-05,4.89814]
[1780367695721,43.34,70685.02,0.0,-0.95853,4e-05,4.89814]
[1780367695867,43.34,70684.7,0.0,-0.95854,4e-05,4.89668]
[1780367700902,43.34,70684.75,0.0,-0.95856,4e-05,4.89538]
[1780367703926,43.33,70698.99,0.0,-0.95803,4e-05,4.9462]
[1780367704933,43.33,70705.2,0.0,-0.9578,4e-05,4.96856]
[1780367705940,43.33,70705.45,0.0,-0.9578,4e-05,4.96909]
[1780367706591,43.33,70705.45,0.0,-0.9578,4e-05,4.96909]
[1780367706643,43.33,70705.45,0.0,-0.9578,4e-05,4.96909]
[1780367706724,43.33,70705.45,0.0,-0.9578,4e-05,4.96909]
[1780367707543,43.33,70705.11,0.0,-0.95782,4e-05,4.96744]
[1780367707603,43.33,70705.11,0.0,-0.95782,4e-05,4.96744]
[1780367707721,43.33,70705.11,0.0,-0.95782,4e-05,4.96744]
[1780367707954,43.33,70705.02,0.0,-0.95782,4e-05,4.96726]
[1780367709220,43.33,70705.02,0.0,-0.95782,4e-05,4.96726]
[1780367710974,43.33,70699.5,0.0,-0.95803,4e-05,4.94701]
[1780367711982,43.33,70693.63,0.0,-0.95825,4e-05,4.92523]
[1780367712989,43.33,70698.98,0.0,-0.95805,4e-05,4.94431]
[1780367714217,43.33,70698.98,0.0,-0.95805,4e-05,4.94431]
[1780367714267,43.33,70698.98,0.0,-0.95805,4e-05,4.94431]
[1780367714476,43.33,70698.98,0.0,-0.95805,4e-05,4.94431]
[1780367714316,43.33,70702.87,0.0,-0.95792,4e-05,4.95777]
[1780367715305,43.33,70702.87,0.0,-0.95792,4e-05,4.95777]
[1780367715334,43.33,70702.87,0.0,-0.95792,4e-05,4.95777]
[1780367715471,43.33,70702.87,0.0,-0.95792,4e-05,4.95777]
[1780367715426,43.33,70703.51,0.0,-0.9579,4e-05,4.95971]
[1780367718415,43.32,70703.55,0.0,-0.9579,4e-05,4.95946]
[1780367718466,43.32,70703.55,0.0,-0.9579,4e-05,4.95946]
[1780367718514,43.33,70708.07,0.0,-0.95773,4e-05,4.97632]
[1780367720375,43.33,70710.32,0.0,-0.95764,4e-05,4.9847]
[1780367720427,43.33,70710.32,0.0,-0.95764,4e-05,4.9847]
[1780367720528,43.33,70710.33,0.0,-0.95764,4e-05,4.98486]
[1780367721126,43.33,70710.33,0.0,-0.95764,4e-05,4.98486]
[1780367723063,43.33,70721.36,0.0,-0.95722,4e-05,5.02573]
[1780367724070,43.33,70722.84,0.0,-0.95716,4e-05,5.03124]
[1780367726084,43.33,70727.26,0.0,-0.95699,4e-05,5.04763]
[1780367727091,43.33,70722.69,0.0,-0.95716,4e-05,5.0308]
[1780367728099,43.33,70719.39,0.0,-0.95729,4e-05,5.0187]
[1780367729106,43.33,70711.73,0.0,-0.95758,4e-05,4.99065]
[1780367730344,43.33,70711.73,0.0,-0.95758,4e-05,4.99065]
[1780367730413,43.33,70711.73,0.0,-0.95758,4e-05,4.99065]
[1780367730471,43.33,70711.73,0.0,-0.95758,4e-05,4.99065]
[1780367730445,43.33,70712.64,0.0,-0.95754,4e-05,4.99411]
[1780367731714,43.33,70713.0,0.0,-0.95755,4e-05,4.99241]
[1780367731720,43.33,70713.0,0.0,-0.95755,4e-05,4.99241]
[1780367731772,43.33,70713.0,0.0,-0.95755,4e-05,4.99241]
[1780367732012,43.33,70713.0,0.0,-0.95755,4e-05,4.99241]
[1780367732236,43.33,70713.0,0.0,-0.95755,4e-05,4.99241]
[1780367732325,43.33,70712.93,0.0,-0.95755,4e-05,4.99227]
[1780367733135,43.33,70719.65,0.0,-0.9573,4e-05,5.01706]
[1780367734225,43.33,70719.65,0.0,-0.9573,4e-05,5.01706]
[1780367734250,43.33,70719.65,0.0,-0.9573,4e-05,5.01706]
[1780367734472,43.33,70719.65,0.0,-0.9573,4e-05,5.01706]
[1780367734329,43.33,70723.72,0.0,-0.95714,4e-05,5.03213]
[1780367735413,43.33,70723.72,0.0,-0.95714,4e-05,5.03213]
[1780367735471,43.33,70723.72,0.0,-0.95714,4e-05,5.03213]
[1780367735507,43.33,70722.26,0.0,-0.9572,4e-05,5.0268]
[1780367735577,43.33,70722.26,0.0,-0.9572,4e-05,5.0268]
[1780367735752,43.33,70722.26,0.0,-0.9572,4e-05,5.0268]
[1780367735971,43.33,70722.26,0.0,-0.9572,4e-05,5.0268]
[1780367736155,43.33,70720.19,0.0,-0.95727,4e-05,5.01924]
[1780367741198,43.33,70721.02,0.0,-0.95724,4e-05,5.02267]
[1780367742673,43.33,70720.91,0.0,-0.95724,4e-05,5.02234]
[1780367742710,43.33,70720.91,0.0,-0.95724,4e-05,5.02234]
[1780367742722,43.33,70720.91,0.0,-0.95724,4e-05,5.02234]
[1780367743051,43.33,70720.91,0.0,-0.95724,4e-05,5.02234]
[1780367743103,43.33,70720.91,0.0,-0.95724,4e-05,5.02234]
[1780367743222,43.33,70720.91,0.0,-0.95724,4e-05,5.02234]
[1780367743229,43.33,70718.84,0.0,-0.95732,4e-05,5.0148]
[1780367744219,43.33,70713.98,0.0,-0.9575,4e-05,4.99704]
[1780367746233,43.33,70712.34,0.0,-0.95757,4e-05,4.99071]
[1780367751268,43.33,70711.49,0.0,-0.95759,4e-05,4.98826]
[1780367752293,43.33,70711.49,0.0,-0.95759,4e-05,4.98826]
[1780367752636,43.33,70709.46,0.0,-0.95767,4e-05,4.98096]
[1780367754531,43.33,70711.58,0.0,-0.95759,4e-05,4.98887]
[1780367754289,43.33,70715.9,0.0,-0.95742,4e-05,5.00485]
[1780367754650,43.33,70715.9,0.0,-0.95742,4e-05,5.00485]
[1780367756269,43.33,70715.94,0.0,-0.95742,4e-05,5.00511]
[1780367756622,43.33,70714.73,0.0,-0.95747,4e-05,5.00077]
[1780367756721,43.33,70714.73,0.0,-0.95747,4e-05,5.00077]
[1780367756910,43.33,70714.73,0.0,-0.95747,4e-05,5.00077]
[1780367756964,43.33,70714.73,0.0,-0.95747,4e-05,5.00077]
[1780367757219,43.33,70714.73,0.0,-0.95747,4e-05,5.00077]
[1780367757310,43.33,70714.98,0.0,-0.95745,4e-05,5.0018]
[1780367761848,43.34,70715.67,0.0,-0.95742,4e-05,5.00476]
[1780367761900,43.34,70715.67,0.0,-0.95742,4e-05,5.00476]
[1780367761972,43.34,70715.67,0.0,-0.95742,4e-05,5.00476]
[1780367762411,43.34,70715.67,0.0,-0.95742,4e-05,5.00476]
[1780367762419,43.34,70715.67,0.0,-0.95742,4e-05,5.00476]
[1780367762474,43.34,70715.67,0.0,-0.95742,4e-05,5.00476]
[1780367762574,43.34,70716.67,0.0,-0.95738,4e-05,5.00854]
[1780367764359,43.34,70713.28,0.0,-0.95751,4e-05,4.99631]
[1780367765366,43.34,70716.41,0.0,-0.95739,4e-05,5.00792]
[1780367766634,43.34,70717.09,0.0,-0.95736,4e-05,5.01052]
[1780367766720,43.34,70717.09,0.0,-0.95736,4e-05,5.01052]
[1780367767101,43.34,70717.09,0.0,-0.95736,4e-05,5.01052]
[1780367767154,43.34,70717.09,0.0,-0.95736,4e-05,5.01052]
[1780367767219,43.34,70717.09,0.0,-0.95736,4e-05,5.01052]
[1780367767380,43.34,70716.08,0.0,-0.9574,4e-05,5.00691]
[1780367767997,43.34,70716.08,0.0,-0.9574,4e-05,5.00691]
[1780367770472,43.34,70718.34,0.0,-0.95731,4e-05,5.01541]
[1780367772543,43.34,70720.4,0.0,-0.95723,4e-05,5.02316]
[1780367772549,43.34,70720.4,0.0,-0.95723,4e-05,5.02316]
[1780367772573,43.34,70719.12,0.0,-0.95728,4e-05,5.01853]
[1780367772720,43.34,70719.12,0.0,-0.95728,4e-05,5.01853]
[1780367775978,43.34,70719.74,0.0,-0.95726,4e-05,5.02107]
[1780367776030,43.34,70719.74,0.0,-0.95726,4e-05,5.02107]
[1780367776221,43.34,70719.74,0.0,-0.95726,4e-05,5.02107]
[1780367777296,43.34,70720.01,0.0,-0.95724,4e-05,5.02214]
[1780367777320,43.34,70720.01,0.0,-0.95724,4e-05,5.02214]
[1780367777471,43.34,70720.01,0.0,-0.95724,4e-05,5.02214]
[1780367777571,43.34,70717.46,0.0,-0.95734,4e-05,5.01284]
[1780367781877,43.34,70717.26,0.0,-0.95734,4e-05,5.01251]
[1780367781930,43.34,70717.26,0.0,-0.95734,4e-05,5.01251]
[1780367781972,43.34,70717.26,0.0,-0.95734,4e-05,5.01251]
[1780367782486,43.34,70720.64,0.0,-0.95721,4e-05,5.02504]
[1780367782719,43.34,70720.64,0.0,-0.95721,4e-05,5.02504]
[1780367782803,43.34,70720.64,0.0,-0.95721,4e-05,5.02504]
[1780367782972,43.34,70720.64,0.0,-0.95721,4e-05,5.02504]
[1780367783164,43.34,70720.64,0.0,-0.95721,4e-05,5.02504]
[1780367783276,43.34,70720.64,0.0,-0.95721,4e-05,5.02504]
[1780367783493,43.34,70727.38,0.0,-0.95696,4e-05,5.04996]
[1780367785507,43.34,70729.56,0.0,-0.95687,4e-05,5.05807]
[1780367786514,43.34,70732.35,0.0,-0.95677,4e-05,5.06841]
[1780367787018,43.34,70732.35,0.0,-0.95677,4e-05,5.06841]
[1780367787096,43.34,70732.35,0.0,-0.95677,4e-05,5.06841]
[1780367787106,43.34,70732.35,0.0,-0.95677,4e-05,5.06841]
[1780367787577,43.34,70732.35,0.0,-0.95677,4e-05,5.06841]
[1780367787697,43.34,70734.07,0.0,-0.9567,4e-05,5.07479]
[1780367787720,43.34,70734.07,0.0,-0.9567,4e-05,5.07479]
[1780367788528,43.34,70739.01,0.0,-0.95651,4e-05,5.0931]
[1780367789535,43.34,70747.96,0.0,-0.95616,4e-05,5.12638]
[1780367790543,43.34,70754.04,0.0,-0.95593,4e-05,5.14899]
[1780367792557,43.34,70755.75,0.0,-0.95589,4e-05,5.15195]
[1780367793335,43.34,70755.75,0.0,-0.95589,4e-05,5.15195]
[1780367793470,43.34,70755.75,0.0,-0.95589,4e-05,5.15195]
[1780367794067,43.34,70753.57,0.0,-0.95598,4e-05,5.14367]
[1780367794571,43.34,70759.43,0.0,-0.95575,4e-05,5.16548]
[1780367794868,43.34,70759.43,0.0,-0.95575,4e-05,5.16548]
[1780367796585,43.34,70764.26,0.0,-0.95556,4e-05,5.18329]
[1780367797592,43.34,70771.24,0.0,-0.95529,4e-05,5.20937]
[1780367798599,43.34,70771.92,0.0,-0.95527,4e-05,5.2117]
[1780367803634,43.34,70770.19,0.0,-0.95535,4e-05,5.20404]
[1780367804641,43.33,70757.93,0.0,-0.95583,4e-05,5.15778]
[1780367805648,43.33,70760.38,0.0,-0.95574,4e-05,5.16682]
[1780367806718,43.33,70760.38,0.0,-0.95574,4e-05,5.16682]
[1780367806770,43.33,70760.38,0.0,-0.95574,4e-05,5.16682]
[1780367806969,43.33,70760.38,0.0,-0.95574,4e-05,5.16682]
[1780367809902,43.33,70763.47,0.0,-0.95562,4e-05,5.17776]
[1780367809952,43.33,70763.47,0.0,-0.95562,4e-05,5.17776]
[1780367809976,43.33,70763.47,0.0,-0.95562,4e-05,5.17776]
[1780367810077,43.33,70769.37,0.0,-0.95539,4e-05,5.19994]
[1780367811690,43.33,70772.35,0.0,-0.95528,4e-05,5.21075]
[1780367814731,43.33,70760.21,0.0,-0.95576,4e-05,5.16442]
[1780367816308,43.33,70760.21,0.0,-0.95576,4e-05,5.16442]
[1780367816319,43.33,70760.21,0.0,-0.95576,4e-05,5.16442]
[1780367816475,43.33,70760.21,0.0,-0.95576,4e-05,5.16442]
[1780367816542,43.33,70759.18,0.0,-0.9558,4e-05,5.16026]
[1780367816745,43.33,70762.68,0.0,-0.95567,4e-05,5.17338]
[1780367819104,43.33,70764.42,0.0,-0.9556,4e-05,5.17975]
[1780367819153,43.33,70764.42,0.0,-0.9556,4e-05,5.17975]
[1780367819221,43.33,70764.42,0.0,-0.9556,4e-05,5.17975]
[1780367819253,43.33,70759.82,0.0,-0.95578,4e-05,5.16216]
[1780367820773,43.33,70751.64,0.0,-0.9561,4e-05,5.13142]
[1780367822366,43.33,70751.64,0.0,-0.9561,4e-05,5.13142]
[1780367822418,43.33,70751.64,0.0,-0.9561,4e-05,5.13142]
[1780367822475,43.33,70751.64,0.0,-0.9561,4e-05,5.13142]
[1780367823892,43.33,70753.89,0.0,-0.95602,4e-05,5.13963]
[1780367823944,43.33,70753.89,0.0,-0.95602,4e-05,5.13963]
[1780367823995,43.33,70753.89,0.0,-0.95602,4e-05,5.13963]
[1780367824474,43.33,70753.89,0.0,-0.95602,4e-05,5.13963]
[1780367824573,43.33,70753.48,0.0,-0.95604,4e-05,5.13786]
[1780367825808,43.32,70750.99,0.0,-0.95615,4e-05,5.12755]
[1780367828471,43.32,70749.87,0.0,-0.9562,4e-05,5.12237]
[1780367828534,43.32,70749.87,0.0,-0.9562,4e-05,5.12237]
[1780367828582,43.32,70749.87,0.0,-0.9562,4e-05,5.12237]
[1780367828571,43.31,70745.42,0.0,-0.95639,4e-05,5.10422]
[1780367828720,43.31,70745.42,0.0,-0.95639,4e-05,5.10422]
[1780367828829,43.31,70745.12,0.0,-0.9564,4e-05,5.1031]
[1780367832066,43.31,70748.05,0.0,-0.95629,4e-05,5.11323]
[1780367832792,43.31,70748.05,0.0,-0.95629,4e-05,5.11323]
[1780367832936,43.31,70748.05,0.0,-0.95629,4e-05,5.11323]
[1780367832972,43.31,70748.05,0.0,-0.95629,4e-05,5.11323]
[1780367832999,43.31,70749.56,0.0,-0.95625,4e-05,5.11803]
[1780367838899,43.29,70751.11,0.0,-0.95625,4e-05,5.11804]
[1780367842928,43.29,70748.64,0.0,-0.95636,4e-05,5.1068]
[1780367843859,43.29,70748.64,0.0,-0.95636,4e-05,5.1068]
[1780367843911,43.29,70748.64,0.0,-0.95636,4e-05,5.1068]
[1780367843971,43.29,70748.64,0.0,-0.95636,4e-05,5.1068]
[1780367844070,43.29,70747.31,0.0,-0.95642,4e-05,5.10177]
[1780367845955,43.29,70744.82,0.0,-0.95651,4e-05,5.09237]
[1780367846962,43.29,70741.26,0.0,-0.95665,4e-05,5.07909]
[1780367848933,43.29,70743.27,0.0,-0.95657,4e-05,5.08652]
[1780367848970,43.29,70743.27,0.0,-0.95657,4e-05,5.08652]
[1780367849266,43.29,70743.27,0.0,-0.95657,4e-05,5.08652]
[1780367849273,43.28,70742.02,0.0,-0.95664,4e-05,5.08064]
[1780367850990,43.28,70746.05,0.0,-0.95649,4e-05,5.09501]
[1780367852370,43.28,70746.05,0.0,-0.95649,4e-05,5.09501]
[1780367852422,43.28,70746.05,0.0,-0.95649,4e-05,5.09501]
[1780367852473,43.28,70746.05,0.0,-0.95649,4e-05,5.09501]
[1780367852573,43.28,70749.08,0.0,-0.95641,4e-05,5.10186]
[1780367853004,43.28,70752.21,0.0,-0.95629,4e-05,5.11352]
[1780367854398,43.28,70752.21,0.0,-0.95629,4e-05,5.11352]
[1780367854450,43.28,70755.04,0.0,-0.95618,4e-05,5.12391]
[1780367855019,43.28,70765.46,0.0,-0.95577,4e-05,5.16292]
[1780367856437,43.28,70765.46,0.0,-0.95577,4e-05,5.16292]
[1780367856471,43.28,70765.46,0.0,-0.95577,4e-05,5.16292]
[1780367856586,43.28,70766.92,0.0,-0.95572,4e-05,5.16811]
[1780367857256,43.28,70766.92,0.0,-0.95572,4e-05,5.16811]
[1780367858041,43.28,70777.32,0.0,-0.95531,4e-05,5.20707]
[1780367858720,43.28,70777.32,0.0,-0.95531,4e-05,5.20707]
[1780367859047,43.28,70785.91,0.0,-0.95497,4e-05,5.23937]
[1780367860058,43.28,70785.28,0.0,-0.955,4e-05,5.23674]
[1780367861064,43.27,70782.78,0.0,-0.9551,4e-05,5.22698]
[1780367862071,43.27,70780.51,0.0,-0.9552,4e-05,5.21811]
[1780367864256,43.27,70781.55,0.0,-0.95516,4e-05,5.22176]
[1780367864301,43.27,70781.55,0.0,-0.95516,4e-05,5.22176]
[1780367864475,43.27,70781.55,0.0,-0.95516,4e-05,5.22176]
[1780367864573,43.27,70780.21,0.0,-0.95522,4e-05,5.21617]
[1780367870128,43.27,70772.62,0.0,-0.95553,4e-05,5.18626]
[1780367871248,43.27,70772.62,0.0,-0.95553,4e-05,5.18626]
[1780367871301,43.27,70772.62,0.0,-0.95553,4e-05,5.18626]
[1780367871472,43.27,70772.62,0.0,-0.95553,4e-05,5.18626]
[1780367871573,43.27,70765.46,0.0,-0.95582,4e-05,5.1589]
[1780367873149,43.26,70765.18,0.0,-0.95583,4e-05,5.15711]
[1780367874518,43.26,70762.83,0.0,-0.95594,4e-05,5.14741]
[1780367877029,43.26,70762.53,0.0,-0.95595,4e-05,5.14557]
[1780367877081,43.26,70762.53,0.0,-0.95595,4e-05,5.14557]
[1780367877221,43.26,70762.53,0.0,-0.95595,4e-05,5.14557]
[1780367877587,43.26,70762.53,0.0,-0.95595,4e-05,5.14557]
[1780367877687,43.26,70764.1,0.0,-0.9559,4e-05,5.15061]
[1780367879692,43.26,70762.87,0.0,-0.95595,4e-05,5.14586]
[1780367880470,43.26,70761.62,0.0,-0.956,4e-05,5.14104]
[1780367880572,43.26,70762.12,0.0,-0.95598,4e-05,5.14279]
[1780367884227,43.25,70766.13,0.0,-0.95584,4e-05,5.15674]
[1780367886241,43.25,70761.17,0.0,-0.95605,4e-05,5.13672]
[1780367889262,43.25,70758.44,0.0,-0.95616,4e-05,5.12561]
[1780367891276,43.25,70756.47,0.0,-0.95624,4e-05,5.11807]
[1780367893500,43.25,70757.64,0.0,-0.9562,4e-05,5.12236]
[1780367893502,43.24,70750.76,0.0,-0.95647,4e-05,5.09603]
[1780367894298,43.24,70743.16,0.0,-0.95677,4e-05,5.06717]
[1780367895305,43.24,70742.39,0.0,-0.95681,4e-05,5.06374]
[1780367898326,43.24,70737.16,0.0,-0.95702,4e-05,5.0427]
[1780367899333,43.23,70733.86,0.0,-0.95716,4e-05,5.02997]
[1780367901346,43.23,70729.59,0.0,-0.95733,4e-05,5.01321]
[1780367904368,43.23,70727.41,0.0,-0.95743,4e-05,5.00376]
[1780367907389,43.22,70732.94,0.0,-0.95723,4e-05,5.02275]
[1780367911417,43.22,70729.64,0.0,-0.9574,4e-05,5.00545]
[1780367912140,43.22,70729.64,0.0,-0.9574,4e-05,5.00545]
[1780367912424,43.22,70723.25,0.0,-0.95765,4e-05,4.98149]
[1780367913431,43.22,70717.67,0.0,-0.95786,4e-05,4.96061]
[1780367916452,43.21,70715.85,0.0,-0.95795,4e-05,4.9528]
[1780367918467,43.21,70711.53,0.0,-0.95812,4e-05,4.93627]
[1780367919474,43.21,70706.35,0.0,-0.95831,4e-05,4.91704]
[1780367920484,43.21,70701.14,0.0,-0.95851,4e-05,4.89778]
[1780367921489,43.21,70697.63,0.0,-0.95864,4e-05,4.88477]
[1780367925517,43.2,70696.05,0.0,-0.95871,4e-05,4.87799]
[1780367928538,43.2,70692.91,0.0,-0.95884,4e-05,4.86587]
[1780367929544,43.2,70690.27,0.0,-0.95894,4e-05,4.8561]
[1780367931559,43.2,70687.67,0.0,-0.95904,4e-05,4.84631]
[1780367932566,43.2,70685.97,0.0,-0.9591,4e-05,4.83999]
[1780367933572,43.2,70687.97,0.0,-0.95903,4e-05,4.84702]
[1780367938608,43.2,70687.8,0.0,-0.95905,4e-05,4.84545]
[1780367940621,43.2,70684.42,0.0,-0.95918,4e-05,4.8329]
[1780367941629,43.19,70672.67,0.0,-0.95961,4e-05,4.79056]
[1780367941940,43.19,70672.67,0.0,-0.95961,4e-05,4.79056]
[1780367942346,43.19,70672.67,0.0,-0.95961,4e-05,4.79056]
[1780367942636,43.19,70671.27,0.0,-0.95966,4e-05,4.78546]
[1780367943643,43.19,70674.27,0.0,-0.95955,4e-05,4.79612]
[1780367944473,43.19,70674.27,0.0,-0.95955,4e-05,4.79612]
[1780367944650,43.19,70676.14,0.0,-0.95948,4e-05,4.80272]
[1780367946664,43.19,70670.27,0.0,-0.9597,4e-05,4.78147]
[1780367947671,43.19,70667.23,0.0,-0.95981,4e-05,4.77053]
[1780367950736,43.19,70667.92,0.0,-0.95979,4e-05,4.77287]
[1780367950761,43.19,70665.07,0.0,-0.95989,4e-05,4.76263]
[1780367951699,43.19,70662.07,0.0,-0.96,4e-05,4.7519]
[1780367956797,43.19,70662.21,0.0,-0.96001,4e-05,4.75138]
[1780367956734,43.19,70664.17,0.0,-0.95994,4e-05,4.75789]
[1780367960762,43.18,70657.21,0.0,-0.96021,4e-05,4.73123]
[1780367961769,43.18,70651.36,0.0,-0.96043,4e-05,4.71006]
[1780367963783,43.18,70649.66,0.0,-0.9605,4e-05,4.70324]
[1780367964790,43.18,70648.01,0.0,-0.96056,4e-05,4.69701]
[1780367966804,43.18,70652.82,0.0,-0.96039,4e-05,4.71326]
[1780367967810,43.17,70654.72,0.0,-0.96033,4e-05,4.71958]
[1780367972846,43.17,70650.65,0.0,-0.96052,4e-05,4.70002]
[1780367973853,43.17,70647.2,0.0,-0.96065,4e-05,4.68744]
[1780367978890,43.16,70646.26,0.0,-0.9607,4e-05,4.68229]
[1780367983925,43.16,70647.0,0.0,-0.96069,4e-05,4.68308]
[1780367985938,43.15,70651.56,0.0,-0.96054,4e-05,4.69845]
[1780367989967,43.15,70657.06,0.0,-0.96036,4e-05,4.71637]
[1780367995009,43.14,70655.48,0.0,-0.96044,4e-05,4.70866]
[1780367997016,43.14,70652.14,0.0,-0.96056,4e-05,4.69602]
[1780367998023,43.14,70649.02,0.0,-0.96068,4e-05,4.68461]
[1780368001044,43.14,70646.04,0.0,-0.9608,4e-05,4.67299]
[1780368002051,43.14,70643.69,0.0,-0.96089,4e-05,4.66436]
[1780368007087,43.13,70642.31,0.0,-0.96095,4e-05,4.65784]
[1780368008094,43.13,70639.79,0.0,-0.96104,4e-05,4.64866]
[1780368011116,43.13,70636.98,0.0,-0.96115,4e-05,4.63786]
[1780368012122,43.13,70626.34,0.0,-0.96153,4e-05,4.60035]
[1780368013130,43.13,70623.37,0.0,-0.96164,4e-05,4.58977]
[1780368016151,43.12,70621.36,0.0,-0.96171,3e-05,4.58213]
[1780368017158,43.12,70619.9,0.0,-0.96177,3e-05,4.57685]
[1780368020179,43.12,70618.25,0.0,-0.96183,3e-05,4.57053]
[1780368021186,43.12,70616.75,0.0,-0.96189,3e-05,4.56513]
[1780368022193,43.12,70615.39,0.0,-0.96194,3e-05,4.56023]
[1780368026221,43.12,70612.99,0.0,-0.96203,3e-05,4.55124]
[1780368027369,43.12,70612.99,0.0,-0.96203,3e-05,4.55124]
[1780368027470,43.12,70612.99,0.0,-0.96203,3e-05,4.55124]
[1780368027493,43.12,70612.99,0.0,-0.96203,3e-05,4.55124]
[1780368027571,43.12,70610.1,0.0,-0.96213,3e-05,4.54093]
[1780368028235,43.12,70604.49,0.0,-0.96232,3e-05,4.52156]
[1780368030473,43.12,70603.84,0.0,-0.96235,3e-05,4.51919]
[1780368033270,43.12,70604.97,0.0,-0.96234,3e-05,4.51974]
[1780368035283,43.12,70606.39,0.0,-0.96229,3e-05,4.52446]
[1780368040455,43.11,70606.22,0.0,-0.9623,3e-05,4.52347]
[1780368047368,43.11,70604.41,0.0,-0.96237,3e-05,4.51643]
[1780368048375,43.11,70599.83,0.0,-0.96253,3e-05,4.50056]
[1780368049382,43.11,70597.69,0.0,-0.9626,3e-05,4.49311]
[1780368050389,43.11,70589.92,0.0,-0.96287,3e-05,4.4664]
[1780368052403,43.11,70588.98,0.0,-0.9629,3e-05,4.46311]
[1780368054416,43.11,70585.93,0.0,-0.96301,3e-05,4.45268]
[1780368055426,43.11,70573.3,0.0,-0.96343,3e-05,4.4097]
[1780368056433,43.11,70567.11,0.0,-0.96364,3e-05,4.38883]
[1780368057440,43.11,70568.52,0.0,-0.96359,3e-05,4.39372]
[1780368061468,43.11,70567.15,0.0,-0.96363,3e-05,4.38951]
[1780368063850,43.11,70564.77,0.0,-0.96371,3e-05,4.38169]
[1780368064973,43.11,70564.84,0.0,-0.96371,3e-05,4.38205]
[1780368065010,43.11,70564.84,0.0,-0.96371,3e-05,4.38205]
[1780368065496,43.11,70563.84,0.0,-0.96374,3e-05,4.37868]
[1780368066503,43.11,70556.33,0.0,-0.96399,3e-05,4.35363]
[1780368067510,43.12,70554.11,0.0,-0.96406,3e-05,4.34635]
[1780368068929,43.12,70554.11,0.0,-0.96406,3e-05,4.34635]
[1780368071538,43.12,70547.8,0.0,-0.96426,3e-05,4.32594]
[1780368072545,43.12,70538.74,0.0,-0.96456,3e-05,4.29591]
[1780368073346,43.12,70538.74,0.0,-0.96456,3e-05,4.29591]
[1780368073453,43.12,70538.74,0.0,-0.96456,3e-05,4.29591]
[1780368073683,43.12,70538.74,0.0,-0.96456,3e-05,4.29591]
[1780368073737,43.12,70540.49,0.0,-0.9645,3e-05,4.30201]
[1780368076987,43.12,70539.07,0.0,-0.96454,3e-05,4.29802]
[1780368077582,43.12,70538.52,0.0,-0.96456,3e-05,4.29645]
[1780368082054,43.13,70537.95,0.0,-0.96456,3e-05,4.29563]
[1780368082905,43.13,70547.58,0.0,-0.96424,3e-05,4.32805]
[1780368083624,43.13,70548.12,0.0,-0.96422,3e-05,4.33007]
[1780368086645,43.13,70553.69,0.0,-0.96403,3e-05,4.34936]
[1780368086989,43.13,70553.69,0.0,-0.96403,3e-05,4.34936]
[1780368087653,43.13,70561.46,0.0,-0.96377,3e-05,4.37569]
[1780368088659,43.13,70559.95,0.0,-0.96382,3e-05,4.37073]
[1780368093682,43.13,70560.61,0.0,-0.96382,3e-05,4.37041]
[1780368093722,43.13,70560.61,0.0,-0.96382,3e-05,4.37041]
[1780368093753,43.13,70560.61,0.0,-0.96382,3e-05,4.37041]
[1780368093814,43.13,70562.76,0.0,-0.96374,3e-05,4.37793]
[1780368094701,43.13,70558.62,0.0,-0.96388,3e-05,4.3641]
[1780368095709,43.13,70550.97,0.0,-0.96413,3e-05,4.33854]
[1780368096717,43.13,70545.59,0.0,-0.96431,3e-05,4.32072]
[1780368097522,43.13,70545.59,0.0,-0.96431,3e-05,4.32072]
[1780368097720,43.13,70545.59,0.0,-0.96431,3e-05,4.32072]
[1780368097724,43.13,70538.65,0.0,-0.96454,3e-05,4.29777]
[1780368098220,43.13,70538.65,0.0,-0.96454,3e-05,4.29777]
[1780368098731,43.13,70539.7,0.0,-0.9645,3e-05,4.30153]
[1780368099738,43.13,70535.87,0.0,-0.96462,3e-05,4.28902]
[1780368102341,43.14,70534.56,0.0,-0.96466,3e-05,4.28521]
[1780368102396,43.14,70534.56,0.0,-0.96466,3e-05,4.28521]
[1780368102470,43.14,70534.56,0.0,-0.96466,3e-05,4.28521]
[1780368102759,43.14,70534.13,0.0,-0.96467,3e-05,4.28405]
[1780368106787,43.14,70529.5,0.0,-0.96481,3e-05,4.26982]
[1780368108801,43.14,70526.49,0.0,-0.9649,3e-05,4.26046]
[1780368111822,43.15,70522.12,0.0,-0.96504,3e-05,4.24698]
[1780368113837,43.15,70506.09,0.0,-0.96555,3e-05,4.19496]
[1780368114844,43.15,70506.51,0.0,-0.96553,3e-05,4.19677]
[1780368118873,43.15,70503.48,0.0,-0.96561,3e-05,4.18857]
[1780368120887,43.16,70497.43,0.0,-0.96579,3e-05,4.16971]
[1780368121894,43.16,70500.69,0.0,-0.96569,3e-05,4.18083]
[1780368124915,43.16,70505.56,0.0,-0.96552,3e-05,4.19812]
[1780368125922,43.16,70509.34,0.0,-0.96539,3e-05,4.21095]
[1780368126937,43.17,70512.7,0.0,-0.96528,3e-05,4.22239]
[1780368129749,43.17,70513.59,0.0,-0.96524,3e-05,4.22609]
[1780368129796,43.17,70513.59,0.0,-0.96524,3e-05,4.22609]
[1780368129971,43.17,70513.59,0.0,-0.96524,3e-05,4.22609]
[1780368129951,43.17,70513.09,0.0,-0.96525,3e-05,4.22483]
[1780368130716,43.17,70513.09,0.0,-0.96525,3e-05,4.22483]
[1780368130975,43.17,70513.09,0.0,-0.96525,3e-05,4.22483]
[1780368130957,43.17,70510.82,0.0,-0.96532,3e-05,4.21774]
[1780368136022,43.18,70510.3,0.0,-0.96532,3e-05,4.21801]
[1780368136078,43.18,70510.3,0.0,-0.96532,3e-05,4.21801]
[1780368136221,43.18,70510.3,0.0,-0.96532,3e-05,4.21801]
[1780368137000,43.18,70510.15,0.0,-0.96532,3e-05,4.21791]
[1780368140686,43.18,70510.27,0.0,-0.96531,3e-05,4.21909]
[1780368140711,43.18,70510.27,0.0,-0.96531,3e-05,4.21909]
[1780368140719,43.18,70510.27,0.0,-0.96531,3e-05,4.21909]
[1780368140787,43.18,70510.62,0.0,-0.96529,3e-05,4.22101]
[1780368146311,43.19,70510.36,0.0,-0.96528,3e-05,4.22168]
[1780368146363,43.19,70510.36,0.0,-0.96528,3e-05,4.22168]
[1780368146470,43.19,70510.36,0.0,-0.96528,3e-05,4.22168]
[1780368146509,43.19,70510.83,0.0,-0.96526,3e-05,4.22398]
[1780368147664,43.19,70510.83,0.0,-0.96526,3e-05,4.22398]
[1780368147721,43.19,70510.83,0.0,-0.96526,3e-05,4.22398]
[1780368147765,43.19,70510.51,0.0,-0.96527,3e-05,4.22331]
[1780368148080,43.19,70507.29,0.0,-0.96537,3e-05,4.21273]
[1780368153115,43.2,70508.32,0.0,-0.96534,3e-05,4.2152]
[1780368156203,43.2,70507.7,0.0,-0.96535,3e-05,4.21395]
[1780368156221,43.2,70507.7,0.0,-0.96535,3e-05,4.21395]
[1780368156255,43.2,70507.7,0.0,-0.96535,3e-05,4.21395]
[1780368156305,43.2,70507.25,0.0,-0.96536,3e-05,4.21286]
[1780368162010,43.2,70507.65,0.0,-0.96533,3e-05,4.21575]
[1780368162052,43.21,70507.43,0.0,-0.96534,3e-05,4.21542]
[1780368162222,43.21,70507.43,0.0,-0.96534,3e-05,4.21542]
[1780368162668,43.21,70507.43,0.0,-0.96534,3e-05,4.21542]
[1780368162721,43.21,70507.43,0.0,-0.96534,3e-05,4.21542]
[1780368162821,43.21,70508.24,0.0,-0.9653,3e-05,4.21885]
[1780368168220,43.21,70509.4,0.0,-0.96525,3e-05,4.22454]
[1780368169980,43.21,70509.4,0.0,-0.96525,3e-05,4.22454]
[1780368170026,43.21,70509.4,0.0,-0.96525,3e-05,4.22454]
[1780368170222,43.21,70508.36,0.0,-0.96528,3e-05,4.22149]
[1780368170234,43.22,70507.43,0.0,-0.9653,3e-05,4.21881]
[1780368176276,43.22,70507.97,0.0,-0.96526,3e-05,4.22284]
[1780368180469,43.23,70507.56,0.0,-0.96527,3e-05,4.2226]
[1780368180588,43.23,70507.56,0.0,-0.96527,3e-05,4.2226]
[1780368180720,43.23,70507.56,0.0,-0.96527,3e-05,4.2226]
[1780368180821,43.23,70506.96,0.0,-0.96528,3e-05,4.22138]
[1780368182318,43.23,70500.78,0.0,-0.96547,3e-05,4.2015]
[1780368184332,43.23,70500.53,0.0,-0.96547,3e-05,4.20152]
[1780368186346,43.23,70505.35,0.0,-0.96531,3e-05,4.21814]
[1780368187233,43.23,70505.35,0.0,-0.96531,3e-05,4.21814]
[1780368187278,43.23,70505.35,0.0,-0.96531,3e-05,4.21814]
[1780368187471,43.23,70505.35,0.0,-0.96531,3e-05,4.21814]
[1780368187572,43.24,70506.86,0.0,-0.96525,3e-05,4.22388]
[1780368193395,43.24,70508.97,0.0,-0.96517,3e-05,4.23266]
[1780368195282,43.24,70509.1,0.0,-0.96516,3e-05,4.23344]
[1780368195320,43.24,70509.1,0.0,-0.96516,3e-05,4.23344]
[1780368195470,43.24,70509.1,0.0,-0.96516,3e-05,4.23344]
[1780368195554,43.25,70508.42,0.0,-0.96517,3e-05,4.23191]
[1780368201454,43.25,70504.19,0.0,-0.96529,3e-05,4.2198]
[1780368203952,43.25,70501.87,0.0,-0.96536,3e-05,4.21254]
[1780368203975,43.25,70501.87,0.0,-0.96536,3e-05,4.21254]
[1780368204021,43.25,70501.87,0.0,-0.96536,3e-05,4.21254]
[1780368204034,43.25,70498.96,0.0,-0.96545,3e-05,4.20378]
[1780368205873,43.25,70499.56,0.0,-0.96543,3e-05,4.20575]
[1780368205906,43.25,70499.56,0.0,-0.96543,3e-05,4.20575]
[1780368205971,43.25,70499.56,0.0,-0.96543,3e-05,4.20575]
[1780368206054,43.26,70499.6,0.0,-0.96542,3e-05,4.20668]
[1780368206594,43.26,70499.6,0.0,-0.96542,3e-05,4.20668]
[1780368206721,43.26,70499.6,0.0,-0.96542,3e-05,4.20668]
[1780368206801,43.26,70498.44,0.0,-0.96545,3e-05,4.20329]
[1780368210517,43.26,70493.95,0.0,-0.96558,3e-05,4.19025]
[1780368211255,43.26,70493.95,0.0,-0.96558,3e-05,4.19025]
[1780368211307,43.26,70493.95,0.0,-0.96558,3e-05,4.19025]
[1780368211471,43.26,70493.95,0.0,-0.96558,3e-05,4.19025]
[1780368211524,43.26,70493.27,0.0,-0.96562,3e-05,4.1856]
[1780368214545,43.27,70501.43,0.0,-0.96535,3e-05,4.21357]
[1780368215791,43.27,70501.43,0.0,-0.96535,3e-05,4.21357]
[1780368215795,43.27,70501.43,0.0,-0.96535,3e-05,4.21357]
[1780368215974,43.27,70501.43,0.0,-0.96535,3e-05,4.21357]
[1780368215994,43.27,70507.52,0.0,-0.96514,3e-05,4.23396]
[1780368217566,43.27,70509.85,0.0,-0.96506,3e-05,4.24232]
[1780368220587,43.28,70512.46,0.0,-0.96497,3e-05,4.25194]
[1780368221557,43.28,70512.46,0.0,-0.96497,3e-05,4.25194]
[1780368221610,43.28,70512.46,0.0,-0.96497,3e-05,4.25194]
[1780368221721,43.28,70512.46,0.0,-0.96497,3e-05,4.25194]
[1780368221822,43.28,70512.59,0.0,-0.96496,3e-05,4.25269]
[1780368227636,43.28,70515.26,0.0,-0.96485,3e-05,4.26342]
[1780368228904,43.28,70515.26,0.0,-0.96485,3e-05,4.26342]
[1780368228958,43.28,70515.26,0.0,-0.96485,3e-05,4.26342]
[1780368228986,43.28,70515.26,0.0,-0.96485,3e-05,4.26342]
[1780368229005,43.28,70515.26,0.0,-0.96485,3e-05,4.26373]
[1780368235695,43.29,70514.93,0.0,-0.96484,3e-05,4.2648]
[1780368238269,43.29,70516.25,0.0,-0.96479,3e-05,4.26979]
[1780368238318,43.29,70516.25,0.0,-0.96479,3e-05,4.26979]
[1780368238471,43.29,70516.25,0.0,-0.96479,3e-05,4.26979]
[1780368238730,43.29,70516.04,0.0,-0.96479,3e-05,4.2694]
[1780368242504,43.3,70514.84,0.0,-0.96482,3e-05,4.26635]
[1780368242615,43.3,70514.84,0.0,-0.96482,3e-05,4.26635]
[1780368242728,43.3,70514.84,0.0,-0.96482,3e-05,4.26635]
[1780368242758,43.3,70511.05,0.0,-0.96494,3e-05,4.25415]
[1780368245759,43.3,70510.89,0.0,-0.96494,3e-05,4.25428]
[1780368245847,43.3,70510.89,0.0,-0.96494,3e-05,4.25428]
[1780368245971,43.3,70510.89,0.0,-0.96494,3e-05,4.25428]
[1780368246073,43.3,70506.32,0.0,-0.96509,3e-05,4.23956]
[1780368247794,43.3,70503.99,0.0,-0.96516,3e-05,4.23262]
[1780368250814,43.3,70493.45,0.0,-0.96548,3e-05,4.1992]
[1780368251662,43.3,70493.45,0.0,-0.96548,3e-05,4.1992]
[1780368251719,43.3,70493.45,0.0,-0.96548,3e-05,4.1992]
[1780368251727,43.3,70493.45,0.0,-0.96548,3e-05,4.1992]
[1780368251821,43.31,70492.32,0.0,-0.96552,3e-05,4.19593]
[1780368254207,43.31,70491.97,0.0,-0.96552,3e-05,4.19563]
[1780368254220,43.31,70491.97,0.0,-0.96552,3e-05,4.19563]
[1780368254842,43.31,70492.0,0.0,-0.96551,3e-05,4.19615]
[1780368259591,43.32,70490.28,0.0,-0.96555,3e-05,4.19223]
[1780368259644,43.32,70490.28,0.0,-0.96555,3e-05,4.19223]
[1780368259720,43.32,70490.28,0.0,-0.96555,3e-05,4.19223]
[1780368259878,43.32,70489.85,0.0,-0.96556,3e-05,4.19126]
[1780368263905,43.32,70494.43,0.0,-0.9654,3e-05,4.20792]
[1780368264320,43.32,70494.43,0.0,-0.9654,3e-05,4.20792]
[1780368264370,43.32,70494.43,0.0,-0.9654,3e-05,4.20792]
[1780368264471,43.32,70494.43,0.0,-0.9654,3e-05,4.20792]
[1780368264912,43.32,70495.41,0.0,-0.96536,3e-05,4.21152]
[1780368269947,43.33,70497.97,0.0,-0.96526,3e-05,4.22188]
[1780368270953,43.33,70507.01,0.0,-0.96496,3e-05,4.25196]
[1780368271961,43.33,70509.56,0.0,-0.9649,3e-05,4.2578]
[1780368272419,43.33,70509.56,0.0,-0.9649,3e-05,4.2578]
[1780368272471,43.33,70509.56,0.0,-0.9649,3e-05,4.2578]
[1780368272723,43.33,70509.56,0.0,-0.9649,3e-05,4.2578]
[1780368272969,43.33,70509.55,0.0,-0.9649,3e-05,4.25808]
[1780368276996,43.34,70506.11,0.0,-0.965,3e-05,4.24799]
[1780368277405,43.34,70506.11,0.0,-0.965,3e-05,4.24799]
[1780368277457,43.34,70506.11,0.0,-0.965,3e-05,4.24799]
[1780368277471,43.34,70506.11,0.0,-0.965,3e-05,4.24799]
[1780368278003,43.34,70506.7,0.0,-0.96497,3e-05,4.25027]
[1780368279010,43.34,70504.23,0.0,-0.96505,3e-05,4.24247]
[1780368280641,43.34,70503.25,0.0,-0.96508,3e-05,4.2396]
[1780368280694,43.34,70503.25,0.0,-0.96508,3e-05,4.2396]
[1780368280722,43.34,70503.25,0.0,-0.96508,3e-05,4.2396]
[1780368281027,43.34,70504.32,0.0,-0.96504,3e-05,4.24346]
[1780368286062,43.34,70505.84,0.0,-0.96497,3e-05,4.25014]
[1780368290868,43.35,70505.9,0.0,-0.96496,3e-05,4.25165]
[1780368290920,43.35,70505.9,0.0,-0.96496,3e-05,4.25165]
[1780368290974,43.35,70505.9,0.0,-0.96496,3e-05,4.25165]
[1780368291097,43.35,70505.85,0.0,-0.96496,3e-05,4.25181]
[1780368295529,43.35,70507.39,0.0,-0.96489,3e-05,4.25819]
[1780368295572,43.35,70507.39,0.0,-0.96489,3e-05,4.25819]
[1780368295724,43.35,70507.39,0.0,-0.96489,3e-05,4.25819]
[1780368296132,43.35,70506.8,0.0,-0.96491,3e-05,4.25656]
[1780368300055,43.36,70506.7,0.0,-0.96491,3e-05,4.25687]
[1780368300109,43.36,70506.7,0.0,-0.96491,3e-05,4.25687]
[1780368300160,43.36,70505.34,0.0,-0.96495,3e-05,4.25304]
[1780368300221,43.36,70505.34,0.0,-0.96495,3e-05,4.25304]
[1780368300434,43.36,70505.34,0.0,-0.96495,3e-05,4.25304]
[1780368300470,43.36,70505.34,0.0,-0.96495,3e-05,4.25304]
[1780368301167,43.36,70505.4,0.0,-0.96494,3e-05,4.25356]
[1780368304772,43.36,70505.36,0.0,-0.96494,3e-05,4.25376]
[1780368304812,43.36,70505.36,0.0,-0.96494,3e-05,4.25376]
[1780368304977,43.36,70505.36,0.0,-0.96494,3e-05,4.25376]
[1780368305034,43.36,70501.47,0.0,-0.96505,3e-05,4.24197]
[1780368305200,43.36,70497.79,0.0,-0.96517,3e-05,4.22989]
[1780368306206,43.37,70494.93,0.0,-0.96526,3e-05,4.22089]
[1780368307213,43.37,70491.72,0.0,-0.96536,3e-05,4.21077]
[1780368309228,43.37,70491.2,0.0,-0.96537,3e-05,4.20947]
[1780368309280,43.37,70491.2,0.0,-0.96537,3e-05,4.20947]
[1780368309469,43.37,70491.2,0.0,-0.96537,3e-05,4.20947]
[1780368309504,43.37,70487.0,0.0,-0.9655,3e-05,4.19616]
[1780368313436,43.37,70500.8,0.0,-0.96504,3e-05,4.24302]
[1780368314262,43.37,70506.45,0.0,-0.96486,3e-05,4.26196]
[1780368316432,43.38,70508.12,0.0,-0.9648,3e-05,4.26809]
[1780368317284,43.38,70511.77,0.0,-0.96467,3e-05,4.28044]
[1780368319298,43.38,70513.4,0.0,-0.96461,3e-05,4.28639]
[1780368325370,43.38,70513.47,0.0,-0.9646,3e-05,4.28826]
[1780368326357,43.39,70525.12,0.0,-0.96421,3e-05,4.3272]
[1780368327309,43.39,70525.12,0.0,-0.96421,3e-05,4.3272]
[1780368327361,43.39,70525.12,0.0,-0.96421,3e-05,4.3272]
[1780368327470,43.39,70525.12,0.0,-0.96421,3e-05,4.3272]
[1780368327535,43.39,70528.55,0.0,-0.9641,3e-05,4.33884]
[1780368328371,43.39,70531.2,0.0,-0.96401,3e-05,4.34788]
[1780368330385,43.39,70538.75,0.0,-0.96375,3e-05,4.37349]
[1780368331392,43.39,70540.59,0.0,-0.96371,3e-05,4.37686]
[1780368333407,43.39,70537.84,0.0,-0.9638,3e-05,4.36788]
[1780368336428,43.39,70536.25,0.0,-0.96385,3e-05,4.36298]
[1780368341463,43.39,70537.61,0.0,-0.9638,3e-05,4.36826]
[1780368343761,43.39,70537.74,0.0,-0.96379,3e-05,4.36884]
[1780368343772,43.39,70547.4,0.0,-0.96347,3e-05,4.40153]
[1780368348516,43.39,70558.1,0.0,-0.9631,3e-05,4.43805]
[1780368349525,43.39,70564.16,0.0,-0.9629,3e-05,4.45864]
[1780368351208,43.39,70564.16,0.0,-0.9629,3e-05,4.45864]
[1780368351234,43.39,70568.06,0.0,-0.96276,3e-05,4.47192]
[1780368352550,43.39,70570.68,0.0,-0.96267,3e-05,4.48083]
[1780368353555,43.39,70589.1,0.0,-0.96204,3e-05,4.5439]
[1780368354562,43.39,70592.22,0.0,-0.96193,3e-05,4.55461]
[1780368355569,43.39,70594.64,0.0,-0.96185,3e-05,4.56282]
[1780368356528,43.39,70594.64,0.0,-0.96185,3e-05,4.56282]
[1780368356576,43.39,70586.68,0.0,-0.96213,3e-05,4.53525]
[1780368357583,43.39,70584.7,0.0,-0.9622,3e-05,4.52828]
[1780368358590,43.39,70585.04,0.0,-0.96219,3e-05,4.52933]
[1780368359597,43.39,70596.63,0.0,-0.96179,3e-05,4.56914]
[1780368360604,43.39,70599.3,0.0,-0.9617,3e-05,4.57827]
[1780368361417,43.39,70599.3,0.0,-0.9617,3e-05,4.57827]
[1780368361429,43.39,70599.3,0.0,-0.9617,3e-05,4.57827]
[1780368361611,43.39,70594.51,0.0,-0.96186,3e-05,4.56154]
[1780368362808,43.39,70594.51,0.0,-0.96186,3e-05,4.56154]
[1780368362856,43.39,70594.47,0.0,-0.96187,3e-05,4.56106]
[1780368363625,43.39,70591.36,0.0,-0.96198,3e-05,4.55034]
[1780368368660,43.39,70592.83,0.0,-0.96193,3e-05,4.55469]
[1780368371043,43.39,70596.65,0.0,-0.96181,3e-05,4.56744]
[1780368371681,43.39,70598.67,0.0,-0.96173,3e-05,4.57442]
[1780368375709,43.38,70600.64,0.0,-0.96167,3e-05,4.58054]
[1780368380235,43.38,70601.52,0.0,-0.96165,3e-05,4.58284]
[1780368380253,43.38,70597.08,0.0,-0.96181,3e-05,4.56729]
[1780368380744,43.38,70576.87,0.0,-0.9625,3e-05,4.49783]
[1780368382758,43.38,70576.98,0.0,-0.9625,3e-05,4.49792]
[1780368383765,43.38,70574.98,0.0,-0.96257,3e-05,4.49103]
[1780368387795,43.38,70576.69,0.0,-0.96252,3e-05,4.49667]
[1780368392830,43.38,70575.85,0.0,-0.96257,3e-05,4.49054]
[1780368394844,43.38,70573.47,0.0,-0.96265,3e-05,4.48231]
[1780368396858,43.38,70578.44,0.0,-0.96248,3e-05,4.49921]
[1780368397865,43.38,70584.05,0.0,-0.96229,3e-05,4.51836]
[1780368398985,43.38,70584.05,0.0,-0.96229,3e-05,4.51836]
[1780368399066,43.38,70586.51,0.0,-0.96221,3e-05,4.5267]
[1780368399879,43.38,70589.58,0.0,-0.9621,3e-05,4.53714]
[1780368400886,43.38,70591.45,0.0,-0.96204,3e-05,4.54344]
[1780368405921,43.38,70592.08,0.0,-0.96203,3e-05,4.54488]
[1780368408942,43.37,70595.55,0.0,-0.96191,3e-05,4.55641]
[1780368412970,43.37,70592.77,0.0,-0.96201,3e-05,4.54617]
[1780368413977,43.37,70594.35,0.0,-0.96196,3e-05,4.55147]
[1780368414984,43.37,70591.32,0.0,-0.96207,3e-05,4.54087]
[1780368416998,43.37,70596.67,0.0,-0.96188,3e-05,4.55903]
[1780368418005,43.37,70598.71,0.0,-0.96181,3e-05,4.56591]
[1780368420020,43.37,70600.61,0.0,-0.96175,3e-05,4.5721]
[1780368422033,43.37,70602.92,0.0,-0.96168,3e-05,4.5797]
[1780368424047,43.37,70604.79,0.0,-0.96162,3e-05,4.58575]
[1780368426076,43.37,70597.77,0.0,-0.96186,3e-05,4.56125]
[1780368427098,43.36,70591.01,0.0,-0.9621,3e-05,4.53755]
[1780368428106,43.36,70595.37,0.0,-0.96195,3e-05,4.55243]
[1780368429113,43.36,70597.92,0.0,-0.96186,3e-05,4.56106]
[1780368430121,43.36,70602.73,0.0,-0.9617,3e-05,4.57751]
[1780368434149,43.36,70600.42,0.0,-0.96179,3e-05,4.56866]
[1780368435156,43.36,70598.77,0.0,-0.96185,3e-05,4.56276]
[1780368437170,43.36,70601.46,0.0,-0.96176,3e-05,4.57168]
[1780368442205,43.36,70601.43,0.0,-0.96177,3e-05,4.57057]
[1780368447259,43.35,70608.14,0.0,-0.96155,3e-05,4.59279]
[1780368448258,43.35,70625.85,0.0,-0.96092,4e-05,4.65428]
[1780368449265,43.35,70631.01,0.0,-0.96074,4e-05,4.67203]
[1780368451279,43.35,70628.63,0.0,-0.96086,4e-05,4.65991]
[1780368452288,43.35,70631.36,0.0,-0.96077,4e-05,4.66914]
[1780368454303,43.35,70644.83,0.0,-0.96029,4e-05,4.71627]
[1780368455310,43.35,70648.49,0.0,-0.96015,4e-05,4.72977]
[1780368457324,43.35,70650.16,0.0,-0.96008,4e-05,4.73676]
[1780368458330,43.35,70653.46,0.0,-0.95996,4e-05,4.74899]
[1780368461368,43.36,70653.36,0.0,-0.95995,4e-05,4.74965]
[1780368461377,43.36,70653.36,0.0,-0.95995,4e-05,4.74965]
[1780368461471,43.36,70653.36,0.0,-0.95995,4e-05,4.74965]
[1780368461572,43.36,70652.48,0.0,-0.95998,4e-05,4.74691]
[1780368463800,43.36,70653.84,0.0,-0.95992,4e-05,4.75211]
[1780368463885,43.36,70653.35,0.0,-0.95994,4e-05,4.75056]
[1780368464373,43.36,70644.88,0.0,-0.96024,4e-05,4.72055]
[1780368465380,43.36,70642.53,0.0,-0.96033,4e-05,4.71211]
[1780368467394,43.36,70634.82,0.0,-0.96061,4e-05,4.6847]
[1780368469298,43.36,70630.06,0.0,-0.96078,4e-05,4.66785]
[1780368469408,43.36,70627.07,0.0,-0.96089,4e-05,4.65737]
[1780368471422,43.36,70631.63,0.0,-0.96072,4e-05,4.6733]
[1780368473168,43.36,70636.28,0.0,-0.96056,4e-05,4.68949]
[1780368478471,43.36,70635.39,0.0,-0.9606,4e-05,4.68592]
[1780368479478,43.36,70637.69,0.0,-0.96052,4e-05,4.69394]
[1780368480484,43.36,70628.17,0.0,-0.96086,4e-05,4.6604]
[1780368482323,43.36,70626.32,0.0,-0.96092,4e-05,4.65386]
[1780368482571,43.36,70624.69,0.0,-0.96098,4e-05,4.64815]
[1780368487534,43.35,70621.75,0.0,-0.96108,4e-05,4.63779]
[1780368489548,43.35,70618.37,0.0,-0.9612,4e-05,4.626]
[1780368490555,43.35,70616.49,0.0,-0.96127,4e-05,4.61916]
[1780368495590,43.35,70616.84,0.0,-0.96127,4e-05,4.61902]
[1780368498613,43.35,70610.73,0.0,-0.9615,4e-05,4.59697]
[1780368499618,43.35,70601.67,0.0,-0.96182,3e-05,4.56534]
[1780368500625,43.35,70600.95,0.0,-0.96184,3e-05,4.56268]
[1780368505660,43.34,70600.36,0.0,-0.96187,3e-05,4.55976]
[1780368506667,43.34,70598.3,0.0,-0.96194,3e-05,4.55248]
[1780368509688,43.34,70596.53,0.0,-0.96201,3e-05,4.54589]
[1780368514722,43.34,70597.39,0.0,-0.96201,3e-05,4.54512]
[1780368515730,43.34,70595.34,0.0,-0.96208,3e-05,4.53791]
[1780368519757,43.34,70597.08,0.0,-0.96203,3e-05,4.54335]
[1780368522779,43.34,70598.67,0.0,-0.96198,3e-05,4.5484]
[1780368525802,43.33,70600.26,0.0,-0.96193,3e-05,4.55341]
[1780368530837,43.33,70598.24,0.0,-0.96201,3e-05,4.54562]
[1780368534866,43.33,70596.45,0.0,-0.96208,3e-05,4.53883]
[1780368539901,43.33,70597.11,0.0,-0.96206,3e-05,4.54022]
[1780368541915,43.33,70595.11,0.0,-0.96213,3e-05,4.53319]
[1780368542922,43.33,70591.2,0.0,-0.96227,3e-05,4.51959]
[1780368544936,43.33,70590.91,0.0,-0.96228,3e-05,4.51825]
[1780368549971,43.32,70588.9,0.0,-0.96236,3e-05,4.51083]
[1780368550978,43.32,70581.17,0.0,-0.96262,3e-05,4.48427]
[1780368551985,43.32,70573.11,0.0,-0.9629,3e-05,4.45674]
[1780368552992,43.32,70567.27,0.0,-0.9631,3e-05,4.43689]
[1780368555009,43.32,70564.71,0.0,-0.96318,3e-05,4.42829]
[1780368556016,43.32,70562.84,0.0,-0.96325,3e-05,4.42201]
[1780368557023,43.32,70564.52,0.0,-0.96319,3e-05,4.42776]
[1780368559037,43.33,70568.42,0.0,-0.96306,3e-05,4.44108]
[1780368560044,43.33,70570.12,0.0,-0.963,3e-05,4.44688]
[1780368561051,43.33,70571.83,0.0,-0.96294,3e-05,4.45271]
[1780368566086,43.33,70573.36,0.0,-0.96289,3e-05,4.45793]
[1780368567093,43.33,70570.35,0.0,-0.96299,3e-05,4.44769]
[1780368568100,43.33,70565.21,0.0,-0.96316,3e-05,4.43026]
[1780368569107,43.33,70558.66,0.0,-0.96338,3e-05,4.40814]
[1780368570114,43.33,70555.45,0.0,-0.96349,3e-05,4.39739]
[1780368575149,43.33,70557.05,0.0,-0.96346,3e-05,4.40034]
[1780368577163,43.33,70558.45,0.0,-0.96341,3e-05,4.40524]
[1780368578170,43.33,70560.32,0.0,-0.96334,3e-05,4.41164]
[1780368580184,43.33,70564.51,0.0,-0.9632,3e-05,4.42596]
[1780368581190,43.33,70566.98,0.0,-0.96312,3e-05,4.43438]
[1780368586226,43.33,70567.69,0.0,-0.96309,3e-05,4.43693]
[1780368591260,43.33,70567.76,0.0,-0.96309,3e-05,4.43729]
[1780368593275,43.33,70562.36,0.0,-0.96327,3e-05,4.41904]
[1780368594282,43.33,70558.57,0.0,-0.9634,3e-05,4.40628]
[1780368595289,43.33,70560.11,0.0,-0.96334,3e-05,4.41156]
[1780368596296,43.33,70561.53,0.0,-0.9633,3e-05,4.41643]
[1780368599317,43.33,70559.75,0.0,-0.96335,3e-05,4.41058]
[1780368600324,43.33,70557.44,0.0,-0.96343,3e-05,4.40284]
[1780368605360,43.33,70557.4,0.0,-0.96343,3e-05,4.40312]
[1780368608381,43.33,70570.03,0.0,-0.963,3e-05,4.44612]
[1780368609388,43.33,70569.04,0.0,-0.96303,3e-05,4.44277]
[1780368610395,43.33,70571.79,0.0,-0.96294,3e-05,4.45212]
[1780368611402,43.33,70579.95,0.0,-0.96266,3e-05,4.47992]
[1780368612418,43.33,70581.98,0.0,-0.96259,3e-05,4.48681]
[1780368615447,43.33,70583.96,0.0,-0.96253,3e-05,4.49339]
[1780368616452,43.33,70585.45,0.0,-0.96248,3e-05,4.49842]
[1780368621488,43.33,70585.28,0.0,-0.96248,3e-05,4.49746]
[1780368626526,43.33,70585.41,0.0,-0.96248,3e-05,4.49753]
[1780368629544,43.33,70590.27,0.0,-0.96232,3e-05,4.51397]
[1780368630551,43.33,70596.09,0.0,-0.96212,3e-05,4.53388]
[1780368631558,43.33,70597.81,0.0,-0.96208,3e-05,4.53667]
[1780368632565,43.33,70601.26,0.0,-0.96197,3e-05,4.54842]
[1780368633572,43.33,70604.87,0.0,-0.96184,3e-05,4.56074]
[1780368638607,43.32,70605.75,0.0,-0.96182,3e-05,4.56289]
[1780368641628,43.32,70608.89,0.0,-0.96172,3e-05,4.57322]
[1780368642635,43.32,70613.71,0.0,-0.96155,4e-05,4.58973]
[1780368643642,43.32,70618.18,0.0,-0.9614,4e-05,4.60504]
[1780368648677,43.32,70618.23,0.0,-0.96141,4e-05,4.60395]
[1780368649697,43.32,70620.19,0.0,-0.96134,4e-05,4.61052]
[1780368650692,43.32,70629.34,0.0,-0.96102,4e-05,4.6422]
[1780368651699,43.32,70629.72,0.0,-0.96101,4e-05,4.64351]
[1780368653713,43.32,70627.0,0.0,-0.9611,4e-05,4.63396]
[1780368658748,43.32,70631.27,0.0,-0.96095,4e-05,4.64888]
[1780368659755,43.32,70633.66,0.0,-0.96087,4e-05,4.65723]
[1780368660770,43.32,70646.48,0.0,-0.96041,4e-05,4.7023]
[1780368661829,43.32,70654.56,0.0,-0.96012,4e-05,4.73077]
[1780368662813,43.32,70655.22,0.0,-0.9601,4e-05,4.73295]
[1780368664057,43.32,70655.22,0.0,-0.9601,4e-05,4.73295]
[1780368664151,43.31,70659.53,0.0,-0.95995,4e-05,4.7479]
[1780368664826,43.31,70662.45,0.0,-0.95984,4e-05,4.75828]
[1780368666840,43.31,70666.09,0.0,-0.95971,4e-05,4.77084]
[1780368670868,43.31,70668.07,0.0,-0.95965,4e-05,4.77702]
[1780368672882,43.31,70671.63,0.0,-0.95953,4e-05,4.78926]
[1780368674896,43.31,70673.61,0.0,-0.95946,4e-05,4.79583]
[1780368675903,43.31,70677.73,0.0,-0.95931,4e-05,4.81033]
[1780368676910,43.31,70679.92,0.0,-0.95923,4e-05,4.81792]
[1780368678924,43.3,70666.0,0.0,-0.95975,4e-05,4.76757]
[1780368680409,43.3,70656.42,0.0,-0.9601,4e-05,4.73303]
[1780368680938,43.3,70652.84,0.0,-0.96023,4e-05,4.72034]
[1780368681947,43.3,70652.73,0.0,-0.96023,4e-05,4.7198]
[1780368686981,43.3,70654.25,0.0,-0.96019,4e-05,4.72457]
[1780368693024,43.3,70653.26,0.0,-0.96025,4e-05,4.71731]
[1780368698063,43.3,70652.34,0.0,-0.96029,4e-05,4.71353]
[1780368703098,43.3,70651.78,0.0,-0.96032,4e-05,4.71101]
[1780368704105,43.3,70654.93,0.0,-0.96021,4e-05,4.72208]
[1780368705112,43.3,70658.16,0.0,-0.96009,4e-05,4.73353]
[1780368706119,43.3,70670.63,0.0,-0.95964,4e-05,4.77779]
[1780368707126,43.29,70678.18,0.0,-0.95937,4e-05,4.80448]
[1780368708133,43.29,70677.76,0.0,-0.95938,4e-05,4.80273]
[1780368710147,43.29,70672.63,0.0,-0.95958,4e-05,4.78391]
[1780368714175,43.29,70675.2,0.0,-0.95949,4e-05,4.79227]
[1780368715183,43.29,70672.21,0.0,-0.9596,4e-05,4.78158]
[1780368716189,43.29,70669.53,0.0,-0.9597,4e-05,4.77159]
[1780368719210,43.29,70667.49,0.0,-0.95978,4e-05,4.76376]
[1780368720217,43.29,70659.88,0.0,-0.96006,4e-05,4.73653]
[1780368721224,43.29,70657.85,0.0,-0.96013,4e-05,4.72919]
[1780368722231,43.29,70652.88,0.0,-0.96031,4e-05,4.71147]
[1780368723238,43.29,70650.44,0.0,-0.9604,4e-05,4.70276]
[1780368725252,43.28,70651.99,0.0,-0.96035,4e-05,4.70807]
[1780368727266,43.28,70648.69,0.0,-0.96047,4e-05,4.69625]
[1780368728273,43.28,70651.18,0.0,-0.96038,4e-05,4.70497]
[1780368729280,43.28,70656.72,0.0,-0.96018,4e-05,4.72449]
[1780368730288,43.28,70659.23,0.0,-0.96009,4e-05,4.73328]
[1780368733309,43.28,70662.27,0.0,-0.95999,4e-05,4.74366]
[1780368734316,43.28,70655.31,0.0,-0.96024,4e-05,4.71883]
[1780368735323,43.28,70648.58,0.0,-0.96048,4e-05,4.69493]
[1780368738344,43.28,70650.34,0.0,-0.96043,4e-05,4.70002]
[1780368743379,43.27,70650.23,0.0,-0.96045,4e-05,4.69775]
[1780368747406,43.27,70647.53,0.0,-0.96057,4e-05,4.68676]
[1780368749421,43.27,70644.85,0.0,-0.96067,4e-05,4.67663]
[1780368753449,43.26,70646.8,0.0,-0.96064,4e-05,4.67914]
[1780368758484,43.26,70648.82,0.0,-0.96058,4e-05,4.68488]
[1780368763519,43.26,70650.96,0.0,-0.9605,4e-05,4.69221]
[1780368764526,43.26,70653.45,0.0,-0.96042,4e-05,4.70095]
[1780368765533,43.26,70655.35,0.0,-0.96035,4e-05,4.7076]
[1780368767547,43.26,70653.83,0.0,-0.9604,4e-05,4.70206]
[1780368772582,43.26,70651.09,0.0,-0.96051,4e-05,4.69202]
[1780368773589,43.26,70649.0,0.0,-0.96058,4e-05,4.68459]
[1780368778624,43.26,70650.32,0.0,-0.96054,4e-05,4.68905]
[1780368780638,43.26,70655.06,0.0,-0.96037,4e-05,4.7057]
[1780368782657,43.25,70645.57,0.0,-0.96071,4e-05,4.67206]
[1780368783664,43.25,70638.18,0.0,-0.96097,4e-05,4.64607]
[1780368784671,43.25,70638.41,0.0,-0.96096,4e-05,4.6469]
[1780368785698,43.25,70635.7,0.0,-0.96106,4e-05,4.63742]
[1780368786483,43.25,70635.7,0.0,-0.96106,4e-05,4.63742]
[1780368786693,43.25,70625.95,0.0,-0.9614,4e-05,4.60339]
[1780368787700,43.25,70623.84,0.0,-0.96148,4e-05,4.59583]
[1780368789714,43.25,70619.82,0.0,-0.96163,4e-05,4.58146]
[1780368794749,43.25,70616.68,0.0,-0.96174,3e-05,4.56966]
[1780368799784,43.25,70616.01,0.0,-0.96178,3e-05,4.56653]
[1780368804819,43.25,70616.34,0.0,-0.96177,3e-05,4.56686]
[1780368806834,43.24,70609.8,0.0,-0.962,3e-05,4.5439]
[1780368807841,43.24,70603.79,0.0,-0.96221,3e-05,4.52304]
[1780368808848,43.24,70601.48,0.0,-0.96229,3e-05,4.515]
[1780368810862,43.24,70599.35,0.0,-0.96237,3e-05,4.50752]
[1780368812876,43.24,70597.53,0.0,-0.96246,3e-05,4.49815]
[1780368816905,43.24,70601.56,0.0,-0.96232,3e-05,4.51178]
[1780368819926,43.24,70599.66,0.0,-0.96239,3e-05,4.50501]
[1780368824961,43.24,70600.73,0.0,-0.96236,3e-05,4.50831]
[1780368829997,43.24,70601.44,0.0,-0.96233,3e-05,4.51036]
[1780368834026,43.24,70597.31,0.0,-0.96248,3e-05,4.49583]
[1780368839061,43.24,70597.69,0.0,-0.96247,3e-05,4.49684]
[1780368843089,43.24,70589.95,0.0,-0.96274,3e-05,4.47007]
[1780368844096,43.24,70578.36,0.0,-0.96313,3e-05,4.4305]
[1780368845103,43.24,70576.69,0.0,-0.96319,3e-05,4.42481]
[1780368846110,43.24,70575.64,0.0,-0.96323,3e-05,4.42129]
[1780368847117,43.24,70569.91,0.0,-0.96342,3e-05,4.40194]
[1780368848128,43.24,70565.38,0.0,-0.96357,3e-05,4.38669]
[1780368849132,43.24,70562.4,0.0,-0.96367,3e-05,4.37674]
[1780368851146,43.24,70561.67,0.0,-0.96369,3e-05,4.37453]
[1780368852158,43.24,70553.42,0.0,-0.96397,3e-05,4.34694]
[1780368853162,43.24,70545.76,0.0,-0.96422,3e-05,4.32144]
[1780368854169,43.24,70547.56,0.0,-0.96416,3e-05,4.32763]
[1780368855176,43.24,70553.21,0.0,-0.96397,3e-05,4.34677]
[1780368856183,43.24,70555.48,0.0,-0.96389,3e-05,4.3546]
[1780368858197,43.24,70551.19,0.0,-0.96403,3e-05,4.34055]
[1780368859204,43.24,70547.27,0.0,-0.96416,3e-05,4.32758]
[1780368861218,43.24,70548.31,0.0,-0.96412,3e-05,4.33145]
[1780368865246,43.25,70550.11,0.0,-0.96405,3e-05,4.33825]
[1780368866253,43.25,70551.49,0.0,-0.964,3e-05,4.34324]
[1780368867260,43.25,70555.61,0.0,-0.96387,3e-05,4.35706]
[1780368868267,43.25,70551.08,0.0,-0.96401,3e-05,4.34219]
[1780368869274,43.25,70558.73,0.0,-0.96376,3e-05,4.36805]
[1780368870722,43.25,70565.6,0.0,-0.96352,3e-05,4.39133]
[1780368871288,43.25,70566.01,0.0,-0.96353,3e-05,4.38986]
[1780368876324,43.25,70566.22,0.0,-0.96352,3e-05,4.39103]
[1780368881359,43.25,70565.58,0.0,-0.96354,3e-05,4.38931]
[1780368884380,43.25,70563.33,0.0,-0.96361,3e-05,4.38199]
[1780368886394,43.25,70560.98,0.0,-0.96369,3e-05,4.37428]
[1780368887401,43.25,70555.79,0.0,-0.96386,3e-05,4.35694]
[1780368888407,43.25,70553.96,0.0,-0.96392,3e-05,4.35094]
[1780368890423,43.25,70562.43,0.0,-0.96363,3e-05,4.37972]
[1780368890895,43.25,70562.43,0.0,-0.96363,3e-05,4.37972]
[1780368890980,43.25,70562.43,0.0,-0.96363,3e-05,4.37972]
[1780368891429,43.26,70564.75,0.0,-0.96355,3e-05,4.38765]
[1780368892436,43.26,70568.88,0.0,-0.96341,3e-05,4.40169]
[1780368894502,43.26,70568.18,0.0,-0.96344,3e-05,4.3994]
[1780368895163,43.26,70567.77,0.0,-0.96345,3e-05,4.39808]
[1780368895223,43.26,70567.77,0.0,-0.96345,3e-05,4.39808]
[1780368895398,43.26,70567.77,0.0,-0.96345,3e-05,4.39808]
[1780368895446,43.26,70567.77,0.0,-0.96345,3e-05,4.39808]
[1780368895470,43.26,70567.77,0.0,-0.96345,3e-05,4.39808]
[1780368895544,43.26,70567.72,0.0,-0.96345,3e-05,4.39799]
[1780368896484,43.26,70567.72,0.0,-0.96345,3e-05,4.39799]
[1780368896559,43.26,70577.34,0.0,-0.96313,3e-05,4.43066]
[1780368897472,43.26,70585.0,0.0,-0.96286,3e-05,4.45675]
[1780368898479,43.26,70585.77,0.0,-0.96284,3e-05,4.45935]
[1780368899487,43.26,70589.05,0.0,-0.96273,3e-05,4.47052]
[1780368900028,43.26,70589.05,0.0,-0.96273,3e-05,4.47052]
[1780368900494,43.26,70592.66,0.0,-0.9626,3e-05,4.48282]
[1780368903934,43.26,70590.68,0.0,-0.96267,3e-05,4.47584]
[1780368903979,43.26,70590.68,0.0,-0.96267,3e-05,4.47584]
[1780368903987,43.26,70590.68,0.0,-0.96267,3e-05,4.47584]
[1780368904217,43.26,70590.68,0.0,-0.96267,3e-05,4.47584]
[1780368904469,43.26,70590.68,0.0,-0.96267,3e-05,4.47584]
[1780368905437,43.26,70590.18,0.0,-0.96269,3e-05,4.47407]
[1780368905444,43.26,70590.18,0.0,-0.96269,3e-05,4.47407]
[1780368905470,43.26,70590.18,0.0,-0.96269,3e-05,4.47407]
[1780368905529,43.26,70590.33,0.0,-0.96269,3e-05,4.47453]
[1780368910564,43.25,70590.9,0.0,-0.96267,3e-05,4.47619]
[1780368914378,43.25,70592.92,0.0,-0.9626,3e-05,4.48292]
[1780368914427,43.25,70592.92,0.0,-0.9626,3e-05,4.48292]
[1780368914472,43.25,70592.92,0.0,-0.9626,3e-05,4.48292]
[1780368914706,43.25,70592.92,0.0,-0.9626,3e-05,4.48292]
[1780368914722,43.25,70592.92,0.0,-0.9626,3e-05,4.48292]
[1780368914756,43.25,70592.92,0.0,-0.9626,3e-05,4.48292]
[1780368914781,43.25,70591.74,0.0,-0.96264,3e-05,4.47881]
[1780368916463,43.25,70592.59,0.0,-0.96261,3e-05,4.48166]
[1780368916470,43.25,70592.59,0.0,-0.96261,3e-05,4.48166]
[1780368916606,43.25,70592.57,0.0,-0.96262,3e-05,4.48152]
[1780368921641,43.25,70591.91,0.0,-0.96264,3e-05,4.47895]
[1780368926536,43.25,70589.16,0.0,-0.96274,3e-05,4.46931]
[1780368926591,43.25,70589.16,0.0,-0.96274,3e-05,4.46931]
[1780368926720,43.25,70589.16,0.0,-0.96274,3e-05,4.46931]
[1780368926786,43.25,70589.16,0.0,-0.96274,3e-05,4.46931]
[1780368926792,43.25,70589.16,0.0,-0.96274,3e-05,4.46931]
[1780368926797,43.25,70587.88,0.0,-0.96278,3e-05,4.46489]
[1780368926977,43.25,70587.88,0.0,-0.96278,3e-05,4.46489]
[1780368929697,43.25,70584.11,0.0,-0.96291,3e-05,4.45193]
[1780368930349,43.25,70584.11,0.0,-0.96291,3e-05,4.45193]
[1780368930402,43.25,70584.11,0.0,-0.96291,3e-05,4.45193]
[1780368930471,43.25,70584.11,0.0,-0.96291,3e-05,4.45193]
[1780368930655,43.25,70584.11,0.0,-0.96291,3e-05,4.45193]
[1780368930704,43.25,70584.11,0.0,-0.96291,3e-05,4.45193]
[1780368930721,43.25,70584.11,0.0,-0.96291,3e-05,4.45193]
[1780368930801,43.25,70585.96,0.0,-0.96285,3e-05,4.45822]
[1780368936019,43.25,70586.99,0.0,-0.96284,3e-05,4.45865]
[1780368936071,43.25,70586.99,0.0,-0.96284,3e-05,4.45865]
[1780368936221,43.25,70586.99,0.0,-0.96284,3e-05,4.45865]
[1780368936374,43.25,70586.99,0.0,-0.96284,3e-05,4.45865]
[1780368936421,43.25,70586.99,0.0,-0.96284,3e-05,4.45865]
[1780368936470,43.25,70586.99,0.0,-0.96284,3e-05,4.45865]
[1780368936746,43.25,70586.54,0.0,-0.96285,3e-05,4.45708]
[1780368938760,43.25,70583.04,0.0,-0.96297,3e-05,4.44512]
[1780368943772,43.25,70583.0,0.0,-0.96298,3e-05,4.44494]
[1780368943817,43.25,70583.0,0.0,-0.96298,3e-05,4.44494]
[1780368943873,43.25,70575.31,0.0,-0.96324,3e-05,4.41881]
[1780368943979,43.25,70575.31,0.0,-0.96324,3e-05,4.41881]
[1780368944099,43.25,70575.31,0.0,-0.96324,3e-05,4.41881]
[1780368944151,43.25,70575.31,0.0,-0.96324,3e-05,4.41881]
[1780368944222,43.25,70575.31,0.0,-0.96324,3e-05,4.41881]
[1780368944802,43.25,70575.96,0.0,-0.96321,3e-05,4.42105]
[1780368949838,43.25,70576.45,0.0,-0.9632,3e-05,4.42288]
[1780368954872,43.25,70575.65,0.0,-0.96322,3e-05,4.42034]
[1780368959325,43.25,70576.78,0.0,-0.96318,3e-05,4.42427]
[1780368959415,43.25,70576.78,0.0,-0.96318,3e-05,4.42427]
[1780368959472,43.25,70576.78,0.0,-0.96318,3e-05,4.42427]
[1780368959651,43.25,70576.78,0.0,-0.96318,3e-05,4.42427]
[1780368959703,43.25,70576.78,0.0,-0.96318,3e-05,4.42427]
[1780368959720,43.25,70576.78,0.0,-0.96318,3e-05,4.42427]
[1780368959738,43.25,70576.95,0.0,-0.96318,3e-05,4.4249]
[1780368961922,43.25,70580.35,0.0,-0.96306,3e-05,4.43649]
[1780368963096,43.25,70580.35,0.0,-0.96306,3e-05,4.43649]
[1780368963147,43.25,70580.35,0.0,-0.96306,3e-05,4.43649]
[1780368963221,43.25,70580.35,0.0,-0.96306,3e-05,4.43649]
[1780368963427,43.25,70580.35,0.0,-0.96306,3e-05,4.43649]
[1780368963470,43.25,70580.35,0.0,-0.96306,3e-05,4.43649]
[1780368963478,43.25,70580.35,0.0,-0.96306,3e-05,4.43649]
[1780368963496,43.25,70590.01,0.0,-0.96273,3e-05,4.46937]
[1780368963940,43.25,70590.01,0.0,-0.96273,3e-05,4.46937]
[1780368963982,43.25,70590.01,0.0,-0.96273,3e-05,4.46937]
[1780368963988,43.25,70591.89,0.0,-0.96267,3e-05,4.47579]
[1780368968668,43.25,70592.83,0.0,-0.96264,3e-05,4.47881]
[1780368968675,43.25,70592.83,0.0,-0.96264,3e-05,4.47881]
[1780368968721,43.25,70592.83,0.0,-0.96264,3e-05,4.47881]
[1780368972546,43.25,70593.37,0.0,-0.96262,3e-05,4.48039]
[1780368972554,43.25,70593.37,0.0,-0.96262,3e-05,4.48039]
[1780368972721,43.25,70593.37,0.0,-0.96262,3e-05,4.48039]
[1780368972767,43.25,70593.12,0.0,-0.96263,3e-05,4.47939]
[1780368974221,43.25,70593.1,0.0,-0.96263,3e-05,4.47925]
[1780368978034,43.25,70598.35,0.0,-0.96246,3e-05,4.49695]
[1780368979058,43.25,70622.42,0.0,-0.96162,4e-05,4.57997]
[1780368980155,43.25,70622.42,0.0,-0.96162,4e-05,4.57997]
[1780368980233,43.25,70643.11,0.0,-0.96089,4e-05,4.652]
[1780368981200,43.25,70643.11,0.0,-0.96089,4e-05,4.652]
[1780368981858,43.25,70643.11,0.0,-0.96089,4e-05,4.652]
[1780368981219,43.25,70638.07,0.0,-0.96107,4e-05,4.63427]
[1780368982815,43.25,70638.07,0.0,-0.96107,4e-05,4.63427]
[1780368982854,43.25,70630.33,0.0,-0.96135,4e-05,4.60691]
[1780368983125,43.25,70633.28,0.0,-0.96124,4e-05,4.61721]
[1780368984111,43.25,70657.78,0.0,-0.96037,4e-05,4.70335]
[1780368985118,43.25,70663.61,0.0,-0.96016,4e-05,4.72387]
[1780368986672,43.25,70663.61,0.0,-0.96016,4e-05,4.72387]
[1780368990701,43.24,70659.29,0.0,-0.96032,4e-05,4.70797]
[1780368990778,43.24,70654.92,0.0,-0.96048,4e-05,4.69228]
[1780368994186,43.24,70650.84,0.0,-0.96066,4e-05,4.67455]
[1780368998214,43.24,70653.92,0.0,-0.96055,4e-05,4.68512]
[1780368999865,43.24,70653.92,0.0,-0.96055,4e-05,4.68512]
[1780368999915,43.24,70653.92,0.0,-0.96055,4e-05,4.68512]
[1780368999973,43.24,70655.7,0.0,-0.96049,4e-05,4.69121]
[1780369001235,43.24,70659.09,0.0,-0.96037,4e-05,4.7031]
[1780369002276,43.24,70659.09,0.0,-0.96037,4e-05,4.7031]
[1780369002287,43.24,70659.09,0.0,-0.96037,4e-05,4.7031]
[1780369002471,43.24,70659.09,0.0,-0.96037,4e-05,4.7031]
[1780369002542,43.24,70662.91,0.0,-0.96023,4e-05,4.71636]
[1780369004974,43.24,70662.58,0.0,-0.96025,4e-05,4.71505]
[1780369005026,43.24,70662.58,0.0,-0.96025,4e-05,4.71505]
[1780369005222,43.24,70662.58,0.0,-0.96025,4e-05,4.71505]
[1780369007278,43.24,70665.73,0.0,-0.96014,4e-05,4.7258]
[1780369008568,43.24,70665.73,0.0,-0.96014,4e-05,4.7258]
[1780369008634,43.24,70665.73,0.0,-0.96014,4e-05,4.7258]
[1780369008721,43.24,70665.73,0.0,-0.96014,4e-05,4.7258]
[1780369008722,43.24,70668.06,0.0,-0.96005,4e-05,4.73377]
[1780369012629,43.24,70668.43,0.0,-0.96004,4e-05,4.73474]
[1780369012720,43.24,70668.43,0.0,-0.96004,4e-05,4.73474]
[1780369012804,43.24,70669.39,0.0,-0.96001,4e-05,4.73782]
[1780369014370,43.24,70669.54,0.0,-0.96001,4e-05,4.73835]
[1780369014410,43.24,70669.54,0.0,-0.96001,4e-05,4.73835]
[1780369014473,43.24,70669.54,0.0,-0.96001,4e-05,4.73835]
[1780369020375,43.23,70669.69,0.0,-0.96002,4e-05,4.73764]
[1780369021402,43.23,70669.69,0.0,-0.96002,4e-05,4.73764]
[1780369021454,43.23,70669.69,0.0,-0.96002,4e-05,4.73764]
[1780369021471,43.23,70669.69,0.0,-0.96002,4e-05,4.73764]
[1780369021949,43.23,70669.69,0.0,-0.96002,4e-05,4.73764]
[1780369021982,43.23,70669.69,0.0,-0.96002,4e-05,4.73764]
[1780369021997,43.23,70669.38,0.0,-0.96003,4e-05,4.7362]
[1780369022220,43.23,70669.38,0.0,-0.96003,4e-05,4.7362]
[1780369022389,43.23,70670.02,0.0,-0.96001,4e-05,4.73847]
[1780369027180,43.23,70670.31,0.0,-0.96,4e-05,4.73882]
[1780369027222,43.23,70670.31,0.0,-0.96,4e-05,4.73882]
[1780369027559,43.23,70670.31,0.0,-0.96,4e-05,4.73882]
[1780369027660,43.23,70666.93,0.0,-0.96013,4e-05,4.72648]
[1780369028015,43.23,70666.93,0.0,-0.96013,4e-05,4.72648]
[1780369028027,43.23,70666.93,0.0,-0.96013,4e-05,4.72648]
[1780369028221,43.23,70666.93,0.0,-0.96013,4e-05,4.72648]
[1780369028431,43.23,70662.84,0.0,-0.96028,4e-05,4.71198]
[1780369030739,43.23,70661.39,0.0,-0.96033,4e-05,4.7067]
[1780369031452,43.23,70655.48,0.0,-0.96055,4e-05,4.68547]
[1780369032045,43.23,70655.48,0.0,-0.96055,4e-05,4.68547]
[1780369032096,43.23,70655.48,0.0,-0.96055,4e-05,4.68547]
[1780369032222,43.23,70655.48,0.0,-0.96055,4e-05,4.68547]
[1780369032417,43.23,70655.48,0.0,-0.96055,4e-05,4.68547]
[1780369032469,43.23,70655.48,0.0,-0.96055,4e-05,4.68547]
[1780369032722,43.23,70655.48,0.0,-0.96055,4e-05,4.68547]
[1780369032736,43.23,70652.82,0.0,-0.96064,4e-05,4.67601]
[1780369033211,43.23,70652.82,0.0,-0.96064,4e-05,4.67601]
[1780369034723,43.23,70653.21,0.0,-0.96063,4e-05,4.67733]
[1780369038181,43.23,70652.64,0.0,-0.96065,4e-05,4.67508]
[1780369038221,43.23,70652.64,0.0,-0.96065,4e-05,4.67508]
[1780369038229,43.23,70652.64,0.0,-0.96065,4e-05,4.67508]
[1780369038501,43.23,70654.54,0.0,-0.96058,4e-05,4.68172]
[1780369039304,43.23,70654.54,0.0,-0.96058,4e-05,4.68172]
[1780369039470,43.23,70654.54,0.0,-0.96058,4e-05,4.68172]
[1780369039871,43.23,70654.54,0.0,-0.96058,4e-05,4.68172]
[1780369039923,43.23,70654.54,0.0,-0.96058,4e-05,4.68172]
[1780369039982,43.23,70654.54,0.0,-0.96058,4e-05,4.68172]
[1780369039972,43.23,70655.21,0.0,-0.96056,4e-05,4.68402]
[1780369041522,43.23,70650.61,0.0,-0.96073,4e-05,4.66765]
[1780369045148,43.22,70651.59,0.0,-0.96069,4e-05,4.67096]
[1780369045199,43.22,70651.59,0.0,-0.96069,4e-05,4.67096]
[1780369045220,43.22,70651.59,0.0,-0.96069,4e-05,4.67096]
[1780369045550,43.22,70651.33,0.0,-0.9607,4e-05,4.66999]
[1780369047399,43.22,70650.19,0.0,-0.96075,4e-05,4.66593]
[1780369047469,43.22,70650.19,0.0,-0.96075,4e-05,4.66593]
[1780369047850,43.22,70650.19,0.0,-0.96075,4e-05,4.66593]
[1780369050084,43.22,70651.98,0.0,-0.96068,4e-05,4.6721]
[1780369050136,43.22,70651.98,0.0,-0.96068,4e-05,4.6721]
[1780369050220,43.22,70651.98,0.0,-0.96068,4e-05,4.6721]
[1780369050720,43.22,70651.98,0.0,-0.96068,4e-05,4.6721]
[1780369050821,43.22,70652.54,0.0,-0.96066,4e-05,4.67401]
[1780369053911,43.22,70649.84,0.0,-0.96078,4e-05,4.66135]
[1780369053973,43.22,70649.84,0.0,-0.96078,4e-05,4.66135]
[1780369053977,43.22,70649.84,0.0,-0.96078,4e-05,4.66135]
[1780369054192,43.22,70647.79,0.0,-0.96086,4e-05,4.6541]
[1780369054221,43.22,70647.79,0.0,-0.96086,4e-05,4.6541]
[1780369054237,43.22,70647.79,0.0,-0.96086,4e-05,4.6541]
[1780369054615,43.22,70645.38,0.0,-0.96094,4e-05,4.64561]
[1780369055608,43.22,70645.38,0.0,-0.96094,4e-05,4.64561]
[1780369055720,43.22,70645.38,0.0,-0.96094,4e-05,4.64561]
[1780369055821,43.22,70645.7,0.0,-0.96093,4e-05,4.64672]
[1780369057636,43.22,70650.0,0.0,-0.96078,4e-05,4.66179]
[1780369058585,43.22,70650.0,0.0,-0.96078,4e-05,4.66179]
[1780369058637,43.22,70650.0,0.0,-0.96078,4e-05,4.66179]
[1780369058719,43.22,70650.0,0.0,-0.96078,4e-05,4.66179]
[1780369060953,43.22,70650.73,0.0,-0.96076,4e-05,4.66427]
[1780369060972,43.22,70650.73,0.0,-0.96076,4e-05,4.66427]
[1780369061010,43.22,70650.73,0.0,-0.96076,4e-05,4.66427]
[1780369061664,43.22,70652.47,0.0,-0.96069,4e-05,4.67031]
[1780369063799,43.22,70652.67,0.0,-0.96069,4e-05,4.67096]
[1780369063851,43.22,70652.67,0.0,-0.96069,4e-05,4.67096]
[1780369063971,43.22,70652.67,0.0,-0.96069,4e-05,4.67096]
[1780369063900,43.22,70654.24,0.0,-0.96063,4e-05,4.67643]
[1780369069720,43.22,70654.08,0.0,-0.96064,4e-05,4.67544]
[1780369070264,43.22,70654.08,0.0,-0.96064,4e-05,4.67544]
[1780369070315,43.22,70654.08,0.0,-0.96064,4e-05,4.67544]
[1780369070470,43.22,70654.08,0.0,-0.96064,4e-05,4.67544]
[1780369071324,43.22,70652.99,0.0,-0.96068,4e-05,4.67154]
[1780369071471,43.22,70652.99,0.0,-0.96068,4e-05,4.67154]
[1780369071734,43.22,70653.69,0.0,-0.96066,4e-05,4.67394]
[1780369075844,43.22,70653.15,0.0,-0.96068,4e-05,4.67185]
[1780369075891,43.22,70653.15,0.0,-0.96068,4e-05,4.67185]
[1780369075973,43.22,70653.15,0.0,-0.96068,4e-05,4.67185]
[1780369075899,43.22,70653.88,0.0,-0.96065,4e-05,4.67436]
[1780369080928,43.22,70655.46,0.0,-0.9606,4e-05,4.67969]
[1780369080959,43.22,70655.46,0.0,-0.9606,4e-05,4.67969]
[1780369080974,43.22,70655.46,0.0,-0.9606,4e-05,4.67969]
[1780369080987,43.22,70662.21,0.0,-0.96036,4e-05,4.70347]
[1780369081806,43.22,70665.03,0.0,-0.96026,4e-05,4.71335]
[1780369086841,43.22,70666.06,0.0,-0.96023,4e-05,4.71634]
[1780369088855,43.22,70668.64,0.0,-0.96014,4e-05,4.72522]
[1780369089322,43.22,70668.64,0.0,-0.96014,4e-05,4.72522]
[1780369089375,43.22,70668.64,0.0,-0.96014,4e-05,4.72522]
[1780369089472,43.22,70668.64,0.0,-0.96014,4e-05,4.72522]
[1780369089862,43.22,70668.53,0.0,-0.96014,4e-05,4.72468]
[1780369094847,43.21,70667.83,0.0,-0.96017,4e-05,4.72161]
[1780369094852,43.21,70667.83,0.0,-0.96017,4e-05,4.72161]
[1780369094972,43.21,70667.83,0.0,-0.96017,4e-05,4.72161]
[1780369095061,43.21,70668.64,0.0,-0.96015,4e-05,4.72434]
[1780369097918,43.21,70674.44,0.0,-0.95994,4e-05,4.74452]
[1780369098709,43.21,70674.44,0.0,-0.95994,4e-05,4.74452]
[1780369098720,43.21,70674.44,0.0,-0.95994,4e-05,4.74452]
[1780369098925,43.21,70676.8,0.0,-0.95986,4e-05,4.75275]
[1780369100423,43.21,70676.59,0.0,-0.95987,4e-05,4.75181]
[1780369100723,43.21,70676.59,0.0,-0.95987,4e-05,4.75181]
[1780369100939,43.21,70676.32,0.0,-0.95988,4e-05,4.75066]
[1780369102953,43.21,70673.7,0.0,-0.95998,4e-05,4.74096]
[1780369107988,43.21,70674.65,0.0,-0.95995,4e-05,4.74346]
[1780369109089,43.21,70674.65,0.0,-0.95995,4e-05,4.74346]
[1780369109142,43.21,70674.73,0.0,-0.95995,4e-05,4.74357]
[1780369109222,43.21,70674.73,0.0,-0.95995,4e-05,4.74357]
[1780369110007,43.21,70674.79,0.0,-0.95995,4e-05,4.74361]
[1780369114518,43.2,70672.92,0.0,-0.96005,4e-05,4.73322]
[1780369114569,43.2,70672.92,0.0,-0.96005,4e-05,4.73322]
[1780369114720,43.2,70672.92,0.0,-0.96005,4e-05,4.73322]
[1780369115038,43.2,70672.26,0.0,-0.96007,4e-05,4.73072]
[1780369120073,43.2,70672.97,0.0,-0.96006,4e-05,4.73247]
[1780369125108,43.2,70673.41,0.0,-0.96005,4e-05,4.73326]
[1780369126257,43.2,70673.41,0.0,-0.96005,4e-05,4.73326]
[1780369126293,43.2,70673.41,0.0,-0.96005,4e-05,4.73326]
[1780369126471,43.2,70673.41,0.0,-0.96005,4e-05,4.73326]
[1780369126513,43.2,70680.14,0.0,-0.95981,4e-05,4.75708]
[1780369127122,43.2,70691.03,0.0,-0.95941,4e-05,4.79586]
[1780369128129,43.2,70691.15,0.0,-0.95941,4e-05,4.79603]
[1780369132293,43.2,70690.78,0.0,-0.95943,4e-05,4.79393]
[1780369132471,43.2,70690.78,0.0,-0.95943,4e-05,4.79393]
[1780369132571,43.19,70691.02,0.0,-0.95943,4e-05,4.7943]
[1780369138201,43.19,70691.18,0.0,-0.95943,4e-05,4.79365]
[1780369139172,43.19,70691.18,0.0,-0.95943,4e-05,4.79365]
[1780369139221,43.19,70691.18,0.0,-0.95943,4e-05,4.79365]
[1780369139268,43.19,70689.52,0.0,-0.9595,4e-05,4.78746]
[1780369140151,43.19,70689.52,0.0,-0.9595,4e-05,4.78746]
[1780369141222,43.19,70685.13,0.0,-0.95966,4e-05,4.7713]
[1780369142500,43.19,70685.13,0.0,-0.95966,4e-05,4.7713]
[1780369142591,43.19,70685.13,0.0,-0.95966,4e-05,4.7713]
[1780369142722,43.19,70685.13,0.0,-0.95966,4e-05,4.7713]
[1780369142791,43.19,70684.33,0.0,-0.95969,4e-05,4.76806]
[1780369145605,43.19,70683.03,0.0,-0.95974,4e-05,4.76324]
[1780369145657,43.19,70683.03,0.0,-0.95974,4e-05,4.76324]
[1780369145860,43.19,70683.82,0.0,-0.95972,4e-05,4.76571]
[1780369146724,43.19,70683.82,0.0,-0.95972,4e-05,4.76571]
[1780369146784,43.18,70686.58,0.0,-0.95962,4e-05,4.77538]
[1780369147263,43.18,70689.15,0.0,-0.95953,4e-05,4.78459]
[1780369152299,43.18,70689.22,0.0,-0.95955,4e-05,4.78259]
[1780369154723,43.18,70690.44,0.0,-0.95951,4e-05,4.78646]
[1780369154779,43.17,70689.08,0.0,-0.95957,4e-05,4.78059]
[1780369155320,43.17,70687.43,0.0,-0.95963,4e-05,4.77468]
[1780369157334,43.17,70689.19,0.0,-0.95957,4e-05,4.78001]
[1780369162369,43.16,70691.0,0.0,-0.95953,4e-05,4.78404]
[1780369164724,43.16,70691.81,0.0,-0.95951,4e-05,4.78644]
[1780369164825,43.16,70692.1,0.0,-0.95951,4e-05,4.78648]
[1780369170663,43.15,70692.62,0.0,-0.95951,4e-05,4.78637]
[1780369170813,43.15,70695.03,0.0,-0.95943,4e-05,4.79433]
[1780369171432,43.15,70697.53,0.0,-0.95936,4e-05,4.80022]
[1780369172851,43.15,70697.53,0.0,-0.95936,4e-05,4.80022]
[1780369172895,43.15,70697.53,0.0,-0.95936,4e-05,4.80022]
[1780369172924,43.15,70697.46,0.0,-0.95937,4e-05,4.79956]
[1780369176230,43.15,70699.0,0.0,-0.95931,4e-05,4.80468]
[1780369178136,43.15,70700.33,0.0,-0.95927,4e-05,4.80925]
[1780369177474,43.15,70696.3,0.0,-0.95942,4e-05,4.79455]
[1780369178187,43.15,70696.3,0.0,-0.95942,4e-05,4.79455]
[1780369178226,43.15,70696.3,0.0,-0.95942,4e-05,4.79455]
[1780369178882,43.15,70696.3,0.0,-0.95942,4e-05,4.79455]
[1780369178931,43.15,70696.3,0.0,-0.95942,4e-05,4.79455]
[1780369178970,43.15,70696.3,0.0,-0.95942,4e-05,4.79455]
[1780369178981,43.15,70694.15,0.0,-0.9595,4e-05,4.78642]
[1780369180497,43.15,70690.97,0.0,-0.95962,4e-05,4.77484]
[1780369181502,43.15,70685.23,0.0,-0.95983,4e-05,4.75413]
[1780369183517,43.14,70684.86,0.0,-0.95985,4e-05,4.75192]
[1780369184277,43.14,70684.86,0.0,-0.95985,4e-05,4.75192]
[1780369184329,43.14,70684.86,0.0,-0.95985,4e-05,4.75192]
[1780369184489,43.14,70684.86,0.0,-0.95985,4e-05,4.75192]
[1780369184524,43.14,70688.03,0.0,-0.95974,4e-05,4.76283]
[1780369185531,43.14,70691.95,0.0,-0.9596,4e-05,4.77643]
[1780369186538,43.14,70695.92,0.0,-0.95946,4e-05,4.79023]
[1780369187629,43.14,70695.92,0.0,-0.95946,4e-05,4.79023]
[1780369187681,43.14,70695.92,0.0,-0.95946,4e-05,4.79023]
[1780369187720,43.14,70695.92,0.0,-0.95946,4e-05,4.79023]
[1780369187782,43.14,70696.93,0.0,-0.95944,4e-05,4.79289]
[1780369188552,43.14,70702.29,0.0,-0.95924,4e-05,4.81217]
[1780369189559,43.14,70718.73,0.0,-0.95863,4e-05,4.87112]
[1780369190760,43.14,70742.53,0.0,-0.95773,4e-05,4.95863]
[1780369192580,43.14,70744.96,0.0,-0.95764,4e-05,4.96766]
[1780369194594,43.14,70748.03,0.0,-0.95752,4e-05,4.97916]
[1780369199916,43.14,70750.69,0.0,-0.95742,4e-05,4.98924]
[1780369199975,43.14,70750.69,0.0,-0.95742,4e-05,4.98924]
[1780369200065,43.14,70763.32,0.0,-0.95693,4e-05,5.0361]
[1780369200636,43.14,70768.44,0.0,-0.95673,4e-05,5.05513]
[1780369201643,43.14,70770.7,0.0,-0.95664,4e-05,5.06352]
[1780369202650,43.14,70766.48,0.0,-0.95681,4e-05,5.04778]
[1780369207686,43.14,70768.85,0.0,-0.95672,4e-05,5.0564]
[1780369210708,43.14,70763.26,0.0,-0.95694,4e-05,5.03551]
[1780369211715,43.14,70756.33,0.0,-0.9572,4e-05,5.00984]
[1780369212722,43.14,70756.78,0.0,-0.95719,4e-05,5.01097]
[1780369215658,43.13,70756.31,0.0,-0.95722,4e-05,5.00817]
[1780369215710,43.13,70756.31,0.0,-0.95722,4e-05,5.00817]
[1780369215722,43.13,70756.31,0.0,-0.95722,4e-05,5.00817]
[1780369216750,43.13,70760.58,0.0,-0.95707,4e-05,5.02293]
[1780369217757,43.13,70764.89,0.0,-0.9569,4e-05,5.03894]
[1780369220114,43.13,70765.26,0.0,-0.95689,4e-05,5.04032]
[1780369220165,43.13,70765.26,0.0,-0.95689,4e-05,5.04032]
[1780369220223,43.13,70765.92,0.0,-0.95686,4e-05,5.04277]
[1780369222792,43.13,70762.21,0.0,-0.957,4e-05,5.02899]
[1780369224365,43.13,70761.78,0.0,-0.95702,4e-05,5.02742]
[1780369224419,43.13,70761.78,0.0,-0.95702,4e-05,5.02742]
[1780369224482,43.13,70761.78,0.0,-0.95702,4e-05,5.02742]
[1780369224518,43.13,70761.78,0.0,-0.95702,4e-05,5.02742]
[1780369224570,43.13,70761.78,0.0,-0.95702,4e-05,5.02742]
[1780369224720,43.13,70761.78,0.0,-0.95702,4e-05,5.02742]
[1780369224806,43.13,70761.21,0.0,-0.95704,4e-05,5.02534]
[1780369225813,43.13,70755.82,0.0,-0.95725,4e-05,5.00542]
[1780369227829,43.13,70759.67,0.0,-0.95711,4e-05,5.01922]
[1780369228302,43.13,70759.67,0.0,-0.95711,4e-05,5.01922]
[1780369228395,43.13,70759.67,0.0,-0.95711,4e-05,5.01922]
[1780369228471,43.13,70759.67,0.0,-0.95711,4e-05,5.01922]
[1780369228930,43.13,70759.67,0.0,-0.95711,4e-05,5.01922]
[1780369228975,43.13,70759.67,0.0,-0.95711,4e-05,5.01922]
[1780369229075,43.13,70755.32,0.0,-0.95728,4e-05,5.0026]
[1780369229843,43.13,70749.15,0.0,-0.95752,4e-05,4.97933]
[1780369231112,43.13,70749.15,0.0,-0.95752,4e-05,4.97933]
[1780369231164,43.13,70749.15,0.0,-0.95752,4e-05,4.97933]
[1780369231139,43.13,70748.4,0.0,-0.95758,4e-05,4.97296]
[1780369231220,43.13,70748.4,0.0,-0.95758,4e-05,4.97296]
[1780369231857,43.12,70748.46,0.0,-0.95758,4e-05,4.97272]
[1780369233891,43.12,70744.29,0.0,-0.95775,4e-05,4.95649]
[1780369234887,43.12,70729.25,0.0,-0.95832,4e-05,4.90101]
[1780369235894,43.12,70728.88,0.0,-0.95834,4e-05,4.89933]
[1780369236902,43.12,70733.7,0.0,-0.95816,4e-05,4.9166]
[1780369237910,43.12,70741.06,0.0,-0.95789,4e-05,4.94319]
[1780369238917,43.12,70739.07,0.0,-0.95797,4e-05,4.93549]
[1780369241003,43.12,70739.48,0.0,-0.95795,4e-05,4.9366]
[1780369241055,43.12,70739.48,0.0,-0.95795,4e-05,4.9366]
[1780369241220,43.12,70739.48,0.0,-0.95795,4e-05,4.9366]
[1780369242265,43.11,70737.34,0.0,-0.95804,4e-05,4.92799]
[1780369242317,43.11,70737.34,0.0,-0.95804,4e-05,4.92799]
[1780369242470,43.11,70737.34,0.0,-0.95804,4e-05,4.92799]
[1780369242946,43.11,70737.9,0.0,-0.95803,4e-05,4.92966]
[1780369247981,43.11,70736.45,0.0,-0.9581,4e-05,4.92248]
[1780369251002,43.11,70742.93,0.0,-0.95785,4e-05,4.94627]
[1780369251723,43.11,70742.93,0.0,-0.95785,4e-05,4.94627]
[1780369251973,43.11,70742.93,0.0,-0.95785,4e-05,4.94627]
[1780369253891,43.11,70742.12,0.0,-0.95788,4e-05,4.94362]
[1780369253943,43.11,70742.12,0.0,-0.95788,4e-05,4.94362]
[1780369253974,43.11,70742.12,0.0,-0.95788,4e-05,4.94362]
[1780369254025,43.11,70743.79,0.0,-0.95782,4e-05,4.94992]
[1780369255819,43.11,70743.65,0.0,-0.95782,4e-05,4.94957]
[1780369255871,43.11,70743.65,0.0,-0.95782,4e-05,4.94957]
[1780369255970,43.11,70743.65,0.0,-0.95782,4e-05,4.94957]
[1780369257840,43.11,70746.3,0.0,-0.95772,4e-05,4.95962]
[1780369257845,43.11,70746.3,0.0,-0.95772,4e-05,4.95962]
[1780369257979,43.11,70746.3,0.0,-0.95772,4e-05,4.95962]
[1780369258052,43.11,70747.93,0.0,-0.95766,4e-05,4.96519]
[1780369260066,43.11,70762.69,0.0,-0.9571,4e-05,5.01936]
[1780369261074,43.11,70766.06,0.0,-0.95697,4e-05,5.0319]
[1780369263088,43.11,70777.59,0.0,-0.95652,4e-05,5.07484]
[1780369264095,43.11,70784.07,0.0,-0.95627,4e-05,5.09901]
[1780369266109,43.11,70784.92,0.0,-0.95624,4e-05,5.10199]
[1780369267116,43.11,70790.49,0.0,-0.95602,4e-05,5.12278]
[1780369271144,43.1,70786.84,0.0,-0.95617,4e-05,5.10853]
[1780369271817,43.1,70786.84,0.0,-0.95617,4e-05,5.10853]
[1780369271969,43.1,70786.84,0.0,-0.95617,4e-05,5.10853]
[1780369272151,43.1,70781.05,0.0,-0.9564,4e-05,5.08674]
[1780369273158,43.1,70777.68,0.0,-0.95653,4e-05,5.07407]
[1780369278198,43.1,70778.19,0.0,-0.95653,4e-05,5.07407]
[1780369278221,43.1,70778.19,0.0,-0.95653,4e-05,5.07407]
[1780369278520,43.1,70779.16,0.0,-0.9565,4e-05,5.07706]
[1780369279214,43.1,70779.16,0.0,-0.9565,4e-05,5.07706]
[1780369279470,43.1,70782.02,0.0,-0.95639,4e-05,5.08711]
[1780369281396,43.09,70785.51,0.0,-0.95627,4e-05,5.09944]
[1780369281448,43.09,70785.51,0.0,-0.95627,4e-05,5.09944]
[1780369281470,43.09,70785.51,0.0,-0.95627,4e-05,5.09944]
[1780369282221,43.09,70785.79,0.0,-0.95626,4e-05,5.1004]
[1780369282845,43.09,70785.79,0.0,-0.95626,4e-05,5.1004]
[1780369282897,43.09,70785.79,0.0,-0.95626,4e-05,5.1004]
[1780369282973,43.09,70785.79,0.0,-0.95626,4e-05,5.1004]
[1780369285961,43.09,70787.03,0.0,-0.95621,4e-05,5.10475]
[1780369285977,43.09,70787.03,0.0,-0.95621,4e-05,5.10475]
[1780369286013,43.09,70787.03,0.0,-0.95621,4e-05,5.10475]
[1780369286249,43.09,70786.56,0.0,-0.95623,4e-05,5.10289]
[1780369291284,43.09,70787.73,0.0,-0.95622,4e-05,5.10302]
[1780369291435,43.09,70787.73,0.0,-0.95622,4e-05,5.10302]
[1780369291444,43.09,70787.73,0.0,-0.95622,4e-05,5.10302]
[1780369291471,43.09,70787.73,0.0,-0.95622,4e-05,5.10302]
[1780369291749,43.09,70787.73,0.0,-0.95622,4e-05,5.10302]
[1780369291974,43.09,70787.73,0.0,-0.95622,4e-05,5.10302]
[1780369292291,43.09,70789.63,0.0,-0.95615,4e-05,5.11004]
[1780369295312,43.09,70792.57,0.0,-0.95604,4e-05,5.12075]
[1780369297094,43.09,70792.57,0.0,-0.95604,4e-05,5.12075]
[1780369297145,43.09,70792.57,0.0,-0.95604,4e-05,5.12075]
[1780369297223,43.09,70792.57,0.0,-0.95604,4e-05,5.12075]
[1780369297346,43.09,70798.37,0.0,-0.95581,4e-05,5.1423]
[1780369298334,43.09,70801.41,0.0,-0.95569,4e-05,5.1536]
[1780369299334,43.09,70801.41,0.0,-0.95569,4e-05,5.1536]
[1780369299380,43.09,70801.41,0.0,-0.95569,4e-05,5.1536]
[1780369299470,43.09,70801.41,0.0,-0.95569,4e-05,5.1536]
[1780369299475,43.09,70800.93,0.0,-0.95571,4e-05,5.15162]
[1780369301355,43.08,70765.19,0.0,-0.95711,4e-05,5.01763]
[1780369302362,43.08,70765.12,0.0,-0.95711,4e-05,5.01742]
[1780369304040,43.08,70765.12,0.0,-0.95711,4e-05,5.01742]
[1780369304094,43.08,70765.12,0.0,-0.95711,4e-05,5.01742]
[1780369304220,43.08,70765.12,0.0,-0.95711,4e-05,5.01742]
[1780369307062,43.09,70762.69,0.0,-0.9572,4e-05,5.00849]
[1780369307114,43.09,70762.69,0.0,-0.9572,4e-05,5.00849]
[1780369307220,43.09,70762.69,0.0,-0.9572,4e-05,5.00849]
[1780369307284,43.09,70759.78,0.0,-0.95732,4e-05,4.9978]
[1780369307552,43.09,70759.78,0.0,-0.95732,4e-05,4.9978]
[1780369307603,43.09,70759.78,0.0,-0.95732,4e-05,4.9978]
[1780369307721,43.09,70759.78,0.0,-0.95732,4e-05,4.9978]
[1780369308403,43.09,70759.79,0.0,-0.95731,4e-05,4.99787]
[1780369310420,43.09,70768.2,0.0,-0.95699,4e-05,5.02909]
[1780369312045,43.09,70768.2,0.0,-0.95699,4e-05,5.02909]
[1780369312097,43.09,70768.2,0.0,-0.95699,4e-05,5.02909]
[1780369312221,43.09,70768.2,0.0,-0.95699,4e-05,5.02909]
[1780369312265,43.09,70765.06,0.0,-0.95711,4e-05,5.0174]
[1780369312758,43.09,70765.06,0.0,-0.95711,4e-05,5.0174]
[1780369312811,43.09,70765.06,0.0,-0.95711,4e-05,5.0174]
[1780369312974,43.09,70765.06,0.0,-0.95711,4e-05,5.0174]
[1780369313033,43.09,70762.09,0.0,-0.95723,4e-05,5.0064]
[1780369314448,43.09,70756.43,0.0,-0.95744,4e-05,4.98548]
[1780369315455,43.08,70747.93,0.0,-0.95777,4e-05,4.95363]
[1780369317067,43.08,70737.44,0.0,-0.95818,4e-05,4.91426]
[1780369317470,43.08,70734.57,0.0,-0.95829,4e-05,4.90377]
[1780369319484,43.08,70743.42,0.0,-0.95796,4e-05,4.93534]
[1780369320491,43.08,70747.18,0.0,-0.95782,4e-05,4.94868]
[1780369321498,43.08,70750.34,0.0,-0.95771,4e-05,4.95982]
[1780369322505,43.07,70759.16,0.0,-0.95738,4e-05,4.99184]
[1780369323512,43.07,70760.36,0.0,-0.95733,4e-05,4.99629]
[1780369326455,43.07,70760.46,0.0,-0.95733,4e-05,4.99667]
[1780369326470,43.07,70760.46,0.0,-0.95733,4e-05,4.99667]
[1780369327016,43.07,70760.46,0.0,-0.95733,4e-05,4.99667]
[1780369327137,43.07,70760.46,0.0,-0.95733,4e-05,4.99667]
[1780369327188,43.07,70760.46,0.0,-0.95733,4e-05,4.99667]
[1780369327223,43.07,70760.46,0.0,-0.95733,4e-05,4.99667]
[1780369327238,43.07,70760.35,0.0,-0.95733,4e-05,4.99627]
[1780369329972,43.07,70760.8,0.0,-0.95731,4e-05,4.99794]
[1780369331776,43.07,70761.57,0.0,-0.95729,4e-05,5.00078]
[1780369331827,43.07,70761.57,0.0,-0.95729,4e-05,5.00078]
[1780369331975,43.07,70761.57,0.0,-0.95729,4e-05,5.00078]
[1780369331977,43.07,70760.98,0.0,-0.95731,4e-05,4.99858]
[1780369332716,43.07,70760.98,0.0,-0.95731,4e-05,4.99858]
[1780369332720,43.07,70760.98,0.0,-0.95731,4e-05,4.99858]
[1780369332817,43.07,70751.28,0.0,-0.95768,4e-05,4.96279]
[1780369333582,43.08,70753.69,0.0,-0.95759,4e-05,4.97171]
[1780369336384,43.08,70753.81,0.0,-0.95758,4e-05,4.9722]
[1780369337063,43.08,70753.81,0.0,-0.95758,4e-05,4.9722]
[1780369337069,43.08,70753.81,0.0,-0.95758,4e-05,4.9722]
[1780369337220,43.08,70753.81,0.0,-0.95758,4e-05,4.9722]
[1780369337321,43.08,70753.61,0.0,-0.95759,4e-05,4.9715]
[1780369337891,43.08,70753.61,0.0,-0.95759,4e-05,4.9715]
[1780369337943,43.08,70753.61,0.0,-0.95759,4e-05,4.9715]
[1780369337976,43.08,70753.61,0.0,-0.95759,4e-05,4.9715]
[1780369337992,43.08,70743.36,0.0,-0.95798,4e-05,4.93389]
[1780369339968,43.08,70741.74,0.0,-0.95804,4e-05,4.92795]
[1780369340020,43.08,70741.74,0.0,-0.95804,4e-05,4.92795]
[1780369340222,43.08,70741.74,0.0,-0.95804,4e-05,4.92795]
[1780369340310,43.08,70742.93,0.0,-0.95799,4e-05,4.93246]
[1780369341367,43.08,70742.79,0.0,-0.958,4e-05,4.93195]
[1780369341469,43.08,70742.79,0.0,-0.958,4e-05,4.93195]
[1780369341517,43.08,70742.79,0.0,-0.958,4e-05,4.93195]
[1780369341648,43.08,70742.79,0.0,-0.958,4e-05,4.93195]
[1780369341721,43.08,70742.79,0.0,-0.958,4e-05,4.93195]
[1780369341749,43.08,70740.2,0.0,-0.95809,4e-05,4.92252]
[1780369342648,43.08,70757.22,0.0,-0.95745,4e-05,4.98517]
[1780369344342,43.08,70757.22,0.0,-0.95745,4e-05,4.98517]
[1780369343655,43.08,70725.58,0.0,-0.95864,4e-05,4.86922]
[1780369344395,43.08,70725.58,0.0,-0.95864,4e-05,4.86922]
[1780369344469,43.08,70725.58,0.0,-0.95864,4e-05,4.86922]
[1780369344775,43.08,70725.58,0.0,-0.95864,4e-05,4.86922]
[1780369344827,43.08,70725.58,0.0,-0.95864,4e-05,4.86922]
[1780369344971,43.08,70725.58,0.0,-0.95864,4e-05,4.86922]
[1780369345316,43.08,70726.28,0.0,-0.95861,4e-05,4.87207]
[1780369346205,43.08,70726.28,0.0,-0.95861,4e-05,4.87207]
[1780369346220,43.08,70726.28,0.0,-0.95861,4e-05,4.87207]
[1780369346676,43.08,70720.09,0.0,-0.95884,4e-05,4.84973]
[1780369347991,43.08,70720.09,0.0,-0.95884,4e-05,4.84973]
[1780369348043,43.08,70720.09,0.0,-0.95884,4e-05,4.84973]
[1780369348219,43.08,70720.09,0.0,-0.95884,4e-05,4.84973]
[1780369348303,43.08,70715.32,0.0,-0.95902,4e-05,4.83279]
[1780369348708,43.08,70715.32,0.0,-0.95902,4e-05,4.83279]
[1780369348720,43.08,70715.32,0.0,-0.95902,4e-05,4.83279]
[1780369348755,43.08,70715.32,0.0,-0.95902,4e-05,4.83279]
[1780369348801,43.08,70746.56,0.0,-0.95784,4e-05,4.94667]
[1780369350239,43.08,70746.56,0.0,-0.95784,4e-05,4.94667]
[1780369350338,43.08,70747.16,0.0,-0.95782,4e-05,4.94906]
[1780369350469,43.08,70747.16,0.0,-0.95782,4e-05,4.94906]
[1780369351823,43.08,70746.84,0.0,-0.95783,4e-05,4.94789]
[1780369351875,43.08,70746.84,0.0,-0.95783,4e-05,4.94789]
[1780369351971,43.08,70746.84,0.0,-0.95783,4e-05,4.94789]
[1780369353625,43.08,70748.2,0.0,-0.95781,4e-05,4.94974]
[1780369353680,43.08,70748.2,0.0,-0.95781,4e-05,4.94974]
[1780369353720,43.08,70748.2,0.0,-0.95781,4e-05,4.94974]
[1780369353889,43.08,70748.2,0.0,-0.95781,4e-05,4.94974]
[1780369353975,43.08,70748.2,0.0,-0.95781,4e-05,4.94974]
[1780369353989,43.08,70747.62,0.0,-0.95783,4e-05,4.9476]
[1780369354565,43.08,70747.62,0.0,-0.95783,4e-05,4.9476]
[1780369354719,43.08,70747.62,0.0,-0.95783,4e-05,4.9476]
[1780369355065,43.08,70747.62,0.0,-0.95783,4e-05,4.9476]
[1780369355077,43.08,70754.24,0.0,-0.95758,4e-05,4.97197]
[1780369357753,43.08,70755.02,0.0,-0.95755,4e-05,4.97476]
[1780369359449,43.08,70755.2,0.0,-0.95754,4e-05,4.97538]
[1780369359470,43.08,70755.2,0.0,-0.95754,4e-05,4.97538]
[1780369359501,43.08,70755.2,0.0,-0.95754,4e-05,4.97538]
[1780369359767,43.08,70754.54,0.0,-0.95757,4e-05,4.9729]
[1780369362442,43.08,70756.97,0.0,-0.95747,4e-05,4.98179]
[1780369362472,43.08,70756.97,0.0,-0.95747,4e-05,4.98179]
[1780369362493,43.08,70756.97,0.0,-0.95747,4e-05,4.98179]
[1780369363140,43.08,70756.97,0.0,-0.95747,4e-05,4.98179]
[1780369363219,43.08,70756.97,0.0,-0.95747,4e-05,4.98179]
[1780369363242,43.08,70757.4,0.0,-0.95746,4e-05,4.98329]
[1780369367042,43.08,70756.31,0.0,-0.9575,4e-05,4.97911]
[1780369367055,43.08,70756.31,0.0,-0.9575,4e-05,4.97911]
[1780369367222,43.08,70756.31,0.0,-0.9575,4e-05,4.97911]
[1780369367298,43.08,70757.02,0.0,-0.95748,4e-05,4.98169]
[1780369369827,43.08,70759.04,0.0,-0.9574,4e-05,4.98909]
[1780369369970,43.08,70759.04,0.0,-0.9574,4e-05,4.98909]
[1780369370071,43.08,70759.48,0.0,-0.95738,4e-05,4.99061]
[1780369375879,43.08,70758.84,0.0,-0.95741,4e-05,4.98797]
[1780369379584,43.08,70760.44,0.0,-0.95735,4e-05,4.99367]
[1780369379628,43.08,70760.44,0.0,-0.95735,4e-05,4.99367]
[1780369379720,43.08,70760.44,0.0,-0.95735,4e-05,4.99367]
[1780369379907,43.08,70760.43,0.0,-0.95735,4e-05,4.99357]
[1780369384368,43.07,70760.59,0.0,-0.95735,4e-05,4.99399]
[1780369383935,43.07,70763.5,0.0,-0.95724,4e-05,5.00469]
[1780369384419,43.07,70763.5,0.0,-0.95724,4e-05,5.00469]
[1780369384471,43.07,70763.5,0.0,-0.95724,4e-05,5.00469]
[1780369384942,43.07,70765.59,0.0,-0.95716,4e-05,5.01236]
[1780369388970,43.07,70770.44,0.0,-0.95697,4e-05,5.03011]
[1780369390584,43.07,70771.92,0.0,-0.95692,4e-05,5.03563]
[1780369390638,43.07,70771.92,0.0,-0.95692,4e-05,5.03563]
[1780369390722,43.07,70771.92,0.0,-0.95692,4e-05,5.03563]
[1780369390984,43.07,70772.31,0.0,-0.9569,4e-05,5.03708]
[1780369392902,43.07,70770.89,0.0,-0.95696,4e-05,5.03181]
[1780369392971,43.07,70770.89,0.0,-0.95696,4e-05,5.03181]
[1780369392998,43.07,70769.74,0.0,-0.957,4e-05,5.02756]
[1780369394005,43.07,70765.6,0.0,-0.95716,4e-05,5.01223]
[1780369394916,43.07,70765.6,0.0,-0.95716,4e-05,5.01223]
[1780369394971,43.07,70765.6,0.0,-0.95716,4e-05,5.01223]
[1780369395140,43.07,70763.61,0.0,-0.95723,4e-05,5.00491]
[1780369396019,43.07,70766.93,0.0,-0.95711,4e-05,5.01727]
[1780369397948,43.07,70766.68,0.0,-0.95712,4e-05,5.01639]
[1780369398007,43.07,70766.68,0.0,-0.95712,4e-05,5.01639]
[1780369398033,43.07,70766.6,0.0,-0.95712,4e-05,5.01614]
[1780369399352,43.07,70766.6,0.0,-0.95712,4e-05,5.01614]
[1780369399041,43.07,70755.63,0.0,-0.95754,4e-05,4.97562]
[1780369400048,43.08,70747.44,0.0,-0.95785,4e-05,4.94559]
[1780369401055,43.08,70751.17,0.0,-0.9577,4e-05,4.95948]
[1780369401976,43.08,70751.17,0.0,-0.9577,4e-05,4.95948]
[1780369402268,43.08,70751.17,0.0,-0.9577,4e-05,4.95948]
[1780369402272,43.08,70751.17,0.0,-0.9577,4e-05,4.95948]
[1780369402298,43.08,70760.26,0.0,-0.95736,4e-05,4.99315]
[1780369402471,43.08,70760.26,0.0,-0.95736,4e-05,4.99315]
[1780369403069,43.08,70760.44,0.0,-0.95735,4e-05,4.99391]
[1780369406090,43.08,70763.0,0.0,-0.95725,4e-05,5.00366]
[1780369407158,43.08,70763.0,0.0,-0.95725,4e-05,5.00366]
[1780369407210,43.08,70763.0,0.0,-0.95725,4e-05,5.00366]
[1780369407220,43.08,70763.0,0.0,-0.95725,4e-05,5.00366]
[1780369407262,43.08,70766.3,0.0,-0.95712,4e-05,5.01596]
[1780369413139,43.08,70764.54,0.0,-0.95721,4e-05,5.00673]
[1780369416160,43.08,70768.2,0.0,-0.95706,4e-05,5.02057]
[1780369416658,43.08,70768.2,0.0,-0.95706,4e-05,5.02057]
[1780369416710,43.08,70768.2,0.0,-0.95706,4e-05,5.02057]
[1780369416722,43.08,70768.2,0.0,-0.95706,4e-05,5.02057]
[1780369417166,43.08,70768.49,0.0,-0.95705,4e-05,5.02171]
[1780369421645,43.08,70767.9,0.0,-0.95707,4e-05,5.0198]
[1780369421674,43.08,70767.9,0.0,-0.95707,4e-05,5.0198]
[1780369421722,43.08,70767.9,0.0,-0.95707,4e-05,5.0198]
[1780369422202,43.08,70766.48,0.0,-0.95713,4e-05,5.01461]
[1780369423210,43.08,70769.65,0.0,-0.957,4e-05,5.02646]
[1780369424216,43.08,70773.11,0.0,-0.95687,4e-05,5.03939]
[1780369425223,43.08,70775.12,0.0,-0.95679,4e-05,5.04692]
[1780369429020,43.08,70775.52,0.0,-0.95677,4e-05,5.04851]
[1780369429061,43.08,70775.52,0.0,-0.95677,4e-05,5.04851]
[1780369429224,43.08,70775.52,0.0,-0.95677,4e-05,5.04851]
[1780369429250,43.08,70776.13,0.0,-0.95675,4e-05,5.05082]
[1780369430257,43.08,70767.17,0.0,-0.9571,4e-05,5.01755]
[1780369431265,43.08,70767.21,0.0,-0.95709,4e-05,5.01778]
[1780369432272,43.08,70764.98,0.0,-0.95718,4e-05,5.0096]
[1780369433279,43.08,70773.08,0.0,-0.95686,4e-05,5.03976]
[1780369433527,43.08,70773.08,0.0,-0.95686,4e-05,5.03976]
[1780369433573,43.08,70773.08,0.0,-0.95686,4e-05,5.03976]
[1780369433720,43.08,70773.08,0.0,-0.95686,4e-05,5.03976]
[1780369434286,43.08,70773.44,0.0,-0.95685,4e-05,5.04114]
[1780369437307,43.08,70771.1,0.0,-0.95694,4e-05,5.03257]
[1780369437782,43.08,70771.1,0.0,-0.95694,4e-05,5.03257]
[1780369437902,43.08,70771.1,0.0,-0.95694,4e-05,5.03257]
[1780369437973,43.08,70771.1,0.0,-0.95694,4e-05,5.03257]
[1780369438314,43.08,70767.34,0.0,-0.95708,4e-05,5.01867]
[1780369443350,43.08,70759.75,0.0,-0.95737,4e-05,4.99098]
[1780369444356,43.08,70759.08,0.0,-0.95739,4e-05,4.98863]
[1780369448383,43.09,70757.54,0.0,-0.95745,4e-05,4.98345]
[1780369450398,43.09,70759.42,0.0,-0.95737,4e-05,4.99064]
[1780369453419,43.09,70768.33,0.0,-0.95703,4e-05,5.02399]
[1780369454426,43.09,70766.49,0.0,-0.9571,4e-05,5.01722]
[1780369457447,43.09,70768.57,0.0,-0.95702,4e-05,5.02514]
[1780369458454,43.09,70776.24,0.0,-0.95672,4e-05,5.05372]
[1780369459461,43.09,70786.77,0.0,-0.95631,4e-05,5.09306]
[1780369460468,43.09,70789.87,0.0,-0.95619,4e-05,5.10462]
[1780369461476,43.09,70792.48,0.0,-0.95609,4e-05,5.11434]
[1780369463490,43.09,70795.18,0.0,-0.95598,4e-05,5.12432]
[1780369467518,43.09,70798.96,0.0,-0.95584,4e-05,5.13815]
[1780369468524,43.09,70800.62,0.0,-0.95577,4e-05,5.14428]
[1780369471448,43.09,70803.7,0.0,-0.95568,4e-05,5.15225]
[1780369471547,43.09,70801.69,0.0,-0.95576,4e-05,5.14467]
[1780369473115,43.08,70794.44,0.0,-0.95605,4e-05,5.11715]
[1780369474568,43.08,70797.85,0.0,-0.95592,4e-05,5.12986]
[1780369475575,43.08,70799.72,0.0,-0.95585,4e-05,5.13678]
[1780369480609,43.08,70805.51,0.0,-0.95562,4e-05,5.15795]
[1780369481667,43.08,70814.08,0.0,-0.95529,4e-05,5.19021]
[1780369482637,43.08,70844.85,0.0,-0.95405,4e-05,5.30752]
[1780369483643,43.08,70839.25,0.0,-0.95428,4e-05,5.28563]
[1780369486688,43.08,70841.17,0.0,-0.95422,4e-05,5.29196]
[1780369487691,43.08,70849.85,0.0,-0.95387,4e-05,5.32499]
[1780369488698,43.07,70849.73,0.0,-0.95388,4e-05,5.32413]
[1780369491218,43.07,70849.73,0.0,-0.95388,4e-05,5.32413]
[1780369491270,43.07,70849.73,0.0,-0.95388,4e-05,5.32413]
[1780369491470,43.07,70849.73,0.0,-0.95388,4e-05,5.32413]
[1780369491319,43.07,70850.25,0.0,-0.95387,4e-05,5.32494]
[1780369493732,43.07,70847.42,0.0,-0.95399,4e-05,5.31326]
[1780369495747,43.07,70851.8,0.0,-0.95382,4e-05,5.32937]
[1780369498768,43.06,70847.23,0.0,-0.95402,4e-05,5.31055]
[1780369501797,43.06,70852.2,0.0,-0.95383,4e-05,5.32857]
[1780369502802,43.06,70874.43,0.0,-0.95292,4e-05,5.41436]
[1780369503810,43.06,70881.64,0.0,-0.95263,4e-05,5.44196]
[1780369505242,43.06,70881.64,0.0,-0.95263,4e-05,5.44196]
[1780369505329,43.05,70892.57,0.0,-0.95218,4e-05,5.48355]
[1780369506830,43.05,70890.51,0.0,-0.95228,4e-05,5.4748]
[1780369508844,43.05,70892.64,0.0,-0.9522,4e-05,5.48189]
[1780369509851,43.05,70894.47,0.0,-0.95213,4e-05,5.48843]
[1780369510858,43.05,70899.33,0.0,-0.95193,4e-05,5.5069]
[1780369511866,43.04,70904.09,0.0,-0.95174,4e-05,5.52499]
[1780369512874,43.04,70908.26,0.0,-0.95157,4e-05,5.54075]
[1780369513881,43.04,70906.3,0.0,-0.95166,4e-05,5.53226]
[1780369515895,43.04,70900.24,0.0,-0.95194,4e-05,5.50689]
[1780369517294,43.03,70894.48,0.0,-0.95219,4e-05,5.48281]
[1780369517909,43.03,70900.02,0.0,-0.95196,4e-05,5.50462]
[1780369518916,43.03,70908.5,0.0,-0.95161,4e-05,5.53746]
[1780369520411,43.03,70909.34,0.0,-0.95159,4e-05,5.53937]
[1780369525969,43.02,70909.37,0.0,-0.95163,4e-05,5.53584]
[1780369528990,43.01,70912.39,0.0,-0.95152,4e-05,5.54563]
[1780369534026,43.0,70910.05,0.0,-0.95169,4e-05,5.52939]
[1780369536040,43.0,70908.38,0.0,-0.95177,4e-05,5.52136]
[1780369540068,42.99,70911.02,0.0,-0.95169,4e-05,5.52902]
[1780369542081,42.98,70913.85,0.0,-0.9516,4e-05,5.53812]
[1780369545103,42.98,70916.7,0.0,-0.9515,4e-05,5.54725]
[1780369547042,42.97,70916.39,0.0,-0.95152,4e-05,5.54529]
[1780369547099,42.97,70916.39,0.0,-0.95152,4e-05,5.54529]
[1780369547219,42.97,70916.39,0.0,-0.95152,4e-05,5.54529]
[1780369547308,42.97,70917.57,0.0,-0.95148,4e-05,5.54924]
[1780369552152,42.96,70913.56,0.0,-0.95169,4e-05,5.52967]
[1780369553158,42.96,70907.72,0.0,-0.95194,4e-05,5.50588]
[1780369556180,42.95,70906.0,0.0,-0.95204,4e-05,5.49709]
[1780369559201,42.95,70903.38,0.0,-0.95217,4e-05,5.48481]
[1780369560209,42.95,70900.18,0.0,-0.9523,4e-05,5.47222]
[1780369565158,42.94,70899.7,0.0,-0.95236,4e-05,5.46727]
[1780369565496,42.94,70894.11,0.0,-0.9526,4e-05,5.44471]
[1780369565795,42.94,70894.11,0.0,-0.9526,4e-05,5.44471]
[1780369565860,42.94,70894.11,0.0,-0.9526,4e-05,5.44471]
[1780369566250,42.94,70886.82,0.0,-0.95291,4e-05,5.41561]
[1780369567256,42.94,70886.6,0.0,-0.95292,4e-05,5.41423]
[1780369569094,42.93,70884.01,0.0,-0.95304,4e-05,5.4036]
[1780369571290,42.93,70896.4,0.0,-0.95254,4e-05,5.45057]
[1780369572297,42.93,70898.57,0.0,-0.95245,4e-05,5.45851]
[1780369577333,42.92,70901.57,0.0,-0.95236,4e-05,5.46736]
[1780369578340,42.92,70905.21,0.0,-0.95221,4e-05,5.48109]
[1780369583375,42.91,70904.98,0.0,-0.95225,4e-05,5.47709]
[1780369588410,42.9,70904.19,0.0,-0.95232,4e-05,5.47091]
[1780369593445,42.89,70903.88,0.0,-0.95239,4e-05,5.46337]
[1780369597472,42.89,70900.18,0.0,-0.95257,4e-05,5.44642]
[1780369598480,42.89,70896.28,0.0,-0.95274,4e-05,5.43055]
[1780369600269,42.88,70896.65,0.0,-0.95273,4e-05,5.43145]
[1780369600321,42.88,70896.65,0.0,-0.95273,4e-05,5.43145]
[1780369600470,42.88,70896.65,0.0,-0.95273,4e-05,5.43145]
[1780369600494,42.88,70895.56,0.0,-0.95279,4e-05,5.42664]
[1780369602508,42.88,70899.93,0.0,-0.95261,4e-05,5.4427]
[1780369605529,42.87,70905.12,0.0,-0.95242,4e-05,5.46139]
[1780369605888,42.87,70905.12,0.0,-0.95242,4e-05,5.46139]
[1780369605940,42.87,70905.12,0.0,-0.95242,4e-05,5.46139]
[1780369605971,42.87,70905.12,0.0,-0.95242,4e-05,5.46139]
[1780369606536,42.87,70906.8,0.0,-0.95235,4e-05,5.46741]
[1780369611571,42.87,70904.14,0.0,-0.9525,4e-05,5.45399]
[1780369612578,42.86,70908.17,0.0,-0.95233,4e-05,5.46927]
[1780369613510,42.86,70908.17,0.0,-0.95233,4e-05,5.46927]
[1780369613652,42.86,70909.84,0.0,-0.95227,4e-05,5.47525]
[1780369613700,42.86,70909.84,0.0,-0.95227,4e-05,5.47525]
[1780369614135,42.86,70909.84,0.0,-0.95227,4e-05,5.47525]
[1780369614220,42.86,70909.84,0.0,-0.95227,4e-05,5.47525]
[1780369614592,42.86,70912.05,0.0,-0.95218,4e-05,5.48387]
[1780369619627,42.86,70913.88,0.0,-0.9521,4e-05,5.49115]
[1780369625548,42.86,70913.8,0.0,-0.9521,4e-05,5.49086]
[1780369625601,42.86,70913.8,0.0,-0.9521,4e-05,5.49086]
[1780369625571,42.86,70909.99,0.0,-0.95226,4e-05,5.47587]
[1780369625725,42.86,70909.99,0.0,-0.95226,4e-05,5.47587]
[1780369625826,42.86,70909.69,0.0,-0.95228,4e-05,5.47469]
[1780369630704,42.86,70903.24,0.0,-0.95255,4e-05,5.44893]
[1780369631711,42.86,70902.42,0.0,-0.95259,4e-05,5.44528]
[1780369633575,42.86,70902.42,0.0,-0.95259,4e-05,5.44528]
[1780369633628,42.86,70902.42,0.0,-0.95259,4e-05,5.44528]
[1780369633722,42.86,70902.2,0.0,-0.9526,4e-05,5.44398]
[1780369633725,42.86,70901.4,0.0,-0.95264,4e-05,5.44041]
[1780369634731,42.86,70896.08,0.0,-0.95287,4e-05,5.41912]
[1780369636746,42.85,70899.36,0.0,-0.95274,4e-05,5.43107]
[1780369638897,42.85,70898.86,0.0,-0.95277,4e-05,5.42857]
[1780369638949,42.85,70898.86,0.0,-0.95277,4e-05,5.42857]
[1780369638973,42.85,70898.86,0.0,-0.95277,4e-05,5.42857]
[1780369639578,42.85,70898.74,0.0,-0.95278,4e-05,5.42703]
[1780369641781,42.85,70905.92,0.0,-0.9525,4e-05,5.45415]
[1780369642809,42.85,70909.83,0.0,-0.95233,4e-05,5.46949]
[1780369644439,42.85,70909.83,0.0,-0.95233,4e-05,5.46949]
[1780369644471,42.85,70909.83,0.0,-0.95233,4e-05,5.46949]
[1780369644489,42.85,70909.83,0.0,-0.95233,4e-05,5.46949]
[1780369644639,42.85,70909.83,0.0,-0.95233,4e-05,5.46949]
[1780369644571,42.85,70912.65,0.0,-0.95221,4e-05,5.48058]
[1780369644722,42.85,70912.65,0.0,-0.95221,4e-05,5.48058]
[1780369644802,42.85,70915.62,0.0,-0.95209,4e-05,5.49231]
[1780369646816,42.85,70911.36,0.0,-0.95227,4e-05,5.47551]
[1780369648704,42.85,70910.38,0.0,-0.95231,4e-05,5.4717]
[1780369648729,42.85,70910.38,0.0,-0.95231,4e-05,5.4717]
[1780369648781,42.85,70910.38,0.0,-0.95231,4e-05,5.4717]
[1780369649104,42.85,70910.38,0.0,-0.95231,4e-05,5.4717]
[1780369649225,42.85,70910.38,0.0,-0.95231,4e-05,5.4717]
[1780369649246,42.85,70908.25,0.0,-0.9524,4e-05,5.46343]
[1780369649837,42.85,70904.46,0.0,-0.95256,4e-05,5.44851]
[1780369654872,42.85,70905.46,0.0,-0.95254,4e-05,5.4496]
[1780369656403,42.85,70905.46,0.0,-0.95254,4e-05,5.4496]
[1780369656411,42.85,70905.46,0.0,-0.95254,4e-05,5.4496]
[1780369656471,42.85,70905.46,0.0,-0.95254,4e-05,5.4496]
[1780369656505,42.85,70908.58,0.0,-0.9524,4e-05,5.46204]
[1780369657892,42.85,70914.6,0.0,-0.95215,4e-05,5.48587]
[1780369659409,42.85,70914.6,0.0,-0.95215,4e-05,5.48587]
[1780369659455,42.85,70914.6,0.0,-0.95215,4e-05,5.48587]
[1780369659473,42.85,70914.6,0.0,-0.95215,4e-05,5.48587]
[1780369659509,42.85,70921.12,0.0,-0.95187,4e-05,5.51169]
[1780369664942,42.85,70920.4,0.0,-0.9519,4e-05,5.50884]
[1780369669977,42.85,70917.18,0.0,-0.95204,4e-05,5.49615]
[1780369671736,42.85,70918.78,0.0,-0.95197,4e-05,5.5025]
[1780369671855,42.85,70918.78,0.0,-0.95197,4e-05,5.5025]
[1780369671970,42.85,70918.78,0.0,-0.95197,4e-05,5.5025]
[1780369671991,42.85,70917.41,0.0,-0.95203,4e-05,5.49709]
[1780369677479,42.85,70920.12,0.0,-0.95191,4e-05,5.50789]
[1780369677529,42.85,70920.12,0.0,-0.95191,4e-05,5.50789]
[1780369677580,42.85,70919.31,0.0,-0.95195,4e-05,5.50469]
[1780369677723,42.85,70919.31,0.0,-0.95195,4e-05,5.50469]
[1780369681060,42.85,70922.62,0.0,-0.95181,4e-05,5.51781]
[1780369682046,42.85,70922.62,0.0,-0.95181,4e-05,5.51781]
[1780369682068,42.85,70931.05,0.0,-0.95145,4e-05,5.55128]
[1780369683415,42.85,70931.05,0.0,-0.95145,4e-05,5.55128]
[1780369683490,42.85,70935.92,0.0,-0.95124,4e-05,5.57052]
[1780369684082,42.85,70940.39,0.0,-0.95105,4e-05,5.58836]
[1780369686096,42.85,70938.54,0.0,-0.95113,4e-05,5.58073]
[1780369688110,42.85,70925.44,0.0,-0.95169,4e-05,5.52832]
[1780369689903,42.85,70923.49,0.0,-0.95178,4e-05,5.52048]
[1780369689971,42.85,70923.49,0.0,-0.95178,4e-05,5.52048]
[1780369690124,42.85,70926.09,0.0,-0.95167,4e-05,5.53076]
[1780369691131,42.85,70931.54,0.0,-0.95144,4e-05,5.55241]
[1780369692138,42.85,70934.85,0.0,-0.9513,4e-05,5.56555]
[1780369693689,42.85,70934.85,0.0,-0.9513,4e-05,5.56555]
[1780369693699,42.85,70934.85,0.0,-0.9513,4e-05,5.56555]
[1780369693722,42.85,70934.85,0.0,-0.9513,4e-05,5.56555]
[1780369694434,42.85,70934.52,0.0,-0.95131,4e-05,5.56417]
[1780369694469,42.85,70934.52,0.0,-0.95131,4e-05,5.56417]
[1780369694486,42.85,70934.52,0.0,-0.95131,4e-05,5.56417]
[1780369694496,42.85,70933.72,0.0,-0.95135,4e-05,5.5608]
[1780369696307,42.85,70932.51,0.0,-0.9514,4e-05,5.55598]
[1780369696469,42.85,70932.51,0.0,-0.9514,4e-05,5.55598]
[1780369702356,42.84,70934.25,0.0,-0.95133,4e-05,5.56248]
[1780369702403,42.84,70919.22,0.0,-0.95197,4e-05,5.50214]
[1780369703214,42.84,70909.95,0.0,-0.95237,4e-05,5.46553]
[1780369704221,42.84,70910.15,0.0,-0.95236,4e-05,5.46583]
[1780369705457,42.84,70909.85,0.0,-0.95238,4e-05,5.46379]
[1780369706361,42.84,70909.85,0.0,-0.95238,4e-05,5.46379]
[1780369706372,42.84,70909.85,0.0,-0.95238,4e-05,5.46379]
[1780369706471,42.84,70909.85,0.0,-0.95238,4e-05,5.46379]
[1780369706585,42.84,70909.85,0.0,-0.95238,4e-05,5.46379]
[1780369706635,42.84,70909.85,0.0,-0.95238,4e-05,5.46379]
[1780369706720,42.84,70909.85,0.0,-0.95238,4e-05,5.46379]
[1780369706686,42.84,70908.74,0.0,-0.95244,4e-05,5.45899]
[1780369710264,42.83,70912.31,0.0,-0.9523,4e-05,5.4718]
[1780369711271,42.83,70916.29,0.0,-0.95216,4e-05,5.48376]
[1780369712427,42.83,70916.29,0.0,-0.95216,4e-05,5.48376]
[1780369712471,42.83,70916.29,0.0,-0.95216,4e-05,5.48376]
[1780369712479,42.83,70916.29,0.0,-0.95216,4e-05,5.48376]
[1780369712513,42.83,70917.02,0.0,-0.95213,4e-05,5.48677]
[1780369712796,42.83,70917.02,0.0,-0.95213,4e-05,5.48677]
[1780369712980,42.83,70917.02,0.0,-0.95213,4e-05,5.48677]
[1780369714148,42.83,70916.86,0.0,-0.95214,4e-05,5.48619]
[1780369714220,42.83,70916.86,0.0,-0.95214,4e-05,5.48619]
[1780369714293,42.83,70916.11,0.0,-0.95217,4e-05,5.48322]
[1780369716307,42.83,70913.2,0.0,-0.95229,4e-05,5.4719]
[1780369717211,42.83,70913.2,0.0,-0.95229,4e-05,5.4719]
[1780369717221,42.83,70913.2,0.0,-0.95229,4e-05,5.4719]
[1780369717381,42.83,70913.2,0.0,-0.95229,4e-05,5.4719]
[1780369717408,42.83,70913.2,0.0,-0.95229,4e-05,5.4719]
[1780369717434,42.83,70913.2,0.0,-0.95229,4e-05,5.4719]
[1780369717471,42.83,70913.2,0.0,-0.95229,4e-05,5.4719]
[1780369717536,42.83,70908.93,0.0,-0.95247,4e-05,5.45515]
[1780369719327,42.84,70905.65,0.0,-0.9526,4e-05,5.44245]
[1780369720966,42.84,70904.74,0.0,-0.95264,4e-05,5.43899]
[1780369721220,42.84,70904.74,0.0,-0.95264,4e-05,5.43899]
[1780369721342,42.84,70907.81,0.0,-0.95251,4e-05,5.45118]
[1780369723605,42.84,70909.63,0.0,-0.95243,4e-05,5.45845]
[1780369723657,42.84,70909.63,0.0,-0.95243,4e-05,5.45845]
[1780369723721,42.84,70909.63,0.0,-0.95243,4e-05,5.45845]
[1780369724670,42.84,70910.22,0.0,-0.95241,4e-05,5.46086]
[1780369724721,42.84,70910.22,0.0,-0.95241,4e-05,5.46086]
[1780369724721,42.84,70909.75,0.0,-0.95243,4e-05,5.4591]
[1780369724972,42.84,70909.75,0.0,-0.95243,4e-05,5.4591]
[1780369725370,42.84,70911.65,0.0,-0.95235,4e-05,5.46668]
[1780369728368,42.84,70912.82,0.0,-0.95229,4e-05,5.47145]
[1780369728419,42.84,70912.82,0.0,-0.95229,4e-05,5.47145]
[1780369728472,42.84,70912.82,0.0,-0.95229,4e-05,5.47145]
[1780369728507,42.84,70912.82,0.0,-0.95229,4e-05,5.47145]
[1780369728512,42.84,70912.82,0.0,-0.95229,4e-05,5.47145]
[1780369728721,42.84,70912.82,0.0,-0.95229,4e-05,5.47145]
[1780369728571,42.84,70905.7,0.0,-0.95259,4e-05,5.44348]
[1780369729398,42.84,70904.9,0.0,-0.95262,4e-05,5.44046]
[1780369734433,42.84,70902.79,0.0,-0.95271,4e-05,5.43281]
[1780369735751,42.84,70902.79,0.0,-0.95271,4e-05,5.43281]
[1780369735760,42.84,70902.79,0.0,-0.95271,4e-05,5.43281]
[1780369735972,42.84,70901.46,0.0,-0.95276,4e-05,5.42772]
[1780369735985,42.84,70901.46,0.0,-0.95276,4e-05,5.42772]
[1780369736037,42.84,70901.46,0.0,-0.95276,4e-05,5.42772]
[1780369736221,42.84,70901.46,0.0,-0.95276,4e-05,5.42772]
[1780369736447,42.84,70900.81,0.0,-0.95279,4e-05,5.42531]
[1780369737564,42.84,70900.81,0.0,-0.95279,4e-05,5.42531]
[1780369737719,42.84,70900.81,0.0,-0.95279,4e-05,5.42531]
[1780369741039,42.84,70898.55,0.0,-0.95287,4e-05,5.41703]
[1780369741053,42.84,70898.55,0.0,-0.95287,4e-05,5.41703]
[1780369741229,42.84,70898.55,0.0,-0.95287,4e-05,5.41703]
[1780369741644,42.84,70898.55,0.0,-0.95287,4e-05,5.41703]
[1780369741653,42.84,70898.55,0.0,-0.95287,4e-05,5.41703]
[1780369741721,42.84,70898.55,0.0,-0.95287,4e-05,5.41703]
[1780369741748,42.84,70900.17,0.0,-0.9528,4e-05,5.42353]
[1780369747526,42.84,70899.8,0.0,-0.95281,4e-05,5.42294]
[1780369748533,42.85,70895.43,0.0,-0.95299,4e-05,5.40597]
[1780369749540,42.85,70888.99,0.0,-0.95326,4e-05,5.38081]
[1780369750548,42.85,70883.35,0.0,-0.95349,4e-05,5.35901]
[1780369751554,42.84,70875.28,0.0,-0.95383,4e-05,5.32711]
[1780369752561,42.84,70869.79,0.0,-0.95405,4e-05,5.30565]
[1780369753921,42.84,70869.7,0.0,-0.95406,4e-05,5.30513]
[1780369753973,42.84,70869.7,0.0,-0.95406,4e-05,5.30513]
[1780369754575,42.84,70865.05,0.0,-0.95425,4e-05,5.287]
[1780369755104,42.84,70865.05,0.0,-0.95425,4e-05,5.287]
[1780369755213,42.84,70865.05,0.0,-0.95425,4e-05,5.287]
[1780369755221,42.84,70865.05,0.0,-0.95425,4e-05,5.287]
[1780369755419,42.84,70865.05,0.0,-0.95425,4e-05,5.287]
[1780369755469,42.84,70865.05,0.0,-0.95425,4e-05,5.287]
[1780369757491,42.84,70865.88,0.0,-0.95422,4e-05,5.28992]
[1780369757598,42.84,70876.86,0.0,-0.95377,4e-05,5.33227]
[1780369758605,42.84,70878.55,0.0,-0.95371,4e-05,5.33861]
[1780369759613,42.84,70882.88,0.0,-0.95353,4e-05,5.35521]
[1780369760715,42.84,70882.88,0.0,-0.95353,4e-05,5.35521]
[1780369760767,42.84,70882.88,0.0,-0.95353,4e-05,5.35521]
[1780369760975,42.84,70884.59,0.0,-0.95346,4e-05,5.36162]
[1780369761026,42.84,70884.59,0.0,-0.95346,4e-05,5.36162]
[1780369761415,42.84,70884.59,0.0,-0.95346,4e-05,5.36162]
[1780369761626,42.84,70884.25,0.0,-0.95348,4e-05,5.36003]
[1780369766661,42.84,70883.91,0.0,-0.95348,4e-05,5.35995]
[1780369767470,42.84,70883.91,0.0,-0.95348,4e-05,5.35995]
[1780369767522,42.84,70883.91,0.0,-0.95348,4e-05,5.35995]
[1780369767719,42.84,70883.91,0.0,-0.95348,4e-05,5.35995]
[1780369767668,42.84,70880.62,0.0,-0.95361,4e-05,5.3474]
[1780369768674,42.84,70881.34,0.0,-0.95358,4e-05,5.35047]
[1780369768987,42.84,70881.34,0.0,-0.95358,4e-05,5.35047]
[1780369768992,42.84,70881.34,0.0,-0.95358,4e-05,5.35047]
[1780369769223,42.84,70881.34,0.0,-0.95358,4e-05,5.35047]
[1780369773707,42.85,70882.97,0.0,-0.95353,4e-05,5.35458]
[1780369773719,42.85,70882.97,0.0,-0.95353,4e-05,5.35458]
[1780369773808,42.85,70882.5,0.0,-0.95354,4e-05,5.35301]
[1780369774006,42.85,70882.5,0.0,-0.95354,4e-05,5.35301]
[1780369774011,42.85,70882.5,0.0,-0.95354,4e-05,5.35301]
[1780369774220,42.85,70882.5,0.0,-0.95354,4e-05,5.35301]
[1780369775724,42.85,70885.5,0.0,-0.95342,4e-05,5.3652]
[1780369776546,42.85,70885.5,0.0,-0.95342,4e-05,5.3652]
[1780369776730,42.85,70889.05,0.0,-0.95327,4e-05,5.37927]
[1780369777469,42.85,70889.05,0.0,-0.95327,4e-05,5.37927]
[1780369777738,42.85,70890.87,0.0,-0.95319,4e-05,5.38659]
[1780369778866,42.85,70890.95,0.0,-0.95318,4e-05,5.38711]
[1780369778912,42.85,70890.95,0.0,-0.95318,4e-05,5.38711]
[1780369778972,42.85,70890.95,0.0,-0.95318,4e-05,5.38711]
[1780369782682,42.85,70890.42,0.0,-0.9532,4e-05,5.38567]
[1780369782721,42.85,70890.42,0.0,-0.9532,4e-05,5.38567]
[1780369782773,42.85,70890.66,0.0,-0.95319,4e-05,5.38681]
[1780369784186,42.85,70890.69,0.0,-0.95318,4e-05,5.38714]
[1780369784328,42.85,70890.69,0.0,-0.95318,4e-05,5.38714]
[1780369784474,42.85,70890.69,0.0,-0.95318,4e-05,5.38714]
[1780369784787,42.85,70888.52,0.0,-0.95328,4e-05,5.37837]
[1780369785470,42.85,70888.52,0.0,-0.95328,4e-05,5.37837]
[1780369785794,42.85,70889.77,0.0,-0.95323,4e-05,5.38295]
[1780369787481,42.85,70890.76,0.0,-0.95318,4e-05,5.38703]
[1780369787533,42.85,70890.76,0.0,-0.95318,4e-05,5.38703]
[1780369787721,42.85,70890.76,0.0,-0.95318,4e-05,5.38703]
[1780369787808,42.85,70894.54,0.0,-0.95302,4e-05,5.40201]
[1780369791836,42.85,70904.08,0.0,-0.95262,4e-05,5.44011]
[1780369792843,42.86,70908.85,0.0,-0.95242,4e-05,5.45898]
[1780369794056,42.86,70908.85,0.0,-0.95242,4e-05,5.45898]
[1780369794108,42.86,70908.85,0.0,-0.95242,4e-05,5.45898]
[1780369794221,42.86,70908.85,0.0,-0.95242,4e-05,5.45898]
[1780369794560,42.86,70908.85,0.0,-0.95242,4e-05,5.45898]
[1780369794612,42.86,70908.85,0.0,-0.95242,4e-05,5.45898]
[1780369794723,42.86,70908.85,0.0,-0.95242,4e-05,5.45898]
[1780369794779,42.86,70909.09,0.0,-0.95241,4e-05,5.46009]
[1780369796871,42.86,70911.91,0.0,-0.95229,4e-05,5.47136]
[1780369800899,42.86,70915.22,0.0,-0.95214,4e-05,5.48461]
[1780369801906,42.86,70918.42,0.0,-0.95201,4e-05,5.49729]
[1780369803092,42.86,70918.42,0.0,-0.95201,4e-05,5.49729]
[1780369803144,42.86,70918.42,0.0,-0.95201,4e-05,5.49729]
[1780369803221,42.86,70918.42,0.0,-0.95201,4e-05,5.49729]
[1780369803241,42.86,70917.68,0.0,-0.95204,4e-05,5.49437]
[1780369803947,42.86,70917.68,0.0,-0.95204,4e-05,5.49437]
[1780369803971,42.86,70917.68,0.0,-0.95204,4e-05,5.49437]
[1780369803999,42.86,70917.68,0.0,-0.95204,4e-05,5.49437]
[1780369804350,42.86,70917.68,0.0,-0.95204,4e-05,5.49437]
[1780369804471,42.86,70917.68,0.0,-0.95204,4e-05,5.49437]
[1780369804955,42.86,70919.56,0.0,-0.95196,4e-05,5.50132]
[1780369807351,42.86,70919.61,0.0,-0.95196,4e-05,5.50152]
[1780369807712,42.86,70919.61,0.0,-0.95196,4e-05,5.50152]
[1780369807743,42.86,70919.61,0.0,-0.95196,4e-05,5.50152]
[1780369807749,42.86,70917.28,0.0,-0.95206,4e-05,5.49232]
[1780369807948,42.86,70914.77,0.0,-0.95217,4e-05,5.4824]
[1780369808954,42.86,70917.09,0.0,-0.95207,4e-05,5.49159]
[1780369811373,42.86,70917.16,0.0,-0.95207,4e-05,5.49188]
[1780369811405,42.86,70917.17,0.0,-0.95207,4e-05,5.49193]
[1780369816010,42.86,70917.82,0.0,-0.95204,4e-05,5.49451]
[1780369816219,42.86,70917.82,0.0,-0.95204,4e-05,5.49451]
[1780369818707,42.86,70918.12,0.0,-0.95203,4e-05,5.4957]
[1780369818719,42.86,70918.12,0.0,-0.95203,4e-05,5.4957]
[1780369818760,42.86,70918.12,0.0,-0.95203,4e-05,5.4957]
[1780369818809,42.86,70917.44,0.0,-0.95205,4e-05,5.493]
[1780369819831,42.86,70917.44,0.0,-0.95205,4e-05,5.493]
[1780369819883,42.86,70915.88,0.0,-0.95212,4e-05,5.48684]
[1780369819971,42.86,70915.88,0.0,-0.95212,4e-05,5.48684]
[1780369820032,42.86,70913.74,0.0,-0.95221,4e-05,5.4784]
[1780369821469,42.86,70913.74,0.0,-0.95221,4e-05,5.4784]
[1780369821496,42.86,70914.08,0.0,-0.9522,4e-05,5.47978]
[1780369822045,42.86,70916.11,0.0,-0.95211,4e-05,5.4878]
[1780369822955,42.86,70916.11,0.0,-0.95211,4e-05,5.4878]
[1780369823008,42.86,70916.11,0.0,-0.95211,4e-05,5.4878]
[1780369823771,42.86,70916.11,0.0,-0.95211,4e-05,5.4878]
[1780369823822,42.86,70916.11,0.0,-0.95211,4e-05,5.4878]
[1780369823825,42.86,70925.89,0.0,-0.9517,4e-05,5.52647]
[1780369824060,42.86,70929.7,0.0,-0.95153,4e-05,5.5416]
[1780369826279,42.86,70929.72,0.0,-0.95153,4e-05,5.5416]
[1780369826293,42.86,70924.33,0.0,-0.95176,4e-05,5.52013]
[1780369826963,42.86,70924.33,0.0,-0.95176,4e-05,5.52013]
[1780369826970,42.86,70924.33,0.0,-0.95176,4e-05,5.52013]
[1780369827083,42.86,70924.33,0.0,-0.95176,4e-05,5.52013]
[1780369828144,42.85,70924.82,0.0,-0.95175,4e-05,5.52151]
[1780369828219,42.85,70924.82,0.0,-0.95175,4e-05,5.52151]
[1780369828276,42.85,70934.82,0.0,-0.95133,4e-05,5.5607]
[1780369829096,42.85,70934.4,0.0,-0.95135,4e-05,5.55892]
[1780369831110,42.85,70930.42,0.0,-0.95155,4e-05,5.53957]
[1780369833002,42.85,70929.16,0.0,-0.9516,4e-05,5.53449]
[1780369833053,42.85,70929.16,0.0,-0.9516,4e-05,5.53449]
[1780369833221,42.85,70929.16,0.0,-0.9516,4e-05,5.53449]
[1780369834131,42.85,70932.74,0.0,-0.95145,4e-05,5.54861]
[1780369837777,42.85,70933.77,0.0,-0.95141,4e-05,5.55255]
[1780369837878,42.85,70932.12,0.0,-0.95148,4e-05,5.54582]
[1780369838263,42.85,70932.12,0.0,-0.95148,4e-05,5.54582]
[1780369838310,42.85,70932.12,0.0,-0.95148,4e-05,5.54582]
[1780369838470,42.85,70932.12,0.0,-0.95148,4e-05,5.54582]
[1780369838523,42.85,70924.29,0.0,-0.95182,4e-05,5.5142]
[1780369839166,42.85,70920.52,0.0,-0.95198,4e-05,5.49927]
[1780369841180,42.85,70917.81,0.0,-0.9521,4e-05,5.48753]
[1780369842187,42.84,70914.05,0.0,-0.95227,4e-05,5.4722]
[1780369845070,42.84,70914.45,0.0,-0.95226,4e-05,5.47285]
[1780369845114,42.84,70914.45,0.0,-0.95226,4e-05,5.47285]
[1780369845222,42.84,70914.45,0.0,-0.95226,4e-05,5.47285]
[1780369845309,42.84,70909.56,0.0,-0.95247,4e-05,5.45311]
[1780369846215,42.84,70907.7,0.0,-0.95256,4e-05,5.44536]
[1780369848229,42.84,70905.8,0.0,-0.95264,4e-05,5.43706]
[1780369851033,42.83,70906.72,0.0,-0.95261,4e-05,5.43986]
[1780369851084,42.83,70906.72,0.0,-0.95261,4e-05,5.43986]
[1780369851222,42.83,70906.72,0.0,-0.95261,4e-05,5.43986]
[1780369852260,42.83,70902.82,0.0,-0.95279,4e-05,5.42374]
[1780369857295,42.83,70902.7,0.0,-0.95279,4e-05,5.42292]
[1780369860398,42.83,70903.11,0.0,-0.95277,4e-05,5.4248]
[1780369860450,42.83,70903.11,0.0,-0.95277,4e-05,5.4248]
[1780369860472,42.83,70903.11,0.0,-0.95277,4e-05,5.4248]
[1780369862330,42.83,70898.89,0.0,-0.95295,4e-05,5.40866]
[1780369865692,42.83,70898.53,0.0,-0.95296,4e-05,5.40704]
[1780369865721,42.83,70898.53,0.0,-0.95296,4e-05,5.40704]
[1780369866334,42.83,70898.54,0.0,-0.95297,4e-05,5.40638]
[1780369866357,42.83,70895.31,0.0,-0.95311,4e-05,5.39374]
[1780369867365,42.83,70891.94,0.0,-0.95325,4e-05,5.38023]
[1780369868470,42.83,70891.94,0.0,-0.95325,4e-05,5.38023]
[1780369868571,42.83,70891.48,0.0,-0.95327,4e-05,5.37781]
[1780369873407,42.82,70884.02,0.0,-0.9536,4e-05,5.34704]
[1780369874414,42.82,70878.61,0.0,-0.95383,4e-05,5.3256]
[1780369875421,42.82,70876.07,0.0,-0.95394,4e-05,5.31539]
[1780369877435,42.82,70874.91,0.0,-0.95399,4e-05,5.31024]
[1780369878442,42.82,70870.21,0.0,-0.95419,4e-05,5.29174]
[1780369879449,42.82,70864.69,0.0,-0.95442,4e-05,5.27014]
[1780369880457,42.82,70862.89,0.0,-0.95449,4e-05,5.26293]
[1780369882469,42.82,70860.15,0.0,-0.95461,4e-05,5.25192]
[1780369883477,42.81,70858.27,0.0,-0.95469,4e-05,5.24447]
[1780369884484,42.81,70855.84,0.0,-0.95479,4e-05,5.23493]
[1780369886909,42.81,70855.75,0.0,-0.95479,4e-05,5.23439]
[1780369886961,42.81,70855.68,0.0,-0.9548,4e-05,5.23376]
[1780369886970,42.81,70855.68,0.0,-0.9548,4e-05,5.23376]
[1780369890533,42.81,70851.9,0.0,-0.95496,4e-05,5.21872]
[1780369892541,42.81,70850.25,0.0,-0.95505,4e-05,5.20883]
[1780369894556,42.81,70852.5,0.0,-0.95497,4e-05,5.217]
[1780369896915,42.81,70854.55,0.0,-0.95489,4e-05,5.22453]
[1780369902612,42.81,70854.46,0.0,-0.9549,4e-05,5.22317]
[1780369903619,42.8,70851.09,0.0,-0.95504,4e-05,5.2101]
[1780369904626,42.8,70849.16,0.0,-0.95512,4e-05,5.20257]
[1780369905632,42.8,70847.38,0.0,-0.95519,4e-05,5.19564]
[1780369906640,42.8,70845.0,0.0,-0.95529,4e-05,5.18643]
[1780369907647,42.8,70836.2,0.0,-0.95564,4e-05,5.15283]
[1780369908653,42.8,70824.6,0.0,-0.9561,4e-05,5.10883]
[1780369909661,42.8,70825.13,0.0,-0.95608,4e-05,5.11086]
[1780369912682,42.8,70826.9,0.0,-0.95601,4e-05,5.1176]
[1780369915706,42.8,70824.79,0.0,-0.95609,4e-05,5.10964]
[1780369916710,42.8,70823.1,0.0,-0.95616,4e-05,5.10328]
[1780369917261,42.8,70823.1,0.0,-0.95616,4e-05,5.10328]
[1780369917717,42.8,70821.29,0.0,-0.95623,4e-05,5.09648]
[1780369920737,42.8,70823.25,0.0,-0.95615,4e-05,5.10399]
[1780369924766,42.8,70824.66,0.0,-0.9561,4e-05,5.10942]
[1780369926780,42.8,70823.17,0.0,-0.95615,4e-05,5.10384]
[1780369927786,42.8,70816.09,0.0,-0.95643,4e-05,5.07718]
[1780369928231,42.8,70816.09,0.0,-0.95643,4e-05,5.07718]
[1780369928794,42.8,70812.29,0.0,-0.95658,4e-05,5.06297]
[1780369933829,42.81,70813.09,0.0,-0.95654,4e-05,5.06642]
[1780369938865,42.81,70807.87,0.0,-0.95674,4e-05,5.04728]
[1780369939872,42.81,70805.83,0.0,-0.95682,4e-05,5.03976]
[1780369943900,42.81,70807.92,0.0,-0.95673,4e-05,5.04812]
[1780369945914,42.81,70804.95,0.0,-0.95685,4e-05,5.03724]
[1780369950949,42.81,70804.21,0.0,-0.95687,4e-05,5.03517]
[1780369955984,42.81,70804.27,0.0,-0.95688,4e-05,5.03293]
[1780369957998,42.81,70806.41,0.0,-0.9568,4e-05,5.04122]
[1780369961019,42.82,70810.1,0.0,-0.95665,4e-05,5.05542]
[1780369962026,42.82,70816.8,0.0,-0.95639,4e-05,5.0807]
[1780369963033,42.82,70815.78,0.0,-0.95643,4e-05,5.07692]
[1780369968413,42.82,70816.53,0.0,-0.95639,4e-05,5.07999]
[1780369974110,42.82,70816.24,0.0,-0.9564,4e-05,5.0793]
[1780369978138,42.82,70822.61,0.0,-0.95615,4e-05,5.10355]
[1780369979145,42.82,70824.09,0.0,-0.95609,4e-05,5.10916]
[1780369981159,42.82,70821.93,0.0,-0.95617,4e-05,5.10103]
[1780369986194,42.82,70822.64,0.0,-0.95614,4e-05,5.10385]
[1780369988208,42.82,70819.48,0.0,-0.95627,4e-05,5.09199]
[1780369989215,42.82,70816.97,0.0,-0.95637,4e-05,5.08258]
[1780369990222,42.82,70812.13,0.0,-0.95656,4e-05,5.06445]
[1780369994249,42.82,70809.23,0.0,-0.95667,4e-05,5.05393]
[1780369999285,42.82,70809.16,0.0,-0.95666,4e-05,5.0542]
[1780370001299,42.82,70807.8,0.0,-0.95671,4e-05,5.04931]
[1780370002306,42.82,70803.4,0.0,-0.95688,4e-05,5.03295]
[1780370003323,42.82,70805.05,0.0,-0.95682,4e-05,5.03927]
[1780370004323,42.82,70809.07,0.0,-0.95666,4e-05,5.05446]
[1780370005330,42.82,70811.48,0.0,-0.95656,4e-05,5.06361]
[1780370006338,42.82,70813.42,0.0,-0.95649,4e-05,5.07099]
[1780370011377,42.83,70812.59,0.0,-0.95654,4e-05,5.06502]
[1780370016412,42.83,70812.91,0.0,-0.95653,4e-05,5.06661]
[1780370022454,42.83,70813.68,0.0,-0.95649,4e-05,5.06992]
[1780370024468,42.83,70817.12,0.0,-0.95635,4e-05,5.08298]
[1780370027488,42.83,70819.24,0.0,-0.95627,4e-05,5.09107]
[1780370030510,42.83,70821.16,0.0,-0.95619,4e-05,5.0984]
[1780370033530,42.83,70822.88,0.0,-0.95612,4e-05,5.10494]
[1780370038565,42.83,70823.43,0.0,-0.9561,4e-05,5.10706]
[1780370043601,42.83,70823.28,0.0,-0.95611,4e-05,5.10652]
[1780370048636,42.83,70822.54,0.0,-0.95614,4e-05,5.10376]
[1780370057959,42.83,70823.55,0.0,-0.9561,4e-05,5.10763]
[1780370058706,42.83,70821.5,0.0,-0.95618,4e-05,5.0999]
[1780370059713,42.83,70811.7,0.0,-0.95656,4e-05,5.06304]
[1780370060720,42.83,70807.33,0.0,-0.95673,4e-05,5.04673]
[1780370062734,42.83,70809.25,0.0,-0.95665,4e-05,5.05413]
[1780370066762,42.83,70810.66,0.0,-0.9566,4e-05,5.05978]
[1780370069783,42.83,70815.16,0.0,-0.95642,4e-05,5.07694]
[1780370073811,42.83,70816.53,0.0,-0.95639,4e-05,5.07911]
[1780370077839,42.83,70817.91,0.0,-0.95633,4e-05,5.08449]
[1780370078846,42.83,70815.74,0.0,-0.95642,4e-05,5.07636]
[1780370079853,42.83,70813.53,0.0,-0.9565,4e-05,5.0681]
[1780370081866,42.83,70803.25,0.0,-0.9569,4e-05,5.02971]
[1780370082873,42.83,70800.71,0.0,-0.957,4e-05,5.02035]
[1780370085895,42.83,70805.75,0.0,-0.9568,4e-05,5.03961]
[1780370091936,42.84,70806.12,0.0,-0.95678,4e-05,5.04165]
[1780370093951,42.84,70807.57,0.0,-0.95672,4e-05,5.0473]
[1780370094958,42.84,70811.35,0.0,-0.95657,4e-05,5.06157]
[1780370099992,42.84,70812.07,0.0,-0.95654,4e-05,5.06463]
[1780370101000,42.84,70817.04,0.0,-0.95634,4e-05,5.08338]
[1780370106035,42.84,70828.01,0.0,-0.95591,4e-05,5.12494]
[1780370107042,42.84,70829.08,0.0,-0.95586,4e-05,5.12896]
[1780370108052,42.84,70832.01,0.0,-0.95575,4e-05,5.14002]
[1780370114092,42.84,70833.24,0.0,-0.9557,4e-05,5.1444]
[1780370115099,42.84,70835.81,0.0,-0.9556,4e-05,5.1541]
[1780370120134,42.84,70836.22,0.0,-0.95559,4e-05,5.15532]
[1780370124162,42.84,70838.3,0.0,-0.95551,4e-05,5.16297]
[1780370126179,42.84,70844.91,0.0,-0.95525,4e-05,5.18807]
[1780370127183,42.84,70848.83,0.0,-0.95509,4e-05,5.20285]
[1780370131212,42.83,70850.39,0.0,-0.95506,4e-05,5.20503]
[1780370134565,42.83,70850.68,0.0,-0.95505,4e-05,5.206]
[1780370134598,42.83,70857.78,0.0,-0.95477,4e-05,5.23291]
[1780370135240,42.83,70863.56,0.0,-0.95453,4e-05,5.25493]
[1780370139268,42.83,70859.3,0.0,-0.95472,4e-05,5.23769]
[1780370144303,42.83,70857.22,0.0,-0.95481,4e-05,5.22877]
[1780370147324,42.83,70872.05,0.0,-0.95421,4e-05,5.28532]
[1780370148330,42.83,70879.64,0.0,-0.95391,4e-05,5.31441]
[1780370149338,42.82,70880.4,0.0,-0.95388,4e-05,5.31704]
[1780370151352,42.82,70882.37,0.0,-0.9538,4e-05,5.32404]
[1780370153366,42.82,70880.08,0.0,-0.9539,4e-05,5.31451]
[1780370154373,42.82,70876.31,0.0,-0.95406,4e-05,5.2996]
[1780370155380,42.82,70878.1,0.0,-0.95399,4e-05,5.30624]
[1780370156387,42.82,70879.93,0.0,-0.95392,4e-05,5.31303]
[1780370161423,42.81,70872.05,0.0,-0.95426,4e-05,5.28101]
[1780370162430,42.81,70863.89,0.0,-0.95459,4e-05,5.24931]
[1780370163437,42.81,70861.99,0.0,-0.95467,4e-05,5.24181]
[1780370167464,42.81,70863.75,0.0,-0.95461,4e-05,5.24781]
[1780370168472,42.81,70861.99,0.0,-0.95468,4e-05,5.24084]
[1780370173507,42.81,70861.89,0.0,-0.9547,4e-05,5.23955]
[1780370174514,42.81,70863.47,0.0,-0.95464,4e-05,5.24544]
[1780370178542,42.8,70857.94,0.0,-0.95487,4e-05,5.22343]
[1780370179549,42.8,70845.61,0.0,-0.95536,4e-05,5.17613]
[1780370180473,42.8,70845.61,0.0,-0.95536,4e-05,5.17613]
[1780370180555,42.8,70844.63,0.0,-0.9554,4e-05,5.17232]
[1780370184583,42.8,70837.39,0.0,-0.9557,4e-05,5.14449]
[1780370185591,42.8,70835.45,0.0,-0.95577,4e-05,5.13711]
[1780370189619,42.8,70833.8,0.0,-0.95584,4e-05,5.13082]
[1780370191635,42.8,70829.91,0.0,-0.95602,4e-05,5.11288]
[1780370192641,42.8,70825.97,0.0,-0.95618,4e-05,5.09802]
[1780370196670,42.8,70828.24,0.0,-0.95608,4e-05,5.1068]
[1780370201808,42.8,70829.31,0.0,-0.95604,4e-05,5.11102]
[1780370202713,42.8,70835.15,0.0,-0.95581,4e-05,5.13321]
[1780370203719,42.8,70838.47,0.0,-0.95567,4e-05,5.14583]
[1780370205733,42.8,70839.38,0.0,-0.95564,4e-05,5.14926]
[1780370206740,42.8,70844.27,0.0,-0.95544,4e-05,5.16784]
[1780370207747,42.8,70846.75,0.0,-0.95534,4e-05,5.17726]
[1780370209760,42.8,70844.55,0.0,-0.95543,4e-05,5.16874]
[1780370212119,42.8,70836.49,0.0,-0.95576,4e-05,5.13792]
[1780370212782,42.8,70834.36,0.0,-0.95584,4e-05,5.12984]
[1780370213789,42.8,70834.26,0.0,-0.95585,4e-05,5.12946]
[1780370218824,42.8,70837.07,0.0,-0.95573,4e-05,5.14016]
[1780370219831,42.8,70840.99,0.0,-0.95558,4e-05,5.15506]
[1780370221072,42.8,70843.74,0.0,-0.95547,4e-05,5.16547]
[1780370221845,42.8,70849.46,0.0,-0.95524,4e-05,5.18727]
[1780370222853,42.8,70853.06,0.0,-0.9551,4e-05,5.20097]
[1780370224472,42.8,70853.87,0.0,-0.95506,4e-05,5.20398]
[1780370229902,42.8,70853.89,0.0,-0.95507,4e-05,5.20324]
[1780370230927,42.8,70858.97,0.0,-0.95487,4e-05,5.22258]
[1780370231921,42.8,70865.86,0.0,-0.95459,4e-05,5.24889]
[1780370232928,42.8,70873.9,0.0,-0.95427,4e-05,5.27968]
[1780370233935,42.8,70870.74,0.0,-0.9544,4e-05,5.26724]
[1780370234941,42.8,70863.73,0.0,-0.95468,4e-05,5.24003]
[1780370235949,42.8,70862.89,0.0,-0.95472,4e-05,5.23662]
[1780370238035,42.8,70864.76,0.0,-0.95465,4e-05,5.24346]
[1780370239977,42.8,70863.21,0.0,-0.95472,4e-05,5.23713]
[1780370245013,42.79,70863.89,0.0,-0.9547,4e-05,5.23887]
[1780370246020,42.79,70867.87,0.0,-0.95454,4e-05,5.254]
[1780370247027,42.79,70870.7,0.0,-0.95442,4e-05,5.2647]
[1780370248034,42.79,70880.85,0.0,-0.95401,4e-05,5.3037]
[1780370249041,42.79,70883.98,0.0,-0.95389,4e-05,5.31554]
[1780370251057,42.79,70879.68,0.0,-0.9541,4e-05,5.29502]
[1780370254078,42.79,70882.39,0.0,-0.95399,4e-05,5.3047]
[1780370256092,42.79,70891.04,0.0,-0.95364,4e-05,5.33772]
[1780370257099,42.78,70892.48,0.0,-0.95359,4e-05,5.34298]
[1780370260120,42.78,70901.37,0.0,-0.95323,4e-05,5.3766]
[1780370261127,42.78,70903.81,0.0,-0.95313,4e-05,5.38574]
[1780370266162,42.77,70905.07,0.0,-0.9531,4e-05,5.38859]
[1780370269183,42.77,70902.73,0.0,-0.95322,4e-05,5.37818]
[1780370271197,42.77,70896.76,0.0,-0.95347,4e-05,5.35406]
[1780370273211,42.77,70894.91,0.0,-0.95356,4e-05,5.34612]
[1780370274217,42.77,70889.39,0.0,-0.95379,4e-05,5.32429]
[1780370275225,42.76,70886.3,0.0,-0.95392,4e-05,5.31197]
[1780370279253,42.76,70888.43,0.0,-0.95384,4e-05,5.31906]
[1780370283281,42.76,70894.2,0.0,-0.95362,4e-05,5.34029]
[1780370284288,42.76,70891.83,0.0,-0.95372,4e-05,5.33073]
[1780370285295,42.76,70886.12,0.0,-0.95396,4e-05,5.30823]
[1780370290330,42.75,70885.81,0.0,-0.95399,4e-05,5.30562]
[1780370295365,42.75,70885.43,0.0,-0.95402,4e-05,5.3028]
[1780370296372,42.75,70883.61,0.0,-0.95409,4e-05,5.29548]
[1780370297735,42.75,70883.89,0.0,-0.95409,4e-05,5.29631]
[1780370298386,42.75,70881.87,0.0,-0.95417,4e-05,5.28823]
[1780370303421,42.74,70881.72,0.0,-0.95419,4e-05,5.28647]
[1780370308746,42.74,70881.65,0.0,-0.9542,4e-05,5.28526]
[1780370308844,42.74,70875.52,0.0,-0.95446,4e-05,5.26135]
[1780370309463,42.74,70865.07,0.0,-0.95488,4e-05,5.22094]
[1780370310470,42.74,70866.96,0.0,-0.95481,4e-05,5.22807]
[1780370315563,42.74,70866.57,0.0,-0.95486,4e-05,5.22264]
[1780370316570,42.74,70862.91,0.0,-0.95501,4e-05,5.20847]
[1780370318584,42.74,70864.85,0.0,-0.95493,4e-05,5.21569]
[1780370322611,42.73,70868.43,0.0,-0.95479,4e-05,5.22895]
[1780370326640,42.73,70862.56,0.0,-0.95503,4e-05,5.20584]
[1780370327647,42.73,70854.1,0.0,-0.95537,4e-05,5.17337]
[1780370328654,42.73,70852.18,0.0,-0.95545,4e-05,5.16599]
[1780370329661,42.73,70849.86,0.0,-0.95555,4e-05,5.1571]
[1780370331721,42.73,70849.19,0.0,-0.95557,4e-05,5.15452]
[1780370337717,42.73,70849.72,0.0,-0.95555,4e-05,5.15638]
[1780370341746,42.73,70847.91,0.0,-0.95563,4e-05,5.14937]
[1780370343761,42.73,70846.03,0.0,-0.9557,4e-05,5.14219]
[1780370344768,42.73,70843.92,0.0,-0.95579,4e-05,5.13416]
[1780370345776,42.73,70842.31,0.0,-0.95585,4e-05,5.12806]
[1780370348799,42.73,70838.28,0.0,-0.95601,4e-05,5.11284]
[1780370350812,42.73,70836.0,0.0,-0.9561,4e-05,5.10431]
[1780370351820,42.73,70829.78,0.0,-0.95634,4e-05,5.08087]
[1780370352827,42.73,70824.94,0.0,-0.95653,4e-05,5.06273]
[1780370357863,42.73,70827.41,0.0,-0.95643,4e-05,5.07264]
[1780370362898,42.74,70828.62,0.0,-0.95638,4e-05,5.07778]
[1780370364912,42.74,70826.74,0.0,-0.95645,4e-05,5.0709]
[1780370368940,42.74,70823.55,0.0,-0.95657,4e-05,5.05933]
[1780370372968,42.74,70820.74,0.0,-0.9567,4e-05,5.04611]
[1780370373974,42.74,70818.92,0.0,-0.95677,4e-05,5.03942]
[1780370374981,42.74,70815.13,0.0,-0.95691,4e-05,5.02537]
[1780370375989,42.74,70811.5,0.0,-0.95705,4e-05,5.01195]
[1780370378003,42.74,70811.99,0.0,-0.95703,4e-05,5.01418]
[1780370379012,42.74,70810.35,0.0,-0.95709,4e-05,5.00846]
[1780370381030,42.74,70817.02,0.0,-0.95683,4e-05,5.03385]
[1780370382037,42.74,70818.33,0.0,-0.95677,4e-05,5.03893]
[1780370386065,42.75,70816.04,0.0,-0.95686,4e-05,5.03096]
[1780370391100,42.75,70816.54,0.0,-0.95683,4e-05,5.03366]
[1780370396135,42.75,70817.26,0.0,-0.95679,4e-05,5.03714]
[1780370401172,42.75,70815.22,0.0,-0.95686,4e-05,5.03027]
[1780370408220,42.76,70814.73,0.0,-0.95687,4e-05,5.02951]
[1780370409227,42.76,70812.96,0.0,-0.95694,4e-05,5.02304]
[1780370410234,42.76,70805.15,0.0,-0.95724,4e-05,4.99404]
[1780370411241,42.76,70801.32,0.0,-0.95738,4e-05,4.97999]
[1780370412251,42.76,70798.58,0.0,-0.95749,4e-05,4.97004]
[1780370413258,42.76,70792.07,0.0,-0.95774,4e-05,4.94615]
[1780370415272,42.76,70793.46,0.0,-0.95768,4e-05,4.9519]
[1780370419300,42.76,70788.8,0.0,-0.95784,4e-05,4.93581]
[1780370420059,42.76,70788.8,0.0,-0.95784,4e-05,4.93581]
[1780370420111,42.76,70788.8,0.0,-0.95784,4e-05,4.93581]
[1780370420307,42.77,70780.45,0.0,-0.95816,4e-05,4.9053]
[1780370421314,42.77,70782.91,0.0,-0.95806,4e-05,4.91475]
[1780370422321,42.77,70786.26,0.0,-0.95793,4e-05,4.92747]
[1780370423328,42.77,70789.35,0.0,-0.95781,4e-05,4.93924]
[1780370423722,42.77,70789.35,0.0,-0.95781,4e-05,4.93924]
[1780370425342,42.77,70785.7,0.0,-0.95794,4e-05,4.92639]
[1780370428365,42.77,70784.2,0.0,-0.95799,4e-05,4.92187]
[1780370429372,42.77,70782.27,0.0,-0.95806,4e-05,4.9151]
[1780370434408,42.78,70780.47,0.0,-0.95813,4e-05,4.90716]
[1780370439443,42.78,70779.62,0.0,-0.95814,4e-05,4.9059]
[1780370441457,42.79,70777.57,0.0,-0.95821,4e-05,4.89912]
[1780370442464,42.79,70776.26,0.0,-0.95826,4e-05,4.8947]
[1780370447499,42.79,70776.95,0.0,-0.95821,4e-05,4.89923]
[1780370452534,42.8,70772.72,0.0,-0.95835,4e-05,4.88564]
[1780370453747,42.8,70772.72,0.0,-0.95835,4e-05,4.88564]
[1780370453958,42.8,70772.72,0.0,-0.95835,4e-05,4.88564]
[1780370454087,42.8,70772.72,0.0,-0.95835,4e-05,4.88564]
[1780370454117,42.8,70754.56,0.0,-0.95903,4e-05,4.81967]
[1780370454555,42.8,70738.39,0.0,-0.95963,4e-05,4.76159]
[1780370455561,42.8,70736.47,0.0,-0.95969,4e-05,4.75528]
[1780370457169,42.8,70736.47,0.0,-0.95969,4e-05,4.75528]
[1780370459231,42.81,70738.6,0.0,-0.9596,4e-05,4.76421]
[1780370463617,42.82,70730.15,0.0,-0.95987,4e-05,4.73744]
[1780370465631,42.82,70728.29,0.0,-0.95993,4e-05,4.73207]
[1780370469952,42.83,70726.35,0.0,-0.95998,4e-05,4.72652]
[1780370469972,42.83,70726.35,0.0,-0.95998,4e-05,4.72652]
[1780370475701,42.83,70729.69,0.0,-0.95984,4e-05,4.74017]
[1780370477170,42.83,70729.69,0.0,-0.95984,4e-05,4.74017]
[1780370477220,42.83,70729.69,0.0,-0.95984,4e-05,4.74017]
[1780370477221,42.83,70729.69,0.0,-0.95984,4e-05,4.74017]
[1780370477470,42.83,70729.69,0.0,-0.95984,4e-05,4.74017]
[1780370481743,42.83,70735.94,0.0,-0.95961,4e-05,4.7631]
[1780370482751,42.83,70735.94,0.0,-0.95961,4e-05,4.7631]
[1780370482804,42.83,70735.94,0.0,-0.95961,4e-05,4.7631]
[1780370484558,42.84,70746.67,0.0,-0.9592,4e-05,4.80306]
[1780370484763,42.84,70746.67,0.0,-0.9592,4e-05,4.80306]
[1780370485560,42.84,70746.67,0.0,-0.9592,4e-05,4.80306]
[1780370485572,42.84,70747.35,0.0,-0.95917,4e-05,4.80604]
[1780370485615,42.84,70747.35,0.0,-0.95917,4e-05,4.80604]
[1780370485720,42.84,70747.35,0.0,-0.95917,4e-05,4.80604]
[1780370489301,42.84,70747.71,0.0,-0.95914,4e-05,4.80837]
[1780370489471,42.84,70747.71,0.0,-0.95914,4e-05,4.80837]
[1780370489572,42.84,70747.6,0.0,-0.95914,4e-05,4.80897]
[1780370490828,42.84,70751.76,0.0,-0.95898,4e-05,4.82459]
[1780370495349,42.85,70752.15,0.0,-0.95897,4e-05,4.8243]
[1780370495401,42.85,70752.15,0.0,-0.95897,4e-05,4.8243]
[1780370495475,42.85,70752.15,0.0,-0.95897,4e-05,4.8243]
[1780370495641,42.85,70752.31,0.0,-0.95896,4e-05,4.8258]
[1780370495691,42.85,70752.31,0.0,-0.95896,4e-05,4.8258]
[1780370495720,42.85,70752.31,0.0,-0.95896,4e-05,4.8258]
[1780370495864,42.85,70752.66,0.0,-0.95894,4e-05,4.82708]
[1780370496871,42.85,70749.62,0.0,-0.95905,4e-05,4.81648]
[1780370497878,42.85,70746.14,0.0,-0.95918,4e-05,4.80431]
[1780370499786,42.85,70746.75,0.0,-0.95916,4e-05,4.80645]
[1780370499802,42.85,70746.75,0.0,-0.95916,4e-05,4.80645]
[1780370499970,42.85,70746.75,0.0,-0.95916,4e-05,4.80645]
[1780370501473,42.85,70745.52,0.0,-0.9592,4e-05,4.80247]
[1780370501480,42.85,70745.52,0.0,-0.9592,4e-05,4.80247]
[1780370501534,42.86,70743.98,0.0,-0.95924,4e-05,4.79787]
[1780370501720,42.86,70743.98,0.0,-0.95924,4e-05,4.79787]
[1780370505936,42.86,70752.54,0.0,-0.95891,4e-05,4.83036]
[1780370506943,42.86,70759.36,0.0,-0.95865,4e-05,4.85566]
[1780370508177,42.86,70759.36,0.0,-0.95865,4e-05,4.85566]
[1780370508222,42.86,70759.36,0.0,-0.95865,4e-05,4.85566]
[1780370508227,42.86,70759.36,0.0,-0.95865,4e-05,4.85566]
[1780370508305,42.86,70759.68,0.0,-0.95863,4e-05,4.85761]
[1780370509354,42.86,70759.68,0.0,-0.95863,4e-05,4.85761]
[1780370509399,42.86,70759.68,0.0,-0.95863,4e-05,4.85761]
[1780370509469,42.86,70759.68,0.0,-0.95863,4e-05,4.85761]
[1780370509570,42.87,70761.2,0.0,-0.95857,4e-05,4.86354]
[1780370511297,42.87,70761.99,0.0,-0.95854,4e-05,4.86643]
[1780370511470,42.87,70761.99,0.0,-0.95854,4e-05,4.86643]
[1780370511980,42.87,70765.72,0.0,-0.95839,4e-05,4.88083]
[1780370513204,42.87,70765.72,0.0,-0.95839,4e-05,4.88083]
[1780370513222,42.87,70765.72,0.0,-0.95839,4e-05,4.88083]
[1780370513291,42.87,70765.72,0.0,-0.95839,4e-05,4.88083]
[1780370513359,42.87,70765.35,0.0,-0.9584,4e-05,4.88016]
[1780370517624,42.87,70767.57,0.0,-0.9583,4e-05,4.88932]
[1780370517677,42.87,70767.57,0.0,-0.9583,4e-05,4.88932]
[1780370517727,42.87,70767.57,0.0,-0.9583,4e-05,4.88932]
[1780370517748,42.87,70767.57,0.0,-0.9583,4e-05,4.88932]
[1780370517809,42.87,70767.57,0.0,-0.9583,4e-05,4.88932]
[1780370517971,42.87,70767.57,0.0,-0.9583,4e-05,4.88932]
[1780370518023,42.87,70766.97,0.0,-0.95832,4e-05,4.88744]
[1780370520402,42.87,70764.46,0.0,-0.95841,4e-05,4.87856]
[1780370520470,42.87,70764.46,0.0,-0.95841,4e-05,4.87856]
[1780370520554,42.88,70765.77,0.0,-0.95836,4e-05,4.88401]
[1780370526477,42.88,70768.25,0.0,-0.95825,4e-05,4.89438]
[1780370526479,42.88,70768.25,0.0,-0.95825,4e-05,4.89438]
[1780370526628,42.88,70768.45,0.0,-0.95823,4e-05,4.89572]
[1780370526670,42.88,70768.45,0.0,-0.95823,4e-05,4.89572]
[1780370526722,42.88,70768.45,0.0,-0.95823,4e-05,4.89572]
[1780370527087,42.88,70776.54,0.0,-0.95793,4e-05,4.92548]
[1780370529101,42.88,70776.82,0.0,-0.95791,4e-05,4.92706]
[1780370533779,42.89,70776.77,0.0,-0.9579,4e-05,4.92764]
[1780370533973,42.89,70776.77,0.0,-0.9579,4e-05,4.92764]
[1780370534136,42.89,70786.41,0.0,-0.95753,4e-05,4.96377]
[1780370535318,42.89,70786.41,0.0,-0.95753,4e-05,4.96377]
[1780370535356,42.89,70786.41,0.0,-0.95753,4e-05,4.96377]
[1780370535470,42.89,70786.41,0.0,-0.95753,4e-05,4.96377]
[1780370535555,42.89,70788.39,0.0,-0.95745,4e-05,4.97156]
[1780370537157,42.89,70794.16,0.0,-0.95722,4e-05,4.99317]
[1780370540373,42.89,70795.87,0.0,-0.95715,4e-05,4.99985]
[1780370540425,42.89,70795.87,0.0,-0.95715,4e-05,4.99985]
[1780370540471,42.89,70795.87,0.0,-0.95715,4e-05,4.99985]
[1780370540529,42.89,70795.87,0.0,-0.95715,4e-05,4.99985]
[1780370540577,42.89,70795.87,0.0,-0.95715,4e-05,4.99985]
[1780370540580,42.89,70795.52,0.0,-0.95716,4e-05,4.99882]
[1780370540721,42.89,70795.52,0.0,-0.95716,4e-05,4.99882]
[1780370543199,42.89,70800.5,0.0,-0.95697,4e-05,5.01777]
[1780370546111,42.89,70802.48,0.0,-0.95689,4e-05,5.02526]
[1780370546224,42.89,70802.48,0.0,-0.95689,4e-05,5.02526]
[1780370546467,42.89,70802.48,0.0,-0.95689,4e-05,5.02526]
[1780370546518,42.89,70802.48,0.0,-0.95689,4e-05,5.02526]
[1780370546560,42.89,70804.66,0.0,-0.9568,4e-05,5.03359]
[1780370546720,42.89,70804.66,0.0,-0.9568,4e-05,5.03359]
[1780370552262,42.89,70803.06,0.0,-0.95688,4e-05,5.02493]
[1780370557298,42.9,70803.55,0.0,-0.95686,4e-05,5.02723]
[1780370557751,42.9,70803.55,0.0,-0.95686,4e-05,5.02723]
[1780370557756,42.9,70803.55,0.0,-0.95686,4e-05,5.02723]
[1780370557860,42.9,70803.55,0.0,-0.95686,4e-05,5.02723]
[1780370557900,42.9,70803.55,0.0,-0.95686,4e-05,5.02723]
[1780370557973,42.9,70803.55,0.0,-0.95686,4e-05,5.02723]
[1780370558305,42.9,70803.19,0.0,-0.95687,4e-05,5.02597]
[1780370562328,42.9,70805.83,0.0,-0.95677,4e-05,5.03609]
[1780370562395,42.9,70805.83,0.0,-0.95677,4e-05,5.03609]
[1780370562471,42.9,70805.83,0.0,-0.95677,4e-05,5.03609]
[1780370562701,42.9,70805.74,0.0,-0.95677,4e-05,5.03582]
[1780370562720,42.9,70805.74,0.0,-0.95677,4e-05,5.03582]
[1780370562773,42.9,70805.74,0.0,-0.95677,4e-05,5.03582]
[1780370563340,42.9,70806.4,0.0,-0.95674,4e-05,5.03836]
[1780370563785,42.9,70806.4,0.0,-0.95674,4e-05,5.03836]
[1780370563972,42.9,70806.4,0.0,-0.95674,4e-05,5.03836]
[1780370564347,42.9,70803.61,0.0,-0.95685,4e-05,5.028]
[1780370567041,42.9,70805.08,0.0,-0.9568,4e-05,5.03308]
[1780370567138,42.9,70805.08,0.0,-0.9568,4e-05,5.03308]
[1780370567151,42.9,70805.08,0.0,-0.9568,4e-05,5.03308]
[1780370567222,42.9,70805.08,0.0,-0.9568,4e-05,5.03308]
[1780370567368,42.9,70807.83,0.0,-0.95669,4e-05,5.04344]
[1780370567921,42.9,70807.83,0.0,-0.95669,4e-05,5.04344]
[1780370570152,42.9,70812.48,0.0,-0.95651,4e-05,5.06096]
[1780370570204,42.9,70812.48,0.0,-0.95651,4e-05,5.06096]
[1780370570223,42.9,70812.48,0.0,-0.95651,4e-05,5.06096]
[1780370571127,42.9,70810.32,0.0,-0.95659,4e-05,5.0529]
[1780370572719,42.9,70812.16,0.0,-0.95652,4e-05,5.05988]
[1780370577438,42.9,70816.05,0.0,-0.95637,4e-05,5.07466]
[1780370578332,42.9,70816.05,0.0,-0.95637,4e-05,5.07466]
[1780370578426,42.9,70816.05,0.0,-0.95637,4e-05,5.07466]
[1780370578470,42.9,70816.05,0.0,-0.95637,4e-05,5.07466]
[1780370578828,42.9,70818.77,0.0,-0.95626,4e-05,5.0849]
[1780370578880,42.9,70818.77,0.0,-0.95626,4e-05,5.0849]
[1780370578972,42.9,70818.77,0.0,-0.95626,4e-05,5.0849]
[1780370579452,42.9,70820.77,0.0,-0.95618,4e-05,5.09242]
[1780370583687,42.9,70819.9,0.0,-0.95621,4e-05,5.0891]
[1780370583689,42.9,70819.9,0.0,-0.95621,4e-05,5.0891]
[1780370583719,42.9,70819.9,0.0,-0.95621,4e-05,5.0891]
[1780370583890,42.9,70819.9,0.0,-0.95621,4e-05,5.0891]
[1780370583943,42.9,70819.9,0.0,-0.95621,4e-05,5.0891]
[1780370583971,42.9,70819.9,0.0,-0.95621,4e-05,5.0891]
[1780370584487,42.9,70819.18,0.0,-0.95624,4e-05,5.08638]
[1780370588405,42.9,70819.26,0.0,-0.95624,4e-05,5.08666]
[1780370588455,42.9,70819.26,0.0,-0.95624,4e-05,5.08666]
[1780370588470,42.9,70819.26,0.0,-0.95624,4e-05,5.08666]
[1780370588654,42.9,70819.26,0.0,-0.95624,4e-05,5.08666]
[1780370588517,42.9,70819.02,0.0,-0.95625,4e-05,5.08575]
[1780370588719,42.9,70819.02,0.0,-0.95625,4e-05,5.08575]
[1780370589050,42.9,70819.02,0.0,-0.95625,4e-05,5.08575]
[1780370589468,42.9,70819.02,0.0,-0.95625,4e-05,5.08575]
[1780370589526,42.9,70826.41,0.0,-0.95596,4e-05,5.11359]
[1780370589723,42.9,70826.41,0.0,-0.95596,4e-05,5.11359]
[1780370590531,42.9,70819.76,0.0,-0.95622,4e-05,5.08847]
[1780370590913,42.9,70819.76,0.0,-0.95622,4e-05,5.08847]
[1780370590933,42.9,70819.76,0.0,-0.95622,4e-05,5.08847]
[1780370590955,42.9,70819.76,0.0,-0.95622,4e-05,5.08847]
[1780370591056,42.9,70819.76,0.0,-0.95622,4e-05,5.08847]
[1780370591220,42.9,70819.76,0.0,-0.95622,4e-05,5.08847]
[1780370591543,42.9,70830.49,0.0,-0.9558,4e-05,5.12896]
[1780370592332,42.9,70830.49,0.0,-0.9558,4e-05,5.12896]
[1780370592418,42.9,70830.49,0.0,-0.9558,4e-05,5.12896]
[1780370592470,42.9,70830.49,0.0,-0.9558,4e-05,5.12896]
[1780370592549,42.89,70804.09,0.0,-0.95684,4e-05,5.02907]
[1780370593556,42.89,70803.32,0.0,-0.95688,4e-05,5.02572]
[1780370595570,42.89,70806.65,0.0,-0.95676,4e-05,5.03723]
[1780370596577,42.89,70834.5,0.0,-0.95566,4e-05,5.14161]
[1780370596897,42.89,70834.5,0.0,-0.95566,4e-05,5.14161]
[1780370596948,42.89,70834.5,0.0,-0.95566,4e-05,5.14161]
[1780370596969,42.89,70834.5,0.0,-0.95566,4e-05,5.14161]
[1780370597336,42.89,70834.5,0.0,-0.95566,4e-05,5.14161]
[1780370597341,42.89,70834.5,0.0,-0.95566,4e-05,5.14161]
[1780370597471,42.89,70834.5,0.0,-0.95566,4e-05,5.14161]
[1780370597584,42.89,70834.32,0.0,-0.95567,4e-05,5.14085]
[1780370600951,42.89,70835.84,0.0,-0.95562,4e-05,5.14583]
[1780370600971,42.89,70835.84,0.0,-0.95562,4e-05,5.14583]
[1780370601184,42.89,70835.84,0.0,-0.95562,4e-05,5.14583]
[1780370601191,42.89,70835.84,0.0,-0.95562,4e-05,5.14583]
[1780370601221,42.89,70835.84,0.0,-0.95562,4e-05,5.14583]
[1780370601611,42.89,70835.98,0.0,-0.95562,4e-05,5.14573]
[1780370604633,42.88,70839.01,0.0,-0.95552,4e-05,5.15535]
[1780370605193,42.88,70839.01,0.0,-0.95552,4e-05,5.15535]
[1780370605222,42.88,70839.01,0.0,-0.95552,4e-05,5.15535]
[1780370605528,42.88,70839.01,0.0,-0.95552,4e-05,5.15535]
[1780370606419,42.88,70840.53,0.0,-0.95547,4e-05,5.1605]
[1780370606453,42.88,70840.53,0.0,-0.95547,4e-05,5.1605]
[1780370606471,42.88,70840.53,0.0,-0.95547,4e-05,5.1605]
[1780370606653,42.88,70840.07,0.0,-0.95549,4e-05,5.15811]
[1780370608720,42.87,70840.05,0.0,-0.95551,4e-05,5.15678]
[1780370612702,42.87,70811.13,0.0,-0.9567,4e-05,5.04207]
[1780370613383,42.87,70811.13,0.0,-0.9567,4e-05,5.04207]
[1780370613435,42.87,70811.13,0.0,-0.9567,4e-05,5.04207]
[1780370613469,42.87,70811.13,0.0,-0.9567,4e-05,5.04207]
[1780370613709,42.86,70842.5,0.0,-0.95546,4e-05,5.16001]
[1780370613874,42.86,70842.5,0.0,-0.95546,4e-05,5.16001]
[1780370613973,42.86,70842.5,0.0,-0.95546,4e-05,5.16001]
[1780370614716,42.86,70842.91,0.0,-0.95546,4e-05,5.16096]
[1780370619001,42.86,70842.83,0.0,-0.95546,4e-05,5.16005]
[1780370619052,42.86,70842.83,0.0,-0.95546,4e-05,5.16005]
[1780370619221,42.86,70842.83,0.0,-0.95546,4e-05,5.16005]
[1780370619501,42.86,70842.83,0.0,-0.95546,4e-05,5.16005]
[1780370619553,42.86,70842.83,0.0,-0.95546,4e-05,5.16005]
[1780370619654,42.85,70842.79,0.0,-0.95549,4e-05,5.15751]
[1780370619721,42.85,70842.79,0.0,-0.95549,4e-05,5.15751]
[1780370621482,42.85,70842.65,0.0,-0.9555,4e-05,5.15697]
[1780370622446,42.85,70842.61,0.0,-0.95551,4e-05,5.15566]
[1780370622469,42.85,70842.61,0.0,-0.95551,4e-05,5.15566]
[1780370622499,42.85,70842.61,0.0,-0.95551,4e-05,5.15566]
[1780370622722,42.85,70842.61,0.0,-0.95551,4e-05,5.15566]
[1780370622547,42.85,70842.39,0.0,-0.95553,4e-05,5.15425]
[1780370627811,42.84,70842.76,0.0,-0.95554,4e-05,5.15282]
[1780370632418,42.84,70843.3,0.0,-0.95554,4e-05,5.15321]
[1780370632469,42.84,70843.3,0.0,-0.95554,4e-05,5.15321]
[1780370633255,42.83,70845.27,0.0,-0.95547,4e-05,5.15958]
[1780370633303,42.83,70845.27,0.0,-0.95547,4e-05,5.15958]
[1780370633471,42.83,70845.27,0.0,-0.95547,4e-05,5.15958]
[1780370633572,42.83,70847.55,0.0,-0.95539,4e-05,5.16769]
[1780370634719,42.83,70847.55,0.0,-0.95539,4e-05,5.16769]
[1780370635867,42.83,70856.56,0.0,-0.95504,4e-05,5.20091]
[1780370636874,42.83,70870.1,0.0,-0.9545,4e-05,5.25223]
[1780370638544,42.83,70870.1,0.0,-0.9545,4e-05,5.25223]
[1780370638609,42.82,70879.24,0.0,-0.95413,4e-05,5.2866]
[1780370638889,42.82,70883.43,0.0,-0.95396,4e-05,5.30281]
[1780370639898,42.82,70888.36,0.0,-0.95376,4e-05,5.32172]
[1780370642540,42.82,70890.42,0.0,-0.95368,4e-05,5.32948]
[1780370647954,42.82,70887.33,0.0,-0.95382,4e-05,5.31581]
[1780370648961,42.82,70880.54,0.0,-0.95411,4e-05,5.28872]
[1780370649968,42.81,70875.69,0.0,-0.95432,4e-05,5.26923]
[1780370650975,42.81,70870.85,0.0,-0.95452,4e-05,5.24986]
[1780370652989,42.81,70866.66,0.0,-0.95471,4e-05,5.23239]
[1780370655008,42.81,70856.55,0.0,-0.95513,4e-05,5.19234]
[1780370656016,42.8,70816.85,0.0,-0.95671,4e-05,5.04147]
[1780370657021,42.8,70846.85,0.0,-0.95553,4e-05,5.15442]
[1780370658028,42.8,70847.09,0.0,-0.95552,4e-05,5.1548]
[1780370659217,42.8,70847.09,0.0,-0.95552,4e-05,5.1548]
[1780370659269,42.8,70847.09,0.0,-0.95552,4e-05,5.1548]
[1780370659470,42.8,70847.09,0.0,-0.95552,4e-05,5.1548]
[1780370660767,42.8,70848.35,0.0,-0.95549,4e-05,5.15853]
[1780370660815,42.8,70848.35,0.0,-0.95549,4e-05,5.15853]
[1780370660974,42.8,70848.35,0.0,-0.95549,4e-05,5.15853]
[1780370661049,42.8,70848.77,0.0,-0.95547,4e-05,5.15959]
[1780370663063,42.79,70851.8,0.0,-0.95536,4e-05,5.17006]
[1780370666896,42.79,70853.75,0.0,-0.9553,4e-05,5.17584]
[1780370666973,42.79,70853.75,0.0,-0.9553,4e-05,5.17584]
[1780370667036,42.79,70853.75,0.0,-0.9553,4e-05,5.17584]
[1780370667091,42.79,70855.46,0.0,-0.95524,4e-05,5.18181]
[1780370674318,42.78,70856.24,0.0,-0.95527,4e-05,5.17873]
[1780370674469,42.78,70856.24,0.0,-0.95527,4e-05,5.17873]
[1780370674502,42.77,70857.13,0.0,-0.95525,4e-05,5.18045]
[1780370675148,42.77,70861.51,0.0,-0.95507,4e-05,5.1972]
[1780370676534,42.77,70854.84,0.0,-0.95535,4e-05,5.17058]
[1780370677026,42.77,70854.84,0.0,-0.95535,4e-05,5.17058]
[1780370677078,42.77,70854.84,0.0,-0.95535,4e-05,5.17058]
[1780370677222,42.77,70854.84,0.0,-0.95535,4e-05,5.17058]
[1780370677280,42.77,70852.92,0.0,-0.95543,4e-05,5.16326]
[1780370683205,42.76,70853.92,0.0,-0.95542,4e-05,5.16395]
[1780370684212,42.76,70872.95,0.0,-0.95466,4e-05,5.23631]
[1780370685175,42.76,70872.95,0.0,-0.95466,4e-05,5.23631]
[1780370685227,42.76,70872.95,0.0,-0.95466,4e-05,5.23631]
[1780370685470,42.76,70872.95,0.0,-0.95466,4e-05,5.23631]
[1780370685483,42.76,70872.6,0.0,-0.95469,4e-05,5.23381]
[1780370688240,42.75,70854.59,0.0,-0.95543,4e-05,5.1636]
[1780370689462,42.75,70854.59,0.0,-0.95543,4e-05,5.1636]
[1780370689471,42.75,70854.59,0.0,-0.95543,4e-05,5.1636]
[1780370689560,42.75,70854.34,0.0,-0.95545,4e-05,5.16153]
[1780370690653,42.75,70854.34,0.0,-0.95545,4e-05,5.16153]
[1780370691609,42.75,70854.57,0.0,-0.95545,4e-05,5.16191]
[1780370691662,42.75,70854.57,0.0,-0.95545,4e-05,5.16191]
[1780370691720,42.75,70854.57,0.0,-0.95545,4e-05,5.16191]
[1780370691762,42.75,70825.4,0.0,-0.95661,4e-05,5.05099]
[1780370692269,42.75,70859.46,0.0,-0.95525,4e-05,5.18007]
[1780370693276,42.75,70860.57,0.0,-0.95521,4e-05,5.18399]
[1780370694645,42.75,70860.57,0.0,-0.95521,4e-05,5.18399]
[1780370694697,42.75,70860.57,0.0,-0.95521,4e-05,5.18399]
[1780370694720,42.75,70860.57,0.0,-0.95521,4e-05,5.18399]
[1780370694751,42.74,70827.74,0.0,-0.95653,4e-05,5.05839]
[1780370695290,42.74,70862.2,0.0,-0.95516,4e-05,5.18915]
[1780370696297,42.74,70831.52,0.0,-0.95639,4e-05,5.07229]
[1780370697304,42.74,70831.38,0.0,-0.95639,4e-05,5.07178]
[1780370698782,42.74,70831.38,0.0,-0.95639,4e-05,5.07178]
[1780370698786,42.74,70863.28,0.0,-0.95513,4e-05,5.19221]
[1780370698972,42.74,70863.28,0.0,-0.95513,4e-05,5.19221]
[1780370699317,42.74,70832.89,0.0,-0.95634,4e-05,5.07674]
[1780370700188,42.74,70832.89,0.0,-0.95634,4e-05,5.07674]
[1780370700326,42.74,70866.47,0.0,-0.955,4e-05,5.20386]
[1780370700977,42.74,70866.47,0.0,-0.955,4e-05,5.20386]
[1780370701333,42.74,70872.77,0.0,-0.95475,4e-05,5.22766]
[1780370702340,42.74,70872.45,0.0,-0.95477,4e-05,5.22583]
[1780370702974,42.74,70872.45,0.0,-0.95477,4e-05,5.22583]
[1780370703347,42.73,70873.91,0.0,-0.95473,4e-05,5.23019]
[1780370705361,42.73,70876.6,0.0,-0.95462,4e-05,5.23991]
[1780370706728,42.73,70876.6,0.0,-0.95462,4e-05,5.23991]
[1780370706778,42.73,70876.6,0.0,-0.95462,4e-05,5.23991]
[1780370706748,42.73,70882.29,0.0,-0.95441,4e-05,5.26057]
[1780370706971,42.73,70882.29,0.0,-0.95441,4e-05,5.26057]
[1780370707374,42.73,70881.8,0.0,-0.95443,4e-05,5.25858]
[1780370711809,42.72,70881.26,0.0,-0.95447,4e-05,5.25446]
[1780370711861,42.72,70881.04,0.0,-0.95449,4e-05,5.25293]
[1780370711972,42.72,70881.04,0.0,-0.95449,4e-05,5.25293]
[1780370712411,42.72,70880.3,0.0,-0.95453,4e-05,5.24941]
[1780370716851,42.71,70879.12,0.0,-0.9546,4e-05,5.24218]
[1780370716903,42.71,70879.12,0.0,-0.9546,4e-05,5.24218]
[1780370716970,42.71,70879.12,0.0,-0.9546,4e-05,5.24218]
[1780370717446,42.71,70878.12,0.0,-0.95464,4e-05,5.23825]
[1780370719461,42.71,70879.92,0.0,-0.95457,4e-05,5.24505]
[1780370724496,42.71,70881.11,0.0,-0.95453,4e-05,5.24919]
[1780370729732,42.71,70881.17,0.0,-0.95453,4e-05,5.24904]
[1780370729530,42.71,70850.67,0.0,-0.95576,4e-05,5.13214]
[1780370730538,42.71,70885.26,0.0,-0.95436,4e-05,5.26482]
[1780370731545,42.71,70854.33,0.0,-0.95564,4e-05,5.1428]
[1780370732552,42.71,70853.15,0.0,-0.95569,4e-05,5.13838]
[1780370734566,42.71,70885.45,0.0,-0.95438,4e-05,5.26235]
[1780370735573,42.71,70854.21,0.0,-0.95565,4e-05,5.14239]
[1780370736580,42.71,70885.9,0.0,-0.95436,4e-05,5.264]
[1780370737587,42.71,70885.93,0.0,-0.95436,4e-05,5.26396]
[1780370742622,42.71,70884.55,0.0,-0.95443,4e-05,5.25791]
[1780370747657,42.7,70884.55,0.0,-0.95444,4e-05,5.25726]
[1780370752692,42.7,70885.34,0.0,-0.95441,4e-05,5.25968]
[1780370755713,42.7,70889.62,0.0,-0.95424,4e-05,5.27584]
[1780370758734,42.7,70887.52,0.0,-0.95433,4e-05,5.26727]
[1780370765783,42.7,70894.89,0.0,-0.95404,4e-05,5.29487]
[1780370766790,42.7,70904.31,0.0,-0.95365,4e-05,5.33133]
[1780370767797,42.7,70904.54,0.0,-0.95364,4e-05,5.33199]
[1780370768817,42.7,70904.54,0.0,-0.95364,4e-05,5.33199]
[1780370769398,42.7,70904.7,0.0,-0.95364,4e-05,5.33237]
[1780370769817,42.69,70912.54,0.0,-0.95332,4e-05,5.36275]
[1780370770824,42.69,70911.76,0.0,-0.95335,4e-05,5.35941]
[1780370772816,42.69,70912.13,0.0,-0.95334,4e-05,5.36058]
[1780370776606,42.69,70911.59,0.0,-0.95338,4e-05,5.35731]
[1780370776657,42.69,70911.59,0.0,-0.95338,4e-05,5.35731]
[1780370776719,42.69,70911.59,0.0,-0.95338,4e-05,5.35731]
[1780370778880,42.69,70916.91,0.0,-0.95316,4e-05,5.37728]
[1780370780066,42.69,70916.8,0.0,-0.95317,4e-05,5.37654]
[1780370780220,42.69,70916.8,0.0,-0.95317,4e-05,5.37654]
[1780370780242,42.69,70916.8,0.0,-0.95317,4e-05,5.37654]
[1780370781104,42.69,70916.8,0.0,-0.95317,4e-05,5.37654]
[1780370781220,42.69,70916.8,0.0,-0.95317,4e-05,5.37654]
[1780370781268,42.69,70917.11,0.0,-0.95316,4e-05,5.37744]
[1780370785256,42.68,70916.66,0.0,-0.95319,4e-05,5.37475]
[1780370785469,42.68,70916.66,0.0,-0.95319,4e-05,5.37475]
[1780370790964,42.68,70917.04,0.0,-0.9532,4e-05,5.37409]
[1780370794992,42.67,70911.58,0.0,-0.95346,4e-05,5.34825]
[1780370797051,42.67,70911.84,0.0,-0.95346,4e-05,5.34901]
[1780370797116,42.67,70911.84,0.0,-0.95346,4e-05,5.34901]
[1780370797219,42.67,70911.84,0.0,-0.95346,4e-05,5.34901]
[1780370797369,42.67,70911.84,0.0,-0.95346,4e-05,5.34901]
[1780370797436,42.67,70911.84,0.0,-0.95346,4e-05,5.34901]
[1780370797468,42.67,70911.84,0.0,-0.95346,4e-05,5.34901]
[1780370797566,42.67,70911.38,0.0,-0.95348,4e-05,5.34669]
[1780370802042,42.67,70872.2,0.0,-0.9551,4e-05,5.194]
[1780370803050,42.67,70866.07,0.0,-0.95535,4e-05,5.16994]
[1780370804056,42.67,70896.16,0.0,-0.95413,4e-05,5.28528]
[1780370805872,42.67,70896.16,0.0,-0.95413,4e-05,5.28528]
[1780370805875,42.66,70896.55,0.0,-0.95413,4e-05,5.28531]
[1780370805972,42.66,70896.55,0.0,-0.95413,4e-05,5.28531]
[1780370806173,42.66,70896.55,0.0,-0.95413,4e-05,5.28531]
[1780370806219,42.66,70896.55,0.0,-0.95413,4e-05,5.28531]
[1780370806225,42.66,70896.55,0.0,-0.95413,4e-05,5.28531]
[1780370806316,42.66,70896.26,0.0,-0.95415,4e-05,5.28419]
[1780370808638,42.66,70898.07,0.0,-0.95408,4e-05,5.29048]
[1780370808752,42.66,70898.07,0.0,-0.95408,4e-05,5.29048]
[1780370808854,42.66,70896.51,0.0,-0.95416,4e-05,5.28296]
[1780370810099,42.65,70890.73,0.0,-0.9544,4e-05,5.25987]
[1780370814322,42.65,70891.55,0.0,-0.95439,4e-05,5.26099]
[1780370814372,42.65,70891.55,0.0,-0.95439,4e-05,5.26099]
[1780370814471,42.65,70891.55,0.0,-0.95439,4e-05,5.26099]
[1780370814573,42.65,70895.12,0.0,-0.95425,4e-05,5.27402]
[1780370815393,42.65,70895.12,0.0,-0.95425,4e-05,5.27402]
[1780370815445,42.65,70895.12,0.0,-0.95425,4e-05,5.27402]
[1780370815470,42.65,70895.12,0.0,-0.95425,4e-05,5.27402]
[1780370815494,42.65,70896.62,0.0,-0.95419,4e-05,5.27971]
[1780370819226,42.64,70898.84,0.0,-0.95411,4e-05,5.28806]
[1780370819274,42.64,70898.84,0.0,-0.95411,4e-05,5.28806]
[1780370819470,42.64,70898.84,0.0,-0.95411,4e-05,5.28806]
[1780370819730,42.64,70898.84,0.0,-0.95411,4e-05,5.28806]
[1780370819776,42.64,70898.84,0.0,-0.95411,4e-05,5.28806]
[1780370819831,42.64,70900.14,0.0,-0.95405,4e-05,5.29283]
[1780370819971,42.64,70900.14,0.0,-0.95405,4e-05,5.29283]
[1780370823947,42.64,70901.95,0.0,-0.95398,4e-05,5.29944]
[1780370823974,42.64,70901.95,0.0,-0.95398,4e-05,5.29944]
[1780370823995,42.64,70901.95,0.0,-0.95398,4e-05,5.29944]
[1780370824279,42.64,70901.95,0.0,-0.95398,4e-05,5.29944]
[1780370824471,42.64,70901.95,0.0,-0.95398,4e-05,5.29944]
[1780370824690,42.64,70901.95,0.0,-0.95398,4e-05,5.29944]
[1780370824718,42.64,70901.95,0.0,-0.95398,4e-05,5.29944]
[1780370824756,42.64,70900.25,0.0,-0.95406,4e-05,5.29255]
[1780370824971,42.64,70900.25,0.0,-0.95406,4e-05,5.29255]
[1780370826211,42.64,70896.04,0.0,-0.95423,4e-05,5.27609]
[1780370827826,42.64,70896.04,0.0,-0.95423,4e-05,5.27609]
[1780370827975,42.64,70897.86,0.0,-0.95416,4e-05,5.28292]
[1780370828046,42.64,70897.86,0.0,-0.95416,4e-05,5.28292]
[1780370828219,42.64,70897.86,0.0,-0.95416,4e-05,5.28292]
[1780370828226,42.64,70867.27,0.0,-0.9554,4e-05,5.16509]
[1780370829232,42.64,70898.22,0.0,-0.95414,4e-05,5.28438]
[1780370830238,42.64,70896.5,0.0,-0.95422,4e-05,5.27759]
[1780370831795,42.64,70896.5,0.0,-0.95422,4e-05,5.27759]
[1780370831847,42.64,70896.5,0.0,-0.95422,4e-05,5.27759]
[1780370831906,42.64,70896.5,0.0,-0.95422,4e-05,5.27759]
[1780370831821,42.64,70891.28,0.0,-0.95445,4e-05,5.25603]
[1780370831956,42.64,70891.28,0.0,-0.95445,4e-05,5.25603]
[1780370831970,42.64,70891.28,0.0,-0.95445,4e-05,5.25603]
[1780370832253,42.64,70889.69,0.0,-0.95451,4e-05,5.24988]
[1780370836497,42.63,70890.11,0.0,-0.95451,4e-05,5.24958]
[1780370836549,42.63,70890.11,0.0,-0.95451,4e-05,5.24958]
[1780370836720,42.63,70890.11,0.0,-0.95451,4e-05,5.24958]
[1780370836821,42.63,70882.47,0.0,-0.95484,4e-05,5.21888]
[1780370837505,42.63,70882.47,0.0,-0.95484,4e-05,5.21888]
[1780370837537,42.63,70882.47,0.0,-0.95484,4e-05,5.21888]
[1780370837720,42.63,70882.47,0.0,-0.95484,4e-05,5.21888]
[1780370837747,42.63,70879.94,0.0,-0.95495,4e-05,5.20858]
[1780370840309,42.62,70874.53,0.0,-0.95518,4e-05,5.18666]
[1780370841316,42.62,70871.27,0.0,-0.95531,4e-05,5.17364]
[1780370842970,42.62,70869.07,0.0,-0.95541,4e-05,5.16471]
[1780370844340,42.62,70864.27,0.0,-0.95561,4e-05,5.1454]
[1780370846434,42.62,70861.94,0.0,-0.95571,4e-05,5.13606]
[1780370846469,42.62,70861.94,0.0,-0.95571,4e-05,5.13606]
[1780370846571,42.61,70856.9,0.0,-0.95592,4e-05,5.11598]
[1780370847361,42.61,70853.31,0.0,-0.95606,4e-05,5.10234]
[1780370849374,42.61,70859.73,0.0,-0.95582,4e-05,5.12596]
[1780370850383,42.61,70868.65,0.0,-0.95546,4e-05,5.15961]
[1780370851389,42.61,70874.88,0.0,-0.95524,4e-05,5.17981]
[1780370852276,42.61,70874.88,0.0,-0.95524,4e-05,5.17981]
[1780370852328,42.61,70874.88,0.0,-0.95524,4e-05,5.17981]
[1780370852396,42.61,70875.62,0.0,-0.95522,4e-05,5.18218]
[1780370853248,42.61,70875.62,0.0,-0.95522,4e-05,5.18218]
[1780370853290,42.61,70875.62,0.0,-0.95522,4e-05,5.18218]
[1780370853824,42.61,70875.62,0.0,-0.95522,4e-05,5.18218]
[1780370853877,42.61,70877.3,0.0,-0.95516,4e-05,5.1876]
[1780370854026,42.61,70877.3,0.0,-0.95516,4e-05,5.1876]
[1780370855418,42.6,70883.35,0.0,-0.95492,4e-05,5.21033]
[1780370857432,42.6,70888.32,0.0,-0.95472,4e-05,5.22955]
[1780370858439,42.6,70860.45,0.0,-0.95584,4e-05,5.12274]
[1780370860453,42.6,70893.56,0.0,-0.9545,4e-05,5.24993]
[1780370862173,42.6,70894.9,0.0,-0.95445,4e-05,5.25524]
[1780370862221,42.6,70894.9,0.0,-0.95445,4e-05,5.25524]
[1780370862225,42.6,70894.9,0.0,-0.95445,4e-05,5.25524]
[1780370862423,42.6,70894.9,0.0,-0.95445,4e-05,5.25524]
[1780370862475,42.6,70894.9,0.0,-0.95445,4e-05,5.25524]
[1780370862734,42.6,70894.9,0.0,-0.95445,4e-05,5.25524]
[1780370862756,42.6,70894.23,0.0,-0.95448,4e-05,5.2525]
[1780370863041,42.6,70894.23,0.0,-0.95448,4e-05,5.2525]
[1780370863222,42.6,70894.23,0.0,-0.95448,4e-05,5.2525]
[1780370863474,42.6,70863.54,0.0,-0.95572,4e-05,5.13463]
[1780370864481,42.6,70895.57,0.0,-0.95442,4e-05,5.25761]
[1780370865488,42.6,70895.19,0.0,-0.95444,4e-05,5.25625]
[1780370867962,42.6,70895.19,0.0,-0.95444,4e-05,5.25625]
[1780370867972,42.6,70895.19,0.0,-0.95444,4e-05,5.25625]
[1780370867504,42.6,70898.13,0.0,-0.95432,4e-05,5.26746]
[1780370868276,42.6,70898.13,0.0,-0.95432,4e-05,5.26746]
[1780370868470,42.6,70898.13,0.0,-0.95432,4e-05,5.26746]
[1780370868530,42.6,70898.13,0.0,-0.95432,4e-05,5.26746]
[1780370868565,42.6,70898.35,0.0,-0.95431,4e-05,5.26812]
[1780370869416,42.6,70898.35,0.0,-0.95431,4e-05,5.26812]
[1780370869470,42.6,70898.35,0.0,-0.95431,4e-05,5.26812]
[1780370869972,42.6,70898.35,0.0,-0.95431,4e-05,5.26812]
[1780370869517,42.6,70900.26,0.0,-0.95423,4e-05,5.27553]
[1780370871536,42.6,70894.19,0.0,-0.95449,4e-05,5.25167]
[1780370873166,42.6,70892.85,0.0,-0.95454,4e-05,5.24648]
[1780370873176,42.6,70892.85,0.0,-0.95454,4e-05,5.24648]
[1780370873220,42.6,70892.85,0.0,-0.95454,4e-05,5.24648]
[1780370873323,42.6,70892.85,0.0,-0.95454,4e-05,5.24648]
[1780370873331,42.6,70892.85,0.0,-0.95454,4e-05,5.24648]
[1780370873549,42.6,70890.74,0.0,-0.95463,4e-05,5.23818]
[1780370874649,42.6,70890.74,0.0,-0.95463,4e-05,5.23818]
[1780370875977,42.6,70888.65,0.0,-0.95471,4e-05,5.23006]
[1780370876571,42.6,70894.3,0.0,-0.95448,4e-05,5.25181]
[1780370877056,42.6,70894.3,0.0,-0.95448,4e-05,5.25181]
[1780370877067,42.6,70894.3,0.0,-0.95448,4e-05,5.25181]
[1780370877220,42.6,70894.3,0.0,-0.95448,4e-05,5.25181]
[1780370877581,42.6,70894.74,0.0,-0.95447,4e-05,5.25344]
[1780370880705,42.6,70894.72,0.0,-0.95447,4e-05,5.25321]
[1780370880707,42.6,70894.72,0.0,-0.95447,4e-05,5.25321]
[1780370880722,42.6,70894.72,0.0,-0.95447,4e-05,5.25321]
[1780370883271,42.6,70894.63,0.0,-0.95448,4e-05,5.25263]
[1780370883316,42.6,70894.63,0.0,-0.95448,4e-05,5.25263]
[1780370883470,42.6,70894.63,0.0,-0.95448,4e-05,5.25263]
[1780370883624,42.6,70895.33,0.0,-0.95445,4e-05,5.25527]
[1780370884358,42.6,70895.33,0.0,-0.95445,4e-05,5.25527]
[1780370884469,42.6,70895.33,0.0,-0.95445,4e-05,5.25527]
[1780370884631,42.6,70895.41,0.0,-0.95445,4e-05,5.2555]
[1780370888228,42.6,70895.33,0.0,-0.95445,4e-05,5.25497]
[1780370888280,42.6,70895.33,0.0,-0.95445,4e-05,5.25497]
[1780370888472,42.6,70895.33,0.0,-0.95445,4e-05,5.25497]
[1780370893977,42.6,70894.9,0.0,-0.95447,4e-05,5.25296]
[1780370895708,42.6,70860.65,0.0,-0.95586,4e-05,5.12131]
[1780370896376,42.6,70860.65,0.0,-0.95586,4e-05,5.12131]
[1780370896470,42.6,70860.65,0.0,-0.95586,4e-05,5.12131]
[1780370896714,42.6,70886.19,0.0,-0.95483,4e-05,5.21928]
[1780370897210,42.6,70886.19,0.0,-0.95483,4e-05,5.21928]
[1780370897219,42.6,70886.19,0.0,-0.95483,4e-05,5.21928]
[1780370897346,42.6,70886.19,0.0,-0.95483,4e-05,5.21928]
[1780370897981,42.6,70886.19,0.0,-0.95483,4e-05,5.21928]
[1780370897722,42.6,70885.1,0.0,-0.95487,4e-05,5.21506]
[1780370898219,42.6,70885.1,0.0,-0.95487,4e-05,5.21506]
[1780370898038,42.6,70885.1,0.0,-0.95487,4e-05,5.21506]
[1780370899736,42.6,70850.2,0.0,-0.95627,4e-05,5.08174]
[1780370900743,42.6,70883.06,0.0,-0.95495,4e-05,5.2074]
[1780370901062,42.6,70883.06,0.0,-0.95495,4e-05,5.2074]
[1780370901123,42.6,70883.06,0.0,-0.95495,4e-05,5.2074]
[1780370901185,42.6,70883.06,0.0,-0.95495,4e-05,5.2074]
[1780370901220,42.6,70883.06,0.0,-0.95495,4e-05,5.2074]
[1780370901750,42.6,70852.88,0.0,-0.95616,4e-05,5.09211]
[1780370902549,42.6,70852.88,0.0,-0.95616,4e-05,5.09211]
[1780370902598,42.6,70852.88,0.0,-0.95616,4e-05,5.09211]
[1780370902722,42.6,70852.88,0.0,-0.95616,4e-05,5.09211]
[1780370902757,42.6,70885.52,0.0,-0.95485,4e-05,5.21705]
[1780370903764,42.6,70885.71,0.0,-0.95484,4e-05,5.21776]
[1780370906413,42.6,70887.56,0.0,-0.95477,4e-05,5.22484]
[1780370906465,42.6,70887.56,0.0,-0.95477,4e-05,5.22484]
[1780370906477,42.6,70887.56,0.0,-0.95477,4e-05,5.22484]
[1780370907331,42.6,70887.35,0.0,-0.95478,4e-05,5.22399]
[1780370907383,42.6,70887.35,0.0,-0.95478,4e-05,5.22399]
[1780370907470,42.6,70887.35,0.0,-0.95478,4e-05,5.22399]
[1780370907792,42.6,70889.77,0.0,-0.95468,4e-05,5.23329]
[1780370909806,42.6,70892.75,0.0,-0.95456,4e-05,5.2447]
[1780370911255,42.6,70893.41,0.0,-0.95453,4e-05,5.24718]
[1780370911307,42.6,70893.41,0.0,-0.95453,4e-05,5.24718]
[1780370911470,42.6,70893.41,0.0,-0.95453,4e-05,5.24718]
[1780370911918,42.6,70893.41,0.0,-0.95453,4e-05,5.24718]
[1780370911970,42.6,70893.41,0.0,-0.95453,4e-05,5.24718]
[1780370911983,42.6,70894.79,0.0,-0.9545,4e-05,5.24919]
[1780370912220,42.6,70894.79,0.0,-0.9545,4e-05,5.24919]
[1780370917151,42.6,70893.57,0.0,-0.95456,4e-05,5.24413]
[1780370917156,42.6,70893.57,0.0,-0.95456,4e-05,5.24413]
[1780370917220,42.6,70893.57,0.0,-0.95456,4e-05,5.24413]
[1780370917712,42.6,70893.57,0.0,-0.95456,4e-05,5.24413]
[1780370917722,42.6,70893.57,0.0,-0.95456,4e-05,5.24413]
[1780370917756,42.6,70893.57,0.0,-0.95456,4e-05,5.24413]
[1780370917862,42.6,70893.77,0.0,-0.95455,4e-05,5.24484]
[1780370922897,42.6,70893.96,0.0,-0.95454,4e-05,5.24529]
[1780370923882,42.6,70893.96,0.0,-0.95454,4e-05,5.24529]
[1780370923971,42.6,70893.96,0.0,-0.95454,4e-05,5.24529]
[1780370923904,42.6,70893.74,0.0,-0.95455,4e-05,5.24438]
[1780370924192,42.6,70893.74,0.0,-0.95455,4e-05,5.24438]
[1780370924215,42.6,70893.74,0.0,-0.95455,4e-05,5.24438]
[1780370924220,42.6,70893.74,0.0,-0.95455,4e-05,5.24438]
[1780370924911,42.6,70888.59,0.0,-0.95477,4e-05,5.22444]
[1780370925587,42.6,70888.59,0.0,-0.95477,4e-05,5.22444]
[1780370925720,42.6,70888.59,0.0,-0.95477,4e-05,5.22444]
[1780370925730,42.6,70888.59,0.0,-0.95477,4e-05,5.22444]
[1780370925917,42.6,70883.27,0.0,-0.95498,4e-05,5.20392]
[1780370930818,42.6,70884.77,0.0,-0.95492,4e-05,5.20972]
[1780370930971,42.6,70884.77,0.0,-0.95492,4e-05,5.20972]
[1780370930953,42.6,70884.26,0.0,-0.95494,4e-05,5.20777]
[1780370932327,42.6,70885.75,0.0,-0.95488,4e-05,5.21352]
[1780370932370,42.6,70885.75,0.0,-0.95488,4e-05,5.21352]
[1780370932470,42.6,70885.75,0.0,-0.95488,4e-05,5.21352]
[1780370938002,42.6,70884.7,0.0,-0.95492,4e-05,5.2095]
[1780370938998,42.6,70884.7,0.0,-0.95492,4e-05,5.2095]
[1780370939050,42.6,70884.7,0.0,-0.95492,4e-05,5.2095]
[1780370939219,42.6,70884.25,0.0,-0.95494,4e-05,5.20778]
[1780370939723,42.6,70884.25,0.0,-0.95494,4e-05,5.20778]
[1780370939775,42.6,70884.25,0.0,-0.95494,4e-05,5.20778]
[1780370939972,42.6,70884.25,0.0,-0.95494,4e-05,5.20778]
[1780370940017,42.6,70884.33,0.0,-0.95494,4e-05,5.2081]
[1780370943037,42.6,70850.57,0.0,-0.95629,4e-05,5.07926]
[1780370943281,42.6,70850.57,0.0,-0.95629,4e-05,5.07926]
[1780370943369,42.6,70850.57,0.0,-0.95629,4e-05,5.07926]
[1780370943471,42.6,70850.57,0.0,-0.95629,4e-05,5.07926]
[1780370943683,42.6,70850.57,0.0,-0.95629,4e-05,5.07926]
[1780370944044,42.6,70882.55,0.0,-0.95501,4e-05,5.20152]
[1780370944109,42.6,70882.55,0.0,-0.95501,4e-05,5.20152]
[1780370944150,42.6,70882.55,0.0,-0.95501,4e-05,5.20152]
[1780370944219,42.6,70882.55,0.0,-0.95501,4e-05,5.20152]
[1780370945051,42.6,70883.02,0.0,-0.95499,4e-05,5.20334]
[1780370945972,42.6,70883.02,0.0,-0.95499,4e-05,5.20334]
[1780370947731,42.6,70880.88,0.0,-0.95507,4e-05,5.19515]
[1780370947773,42.6,70880.88,0.0,-0.95507,4e-05,5.19515]
[1780370947971,42.6,70880.88,0.0,-0.95507,4e-05,5.19515]
[1780370947814,42.6,70880.88,0.0,-0.95507,4e-05,5.19518]
[1780370948072,42.6,70881.21,0.0,-0.95506,4e-05,5.19645]
[1780370953178,42.6,70880.35,0.0,-0.95509,4e-05,5.19331]
[1780370953510,42.6,70880.35,0.0,-0.95509,4e-05,5.19331]
[1780370953551,42.6,70880.35,0.0,-0.95509,4e-05,5.19331]
[1780370953719,42.6,70880.35,0.0,-0.95509,4e-05,5.19331]
[1780370953748,42.6,70882.29,0.0,-0.95501,4e-05,5.20079]
[1780370958738,42.6,70881.34,0.0,-0.95505,4e-05,5.19722]
[1780370958786,42.6,70881.34,0.0,-0.95505,4e-05,5.19722]
[1780370958974,42.6,70881.34,0.0,-0.95505,4e-05,5.19722]
[1780370959003,42.6,70849.3,0.0,-0.95633,4e-05,5.07527]
[1780370959149,42.6,70881.39,0.0,-0.95505,4e-05,5.19767]
[1780370960156,42.6,70881.27,0.0,-0.95505,4e-05,5.19723]
[1780370963916,42.6,70880.89,0.0,-0.95507,4e-05,5.19581]
[1780370963971,42.6,70880.89,0.0,-0.95507,4e-05,5.19581]
[1780370964017,42.6,70880.57,0.0,-0.95508,4e-05,5.19464]
[1780370968818,42.6,70880.8,0.0,-0.95507,4e-05,5.19562]
[1780370968842,42.6,70880.8,0.0,-0.95507,4e-05,5.19562]
[1780370968971,42.6,70880.8,0.0,-0.95507,4e-05,5.19562]
[1780370969069,42.6,70881.08,0.0,-0.95506,4e-05,5.19676]
[1780370969219,42.6,70885.59,0.0,-0.95487,4e-05,5.21411]
[1780370970225,42.6,70887.85,0.0,-0.95478,4e-05,5.22282]
[1780370974228,42.6,70888.97,0.0,-0.95476,4e-05,5.22384]
[1780370974280,42.6,70888.97,0.0,-0.95476,4e-05,5.22384]
[1780370974470,42.6,70888.97,0.0,-0.95476,4e-05,5.22384]
[1780370974482,42.6,70889.59,0.0,-0.95474,4e-05,5.22622]
[1780370982310,42.6,70889.51,0.0,-0.95474,4e-05,5.22576]
[1780370985874,42.6,70889.49,0.0,-0.95474,4e-05,5.22567]
[1780370985925,42.6,70889.49,0.0,-0.95474,4e-05,5.22567]
[1780370985972,42.6,70889.49,0.0,-0.95474,4e-05,5.22567]
[1780370985975,42.6,70887.68,0.0,-0.95482,4e-05,5.21866]
[1780370986339,42.6,70884.53,0.0,-0.95495,4e-05,5.20653]
[1780370988353,42.6,70852.45,0.0,-0.95623,4e-05,5.08406]
[1780370989360,42.6,70884.43,0.0,-0.95495,4e-05,5.2064]
[1780370990367,42.6,70885.41,0.0,-0.95491,4e-05,5.21019]
[1780370991597,42.6,70885.41,0.0,-0.95491,4e-05,5.21019]
[1780370991649,42.6,70885.41,0.0,-0.95491,4e-05,5.21019]
[1780370991720,42.6,70885.41,0.0,-0.95491,4e-05,5.21019]
[1780370991822,42.6,70885.31,0.0,-0.95491,4e-05,5.20982]
[1780370994397,42.6,70879.75,0.0,-0.95514,4e-05,5.18848]
[1780370995404,42.6,70875.71,0.0,-0.9553,4e-05,5.17303]
[1780370996413,42.6,70872.61,0.0,-0.95542,4e-05,5.16124]
[1780370998214,42.6,70872.76,0.0,-0.95542,4e-05,5.16191]
[1780370998265,42.6,70872.76,0.0,-0.95542,4e-05,5.16191]
[1780370998470,42.6,70872.76,0.0,-0.95542,4e-05,5.16191]
[1780370998480,42.6,70876.95,0.0,-0.95525,4e-05,5.17805]
[1780371002454,42.6,70881.4,0.0,-0.95506,4e-05,5.19539]
[1780371007489,42.6,70845.25,0.0,-0.95651,4e-05,5.05787]
[1780371008496,42.6,70876.36,0.0,-0.95526,4e-05,5.1765]
[1780371009503,42.6,70875.97,0.0,-0.95528,4e-05,5.17507]
[1780371012524,42.6,70841.27,0.0,-0.95666,4e-05,5.04338]
[1780371013531,42.6,70871.07,0.0,-0.95547,4e-05,5.15659]
[1780371014538,42.6,70869.95,0.0,-0.95551,4e-05,5.15258]
[1780371015545,42.6,70870.19,0.0,-0.9555,4e-05,5.15359]
[1780371017559,42.61,70867.62,0.0,-0.9556,4e-05,5.14398]
[1780371019573,42.61,70863.01,0.0,-0.95579,4e-05,5.12661]
[1780371021971,42.61,70861.49,0.0,-0.95585,4e-05,5.12094]
[1780371022073,42.6,70862.52,0.0,-0.95581,4e-05,5.12401]
[1780371023601,42.6,70864.55,0.0,-0.95574,4e-05,5.13131]
[1780371028643,42.6,70868.39,0.0,-0.95558,4e-05,5.14665]
[1780371029650,42.6,70878.59,0.0,-0.95516,4e-05,5.18583]
[1780371031664,42.61,70877.06,0.0,-0.95525,4e-05,5.1769]
[1780371032830,42.61,70877.06,0.0,-0.95525,4e-05,5.1769]
[1780371032897,42.61,70874.64,0.0,-0.95535,4e-05,5.16775]
[1780371034685,42.61,70872.96,0.0,-0.95541,4e-05,5.1614]
[1780371035692,42.61,70868.65,0.0,-0.95558,4e-05,5.14501]
[1780371036699,42.61,70865.92,0.0,-0.95569,4e-05,5.13468]
[1780371037220,42.61,70865.92,0.0,-0.95569,4e-05,5.13468]
[1780371037705,42.61,70865.74,0.0,-0.9557,4e-05,5.13412]
[1780371039719,42.61,70861.4,0.0,-0.95587,4e-05,5.11742]
[1780371041733,42.6,70853.03,0.0,-0.95622,4e-05,5.08482]
[1780371042741,42.6,70848.71,0.0,-0.95639,4e-05,5.06811]
[1780371043748,42.6,70852.06,0.0,-0.95626,4e-05,5.08079]
[1780371044754,42.6,70820.21,0.0,-0.95751,4e-05,4.96041]
[1780371045762,42.6,70853.17,0.0,-0.95622,4e-05,5.08416]
[1780371046769,42.6,70822.63,0.0,-0.95743,4e-05,4.96892]
[1780371047778,42.6,70855.31,0.0,-0.95614,4e-05,5.09173]
[1780371048783,42.6,70823.68,0.0,-0.95739,4e-05,4.97229]
[1780371049790,42.6,70856.2,0.0,-0.95611,4e-05,5.09454]
[1780371050797,42.6,70856.31,0.0,-0.95611,4e-05,5.09457]
[1780371052811,42.59,70854.47,0.0,-0.9562,4e-05,5.08683]
[1780371055832,42.59,70850.38,0.0,-0.95637,4e-05,5.07024]
[1780371056839,42.59,70847.25,0.0,-0.9565,4e-05,5.05807]
[1780371061874,42.59,70851.22,0.0,-0.95636,4e-05,5.07155]
[1780371066909,42.58,70851.47,0.0,-0.95636,4e-05,5.07085]
[1780371069930,42.58,70849.85,0.0,-0.95644,4e-05,5.06376]
[1780371070937,42.58,70853.88,0.0,-0.95628,4e-05,5.07902]
[1780371072951,42.58,70850.92,0.0,-0.95641,4e-05,5.06682]
[1780371073958,42.57,70845.51,0.0,-0.95662,4e-05,5.04607]
[1780371078993,42.57,70844.82,0.0,-0.95667,4e-05,5.04207]
[1780371081008,42.57,70843.14,0.0,-0.95674,4e-05,5.0352]
[1780371084029,42.57,70841.56,0.0,-0.95681,4e-05,5.0285]
[1780371086050,42.57,70805.08,0.0,-0.95823,4e-05,4.89189]
[1780371087060,42.57,70809.03,0.0,-0.95808,4e-05,4.90649]
[1780371088067,42.57,70812.96,0.0,-0.95793,4e-05,4.92101]
[1780371090081,42.57,70845.33,0.0,-0.95667,4e-05,5.04197]
[1780371091088,42.56,70845.44,0.0,-0.9567,4e-05,5.03843]
[1780371093102,42.56,70814.1,0.0,-0.95793,4e-05,4.92014]
[1780371094109,42.56,70847.53,0.0,-0.95663,4e-05,5.0452]
[1780371095116,42.56,70847.63,0.0,-0.95663,4e-05,5.04528]
[1780371098137,42.56,70844.65,0.0,-0.95675,4e-05,5.03316]
[1780371103172,42.55,70845.2,0.0,-0.95674,4e-05,5.03385]
[1780371106193,42.55,70847.01,0.0,-0.95668,4e-05,5.03987]
[1780371107200,42.55,70849.0,0.0,-0.95661,4e-05,5.0471]
[1780371109214,42.55,70853.22,0.0,-0.95645,4e-05,5.06246]
[1780371110220,42.55,70855.16,0.0,-0.95637,4e-05,5.06949]
[1780371111227,42.54,70851.35,0.0,-0.95653,4e-05,5.05429]
[1780371114249,42.54,70853.4,0.0,-0.95647,4e-05,5.06068]
[1780371119283,42.54,70853.37,0.0,-0.95648,4e-05,5.05906]
[1780371122310,42.53,70850.56,0.0,-0.9566,4e-05,5.04755]
[1780371123312,42.53,70820.98,0.0,-0.95776,4e-05,4.93634]
[1780371124319,42.53,70854.27,0.0,-0.95646,4e-05,5.0612]
[1780371125326,42.53,70822.22,0.0,-0.95772,4e-05,4.94055]
[1780371126333,42.53,70854.18,0.0,-0.95647,4e-05,5.05997]
[1780371127339,42.53,70825.19,0.0,-0.95761,4e-05,4.95074]
[1780371129073,42.53,70857.41,0.0,-0.95635,4e-05,5.07143]
[1780371130361,42.53,70860.06,0.0,-0.95625,4e-05,5.08115]
[1780371131368,42.53,70829.09,0.0,-0.95747,4e-05,4.96418]
[1780371132375,42.53,70861.3,0.0,-0.95621,4e-05,5.08536]
[1780371133382,42.53,70861.56,0.0,-0.9562,4e-05,5.08599]
[1780371134388,42.52,70864.06,0.0,-0.95611,4e-05,5.09514]
[1780371139593,42.52,70863.71,0.0,-0.95614,4e-05,5.09236]
[1780371141854,42.52,70863.63,0.0,-0.95614,4e-05,5.09169]
[1780371142224,42.52,70863.63,0.0,-0.95614,4e-05,5.09169]
[1780371142253,42.52,70872.23,0.0,-0.95581,4e-05,5.12332]
[1780371142448,42.52,70884.67,0.0,-0.95531,4e-05,5.17093]
[1780371143455,42.51,70887.5,0.0,-0.9552,4e-05,5.18131]
[1780371145779,42.51,70886.65,0.0,-0.95524,4e-05,5.17754]
[1780371151786,42.51,70885.66,0.0,-0.9553,4e-05,5.17186]
[1780371157839,42.5,70884.92,0.0,-0.95539,4e-05,5.16283]
[1780371157891,42.5,70884.92,0.0,-0.95539,4e-05,5.16283]
[1780371157974,42.5,70884.92,0.0,-0.95539,4e-05,5.16283]
[1780371158073,42.5,70884.99,0.0,-0.9554,4e-05,5.16213]
[1780371163595,42.49,70884.49,0.0,-0.95544,4e-05,5.1578]
[1780371166616,42.49,70888.81,0.0,-0.95528,4e-05,5.17296]
[1780371168380,42.48,70888.79,0.0,-0.95529,4e-05,5.17238]
[1780371168393,42.48,70888.79,0.0,-0.95529,4e-05,5.17238]
[1780371168474,42.48,70888.79,0.0,-0.95529,4e-05,5.17238]
[1780371168630,42.48,70887.49,0.0,-0.95535,4e-05,5.16689]
[1780371173664,42.48,70886.17,0.0,-0.95543,4e-05,5.15941]
[1780371178702,42.47,70886.07,0.0,-0.95546,4e-05,5.15668]
[1780371181492,42.47,70887.66,0.0,-0.9554,4e-05,5.16184]
[1780371181541,42.47,70887.66,0.0,-0.9554,4e-05,5.16184]
[1780371181720,42.47,70887.66,0.0,-0.9554,4e-05,5.16184]
[1780371181723,42.47,70887.49,0.0,-0.95541,4e-05,5.16071]
[1780371184744,42.46,70890.42,0.0,-0.95531,4e-05,5.17052]
[1780371186034,42.46,70890.42,0.0,-0.95531,4e-05,5.17052]
[1780371186112,42.46,70890.42,0.0,-0.95531,4e-05,5.17052]
[1780371186220,42.46,70890.42,0.0,-0.95531,4e-05,5.17052]
[1780371186213,42.46,70890.02,0.0,-0.95534,4e-05,5.16799]
[1780371191793,42.45,70902.67,0.0,-0.95485,4e-05,5.21429]
[1780371192800,42.45,70907.6,0.0,-0.95465,4e-05,5.23287]
[1780371193978,42.45,70907.6,0.0,-0.95465,4e-05,5.23287]
[1780371194080,42.45,70904.99,0.0,-0.95477,4e-05,5.22159]
[1780371198340,42.44,70903.05,0.0,-0.95487,4e-05,5.21236]
[1780371198388,42.44,70903.05,0.0,-0.95487,4e-05,5.21236]
[1780371198470,42.44,70903.05,0.0,-0.95487,4e-05,5.21236]
[1780371198842,42.44,70905.34,0.0,-0.95478,4e-05,5.22064]
[1780371203877,42.43,70906.19,0.0,-0.95478,4e-05,5.22099]
[1780371207622,42.43,70904.96,0.0,-0.95485,4e-05,5.21446]
[1780371207628,42.43,70904.96,0.0,-0.95485,4e-05,5.21446]
[1780371207720,42.43,70904.96,0.0,-0.95485,4e-05,5.21446]
[1780371207904,42.43,70905.31,0.0,-0.95485,4e-05,5.21465]
[1780371212940,42.42,70905.4,0.0,-0.9549,4e-05,5.20884]
[1780371214656,42.42,70905.68,0.0,-0.9549,4e-05,5.20935]
[1780371214679,42.42,70905.68,0.0,-0.9549,4e-05,5.20935]
[1780371214721,42.42,70905.68,0.0,-0.9549,4e-05,5.20935]
[1780371214955,42.41,70905.39,0.0,-0.95491,4e-05,5.20766]
[1780371215962,42.41,70868.05,0.0,-0.95642,4e-05,5.06403]
[1780371216390,42.41,70868.05,0.0,-0.95642,4e-05,5.06403]
[1780371216472,42.41,70868.05,0.0,-0.95642,4e-05,5.06403]
[1780371216969,42.41,70902.64,0.0,-0.95504,4e-05,5.19612]
[1780371217976,42.41,70905.61,0.0,-0.95492,4e-05,5.20704]
[1780371218544,42.41,70905.61,0.0,-0.95492,4e-05,5.20704]
[1780371218551,42.41,70905.61,0.0,-0.95492,4e-05,5.20704]
[1780371218726,42.41,70905.61,0.0,-0.95492,4e-05,5.20704]
[1780371218982,42.41,70904.81,0.0,-0.95496,4e-05,5.20337]
[1780371220015,42.41,70877.17,0.0,-0.95608,4e-05,5.0967]
[1780371221008,42.41,70879.46,0.0,-0.95599,4e-05,5.10504]
[1780371221724,42.41,70879.46,0.0,-0.95599,4e-05,5.10504]
[1780371221815,42.41,70879.46,0.0,-0.95599,4e-05,5.10504]
[1780371221977,42.41,70879.46,0.0,-0.95599,4e-05,5.10504]
[1780371222015,42.4,70910.53,0.0,-0.95474,4e-05,5.22411]
[1780371223022,42.4,70909.89,0.0,-0.95477,4e-05,5.22101]
[1780371226053,42.4,70879.95,0.0,-0.95601,4e-05,5.10405]
[1780371227057,42.4,70883.23,0.0,-0.95588,4e-05,5.11616]
[1780371227968,42.4,70883.23,0.0,-0.95588,4e-05,5.11616]
[1780371227975,42.4,70883.23,0.0,-0.95588,4e-05,5.11616]
[1780371228220,42.4,70883.23,0.0,-0.95588,4e-05,5.11616]
[1780371228282,42.4,70916.22,0.0,-0.95454,4e-05,5.24285]
[1780371229070,42.39,70916.14,0.0,-0.95455,4e-05,5.24188]
[1780371232929,42.39,70917.02,0.0,-0.95454,4e-05,5.24334]
[1780371232974,42.39,70917.02,0.0,-0.95454,4e-05,5.24334]
[1780371233098,42.39,70918.36,0.0,-0.95449,4e-05,5.2479]
[1780371237278,42.38,70916.07,0.0,-0.95461,4e-05,5.23705]
[1780371237288,42.38,70916.07,0.0,-0.95461,4e-05,5.23705]
[1780371237127,42.38,70909.8,0.0,-0.95487,4e-05,5.21211]
[1780371237471,42.38,70909.8,0.0,-0.95487,4e-05,5.21211]
[1780371238134,42.38,70907.14,0.0,-0.95499,4e-05,5.20122]
[1780371239140,42.38,70900.66,0.0,-0.95525,4e-05,5.17564]
[1780371239978,42.38,70900.66,0.0,-0.95525,4e-05,5.17564]
[1780371240361,42.38,70900.66,0.0,-0.95525,4e-05,5.17564]
[1780371240417,42.37,70899.82,0.0,-0.95529,4e-05,5.17187]
[1780371240472,42.37,70899.82,0.0,-0.95529,4e-05,5.17187]
[1780371241157,42.37,70904.51,0.0,-0.95511,4e-05,5.18943]
[1780371242164,42.37,70899.56,0.0,-0.95532,4e-05,5.16979]
[1780371243171,42.37,70895.21,0.0,-0.9555,4e-05,5.15254]
[1780371245060,42.37,70893.04,0.0,-0.95559,4e-05,5.14372]
[1780371245222,42.37,70893.04,0.0,-0.95559,4e-05,5.14372]
[1780371245302,42.37,70893.04,0.0,-0.95559,4e-05,5.14372]
[1780371245274,42.37,70886.69,0.0,-0.95585,4e-05,5.11891]
[1780371248206,42.36,70885.92,0.0,-0.9559,4e-05,5.11468]
[1780371249172,42.36,70885.92,0.0,-0.9559,4e-05,5.11468]
[1780371249221,42.36,70885.92,0.0,-0.9559,4e-05,5.11468]
[1780371249258,42.36,70886.8,0.0,-0.95587,4e-05,5.11763]
[1780371250220,42.36,70880.74,0.0,-0.95611,4e-05,5.09406]
[1780371251227,42.36,70877.76,0.0,-0.95624,4e-05,5.08232]
[1780371255207,42.36,70875.98,0.0,-0.95632,4e-05,5.07449]
[1780371255227,42.36,70875.98,0.0,-0.95632,4e-05,5.07449]
[1780371255359,42.36,70875.91,0.0,-0.95632,4e-05,5.07389]
[1780371260306,42.35,70876.7,0.0,-0.95631,4e-05,5.07553]
[1780371260355,42.35,70877.01,0.0,-0.9563,4e-05,5.07637]
[1780371260470,42.35,70877.01,0.0,-0.9563,4e-05,5.07637]
[1780371265023,42.35,70876.87,0.0,-0.95632,4e-05,5.07449]
[1780371265076,42.35,70876.87,0.0,-0.95632,4e-05,5.07449]
[1780371265225,42.35,70876.87,0.0,-0.95632,4e-05,5.07449]
[1780371265324,42.35,70876.65,0.0,-0.95633,4e-05,5.07332]
[1780371271367,42.34,70876.78,0.0,-0.95637,4e-05,5.06865]
[1780371277409,42.34,70877.51,0.0,-0.95636,4e-05,5.06952]
[1780371279791,42.34,70877.51,0.0,-0.95636,4e-05,5.06952]
[1780371279803,42.34,70877.51,0.0,-0.95636,4e-05,5.06952]
[1780371279974,42.34,70877.51,0.0,-0.95636,4e-05,5.06952]
[1780371279985,42.33,70879.19,0.0,-0.95631,4e-05,5.07496]
[1780371285464,42.33,70880.99,0.0,-0.95625,4e-05,5.08015]
[1780371287736,42.33,70882.68,0.0,-0.95619,4e-05,5.08626]
[1780371287777,42.33,70882.68,0.0,-0.95619,4e-05,5.08626]
[1780371287975,42.33,70882.68,0.0,-0.95619,4e-05,5.08626]
[1780371288034,42.33,70887.39,0.0,-0.95601,4e-05,5.10354]
[1780371288486,42.33,70884.2,0.0,-0.95614,4e-05,5.09135]
[1780371289493,42.32,70881.41,0.0,-0.95625,4e-05,5.08035]
[1780371292514,42.32,70865.33,0.0,-0.9569,4e-05,5.0183]
[1780371293520,42.32,70862.07,0.0,-0.95703,4e-05,5.00575]
[1780371295214,42.32,70862.07,0.0,-0.95703,4e-05,5.00575]
[1780371295221,42.32,70862.07,0.0,-0.95703,4e-05,5.00575]
[1780371295269,42.32,70861.64,0.0,-0.95705,4e-05,5.00372]
[1780371295633,42.32,70861.64,0.0,-0.95705,4e-05,5.00372]
[1780371298559,42.32,70858.79,0.0,-0.95717,4e-05,4.99238]
[1780371301309,42.32,70858.57,0.0,-0.95718,4e-05,4.99137]
[1780371301361,42.32,70858.57,0.0,-0.95718,4e-05,4.99137]
[1780371301400,42.32,70858.91,0.0,-0.95717,4e-05,4.99231]
[1780371301472,42.32,70858.91,0.0,-0.95717,4e-05,4.99231]
[1780371302271,42.32,70858.91,0.0,-0.95717,4e-05,4.99231]
[1780371302309,42.32,70859.71,0.0,-0.95714,4e-05,4.99515]
[1780371302470,42.32,70859.71,0.0,-0.95714,4e-05,4.99515]
[1780371302587,42.32,70820.6,0.0,-0.95866,4e-05,4.84908]
[1780371304361,42.32,70816.24,0.0,-0.95881,4e-05,4.83435]
[1780371305608,42.32,70821.28,0.0,-0.95861,4e-05,4.85358]
[1780371306615,42.32,70825.06,0.0,-0.95846,4e-05,4.86761]
[1780371308096,42.32,70825.06,0.0,-0.95846,4e-05,4.86761]
[1780371308147,42.32,70825.06,0.0,-0.95846,4e-05,4.86761]
[1780371308222,42.32,70825.06,0.0,-0.95846,4e-05,4.86761]
[1780371308241,42.32,70825.84,0.0,-0.95843,4e-05,4.87052]
[1780371310643,42.32,70828.74,0.0,-0.95833,4e-05,4.88079]
[1780371312041,42.32,70828.74,0.0,-0.95833,4e-05,4.88079]
[1780371312085,42.32,70828.74,0.0,-0.95833,4e-05,4.88079]
[1780371312222,42.32,70828.74,0.0,-0.95833,4e-05,4.88079]
[1780371312250,42.32,70832.0,0.0,-0.9582,4e-05,4.89283]
[1780371315203,42.32,70834.32,0.0,-0.95812,4e-05,4.9014]
[1780371315225,42.32,70834.32,0.0,-0.95812,4e-05,4.9014]
[1780371315386,42.32,70834.32,0.0,-0.95812,4e-05,4.9014]
[1780371315428,42.32,70834.5,0.0,-0.95811,4e-05,4.90146]
[1780371315678,42.32,70839.18,0.0,-0.95793,4e-05,4.91891]
[1780371317271,42.32,70839.18,0.0,-0.95793,4e-05,4.91891]
[1780371317372,42.32,70838.91,0.0,-0.95795,4e-05,4.91768]
[1780371317471,42.32,70838.91,0.0,-0.95795,4e-05,4.91768]
[1780371320050,42.32,70840.64,0.0,-0.95788,4e-05,4.92402]
[1780371320108,42.32,70840.64,0.0,-0.95788,4e-05,4.92402]
[1780371320221,42.32,70840.64,0.0,-0.95788,4e-05,4.92402]
[1780371320297,42.32,70840.67,0.0,-0.95788,4e-05,4.92386]
[1780371320712,42.32,70845.57,0.0,-0.95769,4e-05,4.94219]
[1780371323733,42.32,70846.97,0.0,-0.95764,4e-05,4.9469]
[1780371325748,42.31,70853.3,0.0,-0.9574,4e-05,4.97027]
[1780371327009,42.31,70853.3,0.0,-0.9574,4e-05,4.97027]
[1780371327098,42.31,70853.3,0.0,-0.9574,4e-05,4.97027]
[1780371327223,42.31,70853.3,0.0,-0.9574,4e-05,4.97027]
[1780371327265,42.31,70853.98,0.0,-0.95738,4e-05,4.97234]
[1780371332797,42.31,70853.46,0.0,-0.95744,4e-05,4.96591]
[1780371335235,42.31,70853.32,0.0,-0.95745,4e-05,4.96513]
[1780371335280,42.31,70853.32,0.0,-0.95745,4e-05,4.96513]
[1780371335400,42.31,70853.2,0.0,-0.95746,4e-05,4.96417]
[1780371335470,42.31,70853.2,0.0,-0.95746,4e-05,4.96417]
[1780371336825,42.31,70849.66,0.0,-0.9576,4e-05,4.95062]
[1780371338259,42.31,70849.66,0.0,-0.9576,4e-05,4.95062]
[1780371338333,42.31,70849.66,0.0,-0.9576,4e-05,4.95062]
[1780371338423,42.31,70843.24,0.0,-0.95785,4e-05,4.92614]
[1780371338473,42.31,70843.24,0.0,-0.95785,4e-05,4.92614]
[1780371338839,42.31,70838.81,0.0,-0.95802,4e-05,4.9096]
[1780371342838,42.3,70839.47,0.0,-0.958,4e-05,4.91153]
[1780371342885,42.3,70839.47,0.0,-0.958,4e-05,4.91153]
[1780371342970,42.3,70839.47,0.0,-0.958,4e-05,4.91153]
[1780371343055,42.3,70841.22,0.0,-0.95794,4e-05,4.91768]
[1780371345889,42.3,70844.92,0.0,-0.9578,4e-05,4.93111]
[1780371350034,42.3,70844.28,0.0,-0.95783,4e-05,4.92805]
[1780371350083,42.3,70844.28,0.0,-0.95783,4e-05,4.92805]
[1780371350221,42.3,70844.28,0.0,-0.95783,4e-05,4.92805]
[1780371350299,42.3,70845.2,0.0,-0.9578,4e-05,4.93103]
[1780371351931,42.3,70847.8,0.0,-0.9577,4e-05,4.94054]
[1780371352938,42.3,70851.62,0.0,-0.95756,4e-05,4.95463]
[1780371355354,42.3,70852.62,0.0,-0.95752,4e-05,4.95813]
[1780371355472,42.3,70852.62,0.0,-0.95752,4e-05,4.95813]
[1780371355449,42.29,70854.95,0.0,-0.95744,4e-05,4.96632]
[1780371356301,42.29,70854.95,0.0,-0.95744,4e-05,4.96632]
[1780371356403,42.29,70855.15,0.0,-0.95743,4e-05,4.96678]
[1780371356967,42.29,70851.12,0.0,-0.95759,4e-05,4.95164]
[1780371357723,42.29,70851.12,0.0,-0.95759,4e-05,4.95164]
[1780371357974,42.29,70849.92,0.0,-0.95764,4e-05,4.94684]
[1780371361629,42.29,70849.31,0.0,-0.95767,4e-05,4.94374]
[1780371361642,42.29,70849.31,0.0,-0.95767,4e-05,4.94374]
[1780371361720,42.29,70849.31,0.0,-0.95767,4e-05,4.94374]
[1780371362003,42.29,70846.54,0.0,-0.95778,4e-05,4.9331]
[1780371366031,42.29,70848.21,0.0,-0.95773,4e-05,4.93834]
[1780371369052,42.28,70846.56,0.0,-0.9578,4e-05,4.93139]
[1780371374090,42.28,70848.03,0.0,-0.95776,4e-05,4.93538]
[1780371377114,42.28,70842.37,0.0,-0.95798,4e-05,4.91369]
[1780371378120,42.28,70836.02,0.0,-0.95823,4e-05,4.88952]
[1780371379127,42.28,70834.13,0.0,-0.95831,4e-05,4.8823]
[1780371380134,42.28,70829.9,0.0,-0.95847,4e-05,4.86642]
[1780371383155,42.28,70827.6,0.0,-0.95857,4e-05,4.85747]
[1780371388191,42.27,70827.57,0.0,-0.95857,4e-05,4.85673]
[1780371389197,42.27,70830.44,0.0,-0.95846,4e-05,4.86725]
[1780371394233,42.27,70831.66,0.0,-0.95845,4e-05,4.86794]
[1780371396247,42.27,70829.79,0.0,-0.95852,4e-05,4.86071]
[1780371400275,42.27,70831.41,0.0,-0.95847,4e-05,4.86618]
[1780371402289,42.27,70834.36,0.0,-0.95836,4e-05,4.87685]
[1780371407324,42.27,70837.4,0.0,-0.95825,4e-05,4.88737]
[1780371410345,42.26,70833.37,0.0,-0.95841,4e-05,4.87186]
[1780371413369,42.26,70835.59,0.0,-0.95833,4e-05,4.87966]
[1780371415382,42.26,70838.58,0.0,-0.95822,4e-05,4.89046]
[1780371420417,42.26,70837.83,0.0,-0.95826,4e-05,4.88674]
[1780371422432,42.26,70836.13,0.0,-0.95833,4e-05,4.88007]
[1780371427467,42.26,70841.39,0.0,-0.95813,4e-05,4.89884]
[1780371429481,42.26,70844.8,0.0,-0.958,4e-05,4.91117]
[1780371433512,42.25,70852.68,0.0,-0.95771,4e-05,4.93979]
[1780371434519,42.25,70855.39,0.0,-0.9576,4e-05,4.94969]
[1780371436533,42.25,70857.01,0.0,-0.95755,4e-05,4.95521]
[1780371438548,42.25,70854.82,0.0,-0.95764,4e-05,4.9464]
[1780371440562,42.25,70851.72,0.0,-0.95777,4e-05,4.9342]
[1780371441571,42.25,70850.09,0.0,-0.95783,4e-05,4.92784]
[1780371442576,42.25,70835.94,0.0,-0.95838,4e-05,4.87479]
[1780371443583,42.25,70833.97,0.0,-0.95846,4e-05,4.8673]
[1780371447611,42.24,70832.02,0.0,-0.95854,4e-05,4.85946]
[1780371448618,42.24,70828.63,0.0,-0.95867,4e-05,4.84675]
[1780371449625,42.24,70824.66,0.0,-0.95882,4e-05,4.83194]
[1780371454857,42.24,70825.48,0.0,-0.95882,4e-05,4.8314]
[1780371460702,42.24,70827.2,0.0,-0.95876,4e-05,4.83716]
[1780371464730,42.24,70823.46,0.0,-0.95891,4e-05,4.82295]
[1780371467751,42.24,70826.26,0.0,-0.9588,4e-05,4.83307]
[1780371471779,42.24,70829.88,0.0,-0.95867,4e-05,4.84609]
[1780371472786,42.24,70832.3,0.0,-0.95858,4e-05,4.85494]
[1780371476814,42.24,70834.27,0.0,-0.95851,4e-05,4.86173]
[1780371478828,42.23,70830.97,0.0,-0.95864,4e-05,4.84921]
[1780371480842,42.23,70827.04,0.0,-0.95879,4e-05,4.83441]
[1780371481849,42.23,70823.07,0.0,-0.95894,4e-05,4.81965]
[1780371486663,42.23,70822.11,0.0,-0.95898,4e-05,4.81583]
[1780371486715,42.23,70822.11,0.0,-0.95898,4e-05,4.81583]
[1780371488898,42.23,70825.41,0.0,-0.95886,4e-05,4.82782]
[1780371489723,42.23,70825.41,0.0,-0.95886,4e-05,4.82782]
[1780371494940,42.23,70828.25,0.0,-0.95876,4e-05,4.8378]
[1780371498567,42.23,70830.84,0.0,-0.95866,4e-05,4.84695]
[1780371498968,42.23,70836.11,0.0,-0.95846,4e-05,4.86651]
[1780371504004,42.23,70837.62,0.0,-0.95841,4e-05,4.87135]
[1780371506017,42.23,70835.44,0.0,-0.9585,4e-05,4.86293]
[1780371508032,42.23,70832.15,0.0,-0.95863,4e-05,4.85042]
[1780371513066,42.22,70830.64,0.0,-0.95872,4e-05,4.84108]
[1780371518101,42.22,70833.07,0.0,-0.95863,4e-05,4.84954]
[1780371520115,42.22,70834.99,0.0,-0.95856,4e-05,4.85642]
[1780371521122,42.22,70837.26,0.0,-0.95847,4e-05,4.86472]
[1780371526157,42.22,70837.83,0.0,-0.95846,4e-05,4.86608]
[1780371528171,42.22,70840.27,0.0,-0.95837,4e-05,4.87484]
[1780371529178,42.22,70846.84,0.0,-0.95812,4e-05,4.89917]
[1780371531192,42.22,70845.7,0.0,-0.95816,4e-05,4.89453]
[1780371536461,42.21,70845.93,0.0,-0.95816,4e-05,4.89456]
[1780371536562,42.21,70844.35,0.0,-0.95823,4e-05,4.88826]
[1780371537235,42.21,70841.41,0.0,-0.95834,4e-05,4.87731]
[1780371540256,42.21,70847.71,0.0,-0.9581,4e-05,4.90023]
[1780371541263,42.21,70850.68,0.0,-0.95799,4e-05,4.91114]
[1780371542270,42.21,70854.69,0.0,-0.95784,4e-05,4.92569]
[1780371543277,42.21,70856.37,0.0,-0.95778,4e-05,4.93172]
[1780371545291,42.21,70858.16,0.0,-0.95771,4e-05,4.93788]
[1780371548313,42.2,70863.17,0.0,-0.95753,4e-05,4.95583]
[1780371550325,42.2,70864.85,0.0,-0.95747,4e-05,4.9615]
[1780371554354,42.2,70859.62,0.0,-0.95769,4e-05,4.94051]
[1780371555362,42.2,70853.91,0.0,-0.95791,4e-05,4.9188]
[1780371558382,42.2,70852.04,0.0,-0.95799,4e-05,4.91104]
[1780371563418,42.19,70848.56,0.0,-0.95814,4e-05,4.89682]
[1780371566438,42.19,70846.83,0.0,-0.95821,4e-05,4.88971]
[1780371567446,42.19,70842.16,0.0,-0.9584,4e-05,4.87211]
[1780371568452,42.19,70840.24,0.0,-0.95847,4e-05,4.86479]
[1780371569460,42.19,70838.07,0.0,-0.95856,4e-05,4.85656]
[1780371574495,42.18,70837.01,0.0,-0.95864,4e-05,4.84784]
[1780371579529,42.18,70837.79,0.0,-0.95864,4e-05,4.84774]
[1780371580537,42.17,70841.21,0.0,-0.95852,4e-05,4.85984]
[1780371581544,42.17,70844.16,0.0,-0.95841,4e-05,4.8702]
[1780371582551,42.17,70842.51,0.0,-0.95848,4e-05,4.86343]
[1780371584565,42.17,70844.44,0.0,-0.95842,4e-05,4.86936]
[1780371589600,42.16,70844.45,0.0,-0.95845,4e-05,4.86622]
[1780371594635,42.15,70844.62,0.0,-0.95848,4e-05,4.8637]
[1780371599670,42.14,70845.09,0.0,-0.95849,4e-05,4.86233]
[1780371604705,42.13,70841.95,0.0,-0.95865,4e-05,4.84756]
[1780371607726,42.13,70844.51,0.0,-0.95857,4e-05,4.85529]
[1780371610748,42.12,70847.07,0.0,-0.95849,4e-05,4.86299]
[1780371611756,42.12,70850.35,0.0,-0.95837,4e-05,4.87459]
[1780371613769,42.12,70852.61,0.0,-0.9583,4e-05,4.88174]
[1780371618804,42.11,70852.99,0.0,-0.95831,4e-05,4.87993]
[1780371619811,42.11,70857.17,0.0,-0.95816,4e-05,4.89491]
[1780371620818,42.1,70859.97,0.0,-0.95806,4e-05,4.90472]
[1780371625852,42.1,70859.13,0.0,-0.9581,4e-05,4.90047]
[1780371630888,42.1,70859.42,0.0,-0.9581,4e-05,4.90049]
[1780371636932,42.09,70850.65,0.0,-0.95848,4e-05,4.86356]
[1780371637939,42.09,70843.48,0.0,-0.95876,4e-05,4.83655]
[1780371638945,42.09,70845.05,0.0,-0.9587,4e-05,4.84228]
[1780371639953,42.09,70847.42,0.0,-0.95861,4e-05,4.85097]
[1780371644988,42.09,70845.84,0.0,-0.95868,4e-05,4.84354]
[1780371649016,42.08,70844.24,0.0,-0.95877,4e-05,4.83531]
[1780371651029,42.08,70846.26,0.0,-0.9587,4e-05,4.84168]
[1780371656077,42.07,70848.68,0.0,-0.95864,4e-05,4.84781]
[1780371656958,42.07,70848.68,0.0,-0.95864,4e-05,4.84781]
[1780371657126,42.07,70848.68,0.0,-0.95864,4e-05,4.84781]
[1780371657225,42.07,70853.71,0.0,-0.95845,4e-05,4.86596]
[1780371658088,42.07,70858.74,0.0,-0.95827,4e-05,4.88413]
[1780371660531,42.07,70859.23,0.0,-0.95825,4e-05,4.88531]
[1780371660615,42.06,70859.99,0.0,-0.95824,4e-05,4.88685]
[1780371663125,42.06,70862.01,0.0,-0.95817,4e-05,4.8931]
[1780371666415,42.05,70860.28,0.0,-0.95827,4e-05,4.88399]
[1780371668535,42.05,70859.6,0.0,-0.9583,4e-05,4.88145]
[1780371668591,42.05,70859.6,0.0,-0.9583,4e-05,4.88145]
[1780371668720,42.05,70859.6,0.0,-0.9583,4e-05,4.88145]
[1780371672187,42.04,70861.25,0.0,-0.95826,4e-05,4.88443]
[1780371674226,42.04,70861.86,0.0,-0.95825,4e-05,4.88607]
[1780371674274,42.04,70861.86,0.0,-0.95825,4e-05,4.88607]
[1780371674470,42.04,70861.86,0.0,-0.95825,4e-05,4.88607]
[1780371680246,42.03,70863.9,0.0,-0.95822,4e-05,4.88918]
[1780371681381,42.03,70863.9,0.0,-0.95822,4e-05,4.88918]
[1780371681425,42.03,70863.9,0.0,-0.95822,4e-05,4.88918]
[1780371681472,42.03,70863.9,0.0,-0.95822,4e-05,4.88918]
[1780371681478,42.02,70866.35,0.0,-0.95814,4e-05,4.89706]
[1780371687295,42.01,70867.64,0.0,-0.95812,4e-05,4.8986]
[1780371689724,42.01,70867.52,0.0,-0.95813,4e-05,4.89749]
[1780371689736,42.01,70867.52,0.0,-0.95813,4e-05,4.89749]
[1780371689970,42.01,70868.01,0.0,-0.95813,4e-05,4.89802]
[1780371690316,42.01,70870.32,0.0,-0.95804,4e-05,4.90669]
[1780371695105,42.0,70868.87,0.0,-0.95815,4e-05,4.89545]
[1780371695156,42.0,70868.87,0.0,-0.95815,4e-05,4.89545]
[1780371695222,42.0,70868.87,0.0,-0.95815,4e-05,4.89545]
[1780371695351,42.0,70866.1,0.0,-0.95826,4e-05,4.88442]
[1780371697365,42.0,70862.34,0.0,-0.95842,4e-05,4.86908]
[1780371698635,41.99,70858.7,0.0,-0.95857,4e-05,4.85426]
[1780371698976,41.99,70858.7,0.0,-0.95857,4e-05,4.85426]
[1780371699109,41.99,70858.7,0.0,-0.95857,4e-05,4.85426]
[1780371699223,41.99,70858.7,0.0,-0.95857,4e-05,4.85426]
[1780371699379,41.99,70856.98,0.0,-0.95864,4e-05,4.84785]
[1780371701394,41.99,70855.29,0.0,-0.95872,4e-05,4.84041]
[1780371704833,41.99,70854.88,0.0,-0.95874,4e-05,4.83778]
[1780371704882,41.98,70855.33,0.0,-0.95874,4e-05,4.83836]
[1780371704973,41.98,70855.33,0.0,-0.95874,4e-05,4.83836]
[1780371707435,41.98,70859.21,0.0,-0.95861,4e-05,4.85115]
[1780371711278,41.97,70860.18,0.0,-0.95859,4e-05,4.85305]
[1780371711323,41.97,70860.18,0.0,-0.95859,4e-05,4.85305]
[1780371711482,41.97,70860.18,0.0,-0.95859,4e-05,4.85305]
[1780371711584,41.97,70858.0,0.0,-0.95868,4e-05,4.84435]
[1780371716498,41.96,70855.6,0.0,-0.9588,4e-05,4.83261]
[1780371717651,41.96,70855.6,0.0,-0.9588,4e-05,4.83261]
[1780371717696,41.96,70855.6,0.0,-0.9588,4e-05,4.83261]
[1780371717720,41.96,70855.6,0.0,-0.9588,4e-05,4.83261]
[1780371721541,41.96,70848.28,0.0,-0.95911,4e-05,4.80278]
[1780371722218,41.96,70848.28,0.0,-0.95911,4e-05,4.80278]
[1780371722272,41.96,70848.28,0.0,-0.95911,4e-05,4.80278]
[1780371722470,41.96,70848.28,0.0,-0.95911,4e-05,4.80278]
[1780371727662,41.95,70846.21,0.0,-0.95921,4e-05,4.79271]
[1780371728031,41.95,70846.03,0.0,-0.95922,4e-05,4.79158]
[1780371728082,41.95,70846.03,0.0,-0.95922,4e-05,4.79158]
[1780371728219,41.95,70846.03,0.0,-0.95922,4e-05,4.79158]
[1780371733625,41.94,70843.59,0.0,-0.95934,4e-05,4.77982]
[1780371733920,41.94,70843.59,0.0,-0.95934,4e-05,4.77982]
[1780371733972,41.94,70843.59,0.0,-0.95934,4e-05,4.77982]
[1780371734226,41.94,70843.59,0.0,-0.95934,4e-05,4.77982]
[1780371734632,41.94,70836.99,0.0,-0.9596,4e-05,4.75501]
[1780371735639,41.94,70829.96,0.0,-0.95987,4e-05,4.72876]
[1780371736646,41.94,70827.27,0.0,-0.95997,4e-05,4.71853]
[1780371737652,41.94,70824.69,0.0,-0.96007,4e-05,4.70874]
[1780371739555,41.94,70823.85,0.0,-0.96011,4e-05,4.70534]
[1780371739606,41.94,70823.85,0.0,-0.96011,4e-05,4.70534]
[1780371739721,41.94,70823.85,0.0,-0.96011,4e-05,4.70534]
[1780371745709,41.93,70818.9,0.0,-0.96032,4e-05,4.68509]
[1780371747435,41.93,70818.71,0.0,-0.96033,4e-05,4.68412]
[1780371747471,41.93,70818.71,0.0,-0.96033,4e-05,4.68412]
[1780371747718,41.93,70818.71,0.0,-0.96033,4e-05,4.68412]
[1780371751755,41.92,70820.52,0.0,-0.9603,4e-05,4.68627]
[1780371752762,41.92,70833.13,0.0,-0.95983,4e-05,4.73217]
[1780371752931,41.92,70833.13,0.0,-0.95983,4e-05,4.73217]
[1780371752972,41.92,70833.13,0.0,-0.95983,4e-05,4.73217]
[1780371753769,41.92,70833.31,0.0,-0.95982,4e-05,4.73248]
[1780371755216,41.92,70834.12,0.0,-0.9598,4e-05,4.73511]
[1780371755221,41.92,70834.12,0.0,-0.9598,4e-05,4.73511]
[1780371755268,41.92,70834.12,0.0,-0.9598,4e-05,4.73511]
[1780371757797,41.92,70851.42,0.0,-0.95915,4e-05,4.79794]
[1780371758343,41.92,70851.42,0.0,-0.95915,4e-05,4.79794]
[1780371758391,41.92,70851.42,0.0,-0.95915,4e-05,4.79794]
[1780371758470,41.92,70851.42,0.0,-0.95915,4e-05,4.79794]
[1780371758571,41.92,70851.42,0.0,-0.95916,4e-05,4.7975]
[1780371760821,41.91,70855.17,0.0,-0.95902,4e-05,4.81054]
[1780371761316,41.91,70855.17,0.0,-0.95902,4e-05,4.81054]
[1780371761469,41.91,70855.17,0.0,-0.95902,4e-05,4.81054]
[1780371762835,41.91,70875.61,0.0,-0.95823,4e-05,4.8869]
[1780371763841,41.91,70880.78,0.0,-0.95803,4e-05,4.90623]
[1780371764849,41.91,70882.69,0.0,-0.95796,4e-05,4.9133]
[1780371767870,41.91,70891.74,0.0,-0.95761,4e-05,4.94708]
[1780371770755,41.91,70892.41,0.0,-0.95759,4e-05,4.94929]
[1780371770801,41.91,70892.41,0.0,-0.95759,4e-05,4.94929]
[1780371770974,41.91,70892.37,0.0,-0.95759,4e-05,4.94899]
[1780371774918,41.91,70894.07,0.0,-0.95753,4e-05,4.95489]
[1780371776828,41.91,70894.07,0.0,-0.95753,4e-05,4.95489]
[1780371776880,41.91,70894.07,0.0,-0.95753,4e-05,4.95489]
[1780371776971,41.91,70894.09,0.0,-0.95753,4e-05,4.95484]
[1780371777072,41.91,70894.47,0.0,-0.95751,4e-05,4.95616]
[1780371780238,41.91,70894.32,0.0,-0.95752,4e-05,4.95538]
[1780371780284,41.91,70894.32,0.0,-0.95752,4e-05,4.95538]
[1780371780470,41.91,70894.32,0.0,-0.95752,4e-05,4.95538]
[1780371780961,41.91,70890.51,0.0,-0.95767,4e-05,4.94076]
[1780371784053,41.91,70890.04,0.0,-0.95769,4e-05,4.93887]
[1780371784105,41.91,70890.04,0.0,-0.95769,4e-05,4.93887]
[1780371784221,41.91,70890.04,0.0,-0.95769,4e-05,4.93887]
[1780371784280,41.91,70888.01,0.0,-0.95777,4e-05,4.93115]
[1780371790028,41.91,70888.95,0.0,-0.95774,4e-05,4.93457]
[1780371792088,41.91,70889.01,0.0,-0.95774,4e-05,4.93479]
[1780371792219,41.91,70889.01,0.0,-0.95774,4e-05,4.93479]
[1780371793049,41.91,70891.68,0.0,-0.95763,4e-05,4.94488]
[1780371794810,41.91,70891.68,0.0,-0.95763,4e-05,4.94488]
[1780371794861,41.91,70891.68,0.0,-0.95763,4e-05,4.94488]
[1780371794976,41.91,70892.7,0.0,-0.95759,4e-05,4.94871]
[1780371803119,41.91,70893.07,0.0,-0.95758,4e-05,4.95008]
[1780371807147,41.91,70900.65,0.0,-0.95728,4e-05,4.97887]
[1780371808058,41.91,70900.65,0.0,-0.95728,4e-05,4.97887]
[1780371808108,41.91,70900.65,0.0,-0.95728,4e-05,4.97887]
[1780371808221,41.91,70900.65,0.0,-0.95728,4e-05,4.97887]
[1780371808682,41.91,70905.66,0.0,-0.95708,4e-05,4.99784]
[1780371814196,41.91,70907.73,0.0,-0.95703,4e-05,5.00227]
[1780371819846,41.91,70907.5,0.0,-0.95704,4e-05,5.00116]
[1780371821556,41.91,70906.69,0.0,-0.95707,4e-05,4.99797]
[1780371821563,41.91,70906.69,0.0,-0.95707,4e-05,4.99797]
[1780371821721,41.91,70906.69,0.0,-0.95707,4e-05,4.99797]
[1780371827668,41.9,70906.78,0.0,-0.95707,4e-05,4.99807]
[1780371827721,41.9,70906.78,0.0,-0.95707,4e-05,4.99807]
[1780371829176,41.9,70907.48,0.0,-0.95704,4e-05,5.00066]
[1780371829220,41.9,70907.48,0.0,-0.95704,4e-05,5.00066]
[1780371831626,41.9,70909.2,0.0,-0.95698,4e-05,5.00706]
[1780371839384,41.9,70908.6,0.0,-0.957,4e-05,5.00445]
[1780371841364,41.9,70908.44,0.0,-0.95701,4e-05,5.00379]
[1780371841371,41.9,70908.44,0.0,-0.95701,4e-05,5.00379]
[1780371841470,41.9,70908.44,0.0,-0.95701,4e-05,5.00379]
[1780371842405,41.9,70914.14,0.0,-0.95678,4e-05,5.02547]
[1780371843412,41.9,70916.64,0.0,-0.95668,4e-05,5.03499]
[1780371845931,41.9,70916.71,0.0,-0.95668,4e-05,5.03518]
[1780371845971,41.9,70916.71,0.0,-0.95668,4e-05,5.03518]
[1780371845426,41.9,70919.0,0.0,-0.95659,4e-05,5.04386]
[1780371846588,41.9,70919.0,0.0,-0.95659,4e-05,5.04386]
[1780371846689,41.9,70920.77,0.0,-0.95652,4e-05,5.05044]
[1780371848722,41.9,70922.2,0.0,-0.95647,4e-05,5.05593]
[1780371848823,41.9,70923.89,0.0,-0.9564,4e-05,5.06217]
[1780371852476,41.9,70921.99,0.0,-0.95648,4e-05,5.05443]
[1780371854304,41.9,70922.02,0.0,-0.95648,4e-05,5.0544]
[1780371854310,41.9,70922.02,0.0,-0.95648,4e-05,5.0544]
[1780371854470,41.9,70922.02,0.0,-0.95648,4e-05,5.0544]
[1780371858985,41.9,70921.76,0.0,-0.9565,4e-05,5.05287]
[1780371859016,41.9,70921.71,0.0,-0.9565,4e-05,5.05255]
[1780371859220,41.9,70921.71,0.0,-0.9565,4e-05,5.05255]
[1780371859525,41.9,70917.04,0.0,-0.95669,4e-05,5.03451]
[1780371862545,41.9,70918.78,0.0,-0.95662,4e-05,5.04084]
[1780371868588,41.89,70918.51,0.0,-0.95667,4e-05,5.03679]
[1780371874629,41.88,70918.67,0.0,-0.95672,4e-05,5.03136]
[1780371878658,41.88,70922.01,0.0,-0.95659,4e-05,5.04378]
[1780371879665,41.88,70924.93,0.0,-0.95647,4e-05,5.05487]
[1780371884700,41.88,70924.17,0.0,-0.95651,4e-05,5.05128]
[1780371889736,41.87,70926.75,0.0,-0.95641,4e-05,5.06054]
[1780371890742,41.87,70928.79,0.0,-0.95633,4e-05,5.06824]
[1780371895776,41.87,70929.33,0.0,-0.95632,4e-05,5.06954]
[1780371900812,41.87,70928.85,0.0,-0.95634,4e-05,5.06691]
[1780371905847,41.87,70932.22,0.0,-0.95622,4e-05,5.07915]
[1780371906854,41.87,70936.11,0.0,-0.95606,4e-05,5.09399]
[1780371911889,41.87,70936.56,0.0,-0.95605,4e-05,5.09477]
[1780371915917,41.86,70939.38,0.0,-0.95595,4e-05,5.10491]
[1780371919945,41.86,70936.79,0.0,-0.95606,4e-05,5.09408]
[1780371920952,41.86,70927.66,0.0,-0.95643,4e-05,5.0587]
[1780371921959,41.86,70924.58,0.0,-0.95656,4e-05,5.04674]
[1780371926994,41.86,70925.16,0.0,-0.95654,4e-05,5.04842]
[1780371932030,41.86,70926.11,0.0,-0.95653,4e-05,5.04828]
[1780371937065,41.86,70925.44,0.0,-0.95657,4e-05,5.04514]
[1780371939079,41.85,70923.36,0.0,-0.95665,4e-05,5.03695]
[1780371944114,41.85,70924.48,0.0,-0.95661,4e-05,5.04075]
[1780371947001,41.85,70928.49,0.0,-0.95645,4e-05,5.05581]
[1780371947539,41.85,70931.32,0.0,-0.95634,4e-05,5.0667]
[1780371949034,41.85,70933.42,0.0,-0.95626,4e-05,5.07448]
[1780371950721,41.85,70933.56,0.0,-0.95625,4e-05,5.07502]
[1780371950778,41.85,70934.83,0.0,-0.95621,4e-05,5.07959]
[1780371954185,41.85,70930.9,0.0,-0.95637,4e-05,5.06396]
[1780371959220,41.85,70929.63,0.0,-0.95643,4e-05,5.05839]
[1780371964264,41.85,70925.03,0.0,-0.95662,4e-05,5.04005]
[1780371965271,41.85,70916.85,0.0,-0.95695,4e-05,5.00862]
[1780371966278,41.84,70916.21,0.0,-0.95697,4e-05,5.00612]
[1780371969301,41.84,70918.69,0.0,-0.95688,4e-05,5.01545]
[1780371970308,41.84,70920.34,0.0,-0.95681,4e-05,5.0217]
[1780371971315,41.84,70921.96,0.0,-0.95675,4e-05,5.02783]
[1780371972322,41.84,70924.09,0.0,-0.95666,4e-05,5.03591]
[1780371973328,41.84,70927.0,0.0,-0.95655,4e-05,5.04698]
[1780371978364,41.84,70928.53,0.0,-0.95649,4e-05,5.05229]
[1780371983399,41.84,70928.9,0.0,-0.95648,4e-05,5.05308]
[1780371985413,41.84,70923.34,0.0,-0.95671,4e-05,5.03149]
[1780371990448,41.83,70922.87,0.0,-0.95675,4e-05,5.02766]
[1780371995484,41.83,70922.0,0.0,-0.95684,4e-05,5.01876]
[1780371996491,41.83,70916.19,0.0,-0.95707,4e-05,4.99608]
[1780371997497,41.82,70910.49,0.0,-0.9573,4e-05,4.97393]
[1780371999511,41.82,70909.73,0.0,-0.95734,4e-05,4.97026]
[1780372004547,41.82,70908.92,0.0,-0.95739,4e-05,4.96526]
[1780372006561,41.82,70914.07,0.0,-0.9572,4e-05,4.98412]
[1780372011596,41.81,70912.83,0.0,-0.95727,4e-05,4.97738]
[1780372016631,41.8,70912.99,0.0,-0.95728,4e-05,4.97606]
[1780372017638,41.8,70914.62,0.0,-0.95722,4e-05,4.98189]
[1780372019652,41.8,70918.38,0.0,-0.95708,4e-05,4.99586]
[1780372020659,41.8,70923.58,0.0,-0.95687,4e-05,5.01574]
[1780372022673,41.8,70922.83,0.0,-0.9569,4e-05,5.0128]
[1780372027708,41.8,70922.59,0.0,-0.95691,4e-05,5.01166]
[1780372032743,41.8,70921.49,0.0,-0.95697,4e-05,5.00607]
[1780372034757,41.79,70918.7,0.0,-0.9571,4e-05,4.99414]
[1780372039791,41.79,70920.03,0.0,-0.95706,4e-05,4.99721]
[1780372044827,41.78,70924.23,0.0,-0.95692,4e-05,5.01126]
[1780372047847,41.78,70926.88,0.0,-0.95682,4e-05,5.02013]
[1780372048855,41.78,70928.65,0.0,-0.95676,4e-05,5.02648]
[1780372053890,41.78,70929.68,0.0,-0.95675,4e-05,5.02655]
[1780372057918,41.78,70931.4,0.0,-0.95668,4e-05,5.03292]
[1780372062953,41.77,70931.22,0.0,-0.95669,4e-05,5.03189]
[1780372064967,41.77,70933.88,0.0,-0.95659,4e-05,5.04197]
[1780372067990,41.77,70935.6,0.0,-0.95652,4e-05,5.04833]
[1780372070008,41.77,70937.83,0.0,-0.95643,4e-05,5.05671]
[1780372071011,41.77,70907.18,0.0,-0.95766,4e-05,4.9394]
[1780372072018,41.77,70938.18,0.0,-0.95642,4e-05,5.05802]
[1780372073025,41.77,70939.65,0.0,-0.95636,4e-05,5.06357]
[1780372075039,41.77,70909.17,0.0,-0.95758,4e-05,4.94666]
[1780372076045,41.77,70939.74,0.0,-0.95636,4e-05,5.06372]
[1780372077053,41.77,70941.61,0.0,-0.95629,4e-05,5.07079]
[1780372082087,41.77,70942.4,0.0,-0.95626,4e-05,5.07308]
[1780372084102,41.77,70935.4,0.0,-0.95655,4e-05,5.04579]
[1780372085109,41.77,70933.32,0.0,-0.95663,4e-05,5.03769]
[1780372089137,41.77,70902.13,0.0,-0.95788,4e-05,4.91837]
[1780372090144,41.77,70932.61,0.0,-0.95667,4e-05,5.0347]
[1780372091151,41.77,70932.06,0.0,-0.95669,4e-05,5.03249]
[1780372092160,41.77,70928.33,0.0,-0.95684,4e-05,5.01809]
[1780372093167,41.77,70915.09,0.0,-0.95737,4e-05,4.96743]
[1780372094174,41.77,70912.52,0.0,-0.95747,4e-05,4.95767]
[1780372097203,41.77,70904.27,0.0,-0.9578,4e-05,4.92625]
[1780372098210,41.77,70901.33,0.0,-0.95791,4e-05,4.9151]
[1780372099217,41.77,70894.19,0.0,-0.95819,4e-05,4.88815]
[1780372100224,41.77,70888.32,0.0,-0.95842,4e-05,4.86622]
[1780372101586,41.77,70888.28,0.0,-0.95842,4e-05,4.86616]
[1780372101638,41.77,70888.28,0.0,-0.95842,4e-05,4.86616]
[1780372101720,41.77,70888.28,0.0,-0.95842,4e-05,4.86616]
[1780372104252,41.77,70890.84,0.0,-0.95832,4e-05,4.8757]
[1780372107273,41.76,70892.42,0.0,-0.95827,4e-05,4.8808]
[1780372110722,41.76,70893.84,0.0,-0.95822,4e-05,4.88558]
[1780372110760,41.76,70893.65,0.0,-0.95823,4e-05,4.88458]
[1780372113315,41.76,70895.13,0.0,-0.95821,4e-05,4.88614]
[1780372118350,41.76,70867.37,0.0,-0.95929,4e-05,4.78088]
[1780372119357,41.76,70869.11,0.0,-0.95923,4e-05,4.78723]
[1780372120364,41.76,70873.63,0.0,-0.95906,4e-05,4.80393]
[1780372121371,41.75,70905.34,0.0,-0.95782,4e-05,4.92292]
[1780372122378,41.75,70904.55,0.0,-0.95786,4e-05,4.91957]
[1780372123385,41.75,70871.73,0.0,-0.95914,4e-05,4.796]
[1780372124392,41.75,70864.82,0.0,-0.9594,4e-05,4.77017]
[1780372125399,41.75,70892.56,0.0,-0.95834,4e-05,4.8737]
[1780372126406,41.75,70892.59,0.0,-0.95834,4e-05,4.87353]
[1780372128420,41.75,70863.11,0.0,-0.95948,4e-05,4.76287]
[1780372129427,41.75,70863.14,0.0,-0.95948,4e-05,4.76287]
[1780372130434,41.75,70893.68,0.0,-0.9583,4e-05,4.87685]
[1780372131441,41.75,70893.16,0.0,-0.95833,4e-05,4.87459]
[1780372132448,41.75,70888.01,0.0,-0.95853,4e-05,4.85494]
[1780372133455,41.75,70885.49,0.0,-0.95863,4e-05,4.84523]
[1780372135468,41.75,70883.83,0.0,-0.9587,4e-05,4.83854]
[1780372139243,41.74,70885.86,0.0,-0.95863,4e-05,4.84524]
[1780372141512,41.74,70888.4,0.0,-0.95854,4e-05,4.85431]
[1780372144533,41.74,70890.84,0.0,-0.95845,4e-05,4.86281]
[1780372149568,41.74,70889.08,0.0,-0.95853,4e-05,4.85509]
[1780372151582,41.74,70886.1,0.0,-0.95865,4e-05,4.84349]
[1780372152589,41.73,70884.2,0.0,-0.95872,4e-05,4.83619]
[1780372153596,41.73,70852.36,0.0,-0.95994,4e-05,4.71773]
[1780372154603,41.73,70884.38,0.0,-0.95872,4e-05,4.8367]
[1780372155611,41.73,70855.65,0.0,-0.95982,4e-05,4.7297]
[1780372156618,41.73,70857.48,0.0,-0.95975,4e-05,4.73645]
[1780372157625,41.73,70888.23,0.0,-0.95857,4e-05,4.85092]
[1780372158632,41.73,70891.44,0.0,-0.95845,4e-05,4.86276]
[1780372159639,41.73,70894.28,0.0,-0.95834,4e-05,4.87321]
[1780372161652,41.73,70897.33,0.0,-0.95823,4e-05,4.8842]
[1780372166688,41.73,70897.54,0.0,-0.95823,4e-05,4.88369]
[1780372171724,41.72,70897.24,0.0,-0.95828,4e-05,4.87815]
[1780372177459,41.73,70898.1,0.0,-0.95824,4e-05,4.88223]
[1780372182801,41.73,70896.39,0.0,-0.95829,4e-05,4.87727]
[1780372183808,41.73,70890.9,0.0,-0.9585,4e-05,4.85684]
[1780372184815,41.73,70884.97,0.0,-0.95874,4e-05,4.83443]
[1780372186829,41.73,70886.11,0.0,-0.95869,4e-05,4.83847]
[1780372188843,41.73,70889.77,0.0,-0.95855,4e-05,4.85199]
[1780372189850,41.73,70863.97,0.0,-0.95955,4e-05,4.75566]
[1780372190856,41.73,70895.96,0.0,-0.95832,4e-05,4.87502]
[1780372191864,41.73,70896.81,0.0,-0.95828,4e-05,4.87825]
[1780372192871,41.73,70896.73,0.0,-0.95829,4e-05,4.87778]
[1780372197906,41.73,70896.9,0.0,-0.95828,4e-05,4.87874]
[1780372201934,41.73,70898.56,0.0,-0.9582,4e-05,4.88589]
[1780372205962,41.73,70903.79,0.0,-0.95799,4e-05,4.90671]
[1780372209992,41.74,70910.58,0.0,-0.95771,4e-05,4.93314]
[1780372210997,41.74,70915.12,0.0,-0.95753,4e-05,4.95053]
[1780372217047,41.74,70916.67,0.0,-0.95746,4e-05,4.95706]
[1780372224096,41.74,70916.74,0.0,-0.95745,4e-05,4.95792]
[1780372224843,41.74,70916.74,0.0,-0.95745,4e-05,4.95792]
[1780372227117,41.74,70911.75,0.0,-0.95765,4e-05,4.93917]
[1780372232152,41.74,70888.3,0.0,-0.95859,4e-05,4.84802]
[1780372233159,41.74,70895.72,0.0,-0.9583,4e-05,4.87615]
[1780372234166,41.74,70896.04,0.0,-0.95828,4e-05,4.87754]
[1780372235173,41.74,70927.01,0.0,-0.95706,4e-05,4.99529]
[1780372236180,41.74,70928.21,0.0,-0.95701,4e-05,4.99988]
[1780372241215,41.74,70929.93,0.0,-0.95694,4e-05,5.00636]
[1780372248217,41.74,70929.37,0.0,-0.95696,4e-05,5.00413]
[1780372248267,41.74,70933.47,0.0,-0.9568,4e-05,5.0198]
[1780372249273,41.74,70938.07,0.0,-0.95661,4e-05,5.03744]
[1780372254308,41.74,70938.8,0.0,-0.95659,4e-05,5.03987]
[1780372258337,41.74,70933.79,0.0,-0.95679,4e-05,5.02033]
[1780372263375,41.74,70934.47,0.0,-0.95677,4e-05,5.02271]
[1780372264382,41.74,70932.73,0.0,-0.95684,4e-05,5.01598]
[1780372268410,41.74,70935.69,0.0,-0.95672,4e-05,5.02721]
[1780372269416,41.74,70906.03,0.0,-0.9579,4e-05,4.91404]
[1780372270424,41.74,70934.79,0.0,-0.95676,4e-05,5.02382]
[1780372271431,41.74,70904.19,0.0,-0.95797,4e-05,4.90715]
[1780372272438,41.74,70906.64,0.0,-0.95788,4e-05,4.91655]
[1780372273445,41.74,70909.19,0.0,-0.95777,4e-05,4.92632]
[1780372274452,41.74,70939.71,0.0,-0.95656,4e-05,5.04301]
[1780372275459,41.74,70940.2,0.0,-0.95654,4e-05,5.0448]
[1780372276466,41.74,70907.96,0.0,-0.95782,4e-05,4.92154]
[1780372277473,41.74,70936.46,0.0,-0.95669,4e-05,5.0304]
[1780372278480,41.74,70938.49,0.0,-0.95661,4e-05,5.03812]
[1780372283515,41.74,70938.2,0.0,-0.95662,4e-05,5.03654]
[1780372287543,41.74,70934.92,0.0,-0.95676,4e-05,5.02359]
[1780372288550,41.74,70933.08,0.0,-0.95683,4e-05,5.01647]
[1780372290565,41.74,70931.18,0.0,-0.95691,4e-05,5.00909]
[1780372292725,41.74,70930.68,0.0,-0.95696,4e-05,5.00393]
[1780372292798,41.74,70926.1,0.0,-0.95714,4e-05,4.98637]
[1780372293586,41.74,70921.08,0.0,-0.95734,4e-05,4.96721]
[1780372298621,41.74,70921.52,0.0,-0.95732,4e-05,4.96905]
[1780372300635,41.74,70919.53,0.0,-0.9574,4e-05,4.96152]
[1780372301642,41.74,70891.54,0.0,-0.9585,4e-05,4.85568]
[1780372302649,41.74,70918.17,0.0,-0.95745,4e-05,4.95659]
[1780372303656,41.74,70877.03,0.0,-0.95906,4e-05,4.80163]
[1780372304663,41.74,70915.17,0.0,-0.95757,4e-05,4.94552]
[1780372305670,41.74,70913.45,0.0,-0.95763,4e-05,4.93904]
[1780372312719,41.73,70910.43,0.0,-0.95778,4e-05,4.92519]
[1780372313726,41.73,70906.66,0.0,-0.95793,4e-05,4.91059]
[1780372315740,41.73,70904.3,0.0,-0.95803,4e-05,4.90108]
[1780372321781,41.73,70905.92,0.0,-0.95798,4e-05,4.90558]
[1780372322789,41.73,70870.25,0.0,-0.95937,4e-05,4.7716]
[1780372323795,41.73,70909.61,0.0,-0.95784,4e-05,4.91921]
[1780372324803,41.72,70911.71,0.0,-0.95776,4e-05,4.92687]
[1780372325811,41.72,70915.78,0.0,-0.9576,4e-05,4.942]
[1780372327824,41.72,70878.62,0.0,-0.95906,4e-05,4.8014]
[1780372328831,41.72,70917.08,0.0,-0.95756,4e-05,4.94615]
[1780372329838,41.72,70917.43,0.0,-0.95755,4e-05,4.94756]
[1780372332859,41.72,70881.96,0.0,-0.95893,4e-05,4.81404]
[1780372333866,41.72,70920.06,0.0,-0.95744,4e-05,4.95807]
[1780372334873,41.72,70882.43,0.0,-0.95891,4e-05,4.81614]
[1780372335880,41.72,70881.03,0.0,-0.95896,4e-05,4.81118]
[1780372336887,41.73,70918.68,0.0,-0.95749,4e-05,4.95343]
[1780372337894,41.73,70918.32,0.0,-0.9575,4e-05,4.95211]
[1780372342929,41.73,70917.45,0.0,-0.95753,4e-05,4.94907]
[1780372346957,41.73,70879.91,0.0,-0.959,4e-05,4.80783]
[1780372348971,41.73,70879.38,0.0,-0.95901,4e-05,4.80619]
[1780372354006,41.73,70877.83,0.0,-0.95908,4e-05,4.79861]
[1780372355013,41.73,70875.22,0.0,-0.95918,4e-05,4.78913]
[1780372356021,41.73,70877.16,0.0,-0.9591,4e-05,4.79661]
[1780372358292,41.73,70880.11,0.0,-0.95898,4e-05,4.80836]
[1780372358722,41.73,70880.11,0.0,-0.95898,4e-05,4.80836]
[1780372359244,41.74,70880.11,0.0,-0.95898,4e-05,4.80858]
[1780372361055,41.74,70881.93,0.0,-0.95891,4e-05,4.81558]
[1780372366090,41.74,70883.33,0.0,-0.95884,4e-05,4.82176]
[1780372371125,41.74,70883.47,0.0,-0.95883,4e-05,4.82321]
[1780372373139,41.74,70887.4,0.0,-0.95867,4e-05,4.8382]
[1780372375153,41.74,70892.32,0.0,-0.95848,4e-05,4.85686]
[1780372380187,41.74,70890.85,0.0,-0.95853,4e-05,4.85166]
[1780372381195,41.74,70888.17,0.0,-0.95864,4e-05,4.84168]
[1780372383209,41.74,70885.09,0.0,-0.95875,4e-05,4.83031]
[1780372388244,41.75,70883.84,0.0,-0.9588,4e-05,4.82612]
[1780372394286,41.75,70883.44,0.0,-0.95881,4e-05,4.8252]
[1780372399321,41.75,70883.23,0.0,-0.95881,4e-05,4.82483]
[1780372401335,41.75,70913.05,0.0,-0.95764,4e-05,4.93735]
[1780372402342,41.75,70912.91,0.0,-0.95765,4e-05,4.93672]
[1780372403348,41.75,70915.41,0.0,-0.95755,4e-05,4.94612]
[1780372404356,41.75,70913.51,0.0,-0.95763,4e-05,4.93879]
[1780372405363,41.75,70911.49,0.0,-0.95771,4e-05,4.93103]
[1780372408384,41.75,70913.58,0.0,-0.95763,4e-05,4.93874]
[1780372413419,41.75,70913.88,0.0,-0.95765,4e-05,4.93634]
[1780372418454,41.75,70913.81,0.0,-0.95765,4e-05,4.93581]
[1780372419160,41.75,70913.81,0.0,-0.95765,4e-05,4.93581]
[1780372423489,41.74,70917.27,0.0,-0.95752,4e-05,4.9487]
[1780372428524,41.74,70911.84,0.0,-0.95774,4e-05,4.92783]
[1780372432552,41.74,70917.19,0.0,-0.95752,4e-05,4.94811]
[1780372437587,41.74,70915.55,0.0,-0.95759,4e-05,4.94169]
[1780372441615,41.74,70917.83,0.0,-0.9575,4e-05,4.95029]
[1780372442622,41.74,70923.32,0.0,-0.95728,4e-05,4.97118]
[1780372443629,41.74,70926.27,0.0,-0.95717,4e-05,4.98238]
[1780372444723,41.74,70926.27,0.0,-0.95717,4e-05,4.98238]
[1780372444727,41.74,70926.27,0.0,-0.95717,4e-05,4.9823]
[1780372445643,41.74,70927.94,0.0,-0.9571,4e-05,4.9886]
[1780372447657,41.74,70926.28,0.0,-0.95717,4e-05,4.98208]
[1780372452692,41.74,70923.08,0.0,-0.9573,4e-05,4.96953]
[1780372453698,41.74,70920.71,0.0,-0.9574,4e-05,4.96045]
[1780372456724,41.74,70920.53,0.0,-0.9574,4e-05,4.95974]
[1780372462762,41.74,70921.19,0.0,-0.95738,4e-05,4.96204]
[1780372467799,41.74,70921.07,0.0,-0.95739,4e-05,4.96145]
[1780372472834,41.74,70919.14,0.0,-0.95749,4e-05,4.95081]
[1780372473841,41.74,70923.2,0.0,-0.95733,4e-05,4.96627]
[1780372474848,41.74,70925.57,0.0,-0.95723,4e-05,4.97529]
[1780372476026,41.74,70925.57,0.0,-0.95723,4e-05,4.97529]
[1780372476861,41.74,70930.89,0.0,-0.95702,4e-05,4.99554]
[1780372477869,41.74,70934.07,0.0,-0.95689,4e-05,5.00765]
[1780372478876,41.74,70937.36,0.0,-0.95676,4e-05,5.02018]
[1780372483911,41.74,70935.76,0.0,-0.95683,4e-05,5.01347]
[1780372484917,41.74,70932.02,0.0,-0.95699,4e-05,4.99904]
[1780372490960,41.74,70931.59,0.0,-0.95701,4e-05,4.99699]
[1780372495995,41.74,70931.19,0.0,-0.95703,4e-05,4.99515]
[1780372501034,41.73,70930.83,0.0,-0.95704,4e-05,4.99344]
[1780372502049,41.73,70927.36,0.0,-0.95718,4e-05,4.98011]
[1780372503054,41.73,70924.68,0.0,-0.95729,4e-05,4.96984]
[1780372505069,41.73,70922.82,0.0,-0.95736,4e-05,4.9627]
[1780372506076,41.73,70921.03,0.0,-0.95744,4e-05,4.95587]
[1780372507083,41.73,70917.15,0.0,-0.95759,4e-05,4.94111]
[1780372508726,41.73,70915.68,0.0,-0.95765,4e-05,4.93555]
[1780372513125,41.73,70913.56,0.0,-0.95773,4e-05,4.92768]
[1780372518159,41.74,70911.73,0.0,-0.9578,4e-05,4.92103]
[1780372523194,41.74,70911.94,0.0,-0.95779,4e-05,4.92215]
[1780372528230,41.74,70911.72,0.0,-0.95779,4e-05,4.92162]
[1780372529237,41.74,70909.19,0.0,-0.9579,4e-05,4.91173]
[1780372530244,41.74,70907.03,0.0,-0.95798,4e-05,4.90325]
[1780372535279,41.73,70907.14,0.0,-0.95802,4e-05,4.89914]
[1780372541321,41.73,70905.55,0.0,-0.9581,4e-05,4.89155]
[1780372542328,41.73,70902.74,0.0,-0.95821,4e-05,4.88044]
[1780372546356,41.72,70899.41,0.0,-0.95835,4e-05,4.86699]
[1780372549452,41.72,70890.61,0.0,-0.9587,4e-05,4.83331]
[1780372550384,41.72,70885.73,0.0,-0.95889,4e-05,4.8149]
[1780372551391,41.72,70889.51,0.0,-0.95875,4e-05,4.82893]
[1780372552722,41.72,70889.51,0.0,-0.95875,4e-05,4.82893]
[1780372553405,41.72,70891.2,0.0,-0.95869,4e-05,4.83497]
[1780372558440,41.72,70890.54,0.0,-0.95872,4e-05,4.83175]
[1780372562468,41.72,70864.23,0.0,-0.95973,4e-05,4.73327]
[1780372563475,41.72,70866.51,0.0,-0.95965,4e-05,4.74172]
[1780372565489,41.72,70868.15,0.0,-0.95959,4e-05,4.74778]
[1780372566496,41.72,70869.89,0.0,-0.95952,4e-05,4.7542]
[1780372571530,41.72,70870.87,0.0,-0.95948,4e-05,4.75759]
[1780372577573,41.72,70870.23,0.0,-0.95949,4e-05,4.75659]
[1780372579587,41.72,70867.86,0.0,-0.95958,4e-05,4.74836]
[1780372584622,41.72,70865.05,0.0,-0.95968,4e-05,4.73893]
[1780372586636,41.72,70858.77,0.0,-0.95992,4e-05,4.71538]
[1780372591671,41.72,70857.85,0.0,-0.95999,4e-05,4.70814]
[1780372596706,41.72,70857.42,0.0,-0.96001,4e-05,4.7058]
[1780372601740,41.72,70858.67,0.0,-0.95997,4e-05,4.70963]
[1780372606776,41.71,70856.43,0.0,-0.96006,4e-05,4.70053]
[1780372608790,41.71,70854.88,0.0,-0.96013,4e-05,4.69452]
[1780372610804,41.71,70851.56,0.0,-0.96025,4e-05,4.68202]
[1780372611811,41.71,70846.19,0.0,-0.96046,4e-05,4.6622]
[1780372615838,41.71,70843.51,0.0,-0.96056,4e-05,4.65197]
[1780372616846,41.71,70842.0,0.0,-0.96062,4e-05,4.64637]
[1780372617852,41.71,70843.93,0.0,-0.96055,4e-05,4.65334]
[1780372619867,41.71,70845.75,0.0,-0.96048,4e-05,4.6598]
[1780372620874,41.71,70849.97,0.0,-0.96032,4e-05,4.67515]
[1780372625908,41.71,70849.28,0.0,-0.96036,4e-05,4.67196]
[1780372627922,41.71,70851.12,0.0,-0.96029,4e-05,4.67845]
[1780372628930,41.71,70852.67,0.0,-0.96023,4e-05,4.684]
[1780372629937,41.71,70855.8,0.0,-0.96012,4e-05,4.69536]
[1780372631951,41.71,70854.26,0.0,-0.96017,4e-05,4.69002]
[1780372632958,41.71,70852.59,0.0,-0.96023,4e-05,4.68405]
[1780372633965,41.71,70850.24,0.0,-0.96032,4e-05,4.6756]
[1780372638999,41.71,70848.41,0.0,-0.96038,4e-05,4.66985]
[1780372643028,41.71,70850.6,0.0,-0.9603,4e-05,4.678]
[1780372647056,41.71,70848.94,0.0,-0.96036,4e-05,4.67135]
[1780372652091,41.71,70848.93,0.0,-0.9604,4e-05,4.66754]
[1780372656119,41.71,70850.64,0.0,-0.96034,4e-05,4.67328]
[1780372660147,41.7,70852.82,0.0,-0.96026,4e-05,4.68071]
[1780372665182,41.7,70853.59,0.0,-0.96024,4e-05,4.68277]
[1780372670219,41.7,70853.47,0.0,-0.96025,4e-05,4.68156]
[1780372672233,41.7,70855.71,0.0,-0.96017,4e-05,4.68948]
[1780372678274,41.7,70855.42,0.0,-0.96019,4e-05,4.68743]
[1780372683310,41.69,70854.72,0.0,-0.96023,4e-05,4.68408]
[1780372689351,41.69,70854.77,0.0,-0.96023,4e-05,4.68338]
[1780372694387,41.69,70852.46,0.0,-0.96033,4e-05,4.67418]
[1780372701435,41.69,70852.94,0.0,-0.96032,4e-05,4.67505]
[1780372707478,41.68,70852.87,0.0,-0.96033,4e-05,4.67402]
[1780372712513,41.68,70852.97,0.0,-0.96036,4e-05,4.67054]
[1780372717548,41.68,70853.07,0.0,-0.96036,4e-05,4.67029]
[1780372722584,41.68,70852.36,0.0,-0.96039,4e-05,4.66708]
[1780372727620,41.68,70851.75,0.0,-0.96042,4e-05,4.66427]
[1780372729633,41.68,70848.32,0.0,-0.96055,4e-05,4.6515]
[1780372732655,41.68,70851.28,0.0,-0.96045,4e-05,4.66205]
[1780372735676,41.67,70853.77,0.0,-0.96036,4e-05,4.67084]
[1780372736683,41.67,70856.65,0.0,-0.96025,4e-05,4.68128]
[1780372741720,41.67,70858.28,0.0,-0.9602,4e-05,4.68653]
[1780372746755,41.67,70859.19,0.0,-0.96017,4e-05,4.68908]
[1780372749776,41.67,70857.61,0.0,-0.96023,4e-05,4.68277]
[1780372755818,41.67,70857.99,0.0,-0.96023,4e-05,4.68322]
[1780372760853,41.66,70858.63,0.0,-0.96021,4e-05,4.6848]
[1780372761860,41.66,70865.33,0.0,-0.95996,4e-05,4.70932]
[1780372762867,41.66,70866.19,0.0,-0.95993,4e-05,4.71229]
[1780372766896,41.66,70867.75,0.0,-0.95988,4e-05,4.71753]
[1780372771931,41.66,70867.38,0.0,-0.95991,4e-05,4.71358]
[1780372776966,41.66,70867.06,0.0,-0.95992,4e-05,4.71293]
[1780372780994,41.66,70862.32,0.0,-0.9601,4e-05,4.69486]
[1780372786029,41.66,70856.02,0.0,-0.96035,4e-05,4.67068]
[1780372791544,41.66,70855.61,0.0,-0.96037,4e-05,4.66884]
[1780372791859,41.66,70889.86,0.0,-0.95906,4e-05,4.79575]
[1780372797105,41.66,70889.07,0.0,-0.9591,4e-05,4.79268]
[1780372799120,41.66,70887.42,0.0,-0.95916,4e-05,4.78653]
[1780372802151,41.66,70897.49,0.0,-0.95878,4e-05,4.82328]
[1780372803152,41.65,70909.65,0.0,-0.95831,4e-05,4.86866]
[1780372804159,41.65,70919.55,0.0,-0.95792,4e-05,4.90601]
[1780372805166,41.65,70922.18,0.0,-0.95782,4e-05,4.91583]
[1780372807180,41.65,70917.3,0.0,-0.95802,4e-05,4.897]
[1780372808985,41.65,70910.42,0.0,-0.95829,4e-05,4.87078]
[1780372814866,41.65,70909.22,0.0,-0.95834,4e-05,4.866]
[1780372818261,41.65,70901.91,0.0,-0.95864,4e-05,4.83693]
[1780372819267,41.65,70899.33,0.0,-0.95874,4e-05,4.82691]
[1780372820275,41.65,70903.75,0.0,-0.95857,4e-05,4.84321]
[1780372821282,41.64,70907.68,0.0,-0.95842,4e-05,4.85767]
[1780372823296,41.64,70905.49,0.0,-0.95852,4e-05,4.84871]
[1780372828331,41.64,70905.27,0.0,-0.95853,4e-05,4.84722]
[1780372835380,41.64,70904.98,0.0,-0.95857,4e-05,4.84307]
[1780372841422,41.64,70906.08,0.0,-0.95852,4e-05,4.84733]
[1780372847464,41.64,70906.74,0.0,-0.9585,4e-05,4.84993]
[1780372852499,41.64,70903.92,0.0,-0.95862,4e-05,4.83844]
[1780372857533,41.64,70903.14,0.0,-0.95866,4e-05,4.83408]
[1780372862569,41.63,70902.91,0.0,-0.95869,4e-05,4.83185]
[1780372863576,41.63,70900.44,0.0,-0.95878,4e-05,4.82231]
[1780372864583,41.63,70894.89,0.0,-0.959,4e-05,4.80126]
[1780372865590,41.63,70863.79,0.0,-0.96019,4e-05,4.68561]
[1780372866597,41.63,70859.68,0.0,-0.96035,4e-05,4.67029]
[1780372867604,41.63,70858.35,0.0,-0.9604,4e-05,4.66538]
[1780372872980,41.63,70858.19,0.0,-0.96041,4e-05,4.66478]
[1780372875661,41.63,70861.39,0.0,-0.96029,4e-05,4.67648]
[1780372877676,41.63,70866.65,0.0,-0.96009,4e-05,4.69572]
[1780372881703,41.63,70868.44,0.0,-0.96003,4e-05,4.70198]
[1780372882711,41.63,70872.48,0.0,-0.95987,4e-05,4.71679]
[1780372885732,41.63,70874.07,0.0,-0.95982,4e-05,4.72227]
[1780372890767,41.62,70874.61,0.0,-0.9598,4e-05,4.72348]
[1780372894794,41.62,70881.34,0.0,-0.95958,4e-05,4.74499]
[1780372895802,41.62,70884.84,0.0,-0.95944,4e-05,4.75812]
[1780372896810,41.62,70886.98,0.0,-0.95936,4e-05,4.76617]
[1780372902852,41.62,70890.06,0.0,-0.95923,4e-05,4.77808]
[1780372903858,41.62,70892.15,0.0,-0.95915,4e-05,4.78592]
[1780372905692,41.62,70893.4,0.0,-0.95911,4e-05,4.79062]
[1780372905872,41.62,70897.39,0.0,-0.95895,4e-05,4.80555]
[1780372906878,41.62,70901.84,0.0,-0.95878,4e-05,4.82222]
[1780372908893,41.62,70904.36,0.0,-0.95868,4e-05,4.8316]
[1780372912921,41.62,70906.26,0.0,-0.95861,4e-05,4.83847]
[1780372917956,41.62,70906.08,0.0,-0.95862,4e-05,4.83738]
[1780372919970,41.62,70908.29,0.0,-0.95854,4e-05,4.84553]
[1780372922991,41.62,70902.72,0.0,-0.95876,4e-05,4.8243]
[1780372923997,41.62,70897.03,0.0,-0.95898,4e-05,4.80291]
[1780372927019,41.62,70894.57,0.0,-0.95907,4e-05,4.79361]
[1780372932054,41.62,70895.9,0.0,-0.95903,4e-05,4.79841]
[1780372935074,41.62,70898.09,0.0,-0.95894,4e-05,4.80646]
[1780372938096,41.62,70895.05,0.0,-0.95906,4e-05,4.79489]
[1780372939103,41.62,70893.35,0.0,-0.95913,4e-05,4.78849]
[1780372944138,41.62,70894.24,0.0,-0.9591,4e-05,4.79159]
[1780372946152,41.62,70896.32,0.0,-0.95902,4e-05,4.79926]
[1780372953202,41.61,70895.56,0.0,-0.95909,4e-05,4.79184]
[1780372956225,41.61,70893.71,0.0,-0.95917,4e-05,4.78376]
[1780372958244,41.61,70895.43,0.0,-0.95911,4e-05,4.78942]
[1780372959246,41.61,70892.45,0.0,-0.95923,4e-05,4.7779]
[1780372960253,41.61,70887.05,0.0,-0.95944,4e-05,4.75741]
[1780372962495,41.61,70886.45,0.0,-0.95947,4e-05,4.75484]
[1780372963277,41.6,70879.65,0.0,-0.95974,4e-05,4.72894]
[1780372964288,41.6,70877.78,0.0,-0.95981,4e-05,4.72172]
[1780372965294,41.6,70875.09,0.0,-0.95991,4e-05,4.71149]
[1780372966301,41.6,70868.02,0.0,-0.96019,4e-05,4.68515]
[1780372967308,41.6,70864.68,0.0,-0.96031,4e-05,4.67264]
[1780372968315,41.6,70863.09,0.0,-0.96038,4e-05,4.66661]
[1780372969322,41.6,70861.53,0.0,-0.96044,4e-05,4.6607]
[1780372970329,41.6,70855.18,0.0,-0.96068,4e-05,4.63726]
[1780372971336,41.6,70852.9,0.0,-0.96076,4e-05,4.6288]
[1780372976371,41.6,70854.56,0.0,-0.96071,4e-05,4.63433]
[1780372981406,41.6,70849.92,0.0,-0.96089,4e-05,4.61677]
[1780372982413,41.6,70846.16,0.0,-0.96103,4e-05,4.60298]
[1780372985434,41.59,70842.73,0.0,-0.96116,4e-05,4.59032]
[1780372988876,41.59,70848.43,0.0,-0.96095,4e-05,4.61086]
[1780372990469,41.59,70850.06,0.0,-0.96089,4e-05,4.61672]
[1780372991476,41.59,70852.38,0.0,-0.9608,4e-05,4.6251]
[1780372996511,41.59,70852.16,0.0,-0.96081,4e-05,4.62383]
[1780373002553,41.59,70851.6,0.0,-0.96084,4e-05,4.62124]
[1780373008595,41.59,70851.43,0.0,-0.96085,4e-05,4.62012]
[1780373015644,41.59,70852.15,0.0,-0.96086,4e-05,4.61911]
[1780373019672,41.59,70857.29,0.0,-0.96067,4e-05,4.6376]
[1780373025713,41.59,70858.59,0.0,-0.96062,4e-05,4.64173]
[1780373030749,41.58,70856.46,0.0,-0.96071,4e-05,4.63338]
[1780373032763,41.58,70854.54,0.0,-0.96078,4e-05,4.62615]
[1780373037798,41.58,70856.38,0.0,-0.96072,4e-05,4.63244]
[1780373042833,41.58,70856.89,0.0,-0.96071,4e-05,4.63372]
[1780373047867,41.58,70856.57,0.0,-0.96072,4e-05,4.63206]
[1780373048875,41.58,70858.38,0.0,-0.96066,4e-05,4.63858]
[1780373053910,41.58,70857.16,0.0,-0.96071,4e-05,4.63357]
[1780373060959,41.57,70856.49,0.0,-0.96074,4e-05,4.63039]
[1780373065994,41.57,70856.2,0.0,-0.96076,4e-05,4.62884]
[1780373071031,41.57,70856.62,0.0,-0.96077,4e-05,4.6268]
[1780373079085,41.57,70856.91,0.0,-0.96077,4e-05,4.62711]
[1780373082106,41.57,70854.14,0.0,-0.96087,4e-05,4.61671]
[1780373087140,41.57,70854.66,0.0,-0.96086,4e-05,4.61824]
[1780373092176,41.57,70855.52,0.0,-0.96083,4e-05,4.62098]
[1780373097211,41.57,70856.59,0.0,-0.9608,4e-05,4.62449]
[1780373102246,41.56,70855.92,0.0,-0.96082,4e-05,4.62161]
[1780373104261,41.56,70858.87,0.0,-0.96072,4e-05,4.63223]
[1780373105267,41.56,70862.11,0.0,-0.9606,4e-05,4.644]
[1780373109298,41.56,70865.61,0.0,-0.96047,4e-05,4.65637]
[1780373112319,41.56,70867.77,0.0,-0.96039,4e-05,4.66388]
[1780373117354,41.56,70868.3,0.0,-0.96038,4e-05,4.66538]
[1780373119368,41.56,70864.62,0.0,-0.96051,4e-05,4.6522]
[1780373121382,41.56,70862.86,0.0,-0.96057,4e-05,4.64614]
[1780373126417,41.56,70862.38,0.0,-0.96058,4e-05,4.64538]
[1780373132459,41.56,70861.4,0.0,-0.96064,4e-05,4.63857]
[1780373137495,41.56,70860.53,0.0,-0.96068,4e-05,4.6348]
[1780373142534,41.56,70860.0,0.0,-0.96071,4e-05,4.63232]
[1780373146563,41.56,70866.57,0.0,-0.96047,4e-05,4.65599]
[1780373149584,41.56,70869.18,0.0,-0.96037,4e-05,4.66513]
[1780373152605,41.56,70871.54,0.0,-0.96029,4e-05,4.67334]
[1780373159653,41.55,70870.63,0.0,-0.96033,4e-05,4.66879]
[1780373163321,41.55,70875.67,0.0,-0.96015,4e-05,4.68698]
[1780373164741,41.55,70878.59,0.0,-0.96004,4e-05,4.6979]
[1780373165748,41.55,70882.9,0.0,-0.95987,4e-05,4.71395]
[1780373167762,41.55,70875.28,0.0,-0.96016,4e-05,4.68596]
[1780373168770,41.55,70866.44,0.0,-0.96049,4e-05,4.65355]
[1780373169777,41.56,70866.57,0.0,-0.96048,4e-05,4.65421]
[1780373176825,41.56,70866.41,0.0,-0.96049,4e-05,4.65394]
[1780373181861,41.55,70866.93,0.0,-0.96047,4e-05,4.65516]
[1780373182868,41.55,70870.54,0.0,-0.96034,4e-05,4.6683]
[1780373184882,41.55,70872.48,0.0,-0.96027,4e-05,4.67515]
[1780373186258,41.55,70869.32,0.0,-0.96039,4e-05,4.66383]
[1780373190924,41.56,70864.66,0.0,-0.96055,4e-05,4.64738]
[1780373195961,41.56,70866.02,0.0,-0.96052,4e-05,4.65023]
[1780373198982,41.56,70863.44,0.0,-0.96062,4e-05,4.64036]
[1780373202003,41.56,70865.61,0.0,-0.96054,4e-05,4.64796]
[1780373203010,41.56,70862.26,0.0,-0.96067,4e-05,4.63555]
[1780373204017,41.56,70858.54,0.0,-0.96081,4e-05,4.6217]
[1780373205024,41.55,70861.13,0.0,-0.96071,4e-05,4.63108]
[1780373212072,41.55,70864.58,0.0,-0.96059,4e-05,4.64297]
[1780373213080,41.55,70867.35,0.0,-0.96049,4e-05,4.65301]
[1780373215094,41.55,70871.47,0.0,-0.96034,4e-05,4.66787]
[1780373217108,41.55,70868.68,0.0,-0.96045,4e-05,4.65728]
[1780373223150,41.55,70866.82,0.0,-0.96053,4e-05,4.64957]
[1780373224157,41.55,70860.75,0.0,-0.96075,4e-05,4.62719]
[1780373225163,41.55,70856.13,0.0,-0.96093,4e-05,4.6102]
[1780373226171,41.55,70853.91,0.0,-0.96101,4e-05,4.60203]
[1780373228191,41.55,70847.92,0.0,-0.96124,4e-05,4.58011]
[1780373229198,41.55,70845.08,0.0,-0.96134,4e-05,4.56978]
[1780373234236,41.55,70843.01,0.0,-0.96142,4e-05,4.56228]
[1780373236250,41.55,70838.67,0.0,-0.96158,4e-05,4.54661]
[1780373237257,41.55,70834.03,0.0,-0.96175,4e-05,4.5299]
[1780373240278,41.55,70835.78,0.0,-0.96168,4e-05,4.53642]
[1780373245313,41.55,70836.13,0.0,-0.96166,4e-05,4.53802]
[1780373246320,41.55,70837.98,0.0,-0.9616,4e-05,4.54477]
[1780373249341,41.55,70835.23,0.0,-0.9617,4e-05,4.535]
[1780373250347,41.55,70833.71,0.0,-0.96175,4e-05,4.52959]
[1780373251355,41.55,70835.88,0.0,-0.96169,4e-05,4.53444]
[1780373252362,41.55,70838.8,0.0,-0.96159,4e-05,4.54506]
[1780373253369,41.55,70840.66,0.0,-0.96152,4e-05,4.55185]
[1780373258404,41.55,70840.86,0.0,-0.96151,4e-05,4.55277]
[1780373265453,41.55,70840.97,0.0,-0.9615,4e-05,4.55345]
[1780373268474,41.55,70838.91,0.0,-0.96157,4e-05,4.54612]
[1780373269481,41.55,70837.0,0.0,-0.96164,4e-05,4.53927]
[1780373272502,41.55,70834.58,0.0,-0.96173,4e-05,4.53074]
[1780373276530,41.55,70836.67,0.0,-0.96165,4e-05,4.53859]
[1780373278549,41.55,70831.05,0.0,-0.96186,4e-05,4.51844]
[1780373279555,41.55,70814.93,0.0,-0.96244,4e-05,4.46075]
[1780373280561,41.55,70814.23,0.0,-0.96247,4e-05,4.45844]
[1780373281572,41.56,70818.64,0.0,-0.9623,4e-05,4.47439]
[1780373283005,41.56,70818.64,0.0,-0.9623,4e-05,4.47439]
[1780373283053,41.56,70818.64,0.0,-0.9623,4e-05,4.47439]
[1780373283220,41.56,70818.64,0.0,-0.9623,4e-05,4.47439]
[1780373283277,41.56,70820.73,0.0,-0.96222,4e-05,4.4822]
[1780373289626,41.56,70822.79,0.0,-0.96214,4e-05,4.49049]
[1780373295421,41.56,70822.89,0.0,-0.96213,4e-05,4.49143]
[1780373296286,41.56,70813.76,0.0,-0.96246,4e-05,4.45925]
[1780373296676,41.56,70811.86,0.0,-0.96253,4e-05,4.45248]
[1780373299478,41.56,70810.46,0.0,-0.96257,4e-05,4.4477]
[1780373300704,41.56,70807.78,0.0,-0.96266,4e-05,4.4388]
[1780373305739,41.57,70808.66,0.0,-0.96262,4e-05,4.44307]
[1780373310774,41.57,70807.17,0.0,-0.96266,4e-05,4.43889]
[1780373313799,41.57,70798.71,0.0,-0.96298,4e-05,4.40656]
[1780373314806,41.57,70798.25,0.0,-0.963,4e-05,4.40522]
[1780373315812,41.57,70794.45,0.0,-0.96313,4e-05,4.39208]
[1780373319840,41.61,70791.8,0.0,-0.9631,4e-05,4.39487]
[1780373324876,41.65,70788.98,0.0,-0.96304,4e-05,4.39991]
[1780373329918,41.7,70786.96,0.0,-0.96297,4e-05,4.40723]
[1780373330925,41.7,70785.37,0.0,-0.96299,4e-05,4.40446]
[1780373331932,41.71,70780.38,0.0,-0.96314,4e-05,4.38977]
[1780373332942,41.72,70777.94,0.0,-0.9632,4e-05,4.3843]
[1780373334956,41.74,70775.09,0.0,-0.96323,4e-05,4.38073]
[1780373336970,41.76,70773.65,0.0,-0.96322,4e-05,4.38226]
[1780373338019,41.77,70772.17,0.0,-0.96323,4e-05,4.38032]
[1780373338894,41.77,70772.17,0.0,-0.96323,4e-05,4.38032]
[1780373338923,41.77,70772.17,0.0,-0.96323,4e-05,4.38032]
[1780373338985,41.78,70769.72,0.0,-0.96329,4e-05,4.37493]
[1780373342036,41.8,70769.77,0.0,-0.96322,4e-05,4.38177]
[1780373348054,41.86,70766.21,0.0,-0.96312,4e-05,4.39107]
[1780373351075,41.89,70770.33,0.0,-0.96288,4e-05,4.41422]
[1780373352082,41.9,70777.77,0.0,-0.96259,4e-05,4.44323]
[1780373353487,41.9,70777.77,0.0,-0.96259,4e-05,4.44323]
[1780373353541,41.9,70777.77,0.0,-0.96259,4e-05,4.44323]
[1780373353548,41.9,70777.89,0.0,-0.96258,4e-05,4.44411]
[1780373353720,41.9,70777.89,0.0,-0.96258,4e-05,4.44411]
[1780373359131,41.9,70779.18,0.0,-0.96253,4e-05,4.44964]
[1780373364166,41.9,70777.94,0.0,-0.96256,4e-05,4.44625]
[1780373365173,41.9,70774.29,0.0,-0.96269,4e-05,4.43357]
[1780373368217,41.9,70771.56,0.0,-0.96278,4e-05,4.42462]
[1780373368226,41.9,70771.56,0.0,-0.96278,4e-05,4.42462]
[1780373368268,41.9,70771.56,0.0,-0.96278,4e-05,4.42462]
[1780373368370,41.91,70771.4,0.0,-0.96278,4e-05,4.4243]
[1780373374160,41.91,70770.38,0.0,-0.96283,4e-05,4.41892]
[1780373374221,41.91,70770.38,0.0,-0.96283,4e-05,4.41892]
[1780373374236,41.91,70770.67,0.0,-0.96282,4e-05,4.4202]
[1780373377256,41.91,70773.58,0.0,-0.96271,4e-05,4.43118]
[1780373382292,41.92,70771.96,0.0,-0.96275,4e-05,4.42663]
[1780373383299,41.92,70766.7,0.0,-0.96294,4e-05,4.40837]
[1780373383950,41.92,70766.7,0.0,-0.96294,4e-05,4.40837]
[1780373383974,41.92,70766.7,0.0,-0.96294,4e-05,4.40837]
[1780373383993,41.92,70766.7,0.0,-0.96294,4e-05,4.40837]
[1780373384306,41.92,70764.34,0.0,-0.96302,4e-05,4.40035]
[1780373385820,41.93,70764.05,0.0,-0.963,4e-05,4.40216]
[1780373385974,41.93,70764.05,0.0,-0.963,4e-05,4.40216]
[1780373386320,41.93,70764.0,0.0,-0.96297,4e-05,4.40477]
[1780373387347,41.93,70758.82,0.0,-0.96315,4e-05,4.3869]
[1780373388350,41.94,70748.92,0.0,-0.9635,4e-05,4.35265]
[1780373389357,41.94,70745.57,0.0,-0.96361,3e-05,4.34137]
[1780373392368,41.94,70747.82,0.0,-0.96352,4e-05,4.34996]
[1780373392390,41.94,70747.82,0.0,-0.96352,4e-05,4.34996]
[1780373392471,41.94,70747.82,0.0,-0.96352,4e-05,4.34996]
[1780373395944,41.94,70746.66,0.0,-0.96355,3e-05,4.34744]
[1780373395957,41.94,70746.66,0.0,-0.96355,3e-05,4.34744]
[1780373395981,41.94,70746.66,0.0,-0.96355,3e-05,4.34744]
[1780373396406,41.94,70745.43,0.0,-0.96359,3e-05,4.34355]
[1780373398420,41.95,70740.41,0.0,-0.96375,3e-05,4.32691]
[1780373399427,41.95,70714.17,0.0,-0.96466,3e-05,4.23704]
[1780373400442,41.95,70699.22,0.0,-0.96516,3e-05,4.18617]
[1780373401305,41.95,70699.22,0.0,-0.96516,3e-05,4.18617]
[1780373401445,41.95,70715.03,0.0,-0.96462,3e-05,4.24048]
[1780373402451,41.95,70714.3,0.0,-0.96465,3e-05,4.23789]
[1780373403586,41.95,70714.3,0.0,-0.96465,3e-05,4.23789]
[1780373408903,41.95,70714.13,0.0,-0.96466,3e-05,4.2368]
[1780373410508,41.95,70719.48,0.0,-0.96448,3e-05,4.25493]
[1780373414536,41.95,70694.23,0.0,-0.96534,3e-05,4.16859]
[1780373415543,41.95,70715.7,0.0,-0.96461,3e-05,4.24191]
[1780373416550,41.95,70692.38,0.0,-0.96539,3e-05,4.16326]
[1780373417557,41.97,70713.73,0.0,-0.9646,3e-05,4.24265]
[1780373418367,41.97,70713.73,0.0,-0.9646,3e-05,4.24265]
[1780373418371,41.97,70713.73,0.0,-0.9646,3e-05,4.24265]
[1780373418471,41.97,70713.73,0.0,-0.9646,3e-05,4.24265]
[1780373418564,41.97,70711.27,0.0,-0.96468,3e-05,4.2348]
[1780373419571,41.97,70702.63,0.0,-0.96497,3e-05,4.20531]
[1780373420578,41.97,70703.0,0.0,-0.96496,3e-05,4.2063]
[1780373421851,41.97,70702.66,0.0,-0.96498,3e-05,4.20488]
[1780373421890,41.97,70702.66,0.0,-0.96498,3e-05,4.20488]
[1780373421970,41.97,70702.66,0.0,-0.96498,3e-05,4.20488]
[1780373422592,41.97,70703.07,0.0,-0.96496,3e-05,4.20605]
[1780373423689,41.97,70702.93,0.0,-0.96497,3e-05,4.20535]
[1780373423729,41.97,70702.93,0.0,-0.96497,3e-05,4.20535]
[1780373424606,41.97,70703.24,0.0,-0.96496,3e-05,4.2062]
[1780373427627,41.97,70699.9,0.0,-0.96508,3e-05,4.19434]
[1780373428634,41.97,70694.35,0.0,-0.96527,3e-05,4.17558]
[1780373429454,41.97,70694.35,0.0,-0.96527,3e-05,4.17558]
[1780373429476,41.97,70694.35,0.0,-0.96527,3e-05,4.17558]
[1780373429506,41.97,70694.35,0.0,-0.96527,3e-05,4.17558]
[1780373429641,41.97,70672.24,0.0,-0.966,3e-05,4.10163]
[1780373430277,41.97,70672.24,0.0,-0.966,3e-05,4.10163]
[1780373430473,41.97,70672.24,0.0,-0.966,3e-05,4.10163]
[1780373430648,41.97,70695.11,0.0,-0.96522,3e-05,4.18003]
[1780373431655,41.97,70693.87,0.0,-0.96528,3e-05,4.17315]
[1780373433680,41.97,70698.74,0.0,-0.96511,3e-05,4.19034]
[1780373434798,41.97,70698.74,0.0,-0.96511,3e-05,4.19034]
[1780373434821,41.97,70698.74,0.0,-0.96511,3e-05,4.19034]
[1780373434972,41.97,70698.74,0.0,-0.96511,3e-05,4.19034]
[1780373435065,41.97,70704.04,0.0,-0.96493,3e-05,4.20841]
[1780373436695,41.97,70704.71,0.0,-0.96491,3e-05,4.21064]
[1780373438764,41.97,70703.26,0.0,-0.96496,3e-05,4.20569]
[1780373438825,41.97,70703.26,0.0,-0.96496,3e-05,4.20569]
[1780373438972,41.97,70703.26,0.0,-0.96496,3e-05,4.20569]
[1780373439041,41.97,70700.14,0.0,-0.96507,3e-05,4.19508]
[1780373440723,41.97,70696.0,0.0,-0.9652,3e-05,4.18132]
[1780373442737,41.98,70691.71,0.0,-0.96534,3e-05,4.16731]
[1780373444028,41.98,70691.71,0.0,-0.96534,3e-05,4.16731]
[1780373444080,41.98,70691.71,0.0,-0.96534,3e-05,4.16731]
[1780373444221,41.98,70691.71,0.0,-0.96534,3e-05,4.16731]
[1780373444322,41.98,70689.66,0.0,-0.9654,3e-05,4.16156]
[1780373449786,41.99,70693.0,0.0,-0.96525,3e-05,4.17622]
[1780373451096,41.99,70693.0,0.0,-0.96525,3e-05,4.17622]
[1780373451149,41.99,70693.0,0.0,-0.96525,3e-05,4.17622]
[1780373451223,41.99,70693.0,0.0,-0.96525,3e-05,4.17622]
[1780373451303,41.99,70692.07,0.0,-0.96528,3e-05,4.17316]
[1780373452807,41.99,70668.93,0.0,-0.96605,3e-05,4.09555]
[1780373453814,42.0,70690.0,0.0,-0.96533,3e-05,4.16796]
[1780373454821,42.0,70690.02,0.0,-0.96533,3e-05,4.16808]
[1780373456377,42.0,70690.02,0.0,-0.96533,3e-05,4.16808]
[1780373456407,42.0,70690.02,0.0,-0.96533,3e-05,4.16808]
[1780373456473,42.0,70690.02,0.0,-0.96533,3e-05,4.16808]
[1780373456480,42.0,70690.05,0.0,-0.96533,3e-05,4.16829]
[1780373461870,42.0,70688.48,0.0,-0.96538,3e-05,4.16387]
[1780373463884,42.0,70658.72,0.0,-0.96635,3e-05,4.06518]
[1780373464891,42.01,70652.74,0.0,-0.96653,3e-05,4.04764]
[1780373465898,42.02,70649.59,0.0,-0.9666,3e-05,4.03975]
[1780373467912,42.03,70642.31,0.0,-0.96679,3e-05,4.02099]
[1780373468919,42.04,70663.07,0.0,-0.96608,3e-05,4.09254]
[1780373469926,42.04,70657.05,0.0,-0.96626,3e-05,4.07422]
[1780373470933,42.05,70652.65,0.0,-0.96639,3e-05,4.06164]
[1780373471940,42.06,70656.19,0.0,-0.96625,3e-05,4.07561]
[1780373474019,42.06,70655.9,0.0,-0.96624,3e-05,4.07666]
[1780373474039,42.06,70655.9,0.0,-0.96624,3e-05,4.07666]
[1780373474220,42.06,70655.9,0.0,-0.96624,3e-05,4.07666]
[1780373479996,42.1,70658.69,0.0,-0.96601,3e-05,4.09902]
[1780373482010,42.11,70665.43,0.0,-0.96576,3e-05,4.12474]
[1780373483942,42.12,70667.6,0.0,-0.96567,3e-05,4.13327]
[1780373483974,42.12,70667.6,0.0,-0.96567,3e-05,4.13327]
[1780373484009,42.12,70667.6,0.0,-0.96567,3e-05,4.13327]
[1780373484689,42.12,70667.6,0.0,-0.96567,3e-05,4.13327]
[1780373484075,42.12,70669.06,0.0,-0.96562,3e-05,4.13827]
[1780373484721,42.12,70669.06,0.0,-0.96562,3e-05,4.13827]
[1780373485031,42.12,70669.38,0.0,-0.96561,3e-05,4.13945]
[1780373486038,42.12,70674.68,0.0,-0.96543,3e-05,4.15733]
[1780373487045,42.12,70655.67,0.0,-0.96606,3e-05,4.09388]
[1780373488052,42.12,70658.42,0.0,-0.96595,3e-05,4.10479]
[1780373489059,42.12,70679.71,0.0,-0.96524,3e-05,4.17625]
[1780373490066,42.12,70679.82,0.0,-0.96524,3e-05,4.17666]
[1780373491073,42.12,70654.34,0.0,-0.96611,3e-05,4.08856]
[1780373492465,42.12,70654.34,0.0,-0.96611,3e-05,4.08856]
[1780373492477,42.12,70654.34,0.0,-0.96611,3e-05,4.08856]
[1780373492517,42.12,70654.34,0.0,-0.96611,3e-05,4.08856]
[1780373492561,42.13,70675.44,0.0,-0.96539,3e-05,4.16087]
[1780373492722,42.13,70675.44,0.0,-0.96539,3e-05,4.16087]
[1780373493087,42.13,70653.44,0.0,-0.96612,3e-05,4.08738]
[1780373494094,42.14,70651.84,0.0,-0.96616,3e-05,4.08385]
[1780373495101,42.14,70671.54,0.0,-0.96548,3e-05,4.15138]
[1780373496108,42.14,70670.38,0.0,-0.96552,3e-05,4.14756]
[1780373497056,42.14,70670.38,0.0,-0.96552,3e-05,4.14756]
[1780373497103,42.14,70670.38,0.0,-0.96552,3e-05,4.14756]
[1780373497221,42.14,70670.38,0.0,-0.96552,3e-05,4.14756]
[1780373497321,42.14,70668.49,0.0,-0.96559,3e-05,4.14131]
[1780373500136,42.14,70665.18,0.0,-0.96569,3e-05,4.1305]
[1780373500749,42.14,70665.18,0.0,-0.96569,3e-05,4.1305]
[1780373500813,42.14,70665.18,0.0,-0.96569,3e-05,4.1305]
[1780373500974,42.14,70665.18,0.0,-0.96569,3e-05,4.1305]
[1780373501282,42.14,70662.99,0.0,-0.96576,3e-05,4.12329]
[1780373503158,42.14,70668.61,0.0,-0.96557,3e-05,4.14232]
[1780373506969,42.14,70668.91,0.0,-0.96556,3e-05,4.1436]
[1780373507223,42.14,70668.91,0.0,-0.96556,3e-05,4.1436]
[1780373507297,42.14,70668.73,0.0,-0.96557,3e-05,4.14309]
[1780373509200,42.14,70664.85,0.0,-0.96569,3e-05,4.1303]
[1780373511334,42.15,70663.86,0.0,-0.96573,3e-05,4.1271]
[1780373511340,42.15,70663.86,0.0,-0.96573,3e-05,4.1271]
[1780373511474,42.15,70663.86,0.0,-0.96573,3e-05,4.1271]
[1780373511575,42.15,70660.35,0.0,-0.96584,3e-05,4.11563]
[1780373512221,42.15,70636.63,0.0,-0.96662,3e-05,4.03706]
[1780373513228,42.15,70657.99,0.0,-0.96592,3e-05,4.10791]
[1780373514235,42.15,70657.95,0.0,-0.96589,3e-05,4.11048]
[1780373515241,42.16,70657.87,0.0,-0.96589,3e-05,4.11036]
[1780373517321,42.16,70660.24,0.0,-0.96581,3e-05,4.11841]
[1780373517366,42.16,70660.24,0.0,-0.96581,3e-05,4.11841]
[1780373517473,42.16,70660.24,0.0,-0.96581,3e-05,4.11841]
[1780373517527,42.16,70661.31,0.0,-0.96577,3e-05,4.12228]
[1780373522231,42.16,70662.01,0.0,-0.96575,3e-05,4.12502]
[1780373522308,42.16,70662.01,0.0,-0.96575,3e-05,4.12502]
[1780373522477,42.16,70662.01,0.0,-0.96575,3e-05,4.12502]
[1780373522625,42.16,70662.01,0.0,-0.96575,3e-05,4.12502]
[1780373522724,42.16,70662.01,0.0,-0.96575,3e-05,4.12502]
[1780373522718,42.16,70663.01,0.0,-0.96571,3e-05,4.12863]
[1780373528380,42.16,70660.48,0.0,-0.96579,3e-05,4.121]
[1780373529312,42.16,70660.48,0.0,-0.96579,3e-05,4.121]
[1780373529317,42.16,70660.48,0.0,-0.96579,3e-05,4.121]
[1780373529472,42.16,70660.48,0.0,-0.96579,3e-05,4.121]
[1780373529571,42.16,70662.18,0.0,-0.96573,3e-05,4.12681]
[1780373531401,42.16,70637.98,0.0,-0.96652,3e-05,4.04683]
[1780373532234,42.16,70637.98,0.0,-0.96652,3e-05,4.04683]
[1780373532313,42.16,70637.98,0.0,-0.96652,3e-05,4.04683]
[1780373532472,42.16,70637.98,0.0,-0.96652,3e-05,4.04683]
[1780373532523,42.17,70657.2,0.0,-0.96586,3e-05,4.11316]
[1780373533415,42.17,70655.64,0.0,-0.96591,3e-05,4.10812]
[1780373534036,42.17,70655.64,0.0,-0.96591,3e-05,4.10812]
[1780373534222,42.17,70655.64,0.0,-0.96591,3e-05,4.10812]
[1780373534422,42.17,70655.27,0.0,-0.96592,3e-05,4.10706]
[1780373539624,42.17,70655.09,0.0,-0.96592,3e-05,4.10715]
[1780373539680,42.17,70655.09,0.0,-0.96592,3e-05,4.10715]
[1780373539724,42.17,70655.09,0.0,-0.96592,3e-05,4.10715]
[1780373539766,42.17,70655.59,0.0,-0.9659,3e-05,4.10898]
[1780373541471,42.17,70652.72,0.0,-0.966,3e-05,4.09978]
[1780373544492,42.18,70650.2,0.0,-0.96605,3e-05,4.09371]
[1780373547512,42.19,70653.26,0.0,-0.96593,3e-05,4.10625]
[1780373548691,42.19,70653.26,0.0,-0.96593,3e-05,4.10625]
[1780373548724,42.19,70653.26,0.0,-0.96593,3e-05,4.10625]
[1780373548743,42.19,70653.26,0.0,-0.96593,3e-05,4.10625]
[1780373548699,42.19,70652.44,0.0,-0.96596,3e-05,4.10371]
[1780373549664,42.19,70652.44,0.0,-0.96596,3e-05,4.10371]
[1780373549724,42.19,70652.44,0.0,-0.96596,3e-05,4.10371]
[1780373549668,42.19,70653.05,0.0,-0.96593,3e-05,4.10592]
[1780373552426,42.19,70652.67,0.0,-0.96596,3e-05,4.10213]
[1780373552436,42.19,70652.67,0.0,-0.96596,3e-05,4.10213]
[1780373552474,42.19,70652.67,0.0,-0.96596,3e-05,4.10213]
[1780373552548,42.19,70656.05,0.0,-0.96585,3e-05,4.11356]
[1780373553555,42.19,70652.74,0.0,-0.96596,3e-05,4.10272]
[1780373558759,42.19,70651.79,0.0,-0.96598,3e-05,4.10033]
[1780373558590,42.2,70632.1,0.0,-0.96662,3e-05,4.03546]
[1780373558910,42.2,70632.1,0.0,-0.96662,3e-05,4.03546]
[1780373558974,42.2,70632.1,0.0,-0.96662,3e-05,4.03546]
[1780373559597,42.2,70655.32,0.0,-0.96583,3e-05,4.1152]
[1780373560604,42.2,70655.73,0.0,-0.96582,3e-05,4.11673]
[1780373565639,42.21,70656.2,0.0,-0.9658,3e-05,4.11909]
[1780373568419,42.21,70656.41,0.0,-0.96579,3e-05,4.12011]
[1780373568470,42.21,70656.41,0.0,-0.96579,3e-05,4.12011]
[1780373568723,42.21,70656.41,0.0,-0.96579,3e-05,4.12011]
[1780373568659,42.21,70656.65,0.0,-0.96578,3e-05,4.12106]
[1780373572688,42.21,70658.87,0.0,-0.9657,3e-05,4.12908]
[1780373573426,42.21,70658.87,0.0,-0.9657,3e-05,4.12908]
[1780373573473,42.21,70658.87,0.0,-0.9657,3e-05,4.12908]
[1780373573478,42.21,70658.87,0.0,-0.9657,3e-05,4.12908]
[1780373573695,42.21,70659.98,0.0,-0.96566,3e-05,4.13293]
[1780373576858,42.21,70659.99,0.0,-0.96565,3e-05,4.13324]
[1780373576971,42.21,70659.99,0.0,-0.96565,3e-05,4.13324]
[1780373576980,42.21,70659.99,0.0,-0.96565,3e-05,4.13338]
[1780373579737,42.21,70667.19,0.0,-0.96541,3e-05,4.15788]
[1780373580744,42.21,70678.37,0.0,-0.96503,3e-05,4.19558]
[1780373581751,42.21,70676.44,0.0,-0.9651,3e-05,4.1891]
[1780373583144,42.21,70677.63,0.0,-0.96506,3e-05,4.19315]
[1780373583223,42.21,70677.63,0.0,-0.96506,3e-05,4.19315]
[1780373583225,42.21,70677.63,0.0,-0.96506,3e-05,4.19315]
[1780373583765,42.21,70677.7,0.0,-0.96506,3e-05,4.19341]
[1780373585722,42.21,70677.18,0.0,-0.96507,3e-05,4.19169]
[1780373586785,42.21,70676.31,0.0,-0.9651,3e-05,4.18881]
[1780373587793,42.21,70672.22,0.0,-0.96524,3e-05,4.17508]
[1780373591821,42.21,70680.12,0.0,-0.96497,3e-05,4.20193]
[1780373591952,42.21,70680.12,0.0,-0.96497,3e-05,4.20193]
[1780373591971,42.21,70680.12,0.0,-0.96497,3e-05,4.20193]
[1780373591972,42.21,70680.12,0.0,-0.96497,3e-05,4.20193]
[1780373592829,42.21,70686.36,0.0,-0.96476,3e-05,4.22305]
[1780373595261,42.21,70687.03,0.0,-0.96474,3e-05,4.22529]
[1780373595313,42.21,70687.03,0.0,-0.96474,3e-05,4.22529]
[1780373595471,42.21,70687.03,0.0,-0.96474,3e-05,4.22529]
[1780373595572,42.21,70686.63,0.0,-0.96475,3e-05,4.22388]
[1780373597863,42.21,70689.25,0.0,-0.96466,3e-05,4.23269]
[1780373602898,42.21,70689.31,0.0,-0.96466,3e-05,4.23267]
[1780373604211,42.21,70689.31,0.0,-0.96466,3e-05,4.23267]
[1780373604221,42.21,70689.31,0.0,-0.96466,3e-05,4.23267]
[1780373604665,42.21,70691.4,0.0,-0.96459,3e-05,4.23966]
[1780373610007,42.21,70690.21,0.0,-0.96464,3e-05,4.2354]
[1780373611227,42.21,70691.27,0.0,-0.9646,3e-05,4.23895]
[1780373611241,42.21,70691.27,0.0,-0.9646,3e-05,4.23895]
[1780373611328,42.21,70697.29,0.0,-0.96442,3e-05,4.25642]
[1780373611961,42.21,70700.1,0.0,-0.96432,3e-05,4.26591]
[1780373613976,42.21,70704.84,0.0,-0.96416,3e-05,4.2819]
[1780373615991,42.21,70707.13,0.0,-0.96409,3e-05,4.28947]
[1780373619727,42.21,70706.36,0.0,-0.96412,3e-05,4.28654]
[1780373619829,42.21,70707.12,0.0,-0.96409,3e-05,4.28886]
[1780373620024,42.21,70710.1,0.0,-0.96399,3e-05,4.29908]
[1780373622038,42.21,70711.8,0.0,-0.96394,3e-05,4.30458]
[1780373624052,42.21,70691.9,0.0,-0.96462,3e-05,4.23626]
[1780373625059,42.21,70692.33,0.0,-0.96461,3e-05,4.23766]
[1780373626066,42.21,70712.24,0.0,-0.96393,3e-05,4.30562]
[1780373627073,42.21,70712.2,0.0,-0.96393,3e-05,4.3053]
[1780373631101,42.2,70714.25,0.0,-0.96387,3e-05,4.31163]
[1780373635129,42.2,70716.6,0.0,-0.96379,3e-05,4.31897]
[1780373636136,42.2,70723.96,0.0,-0.96354,3e-05,4.34416]
[1780373637144,42.2,70724.45,0.0,-0.96352,3e-05,4.34561]
[1780373640164,42.2,70726.05,0.0,-0.96348,3e-05,4.35041]
[1780373642178,42.2,70722.87,0.0,-0.96359,3e-05,4.3389]
[1780373643185,42.2,70720.24,0.0,-0.96369,3e-05,4.32959]
[1780373647212,42.19,70724.47,0.0,-0.96355,3e-05,4.3433]
[1780373650234,42.19,70722.26,0.0,-0.96363,3e-05,4.33492]
[1780373651241,42.19,70720.58,0.0,-0.96369,3e-05,4.32889]
[1780373652248,42.19,70718.45,0.0,-0.96377,3e-05,4.32132]
[1780373657287,42.19,70717.96,0.0,-0.9638,3e-05,4.31859]
[1780373660306,42.18,70693.95,0.0,-0.96463,3e-05,4.23583]
[1780373661314,42.18,70715.06,0.0,-0.9639,3e-05,4.30793]
[1780373662321,42.18,70715.04,0.0,-0.96391,3e-05,4.30767]
[1780373667356,42.18,70715.14,0.0,-0.96391,3e-05,4.30708]
[1780373672391,42.18,70715.49,0.0,-0.96393,3e-05,4.30436]
[1780373674405,42.18,70712.07,0.0,-0.96406,3e-05,4.29225]
[1780373675412,42.18,70690.58,0.0,-0.96479,3e-05,4.21878]
[1780373677425,42.18,70692.8,0.0,-0.96472,3e-05,4.22611]
[1780373679440,42.18,70694.75,0.0,-0.96465,3e-05,4.23261]
[1780373684475,42.17,70694.84,0.0,-0.96465,3e-05,4.23251]
[1780373687496,42.17,70691.61,0.0,-0.96477,3e-05,4.22127]
[1780373690517,42.17,70684.43,0.0,-0.96501,3e-05,4.1967]
[1780373691524,42.17,70677.06,0.0,-0.96526,3e-05,4.17177]
[1780373692609,42.17,70676.62,0.0,-0.96528,3e-05,4.17023]
[1780373695553,42.17,70674.56,0.0,-0.96535,3e-05,4.16328]
[1780373696470,42.17,70674.56,0.0,-0.96535,3e-05,4.16328]
[1780373696560,42.17,70674.09,0.0,-0.96536,3e-05,4.1617]
[1780373701595,42.17,70678.08,0.0,-0.96523,3e-05,4.17512]
[1780373703609,42.17,70680.46,0.0,-0.96515,3e-05,4.18306]
[1780373707637,42.17,70677.74,0.0,-0.96524,3e-05,4.17369]
[1780373712696,42.17,70677.91,0.0,-0.96524,3e-05,4.17403]
[1780373716724,42.17,70682.2,0.0,-0.9651,3e-05,4.18827]
[1780373717731,42.17,70686.14,0.0,-0.96497,3e-05,4.20149]
[1780373718277,42.17,70686.14,0.0,-0.96497,3e-05,4.20149]
[1780373718738,42.17,70692.4,0.0,-0.96475,3e-05,4.22259]
[1780373719745,42.17,70698.91,0.0,-0.96453,3e-05,4.24458]
[1780373721759,42.17,70699.51,0.0,-0.96452,3e-05,4.24627]
[1780373726794,42.17,70697.43,0.0,-0.9646,3e-05,4.23828]
[1780373727800,42.17,70693.98,0.0,-0.96472,3e-05,4.22638]
[1780373730822,42.16,70698.04,0.0,-0.96458,3e-05,4.23973]
[1780373735857,42.16,70697.08,0.0,-0.96465,3e-05,4.23268]
[1780373741899,42.16,70696.37,0.0,-0.96468,3e-05,4.22931]
[1780373747575,42.16,70696.71,0.0,-0.96468,3e-05,4.22983]
[1780373750963,42.15,70694.25,0.0,-0.96477,3e-05,4.2207]
[1780373756074,42.15,70697.83,0.0,-0.96465,3e-05,4.23213]
[1780373757038,42.15,70702.8,0.0,-0.96449,3e-05,4.24889]
[1780373759052,42.15,70701.27,0.0,-0.96454,3e-05,4.2433]
[1780373762073,42.15,70704.57,0.0,-0.96443,3e-05,4.254]
[1780373763080,42.15,70706.84,0.0,-0.96436,3e-05,4.26155]
[1780373764087,42.15,70711.06,0.0,-0.96422,3e-05,4.27577]
[1780373766101,42.15,70715.94,0.0,-0.96405,3e-05,4.29202]
[1780373771136,42.14,70717.5,0.0,-0.96401,3e-05,4.29602]
[1780373773150,42.14,70719.28,0.0,-0.96396,3e-05,4.30157]
[1780373776171,42.14,70725.73,0.0,-0.96374,3e-05,4.32292]
[1780373777178,42.14,70731.34,0.0,-0.96355,3e-05,4.34198]
[1780373779192,42.14,70733.13,0.0,-0.96348,3e-05,4.34876]
[1780373781206,42.14,70734.85,0.0,-0.96342,3e-05,4.35527]
[1780373784228,42.14,70741.78,0.0,-0.96317,4e-05,4.38015]
[1780373785235,42.14,70748.36,0.0,-0.96293,4e-05,4.40332]
[1780373786352,42.14,70748.36,0.0,-0.96293,4e-05,4.40332]
[1780373786399,42.14,70748.36,0.0,-0.96293,4e-05,4.40332]
[1780373786454,42.15,70749.48,0.0,-0.96287,4e-05,4.40904]
[1780373787221,42.15,70749.48,0.0,-0.96287,4e-05,4.40904]
[1780373791277,42.17,70743.38,0.0,-0.96305,4e-05,4.39126]
[1780373792286,42.17,70737.1,0.0,-0.96326,4e-05,4.36959]
[1780373793293,42.17,70728.42,0.0,-0.96357,3e-05,4.33908]
[1780373794300,42.17,70727.7,0.0,-0.9636,3e-05,4.33621]
[1780373795974,42.16,70729.94,0.0,-0.96353,3e-05,4.34319]
[1780373801349,42.16,70728.39,0.0,-0.96361,3e-05,4.3359]
[1780373804370,42.15,70726.52,0.0,-0.96368,3e-05,4.32831]
[1780373809405,42.15,70726.97,0.0,-0.96368,3e-05,4.32803]
[1780373810413,42.15,70723.2,0.0,-0.96382,3e-05,4.31466]
[1780373811419,42.15,70716.23,0.0,-0.96406,3e-05,4.29034]
[1780373812426,42.15,70709.56,0.0,-0.9643,3e-05,4.26718]
[1780373813433,42.15,70704.81,0.0,-0.96446,3e-05,4.25069]
[1780373815447,42.14,70703.18,0.0,-0.96452,3e-05,4.24467]
[1780373820482,42.14,70703.63,0.0,-0.96452,3e-05,4.24508]
[1780373825517,42.14,70703.62,0.0,-0.96453,3e-05,4.24395]
[1780373827530,42.14,70708.11,0.0,-0.96438,3e-05,4.25884]
[1780373828538,42.14,70717.24,0.0,-0.96407,3e-05,4.28989]
[1780373829545,42.13,70722.41,0.0,-0.96389,3e-05,4.30742]
[1780373830552,42.13,70729.35,0.0,-0.96366,3e-05,4.33107]
[1780373832566,42.13,70726.71,0.0,-0.96375,3e-05,4.32126]
[1780373837601,42.13,70726.21,0.0,-0.96379,3e-05,4.31781]
[1780373842635,42.12,70726.75,0.0,-0.96379,3e-05,4.31798]
[1780373847671,42.12,70726.85,0.0,-0.9638,3e-05,4.31665]
[1780373852706,42.11,70724.84,0.0,-0.96391,3e-05,4.30476]
[1780373854723,42.11,70732.05,0.0,-0.96367,3e-05,4.32902]
[1780373855730,42.11,70731.87,0.0,-0.96368,3e-05,4.32805]
[1780373859758,42.1,70747.56,0.0,-0.96315,4e-05,4.38112]
[1780373860765,42.1,70741.4,0.0,-0.96337,4e-05,4.35926]
[1780373861772,42.1,70736.29,0.0,-0.96355,3e-05,4.34114]
[1780373863786,42.1,70731.78,0.0,-0.96371,3e-05,4.32485]
[1780373864792,42.1,70746.44,0.0,-0.9632,4e-05,4.37539]
[1780373865800,42.1,70746.61,0.0,-0.9632,4e-05,4.37559]
[1780373866807,42.1,70714.16,0.0,-0.96433,3e-05,4.26316]
[1780373867813,42.1,70714.37,0.0,-0.96433,3e-05,4.26368]
[1780373871842,42.09,70711.61,0.0,-0.96443,3e-05,4.25346]
[1780373872849,42.09,70709.29,0.0,-0.96451,3e-05,4.24536]
[1780373877884,42.09,70710.3,0.0,-0.96449,3e-05,4.24797]
[1780373880905,42.09,70712.72,0.0,-0.96441,3e-05,4.25575]
[1780373883926,42.09,70717.89,0.0,-0.96424,3e-05,4.27292]
[1780373884933,42.09,70722.84,0.0,-0.96407,3e-05,4.2897]
[1780373885940,42.09,70729.73,0.0,-0.96383,3e-05,4.3132]
[1780373886947,42.08,70736.15,0.0,-0.96361,3e-05,4.33512]
[1780373887256,42.08,70736.15,0.0,-0.96361,3e-05,4.33512]
[1780373887953,42.08,70755.25,0.0,-0.96294,4e-05,4.40128]
[1780373888961,42.08,70763.33,0.0,-0.96266,4e-05,4.42918]
[1780373889967,42.09,70760.33,0.0,-0.96275,4e-05,4.42045]
[1780373890975,42.09,70762.83,0.0,-0.96266,4e-05,4.42942]
[1780373891982,42.09,70766.66,0.0,-0.96252,4e-05,4.44307]
[1780373892990,42.09,70775.21,0.0,-0.9622,4e-05,4.47477]
[1780373893996,42.09,70778.2,0.0,-0.96209,4e-05,4.48546]
[1780373896014,42.09,70780.55,0.0,-0.962,4e-05,4.49395]
[1780373897020,42.09,70782.26,0.0,-0.96194,4e-05,4.50008]
[1780373902057,42.09,70781.86,0.0,-0.96196,4e-05,4.49828]
[1780373907096,42.09,70781.99,0.0,-0.96197,4e-05,4.49694]
[1780373912127,42.08,70781.1,0.0,-0.96206,4e-05,4.48728]
[1780373914141,42.08,70783.87,0.0,-0.96196,4e-05,4.49725]
[1780373916155,42.08,70778.87,0.0,-0.96215,4e-05,4.47897]
[1780373917162,42.08,70774.01,0.0,-0.96233,4e-05,4.46121]
[1780373921190,42.07,70771.05,0.0,-0.96246,4e-05,4.44859]
[1780373926225,42.06,70770.02,0.0,-0.96252,4e-05,4.44235]
[1780373929246,42.04,70767.25,0.0,-0.96268,4e-05,4.42659]
[1780373933274,42.04,70770.18,0.0,-0.9626,4e-05,4.43495]
[1780373934281,42.04,70772.19,0.0,-0.96253,4e-05,4.44153]
[1780373939316,42.03,70772.11,0.0,-0.96256,4e-05,4.43869]
[1780373940454,42.03,70772.11,0.0,-0.96256,4e-05,4.43869]
[1780373941978,42.03,70771.59,0.0,-0.96258,4e-05,4.43635]
[1780373943344,42.02,70774.08,0.0,-0.96251,4e-05,4.44361]
[1780373944351,42.02,70786.62,0.0,-0.96207,4e-05,4.48746]
[1780373945358,42.02,70796.22,0.0,-0.96172,4e-05,4.52104]
[1780373946365,42.02,70797.04,0.0,-0.96169,4e-05,4.52405]
[1780373947829,42.02,70786.68,0.0,-0.96207,4e-05,4.48727]
[1780373948614,42.02,70780.55,0.0,-0.96229,4e-05,4.46554]
[1780373949722,42.02,70780.55,0.0,-0.96229,4e-05,4.46554]
[1780373949822,42.02,70780.44,0.0,-0.9623,4e-05,4.46404]
[1780373952547,42.02,70780.01,0.0,-0.96232,4e-05,4.46197]
[1780373952721,42.02,70780.01,0.0,-0.96232,4e-05,4.46197]
[1780373955429,42.01,70775.8,0.0,-0.9625,4e-05,4.44491]
[1780373957252,42.01,70773.81,0.0,-0.96258,4e-05,4.43738]
[1780373957471,42.01,70773.81,0.0,-0.96258,4e-05,4.43738]
[1780373958066,42.01,70773.81,0.0,-0.96258,4e-05,4.43738]
[1780373958220,42.01,70773.81,0.0,-0.96258,4e-05,4.43738]
[1780373958135,42.0,70774.9,0.0,-0.96255,4e-05,4.4402]
[1780373961471,42.0,70768.27,0.0,-0.9628,4e-05,4.41535]
[1780373962435,42.0,70768.27,0.0,-0.9628,4e-05,4.41535]
[1780373962472,42.0,70768.27,0.0,-0.9628,4e-05,4.41535]
[1780373962817,42.0,70768.27,0.0,-0.9628,4e-05,4.41535]
[1780373962974,42.0,70768.27,0.0,-0.9628,4e-05,4.41535]
[1780373963016,42.0,70765.44,0.0,-0.96291,4e-05,4.40451]
[1780373968759,41.99,70765.51,0.0,-0.96292,4e-05,4.40299]
[1780373968987,41.99,70765.51,0.0,-0.96292,4e-05,4.40299]
[1780373974562,41.98,70764.69,0.0,-0.96301,4e-05,4.39408]
[1780373979597,41.98,70765.0,0.0,-0.96302,4e-05,4.39306]
[1780373980547,41.98,70765.0,0.0,-0.96302,4e-05,4.39306]
[1780373980723,41.98,70765.0,0.0,-0.96302,4e-05,4.39306]
[1780373980896,41.98,70765.0,0.0,-0.96302,4e-05,4.39306]
[1780373980976,41.98,70765.0,0.0,-0.96302,4e-05,4.39306]
[1780373981044,41.97,70765.07,0.0,-0.96303,4e-05,4.39247]
[1780373982618,41.97,70768.86,0.0,-0.9629,4e-05,4.40533]
[1780373983300,41.97,70768.86,0.0,-0.9629,4e-05,4.40533]
[1780373983473,41.97,70768.86,0.0,-0.9629,4e-05,4.40533]
[1780373985645,41.97,70773.28,0.0,-0.96275,4e-05,4.41952]
[1780373986649,41.97,70778.63,0.0,-0.96257,4e-05,4.43791]
[1780373987947,41.97,70778.63,0.0,-0.96257,4e-05,4.43791]
[1780373987975,41.97,70778.63,0.0,-0.96257,4e-05,4.43791]
[1780373988048,41.97,70781.02,0.0,-0.96249,4e-05,4.44534]
[1780373988883,41.97,70781.02,0.0,-0.96249,4e-05,4.44534]
[1780373988973,41.97,70781.02,0.0,-0.96249,4e-05,4.44534]
[1780373988985,41.96,70782.17,0.0,-0.96245,4e-05,4.44889]
[1780373993115,41.96,70781.23,0.0,-0.9625,4e-05,4.44453]
[1780373993223,41.96,70781.23,0.0,-0.9625,4e-05,4.44453]
[1780373993701,41.96,70778.23,0.0,-0.96262,4e-05,4.43292]
[1780373996147,41.96,70779.85,0.0,-0.96256,4e-05,4.43813]
[1780373996222,41.96,70779.85,0.0,-0.96256,4e-05,4.43813]
[1780373996219,41.95,70782.79,0.0,-0.96247,4e-05,4.44751]
[1780373996376,41.95,70782.79,0.0,-0.96247,4e-05,4.44751]
[1780373996473,41.95,70782.79,0.0,-0.96247,4e-05,4.44751]
[1780373996722,41.95,70783.71,0.0,-0.96244,4e-05,4.45077]
[1780374000750,41.95,70787.5,0.0,-0.96232,4e-05,4.46209]
[1780374001777,41.95,70791.44,0.0,-0.96218,4e-05,4.47554]
[1780374002781,41.94,70794.7,0.0,-0.96207,4e-05,4.48658]
[1780374005110,41.94,70794.3,0.0,-0.96209,4e-05,4.48459]
[1780374005225,41.94,70794.3,0.0,-0.96209,4e-05,4.48459]
[1780374007363,41.94,70794.86,0.0,-0.96208,4e-05,4.48616]
[1780374012851,41.94,70794.78,0.0,-0.96207,4e-05,4.48634]
[1780374014195,41.94,70794.78,0.0,-0.96207,4e-05,4.48634]
[1780374014221,41.94,70794.78,0.0,-0.96207,4e-05,4.48634]
[1780374016425,41.94,70795.54,0.0,-0.96204,4e-05,4.48934]
[1780374016470,41.94,70795.54,0.0,-0.96204,4e-05,4.48934]
[1780374016879,41.94,70795.24,0.0,-0.96205,4e-05,4.48835]
[1780374021915,41.94,70795.05,0.0,-0.96206,4e-05,4.48803]
[1780374024052,41.94,70795.3,0.0,-0.96205,4e-05,4.489]
[1780374024224,41.94,70795.3,0.0,-0.96205,4e-05,4.489]
[1780374029568,41.95,70796.92,0.0,-0.96199,4e-05,4.49514]
[1780374029728,41.95,70796.92,0.0,-0.96199,4e-05,4.49514]
[1780374030130,41.95,70796.92,0.0,-0.96199,4e-05,4.49514]
[1780374030222,41.95,70796.92,0.0,-0.96199,4e-05,4.49514]
[1780374030313,41.95,70799.71,0.0,-0.96188,4e-05,4.50514]
[1780374036015,41.95,70802.31,0.0,-0.96181,4e-05,4.51159]
[1780374038929,41.95,70802.64,0.0,-0.9618,4e-05,4.51281]
[1780374038975,41.95,70802.64,0.0,-0.9618,4e-05,4.51281]
[1780374040043,41.95,70798.17,0.0,-0.96196,4e-05,4.49692]
[1780374041050,41.95,70793.06,0.0,-0.96214,4e-05,4.47879]
[1780374041405,41.95,70793.06,0.0,-0.96214,4e-05,4.47879]
[1780374041473,41.95,70793.06,0.0,-0.96214,4e-05,4.47879]
[1780374041764,41.95,70793.06,0.0,-0.96214,4e-05,4.47879]
[1780374041971,41.95,70793.06,0.0,-0.96214,4e-05,4.47879]
[1780374042057,41.95,70794.76,0.0,-0.96208,4e-05,4.48491]
[1780374044828,41.95,70796.54,0.0,-0.96202,4e-05,4.49137]
[1780374044973,41.95,70796.54,0.0,-0.96202,4e-05,4.49137]
[1780374047094,41.95,70800.91,0.0,-0.96186,4e-05,4.50708]
[1780374050162,41.95,70801.31,0.0,-0.96184,4e-05,4.50856]
[1780374050225,41.95,70801.31,0.0,-0.96184,4e-05,4.50856]
[1780374050741,41.95,70802.45,0.0,-0.9618,4e-05,4.51265]
[1780374050972,41.95,70802.45,0.0,-0.9618,4e-05,4.51265]
[1780374051123,41.95,70802.9,0.0,-0.96178,4e-05,4.51427]
[1780374056158,41.95,70804.98,0.0,-0.96171,4e-05,4.52172]
[1780374057960,41.95,70805.07,0.0,-0.9617,4e-05,4.52204]
[1780374057972,41.95,70805.07,0.0,-0.9617,4e-05,4.52204]
[1780374061193,41.95,70801.03,0.0,-0.96185,4e-05,4.50757]
[1780374062200,41.95,70794.93,0.0,-0.96207,4e-05,4.48586]
[1780374062389,41.95,70794.93,0.0,-0.96207,4e-05,4.48586]
[1780374062472,41.95,70794.93,0.0,-0.96207,4e-05,4.48586]
[1780374063304,41.95,70794.93,0.0,-0.96207,4e-05,4.48586]
[1780374063324,41.95,70794.32,0.0,-0.96209,4e-05,4.48374]
[1780374063471,41.95,70794.32,0.0,-0.96209,4e-05,4.48374]
[1780374065721,41.95,70794.41,0.0,-0.9621,4e-05,4.48351]
[1780374068242,41.95,70788.64,0.0,-0.96231,4e-05,4.46254]
[1780374068719,41.95,70788.64,0.0,-0.96231,4e-05,4.46254]
[1780374068972,41.95,70788.64,0.0,-0.96231,4e-05,4.46254]
[1780374069249,41.94,70787.06,0.0,-0.96237,4e-05,4.45638]
[1780374074284,41.94,70791.68,0.0,-0.96223,4e-05,4.4706]
[1780374075800,41.94,70791.21,0.0,-0.96224,4e-05,4.469]
[1780374075975,41.94,70791.21,0.0,-0.96224,4e-05,4.469]
[1780374080940,41.94,70791.72,0.0,-0.96223,4e-05,4.4705]
[1780374080977,41.94,70791.72,0.0,-0.96223,4e-05,4.4705]
[1780374081076,41.94,70791.72,0.0,-0.96223,4e-05,4.4705]
[1780374081222,41.94,70791.72,0.0,-0.96223,4e-05,4.4705]
[1780374081322,41.94,70791.72,0.0,-0.96224,4e-05,4.46992]
[1780374086370,41.93,70791.67,0.0,-0.96226,4e-05,4.46748]
[1780374091353,41.92,70791.79,0.0,-0.96227,4e-05,4.46617]
[1780374090434,41.92,70782.85,0.0,-0.9626,4e-05,4.43453]
[1780374091472,41.92,70782.85,0.0,-0.9626,4e-05,4.43453]
[1780374091566,41.92,70777.32,0.0,-0.96283,4e-05,4.41093]
[1780374094945,41.92,70777.04,0.0,-0.96285,4e-05,4.40898]
[1780374094976,41.92,70777.04,0.0,-0.96285,4e-05,4.40898]
[1780374095349,41.92,70777.04,0.0,-0.96285,4e-05,4.40898]
[1780374095472,41.91,70779.3,0.0,-0.96278,4e-05,4.41596]
[1780374095565,41.91,70781.39,0.0,-0.9627,4e-05,4.42332]
[1780374101489,41.91,70780.35,0.0,-0.96277,4e-05,4.41716]
[1780374101722,41.91,70780.35,0.0,-0.96277,4e-05,4.41716]
[1780374105556,41.9,70779.6,0.0,-0.96281,4e-05,4.41257]
[1780374105596,41.9,70772.86,0.0,-0.96306,4e-05,4.38841]
[1780374106899,41.9,70772.86,0.0,-0.96306,4e-05,4.38841]
[1780374106973,41.9,70772.86,0.0,-0.96306,4e-05,4.38841]
[1780374107001,41.9,70771.7,0.0,-0.96311,4e-05,4.38347]
[1780374107472,41.9,70771.7,0.0,-0.96311,4e-05,4.38347]
[1780374107725,41.9,70771.7,0.0,-0.96311,4e-05,4.38347]
[1780374107823,41.9,70772.1,0.0,-0.96309,4e-05,4.38487]
[1780374113326,41.89,70772.08,0.0,-0.96311,4e-05,4.38309]
[1780374113475,41.89,70772.53,0.0,-0.9631,4e-05,4.38425]
[1780374118605,41.88,70768.65,0.0,-0.96326,4e-05,4.36812]
[1780374119612,41.88,70763.84,0.0,-0.96344,4e-05,4.35092]
[1780374120624,41.88,70758.92,0.0,-0.96361,4e-05,4.33342]
[1780374122237,41.88,70758.92,0.0,-0.96361,4e-05,4.33342]
[1780374122388,41.88,70754.45,0.0,-0.96378,3e-05,4.31724]
[1780374122472,41.88,70754.45,0.0,-0.96378,3e-05,4.31724]
[1780374122607,41.88,70754.45,0.0,-0.96378,3e-05,4.31724]
[1780374122722,41.88,70754.45,0.0,-0.96378,3e-05,4.31724]
[1780374122817,41.88,70753.81,0.0,-0.9638,3e-05,4.31502]
[1780374127673,41.88,70757.12,0.0,-0.9637,3e-05,4.32496]
[1780374129735,41.87,70759.04,0.0,-0.96364,4e-05,4.33131]
[1780374129972,41.87,70759.04,0.0,-0.96364,4e-05,4.33131]
[1780374130286,41.87,70759.04,0.0,-0.96364,4e-05,4.33131]
[1780374130327,41.87,70759.09,0.0,-0.96364,4e-05,4.33083]
[1780374130471,41.87,70759.09,0.0,-0.96364,4e-05,4.33083]
[1780374131702,41.87,70755.67,0.0,-0.96376,3e-05,4.31862]
[1780374136737,41.87,70756.25,0.0,-0.96376,3e-05,4.31908]
[1780374138079,41.87,70756.25,0.0,-0.96376,3e-05,4.31908]
[1780374138223,41.87,70756.25,0.0,-0.96376,3e-05,4.31908]
[1780374140995,41.86,70757.27,0.0,-0.96373,3e-05,4.32169]
[1780374141083,41.86,70747.69,0.0,-0.96407,3e-05,4.28819]
[1780374141772,41.86,70736.23,0.0,-0.96447,3e-05,4.24846]
[1780374142779,41.86,70736.33,0.0,-0.96447,3e-05,4.24861]
[1780374144457,41.86,70736.22,0.0,-0.96447,3e-05,4.24804]
[1780374145800,41.86,70732.49,0.0,-0.96461,3e-05,4.23488]
[1780374146811,41.86,70729.61,0.0,-0.96471,3e-05,4.22485]
[1780374151849,41.86,70730.92,0.0,-0.96469,3e-05,4.22565]
[1780374152856,41.86,70727.69,0.0,-0.9648,3e-05,4.21446]
[1780374153873,41.86,70727.69,0.0,-0.9648,3e-05,4.21446]
[1780374153972,41.86,70727.69,0.0,-0.9648,3e-05,4.21446]
[1780374153974,41.86,70722.13,0.0,-0.96499,3e-05,4.19536]
[1780374155469,41.86,70720.46,0.0,-0.96505,3e-05,4.18955]
[1780374155725,41.86,70720.46,0.0,-0.96505,3e-05,4.18955]
[1780374155877,41.86,70720.47,0.0,-0.96505,3e-05,4.18949]
[1780374160913,41.85,70720.04,0.0,-0.96507,3e-05,4.18763]
[1780374164654,41.85,70718.02,0.0,-0.96514,3e-05,4.18056]
[1780374164725,41.85,70718.02,0.0,-0.96514,3e-05,4.18056]
[1780374169566,41.85,70720.49,0.0,-0.96506,3e-05,4.18862]
[1780374169665,41.85,70720.49,0.0,-0.96506,3e-05,4.18862]
[1780374169733,41.85,70720.49,0.0,-0.96506,3e-05,4.18862]
[1780374169766,41.85,70720.49,0.0,-0.96506,3e-05,4.18855]
[1780374172997,41.85,70700.68,0.0,-0.96573,3e-05,4.12131]
[1780374173778,41.85,70700.68,0.0,-0.96573,3e-05,4.12131]
[1780374173974,41.85,70700.68,0.0,-0.96573,3e-05,4.12131]
[1780374174075,41.85,70700.09,0.0,-0.96575,3e-05,4.11928]
[1780374175913,41.85,70701.62,0.0,-0.9657,3e-05,4.12442]
[1780374175974,41.85,70701.62,0.0,-0.9657,3e-05,4.12442]
[1780374178438,41.85,70702.38,0.0,-0.96568,3e-05,4.12703]
[1780374178474,41.85,70702.38,0.0,-0.96568,3e-05,4.12703]
[1780374179039,41.85,70706.3,0.0,-0.96554,3e-05,4.14026]
[1780374179537,41.85,70706.3,0.0,-0.96554,3e-05,4.14026]
[1780374179722,41.85,70706.3,0.0,-0.96554,3e-05,4.14026]
[1780374181740,41.85,70704.85,0.0,-0.96559,3e-05,4.13535]
[1780374181980,41.85,70704.85,0.0,-0.96559,3e-05,4.13535]
[1780374182074,41.85,70699.2,0.0,-0.96578,3e-05,4.11629]
[1780374182726,41.85,70699.2,0.0,-0.96578,3e-05,4.11629]
[1780374182971,41.85,70699.2,0.0,-0.96578,3e-05,4.11629]
[1780374186088,41.85,70705.98,0.0,-0.96555,3e-05,4.13914]
[1780374186569,41.85,70705.98,0.0,-0.96555,3e-05,4.13914]
[1780374186722,41.85,70705.98,0.0,-0.96555,3e-05,4.13914]
[1780374186906,41.85,70705.98,0.0,-0.96555,3e-05,4.13914]
[1780374186935,41.85,70705.98,0.0,-0.96555,3e-05,4.13914]
[1780374187095,41.85,70708.33,0.0,-0.96548,3e-05,4.14703]
[1780374190217,41.85,70710.37,0.0,-0.96541,3e-05,4.15381]
[1780374190223,41.85,70710.37,0.0,-0.96541,3e-05,4.15381]
[1780374196158,41.85,70713.78,0.0,-0.9653,3e-05,4.16473]
[1780374196926,41.85,70713.78,0.0,-0.9653,3e-05,4.16473]
[1780374196971,41.85,70713.78,0.0,-0.9653,3e-05,4.16473]
[1780374197165,41.85,70713.82,0.0,-0.9653,3e-05,4.16477]
[1780374199132,41.85,70714.11,0.0,-0.96529,3e-05,4.16565]
[1780374199222,41.85,70714.11,0.0,-0.96529,3e-05,4.16565]
[1780374205221,41.85,70715.53,0.0,-0.96525,3e-05,4.16969]
[1780374208309,41.85,70717.65,0.0,-0.96518,3e-05,4.17663]
[1780374208475,41.85,70717.65,0.0,-0.96518,3e-05,4.17663]
[1780374209032,41.85,70718.28,0.0,-0.96516,3e-05,4.17864]
[1780374209227,41.85,70718.28,0.0,-0.96516,3e-05,4.17864]
[1780374209249,41.85,70717.81,0.0,-0.96518,3e-05,4.1769]
[1780374214284,41.84,70723.04,0.0,-0.96503,3e-05,4.19105]
[1780374215374,41.84,70723.04,0.0,-0.96503,3e-05,4.19105]
[1780374215473,41.84,70723.04,0.0,-0.96503,3e-05,4.19105]
[1780374215425,41.84,70727.47,0.0,-0.96488,3e-05,4.20598]
[1780374219319,41.84,70746.56,0.0,-0.96423,3e-05,4.2707]
[1780374220368,41.84,70746.56,0.0,-0.96423,3e-05,4.2707]
[1780374220472,41.84,70746.56,0.0,-0.96423,3e-05,4.2707]
[1780374220520,41.84,70746.56,0.0,-0.96423,3e-05,4.2707]
[1780374220409,41.84,70746.56,0.0,-0.96424,3e-05,4.2704]
[1780374220725,41.84,70746.56,0.0,-0.96424,3e-05,4.2704]
[1780374220533,41.84,70746.56,0.0,-0.96424,3e-05,4.2704]
[1780374222341,41.84,70750.68,0.0,-0.9641,3e-05,4.28403]
[1780374223082,41.84,70750.68,0.0,-0.9641,3e-05,4.28403]
[1780374223220,41.84,70750.68,0.0,-0.9641,3e-05,4.28403]
[1780374223348,41.84,70753.94,0.0,-0.96399,3e-05,4.29499]
[1780374225604,41.83,70753.5,0.0,-0.96401,3e-05,4.2928]
[1780374225725,41.83,70753.5,0.0,-0.96401,3e-05,4.2928]
[1780374226369,41.83,70753.66,0.0,-0.96401,3e-05,4.29303]
[1780374229290,41.83,70753.77,0.0,-0.96401,3e-05,4.29277]
[1780374229470,41.83,70753.77,0.0,-0.96401,3e-05,4.29277]
[1780374233418,41.83,70761.42,0.0,-0.96376,3e-05,4.3177]
[1780374234425,41.83,70766.54,0.0,-0.96359,4e-05,4.33516]
[1780374234593,41.83,70766.54,0.0,-0.96359,4e-05,4.33516]
[1780374235435,41.83,70766.54,0.0,-0.96359,4e-05,4.33516]
[1780374235440,41.82,70766.31,0.0,-0.9636,4e-05,4.33398]
[1780374237067,41.82,70766.27,0.0,-0.9636,4e-05,4.33346]
[1780374241474,41.82,70763.4,0.0,-0.96372,4e-05,4.32161]
[1780374242402,41.82,70763.4,0.0,-0.96372,4e-05,4.32161]
[1780374242472,41.82,70763.4,0.0,-0.96372,4e-05,4.32161]
[1780374242481,41.82,70767.25,0.0,-0.96359,4e-05,4.33466]
[1780374245503,41.81,70770.22,0.0,-0.9635,4e-05,4.3439]
[1780374247516,41.81,70772.93,0.0,-0.96341,4e-05,4.3526]
[1780374249221,41.81,70772.92,0.0,-0.96342,4e-05,4.35217]
[1780374255924,41.8,70772.9,0.0,-0.96344,4e-05,4.35018]
[1780374255974,41.8,70772.9,0.0,-0.96344,4e-05,4.35018]
[1780374256257,41.8,70772.9,0.0,-0.96344,4e-05,4.35018]
[1780374256471,41.8,70772.9,0.0,-0.96344,4e-05,4.35018]
[1780374256357,41.8,70777.06,0.0,-0.9633,4e-05,4.36357]
[1780374259346,41.8,70775.77,0.0,-0.96335,4e-05,4.35865]
[1780374261484,41.8,70774.37,0.0,-0.96341,4e-05,4.35297]
[1780374261572,41.8,70774.41,0.0,-0.96341,4e-05,4.35235]
[1780374261723,41.8,70774.41,0.0,-0.96341,4e-05,4.35235]
[1780374262124,41.8,70774.41,0.0,-0.96341,4e-05,4.35235]
[1780374262223,41.8,70774.41,0.0,-0.96341,4e-05,4.35235]
[1780374265645,41.79,70777.09,0.0,-0.96334,4e-05,4.36022]
[1780374268073,41.79,70777.16,0.0,-0.96334,4e-05,4.36007]
[1780374268225,41.79,70777.16,0.0,-0.96334,4e-05,4.36007]
[1780374268300,41.79,70777.16,0.0,-0.96334,4e-05,4.36007]
[1780374268474,41.79,70777.16,0.0,-0.96334,4e-05,4.36007]
[1780374268572,41.79,70774.74,0.0,-0.96343,4e-05,4.35083]
[1780374273793,41.78,70772.7,0.0,-0.96354,4e-05,4.33924]
[1780374273871,41.78,70772.7,0.0,-0.96354,4e-05,4.33924]
[1780374273975,41.78,70772.7,0.0,-0.96354,4e-05,4.33924]
[1780374273993,41.78,70773.17,0.0,-0.96353,4e-05,4.34052]
[1780374277895,41.78,70773.19,0.0,-0.96354,4e-05,4.33951]
[1780374277972,41.78,70773.19,0.0,-0.96354,4e-05,4.33951]
[1780374278219,41.78,70773.19,0.0,-0.96354,4e-05,4.33951]
[1780374278475,41.78,70773.19,0.0,-0.96354,4e-05,4.33951]
[1780374278561,41.78,70774.26,0.0,-0.96351,4e-05,4.34253]
[1780374285787,41.77,70774.17,0.0,-0.96354,4e-05,4.33972]
[1780374291829,41.76,70774.23,0.0,-0.96356,4e-05,4.33783]
[1780374292836,41.76,70770.14,0.0,-0.9637,4e-05,4.32322]
[1780374295935,41.76,70769.81,0.0,-0.96372,4e-05,4.32144]
[1780374295973,41.76,70769.81,0.0,-0.96372,4e-05,4.32144]
[1780374296324,41.76,70769.81,0.0,-0.96372,4e-05,4.32144]
[1780374296472,41.76,70769.81,0.0,-0.96372,4e-05,4.32144]
[1780374296572,41.76,70769.66,0.0,-0.96373,4e-05,4.32029]
[1780374300818,41.76,70769.99,0.0,-0.96373,4e-05,4.32082]
[1780374300975,41.76,70769.99,0.0,-0.96373,4e-05,4.32082]
[1780374301133,41.76,70769.99,0.0,-0.96373,4e-05,4.32082]
[1780374301229,41.76,70769.99,0.0,-0.96373,4e-05,4.32082]
[1780374301323,41.75,70767.99,0.0,-0.96381,4e-05,4.31294]
[1780374301900,41.75,70765.2,0.0,-0.96391,3e-05,4.30324]
[1780374307941,41.75,70765.43,0.0,-0.96391,3e-05,4.30236]
[1780374311378,41.75,70765.43,0.0,-0.96392,3e-05,4.30181]
[1780374311471,41.75,70765.43,0.0,-0.96392,3e-05,4.30181]
[1780374314531,41.75,70765.51,0.0,-0.96393,3e-05,4.30127]
[1780374314572,41.74,70762.05,0.0,-0.96405,3e-05,4.28874]
[1780374314723,41.74,70762.05,0.0,-0.96405,3e-05,4.28874]
[1780374314991,41.74,70761.86,0.0,-0.96406,3e-05,4.28808]
[1780374320029,41.74,70762.38,0.0,-0.96405,3e-05,4.28862]
[1780374322120,41.74,70761.54,0.0,-0.96409,3e-05,4.28546]
[1780374322224,41.74,70761.54,0.0,-0.96409,3e-05,4.28546]
[1780374322267,41.74,70757.53,0.0,-0.96423,3e-05,4.27108]
[1780374328085,41.73,70758.75,0.0,-0.9642,3e-05,4.27417]
[1780374331177,41.73,70758.27,0.0,-0.96422,3e-05,4.27205]
[1780374331223,41.73,70758.27,0.0,-0.96422,3e-05,4.27205]
[1780374331480,41.73,70758.27,0.0,-0.96422,3e-05,4.27205]
[1780374331572,41.73,70757.53,0.0,-0.96427,3e-05,4.26607]
[1780374331723,41.73,70757.53,0.0,-0.96427,3e-05,4.26607]
[1780374337148,41.73,70758.78,0.0,-0.96424,3e-05,4.2693]
[1780374342183,41.73,70759.14,0.0,-0.96424,3e-05,4.26945]
[1780374347218,41.72,70759.34,0.0,-0.96424,3e-05,4.26905]
[1780374354266,41.72,70759.21,0.0,-0.96427,3e-05,4.26689]
[1780374354679,41.72,70759.21,0.0,-0.96427,3e-05,4.26689]
[1780374354721,41.72,70759.21,0.0,-0.96427,3e-05,4.26689]
[1780374355274,41.72,70761.06,0.0,-0.9642,3e-05,4.27308]
[1780374356281,41.72,70763.53,0.0,-0.96412,3e-05,4.28141]
[1780374357979,41.72,70765.79,0.0,-0.96404,3e-05,4.28901]
[1780374358221,41.72,70765.79,0.0,-0.96404,3e-05,4.28901]
[1780374360309,41.71,70771.36,0.0,-0.96386,4e-05,4.30761]
[1780374361806,41.71,70772.87,0.0,-0.96381,4e-05,4.31258]
[1780374361916,41.71,70772.87,0.0,-0.96381,4e-05,4.31258]
[1780374361974,41.71,70772.87,0.0,-0.96381,4e-05,4.31258]
[1780374362323,41.71,70774.89,0.0,-0.96374,4e-05,4.31934]
[1780374363330,41.71,70779.69,0.0,-0.96357,4e-05,4.33579]
[1780374364337,41.71,70783.75,0.0,-0.96343,4e-05,4.34967]
[1780374365075,41.71,70783.75,0.0,-0.96343,4e-05,4.34967]
[1780374365226,41.71,70783.75,0.0,-0.96343,4e-05,4.34967]
[1780374365307,41.71,70783.75,0.0,-0.96343,4e-05,4.34967]
[1780374365474,41.71,70783.75,0.0,-0.96343,4e-05,4.34967]
[1780374365575,41.71,70783.24,0.0,-0.96346,4e-05,4.34754]
[1780374367358,41.71,70787.97,0.0,-0.9633,4e-05,4.36343]
[1780374369372,41.7,70790.74,0.0,-0.9632,4e-05,4.37241]
[1780374374407,41.7,70788.96,0.0,-0.96329,4e-05,4.36422]
[1780374376193,41.7,70789.21,0.0,-0.96328,4e-05,4.36472]
[1780374376221,41.7,70789.21,0.0,-0.96328,4e-05,4.36472]
[1780374376532,41.7,70789.21,0.0,-0.96328,4e-05,4.36472]
[1780374376621,41.7,70789.96,0.0,-0.96326,4e-05,4.36698]
[1780374376725,41.7,70789.96,0.0,-0.96326,4e-05,4.36698]
[1780374384327,41.69,70790.13,0.0,-0.96327,4e-05,4.36606]
[1780374384472,41.69,70790.13,0.0,-0.96327,4e-05,4.36606]
[1780374384480,41.69,70792.38,0.0,-0.9632,4e-05,4.37247]
[1780374385259,41.69,70792.38,0.0,-0.9632,4e-05,4.37247]
[1780374385475,41.69,70792.38,0.0,-0.9632,4e-05,4.37247]
[1780374385487,41.69,70795.42,0.0,-0.9631,4e-05,4.38278]
[1780374387501,41.68,70799.05,0.0,-0.96298,4e-05,4.39475]
[1780374388741,41.68,70799.74,0.0,-0.96296,4e-05,4.39675]
[1780374388978,41.68,70799.74,0.0,-0.96296,4e-05,4.39675]
[1780374394550,41.68,70810.2,0.0,-0.96264,4e-05,4.42811]
[1780374395557,41.67,70814.47,0.0,-0.96249,4e-05,4.44279]
[1780374397430,41.67,70814.51,0.0,-0.96249,4e-05,4.44241]
[1780374397570,41.67,70814.53,0.0,-0.96249,4e-05,4.44197]
[1780374397850,41.67,70814.53,0.0,-0.96249,4e-05,4.44197]
[1780374398259,41.67,70814.53,0.0,-0.96249,4e-05,4.44197]
[1780374398474,41.67,70814.53,0.0,-0.96249,4e-05,4.44197]
[1780374398578,41.67,70814.73,0.0,-0.96249,4e-05,4.44216]
[1780374403613,41.66,70815.66,0.0,-0.96249,4e-05,4.44289]
[1780374406634,41.66,70818.77,0.0,-0.96239,4e-05,4.45242]
[1780374408649,41.65,70822.72,0.0,-0.96226,4e-05,4.46543]
[1780374409142,41.65,70822.72,0.0,-0.96226,4e-05,4.46543]
[1780374409222,41.65,70822.72,0.0,-0.96226,4e-05,4.46543]
[1780374409477,41.65,70822.72,0.0,-0.96226,4e-05,4.46543]
[1780374409724,41.65,70822.33,0.0,-0.96228,4e-05,4.46348]
[1780374414113,41.65,70825.2,0.0,-0.9622,4e-05,4.47149]
[1780374417071,41.64,70827.55,0.0,-0.96213,4e-05,4.47818]
[1780374417224,41.64,70827.55,0.0,-0.96213,4e-05,4.47818]
[1780374417507,41.64,70827.55,0.0,-0.96213,4e-05,4.47818]
[1780374417727,41.64,70827.55,0.0,-0.96213,4e-05,4.47818]
[1780374417712,41.64,70828.54,0.0,-0.9621,4e-05,4.48114]
[1780374419726,41.64,70830.96,0.0,-0.96202,4e-05,4.48863]
[1780374422749,41.63,70838.51,0.0,-0.96176,4e-05,4.51392]
[1780374423754,41.63,70844.08,0.0,-0.96157,4e-05,4.53335]
[1780374424761,41.63,70846.58,0.0,-0.96148,4e-05,4.54169]
[1780374425768,41.62,70836.46,0.0,-0.96186,4e-05,4.50452]
[1780374426774,41.62,70836.37,0.0,-0.96187,4e-05,4.50356]
[1780374428564,41.62,70836.37,0.0,-0.96187,4e-05,4.50356]
[1780374428724,41.62,70836.37,0.0,-0.96187,4e-05,4.50356]
[1780374428612,41.62,70836.41,0.0,-0.96188,4e-05,4.50244]
[1780374428949,41.62,70836.41,0.0,-0.96188,4e-05,4.50244]
[1780374428977,41.62,70836.41,0.0,-0.96188,4e-05,4.50244]
[1780374429073,41.62,70836.0,0.0,-0.9619,4e-05,4.50097]
[1780374429796,41.62,70833.71,0.0,-0.96199,4e-05,4.49212]
[1780374431809,41.61,70850.99,0.0,-0.96137,4e-05,4.55316]
[1780374433067,41.61,70850.99,0.0,-0.96137,4e-05,4.55316]
[1780374433170,41.61,70850.99,0.0,-0.96137,4e-05,4.55316]
[1780374433221,41.61,70850.99,0.0,-0.96137,4e-05,4.55316]
[1780374433271,41.61,70851.23,0.0,-0.96136,4e-05,4.55331]
[1780374436048,41.61,70850.48,0.0,-0.96141,4e-05,4.54917]
[1780374436224,41.61,70850.48,0.0,-0.96141,4e-05,4.54917]
[1780374436820,41.61,70850.52,0.0,-0.96141,4e-05,4.54862]
[1780374436972,41.61,70850.52,0.0,-0.96141,4e-05,4.54862]
[1780374437074,41.59,70848.54,0.0,-0.96156,4e-05,4.53455]
[1780374438579,41.59,70848.54,0.0,-0.96156,4e-05,4.53455]
[1780374438722,41.59,70848.54,0.0,-0.96156,4e-05,4.53455]
[1780374442867,41.58,70848.73,0.0,-0.96158,4e-05,4.53192]
[1780374445963,41.57,70849.03,0.0,-0.96159,4e-05,4.53104]
[1780374445973,41.57,70849.03,0.0,-0.96159,4e-05,4.53104]
[1780374446224,41.57,70849.03,0.0,-0.96159,4e-05,4.53104]
[1780374446474,41.57,70849.03,0.0,-0.96159,4e-05,4.53104]
[1780374446574,41.57,70849.03,0.0,-0.96161,4e-05,4.52974]
[1780374446916,41.57,70846.68,0.0,-0.96169,4e-05,4.52126]
[1780374451748,41.56,70848.11,0.0,-0.96166,4e-05,4.52453]
[1780374451973,41.56,70849.18,0.0,-0.96163,4e-05,4.52776]
[1780374454961,41.55,70849.04,0.0,-0.96168,4e-05,4.52229]
[1780374454972,41.55,70849.04,0.0,-0.96168,4e-05,4.52229]
[1780374455063,41.55,70847.81,0.0,-0.96173,4e-05,4.51723]
[1780374458369,41.55,70847.24,0.0,-0.96176,4e-05,4.51395]
[1780374458475,41.55,70847.24,0.0,-0.96176,4e-05,4.51395]
[1780374460681,41.55,70848.55,0.0,-0.96173,4e-05,4.51745]
[1780374460720,41.55,70848.55,0.0,-0.96173,4e-05,4.51745]
[1780374460736,41.54,70848.74,0.0,-0.96173,4e-05,4.51692]
[1780374463829,41.54,70850.37,0.0,-0.96169,4e-05,4.52157]
[1780374463977,41.54,70850.37,0.0,-0.96169,4e-05,4.52157]
[1780374467397,41.53,70852.06,0.0,-0.96164,4e-05,4.52582]
[1780374467474,41.53,70852.06,0.0,-0.96164,4e-05,4.52582]
[1780374467721,41.53,70852.06,0.0,-0.96164,4e-05,4.52582]
[1780374467541,41.53,70855.35,0.0,-0.96153,4e-05,4.53646]
[1780374467981,41.53,70855.35,0.0,-0.96153,4e-05,4.53646]
[1780374468435,41.53,70857.84,0.0,-0.96145,4e-05,4.54483]
[1780374470080,41.53,70860.61,0.0,-0.96135,4e-05,4.55423]
[1780374473461,41.52,70859.8,0.0,-0.9614,4e-05,4.54998]
[1780374473476,41.52,70859.8,0.0,-0.9614,4e-05,4.54998]
[1780374473642,41.52,70859.8,0.0,-0.9614,4e-05,4.54998]
[1780374473721,41.52,70859.8,0.0,-0.9614,4e-05,4.54998]
[1780374473705,41.52,70857.93,0.0,-0.96148,4e-05,4.54191]
[1780374474108,41.52,70856.38,0.0,-0.96154,4e-05,4.53629]
[1780374477875,41.51,70856.42,0.0,-0.96155,4e-05,4.53458]
[1780374477977,41.51,70856.42,0.0,-0.96155,4e-05,4.53458]
[1780374480149,41.51,70860.09,0.0,-0.96144,4e-05,4.54601]
[1780374483987,41.5,70859.27,0.0,-0.96149,4e-05,4.54115]
[1780374484223,41.5,70859.27,0.0,-0.96149,4e-05,4.54115]
[1780374485185,41.5,70865.59,0.0,-0.96127,4e-05,4.56283]
[1780374486423,41.49,70868.35,0.0,-0.96118,4e-05,4.57153]
[1780374486992,41.49,70868.35,0.0,-0.96118,4e-05,4.57153]
[1780374487230,41.49,70868.35,0.0,-0.96118,4e-05,4.57153]
[1780374487980,41.49,70869.2,0.0,-0.96115,4e-05,4.57463]
[1780374488206,41.49,70869.36,0.0,-0.96115,4e-05,4.57453]
[1780374493614,41.48,70868.82,0.0,-0.9612,4e-05,4.56984]
[1780374493723,41.48,70868.82,0.0,-0.9612,4e-05,4.56984]
[1780374496790,41.48,70872.27,0.0,-0.96109,4e-05,4.58038]
[1780374500290,41.47,70878.31,0.0,-0.9609,4e-05,4.59902]
[1780374501297,41.47,70872.68,0.0,-0.96112,4e-05,4.57776]
[1780374503606,41.47,70872.09,0.0,-0.96114,4e-05,4.5749]
[1780374503724,41.47,70872.09,0.0,-0.96114,4e-05,4.5749]
[1780374505066,41.46,70869.79,0.0,-0.96124,4e-05,4.56517]
[1780374505221,41.46,70869.79,0.0,-0.96124,4e-05,4.56517]
[1780374505324,41.46,70869.95,0.0,-0.96125,4e-05,4.56509]
[1780374507339,41.46,70864.52,0.0,-0.96146,4e-05,4.54403]
[1780374508078,41.46,70864.52,0.0,-0.96146,4e-05,4.54403]
[1780374508224,41.46,70864.52,0.0,-0.96146,4e-05,4.54403]
[1780374511367,41.45,70866.56,0.0,-0.96144,4e-05,4.54587]
[1780374512434,41.45,70866.56,0.0,-0.96144,4e-05,4.54587]
[1780374512473,41.45,70866.56,0.0,-0.96144,4e-05,4.54587]
[1780374512482,41.45,70872.05,0.0,-0.96124,4e-05,4.5646]
[1780374513381,41.45,70875.44,0.0,-0.96112,4e-05,4.57696]
[1780374514116,41.45,70875.44,0.0,-0.96112,4e-05,4.57696]
[1780374514220,41.45,70875.44,0.0,-0.96112,4e-05,4.57696]
[1780374514709,41.45,70875.44,0.0,-0.96112,4e-05,4.57696]
[1780374514721,41.45,70875.44,0.0,-0.96112,4e-05,4.57696]
[1780374514809,41.44,70878.0,0.0,-0.96104,4e-05,4.58497]
[1780374516402,41.44,70881.52,0.0,-0.96092,4e-05,4.59645]
[1780374521437,41.43,70880.55,0.0,-0.96099,4e-05,4.58935]
[1780374523451,41.42,70885.71,0.0,-0.96081,4e-05,4.60685]
[1780374524590,41.42,70885.71,0.0,-0.96081,4e-05,4.60685]
[1780374524726,41.42,70885.71,0.0,-0.96081,4e-05,4.60685]
[1780374527139,41.42,70888.37,0.0,-0.96074,4e-05,4.61444]
[1780374527221,41.42,70888.37,0.0,-0.96074,4e-05,4.61444]
[1780374527479,41.41,70889.41,0.0,-0.9607,4e-05,4.61752]
[1780374529814,41.41,70890.14,0.0,-0.96068,4e-05,4.61945]
[1780374529981,41.41,70892.3,0.0,-0.96061,4e-05,4.62665]
[1780374533521,41.4,70896.3,0.0,-0.96049,4e-05,4.6383]
[1780374535710,41.4,70896.4,0.0,-0.9605,4e-05,4.63789]
[1780374535722,41.4,70896.4,0.0,-0.9605,4e-05,4.63789]
[1780374537744,41.4,70898.04,0.0,-0.96045,4e-05,4.64237]
[1780374537821,41.39,70898.36,0.0,-0.96045,4e-05,4.64276]
[1780374537974,41.39,70898.36,0.0,-0.96045,4e-05,4.64276]
[1780374543594,41.38,70898.29,0.0,-0.9605,4e-05,4.63778]
[1780374544600,41.38,70908.2,0.0,-0.96013,4e-05,4.67362]
[1780374545608,41.37,70910.94,0.0,-0.96003,4e-05,4.68294]
[1780374548780,41.37,70911.52,0.0,-0.96003,4e-05,4.68338]
[1780374548973,41.37,70911.85,0.0,-0.96003,4e-05,4.68375]
[1780374550644,41.36,70908.61,0.0,-0.96017,4e-05,4.67003]
[1780374554084,41.36,70907.19,0.0,-0.96025,4e-05,4.66226]
[1780374554221,41.36,70907.19,0.0,-0.96025,4e-05,4.66226]
[1780374556623,41.35,70905.66,0.0,-0.96032,4e-05,4.65497]
[1780374556723,41.35,70905.66,0.0,-0.96032,4e-05,4.65497]
[1780374556724,41.35,70905.32,0.0,-0.96034,4e-05,4.65291]
[1780374560714,41.34,70911.1,0.0,-0.96016,4e-05,4.67109]
[1780374561721,41.34,70915.16,0.0,-0.96,4e-05,4.68599]
[1780374563735,41.33,70909.13,0.0,-0.96025,4e-05,4.6619]
[1780374564164,41.33,70909.13,0.0,-0.96025,4e-05,4.6619]
[1780374564220,41.33,70909.13,0.0,-0.96025,4e-05,4.6619]
[1780374568773,41.33,70909.46,0.0,-0.96027,4e-05,4.65987]
[1780374568974,41.32,70909.98,0.0,-0.96026,4e-05,4.66098]
[1780374569779,41.32,70903.35,0.0,-0.96052,4e-05,4.63565]
[1780374570786,41.32,70899.2,0.0,-0.96069,4e-05,4.61958]
[1780374571044,41.32,70899.2,0.0,-0.96069,4e-05,4.61958]
[1780374571220,41.32,70899.2,0.0,-0.96069,4e-05,4.61958]
[1780374571792,41.32,70901.36,0.0,-0.96064,4e-05,4.62369]
[1780374573566,41.31,70898.51,0.0,-0.96076,4e-05,4.61244]
[1780374573720,41.31,70898.51,0.0,-0.96076,4e-05,4.61244]
[1780374573807,41.31,70898.22,0.0,-0.96077,4e-05,4.61064]
[1780374576273,41.31,70898.98,0.0,-0.96076,4e-05,4.61197]
[1780374576472,41.31,70898.98,0.0,-0.96076,4e-05,4.61197]
[1780374578843,41.3,70880.2,0.0,-0.96149,4e-05,4.54104]
[1780374579850,41.3,70872.9,0.0,-0.96177,4e-05,4.5139]
[1780374580857,41.3,70874.78,0.0,-0.9617,4e-05,4.52015]
[1780374581051,41.3,70874.78,0.0,-0.9617,4e-05,4.52015]
[1780374581220,41.3,70874.78,0.0,-0.9617,4e-05,4.52015]
[1780374583583,41.29,70874.74,0.0,-0.96171,4e-05,4.51885]
[1780374583723,41.29,70874.74,0.0,-0.96171,4e-05,4.51885]
[1780374583878,41.29,70874.77,0.0,-0.96172,4e-05,4.51838]
[1780374585892,41.29,70870.36,0.0,-0.96189,4e-05,4.50124]
[1780374586283,41.29,70870.36,0.0,-0.96189,4e-05,4.50124]
[1780374586474,41.29,70870.36,0.0,-0.96189,4e-05,4.50124]
[1780374586899,41.29,70864.9,0.0,-0.9621,4e-05,4.48096]
[1780374592963,41.28,70866.5,0.0,-0.96206,4e-05,4.48467]
[1780374592972,41.28,70866.5,0.0,-0.96206,4e-05,4.48467]
[1780374593653,41.28,70865.42,0.0,-0.96212,4e-05,4.47922]
[1780374597971,41.27,70864.25,0.0,-0.96218,4e-05,4.47349]
[1780374598656,41.27,70864.25,0.0,-0.96218,4e-05,4.47349]
[1780374598720,41.27,70864.25,0.0,-0.96218,4e-05,4.47349]
[1780374598757,41.27,70865.64,0.0,-0.96214,4e-05,4.4775]
[1780374604018,41.26,70865.36,0.0,-0.96217,4e-05,4.47394]
[1780374605025,41.26,70859.2,0.0,-0.96241,4e-05,4.45126]
[1780374606032,41.26,70850.91,0.0,-0.96271,4e-05,4.42107]
[1780374607039,41.26,70844.19,0.0,-0.96296,4e-05,4.39666]
[1780374608046,41.26,70840.08,0.0,-0.96311,4e-05,4.38165]
[1780374610062,41.26,70836.51,0.0,-0.96325,4e-05,4.3683]
[1780374612912,41.26,70836.52,0.0,-0.96325,4e-05,4.36802]
[1780374612972,41.25,70836.43,0.0,-0.96326,4e-05,4.36708]
[1780374618118,41.25,70835.52,0.0,-0.96331,4e-05,4.36233]
[1780374620554,41.25,70835.84,0.0,-0.9633,4e-05,4.36317]
[1780374620639,41.25,70835.84,0.0,-0.9633,4e-05,4.36317]
[1780374620720,41.25,70835.84,0.0,-0.9633,4e-05,4.36317]
[1780374620739,41.25,70835.07,0.0,-0.96333,4e-05,4.35984]
[1780374622146,41.25,70828.1,0.0,-0.96358,4e-05,4.33487]
[1780374623153,41.25,70820.49,0.0,-0.96386,4e-05,4.30778]
[1780374624249,41.25,70820.49,0.0,-0.96386,4e-05,4.30778]
[1780374624320,41.25,70820.49,0.0,-0.96386,4e-05,4.30778]
[1780374624471,41.25,70820.49,0.0,-0.96386,4e-05,4.30778]
[1780374624572,41.24,70817.78,0.0,-0.96396,4e-05,4.29785]
[1780374630202,41.24,70815.45,0.0,-0.96405,4e-05,4.28872]
[1780374632216,41.24,70817.89,0.0,-0.96399,4e-05,4.29394]
[1780374635086,41.24,70817.43,0.0,-0.96401,4e-05,4.29195]
[1780374635175,41.24,70817.43,0.0,-0.96401,4e-05,4.29195]
[1780374635222,41.24,70817.43,0.0,-0.96401,4e-05,4.29195]
[1780374635237,41.24,70816.3,0.0,-0.96405,4e-05,4.2878]
[1780374640272,41.24,70816.44,0.0,-0.96406,4e-05,4.28741]
[1780374642318,41.24,70817.17,0.0,-0.96403,4e-05,4.28979]
[1780374642389,41.24,70817.17,0.0,-0.96403,4e-05,4.28979]
[1780374642476,41.24,70817.17,0.0,-0.96403,4e-05,4.28979]
[1780374642490,41.23,70824.55,0.0,-0.96377,4e-05,4.31556]
[1780374643303,41.23,70823.85,0.0,-0.9638,4e-05,4.31287]
[1780374646324,41.23,70826.8,0.0,-0.9637,4e-05,4.3226]
[1780374647285,41.23,70826.8,0.0,-0.9637,4e-05,4.3226]
[1780374647374,41.23,70826.8,0.0,-0.9637,4e-05,4.3226]
[1780374647475,41.23,70826.8,0.0,-0.9637,4e-05,4.3226]
[1780374647544,41.23,70825.25,0.0,-0.96376,4e-05,4.3169]
[1780374652247,41.23,70824.14,0.0,-0.96381,4e-05,4.31207]
[1780374652290,41.23,70824.14,0.0,-0.96381,4e-05,4.31207]
[1780374652473,41.23,70824.14,0.0,-0.96381,4e-05,4.31207]
[1780374652573,41.23,70823.88,0.0,-0.96382,4e-05,4.31093]
[1780374657406,41.23,70829.72,0.0,-0.96362,4e-05,4.33043]
[1780374658699,41.23,70829.72,0.0,-0.96362,4e-05,4.33043]
[1780374658724,41.23,70829.72,0.0,-0.96362,4e-05,4.33043]
[1780374658744,41.23,70829.72,0.0,-0.96362,4e-05,4.33043]
[1780374658974,41.23,70829.72,0.0,-0.96362,4e-05,4.33043]
[1780374658822,41.22,70831.31,0.0,-0.96357,4e-05,4.33558]
[1780374662463,41.22,70831.78,0.0,-0.96356,4e-05,4.33671]
[1780374662473,41.22,70831.78,0.0,-0.96356,4e-05,4.33671]
[1780374662572,41.22,70832.7,0.0,-0.96353,4e-05,4.33944]
[1780374664276,41.22,70832.7,0.0,-0.96353,4e-05,4.33944]
[1780374664474,41.22,70832.7,0.0,-0.96353,4e-05,4.33944]
[1780374667575,41.22,70831.89,0.0,-0.96357,4e-05,4.33577]
[1780374667720,41.22,70831.89,0.0,-0.96357,4e-05,4.33577]
[1780374667822,41.22,70832.83,0.0,-0.96354,4e-05,4.33857]
[1780374671781,41.22,70831.47,0.0,-0.9636,4e-05,4.33323]
[1780374671974,41.22,70831.47,0.0,-0.9636,4e-05,4.33323]
[1780374671992,41.21,70826.39,0.0,-0.96378,4e-05,4.31477]
[1780374672511,41.21,70821.47,0.0,-0.96396,4e-05,4.29745]
[1780374674525,41.21,70823.13,0.0,-0.9639,4e-05,4.30286]
[1780374677213,41.21,70824.97,0.0,-0.96384,4e-05,4.30892]
[1780374677224,41.21,70824.97,0.0,-0.96384,4e-05,4.30892]
[1780374677264,41.21,70824.97,0.0,-0.96384,4e-05,4.30892]
[1780374677473,41.21,70824.97,0.0,-0.96384,4e-05,4.30892]
[1780374677546,41.21,70825.08,0.0,-0.96384,4e-05,4.3091]
[1780374678779,41.21,70825.08,0.0,-0.96384,4e-05,4.3091]
[1780374678880,41.21,70828.23,0.0,-0.96373,4e-05,4.31975]
[1780374681153,41.21,70825.55,0.0,-0.96383,4e-05,4.31006]
[1780374681225,41.21,70825.55,0.0,-0.96383,4e-05,4.31006]
[1780374681275,41.21,70825.55,0.0,-0.96383,4e-05,4.31006]
[1780374681473,41.21,70825.55,0.0,-0.96383,4e-05,4.31006]
[1780374681574,41.21,70822.37,0.0,-0.96395,4e-05,4.29862]
[1780374683589,41.21,70822.24,0.0,-0.96395,4e-05,4.29774]
[1780374685194,41.21,70820.23,0.0,-0.96403,4e-05,4.29026]
[1780374685223,41.21,70820.23,0.0,-0.96403,4e-05,4.29026]
[1780374685602,41.2,70818.06,0.0,-0.96411,4e-05,4.28245]
[1780374686174,41.2,70818.06,0.0,-0.96411,4e-05,4.28245]
[1780374686221,41.2,70818.06,0.0,-0.96411,4e-05,4.28245]
[1780374691315,41.2,70817.87,0.0,-0.96412,4e-05,4.28089]
[1780374691474,41.2,70817.87,0.0,-0.96412,4e-05,4.28089]
[1780374691644,41.2,70818.81,0.0,-0.96412,4e-05,4.28104]
[1780374696678,41.2,70819.75,0.0,-0.96409,4e-05,4.28349]
[1780374697478,41.2,70819.75,0.0,-0.96409,4e-05,4.28349]
[1780374697708,41.2,70819.75,0.0,-0.96409,4e-05,4.28349]
[1780374697725,41.2,70819.75,0.0,-0.96409,4e-05,4.28349]
[1780374697763,41.2,70819.36,0.0,-0.96411,4e-05,4.28195]
[1780374699749,41.2,70818.47,0.0,-0.96414,4e-05,4.27865]
[1780374699804,41.2,70818.47,0.0,-0.96414,4e-05,4.27865]
[1780374699973,41.2,70818.47,0.0,-0.96414,4e-05,4.27865]
[1780374699845,41.2,70817.44,0.0,-0.96418,4e-05,4.27488]
[1780374700707,41.2,70816.38,0.0,-0.96422,4e-05,4.271]
[1780374701991,41.2,70816.38,0.0,-0.96422,4e-05,4.271]
[1780374701714,41.2,70821.83,0.0,-0.96403,4e-05,4.28996]
[1780374702223,41.2,70821.83,0.0,-0.96403,4e-05,4.28996]
[1780374702675,41.2,70821.83,0.0,-0.96403,4e-05,4.28996]
[1780374702723,41.2,70821.83,0.0,-0.96403,4e-05,4.28996]
[1780374702765,41.2,70828.29,0.0,-0.9638,4e-05,4.31251]
[1780374703684,41.2,70828.29,0.0,-0.9638,4e-05,4.31251]
[1780374703721,41.2,70828.29,0.0,-0.9638,4e-05,4.31251]
[1780374703727,41.2,70831.68,0.0,-0.96368,4e-05,4.32425]
[1780374705975,41.2,70833.65,0.0,-0.96361,4e-05,4.33097]
[1780374706749,41.19,70833.85,0.0,-0.96361,4e-05,4.33117]
[1780374708043,41.19,70833.43,0.0,-0.96363,4e-05,4.32943]
[1780374708221,41.19,70833.43,0.0,-0.96363,4e-05,4.32943]
[1780374708763,41.19,70833.63,0.0,-0.96363,4e-05,4.32989]
[1780374714808,41.19,70833.82,0.0,-0.96363,4e-05,4.32909]
[1780374716671,41.19,70833.98,0.0,-0.96363,4e-05,4.32942]
[1780374716726,41.19,70833.98,0.0,-0.96363,4e-05,4.32942]
[1780374721856,41.18,70832.81,0.0,-0.96369,4e-05,4.32385]
[1780374722863,41.18,70842.53,0.0,-0.96334,4e-05,4.35805]
[1780374723870,41.18,70844.82,0.0,-0.96326,4e-05,4.3659]
[1780374725066,41.18,70844.99,0.0,-0.96326,4e-05,4.36621]
[1780374725119,41.18,70844.99,0.0,-0.96326,4e-05,4.36621]
[1780374725224,41.18,70844.99,0.0,-0.96326,4e-05,4.36621]
[1780374725883,41.18,70845.11,0.0,-0.96326,4e-05,4.36633]
[1780374730680,41.18,70847.12,0.0,-0.96319,4e-05,4.37259]
[1780374734947,41.17,70843.28,0.0,-0.96335,4e-05,4.3571]
[1780374735954,41.17,70839.09,0.0,-0.9635,4e-05,4.34195]
[1780374737076,41.17,70839.16,0.0,-0.9635,4e-05,4.34194]
[1780374737170,41.17,70839.16,0.0,-0.9635,4e-05,4.34194]
[1780374737224,41.17,70839.16,0.0,-0.9635,4e-05,4.34194]
[1780374737968,41.17,70844.29,0.0,-0.96332,4e-05,4.35989]
[1780374740932,41.17,70845.38,0.0,-0.96329,4e-05,4.36319]
[1780374740973,41.17,70845.38,0.0,-0.96329,4e-05,4.36319]
[1780374740990,41.17,70846.99,0.0,-0.96324,4e-05,4.36863]
[1780374741077,41.17,70846.99,0.0,-0.96324,4e-05,4.36863]
[1780374741220,41.17,70846.99,0.0,-0.96324,4e-05,4.36863]
[1780374743826,41.17,70850.4,0.0,-0.96312,4e-05,4.38016]
[1780374743830,41.17,70850.4,0.0,-0.96312,4e-05,4.38016]
[1780374743976,41.17,70850.4,0.0,-0.96312,4e-05,4.38016]
[1780374744011,41.16,70850.08,0.0,-0.96313,4e-05,4.3787]
[1780374747514,41.16,70847.6,0.0,-0.96323,4e-05,4.36891]
[1780374747627,41.16,70847.6,0.0,-0.96323,4e-05,4.36891]
[1780374747722,41.16,70847.6,0.0,-0.96323,4e-05,4.36891]
[1780374747821,41.16,70847.6,0.0,-0.96324,4e-05,4.36861]
[1780374751061,41.16,70851.54,0.0,-0.96313,4e-05,4.37871]
[1780374751953,41.16,70851.54,0.0,-0.96313,4e-05,4.37871]
[1780374751976,41.16,70851.54,0.0,-0.96313,4e-05,4.37871]
[1780374752069,41.16,70856.16,0.0,-0.96296,4e-05,4.39488]
[1780374752472,41.16,70856.16,0.0,-0.96296,4e-05,4.39488]
[1780374752720,41.16,70856.16,0.0,-0.96296,4e-05,4.39488]
[1780374756096,41.15,70859.05,0.0,-0.96287,4e-05,4.4038]
[1780374758913,41.15,70858.96,0.0,-0.96288,4e-05,4.40311]
[1780374758981,41.15,70858.96,0.0,-0.96288,4e-05,4.40311]
[1780374759061,41.15,70857.85,0.0,-0.96293,4e-05,4.39842]
[1780374759937,41.15,70857.85,0.0,-0.96293,4e-05,4.39842]
[1780374759972,41.15,70857.85,0.0,-0.96293,4e-05,4.39842]
[1780374760125,41.15,70847.49,0.0,-0.96331,4e-05,4.36112]
[1780374761131,41.15,70844.07,0.0,-0.96343,4e-05,4.34868]
[1780374763928,41.15,70843.92,0.0,-0.96344,4e-05,4.34788]
[1780374763973,41.15,70843.92,0.0,-0.96344,4e-05,4.34788]
[1780374764029,41.15,70846.56,0.0,-0.96335,4e-05,4.3567]
[1780374766186,41.15,70847.02,0.0,-0.96333,4e-05,4.35834]
[1780374766222,41.15,70847.02,0.0,-0.96333,4e-05,4.35834]
[1780374766328,41.15,70847.02,0.0,-0.96333,4e-05,4.35834]
[1780374766472,41.15,70847.02,0.0,-0.96333,4e-05,4.35834]
[1780374766493,41.14,70850.69,0.0,-0.96321,4e-05,4.37083]
[1780374767174,41.14,70854.4,0.0,-0.96308,4e-05,4.38375]
[1780374772210,41.14,70854.43,0.0,-0.96309,4e-05,4.38222]
[1780374777464,41.13,70855.29,0.0,-0.96308,4e-05,4.38399]
[1780374777477,41.13,70855.29,0.0,-0.96308,4e-05,4.38399]
[1780374777641,41.13,70855.29,0.0,-0.96308,4e-05,4.38399]
[1780374777721,41.13,70855.29,0.0,-0.96308,4e-05,4.38399]
[1780374777743,41.13,70854.47,0.0,-0.96311,4e-05,4.38041]
[1780374781565,41.13,70855.76,0.0,-0.96307,4e-05,4.38437]
[1780374781721,41.13,70855.76,0.0,-0.96307,4e-05,4.38437]
[1780374781736,41.13,70855.76,0.0,-0.96307,4e-05,4.38437]
[1780374781972,41.13,70855.76,0.0,-0.96307,4e-05,4.38437]
[1780374782003,41.13,70855.13,0.0,-0.9631,4e-05,4.38147]
[1780374782282,41.13,70858.65,0.0,-0.96297,4e-05,4.39405]
[1780374783289,41.13,70864.61,0.0,-0.96276,4e-05,4.41505]
[1780374784296,41.13,70868.75,0.0,-0.96261,4e-05,4.42954]
[1780374785303,41.13,70877.52,0.0,-0.9623,4e-05,4.46075]
[1780374786310,41.12,70879.99,0.0,-0.96221,4e-05,4.46923]
[1780374787203,41.12,70879.99,0.0,-0.96221,4e-05,4.46923]
[1780374787226,41.12,70879.99,0.0,-0.96221,4e-05,4.46923]
[1780374787348,41.12,70879.99,0.0,-0.96221,4e-05,4.46923]
[1780374787470,41.12,70879.99,0.0,-0.96221,4e-05,4.46923]
[1780374787493,41.12,70884.93,0.0,-0.96203,4e-05,4.48665]
[1780374791345,41.12,70888.8,0.0,-0.96191,4e-05,4.49869]
[1780374792162,41.12,70888.8,0.0,-0.96191,4e-05,4.49869]
[1780374792221,41.12,70888.8,0.0,-0.96191,4e-05,4.49869]
[1780374794365,41.11,70880.1,0.0,-0.96225,4e-05,4.46563]
[1780374795240,41.11,70880.1,0.0,-0.96225,4e-05,4.46563]
[1780374795253,41.11,70880.1,0.0,-0.96225,4e-05,4.46563]
[1780374795472,41.11,70880.1,0.0,-0.96225,4e-05,4.46563]
[1780374795573,41.11,70874.7,0.0,-0.96245,4e-05,4.44567]
[1780374799401,41.11,70873.58,0.0,-0.96251,4e-05,4.43995]
[1780374802576,41.1,70873.66,0.0,-0.96251,4e-05,4.43941]
[1780374802700,41.1,70873.66,0.0,-0.96251,4e-05,4.43941]
[1780374802724,41.1,70873.66,0.0,-0.96251,4e-05,4.43941]
[1780374802795,41.1,70874.54,0.0,-0.96249,4e-05,4.44176]
[1780374808112,41.1,70875.44,0.0,-0.96247,4e-05,4.44376]
[1780374808138,41.1,70877.16,0.0,-0.96242,4e-05,4.44912]
[1780374808212,41.1,70877.16,0.0,-0.96242,4e-05,4.44912]
[1780374808223,41.1,70877.16,0.0,-0.96242,4e-05,4.44912]
[1780374808464,41.1,70876.57,0.0,-0.96244,4e-05,4.44699]
[1780374813895,41.09,70876.79,0.0,-0.96247,4e-05,4.44305]
[1780374813975,41.09,70876.79,0.0,-0.96247,4e-05,4.44305]
[1780374813998,41.09,70876.79,0.0,-0.96247,4e-05,4.44305]
[1780374814041,41.09,70877.01,0.0,-0.96247,4e-05,4.44301]
[1780374814223,41.09,70877.01,0.0,-0.96247,4e-05,4.44301]
[1780374816932,41.09,70879.72,0.0,-0.96238,4e-05,4.45237]
[1780374816972,41.09,70879.72,0.0,-0.96238,4e-05,4.45237]
[1780374817043,41.09,70879.72,0.0,-0.96238,4e-05,4.45237]
[1780374817144,41.09,70892.32,0.0,-0.96192,4e-05,4.4971]
[1780374817221,41.09,70892.32,0.0,-0.96192,4e-05,4.4971]
[1780374822563,41.09,70892.84,0.0,-0.9619,4e-05,4.49909]
[1780374826021,41.09,70893.3,0.0,-0.96188,4e-05,4.50106]
[1780374826220,41.09,70893.47,0.0,-0.96187,4e-05,4.50198]
[1780374828020,41.09,70893.05,0.0,-0.96189,4e-05,4.50045]
[1780374828038,41.09,70890.27,0.0,-0.96199,4e-05,4.49063]
[1780374828221,41.09,70890.27,0.0,-0.96199,4e-05,4.49063]
[1780374828605,41.09,70886.27,0.0,-0.96214,4e-05,4.47611]
[1780374830408,41.09,70886.16,0.0,-0.96215,4e-05,4.47521]
[1780374830472,41.09,70886.16,0.0,-0.96215,4e-05,4.47521]
[1780374835595,41.08,70885.99,0.0,-0.96217,4e-05,4.47289]
[1780374835721,41.08,70885.99,0.0,-0.96217,4e-05,4.47289]
[1780374835805,41.08,70885.31,0.0,-0.9622,4e-05,4.46948]
[1780374838675,41.08,70890.14,0.0,-0.96204,4e-05,4.48605]
[1780374840617,41.07,70889.88,0.0,-0.96205,4e-05,4.48464]
[1780374840658,41.07,70889.88,0.0,-0.96205,4e-05,4.48464]
[1780374840721,41.07,70889.88,0.0,-0.96205,4e-05,4.48464]
[1780374840786,41.07,70890.11,0.0,-0.96205,4e-05,4.48497]
[1780374842709,41.07,70892.54,0.0,-0.96196,4e-05,4.49347]
[1780374845945,41.07,70893.89,0.0,-0.96191,4e-05,4.49803]
[1780374845970,41.07,70893.89,0.0,-0.96191,4e-05,4.49803]
[1780374846106,41.07,70893.88,0.0,-0.96191,4e-05,4.49829]
[1780374851771,41.07,70896.06,0.0,-0.96182,4e-05,4.50705]
[1780374852763,41.07,70896.06,0.0,-0.96182,4e-05,4.50705]
[1780374852768,41.07,70896.06,0.0,-0.96182,4e-05,4.50705]
[1780374852971,41.07,70896.06,0.0,-0.96182,4e-05,4.50705]
[1780374853072,41.08,70898.82,0.0,-0.96172,4e-05,4.51724]
[1780374858820,41.08,70899.13,0.0,-0.9617,4e-05,4.51906]
[1780374863855,41.08,70898.44,0.0,-0.96172,4e-05,4.51711]
[1780374864862,41.08,70904.94,0.0,-0.96147,4e-05,4.54099]
[1780374865778,41.08,70904.94,0.0,-0.96147,4e-05,4.54099]
[1780374865829,41.08,70904.94,0.0,-0.96147,4e-05,4.54099]
[1780374865973,41.08,70904.94,0.0,-0.96147,4e-05,4.54099]
[1780374865977,41.08,70905.93,0.0,-0.96144,4e-05,4.54469]
[1780374867132,41.08,70905.93,0.0,-0.96144,4e-05,4.54469]
[1780374866876,41.08,70918.29,0.0,-0.96097,4e-05,4.59019]
[1780374867666,41.08,70918.29,0.0,-0.96097,4e-05,4.59019]
[1780374867725,41.08,70918.29,0.0,-0.96097,4e-05,4.59019]
[1780374867883,41.08,70919.87,0.0,-0.96091,4e-05,4.59602]
[1780374869201,41.08,70919.87,0.0,-0.96091,4e-05,4.59602]
[1780374868890,41.08,70922.82,0.0,-0.96081,4e-05,4.60623]
[1780374869221,41.08,70922.82,0.0,-0.96081,4e-05,4.60623]
[1780374869897,41.08,70921.94,0.0,-0.96085,4e-05,4.60229]
[1780374870903,41.07,70919.68,0.0,-0.96094,4e-05,4.59326]
[1780374871650,41.07,70919.68,0.0,-0.96094,4e-05,4.59326]
[1780374871721,41.07,70919.68,0.0,-0.96094,4e-05,4.59326]
[1780374871911,41.07,70918.24,0.0,-0.96103,4e-05,4.58418]
[1780374877215,41.06,70905.26,0.0,-0.96155,4e-05,4.53326]
[1780374877220,41.06,70905.26,0.0,-0.96155,4e-05,4.53326]
[1780374877984,41.06,70899.17,0.0,-0.96178,4e-05,4.51045]
[1780374879974,41.06,70899.33,0.0,-0.96178,4e-05,4.5105]
[1780374883019,41.05,70902.65,0.0,-0.96168,4e-05,4.52052]
[1780374883626,41.05,70902.65,0.0,-0.96168,4e-05,4.52052]
[1780374883721,41.05,70902.65,0.0,-0.96168,4e-05,4.52052]
[1780374886537,41.05,70904.28,0.0,-0.96161,4e-05,4.52682]
[1780374887972,41.05,70903.37,0.0,-0.96165,4e-05,4.52361]
[1780374888054,41.05,70901.6,0.0,-0.96171,4e-05,4.51726]
[1780374893089,41.05,70903.58,0.0,-0.96166,4e-05,4.52247]
[1780374895974,41.05,70903.82,0.0,-0.96165,4e-05,4.5236]
[1780374898124,41.05,70922.3,0.0,-0.96095,4e-05,4.59184]
[1780374898270,41.05,70922.3,0.0,-0.96095,4e-05,4.59184]
[1780374899131,41.05,70933.65,0.0,-0.96052,4e-05,4.63322]
[1780374900138,41.05,70928.99,0.0,-0.9607,4e-05,4.61587]
[1780374901145,41.05,70925.79,0.0,-0.96082,4e-05,4.604]
[1780374901634,41.05,70925.79,0.0,-0.96082,4e-05,4.604]
[1780374903230,41.05,70923.63,0.0,-0.96091,4e-05,4.596]
[1780374903291,41.05,70926.21,0.0,-0.96081,4e-05,4.60554]
[1780374903470,41.05,70926.21,0.0,-0.96081,4e-05,4.60554]
[1780374904166,41.05,70926.02,0.0,-0.96081,4e-05,4.60482]
[1780374905136,41.05,70926.02,0.0,-0.96081,4e-05,4.60482]
[1780374908447,41.05,70924.5,0.0,-0.96087,4e-05,4.59916]
[1780374908471,41.05,70924.5,0.0,-0.96087,4e-05,4.59916]
[1780374909271,41.05,70924.43,0.0,-0.96088,4e-05,4.59823]
[1780374909471,41.05,70924.43,0.0,-0.96088,4e-05,4.59823]
[1780374910208,41.04,70924.55,0.0,-0.96088,4e-05,4.598]
[1780374915242,41.04,70924.63,0.0,-0.96092,4e-05,4.59494]
[1780374918041,41.03,70924.61,0.0,-0.96092,4e-05,4.59419]
[1780374918221,41.03,70924.61,0.0,-0.96092,4e-05,4.59419]
[1780374918264,41.03,70920.45,0.0,-0.9611,4e-05,4.57751]
[1780374921285,41.02,70915.49,0.0,-0.9613,4e-05,4.55736]
[1780374923278,41.02,70912.79,0.0,-0.96141,4e-05,4.54684]
[1780374923472,41.02,70912.79,0.0,-0.96141,4e-05,4.54684]
[1780374924306,41.02,70903.71,0.0,-0.96176,4e-05,4.51243]
[1780374925313,41.02,70900.04,0.0,-0.9619,4e-05,4.49851]
[1780374926298,41.02,70900.04,0.0,-0.9619,4e-05,4.49851]
[1780374926472,41.02,70900.04,0.0,-0.9619,4e-05,4.49851]
[1780374928342,41.01,70903.65,0.0,-0.96179,4e-05,4.51015]
[1780374929348,41.01,70912.95,0.0,-0.96144,4e-05,4.54365]
[1780374930355,41.01,70915.09,0.0,-0.96136,4e-05,4.55159]
[1780374931837,41.01,70915.09,0.0,-0.96136,4e-05,4.55159]
[1780374931972,41.01,70915.09,0.0,-0.96136,4e-05,4.55159]
[1780374934489,41.01,70917.99,0.0,-0.96128,4e-05,4.55937]
[1780374934722,41.01,70917.99,0.0,-0.96128,4e-05,4.55937]
[1780374934752,41.01,70921.85,0.0,-0.96113,4e-05,4.57364]
[1780374935534,41.01,70921.85,0.0,-0.96113,4e-05,4.57364]
[1780374935720,41.01,70921.85,0.0,-0.96113,4e-05,4.57364]
[1780374935749,41.01,70919.76,0.0,-0.96121,4e-05,4.56598]
[1780374939418,41.01,70928.4,0.0,-0.96088,4e-05,4.59805]
[1780374940425,41.01,70933.74,0.0,-0.96068,4e-05,4.61783]
[1780374942299,41.01,70936.14,0.0,-0.96058,4e-05,4.6267]
[1780374942474,41.01,70936.14,0.0,-0.96058,4e-05,4.6267]
[1780374942824,41.01,70936.14,0.0,-0.96058,4e-05,4.6267]
[1780374948481,41.0,70939.82,0.0,-0.96048,4e-05,4.63739]
[1780374953995,41.0,70941.4,0.0,-0.96042,4e-05,4.64235]
[1780374954222,41.0,70941.4,0.0,-0.96042,4e-05,4.64235]
[1780374955530,41.0,70937.59,0.0,-0.96057,4e-05,4.628]
[1780374957332,41.0,70937.61,0.0,-0.96057,4e-05,4.62803]
[1780374957470,41.0,70937.61,0.0,-0.96057,4e-05,4.62803]
[1780374957543,41.0,70937.36,0.0,-0.96058,4e-05,4.62706]
[1780374962424,41.0,70937.19,0.0,-0.9606,4e-05,4.62495]
[1780374962473,41.0,70937.19,0.0,-0.9606,4e-05,4.62495]
[1780374967614,40.99,70931.7,0.0,-0.96084,4e-05,4.60174]
[1780374968374,40.99,70931.7,0.0,-0.96084,4e-05,4.60174]
[1780374968473,40.99,70931.7,0.0,-0.96084,4e-05,4.60174]
[1780374968585,40.99,70931.7,0.0,-0.96084,4e-05,4.60174]
[1780374968723,40.99,70931.7,0.0,-0.96084,4e-05,4.60174]
[1780374968822,40.99,70931.46,0.0,-0.96086,4e-05,4.60019]
[1780374974663,40.98,70931.46,0.0,-0.9609,4e-05,4.59629]
[1780374977097,40.97,70933.66,0.0,-0.96082,4e-05,4.60379]
[1780374977223,40.97,70933.66,0.0,-0.96082,4e-05,4.60379]
[1780374977145,40.97,70939.92,0.0,-0.9606,4e-05,4.62566]
[1780374978280,40.97,70939.92,0.0,-0.9606,4e-05,4.62566]
[1780374978285,40.97,70939.82,0.0,-0.96061,4e-05,4.62459]
[1780374978471,40.97,70939.82,0.0,-0.96061,4e-05,4.62459]
[1780374981805,40.97,70942.1,0.0,-0.96052,4e-05,4.63302]
[1780374981974,40.97,70942.1,0.0,-0.96052,4e-05,4.63302]
[1780374987754,40.97,70941.46,0.0,-0.96055,4e-05,4.63035]
[1780374990273,40.97,70941.17,0.0,-0.96056,4e-05,4.62923]
[1780374990471,40.97,70939.23,0.0,-0.96064,4e-05,4.62197]
[1780374991319,40.97,70939.23,0.0,-0.96064,4e-05,4.62197]
[1780374991860,40.97,70938.4,0.0,-0.96067,4e-05,4.61888]
[1780374991972,40.97,70938.4,0.0,-0.96067,4e-05,4.61888]
[1780374992072,40.97,70935.23,0.0,-0.96081,4e-05,4.604]
[1780374997824,40.96,70933.86,0.0,-0.9609,4e-05,4.59572]
[1780375002858,40.96,70934.38,0.0,-0.96088,4e-05,4.59715]
[1780375007894,40.96,70936.1,0.0,-0.96082,4e-05,4.60369]
[1780375010513,40.96,70933.65,0.0,-0.96091,4e-05,4.59466]
[1780375010721,40.96,70933.65,0.0,-0.96091,4e-05,4.59466]
[1780375015950,40.96,70934.73,0.0,-0.96087,4e-05,4.59821]
[1780375016957,40.96,70930.91,0.0,-0.96102,4e-05,4.58411]
[1780375017964,40.96,70924.69,0.0,-0.96125,4e-05,4.56121]
[1780375019342,40.96,70924.69,0.0,-0.96125,4e-05,4.56121]
[1780375019474,40.96,70922.79,0.0,-0.96133,4e-05,4.55364]
[1780375020152,40.96,70922.79,0.0,-0.96133,4e-05,4.55364]
[1780375020221,40.96,70922.79,0.0,-0.96133,4e-05,4.55364]
[1780375020322,40.95,70923.74,0.0,-0.9613,4e-05,4.55657]
[1780375025653,40.95,70926.04,0.0,-0.96123,4e-05,4.5635]
[1780375025726,40.95,70926.04,0.0,-0.96123,4e-05,4.5635]
[1780375031067,40.94,70926.5,0.0,-0.96124,4e-05,4.563]
[1780375031995,40.94,70926.5,0.0,-0.96124,4e-05,4.563]
[1780375032224,40.94,70926.5,0.0,-0.96124,4e-05,4.563]
[1780375037109,40.93,70922.88,0.0,-0.96141,4e-05,4.54616]
[1780375038116,40.93,70914.2,0.0,-0.96174,4e-05,4.51375]
[1780375039123,40.93,70909.47,0.0,-0.96192,4e-05,4.49596]
[1780375040127,40.93,70909.47,0.0,-0.96192,4e-05,4.49596]
[1780375040226,40.93,70909.47,0.0,-0.96192,4e-05,4.49596]
[1780375040623,40.93,70907.06,0.0,-0.96201,4e-05,4.48736]
[1780375040720,40.93,70907.06,0.0,-0.96201,4e-05,4.48736]
[1780375041138,40.93,70907.08,0.0,-0.96201,4e-05,4.48697]
[1780375046036,40.92,70908.48,0.0,-0.96198,4e-05,4.49021]
[1780375046221,40.92,70908.48,0.0,-0.96198,4e-05,4.49021]
[1780375052215,40.92,70912.21,0.0,-0.96187,4e-05,4.50012]
[1780375052654,40.92,70912.21,0.0,-0.96187,4e-05,4.50012]
[1780375052725,40.92,70912.21,0.0,-0.96187,4e-05,4.50012]
[1780375052924,40.92,70912.21,0.0,-0.96187,4e-05,4.50012]
[1780375052975,40.92,70912.21,0.0,-0.96187,4e-05,4.50012]
[1780375053222,40.92,70913.92,0.0,-0.96181,4e-05,4.50653]
[1780375054230,40.92,70919.83,0.0,-0.96159,4e-05,4.52834]
[1780375056244,40.92,70921.52,0.0,-0.96152,4e-05,4.53477]
[1780375057883,40.92,70921.55,0.0,-0.96152,4e-05,4.53499]
[1780375057974,40.92,70921.55,0.0,-0.96152,4e-05,4.53499]
[1780375061249,40.92,70918.38,0.0,-0.96163,4e-05,4.52371]
[1780375062801,40.92,70918.42,0.0,-0.96164,4e-05,4.52331]
[1780375062972,40.92,70918.42,0.0,-0.96164,4e-05,4.52331]
[1780375063064,40.92,70918.42,0.0,-0.96164,4e-05,4.52331]
[1780375063220,40.92,70918.42,0.0,-0.96164,4e-05,4.52331]
[1780375063293,40.92,70917.79,0.0,-0.96167,4e-05,4.51992]
[1780375066635,40.92,70916.91,0.0,-0.96172,4e-05,4.51512]
[1780375066721,40.92,70916.91,0.0,-0.96172,4e-05,4.51512]
[1780375072356,40.91,70917.86,0.0,-0.96169,4e-05,4.51807]
[1780375073197,40.91,70917.86,0.0,-0.96169,4e-05,4.51807]
[1780375073222,40.91,70917.86,0.0,-0.96169,4e-05,4.51807]
[1780375073582,40.91,70919.26,0.0,-0.96164,4e-05,4.52333]
[1780375073721,40.91,70919.26,0.0,-0.96164,4e-05,4.52333]
[1780375074370,40.92,70921.03,0.0,-0.96157,4e-05,4.52995]
[1780375079405,40.91,70919.56,0.0,-0.96165,4e-05,4.52183]
[1780375081978,40.91,70917.88,0.0,-0.96171,4e-05,4.51593]
[1780375082134,40.91,70917.88,0.0,-0.96171,4e-05,4.51593]
[1780375082224,40.91,70917.88,0.0,-0.96171,4e-05,4.51593]
[1780375082235,40.91,70917.88,0.0,-0.96172,4e-05,4.51539]
[1780375087130,40.9,70918.35,0.0,-0.96171,4e-05,4.51618]
[1780375087227,40.9,70918.35,0.0,-0.96171,4e-05,4.51618]
[1780375087275,40.9,70918.35,0.0,-0.96171,4e-05,4.51618]
[1780375087286,40.9,70915.66,0.0,-0.96182,4e-05,4.50595]
[1780375087471,40.9,70915.66,0.0,-0.96182,4e-05,4.50595]
[1780375088468,40.9,70909.16,0.0,-0.96206,4e-05,4.48171]
[1780375094279,40.9,70908.85,0.0,-0.96209,4e-05,4.47868]
[1780375094322,40.89,70902.6,0.0,-0.96233,4e-05,4.45504]
[1780375094471,40.89,70902.6,0.0,-0.96233,4e-05,4.45504]
[1780375098538,40.89,70894.62,0.0,-0.96265,4e-05,4.42444]
[1780375100667,40.89,70894.37,0.0,-0.96266,4e-05,4.42316]
[1780375100723,40.89,70894.37,0.0,-0.96266,4e-05,4.42316]
[1780375100941,40.89,70894.37,0.0,-0.96266,4e-05,4.42316]
[1780375100975,40.89,70894.37,0.0,-0.96266,4e-05,4.42316]
[1780375101071,40.89,70894.37,0.0,-0.96267,4e-05,4.42241]
[1780375106594,40.88,70894.01,0.0,-0.9627,4e-05,4.41922]
[1780375108588,40.88,70892.87,0.0,-0.96275,4e-05,4.41473]
[1780375108724,40.88,70892.87,0.0,-0.96275,4e-05,4.41473]
[1780375108775,40.88,70892.87,0.0,-0.96275,4e-05,4.41473]
[1780375108971,40.88,70892.87,0.0,-0.96275,4e-05,4.41473]
[1780375109072,40.88,70892.27,0.0,-0.96277,4e-05,4.41184]
[1780375110622,40.88,70896.27,0.0,-0.96263,4e-05,4.42592]
[1780375114457,40.87,70896.85,0.0,-0.96265,4e-05,4.42383]
[1780375114470,40.87,70896.85,0.0,-0.96265,4e-05,4.42383]
[1780375114665,40.87,70902.59,0.0,-0.96244,4e-05,4.44424]
[1780375116718,40.87,70902.09,0.0,-0.96246,4e-05,4.44201]
[1780375116975,40.87,70902.09,0.0,-0.96246,4e-05,4.44201]
[1780375117045,40.87,70905.85,0.0,-0.96232,4e-05,4.45614]
[1780375122425,40.87,70906.91,0.0,-0.96228,4e-05,4.46]
[1780375122474,40.87,70907.94,0.0,-0.96224,4e-05,4.46396]
[1780375125124,40.87,70909.51,0.0,-0.96218,4e-05,4.4701]
[1780375125221,40.87,70909.51,0.0,-0.96218,4e-05,4.4701]
[1780375125322,40.87,70912.09,0.0,-0.96208,4e-05,4.47989]
[1780375128977,40.88,70911.82,0.0,-0.96208,4e-05,4.4793]
[1780375129224,40.88,70911.82,0.0,-0.96208,4e-05,4.4793]
[1780375134805,40.88,70913.68,0.0,-0.962,4e-05,4.48734]
[1780375135526,40.88,70913.68,0.0,-0.962,4e-05,4.48734]
[1780375135725,40.88,70913.68,0.0,-0.962,4e-05,4.48734]
[1780375136018,40.88,70913.68,0.0,-0.962,4e-05,4.48734]
[1780375136222,40.88,70913.68,0.0,-0.962,4e-05,4.48734]
[1780375136281,40.88,70913.64,0.0,-0.962,4e-05,4.48756]
[1780375140547,40.88,70912.58,0.0,-0.96203,4e-05,4.48425]
[1780375140723,40.88,70912.58,0.0,-0.96203,4e-05,4.48425]
[1780375144868,40.88,70909.64,0.0,-0.96215,4e-05,4.47235]
[1780375144974,40.88,70909.64,0.0,-0.96215,4e-05,4.47235]
[1780375145128,40.88,70909.64,0.0,-0.96215,4e-05,4.47235]
[1780375145224,40.88,70909.64,0.0,-0.96215,4e-05,4.47235]
[1780375145271,40.88,70908.87,0.0,-0.96218,4e-05,4.46996]
[1780375151206,40.88,70909.61,0.0,-0.96215,4e-05,4.47262]
[1780375151227,40.88,70909.61,0.0,-0.96215,4e-05,4.47262]
[1780375155866,40.88,70910.62,0.0,-0.96213,4e-05,4.47487]
[1780375155975,40.88,70910.62,0.0,-0.96213,4e-05,4.47487]
[1780375156018,40.88,70910.62,0.0,-0.96213,4e-05,4.47487]
[1780375156221,40.88,70910.62,0.0,-0.96213,4e-05,4.47487]
[1780375156322,40.88,70903.73,0.0,-0.96238,4e-05,4.45022]
[1780375158977,40.88,70902.07,0.0,-0.96243,4e-05,4.44469]
[1780375160946,40.88,70901.66,0.0,-0.96245,4e-05,4.44346]
[1780375160974,40.88,70901.66,0.0,-0.96245,4e-05,4.44346]
[1780375160991,40.88,70911.89,0.0,-0.96207,4e-05,4.48091]
[1780375161998,40.88,70916.65,0.0,-0.96189,4e-05,4.49854]
[1780375162554,40.88,70916.65,0.0,-0.96189,4e-05,4.49854]
[1780375162703,40.88,70916.65,0.0,-0.96189,4e-05,4.49854]
[1780375163005,40.88,70924.75,0.0,-0.96158,4e-05,4.52842]
[1780375163871,40.88,70924.75,0.0,-0.96158,4e-05,4.52842]
[1780375163972,40.88,70924.75,0.0,-0.96158,4e-05,4.52842]
[1780375165019,40.88,70927.11,0.0,-0.96149,4e-05,4.53735]
[1780375170054,40.88,70927.47,0.0,-0.96147,4e-05,4.53915]
[1780375174328,40.88,70927.73,0.0,-0.96148,4e-05,4.53732]
[1780375174470,40.88,70927.73,0.0,-0.96148,4e-05,4.53732]
[1780375175246,40.88,70926.3,0.0,-0.96153,4e-05,4.53225]
[1780375175471,40.88,70926.3,0.0,-0.96153,4e-05,4.53225]
[1780375175303,40.88,70926.3,0.0,-0.96153,4e-05,4.53236]
[1780375179299,40.89,70926.32,0.0,-0.96153,4e-05,4.53274]
[1780375179470,40.89,70926.32,0.0,-0.96153,4e-05,4.53274]
[1780375180719,40.89,70925.83,0.0,-0.96154,4e-05,4.53115]
[1780375180970,40.89,70925.83,0.0,-0.96154,4e-05,4.53115]
[1780375181131,40.89,70925.47,0.0,-0.96156,4e-05,4.52994]
[1780375183344,40.89,70926.46,0.0,-0.96152,4e-05,4.53368]
[1780375183470,40.89,70926.46,0.0,-0.96152,4e-05,4.53368]
[1780375184151,40.89,70931.57,0.0,-0.96132,4e-05,4.55269]
[1780375188180,40.89,70934.74,0.0,-0.9612,4e-05,4.56464]
[1780375189892,40.89,70934.8,0.0,-0.9612,4e-05,4.56491]
[1780375189973,40.89,70934.8,0.0,-0.9612,4e-05,4.56491]
[1780375190194,40.89,70934.63,0.0,-0.9612,4e-05,4.56434]
[1780375195229,40.89,70935.52,0.0,-0.96117,4e-05,4.56787]
[1780375198249,40.89,70932.33,0.0,-0.96129,4e-05,4.55628]
[1780375203285,40.89,70936.32,0.0,-0.96113,4e-05,4.57137]
[1780375210334,40.89,70934.02,0.0,-0.96122,4e-05,4.56324]
[1780375215372,40.89,70934.49,0.0,-0.96119,4e-05,4.56532]
[1780375220409,40.89,70933.77,0.0,-0.96122,4e-05,4.56293]
[1780375225444,40.89,70933.89,0.0,-0.96121,4e-05,4.56382]
[1780375227458,40.89,70934.23,0.0,-0.9612,4e-05,4.56522]
[1780375230479,40.9,70934.0,0.0,-0.9612,4e-05,4.56459]
[1780375235514,40.9,70933.24,0.0,-0.96125,4e-05,4.5591]
[1780375240549,40.9,70925.36,0.0,-0.96154,4e-05,4.53052]
[1780375241556,40.9,70922.07,0.0,-0.96167,4e-05,4.51792]
[1780375246591,40.89,70920.5,0.0,-0.96175,4e-05,4.51031]
[1780375250495,40.89,70921.24,0.0,-0.96172,4e-05,4.51334]
[1780375250720,40.89,70920.33,0.0,-0.96175,4e-05,4.51031]
[1780375252633,40.89,70924.32,0.0,-0.9616,4e-05,4.52525]
[1780375255313,40.89,70923.99,0.0,-0.96161,4e-05,4.52417]
[1780375255470,40.89,70923.99,0.0,-0.96161,4e-05,4.52417]
[1780375255567,40.89,70924.15,0.0,-0.9616,4e-05,4.52501]
[1780375256661,40.9,70928.54,0.0,-0.96143,4e-05,4.54126]
[1780375257668,40.9,70932.66,0.0,-0.96128,4e-05,4.55654]
[1780375261720,40.9,70933.13,0.0,-0.96126,4e-05,4.55849]
[1780375261807,40.9,70929.75,0.0,-0.96138,4e-05,4.5461]
[1780375265049,40.9,70930.02,0.0,-0.96137,4e-05,4.54728]
[1780375265221,40.9,70930.02,0.0,-0.96137,4e-05,4.54728]
[1780375265322,40.9,70930.18,0.0,-0.96136,4e-05,4.54804]
[1780375271500,40.9,70928.39,0.0,-0.96143,4e-05,4.5418]
[1780375271721,40.9,70926.98,0.0,-0.96148,4e-05,4.53682]
[1780375273621,40.9,70927.73,0.0,-0.96145,4e-05,4.53958]
[1780375281142,40.9,70927.47,0.0,-0.96145,4e-05,4.53944]
[1780375281224,40.9,70927.47,0.0,-0.96145,4e-05,4.53944]
[1780375281312,40.9,70927.47,0.0,-0.96145,4e-05,4.53944]
[1780375281469,40.9,70927.47,0.0,-0.96145,4e-05,4.53944]
[1780375281570,40.9,70923.1,0.0,-0.96163,4e-05,4.52229]
[1780375286872,40.9,70924.92,0.0,-0.96157,4e-05,4.52828]
[1780375291733,40.9,70922.9,0.0,-0.96164,4e-05,4.52134]
[1780375291972,40.9,70922.9,0.0,-0.96164,4e-05,4.52134]
[1780375292240,40.9,70922.9,0.0,-0.96164,4e-05,4.52134]
[1780375292470,40.9,70922.9,0.0,-0.96164,4e-05,4.52134]
[1780375292571,40.9,70923.05,0.0,-0.96165,4e-05,4.51907]
[1780375297207,40.9,70922.57,0.0,-0.96167,4e-05,4.5177]
[1780375297222,40.9,70922.57,0.0,-0.96167,4e-05,4.5177]
[1780375297290,40.9,70922.57,0.0,-0.96167,4e-05,4.5177]
[1780375297472,40.9,70922.57,0.0,-0.96167,4e-05,4.5177]
[1780375297571,40.9,70923.62,0.0,-0.96163,4e-05,4.52181]
[1780375300678,40.9,70925.64,0.0,-0.96155,4e-05,4.52947]
[1780375306090,40.9,70926.15,0.0,-0.96152,4e-05,4.53187]
[1780375306179,40.9,70926.15,0.0,-0.96152,4e-05,4.53187]
[1780375306223,40.9,70926.15,0.0,-0.96152,4e-05,4.53187]
[1780375306251,40.9,70925.31,0.0,-0.96155,4e-05,4.529]
[1780375312050,40.9,70925.57,0.0,-0.96154,4e-05,4.53049]
[1780375313284,40.9,70925.57,0.0,-0.96154,4e-05,4.53049]
[1780375313337,40.9,70925.57,0.0,-0.96154,4e-05,4.53049]
[1780375313471,40.9,70925.57,0.0,-0.96154,4e-05,4.53049]
[1780375313571,40.9,70925.8,0.0,-0.96153,4e-05,4.53155]
[1780375319041,40.91,70925.43,0.0,-0.96153,4e-05,4.53059]
[1780375319105,40.91,70925.43,0.0,-0.96153,4e-05,4.53059]
[1780375319222,40.91,70925.43,0.0,-0.96153,4e-05,4.53059]
[1780375319262,40.91,70927.19,0.0,-0.96147,4e-05,4.53727]
[1780375324134,40.91,70930.27,0.0,-0.96135,4e-05,4.54897]
[1780375326683,40.91,70930.6,0.0,-0.96133,4e-05,4.55026]
[1780375326720,40.91,70931.58,0.0,-0.9613,4e-05,4.55395]
[1780375326739,40.91,70931.58,0.0,-0.9613,4e-05,4.55395]
[1780375326973,40.91,70931.58,0.0,-0.9613,4e-05,4.55395]
[1780375327155,40.91,70932.1,0.0,-0.96127,4e-05,4.55594]
[1780375328537,40.91,70932.1,0.0,-0.96127,4e-05,4.55594]
[1780375328544,40.91,70932.1,0.0,-0.96127,4e-05,4.55594]
[1780375328570,40.91,70926.42,0.0,-0.96149,4e-05,4.53516]
[1780375328721,40.91,70926.42,0.0,-0.96149,4e-05,4.53516]
[1780375329169,40.91,70921.09,0.0,-0.96169,4e-05,4.5156]
[1780375331183,40.91,70920.24,0.0,-0.96172,4e-05,4.51271]
[1780375333849,40.91,70919.95,0.0,-0.96173,4e-05,4.51191]
[1780375333975,40.91,70919.95,0.0,-0.96173,4e-05,4.51191]
[1780375339239,40.91,70919.29,0.0,-0.96174,4e-05,4.51027]
[1780375340410,40.91,70919.29,0.0,-0.96174,4e-05,4.51027]
[1780375340471,40.91,70919.29,0.0,-0.96174,4e-05,4.51027]
[1780375340579,40.91,70919.29,0.0,-0.96174,4e-05,4.51027]
[1780375340645,40.91,70918.97,0.0,-0.96175,4e-05,4.50936]
[1780375340721,40.91,70918.97,0.0,-0.96175,4e-05,4.50936]
[1780375342260,40.91,70915.41,0.0,-0.96188,4e-05,4.49647]
[1780375343267,40.91,70909.96,0.0,-0.96208,4e-05,4.47672]
[1780375343981,40.91,70909.96,0.0,-0.96208,4e-05,4.47672]
[1780375344081,40.91,70909.96,0.0,-0.96208,4e-05,4.47672]
[1780375344221,40.91,70909.96,0.0,-0.96208,4e-05,4.47672]
[1780375344274,40.91,70910.01,0.0,-0.96208,4e-05,4.47706]
[1780375349308,40.92,70908.98,0.0,-0.96211,4e-05,4.47443]
[1780375351834,40.92,70910.1,0.0,-0.96209,4e-05,4.47582]
[1780375351973,40.92,70910.1,0.0,-0.96209,4e-05,4.47582]
[1780375355988,40.92,70910.07,0.0,-0.96208,4e-05,4.47608]
[1780375356222,40.92,70910.07,0.0,-0.96208,4e-05,4.47608]
[1780375356358,40.92,70910.06,0.0,-0.96208,4e-05,4.4766]
[1780375356808,40.92,70910.06,0.0,-0.96208,4e-05,4.4766]
[1780375356971,40.92,70910.06,0.0,-0.96208,4e-05,4.4766]
[1780375366428,40.93,70909.99,0.0,-0.96206,4e-05,4.47818]
[1780375368442,40.93,70903.46,0.0,-0.9623,4e-05,4.4548]
[1780375369835,40.93,70901.83,0.0,-0.96236,4e-05,4.4491]
[1780375369982,40.93,70901.83,0.0,-0.96236,4e-05,4.4491]
[1780375370134,40.93,70901.83,0.0,-0.96236,4e-05,4.4491]
[1780375370223,40.93,70901.83,0.0,-0.96236,4e-05,4.4491]
[1780375370456,40.93,70901.3,0.0,-0.96238,4e-05,4.44675]
[1780375372469,40.93,70904.94,0.0,-0.96225,4e-05,4.45976]
[1780375373477,40.93,70908.04,0.0,-0.96213,4e-05,4.47124]
[1780375374629,40.93,70908.04,0.0,-0.96213,4e-05,4.47124]
[1780375374726,40.93,70908.04,0.0,-0.96213,4e-05,4.47124]
[1780375378869,40.93,70909.19,0.0,-0.96208,4e-05,4.47633]
[1780375378969,40.93,70909.19,0.0,-0.96208,4e-05,4.47633]
[1780375379666,40.93,70909.19,0.0,-0.96208,4e-05,4.47633]
[1780375379721,40.93,70909.19,0.0,-0.96208,4e-05,4.47633]
[1780375379519,40.93,70909.98,0.0,-0.96205,4e-05,4.47939]
[1780375385967,40.93,70911.76,0.0,-0.96198,4e-05,4.48655]
[1780375386220,40.93,70911.76,0.0,-0.96198,4e-05,4.48655]
[1780375389057,40.93,70912.07,0.0,-0.96196,4e-05,4.48847]
[1780375389219,40.93,70912.07,0.0,-0.96196,4e-05,4.48847]
[1780375389705,40.93,70912.07,0.0,-0.96196,4e-05,4.48847]
[1780375389730,40.93,70912.07,0.0,-0.96196,4e-05,4.48847]
[1780375389589,40.93,70907.66,0.0,-0.96212,4e-05,4.47256]
[1780375390596,40.93,70902.74,0.0,-0.96231,4e-05,4.4542]
[1780375391603,40.93,70896.96,0.0,-0.96252,4e-05,4.4328]
[1780375392638,40.93,70896.96,0.0,-0.96252,4e-05,4.4328]
[1780375392720,40.93,70896.96,0.0,-0.96252,4e-05,4.4328]
[1780375396404,40.93,70894.57,0.0,-0.96262,4e-05,4.42296]
[1780375396470,40.93,70894.57,0.0,-0.96262,4e-05,4.42296]
[1780375396638,40.93,70893.23,0.0,-0.96268,4e-05,4.41734]
[1780375397252,40.93,70893.23,0.0,-0.96268,4e-05,4.41734]
[1780375397470,40.93,70893.23,0.0,-0.96268,4e-05,4.41734]
[1780375399659,40.92,70890.34,0.0,-0.9628,4e-05,4.4058]
[1780375403714,40.92,70890.95,0.0,-0.96279,4e-05,4.40693]
[1780375403722,40.92,70890.95,0.0,-0.96279,4e-05,4.40693]
[1780375408722,40.92,70891.94,0.0,-0.96274,4e-05,4.41167]
[1780375409885,40.92,70891.49,0.0,-0.96275,4e-05,4.41034]
[1780375409973,40.92,70891.49,0.0,-0.96275,4e-05,4.41034]
[1780375410155,40.92,70891.49,0.0,-0.96275,4e-05,4.41034]
[1780375410221,40.92,70891.49,0.0,-0.96275,4e-05,4.41034]
[1780375410736,40.92,70892.09,0.0,-0.96273,4e-05,4.4128]
[1780375413720,40.93,70891.57,0.0,-0.96276,4e-05,4.40848]
[1780375413757,40.93,70893.27,0.0,-0.9627,4e-05,4.41492]
[1780375413924,40.93,70893.27,0.0,-0.9627,4e-05,4.41492]
[1780375413972,40.93,70893.27,0.0,-0.9627,4e-05,4.41492]
[1780375414763,40.93,70892.99,0.0,-0.96271,4e-05,4.4142]
[1780375417943,40.93,70894.93,0.0,-0.96263,4e-05,4.42207]
[1780375419716,40.93,70895.91,0.0,-0.96259,4e-05,4.42522]
[1780375419767,40.93,70895.91,0.0,-0.9626,4e-05,4.42484]
[1780375419837,40.93,70895.91,0.0,-0.9626,4e-05,4.42484]
[1780375419973,40.93,70895.91,0.0,-0.9626,4e-05,4.42484]
[1780375419990,40.93,70897.58,0.0,-0.96254,4e-05,4.43087]
[1780375420806,40.93,70900.91,0.0,-0.96242,4e-05,4.44253]
[1780375421812,40.93,70903.1,0.0,-0.96234,4e-05,4.45006]
[1780375427550,40.92,70903.23,0.0,-0.96234,4e-05,4.4499]
[1780375427619,40.92,70903.23,0.0,-0.96234,4e-05,4.4499]
[1780375427706,40.93,70903.26,0.0,-0.96234,4e-05,4.4507]
[1780375428770,40.93,70903.26,0.0,-0.96234,4e-05,4.4507]
[1780375428780,40.93,70905.78,0.0,-0.96224,4e-05,4.46007]
[1780375428971,40.93,70905.78,0.0,-0.96224,4e-05,4.46007]
[1780375429040,40.93,70908.59,0.0,-0.96214,4e-05,4.47028]
[1780375432170,40.93,70909.67,0.0,-0.96209,4e-05,4.47461]
[1780375432222,40.93,70909.67,0.0,-0.96209,4e-05,4.47461]
[1780375432230,40.93,70914.77,0.0,-0.9619,4e-05,4.4934]
[1780375435967,40.93,70913.49,0.0,-0.96194,4e-05,4.4892]
[1780375436224,40.93,70913.49,0.0,-0.96194,4e-05,4.4892]
[1780375436315,40.93,70912.8,0.0,-0.96197,4e-05,4.48685]
[1780375440225,40.93,70913.06,0.0,-0.96195,4e-05,4.48832]
[1780375440472,40.93,70913.06,0.0,-0.96195,4e-05,4.48832]
[1780375440946,40.93,70910.0,0.0,-0.96206,4e-05,4.4775]
[1780375445541,40.93,70909.54,0.0,-0.96207,4e-05,4.47641]
[1780375445588,40.93,70909.54,0.0,-0.96207,4e-05,4.47641]
[1780375445722,40.93,70909.54,0.0,-0.96207,4e-05,4.47641]
[1780375445741,40.94,70909.73,0.0,-0.96206,4e-05,4.47748]
[1780375448509,40.94,70910.77,0.0,-0.96202,4e-05,4.48146]
[1780375448721,40.94,70910.77,0.0,-0.96202,4e-05,4.48146]
[1780375449498,40.94,70909.97,0.0,-0.96205,4e-05,4.47891]
[1780375449719,40.94,70909.97,0.0,-0.96205,4e-05,4.47891]
[1780375449806,40.94,70911.28,0.0,-0.962,4e-05,4.48386]
[1780375452785,40.94,70910.73,0.0,-0.96201,4e-05,4.48204]
[1780375452971,40.94,70909.51,0.0,-0.96206,4e-05,4.47797]
[1780375457572,40.94,70910.16,0.0,-0.96203,4e-05,4.48089]
[1780375457722,40.94,70910.16,0.0,-0.96203,4e-05,4.48089]
[1780375457770,40.94,70910.16,0.0,-0.96203,4e-05,4.48089]
[1780375457779,40.94,70910.6,0.0,-0.96201,4e-05,4.48286]
[1780375457972,40.94,70910.6,0.0,-0.96201,4e-05,4.48286]
[1780375458065,40.94,70913.26,0.0,-0.96191,4e-05,4.49256]
[1780375463080,40.94,70914.05,0.0,-0.96187,4e-05,4.49593]
[1780375463221,40.94,70914.05,0.0,-0.96187,4e-05,4.49593]
[1780375469142,40.95,70914.63,0.0,-0.96184,4e-05,4.49934]
[1780375471464,40.95,70914.8,0.0,-0.96183,4e-05,4.50012]
[1780375471469,40.95,70914.8,0.0,-0.96183,4e-05,4.50012]
[1780375472616,40.95,70914.77,0.0,-0.96185,4e-05,4.49725]
[1780375472719,40.95,70914.77,0.0,-0.96185,4e-05,4.49725]
[1780375472820,40.95,70914.91,0.0,-0.96184,4e-05,4.49792]
[1780375473492,40.95,70914.91,0.0,-0.96184,4e-05,4.49792]
[1780375473721,40.95,70914.91,0.0,-0.96184,4e-05,4.49792]
[1780375477260,40.95,70914.94,0.0,-0.96184,4e-05,4.49854]
[1780375477481,40.95,70914.94,0.0,-0.96184,4e-05,4.49854]
[1780375477775,40.95,70914.94,0.0,-0.96184,4e-05,4.49854]
[1780375477821,40.95,70914.4,0.0,-0.96186,4e-05,4.49689]
[1780375477970,40.95,70914.4,0.0,-0.96186,4e-05,4.49689]
[1780375478206,40.95,70917.4,0.0,-0.96174,4e-05,4.50786]
[1780375479213,40.95,70919.59,0.0,-0.96166,4e-05,4.51602]
[1780375484248,40.95,70920.1,0.0,-0.96163,4e-05,4.51853]
[1780375489358,40.95,70921.61,0.0,-0.96157,4e-05,4.52457]
[1780375489719,40.95,70921.61,0.0,-0.96157,4e-05,4.52457]
[1780375489749,40.96,70921.87,0.0,-0.96156,4e-05,4.52576]
[1780375489990,40.96,70921.87,0.0,-0.96156,4e-05,4.52576]
[1780375490223,40.96,70921.87,0.0,-0.96156,4e-05,4.52576]
[1780375495347,40.96,70920.89,0.0,-0.96159,4e-05,4.52265]
[1780375495473,40.96,70920.89,0.0,-0.96159,4e-05,4.52265]
[1780375496028,40.96,70919.28,0.0,-0.96165,4e-05,4.51699]
[1780375496219,40.96,70919.28,0.0,-0.96165,4e-05,4.51699]
[1780375496332,40.96,70919.06,0.0,-0.96166,4e-05,4.51619]
[1780375501421,40.96,70917.33,0.0,-0.96172,4e-05,4.5104]
[1780375501470,40.96,70917.33,0.0,-0.96172,4e-05,4.5104]
[1780375504444,40.96,70913.89,0.0,-0.96184,4e-05,4.49827]
[1780375504473,40.96,70913.89,0.0,-0.96184,4e-05,4.49827]
[1780375504774,40.96,70913.89,0.0,-0.96184,4e-05,4.49827]
[1780375504874,40.96,70908.05,0.0,-0.96206,4e-05,4.47665]
[1780375504969,40.96,70908.05,0.0,-0.96206,4e-05,4.47665]
[1780375507409,40.96,70901.46,0.0,-0.96231,4e-05,4.45247]
[1780375509423,40.96,70897.63,0.0,-0.96246,4e-05,4.43775]
[1780375511084,40.96,70896.71,0.0,-0.9625,4e-05,4.43402]
[1780375511224,40.96,70896.71,0.0,-0.9625,4e-05,4.43402]
[1780375514853,40.95,70900.0,0.0,-0.96239,4e-05,4.44477]
[1780375514993,40.95,70898.93,0.0,-0.96242,4e-05,4.44116]
[1780375515222,40.95,70898.93,0.0,-0.96242,4e-05,4.44116]
[1780375515316,40.95,70898.93,0.0,-0.96242,4e-05,4.44116]
[1780375515473,40.95,70898.93,0.0,-0.96242,4e-05,4.44116]
[1780375515570,40.95,70899.63,0.0,-0.9624,4e-05,4.44355]
[1780375521419,40.96,70899.71,0.0,-0.96238,4e-05,4.44507]
[1780375521469,40.96,70899.71,0.0,-0.96238,4e-05,4.44507]
[1780375525791,40.96,70897.7,0.0,-0.96245,4e-05,4.43882]
[1780375525986,40.96,70897.59,0.0,-0.96245,4e-05,4.43867]
[1780375526242,40.96,70897.59,0.0,-0.96245,4e-05,4.43867]
[1780375526470,40.96,70897.59,0.0,-0.96245,4e-05,4.43867]
[1780375526543,40.96,70896.68,0.0,-0.96248,4e-05,4.43564]
[1780375531921,40.96,70896.58,0.0,-0.96248,4e-05,4.43564]
[1780375531971,40.96,70895.85,0.0,-0.96253,4e-05,4.43021]
[1780375536092,40.96,70895.19,0.0,-0.96255,4e-05,4.42758]
[1780375536222,40.96,70895.19,0.0,-0.96255,4e-05,4.42758]
[1780375536614,40.96,70895.08,0.0,-0.96256,4e-05,4.42745]
[1780375537847,40.96,70895.08,0.0,-0.96256,4e-05,4.42745]
[1780375537971,40.96,70894.92,0.0,-0.96257,4e-05,4.42649]
[1780375543662,40.95,70894.16,0.0,-0.96262,4e-05,4.42144]
[1780375544074,40.95,70894.16,0.0,-0.96262,4e-05,4.42144]
[1780375544220,40.95,70894.16,0.0,-0.96262,4e-05,4.42144]
[1780375544669,40.95,70900.42,0.0,-0.96239,4e-05,4.44371]
[1780375545304,40.95,70900.42,0.0,-0.96239,4e-05,4.44371]
[1780375545468,40.95,70900.42,0.0,-0.96239,4e-05,4.44371]
[1780375545676,40.95,70900.69,0.0,-0.96239,4e-05,4.44427]
[1780375547690,40.95,70905.93,0.0,-0.96219,4e-05,4.46376]
[1780375552726,40.96,70907.26,0.0,-0.96213,4e-05,4.46963]
[1780375554241,40.96,70909.34,0.0,-0.96205,4e-05,4.4774]
[1780375554469,40.96,70909.34,0.0,-0.96205,4e-05,4.4774]
[1780375555123,40.96,70909.44,0.0,-0.96204,4e-05,4.47794]
[1780375555224,40.96,70909.44,0.0,-0.96204,4e-05,4.47794]
[1780375555746,40.96,70909.46,0.0,-0.96204,4e-05,4.4782]
[1780375559774,40.96,70905.95,0.0,-0.96216,4e-05,4.46618]
[1780375560597,40.96,70905.95,0.0,-0.96216,4e-05,4.46618]
[1780375560719,40.96,70905.95,0.0,-0.96216,4e-05,4.46618]
[1780375561560,40.96,70904.14,0.0,-0.96223,4e-05,4.45981]
[1780375565105,40.96,70906.33,0.0,-0.96214,4e-05,4.4686]
[1780375565223,40.96,70906.33,0.0,-0.96214,4e-05,4.4686]
[1780375565313,40.96,70906.33,0.0,-0.96214,4e-05,4.4686]
[1780375565471,40.96,70906.33,0.0,-0.96214,4e-05,4.4686]
[1780375565815,40.96,70908.97,0.0,-0.96204,4e-05,4.4784]
[1780375570851,40.97,70908.89,0.0,-0.96203,4e-05,4.47901]
[1780375572549,40.97,70908.2,0.0,-0.96205,4e-05,4.47668]
[1780375572718,40.97,70908.2,0.0,-0.96205,4e-05,4.47668]
[1780375572865,40.97,70905.1,0.0,-0.96217,4e-05,4.46559]
[1780375573443,40.97,70905.1,0.0,-0.96217,4e-05,4.46559]
[1780375573474,40.97,70905.1,0.0,-0.96217,4e-05,4.46559]
[1780375573872,40.97,70902.36,0.0,-0.96227,4e-05,4.45584]
[1780375578908,40.97,70905.1,0.0,-0.96217,4e-05,4.46487]
[1780375583720,40.97,70903.0,0.0,-0.96225,4e-05,4.45741]
[1780375583942,40.96,70899.62,0.0,-0.96238,4e-05,4.4447]
[1780375584949,40.96,70896.39,0.0,-0.9625,4e-05,4.43258]
[1780375587970,40.96,70892.78,0.0,-0.96265,4e-05,4.41832]
[1780375589745,40.96,70890.61,0.0,-0.96273,4e-05,4.41011]
[1780375589748,40.96,70890.61,0.0,-0.96273,4e-05,4.41011]
[1780375589971,40.96,70890.61,0.0,-0.96273,4e-05,4.41011]
[1780375589763,40.96,70890.61,0.0,-0.96274,4e-05,4.40974]
[1780375591998,40.96,70886.55,0.0,-0.96292,4e-05,4.39136]
[1780375593491,40.96,70886.55,0.0,-0.96292,4e-05,4.39136]
[1780375593499,40.96,70886.55,0.0,-0.96292,4e-05,4.39136]
[1780375593720,40.96,70886.55,0.0,-0.96292,4e-05,4.39136]
[1780375593825,40.95,70882.53,0.0,-0.96307,4e-05,4.37626]
[1780375599498,40.95,70881.08,0.0,-0.96313,4e-05,4.36984]
[1780375599504,40.95,70881.08,0.0,-0.96313,4e-05,4.36984]
[1780375599720,40.95,70881.08,0.0,-0.96313,4e-05,4.36984]
[1780375599821,40.95,70881.11,0.0,-0.96314,4e-05,4.36933]
[1780375603310,40.95,70882.06,0.0,-0.96311,4e-05,4.37278]
[1780375603374,40.95,70882.06,0.0,-0.96311,4e-05,4.37278]
[1780375603472,40.95,70882.06,0.0,-0.96311,4e-05,4.37278]
[1780375603571,40.95,70881.58,0.0,-0.96312,4e-05,4.3711]
[1780375609121,40.95,70877.5,0.0,-0.96327,4e-05,4.35625]
[1780375610377,40.95,70877.5,0.0,-0.96327,4e-05,4.35625]
[1780375610433,40.95,70877.5,0.0,-0.96327,4e-05,4.35625]
[1780375610473,40.95,70877.5,0.0,-0.96327,4e-05,4.35625]
[1780375610575,40.95,70874.72,0.0,-0.96338,4e-05,4.34576]
[1780375616172,40.94,70873.66,0.0,-0.96343,4e-05,4.34065]
[1780375617236,40.94,70873.66,0.0,-0.96343,4e-05,4.34065]
[1780375617284,40.94,70873.66,0.0,-0.96343,4e-05,4.34065]
[1780375617471,40.94,70873.66,0.0,-0.96343,4e-05,4.34065]
[1780375617570,40.94,70872.84,0.0,-0.96347,4e-05,4.33721]
[1780375618779,40.94,70872.84,0.0,-0.96347,4e-05,4.33721]
[1780375622239,40.94,70871.23,0.0,-0.96353,4e-05,4.33072]
[1780375622318,40.94,70871.23,0.0,-0.96353,4e-05,4.33072]
[1780375622469,40.94,70871.23,0.0,-0.96353,4e-05,4.33072]
[1780375622570,40.94,70869.68,0.0,-0.96359,4e-05,4.32496]
[1780375626371,40.94,70872.24,0.0,-0.96351,4e-05,4.33339]
[1780375626384,40.94,70872.24,0.0,-0.96351,4e-05,4.33339]
[1780375626471,40.94,70872.24,0.0,-0.96351,4e-05,4.33339]
[1780375626521,40.94,70872.36,0.0,-0.9635,4e-05,4.33357]
[1780375632284,40.93,70873.31,0.0,-0.96348,4e-05,4.33546]
[1780375633291,40.93,70877.33,0.0,-0.96334,4e-05,4.34956]
[1780375634058,40.93,70877.33,0.0,-0.96334,4e-05,4.34956]
[1780375634064,40.93,70877.33,0.0,-0.96334,4e-05,4.34956]
[1780375634222,40.93,70877.33,0.0,-0.96334,4e-05,4.34956]
[1780375634297,40.93,70880.23,0.0,-0.96324,4e-05,4.35966]
[1780375636735,40.93,70880.66,0.0,-0.96323,4e-05,4.36091]
[1780375636741,40.93,70880.66,0.0,-0.96323,4e-05,4.36091]
[1780375636972,40.93,70880.66,0.0,-0.96323,4e-05,4.36091]
[1780375636821,40.93,70882.62,0.0,-0.96316,4e-05,4.36733]
[1780375639333,40.93,70887.02,0.0,-0.963,4e-05,4.38315]
[1780375640105,40.93,70887.02,0.0,-0.963,4e-05,4.38315]
[1780375640147,40.93,70887.02,0.0,-0.963,4e-05,4.38315]
[1780375640224,40.93,70887.02,0.0,-0.963,4e-05,4.38315]
[1780375640340,40.93,70889.95,0.0,-0.96289,4e-05,4.39401]
[1780375641347,40.93,70886.46,0.0,-0.96302,4e-05,4.38178]
[1780375644710,40.93,70888.39,0.0,-0.96294,4e-05,4.38937]
[1780375648396,40.93,70882.98,0.0,-0.96313,4e-05,4.37088]
[1780375649076,40.93,70882.98,0.0,-0.96313,4e-05,4.37088]
[1780375649119,40.93,70882.98,0.0,-0.96313,4e-05,4.37088]
[1780375649221,40.93,70882.98,0.0,-0.96313,4e-05,4.37088]
[1780375649403,40.93,70880.42,0.0,-0.96322,4e-05,4.3614]
[1780375653209,40.93,70880.41,0.0,-0.96325,4e-05,4.35747]
[1780375653224,40.93,70880.41,0.0,-0.96325,4e-05,4.35747]
[1780375653265,40.93,70880.41,0.0,-0.96325,4e-05,4.35747]
[1780375653470,40.93,70880.41,0.0,-0.96325,4e-05,4.35747]
[1780375653525,40.93,70879.79,0.0,-0.96328,4e-05,4.35496]
[1780375655445,40.93,70876.53,0.0,-0.9634,4e-05,4.34274]
[1780375660990,40.92,70874.55,0.0,-0.96349,4e-05,4.33463]
[1780375661038,40.92,70874.55,0.0,-0.96349,4e-05,4.33463]
[1780375660481,40.92,70870.19,0.0,-0.96365,4e-05,4.31886]
[1780375661221,40.92,70870.19,0.0,-0.96365,4e-05,4.31886]
[1780375661487,40.92,70869.27,0.0,-0.96368,4e-05,4.31535]
[1780375666305,40.92,70868.93,0.0,-0.9637,4e-05,4.31329]
[1780375666353,40.92,70868.93,0.0,-0.9637,4e-05,4.31329]
[1780375666471,40.92,70868.93,0.0,-0.9637,4e-05,4.31329]
[1780375666524,40.92,70869.01,0.0,-0.9637,4e-05,4.31337]
[1780375668557,40.92,70868.8,0.0,-0.96371,4e-05,4.31242]
[1780375674581,40.92,70867.58,0.0,-0.96377,4e-05,4.30666]
[1780375677658,40.91,70869.69,0.0,-0.9637,4e-05,4.31375]
[1780375677720,40.91,70869.69,0.0,-0.9637,4e-05,4.31375]
[1780375677727,40.91,70869.69,0.0,-0.9637,4e-05,4.31375]
[1780375677972,40.91,70869.69,0.0,-0.9637,4e-05,4.31375]
[1780375677989,40.91,70869.69,0.0,-0.9637,4e-05,4.31331]
[1780375683644,40.91,70871.98,0.0,-0.96363,4e-05,4.32008]
[1780375684879,40.91,70871.98,0.0,-0.96363,4e-05,4.32008]
[1780375684927,40.91,70871.98,0.0,-0.96363,4e-05,4.32008]
[1780375684970,40.91,70871.98,0.0,-0.96363,4e-05,4.32008]
[1780375685025,40.91,70883.29,0.0,-0.96323,4e-05,4.36022]
[1780375685658,40.91,70883.49,0.0,-0.96322,4e-05,4.36063]
[1780375687672,40.91,70888.59,0.0,-0.96304,4e-05,4.37831]
[1780375689202,40.91,70888.55,0.0,-0.96304,4e-05,4.3785]
[1780375689224,40.91,70888.55,0.0,-0.96304,4e-05,4.3785]
[1780375691277,40.9,70888.79,0.0,-0.96304,4e-05,4.3787]
[1780375691469,40.9,70888.79,0.0,-0.96304,4e-05,4.3787]
[1780375691701,40.9,70887.72,0.0,-0.96308,4e-05,4.37453]
[1780375693715,40.9,70891.69,0.0,-0.96295,4e-05,4.38814]
[1780375695439,40.9,70890.18,0.0,-0.963,4e-05,4.38237]
[1780375695472,40.9,70890.18,0.0,-0.963,4e-05,4.38237]
[1780375701131,40.9,70886.22,0.0,-0.96317,4e-05,4.36622]
[1780375701138,40.9,70886.22,0.0,-0.96317,4e-05,4.36622]
[1780375701219,40.9,70886.22,0.0,-0.96317,4e-05,4.36622]
[1780375701771,40.89,70879.67,0.0,-0.96341,4e-05,4.34249]
[1780375703784,40.89,70876.21,0.0,-0.96354,4e-05,4.32963]
[1780375707429,40.89,70876.7,0.0,-0.96353,4e-05,4.33066]
[1780375707470,40.89,70876.7,0.0,-0.96353,4e-05,4.33066]
[1780375707476,40.89,70876.7,0.0,-0.96353,4e-05,4.33066]
[1780375707720,40.89,70876.7,0.0,-0.96353,4e-05,4.33066]
[1780375707813,40.89,70874.74,0.0,-0.9636,4e-05,4.32343]
[1780375709719,40.89,70873.51,0.0,-0.96365,4e-05,4.31882]
[1780375709827,40.89,70873.56,0.0,-0.96365,4e-05,4.31877]
[1780375715868,40.89,70874.1,0.0,-0.96367,4e-05,4.31636]
[1780375717883,40.88,70871.17,0.0,-0.96378,4e-05,4.3055]
[1780375718890,40.88,70863.66,0.0,-0.96405,4e-05,4.27867]
[1780375719897,40.88,70850.93,0.0,-0.9645,4e-05,4.23365]
[1780375720904,40.88,70847.74,0.0,-0.96461,4e-05,4.22237]
[1780375722487,40.88,70846.92,0.0,-0.96464,4e-05,4.21944]
[1780375722550,40.88,70846.92,0.0,-0.96464,4e-05,4.21944]
[1780375722722,40.88,70846.92,0.0,-0.96464,4e-05,4.21944]
[1780375722918,40.88,70847.02,0.0,-0.96464,4e-05,4.21973]
[1780375727953,40.88,70844.57,0.0,-0.96473,4e-05,4.21087]
[1780375728978,40.88,70844.57,0.0,-0.96473,4e-05,4.21087]
[1780375729021,40.88,70840.46,0.0,-0.96487,4e-05,4.19646]
[1780375729967,40.88,70832.85,0.0,-0.96514,3e-05,4.16993]
[1780375730974,40.88,70829.34,0.0,-0.96526,3e-05,4.15777]
[1780375732715,40.88,70829.7,0.0,-0.96525,3e-05,4.15906]
[1780375732765,40.88,70829.7,0.0,-0.96525,3e-05,4.15906]
[1780375732970,40.88,70829.7,0.0,-0.96525,3e-05,4.15906]
[1780375732988,40.88,70830.04,0.0,-0.96524,3e-05,4.16028]
[1780375739031,40.88,70829.71,0.0,-0.96525,3e-05,4.15937]
[1780375739461,40.88,70829.71,0.0,-0.96525,3e-05,4.15937]
[1780375739472,40.88,70829.71,0.0,-0.96525,3e-05,4.15937]
[1780375739513,40.88,70829.71,0.0,-0.96525,3e-05,4.15937]
[1780375739723,40.88,70829.71,0.0,-0.96525,3e-05,4.15937]
[1780375740040,40.88,70829.77,0.0,-0.96524,3e-05,4.15962]
[1780375744028,40.88,70830.41,0.0,-0.96522,3e-05,4.16196]
[1780375744037,40.88,70830.41,0.0,-0.96522,3e-05,4.16196]
[1780375744068,40.88,70832.12,0.0,-0.96516,3e-05,4.16793]
[1780375744224,40.88,70832.12,0.0,-0.96516,3e-05,4.16793]
[1780375745075,40.88,70832.14,0.0,-0.96516,3e-05,4.16803]
[1780375750843,40.88,70832.56,0.0,-0.96514,3e-05,4.16959]
[1780375751117,40.88,70838.08,0.0,-0.96495,3e-05,4.18885]
[1780375754858,40.88,70837.64,0.0,-0.96497,3e-05,4.1873]
[1780375755145,40.88,70838.11,0.0,-0.96495,3e-05,4.18893]
[1780375759991,40.88,70839.06,0.0,-0.96492,3e-05,4.19223]
[1780375760219,40.88,70839.01,0.0,-0.96492,3e-05,4.19204]
[1780375766222,40.88,70837.47,0.0,-0.96497,3e-05,4.18662]
[1780375767185,40.88,70837.47,0.0,-0.96497,3e-05,4.18662]
[1780375767230,40.88,70837.47,0.0,-0.96497,3e-05,4.18662]
[1780375767311,40.88,70837.47,0.0,-0.96497,3e-05,4.18662]
[1780375767472,40.88,70837.47,0.0,-0.96497,3e-05,4.18662]
[1780375767564,40.88,70836.9,0.0,-0.96499,3e-05,4.18464]
[1780375773528,40.88,70836.03,0.0,-0.96502,3e-05,4.18164]
[1780375774786,40.88,70835.57,0.0,-0.96506,3e-05,4.17712]
[1780375774848,40.88,70835.57,0.0,-0.96506,3e-05,4.17712]
[1780375774972,40.88,70835.57,0.0,-0.96506,3e-05,4.17712]
[1780375775065,40.88,70833.47,0.0,-0.96513,3e-05,4.16986]
[1780375780768,40.88,70831.78,0.0,-0.96519,3e-05,4.16411]
[1780375780859,40.88,70831.78,0.0,-0.96519,3e-05,4.16411]
[1780375780984,40.88,70831.78,0.0,-0.96519,3e-05,4.16411]
[1780375781020,40.88,70831.56,0.0,-0.9652,3e-05,4.16349]
[1780375781327,40.88,70827.23,0.0,-0.96535,3e-05,4.14847]
[1780375782334,40.88,70824.13,0.0,-0.96545,3e-05,4.13782]
[1780375784756,40.88,70823.1,0.0,-0.96549,3e-05,4.13435]
[1780375784817,40.88,70823.1,0.0,-0.96549,3e-05,4.13435]
[1780375784970,40.88,70823.1,0.0,-0.96549,3e-05,4.13435]
[1780375784972,40.89,70820.47,0.0,-0.96558,3e-05,4.12548]
[1780375790390,40.89,70816.81,0.0,-0.9657,3e-05,4.11342]
[1780375791397,40.89,70811.11,0.0,-0.96589,3e-05,4.09396]
[1780375792328,40.89,70811.11,0.0,-0.96589,3e-05,4.09396]
[1780375792470,40.89,70811.11,0.0,-0.96589,3e-05,4.09396]
[1780375792543,40.89,70811.11,0.0,-0.96589,3e-05,4.09396]
[1780375792720,40.89,70811.11,0.0,-0.96589,3e-05,4.09396]
[1780375792756,40.89,70809.39,0.0,-0.96595,3e-05,4.08822]
[1780375798446,40.89,70810.37,0.0,-0.96591,3e-05,4.09258]
[1780375799789,40.89,70810.37,0.0,-0.96591,3e-05,4.09258]
[1780375799846,40.89,70810.37,0.0,-0.96591,3e-05,4.09258]
[1780375799971,40.89,70810.37,0.0,-0.96591,3e-05,4.09258]
[1780375800058,40.89,70809.57,0.0,-0.96593,3e-05,4.09017]
[1780375803481,40.89,70807.31,0.0,-0.966,3e-05,4.08294]
[1780375808516,40.9,70807.45,0.0,-0.96599,3e-05,4.08433]
[1780375809523,40.9,70803.12,0.0,-0.96613,3e-05,4.0697]
[1780375810446,40.9,70803.12,0.0,-0.96613,3e-05,4.0697]
[1780375810469,40.9,70803.12,0.0,-0.96613,3e-05,4.0697]
[1780375810748,40.9,70803.12,0.0,-0.96613,3e-05,4.0697]
[1780375810972,40.9,70803.12,0.0,-0.96613,3e-05,4.0697]
[1780375811012,40.9,70801.97,0.0,-0.96617,3e-05,4.06618]
[1780375817227,40.9,70802.51,0.0,-0.96614,3e-05,4.06885]
[1780375817320,40.9,70802.76,0.0,-0.96613,3e-05,4.06991]
[1780375817471,40.9,70802.76,0.0,-0.96613,3e-05,4.06991]
[1780375817531,40.9,70802.76,0.0,-0.96613,3e-05,4.07011]
[1780375818605,40.9,70802.76,0.0,-0.96613,3e-05,4.07011]
[1780375823262,40.9,70803.08,0.0,-0.96611,3e-05,4.07221]
[1780375823472,40.9,70803.08,0.0,-0.96611,3e-05,4.07221]
[1780375823751,40.9,70803.08,0.0,-0.96611,3e-05,4.07221]
[1780375823971,40.9,70803.08,0.0,-0.96611,3e-05,4.07221]
[1780375824072,40.91,70803.99,0.0,-0.96607,3e-05,4.07571]
[1780375829665,40.91,70804.26,0.0,-0.96605,3e-05,4.07758]
[1780375833173,40.91,70804.51,0.0,-0.96604,3e-05,4.07862]
[1780375833226,40.91,70804.51,0.0,-0.96604,3e-05,4.07862]
[1780375833693,40.91,70807.98,0.0,-0.96594,3e-05,4.08815]
[1780375834701,40.91,70811.85,0.0,-0.96581,3e-05,4.10161]
[1780375838308,40.91,70813.53,0.0,-0.96575,3e-05,4.10786]
[1780375838473,40.91,70813.53,0.0,-0.96575,3e-05,4.10786]
[1780375838491,40.91,70813.53,0.0,-0.96575,3e-05,4.10786]
[1780375838720,40.91,70813.53,0.0,-0.96575,3e-05,4.10786]
[1780375838729,40.91,70812.16,0.0,-0.96579,3e-05,4.1033]
[1780375843764,40.91,70812.14,0.0,-0.96578,3e-05,4.10395]
[1780375845337,40.92,70812.74,0.0,-0.96576,3e-05,4.10615]
[1780375845383,40.92,70812.74,0.0,-0.96576,3e-05,4.10615]
[1780375845470,40.92,70812.74,0.0,-0.96576,3e-05,4.10615]
[1780375845778,40.92,70812.22,0.0,-0.96578,3e-05,4.10451]
[1780375850511,40.92,70813.41,0.0,-0.96573,3e-05,4.10914]
[1780375850579,40.92,70813.41,0.0,-0.96573,3e-05,4.10914]
[1780375850722,40.92,70813.41,0.0,-0.96573,3e-05,4.10914]
[1780375850813,40.92,70813.18,0.0,-0.96574,3e-05,4.10848]
[1780375855848,40.92,70813.28,0.0,-0.96573,3e-05,4.10962]
[1780375857055,40.92,70813.28,0.0,-0.96573,3e-05,4.10962]
[1780375857230,40.92,70813.28,0.0,-0.96573,3e-05,4.10962]
[1780375857257,40.92,70813.28,0.0,-0.96573,3e-05,4.10962]
[1780375857212,40.92,70814.53,0.0,-0.96568,3e-05,4.11405]
[1780375857472,40.92,70814.53,0.0,-0.96568,3e-05,4.11405]
[1780375857862,40.92,70816.56,0.0,-0.96561,3e-05,4.12116]
[1780375862582,40.92,70815.9,0.0,-0.96563,3e-05,4.11934]
[1780375862685,40.92,70815.9,0.0,-0.96563,3e-05,4.11934]
[1780375862719,40.92,70815.9,0.0,-0.96563,3e-05,4.11934]
[1780375862897,40.92,70816.17,0.0,-0.96562,3e-05,4.12039]
[1780375866071,40.92,70815.86,0.0,-0.96563,3e-05,4.11955]
[1780375866222,40.92,70815.86,0.0,-0.96563,3e-05,4.11955]
[1780375866239,40.92,70809.27,0.0,-0.96585,3e-05,4.09701]
[1780375866932,40.92,70803.61,0.0,-0.96604,3e-05,4.07778]
[1780375867939,40.92,70798.35,0.0,-0.96622,3e-05,4.06]
[1780375868879,40.92,70798.35,0.0,-0.96622,3e-05,4.06]
[1780375868973,40.92,70798.35,0.0,-0.96622,3e-05,4.06]
[1780375869022,40.93,70794.62,0.0,-0.96635,3e-05,4.04751]
[1780375870960,40.93,70793.08,0.0,-0.96639,3e-05,4.04275]
[1780375875995,40.93,70793.36,0.0,-0.96639,3e-05,4.0434]
[1780375876970,40.93,70793.36,0.0,-0.96639,3e-05,4.0434]
[1780375877002,40.92,70794.04,0.0,-0.96637,3e-05,4.04546]
[1780375879603,40.92,70791.28,0.0,-0.96646,3e-05,4.03555]
[1780375879721,40.92,70791.28,0.0,-0.96646,3e-05,4.03555]
[1780375884418,40.92,70790.18,0.0,-0.96651,3e-05,4.03108]
[1780375886291,40.92,70790.79,0.0,-0.96649,3e-05,4.03291]
[1780375886469,40.92,70793.26,0.0,-0.96641,3e-05,4.04106]
[1780375886958,40.92,70793.26,0.0,-0.96641,3e-05,4.04106]
[1780375886973,40.92,70793.26,0.0,-0.96641,3e-05,4.04106]
[1780375887074,40.92,70792.97,0.0,-0.96642,3e-05,4.04031]
[1780375890794,40.92,70792.44,0.0,-0.96644,3e-05,4.03825]
[1780375890973,40.92,70792.44,0.0,-0.96644,3e-05,4.03825]
[1780375892572,40.92,70789.33,0.0,-0.96656,3e-05,4.02528]
[1780375892719,40.92,70789.33,0.0,-0.96656,3e-05,4.02528]
[1780375893116,40.92,70786.92,0.0,-0.96664,3e-05,4.01738]
[1780375896806,40.92,70788.06,0.0,-0.9666,3e-05,4.02158]
[1780375896979,40.92,70788.06,0.0,-0.9666,3e-05,4.02158]
[1780375898151,40.92,70792.99,0.0,-0.96644,3e-05,4.03786]
[1780375901290,40.92,70790.49,0.0,-0.96652,3e-05,4.02889]
[1780375901470,40.92,70789.9,0.0,-0.96655,3e-05,4.02665]
[1780375901843,40.92,70789.9,0.0,-0.96655,3e-05,4.02665]
[1780375901973,40.92,70789.9,0.0,-0.96655,3e-05,4.02665]
[1780375902179,40.92,70788.28,0.0,-0.9666,3e-05,4.02094]
[1780375904193,40.92,70784.63,0.0,-0.96673,3e-05,4.00816]
[1780375907213,40.92,70781.38,0.0,-0.96685,3e-05,3.9966]
[1780375908221,40.92,70777.14,0.0,-0.96699,3e-05,3.98213]
[1780375914263,40.91,70776.35,0.0,-0.96702,3e-05,3.97859]
[1780375914522,40.91,70776.35,0.0,-0.96702,3e-05,3.97859]
[1780375914719,40.91,70776.35,0.0,-0.96702,3e-05,3.97859]
[1780375917842,40.91,70777.25,0.0,-0.967,3e-05,3.98116]
[1780375917973,40.91,70777.25,0.0,-0.967,3e-05,3.98116]
[1780375918291,40.91,70776.92,0.0,-0.96701,3e-05,3.97989]
[1780375921312,40.91,70774.05,0.0,-0.96711,3e-05,3.96978]
[1780375925340,40.91,70778.11,0.0,-0.96698,3e-05,3.98286]
[1780375926969,40.91,70778.11,0.0,-0.96698,3e-05,3.98286]
[1780375928487,40.91,70778.77,0.0,-0.96696,3e-05,3.98475]
[1780375928719,40.91,70778.77,0.0,-0.96696,3e-05,3.98475]
[1780375928801,40.91,70780.41,0.0,-0.96691,3e-05,3.99011]
[1780375934403,40.9,70780.69,0.0,-0.96691,3e-05,3.98999]
[1780375935380,40.9,70780.69,0.0,-0.96691,3e-05,3.98999]
[1780375935474,40.9,70780.69,0.0,-0.96691,3e-05,3.98999]
[1780375939110,40.9,70781.75,0.0,-0.96688,3e-05,3.99303]
[1780375939221,40.9,70781.75,0.0,-0.96688,3e-05,3.99303]
[1780375939320,40.9,70778.12,0.0,-0.96701,3e-05,3.98047]
[1780375940461,40.9,70772.65,0.0,-0.96719,3e-05,3.96195]
[1780375942244,40.9,70772.65,0.0,-0.96719,3e-05,3.96195]
[1780375942317,40.9,70772.65,0.0,-0.96719,3e-05,3.96195]
[1780375942320,40.9,70770.98,0.0,-0.96725,3e-05,3.9561]
[1780375942469,40.9,70770.98,0.0,-0.96725,3e-05,3.9561]
[1780375947134,40.9,70771.53,0.0,-0.96723,3e-05,3.95769]
[1780375947156,40.9,70771.53,0.0,-0.96723,3e-05,3.95769]
[1780375947221,40.9,70771.53,0.0,-0.96723,3e-05,3.95769]
[1780375947322,40.9,70771.7,0.0,-0.96723,3e-05,3.95788]
[1780375950531,40.9,70766.29,0.0,-0.96741,3e-05,3.93938]
[1780375951808,40.9,70766.29,0.0,-0.96741,3e-05,3.93938]
[1780375951855,40.9,70766.29,0.0,-0.96741,3e-05,3.93938]
[1780375951973,40.9,70766.29,0.0,-0.96741,3e-05,3.93938]
[1780375952061,40.9,70765.08,0.0,-0.96748,3e-05,3.93229]
[1780375953552,40.9,70760.2,0.0,-0.96764,3e-05,3.91595]
[1780375958586,40.89,70758.66,0.0,-0.96769,3e-05,3.91056]
[1780375961542,40.89,70758.5,0.0,-0.9677,3e-05,3.90993]
[1780375961544,40.89,70758.5,0.0,-0.9677,3e-05,3.90993]
[1780375961725,40.89,70758.5,0.0,-0.9677,3e-05,3.90993]
[1780375961826,40.89,70758.52,0.0,-0.9677,3e-05,3.90995]
[1780375966101,40.89,70757.92,0.0,-0.96772,3e-05,3.90782]
[1780375966126,40.89,70757.92,0.0,-0.96772,3e-05,3.90782]
[1780375966220,40.89,70757.92,0.0,-0.96772,3e-05,3.90782]
[1780375966245,40.89,70758.86,0.0,-0.96769,3e-05,3.91085]
[1780375971678,40.89,70762.04,0.0,-0.96758,3e-05,3.92161]
[1780375972497,40.89,70762.04,0.0,-0.96758,3e-05,3.92161]
[1780375972538,40.89,70762.04,0.0,-0.96758,3e-05,3.92161]
[1780375972719,40.89,70762.04,0.0,-0.96758,3e-05,3.92161]
[1780375972795,40.89,70762.59,0.0,-0.96756,3e-05,3.92337]
[1780375979252,40.89,70764.34,0.0,-0.96751,3e-05,3.92882]
[1780375983874,40.89,70764.48,0.0,-0.9675,3e-05,3.92939]
[1780375983919,40.89,70764.48,0.0,-0.9675,3e-05,3.92939]
[1780375983975,40.89,70764.48,0.0,-0.9675,3e-05,3.92939]
[1780375984076,40.89,70764.66,0.0,-0.9675,3e-05,3.93033]
[1780375990095,40.89,70766.39,0.0,-0.96744,3e-05,3.93579]
[1780375990148,40.89,70766.39,0.0,-0.96744,3e-05,3.93579]
[1780375990220,40.89,70766.39,0.0,-0.96744,3e-05,3.93579]
[1780375990273,40.89,70768.74,0.0,-0.96737,3e-05,3.94347]
[1780375993168,40.89,70774.51,0.0,-0.96718,3e-05,3.96251]
[1780375994122,40.89,70774.51,0.0,-0.96718,3e-05,3.96251]
[1780375994123,40.89,70774.51,0.0,-0.96718,3e-05,3.96251]
[1780375994220,40.89,70774.51,0.0,-0.96718,3e-05,3.96251]
[1780375994269,40.89,70780.97,0.0,-0.96696,3e-05,3.9841]
[1780375994852,40.89,70789.16,0.0,-0.96669,3e-05,4.01175]
[1780375995859,40.89,70796.7,0.0,-0.96644,3e-05,4.03716]
[1780375996866,40.89,70801.09,0.0,-0.96629,3e-05,4.05238]
[1780375997873,40.89,70801.63,0.0,-0.96627,3e-05,4.05446]
[1780375999525,40.89,70800.91,0.0,-0.96629,3e-05,4.05222]
[1780375999527,40.89,70800.91,0.0,-0.96629,3e-05,4.05222]
[1780375999723,40.89,70800.91,0.0,-0.96629,3e-05,4.05222]
[1780375999887,40.89,70800.94,0.0,-0.96629,3e-05,4.05254]
[1780376001903,40.89,70796.59,0.0,-0.96643,3e-05,4.03816]
[1780376002990,40.89,70796.59,0.0,-0.96643,3e-05,4.03816]
[1780376003074,40.89,70796.59,0.0,-0.96643,3e-05,4.03816]
[1780376003221,40.89,70796.59,0.0,-0.96643,3e-05,4.03816]
[1780376003321,40.9,70797.18,0.0,-0.9664,3e-05,4.04062]
[1780376006938,40.9,70801.42,0.0,-0.96625,3e-05,4.05578]
[1780376007945,40.9,70805.93,0.0,-0.9661,3e-05,4.07141]
[1780376009156,40.9,70805.93,0.0,-0.9661,3e-05,4.07141]
[1780376009158,40.9,70805.93,0.0,-0.9661,3e-05,4.07141]
[1780376009228,40.9,70805.93,0.0,-0.9661,3e-05,4.07141]
[1780376009312,40.9,70805.92,0.0,-0.96609,3e-05,4.07177]
[1780376012093,40.9,70805.9,0.0,-0.96609,3e-05,4.07171]
[1780376016341,40.9,70804.32,0.0,-0.96616,3e-05,4.06435]
[1780376016371,40.9,70804.32,0.0,-0.96616,3e-05,4.06435]
[1780376016376,40.9,70804.3,0.0,-0.96616,3e-05,4.06468]
[1780376016471,40.9,70804.3,0.0,-0.96616,3e-05,4.06468]
[1780376019023,40.91,70799.37,0.0,-0.96632,3e-05,4.04846]
[1780376021300,40.91,70799.39,0.0,-0.96632,3e-05,4.04875]
[1780376021321,40.91,70798.99,0.0,-0.96633,3e-05,4.04762]
[1780376021471,40.91,70798.99,0.0,-0.96633,3e-05,4.04762]
[1780376026701,40.91,70795.76,0.0,-0.96642,3e-05,4.03776]
[1780376026720,40.91,70795.76,0.0,-0.96642,3e-05,4.03776]
[1780376027079,40.91,70795.79,0.0,-0.96642,3e-05,4.0381]
[1780376032114,40.91,70796.24,0.0,-0.96639,3e-05,4.0408]
[1780376034401,40.92,70796.66,0.0,-0.96638,3e-05,4.04245]
[1780376034474,40.92,70796.01,0.0,-0.9664,3e-05,4.04047]
[1780376034564,40.92,70796.01,0.0,-0.9664,3e-05,4.04047]
[1780376034721,40.92,70796.01,0.0,-0.9664,3e-05,4.04047]
[1780376035135,40.92,70797.24,0.0,-0.96635,3e-05,4.04488]
[1780376040172,40.92,70796.35,0.0,-0.96637,3e-05,4.04295]
[1780376041797,40.92,70796.35,0.0,-0.96637,3e-05,4.04295]
[1780376041879,40.92,70796.35,0.0,-0.96637,3e-05,4.04295]
[1780376041973,40.92,70796.35,0.0,-0.96637,3e-05,4.04295]
[1780376042186,40.92,70796.88,0.0,-0.96635,3e-05,4.0452]
[1780376045704,40.92,70794.2,0.0,-0.96643,3e-05,4.03674]
[1780376045719,40.92,70794.2,0.0,-0.96643,3e-05,4.03674]
[1780376045760,40.92,70794.2,0.0,-0.96643,3e-05,4.03674]
[1780376045971,40.92,70794.2,0.0,-0.96643,3e-05,4.03674]
[1780376046214,40.92,70793.59,0.0,-0.96645,3e-05,4.0349]
[1780376049858,40.93,70794.15,0.0,-0.96643,3e-05,4.0375]
[1780376049977,40.93,70794.15,0.0,-0.96643,3e-05,4.0375]
[1780376054043,40.93,70795.16,0.0,-0.96639,3e-05,4.04161]
[1780376054119,40.93,70795.16,0.0,-0.96639,3e-05,4.04161]
[1780376054221,40.93,70795.16,0.0,-0.96639,3e-05,4.04161]
[1780376054270,40.93,70797.16,0.0,-0.96632,3e-05,4.04836]
[1780376059052,40.92,70797.14,0.0,-0.96633,3e-05,4.04715]
[1780376059139,40.92,70797.14,0.0,-0.96633,3e-05,4.04715]
[1780376059220,40.92,70797.14,0.0,-0.96633,3e-05,4.04715]
[1780376059304,40.92,70796.6,0.0,-0.96635,3e-05,4.04504]
[1780376064513,40.92,70797.19,0.0,-0.96633,3e-05,4.04677]
[1780376070382,40.92,70797.14,0.0,-0.96634,3e-05,4.04629]
[1780376075417,40.92,70797.28,0.0,-0.96635,3e-05,4.04444]
[1780376077889,40.92,70797.3,0.0,-0.96635,3e-05,4.04473]
[1780376077900,40.92,70797.3,0.0,-0.96635,3e-05,4.04473]
[1780376077973,40.92,70797.3,0.0,-0.96635,3e-05,4.04473]
[1780376078438,40.93,70795.36,0.0,-0.96641,3e-05,4.03856]
[1780376083473,40.93,70795.91,0.0,-0.96638,3e-05,4.04154]
[1780376089163,40.93,70796.02,0.0,-0.96637,3e-05,4.04256]
[1780376089222,40.93,70796.02,0.0,-0.96637,3e-05,4.04256]
[1780376089253,40.93,70796.02,0.0,-0.96637,3e-05,4.04256]
[1780376089470,40.93,70796.02,0.0,-0.96637,3e-05,4.04256]
[1780376089515,40.93,70795.08,0.0,-0.9664,3e-05,4.04002]
[1780376099269,40.94,70794.51,0.0,-0.96639,3e-05,4.0403]
[1780376100804,40.94,70794.32,0.0,-0.9664,3e-05,4.03965]
[1780376100973,40.94,70794.32,0.0,-0.9664,3e-05,4.03965]
[1780376100995,40.94,70787.98,0.0,-0.96661,3e-05,4.01837]
[1780376101599,40.94,70775.62,0.0,-0.96702,3e-05,3.97694]
[1780376103306,40.94,70775.62,0.0,-0.96702,3e-05,3.97694]
[1780376103471,40.94,70775.62,0.0,-0.96702,3e-05,3.97694]
[1780376103521,40.94,70771.37,0.0,-0.96716,3e-05,3.96236]
[1780376106640,40.94,70769.95,0.0,-0.96721,3e-05,3.95781]
[1780376106667,40.94,70755.03,0.0,-0.9677,3e-05,3.90792]
[1780376107651,40.94,70750.71,0.0,-0.96784,3e-05,3.89403]
[1780376109889,40.94,70751.13,0.0,-0.96782,3e-05,3.89588]
[1780376111976,40.94,70749.89,0.0,-0.96786,3e-05,3.8917]
[1780376111986,40.94,70745.98,0.0,-0.96799,3e-05,3.87875]
[1780376113696,40.94,70742.63,0.0,-0.9681,3e-05,3.86769]
[1780376117724,40.94,70731.23,0.0,-0.96846,3e-05,3.83029]
[1780376118732,40.94,70727.23,0.0,-0.96859,3e-05,3.81728]
[1780376123767,40.95,70728.26,0.0,-0.96855,3e-05,3.82158]
[1780376126050,40.95,70727.38,0.0,-0.96858,3e-05,3.81879]
[1780376126218,40.95,70727.38,0.0,-0.96858,3e-05,3.81879]
[1780376128514,40.95,70729.36,0.0,-0.96851,3e-05,3.82544]
[1780376128719,40.95,70728.98,0.0,-0.96852,3e-05,3.82428]
[1780376128820,40.95,70728.98,0.0,-0.96852,3e-05,3.82436]
[1780376131825,40.95,70732.59,0.0,-0.96843,3e-05,3.83361]
[1780376133409,40.95,70732.59,0.0,-0.96843,3e-05,3.83361]
[1780376133472,40.95,70732.59,0.0,-0.96843,3e-05,3.83361]
[1780376133424,40.95,70735.8,0.0,-0.96832,3e-05,3.84426]
[1780376134846,40.95,70739.1,0.0,-0.96821,3e-05,3.85514]
[1780376139932,40.95,70741.3,0.0,-0.96814,3e-05,3.86251]
[1780376139972,40.95,70741.3,0.0,-0.96814,3e-05,3.86251]
[1780376140019,40.95,70741.3,0.0,-0.96814,3e-05,3.86251]
[1780376140222,40.95,70741.3,0.0,-0.96814,3e-05,3.86251]
[1780376140323,40.95,70742.18,0.0,-0.96811,3e-05,3.86545]
[1780376140888,40.95,70745.88,0.0,-0.96799,3e-05,3.87766]
[1780376142417,40.95,70749.37,0.0,-0.96788,3e-05,3.88917]
[1780376147323,40.95,70750.64,0.0,-0.96784,3e-05,3.8933]
[1780376147443,40.95,70750.64,0.0,-0.96784,3e-05,3.8933]
[1780376147472,40.95,70750.64,0.0,-0.96784,3e-05,3.8933]
[1780376147542,40.95,70749.46,0.0,-0.96788,3e-05,3.88934]
[1780376150961,40.95,70743.3,0.0,-0.96808,3e-05,3.86894]
[1780376151721,40.95,70743.3,0.0,-0.96808,3e-05,3.86894]
[1780376151876,40.95,70743.3,0.0,-0.96808,3e-05,3.86894]
[1780376151974,40.95,70743.3,0.0,-0.96808,3e-05,3.86894]
[1780376152022,40.95,70740.49,0.0,-0.96817,3e-05,3.85967]
[1780376152975,40.95,70736.86,0.0,-0.96829,3e-05,3.84775]
[1780376156866,40.95,70738.54,0.0,-0.96823,3e-05,3.85388]
[1780376156912,40.95,70738.54,0.0,-0.96823,3e-05,3.85388]
[1780376156972,40.95,70738.54,0.0,-0.96823,3e-05,3.85388]
[1780376157003,40.95,70738.07,0.0,-0.96824,3e-05,3.85238]
[1780376161982,40.95,70738.07,0.0,-0.96824,3e-05,3.85258]
[1780376162221,40.95,70738.07,0.0,-0.96824,3e-05,3.85258]
[1780376162250,40.95,70739.11,0.0,-0.96821,3e-05,3.856]
[1780376162913,40.95,70739.11,0.0,-0.96821,3e-05,3.856]
[1780376162969,40.95,70739.11,0.0,-0.96821,3e-05,3.856]
[1780376163051,40.95,70745.91,0.0,-0.96798,3e-05,3.87845]
[1780376165065,40.95,70745.66,0.0,-0.96799,3e-05,3.87766]
[1780376165970,40.95,70745.66,0.0,-0.96799,3e-05,3.87766]
[1780376166072,40.95,70748.61,0.0,-0.9679,3e-05,3.8874]
[1780376166786,40.95,70748.61,0.0,-0.9679,3e-05,3.8874]
[1780376166972,40.95,70748.61,0.0,-0.9679,3e-05,3.8874]
[1780376170040,40.95,70746.76,0.0,-0.96796,3e-05,3.88124]
[1780376170222,40.95,70746.76,0.0,-0.96796,3e-05,3.88124]
[1780376170309,40.95,70744.59,0.0,-0.96803,3e-05,3.87405]
[1780376170808,40.95,70744.59,0.0,-0.96803,3e-05,3.87405]
[1780376170975,40.95,70744.59,0.0,-0.96803,3e-05,3.87405]
[1780376171107,40.95,70741.09,0.0,-0.96814,3e-05,3.86252]
[1780376172833,40.95,70739.49,0.0,-0.96819,3e-05,3.85726]
[1780376172972,40.95,70739.49,0.0,-0.96819,3e-05,3.85726]
[1780376173121,40.95,70732.33,0.0,-0.96842,3e-05,3.83379]
[1780376175135,40.95,70730.43,0.0,-0.96848,3e-05,3.82817]
[1780376179730,40.96,70730.22,0.0,-0.96848,3e-05,3.82832]
[1780376179972,40.96,70730.22,0.0,-0.96848,3e-05,3.82832]
[1780376182185,40.96,70727.2,0.0,-0.96857,3e-05,3.8188]
[1780376183482,40.96,70727.2,0.0,-0.96857,3e-05,3.8188]
[1780376183535,40.96,70730.55,0.0,-0.96846,3e-05,3.82986]
[1780376183720,40.96,70730.55,0.0,-0.96846,3e-05,3.82986]
[1780376183842,40.96,70730.55,0.0,-0.96846,3e-05,3.82986]
[1780376183972,40.96,70730.55,0.0,-0.96846,3e-05,3.82986]
[1780376188798,40.96,70730.52,0.0,-0.96846,3e-05,3.83017]
[1780376188971,40.96,70730.52,0.0,-0.96846,3e-05,3.83017]
[1780376189011,40.96,70730.52,0.0,-0.96846,3e-05,3.83017]
[1780376189221,40.96,70730.52,0.0,-0.96846,3e-05,3.83017]
[1780376189236,40.96,70729.5,0.0,-0.96849,3e-05,3.82691]
[1780376190245,40.96,70725.96,0.0,-0.9686,3e-05,3.81592]
[1780376195280,40.96,70727.5,0.0,-0.96857,3e-05,3.81866]
[1780376197874,40.96,70725.3,0.0,-0.96863,3e-05,3.81169]
[1780376197972,40.96,70725.3,0.0,-0.96863,3e-05,3.81169]
[1780376200540,40.96,70723.5,0.0,-0.96869,3e-05,3.80607]
[1780376200719,40.96,70723.27,0.0,-0.96869,3e-05,3.80544]
[1780376201324,40.96,70723.01,0.0,-0.9687,3e-05,3.80472]
[1780376202782,40.96,70722.98,0.0,-0.9687,3e-05,3.80475]
[1780376202971,40.96,70722.98,0.0,-0.9687,3e-05,3.80475]
[1780376207989,40.97,70723.76,0.0,-0.96867,3e-05,3.80792]
[1780376208059,40.97,70723.76,0.0,-0.96867,3e-05,3.80792]
[1780376208218,40.97,70723.76,0.0,-0.96867,3e-05,3.80792]
[1780376208371,40.97,70722.8,0.0,-0.9687,3e-05,3.80491]
[1780376213406,40.97,70723.04,0.0,-0.96869,3e-05,3.8063]
[1780376215145,40.97,70723.01,0.0,-0.96869,3e-05,3.80633]
[1780376215221,40.97,70723.01,0.0,-0.96869,3e-05,3.80633]
[1780376215336,40.97,70723.01,0.0,-0.96869,3e-05,3.80633]
[1780376215473,40.97,70723.01,0.0,-0.96869,3e-05,3.80633]
[1780376215526,40.97,70722.57,0.0,-0.9687,3e-05,3.80501]
[1780376222474,40.97,70720.69,0.0,-0.96875,3e-05,3.79979]
[1780376223353,40.97,70720.69,0.0,-0.96875,3e-05,3.79979]
[1780376223470,40.97,70720.69,0.0,-0.96875,3e-05,3.79979]
[1780376231538,40.98,70716.95,0.0,-0.96886,3e-05,3.78883]
[1780376231918,40.98,70716.95,0.0,-0.96886,3e-05,3.78883]
[1780376231972,40.98,70716.95,0.0,-0.96886,3e-05,3.78883]
[1780376232343,40.98,70716.95,0.0,-0.96886,3e-05,3.78883]
[1780376232471,40.98,70716.95,0.0,-0.96886,3e-05,3.78883]
[1780376232650,40.98,70715.66,0.0,-0.9689,3e-05,3.78478]
[1780376234623,40.98,70713.82,0.0,-0.96895,3e-05,3.77897]
[1780376234719,40.98,70714.66,0.0,-0.96892,3e-05,3.78186]
[1780376235970,40.98,70713.81,0.0,-0.96895,3e-05,3.77926]
[1780376236573,40.98,70714.43,0.0,-0.96893,3e-05,3.78143]
[1780376241608,40.98,70715.74,0.0,-0.96888,3e-05,3.78643]
[1780376244276,40.98,70716.97,0.0,-0.96884,3e-05,3.79071]
[1780376244470,40.98,70716.97,0.0,-0.96884,3e-05,3.79071]
[1780376244638,40.98,70728.18,0.0,-0.96848,3e-05,3.82738]
[1780376245176,40.98,70728.18,0.0,-0.96848,3e-05,3.82738]
[1780376245645,40.98,70732.58,0.0,-0.96834,3e-05,3.84186]
[1780376245842,40.98,70732.58,0.0,-0.96834,3e-05,3.84186]
[1780376245977,40.98,70732.58,0.0,-0.96834,3e-05,3.84186]
[1780376246652,40.98,70735.34,0.0,-0.96825,3e-05,3.85096]
[1780376247659,40.98,70740.06,0.0,-0.96809,3e-05,3.86652]
[1780376249173,40.98,70742.16,0.0,-0.96803,3e-05,3.87345]
[1780376249222,40.98,70742.16,0.0,-0.96803,3e-05,3.87345]
[1780376249673,40.98,70744.75,0.0,-0.96794,3e-05,3.882]
[1780376253724,40.98,70746.23,0.0,-0.96792,3e-05,3.884]
[1780376253924,40.98,70746.23,0.0,-0.96792,3e-05,3.884]
[1780376253976,40.98,70746.23,0.0,-0.96792,3e-05,3.884]
[1780376254040,40.98,70746.54,0.0,-0.96791,3e-05,3.88501]
[1780376255598,40.98,70746.54,0.0,-0.96791,3e-05,3.88501]
[1780376255672,40.98,70741.7,0.0,-0.96806,3e-05,3.86903]
[1780376256723,40.98,70736.09,0.0,-0.96824,3e-05,3.85109]
[1780376257899,40.98,70736.09,0.0,-0.96824,3e-05,3.85109]
[1780376257971,40.98,70736.09,0.0,-0.96824,3e-05,3.85109]
[1780376258075,40.98,70736.09,0.0,-0.96824,3e-05,3.85109]
[1780376258221,40.98,70736.09,0.0,-0.96824,3e-05,3.85109]
[1780376258271,40.98,70735.21,0.0,-0.96827,3e-05,3.8483]
[1780376258738,40.98,70729.08,0.0,-0.96846,3e-05,3.82821]
[1780376259745,40.98,70725.79,0.0,-0.96857,3e-05,3.81755]
[1780376260901,40.98,70725.79,0.0,-0.96857,3e-05,3.81755]
[1780376260972,40.98,70725.79,0.0,-0.96857,3e-05,3.81755]
[1780376261137,40.98,70725.79,0.0,-0.96857,3e-05,3.81755]
[1780376261220,40.98,70725.79,0.0,-0.96857,3e-05,3.81755]
[1780376261320,40.99,70721.83,0.0,-0.96869,3e-05,3.80535]
[1780376265618,40.99,70721.59,0.0,-0.96869,3e-05,3.80482]
[1780376265629,40.99,70722.86,0.0,-0.96865,3e-05,3.8092]
[1780376265719,40.99,70722.86,0.0,-0.96865,3e-05,3.8092]
[1780376266016,40.99,70722.86,0.0,-0.96865,3e-05,3.8092]
[1780376266219,40.99,70722.86,0.0,-0.96865,3e-05,3.8092]
[1780376266311,40.99,70721.86,0.0,-0.96868,3e-05,3.80607]
[1780376270822,40.99,70710.18,0.0,-0.96905,3e-05,3.76868]
[1780376271829,40.99,70710.98,0.0,-0.96902,3e-05,3.77146]
[1780376272836,40.99,70714.82,0.0,-0.9689,3e-05,3.78408]
[1780376274231,40.99,70714.82,0.0,-0.9689,3e-05,3.78408]
[1780376274468,40.99,70714.82,0.0,-0.9689,3e-05,3.78408]
[1780376274569,40.99,70715.91,0.0,-0.96886,3e-05,3.78793]
[1780376275400,40.99,70715.91,0.0,-0.96886,3e-05,3.78793]
[1780376275470,40.99,70715.91,0.0,-0.96886,3e-05,3.78793]
[1780376275501,40.99,70717.94,0.0,-0.96879,3e-05,3.79467]
[1780376275857,40.99,70719.96,0.0,-0.96873,3e-05,3.80124]
[1780376280192,40.99,70721.01,0.0,-0.96869,3e-05,3.80491]
[1780376280222,40.99,70721.01,0.0,-0.96869,3e-05,3.80491]
[1780376284234,40.99,70720.1,0.0,-0.96872,3e-05,3.80257]
[1780376287091,41.0,70719.64,0.0,-0.96873,3e-05,3.80145]
[1780376287219,41.0,70719.64,0.0,-0.96873,3e-05,3.80145]
[1780376287454,41.0,70719.64,0.0,-0.96873,3e-05,3.80145]
[1780376287473,41.0,70719.64,0.0,-0.96873,3e-05,3.80145]
[1780376287548,41.0,70719.54,0.0,-0.96873,3e-05,3.80138]
[1780376296463,41.0,70719.3,0.0,-0.96873,3e-05,3.80098]
[1780376298028,41.0,70693.57,0.0,-0.96953,3e-05,3.7188]
[1780376299364,41.0,70693.57,0.0,-0.96953,3e-05,3.7188]
[1780376299390,41.0,70659.18,0.0,-0.97058,3e-05,3.61051]
[1780376300033,41.0,70655.89,0.0,-0.97068,3e-05,3.6002]
[1780376301780,41.0,70656.24,0.0,-0.97067,3e-05,3.60175]
[1780376302047,41.01,70661.79,0.0,-0.97049,3e-05,3.61961]
[1780376303054,41.01,70664.92,0.0,-0.97039,3e-05,3.62987]
[1780376305068,41.01,70660.5,0.0,-0.97052,3e-05,3.61679]
[1780376306075,41.01,70655.97,0.0,-0.97065,3e-05,3.60301]
[1780376311110,41.02,70657.47,0.0,-0.97061,3e-05,3.60722]
[1780376311827,41.02,70657.47,0.0,-0.97061,3e-05,3.60722]
[1780376311969,41.02,70657.47,0.0,-0.97061,3e-05,3.60722]
[1780376316153,41.02,70667.82,0.0,-0.97027,3e-05,3.64195]
[1780376317160,41.03,70669.86,0.0,-0.9702,3e-05,3.64881]
[1780376318166,41.03,70670.06,0.0,-0.97019,3e-05,3.64983]
[1780376319318,41.03,70670.06,0.0,-0.97019,3e-05,3.64983]
[1780376319468,41.03,70670.06,0.0,-0.97019,3e-05,3.64983]
[1780376319570,41.03,70672.98,0.0,-0.9701,3e-05,3.65981]
[1780376321188,41.03,70678.82,0.0,-0.96991,3e-05,3.67868]
[1780376322195,41.03,70689.84,0.0,-0.96957,3e-05,3.71417]
[1780376323202,41.03,70695.98,0.0,-0.96938,3e-05,3.73416]
[1780376324209,41.03,70697.69,0.0,-0.96932,3e-05,3.73992]
[1780376325216,41.03,70699.77,0.0,-0.96925,3e-05,3.74685]
[1780376325839,41.03,70699.77,0.0,-0.96925,3e-05,3.74685]
[1780376325972,41.03,70699.77,0.0,-0.96925,3e-05,3.74685]
[1780376326223,41.03,70699.82,0.0,-0.96925,3e-05,3.74723]
[1780376328179,41.04,70699.84,0.0,-0.96925,3e-05,3.74751]
[1780376328231,41.04,70699.84,0.0,-0.96925,3e-05,3.74751]
[1780376334279,41.04,70701.81,0.0,-0.96917,3e-05,3.7553]
[1780376336733,41.04,70701.81,0.0,-0.96917,3e-05,3.7553]
[1780376336744,41.04,70701.8,0.0,-0.96916,3e-05,3.75587]
[1780376336970,41.04,70701.8,0.0,-0.96916,3e-05,3.75587]
[1780376337300,41.04,70699.48,0.0,-0.96923,3e-05,3.7486]
[1780376338992,41.04,70700.28,0.0,-0.96921,3e-05,3.75139]
[1780376339222,41.04,70700.28,0.0,-0.96921,3e-05,3.75139]
[1780376341421,41.04,70698.76,0.0,-0.96925,3e-05,3.74692]
[1780376341468,41.04,70698.76,0.0,-0.96925,3e-05,3.74692]
[1780376341522,41.04,70698.5,0.0,-0.96926,3e-05,3.7463]
[1780376344349,41.05,70700.46,0.0,-0.96919,3e-05,3.75326]
[1780376345173,41.05,70700.46,0.0,-0.96919,3e-05,3.75326]
[1780376345221,41.05,70700.46,0.0,-0.96919,3e-05,3.75326]
[1780376350391,41.05,70701.28,0.0,-0.96915,3e-05,3.75711]
[1780376352273,41.05,70701.03,0.0,-0.96916,3e-05,3.75651]
[1780376352470,41.05,70701.03,0.0,-0.96916,3e-05,3.75651]
[1780376354420,41.05,70704.66,0.0,-0.96904,3e-05,3.76882]
[1780376355426,41.05,70707.45,0.0,-0.96895,3e-05,3.77802]
[1780376355976,41.05,70707.45,0.0,-0.96895,3e-05,3.77802]
[1780376356433,41.05,70707.04,0.0,-0.96896,3e-05,3.77686]
[1780376358498,41.05,70707.0,0.0,-0.96896,3e-05,3.7769]
[1780376358724,41.05,70707.0,0.0,-0.96896,3e-05,3.7769]
[1780376364488,41.06,70704.39,0.0,-0.96902,3e-05,3.7707]
[1780376369762,41.06,70704.76,0.0,-0.969,3e-05,3.77262]
[1780376369972,41.06,70704.76,0.0,-0.969,3e-05,3.77281]
[1780376370121,41.06,70704.76,0.0,-0.969,3e-05,3.77281]
[1780376370220,41.06,70704.76,0.0,-0.969,3e-05,3.77281]
[1780376370607,41.06,70704.76,0.0,-0.969,3e-05,3.77281]
[1780376370708,41.06,70704.23,0.0,-0.96901,3e-05,3.77128]
[1780376376810,41.07,70704.81,0.0,-0.969,3e-05,3.77225]
[1780376376975,41.07,70706.33,0.0,-0.96895,3e-05,3.77735]
[1780376382091,41.07,70707.26,0.0,-0.96891,3e-05,3.78119]
[1780376384179,41.07,70707.53,0.0,-0.9689,3e-05,3.78241]
[1780376384221,41.07,70707.53,0.0,-0.9689,3e-05,3.78241]
[1780376384605,41.07,70707.53,0.0,-0.9689,3e-05,3.78241]
[1780376384719,41.07,70707.53,0.0,-0.9689,3e-05,3.78241]
[1780376384821,41.08,70708.3,0.0,-0.96887,3e-05,3.78507]
[1780376390244,41.08,70708.13,0.0,-0.96887,3e-05,3.78531]
[1780376390469,41.08,70708.13,0.0,-0.96887,3e-05,3.78531]
[1780376394687,41.08,70708.54,0.0,-0.96885,3e-05,3.78728]
[1780376394719,41.08,70708.54,0.0,-0.96885,3e-05,3.78728]
[1780376394828,41.08,70708.54,0.0,-0.96885,3e-05,3.78728]
[1780376394970,41.08,70707.86,0.0,-0.96887,3e-05,3.78524]
[1780376395706,41.08,70707.68,0.0,-0.96887,3e-05,3.78482]
[1780376400020,41.08,70708.96,0.0,-0.96883,3e-05,3.78961]
[1780376400225,41.08,70708.96,0.0,-0.96883,3e-05,3.78961]
[1780376404879,41.09,70707.55,0.0,-0.96886,3e-05,3.78583]
[1780376404972,41.09,70707.55,0.0,-0.96886,3e-05,3.78583]
[1780376405052,41.09,70707.55,0.0,-0.96886,3e-05,3.78583]
[1780376405220,41.09,70707.55,0.0,-0.96886,3e-05,3.78583]
[1780376405781,41.09,70707.53,0.0,-0.96886,3e-05,3.78598]
[1780376410431,41.09,70705.96,0.0,-0.9689,3e-05,3.78178]
[1780376413252,41.09,70703.85,0.0,-0.96896,3e-05,3.77563]
[1780376413475,41.09,70703.85,0.0,-0.96896,3e-05,3.77563]
[1780376413837,41.09,70700.52,0.0,-0.96906,3e-05,3.76509]
[1780376418871,41.09,70702.35,0.0,-0.969,3e-05,3.77209]
[1780376423801,41.1,70701.89,0.0,-0.96901,3e-05,3.77118]
[1780376423971,41.1,70701.89,0.0,-0.969,3e-05,3.77157]
[1780376424629,41.1,70701.89,0.0,-0.969,3e-05,3.77157]
[1780376424718,41.1,70701.89,0.0,-0.969,3e-05,3.77157]
[1780376424730,41.1,70703.02,0.0,-0.96896,3e-05,3.77541]
[1780376429949,41.1,70704.51,0.0,-0.96891,3e-05,3.78113]
[1780376431536,41.1,70704.51,0.0,-0.96891,3e-05,3.78113]
[1780376431723,41.1,70704.51,0.0,-0.96891,3e-05,3.78113]
[1780376437467,41.1,70703.0,0.0,-0.96897,3e-05,3.77466]
[1780376437720,41.1,70703.0,0.0,-0.96897,3e-05,3.77466]
[1780376442869,41.11,70703.0,0.0,-0.96896,3e-05,3.77509]
[1780376442874,41.11,70703.0,0.0,-0.96895,3e-05,3.77615]
[1780376442970,41.11,70703.0,0.0,-0.96895,3e-05,3.77615]
[1780376444101,41.11,70703.0,0.0,-0.96895,3e-05,3.77615]
[1780376444222,41.11,70703.0,0.0,-0.96895,3e-05,3.77615]
[1780376444285,41.11,70706.4,0.0,-0.96884,3e-05,3.78736]
[1780376450096,41.11,70707.27,0.0,-0.9688,3e-05,3.7912]
[1780376455134,41.12,70705.66,0.0,-0.96885,3e-05,3.78681]
[1780376460169,41.12,70712.79,0.0,-0.96861,3e-05,3.81081]
[1780376461551,41.12,70712.79,0.0,-0.96861,3e-05,3.81081]
[1780376461720,41.12,70712.79,0.0,-0.96861,3e-05,3.81081]
[1780376461770,41.12,70717.6,0.0,-0.96845,3e-05,3.82671]
[1780376462147,41.12,70717.6,0.0,-0.96845,3e-05,3.82671]
[1780376462218,41.12,70717.6,0.0,-0.96845,3e-05,3.82671]
[1780376462319,41.12,70717.62,0.0,-0.96845,3e-05,3.82678]
[1780376465803,41.12,70719.23,0.0,-0.9684,3e-05,3.83224]
[1780376465975,41.12,70719.0,0.0,-0.96841,3e-05,3.83169]
[1780376469232,41.12,70724.46,0.0,-0.96823,3e-05,3.84981]
[1780376470239,41.12,70728.53,0.0,-0.9681,3e-05,3.86322]
[1780376471395,41.12,70728.53,0.0,-0.9681,3e-05,3.86322]
[1780376471470,41.12,70728.53,0.0,-0.9681,3e-05,3.86322]
[1780376471567,41.12,70732.73,0.0,-0.96796,3e-05,3.87707]
[1780376472628,41.12,70732.73,0.0,-0.96796,3e-05,3.87707]
[1780376472718,41.12,70732.73,0.0,-0.96796,3e-05,3.87707]
[1780376472820,41.12,70731.45,0.0,-0.968,3e-05,3.87288]
[1780376474267,41.12,70734.78,0.0,-0.96789,3e-05,3.88386]
[1780376477293,41.12,70729.66,0.0,-0.96806,3e-05,3.86701]
[1780376478667,41.12,70729.66,0.0,-0.96806,3e-05,3.86701]
[1780376478720,41.12,70729.66,0.0,-0.96806,3e-05,3.86701]
[1780376478762,41.12,70724.94,0.0,-0.96821,3e-05,3.85155]
[1780376482328,41.12,70727.83,0.0,-0.96812,3e-05,3.86117]
[1780376483009,41.12,70727.83,0.0,-0.96812,3e-05,3.86117]
[1780376483221,41.12,70727.83,0.0,-0.96812,3e-05,3.86117]
[1780376483355,41.12,70727.83,0.0,-0.96812,3e-05,3.86117]
[1780376483473,41.12,70727.83,0.0,-0.96812,3e-05,3.86117]
[1780376483573,41.12,70730.39,0.0,-0.96803,3e-05,3.86965]
[1780376488371,41.12,70722.92,0.0,-0.96827,3e-05,3.84521]
[1780376489242,41.12,70722.92,0.0,-0.96827,3e-05,3.84521]
[1780376489470,41.12,70722.92,0.0,-0.96827,3e-05,3.84521]
[1780376489570,41.12,70715.5,0.0,-0.96851,3e-05,3.82106]
[1780376490164,41.12,70715.5,0.0,-0.96851,3e-05,3.82106]
[1780376490222,41.12,70715.5,0.0,-0.96851,3e-05,3.82106]
[1780376490385,41.12,70716.66,0.0,-0.96847,3e-05,3.82484]
[1780376491395,41.12,70717.83,0.0,-0.96846,3e-05,3.82596]
[1780376493640,41.12,70720.1,0.0,-0.96838,3e-05,3.83349]
[1780376493720,41.12,70720.1,0.0,-0.96838,3e-05,3.83349]
[1780376499451,41.13,70716.3,0.0,-0.9685,3e-05,3.82174]
[1780376500636,41.13,70716.3,0.0,-0.9685,3e-05,3.82174]
[1780376500719,41.13,70716.3,0.0,-0.9685,3e-05,3.82174]
[1780376500849,41.13,70716.3,0.0,-0.9685,3e-05,3.82174]
[1780376500970,41.13,70716.3,0.0,-0.9685,3e-05,3.82174]
[1780376500887,41.13,70716.64,0.0,-0.96848,3e-05,3.82303]
[1780376504486,41.13,70719.92,0.0,-0.96838,3e-05,3.83407]
[1780376506691,41.13,70719.7,0.0,-0.96838,3e-05,3.83342]
[1780376506720,41.13,70719.7,0.0,-0.96838,3e-05,3.83342]
[1780376508638,41.13,70725.72,0.0,-0.96819,3e-05,3.85331]
[1780376509227,41.13,70725.72,0.0,-0.96819,3e-05,3.85331]
[1780376509469,41.13,70725.72,0.0,-0.96819,3e-05,3.85331]
[1780376509521,41.13,70728.7,0.0,-0.96809,3e-05,3.86311]
[1780376510807,41.13,70728.7,0.0,-0.96809,3e-05,3.86311]
[1780376510969,41.13,70728.7,0.0,-0.96809,3e-05,3.86311]
[1780376516580,41.13,70725.76,0.0,-0.96818,3e-05,3.85364]
[1780376520071,41.13,70725.69,0.0,-0.96819,3e-05,3.85353]
[1780376520207,41.13,70725.69,0.0,-0.96819,3e-05,3.85353]
[1780376520221,41.13,70725.69,0.0,-0.96819,3e-05,3.85353]
[1780376520598,41.13,70725.44,0.0,-0.96819,3e-05,3.85274]
[1780376522781,41.13,70724.34,0.0,-0.96823,3e-05,3.84917]
[1780376522973,41.13,70724.34,0.0,-0.96823,3e-05,3.84917]
[1780376523007,41.13,70724.34,0.0,-0.96823,3e-05,3.84917]
[1780376522987,41.13,70710.57,0.0,-0.96867,3e-05,3.80432]
[1780376523221,41.13,70710.57,0.0,-0.96867,3e-05,3.80432]
[1780376523618,41.13,70707.12,0.0,-0.96878,3e-05,3.79327]
[1780376526640,41.13,70695.25,0.0,-0.96915,3e-05,3.75543]
[1780376527381,41.13,70695.25,0.0,-0.96915,3e-05,3.75543]
[1780376527433,41.13,70695.25,0.0,-0.96915,3e-05,3.75543]
[1780376527647,41.13,70694.02,0.0,-0.96918,3e-05,3.75167]
[1780376529653,41.13,70691.33,0.0,-0.96926,3e-05,3.74326]
[1780376529662,41.13,70681.86,0.0,-0.96956,3e-05,3.71317]
[1780376530669,41.13,70679.66,0.0,-0.96962,3e-05,3.70645]
[1780376532683,41.14,70676.06,0.0,-0.96973,3e-05,3.6956]
[1780376533439,41.14,70676.06,0.0,-0.96973,3e-05,3.6956]
[1780376533468,41.14,70676.06,0.0,-0.96973,3e-05,3.6956]
[1780376534112,41.14,70675.5,0.0,-0.96974,3e-05,3.69414]
[1780376534222,41.14,70675.5,0.0,-0.96974,3e-05,3.69414]
[1780376534697,41.14,70676.4,0.0,-0.96971,3e-05,3.69733]
[1780376537462,41.14,70675.14,0.0,-0.96974,3e-05,3.69391]
[1780376537469,41.14,70675.14,0.0,-0.96974,3e-05,3.69391]
[1780376540740,41.14,70667.8,0.0,-0.96996,3e-05,3.67182]
[1780376541832,41.14,70667.8,0.0,-0.96996,3e-05,3.67182]
[1780376541972,41.14,70667.8,0.0,-0.96996,3e-05,3.67182]
[1780376542759,41.15,70660.18,0.0,-0.97019,3e-05,3.64842]
[1780376543765,41.15,70654.06,0.0,-0.97037,3e-05,3.62955]
[1780376544772,41.15,70649.44,0.0,-0.9705,3e-05,3.61547]
[1780376545779,41.15,70644.41,0.0,-0.97065,3e-05,3.60018]
[1780376546274,41.15,70644.41,0.0,-0.97065,3e-05,3.60018]
[1780376546470,41.15,70644.41,0.0,-0.97065,3e-05,3.60018]
[1780376546721,41.15,70644.41,0.0,-0.97065,3e-05,3.60018]
[1780376546970,41.15,70644.41,0.0,-0.97065,3e-05,3.60018]
[1780376546786,41.15,70644.09,0.0,-0.97066,3e-05,3.59963]
[1780376547793,41.15,70648.88,0.0,-0.97051,3e-05,3.61505]
[1780376548800,41.15,70652.22,0.0,-0.9704,3e-05,3.62594]
[1780376553259,41.16,70652.64,0.0,-0.9704,3e-05,3.62614]
[1780376553469,41.16,70652.64,0.0,-0.9704,3e-05,3.62614]
[1780376555823,41.16,70651.52,0.0,-0.97042,3e-05,3.62342]
[1780376555970,41.16,70651.52,0.0,-0.97042,3e-05,3.62342]
[1780376555849,41.16,70650.79,0.0,-0.97044,3e-05,3.62154]
[1780376556692,41.16,70650.79,0.0,-0.97044,3e-05,3.62154]
[1780376556718,41.16,70650.79,0.0,-0.97044,3e-05,3.62154]
[1780376559508,41.17,70648.37,0.0,-0.9705,3e-05,3.61516]
[1780376559721,41.17,70648.37,0.0,-0.9705,3e-05,3.61516]
[1780376559877,41.17,70644.92,0.0,-0.9706,3e-05,3.60479]
[1780376560884,41.17,70641.11,0.0,-0.97071,3e-05,3.59334]
[1780376561891,41.17,70631.93,0.0,-0.97098,3e-05,3.56527]
[1780376562898,41.17,70631.22,0.0,-0.971,3e-05,3.56357]
[1780376567933,41.18,70631.19,0.0,-0.97098,3e-05,3.56597]
[1780376570050,41.18,70631.85,0.0,-0.97095,3e-05,3.56851]
[1780376569949,41.18,70627.53,0.0,-0.97107,3e-05,3.55564]
[1780376570220,41.18,70627.53,0.0,-0.97107,3e-05,3.55564]
[1780376571962,41.19,70631.28,0.0,-0.97095,3e-05,3.56827]
[1780376572969,41.19,70635.88,0.0,-0.97081,3e-05,3.58304]
[1780376574624,41.19,70637.41,0.0,-0.97076,3e-05,3.58826]
[1780376574721,41.19,70637.41,0.0,-0.97076,3e-05,3.58826]
[1780376574985,41.19,70637.2,0.0,-0.97076,3e-05,3.58807]
[1780376578007,41.19,70634.22,0.0,-0.97084,3e-05,3.58019]
[1780376579014,41.2,70626.55,0.0,-0.97106,3e-05,3.5569]
[1780376579977,41.2,70626.55,0.0,-0.97106,3e-05,3.5569]
[1780376580022,41.2,70627.12,0.0,-0.97104,3e-05,3.55918]
[1780376580560,41.2,70627.12,0.0,-0.97104,3e-05,3.55918]
[1780376580718,41.2,70627.12,0.0,-0.97104,3e-05,3.55918]
[1780376581030,41.2,70629.13,0.0,-0.97097,3e-05,3.56591]
[1780376584339,41.2,70631.3,0.0,-0.9709,3e-05,3.57411]
[1780376584468,41.2,70631.3,0.0,-0.9709,3e-05,3.57411]
[1780376587072,41.21,70627.96,0.0,-0.97098,3e-05,3.56524]
[1780376588306,41.21,70630.12,0.0,-0.97091,3e-05,3.57243]
[1780376588355,41.21,70630.12,0.0,-0.97091,3e-05,3.57243]
[1780376588470,41.21,70630.12,0.0,-0.97091,3e-05,3.57243]
[1780376589086,41.21,70633.87,0.0,-0.97079,3e-05,3.58456]
[1780376593115,41.22,70631.12,0.0,-0.97086,3e-05,3.57792]
[1780376597118,41.22,70631.43,0.0,-0.97083,3e-05,3.58032]
[1780376597142,41.22,70619.78,0.0,-0.97118,3e-05,3.54477]
[1780376598149,41.23,70610.55,0.0,-0.97144,3e-05,3.51695]
[1780376599156,41.24,70609.11,0.0,-0.97143,3e-05,3.51831]
[1780376600524,41.24,70609.11,0.0,-0.97143,3e-05,3.51831]
[1780376602177,41.28,70613.42,0.0,-0.97119,3e-05,3.54333]
[1780376603830,41.28,70613.42,0.0,-0.97119,3e-05,3.54333]
[1780376603971,41.28,70613.42,0.0,-0.97119,3e-05,3.54333]
[1780376608222,41.29,70610.25,0.0,-0.97125,3e-05,3.53676]
[1780376610190,41.29,70610.86,0.0,-0.97123,3e-05,3.53917]
[1780376610225,41.29,70610.86,0.0,-0.97123,3e-05,3.53917]
[1780376616278,41.31,70611.6,0.0,-0.97119,3e-05,3.54243]
[1780376620842,41.31,70611.66,0.0,-0.97117,3e-05,3.54417]
[1780376620983,41.31,70611.66,0.0,-0.97117,3e-05,3.54417]
[1780376621001,41.31,70611.66,0.0,-0.97117,3e-05,3.54417]
[1780376621078,41.31,70613.58,0.0,-0.97111,3e-05,3.5511]
[1780376621219,41.31,70613.58,0.0,-0.97111,3e-05,3.5511]
[1780376624334,41.32,70610.53,0.0,-0.97118,3e-05,3.54323]
[1780376626348,41.32,70599.09,0.0,-0.97151,3e-05,3.50922]
[1780376627915,41.32,70599.09,0.0,-0.97151,3e-05,3.50922]
[1780376627971,41.32,70599.09,0.0,-0.97151,3e-05,3.50922]
[1780376628070,41.33,70592.91,0.0,-0.97168,3e-05,3.49156]
[1780376628294,41.33,70592.91,0.0,-0.97168,3e-05,3.49156]
[1780376628469,41.33,70592.91,0.0,-0.97168,3e-05,3.49156]
[1780376630376,41.33,70589.3,0.0,-0.97177,3e-05,3.48182]
[1780376631383,41.33,70581.8,0.0,-0.97198,3e-05,3.45972]
[1780376632390,41.33,70579.59,0.0,-0.97204,3e-05,3.4537]
[1780376633398,41.34,70576.53,0.0,-0.97212,3e-05,3.44514]
[1780376634404,41.34,70566.7,0.0,-0.9724,3e-05,3.41631]
[1780376635412,41.34,70565.82,0.0,-0.97242,3e-05,3.4144]
[1780376640015,41.35,70565.28,0.0,-0.97241,3e-05,3.41497]
[1780376640219,41.35,70566.41,0.0,-0.97236,3e-05,3.4198]
[1780376642461,41.36,70571.11,0.0,-0.97221,3e-05,3.43534]
[1780376643468,41.36,70572.52,0.0,-0.97217,3e-05,3.44026]
[1780376645829,41.36,70573.61,0.0,-0.97213,3e-05,3.44423]
[1780376645977,41.36,70573.61,0.0,-0.97213,3e-05,3.44423]
[1780376645986,41.37,70571.14,0.0,-0.97219,3e-05,3.43815]
[1780376646199,41.37,70571.14,0.0,-0.97219,3e-05,3.43815]
[1780376646221,41.37,70571.14,0.0,-0.97219,3e-05,3.43815]
[1780376651290,41.37,70575.44,0.0,-0.97204,3e-05,3.4538]
[1780376651476,41.37,70575.44,0.0,-0.97204,3e-05,3.4538]
[1780376651535,41.37,70575.44,0.0,-0.97204,3e-05,3.4538]
[1780376651720,41.37,70575.44,0.0,-0.97204,3e-05,3.4538]
[1780376651801,41.38,70572.02,0.0,-0.97212,3e-05,3.44481]
[1780376653235,41.38,70574.6,0.0,-0.97205,3e-05,3.45257]
[1780376653374,41.38,70574.6,0.0,-0.97205,3e-05,3.45257]
[1780376653478,41.38,70574.6,0.0,-0.97205,3e-05,3.45257]
[1780376653542,41.38,70579.36,0.0,-0.9719,3e-05,3.4676]
[1780376654549,41.38,70582.1,0.0,-0.97182,3e-05,3.47654]
[1780376656563,41.39,70587.41,0.0,-0.97165,3e-05,3.49387]
[1780376657840,41.39,70587.41,0.0,-0.97165,3e-05,3.49387]
[1780376657975,41.39,70587.41,0.0,-0.97165,3e-05,3.49387]
[1780376657979,41.39,70587.41,0.0,-0.97165,3e-05,3.49387]
[1780376658026,41.39,70589.81,0.0,-0.97157,3e-05,3.50235]
[1780376658219,41.39,70589.81,0.0,-0.97157,3e-05,3.50235]
[1780376660945,41.39,70591.31,0.0,-0.97152,3e-05,3.50748]
[1780376660970,41.39,70591.31,0.0,-0.97152,3e-05,3.50748]
[1780376661042,41.39,70591.31,0.0,-0.97152,3e-05,3.50748]
[1780376661047,41.4,70591.64,0.0,-0.9715,3e-05,3.50959]
[1780376661219,41.4,70591.64,0.0,-0.9715,3e-05,3.50959]
[1780376661598,41.4,70587.67,0.0,-0.97162,3e-05,3.4975]
[1780376662605,41.4,70582.86,0.0,-0.97175,3e-05,3.48345]
[1780376664128,41.4,70582.86,0.0,-0.97175,3e-05,3.48345]
[1780376664134,41.4,70582.94,0.0,-0.97174,3e-05,3.48484]
[1780376664221,41.4,70582.94,0.0,-0.97174,3e-05,3.48484]
[1780376664331,41.4,70582.94,0.0,-0.97174,3e-05,3.48484]
[1780376664471,41.4,70582.94,0.0,-0.97174,3e-05,3.48484]
[1780376664619,41.4,70580.37,0.0,-0.97181,3e-05,3.47706]
[1780376668647,41.41,70567.21,0.0,-0.97217,3e-05,3.43976]
[1780376669654,41.41,70557.11,0.0,-0.97245,3e-05,3.41013]
[1780376670662,41.41,70554.12,0.0,-0.97252,3e-05,3.40258]
[1780376671953,41.41,70554.12,0.0,-0.97252,3e-05,3.40258]
[1780376671969,41.41,70554.12,0.0,-0.97252,3e-05,3.40258]
[1780376672055,41.42,70551.13,0.0,-0.97262,3e-05,3.39176]
[1780376672676,41.42,70548.6,0.0,-0.97269,3e-05,3.38425]
[1780376673683,41.42,70545.76,0.0,-0.97277,3e-05,3.37657]
[1780376674204,41.42,70545.76,0.0,-0.97277,3e-05,3.37657]
[1780376674222,41.42,70545.76,0.0,-0.97277,3e-05,3.37657]
[1780376675697,41.42,70541.9,0.0,-0.97286,3e-05,3.36666]
[1780376679725,41.44,70536.3,0.0,-0.97298,3e-05,3.35404]
[1780376681118,41.44,70536.3,0.0,-0.97298,3e-05,3.35404]
[1780376680732,41.44,70527.85,0.0,-0.97321,3e-05,3.33]
[1780376681218,41.44,70527.85,0.0,-0.97321,3e-05,3.33]
[1780376681739,41.44,70530.17,0.0,-0.97314,3e-05,3.33765]
[1780376682746,41.45,70523.18,0.0,-0.97332,3e-05,3.318]
[1780376683752,41.45,70518.5,0.0,-0.97344,3e-05,3.30519]
[1780376684760,41.45,70515.46,0.0,-0.97352,3e-05,3.29722]
[1780376688071,41.46,70513.5,0.0,-0.97355,3e-05,3.29331]
[1780376688096,41.46,70508.28,0.0,-0.97369,3e-05,3.27906]
[1780376688788,41.46,70503.0,0.0,-0.97382,3e-05,3.26471]
[1780376689795,41.47,70499.34,0.0,-0.97391,3e-05,3.2551]
[1780376690803,41.47,70503.74,0.0,-0.97379,3e-05,3.26877]
[1780376693826,41.48,70506.67,0.0,-0.97368,3e-05,3.28006]
[1780376694833,41.48,70503.53,0.0,-0.97376,3e-05,3.27189]
[1780376696855,41.49,70499.16,0.0,-0.97386,3e-05,3.26114]
[1780376697862,41.49,70503.44,0.0,-0.97373,3e-05,3.27446]
[1780376699876,41.5,70504.98,0.0,-0.97367,3e-05,3.28076]
[1780376701890,41.5,70501.19,0.0,-0.97376,3e-05,3.27163]
[1780376702920,41.5,70501.19,0.0,-0.97376,3e-05,3.27163]
[1780376702971,41.5,70501.19,0.0,-0.97376,3e-05,3.27163]
[1780376702973,41.51,70500.58,0.0,-0.97376,3e-05,3.2708]
[1780376703295,41.51,70500.58,0.0,-0.97376,3e-05,3.2708]
[1780376703474,41.51,70500.58,0.0,-0.97376,3e-05,3.2708]
[1780376708940,41.53,70501.97,0.0,-0.97367,3e-05,3.28039]
[1780376709947,41.53,70504.81,0.0,-0.97359,3e-05,3.28954]
[1780376711141,41.53,70504.81,0.0,-0.97359,3e-05,3.28954]
[1780376711200,41.53,70506.08,0.0,-0.97354,3e-05,3.29413]
[1780376711223,41.53,70506.08,0.0,-0.97354,3e-05,3.29413]
[1780376711317,41.53,70506.08,0.0,-0.97354,3e-05,3.29413]
[1780376711473,41.53,70506.08,0.0,-0.97354,3e-05,3.29413]
[1780376713975,41.54,70503.03,0.0,-0.9736,3e-05,3.28796]
[1780376714982,41.54,70489.95,0.0,-0.97395,3e-05,3.25111]
[1780376715584,41.54,70489.95,0.0,-0.97395,3e-05,3.25111]
[1780376715722,41.54,70489.95,0.0,-0.97395,3e-05,3.25111]
[1780376715816,41.54,70489.95,0.0,-0.97395,3e-05,3.25111]
[1780376715976,41.54,70489.95,0.0,-0.97395,3e-05,3.25111]
[1780376715989,41.55,70490.17,0.0,-0.97393,3e-05,3.25271]
[1780376716996,41.55,70492.77,0.0,-0.97385,3e-05,3.26115]
[1780376717944,41.55,70492.77,0.0,-0.97385,3e-05,3.26115]
[1780376717973,41.55,70492.77,0.0,-0.97385,3e-05,3.26115]
[1780376718003,41.55,70498.4,0.0,-0.97369,3e-05,3.27835]
[1780376719010,41.56,70501.35,0.0,-0.9736,3e-05,3.28781]
[1780376719895,41.56,70501.35,0.0,-0.9736,3e-05,3.28781]
[1780376719971,41.56,70501.35,0.0,-0.9736,3e-05,3.28781]
[1780376720017,41.56,70502.72,0.0,-0.97356,3e-05,3.29269]
[1780376722176,41.56,70503.26,0.0,-0.97353,3e-05,3.29515]
[1780376722220,41.56,70503.26,0.0,-0.97353,3e-05,3.29515]
[1780376724046,41.57,70500.62,0.0,-0.97358,3e-05,3.29016]
[1780376724229,41.57,70500.62,0.0,-0.97358,3e-05,3.29016]
[1780376724471,41.57,70500.62,0.0,-0.97358,3e-05,3.29016]
[1780376724733,41.57,70500.62,0.0,-0.97358,3e-05,3.29016]
[1780376724969,41.57,70500.62,0.0,-0.97358,3e-05,3.29016]
[1780376725053,41.57,70498.08,0.0,-0.97364,3e-05,3.2837]
[1780376726060,41.58,70494.93,0.0,-0.97372,3e-05,3.2755]
[1780376727069,41.58,70492.47,0.0,-0.97378,3e-05,3.26932]
[1780376729012,41.58,70493.04,0.0,-0.97375,3e-05,3.2719]
[1780376729222,41.58,70493.04,0.0,-0.97375,3e-05,3.2719]
[1780376729350,41.59,70494.36,0.0,-0.97371,3e-05,3.27664]
[1780376729470,41.59,70494.36,0.0,-0.97371,3e-05,3.27664]
[1780376730089,41.59,70495.39,0.0,-0.97367,3e-05,3.28054]
[1780376732104,41.59,70497.44,0.0,-0.97362,3e-05,3.28571]
[1780376734118,41.6,70500.06,0.0,-0.97353,3e-05,3.29511]
[1780376734713,41.6,70500.06,0.0,-0.97353,3e-05,3.29511]
[1780376734721,41.6,70500.06,0.0,-0.97353,3e-05,3.29511]
[1780376740160,41.62,70501.52,0.0,-0.97343,3e-05,3.30467]
[1780376741451,41.62,70500.55,0.0,-0.97345,3e-05,3.30273]
[1780376741470,41.62,70500.55,0.0,-0.97345,3e-05,3.30273]
[1780376741739,41.62,70500.55,0.0,-0.97345,3e-05,3.30273]
[1780376741973,41.62,70500.55,0.0,-0.97345,3e-05,3.30273]
[1780376742174,41.62,70499.51,0.0,-0.97347,3e-05,3.30059]
[1780376744181,41.63,70499.57,0.0,-0.97346,3e-05,3.30165]
[1780376745168,41.63,70500.9,0.0,-0.97342,3e-05,3.3064]
[1780376745241,41.63,70500.9,0.0,-0.97342,3e-05,3.3064]
[1780376745200,41.63,70507.76,0.0,-0.97322,3e-05,3.32724]
[1780376746052,41.63,70507.76,0.0,-0.97322,3e-05,3.32724]
[1780376746221,41.63,70507.76,0.0,-0.97322,3e-05,3.32724]
[1780376746233,41.64,70512.2,0.0,-0.97309,3e-05,3.34105]
[1780376748008,41.64,70514.22,0.0,-0.97302,3e-05,3.34779]
[1780376748230,41.64,70514.22,0.0,-0.97302,3e-05,3.34779]
[1780376749228,41.64,70518.45,0.0,-0.97289,3e-05,3.3618]
[1780376754024,41.65,70517.5,0.0,-0.9729,3e-05,3.36133]
[1780376754225,41.65,70517.5,0.0,-0.9729,3e-05,3.36133]
[1780376754071,41.66,70515.61,0.0,-0.97293,3e-05,3.35735]
[1780376754294,41.66,70515.61,0.0,-0.97293,3e-05,3.35735]
[1780376754471,41.66,70515.61,0.0,-0.97293,3e-05,3.35735]
[1780376754570,41.66,70516.34,0.0,-0.97291,3e-05,3.35949]
[1780376756277,41.66,70513.56,0.0,-0.97298,3e-05,3.3529]
[1780376757638,41.66,70513.56,0.0,-0.97298,3e-05,3.3529]
[1780376757720,41.66,70513.56,0.0,-0.97298,3e-05,3.3529]
[1780376757956,41.66,70513.56,0.0,-0.97298,3e-05,3.3529]
[1780376757973,41.66,70513.56,0.0,-0.97298,3e-05,3.3529]
[1780376758053,41.67,70514.83,0.0,-0.97292,3e-05,3.3582]
[1780376759298,41.67,70517.0,0.0,-0.97286,3e-05,3.36535]
[1780376760963,41.67,70517.0,0.0,-0.97286,3e-05,3.36535]
[1780376760969,41.67,70517.0,0.0,-0.97286,3e-05,3.36535]
[1780376761755,41.67,70517.85,0.0,-0.97282,3e-05,3.36938]
[1780376761972,41.67,70517.85,0.0,-0.97282,3e-05,3.36938]
[1780376762008,41.68,70518.68,0.0,-0.97279,3e-05,3.37258]
[1780376762737,41.68,70516.35,0.0,-0.97285,3e-05,3.36573]
[1780376768137,41.69,70517.62,0.0,-0.97279,3e-05,3.37251]
[1780376768220,41.69,70517.62,0.0,-0.97279,3e-05,3.37251]
[1780376768239,41.69,70515.12,0.0,-0.97284,3e-05,3.36668]
[1780376769073,41.69,70515.12,0.0,-0.97284,3e-05,3.36668]
[1780376769222,41.69,70515.12,0.0,-0.97284,3e-05,3.36668]
[1780376769239,41.69,70503.16,0.0,-0.97317,3e-05,3.33249]
[1780376769369,41.69,70500.81,0.0,-0.97323,3e-05,3.32564]
[1780376772070,41.7,70500.92,0.0,-0.97322,3e-05,3.32679]
[1780376772226,41.7,70500.92,0.0,-0.97322,3e-05,3.32679]
[1780376772866,41.7,70499.89,0.0,-0.97323,3e-05,3.32546]
[1780376772971,41.7,70499.89,0.0,-0.97323,3e-05,3.32546]
[1780376773023,41.71,70497.21,0.0,-0.9733,3e-05,3.31851]
[1780376778063,41.71,70495.53,0.0,-0.97332,3e-05,3.31615]
[1780376778222,41.71,70495.53,0.0,-0.97332,3e-05,3.31615]
[1780376778097,41.72,70493.7,0.0,-0.97336,3e-05,3.31255]
[1780376779439,41.72,70495.93,0.0,-0.97329,3e-05,3.31988]
[1780376780827,41.72,70495.93,0.0,-0.97329,3e-05,3.31988]
[1780376780971,41.72,70495.93,0.0,-0.97329,3e-05,3.31988]
[1780376782674,41.73,70497.64,0.0,-0.97321,3e-05,3.32739]
[1780376782718,41.73,70497.64,0.0,-0.97321,3e-05,3.32739]
[1780376782776,41.73,70498.24,0.0,-0.9732,3e-05,3.32913]
[1780376784620,41.73,70498.46,0.0,-0.97318,3e-05,3.33061]
[1780376784721,41.73,70498.46,0.0,-0.97318,3e-05,3.33061]
[1780376786493,41.74,70495.87,0.0,-0.97324,3e-05,3.32473]
[1780376786718,41.74,70495.87,0.0,-0.97324,3e-05,3.32473]
[1780376786820,41.75,70497.45,0.0,-0.97318,3e-05,3.33099]
[1780376789968,41.75,70497.17,0.0,-0.97318,3e-05,3.331]
[1780376790219,41.75,70497.17,0.0,-0.97318,3e-05,3.331]
[1780376794532,41.76,70497.5,0.0,-0.97315,3e-05,3.33347]
[1780376794720,41.76,70497.5,0.0,-0.97315,3e-05,3.33347]
[1780376794900,41.76,70497.5,0.0,-0.97315,3e-05,3.33347]
[1780376794971,41.76,70497.5,0.0,-0.97315,3e-05,3.33347]
[1780376795072,41.77,70499.0,0.0,-0.97309,3e-05,3.33946]
[1780376797566,41.77,70500.66,0.0,-0.97303,3e-05,3.34591]
[1780376799580,41.78,70505.08,0.0,-0.97289,3e-05,3.36043]
[1780376800894,41.78,70505.08,0.0,-0.97289,3e-05,3.36043]
[1780376800977,41.78,70505.08,0.0,-0.97289,3e-05,3.36043]
[1780376800995,41.78,70507.16,0.0,-0.97282,3e-05,3.36805]
[1780376801594,41.78,70510.97,0.0,-0.97271,3e-05,3.37924]
[1780376803403,41.78,70511.98,0.0,-0.97268,3e-05,3.38295]
[1780376803470,41.78,70511.98,0.0,-0.97268,3e-05,3.38295]
[1780376803622,41.79,70515.14,0.0,-0.97258,3e-05,3.39299]
[1780376804629,41.79,70531.61,0.0,-0.97211,3e-05,3.44253]
[1780376805636,41.79,70534.66,0.0,-0.97202,3e-05,3.45226]
[1780376806611,41.79,70534.66,0.0,-0.97202,3e-05,3.45226]
[1780376807805,41.79,70534.3,0.0,-0.97202,3e-05,3.4518]
[1780376808004,41.8,70540.27,0.0,-0.97184,3e-05,3.47085]
[1780376808657,41.8,70544.84,0.0,-0.97171,3e-05,3.48457]
[1780376809664,41.8,70551.46,0.0,-0.97151,3e-05,3.50507]
[1780376810671,41.8,70555.22,0.0,-0.97139,3e-05,3.51699]
[1780376811732,41.8,70555.22,0.0,-0.97139,3e-05,3.51699]
[1780376811970,41.8,70555.22,0.0,-0.97139,3e-05,3.51699]
[1780376812005,41.8,70556.62,0.0,-0.97134,3e-05,3.52225]
[1780376816193,41.81,70557.49,0.0,-0.97131,3e-05,3.52588]
[1780376816265,41.81,70557.49,0.0,-0.97131,3e-05,3.52588]
[1780376817720,41.81,70553.53,0.0,-0.97141,3e-05,3.51535]
[1780376818727,41.81,70549.65,0.0,-0.97152,3e-05,3.50412]
[1780376820411,41.82,70549.41,0.0,-0.97152,3e-05,3.5039]
[1780376820468,41.82,70549.41,0.0,-0.97152,3e-05,3.5039]
[1780376821749,41.82,70546.86,0.0,-0.97158,3e-05,3.49726]
[1780376822850,41.82,70546.86,0.0,-0.97158,3e-05,3.49726]
[1780376822971,41.82,70546.86,0.0,-0.97158,3e-05,3.49726]
[1780376823052,41.82,70552.91,0.0,-0.9714,3e-05,3.51657]
[1780376824218,41.82,70552.91,0.0,-0.9714,3e-05,3.51657]
[1780376824300,41.82,70545.45,0.0,-0.97161,3e-05,3.49457]
[1780376824770,41.82,70534.54,0.0,-0.97192,3e-05,3.46184]
[1780376825601,41.82,70534.54,0.0,-0.97192,3e-05,3.46184]
[1780376825721,41.82,70534.54,0.0,-0.97192,3e-05,3.46184]
[1780376825777,41.83,70534.47,0.0,-0.97192,3e-05,3.46217]
[1780376826784,41.83,70534.61,0.0,-0.97191,3e-05,3.46318]
[1780376831819,41.84,70535.35,0.0,-0.97186,3e-05,3.46836]
[1780376833833,41.84,70529.49,0.0,-0.97202,3e-05,3.45203]
[1780376834840,41.84,70517.27,0.0,-0.97236,3e-05,3.4163]
[1780376836189,41.84,70517.27,0.0,-0.97236,3e-05,3.4163]
[1780376836226,41.84,70517.27,0.0,-0.97236,3e-05,3.4163]
[1780376836328,41.85,70514.91,0.0,-0.97241,3e-05,3.4106]
[1780376837106,41.85,70514.91,0.0,-0.97241,3e-05,3.4106]
[1780376837220,41.85,70514.91,0.0,-0.97241,3e-05,3.4106]
[1780376839875,41.86,70510.33,0.0,-0.97251,3e-05,3.39979]
[1780376841249,41.86,70510.33,0.0,-0.97251,3e-05,3.39979]
[1780376841479,41.86,70509.7,0.0,-0.97253,3e-05,3.39863]
[1780376845775,41.87,70511.15,0.0,-0.97246,3e-05,3.4057]
[1780376845972,41.87,70511.15,0.0,-0.97246,3e-05,3.4057]
[1780376847931,41.87,70516.01,0.0,-0.9723,3e-05,3.42212]
[1780376848914,41.87,70516.01,0.0,-0.9723,3e-05,3.42212]
[1780376848971,41.87,70516.01,0.0,-0.9723,3e-05,3.42212]
[1780376849146,41.88,70525.76,0.0,-0.97202,3e-05,3.45174]
[1780376849474,41.88,70525.76,0.0,-0.97202,3e-05,3.45174]
[1780376849719,41.88,70525.76,0.0,-0.97202,3e-05,3.45174]
[1780376849945,41.88,70528.97,0.0,-0.97192,3e-05,3.46193]
[1780376854980,41.89,70529.01,0.0,-0.97191,3e-05,3.46234]
[1780376860190,41.89,70529.58,0.0,-0.97188,3e-05,3.46579]
[1780376860224,41.89,70529.58,0.0,-0.97188,3e-05,3.46579]
[1780376860292,41.9,70529.55,0.0,-0.97187,3e-05,3.46686]
[1780376860636,41.9,70529.55,0.0,-0.97187,3e-05,3.46686]
[1780376860719,41.9,70529.55,0.0,-0.97187,3e-05,3.46686]
[1780376862029,41.9,70533.95,0.0,-0.97173,3e-05,3.48118]
[1780376863640,41.9,70534.51,0.0,-0.97171,3e-05,3.48341]
[1780376863718,41.9,70534.51,0.0,-0.97171,3e-05,3.48341]
[1780376864219,41.9,70534.51,0.0,-0.97171,3e-05,3.48341]
[1780376864319,41.9,70538.37,0.0,-0.97159,3e-05,3.49555]
[1780376865050,41.91,70540.38,0.0,-0.97153,3e-05,3.50212]
[1780376868087,41.91,70539.65,0.0,-0.97154,3e-05,3.50096]
[1780376868219,41.91,70539.65,0.0,-0.97154,3e-05,3.50096]
[1780376872762,41.92,70539.27,0.0,-0.97152,3e-05,3.50242]
[1780376872835,41.92,70539.27,0.0,-0.97152,3e-05,3.50242]
[1780376872972,41.92,70539.27,0.0,-0.97152,3e-05,3.50242]
[1780376873106,41.92,70539.91,0.0,-0.9715,3e-05,3.50486]
[1780376875120,41.92,70541.95,0.0,-0.97143,3e-05,3.51203]
[1780376878942,41.93,70540.45,0.0,-0.97146,3e-05,3.50901]
[1780376878968,41.93,70540.45,0.0,-0.97146,3e-05,3.50901]
[1780376879536,41.93,70539.68,0.0,-0.97148,3e-05,3.50719]
[1780376879719,41.93,70539.68,0.0,-0.97148,3e-05,3.50719]
[1780376880155,41.93,70541.35,0.0,-0.97142,3e-05,3.51273]
[1780376884118,41.94,70542.89,0.0,-0.97136,3e-05,3.51887]
[1780376884222,41.94,70542.89,0.0,-0.97136,3e-05,3.51887]
[1780376885190,41.94,70548.3,0.0,-0.9712,3e-05,3.53618]
[1780376886197,41.94,70550.01,0.0,-0.97114,3e-05,3.54182]
[1780376890873,41.95,70550.41,0.0,-0.97111,3e-05,3.5448]
[1780376890969,41.95,70550.41,0.0,-0.97111,3e-05,3.5448]
[1780376891043,41.95,70550.41,0.0,-0.97111,3e-05,3.5448]
[1780376891218,41.95,70550.41,0.0,-0.97111,3e-05,3.5448]
[1780376891232,41.95,70548.95,0.0,-0.97115,3e-05,3.54081]
[1780376896267,41.96,70540.87,0.0,-0.97137,3e-05,3.51861]
[1780376896752,41.96,70540.87,0.0,-0.97137,3e-05,3.51861]
[1780376896970,41.96,70540.87,0.0,-0.97137,3e-05,3.51861]
[1780376897273,41.96,70533.95,0.0,-0.97156,3e-05,3.49827]
[1780376898281,41.96,70534.59,0.0,-0.97154,3e-05,3.50071]
[1780376903316,41.97,70533.89,0.0,-0.97153,3e-05,3.50117]
[1780376909359,41.98,70533.64,0.0,-0.97151,3e-05,3.50347]
[1780376911035,41.98,70533.59,0.0,-0.97151,3e-05,3.50382]
[1780376911218,41.98,70533.59,0.0,-0.97151,3e-05,3.50382]
[1780376912380,41.98,70537.36,0.0,-0.97141,3e-05,3.51348]
[1780376912545,41.98,70537.36,0.0,-0.97141,3e-05,3.51348]
[1780376913387,41.98,70541.48,0.0,-0.97128,3e-05,3.52639]
[1780376914218,41.98,70541.48,0.0,-0.97128,3e-05,3.52639]
[1780376914394,41.98,70542.87,0.0,-0.97124,3e-05,3.53106]
[1780376919692,41.99,70542.27,0.0,-0.97124,3e-05,3.53106]
[1780376920224,41.99,70542.27,0.0,-0.97124,3e-05,3.53106]
[1780376921782,41.99,70541.04,0.0,-0.97127,3e-05,3.52825]
[1780376921968,41.99,70541.04,0.0,-0.97127,3e-05,3.52825]
[1780376922037,42.0,70541.5,0.0,-0.97124,3e-05,3.53055]
[1780376926514,42.0,70540.59,0.0,-0.97126,3e-05,3.52918]
[1780376926719,42.0,70540.59,0.0,-0.97126,3e-05,3.52918]
[1780376929395,42.01,70541.04,0.0,-0.97123,3e-05,3.53189]
[1780376929469,42.01,70540.66,0.0,-0.97124,3e-05,3.53075]
[1780376929838,42.01,70540.66,0.0,-0.97124,3e-05,3.53075]
[1780376929971,42.01,70540.66,0.0,-0.97124,3e-05,3.53075]
[1780376930072,42.01,70538.53,0.0,-0.97129,3e-05,3.52523]
[1780376935542,42.02,70538.43,0.0,-0.97127,3e-05,3.52727]
[1780376938563,42.02,70546.12,0.0,-0.97104,3e-05,3.55189]
[1780376940221,42.02,70546.12,0.0,-0.97104,3e-05,3.55189]
[1780376940323,42.02,70548.64,0.0,-0.97096,3e-05,3.56036]
[1780376944256,42.03,70550.45,0.0,-0.97089,3e-05,3.56667]
[1780376944439,42.03,70550.45,0.0,-0.97089,3e-05,3.56667]
[1780376944468,42.03,70550.96,0.0,-0.97087,3e-05,3.569]
[1780376944605,42.03,70552.35,0.0,-0.97083,3e-05,3.57323]
[1780376948638,42.03,70559.63,0.0,-0.9706,3e-05,3.59697]
[1780376949644,42.03,70562.53,0.0,-0.97051,3e-05,3.6062]
[1780376951139,42.03,70562.53,0.0,-0.97051,3e-05,3.6062]
[1780376951218,42.03,70562.53,0.0,-0.97051,3e-05,3.6062]
[1780376951308,42.03,70562.53,0.0,-0.97051,3e-05,3.6062]
[1780376951309,42.04,70569.11,0.0,-0.97031,3e-05,3.62703]
[1780376951468,42.04,70569.11,0.0,-0.97031,3e-05,3.62703]
[1780376951659,42.04,70573.94,0.0,-0.97016,3e-05,3.64192]
[1780376952666,42.04,70580.54,0.0,-0.96996,3e-05,3.6626]
[1780376953849,42.04,70580.54,0.0,-0.96996,3e-05,3.6626]
[1780376953972,42.04,70580.54,0.0,-0.96996,3e-05,3.6626]
[1780376953998,42.04,70580.67,0.0,-0.96996,3e-05,3.66347]
[1780376956694,42.04,70577.75,0.0,-0.97004,3e-05,3.65491]
[1780376958546,42.04,70577.74,0.0,-0.97004,3e-05,3.65512]
[1780376960486,42.04,70578.74,0.0,-0.97,3e-05,3.6587]
[1780376960719,42.04,70578.74,0.0,-0.97,3e-05,3.6587]
[1780376962539,42.04,70580.27,0.0,-0.96995,3e-05,3.66391]
[1780376962718,42.04,70580.27,0.0,-0.96995,3e-05,3.66391]
[1780376962736,42.04,70580.49,0.0,-0.96994,3e-05,3.66482]
[1780376964141,42.04,70580.49,0.0,-0.96994,3e-05,3.66482]
[1780376964224,42.04,70580.49,0.0,-0.96994,3e-05,3.66482]
[1780376964238,42.05,70583.42,0.0,-0.96985,3e-05,3.67435]
[1780376969785,42.05,70579.58,0.0,-0.96995,3e-05,3.66348]
[1780376970585,42.05,70579.58,0.0,-0.96995,3e-05,3.66348]
[1780376970720,42.05,70579.58,0.0,-0.96995,3e-05,3.66348]
[1780376970999,42.05,70579.58,0.0,-0.96995,3e-05,3.66348]
[1780376971218,42.05,70579.58,0.0,-0.96995,3e-05,3.66348]
[1780376971226,42.05,70577.63,0.0,-0.97003,3e-05,3.65515]
[1780376974819,42.05,70573.86,0.0,-0.97014,3e-05,3.64424]
[1780376975570,42.05,70573.86,0.0,-0.97014,3e-05,3.64424]
[1780376975720,42.05,70573.86,0.0,-0.97014,3e-05,3.64424]
[1780376976834,42.06,70577.84,0.0,-0.97001,3e-05,3.65707]
[1780376978446,42.06,70577.84,0.0,-0.97001,3e-05,3.65707]
[1780376978474,42.06,70577.84,0.0,-0.97001,3e-05,3.65707]
[1780376979042,42.06,70578.9,0.0,-0.96998,3e-05,3.66059]
[1780376979218,42.06,70578.9,0.0,-0.96998,3e-05,3.66059]
[1780376979253,42.06,70583.09,0.0,-0.96985,3e-05,3.67405]
[1780376980862,42.06,70586.32,0.0,-0.96975,3e-05,3.6843]
[1780376984089,42.06,70586.92,0.0,-0.96972,3e-05,3.68657]
[1780376984222,42.06,70586.92,0.0,-0.96972,3e-05,3.68657]
[1780376984321,42.06,70582.68,0.0,-0.96985,3e-05,3.67378]
[1780376987886,42.06,70579.96,0.0,-0.96993,3e-05,3.66576]
[1780376987987,42.06,70579.96,0.0,-0.96993,3e-05,3.66576]
[1780376988085,42.06,70583.87,0.0,-0.9698,3e-05,3.67834]
[1780376989174,42.06,70583.87,0.0,-0.9698,3e-05,3.67834]
[1780376989218,42.06,70583.87,0.0,-0.9698,3e-05,3.67834]
[1780376989248,42.06,70589.5,0.0,-0.96963,3e-05,3.69606]
[1780376994342,42.07,70589.34,0.0,-0.96963,3e-05,3.69609]
[1780376994470,42.07,70589.34,0.0,-0.96963,3e-05,3.69609]
[1780376994965,42.07,70585.6,0.0,-0.96974,3e-05,3.6848]
[1780376995792,42.07,70585.6,0.0,-0.96974,3e-05,3.6848]
[1780376995973,42.07,70585.6,0.0,-0.96974,3e-05,3.6848]
[1780376996166,42.07,70585.6,0.0,-0.96974,3e-05,3.6848]
[1780376996218,42.07,70585.6,0.0,-0.96974,3e-05,3.6848]
[1780376996275,42.07,70577.03,0.0,-0.97,3e-05,3.65857]
[1780376997987,42.07,70577.06,0.0,-0.96999,3e-05,3.6589]
[1780377001011,42.07,70572.41,0.0,-0.97013,3e-05,3.64524]
[1780377002018,42.07,70569.16,0.0,-0.97022,3e-05,3.63546]
[1780377002529,42.07,70569.16,0.0,-0.97022,3e-05,3.63546]
[1780377002722,42.07,70569.16,0.0,-0.97022,3e-05,3.63546]
[1780377007498,42.08,70570.56,0.0,-0.97017,3e-05,3.64089]
[1780377007054,42.08,70575.09,0.0,-0.97003,3e-05,3.65543]
[1780377007713,42.08,70575.09,0.0,-0.97003,3e-05,3.65543]
[1780377007720,42.08,70575.09,0.0,-0.97003,3e-05,3.65543]
[1780377008061,42.08,70573.4,0.0,-0.97007,3e-05,3.65045]
[1780377011822,42.08,70571.65,0.0,-0.97012,3e-05,3.64581]
[1780377011973,42.08,70571.65,0.0,-0.97012,3e-05,3.64581]
[1780377012126,42.08,70571.65,0.0,-0.97012,3e-05,3.64581]
[1780377012220,42.08,70571.65,0.0,-0.97012,3e-05,3.64581]
[1780377012320,42.08,70567.52,0.0,-0.97024,3e-05,3.63335]
[1780377013097,42.08,70561.65,0.0,-0.97041,3e-05,3.6156]
[1780377014797,42.08,70560.16,0.0,-0.97045,3e-05,3.61135]
[1780377014972,42.08,70560.16,0.0,-0.97045,3e-05,3.61135]
[1780377018146,42.09,70561.32,0.0,-0.97041,3e-05,3.61588]
[1780377018226,42.09,70561.32,0.0,-0.97041,3e-05,3.61588]
[1780377018306,42.09,70564.82,0.0,-0.9703,3e-05,3.62694]
[1780377019115,42.09,70564.82,0.0,-0.9703,3e-05,3.62694]
[1780377019220,42.09,70564.82,0.0,-0.9703,3e-05,3.62694]
[1780377019260,42.09,70567.81,0.0,-0.97021,3e-05,3.63644]
[1780377020768,42.09,70568.26,0.0,-0.97019,3e-05,3.63811]
[1780377020970,42.09,70568.26,0.0,-0.97019,3e-05,3.63811]
[1780377021153,42.09,70572.02,0.0,-0.97008,3e-05,3.64998]
[1780377025043,42.09,70573.78,0.0,-0.97002,3e-05,3.6562]
[1780377025144,42.09,70573.78,0.0,-0.97002,3e-05,3.6562]
[1780377025221,42.09,70573.78,0.0,-0.97002,3e-05,3.6562]
[1780377025245,42.09,70574.66,0.0,-0.96999,3e-05,3.65917]
[1780377031223,42.1,70575.84,0.0,-0.96996,3e-05,3.66153]
[1780377032366,42.1,70575.84,0.0,-0.96996,3e-05,3.66153]
[1780377032473,42.1,70575.84,0.0,-0.96996,3e-05,3.66153]
[1780377032515,42.1,70575.84,0.0,-0.96996,3e-05,3.66153]
[1780377032719,42.1,70576.46,0.0,-0.96994,3e-05,3.6637]
[1780377033237,42.1,70576.44,0.0,-0.96994,3e-05,3.66388]
[1780377035929,42.1,70576.83,0.0,-0.96992,3e-05,3.66557]
[1780377035974,42.1,70576.83,0.0,-0.96992,3e-05,3.66557]
[1780377037265,42.1,70581.16,0.0,-0.96979,3e-05,3.67947]
[1780377042300,42.11,70583.86,0.0,-0.96969,3e-05,3.6889]
[1780377045321,42.11,70587.31,0.0,-0.96958,3e-05,3.70024]
[1780377045578,42.11,70587.31,0.0,-0.96958,3e-05,3.70024]
[1780377045724,42.11,70587.31,0.0,-0.96958,3e-05,3.70024]
[1780377045851,42.11,70587.31,0.0,-0.96958,3e-05,3.70024]
[1780377045970,42.11,70587.31,0.0,-0.96958,3e-05,3.70024]
[1780377046328,42.11,70586.7,0.0,-0.9696,3e-05,3.69853]
[1780377048323,42.11,70586.71,0.0,-0.9696,3e-05,3.69874]
[1780377048471,42.11,70586.71,0.0,-0.9696,3e-05,3.69874]
[1780377050356,42.11,70591.23,0.0,-0.96945,3e-05,3.71337]
[1780377051312,42.11,70591.23,0.0,-0.96945,3e-05,3.71337]
[1780377051469,42.11,70591.23,0.0,-0.96945,3e-05,3.71337]
[1780377051476,42.11,70591.3,0.0,-0.96945,3e-05,3.71375]
[1780377052240,42.11,70591.3,0.0,-0.96945,3e-05,3.71375]
[1780377052470,42.11,70591.3,0.0,-0.96945,3e-05,3.71375]
[1780377052369,42.11,70595.63,0.0,-0.96932,3e-05,3.72746]
[1780377054384,42.11,70598.52,0.0,-0.96923,3e-05,3.73679]
[1780377056873,42.11,70598.94,0.0,-0.96921,3e-05,3.73834]
[1780377056973,42.11,70598.94,0.0,-0.96921,3e-05,3.73834]
[1780377057042,42.11,70598.94,0.0,-0.96921,3e-05,3.73834]
[1780377057221,42.11,70598.94,0.0,-0.96921,3e-05,3.73834]
[1780377057405,42.11,70600.14,0.0,-0.96917,3e-05,3.74223]
[1780377060428,42.11,70608.23,0.0,-0.96892,3e-05,3.76803]
[1780377061438,42.11,70611.25,0.0,-0.96883,3e-05,3.77763]
[1780377062442,42.12,70617.41,0.0,-0.96863,3e-05,3.79719]
[1780377063449,42.12,70622.58,0.0,-0.96847,3e-05,3.81364]
[1780377064456,42.12,70627.06,0.0,-0.96833,3e-05,3.8279]
[1780377066470,42.11,70628.16,0.0,-0.9683,3e-05,3.83131]
[1780377069491,42.11,70631.17,0.0,-0.9682,3e-05,3.84078]
[1780377070018,42.11,70631.17,0.0,-0.9682,3e-05,3.84078]
[1780377070223,42.11,70631.17,0.0,-0.9682,3e-05,3.84078]
[1780377072512,42.11,70637.26,0.0,-0.96801,3e-05,3.86009]
[1780377073376,42.11,70637.26,0.0,-0.96801,3e-05,3.86009]
[1780377073469,42.11,70637.26,0.0,-0.96801,3e-05,3.86009]
[1780377073519,42.11,70639.49,0.0,-0.96794,3e-05,3.86716]
[1780377076540,42.11,70643.19,0.0,-0.96783,3e-05,3.87874]
[1780377078554,42.11,70646.71,0.0,-0.96772,3e-05,3.88982]
[1780377080075,42.11,70646.84,0.0,-0.96772,3e-05,3.89009]
[1780377080222,42.11,70646.84,0.0,-0.96772,3e-05,3.89009]
[1780377082582,42.11,70642.17,0.0,-0.96787,3e-05,3.87459]
[1780377083589,42.11,70636.51,0.0,-0.96805,3e-05,3.85628]
[1780377084598,42.11,70624.31,0.0,-0.96844,3e-05,3.81718]
[1780377086440,42.11,70624.31,0.0,-0.96844,3e-05,3.81718]
[1780377086472,42.11,70624.31,0.0,-0.96844,3e-05,3.81718]
[1780377086572,42.11,70619.32,0.0,-0.96859,3e-05,3.80128]
[1780377087191,42.11,70619.32,0.0,-0.96859,3e-05,3.80128]
[1780377087220,42.11,70619.32,0.0,-0.96859,3e-05,3.80128]
[1780377087232,42.11,70618.58,0.0,-0.96862,3e-05,3.79893]
[1780377091645,42.11,70625.3,0.0,-0.96843,3e-05,3.81748]
[1780377094536,42.11,70623.7,0.0,-0.96848,3e-05,3.81236]
[1780377094735,42.11,70624.99,0.0,-0.96844,3e-05,3.81642]
[1780377101424,42.11,70627.56,0.0,-0.96836,3e-05,3.82446]
[1780377101472,42.11,70627.56,0.0,-0.96836,3e-05,3.82446]
[1780377101521,42.11,70630.73,0.0,-0.96826,3e-05,3.83446]
[1780377101951,42.11,70630.73,0.0,-0.96826,3e-05,3.83446]
[1780377101972,42.11,70630.73,0.0,-0.96826,3e-05,3.83446]
[1780377102052,42.11,70634.84,0.0,-0.96813,3e-05,3.84761]
[1780377107758,42.11,70633.93,0.0,-0.96816,3e-05,3.8443]
[1780377109946,42.11,70634.25,0.0,-0.96815,3e-05,3.84526]
[1780377109971,42.11,70634.25,0.0,-0.96815,3e-05,3.84526]
[1780377110071,42.11,70637.94,0.0,-0.96804,3e-05,3.85702]
[1780377112991,42.11,70636.65,0.0,-0.96808,3e-05,3.85271]
[1780377113219,42.11,70636.65,0.0,-0.96808,3e-05,3.85271]
[1780377113319,42.11,70633.42,0.0,-0.96818,3e-05,3.84222]
[1780377113723,42.11,70633.42,0.0,-0.96818,3e-05,3.84222]
[1780377113971,42.11,70633.42,0.0,-0.96818,3e-05,3.84222]
[1780377118920,42.1,70633.4,0.0,-0.96819,3e-05,3.84192]
[1780377118973,42.1,70633.4,0.0,-0.96819,3e-05,3.84192]
[1780377119264,42.1,70633.4,0.0,-0.96819,3e-05,3.84192]
[1780377119468,42.1,70633.4,0.0,-0.96819,3e-05,3.84192]
[1780377119569,42.1,70632.35,0.0,-0.96822,3e-05,3.83844]
[1780377122863,42.1,70629.48,0.0,-0.96831,3e-05,3.82908]
[1780377123803,42.1,70629.48,0.0,-0.96831,3e-05,3.82908]
[1780377123970,42.1,70629.48,0.0,-0.96831,3e-05,3.82908]
[1780377126750,42.1,70631.05,0.0,-0.96827,3e-05,3.83395]
[1780377126971,42.1,70631.05,0.0,-0.96827,3e-05,3.83395]
[1780377127144,42.1,70631.05,0.0,-0.96827,3e-05,3.83395]
[1780377127221,42.1,70631.05,0.0,-0.96827,3e-05,3.83395]
[1780377127245,42.1,70633.68,0.0,-0.96818,3e-05,3.84223]
[1780377127898,42.1,70639.3,0.0,-0.96801,3e-05,3.86025]
[1780377130967,42.1,70640.53,0.0,-0.96797,3e-05,3.86401]
[1780377131219,42.1,70640.53,0.0,-0.96797,3e-05,3.86401]
[1780377131320,42.1,70643.34,0.0,-0.96788,3e-05,3.8728]
[1780377131746,42.1,70643.34,0.0,-0.96788,3e-05,3.8728]
[1780377131975,42.1,70643.34,0.0,-0.96788,3e-05,3.8728]
[1780377131977,42.1,70644.61,0.0,-0.96784,3e-05,3.87689]
[1780377136967,42.1,70644.26,0.0,-0.96786,3e-05,3.87535]
[1780377137221,42.1,70644.26,0.0,-0.96786,3e-05,3.87535]
[1780377142499,42.1,70644.89,0.0,-0.96785,3e-05,3.8765]
[1780377142718,42.1,70644.6,0.0,-0.96786,3e-05,3.87526]
[1780377143736,42.1,70644.17,0.0,-0.96787,3e-05,3.87388]
[1780377143970,42.1,70644.17,0.0,-0.96787,3e-05,3.87388]
[1780377144010,42.1,70643.82,0.0,-0.96789,3e-05,3.8726]
[1780377149488,42.09,70643.62,0.0,-0.9679,3e-05,3.87139]
[1780377149720,42.09,70646.24,0.0,-0.96782,3e-05,3.87955]
[1780377150779,42.09,70646.63,0.0,-0.9678,3e-05,3.8808]
[1780377150972,42.09,70646.63,0.0,-0.9678,3e-05,3.8808]
[1780377151059,42.09,70646.66,0.0,-0.96783,3e-05,3.8779]
[1780377153847,42.09,70646.85,0.0,-0.96783,3e-05,3.87806]
[1780377153970,42.09,70646.85,0.0,-0.96783,3e-05,3.87806]
[1780377154080,42.09,70649.65,0.0,-0.96774,3e-05,3.88709]
[1780377159115,42.09,70646.44,0.0,-0.96785,3e-05,3.87596]
[1780377161871,42.09,70646.61,0.0,-0.96784,3e-05,3.87622]
[1780377161970,42.09,70646.61,0.0,-0.96784,3e-05,3.87622]
[1780377162272,42.09,70646.61,0.0,-0.96784,3e-05,3.87622]
[1780377162471,42.09,70646.61,0.0,-0.96784,3e-05,3.87622]
[1780377162570,42.09,70645.79,0.0,-0.96787,3e-05,3.8733]
[1780377165157,42.09,70653.34,0.0,-0.96764,3e-05,3.89741]
[1780377165954,42.09,70653.34,0.0,-0.96764,3e-05,3.89741]
[1780377165969,42.09,70653.34,0.0,-0.96764,3e-05,3.89741]
[1780377166164,42.09,70659.93,0.0,-0.96743,3e-05,3.91863]
[1780377167171,42.09,70659.27,0.0,-0.96745,3e-05,3.91631]
[1780377169432,42.08,70659.91,0.0,-0.96743,3e-05,3.91818]
[1780377169439,42.08,70659.91,0.0,-0.96743,3e-05,3.91818]
[1780377169533,42.08,70666.29,0.0,-0.96723,3e-05,3.93852]
[1780377170192,42.08,70670.32,0.0,-0.9671,3e-05,3.95167]
[1780377171674,42.08,70670.47,0.0,-0.9671,3e-05,3.95165]
[1780377172208,42.08,70673.88,0.0,-0.96699,3e-05,3.96253]
[1780377173852,42.08,70673.76,0.0,-0.96699,3e-05,3.96214]
[1780377173969,42.08,70673.76,0.0,-0.96699,3e-05,3.96214]
[1780377176397,42.08,70671.84,0.0,-0.96706,3e-05,3.95503]
[1780377176468,42.08,70671.84,0.0,-0.96706,3e-05,3.95503]
[1780377176569,42.08,70671.9,0.0,-0.96707,3e-05,3.95496]
[1780377179256,42.07,70668.95,0.0,-0.96717,3e-05,3.94452]
[1780377180473,42.07,70668.95,0.0,-0.96717,3e-05,3.94452]
[1780377180806,42.07,70667.17,0.0,-0.96723,3e-05,3.93847]
[1780377180971,42.07,70667.17,0.0,-0.96723,3e-05,3.93847]
[1780377181270,42.07,70659.36,0.0,-0.96748,3e-05,3.91283]
[1780377182277,42.07,70656.75,0.0,-0.96757,3e-05,3.90418]
[1780377186211,42.07,70656.35,0.0,-0.96759,3e-05,3.90235]
[1780377186219,42.07,70656.35,0.0,-0.96759,3e-05,3.90235]
[1780377191340,42.07,70658.46,0.0,-0.96753,3e-05,3.90823]
[1780377192347,42.07,70661.5,0.0,-0.96743,3e-05,3.91791]
[1780377193006,42.07,70661.5,0.0,-0.96743,3e-05,3.91791]
[1780377193219,42.07,70661.5,0.0,-0.96743,3e-05,3.91791]
[1780377193354,42.07,70661.76,0.0,-0.96743,3e-05,3.91856]
[1780377199397,42.06,70662.29,0.0,-0.96742,3e-05,3.9191]
[1780377202471,42.06,70663.71,0.0,-0.96738,3e-05,3.92331]
[1780377203686,42.06,70664.25,0.0,-0.96736,3e-05,3.92486]
[1780377203719,42.06,70664.63,0.0,-0.96735,3e-05,3.92589]
[1780377204432,42.06,70660.89,0.0,-0.96748,3e-05,3.91353]
[1780377205928,42.06,70659.44,0.0,-0.96753,3e-05,3.90864]
[1780377205974,42.06,70659.44,0.0,-0.96753,3e-05,3.90864]
[1780377208472,42.06,70651.05,0.0,-0.9678,3e-05,3.88097]
[1780377209285,42.06,70651.05,0.0,-0.9678,3e-05,3.88097]
[1780377209469,42.06,70651.05,0.0,-0.9678,3e-05,3.88097]
[1780377209478,42.06,70647.56,0.0,-0.96791,3e-05,3.86959]
[1780377210081,42.06,70647.56,0.0,-0.96791,3e-05,3.86959]
[1780377210218,42.06,70647.56,0.0,-0.96791,3e-05,3.86959]
[1780377214514,42.06,70653.26,0.0,-0.96776,3e-05,3.88461]
[1780377214945,42.06,70653.26,0.0,-0.96776,3e-05,3.88461]
[1780377215520,42.06,70657.87,0.0,-0.96761,3e-05,3.89938]
[1780377215870,42.06,70657.87,0.0,-0.96761,3e-05,3.89938]
[1780377215970,42.06,70657.87,0.0,-0.96761,3e-05,3.89938]
[1780377216528,42.06,70658.3,0.0,-0.9676,3e-05,3.90061]
[1780377216906,42.06,70658.3,0.0,-0.9676,3e-05,3.90061]
[1780377216974,42.06,70658.3,0.0,-0.9676,3e-05,3.90061]
[1780377222220,42.05,70661.04,0.0,-0.96752,3e-05,3.90865]
[1780377222470,42.05,70661.04,0.0,-0.96752,3e-05,3.90865]
[1780377222492,42.05,70661.04,0.0,-0.96752,3e-05,3.90865]
[1780377222718,42.05,70661.04,0.0,-0.96752,3e-05,3.90865]
[1780377222573,42.05,70661.61,0.0,-0.9675,3e-05,3.91032]
[1780377223577,42.05,70664.27,0.0,-0.96742,3e-05,3.91878]
[1780377226598,42.05,70666.99,0.0,-0.96734,3e-05,3.92703]
[1780377231378,42.05,70667.86,0.0,-0.96732,3e-05,3.92904]
[1780377231469,42.05,70667.86,0.0,-0.96732,3e-05,3.92904]
[1780377231632,42.05,70669.49,0.0,-0.96727,3e-05,3.93414]
[1780377232471,42.05,70669.49,0.0,-0.96727,3e-05,3.93414]
[1780377232719,42.05,70669.49,0.0,-0.96727,3e-05,3.93414]
[1780377238682,42.04,70672.85,0.0,-0.96717,3e-05,3.94354]
[1780377239688,42.04,70675.64,0.0,-0.96709,3e-05,3.95242]
[1780377240070,42.04,70675.64,0.0,-0.96709,3e-05,3.95242]
[1780377240218,42.04,70675.64,0.0,-0.96709,3e-05,3.95242]
[1780377240696,42.04,70676.69,0.0,-0.96705,3e-05,3.95561]
[1780377241221,42.04,70676.69,0.0,-0.96705,3e-05,3.95561]
[1780377241469,42.04,70676.69,0.0,-0.96705,3e-05,3.95561]
[1780377242710,42.04,70688.8,0.0,-0.96666,3e-05,3.99485]
[1780377243717,42.04,70700.98,0.0,-0.96627,3e-05,4.0348]
[1780377244725,42.04,70707.61,0.0,-0.96605,3e-05,4.05646]
[1780377245732,42.03,70711.3,0.0,-0.96593,3e-05,4.06834]
[1780377246739,42.03,70717.22,0.0,-0.96574,3e-05,4.08768]
[1780377247746,42.03,70720.75,0.0,-0.96562,3e-05,4.09904]
[1780377249760,42.03,70728.52,0.0,-0.96537,3e-05,4.12417]
[1780377250767,42.03,70728.44,0.0,-0.96538,3e-05,4.12337]
[1780377255802,42.02,70726.76,0.0,-0.96546,3e-05,4.11506]
[1780377257834,42.02,70725.17,0.0,-0.96552,3e-05,4.1092]
[1780377257969,42.02,70725.17,0.0,-0.96552,3e-05,4.1092]
[1780377259830,42.01,70721.15,0.0,-0.96567,3e-05,4.0942]
[1780377260837,42.01,70726.13,0.0,-0.96551,3e-05,4.11045]
[1780377263913,42.01,70727.98,0.0,-0.96546,3e-05,4.11566]
[1780377263973,42.01,70727.98,0.0,-0.96546,3e-05,4.11566]
[1780377264380,42.01,70727.98,0.0,-0.96546,3e-05,4.11566]
[1780377264471,42.01,70727.98,0.0,-0.96546,3e-05,4.11566]
[1780377264529,42.01,70728.08,0.0,-0.96547,3e-05,4.11497]
[1780377266879,42.0,70722.84,0.0,-0.96565,3e-05,4.09633]
[1780377268405,42.0,70715.89,0.0,-0.9659,3e-05,4.07214]
[1780377269136,42.0,70715.89,0.0,-0.9659,3e-05,4.07214]
[1780377269218,42.0,70715.89,0.0,-0.9659,3e-05,4.07214]
[1780377269297,42.0,70716.89,0.0,-0.96586,3e-05,4.07548]
[1780377269871,42.0,70716.89,0.0,-0.96586,3e-05,4.07548]
[1780377269974,42.0,70716.89,0.0,-0.96586,3e-05,4.07548]
[1780377270908,42.0,70712.13,0.0,-0.96603,3e-05,4.05905]
[1780377272922,42.0,70707.69,0.0,-0.96621,3e-05,4.04051]
[1780377274872,41.99,70705.33,0.0,-0.96629,3e-05,4.03229]
[1780377274977,41.99,70705.33,0.0,-0.96629,3e-05,4.03229]
[1780377275076,41.99,70704.49,0.0,-0.96632,3e-05,4.02914]
[1780377276950,41.99,70707.59,0.0,-0.96622,3e-05,4.03872]
[1780377278964,41.99,70710.27,0.0,-0.96614,3e-05,4.04688]
[1780377280693,41.99,70710.27,0.0,-0.96614,3e-05,4.04688]
[1780377280719,41.99,70710.27,0.0,-0.96614,3e-05,4.04688]
[1780377280978,41.99,70712.82,0.0,-0.96607,3e-05,4.05459]
[1780377282019,41.99,70712.82,0.0,-0.96607,3e-05,4.05459]
[1780377282068,41.99,70712.82,0.0,-0.96607,3e-05,4.05459]
[1780377283999,41.98,70710.18,0.0,-0.96617,3e-05,4.0446]
[1780377285825,41.98,70708.77,0.0,-0.96622,3e-05,4.03952]
[1780377285970,41.98,70708.77,0.0,-0.96622,3e-05,4.03952]
[1780377286110,41.98,70708.77,0.0,-0.96622,3e-05,4.03952]
[1780377286220,41.98,70708.77,0.0,-0.96622,3e-05,4.03952]
[1780377286307,41.98,70708.38,0.0,-0.96623,3e-05,4.03785]
[1780377288027,41.98,70705.93,0.0,-0.96632,3e-05,4.02899]
[1780377291572,41.98,70706.71,0.0,-0.9663,3e-05,4.03087]
[1780377291719,41.98,70706.71,0.0,-0.9663,3e-05,4.03087]
[1780377291664,41.97,70708.01,0.0,-0.96627,3e-05,4.03447]
[1780377292360,41.97,70708.01,0.0,-0.96627,3e-05,4.03447]
[1780377292469,41.97,70708.01,0.0,-0.96627,3e-05,4.03447]
[1780377292570,41.97,70707.67,0.0,-0.96628,3e-05,4.03299]
[1780377295082,41.97,70703.18,0.0,-0.96644,3e-05,4.01738]
[1780377296937,41.97,70703.0,0.0,-0.96645,3e-05,4.01646]
[1780377296971,41.97,70703.0,0.0,-0.96645,3e-05,4.01646]
[1780377299608,41.97,70703.28,0.0,-0.96644,3e-05,4.01707]
[1780377299720,41.97,70703.28,0.0,-0.96644,3e-05,4.01707]
[1780377299710,41.97,70702.39,0.0,-0.96648,3e-05,4.01316]
[1780377300117,41.97,70702.36,0.0,-0.96648,3e-05,4.01306]
[1780377304145,41.96,70705.61,0.0,-0.96639,3e-05,4.0226]
[1780377305152,41.96,70702.03,0.0,-0.96651,3e-05,4.01041]
[1780377306159,41.96,70689.03,0.0,-0.96694,3e-05,3.96723]
[1780377307165,41.96,70684.98,0.0,-0.96707,3e-05,3.95371]
[1780377309071,41.96,70687.18,0.0,-0.967,3e-05,3.96072]
[1780377309220,41.96,70687.18,0.0,-0.967,3e-05,3.96072]
[1780377315222,41.95,70684.96,0.0,-0.96709,3e-05,3.95188]
[1780377316787,41.95,70684.96,0.0,-0.96709,3e-05,3.95188]
[1780377316822,41.95,70682.79,0.0,-0.96717,3e-05,3.94437]
[1780377316970,41.95,70682.79,0.0,-0.96717,3e-05,3.94437]
[1780377317236,41.95,70674.57,0.0,-0.96743,3e-05,3.91753]
[1780377318242,41.95,70668.57,0.0,-0.96763,3e-05,3.89784]
[1780377319083,41.95,70668.57,0.0,-0.96763,3e-05,3.89784]
[1780377319219,41.95,70668.57,0.0,-0.96763,3e-05,3.89784]
[1780377319250,41.95,70670.12,0.0,-0.96758,3e-05,3.90273]
[1780377320257,41.95,70672.94,0.0,-0.96749,3e-05,3.91179]
[1780377322271,41.95,70675.53,0.0,-0.96741,3e-05,3.91997]
[1780377326300,41.95,70678.88,0.0,-0.96731,3e-05,3.9303]
[1780377327307,41.95,70682.73,0.0,-0.96718,3e-05,3.94273]
[1780377328128,41.95,70682.73,0.0,-0.96718,3e-05,3.94273]
[1780377328219,41.95,70682.73,0.0,-0.96718,3e-05,3.94273]
[1780377328314,41.95,70682.93,0.0,-0.96718,3e-05,3.94322]
[1780377328909,41.95,70682.93,0.0,-0.96718,3e-05,3.94322]
[1780377328974,41.95,70682.93,0.0,-0.96718,3e-05,3.94322]
[1780377334356,41.94,70684.04,0.0,-0.96718,3e-05,3.94281]
[1780377335231,41.94,70684.04,0.0,-0.96718,3e-05,3.94281]
[1780377335469,41.94,70684.04,0.0,-0.96718,3e-05,3.94281]
[1780377335842,41.94,70684.04,0.0,-0.96718,3e-05,3.94281]
[1780377335569,41.94,70684.14,0.0,-0.96718,3e-05,3.94275]
[1780377335974,41.94,70684.14,0.0,-0.96718,3e-05,3.94275]
[1780377338726,41.94,70684.27,0.0,-0.96717,3e-05,3.94318]
[1780377342565,41.94,70682.83,0.0,-0.96723,3e-05,3.93752]
[1780377342719,41.94,70682.83,0.0,-0.96723,3e-05,3.93752]
[1780377342820,41.94,70682.23,0.0,-0.96725,3e-05,3.9352]
[1780377343284,41.94,70682.23,0.0,-0.96725,3e-05,3.9352]
[1780377343470,41.94,70682.23,0.0,-0.96725,3e-05,3.9352]
[1780377343568,41.94,70679.28,0.0,-0.96735,3e-05,3.92539]
[1780377345433,41.94,70681.89,0.0,-0.96727,3e-05,3.93358]
[1780377350536,41.94,70683.88,0.0,-0.96721,3e-05,3.93939]
[1780377350719,41.94,70683.88,0.0,-0.96721,3e-05,3.93939]
[1780377350772,41.93,70690.27,0.0,-0.967,3e-05,3.96015]
[1780377351665,41.93,70690.27,0.0,-0.967,3e-05,3.96015]
[1780377351721,41.93,70690.27,0.0,-0.967,3e-05,3.96015]
[1780377351821,41.93,70693.61,0.0,-0.9669,3e-05,3.97091]
[1780377353489,41.93,70691.24,0.0,-0.96698,3e-05,3.96265]
[1780377354948,41.93,70692.2,0.0,-0.96695,3e-05,3.96558]
[1780377354968,41.93,70692.2,0.0,-0.96695,3e-05,3.96558]
[1780377355506,41.93,70692.2,0.0,-0.96695,3e-05,3.96558]
[1780377355719,41.93,70692.2,0.0,-0.96695,3e-05,3.96558]
[1780377355733,41.93,70691.89,0.0,-0.96696,3e-05,3.96434]
[1780377359531,41.93,70687.64,0.0,-0.96711,3e-05,3.94949]
[1780377360386,41.93,70687.64,0.0,-0.96711,3e-05,3.94949]
[1780377360473,41.93,70687.64,0.0,-0.96711,3e-05,3.94949]
[1780377360538,41.93,70685.14,0.0,-0.96719,3e-05,3.94111]
[1780377361545,41.93,70677.45,0.0,-0.96744,3e-05,3.91581]
[1780377362700,41.93,70677.45,0.0,-0.96744,3e-05,3.91581]
[1780377362721,41.93,70677.45,0.0,-0.96744,3e-05,3.91581]
[1780377362821,41.93,70674.1,0.0,-0.96755,3e-05,3.90477]
[1780377365572,41.93,70671.57,0.0,-0.96764,3e-05,3.89618]
[1780377366580,41.93,70661.9,0.0,-0.96795,3e-05,3.86477]
[1780377367587,41.93,70654.23,0.0,-0.96819,3e-05,3.84001]
[1780377368594,41.93,70652.24,0.0,-0.96826,3e-05,3.83361]
[1780377369213,41.93,70652.24,0.0,-0.96826,3e-05,3.83361]
[1780377369218,41.93,70652.24,0.0,-0.96826,3e-05,3.83361]
[1780377369601,41.92,70652.23,0.0,-0.96826,3e-05,3.83357]
[1780377370117,41.92,70652.23,0.0,-0.96826,3e-05,3.83357]
[1780377370221,41.92,70652.23,0.0,-0.96826,3e-05,3.83357]
[1780377372622,41.92,70655.59,0.0,-0.96815,3e-05,3.84434]
[1780377373629,41.92,70651.4,0.0,-0.96828,3e-05,3.83085]
[1780377374360,41.92,70651.4,0.0,-0.96828,3e-05,3.83085]
[1780377374469,41.92,70651.4,0.0,-0.96828,3e-05,3.83085]
[1780377374636,41.92,70648.13,0.0,-0.96839,3e-05,3.82037]
[1780377375986,41.92,70648.41,0.0,-0.96838,3e-05,3.82128]
[1780377376220,41.92,70648.41,0.0,-0.96838,3e-05,3.82128]
[1780377376971,41.92,70647.46,0.0,-0.96841,3e-05,3.81825]
[1780377378664,41.92,70644.1,0.0,-0.96851,3e-05,3.80753]
[1780377379765,41.92,70644.1,0.0,-0.96851,3e-05,3.80753]
[1780377379834,41.93,70640.86,0.0,-0.96861,3e-05,3.79722]
[1780377379970,41.93,70640.86,0.0,-0.96861,3e-05,3.79722]
[1780377380814,41.93,70640.86,0.0,-0.96861,3e-05,3.79722]
[1780377380820,41.93,70640.77,0.0,-0.96862,3e-05,3.79699]
[1780377380972,41.93,70640.77,0.0,-0.96862,3e-05,3.79699]
[1780377382692,41.93,70644.25,0.0,-0.96851,3e-05,3.80818]
[1780377383605,41.93,70644.25,0.0,-0.96851,3e-05,3.80818]
[1780377383736,41.93,70644.25,0.0,-0.96851,3e-05,3.80818]
[1780377383807,41.93,70647.17,0.0,-0.96841,3e-05,3.81755]
[1780377385580,41.93,70647.21,0.0,-0.96841,3e-05,3.81769]
[1780377385721,41.93,70647.21,0.0,-0.96841,3e-05,3.81769]
[1780377385786,41.93,70648.02,0.0,-0.96839,3e-05,3.8203]
[1780377389741,41.93,70651.5,0.0,-0.96828,3e-05,3.83148]
[1780377389995,41.93,70651.5,0.0,-0.96828,3e-05,3.83148]
[1780377390222,41.93,70651.5,0.0,-0.96828,3e-05,3.83148]
[1780377390748,41.93,70654.04,0.0,-0.9682,3e-05,3.83962]
[1780377391755,41.93,70650.8,0.0,-0.96832,3e-05,3.82636]
[1780377391955,41.93,70650.8,0.0,-0.96832,3e-05,3.82636]
[1780377391968,41.93,70650.8,0.0,-0.96832,3e-05,3.82636]
[1780377392761,41.93,70646.34,0.0,-0.96846,3e-05,3.81207]
[1780377393088,41.93,70646.34,0.0,-0.96846,3e-05,3.81207]
[1780377393221,41.93,70646.34,0.0,-0.96846,3e-05,3.81207]
[1780377394776,41.93,70635.96,0.0,-0.96879,3e-05,3.77901]
[1780377395783,41.93,70633.32,0.0,-0.96887,3e-05,3.7707]
[1780377396524,41.93,70633.32,0.0,-0.96887,3e-05,3.7707]
[1780377396731,41.93,70633.32,0.0,-0.96887,3e-05,3.7707]
[1780377401824,41.93,70634.41,0.0,-0.96883,3e-05,3.77466]
[1780377403813,41.93,70633.9,0.0,-0.96885,3e-05,3.77312]
[1780377403971,41.93,70633.33,0.0,-0.96886,3e-05,3.77139]
[1780377404469,41.93,70633.33,0.0,-0.96886,3e-05,3.77139]
[1780377404846,41.93,70634.35,0.0,-0.96883,3e-05,3.7747]
[1780377409881,41.93,70632.79,0.0,-0.96887,3e-05,3.77012]
[1780377410115,41.93,70632.79,0.0,-0.96887,3e-05,3.77012]
[1780377410220,41.93,70632.79,0.0,-0.96887,3e-05,3.77012]
[1780377412677,41.93,70634.0,0.0,-0.96884,3e-05,3.77412]
[1780377412718,41.93,70634.0,0.0,-0.96884,3e-05,3.77412]
[1780377412924,41.93,70630.41,0.0,-0.96895,3e-05,3.76281]
[1780377416895,41.93,70629.0,0.0,-0.96899,3e-05,3.75852]
[1780377416968,41.93,70629.79,0.0,-0.96896,3e-05,3.76113]
[1780377417377,41.93,70629.79,0.0,-0.96896,3e-05,3.76113]
[1780377417434,41.93,70628.23,0.0,-0.96901,3e-05,3.75628]
[1780377421832,41.93,70628.31,0.0,-0.969,3e-05,3.75685]
[1780377421857,41.93,70625.09,0.0,-0.9691,3e-05,3.74689]
[1780377421973,41.93,70625.09,0.0,-0.9691,3e-05,3.74689]
[1780377425021,41.93,70617.59,0.0,-0.96933,3e-05,3.72361]
[1780377426028,41.93,70621.95,0.0,-0.96919,3e-05,3.73751]
[1780377426954,41.93,70621.95,0.0,-0.96919,3e-05,3.73751]
[1780377426972,41.93,70621.95,0.0,-0.96919,3e-05,3.73751]
[1780377427282,41.93,70621.95,0.0,-0.96919,3e-05,3.73751]
[1780377427469,41.93,70621.95,0.0,-0.96919,3e-05,3.73751]
[1780377427569,41.94,70622.37,0.0,-0.96918,3e-05,3.73911]
[1780377432070,41.94,70617.78,0.0,-0.96931,3e-05,3.72524]
[1780377433220,41.94,70617.78,0.0,-0.96931,3e-05,3.72524]
[1780377433467,41.94,70617.78,0.0,-0.96931,3e-05,3.72524]
[1780377436276,41.94,70614.22,0.0,-0.96942,3e-05,3.71458]
[1780377436568,41.94,70614.22,0.0,-0.96942,3e-05,3.71458]
[1780377436718,41.94,70614.22,0.0,-0.96942,3e-05,3.71458]
[1780377436746,41.94,70609.24,0.0,-0.96957,3e-05,3.69938]
[1780377439770,41.94,70609.68,0.0,-0.96955,3e-05,3.70097]
[1780377439972,41.94,70611.98,0.0,-0.96948,3e-05,3.70859]
[1780377444155,41.94,70615.66,0.0,-0.96936,3e-05,3.72093]
[1780377445734,41.94,70615.66,0.0,-0.96936,3e-05,3.72093]
[1780377445971,41.95,70618.65,0.0,-0.96926,3e-05,3.73068]
[1780377447585,41.95,70618.83,0.0,-0.96925,3e-05,3.73124]
[1780377447718,41.95,70618.83,0.0,-0.96925,3e-05,3.73124]
[1780377447782,41.95,70618.36,0.0,-0.96927,3e-05,3.73009]
[1780377453218,41.95,70616.87,0.0,-0.96932,3e-05,3.72346]
[1780377454108,41.95,70616.87,0.0,-0.96932,3e-05,3.72346]
[1780377454222,41.95,70616.87,0.0,-0.96932,3e-05,3.72346]
[1780377459260,41.95,70619.95,0.0,-0.96922,3e-05,3.73416]
[1780377461512,41.95,70619.48,0.0,-0.96923,3e-05,3.73284]
[1780377461720,41.95,70619.48,0.0,-0.96923,3e-05,3.73284]
[1780377461938,41.95,70619.48,0.0,-0.96923,3e-05,3.73284]
[1780377461972,41.95,70619.48,0.0,-0.96923,3e-05,3.73284]
[1780377462281,41.95,70616.76,0.0,-0.96931,3e-05,3.72462]
[1780377466879,41.96,70617.22,0.0,-0.96929,3e-05,3.7266]
[1780377466972,41.96,70617.22,0.0,-0.96929,3e-05,3.7266]
[1780377466913,41.96,70622.35,0.0,-0.96913,3e-05,3.74308]
[1780377468324,41.96,70625.33,0.0,-0.96904,3e-05,3.75263]
[1780377470340,41.96,70631.1,0.0,-0.96886,3e-05,3.77115]
[1780377471036,41.96,70631.1,0.0,-0.96886,3e-05,3.77115]
[1780377471219,41.96,70631.1,0.0,-0.96886,3e-05,3.77115]
[1780377471476,41.96,70631.1,0.0,-0.96886,3e-05,3.77115]
[1780377471689,41.96,70631.1,0.0,-0.96886,3e-05,3.77115]
[1780377471769,41.96,70632.87,0.0,-0.9688,3e-05,3.77695]
[1780377477191,41.96,70634.72,0.0,-0.96874,3e-05,3.78314]
[1780377477219,41.96,70634.72,0.0,-0.96874,3e-05,3.78314]
[1780377478088,41.96,70635.52,0.0,-0.96871,3e-05,3.78576]
[1780377478200,41.96,70635.52,0.0,-0.96871,3e-05,3.78576]
[1780377478396,41.96,70637.88,0.0,-0.96864,3e-05,3.79333]
[1780377480410,41.96,70634.58,0.0,-0.96874,3e-05,3.78294]
[1780377482930,41.96,70634.77,0.0,-0.96873,3e-05,3.7836]
[1780377482969,41.96,70634.77,0.0,-0.96873,3e-05,3.7836]
[1780377484440,41.96,70640.32,0.0,-0.96856,3e-05,3.80144]
[1780377485447,41.96,70643.65,0.0,-0.96845,3e-05,3.8121]
[1780377489708,41.96,70644.76,0.0,-0.96842,3e-05,3.81569]
[1780377489722,41.96,70644.76,0.0,-0.96842,3e-05,3.81569]
[1780377490485,41.96,70640.61,0.0,-0.96855,3e-05,3.80243]
[1780377491739,41.96,70640.61,0.0,-0.96855,3e-05,3.80243]
[1780377491975,41.96,70640.61,0.0,-0.96855,3e-05,3.80243]
[1780377492012,41.96,70639.86,0.0,-0.96857,3e-05,3.80007]
[1780377492991,41.96,70639.86,0.0,-0.96857,3e-05,3.80007]
[1780377493216,41.96,70637.77,0.0,-0.96864,3e-05,3.79344]
[1780377495497,41.96,70637.17,0.0,-0.96866,3e-05,3.79157]
[1780377495585,41.96,70637.17,0.0,-0.96866,3e-05,3.79157]
[1780377495618,41.96,70637.17,0.0,-0.96866,3e-05,3.79157]
[1780377495720,41.96,70637.17,0.0,-0.96866,3e-05,3.79157]
[1780377495819,41.96,70638.33,0.0,-0.96862,3e-05,3.79535]
[1780377498920,41.96,70641.34,0.0,-0.96852,3e-05,3.80503]
[1780377501999,41.96,70642.06,0.0,-0.9685,3e-05,3.80735]
[1780377502161,41.96,70644.12,0.0,-0.96844,3e-05,3.81394]
[1780377502568,41.96,70651.02,0.0,-0.96822,3e-05,3.83605]
[1780377503430,41.96,70651.02,0.0,-0.96822,3e-05,3.83605]
[1780377503469,41.96,70651.02,0.0,-0.96822,3e-05,3.83605]
[1780377503576,41.96,70654.26,0.0,-0.96812,3e-05,3.84646]
[1780377504583,41.96,70653.99,0.0,-0.96813,3e-05,3.84549]
[1780377509953,41.96,70653.79,0.0,-0.96813,3e-05,3.84462]
[1780377509971,41.96,70653.79,0.0,-0.96813,3e-05,3.84462]
[1780377509618,41.96,70640.62,0.0,-0.96855,3e-05,3.80239]
[1780377510888,41.96,70640.62,0.0,-0.96855,3e-05,3.80239]
[1780377510969,41.96,70640.62,0.0,-0.96855,3e-05,3.80239]
[1780377510937,41.96,70638.22,0.0,-0.96862,3e-05,3.79476]
[1780377516882,41.96,70637.28,0.0,-0.96867,3e-05,3.78914]
[1780377516969,41.96,70637.28,0.0,-0.96867,3e-05,3.78914]
[1780377519875,41.96,70637.79,0.0,-0.96866,3e-05,3.79086]
[1780377519972,41.96,70637.79,0.0,-0.96866,3e-05,3.79086]
[1780377520032,41.96,70642.01,0.0,-0.96852,3e-05,3.80435]
[1780377520696,41.96,70649.37,0.0,-0.96829,3e-05,3.82791]
[1780377521703,41.96,70650.82,0.0,-0.96825,3e-05,3.83253]
[1780377525339,41.96,70650.19,0.0,-0.96827,3e-05,3.8304]
[1780377525469,41.96,70650.19,0.0,-0.96827,3e-05,3.8304]
[1780377525731,41.96,70656.23,0.0,-0.96808,3e-05,3.84977]
[1780377526478,41.96,70656.23,0.0,-0.96808,3e-05,3.84977]
[1780377526718,41.96,70656.23,0.0,-0.96808,3e-05,3.84977]
[1780377526738,41.96,70657.23,0.0,-0.96805,3e-05,3.85292]
[1780377528752,41.96,70662.03,0.0,-0.96789,3e-05,3.86825]
[1780377533787,41.96,70662.54,0.0,-0.96788,3e-05,3.86942]
[1780377540858,41.96,70659.28,0.0,-0.96799,3e-05,3.85825]
[1780377541854,41.96,70645.24,0.0,-0.96844,3e-05,3.8131]
[1780377542114,41.96,70645.24,0.0,-0.96844,3e-05,3.8131]
[1780377542220,41.96,70645.24,0.0,-0.96844,3e-05,3.8131]
[1780377542861,41.96,70643.44,0.0,-0.9685,3e-05,3.80735]
[1780377544469,41.96,70643.72,0.0,-0.96849,3e-05,3.80826]
[1780377546889,41.96,70636.74,0.0,-0.9687,3e-05,3.78607]
[1780377547896,41.96,70633.27,0.0,-0.96881,3e-05,3.77509]
[1780377548430,41.96,70633.27,0.0,-0.96881,3e-05,3.77509]
[1780377548470,41.96,70633.27,0.0,-0.96881,3e-05,3.77509]
[1780377548903,41.96,70633.37,0.0,-0.96881,3e-05,3.77548]
[1780377553938,41.96,70632.08,0.0,-0.96885,3e-05,3.77176]
[1780377555655,41.96,70631.38,0.0,-0.96887,3e-05,3.76962]
[1780377555718,41.96,70631.38,0.0,-0.96887,3e-05,3.76962]
[1780377559293,41.96,70629.61,0.0,-0.96892,3e-05,3.76436]
[1780377567030,41.96,70627.71,0.0,-0.96897,3e-05,3.75909]
[1780377568568,41.96,70626.9,0.0,-0.96899,3e-05,3.75663]
[1780377568658,41.96,70626.9,0.0,-0.96899,3e-05,3.75663]
[1780377568719,41.96,70626.9,0.0,-0.96899,3e-05,3.75663]
[1780377569044,41.96,70625.45,0.0,-0.96904,3e-05,3.75215]
[1780377572964,41.96,70624.16,0.0,-0.9691,3e-05,3.74562]
[1780377573035,41.96,70624.16,0.0,-0.9691,3e-05,3.74562]
[1780377573072,41.97,70623.76,0.0,-0.96911,3e-05,3.74448]
[1780377573220,41.97,70623.76,0.0,-0.96911,3e-05,3.74448]
[1780377575086,41.97,70632.3,0.0,-0.96884,3e-05,3.77175]
[1780377576093,41.97,70639.41,0.0,-0.96862,3e-05,3.79443]
[1780377576280,41.97,70639.41,0.0,-0.96862,3e-05,3.79443]
[1780377576329,41.97,70639.41,0.0,-0.96862,3e-05,3.79443]
[1780377576470,41.97,70639.41,0.0,-0.96862,3e-05,3.79443]
[1780377577100,41.97,70640.07,0.0,-0.9686,3e-05,3.79658]
[1780377580329,41.97,70639.9,0.0,-0.9686,3e-05,3.79611]
[1780377580380,41.97,70639.9,0.0,-0.9686,3e-05,3.79611]
[1780377580472,41.97,70639.9,0.0,-0.9686,3e-05,3.79611]
[1780377580475,41.97,70639.37,0.0,-0.96862,3e-05,3.79445]
[1780377582135,41.97,70636.26,0.0,-0.96871,3e-05,3.78463]
[1780377587285,41.97,70634.54,0.0,-0.96876,3e-05,3.77939]
[1780377587335,41.97,70634.54,0.0,-0.96876,3e-05,3.77939]
[1780377587469,41.97,70634.54,0.0,-0.96876,3e-05,3.77939]
[1780377587562,41.97,70635.95,0.0,-0.96872,3e-05,3.78393]
[1780377592037,41.97,70635.75,0.0,-0.96872,3e-05,3.78346]
[1780377592104,41.97,70635.75,0.0,-0.96872,3e-05,3.78346]
[1780377592219,41.97,70634.89,0.0,-0.96875,3e-05,3.78078]
[1780377592258,41.97,70633.92,0.0,-0.96878,3e-05,3.77775]
[1780377595470,41.97,70633.91,0.0,-0.96878,3e-05,3.77785]
[1780377595719,41.97,70633.91,0.0,-0.96878,3e-05,3.77785]
[1780377595723,41.97,70633.91,0.0,-0.96878,3e-05,3.77785]
[1780377595968,41.97,70633.91,0.0,-0.96878,3e-05,3.77785]
[1780377596069,41.97,70631.24,0.0,-0.96886,3e-05,3.76952]
[1780377597120,41.97,70627.18,0.0,-0.96899,3e-05,3.75677]
[1780377600261,41.97,70624.05,0.0,-0.96908,3e-05,3.74721]
[1780377602743,41.97,70624.57,0.0,-0.96906,3e-05,3.74897]
[1780377602785,41.97,70624.57,0.0,-0.96906,3e-05,3.74897]
[1780377602971,41.97,70624.57,0.0,-0.96906,3e-05,3.74897]
[1780377603073,41.97,70625.5,0.0,-0.96903,3e-05,3.75214]
[1780377604289,41.97,70629.64,0.0,-0.9689,3e-05,3.76535]
[1780377606676,41.97,70630.04,0.0,-0.96889,3e-05,3.7667]
[1780377606721,41.97,70630.04,0.0,-0.96889,3e-05,3.7667]
[1780377606735,41.97,70630.04,0.0,-0.96889,3e-05,3.7667]
[1780377606971,41.97,70630.04,0.0,-0.96889,3e-05,3.7667]
[1780377607042,41.97,70630.85,0.0,-0.96886,3e-05,3.76944]
[1780377608317,41.97,70633.95,0.0,-0.96876,3e-05,3.77935]
[1780377613352,41.97,70634.05,0.0,-0.96876,3e-05,3.77998]
[1780377615367,41.97,70630.66,0.0,-0.96886,3e-05,3.76934]
[1780377616249,41.97,70630.66,0.0,-0.96886,3e-05,3.76934]
[1780377616294,41.97,70630.66,0.0,-0.96886,3e-05,3.76934]
[1780377616470,41.97,70630.66,0.0,-0.96886,3e-05,3.76934]
[1780377616489,41.98,70626.71,0.0,-0.96898,3e-05,3.75691]
[1780377617380,41.98,70621.39,0.0,-0.96915,3e-05,3.74021]
[1780377620810,41.98,70621.05,0.0,-0.96916,3e-05,3.73939]
[1780377620907,41.98,70621.05,0.0,-0.96916,3e-05,3.73939]
[1780377620971,41.98,70621.05,0.0,-0.96916,3e-05,3.73939]
[1780377621002,41.98,70618.9,0.0,-0.96922,3e-05,3.73288]
[1780377622940,41.98,70617.25,0.0,-0.96927,3e-05,3.72769]
[1780377626443,41.98,70614.28,0.0,-0.96935,3e-05,3.71908]
[1780377628045,41.98,70614.28,0.0,-0.96935,3e-05,3.71908]
[1780377628142,41.98,70614.28,0.0,-0.96935,3e-05,3.71908]
[1780377628100,41.98,70613.04,0.0,-0.96939,3e-05,3.71551]
[1780377628219,41.98,70613.04,0.0,-0.96939,3e-05,3.71551]
[1780377629465,41.98,70618.17,0.0,-0.96923,3e-05,3.73179]
[1780377630472,41.98,70623.1,0.0,-0.96908,3e-05,3.74746]
[1780377631209,41.98,70623.1,0.0,-0.96908,3e-05,3.74746]
[1780377631221,41.98,70623.1,0.0,-0.96908,3e-05,3.74746]
[1780377631252,41.98,70623.1,0.0,-0.96908,3e-05,3.74746]
[1780377631469,41.98,70623.1,0.0,-0.96908,3e-05,3.74746]
[1780377631479,41.98,70627.8,0.0,-0.96895,3e-05,3.75963]
[1780377636655,41.98,70628.59,0.0,-0.96892,3e-05,3.76247]
[1780377636721,41.98,70628.59,0.0,-0.96892,3e-05,3.76247]
[1780377636820,41.98,70628.59,0.0,-0.96892,3e-05,3.76247]
[1780377636969,41.98,70628.59,0.0,-0.96892,3e-05,3.76247]
[1780377637066,41.98,70628.15,0.0,-0.96894,3e-05,3.76126]
[1780377642556,41.98,70627.87,0.0,-0.96894,3e-05,3.76083]
[1780377643869,41.98,70627.87,0.0,-0.96894,3e-05,3.76083]
[1780377643971,41.98,70627.87,0.0,-0.96894,3e-05,3.76083]
[1780377644007,41.98,70627.87,0.0,-0.96894,3e-05,3.76083]
[1780377644054,41.99,70626.89,0.0,-0.96897,3e-05,3.75793]
[1780377644218,41.99,70626.89,0.0,-0.96897,3e-05,3.75793]
[1780377647518,41.99,70628.89,0.0,-0.9689,3e-05,3.76446]
[1780377652627,41.99,70628.99,0.0,-0.9689,3e-05,3.76533]
[1780377654607,41.99,70629.81,0.0,-0.96887,3e-05,3.76802]
[1780377654720,41.99,70629.81,0.0,-0.96887,3e-05,3.76802]
[1780377654883,41.99,70629.81,0.0,-0.96887,3e-05,3.76802]
[1780377654970,41.99,70629.81,0.0,-0.96887,3e-05,3.76802]
[1780377655042,41.99,70630.15,0.0,-0.96886,3e-05,3.76927]
[1780377658839,41.99,70630.82,0.0,-0.96883,3e-05,3.77157]
[1780377658950,41.99,70630.82,0.0,-0.96883,3e-05,3.77157]
[1780377658972,41.99,70630.82,0.0,-0.96883,3e-05,3.77157]
[1780377659148,41.99,70635.64,0.0,-0.96868,3e-05,3.78705]
[1780377661690,41.99,70643.41,0.0,-0.96844,3e-05,3.81192]
[1780377662697,41.99,70649.96,0.0,-0.96823,3e-05,3.83293]
[1780377663441,41.99,70649.96,0.0,-0.96823,3e-05,3.83293]
[1780377663473,41.99,70649.96,0.0,-0.96823,3e-05,3.83293]
[1780377663553,41.99,70649.96,0.0,-0.96823,3e-05,3.83293]
[1780377663720,41.99,70649.96,0.0,-0.96823,3e-05,3.83293]
[1780377663755,41.99,70650.16,0.0,-0.96822,3e-05,3.83358]
[1780377664711,41.99,70641.5,0.0,-0.9685,3e-05,3.80586]
[1780377665720,41.99,70636.95,0.0,-0.96864,3e-05,3.79133]
[1780377666769,41.99,70636.95,0.0,-0.96864,3e-05,3.79133]
[1780377666896,41.99,70636.95,0.0,-0.96864,3e-05,3.79133]
[1780377666972,41.99,70636.95,0.0,-0.96864,3e-05,3.79133]
[1780377667054,41.99,70633.08,0.0,-0.96876,3e-05,3.77909]
[1780377672281,41.99,70631.26,0.0,-0.96881,3e-05,3.77357]
[1780377672488,41.99,70631.26,0.0,-0.96881,3e-05,3.77357]
[1780377672721,41.99,70631.26,0.0,-0.96881,3e-05,3.77357]
[1780377672859,41.99,70631.26,0.0,-0.96881,3e-05,3.77357]
[1780377672974,41.99,70631.26,0.0,-0.96881,3e-05,3.77357]
[1780377673000,41.99,70629.27,0.0,-0.96887,3e-05,3.76741]
[1780377679820,41.99,70629.09,0.0,-0.96887,3e-05,3.76747]
[1780377680827,41.99,70639.95,0.0,-0.96853,3e-05,3.80198]
[1780377681705,41.99,70639.95,0.0,-0.96853,3e-05,3.80198]
[1780377681719,41.99,70639.95,0.0,-0.96853,3e-05,3.80198]
[1780377681837,41.99,70639.95,0.0,-0.96853,3e-05,3.80198]
[1780377681976,41.99,70639.95,0.0,-0.96853,3e-05,3.80198]
[1780377682043,41.99,70649.82,0.0,-0.96822,3e-05,3.83367]
[1780377682841,41.99,70649.74,0.0,-0.96823,3e-05,3.83339]
[1780377687876,41.99,70650.48,0.0,-0.9682,3e-05,3.83563]
[1780377689294,41.99,70651.39,0.0,-0.96817,3e-05,3.83852]
[1780377689346,41.99,70651.39,0.0,-0.96817,3e-05,3.83852]
[1780377689470,41.99,70651.39,0.0,-0.96817,3e-05,3.83852]
[1780377689890,41.99,70652.54,0.0,-0.96814,3e-05,3.84217]
[1780377690897,41.99,70657.43,0.0,-0.96798,3e-05,3.85786]
[1780377691904,41.99,70660.26,0.0,-0.96792,3e-05,3.86405]
[1780377692924,41.99,70660.26,0.0,-0.96792,3e-05,3.86405]
[1780377692971,41.99,70660.26,0.0,-0.96792,3e-05,3.86405]
[1780377698953,41.99,70659.04,0.0,-0.96796,3e-05,3.85957]
[1780377706002,41.99,70659.06,0.0,-0.96797,3e-05,3.85908]
[1780377711040,41.99,70659.26,0.0,-0.96796,3e-05,3.85933]
[1780377712726,41.99,70659.36,0.0,-0.96796,3e-05,3.85957]
[1780377712868,41.99,70659.36,0.0,-0.96796,3e-05,3.85957]
[1780377712971,41.99,70659.36,0.0,-0.96796,3e-05,3.85957]
[1780377713040,41.99,70659.36,0.0,-0.96796,3e-05,3.85948]
[1780377713314,41.99,70659.36,0.0,-0.96796,3e-05,3.85948]
[1780377716697,41.99,70660.48,0.0,-0.96793,3e-05,3.86283]
[1780377716720,41.99,70660.48,0.0,-0.96793,3e-05,3.86283]
[1780377717886,41.99,70658.44,0.0,-0.968,3e-05,3.85616]
[1780377717972,41.99,70658.44,0.0,-0.968,3e-05,3.85616]
[1780377718089,41.99,70655.88,0.0,-0.96808,3e-05,3.84785]
[1780377719661,41.99,70655.97,0.0,-0.96808,3e-05,3.84808]
[1780377719719,41.99,70655.97,0.0,-0.96808,3e-05,3.84808]
[1780377722118,41.99,70652.91,0.0,-0.96817,3e-05,3.83807]
[1780377722568,41.99,70652.91,0.0,-0.96817,3e-05,3.83807]
[1780377722719,41.99,70652.91,0.0,-0.96817,3e-05,3.83807]
[1780377724517,41.99,70654.34,0.0,-0.96813,3e-05,3.84257]
[1780377724720,41.99,70654.34,0.0,-0.96813,3e-05,3.84257]
[1780377725139,41.98,70654.72,0.0,-0.96812,3e-05,3.84374]
[1780377730174,41.98,70654.49,0.0,-0.96813,3e-05,3.84274]
[1780377730584,41.98,70654.49,0.0,-0.96813,3e-05,3.84274]
[1780377730675,41.98,70654.49,0.0,-0.96813,3e-05,3.84274]
[1780377730720,41.98,70654.49,0.0,-0.96813,3e-05,3.84274]
[1780377731181,41.98,70653.84,0.0,-0.96815,3e-05,3.8406]
[1780377736216,41.98,70655.58,0.0,-0.9681,3e-05,3.84594]
[1780377737632,41.98,70655.66,0.0,-0.96809,3e-05,3.84614]
[1780377737718,41.98,70655.66,0.0,-0.96809,3e-05,3.84614]
[1780377737798,41.98,70655.66,0.0,-0.96809,3e-05,3.84614]
[1780377737975,41.98,70655.66,0.0,-0.96809,3e-05,3.84614]
[1780377738230,41.98,70654.45,0.0,-0.96813,3e-05,3.84219]
[1780377742281,41.98,70644.11,0.0,-0.96846,3e-05,3.80887]
[1780377742454,41.98,70644.11,0.0,-0.96846,3e-05,3.80887]
[1780377742469,41.98,70644.11,0.0,-0.96846,3e-05,3.80887]
[1780377743265,41.98,70641.39,0.0,-0.96855,3e-05,3.8002]
[1780377748300,41.98,70639.29,0.0,-0.96861,3e-05,3.79363]
[1780377753288,41.98,70639.52,0.0,-0.9686,3e-05,3.79443]
[1780377753454,41.98,70639.5,0.0,-0.96863,3e-05,3.79161]
[1780377753470,41.98,70639.5,0.0,-0.96863,3e-05,3.79161]
[1780377753508,41.98,70639.5,0.0,-0.96863,3e-05,3.79164]
[1780377755349,41.98,70636.66,0.0,-0.96871,3e-05,3.78269]
[1780377757375,41.98,70635.26,0.0,-0.96876,3e-05,3.7783]
[1780377759284,41.98,70634.72,0.0,-0.96877,3e-05,3.77664]
[1780377759455,41.98,70634.72,0.0,-0.96877,3e-05,3.77664]
[1780377759469,41.98,70634.72,0.0,-0.96877,3e-05,3.77664]
[1780377759551,41.98,70632.6,0.0,-0.96884,3e-05,3.77004]
[1780377760384,41.98,70628.05,0.0,-0.96898,3e-05,3.75571]
[1780377761442,41.98,70628.05,0.0,-0.96898,3e-05,3.75571]
[1780377761469,41.98,70628.05,0.0,-0.96898,3e-05,3.75571]
[1780377761758,41.98,70628.05,0.0,-0.96898,3e-05,3.75571]
[1780377761973,41.98,70628.05,0.0,-0.96898,3e-05,3.75571]
[1780377762046,41.99,70619.13,0.0,-0.96925,3e-05,3.72783]
[1780377762398,41.99,70615.97,0.0,-0.96935,3e-05,3.7179]
[1780377763405,41.99,70613.89,0.0,-0.96941,3e-05,3.71154]
[1780377764797,41.99,70613.89,0.0,-0.96941,3e-05,3.71154]
[1780377764972,41.99,70613.89,0.0,-0.96941,3e-05,3.71154]
[1780377766426,41.99,70616.49,0.0,-0.96933,3e-05,3.72022]
[1780377767433,41.99,70622.56,0.0,-0.96914,3e-05,3.73948]
[1780377768454,41.99,70622.56,0.0,-0.96914,3e-05,3.73948]
[1780377768468,41.99,70622.56,0.0,-0.96914,3e-05,3.73948]
[1780377769076,41.99,70622.56,0.0,-0.96914,3e-05,3.73948]
[1780377769220,41.99,70622.56,0.0,-0.96914,3e-05,3.73948]
[1780377769274,41.99,70625.3,0.0,-0.96905,3e-05,3.74836]
[1780377771970,41.99,70625.35,0.0,-0.96905,3e-05,3.74863]
[1780377772087,41.99,70625.35,0.0,-0.96905,3e-05,3.74863]
[1780377772221,41.99,70625.35,0.0,-0.96905,3e-05,3.74863]
[1780377772286,41.99,70626.61,0.0,-0.96901,3e-05,3.75283]
[1780377772468,41.99,70633.93,0.0,-0.96878,3e-05,3.77601]
[1780377773475,41.99,70634.28,0.0,-0.96877,3e-05,3.77719]
[1780377779260,41.99,70634.72,0.0,-0.96875,3e-05,3.77884]
[1780377779468,41.99,70634.21,0.0,-0.96877,3e-05,3.77728]
[1780377779670,41.99,70634.21,0.0,-0.96877,3e-05,3.77728]
[1780377779719,41.99,70634.21,0.0,-0.96877,3e-05,3.77728]
[1780377780165,41.99,70634.21,0.0,-0.96877,3e-05,3.77728]
[1780377780266,41.99,70634.99,0.0,-0.96874,3e-05,3.77987]
[1780377783223,41.99,70635.28,0.0,-0.96873,3e-05,3.78084]
[1780377783311,41.99,70638.14,0.0,-0.96864,3e-05,3.79003]
[1780377783472,41.99,70638.14,0.0,-0.96864,3e-05,3.79003]
[1780377783545,41.99,70641.14,0.0,-0.96855,3e-05,3.79958]
[1780377785559,41.99,70643.29,0.0,-0.96848,3e-05,3.80647]
[1780377789521,41.99,70643.98,0.0,-0.96846,3e-05,3.80869]
[1780377789722,41.99,70643.98,0.0,-0.96846,3e-05,3.80869]
[1780377790594,41.99,70641.26,0.0,-0.96854,3e-05,3.80001]
[1780377791459,41.99,70641.26,0.0,-0.96854,3e-05,3.80001]
[1780377791468,41.99,70641.26,0.0,-0.96854,3e-05,3.80001]
[1780377791600,41.99,70637.53,0.0,-0.96866,3e-05,3.78815]
[1780377792594,41.99,70637.53,0.0,-0.96866,3e-05,3.78815]
[1780377792722,41.99,70637.53,0.0,-0.96866,3e-05,3.78815]
[1780377797768,41.99,70639.04,0.0,-0.96861,3e-05,3.79313]
[1780377797971,41.99,70639.04,0.0,-0.96861,3e-05,3.79313]
[1780377798653,41.99,70643.21,0.0,-0.96848,3e-05,3.80646]
[1780377801674,41.99,70640.73,0.0,-0.96856,3e-05,3.79854]
[1780377806178,41.99,70639.65,0.0,-0.96859,3e-05,3.79515]
[1780377806218,41.99,70639.65,0.0,-0.96859,3e-05,3.79515]
[1780377806469,41.99,70639.65,0.0,-0.96859,3e-05,3.79519]
[1780377806711,41.99,70634.71,0.0,-0.96874,3e-05,3.77948]
[1780377810013,41.99,70635.73,0.0,-0.96871,3e-05,3.78281]
[1780377810221,41.99,70635.73,0.0,-0.96871,3e-05,3.78281]
[1780377813559,41.99,70633.34,0.0,-0.96881,3e-05,3.77258]
[1780377813720,41.99,70633.34,0.0,-0.96881,3e-05,3.77258]
[1780377814554,41.99,70633.48,0.0,-0.9688,3e-05,3.77309]
[1780377814718,41.99,70633.48,0.0,-0.9688,3e-05,3.77309]
[1780377814769,41.99,70633.91,0.0,-0.96879,3e-05,3.77451]
[1780377818453,41.99,70633.62,0.0,-0.96879,3e-05,3.77378]
[1780377818468,41.99,70633.62,0.0,-0.96879,3e-05,3.77378]
[1780377823832,42.0,70631.58,0.0,-0.96885,3e-05,3.76772]
[1780377825607,42.0,70631.25,0.0,-0.96886,3e-05,3.76675]
[1780377825718,42.0,70631.25,0.0,-0.96886,3e-05,3.76675]
[1780377830881,42.0,70629.13,0.0,-0.96892,3e-05,3.76053]
[1780377832346,42.0,70629.13,0.0,-0.96892,3e-05,3.76053]
[1780377832471,42.0,70629.0,0.0,-0.96893,3e-05,3.76021]
[1780377834052,42.0,70629.07,0.0,-0.96892,3e-05,3.76062]
[1780377834218,42.0,70629.07,0.0,-0.96892,3e-05,3.76062]
[1780377834319,42.0,70629.33,0.0,-0.96892,3e-05,3.76153]
[1780377839944,42.0,70628.65,0.0,-0.96893,3e-05,3.75994]
[1780377841121,42.0,70628.65,0.0,-0.96893,3e-05,3.75994]
[1780377841219,42.0,70628.65,0.0,-0.96893,3e-05,3.75994]
[1780377846682,42.0,70628.1,0.0,-0.96894,3e-05,3.75867]
[1780377846720,42.0,70628.1,0.0,-0.96894,3e-05,3.75867]
[1780377846993,42.0,70628.01,0.0,-0.96894,3e-05,3.75857]
[1780377847791,42.0,70628.01,0.0,-0.96894,3e-05,3.75857]
[1780377847969,42.0,70628.01,0.0,-0.96894,3e-05,3.75857]
[1780377848000,42.0,70632.25,0.0,-0.96881,3e-05,3.7721]
[1780377853035,42.0,70633.56,0.0,-0.96877,3e-05,3.77661]
[1780377854466,42.0,70634.24,0.0,-0.96874,3e-05,3.77883]
[1780377854469,42.0,70634.24,0.0,-0.96874,3e-05,3.77883]
[1780377854718,42.0,70634.24,0.0,-0.96874,3e-05,3.77883]
[1780377855049,42.0,70636.14,0.0,-0.96868,3e-05,3.78493]
[1780377860061,42.01,70635.48,0.0,-0.9687,3e-05,3.78302]
[1780377860219,42.01,70635.48,0.0,-0.9687,3e-05,3.78302]
[1780377860279,42.01,70633.7,0.0,-0.96876,3e-05,3.77741]
[1780377865867,42.01,70633.29,0.0,-0.96877,3e-05,3.77641]
[1780377865969,42.01,70633.29,0.0,-0.96877,3e-05,3.77641]
[1780377867137,42.01,70628.41,0.0,-0.96892,3e-05,3.76108]
[1780377870158,42.01,70625.02,0.0,-0.96902,3e-05,3.75065]
[1780377872035,42.01,70625.43,0.0,-0.96903,3e-05,3.74924]
[1780377872219,42.01,70625.43,0.0,-0.96903,3e-05,3.74924]
[1780377872265,42.01,70625.27,0.0,-0.96903,3e-05,3.74884]
[1780377878214,42.01,70625.51,0.0,-0.96902,3e-05,3.75022]
[1780377879348,42.01,70622.41,0.0,-0.96911,3e-05,3.74054]
[1780377881890,42.01,70620.58,0.0,-0.96917,3e-05,3.73503]
[1780377881969,42.01,70620.58,0.0,-0.96917,3e-05,3.73503]
[1780377882242,42.01,70621.8,0.0,-0.96913,3e-05,3.739]
[1780377882471,42.01,70621.8,0.0,-0.96913,3e-05,3.739]
[1780377887474,42.01,70622.88,0.0,-0.96909,3e-05,3.74303]
[1780377887476,42.01,70622.88,0.0,-0.96909,3e-05,3.74303]
[1780377887718,42.01,70622.88,0.0,-0.96909,3e-05,3.74303]
[1780377888284,42.01,70625.02,0.0,-0.96902,3e-05,3.7499]
[1780377893033,42.02,70625.51,0.0,-0.969,3e-05,3.75186]
[1780377893218,42.02,70625.51,0.0,-0.969,3e-05,3.75186]
[1780377893319,42.02,70624.63,0.0,-0.96903,3e-05,3.74918]
[1780377895856,42.02,70625.74,0.0,-0.96899,3e-05,3.7529]
[1780377896981,42.02,70624.88,0.0,-0.96902,3e-05,3.75028]
[1780377896983,42.02,70624.88,0.0,-0.96902,3e-05,3.75028]
[1780377897220,42.02,70624.88,0.0,-0.96902,3e-05,3.75028]
[1780377897347,42.02,70625.58,0.0,-0.969,3e-05,3.7526]
[1780377900368,42.02,70614.83,0.0,-0.96932,3e-05,3.71908]
[1780377901376,42.02,70598.53,0.0,-0.96982,3e-05,3.66833]
[1780377902383,42.02,70596.03,0.0,-0.96989,3e-05,3.66081]
[1780377904209,42.02,70597.05,0.0,-0.96986,3e-05,3.66423]
[1780377904219,42.02,70597.05,0.0,-0.96986,3e-05,3.66423]
[1780377904358,42.02,70597.05,0.0,-0.96986,3e-05,3.66423]
[1780377904397,42.02,70596.63,0.0,-0.96987,3e-05,3.66318]
[1780377904469,42.02,70596.63,0.0,-0.96987,3e-05,3.66318]
[1780377905404,42.02,70591.38,0.0,-0.97003,3e-05,3.64715]
[1780377906411,42.02,70581.85,0.0,-0.97031,3e-05,3.61801]
[1780377907418,42.02,70575.52,0.0,-0.9705,3e-05,3.59889]
[1780377908425,42.02,70568.89,0.0,-0.97069,3e-05,3.57896]
[1780377909432,42.03,70567.67,0.0,-0.97072,3e-05,3.57562]
[1780377911446,42.03,70563.92,0.0,-0.97083,3e-05,3.56498]
[1780377912453,42.03,70560.83,0.0,-0.97091,3e-05,3.55599]
[1780377914467,42.03,70564.75,0.0,-0.97079,3e-05,3.56877]
[1780377916317,42.03,70564.75,0.0,-0.97079,3e-05,3.56877]
[1780377916468,42.04,70563.24,0.0,-0.97082,3e-05,3.56498]
[1780377919700,42.04,70565.63,0.0,-0.97075,3e-05,3.57307]
[1780377919722,42.04,70565.63,0.0,-0.97075,3e-05,3.57307]
[1780377919748,42.04,70565.63,0.0,-0.97075,3e-05,3.57307]
[1780377919969,42.04,70565.63,0.0,-0.97075,3e-05,3.57307]
[1780377920070,42.04,70561.79,0.0,-0.97085,3e-05,3.56217]
[1780377923229,42.04,70560.18,0.0,-0.9709,3e-05,3.55769]
[1780377923323,42.04,70560.18,0.0,-0.9709,3e-05,3.55769]
[1780377923424,42.04,70555.63,0.0,-0.97102,3e-05,3.54473]
[1780377923468,42.04,70555.63,0.0,-0.97102,3e-05,3.54473]
[1780377923530,42.04,70552.85,0.0,-0.9711,3e-05,3.53631]
[1780377924537,42.05,70549.71,0.0,-0.97119,3e-05,3.52726]
[1780377926389,42.05,70549.71,0.0,-0.97119,3e-05,3.52726]
[1780377926423,42.05,70549.71,0.0,-0.97118,3e-05,3.52819]
[1780377926483,42.05,70549.71,0.0,-0.97118,3e-05,3.52819]
[1780377927558,42.05,70539.05,0.0,-0.97149,3e-05,3.49655]
[1780377928565,42.05,70533.35,0.0,-0.97165,3e-05,3.47998]
[1780377930392,42.05,70533.35,0.0,-0.97165,3e-05,3.47998]
[1780377930436,42.05,70533.35,0.0,-0.97165,3e-05,3.47998]
[1780377930429,42.06,70531.46,0.0,-0.97169,3e-05,3.47542]
[1780377931586,42.06,70539.58,0.0,-0.97147,3e-05,3.49758]
[1780377933600,42.06,70547.6,0.0,-0.97123,3e-05,3.52273]
[1780377934607,42.06,70550.92,0.0,-0.97113,3e-05,3.53322]
[1780377935631,42.06,70550.92,0.0,-0.97113,3e-05,3.53322]
[1780377935694,42.06,70550.92,0.0,-0.97113,3e-05,3.53322]
[1780377935720,42.06,70550.92,0.0,-0.97113,3e-05,3.53322]
[1780377935729,42.06,70550.62,0.0,-0.97113,3e-05,3.53277]
[1780377941358,42.07,70549.69,0.0,-0.97114,3e-05,3.53176]
[1780377941472,42.07,70549.69,0.0,-0.97114,3e-05,3.53176]
[1780377941451,42.07,70550.71,0.0,-0.9711,3e-05,3.53574]
[1780377943670,42.08,70553.69,0.0,-0.971,3e-05,3.54565]
[1780377946831,42.08,70554.83,0.0,-0.97096,3e-05,3.54995]
[1780377946833,42.08,70554.83,0.0,-0.97096,3e-05,3.54995]
[1780377946973,42.08,70554.83,0.0,-0.97096,3e-05,3.54995]
[1780377947013,42.08,70555.32,0.0,-0.97094,3e-05,3.55185]
[1780377949073,42.08,70555.27,0.0,-0.97094,3e-05,3.55211]
[1780377949174,42.08,70549.86,0.0,-0.97109,3e-05,3.53657]
[1780377952799,42.09,70547.72,0.0,-0.97115,3e-05,3.531]
[1780377952838,42.09,70547.72,0.0,-0.97115,3e-05,3.531]
[1780377952973,42.09,70547.72,0.0,-0.97115,3e-05,3.531]
[1780377953071,42.09,70547.68,0.0,-0.97114,3e-05,3.53176]
[1780377956731,42.09,70548.79,0.0,-0.9711,3e-05,3.536]
[1780377956800,42.09,70548.79,0.0,-0.9711,3e-05,3.536]
[1780377956972,42.09,70548.79,0.0,-0.9711,3e-05,3.536]
[1780377957069,42.1,70548.28,0.0,-0.9711,3e-05,3.53533]
[1780377958775,42.1,70545.33,0.0,-0.97119,3e-05,3.52686]
[1780377959890,42.1,70541.58,0.0,-0.97129,3e-05,3.51601]
[1780377960514,42.1,70541.58,0.0,-0.97129,3e-05,3.51601]
[1780377960563,42.1,70541.58,0.0,-0.97129,3e-05,3.51601]
[1780377960718,42.1,70541.58,0.0,-0.97129,3e-05,3.51601]
[1780377960789,42.1,70542.95,0.0,-0.97125,3e-05,3.52061]
[1780377965824,42.11,70540.43,0.0,-0.9713,3e-05,3.51535]
[1780377966832,42.11,70536.2,0.0,-0.97141,3e-05,3.5031]
[1780377968050,42.11,70536.2,0.0,-0.97141,3e-05,3.5031]
[1780377968095,42.11,70536.2,0.0,-0.97141,3e-05,3.5031]
[1780377968220,42.11,70536.2,0.0,-0.97141,3e-05,3.5031]
[1780377968302,42.11,70531.19,0.0,-0.97155,3e-05,3.48908]
[1780377969853,42.11,70534.0,0.0,-0.97146,3e-05,3.498]
[1780377974937,42.12,70534.41,0.0,-0.97143,3e-05,3.50121]
[1780377974972,42.12,70534.41,0.0,-0.97143,3e-05,3.50121]
[1780377974981,42.12,70534.41,0.0,-0.97143,3e-05,3.50121]
[1780377975223,42.12,70534.41,0.0,-0.97143,3e-05,3.50121]
[1780377975296,42.12,70533.1,0.0,-0.97146,3e-05,3.49827]
[1780377975895,42.12,70527.4,0.0,-0.97162,3e-05,3.48121]
[1780377977239,42.12,70527.4,0.0,-0.97162,3e-05,3.48121]
[1780377977244,42.12,70527.4,0.0,-0.97162,3e-05,3.48121]
[1780377977468,42.12,70527.4,0.0,-0.97162,3e-05,3.48121]
[1780377977320,42.13,70523.01,0.0,-0.97174,3e-05,3.46913]
[1780377978918,42.13,70520.04,0.0,-0.97182,3e-05,3.46083]
[1780377982269,42.13,70518.99,0.0,-0.97184,3e-05,3.45882]
[1780377982361,42.13,70518.99,0.0,-0.97184,3e-05,3.45882]
[1780377982473,42.13,70518.99,0.0,-0.97184,3e-05,3.45882]
[1780377982506,42.14,70518.15,0.0,-0.97185,3e-05,3.45744]
[1780377984965,42.14,70513.82,0.0,-0.97197,3e-05,3.44572]
[1780377985972,42.14,70509.89,0.0,-0.97207,3e-05,3.43464]
[1780377987986,42.15,70514.45,0.0,-0.97193,3e-05,3.44934]
[1780377989617,42.15,70511.93,0.0,-0.972,3e-05,3.44246]
[1780377989666,42.15,70511.93,0.0,-0.972,3e-05,3.44246]
[1780377989721,42.15,70511.93,0.0,-0.972,3e-05,3.44246]
[1780377990000,42.15,70512.27,0.0,-0.97198,3e-05,3.44405]
[1780377992016,42.15,70508.66,0.0,-0.97209,3e-05,3.43188]
[1780377993468,42.15,70508.66,0.0,-0.97209,3e-05,3.43188]
[1780377993519,42.15,70508.66,0.0,-0.97209,3e-05,3.43188]
[1780377994028,42.16,70507.17,0.0,-0.97212,3e-05,3.42869]
[1780377994806,42.16,70507.17,0.0,-0.97212,3e-05,3.42869]
[1780378000071,42.17,70505.97,0.0,-0.97212,3e-05,3.4288]
[1780378001754,42.17,70503.76,0.0,-0.97218,3e-05,3.42288]
[1780378001864,42.17,70503.76,0.0,-0.97218,3e-05,3.42288]
[1780378001977,42.17,70503.76,0.0,-0.97218,3e-05,3.42288]
[1780378002085,42.18,70504.62,0.0,-0.97214,3e-05,3.42666]
[1780378005107,42.18,70501.49,0.0,-0.97222,3e-05,3.41868]
[1780378006113,42.18,70508.2,0.0,-0.97202,3e-05,3.43911]
[1780378007120,42.18,70516.46,0.0,-0.97178,3e-05,3.46424]
[1780378008127,42.19,70523.05,0.0,-0.97158,3e-05,3.48503]
[1780378008968,42.19,70523.05,0.0,-0.97158,3e-05,3.48503]
[1780378009017,42.19,70523.05,0.0,-0.97158,3e-05,3.48503]
[1780378009221,42.19,70523.05,0.0,-0.97158,3e-05,3.48503]
[1780378009242,42.19,70524.19,0.0,-0.97154,3e-05,3.48895]
[1780378011148,42.19,70530.72,0.0,-0.97134,3e-05,3.50953]
[1780378012155,42.19,70536.75,0.0,-0.97116,3e-05,3.52814]
[1780378013423,42.19,70536.75,0.0,-0.97116,3e-05,3.52814]
[1780378013470,42.19,70536.75,0.0,-0.97116,3e-05,3.52814]
[1780378013481,42.19,70536.75,0.0,-0.97116,3e-05,3.52814]
[1780378013468,42.2,70536.43,0.0,-0.97117,3e-05,3.52762]
[1780378013719,42.2,70536.43,0.0,-0.97117,3e-05,3.52762]
[1780378014169,42.2,70536.56,0.0,-0.97116,3e-05,3.52846]
[1780378018197,42.2,70548.04,0.0,-0.97081,3e-05,3.56492]
[1780378019204,42.2,70550.95,0.0,-0.97072,3e-05,3.57414]
[1780378023232,42.21,70545.8,0.0,-0.97085,3e-05,3.55996]
[1780378023841,42.21,70545.8,0.0,-0.97085,3e-05,3.55996]
[1780378023923,42.21,70545.8,0.0,-0.97085,3e-05,3.55996]
[1780378023973,42.21,70545.8,0.0,-0.97085,3e-05,3.55996]
[1780378024239,42.21,70543.34,0.0,-0.97092,3e-05,3.5529]
[1780378028814,42.22,70544.69,0.0,-0.97087,3e-05,3.55859]
[1780378028913,42.22,70544.69,0.0,-0.97087,3e-05,3.55859]
[1780378028972,42.22,70544.69,0.0,-0.97087,3e-05,3.55859]
[1780378029274,42.22,70547.9,0.0,-0.97077,3e-05,3.56872]
[1780378030281,42.22,70550.43,0.0,-0.97069,3e-05,3.57678]
[1780378030981,42.22,70550.43,0.0,-0.97069,3e-05,3.57678]
[1780378031220,42.22,70550.43,0.0,-0.97069,3e-05,3.57678]
[1780378034356,42.22,70554.91,0.0,-0.97055,3e-05,3.59147]
[1780378034449,42.22,70554.91,0.0,-0.97055,3e-05,3.59147]
[1780378034470,42.22,70554.91,0.0,-0.97055,3e-05,3.59147]
[1780378034571,42.22,70559.94,0.0,-0.9704,3e-05,3.60716]
[1780378036322,42.22,70561.84,0.0,-0.97033,3e-05,3.61357]
[1780378038690,42.23,70560.8,0.0,-0.97036,3e-05,3.61098]
[1780378038719,42.23,70560.8,0.0,-0.97036,3e-05,3.61098]
[1780378038787,42.23,70560.8,0.0,-0.97036,3e-05,3.61098]
[1780378038970,42.23,70560.8,0.0,-0.97036,3e-05,3.61098]
[1780378039344,42.23,70561.3,0.0,-0.97034,3e-05,3.61281]
[1780378041813,42.23,70563.37,0.0,-0.97027,3e-05,3.61976]
[1780378041870,42.23,70563.37,0.0,-0.97027,3e-05,3.61976]
[1780378041971,42.23,70563.37,0.0,-0.97027,3e-05,3.61976]
[1780378042365,42.23,70565.71,0.0,-0.9702,3e-05,3.62722]
[1780378045721,42.23,70564.7,0.0,-0.97022,3e-05,3.62495]
[1780378045970,42.23,70564.7,0.0,-0.97022,3e-05,3.62495]
[1780378046393,42.23,70569.08,0.0,-0.97009,3e-05,3.63841]
[1780378046592,42.23,70569.08,0.0,-0.97009,3e-05,3.63841]
[1780378046720,42.23,70569.08,0.0,-0.97009,3e-05,3.63841]
[1780378047400,42.23,70574.31,0.0,-0.96993,3e-05,3.6548]
[1780378048118,42.23,70574.31,0.0,-0.96993,3e-05,3.6548]
[1780378048221,42.23,70574.31,0.0,-0.96993,3e-05,3.6548]
[1780378048407,42.23,70576.66,0.0,-0.96985,3e-05,3.66255]
[1780378053442,42.24,70573.03,0.0,-0.96998,3e-05,3.64966]
[1780378054379,42.24,70573.03,0.0,-0.96998,3e-05,3.64966]
[1780378054468,42.24,70573.03,0.0,-0.96998,3e-05,3.64966]
[1780378054526,42.24,70569.88,0.0,-0.97007,3e-05,3.64019]
[1780378054709,42.24,70569.88,0.0,-0.97007,3e-05,3.64019]
[1780378054721,42.24,70569.88,0.0,-0.97007,3e-05,3.64019]
[1780378056597,42.24,70568.02,0.0,-0.97012,3e-05,3.63473]
[1780378056464,42.24,70565.49,0.0,-0.97019,3e-05,3.62722]
[1780378056725,42.24,70565.49,0.0,-0.97019,3e-05,3.62722]
[1780378058402,42.24,70563.67,0.0,-0.97025,3e-05,3.62191]
[1780378058471,42.24,70563.67,0.0,-0.97025,3e-05,3.62191]
[1780378058478,42.24,70559.03,0.0,-0.97038,3e-05,3.60798]
[1780378058885,42.24,70559.03,0.0,-0.97038,3e-05,3.60798]
[1780378058970,42.24,70559.03,0.0,-0.97038,3e-05,3.60798]
[1780378059486,42.24,70554.04,0.0,-0.97053,3e-05,3.59305]
[1780378060492,42.24,70551.19,0.0,-0.97061,3e-05,3.5847]
[1780378062506,42.25,70555.7,0.0,-0.97047,3e-05,3.59912]
[1780378063124,42.25,70555.7,0.0,-0.97047,3e-05,3.59912]
[1780378063219,42.25,70555.7,0.0,-0.97047,3e-05,3.59912]
[1780378063471,42.25,70555.7,0.0,-0.97047,3e-05,3.59912]
[1780378063513,42.25,70558.77,0.0,-0.97037,3e-05,3.60881]
[1780378064519,42.25,70561.46,0.0,-0.97029,3e-05,3.61734]
[1780378066534,42.25,70564.89,0.0,-0.97018,3e-05,3.62842]
[1780378067515,42.25,70564.89,0.0,-0.97018,3e-05,3.62842]
[1780378067590,42.25,70564.89,0.0,-0.97018,3e-05,3.62842]
[1780378067541,42.25,70565.68,0.0,-0.97016,3e-05,3.6311]
[1780378067718,42.25,70565.68,0.0,-0.97016,3e-05,3.6311]
[1780378068548,42.25,70566.58,0.0,-0.97013,3e-05,3.63413]
[1780378071569,42.25,70569.04,0.0,-0.97004,3e-05,3.64244]
[1780378071722,42.25,70569.04,0.0,-0.97004,3e-05,3.64244]
[1780378071782,42.25,70569.04,0.0,-0.97004,3e-05,3.64244]
[1780378071970,42.25,70569.04,0.0,-0.97004,3e-05,3.64244]
[1780378072576,42.26,70567.96,0.0,-0.97007,3e-05,3.63935]
[1780378074590,42.26,70564.87,0.0,-0.97016,3e-05,3.63035]
[1780378076350,42.26,70563.81,0.0,-0.97019,3e-05,3.62735]
[1780378076389,42.26,70563.81,0.0,-0.97019,3e-05,3.62735]
[1780378076467,42.26,70563.81,0.0,-0.97019,3e-05,3.62735]
[1780378076604,42.26,70566.0,0.0,-0.97012,3e-05,3.63434]
[1780378080663,42.26,70566.45,0.0,-0.9701,3e-05,3.63647]
[1780378080718,42.26,70566.45,0.0,-0.9701,3e-05,3.63647]
[1780378080720,42.26,70566.45,0.0,-0.9701,3e-05,3.63647]
[1780378080970,42.26,70566.45,0.0,-0.9701,3e-05,3.63647]
[1780378081071,42.26,70564.76,0.0,-0.97015,3e-05,3.63153]
[1780378083608,42.26,70564.37,0.0,-0.97016,3e-05,3.63059]
[1780378082647,42.26,70548.95,0.0,-0.97062,3e-05,3.58373]
[1780378083677,42.26,70548.95,0.0,-0.97062,3e-05,3.58373]
[1780378083725,42.26,70548.95,0.0,-0.97062,3e-05,3.58373]
[1780378083817,42.26,70546.12,0.0,-0.9707,3e-05,3.57546]
[1780378087682,42.27,70536.34,0.0,-0.97097,3e-05,3.54725]
[1780378088799,42.27,70536.34,0.0,-0.97097,3e-05,3.54725]
[1780378088924,42.27,70536.34,0.0,-0.97097,3e-05,3.54725]
[1780378088970,42.27,70536.34,0.0,-0.97097,3e-05,3.54725]
[1780378089021,42.27,70535.69,0.0,-0.97098,3e-05,3.54568]
[1780378092011,42.27,70536.78,0.0,-0.97094,3e-05,3.54977]
[1780378092218,42.27,70536.78,0.0,-0.97094,3e-05,3.54977]
[1780378094410,42.28,70536.16,0.0,-0.97095,3e-05,3.54869]
[1780378094470,42.28,70536.16,0.0,-0.97095,3e-05,3.54869]
[1780378094511,42.28,70532.42,0.0,-0.97106,3e-05,3.53821]
[1780378095670,42.28,70531.63,0.0,-0.97108,3e-05,3.53583]
[1780378095718,42.28,70531.63,0.0,-0.97108,3e-05,3.53583]
[1780378095738,42.28,70525.68,0.0,-0.97125,3e-05,3.51836]
[1780378100572,42.28,70525.01,0.0,-0.97125,3e-05,3.51767]
[1780378100722,42.29,70524.8,0.0,-0.97125,3e-05,3.51793]
[1780378100773,42.29,70524.44,0.0,-0.97126,3e-05,3.51685]
[1780378102614,42.29,70524.44,0.0,-0.97126,3e-05,3.51685]
[1780378101780,42.29,70522.53,0.0,-0.97131,3e-05,3.51156]
[1780378102718,42.29,70522.53,0.0,-0.97131,3e-05,3.51156]
[1780378102787,42.29,70520.73,0.0,-0.97136,3e-05,3.50662]
[1780378105808,42.29,70518.05,0.0,-0.97142,3e-05,3.49999]
[1780378108829,42.3,70514.16,0.0,-0.97152,3e-05,3.48978]
[1780378110006,42.3,70514.16,0.0,-0.97152,3e-05,3.48978]
[1780378110220,42.3,70514.16,0.0,-0.97152,3e-05,3.48978]
[1780378112879,42.3,70512.31,0.0,-0.97158,3e-05,3.48304]
[1780378114871,42.31,70514.73,0.0,-0.9715,3e-05,3.49174]
[1780378115717,42.31,70514.73,0.0,-0.9715,3e-05,3.49174]
[1780378115970,42.31,70514.73,0.0,-0.9715,3e-05,3.49174]
[1780378116719,42.31,70515.87,0.0,-0.97146,3e-05,3.49562]
[1780378116885,42.31,70514.8,0.0,-0.97149,3e-05,3.49291]
[1780378121735,42.32,70512.84,0.0,-0.97152,3e-05,3.48902]
[1780378121970,42.32,70512.84,0.0,-0.97152,3e-05,3.48902]
[1780378122927,42.32,70504.65,0.0,-0.97175,3e-05,3.46566]
[1780378123934,42.32,70498.58,0.0,-0.97192,3e-05,3.44822]
[1780378124941,42.33,70495.56,0.0,-0.972,3e-05,3.43987]
[1780378125948,42.33,70491.39,0.0,-0.97211,3e-05,3.42815]
[1780378126955,42.33,70487.93,0.0,-0.9722,3e-05,3.41857]
[1780378128969,42.33,70482.79,0.0,-0.97233,3e-05,3.40471]
[1780378130258,42.33,70482.79,0.0,-0.97233,3e-05,3.40471]
[1780378130468,42.33,70482.79,0.0,-0.97233,3e-05,3.40471]
[1780378130471,42.34,70479.77,0.0,-0.97241,3e-05,3.39714]
[1780378134005,42.34,70487.16,0.0,-0.97218,3e-05,3.4207]
[1780378134765,42.34,70487.16,0.0,-0.97218,3e-05,3.4207]
[1780378134968,42.34,70487.16,0.0,-0.97218,3e-05,3.4207]
[1780378135012,42.35,70492.44,0.0,-0.97203,3e-05,3.43682]
[1780378136020,42.35,70487.69,0.0,-0.97215,3e-05,3.42341]
[1780378137294,42.35,70491.8,0.0,-0.97203,3e-05,3.43665]
[1780378138723,42.35,70491.94,0.0,-0.97202,3e-05,3.43706]
[1780378142062,42.36,70499.18,0.0,-0.9718,3e-05,3.46064]
[1780378142913,42.36,70499.18,0.0,-0.9718,3e-05,3.46064]
[1780378144256,42.36,70498.47,0.0,-0.97181,3e-05,3.45957]
[1780378144468,42.36,70498.47,0.0,-0.97181,3e-05,3.45957]
[1780378144565,42.36,70498.29,0.0,-0.97181,3e-05,3.45956]
[1780378146720,42.37,70497.94,0.0,-0.97181,3e-05,3.45904]
[1780378149111,42.37,70505.72,0.0,-0.97157,3e-05,3.48367]
[1780378151125,42.37,70501.9,0.0,-0.97167,3e-05,3.4733]
[1780378153140,42.38,70497.77,0.0,-0.97178,3e-05,3.46202]
[1780378154041,42.38,70497.77,0.0,-0.97178,3e-05,3.46202]
[1780378154217,42.38,70497.77,0.0,-0.97178,3e-05,3.46202]
[1780378154319,42.38,70496.89,0.0,-0.9718,3e-05,3.46043]
[1780378158718,42.39,70499.46,0.0,-0.97171,3e-05,3.4696]
[1780378164390,42.39,70502.58,0.0,-0.97159,3e-05,3.48136]
[1780378164469,42.39,70502.58,0.0,-0.97159,3e-05,3.48136]
[1780378165277,42.4,70505.19,0.0,-0.97151,3e-05,3.4901]
[1780378165469,42.4,70505.19,0.0,-0.97151,3e-05,3.4901]
[1780378165569,42.4,70509.41,0.0,-0.97138,3e-05,3.50314]
[1780378166662,42.4,70509.41,0.0,-0.97138,3e-05,3.50314]
[1780378166233,42.4,70512.54,0.0,-0.97129,3e-05,3.51249]
[1780378167916,42.4,70514.37,0.0,-0.97124,3e-05,3.51841]
[1780378167971,42.4,70514.37,0.0,-0.97124,3e-05,3.51841]
[1780378173050,42.41,70512.14,0.0,-0.9713,3e-05,3.51159]
[1780378173218,42.41,70512.14,0.0,-0.9713,3e-05,3.51159]
[1780378173299,42.41,70512.14,0.0,-0.9713,3e-05,3.51159]
[1780378173467,42.41,70512.14,0.0,-0.9713,3e-05,3.51159]
[1780378173570,42.41,70512.75,0.0,-0.97127,3e-05,3.51385]
[1780378179324,42.42,70513.03,0.0,-0.97124,3e-05,3.51729]
[1780378182345,42.42,70505.56,0.0,-0.97144,3e-05,3.49629]
[1780378183679,42.42,70505.56,0.0,-0.97144,3e-05,3.49629]
[1780378183721,42.42,70505.56,0.0,-0.97144,3e-05,3.49629]
[1780378183352,42.42,70499.42,0.0,-0.97161,3e-05,3.47851]
[1780378184359,42.43,70495.84,0.0,-0.97171,3e-05,3.46839]
[1780378185366,42.43,70493.01,0.0,-0.97179,3e-05,3.46054]
[1780378188186,42.43,70493.38,0.0,-0.97177,3e-05,3.46268]
[1780378188223,42.43,70493.38,0.0,-0.97177,3e-05,3.46268]
[1780378188411,42.43,70493.38,0.0,-0.97177,3e-05,3.46268]
[1780378188477,42.43,70493.38,0.0,-0.97177,3e-05,3.46268]
[1780378188578,42.43,70492.17,0.0,-0.9718,3e-05,3.45963]
[1780378192988,42.44,70492.39,0.0,-0.97177,3e-05,3.46241]
[1780378193220,42.44,70492.39,0.0,-0.97177,3e-05,3.46241]
[1780378195796,42.44,70495.44,0.0,-0.97167,3e-05,3.47298]
[1780378195971,42.44,70495.44,0.0,-0.97167,3e-05,3.47298]
[1780378196038,42.44,70495.44,0.0,-0.97167,3e-05,3.47298]
[1780378196219,42.44,70495.44,0.0,-0.97167,3e-05,3.47298]
[1780378196443,42.45,70493.54,0.0,-0.97172,3e-05,3.46786]
[1780378198570,42.45,70494.04,0.0,-0.9717,3e-05,3.46985]
[1780378198722,42.45,70494.04,0.0,-0.9717,3e-05,3.46985]
[1780378201384,42.45,70496.63,0.0,-0.97161,3e-05,3.47903]
[1780378201469,42.45,70496.63,0.0,-0.97161,3e-05,3.47903]
[1780378201754,42.45,70496.63,0.0,-0.97161,3e-05,3.47903]
[1780378201477,42.45,70499.51,0.0,-0.97152,3e-05,3.48807]
[1780378201969,42.45,70499.51,0.0,-0.97152,3e-05,3.48807]
[1780378204499,42.46,70504.34,0.0,-0.97137,3e-05,3.50384]
[1780378204763,42.46,70504.34,0.0,-0.97137,3e-05,3.50384]
[1780378204888,42.46,70504.34,0.0,-0.97137,3e-05,3.50384]
[1780378204971,42.46,70504.34,0.0,-0.97137,3e-05,3.50384]
[1780378205506,42.46,70508.42,0.0,-0.97125,3e-05,3.51646]
[1780378207520,42.46,70505.1,0.0,-0.97133,3e-05,3.5074]
[1780378207991,42.46,70505.1,0.0,-0.97133,3e-05,3.5074]
[1780378208096,42.46,70505.1,0.0,-0.97133,3e-05,3.5074]
[1780378208221,42.46,70505.1,0.0,-0.97133,3e-05,3.5074]
[1780378208527,42.47,70500.6,0.0,-0.97146,3e-05,3.49443]
[1780378213562,42.47,70500.28,0.0,-0.97145,3e-05,3.49579]
[1780378214313,42.47,70500.28,0.0,-0.97145,3e-05,3.49579]
[1780378214421,42.47,70500.28,0.0,-0.97145,3e-05,3.49579]
[1780378214472,42.47,70500.28,0.0,-0.97145,3e-05,3.49579]
[1780378214569,42.47,70501.89,0.0,-0.9714,3e-05,3.50104]
[1780378216584,42.48,70505.67,0.0,-0.97128,3e-05,3.5132]
[1780378216927,42.48,70505.67,0.0,-0.97128,3e-05,3.5132]
[1780378216974,42.48,70505.67,0.0,-0.97128,3e-05,3.5132]
[1780378217053,42.48,70505.67,0.0,-0.97128,3e-05,3.5132]
[1780378217219,42.48,70505.67,0.0,-0.97128,3e-05,3.5132]
[1780378217591,42.48,70508.86,0.0,-0.97118,3e-05,3.52316]
[1780378218598,42.48,70512.13,0.0,-0.97108,3e-05,3.53336]
[1780378220612,42.48,70517.39,0.0,-0.97092,3e-05,3.54993]
[1780378221619,42.48,70520.57,0.0,-0.97083,3e-05,3.55986]
[1780378222017,42.48,70520.57,0.0,-0.97083,3e-05,3.55986]
[1780378222219,42.48,70520.57,0.0,-0.97083,3e-05,3.55986]
[1780378224640,42.49,70512.21,0.0,-0.97106,3e-05,3.53576]
[1780378225344,42.49,70512.21,0.0,-0.97106,3e-05,3.53576]
[1780378225473,42.49,70512.21,0.0,-0.97106,3e-05,3.53576]
[1780378225575,42.49,70512.21,0.0,-0.97106,3e-05,3.53576]
[1780378225721,42.49,70512.21,0.0,-0.97106,3e-05,3.53576]
[1780378225647,42.49,70509.84,0.0,-0.97112,3e-05,3.52905]
[1780378227661,42.49,70513.98,0.0,-0.971,3e-05,3.54226]
[1780378228675,42.49,70513.98,0.0,-0.971,3e-05,3.54226]
[1780378228724,42.49,70513.98,0.0,-0.971,3e-05,3.54226]
[1780378233205,42.5,70516.08,0.0,-0.97094,3e-05,3.54774]
[1780378233221,42.5,70516.08,0.0,-0.97094,3e-05,3.54774]
[1780378233381,42.5,70516.08,0.0,-0.97094,3e-05,3.54774]
[1780378233470,42.5,70516.08,0.0,-0.97094,3e-05,3.54774]
[1780378233703,42.5,70518.38,0.0,-0.97087,3e-05,3.55503]
[1780378234711,42.5,70521.79,0.0,-0.97076,3e-05,3.56566]
[1780378238746,42.5,70528.15,0.0,-0.97056,3e-05,3.58623]
[1780378239078,42.5,70528.15,0.0,-0.97056,3e-05,3.58623]
[1780378239221,42.5,70528.15,0.0,-0.97056,3e-05,3.58623]
[1780378243783,42.51,70523.42,0.0,-0.97069,3e-05,3.57347]
[1780378244790,42.51,70504.76,0.0,-0.97123,3e-05,3.51776]
[1780378245950,42.51,70504.76,0.0,-0.97123,3e-05,3.51776]
[1780378245971,42.51,70504.76,0.0,-0.97123,3e-05,3.51776]
[1780378246357,42.51,70504.76,0.0,-0.97123,3e-05,3.51776]
[1780378246471,42.51,70504.76,0.0,-0.97123,3e-05,3.51776]
[1780378246571,42.51,70504.44,0.0,-0.97123,3e-05,3.51765]
[1780378248718,42.51,70502.73,0.0,-0.97128,3e-05,3.51255]
[1780378251839,42.52,70492.79,0.0,-0.97154,3e-05,3.48513]
[1780378252846,42.52,70490.03,0.0,-0.97162,3e-05,3.47743]
[1780378255224,42.52,70489.23,0.0,-0.97163,3e-05,3.47555]
[1780378255406,42.52,70489.23,0.0,-0.97163,3e-05,3.47555]
[1780378255473,42.52,70489.23,0.0,-0.97163,3e-05,3.47555]
[1780378255553,42.53,70488.31,0.0,-0.97165,3e-05,3.47381]
[1780378257881,42.53,70480.95,0.0,-0.97185,3e-05,3.45307]
[1780378259530,42.53,70480.95,0.0,-0.97185,3e-05,3.45307]
[1780378259675,42.53,70480.95,0.0,-0.97185,3e-05,3.45307]
[1780378259725,42.53,70480.95,0.0,-0.97185,3e-05,3.45307]
[1780378259776,42.53,70478.36,0.0,-0.97191,3e-05,3.44651]
[1780378263947,42.54,70454.8,0.0,-0.97255,3e-05,3.37984]
[1780378265139,42.54,70454.8,0.0,-0.97255,3e-05,3.37984]
[1780378265189,42.54,70430.37,0.0,-0.97322,3e-05,3.31017]
[1780378265946,42.54,70426.9,0.0,-0.97331,3e-05,3.3006]
[1780378267472,42.54,70426.9,0.0,-0.97331,3e-05,3.3006]
[1780378267568,42.55,70435.53,0.0,-0.97307,3e-05,3.32592]
[1780378268967,42.55,70430.05,0.0,-0.97321,3e-05,3.31056]
[1780378272996,42.55,70433.79,0.0,-0.9731,3e-05,3.32258]
[1780378274005,42.55,70444.38,0.0,-0.9728,3e-05,3.35374]
[1780378275012,42.56,70456.99,0.0,-0.97245,3e-05,3.39092]
[1780378276022,42.56,70464.25,0.0,-0.97224,3e-05,3.41268]
[1780378277028,42.56,70465.05,0.0,-0.97221,3e-05,3.4156]
[1780378279043,42.56,70472.02,0.0,-0.972,3e-05,3.43716]
[1780378280055,42.57,70473.42,0.0,-0.97196,3e-05,3.44181]
[1780378281058,42.57,70482.32,0.0,-0.9717,3e-05,3.46855]
[1780378282065,42.57,70483.37,0.0,-0.97166,3e-05,3.47214]
[1780378286418,42.57,70484.3,0.0,-0.97162,3e-05,3.47633]
[1780378286470,42.57,70484.3,0.0,-0.97162,3e-05,3.47633]
[1780378287284,42.58,70483.31,0.0,-0.97164,3e-05,3.47436]
[1780378287476,42.58,70483.31,0.0,-0.97164,3e-05,3.47436]
[1780378287547,42.58,70483.51,0.0,-0.97163,3e-05,3.47543]
[1780378291128,42.58,70486.02,0.0,-0.97157,3e-05,3.48158]
[1780378292588,42.58,70486.02,0.0,-0.97157,3e-05,3.48158]
[1780378292720,42.58,70486.02,0.0,-0.97157,3e-05,3.48158]
[1780378298177,42.59,70483.99,0.0,-0.97159,3e-05,3.47883]
[1780378298898,42.59,70483.99,0.0,-0.97159,3e-05,3.47883]
[1780378298971,42.59,70483.99,0.0,-0.97159,3e-05,3.47883]
[1780378299170,42.59,70483.99,0.0,-0.97159,3e-05,3.47883]
[1780378299222,42.59,70483.99,0.0,-0.97159,3e-05,3.47883]
[1780378299319,42.6,70483.07,0.0,-0.97161,3e-05,3.47658]
[1780378301198,42.6,70486.17,0.0,-0.97152,3e-05,3.48668]
[1780378304265,42.6,70484.3,0.0,-0.97156,3e-05,3.48205]
[1780378304471,42.6,70484.3,0.0,-0.97156,3e-05,3.48205]
[1780378304489,42.61,70477.53,0.0,-0.97175,3e-05,3.46302]
[1780378305690,42.61,70477.53,0.0,-0.97175,3e-05,3.46302]
[1780378305718,42.61,70477.53,0.0,-0.97175,3e-05,3.46302]
[1780378305819,42.61,70479.78,0.0,-0.97168,3e-05,3.47013]
[1780378306233,42.61,70485.42,0.0,-0.97152,3e-05,3.4868]
[1780378307240,42.61,70498.25,0.0,-0.97114,3e-05,3.5254]
[1780378308247,42.61,70504.33,0.0,-0.97096,3e-05,3.54397]
[1780378309139,42.61,70504.33,0.0,-0.97096,3e-05,3.54397]
[1780378309222,42.61,70504.33,0.0,-0.97096,3e-05,3.54397]
[1780378313015,42.61,70504.83,0.0,-0.97093,3e-05,3.54691]
[1780378313222,42.61,70504.83,0.0,-0.97093,3e-05,3.54691]
[1780378313471,42.61,70504.83,0.0,-0.97093,3e-05,3.54691]
[1780378313724,42.61,70504.83,0.0,-0.97093,3e-05,3.54691]
[1780378313823,42.62,70504.44,0.0,-0.97094,3e-05,3.54645]
[1780378314289,42.62,70508.46,0.0,-0.97082,3e-05,3.55851]
[1780378315296,42.62,70511.93,0.0,-0.97072,3e-05,3.5693]
[1780378316594,42.62,70511.93,0.0,-0.97072,3e-05,3.5693]
[1780378316719,42.62,70511.93,0.0,-0.97072,3e-05,3.5693]
[1780378316820,42.62,70513.52,0.0,-0.97066,3e-05,3.57473]
[1780378319325,42.62,70518.9,0.0,-0.9705,3e-05,3.59158]
[1780378320331,42.62,70523.98,0.0,-0.97035,3e-05,3.60727]
[1780378321247,42.62,70523.98,0.0,-0.97035,3e-05,3.60727]
[1780378321473,42.62,70523.98,0.0,-0.97035,3e-05,3.60727]
[1780378321523,42.62,70524.17,0.0,-0.97034,3e-05,3.60838]
[1780378322348,42.62,70520.08,0.0,-0.97046,3e-05,3.59598]
[1780378323667,42.62,70520.08,0.0,-0.97046,3e-05,3.59598]
[1780378323724,42.62,70520.08,0.0,-0.97046,3e-05,3.59598]
[1780378323735,42.63,70519.36,0.0,-0.97047,3e-05,3.59433]
[1780378324362,42.63,70524.13,0.0,-0.97033,3e-05,3.60878]
[1780378325369,42.63,70533.9,0.0,-0.97004,3e-05,3.63878]
[1780378326770,42.63,70533.9,0.0,-0.97004,3e-05,3.63878]
[1780378326812,42.63,70538.26,0.0,-0.9699,3e-05,3.65256]
[1780378326979,42.63,70538.26,0.0,-0.9699,3e-05,3.65256]
[1780378328392,42.63,70546.85,0.0,-0.96964,3e-05,3.67909]
[1780378329399,42.63,70554.13,0.0,-0.96942,3e-05,3.70171]
[1780378330406,42.63,70557.2,0.0,-0.96933,3e-05,3.71133]
[1780378331413,42.63,70558.59,0.0,-0.96929,3e-05,3.71574]
[1780378333330,42.63,70558.52,0.0,-0.96929,3e-05,3.7156]
[1780378333472,42.63,70558.52,0.0,-0.96929,3e-05,3.7156]
[1780378336448,42.63,70563.02,0.0,-0.96915,3e-05,3.72984]
[1780378338526,42.63,70566.25,0.0,-0.96905,3e-05,3.74003]
[1780378339469,42.63,70569.75,0.0,-0.96894,3e-05,3.75093]
[1780378340476,42.63,70575.43,0.0,-0.96876,3e-05,3.7687]
[1780378341493,42.63,70578.52,0.0,-0.96867,3e-05,3.77838]
[1780378342498,42.63,70584.02,0.0,-0.9685,3e-05,3.79559]
[1780378343505,42.63,70588.29,0.0,-0.96837,3e-05,3.80897]
[1780378344512,42.63,70578.6,0.0,-0.96867,3e-05,3.77843]
[1780378345550,42.63,70582.91,0.0,-0.96854,3e-05,3.79192]
[1780378346526,42.63,70588.52,0.0,-0.96836,3e-05,3.80951]
[1780378348805,42.63,70590.56,0.0,-0.9683,3e-05,3.81586]
[1780378348970,42.63,70591.56,0.0,-0.96827,3e-05,3.81892]
[1780378351561,42.63,70594.24,0.0,-0.96821,3e-05,3.82421]
[1780378352387,42.63,70594.24,0.0,-0.96821,3e-05,3.82421]
[1780378352468,42.63,70594.24,0.0,-0.96821,3e-05,3.82421]
[1780378352568,42.63,70596.16,0.0,-0.96815,3e-05,3.83017]
[1780378354825,42.63,70594.94,0.0,-0.96819,3e-05,3.82619]
[1780378354970,42.63,70595.95,0.0,-0.96816,3e-05,3.82927]
[1780378356596,42.63,70601.34,0.0,-0.96799,3e-05,3.8461]
[1780378358874,42.63,70600.68,0.0,-0.96802,3e-05,3.84386]
[1780378358972,42.63,70603.05,0.0,-0.96794,3e-05,3.85123]
[1780378361774,42.63,70601.2,0.0,-0.96801,3e-05,3.84505]
[1780378361871,42.63,70591.08,0.0,-0.96832,3e-05,3.81289]
[1780378361974,42.63,70591.08,0.0,-0.96832,3e-05,3.81289]
[1780378362824,42.63,70591.08,0.0,-0.96832,3e-05,3.81289]
[1780378362925,42.63,70591.78,0.0,-0.9683,3e-05,3.81501]
[1780378362975,42.63,70591.78,0.0,-0.9683,3e-05,3.81501]
[1780378366765,42.62,70592.62,0.0,-0.96828,3e-05,3.81737]
[1780378366970,42.62,70594.99,0.0,-0.96821,3e-05,3.82476]
[1780378369706,42.62,70593.92,0.0,-0.96824,3e-05,3.82115]
[1780378369713,42.62,70593.92,0.0,-0.96824,3e-05,3.82115]
[1780378369718,42.62,70593.92,0.0,-0.96824,3e-05,3.82115]
[1780378369768,42.62,70591.74,0.0,-0.96831,3e-05,3.81416]
[1780378372608,42.62,70593.95,0.0,-0.96824,3e-05,3.82096]
[1780378372721,42.62,70593.95,0.0,-0.96824,3e-05,3.82096]
[1780378373505,42.62,70595.55,0.0,-0.96819,3e-05,3.82592]
[1780378373720,42.62,70595.55,0.0,-0.96819,3e-05,3.82592]
[1780378373758,42.62,70593.79,0.0,-0.96825,3e-05,3.82025]
[1780378377759,42.62,70593.04,0.0,-0.96828,3e-05,3.81759]
[1780378377971,42.62,70591.35,0.0,-0.96833,3e-05,3.81216]
[1780378380582,42.62,70588.98,0.0,-0.96841,3e-05,3.80454]
[1780378380718,42.62,70588.98,0.0,-0.96841,3e-05,3.80454]
[1780378380764,42.62,70594.46,0.0,-0.96824,3e-05,3.82176]
[1780378381771,42.62,70599.96,0.0,-0.96806,3e-05,3.83907]
[1780378382778,42.62,70603.23,0.0,-0.96796,3e-05,3.84931]
[1780378383686,42.62,70603.23,0.0,-0.96796,3e-05,3.84931]
[1780378383724,42.62,70603.23,0.0,-0.96796,3e-05,3.84931]
[1780378383785,42.62,70597.96,0.0,-0.96813,3e-05,3.83246]
[1780378384793,42.62,70590.68,0.0,-0.96836,3e-05,3.80934]
[1780378385800,42.62,70587.99,0.0,-0.96844,3e-05,3.80079]
[1780378386211,42.62,70587.99,0.0,-0.96844,3e-05,3.80079]
[1780378386221,42.62,70587.99,0.0,-0.96844,3e-05,3.80079]
[1780378386806,42.62,70589.87,0.0,-0.96839,3e-05,3.80665]
[1780378387692,42.62,70589.87,0.0,-0.96839,3e-05,3.80665]
[1780378387717,42.62,70589.87,0.0,-0.96839,3e-05,3.80665]
[1780378387814,42.62,70593.93,0.0,-0.96826,3e-05,3.81939]
[1780378391736,42.62,70596.09,0.0,-0.9682,3e-05,3.82593]
[1780378391842,42.62,70598.74,0.0,-0.96811,3e-05,3.83421]
[1780378391971,42.62,70598.74,0.0,-0.96811,3e-05,3.83421]
[1780378392189,42.62,70598.74,0.0,-0.96811,3e-05,3.83421]
[1780378392218,42.62,70598.74,0.0,-0.96811,3e-05,3.83421]
[1780378392849,42.62,70597.1,0.0,-0.96817,3e-05,3.8289]
[1780378397883,42.61,70600.01,0.0,-0.96808,3e-05,3.83755]
[1780378398891,42.61,70607.1,0.0,-0.96786,3e-05,3.85995]
[1780378399898,42.61,70610.99,0.0,-0.96774,3e-05,3.87218]
[1780378400905,42.61,70613.96,0.0,-0.96764,3e-05,3.88148]
[1780378401482,42.61,70613.96,0.0,-0.96764,3e-05,3.88148]
[1780378402200,42.61,70616.1,0.0,-0.96758,3e-05,3.88812]
[1780378402219,42.61,70616.1,0.0,-0.96758,3e-05,3.88812]
[1780378402918,42.61,70615.31,0.0,-0.96761,3e-05,3.88539]
[1780378407954,42.61,70614.3,0.0,-0.96765,3e-05,3.88116]
[1780378408961,42.61,70610.63,0.0,-0.96777,3e-05,3.86926]
[1780378409968,42.61,70605.29,0.0,-0.96794,3e-05,3.85209]
[1780378410975,42.61,70602.62,0.0,-0.96802,3e-05,3.84346]
[1780378413330,42.61,70603.82,0.0,-0.96801,3e-05,3.84429]
[1780378413445,42.61,70603.82,0.0,-0.96801,3e-05,3.84429]
[1780378413545,42.61,70600.26,0.0,-0.96812,3e-05,3.83287]
[1780378413996,42.61,70596.82,0.0,-0.96823,3e-05,3.82187]
[1780378416011,42.61,70592.75,0.0,-0.96836,3e-05,3.80884]
[1780378418124,42.6,70593.29,0.0,-0.96834,3e-05,3.81047]
[1780378418221,42.6,70593.29,0.0,-0.96834,3e-05,3.81047]
[1780378418320,42.6,70592.88,0.0,-0.96836,3e-05,3.8091]
[1780378419391,42.6,70592.88,0.0,-0.96836,3e-05,3.8091]
[1780378419483,42.6,70592.88,0.0,-0.96836,3e-05,3.8091]
[1780378421974,42.6,70604.09,0.0,-0.96801,3e-05,3.8442]
[1780378423062,42.6,70607.38,0.0,-0.96791,3e-05,3.85452]
[1780378425469,42.6,70607.55,0.0,-0.9679,3e-05,3.85491]
[1780378425720,42.6,70607.55,0.0,-0.9679,3e-05,3.85491]
[1780378425808,42.6,70605.8,0.0,-0.96796,3e-05,3.84905]
[1780378428097,42.6,70602.8,0.0,-0.96806,3e-05,3.83925]
[1780378431957,42.6,70603.33,0.0,-0.96804,3e-05,3.84069]
[1780378431973,42.6,70603.33,0.0,-0.96804,3e-05,3.84069]
[1780378436999,42.6,70607.51,0.0,-0.96792,3e-05,3.85328]
[1780378437223,42.6,70609.92,0.0,-0.96784,3e-05,3.86081]
[1780378437325,42.6,70609.91,0.0,-0.96785,3e-05,3.86061]
[1780378439011,42.6,70608.87,0.0,-0.96788,3e-05,3.85715]
[1780378439219,42.6,70608.87,0.0,-0.96788,3e-05,3.85715]
[1780378441188,42.59,70603.87,0.0,-0.96804,3e-05,3.84081]
[1780378442195,42.59,70596.09,0.0,-0.96829,3e-05,3.81605]
[1780378443354,42.59,70596.09,0.0,-0.96829,3e-05,3.81605]
[1780378443474,42.59,70596.09,0.0,-0.96829,3e-05,3.81605]
[1780378443571,42.59,70594.76,0.0,-0.96833,3e-05,3.81177]
[1780378444615,42.59,70594.76,0.0,-0.96833,3e-05,3.81177]
[1780378444719,42.59,70594.76,0.0,-0.96833,3e-05,3.81177]
[1780378450251,42.59,70599.26,0.0,-0.9682,3e-05,3.82545]
[1780378452477,42.59,70599.12,0.0,-0.9682,3e-05,3.8249]
[1780378452719,42.59,70599.12,0.0,-0.9682,3e-05,3.8249]
[1780378452821,42.59,70594.11,0.0,-0.96836,3e-05,3.80891]
[1780378454251,42.59,70594.42,0.0,-0.96835,3e-05,3.80989]
[1780378454468,42.59,70594.42,0.0,-0.96835,3e-05,3.80989]
[1780378460790,42.59,70593.89,0.0,-0.96838,3e-05,3.80651]
[1780378460921,42.59,70593.89,0.0,-0.96838,3e-05,3.80651]
[1780378460972,42.59,70593.89,0.0,-0.96838,3e-05,3.80651]
[1780378460933,42.58,70594.94,0.0,-0.96836,3e-05,3.80882]
[1780378462112,42.58,70595.31,0.0,-0.96835,3e-05,3.80999]
[1780378462219,42.58,70595.31,0.0,-0.96835,3e-05,3.80999]
[1780378462335,42.58,70592.52,0.0,-0.96844,3e-05,3.80113]
[1780378463342,42.58,70586.81,0.0,-0.96861,3e-05,3.78311]
[1780378465297,42.58,70585.84,0.0,-0.96864,3e-05,3.78005]
[1780378465474,42.58,70585.84,0.0,-0.96864,3e-05,3.78005]
[1780378465535,42.58,70582.9,0.0,-0.96874,3e-05,3.77037]
[1780378466363,42.58,70579.81,0.0,-0.96884,3e-05,3.76069]
[1780378467866,42.58,70579.81,0.0,-0.96884,3e-05,3.76069]
[1780378467971,42.58,70579.81,0.0,-0.96884,3e-05,3.76069]
[1780378469388,42.58,70572.95,0.0,-0.96905,3e-05,3.73933]
[1780378472409,42.58,70579.58,0.0,-0.96886,3e-05,3.75734]
[1780378473417,42.58,70587.91,0.0,-0.9686,3e-05,3.78345]
[1780378474070,42.58,70587.91,0.0,-0.9686,3e-05,3.78345]
[1780378474222,42.58,70587.91,0.0,-0.9686,3e-05,3.78345]
[1780378474424,42.58,70587.84,0.0,-0.96861,3e-05,3.7832]
[1780378475877,42.58,70587.84,0.0,-0.96861,3e-05,3.7832]
[1780378475969,42.58,70587.84,0.0,-0.96861,3e-05,3.7832]
[1780378479969,42.58,70585.18,0.0,-0.96869,3e-05,3.77474]
[1780378480003,42.58,70583.22,0.0,-0.96875,3e-05,3.76857]
[1780378480220,42.58,70583.22,0.0,-0.96875,3e-05,3.76857]
[1780378480466,42.58,70579.67,0.0,-0.96886,3e-05,3.75746]
[1780378481472,42.58,70575.43,0.0,-0.96899,3e-05,3.74423]
[1780378482923,42.58,70575.43,0.0,-0.96899,3e-05,3.74423]
[1780378482972,42.58,70575.43,0.0,-0.96899,3e-05,3.74423]
[1780378488522,42.58,70573.67,0.0,-0.96904,3e-05,3.73904]
[1780378489161,42.58,70573.67,0.0,-0.96904,3e-05,3.73904]
[1780378489220,42.58,70573.67,0.0,-0.96904,3e-05,3.73904]
[1780378489530,42.58,70575.29,0.0,-0.96899,3e-05,3.74414]
[1780378490174,42.58,70575.29,0.0,-0.96899,3e-05,3.74414]
[1780378490219,42.58,70575.29,0.0,-0.96899,3e-05,3.74414]
[1780378492552,42.58,70567.34,0.0,-0.96923,3e-05,3.71955]
[1780378493084,42.58,70567.34,0.0,-0.96923,3e-05,3.71955]
[1780378493223,42.58,70567.34,0.0,-0.96923,3e-05,3.71955]
[1780378493560,42.58,70564.24,0.0,-0.96933,3e-05,3.71]
[1780378494453,42.58,70564.24,0.0,-0.96933,3e-05,3.71]
[1780378495572,42.58,70551.53,0.0,-0.96971,3e-05,3.67097]
[1780378496579,42.58,70547.92,0.0,-0.96982,3e-05,3.65999]
[1780378497586,42.58,70548.09,0.0,-0.96981,3e-05,3.66068]
[1780378498593,42.59,70555.49,0.0,-0.96959,3e-05,3.68362]
[1780378499600,42.59,70561.27,0.0,-0.96941,3e-05,3.70165]
[1780378500608,42.59,70570.27,0.0,-0.96913,3e-05,3.7297]
[1780378501615,42.59,70573.54,0.0,-0.96903,3e-05,3.73998]
[1780378502639,42.59,70575.92,0.0,-0.96896,3e-05,3.74747]
[1780378505660,42.59,70573.52,0.0,-0.96903,3e-05,3.7401]
[1780378506667,42.59,70567.66,0.0,-0.96921,3e-05,3.72192]
[1780378508431,42.59,70565.89,0.0,-0.96926,3e-05,3.71655]
[1780378508469,42.59,70565.89,0.0,-0.96926,3e-05,3.71655]
[1780378509688,42.59,70563.1,0.0,-0.96935,3e-05,3.70799]
[1780378512709,42.59,70560.5,0.0,-0.96942,3e-05,3.70034]
[1780378514131,42.59,70560.26,0.0,-0.96943,3e-05,3.69972]
[1780378514220,42.59,70560.26,0.0,-0.96943,3e-05,3.69972]
[1780378514457,42.59,70560.26,0.0,-0.96943,3e-05,3.69972]
[1780378514470,42.59,70560.26,0.0,-0.96943,3e-05,3.69972]
[1780378514723,42.59,70560.17,0.0,-0.96943,3e-05,3.69956]
[1780378516737,42.59,70563.45,0.0,-0.96933,3e-05,3.70994]
[1780378517744,42.59,70568.25,0.0,-0.96918,3e-05,3.72493]
[1780378518960,42.59,70568.25,0.0,-0.96918,3e-05,3.72493]
[1780378518974,42.59,70568.25,0.0,-0.96918,3e-05,3.72493]
[1780378519057,42.59,70570.93,0.0,-0.9691,3e-05,3.73333]
[1780378519758,42.59,70573.99,0.0,-0.969,3e-05,3.74292]
[1780378520765,42.59,70578.87,0.0,-0.96885,3e-05,3.7582]
[1780378521154,42.59,70578.87,0.0,-0.96885,3e-05,3.7582]
[1780378521218,42.59,70578.87,0.0,-0.96885,3e-05,3.7582]
[1780378521881,42.59,70578.87,0.0,-0.96885,3e-05,3.7582]
[1780378521970,42.59,70578.87,0.0,-0.96885,3e-05,3.7582]
[1780378522051,42.59,70574.61,0.0,-0.96898,3e-05,3.74492]
[1780378523594,42.59,70572.38,0.0,-0.96905,3e-05,3.73801]
[1780378523719,42.59,70572.38,0.0,-0.96905,3e-05,3.73801]
[1780378523786,42.59,70575.31,0.0,-0.96896,3e-05,3.7472]
[1780378525800,42.59,70579.16,0.0,-0.96884,3e-05,3.75928]
[1780378526814,42.59,70574.77,0.0,-0.96898,3e-05,3.74559]
[1780378527817,42.59,70563.59,0.0,-0.96932,3e-05,3.71089]
[1780378528426,42.59,70563.59,0.0,-0.96932,3e-05,3.71089]
[1780378528471,42.59,70563.59,0.0,-0.96932,3e-05,3.71089]
[1780378528824,42.59,70561.46,0.0,-0.96938,3e-05,3.7044]
[1780378529564,42.59,70561.46,0.0,-0.96938,3e-05,3.7044]
[1780378529719,42.59,70561.46,0.0,-0.96938,3e-05,3.7044]
[1780378534866,42.59,70561.82,0.0,-0.96939,3e-05,3.70336]
[1780378536883,42.6,70550.72,0.0,-0.96972,3e-05,3.66934]
[1780378537890,42.6,70549.39,0.0,-0.96976,3e-05,3.66542]
[1780378539015,42.6,70549.39,0.0,-0.96976,3e-05,3.66542]
[1780378539072,42.6,70549.29,0.0,-0.96976,3e-05,3.66528]
[1780378539219,42.6,70549.29,0.0,-0.96976,3e-05,3.66528]
[1780378540060,42.6,70549.29,0.0,-0.96976,3e-05,3.66528]
[1780378540071,42.6,70549.68,0.0,-0.96975,3e-05,3.66664]
[1780378540219,42.6,70549.68,0.0,-0.96975,3e-05,3.66664]
[1780378541918,42.6,70547.02,0.0,-0.96982,3e-05,3.65881]
[1780378544105,42.6,70546.58,0.0,-0.96983,3e-05,3.65764]
[1780378543932,42.6,70553.0,0.0,-0.96964,3e-05,3.67754]
[1780378544220,42.6,70553.0,0.0,-0.96964,3e-05,3.67754]
[1780378544753,42.6,70553.0,0.0,-0.96964,3e-05,3.67754]
[1780378544974,42.6,70553.0,0.0,-0.96964,3e-05,3.67754]
[1780378544990,42.6,70556.18,0.0,-0.96954,3e-05,3.68748]
[1780378545946,42.6,70558.6,0.0,-0.96947,3e-05,3.69508]
[1780378549757,42.6,70558.64,0.0,-0.96946,3e-05,3.69556]
[1780378549955,42.6,70558.64,0.0,-0.96946,3e-05,3.69556]
[1780378549972,42.6,70558.64,0.0,-0.96946,3e-05,3.69556]
[1780378549974,42.6,70558.21,0.0,-0.96947,3e-05,3.69435]
[1780378555009,42.6,70559.87,0.0,-0.96942,3e-05,3.70005]
[1780378555418,42.6,70559.87,0.0,-0.96942,3e-05,3.70005]
[1780378555472,42.6,70559.87,0.0,-0.96942,3e-05,3.70005]
[1780378555778,42.6,70559.87,0.0,-0.96942,3e-05,3.70005]
[1780378555971,42.6,70559.87,0.0,-0.96942,3e-05,3.70005]
[1780378556016,42.6,70558.36,0.0,-0.96946,3e-05,3.69549]
[1780378560792,42.61,70558.46,0.0,-0.96946,3e-05,3.69625]
[1780378560973,42.61,70558.46,0.0,-0.96946,3e-05,3.69625]
[1780378562808,42.61,70558.85,0.0,-0.96944,3e-05,3.69769]
[1780378562971,42.61,70558.85,0.0,-0.96944,3e-05,3.69769]
[1780378563066,42.61,70557.96,0.0,-0.96947,3e-05,3.69505]
[1780378567095,42.61,70560.39,0.0,-0.96939,3e-05,3.70302]
[1780378567459,42.61,70560.39,0.0,-0.96939,3e-05,3.70302]
[1780378567473,42.61,70560.39,0.0,-0.96939,3e-05,3.70302]
[1780378571661,42.61,70561.04,0.0,-0.96937,3e-05,3.70543]
[1780378571718,42.61,70561.04,0.0,-0.96937,3e-05,3.70543]
[1780378572133,42.61,70559.9,0.0,-0.9694,3e-05,3.702]
[1780378572254,42.61,70559.9,0.0,-0.9694,3e-05,3.702]
[1780378572475,42.61,70559.9,0.0,-0.9694,3e-05,3.702]
[1780378577799,42.61,70561.49,0.0,-0.96935,3e-05,3.70731]
[1780378577970,42.61,70561.49,0.0,-0.96935,3e-05,3.70731]
[1780378578072,42.61,70561.49,0.0,-0.96935,3e-05,3.7075]
[1780378578396,42.61,70561.49,0.0,-0.96935,3e-05,3.7075]
[1780378578470,42.61,70561.49,0.0,-0.96935,3e-05,3.7075]
[1780378581424,42.61,70564.07,0.0,-0.96926,3e-05,3.71565]
[1780378581679,42.61,70564.07,0.0,-0.96926,3e-05,3.71565]
[1780378581718,42.61,70564.07,0.0,-0.96926,3e-05,3.71565]
[1780378581780,42.61,70567.69,0.0,-0.96915,3e-05,3.72701]
[1780378582265,42.61,70567.69,0.0,-0.96915,3e-05,3.72701]
[1780378582472,42.61,70567.69,0.0,-0.96915,3e-05,3.72701]
[1780378585311,42.61,70568.65,0.0,-0.96912,3e-05,3.7301]
[1780378585474,42.61,70568.65,0.0,-0.96912,3e-05,3.7301]
[1780378585482,42.61,70566.22,0.0,-0.9692,3e-05,3.72261]
[1780378586248,42.61,70566.22,0.0,-0.9692,3e-05,3.72261]
[1780378586471,42.61,70566.22,0.0,-0.9692,3e-05,3.72261]
[1780378586484,42.61,70561.61,0.0,-0.96934,3e-05,3.70838]
[1780378590941,42.61,70562.84,0.0,-0.9693,3e-05,3.71245]
[1780378590970,42.61,70562.84,0.0,-0.9693,3e-05,3.71245]
[1780378596494,42.62,70563.26,0.0,-0.9693,3e-05,3.71141]
[1780378597472,42.62,70563.07,0.0,-0.9693,3e-05,3.71099]
[1780378597610,42.62,70563.07,0.0,-0.9693,3e-05,3.71099]
[1780378597719,42.62,70563.07,0.0,-0.9693,3e-05,3.71099]
[1780378597820,42.62,70562.11,0.0,-0.96933,3e-05,3.70811]
[1780378603461,42.62,70561.42,0.0,-0.96935,3e-05,3.70634]
[1780378603473,42.62,70561.42,0.0,-0.96935,3e-05,3.70634]
[1780378606964,42.62,70564.32,0.0,-0.96926,3e-05,3.71559]
[1780378606971,42.62,70564.32,0.0,-0.96926,3e-05,3.71559]
[1780378607064,42.62,70565.26,0.0,-0.96923,3e-05,3.71865]
[1780378609263,42.62,70564.95,0.0,-0.96924,3e-05,3.71776]
[1780378609471,42.62,70564.95,0.0,-0.96924,3e-05,3.71776]
[1780378611084,42.62,70564.46,0.0,-0.96925,3e-05,3.71631]
[1780378615237,42.62,70564.13,0.0,-0.96926,3e-05,3.71567]
[1780378615470,42.62,70564.13,0.0,-0.96926,3e-05,3.71567]
[1780378615981,42.62,70564.13,0.0,-0.96926,3e-05,3.71567]
[1780378616047,42.62,70563.83,0.0,-0.96927,3e-05,3.7149]
[1780378616218,42.62,70563.83,0.0,-0.96927,3e-05,3.7149]
[1780378621283,42.62,70561.3,0.0,-0.96934,3e-05,3.70737]
[1780378621470,42.62,70561.3,0.0,-0.96934,3e-05,3.70737]
[1780378621486,42.62,70553.62,0.0,-0.96957,3e-05,3.68375]
[1780378622493,42.62,70552.62,0.0,-0.9696,3e-05,3.6808]
[1780378625162,42.62,70552.39,0.0,-0.96961,3e-05,3.68023]
[1780378624507,42.62,70559.96,0.0,-0.96938,3e-05,3.70372]
[1780378625221,42.62,70559.96,0.0,-0.96938,3e-05,3.70372]
[1780378625513,42.62,70564.62,0.0,-0.96923,3e-05,3.71824]
[1780378626285,42.62,70564.62,0.0,-0.96923,3e-05,3.71824]
[1780378626467,42.62,70564.62,0.0,-0.96923,3e-05,3.71824]
[1780378626521,42.62,70565.65,0.0,-0.9692,3e-05,3.72151]
[1780378628036,42.62,70565.65,0.0,-0.9692,3e-05,3.72151]
[1780378628220,42.62,70568.13,0.0,-0.96912,3e-05,3.72932]
[1780378633573,42.63,70566.15,0.0,-0.96918,3e-05,3.72347]
[1780378634462,42.63,70566.15,0.0,-0.96918,3e-05,3.72347]
[1780378634468,42.63,70566.15,0.0,-0.96918,3e-05,3.72347]
[1780378636093,42.63,70563.36,0.0,-0.96927,3e-05,3.71487]
[1780378636148,42.63,70559.21,0.0,-0.96939,3e-05,3.70221]
[1780378636219,42.63,70559.21,0.0,-0.96939,3e-05,3.70221]
[1780378638069,42.63,70556.79,0.0,-0.96946,3e-05,3.69473]
[1780378638219,42.63,70556.57,0.0,-0.96947,3e-05,3.69427]
[1780378643643,42.63,70551.03,0.0,-0.96963,3e-05,3.67782]
[1780378644459,42.63,70551.03,0.0,-0.96963,3e-05,3.67782]
[1780378644467,42.63,70551.03,0.0,-0.96963,3e-05,3.67782]
[1780378645655,42.63,70550.81,0.0,-0.96963,3e-05,3.67729]
[1780378645719,42.63,70550.81,0.0,-0.96963,3e-05,3.67729]
[1780378645820,42.63,70550.78,0.0,-0.96963,3e-05,3.67748]
[1780378649555,42.63,70548.22,0.0,-0.96971,3e-05,3.6699]
[1780378649720,42.63,70548.22,0.0,-0.96971,3e-05,3.6699]
[1780378652706,42.63,70532.36,0.0,-0.9702,3e-05,3.61929]
[1780378654360,42.63,70529.65,0.0,-0.97027,3e-05,3.61122]
[1780378654469,42.63,70529.65,0.0,-0.97027,3e-05,3.61122]
[1780378654720,42.63,70531.0,0.0,-0.97023,3e-05,3.61557]
[1780378658324,42.64,70530.43,0.0,-0.97024,3e-05,3.61458]
[1780378658520,42.64,70530.43,0.0,-0.97024,3e-05,3.61458]
[1780378658747,42.64,70520.2,0.0,-0.97054,3e-05,3.58385]
[1780378659755,42.64,70511.23,0.0,-0.97081,3e-05,3.55665]
[1780378660762,42.64,70509.02,0.0,-0.97087,3e-05,3.54989]
[1780378662235,42.64,70509.55,0.0,-0.97086,3e-05,3.5514]
[1780378662469,42.64,70509.55,0.0,-0.97086,3e-05,3.5514]
[1780378664790,42.64,70515.04,0.0,-0.9707,3e-05,3.56767]
[1780378667073,42.64,70514.07,0.0,-0.97073,3e-05,3.56468]
[1780378667218,42.64,70514.07,0.0,-0.97073,3e-05,3.56468]
[1780378667174,42.63,70514.42,0.0,-0.97072,3e-05,3.56553]
[1780378670832,42.63,70522.66,0.0,-0.97048,3e-05,3.5901]
[1780378671839,42.63,70527.58,0.0,-0.97033,3e-05,3.60532]
[1780378673815,42.64,70529.26,0.0,-0.97028,3e-05,3.61072]
[1780378673968,42.64,70529.26,0.0,-0.97028,3e-05,3.61072]
[1780378675867,42.64,70532.83,0.0,-0.97016,3e-05,3.62262]
[1780378676432,42.64,70532.83,0.0,-0.97016,3e-05,3.62262]
[1780378676469,42.64,70532.83,0.0,-0.97016,3e-05,3.62262]
[1780378676874,42.64,70535.74,0.0,-0.97007,3e-05,3.63172]
[1780378677281,42.64,70535.74,0.0,-0.97007,3e-05,3.63172]
[1780378677470,42.64,70535.74,0.0,-0.97007,3e-05,3.63172]
[1780378677881,42.64,70534.95,0.0,-0.9701,3e-05,3.62954]
[1780378680902,42.64,70530.46,0.0,-0.97022,3e-05,3.61656]
[1780378681495,42.64,70530.46,0.0,-0.97022,3e-05,3.61656]
[1780378681719,42.64,70530.46,0.0,-0.97022,3e-05,3.61656]
[1780378683923,42.65,70525.89,0.0,-0.97035,3e-05,3.60348]
[1780378686944,42.65,70522.5,0.0,-0.97044,3e-05,3.59402]
[1780378688075,42.65,70522.5,0.0,-0.97044,3e-05,3.59402]
[1780378688222,42.65,70522.5,0.0,-0.97044,3e-05,3.59402]
[1780378688178,42.65,70515.71,0.0,-0.97064,3e-05,3.57381]
[1780378688958,42.65,70501.03,0.0,-0.97106,3e-05,3.53009]
[1780378689965,42.65,70498.21,0.0,-0.97114,3e-05,3.52207]
[1780378691979,42.65,70503.03,0.0,-0.97099,3e-05,3.53727]
[1780378692986,42.66,70505.87,0.0,-0.97091,3e-05,3.54615]
[1780378693581,42.66,70505.87,0.0,-0.97091,3e-05,3.54615]
[1780378693718,42.66,70505.87,0.0,-0.97091,3e-05,3.54615]
[1780378695465,42.66,70508.58,0.0,-0.97082,3e-05,3.555]
[1780378695720,42.66,70508.58,0.0,-0.97082,3e-05,3.555]
[1780378696011,42.66,70508.1,0.0,-0.97083,3e-05,3.55391]
[1780378698022,42.66,70502.98,0.0,-0.97097,3e-05,3.53927]
[1780378698493,42.66,70502.98,0.0,-0.97097,3e-05,3.53927]
[1780378698717,42.66,70502.98,0.0,-0.97097,3e-05,3.53927]
[1780378700038,42.66,70495.9,0.0,-0.97117,3e-05,3.5189]
[1780378701045,42.67,70492.67,0.0,-0.97126,3e-05,3.50969]
[1780378701981,42.67,70492.67,0.0,-0.97126,3e-05,3.50969]
[1780378702218,42.67,70492.67,0.0,-0.97126,3e-05,3.50969]
[1780378702052,42.67,70488.9,0.0,-0.97136,3e-05,3.49892]
[1780378702859,42.67,70488.9,0.0,-0.97136,3e-05,3.49892]
[1780378702971,42.67,70488.9,0.0,-0.97136,3e-05,3.49892]
[1780378703059,42.67,70488.21,0.0,-0.97138,3e-05,3.49732]
[1780378706319,42.67,70488.44,0.0,-0.97136,3e-05,3.49932]
[1780378706468,42.67,70488.44,0.0,-0.97136,3e-05,3.49932]
[1780378708094,42.68,70491.48,0.0,-0.97126,3e-05,3.50925]
[1780378709103,42.68,70503.88,0.0,-0.9709,3e-05,3.54667]
[1780378709410,42.68,70503.88,0.0,-0.9709,3e-05,3.54667]
[1780378709469,42.68,70503.88,0.0,-0.9709,3e-05,3.54667]
[1780378710109,42.68,70511.72,0.0,-0.97067,3e-05,3.57057]
[1780378711116,42.68,70517.54,0.0,-0.97052,3e-05,3.58569]
[1780378712229,42.68,70517.54,0.0,-0.97052,3e-05,3.58569]
[1780378712256,42.68,70524.68,0.0,-0.9703,3e-05,3.60759]
[1780378712468,42.68,70524.68,0.0,-0.9703,3e-05,3.60759]
[1780378713130,42.68,70524.27,0.0,-0.97031,3e-05,3.6066]
[1780378715950,42.68,70524.14,0.0,-0.97031,3e-05,3.60672]
[1780378715975,42.68,70524.14,0.0,-0.97031,3e-05,3.60672]
[1780378716251,42.68,70524.26,0.0,-0.9703,3e-05,3.60735]
[1780378719171,42.69,70527.88,0.0,-0.97019,3e-05,3.61909]
[1780378723200,42.69,70532.04,0.0,-0.97006,3e-05,3.63266]
[1780378723471,42.69,70532.04,0.0,-0.97006,3e-05,3.63266]
[1780378723650,42.69,70532.04,0.0,-0.97006,3e-05,3.63266]
[1780378723719,42.69,70532.04,0.0,-0.97006,3e-05,3.63266]
[1780378724207,42.69,70530.61,0.0,-0.9701,3e-05,3.62852]
[1780378729086,42.69,70528.93,0.0,-0.97014,3e-05,3.6243]
[1780378729222,42.69,70528.93,0.0,-0.97014,3e-05,3.6243]
[1780378731912,42.69,70530.24,0.0,-0.97009,3e-05,3.62898]
[1780378731972,42.69,70530.24,0.0,-0.97009,3e-05,3.62898]
[1780378732129,42.69,70530.24,0.0,-0.97009,3e-05,3.62898]
[1780378732218,42.69,70530.24,0.0,-0.97009,3e-05,3.62898]
[1780378732264,42.7,70530.12,0.0,-0.97009,3e-05,3.62884]
[1780378735883,42.7,70529.41,0.0,-0.97011,3e-05,3.62737]
[1780378735976,42.7,70529.41,0.0,-0.97011,3e-05,3.62737]
[1780378736001,42.7,70529.41,0.0,-0.97011,3e-05,3.62737]
[1780378736219,42.7,70529.41,0.0,-0.97011,3e-05,3.62737]
[1780378736292,42.7,70531.68,0.0,-0.97004,3e-05,3.63451]
[1780378741327,42.7,70533.47,0.0,-0.96997,3e-05,3.64102]
[1780378742334,42.7,70537.32,0.0,-0.96986,3e-05,3.65297]
[1780378744641,42.7,70537.93,0.0,-0.96984,3e-05,3.65502]
[1780378744719,42.7,70537.93,0.0,-0.96984,3e-05,3.65502]
[1780378744816,42.7,70537.93,0.0,-0.96984,3e-05,3.65502]
[1780378744972,42.7,70537.93,0.0,-0.96984,3e-05,3.65502]
[1780378744984,42.7,70531.58,0.0,-0.97002,3e-05,3.63602]
[1780378748084,42.71,70530.84,0.0,-0.97004,3e-05,3.63398]
[1780378748219,42.71,70530.84,0.0,-0.97004,3e-05,3.63398]
[1780378748319,42.71,70530.94,0.0,-0.97004,3e-05,3.63471]
[1780378750390,42.71,70527.25,0.0,-0.97014,3e-05,3.62391]
[1780378752414,42.71,70527.03,0.0,-0.97015,3e-05,3.62347]
[1780378752469,42.71,70527.03,0.0,-0.97015,3e-05,3.62347]
[1780378754846,42.71,70529.49,0.0,-0.97007,3e-05,3.6314]
[1780378754973,42.71,70529.49,0.0,-0.97007,3e-05,3.6314]
[1780378755778,42.71,70530.37,0.0,-0.97004,3e-05,3.63451]
[1780378755973,42.71,70530.37,0.0,-0.97004,3e-05,3.63451]
[1780378756075,42.71,70528.17,0.0,-0.9701,3e-05,3.62804]
[1780378761058,42.71,70527.46,0.0,-0.97012,3e-05,3.62656]
[1780378761220,42.71,70527.46,0.0,-0.97012,3e-05,3.62656]
[1780378765972,42.72,70528.31,0.0,-0.97008,3e-05,3.63021]
[1780378765979,42.72,70528.31,0.0,-0.97008,3e-05,3.63021]
[1780378766219,42.72,70528.31,0.0,-0.97008,3e-05,3.63021]
[1780378766225,42.72,70528.82,0.0,-0.97006,3e-05,3.63219]
[1780378771146,42.72,70529.2,0.0,-0.97004,3e-05,3.63376]
[1780378771154,42.72,70529.2,0.0,-0.97004,3e-05,3.63376]
[1780378771223,42.72,70529.2,0.0,-0.97004,3e-05,3.63376]
[1780378771260,42.72,70525.78,0.0,-0.97016,3e-05,3.62123]
[1780378774558,42.73,70515.99,0.0,-0.97044,3e-05,3.59228]
[1780378775565,42.72,70509.79,0.0,-0.97063,3e-05,3.57344]
[1780378777363,42.72,70507.38,0.0,-0.9707,3e-05,3.56608]
[1780378777471,42.72,70507.38,0.0,-0.9707,3e-05,3.56608]
[1780378777579,42.72,70505.06,0.0,-0.97077,3e-05,3.559]
[1780378778586,42.72,70502.27,0.0,-0.97085,3e-05,3.55054]
[1780378779593,42.72,70492.79,0.0,-0.97113,3e-05,3.52215]
[1780378780600,42.72,70489.98,0.0,-0.97121,3e-05,3.51368]
[1780378781547,42.72,70489.98,0.0,-0.97121,3e-05,3.51368]
[1780378781723,42.72,70489.98,0.0,-0.97121,3e-05,3.51368]
[1780378784156,42.72,70490.07,0.0,-0.97121,3e-05,3.51376]
[1780378784221,42.72,70490.07,0.0,-0.97121,3e-05,3.51376]
[1780378784249,42.72,70487.38,0.0,-0.97129,3e-05,3.5056]
[1780378785636,42.72,70482.93,0.0,-0.97141,3e-05,3.49234]
[1780378786593,42.72,70482.93,0.0,-0.97141,3e-05,3.49234]
[1780378786720,42.72,70482.93,0.0,-0.97141,3e-05,3.49234]
[1780378789664,42.72,70492.08,0.0,-0.97115,3e-05,3.51929]
[1780378790671,42.72,70491.92,0.0,-0.97116,3e-05,3.51872]
[1780378792685,42.72,70498.61,0.0,-0.97097,3e-05,3.53847]
[1780378794115,42.72,70498.61,0.0,-0.97097,3e-05,3.53847]
[1780378794222,42.72,70498.61,0.0,-0.97097,3e-05,3.53847]
[1780378794231,42.72,70498.61,0.0,-0.97097,3e-05,3.53847]
[1780378794309,42.72,70499.15,0.0,-0.97095,3e-05,3.53981]
[1780378794470,42.72,70499.15,0.0,-0.97095,3e-05,3.53981]
[1780378794699,42.72,70504.09,0.0,-0.97081,3e-05,3.5546]
[1780378797118,42.72,70504.22,0.0,-0.97081,3e-05,3.55483]
[1780378797166,42.72,70504.22,0.0,-0.97081,3e-05,3.55483]
[1780378797240,42.72,70504.22,0.0,-0.97081,3e-05,3.55483]
[1780378797337,42.72,70504.07,0.0,-0.97082,3e-05,3.55405]
[1780378800169,42.72,70506.57,0.0,-0.97074,3e-05,3.56138]
[1780378800224,42.72,70506.57,0.0,-0.97074,3e-05,3.56138]
[1780378800241,42.72,70506.57,0.0,-0.97074,3e-05,3.56138]
[1780378800286,42.72,70504.77,0.0,-0.9708,3e-05,3.55565]
[1780378800468,42.72,70504.77,0.0,-0.9708,3e-05,3.55565]
[1780378800745,42.72,70501.84,0.0,-0.97089,3e-05,3.54687]
[1780378801750,42.72,70497.16,0.0,-0.97102,3e-05,3.53273]
[1780378803502,42.72,70497.16,0.0,-0.97102,3e-05,3.53273]
[1780378802799,42.71,70465.19,0.0,-0.97194,3e-05,3.43811]
[1780378803837,42.71,70416.18,0.0,-0.97329,3e-05,3.2968]
[1780378804817,42.71,70404.06,0.0,-0.97362,3e-05,3.26251]
[1780378806488,42.71,70404.06,0.0,-0.97362,3e-05,3.26251]
[1780378806233,42.71,70385.51,0.0,-0.97411,3e-05,3.21056]
[1780378806852,42.72,70350.53,0.0,-0.97502,3e-05,3.11455]
[1780378807859,42.72,70340.25,0.0,-0.97528,3e-05,3.0866]
[1780378808866,42.72,70336.7,0.0,-0.97537,3e-05,3.07764]
[1780378809873,42.72,70335.86,0.0,-0.97538,3e-05,3.07605]
[1780378812894,42.73,70342.35,0.0,-0.9752,3e-05,3.0957]
[1780378814909,42.73,70344.89,0.0,-0.97512,3e-05,3.10395]
[1780378815916,42.74,70347.5,0.0,-0.97505,3e-05,3.1117]
[1780378816922,42.74,70353.61,0.0,-0.97488,3e-05,3.12902]
[1780378817930,42.74,70358.67,0.0,-0.97475,3e-05,3.1435]
[1780378819944,42.74,70362.78,0.0,-0.97463,3e-05,3.15598]
[1780378820951,42.75,70367.84,0.0,-0.97449,3e-05,3.17105]
[1780378822965,42.75,70364.63,0.0,-0.97456,3e-05,3.16276]
[1780378823972,42.75,70368.38,0.0,-0.97447,3e-05,3.17314]
[1780378824980,42.75,70373.19,0.0,-0.97434,3e-05,3.18646]
[1780378825987,42.75,70380.05,0.0,-0.97416,3e-05,3.20549]
[1780378826994,42.75,70380.74,0.0,-0.97414,3e-05,3.20737]
[1780378829008,42.75,70377.67,0.0,-0.97422,3e-05,3.19877]
[1780378831022,42.75,70382.65,0.0,-0.97411,3e-05,3.21]
[1780378832029,42.75,70389.17,0.0,-0.97394,3e-05,3.22814]
[1780378833036,42.75,70393.03,0.0,-0.97384,3e-05,3.23887]
[1780378835050,42.75,70390.36,0.0,-0.97391,3e-05,3.23123]
[1780378836059,42.75,70383.99,0.0,-0.97408,3e-05,3.21337]
[1780378837064,42.75,70379.55,0.0,-0.9742,3e-05,3.20098]
[1780378838073,42.75,70373.88,0.0,-0.97435,3e-05,3.18523]
[1780378841094,42.75,70364.78,0.0,-0.97457,3e-05,3.16115]
[1780378842101,42.75,70369.47,0.0,-0.97445,3e-05,3.17412]
[1780378844115,42.75,70366.82,0.0,-0.97452,3e-05,3.16684]
[1780378845389,42.75,70369.86,0.0,-0.97444,3e-05,3.17526]
[1780378847213,42.75,70367.37,0.0,-0.97451,3e-05,3.16841]
[1780378847222,42.75,70367.37,0.0,-0.97451,3e-05,3.16841]
[1780378847223,42.75,70367.23,0.0,-0.97451,3e-05,3.16806]
[1780378848009,42.75,70367.23,0.0,-0.97451,3e-05,3.16806]
[1780378848220,42.75,70367.23,0.0,-0.97451,3e-05,3.16806]
[1780378850157,42.75,70385.31,0.0,-0.97403,3e-05,3.21827]
[1780378851164,42.75,70388.73,0.0,-0.97394,3e-05,3.22776]
[1780378852009,42.75,70388.73,0.0,-0.97394,3e-05,3.22776]
[1780378852224,42.75,70388.73,0.0,-0.97394,3e-05,3.22776]
[1780378852346,42.75,70388.73,0.0,-0.97394,3e-05,3.22776]
[1780378852448,42.75,70389.1,0.0,-0.97393,3e-05,3.22872]
[1780378852474,42.75,70389.1,0.0,-0.97393,3e-05,3.22872]
[1780378855192,42.75,70393.95,0.0,-0.97381,3e-05,3.24207]
[1780378856199,42.75,70397.29,0.0,-0.97372,3e-05,3.25135]
[1780378860227,42.75,70401.11,0.0,-0.97362,3e-05,3.26163]
[1780378860905,42.75,70401.11,0.0,-0.97362,3e-05,3.26163]
[1780378860974,42.75,70401.11,0.0,-0.97362,3e-05,3.26163]
[1780378861247,42.75,70401.11,0.0,-0.97362,3e-05,3.26163]
[1780378861255,42.75,70401.64,0.0,-0.97361,3e-05,3.26299]
[1780378861479,42.75,70401.64,0.0,-0.97361,3e-05,3.26299]
[1780378865601,42.75,70399.23,0.0,-0.97368,3e-05,3.25569]
[1780378865724,42.75,70399.23,0.0,-0.97368,3e-05,3.25569]
[1780378865979,42.75,70399.23,0.0,-0.97368,3e-05,3.25569]
[1780378866269,42.75,70398.93,0.0,-0.97369,3e-05,3.25473]
[1780378871305,42.75,70396.99,0.0,-0.97373,3e-05,3.25076]
[1780378873365,42.75,70397.02,0.0,-0.97373,3e-05,3.25073]
[1780378873477,42.75,70397.02,0.0,-0.97373,3e-05,3.25073]
[1780378873466,42.75,70397.77,0.0,-0.97371,3e-05,3.25273]
[1780378874326,42.75,70397.24,0.0,-0.97372,3e-05,3.25112]
[1780378874578,42.75,70397.24,0.0,-0.97372,3e-05,3.25112]
[1780378874720,42.75,70397.24,0.0,-0.97372,3e-05,3.25112]
[1780378877347,42.75,70400.11,0.0,-0.97364,3e-05,3.25988]
[1780378878205,42.75,70400.11,0.0,-0.97364,3e-05,3.25988]
[1780378878221,42.75,70400.11,0.0,-0.97364,3e-05,3.25988]
[1780378880368,42.75,70407.52,0.0,-0.97344,3e-05,3.28039]
[1780378881375,42.75,70411.01,0.0,-0.97335,3e-05,3.2901]
[1780378882382,42.75,70421.22,0.0,-0.97308,3e-05,3.31894]
[1780378883390,42.75,70422.82,0.0,-0.97303,3e-05,3.32328]
[1780378884397,42.75,70413.52,0.0,-0.97329,3e-05,3.29657]
[1780378885404,42.75,70418.78,0.0,-0.97315,3e-05,3.31133]
[1780378886411,42.75,70425.35,0.0,-0.97297,3e-05,3.32986]
[1780378887418,42.75,70429.58,0.0,-0.97286,3e-05,3.34172]
[1780378888311,42.75,70429.58,0.0,-0.97286,3e-05,3.34172]
[1780378888470,42.75,70429.58,0.0,-0.97286,3e-05,3.34172]
[1780378888425,42.75,70428.66,0.0,-0.97288,3e-05,3.33933]
[1780378888913,42.75,70428.66,0.0,-0.97288,3e-05,3.33933]
[1780378888968,42.75,70428.66,0.0,-0.97288,3e-05,3.33933]
[1780378889432,42.75,70429.31,0.0,-0.97287,3e-05,3.34093]
[1780378893007,42.75,70430.46,0.0,-0.97285,3e-05,3.34232]
[1780378893223,42.75,70430.46,0.0,-0.97285,3e-05,3.34232]
[1780378893295,42.75,70430.46,0.0,-0.97285,3e-05,3.34232]
[1780378893474,42.75,70430.46,0.0,-0.97285,3e-05,3.34232]
[1780378893461,42.75,70431.65,0.0,-0.97282,3e-05,3.34546]
[1780378898496,42.75,70431.63,0.0,-0.97283,3e-05,3.34455]
[1780378899503,42.75,70434.02,0.0,-0.97276,3e-05,3.35165]
[1780378900368,42.75,70434.02,0.0,-0.97276,3e-05,3.35165]
[1780378900470,42.75,70434.02,0.0,-0.97276,3e-05,3.35165]
[1780378900404,42.74,70434.02,0.0,-0.97276,3e-05,3.35137]
[1780378901003,42.74,70434.02,0.0,-0.97276,3e-05,3.35137]
[1780378901220,42.74,70434.02,0.0,-0.97276,3e-05,3.35137]
[1780378901321,42.74,70435.04,0.0,-0.97274,3e-05,3.35401]
[1780378901517,42.74,70437.63,0.0,-0.97266,3e-05,3.36146]
[1780378906036,42.74,70437.06,0.0,-0.97269,3e-05,3.35891]
[1780378906199,42.74,70437.06,0.0,-0.97269,3e-05,3.35891]
[1780378906222,42.74,70437.06,0.0,-0.97269,3e-05,3.35891]
[1780378906246,42.74,70437.78,0.0,-0.97266,3e-05,3.36141]
[1780378906552,42.74,70435.28,0.0,-0.97273,3e-05,3.35422]
[1780378910417,42.74,70436.21,0.0,-0.97271,3e-05,3.35631]
[1780378910468,42.74,70436.21,0.0,-0.97271,3e-05,3.35631]
[1780378910518,42.74,70437.72,0.0,-0.97268,3e-05,3.36006]
[1780378910577,42.74,70437.72,0.0,-0.97268,3e-05,3.36006]
[1780378910725,42.74,70437.72,0.0,-0.97268,3e-05,3.36006]
[1780378912946,42.74,70436.77,0.0,-0.97271,3e-05,3.35703]
[1780378912974,42.74,70436.77,0.0,-0.97271,3e-05,3.35703]
[1780378913603,42.74,70427.21,0.0,-0.97297,3e-05,3.32903]
[1780378914610,42.73,70413.04,0.0,-0.97336,3e-05,3.28845]
[1780378915617,42.73,70410.84,0.0,-0.97342,3e-05,3.28204]
[1780378917631,42.73,70413.19,0.0,-0.97336,3e-05,3.28836]
[1780378919310,42.73,70413.19,0.0,-0.97336,3e-05,3.28836]
[1780378919470,42.73,70413.19,0.0,-0.97336,3e-05,3.28836]
[1780378919351,42.73,70411.17,0.0,-0.97342,3e-05,3.2823]
[1780378920491,42.73,70405.05,0.0,-0.97359,3e-05,3.26488]
[1780378920652,42.73,70396.1,0.0,-0.97383,3e-05,3.23971]
[1780378921659,42.73,70393.21,0.0,-0.9739,3e-05,3.23152]
[1780378923163,42.73,70393.21,0.0,-0.9739,3e-05,3.23152]
[1780378923219,42.73,70393.21,0.0,-0.9739,3e-05,3.23152]
[1780378923673,42.73,70395.91,0.0,-0.97383,3e-05,3.23893]
[1780378924681,42.73,70400.55,0.0,-0.97371,3e-05,3.25186]
[1780378926348,42.73,70400.55,0.0,-0.97371,3e-05,3.25186]
[1780378926471,42.73,70400.55,0.0,-0.97371,3e-05,3.25186]
[1780378926449,42.73,70406.16,0.0,-0.97356,3e-05,3.2674]
[1780378926696,42.73,70409.5,0.0,-0.97347,3e-05,3.27683]
[1780378927600,42.73,70409.5,0.0,-0.97347,3e-05,3.27683]
[1780378927721,42.73,70409.5,0.0,-0.97347,3e-05,3.27683]
[1780378927822,42.73,70413.23,0.0,-0.97337,3e-05,3.28723]
[1780378929717,42.73,70415.49,0.0,-0.97332,3e-05,3.29328]
[1780378933745,42.72,70413.29,0.0,-0.97338,3e-05,3.28631]
[1780378935476,42.72,70413.29,0.0,-0.97338,3e-05,3.28631]
[1780378935721,42.72,70413.25,0.0,-0.97339,3e-05,3.28603]
[1780378936125,42.72,70413.25,0.0,-0.97339,3e-05,3.28603]
[1780378936219,42.72,70413.25,0.0,-0.97339,3e-05,3.28603]
[1780378936226,42.72,70415.88,0.0,-0.97331,3e-05,3.29365]
[1780378937773,42.72,70418.14,0.0,-0.97325,3e-05,3.29988]
[1780378940162,42.72,70417.96,0.0,-0.97326,3e-05,3.29917]
[1780378940220,42.72,70417.96,0.0,-0.97326,3e-05,3.29917]
[1780378940293,42.72,70417.96,0.0,-0.97326,3e-05,3.29917]
[1780378940470,42.72,70417.96,0.0,-0.97326,3e-05,3.29917]
[1780378940503,42.72,70417.32,0.0,-0.97328,3e-05,3.29697]
[1780378945829,42.72,70411.13,0.0,-0.97346,3e-05,3.2785]
[1780378946836,42.72,70415.65,0.0,-0.97334,3e-05,3.29115]
[1780378947843,42.72,70419.59,0.0,-0.97323,3e-05,3.30216]
[1780378948881,42.72,70419.59,0.0,-0.97323,3e-05,3.30216]
[1780378948968,42.72,70419.59,0.0,-0.97323,3e-05,3.30216]
[1780378949478,42.72,70419.59,0.0,-0.97323,3e-05,3.30216]
[1780378948982,42.72,70421.55,0.0,-0.97318,3e-05,3.30754]
[1780378949725,42.72,70421.55,0.0,-0.97318,3e-05,3.30754]
[1780378949857,42.72,70426.02,0.0,-0.97306,3e-05,3.32008]
[1780378951873,42.71,70429.5,0.0,-0.97299,3e-05,3.32693]
[1780378952880,42.71,70437.26,0.0,-0.97278,3e-05,3.34893]
[1780378953887,42.71,70429.61,0.0,-0.97299,3e-05,3.32673]
[1780378955456,42.71,70429.61,0.0,-0.97299,3e-05,3.32673]
[1780378955551,42.71,70429.61,0.0,-0.97299,3e-05,3.32673]
[1780378955534,42.71,70429.26,0.0,-0.97301,3e-05,3.32526]
[1780378956791,42.71,70430.57,0.0,-0.97297,3e-05,3.329]
[1780378957105,42.71,70430.57,0.0,-0.97297,3e-05,3.329]
[1780378957180,42.71,70432.24,0.0,-0.97293,3e-05,3.3333]
[1780378958922,42.71,70430.05,0.0,-0.97299,3e-05,3.32678]
[1780378961943,42.71,70427.69,0.0,-0.97306,3e-05,3.31932]
[1780378962660,42.71,70427.69,0.0,-0.97306,3e-05,3.31932]
[1780378962950,42.71,70403.75,0.0,-0.97371,3e-05,3.25124]
[1780378963956,42.71,70393.24,0.0,-0.974,3e-05,3.22156]
[1780378964963,42.7,70396.2,0.0,-0.97392,3e-05,3.22974]
[1780378966311,42.7,70396.2,0.0,-0.97392,3e-05,3.22974]
[1780378966335,42.7,70396.7,0.0,-0.97391,3e-05,3.23102]
[1780378966978,42.7,70401.8,0.0,-0.97377,3e-05,3.24532]
[1780378967985,42.7,70403.84,0.0,-0.97372,3e-05,3.25099]
[1780378970156,42.7,70403.64,0.0,-0.97372,3e-05,3.25033]
[1780378970221,42.7,70403.64,0.0,-0.97372,3e-05,3.25033]
[1780378972039,42.7,70400.87,0.0,-0.9738,3e-05,3.24224]
[1780378973028,42.7,70382.77,0.0,-0.97428,3e-05,3.19161]
[1780378974035,42.7,70375.11,0.0,-0.97448,3e-05,3.17032]
[1780378975042,42.7,70373.58,0.0,-0.97452,3e-05,3.1661]
[1780378976049,42.7,70373.38,0.0,-0.97453,3e-05,3.16558]
[1780378977075,42.7,70373.38,0.0,-0.97453,3e-05,3.16558]
[1780378977234,42.7,70373.38,0.0,-0.97453,3e-05,3.16558]
[1780378977302,42.7,70373.03,0.0,-0.97453,3e-05,3.16471]
[1780378979073,42.7,70380.7,0.0,-0.97433,3e-05,3.18596]
[1780378980080,42.7,70387.44,0.0,-0.97416,3e-05,3.20473]
[1780378981087,42.7,70392.82,0.0,-0.97401,3e-05,3.21974]
[1780378982094,42.7,70393.48,0.0,-0.974,3e-05,3.22156]
[1780378982935,42.7,70393.48,0.0,-0.974,3e-05,3.22156]
[1780378982973,42.7,70393.48,0.0,-0.974,3e-05,3.22156]
[1780378986571,42.7,70393.07,0.0,-0.97401,3e-05,3.22027]
[1780378986122,42.7,70395.75,0.0,-0.97394,3e-05,3.22767]
[1780378986724,42.7,70395.75,0.0,-0.97394,3e-05,3.22767]
[1780378987129,42.7,70399.08,0.0,-0.97385,3e-05,3.23699]
[1780378987685,42.7,70399.08,0.0,-0.97385,3e-05,3.23699]
[1780378987720,42.7,70399.08,0.0,-0.97385,3e-05,3.23699]
[1780378988137,42.7,70403.39,0.0,-0.97373,3e-05,3.24903]
[1780378989143,42.7,70407.94,0.0,-0.97361,3e-05,3.26177]
[1780378991159,42.7,70406.67,0.0,-0.97365,3e-05,3.25787]
[1780378993341,42.7,70405.04,0.0,-0.97369,3e-05,3.25328]
[1780378993471,42.7,70405.04,0.0,-0.97369,3e-05,3.25328]
[1780378993551,42.7,70405.59,0.0,-0.97368,3e-05,3.25462]
[1780378994197,42.7,70405.59,0.0,-0.97368,3e-05,3.25462]
[1780378994224,42.7,70405.59,0.0,-0.97368,3e-05,3.25462]
[1780378995179,42.7,70406.42,0.0,-0.97366,3e-05,3.25685]
[1780378995238,42.7,70400.32,0.0,-0.97382,3e-05,3.2396]
[1780378996232,42.7,70396.6,0.0,-0.97392,3e-05,3.2291]
[1780378997239,42.7,70408.53,0.0,-0.97361,3e-05,3.26256]
[1780378998246,42.7,70409.93,0.0,-0.97357,3e-05,3.26639]
[1780378999077,42.7,70409.93,0.0,-0.97357,3e-05,3.26639]
[1780378999253,42.7,70407.84,0.0,-0.97363,3e-05,3.26038]
[1780379004288,42.7,70392.95,0.0,-0.97403,3e-05,3.21806]
[1780379005296,42.7,70385.66,0.0,-0.97422,3e-05,3.19771]
[1780379006464,42.7,70385.66,0.0,-0.97422,3e-05,3.19771]
[1780379006566,42.7,70379.22,0.0,-0.97439,3e-05,3.17984]
[1780379007774,42.7,70378.78,0.0,-0.9744,3e-05,3.17866]
[1780379008357,42.7,70378.78,0.0,-0.9744,3e-05,3.17866]
[1780379008471,42.7,70378.78,0.0,-0.9744,3e-05,3.17866]
[1780379008573,42.7,70379.44,0.0,-0.97438,3e-05,3.18052]
[1780379009324,42.7,70383.68,0.0,-0.97427,3e-05,3.1923]
[1780379010901,42.7,70383.74,0.0,-0.97427,3e-05,3.19247]
[1780379010972,42.7,70383.74,0.0,-0.97427,3e-05,3.19247]
[1780379011339,42.7,70379.82,0.0,-0.97439,3e-05,3.17904]
[1780379011884,42.7,70379.82,0.0,-0.97439,3e-05,3.17904]
[1780379011973,42.7,70379.82,0.0,-0.97439,3e-05,3.17904]
[1780379014661,42.7,70379.67,0.0,-0.9744,3e-05,3.17872]
[1780379017381,42.7,70383.45,0.0,-0.9743,3e-05,3.18928]
[1780379017739,42.7,70383.45,0.0,-0.9743,3e-05,3.18928]
[1780379018389,42.7,70383.35,0.0,-0.9743,3e-05,3.18902]
[1780379019395,42.7,70389.64,0.0,-0.97413,3e-05,3.20651]
[1780379020161,42.7,70389.64,0.0,-0.97413,3e-05,3.20651]
[1780379020220,42.7,70389.64,0.0,-0.97413,3e-05,3.20651]
[1780379020402,42.7,70394.04,0.0,-0.97402,3e-05,3.21877]
[1780379021409,42.7,70391.49,0.0,-0.97409,3e-05,3.21161]
[1780379022416,42.7,70385.49,0.0,-0.97424,3e-05,3.19488]
[1780379022988,42.7,70385.49,0.0,-0.97424,3e-05,3.19488]
[1780379023219,42.7,70385.49,0.0,-0.97424,3e-05,3.19488]
[1780379023423,42.7,70382.81,0.0,-0.97431,3e-05,3.18745]
[1780379026444,42.7,70381.15,0.0,-0.97436,3e-05,3.1829]
[1780379026735,42.7,70381.15,0.0,-0.97436,3e-05,3.1829]
[1780379026974,42.7,70381.15,0.0,-0.97436,3e-05,3.1829]
[1780379029627,42.7,70377.25,0.0,-0.97446,3e-05,3.17218]
[1780379031356,42.7,70376.32,0.0,-0.97448,3e-05,3.16965]
[1780379031724,42.7,70376.16,0.0,-0.97449,3e-05,3.16925]
[1780379032057,42.7,70376.16,0.0,-0.97449,3e-05,3.16925]
[1780379032220,42.7,70376.16,0.0,-0.97449,3e-05,3.16925]
[1780379032486,42.7,70376.09,0.0,-0.97449,3e-05,3.16911]
[1780379036277,42.7,70377.83,0.0,-0.97444,3e-05,3.17406]
[1780379036471,42.7,70377.83,0.0,-0.97444,3e-05,3.17406]
[1780379038883,42.7,70377.73,0.0,-0.97444,3e-05,3.17388]
[1780379038971,42.7,70377.73,0.0,-0.97444,3e-05,3.17388]
[1780379040723,42.7,70375.79,0.0,-0.97449,3e-05,3.16862]
[1780379040975,42.7,70375.79,0.0,-0.97449,3e-05,3.16862]
[1780379041549,42.7,70386.84,0.0,-0.9742,3e-05,3.19929]
[1780379042556,42.7,70395.96,0.0,-0.97396,3e-05,3.22472]
[1780379043488,42.7,70395.96,0.0,-0.97396,3e-05,3.22472]
[1780379043563,42.7,70399.78,0.0,-0.97386,3e-05,3.23537]
[1780379043723,42.7,70399.78,0.0,-0.97386,3e-05,3.23537]
[1780379045578,42.7,70405.42,0.0,-0.97371,3e-05,3.25107]
[1780379050613,42.7,70407.61,0.0,-0.97366,3e-05,3.25677]
[1780379052770,42.7,70409.18,0.0,-0.97362,3e-05,3.26099]
[1780379052970,42.7,70409.18,0.0,-0.97362,3e-05,3.26099]
[1780379056655,42.69,70397.6,0.0,-0.97393,3e-05,3.22803]
[1780379056957,42.69,70397.6,0.0,-0.97393,3e-05,3.22803]
[1780379057663,42.69,70398.24,0.0,-0.97391,3e-05,3.22977]
[1780379059777,42.69,70396.48,0.0,-0.97396,3e-05,3.22474]
[1780379060110,42.69,70396.48,0.0,-0.97396,3e-05,3.22474]
[1780379060221,42.69,70396.48,0.0,-0.97396,3e-05,3.22474]
[1780379060314,42.69,70396.48,0.0,-0.97396,3e-05,3.22469]
[1780379062172,42.69,70396.28,0.0,-0.97397,3e-05,3.22413]
[1780379062218,42.69,70396.28,0.0,-0.97397,3e-05,3.22413]
[1780379065511,42.69,70398.18,0.0,-0.97392,3e-05,3.2293]
[1780379065719,42.69,70398.64,0.0,-0.97391,3e-05,3.23048]
[1780379066487,42.69,70398.64,0.0,-0.97391,3e-05,3.23048]
[1780379066569,42.69,70399.29,0.0,-0.97389,3e-05,3.23224]
[1780379066720,42.69,70399.29,0.0,-0.97389,3e-05,3.23224]
[1780379071762,42.69,70399.63,0.0,-0.9739,3e-05,3.23028]
[1780379073043,42.69,70399.63,0.0,-0.9739,3e-05,3.23028]
[1780379073219,42.69,70399.63,0.0,-0.9739,3e-05,3.23028]
[1780379074782,42.69,70406.3,0.0,-0.97373,3e-05,3.24883]
[1780379076870,42.69,70408.83,0.0,-0.97366,3e-05,3.25586]
[1780379076968,42.69,70408.83,0.0,-0.97366,3e-05,3.25586]
[1780379076971,42.69,70412.19,0.0,-0.97357,3e-05,3.26524]
[1780379078291,42.69,70412.19,0.0,-0.97357,3e-05,3.26524]
[1780379078469,42.69,70412.19,0.0,-0.97357,3e-05,3.26524]
[1780379078569,42.69,70413.23,0.0,-0.97355,3e-05,3.26793]
[1780379083846,42.69,70415.11,0.0,-0.9735,3e-05,3.27261]
[1780379086085,42.69,70417.35,0.0,-0.97344,3e-05,3.27882]
[1780379086218,42.69,70417.35,0.0,-0.97344,3e-05,3.27882]
[1780379091212,42.68,70419.92,0.0,-0.97338,3e-05,3.28535]
[1780379091219,42.68,70419.92,0.0,-0.97338,3e-05,3.28535]
[1780379092909,42.68,70426.54,0.0,-0.9732,3e-05,3.3037]
[1780379094241,42.68,70426.54,0.0,-0.9732,3e-05,3.3037]
[1780379094468,42.68,70426.54,0.0,-0.9732,3e-05,3.3037]
[1780379094559,42.68,70433.91,0.0,-0.97301,3e-05,3.32433]
[1780379098756,42.68,70432.27,0.0,-0.97306,3e-05,3.31897]
[1780379098972,42.68,70432.27,0.0,-0.97306,3e-05,3.31897]
[1780379103104,42.68,70429.51,0.0,-0.97314,3e-05,3.3103]
[1780379103221,42.68,70429.51,0.0,-0.97314,3e-05,3.3103]
[1780379103322,42.67,70429.78,0.0,-0.97314,3e-05,3.31068]
[1780379106411,42.67,70430.36,0.0,-0.97312,3e-05,3.31215]
[1780379106467,42.67,70430.36,0.0,-0.97312,3e-05,3.31215]
[1780379107008,42.67,70426.51,0.0,-0.97323,3e-05,3.3008]
[1780379112044,42.67,70427.25,0.0,-0.97322,3e-05,3.30204]
[1780379117603,42.67,70427.92,0.0,-0.97321,3e-05,3.30327]
[1780379120231,42.67,70429.32,0.0,-0.97318,3e-05,3.30675]
[1780379120260,42.67,70429.32,0.0,-0.97318,3e-05,3.30675]
[1780379120322,42.66,70429.48,0.0,-0.97318,3e-05,3.30685]
[1780379122114,42.66,70432.79,0.0,-0.97309,3e-05,3.31611]
[1780379127149,42.66,70431.63,0.0,-0.97313,3e-05,3.31186]
[1780379132184,42.66,70431.77,0.0,-0.97315,3e-05,3.30874]
[1780379137219,42.65,70432.0,0.0,-0.97315,3e-05,3.30855]
[1780379140893,42.65,70431.88,0.0,-0.97316,3e-05,3.3077]
[1780379141261,42.65,70381.17,0.0,-0.97452,3e-05,3.16517]
[1780379142272,42.65,70323.74,0.0,-0.97598,2e-05,3.00925]
[1780379142924,42.65,70323.74,0.0,-0.97598,2e-05,3.00925]
[1780379143269,42.65,70322.32,0.0,-0.97602,2e-05,3.00554]
[1780379144580,42.65,70322.32,0.0,-0.97602,2e-05,3.00554]
[1780379144649,42.66,70319.99,0.0,-0.97606,2e-05,3.00099]
[1780379146740,42.66,70320.81,0.0,-0.97604,2e-05,3.00317]
[1780379147297,42.66,70315.75,0.0,-0.97615,2e-05,2.99091]
[1780379149311,42.66,70312.87,0.0,-0.97622,2e-05,2.98397]
[1780379151325,42.67,70316.25,0.0,-0.97613,2e-05,2.99364]
[1780379155353,42.67,70319.47,0.0,-0.97603,2e-05,3.0039]
[1780379160388,42.68,70320.49,0.0,-0.97599,2e-05,3.00823]
[1780379161251,42.68,70320.49,0.0,-0.97599,2e-05,3.00823]
[1780379161396,42.68,70320.87,0.0,-0.97598,2e-05,3.00956]
[1780379166430,42.69,70326.36,0.0,-0.97583,2e-05,3.02574]
[1780379168444,42.69,70332.83,0.0,-0.97566,3e-05,3.04362]
[1780379171050,42.69,70332.12,0.0,-0.97567,3e-05,3.04222]
[1780379171218,42.69,70332.12,0.0,-0.97567,3e-05,3.04222]
[1780379171465,42.69,70323.82,0.0,-0.97588,2e-05,3.02028]
[1780379172472,42.69,70322.04,0.0,-0.97592,2e-05,3.01583]
[1780379173485,42.69,70325.01,0.0,-0.97584,2e-05,3.02406]
[1780379174489,42.69,70331.45,0.0,-0.97568,3e-05,3.04157]
[1780379176502,42.7,70325.79,0.0,-0.97582,2e-05,3.02695]
[1780379177569,42.7,70325.79,0.0,-0.97582,2e-05,3.02695]
[1780379177603,42.7,70325.34,0.0,-0.97583,2e-05,3.02603]
[1780379183583,42.7,70326.41,0.0,-0.97578,3e-05,3.03062]
[1780379184588,42.7,70329.46,0.0,-0.9757,3e-05,3.03906]
[1780379185595,42.7,70331.61,0.0,-0.97565,3e-05,3.04509]
[1780379188616,42.71,70346.12,0.0,-0.97527,3e-05,3.08496]
[1780379189622,42.71,70343.45,0.0,-0.97534,3e-05,3.07792]
[1780379191776,42.71,70344.18,0.0,-0.97532,3e-05,3.0801]
[1780379191801,42.71,70344.3,0.0,-0.97533,3e-05,3.0781]
[1780379193651,42.71,70338.16,0.0,-0.97548,3e-05,3.06193]
[1780379195664,42.71,70337.28,0.0,-0.9755,3e-05,3.06001]
[1780379198686,42.71,70339.89,0.0,-0.97543,3e-05,3.06772]
[1780379202714,42.72,70345.22,0.0,-0.97529,3e-05,3.08296]
[1780379203720,42.72,70349.43,0.0,-0.97518,3e-05,3.09456]
[1780379205735,42.72,70351.41,0.0,-0.97512,3e-05,3.10026]
[1780379207749,42.72,70348.11,0.0,-0.9752,3e-05,3.09161]
[1780379208756,42.72,70346.38,0.0,-0.97525,3e-05,3.08709]
[1780379210770,42.72,70349.54,0.0,-0.97516,3e-05,3.09602]
[1780379211777,42.72,70351.74,0.0,-0.9751,3e-05,3.10216]
[1780379212784,42.72,70359.91,0.0,-0.97489,3e-05,3.12458]
[1780379213791,42.72,70362.18,0.0,-0.97483,3e-05,3.1309]
[1780379216814,42.73,70375.95,0.0,-0.97447,3e-05,3.16904]
[1780379217821,42.73,70377.76,0.0,-0.97443,3e-05,3.17408]
[1780379219872,42.73,70378.48,0.0,-0.97441,3e-05,3.17609]
[1780379219836,42.73,70382.03,0.0,-0.97431,3e-05,3.18594]
[1780379220848,42.73,70383.75,0.0,-0.97427,3e-05,3.19071]
[1780379221851,42.73,70380.59,0.0,-0.97435,3e-05,3.18195]
[1780379222858,42.73,70375.7,0.0,-0.97448,3e-05,3.16844]
[1780379223865,42.73,70373.9,0.0,-0.97453,3e-05,3.16351]
[1780379225899,42.73,70366.43,0.0,-0.97472,3e-05,3.14304]
[1780379226906,42.73,70356.19,0.0,-0.97498,3e-05,3.11512]
[1780379227913,42.73,70356.67,0.0,-0.97497,3e-05,3.11655]
[1780379229351,42.73,70356.67,0.0,-0.97497,3e-05,3.11655]
[1780379229430,42.73,70356.63,0.0,-0.97497,3e-05,3.1167]
[1780379229927,42.73,70359.86,0.0,-0.97488,3e-05,3.12552]
[1780379230934,42.73,70354.26,0.0,-0.97503,3e-05,3.11035]
[1780379231941,42.73,70349.33,0.0,-0.97515,3e-05,3.09709]
[1780379234962,42.73,70351.56,0.0,-0.97509,3e-05,3.10363]
[1780379239997,42.73,70357.26,0.0,-0.97494,3e-05,3.11989]
[1780379242130,42.73,70357.94,0.0,-0.97492,3e-05,3.12187]
[1780379242224,42.73,70357.94,0.0,-0.97492,3e-05,3.12187]
[1780379242231,42.73,70356.25,0.0,-0.97496,3e-05,3.11737]
[1780379246117,42.73,70356.48,0.0,-0.97495,3e-05,3.11839]
[1780379246225,42.73,70356.48,0.0,-0.97495,3e-05,3.11839]
[1780379246326,42.74,70357.91,0.0,-0.97491,3e-05,3.12242]
[1780379250191,42.74,70358.44,0.0,-0.9749,3e-05,3.12422]
[1780379250220,42.74,70358.44,0.0,-0.9749,3e-05,3.12422]
[1780379250292,42.74,70356.51,0.0,-0.97494,3e-05,3.11906]
[1780379252388,42.74,70354.87,0.0,-0.975,3e-05,3.11231]
[1780379253470,42.74,70354.87,0.0,-0.975,3e-05,3.11231]
[1780379253571,42.74,70355.91,0.0,-0.97497,3e-05,3.1154]
[1780379253978,42.74,70355.91,0.0,-0.97497,3e-05,3.1154]
[1780379254225,42.74,70355.91,0.0,-0.97497,3e-05,3.1154]
[1780379258083,42.74,70356.69,0.0,-0.97495,3e-05,3.1179]
[1780379258222,42.74,70356.69,0.0,-0.97495,3e-05,3.1179]
[1780379259040,42.74,70357.64,0.0,-0.97493,3e-05,3.12061]
[1780379259219,42.74,70357.64,0.0,-0.97493,3e-05,3.12061]
[1780379259320,42.74,70357.91,0.0,-0.97492,3e-05,3.12147]
[1780379263184,42.74,70356.65,0.0,-0.97495,3e-05,3.11837]
[1780379263225,42.74,70356.65,0.0,-0.97495,3e-05,3.11837]
[1780379263286,42.74,70351.71,0.0,-0.97507,3e-05,3.10504]
[1780379265184,42.74,70350.33,0.0,-0.9751,3e-05,3.10158]
[1780379266191,42.74,70347.06,0.0,-0.97519,3e-05,3.09285]
[1780379267774,42.74,70347.06,0.0,-0.97519,3e-05,3.09285]
[1780379267852,42.75,70343.71,0.0,-0.97527,3e-05,3.08412]
[1780379268972,42.75,70341.48,0.0,-0.97533,3e-05,3.07809]
[1780379269706,42.75,70341.48,0.0,-0.97533,3e-05,3.07809]
[1780379269719,42.75,70341.48,0.0,-0.97533,3e-05,3.07809]
[1780379269807,42.75,70341.43,0.0,-0.97532,3e-05,3.07834]
[1780379273240,42.75,70346.39,0.0,-0.97519,3e-05,3.09232]
[1780379274475,42.75,70346.39,0.0,-0.97519,3e-05,3.09232]
[1780379274720,42.75,70346.39,0.0,-0.97519,3e-05,3.09232]
[1780379274763,42.75,70349.01,0.0,-0.97512,3e-05,3.09975]
[1780379276385,42.75,70351.03,0.0,-0.97507,3e-05,3.10523]
[1780379276468,42.75,70351.03,0.0,-0.97507,3e-05,3.10523]
[1780379277268,42.75,70347.11,0.0,-0.97517,3e-05,3.09486]
[1780379278554,42.75,70347.11,0.0,-0.97517,3e-05,3.09486]
[1780379278723,42.75,70347.11,0.0,-0.97517,3e-05,3.09486]
[1780379278824,42.75,70346.09,0.0,-0.97519,3e-05,3.09241]
[1780379279282,42.75,70333.96,0.0,-0.9755,3e-05,3.05966]
[1780379280289,42.75,70325.02,0.0,-0.97572,3e-05,3.0359]
[1780379281297,42.75,70326.18,0.0,-0.97569,3e-05,3.03926]
[1780379283311,42.76,70333.55,0.0,-0.9755,3e-05,3.05952]
[1780379284044,42.76,70333.55,0.0,-0.9755,3e-05,3.05952]
[1780379284220,42.76,70333.55,0.0,-0.9755,3e-05,3.05952]
[1780379286874,42.76,70334.14,0.0,-0.97548,3e-05,3.06155]
[1780379286980,42.76,70334.39,0.0,-0.97547,3e-05,3.06244]
[1780379287339,42.76,70334.28,0.0,-0.97547,3e-05,3.06236]
[1780379289195,42.76,70333.42,0.0,-0.97549,3e-05,3.06025]
[1780379289962,42.76,70333.42,0.0,-0.97549,3e-05,3.06025]
[1780379289355,42.76,70327.16,0.0,-0.97565,3e-05,3.04365]
[1780379289972,42.76,70327.16,0.0,-0.97565,3e-05,3.04365]
[1780379293633,42.76,70327.89,0.0,-0.97562,3e-05,3.04631]
[1780379293719,42.76,70327.89,0.0,-0.97562,3e-05,3.04631]
[1780379293803,42.76,70327.89,0.0,-0.97562,3e-05,3.04631]
[1780379293820,42.76,70328.77,0.0,-0.9756,3e-05,3.04914]
[1780379293970,42.76,70328.77,0.0,-0.9756,3e-05,3.04914]
[1780379299425,42.77,70328.07,0.0,-0.9756,3e-05,3.04842]
[1780379300049,42.77,70328.07,0.0,-0.9756,3e-05,3.04842]
[1780379300222,42.77,70328.07,0.0,-0.9756,3e-05,3.04842]
[1780379303774,42.77,70328.31,0.0,-0.97559,3e-05,3.04976]
[1780379303975,42.77,70328.31,0.0,-0.97559,3e-05,3.04976]
[1780379303876,42.77,70325.29,0.0,-0.97566,3e-05,3.04213]
[1780379305468,42.77,70321.84,0.0,-0.97575,3e-05,3.03315]
[1780379307231,42.77,70319.32,0.0,-0.97581,2e-05,3.02668]
[1780379307472,42.77,70319.32,0.0,-0.97581,2e-05,3.02668]
[1780379307527,42.78,70318.6,0.0,-0.97582,2e-05,3.02529]
[1780379309951,42.78,70318.97,0.0,-0.97581,2e-05,3.02628]
[1780379309973,42.78,70318.97,0.0,-0.97581,2e-05,3.02628]
[1780379313811,42.78,70320.95,0.0,-0.97577,3e-05,3.03041]
[1780379313975,42.78,70320.95,0.0,-0.97577,3e-05,3.03041]
[1780379315537,42.78,70316.42,0.0,-0.97587,2e-05,3.01913]
[1780379317614,42.78,70315.19,0.0,-0.9759,2e-05,3.01614]
[1780379317723,42.78,70315.19,0.0,-0.9759,2e-05,3.01614]
[1780379317814,42.79,70315.42,0.0,-0.97589,2e-05,3.01704]
[1780379322245,42.79,70315.67,0.0,-0.97588,2e-05,3.01885]
[1780379322470,42.79,70315.67,0.0,-0.97588,2e-05,3.01885]
[1780379325168,42.79,70313.39,0.0,-0.97592,2e-05,3.01363]
[1780379325219,42.79,70313.39,0.0,-0.97592,2e-05,3.01363]
[1780379329515,42.8,70309.92,0.0,-0.976,2e-05,3.00562]
[1780379329719,42.8,70309.92,0.0,-0.976,2e-05,3.00562]
[1780379329821,42.8,70309.77,0.0,-0.976,2e-05,3.00553]
[1780379330989,42.8,70309.77,0.0,-0.976,2e-05,3.00553]
[1780379331221,42.8,70311.42,0.0,-0.97596,2e-05,3.01022]
[1780379336684,42.81,70311.29,0.0,-0.97594,2e-05,3.01167]
[1780379340761,42.81,70311.62,0.0,-0.97592,2e-05,3.01344]
[1780379340971,42.81,70311.62,0.0,-0.97592,2e-05,3.01344]
[1780379342726,42.81,70316.52,0.0,-0.97579,2e-05,3.02733]
[1780379344807,42.81,70315.85,0.0,-0.97581,2e-05,3.02581]
[1780379344976,42.81,70315.85,0.0,-0.97581,2e-05,3.02581]
[1780379345012,42.81,70317.08,0.0,-0.97578,2e-05,3.02936]
[1780379350782,42.82,70322.49,0.0,-0.97563,3e-05,3.04537]
[1780379351335,42.82,70322.49,0.0,-0.97563,3e-05,3.04537]
[1780379351789,42.82,70326.19,0.0,-0.97553,3e-05,3.05552]
[1780379352796,42.82,70329.25,0.0,-0.97545,3e-05,3.06395]
[1780379354302,42.82,70330.53,0.0,-0.97542,3e-05,3.06759]
[1780379355546,42.82,70329.73,0.0,-0.97544,3e-05,3.06563]
[1780379355719,42.82,70329.73,0.0,-0.97544,3e-05,3.06563]
[1780379355817,42.82,70329.51,0.0,-0.97544,3e-05,3.06523]
[1780379357831,42.82,70337.03,0.0,-0.97524,3e-05,3.08588]
[1780379358840,42.82,70342.14,0.0,-0.97511,3e-05,3.09988]
[1780379362375,42.83,70339.48,0.0,-0.97518,3e-05,3.09307]
[1780379362470,42.83,70339.48,0.0,-0.97518,3e-05,3.09307]
[1780379365890,42.83,70335.02,0.0,-0.97528,3e-05,3.08159]
[1780379366897,42.83,70317.27,0.0,-0.97573,3e-05,3.03411]
[1780379367904,42.83,70316.77,0.0,-0.97574,3e-05,3.03303]
[1780379368512,42.83,70316.77,0.0,-0.97574,3e-05,3.03303]
[1780379371064,42.83,70319.47,0.0,-0.97567,3e-05,3.041]
[1780379371932,42.83,70322.07,0.0,-0.97562,3e-05,3.04569]
[1780379372530,42.83,70322.07,0.0,-0.97562,3e-05,3.04569]
[1780379377974,42.84,70324.35,0.0,-0.97555,3e-05,3.05313]
[1780379379988,42.84,70314.43,0.0,-0.97579,2e-05,3.02704]
[1780379380995,42.84,70317.67,0.0,-0.97571,3e-05,3.03593]
[1780379382007,42.84,70317.67,0.0,-0.97571,3e-05,3.03593]
[1780379382003,42.84,70321.33,0.0,-0.97561,3e-05,3.04596]
[1780379383544,42.84,70321.42,0.0,-0.97561,3e-05,3.04642]
[1780379385042,42.84,70333.35,0.0,-0.9753,3e-05,3.07891]
[1780379385717,42.84,70333.35,0.0,-0.9753,3e-05,3.07891]
[1780379385971,42.84,70333.35,0.0,-0.9753,3e-05,3.07891]
[1780379386049,42.84,70334.84,0.0,-0.97527,3e-05,3.08309]
[1780379387056,42.84,70340.62,0.0,-0.97512,3e-05,3.09888]
[1780379388063,42.85,70344.18,0.0,-0.97502,3e-05,3.10867]
[1780379390551,42.85,70344.49,0.0,-0.97502,3e-05,3.10963]
[1780379390722,42.85,70344.49,0.0,-0.97502,3e-05,3.10963]
[1780379391127,42.85,70344.5,0.0,-0.97501,3e-05,3.10989]
[1780379391225,42.85,70344.5,0.0,-0.97501,3e-05,3.10989]
[1780379391229,42.85,70343.67,0.0,-0.97503,3e-05,3.10763]
[1780379395167,42.85,70343.91,0.0,-0.97502,3e-05,3.10866]
[1780379395219,42.85,70343.91,0.0,-0.97502,3e-05,3.10866]
[1780379400357,42.85,70346.59,0.0,-0.97495,3e-05,3.11651]
[1780379400359,42.85,70339.1,0.0,-0.97514,3e-05,3.09629]
[1780379401153,42.85,70333.26,0.0,-0.97529,3e-05,3.08066]
[1780379402494,42.85,70333.26,0.0,-0.97529,3e-05,3.08066]
[1780379402964,42.85,70326.17,0.0,-0.97546,3e-05,3.06195]
[1780379403805,42.85,70326.17,0.0,-0.97546,3e-05,3.06195]
[1780379403830,42.85,70321.06,0.0,-0.97559,3e-05,3.04848]
[1780379404175,42.85,70329.58,0.0,-0.97538,3e-05,3.07135]
[1780379405182,42.85,70336.47,0.0,-0.9752,3e-05,3.09013]
[1780379406189,42.85,70338.66,0.0,-0.97514,3e-05,3.09622]
[1780379407199,42.85,70345.28,0.0,-0.97497,3e-05,3.11433]
[1780379408204,42.86,70350.33,0.0,-0.97484,3e-05,3.12821]
[1780379410218,42.86,70353.1,0.0,-0.97477,3e-05,3.13596]
[1780379411225,42.86,70358.35,0.0,-0.97463,3e-05,3.15041]
[1780379413974,42.86,70359.02,0.0,-0.97461,3e-05,3.15231]
[1780379415456,42.86,70359.74,0.0,-0.97459,3e-05,3.15439]
[1780379415471,42.86,70359.74,0.0,-0.97459,3e-05,3.15439]
[1780379415553,42.86,70359.05,0.0,-0.97461,3e-05,3.15255]
[1780379417267,42.86,70351.54,0.0,-0.9748,3e-05,3.13211]
[1780379418274,42.86,70347.42,0.0,-0.97491,3e-05,3.12097]
[1780379419281,42.86,70342.39,0.0,-0.97504,3e-05,3.10741]
[1780379420288,42.86,70337.42,0.0,-0.97516,3e-05,3.09407]
[1780379423309,42.86,70335.67,0.0,-0.9752,3e-05,3.08982]
[1780379424553,42.86,70335.67,0.0,-0.9752,3e-05,3.08982]
[1780379424719,42.86,70335.67,0.0,-0.9752,3e-05,3.08982]
[1780379429352,42.86,70330.93,0.0,-0.97531,3e-05,3.07801]
[1780379431366,42.87,70328.76,0.0,-0.97538,3e-05,3.07003]
[1780379433718,42.87,70328.0,0.0,-0.9754,3e-05,3.06818]
[1780379433972,42.87,70328.0,0.0,-0.9754,3e-05,3.06818]
[1780379434074,42.87,70328.08,0.0,-0.97539,3e-05,3.06879]
[1780379434211,42.87,70328.08,0.0,-0.97539,3e-05,3.06879]
[1780379434219,42.87,70328.08,0.0,-0.97539,3e-05,3.06879]
[1780379439126,42.87,70324.62,0.0,-0.97548,3e-05,3.06012]
[1780379439219,42.87,70324.32,0.0,-0.97548,3e-05,3.05953]
[1780379439543,42.87,70324.32,0.0,-0.97548,3e-05,3.05953]
[1780379439721,42.87,70324.32,0.0,-0.97548,3e-05,3.05953]
[1780379439778,42.87,70324.72,0.0,-0.97547,3e-05,3.06103]
[1780379445465,42.88,70324.76,0.0,-0.97546,3e-05,3.06218]
[1780379450501,42.88,70324.63,0.0,-0.97545,3e-05,3.06288]
[1780379451508,42.88,70321.37,0.0,-0.97553,3e-05,3.05434]
[1780379452517,42.88,70317.32,0.0,-0.97563,3e-05,3.04371]
[1780379454530,42.88,70312.56,0.0,-0.97574,2e-05,3.03147]
[1780379455317,42.88,70312.56,0.0,-0.97574,2e-05,3.03147]
[1780379455471,42.88,70312.56,0.0,-0.97574,2e-05,3.03147]
[1780379455777,42.88,70312.56,0.0,-0.97574,2e-05,3.03147]
[1780379455970,42.88,70312.56,0.0,-0.97574,2e-05,3.03147]
[1780379456070,42.88,70312.08,0.0,-0.97575,2e-05,3.0307]
[1780379461579,42.89,70314.65,0.0,-0.97567,3e-05,3.03888]
[1780379462586,42.89,70305.26,0.0,-0.97591,2e-05,3.01415]
[1780379464601,42.89,70305.01,0.0,-0.97591,2e-05,3.01403]
[1780379465965,42.89,70305.01,0.0,-0.97591,2e-05,3.01403]
[1780379465991,42.89,70303.57,0.0,-0.97594,2e-05,3.01079]
[1780379466221,42.89,70303.57,0.0,-0.97594,2e-05,3.01079]
[1780379466424,42.89,70303.57,0.0,-0.97594,2e-05,3.01079]
[1780379466470,42.89,70303.57,0.0,-0.97594,2e-05,3.01079]
[1780379471649,42.9,70303.02,0.0,-0.97594,2e-05,3.01082]
[1780379473224,42.9,70302.55,0.0,-0.97595,2e-05,3.00986]
[1780379473465,42.9,70302.55,0.0,-0.97595,2e-05,3.00986]
[1780379473470,42.9,70302.55,0.0,-0.97595,2e-05,3.00986]
[1780379473725,42.9,70302.55,0.0,-0.97595,2e-05,3.00986]
[1780379473820,42.9,70303.54,0.0,-0.97592,2e-05,3.01307]
[1780379474670,42.9,70320.93,0.0,-0.97548,3e-05,3.05945]
[1780379475677,42.9,70315.1,0.0,-0.97562,3e-05,3.04413]
[1780379476684,42.9,70306.57,0.0,-0.97584,2e-05,3.02162]
[1780379478464,42.9,70304.4,0.0,-0.97589,2e-05,3.0161]
[1780379478470,42.9,70304.4,0.0,-0.97589,2e-05,3.0161]
[1780379478924,42.9,70304.4,0.0,-0.97589,2e-05,3.0161]
[1780379478972,42.9,70304.4,0.0,-0.97589,2e-05,3.0161]
[1780379478974,42.91,70304.31,0.0,-0.97588,2e-05,3.01642]
[1780379484742,42.91,70303.55,0.0,-0.97589,2e-05,3.01612]
[1780379486715,42.91,70302.55,0.0,-0.97591,2e-05,3.01375]
[1780379486817,42.91,70302.55,0.0,-0.97591,2e-05,3.01375]
[1780379486972,42.91,70302.55,0.0,-0.97591,2e-05,3.01375]
[1780379487036,42.92,70302.21,0.0,-0.97591,2e-05,3.01314]
[1780379487764,42.92,70307.66,0.0,-0.97578,2e-05,3.02791]
[1780379488770,42.92,70311.59,0.0,-0.97568,3e-05,3.03865]
[1780379491792,42.92,70313.62,0.0,-0.97564,3e-05,3.04231]
[1780379494410,42.92,70313.9,0.0,-0.97562,3e-05,3.04354]
[1780379494467,42.92,70313.9,0.0,-0.97562,3e-05,3.04354]
[1780379494471,42.92,70313.9,0.0,-0.97562,3e-05,3.04354]
[1780379494720,42.92,70313.9,0.0,-0.97562,3e-05,3.04354]
[1780379494813,42.92,70307.97,0.0,-0.97577,2e-05,3.02797]
[1780379499106,42.93,70308.73,0.0,-0.97574,2e-05,3.0308]
[1780379499113,42.93,70314.16,0.0,-0.97561,3e-05,3.04554]
[1780379500855,42.93,70305.28,0.0,-0.97582,2e-05,3.02235]
[1780379501405,42.93,70305.28,0.0,-0.97582,2e-05,3.02235]
[1780379501470,42.93,70305.28,0.0,-0.97582,2e-05,3.02235]
[1780379501570,42.93,70305.28,0.0,-0.97582,2e-05,3.02235]
[1780379501722,42.93,70305.28,0.0,-0.97582,2e-05,3.02235]
[1780379501862,42.93,70306.13,0.0,-0.9758,2e-05,3.02488]
[1780379505890,42.93,70299.89,0.0,-0.97594,2e-05,3.00941]
[1780379506564,42.93,70299.89,0.0,-0.97594,2e-05,3.00941]
[1780379506723,42.93,70299.89,0.0,-0.97594,2e-05,3.00941]
[1780379506834,42.93,70299.89,0.0,-0.97594,2e-05,3.00941]
[1780379506975,42.93,70299.89,0.0,-0.97594,2e-05,3.00941]
[1780379507016,42.93,70299.0,0.0,-0.97596,2e-05,3.00735]
[1780379510925,42.94,70303.27,0.0,-0.97585,2e-05,3.01984]
[1780379512944,42.94,70294.31,0.0,-0.97607,2e-05,2.9964]
[1780379513546,42.94,70294.31,0.0,-0.97607,2e-05,2.9964]
[1780379513946,42.94,70297.42,0.0,-0.97598,2e-05,3.00521]
[1780379514953,42.94,70282.91,0.0,-0.97634,2e-05,2.96731]
[1780379515960,42.94,70262.05,0.0,-0.97684,2e-05,2.91339]
[1780379516841,42.94,70262.05,0.0,-0.97684,2e-05,2.91339]
[1780379516967,42.95,70258.14,0.0,-0.97693,2e-05,2.90375]
[1780379519988,42.95,70260.8,0.0,-0.97685,2e-05,2.91202]
[1780379520995,42.95,70266.7,0.0,-0.97671,2e-05,2.92775]
[1780379523009,42.96,70266.19,0.0,-0.97671,2e-05,2.92727]
[1780379528051,42.96,70269.72,0.0,-0.9766,2e-05,2.93859]
[1780379528691,42.96,70269.72,0.0,-0.9766,2e-05,2.93859]
[1780379529058,42.96,70258.44,0.0,-0.97687,2e-05,2.90978]
[1780379530065,42.97,70254.84,0.0,-0.97695,2e-05,2.90095]
[1780379532230,42.97,70254.53,0.0,-0.97696,2e-05,2.90063]
[1780379532079,42.97,70259.7,0.0,-0.97683,2e-05,2.91444]
[1780379533087,42.97,70263.57,0.0,-0.97673,2e-05,2.9249]
[1780379537115,42.98,70269.62,0.0,-0.97657,2e-05,2.94231]
[1780379538122,42.98,70286.35,0.0,-0.97616,2e-05,2.98648]
[1780379539129,42.98,70295.82,0.0,-0.97592,2e-05,3.0118]
[1780379540136,42.98,70298.59,0.0,-0.97585,2e-05,3.01942]
[1780379541144,42.98,70303.6,0.0,-0.97572,2e-05,3.033]
[1780379543157,42.98,70305.11,0.0,-0.97568,2e-05,3.03751]
[1780379548192,42.99,70299.94,0.0,-0.9758,2e-05,3.02497]
[1780379549200,42.99,70296.64,0.0,-0.97588,2e-05,3.01648]
[1780379553227,42.99,70302.26,0.0,-0.97574,2e-05,3.03005]
[1780379554234,42.99,70306.05,0.0,-0.97565,3e-05,3.04039]
[1780379555241,42.99,70315.95,0.0,-0.9754,3e-05,3.06709]
[1780379556273,42.99,70315.95,0.0,-0.9754,3e-05,3.06709]
[1780379556248,43.0,70318.44,0.0,-0.97533,3e-05,3.07396]
[1780379556471,43.0,70318.44,0.0,-0.97533,3e-05,3.07396]
[1780379558264,43.0,70306.37,0.0,-0.97563,3e-05,3.04185]
[1780379559270,43.0,70300.58,0.0,-0.97577,2e-05,3.02686]
[1780379561470,43.0,70302.17,0.0,-0.97573,2e-05,3.0316]
[1780379561789,43.0,70302.17,0.0,-0.97573,2e-05,3.0316]
[1780379561845,43.0,70302.17,0.0,-0.97573,2e-05,3.0316]
[1780379561971,43.0,70302.17,0.0,-0.97573,2e-05,3.0316]
[1780379562291,43.0,70301.55,0.0,-0.97574,2e-05,3.0302]
[1780379564305,43.0,70298.66,0.0,-0.97581,2e-05,3.02304]
[1780379567184,43.0,70299.55,0.0,-0.97578,2e-05,3.02567]
[1780379567221,43.0,70299.55,0.0,-0.97578,2e-05,3.02567]
[1780379567297,43.0,70299.55,0.0,-0.97578,2e-05,3.02567]
[1780379567291,43.01,70301.4,0.0,-0.97573,2e-05,3.0311]
[1780379567469,43.01,70301.4,0.0,-0.97573,2e-05,3.0311]
[1780379571664,43.01,70298.15,0.0,-0.97581,2e-05,3.02324]
[1780379571722,43.01,70298.15,0.0,-0.97581,2e-05,3.02324]
[1780379571825,43.01,70298.15,0.0,-0.97581,2e-05,3.02324]
[1780379571970,43.01,70298.15,0.0,-0.97581,2e-05,3.02324]
[1780379571979,43.01,70299.87,0.0,-0.97576,2e-05,3.02833]
[1780379577734,43.01,70298.62,0.0,-0.97578,2e-05,3.02605]
[1780379578246,43.01,70298.62,0.0,-0.97578,2e-05,3.02605]
[1780379578247,43.02,70298.27,0.0,-0.97578,2e-05,3.02565]
[1780379578418,43.02,70298.27,0.0,-0.97578,2e-05,3.02565]
[1780379578473,43.02,70298.27,0.0,-0.97578,2e-05,3.02565]
[1780379579411,43.02,70295.54,0.0,-0.97585,2e-05,3.01866]
[1780379580930,43.02,70295.54,0.0,-0.97585,2e-05,3.01866]
[1780379580971,43.02,70295.54,0.0,-0.97585,2e-05,3.01866]
[1780379581011,43.02,70295.54,0.0,-0.97585,2e-05,3.01866]
[1780379581221,43.02,70295.54,0.0,-0.97585,2e-05,3.01866]
[1780379581112,43.02,70293.54,0.0,-0.97589,2e-05,3.01391]
[1780379581425,43.02,70288.26,0.0,-0.97602,2e-05,2.99997]
[1780379584376,43.02,70289.12,0.0,-0.976,2e-05,3.00285]
[1780379584424,43.02,70289.12,0.0,-0.976,2e-05,3.00285]
[1780379584469,43.02,70289.12,0.0,-0.976,2e-05,3.00285]
[1780379584477,43.02,70291.78,0.0,-0.97593,2e-05,3.01017]
[1780379590271,43.03,70293.88,0.0,-0.97587,2e-05,3.01684]
[1780379590275,43.03,70295.54,0.0,-0.97582,2e-05,3.02177]
[1780379590426,43.03,70295.54,0.0,-0.97582,2e-05,3.02177]
[1780379590470,43.03,70295.54,0.0,-0.97582,2e-05,3.02177]
[1780379592502,43.03,70292.52,0.0,-0.97589,2e-05,3.0143]
[1780379593380,43.03,70292.52,0.0,-0.97589,2e-05,3.0143]
[1780379593469,43.03,70292.52,0.0,-0.97589,2e-05,3.0143]
[1780379593956,43.03,70292.52,0.0,-0.97589,2e-05,3.0143]
[1780379593973,43.03,70292.52,0.0,-0.97589,2e-05,3.0143]
[1780379594049,43.03,70290.51,0.0,-0.97593,2e-05,3.00954]
[1780379594516,43.03,70299.81,0.0,-0.9757,2e-05,3.03419]
[1780379595523,43.03,70298.97,0.0,-0.97572,2e-05,3.0322]
[1780379597102,43.03,70298.97,0.0,-0.97572,2e-05,3.0322]
[1780379597220,43.03,70298.97,0.0,-0.97572,2e-05,3.0322]
[1780379597253,43.03,70298.97,0.0,-0.97572,2e-05,3.0322]
[1780379597306,43.03,70294.37,0.0,-0.97583,2e-05,3.0205]
[1780379597471,43.03,70294.37,0.0,-0.97583,2e-05,3.0205]
[1780379597537,43.03,70289.99,0.0,-0.97594,2e-05,3.00892]
[1780379601273,43.04,70288.7,0.0,-0.97597,2e-05,3.00608]
[1780379601361,43.04,70289.42,0.0,-0.97595,2e-05,3.00827]
[1780379601471,43.04,70289.42,0.0,-0.97595,2e-05,3.00827]
[1780379601565,43.04,70290.29,0.0,-0.97592,2e-05,3.01086]
[1780379603579,43.04,70292.97,0.0,-0.97585,2e-05,3.0185]
[1780379605256,43.04,70292.97,0.0,-0.97585,2e-05,3.0185]
[1780379605302,43.04,70292.97,0.0,-0.97585,2e-05,3.0185]
[1780379605322,43.04,70292.07,0.0,-0.97587,2e-05,3.01666]
[1780379605470,43.04,70292.07,0.0,-0.97587,2e-05,3.01666]
[1780379607641,43.04,70289.25,0.0,-0.97593,2e-05,3.00977]
[1780379607683,43.04,70289.25,0.0,-0.97593,2e-05,3.00977]
[1780379607721,43.04,70289.25,0.0,-0.97593,2e-05,3.00977]
[1780379607743,43.04,70289.58,0.0,-0.97592,2e-05,3.01064]
[1780379610628,43.05,70285.56,0.0,-0.97601,2e-05,3.0009]
[1780379611407,43.05,70285.56,0.0,-0.97601,2e-05,3.0009]
[1780379611469,43.05,70285.56,0.0,-0.97601,2e-05,3.0009]
[1780379611572,43.05,70285.56,0.0,-0.97601,2e-05,3.0009]
[1780379611726,43.05,70285.56,0.0,-0.97601,2e-05,3.0009]
[1780379611808,43.05,70285.45,0.0,-0.97603,2e-05,2.99842]
[1780379617677,43.05,70285.79,0.0,-0.97601,2e-05,3.00114]
[1780379621007,43.06,70284.22,0.0,-0.97604,2e-05,2.9976]
[1780379621219,43.06,70284.22,0.0,-0.97604,2e-05,2.9976]
[1780379621246,43.06,70284.22,0.0,-0.97604,2e-05,2.9976]
[1780379621345,43.06,70284.63,0.0,-0.97602,2e-05,2.99929]
[1780379621477,43.06,70284.63,0.0,-0.97602,2e-05,2.99929]
[1780379624726,43.06,70287.05,0.0,-0.97596,2e-05,3.00659]
[1780379628306,43.06,70287.42,0.0,-0.97594,2e-05,3.00816]
[1780379628470,43.07,70286.86,0.0,-0.97595,2e-05,3.00697]
[1780379628474,43.07,70286.86,0.0,-0.97595,2e-05,3.00697]
[1780379628723,43.07,70286.86,0.0,-0.97595,2e-05,3.00697]
[1780379628754,43.07,70288.56,0.0,-0.97591,2e-05,3.01175]
[1780379630768,43.07,70278.29,0.0,-0.97616,2e-05,2.98527]
[1780379631775,43.07,70263.59,0.0,-0.97651,2e-05,2.94715]
[1780379632782,43.07,70262.09,0.0,-0.97654,2e-05,2.94358]
[1780379633925,43.07,70262.09,0.0,-0.97654,2e-05,2.94358]
[1780379633971,43.07,70262.09,0.0,-0.97654,2e-05,2.94358]
[1780379634270,43.07,70262.09,0.0,-0.97654,2e-05,2.94358]
[1780379634320,43.07,70262.93,0.0,-0.97652,2e-05,2.94655]
[1780379634477,43.07,70262.93,0.0,-0.97652,2e-05,2.94655]
[1780379640300,43.08,70264.76,0.0,-0.97646,2e-05,2.95286]
[1780379640468,43.08,70265.64,0.0,-0.97643,2e-05,2.95553]
[1780379641213,43.08,70265.64,0.0,-0.97643,2e-05,2.95553]
[1780379641220,43.08,70265.64,0.0,-0.97643,2e-05,2.95553]
[1780379641257,43.08,70264.9,0.0,-0.97644,2e-05,2.95436]
[1780379642600,43.08,70264.78,0.0,-0.97645,2e-05,2.95404]
[1780379643859,43.09,70274.98,0.0,-0.97619,2e-05,2.98144]
[1780379645281,43.09,70274.98,0.0,-0.97619,2e-05,2.98144]
[1780379645378,43.09,70275.77,0.0,-0.97616,2e-05,2.98422]
[1780379645470,43.09,70275.77,0.0,-0.97616,2e-05,2.98422]
[1780379646072,43.09,70275.77,0.0,-0.97616,2e-05,2.98422]
[1780379646177,43.09,70275.77,0.0,-0.97616,2e-05,2.98422]
[1780379646222,43.09,70279.17,0.0,-0.97608,2e-05,2.99347]
[1780379647887,43.09,70282.03,0.0,-0.976,2e-05,3.0013]
[1780379650904,43.09,70282.61,0.0,-0.97598,2e-05,3.00343]
[1780379650973,43.09,70282.61,0.0,-0.97598,2e-05,3.00343]
[1780379651064,43.1,70282.47,0.0,-0.97598,2e-05,3.00364]
[1780379651524,43.1,70282.47,0.0,-0.97598,2e-05,3.00364]
[1780379651722,43.1,70282.47,0.0,-0.97598,2e-05,3.00364]
[1780379654936,43.1,70285.43,0.0,-0.9759,2e-05,3.01231]
[1780379655771,43.1,70285.43,0.0,-0.9759,2e-05,3.01231]
[1780379655974,43.1,70285.43,0.0,-0.9759,2e-05,3.01231]
[1780379656081,43.1,70285.43,0.0,-0.9759,2e-05,3.01231]
[1780379656221,43.1,70285.43,0.0,-0.9759,2e-05,3.01231]
[1780379656321,43.1,70287.46,0.0,-0.97585,2e-05,3.01823]
[1780379656952,43.1,70290.34,0.0,-0.97577,2e-05,3.02612]
[1780379659968,43.1,70292.43,0.0,-0.97571,2e-05,3.03216]
[1780379660223,43.1,70292.43,0.0,-0.97571,2e-05,3.03216]
[1780379660322,43.1,70294.67,0.0,-0.97566,2e-05,3.03835]
[1780379660476,43.1,70294.67,0.0,-0.97566,2e-05,3.03835]
[1780379662744,43.11,70295.45,0.0,-0.97563,2e-05,3.04088]
[1780379662974,43.11,70295.45,0.0,-0.97563,2e-05,3.04088]
[1780379665386,43.11,70297.24,0.0,-0.97558,3e-05,3.04609]
[1780379665469,43.11,70295.99,0.0,-0.97561,2e-05,3.04298]
[1780379666015,43.11,70295.22,0.0,-0.97563,2e-05,3.04116]
[1780379671050,43.11,70297.08,0.0,-0.97559,2e-05,3.04471]
[1780379672139,43.11,70297.08,0.0,-0.97559,2e-05,3.04471]
[1780379672222,43.11,70297.08,0.0,-0.97559,2e-05,3.04471]
[1780379676089,43.12,70293.17,0.0,-0.97568,2e-05,3.03544]
[1780379680460,43.12,70291.23,0.0,-0.97572,2e-05,3.03123]
[1780379680471,43.12,70291.23,0.0,-0.97572,2e-05,3.03123]
[1780379680920,43.12,70291.23,0.0,-0.97572,2e-05,3.03123]
[1780379680970,43.12,70291.23,0.0,-0.97572,2e-05,3.03123]
[1780379681318,43.12,70291.23,0.0,-0.97572,2e-05,3.03123]
[1780379681420,43.12,70288.36,0.0,-0.97579,2e-05,3.02387]
[1780379684688,43.12,70289.14,0.0,-0.97576,2e-05,3.0267]
[1780379684720,43.12,70289.14,0.0,-0.97576,2e-05,3.0267]
[1780379685681,43.13,70287.97,0.0,-0.97579,2e-05,3.02385]
[1780379685720,43.13,70287.97,0.0,-0.97579,2e-05,3.02385]
[1780379686159,43.13,70288.47,0.0,-0.97577,2e-05,3.02543]
[1780379689758,43.13,70286.67,0.0,-0.97581,2e-05,3.02142]
[1780379689979,43.13,70286.67,0.0,-0.97581,2e-05,3.02142]
[1780379692201,43.13,70284.3,0.0,-0.97586,2e-05,3.01593]
[1780379692747,43.13,70284.3,0.0,-0.97586,2e-05,3.01593]
[1780379692971,43.13,70284.3,0.0,-0.97586,2e-05,3.01593]
[1780379693304,43.13,70284.3,0.0,-0.97586,2e-05,3.01593]
[1780379693405,43.13,70281.0,0.0,-0.97594,2e-05,3.00749]
[1780379693471,43.13,70281.0,0.0,-0.97594,2e-05,3.00749]
[1780379699215,43.14,70281.95,0.0,-0.9759,2e-05,3.01137]
[1780379699249,43.14,70285.26,0.0,-0.97582,2e-05,3.02039]
[1780379699840,43.14,70285.26,0.0,-0.97582,2e-05,3.02039]
[1780379702271,43.14,70273.16,0.0,-0.97611,2e-05,2.98927]
[1780379702602,43.14,70273.16,0.0,-0.97611,2e-05,2.98927]
[1780379703278,43.14,70267.3,0.0,-0.97625,2e-05,2.97424]
[1780379703882,43.14,70267.3,0.0,-0.97625,2e-05,2.97424]
[1780379703971,43.14,70267.3,0.0,-0.97625,2e-05,2.97424]
[1780379707022,43.15,70266.08,0.0,-0.97627,2e-05,2.97205]
[1780379707222,43.15,70266.08,0.0,-0.97627,2e-05,2.97205]
[1780379707306,43.15,70265.48,0.0,-0.97628,2e-05,2.97083]
[1780379708028,43.15,70265.48,0.0,-0.97628,2e-05,2.97083]
[1780379708218,43.15,70265.48,0.0,-0.97628,2e-05,2.97083]
[1780379708313,43.15,70263.5,0.0,-0.97633,2e-05,2.966]
[1780379713348,43.15,70255.54,0.0,-0.9765,2e-05,2.94702]
[1780379714355,43.16,70249.51,0.0,-0.97665,2e-05,2.93177]
[1780379715380,43.16,70249.51,0.0,-0.97665,2e-05,2.93177]
[1780379715469,43.16,70249.39,0.0,-0.97665,2e-05,2.93187]
[1780379715719,43.16,70249.39,0.0,-0.97665,2e-05,2.93187]
[1780379716369,43.16,70248.89,0.0,-0.97665,2e-05,2.93098]
[1780379719962,43.16,70249.01,0.0,-0.97664,2e-05,2.93252]
[1780379719970,43.16,70249.01,0.0,-0.97664,2e-05,2.93252]
[1780379721404,43.17,70253.91,0.0,-0.97651,2e-05,2.94601]
[1780379722411,43.17,70256.53,0.0,-0.97645,2e-05,2.95319]
[1780379723270,43.17,70256.53,0.0,-0.97645,2e-05,2.95319]
[1780379723468,43.17,70256.53,0.0,-0.97645,2e-05,2.95319]
[1780379723418,43.17,70254.4,0.0,-0.97649,2e-05,2.94803]
[1780379724425,43.17,70252.34,0.0,-0.97654,2e-05,2.94306]
[1780379726441,43.17,70253.97,0.0,-0.97649,2e-05,2.94806]
[1780379726721,43.17,70253.97,0.0,-0.97649,2e-05,2.94806]
[1780379727035,43.17,70253.97,0.0,-0.97649,2e-05,2.94806]
[1780379727232,43.17,70253.97,0.0,-0.97649,2e-05,2.94806]
[1780379727448,43.17,70254.73,0.0,-0.97647,2e-05,2.9504]
[1780379731598,43.18,70251.85,0.0,-0.97655,2e-05,2.94196]
[1780379731720,43.18,70251.85,0.0,-0.97655,2e-05,2.94196]
[1780379732034,43.18,70251.85,0.0,-0.97655,2e-05,2.94196]
[1780379732219,43.18,70251.85,0.0,-0.97655,2e-05,2.94196]
[1780379732320,43.18,70251.85,0.0,-0.97654,2e-05,2.94234]
[1780379735941,43.18,70251.09,0.0,-0.97655,2e-05,2.94114]
[1780379735979,43.18,70251.09,0.0,-0.97655,2e-05,2.94114]
[1780379736042,43.19,70247.68,0.0,-0.97663,2e-05,2.9327]
[1780379737518,43.19,70242.5,0.0,-0.97675,2e-05,2.92013]
[1780379738646,43.19,70242.5,0.0,-0.97675,2e-05,2.92013]
[1780379738722,43.19,70242.5,0.0,-0.97675,2e-05,2.92013]
[1780379738748,43.19,70243.94,0.0,-0.97671,2e-05,2.92426]
[1780379739885,43.19,70243.94,0.0,-0.97671,2e-05,2.92426]
[1780379739971,43.19,70243.94,0.0,-0.97671,2e-05,2.92426]
[1780379740042,43.19,70249.71,0.0,-0.97656,2e-05,2.93997]
[1780379740539,43.19,70257.96,0.0,-0.97636,2e-05,2.96138]
[1780379742258,43.19,70257.96,0.0,-0.97636,2e-05,2.96138]
[1780379742469,43.19,70257.96,0.0,-0.97636,2e-05,2.96138]
[1780379742320,43.2,70260.66,0.0,-0.97629,2e-05,2.9691]
[1780379742554,43.2,70265.04,0.0,-0.97619,2e-05,2.98054]
[1780379744475,43.2,70265.04,0.0,-0.97619,2e-05,2.98054]
[1780379744719,43.2,70267.69,0.0,-0.97612,2e-05,2.98779]
[1780379747548,43.2,70265.88,0.0,-0.97615,2e-05,2.98397]
[1780379747719,43.2,70265.88,0.0,-0.97615,2e-05,2.98397]
[1780379747821,43.2,70265.92,0.0,-0.97615,2e-05,2.98438]
[1780379749713,43.2,70264.2,0.0,-0.97619,2e-05,2.98019]
[1780379749718,43.2,70264.2,0.0,-0.97619,2e-05,2.98019]
[1780379752048,43.2,70267.89,0.0,-0.97609,2e-05,2.99048]
[1780379753706,43.21,70271.0,0.0,-0.97601,2e-05,2.99922]
[1780379753719,43.21,70271.0,0.0,-0.97601,2e-05,2.99922]
[1780379753807,43.21,70274.01,0.0,-0.97593,2e-05,3.00742]
[1780379754893,43.21,70274.01,0.0,-0.97593,2e-05,3.00742]
[1780379754971,43.21,70274.01,0.0,-0.97593,2e-05,3.00742]
[1780379754984,43.21,70274.95,0.0,-0.97591,2e-05,3.01016]
[1780379757669,43.21,70278.4,0.0,-0.97581,2e-05,3.02005]
[1780379760693,43.21,70281.53,0.0,-0.97573,2e-05,3.02906]
[1780379762704,43.22,70284.51,0.0,-0.97565,2e-05,3.0374]
[1780379763712,43.22,70289.49,0.0,-0.97553,3e-05,3.05083]
[1780379764719,43.22,70292.36,0.0,-0.97545,3e-05,3.05866]
[1780379765672,43.22,70292.36,0.0,-0.97545,3e-05,3.05866]
[1780379765726,43.22,70282.36,0.0,-0.9757,2e-05,3.03228]
[1780379767383,43.22,70280.5,0.0,-0.97574,2e-05,3.02781]
[1780379767739,43.22,70283.35,0.0,-0.97567,2e-05,3.03535]
[1780379769272,43.22,70283.35,0.0,-0.97567,2e-05,3.03535]
[1780379770761,43.22,70288.06,0.0,-0.97555,2e-05,3.04848]
[1780379774807,43.22,70267.54,0.0,-0.97605,2e-05,2.99508]
[1780379775812,43.23,70264.03,0.0,-0.97613,2e-05,2.98616]
[1780379776819,43.23,70267.61,0.0,-0.97604,2e-05,2.99584]
[1780379779474,43.23,70268.75,0.0,-0.97601,2e-05,2.99939]
[1780379779719,43.23,70269.42,0.0,-0.97599,2e-05,3.00115]
[1780379779840,43.23,70268.95,0.0,-0.976,2e-05,3.00019]
[1780379781854,43.23,70265.68,0.0,-0.97608,2e-05,2.99216]
[1780379782918,43.23,70265.68,0.0,-0.97608,2e-05,2.99216]
[1780379783868,43.23,70270.07,0.0,-0.97596,2e-05,3.00425]
[1780379786222,43.23,70269.44,0.0,-0.97598,2e-05,3.00287]
[1780379792313,43.24,70269.62,0.0,-0.97596,2e-05,3.00497]
[1780379792469,43.24,70269.62,0.0,-0.97596,2e-05,3.00497]
[1780379792415,43.24,70271.5,0.0,-0.97592,2e-05,3.00795]
[1780379797990,43.25,70271.87,0.0,-0.9759,2e-05,3.00995]
[1780379798219,43.25,70271.87,0.0,-0.9759,2e-05,3.00995]
[1780379800222,43.25,70273.76,0.0,-0.97585,2e-05,3.01543]
[1780379801994,43.25,70281.21,0.0,-0.97566,2e-05,3.03584]
[1780379803000,43.25,70287.21,0.0,-0.97551,2e-05,3.052]
[1780379804009,43.25,70287.71,0.0,-0.97549,3e-05,3.05353]
[1780379805142,43.25,70287.71,0.0,-0.97549,3e-05,3.05353]
[1780379805222,43.25,70287.71,0.0,-0.97549,3e-05,3.05353]
[1780379805289,43.25,70290.48,0.0,-0.97542,3e-05,3.06126]
[1780379808037,43.25,70284.25,0.0,-0.97557,2e-05,3.04502]
[1780379808845,43.25,70284.25,0.0,-0.97557,2e-05,3.04502]
[1780379808971,43.25,70284.25,0.0,-0.97557,2e-05,3.04502]
[1780379809044,43.26,70277.96,0.0,-0.97573,2e-05,3.02852]
[1780379810051,43.26,70278.14,0.0,-0.97572,2e-05,3.02919]
[1780379814204,43.26,70278.97,0.0,-0.9757,2e-05,3.03204]
[1780379814223,43.26,70278.97,0.0,-0.9757,2e-05,3.03204]
[1780379814305,43.26,70278.41,0.0,-0.97571,2e-05,3.03099]
[1780379816721,43.26,70275.96,0.0,-0.97576,2e-05,3.02473]
[1780379816972,43.26,70275.96,0.0,-0.97576,2e-05,3.02473]
[1780379817103,43.26,70275.16,0.0,-0.97578,2e-05,3.02283]
[1780379822138,43.27,70274.54,0.0,-0.97578,2e-05,3.02259]
[1780379824220,43.27,70275.17,0.0,-0.97577,2e-05,3.02448]
[1780379830195,43.27,70275.42,0.0,-0.97575,2e-05,3.02674]
[1780379832208,43.27,70270.26,0.0,-0.97587,2e-05,3.01359]
[1780379833215,43.28,70262.09,0.0,-0.97607,2e-05,2.99239]
[1780379834222,43.28,70261.14,0.0,-0.97609,2e-05,2.99019]
[1780379836061,43.28,70260.92,0.0,-0.97609,2e-05,2.98991]
[1780379836219,43.28,70260.92,0.0,-0.97609,2e-05,2.98991]
[1780379836413,43.28,70260.92,0.0,-0.97609,2e-05,2.98991]
[1780379836469,43.28,70260.92,0.0,-0.97609,2e-05,2.98991]
[1780379836515,43.28,70261.57,0.0,-0.97607,2e-05,2.9919]
[1780379838218,43.28,70262.8,0.0,-0.97604,2e-05,2.99541]
[1780379839257,43.28,70266.49,0.0,-0.97594,2e-05,3.00565]
[1780379841272,43.28,70270.21,0.0,-0.97585,2e-05,3.01595]
[1780379841640,43.28,70270.21,0.0,-0.97585,2e-05,3.01595]
[1780379841684,43.28,70270.21,0.0,-0.97585,2e-05,3.01595]
[1780379841721,43.28,70270.21,0.0,-0.97585,2e-05,3.01595]
[1780379842279,43.28,70270.75,0.0,-0.97583,2e-05,3.01762]
[1780379846307,43.29,70273.61,0.0,-0.97575,2e-05,3.0261]
[1780379848490,43.29,70272.25,0.0,-0.97578,2e-05,3.02273]
[1780379848537,43.29,70272.25,0.0,-0.97578,2e-05,3.02273]
[1780379848526,43.29,70271.47,0.0,-0.9758,2e-05,3.02091]
[1780379848719,43.29,70271.47,0.0,-0.9758,2e-05,3.02091]
[1780379851342,43.29,70274.13,0.0,-0.97575,2e-05,3.02612]
[1780379852203,43.29,70274.13,0.0,-0.97575,2e-05,3.02612]
[1780379852222,43.29,70274.13,0.0,-0.97575,2e-05,3.02612]
[1780379852254,43.29,70274.13,0.0,-0.97575,2e-05,3.02612]
[1780379852469,43.29,70274.13,0.0,-0.97575,2e-05,3.02612]
[1780379852473,43.29,70273.74,0.0,-0.97575,2e-05,3.02532]
[1780379854406,43.29,70269.25,0.0,-0.97586,2e-05,3.01393]
[1780379855367,43.29,70269.25,0.0,-0.97586,2e-05,3.01393]
[1780379855437,43.3,70228.14,0.0,-0.97685,2e-05,2.9074]
[1780379856386,43.3,70215.11,0.0,-0.97716,2e-05,2.87457]
[1780379857393,43.3,70217.21,0.0,-0.97711,2e-05,2.88039]
[1780379858277,43.3,70217.21,0.0,-0.97711,2e-05,2.88039]
[1780379858400,43.3,70221.2,0.0,-0.97701,2e-05,2.89103]
[1780379863435,43.31,70219.93,0.0,-0.97702,2e-05,2.89004]
[1780379865449,43.31,70222.9,0.0,-0.97694,2e-05,2.89851]
[1780379869488,43.32,70222.18,0.0,-0.97694,2e-05,2.89798]
[1780379869545,43.32,70222.18,0.0,-0.97694,2e-05,2.89798]
[1780379869573,43.32,70221.93,0.0,-0.97694,2e-05,2.89777]
[1780379869725,43.32,70221.93,0.0,-0.97694,2e-05,2.89777]
[1780379875979,43.33,70225.65,0.0,-0.97683,2e-05,2.90985]
[1780379877070,43.33,70225.35,0.0,-0.97683,2e-05,2.90949]
[1780379877220,43.33,70225.35,0.0,-0.97683,2e-05,2.90949]
[1780379877473,43.33,70225.35,0.0,-0.97683,2e-05,2.90949]
[1780379877533,43.33,70225.19,0.0,-0.97683,2e-05,2.90949]
[1780379877725,43.33,70225.19,0.0,-0.97683,2e-05,2.90949]
[1780379883576,43.34,70225.34,0.0,-0.97681,2e-05,2.91229]
[1780379888611,43.35,70225.81,0.0,-0.97678,2e-05,2.9155]
[1780379893351,43.35,70225.98,0.0,-0.97676,2e-05,2.91749]
[1780379893471,43.35,70225.98,0.0,-0.97676,2e-05,2.91749]
[1780379893648,43.35,70225.98,0.0,-0.97676,2e-05,2.91749]
[1780379893646,43.35,70226.67,0.0,-0.97674,2e-05,2.91966]
[1780379893729,43.35,70226.67,0.0,-0.97674,2e-05,2.91966]
[1780379899435,43.36,70224.54,0.0,-0.97677,2e-05,2.91573]
[1780379899473,43.36,70224.54,0.0,-0.97677,2e-05,2.91573]
[1780379899536,43.36,70224.55,0.0,-0.97677,2e-05,2.91654]
[1780379900333,43.36,70224.55,0.0,-0.97677,2e-05,2.91654]
[1780379900696,43.36,70204.04,0.0,-0.97725,2e-05,2.86467]
[1780379901706,43.37,70198.51,0.0,-0.97737,2e-05,2.85118]
[1780379902709,43.37,70184.49,0.0,-0.97769,2e-05,2.81648]
[1780379904297,43.37,70184.49,0.0,-0.97769,2e-05,2.81648]
[1780379904376,43.37,70180.45,0.0,-0.97778,2e-05,2.80753]
[1780379905730,43.37,70184.59,0.0,-0.97768,2e-05,2.81843]
[1780379906737,43.38,70189.38,0.0,-0.97756,2e-05,2.83098]
[1780379907744,43.38,70199.68,0.0,-0.97732,2e-05,2.85744]
[1780379908751,43.38,70203.88,0.0,-0.97721,2e-05,2.86855]
[1780379910765,43.38,70200.15,0.0,-0.97729,2e-05,2.86006]
[1780379914748,43.39,70200.74,0.0,-0.97728,2e-05,2.86059]
[1780379914972,43.39,70200.74,0.0,-0.97728,2e-05,2.86059]
[1780379915241,43.39,70200.74,0.0,-0.97728,2e-05,2.86059]
[1780379915474,43.39,70200.74,0.0,-0.97728,2e-05,2.86059]
[1780379915574,43.39,70200.77,0.0,-0.97727,2e-05,2.86163]
[1780379917819,43.4,70203.52,0.0,-0.9772,2e-05,2.86955]
[1780379919833,43.4,70206.3,0.0,-0.97712,2e-05,2.87753]
[1780379921985,43.4,70205.48,0.0,-0.97714,2e-05,2.8759]
[1780379922222,43.4,70205.48,0.0,-0.97714,2e-05,2.8759]
[1780379922514,43.4,70205.48,0.0,-0.97714,2e-05,2.8759]
[1780379922577,43.41,70206.09,0.0,-0.97712,2e-05,2.87836]
[1780379922722,43.41,70206.09,0.0,-0.97712,2e-05,2.87836]
[1780379924868,43.41,70216.21,0.0,-0.97687,2e-05,2.90503]
[1780379926496,43.41,70216.21,0.0,-0.97687,2e-05,2.90503]
[1780379926540,43.41,70217.1,0.0,-0.97684,2e-05,2.90811]
[1780379926725,43.41,70217.1,0.0,-0.97684,2e-05,2.90811]
[1780379926959,43.41,70217.1,0.0,-0.97684,2e-05,2.90811]
[1780379926976,43.41,70217.1,0.0,-0.97684,2e-05,2.90811]
[1780379930910,43.42,70223.62,0.0,-0.97667,2e-05,2.92637]
[1780379933931,43.42,70215.0,0.0,-0.97686,2e-05,2.90539]
[1780379934946,43.42,70212.5,0.0,-0.97692,2e-05,2.89942]
[1780379936042,43.42,70212.5,0.0,-0.97692,2e-05,2.89942]
[1780379936441,43.42,70206.04,0.0,-0.97707,2e-05,2.88339]
[1780379936973,43.43,70200.6,0.0,-0.97719,2e-05,2.87003]
[1780379940071,43.43,70202.95,0.0,-0.97713,2e-05,2.87691]
[1780379946037,43.44,70204.61,0.0,-0.97706,2e-05,2.88419]
[1780379948052,43.44,70200.15,0.0,-0.97716,2e-05,2.87375]
[1780379948996,43.44,70200.15,0.0,-0.97716,2e-05,2.87375]
[1780379949226,43.44,70200.15,0.0,-0.97716,2e-05,2.87375]
[1780379949338,43.45,70199.63,0.0,-0.97716,2e-05,2.87334]
[1780379950133,43.45,70199.63,0.0,-0.97716,2e-05,2.87334]
[1780379950224,43.45,70199.63,0.0,-0.97716,2e-05,2.87334]
[1780379951073,43.45,70203.32,0.0,-0.97707,2e-05,2.88315]
[1780379952132,43.45,70203.32,0.0,-0.97707,2e-05,2.88315]
[1780379953498,43.45,70204.41,0.0,-0.97704,2e-05,2.88636]
[1780379953722,43.45,70204.41,0.0,-0.97704,2e-05,2.88636]
[1780379953547,43.45,70205.63,0.0,-0.977,2e-05,2.89032]
[1780379955496,43.45,70207.31,0.0,-0.97696,2e-05,2.8946]
[1780379955722,43.45,70207.31,0.0,-0.97696,2e-05,2.8946]
[1780379961143,43.46,70210.62,0.0,-0.97686,2e-05,2.90593]
[1780379962085,43.46,70210.62,0.0,-0.97686,2e-05,2.90593]
[1780379962225,43.46,70210.62,0.0,-0.97686,2e-05,2.90593]
[1780379962327,43.47,70212.52,0.0,-0.9768,2e-05,2.91158]
[1780379963000,43.47,70212.52,0.0,-0.9768,2e-05,2.91158]
[1780379963221,43.47,70212.52,0.0,-0.9768,2e-05,2.91158]
[1780379964164,43.47,70219.27,0.0,-0.97664,2e-05,2.92927]
[1780379965191,43.47,70219.27,0.0,-0.97664,2e-05,2.92927]
[1780379965211,43.47,70188.79,0.0,-0.97736,2e-05,2.85216]
[1780379966179,43.47,70175.82,0.0,-0.97765,2e-05,2.82]
[1780379967186,43.47,70176.07,0.0,-0.97764,2e-05,2.82111]
[1780379968553,43.47,70176.07,0.0,-0.97764,2e-05,2.82111]
[1780379968612,43.48,70175.93,0.0,-0.97764,2e-05,2.82183]
[1780379970207,43.48,70172.86,0.0,-0.9777,2e-05,2.81471]
[1780379971213,43.48,70176.08,0.0,-0.97764,2e-05,2.82089]
[1780379972221,43.48,70167.61,0.0,-0.97783,2e-05,2.80034]
[1780379974235,43.49,70175.01,0.0,-0.97765,2e-05,2.81986]
[1780379976249,43.49,70177.7,0.0,-0.97758,2e-05,2.82767]
[1780379979999,43.5,70178.19,0.0,-0.97755,2e-05,2.83045]
[1780379980223,43.5,70178.19,0.0,-0.97755,2e-05,2.83045]
[1780379980280,43.5,70177.35,0.0,-0.97757,2e-05,2.82887]
[1780379981043,43.5,70177.35,0.0,-0.97757,2e-05,2.82887]
[1780379981222,43.5,70177.35,0.0,-0.97757,2e-05,2.82887]
[1780379984308,43.51,70172.18,0.0,-0.97767,2e-05,2.81801]
[1780379986809,43.51,70170.72,0.0,-0.97769,2e-05,2.81541]
[1780379987738,43.52,70170.66,0.0,-0.97768,2e-05,2.81633]
[1780379987834,43.52,70170.66,0.0,-0.97768,2e-05,2.81633]
[1780379987859,43.52,70170.66,0.0,-0.97768,2e-05,2.81633]
[1780379988009,43.52,70170.66,0.0,-0.97768,2e-05,2.81633]
[1780379990351,43.52,70166.62,0.0,-0.97776,2e-05,2.80789]
[1780379990873,43.52,70166.62,0.0,-0.97776,2e-05,2.80789]
[1780379990974,43.52,70166.62,0.0,-0.97776,2e-05,2.80789]
[1780379991577,43.52,70166.62,0.0,-0.97776,2e-05,2.80789]
[1780379991723,43.52,70166.62,0.0,-0.97776,2e-05,2.80789]
[1780379991678,43.52,70166.68,0.0,-0.97775,2e-05,2.80858]
[1780379995318,43.53,70169.02,0.0,-0.97768,2e-05,2.81604]
[1780379995478,43.53,70169.02,0.0,-0.97768,2e-05,2.81604]
[1780379995579,43.53,70168.01,0.0,-0.9777,2e-05,2.81406]
[1780379996633,43.53,70168.01,0.0,-0.9777,2e-05,2.81406]
[1780379996725,43.53,70168.01,0.0,-0.9777,2e-05,2.81406]
[1780380002435,43.55,70173.24,0.0,-0.97755,2e-05,2.83086]
[1780380003442,43.55,70175.84,0.0,-0.97748,2e-05,2.83787]
[1780380003875,43.55,70175.84,0.0,-0.97748,2e-05,2.83787]
[1780380003975,43.55,70175.84,0.0,-0.97748,2e-05,2.83787]
[1780380004449,43.55,70175.77,0.0,-0.97748,2e-05,2.83819]
[1780380005456,43.55,70170.63,0.0,-0.97759,2e-05,2.82584]
[1780380007535,43.55,70168.71,0.0,-0.97763,2e-05,2.82157]
[1780380010493,43.56,70172.77,0.0,-0.97752,2e-05,2.83381]
[1780380011531,43.56,70172.77,0.0,-0.97752,2e-05,2.83381]
[1780380017542,43.57,70168.3,0.0,-0.97759,2e-05,2.82617]
[1780380020719,43.58,70167.52,0.0,-0.9776,2e-05,2.82526]
[1780380020971,43.58,70167.75,0.0,-0.97759,2e-05,2.82635]
[1780380025599,43.59,70162.95,0.0,-0.97767,2e-05,2.81696]
[1780380027403,43.59,70162.39,0.0,-0.97768,2e-05,2.8161]
[1780380027471,43.59,70162.39,0.0,-0.97768,2e-05,2.8161]
[1780380027613,43.59,70162.34,0.0,-0.97768,2e-05,2.81651]
[1780380028339,43.59,70162.34,0.0,-0.97768,2e-05,2.81651]
[1780380028472,43.59,70162.34,0.0,-0.97768,2e-05,2.81651]
[1780380030633,43.6,70165.17,0.0,-0.9776,2e-05,2.82514]
[1780380031641,43.6,70167.78,0.0,-0.97755,2e-05,2.82977]
[1780380032235,43.6,70167.78,0.0,-0.97755,2e-05,2.82977]
[1780380032471,43.6,70167.78,0.0,-0.97755,2e-05,2.82977]
[1780380032648,43.6,70168.14,0.0,-0.97754,2e-05,2.83118]
[1780380033025,43.6,70168.14,0.0,-0.97754,2e-05,2.83118]
[1780380033222,43.6,70168.14,0.0,-0.97754,2e-05,2.83118]
[1780380033655,43.61,70171.34,0.0,-0.97746,2e-05,2.83969]
[1780380034663,43.61,70175.53,0.0,-0.97736,2e-05,2.85068]
[1780380036777,43.61,70176.02,0.0,-0.97734,2e-05,2.85238]
[1780380036972,43.61,70178.0,0.0,-0.97729,2e-05,2.85782]
[1780380037170,43.61,70178.0,0.0,-0.97729,2e-05,2.85782]
[1780380037221,43.61,70178.0,0.0,-0.97729,2e-05,2.85782]
[1780380037684,43.61,70178.45,0.0,-0.97728,2e-05,2.85941]
[1780380038691,43.62,70189.91,0.0,-0.977,2e-05,2.8888]
[1780380039698,43.62,70189.08,0.0,-0.97702,2e-05,2.88711]
[1780380041712,43.62,70186.4,0.0,-0.97707,2e-05,2.88115]
[1780380042022,43.62,70186.4,0.0,-0.97707,2e-05,2.88115]
[1780380042221,43.62,70186.4,0.0,-0.97707,2e-05,2.88115]
[1780380042719,43.62,70187.13,0.0,-0.97705,2e-05,2.88342]
[1780380043726,43.62,70192.14,0.0,-0.97693,2e-05,2.89654]
[1780380044733,43.62,70206.32,0.0,-0.97659,2e-05,2.9331]
[1780380046747,43.63,70207.24,0.0,-0.97656,2e-05,2.93614]
[1780380048761,43.63,70210.29,0.0,-0.97648,2e-05,2.94463]
[1780380049768,43.63,70214.55,0.0,-0.97638,2e-05,2.95592]
[1780380050775,43.63,70218.1,0.0,-0.97629,2e-05,2.96538]
[1780380052450,43.63,70218.55,0.0,-0.97627,2e-05,2.96683]
[1780380052472,43.63,70218.55,0.0,-0.97627,2e-05,2.96683]
[1780380052855,43.63,70218.55,0.0,-0.97627,2e-05,2.96683]
[1780380052789,43.63,70218.74,0.0,-0.97627,2e-05,2.9676]
[1780380052972,43.63,70218.74,0.0,-0.97627,2e-05,2.9676]
[1780380058831,43.64,70220.15,0.0,-0.97622,2e-05,2.97292]
[1780380061364,43.64,70220.64,0.0,-0.9762,2e-05,2.97475]
[1780380061472,43.64,70220.64,0.0,-0.9762,2e-05,2.97475]
[1780380061852,43.64,70220.63,0.0,-0.9762,2e-05,2.97499]
[1780380061948,43.64,70220.63,0.0,-0.9762,2e-05,2.97499]
[1780380061974,43.64,70220.63,0.0,-0.9762,2e-05,2.97499]
[1780380062861,43.64,70232.42,0.0,-0.97591,2e-05,3.0059]
[1780380063866,43.64,70235.19,0.0,-0.97584,2e-05,3.01335]
[1780380065880,43.65,70238.9,0.0,-0.97574,2e-05,3.02347]
[1780380066887,43.65,70242.09,0.0,-0.97566,2e-05,3.03203]
[1780380067894,43.65,70245.32,0.0,-0.97558,2e-05,3.04069]
[1780380068901,43.65,70249.35,0.0,-0.97548,2e-05,3.05146]
[1780380069909,43.65,70259.35,0.0,-0.97523,3e-05,3.07806]
[1780380070916,43.65,70262.26,0.0,-0.97515,3e-05,3.08589]
[1780380074944,43.65,70254.76,0.0,-0.97534,2e-05,3.06635]
[1780380076124,43.65,70254.76,0.0,-0.97534,2e-05,3.06635]
[1780380076219,43.65,70254.76,0.0,-0.97534,2e-05,3.06635]
[1780380076225,43.65,70252.3,0.0,-0.9754,2e-05,3.05997]
[1780380078984,43.65,70258.26,0.0,-0.97525,3e-05,3.07613]
[1780380079991,43.65,70263.48,0.0,-0.97511,3e-05,3.09011]
[1780380081003,43.65,70273.23,0.0,-0.97487,3e-05,3.11621]
[1780380082007,43.65,70277.33,0.0,-0.97476,3e-05,3.12724]
[1780380086035,43.65,70272.36,0.0,-0.97489,3e-05,3.11401]
[1780380087041,43.65,70275.53,0.0,-0.97481,3e-05,3.12254]
[1780380090346,43.65,70277.17,0.0,-0.97477,3e-05,3.12699]
[1780380090471,43.65,70277.17,0.0,-0.97477,3e-05,3.12699]
[1780380090766,43.65,70277.17,0.0,-0.97477,3e-05,3.12699]
[1780380090804,43.65,70279.12,0.0,-0.97472,3e-05,3.13227]
[1780380090972,43.65,70279.12,0.0,-0.97472,3e-05,3.13227]
[1780380091070,43.65,70281.08,0.0,-0.97468,3e-05,3.13498]
[1780380094090,43.65,70283.78,0.0,-0.97462,3e-05,3.14226]
[1780380097112,43.65,70286.64,0.0,-0.97454,3e-05,3.14996]
[1780380098119,43.65,70282.58,0.0,-0.97465,3e-05,3.139]
[1780380100582,43.65,70280.78,0.0,-0.97469,3e-05,3.13416]
[1780380100721,43.65,70280.78,0.0,-0.97469,3e-05,3.13416]
[1780380100881,43.65,70280.78,0.0,-0.97469,3e-05,3.13416]
[1780380100822,43.65,70282.45,0.0,-0.97465,3e-05,3.13867]
[1780380100973,43.65,70282.45,0.0,-0.97465,3e-05,3.13867]
[1780380106202,43.65,70281.61,0.0,-0.97467,3e-05,3.13642]
[1780380106220,43.65,70281.61,0.0,-0.97467,3e-05,3.13642]
[1780380106904,43.65,70281.61,0.0,-0.97467,3e-05,3.13642]
[1780380106410,43.65,70281.37,0.0,-0.97468,3e-05,3.13578]
[1780380106972,43.65,70281.37,0.0,-0.97468,3e-05,3.13578]
[1780380107190,43.65,70276.48,0.0,-0.9748,3e-05,3.12266]
[1780380108191,43.65,70265.75,0.0,-0.97507,3e-05,3.09402]
[1780380109198,43.65,70261.74,0.0,-0.97517,3e-05,3.08344]
[1780380112288,43.66,70260.33,0.0,-0.97521,3e-05,3.0799]
[1780380112471,43.66,70260.33,0.0,-0.97521,3e-05,3.0799]
[1780380112572,43.66,70260.3,0.0,-0.9752,3e-05,3.08003]
[1780380113226,43.66,70255.01,0.0,-0.97534,2e-05,3.06602]
[1780380114233,43.66,70250.71,0.0,-0.97544,2e-05,3.05478]
[1780380115981,43.66,70249.89,0.0,-0.97546,2e-05,3.05277]
[1780380116219,43.66,70249.89,0.0,-0.97546,2e-05,3.05277]
[1780380118261,43.66,70253.81,0.0,-0.97536,2e-05,3.06358]
[1780380120275,43.66,70250.61,0.0,-0.97544,2e-05,3.0554]
[1780380121283,43.66,70246.28,0.0,-0.97554,2e-05,3.04414]
[1780380122290,43.66,70241.03,0.0,-0.97567,2e-05,3.03051]
[1780380123386,43.66,70241.03,0.0,-0.97567,2e-05,3.03051]
[1780380123470,43.66,70241.03,0.0,-0.97567,2e-05,3.03051]
[1780380123571,43.66,70235.48,0.0,-0.9758,2e-05,3.01639]
[1780380124830,43.66,70235.48,0.0,-0.9758,2e-05,3.01639]
[1780380124929,43.66,70235.16,0.0,-0.97581,2e-05,3.01577]
[1780380124972,43.66,70235.16,0.0,-0.97581,2e-05,3.01577]
[1780380125724,43.66,70235.16,0.0,-0.97581,2e-05,3.01577]
[1780380125826,43.66,70235.31,0.0,-0.9758,2e-05,3.01638]
[1780380127327,43.66,70229.31,0.0,-0.97595,2e-05,3.00094]
[1780380128335,43.67,70226.61,0.0,-0.97601,2e-05,2.99413]
[1780380129341,43.67,70224.02,0.0,-0.97607,2e-05,2.98765]
[1780380132352,43.67,70222.68,0.0,-0.9761,2e-05,2.9847]
[1780380132470,43.67,70222.68,0.0,-0.9761,2e-05,2.9847]
[1780380132571,43.67,70222.55,0.0,-0.9761,2e-05,2.98492]
[1780380133659,43.67,70222.55,0.0,-0.9761,2e-05,2.98492]
[1780380133742,43.67,70222.55,0.0,-0.9761,2e-05,2.98492]
[1780380135383,43.67,70224.74,0.0,-0.97604,2e-05,2.99115]
[1780380138886,43.67,70225.02,0.0,-0.97603,2e-05,2.99241]
[1780380138892,43.68,70226.27,0.0,-0.97599,2e-05,2.99618]
[1780380138971,43.68,70226.27,0.0,-0.97599,2e-05,2.99618]
[1780380139341,43.68,70226.27,0.0,-0.97599,2e-05,2.99618]
[1780380139470,43.68,70226.27,0.0,-0.97599,2e-05,2.99618]
[1780380139571,43.68,70226.9,0.0,-0.97597,2e-05,2.99807]
[1780380142432,43.68,70229.95,0.0,-0.9759,2e-05,3.00651]
[1780380145269,43.68,70231.92,0.0,-0.97584,2e-05,3.01213]
[1780380145471,43.68,70231.92,0.0,-0.97584,2e-05,3.01213]
[1780380145572,43.68,70233.66,0.0,-0.9758,2e-05,3.01713]
[1780380146460,43.68,70237.41,0.0,-0.9757,2e-05,3.02694]
[1780380147387,43.68,70237.41,0.0,-0.9757,2e-05,3.02694]
[1780380147433,43.68,70237.41,0.0,-0.9757,2e-05,3.02694]
[1780380147467,43.68,70245.67,0.0,-0.9755,2e-05,3.04885]
[1780380148474,43.68,70253.36,0.0,-0.9753,2e-05,3.06934]
[1780380149481,43.68,70257.36,0.0,-0.9752,3e-05,3.0801]
[1780380150508,43.68,70257.36,0.0,-0.9752,3e-05,3.0801]
[1780380150720,43.68,70257.36,0.0,-0.9752,3e-05,3.0801]
[1780380150822,43.69,70259.48,0.0,-0.97515,3e-05,3.08597]
[1780380152502,43.69,70263.95,0.0,-0.97505,3e-05,3.09552]
[1780380154276,43.69,70265.55,0.0,-0.97501,3e-05,3.09987]
[1780380154481,43.69,70265.55,0.0,-0.97501,3e-05,3.09987]
[1780380154516,43.69,70266.05,0.0,-0.975,3e-05,3.1012]
[1780380155523,43.69,70263.33,0.0,-0.97507,3e-05,3.0941]
[1780380156704,43.69,70263.33,0.0,-0.97507,3e-05,3.0941]
[1780380156723,43.69,70263.33,0.0,-0.97507,3e-05,3.0941]
[1780380159955,43.69,70265.1,0.0,-0.97502,3e-05,3.09906]
[1780380159971,43.69,70265.1,0.0,-0.97502,3e-05,3.09906]
[1780380159551,43.69,70268.92,0.0,-0.97492,3e-05,3.10933]
[1780380160429,43.69,70268.92,0.0,-0.97492,3e-05,3.10933]
[1780380160470,43.69,70268.92,0.0,-0.97492,3e-05,3.10933]
[1780380160558,43.69,70270.01,0.0,-0.97489,3e-05,3.11229]
[1780380164586,43.69,70272.67,0.0,-0.97482,3e-05,3.11958]
[1780380165697,43.69,70272.67,0.0,-0.97482,3e-05,3.11958]
[1780380165726,43.69,70272.67,0.0,-0.97482,3e-05,3.11958]
[1780380165825,43.69,70276.08,0.0,-0.97474,3e-05,3.12875]
[1780380166231,43.69,70276.08,0.0,-0.97474,3e-05,3.12875]
[1780380166473,43.69,70276.08,0.0,-0.97474,3e-05,3.12875]
[1780380170258,43.69,70274.76,0.0,-0.97477,3e-05,3.12527]
[1780380173649,43.69,70278.24,0.0,-0.97468,3e-05,3.1347]
[1780380174085,43.69,70278.24,0.0,-0.97468,3e-05,3.1347]
[1780380174220,43.69,70278.24,0.0,-0.97468,3e-05,3.1347]
[1780380174656,43.69,70278.24,0.0,-0.97468,3e-05,3.1347]
[1780380174720,43.69,70278.24,0.0,-0.97468,3e-05,3.1347]
[1780380174822,43.69,70277.13,0.0,-0.97471,3e-05,3.13173]
[1780380177683,43.69,70268.17,0.0,-0.97494,3e-05,3.10779]
[1780380178150,43.69,70268.17,0.0,-0.97494,3e-05,3.10779]
[1780380178221,43.69,70268.17,0.0,-0.97494,3e-05,3.10779]
[1780380178690,43.69,70261.34,0.0,-0.97511,3e-05,3.08965]
[1780380179697,43.69,70258.85,0.0,-0.97517,3e-05,3.08312]
[1780380180887,43.69,70258.85,0.0,-0.97517,3e-05,3.08312]
[1780380180969,43.69,70258.85,0.0,-0.97517,3e-05,3.08312]
[1780380180925,43.69,70253.89,0.0,-0.97529,2e-05,3.07007]
[1780380182307,43.69,70253.62,0.0,-0.9753,2e-05,3.06948]
[1780380182471,43.69,70253.62,0.0,-0.9753,2e-05,3.06948]
[1780380182718,43.69,70254.1,0.0,-0.97528,2e-05,3.07088]
[1780380187756,43.69,70265.24,0.0,-0.975,3e-05,3.10107]
[1780380188764,43.69,70263.46,0.0,-0.97504,3e-05,3.0964]
[1780380189641,43.69,70263.46,0.0,-0.97504,3e-05,3.0964]
[1780380190755,43.69,70263.43,0.0,-0.97504,3e-05,3.09639]
[1780380192906,43.69,70264.7,0.0,-0.97501,3e-05,3.09993]
[1780380192975,43.69,70264.7,0.0,-0.97501,3e-05,3.09993]
[1780380193007,43.69,70266.76,0.0,-0.97496,3e-05,3.10549]
[1780380196820,43.7,70268.6,0.0,-0.97491,3e-05,3.11061]
[1780380197827,43.7,70272.33,0.0,-0.97481,3e-05,3.12064]
[1780380198707,43.7,70272.33,0.0,-0.97481,3e-05,3.12064]
[1780380198718,43.7,70272.33,0.0,-0.97481,3e-05,3.12064]
[1780380198835,43.7,70279.4,0.0,-0.97463,3e-05,3.13964]
[1780380199846,43.7,70279.4,0.0,-0.97463,3e-05,3.13964]
[1780380199971,43.7,70279.4,0.0,-0.97463,3e-05,3.13964]
[1780380199947,43.7,70277.14,0.0,-0.97469,3e-05,3.13356]
[1780380200848,43.7,70274.53,0.0,-0.97476,3e-05,3.12656]
[1780380204828,43.7,70275.66,0.0,-0.97473,3e-05,3.12966]
[1780380204972,43.7,70275.66,0.0,-0.97473,3e-05,3.12966]
[1780380205883,43.7,70278.21,0.0,-0.97466,3e-05,3.13653]
[1780380210917,43.7,70278.99,0.0,-0.97464,3e-05,3.13865]
[1780380211138,43.7,70278.99,0.0,-0.97464,3e-05,3.13865]
[1780380214946,43.7,70276.06,0.0,-0.97474,3e-05,3.12824]
[1780380215373,43.7,70276.06,0.0,-0.97474,3e-05,3.12824]
[1780380215470,43.7,70276.06,0.0,-0.97474,3e-05,3.12824]
[1780380216986,43.7,70274.87,0.0,-0.97477,3e-05,3.12507]
[1780380217043,43.7,70275.2,0.0,-0.97476,3e-05,3.12598]
[1780380219281,43.7,70275.24,0.0,-0.97476,3e-05,3.12614]
[1780380219468,43.7,70275.24,0.0,-0.97476,3e-05,3.12614]
[1780380221995,43.7,70278.86,0.0,-0.97466,3e-05,3.13594]
[1780380223025,43.7,70278.86,0.0,-0.97466,3e-05,3.13594]
[1780380223029,43.7,70283.08,0.0,-0.97456,3e-05,3.14731]
[1780380223220,43.7,70283.08,0.0,-0.97456,3e-05,3.14731]
[1780380224719,43.7,70283.31,0.0,-0.97455,3e-05,3.14792]
[1780380225018,43.7,70285.05,0.0,-0.97451,3e-05,3.1526]
[1780380226149,43.7,70285.62,0.0,-0.97449,3e-05,3.15412]
[1780380226219,43.7,70285.62,0.0,-0.97449,3e-05,3.15412]
[1780380230072,43.7,70283.09,0.0,-0.97456,3e-05,3.14722]
[1780380230221,43.7,70283.09,0.0,-0.97456,3e-05,3.14722]
[1780380230323,43.7,70283.09,0.0,-0.97456,3e-05,3.14722]
[1780380230469,43.7,70283.09,0.0,-0.97456,3e-05,3.14722]
[1780380231670,43.7,70283.48,0.0,-0.97455,3e-05,3.14826]
[1780380234082,43.7,70286.33,0.0,-0.97447,3e-05,3.15592]
[1780380237042,43.7,70288.31,0.0,-0.97442,3e-05,3.16125]
[1780380237221,43.7,70288.41,0.0,-0.97442,3e-05,3.16149]
[1780380241611,43.7,70287.37,0.0,-0.97445,3e-05,3.15859]
[1780380241719,43.7,70287.37,0.0,-0.97445,3e-05,3.15859]
[1780380241743,43.7,70283.57,0.0,-0.97455,3e-05,3.1483]
[1780380242137,43.7,70273.61,0.0,-0.9748,3e-05,3.12154]
[1780380243144,43.7,70270.74,0.0,-0.97487,3e-05,3.1139]
[1780380244674,43.7,70270.74,0.0,-0.97487,3e-05,3.1139]
[1780380244719,43.7,70270.74,0.0,-0.97487,3e-05,3.1139]
[1780380244775,43.7,70270.76,0.0,-0.97487,3e-05,3.11406]
[1780380247655,43.7,70271.1,0.0,-0.97486,3e-05,3.11503]
[1780380247719,43.7,70271.1,0.0,-0.97486,3e-05,3.11503]
[1780380253216,43.7,70271.57,0.0,-0.97485,3e-05,3.11669]
[1780380255671,43.7,70271.57,0.0,-0.97485,3e-05,3.11669]
[1780380255719,43.7,70271.57,0.0,-0.97485,3e-05,3.11669]
[1780380255772,43.7,70271.57,0.0,-0.97485,3e-05,3.11686]
[1780380258019,43.7,70271.57,0.0,-0.97485,3e-05,3.11686]
[1780380258221,43.7,70271.95,0.0,-0.97484,3e-05,3.11794]
[1780380262861,43.7,70273.03,0.0,-0.97481,3e-05,3.121]
[1780380262971,43.7,70273.03,0.0,-0.97481,3e-05,3.121]
[1780380265420,43.7,70272.99,0.0,-0.9748,3e-05,3.12111]
[1780380265470,43.7,70272.99,0.0,-0.9748,3e-05,3.12111]
[1780380265571,43.7,70273.12,0.0,-0.9748,3e-05,3.12151]
[1780380266526,43.7,70273.12,0.0,-0.9748,3e-05,3.12151]
[1780380266719,43.7,70273.12,0.0,-0.9748,3e-05,3.12151]
[1780380271830,43.7,70272.76,0.0,-0.97481,3e-05,3.12085]
[1780380271878,43.7,70272.76,0.0,-0.97481,3e-05,3.12085]
[1780380271931,43.7,70274.18,0.0,-0.97479,3e-05,3.12221]
[1780380272528,43.7,70274.18,0.0,-0.97479,3e-05,3.12221]
[1780380272719,43.7,70274.18,0.0,-0.97479,3e-05,3.12221]
[1780380277759,43.7,70273.52,0.0,-0.9748,3e-05,3.12065]
[1780380277969,43.7,70273.52,0.0,-0.9748,3e-05,3.12065]
[1780380278023,43.7,70273.35,0.0,-0.97481,3e-05,3.12031]
[1780380285472,43.7,70273.17,0.0,-0.97481,3e-05,3.11988]
[1780380285720,43.7,70273.17,0.0,-0.97481,3e-05,3.11988]
[1780380291483,43.71,70264.67,0.0,-0.97502,3e-05,3.09793]
[1780380292490,43.71,70260.65,0.0,-0.97512,3e-05,3.08733]
[1780380293772,43.71,70260.65,0.0,-0.97512,3e-05,3.08733]
[1780380293973,43.71,70260.65,0.0,-0.97512,3e-05,3.08733]
[1780380294015,43.71,70259.89,0.0,-0.97514,3e-05,3.08554]
[1780380297524,43.71,70262.77,0.0,-0.97506,3e-05,3.09355]
[1780380299669,43.71,70262.81,0.0,-0.97506,3e-05,3.09376]
[1780380299720,43.71,70262.81,0.0,-0.97506,3e-05,3.09376]
[1780380299721,43.71,70267.36,0.0,-0.97494,3e-05,3.10609]
[1780380301552,43.71,70271.42,0.0,-0.97484,3e-05,3.11702]
[1780380303427,43.71,70270.22,0.0,-0.97487,3e-05,3.11387]
[1780380303470,43.71,70270.22,0.0,-0.97487,3e-05,3.11387]
[1780380303814,43.71,70270.39,0.0,-0.97486,3e-05,3.11445]
[1780380309609,43.71,70272.78,0.0,-0.9748,3e-05,3.12112]
[1780380312971,43.71,70274.05,0.0,-0.97477,3e-05,3.1246]
[1780380315655,43.71,70281.47,0.0,-0.97458,3e-05,3.14465]
[1780380317669,43.71,70285.29,0.0,-0.97448,3e-05,3.15496]
[1780380318676,43.71,70293.91,0.0,-0.97426,3e-05,3.17828]
[1780380319683,43.71,70298.3,0.0,-0.97414,3e-05,3.19019]
[1780380320690,43.71,70302.41,0.0,-0.97404,3e-05,3.20132]
[1780380322712,43.71,70308.87,0.0,-0.97387,3e-05,3.21879]
[1780380323718,43.71,70309.98,0.0,-0.97384,3e-05,3.22158]
[1780380325733,43.71,70306.24,0.0,-0.97394,3e-05,3.21121]
[1780380326740,43.71,70302.22,0.0,-0.97405,3e-05,3.19997]
[1780380328601,43.71,70301.15,0.0,-0.97408,3e-05,3.19695]
[1780380328719,43.71,70301.15,0.0,-0.97408,3e-05,3.19695]
[1780380330321,43.71,70301.15,0.0,-0.97408,3e-05,3.19686]
[1780380330470,43.71,70301.15,0.0,-0.97408,3e-05,3.19686]
[1780380330571,43.71,70301.15,0.0,-0.97408,3e-05,3.19677]
[1780380335803,43.71,70301.45,0.0,-0.9741,3e-05,3.19446]
[1780380337817,43.71,70313.91,0.0,-0.97377,3e-05,3.22836]
[1780380338824,43.71,70319.87,0.0,-0.97362,3e-05,3.24462]
[1780380340838,43.7,70329.44,0.0,-0.97337,3e-05,3.27071]
[1780380341845,43.7,70327.42,0.0,-0.97343,3e-05,3.2649]
[1780380343859,43.7,70321.63,0.0,-0.97358,3e-05,3.24851]
[1780380344866,43.7,70330.69,0.0,-0.97334,3e-05,3.27339]
[1780380345931,43.7,70332.4,0.0,-0.9733,3e-05,3.27791]
[1780380347887,43.7,70340.98,0.0,-0.97308,3e-05,3.30133]
[1780380348894,43.7,70342.22,0.0,-0.97305,3e-05,3.30452]
[1780380349901,43.7,70339.24,0.0,-0.97313,3e-05,3.29593]
[1780380354601,43.69,70337.81,0.0,-0.97318,3e-05,3.29095]
[1780380354720,43.69,70337.81,0.0,-0.97318,3e-05,3.29095]
[1780380359971,43.69,70337.7,0.0,-0.97319,3e-05,3.28917]
[1780380360992,43.69,70331.52,0.0,-0.97336,3e-05,3.27176]
[1780380361990,43.69,70325.27,0.0,-0.97353,3e-05,3.25425]
[1780380364005,43.69,70325.49,0.0,-0.97353,3e-05,3.2545]
[1780380366382,43.68,70327.15,0.0,-0.97349,3e-05,3.25873]
[1780380366469,43.68,70327.15,0.0,-0.97349,3e-05,3.25873]
[1780380366806,43.68,70327.15,0.0,-0.97349,3e-05,3.25873]
[1780380366973,43.68,70327.15,0.0,-0.97349,3e-05,3.25873]
[1780380367026,43.68,70326.57,0.0,-0.9735,3e-05,3.25694]
[1780380368033,43.68,70321.93,0.0,-0.97363,3e-05,3.24395]
[1780380369040,43.68,70318.16,0.0,-0.97373,3e-05,3.23341]
[1780380372061,43.68,70311.96,0.0,-0.97389,3e-05,3.21596]
[1780380374891,43.68,70311.43,0.0,-0.97391,3e-05,3.21429]
[1780380374972,43.68,70311.43,0.0,-0.97391,3e-05,3.21429]
[1780380375011,43.68,70311.43,0.0,-0.97391,3e-05,3.21429]
[1780380375221,43.68,70311.43,0.0,-0.97391,3e-05,3.21429]
[1780380375081,43.68,70311.28,0.0,-0.97392,3e-05,3.21377]
[1780380379111,43.68,70315.47,0.0,-0.97381,3e-05,3.22483]
[1780380382232,43.68,70313.14,0.0,-0.97387,3e-05,3.21819]
[1780380382472,43.68,70314.93,0.0,-0.97383,3e-05,3.22299]
[1780380385223,43.68,70317.38,0.0,-0.97377,3e-05,3.22947]
[1780380388220,43.67,70319.02,0.0,-0.97373,3e-05,3.23359]
[1780380388454,43.67,70320.09,0.0,-0.9737,3e-05,3.23639]
[1780380388470,43.67,70320.09,0.0,-0.9737,3e-05,3.23639]
[1780380389182,43.67,70318.64,0.0,-0.97374,3e-05,3.23226]
[1780380390189,43.67,70315.65,0.0,-0.97382,3e-05,3.22391]
[1780380393111,43.67,70312.43,0.0,-0.97393,3e-05,3.21227]
[1780380393117,43.67,70312.43,0.0,-0.97393,3e-05,3.21227]
[1780380393220,43.67,70312.43,0.0,-0.97393,3e-05,3.21227]
[1780380393210,43.67,70313.15,0.0,-0.97391,3e-05,3.21414]
[1780380398245,43.67,70307.21,0.0,-0.97407,3e-05,3.19738]
[1780380399252,43.67,70311.42,0.0,-0.97396,3e-05,3.2088]
[1780380399647,43.67,70311.42,0.0,-0.97396,3e-05,3.2088]
[1780380399723,43.67,70311.42,0.0,-0.97396,3e-05,3.2088]
[1780380399767,43.67,70311.42,0.0,-0.97396,3e-05,3.2088]
[1780380399971,43.67,70311.42,0.0,-0.97396,3e-05,3.2088]
[1780380400259,43.67,70313.08,0.0,-0.97392,3e-05,3.21325]
[1780380403063,43.67,70315.43,0.0,-0.97386,3e-05,3.21958]
[1780380403219,43.67,70315.43,0.0,-0.97386,3e-05,3.21958]
[1780380403280,43.67,70320.23,0.0,-0.97373,3e-05,3.23252]
[1780380405128,43.67,70320.23,0.0,-0.97373,3e-05,3.23252]
[1780380405220,43.67,70320.23,0.0,-0.97373,3e-05,3.23252]
[1780380405229,43.67,70322.56,0.0,-0.97367,3e-05,3.23864]
[1780380406986,43.67,70321.87,0.0,-0.97369,3e-05,3.23674]
[1780380407221,43.67,70321.87,0.0,-0.97369,3e-05,3.23674]
[1780380407252,43.67,70324.94,0.0,-0.97361,3e-05,3.24488]
[1780380408316,43.67,70330.18,0.0,-0.97348,3e-05,3.25919]
[1780380410520,43.66,70329.29,0.0,-0.9735,3e-05,3.25634]
[1780380413461,43.66,70329.3,0.0,-0.97351,3e-05,3.256]
[1780380413473,43.66,70329.3,0.0,-0.97351,3e-05,3.256]
[1780380413956,43.66,70329.3,0.0,-0.97351,3e-05,3.256]
[1780380413973,43.66,70329.3,0.0,-0.97351,3e-05,3.256]
[1780380414008,43.66,70330.44,0.0,-0.97348,3e-05,3.25878]
[1780380416477,43.66,70328.4,0.0,-0.97354,3e-05,3.25295]
[1780380416721,43.66,70328.4,0.0,-0.97354,3e-05,3.25295]
[1780380420359,43.66,70331.17,0.0,-0.97347,3e-05,3.25987]
[1780380421043,43.66,70331.17,0.0,-0.97347,3e-05,3.25987]
[1780380421093,43.66,70331.17,0.0,-0.97347,3e-05,3.25987]
[1780380421221,43.66,70331.17,0.0,-0.97347,3e-05,3.25987]
[1780380421194,43.66,70331.16,0.0,-0.97347,3e-05,3.25946]
[1780380422414,43.66,70326.29,0.0,-0.97361,3e-05,3.24581]
[1780380424428,43.65,70323.82,0.0,-0.97367,3e-05,3.23867]
[1780380427456,43.65,70324.58,0.0,-0.97366,3e-05,3.24046]
[1780380427475,43.65,70324.58,0.0,-0.97366,3e-05,3.24046]
[1780380427745,43.65,70324.58,0.0,-0.97366,3e-05,3.24046]
[1780380427972,43.65,70324.58,0.0,-0.97366,3e-05,3.24046]
[1780380428073,43.65,70326.86,0.0,-0.9736,3e-05,3.24642]
[1780380431678,43.65,70327.56,0.0,-0.97358,3e-05,3.24801]
[1780380431720,43.65,70327.56,0.0,-0.97358,3e-05,3.24801]
[1780380434420,43.65,70326.39,0.0,-0.97362,3e-05,3.24428]
[1780380439535,43.65,70322.51,0.0,-0.97373,3e-05,3.23261]
[1780380444089,43.64,70323.3,0.0,-0.97372,3e-05,3.23436]
[1780380444220,43.64,70323.3,0.0,-0.97372,3e-05,3.23436]
[1780380444236,43.64,70323.3,0.0,-0.97372,3e-05,3.23436]
[1780380444293,43.64,70323.97,0.0,-0.9737,3e-05,3.2359]
[1780380444472,43.64,70323.97,0.0,-0.9737,3e-05,3.2359]
[1780380448197,43.64,70325.73,0.0,-0.97366,3e-05,3.24045]
[1780380448222,43.64,70325.73,0.0,-0.97366,3e-05,3.24045]
[1780380450612,43.64,70320.74,0.0,-0.97379,3e-05,3.2261]
[1780380455882,43.64,70320.55,0.0,-0.97382,3e-05,3.22245]
[1780380455974,43.64,70320.55,0.0,-0.97382,3e-05,3.22245]
[1780380455983,43.64,70320.52,0.0,-0.97383,3e-05,3.22211]
[1780380457661,43.64,70316.19,0.0,-0.97394,3e-05,3.21011]
[1780380458668,43.64,70296.32,0.0,-0.97446,3e-05,3.15593]
[1780380459675,43.64,70295.27,0.0,-0.97449,3e-05,3.15308]
[1780380462138,43.64,70294.75,0.0,-0.9745,3e-05,3.15166]
[1780380462225,43.64,70294.75,0.0,-0.9745,3e-05,3.15166]
[1780380466140,43.64,70296.81,0.0,-0.97445,3e-05,3.15721]
[1780380466220,43.64,70296.81,0.0,-0.97445,3e-05,3.15721]
[1780380466321,43.64,70297.35,0.0,-0.97443,3e-05,3.15864]
[1780380468406,43.64,70297.42,0.0,-0.97443,3e-05,3.15881]
[1780380468468,43.64,70297.42,0.0,-0.97443,3e-05,3.15881]
[1780380471759,43.64,70301.2,0.0,-0.97433,3e-05,3.16897]
[1780380474330,43.64,70301.6,0.0,-0.97432,3e-05,3.17002]
[1780380474471,43.64,70301.82,0.0,-0.97432,3e-05,3.17058]
[1780380475142,43.64,70301.82,0.0,-0.97432,3e-05,3.17058]
[1780380475220,43.64,70301.82,0.0,-0.97432,3e-05,3.17058]
[1780380475322,43.64,70302.43,0.0,-0.9743,3e-05,3.17215]
[1780380475787,43.64,70299.79,0.0,-0.97437,3e-05,3.16499]
[1780380477871,43.64,70300.55,0.0,-0.97435,3e-05,3.167]
[1780380477973,43.64,70300.55,0.0,-0.97435,3e-05,3.167]
[1780380479817,43.63,70289.61,0.0,-0.97464,3e-05,3.13731]
[1780380480824,43.63,70277.63,0.0,-0.97494,3e-05,3.10512]
[1780380481831,43.63,70276.98,0.0,-0.97496,3e-05,3.1034]
[1780380482838,43.64,70271.95,0.0,-0.97508,3e-05,3.09004]
[1780380483488,43.64,70271.95,0.0,-0.97508,3e-05,3.09004]
[1780380483719,43.64,70271.95,0.0,-0.97508,3e-05,3.09004]
[1780380484322,43.64,70271.95,0.0,-0.97508,3e-05,3.09004]
[1780380484339,43.64,70271.05,0.0,-0.9751,3e-05,3.0878]
[1780380484470,43.64,70271.05,0.0,-0.9751,3e-05,3.0878]
[1780380485859,43.64,70265.28,0.0,-0.97525,3e-05,3.07256]
[1780380487873,43.64,70259.55,0.0,-0.97539,2e-05,3.0576]
[1780380488880,43.64,70256.99,0.0,-0.97545,2e-05,3.0511]
[1780380490843,43.64,70256.78,0.0,-0.97545,2e-05,3.0507]
[1780380490983,43.64,70256.78,0.0,-0.97545,2e-05,3.0507]
[1780380495765,43.64,70257.17,0.0,-0.97544,2e-05,3.05249]
[1780380495971,43.64,70257.17,0.0,-0.97544,2e-05,3.05249]
[1780380495999,43.64,70257.53,0.0,-0.97543,2e-05,3.05358]
[1780380497943,43.64,70262.72,0.0,-0.9753,3e-05,3.06759]
[1780380498441,43.64,70262.72,0.0,-0.9753,3e-05,3.06759]
[1780380498472,43.64,70262.72,0.0,-0.9753,3e-05,3.06759]
[1780380500636,43.64,70265.09,0.0,-0.97523,3e-05,3.074]
[1780380500686,43.64,70265.09,0.0,-0.97523,3e-05,3.074]
[1780380500721,43.64,70265.09,0.0,-0.97523,3e-05,3.074]
[1780380500965,43.64,70265.54,0.0,-0.97522,3e-05,3.07531]
[1780380505182,43.65,70266.7,0.0,-0.97519,3e-05,3.07882]
[1780380505221,43.65,70266.7,0.0,-0.97519,3e-05,3.07882]
[1780380505243,43.65,70266.7,0.0,-0.97519,3e-05,3.07882]
[1780380505284,43.65,70263.29,0.0,-0.97527,3e-05,3.06988]
[1780380505471,43.65,70263.29,0.0,-0.97527,3e-05,3.06988]
[1780380506000,43.65,70260.05,0.0,-0.97535,2e-05,3.06141]
[1780380511044,43.65,70261.98,0.0,-0.97532,2e-05,3.06464]
[1780380511496,43.65,70261.98,0.0,-0.97532,2e-05,3.06464]
[1780380511584,43.65,70261.98,0.0,-0.97532,2e-05,3.06464]
[1780380511724,43.65,70261.98,0.0,-0.97532,2e-05,3.06464]
[1780380512052,43.65,70262.8,0.0,-0.9753,3e-05,3.06694]
[1780380515175,43.65,70262.17,0.0,-0.97531,2e-05,3.06551]
[1780380515222,43.65,70262.17,0.0,-0.97531,2e-05,3.06551]
[1780380515276,43.65,70258.24,0.0,-0.97541,2e-05,3.05524]
[1780380519559,43.65,70259.07,0.0,-0.97538,2e-05,3.058]
[1780380519723,43.65,70259.07,0.0,-0.97538,2e-05,3.058]
[1780380522167,43.65,70258.68,0.0,-0.97539,2e-05,3.05711]
[1780380522221,43.65,70258.68,0.0,-0.97539,2e-05,3.05711]
[1780380522269,43.65,70258.72,0.0,-0.97539,2e-05,3.05749]
[1780380522570,43.65,70258.72,0.0,-0.97539,2e-05,3.05749]
[1780380522720,43.65,70258.72,0.0,-0.97539,2e-05,3.05749]
[1780380523135,43.65,70253.49,0.0,-0.97551,2e-05,3.04384]
[1780380528170,43.66,70253.56,0.0,-0.97551,2e-05,3.04482]
[1780380529088,43.66,70253.56,0.0,-0.97551,2e-05,3.04482]
[1780380529144,43.66,70253.56,0.0,-0.97551,2e-05,3.04482]
[1780380529223,43.66,70253.56,0.0,-0.97551,2e-05,3.04482]
[1780380529290,43.66,70253.71,0.0,-0.9755,2e-05,3.04537]
[1780380535219,43.66,70254.55,0.0,-0.97547,2e-05,3.0485]
[1780380537979,43.66,70256.62,0.0,-0.97542,2e-05,3.05425]
[1780380538115,43.66,70256.62,0.0,-0.97542,2e-05,3.05425]
[1780380538227,43.66,70256.62,0.0,-0.97542,2e-05,3.05425]
[1780380538240,43.66,70257.4,0.0,-0.9754,2e-05,3.05645]
[1780380543049,43.66,70257.76,0.0,-0.97538,2e-05,3.05792]
[1780380543220,43.66,70257.76,0.0,-0.97538,2e-05,3.05792]
[1780380543252,43.66,70257.76,0.0,-0.97538,2e-05,3.05792]
[1780380543275,43.66,70259.42,0.0,-0.97534,2e-05,3.06244]
[1780380543471,43.66,70259.42,0.0,-0.97534,2e-05,3.06244]
[1780380548584,43.67,70261.24,0.0,-0.97529,3e-05,3.06783]
[1780380548720,43.67,70261.24,0.0,-0.97529,3e-05,3.06783]
[1780380549317,43.67,70266.62,0.0,-0.97515,3e-05,3.08221]
[1780380550324,43.67,70277.57,0.0,-0.97487,3e-05,3.11149]
[1780380551331,43.67,70281.14,0.0,-0.97478,3e-05,3.12109]
[1780380553046,43.67,70280.64,0.0,-0.9748,3e-05,3.11977]
[1780380553220,43.67,70280.64,0.0,-0.9748,3e-05,3.11977]
[1780380553313,43.67,70280.64,0.0,-0.9748,3e-05,3.11977]
[1780380553346,43.67,70280.31,0.0,-0.9748,3e-05,3.1189]
[1780380553470,43.67,70280.31,0.0,-0.9748,3e-05,3.1189]
[1780380558381,43.67,70283.27,0.0,-0.97473,3e-05,3.12695]
[1780380559388,43.67,70290.12,0.0,-0.97455,3e-05,3.14539]
[1780380560395,43.67,70291.17,0.0,-0.97453,3e-05,3.14821]
[1780380561444,43.67,70292.78,0.0,-0.97449,3e-05,3.15253]
[1780380561478,43.67,70292.78,0.0,-0.97449,3e-05,3.15253]
[1780380562409,43.67,70299.9,0.0,-0.9743,3e-05,3.17177]
[1780380563416,43.67,70305.75,0.0,-0.97415,3e-05,3.1876]
[1780380564320,43.67,70305.75,0.0,-0.97415,3e-05,3.1876]
[1780380564423,43.67,70307.03,0.0,-0.97412,3e-05,3.19099]
[1780380564471,43.67,70307.03,0.0,-0.97412,3e-05,3.19099]
[1780380570468,43.67,70308.32,0.0,-0.97409,3e-05,3.19391]
[1780380574072,43.66,70308.87,0.0,-0.9741,3e-05,3.19261]
[1780380574220,43.66,70308.87,0.0,-0.9741,3e-05,3.19261]
[1780380574442,43.66,70308.87,0.0,-0.9741,3e-05,3.19261]
[1780380574471,43.66,70307.99,0.0,-0.97412,3e-05,3.19001]
[1780380574496,43.66,70306.58,0.0,-0.97416,3e-05,3.18617]
[1780380580538,43.66,70307.18,0.0,-0.97415,3e-05,3.18727]
[1780380581580,43.66,70307.18,0.0,-0.97415,3e-05,3.18727]
[1780380581721,43.66,70307.18,0.0,-0.97415,3e-05,3.18727]
[1780380583828,43.66,70303.7,0.0,-0.97424,3e-05,3.17763]
[1780380583971,43.66,70303.7,0.0,-0.97424,3e-05,3.17763]
[1780380584068,43.66,70303.69,0.0,-0.97424,3e-05,3.17746]
[1780380586920,43.66,70303.48,0.0,-0.97425,3e-05,3.17682]
[1780380586972,43.66,70303.48,0.0,-0.97425,3e-05,3.17682]
[1780380592840,43.66,70302.82,0.0,-0.97427,3e-05,3.17466]
[1780380592970,43.66,70302.82,0.0,-0.97427,3e-05,3.17466]
[1780380599954,43.66,70303.26,0.0,-0.97426,3e-05,3.17538]
[1780380599978,43.66,70303.26,0.0,-0.97426,3e-05,3.17538]
[1780380600468,43.66,70303.26,0.0,-0.97426,3e-05,3.17538]
[1780380600722,43.66,70304.36,0.0,-0.97424,3e-05,3.17815]
[1780380600741,43.66,70302.89,0.0,-0.97428,3e-05,3.17416]
[1780380602973,43.66,70302.63,0.0,-0.97428,3e-05,3.17338]
[1780380603223,43.66,70302.63,0.0,-0.97428,3e-05,3.17338]
[1780380603240,43.66,70291.1,0.0,-0.97458,3e-05,3.14211]
[1780380605713,43.66,70288.12,0.0,-0.97466,3e-05,3.13406]
[1780380606914,43.66,70288.12,0.0,-0.97466,3e-05,3.13406]
[1780380606972,43.66,70288.12,0.0,-0.97466,3e-05,3.13406]
[1780380607505,43.66,70288.32,0.0,-0.97465,3e-05,3.13459]
[1780380607725,43.66,70288.32,0.0,-0.97465,3e-05,3.13459]
[1780380607727,43.66,70288.44,0.0,-0.97465,3e-05,3.13492]
[1780380613769,43.66,70289.64,0.0,-0.97462,3e-05,3.13812]
[1780380617108,43.66,70289.47,0.0,-0.97462,3e-05,3.13765]
[1780380617220,43.66,70289.47,0.0,-0.97462,3e-05,3.13765]
[1780380617797,43.66,70293.92,0.0,-0.97451,3e-05,3.14964]
[1780380618757,43.66,70293.92,0.0,-0.97451,3e-05,3.14964]
[1780380618972,43.66,70293.92,0.0,-0.97451,3e-05,3.14964]
[1780380619015,43.66,70301.83,0.0,-0.9743,3e-05,3.17102]
[1780380619811,43.66,70302.15,0.0,-0.9743,3e-05,3.17183]
[1780380623290,43.66,70301.8,0.0,-0.97431,3e-05,3.17074]
[1780380623476,43.66,70301.8,0.0,-0.97431,3e-05,3.17074]
[1780380623388,43.65,70302.15,0.0,-0.9743,3e-05,3.17157]
[1780380624846,43.65,70298.99,0.0,-0.97438,3e-05,3.16293]
[1780380628379,43.65,70299.04,0.0,-0.97438,3e-05,3.16297]
[1780380628453,43.65,70284.02,0.0,-0.97477,3e-05,3.12237]
[1780380628877,43.65,70275.08,0.0,-0.97499,3e-05,3.09844]
[1780380629908,43.65,70275.08,0.0,-0.97499,3e-05,3.09844]
[1780380629946,43.65,70274.47,0.0,-0.97501,3e-05,3.09683]
[1780380631457,43.65,70274.47,0.0,-0.97501,3e-05,3.09683]
[1780380631486,43.65,70274.45,0.0,-0.97503,3e-05,3.09436]
[1780380637942,43.66,70273.34,0.0,-0.97505,3e-05,3.09182]
[1780380643985,43.66,70274.4,0.0,-0.97502,3e-05,3.09502]
[1780380645366,43.66,70274.4,0.0,-0.97502,3e-05,3.09502]
[1780380645470,43.66,70274.4,0.0,-0.97502,3e-05,3.09502]
[1780380646575,43.66,70276.96,0.0,-0.97496,3e-05,3.10197]
[1780380646722,43.66,70276.96,0.0,-0.97496,3e-05,3.10197]
[1780380647008,43.66,70276.83,0.0,-0.97496,3e-05,3.10168]
[1780380652041,43.66,70276.37,0.0,-0.97497,3e-05,3.10068]
[1780380657076,43.66,70279.6,0.0,-0.97488,3e-05,3.10958]
[1780380659471,43.66,70281.62,0.0,-0.97483,3e-05,3.11502]
[1780380660012,43.66,70282.18,0.0,-0.97482,3e-05,3.11655]
[1780380660220,43.66,70282.18,0.0,-0.97482,3e-05,3.11655]
[1780380660321,43.66,70279.89,0.0,-0.97488,3e-05,3.11043]
[1780380666144,43.66,70274.26,0.0,-0.97502,3e-05,3.0956]
[1780380668158,43.66,70270.19,0.0,-0.97512,3e-05,3.08487]
[1780380669085,43.66,70270.19,0.0,-0.97512,3e-05,3.08487]
[1780380669203,43.66,70267.3,0.0,-0.97519,3e-05,3.07727]
[1780380669806,43.66,70267.3,0.0,-0.97519,3e-05,3.07727]
[1780380670516,43.66,70267.3,0.0,-0.97519,3e-05,3.07727]
[1780380672187,43.66,70270.05,0.0,-0.97512,3e-05,3.08475]
[1780380673194,43.66,70278.04,0.0,-0.97492,3e-05,3.10622]
[1780380674201,43.66,70289.04,0.0,-0.97464,3e-05,3.13577]
[1780380675208,43.66,70289.88,0.0,-0.97461,3e-05,3.13801]
[1780380675832,43.66,70289.88,0.0,-0.97461,3e-05,3.13801]
[1780380675980,43.66,70289.88,0.0,-0.97461,3e-05,3.13801]
[1780380676215,43.66,70290.88,0.0,-0.97459,3e-05,3.14069]
[1780380677050,43.66,70290.88,0.0,-0.97459,3e-05,3.14069]
[1780380677221,43.66,70290.88,0.0,-0.97459,3e-05,3.14069]
[1780380678229,43.66,70297.49,0.0,-0.97442,3e-05,3.1585]
[1780380679236,43.66,70299.18,0.0,-0.97438,3e-05,3.16302]
[1780380680976,43.66,70299.67,0.0,-0.97436,3e-05,3.16429]
[1780380681219,43.66,70299.67,0.0,-0.97436,3e-05,3.16429]
[1780380681251,43.66,70297.64,0.0,-0.97442,3e-05,3.15873]
[1780380682258,43.66,70294.09,0.0,-0.97451,3e-05,3.14908]
[1780380683398,43.66,70294.09,0.0,-0.97451,3e-05,3.14908]
[1780380683472,43.66,70294.09,0.0,-0.97451,3e-05,3.14908]
[1780380684272,43.66,70289.81,0.0,-0.97462,3e-05,3.13751]
[1780380685370,43.66,70289.81,0.0,-0.97462,3e-05,3.13751]
[1780380685470,43.66,70289.81,0.0,-0.97462,3e-05,3.13751]
[1780380685470,43.66,70285.06,0.0,-0.97474,3e-05,3.12469]
[1780380686414,43.66,70285.06,0.0,-0.97474,3e-05,3.12469]
[1780380686470,43.66,70285.06,0.0,-0.97474,3e-05,3.12469]
[1780380686457,43.66,70282.49,0.0,-0.97481,3e-05,3.11781]
[1780380688207,43.66,70280.43,0.0,-0.97486,3e-05,3.11231]
[1780380688222,43.66,70280.43,0.0,-0.97486,3e-05,3.11231]
[1780380688304,43.66,70275.91,0.0,-0.97497,3e-05,3.10023]
[1780380688814,43.66,70275.91,0.0,-0.97497,3e-05,3.10023]
[1780380688972,43.66,70275.91,0.0,-0.97497,3e-05,3.10023]
[1780380691539,43.66,70273.02,0.0,-0.97504,3e-05,3.09266]
[1780380692895,43.66,70274.39,0.0,-0.97503,3e-05,3.09391]
[1780380692973,43.66,70274.39,0.0,-0.97503,3e-05,3.09391]
[1780380693344,43.66,70275.05,0.0,-0.97501,3e-05,3.09573]
[1780380694194,43.66,70275.05,0.0,-0.97501,3e-05,3.09573]
[1780380694220,43.66,70275.05,0.0,-0.97501,3e-05,3.09573]
[1780380694355,43.66,70279.56,0.0,-0.9749,3e-05,3.10783]
[1780380696366,43.66,70281.78,0.0,-0.97484,3e-05,3.11384]
[1780380699387,43.66,70284.17,0.0,-0.97478,3e-05,3.12031]
[1780380700394,43.66,70287.38,0.0,-0.9747,3e-05,3.12894]
[1780380701541,43.66,70287.38,0.0,-0.9747,3e-05,3.12894]
[1780380701571,43.66,70290.75,0.0,-0.97461,3e-05,3.13801]
[1780380701722,43.66,70290.75,0.0,-0.97461,3e-05,3.13801]
[1780380702431,43.66,70290.75,0.0,-0.97461,3e-05,3.13801]
[1780380702474,43.66,70290.75,0.0,-0.97461,3e-05,3.13801]
[1780380702532,43.66,70290.43,0.0,-0.97462,3e-05,3.13713]
[1780380707095,43.66,70290.8,0.0,-0.97461,3e-05,3.13807]
[1780380707443,43.66,70287.21,0.0,-0.9747,3e-05,3.12839]
[1780380708485,43.66,70287.21,0.0,-0.9747,3e-05,3.12839]
[1780380708540,43.66,70282.47,0.0,-0.97482,3e-05,3.11568]
[1780380708724,43.66,70282.47,0.0,-0.97482,3e-05,3.11568]
[1780380709459,43.66,70282.47,0.0,-0.97482,3e-05,3.11568]
[1780380709471,43.66,70282.47,0.0,-0.97482,3e-05,3.11568]
[1780380709536,43.66,70277.39,0.0,-0.97495,3e-05,3.10211]
[1780380710464,43.66,70274.61,0.0,-0.97502,3e-05,3.09474]
[1780380711471,43.66,70271.19,0.0,-0.97511,3e-05,3.0857]
[1780380712435,43.66,70271.19,0.0,-0.97511,3e-05,3.0857]
[1780380712475,43.66,70271.19,0.0,-0.97511,3e-05,3.0857]
[1780380714059,43.66,70270.74,0.0,-0.97511,3e-05,3.08466]
[1780380714220,43.66,70270.74,0.0,-0.97511,3e-05,3.08466]
[1780380714492,43.66,70271.01,0.0,-0.97511,3e-05,3.08546]
[1780380717774,43.67,70272.3,0.0,-0.97507,3e-05,3.08911]
[1780380717974,43.67,70272.3,0.0,-0.97507,3e-05,3.08911]
[1780380723556,43.67,70272.2,0.0,-0.97507,3e-05,3.08928]
[1780380724563,43.67,70260.5,0.0,-0.97536,2e-05,3.05831]
[1780380724769,43.67,70260.5,0.0,-0.97536,2e-05,3.05831]
[1780380725570,43.67,70257.7,0.0,-0.97543,2e-05,3.05104]
[1780380727977,43.67,70257.33,0.0,-0.97544,2e-05,3.05034]
[1780380728591,43.67,70257.2,0.0,-0.97544,2e-05,3.05013]
[1780380731304,43.67,70256.99,0.0,-0.97544,2e-05,3.04972]
[1780380731469,43.67,70256.99,0.0,-0.97544,2e-05,3.04972]
[1780380731614,43.67,70259.62,0.0,-0.97538,2e-05,3.05693]
[1780380736649,43.67,70258.74,0.0,-0.97539,2e-05,3.05524]
[1780380738455,43.67,70258.74,0.0,-0.97539,2e-05,3.05524]
[1780380738553,43.67,70251.73,0.0,-0.97556,2e-05,3.03705]
[1780380740042,43.67,70250.53,0.0,-0.97559,2e-05,3.0339]
[1780380741259,43.67,70250.83,0.0,-0.97558,2e-05,3.03485]
[1780380741344,43.68,70250.73,0.0,-0.97558,2e-05,3.03491]
[1780380743699,43.68,70256.66,0.0,-0.97543,2e-05,3.05083]
[1780380745343,43.68,70256.66,0.0,-0.97543,2e-05,3.05083]
[1780380745472,43.68,70256.66,0.0,-0.97543,2e-05,3.05083]
[1780380745602,43.68,70256.66,0.0,-0.97543,2e-05,3.05083]
[1780380745572,43.68,70258.25,0.0,-0.97539,2e-05,3.05528]
[1780380745720,43.68,70258.25,0.0,-0.97539,2e-05,3.05528]
[1780380745820,43.68,70251.07,0.0,-0.97557,2e-05,3.03637]
[1780380746720,43.68,70250.65,0.0,-0.97558,2e-05,3.03542]
[1780380748735,43.68,70248.22,0.0,-0.97564,2e-05,3.02936]
[1780380750711,43.68,70248.3,0.0,-0.97563,2e-05,3.02973]
[1780380750721,43.68,70248.3,0.0,-0.97563,2e-05,3.02973]
[1780380754202,43.68,70245.98,0.0,-0.9757,2e-05,3.02183]
[1780380754220,43.68,70245.98,0.0,-0.9757,2e-05,3.02183]
[1780380754299,43.68,70244.94,0.0,-0.97573,2e-05,3.01929]
[1780380754750,43.68,70244.94,0.0,-0.97573,2e-05,3.01929]
[1780380754970,43.68,70244.94,0.0,-0.97573,2e-05,3.01929]
[1780380756798,43.68,70246.89,0.0,-0.97568,2e-05,3.02475]
[1780380761833,43.69,70246.32,0.0,-0.97568,2e-05,3.02412]
[1780380764463,43.69,70246.4,0.0,-0.97568,2e-05,3.02449]
[1780380764470,43.69,70246.4,0.0,-0.97568,2e-05,3.02449]
[1780380765769,43.69,70246.86,0.0,-0.97566,2e-05,3.02604]
[1780380765972,43.69,70246.86,0.0,-0.97566,2e-05,3.02604]
[1780380766071,43.69,70247.79,0.0,-0.97564,2e-05,3.02864]
[1780380766869,43.69,70245.77,0.0,-0.97569,2e-05,3.02351]
[1780380767876,43.69,70227.42,0.0,-0.97613,2e-05,2.97588]
[1780380769514,43.69,70227.42,0.0,-0.97613,2e-05,2.97588]
[1780380769615,43.69,70225.13,0.0,-0.97619,2e-05,2.97047]
[1780380769890,43.69,70220.87,0.0,-0.97629,2e-05,2.95947]
[1780380771234,43.7,70218.78,0.0,-0.97633,2e-05,2.95465]
[1780380772911,43.7,70215.14,0.0,-0.97642,2e-05,2.94557]
[1780380773703,43.7,70215.14,0.0,-0.97642,2e-05,2.94557]
[1780380773722,43.7,70215.14,0.0,-0.97642,2e-05,2.94557]
[1780380778953,43.7,70214.35,0.0,-0.97642,2e-05,2.94533]
[1780380780616,43.71,70206.67,0.0,-0.9766,2e-05,2.92628]
[1780380781403,43.71,70206.67,0.0,-0.9766,2e-05,2.92628]
[1780380781453,43.71,70204.17,0.0,-0.97665,2e-05,2.92024]
[1780380782535,43.71,70204.17,0.0,-0.97665,2e-05,2.92024]
[1780380782633,43.71,70200.56,0.0,-0.97674,2e-05,2.91139]
[1780380782985,43.71,70183.42,0.0,-0.97714,2e-05,2.86798]
[1780380783992,43.71,70177.44,0.0,-0.97728,2e-05,2.85337]
[1780380784999,43.71,70175.29,0.0,-0.97732,2e-05,2.84843]
[1780380786544,43.71,70175.29,0.0,-0.97732,2e-05,2.84843]
[1780380786615,43.71,70168.88,0.0,-0.97746,2e-05,2.83334]
[1780380787013,43.71,70166.03,0.0,-0.97753,2e-05,2.82623]
[1780380791041,43.77,70170.11,0.0,-0.97729,2e-05,2.85132]
[1780380792048,43.77,70177.17,0.0,-0.97713,2e-05,2.86952]
[1780380793055,43.77,70180.26,0.0,-0.97705,2e-05,2.87774]
[1780380794062,43.78,70179.91,0.0,-0.97705,2e-05,2.87727]
[1780380795069,43.78,70186.54,0.0,-0.97689,2e-05,2.89443]
[1780380796076,43.78,70181.12,0.0,-0.97702,2e-05,2.88112]
[1780380797082,43.78,70184.65,0.0,-0.97693,2e-05,2.89041]
[1780380798460,43.78,70184.65,0.0,-0.97693,2e-05,2.89041]
[1780380798471,43.78,70184.65,0.0,-0.97693,2e-05,2.89041]
[1780380799066,43.78,70184.43,0.0,-0.97693,2e-05,2.89062]
[1780380800104,43.78,70179.42,0.0,-0.97704,2e-05,2.87835]
[1780380801286,43.78,70179.42,0.0,-0.97704,2e-05,2.87835]
[1780380801470,43.78,70179.42,0.0,-0.97704,2e-05,2.87835]
[1780380801507,43.79,70170.0,0.0,-0.97726,2e-05,2.85544]
[1780380802118,43.79,70167.8,0.0,-0.97731,2e-05,2.84993]
[1780380803125,43.79,70167.93,0.0,-0.9773,2e-05,2.85069]
[1780380804746,43.79,70167.77,0.0,-0.9773,2e-05,2.85074]
[1780380804974,43.79,70167.77,0.0,-0.9773,2e-05,2.85074]
[1780380810174,43.8,70169.04,0.0,-0.97724,2e-05,2.85652]
[1780380811181,43.8,70166.01,0.0,-0.97733,2e-05,2.84694]
[1780380812188,43.8,70163.75,0.0,-0.97738,2e-05,2.84172]
[1780380813387,43.8,70163.75,0.0,-0.97738,2e-05,2.84172]
[1780380813472,43.8,70163.75,0.0,-0.97738,2e-05,2.84172]
[1780380815585,43.81,70160.85,0.0,-0.97743,2e-05,2.83628]
[1780380817405,43.81,70159.74,0.0,-0.97745,2e-05,2.83351]
[1780380817472,43.81,70159.74,0.0,-0.97745,2e-05,2.83351]
[1780380817499,43.81,70158.26,0.0,-0.97748,2e-05,2.83075]
[1780380818724,43.81,70158.17,0.0,-0.97748,2e-05,2.83052]
[1780380819237,43.82,70158.18,0.0,-0.97748,2e-05,2.83101]
[1780380820244,43.82,70144.63,0.0,-0.97778,2e-05,2.79789]
[1780380821251,43.82,70140.07,0.0,-0.97788,2e-05,2.78712]
[1780380822258,43.82,70137.36,0.0,-0.97794,2e-05,2.78097]
[1780380823265,43.83,70134.65,0.0,-0.97799,2e-05,2.7754]
[1780380824277,43.83,70130.44,0.0,-0.97808,2e-05,2.76565]
[1780380825284,43.85,70138.24,0.0,-0.97785,2e-05,2.79048]
[1780380826291,43.85,70144.45,0.0,-0.9777,2e-05,2.80633]
[1780380827298,43.85,70150.6,0.0,-0.97756,2e-05,2.82206]
[1780380829312,43.86,70145.15,0.0,-0.97767,2e-05,2.80952]
[1780380830319,43.86,70141.5,0.0,-0.97775,2e-05,2.80101]
[1780380832192,43.86,70139.7,0.0,-0.97779,2e-05,2.79708]
[1780380832219,43.86,70139.7,0.0,-0.97779,2e-05,2.79708]
[1780380832333,43.86,70143.54,0.0,-0.9777,2e-05,2.80708]
[1780380836362,43.87,70148.78,0.0,-0.97756,2e-05,2.82208]
[1780380837427,43.87,70148.78,0.0,-0.97756,2e-05,2.82208]
[1780380838376,43.87,70153.81,0.0,-0.97743,2e-05,2.83552]
[1780380840390,43.88,70158.47,0.0,-0.97732,2e-05,2.84804]
[1780380841078,43.88,70158.47,0.0,-0.97732,2e-05,2.84804]
[1780380841398,43.88,70164.08,0.0,-0.97718,2e-05,2.86251]
[1780380843412,43.88,70174.55,0.0,-0.97693,2e-05,2.88965]
[1780380844421,43.88,70182.57,0.0,-0.97674,2e-05,2.91031]
[1780380845427,43.88,70184.64,0.0,-0.97668,2e-05,2.9159]
[1780380846434,43.89,70195.96,0.0,-0.97641,2e-05,2.94508]
[1780380847441,43.89,70200.32,0.0,-0.9763,2e-05,2.95652]
[1780380848974,43.89,70202.56,0.0,-0.97625,2e-05,2.96253]
[1780380849455,43.89,70203.07,0.0,-0.97623,2e-05,2.96408]
[1780380850976,43.89,70200.49,0.0,-0.97629,2e-05,2.95769]
[1780380851469,43.89,70200.94,0.0,-0.97628,2e-05,2.9591]
[1780380852476,43.89,70205.75,0.0,-0.97616,2e-05,2.97172]
[1780380854491,43.89,70212.8,0.0,-0.97599,2e-05,2.99037]
[1780380854971,43.89,70212.8,0.0,-0.97599,2e-05,2.99037]
[1780380855497,43.89,70221.52,0.0,-0.97577,2e-05,3.0132]
[1780380856504,43.89,70225.93,0.0,-0.97566,2e-05,3.02485]
[1780380856973,43.89,70225.93,0.0,-0.97566,2e-05,3.02485]
[1780380857511,43.9,70228.57,0.0,-0.97559,2e-05,3.03189]
[1780380860532,43.9,70222.28,0.0,-0.97575,2e-05,3.01588]
[1780380862546,43.9,70221.65,0.0,-0.97576,2e-05,3.01456]
[1780380862842,43.9,70221.65,0.0,-0.97576,2e-05,3.01456]
[1780380862970,43.9,70221.65,0.0,-0.97576,2e-05,3.01456]
[1780380864367,43.9,70220.38,0.0,-0.97579,2e-05,3.01142]
[1780380865511,43.9,70220.2,0.0,-0.97579,2e-05,3.01112]
[1780380865723,43.9,70220.2,0.0,-0.97579,2e-05,3.01112]
[1780380865567,43.9,70214.3,0.0,-0.97593,2e-05,2.99597]
[1780380866828,43.9,70214.18,0.0,-0.97593,2e-05,2.99585]
[1780380866971,43.9,70214.18,0.0,-0.97593,2e-05,2.99585]
[1780380867581,43.9,70214.59,0.0,-0.97592,2e-05,2.99711]
[1780380868588,43.9,70207.6,0.0,-0.97609,2e-05,2.97923]
[1780380869595,43.9,70211.54,0.0,-0.97599,2e-05,2.98963]
[1780380870603,43.9,70216.53,0.0,-0.97587,2e-05,3.00276]
[1780380870853,43.9,70216.53,0.0,-0.97587,2e-05,3.00276]
[1780380870973,43.9,70216.53,0.0,-0.97587,2e-05,3.00276]
[1780380872616,43.9,70222.03,0.0,-0.97575,2e-05,3.01491]
[1780380874982,43.91,70222.81,0.0,-0.97573,2e-05,3.01725]
[1780380875222,43.91,70222.81,0.0,-0.97573,2e-05,3.01725]
[1780380875310,43.91,70222.81,0.0,-0.97573,2e-05,3.01725]
[1780380875470,43.91,70222.81,0.0,-0.97573,2e-05,3.01725]
[1780380875637,43.91,70222.83,0.0,-0.97573,2e-05,3.01745]
[1780380880673,43.91,70223.13,0.0,-0.97571,2e-05,3.01897]
[1780380882687,43.91,70219.83,0.0,-0.97579,2e-05,3.01068]
[1780380883521,43.91,70219.83,0.0,-0.97579,2e-05,3.01068]
[1780380883720,43.91,70219.83,0.0,-0.97579,2e-05,3.01068]
[1780380883758,43.91,70216.21,0.0,-0.97588,2e-05,3.00144]
[1780380886633,43.91,70217.29,0.0,-0.97585,2e-05,3.00461]
[1780380886723,43.91,70217.29,0.0,-0.97585,2e-05,3.00461]
[1780380886715,43.91,70216.91,0.0,-0.97585,2e-05,3.00379]
[1780380887887,43.91,70218.31,0.0,-0.97582,2e-05,3.0076]
[1780380887974,43.91,70218.31,0.0,-0.97582,2e-05,3.0076]
[1780380890632,43.91,70217.89,0.0,-0.97582,2e-05,3.00685]
[1780380890720,43.91,70217.89,0.0,-0.97582,2e-05,3.00685]
[1780380890743,43.92,70213.32,0.0,-0.97593,2e-05,2.99516]
[1780380891166,43.92,70213.32,0.0,-0.97593,2e-05,2.99516]
[1780380891220,43.92,70213.32,0.0,-0.97593,2e-05,2.99516]
[1780380891750,43.92,70211.4,0.0,-0.97598,2e-05,2.99038]
[1780380894771,43.92,70208.16,0.0,-0.97605,2e-05,2.98258]
[1780380894930,43.92,70208.16,0.0,-0.97605,2e-05,2.98258]
[1780380894975,43.92,70208.16,0.0,-0.97605,2e-05,2.98258]
[1780380898347,43.92,70207.8,0.0,-0.97606,2e-05,2.98229]
[1780380899359,43.92,70209.6,0.0,-0.97601,2e-05,2.98715]
[1780380899470,43.92,70209.6,0.0,-0.97601,2e-05,2.98715]
[1780380899806,43.92,70210.46,0.0,-0.97599,2e-05,2.98957]
[1780380900651,43.92,70210.46,0.0,-0.97599,2e-05,2.98957]
[1780380900721,43.92,70210.46,0.0,-0.97599,2e-05,2.98957]
[1780380901820,43.92,70206.7,0.0,-0.97607,2e-05,2.98025]
[1780380903998,43.92,70206.06,0.0,-0.97609,2e-05,2.97881]
[1780380904221,43.92,70206.06,0.0,-0.97609,2e-05,2.97881]
[1780380904372,43.92,70206.06,0.0,-0.97609,2e-05,2.97881]
[1780380904470,43.92,70206.06,0.0,-0.97609,2e-05,2.97881]
[1780380904473,43.93,70212.21,0.0,-0.97593,2e-05,2.99511]
[1780380907862,43.93,70218.21,0.0,-0.97578,2e-05,3.01121]
[1780380910945,43.93,70220.68,0.0,-0.97572,2e-05,3.01795]
[1780380910974,43.93,70220.68,0.0,-0.97572,2e-05,3.01795]
[1780380910991,43.93,70225.61,0.0,-0.9756,2e-05,3.03095]
[1780380913848,43.93,70225.88,0.0,-0.97559,2e-05,3.03192]
[1780380913975,43.93,70225.88,0.0,-0.97559,2e-05,3.03192]
[1780380914533,43.93,70230.21,0.0,-0.97548,2e-05,3.04348]
[1780380914911,43.93,70238.26,0.0,-0.97528,2e-05,3.06462]
[1780380915918,43.93,70240.81,0.0,-0.97521,2e-05,3.07141]
[1780380916925,43.93,70236.5,0.0,-0.97532,2e-05,3.06011]
[1780380917932,43.93,70231.5,0.0,-0.97545,2e-05,3.04706]
[1780380918951,43.93,70231.5,0.0,-0.97545,2e-05,3.04706]
[1780380918974,43.93,70231.5,0.0,-0.97545,2e-05,3.04706]
[1780380919052,43.93,70235.83,0.0,-0.97534,2e-05,3.05853]
[1780380920289,43.93,70235.83,0.0,-0.97534,2e-05,3.05853]
[1780380920469,43.93,70235.83,0.0,-0.97534,2e-05,3.05853]
[1780380920571,43.93,70234.45,0.0,-0.97537,2e-05,3.05507]
[1780380922278,43.93,70236.91,0.0,-0.97531,2e-05,3.06154]
[1780380922470,43.93,70236.91,0.0,-0.97531,2e-05,3.06154]
[1780380922572,43.93,70242.53,0.0,-0.97517,2e-05,3.07648]
[1780380926257,43.93,70244.73,0.0,-0.97511,3e-05,3.08238]
[1780380926470,43.93,70244.73,0.0,-0.97511,3e-05,3.08238]
[1780380926572,43.93,70244.79,0.0,-0.97511,3e-05,3.08263]
[1780380927393,43.93,70244.79,0.0,-0.97511,3e-05,3.08263]
[1780380927469,43.93,70244.79,0.0,-0.97511,3e-05,3.08263]
[1780380930732,43.93,70246.41,0.0,-0.97507,3e-05,3.08699]
[1780380930971,43.93,70245.73,0.0,-0.97508,3e-05,3.08527]
[1780380931041,43.93,70245.73,0.0,-0.97508,3e-05,3.08527]
[1780380931220,43.93,70245.73,0.0,-0.97508,3e-05,3.08527]
[1780380931309,43.93,70231.95,0.0,-0.97545,2e-05,3.04645]
[1780380932033,43.93,70228.09,0.0,-0.97554,2e-05,3.03644]
[1780380934047,43.94,70223.84,0.0,-0.97564,2e-05,3.0256]
[1780380935122,43.94,70223.84,0.0,-0.97564,2e-05,3.0256]
[1780380935223,43.94,70223.84,0.0,-0.97564,2e-05,3.0256]
[1780380936062,43.94,70219.71,0.0,-0.97574,2e-05,3.01513]
[1780380937068,43.94,70213.62,0.0,-0.97589,2e-05,2.99948]
[1780380938630,43.94,70213.62,0.0,-0.97589,2e-05,2.99948]
[1780380938719,43.94,70213.62,0.0,-0.97589,2e-05,2.99948]
[1780380938731,43.94,70213.0,0.0,-0.9759,2e-05,2.99825]
[1780380941893,43.94,70213.94,0.0,-0.97587,2e-05,3.00126]
[1780380941973,43.94,70213.94,0.0,-0.97587,2e-05,3.00126]
[1780380943110,43.94,70209.41,0.0,-0.97598,2e-05,2.9897]
[1780380944143,43.94,70209.41,0.0,-0.97598,2e-05,2.9897]
[1780380944222,43.94,70209.41,0.0,-0.97598,2e-05,2.9897]
[1780380944245,43.94,70209.74,0.0,-0.97597,2e-05,2.99076]
[1780380947138,43.94,70214.07,0.0,-0.97586,2e-05,3.00257]
[1780380948302,43.94,70214.07,0.0,-0.97586,2e-05,3.00257]
[1780380948472,43.94,70214.07,0.0,-0.97586,2e-05,3.00257]
[1780380948569,43.95,70219.56,0.0,-0.97572,2e-05,3.01717]
[1780380950159,43.95,70223.11,0.0,-0.97563,2e-05,3.02657]
[1780380951981,43.95,70223.53,0.0,-0.97562,2e-05,3.0278]
[1780380952219,43.95,70223.53,0.0,-0.97562,2e-05,3.0278]
[1780380952259,43.95,70223.39,0.0,-0.97562,2e-05,3.02757]
[1780380952913,43.95,70223.39,0.0,-0.97562,2e-05,3.02757]
[1780380952971,43.95,70223.39,0.0,-0.97562,2e-05,3.02757]
[1780380958215,43.95,70222.25,0.0,-0.97564,2e-05,3.02538]
[1780380962783,43.95,70222.52,0.0,-0.97563,2e-05,3.02649]
[1780380962976,43.95,70220.3,0.0,-0.97569,2e-05,3.02097]
[1780380963326,43.95,70220.3,0.0,-0.97569,2e-05,3.02097]
[1780380963472,43.95,70220.3,0.0,-0.97569,2e-05,3.02097]
[1780380963572,43.95,70217.83,0.0,-0.97575,2e-05,3.01469]
[1780380966709,43.95,70217.79,0.0,-0.97574,2e-05,3.01489]
[1780380966720,43.95,70217.79,0.0,-0.97574,2e-05,3.01489]
[1780380966773,43.95,70227.26,0.0,-0.97551,2e-05,3.03974]
[1780380967278,43.95,70233.68,0.0,-0.97535,2e-05,3.05657]
[1780380968010,43.95,70233.68,0.0,-0.97535,2e-05,3.05657]
[1780380968220,43.95,70233.68,0.0,-0.97535,2e-05,3.05657]
[1780380968285,43.96,70236.12,0.0,-0.97529,2e-05,3.0631]
[1780380969678,43.96,70236.12,0.0,-0.97529,2e-05,3.0631]
[1780380969720,43.96,70236.12,0.0,-0.97529,2e-05,3.0631]
[1780380969821,43.96,70236.91,0.0,-0.97527,2e-05,3.06533]
[1780380971306,43.96,70233.24,0.0,-0.97536,2e-05,3.05575]
[1780380973460,43.96,70232.64,0.0,-0.97537,2e-05,3.05425]
[1780380973472,43.96,70232.64,0.0,-0.97537,2e-05,3.05425]
[1780380973641,43.96,70232.64,0.0,-0.97537,2e-05,3.05425]
[1780380973720,43.96,70232.64,0.0,-0.97537,2e-05,3.05425]
[1780380973743,43.96,70234.54,0.0,-0.97532,2e-05,3.05942]
[1780380979362,43.96,70238.75,0.0,-0.97521,2e-05,3.0709]
[1780380979966,43.96,70238.75,0.0,-0.97521,2e-05,3.0709]
[1780380980221,43.96,70238.75,0.0,-0.97521,2e-05,3.0709]
[1780380981376,43.96,70243.2,0.0,-0.9751,3e-05,3.08279]
[1780380982229,43.96,70243.2,0.0,-0.9751,3e-05,3.08279]
[1780380982469,43.96,70243.2,0.0,-0.9751,3e-05,3.08279]
[1780380982543,43.96,70244.29,0.0,-0.97507,3e-05,3.08578]
[1780380986344,43.96,70244.27,0.0,-0.97507,3e-05,3.08585]
[1780380986472,43.96,70244.27,0.0,-0.97507,3e-05,3.08585]
[1780380986550,43.96,70246.44,0.0,-0.97502,3e-05,3.09163]
[1780380987419,43.96,70256.65,0.0,-0.97476,3e-05,3.11876]
[1780380988549,43.96,70262.74,0.0,-0.97461,3e-05,3.13505]
[1780380991016,43.96,70262.74,0.0,-0.97461,3e-05,3.13496]
[1780380991451,43.96,70270.47,0.0,-0.97443,3e-05,3.15312]
[1780380992458,43.96,70272.31,0.0,-0.97438,3e-05,3.15796]
[1780380993465,43.96,70276.63,0.0,-0.97427,3e-05,3.16951]
[1780380998500,43.96,70275.22,0.0,-0.97431,3e-05,3.16523]
[1780380999266,43.96,70275.22,0.0,-0.97431,3e-05,3.16523]
[1780380999470,43.96,70275.22,0.0,-0.97431,3e-05,3.16523]
[1780380999507,43.96,70276.31,0.0,-0.97429,3e-05,3.16808]
[1780381000153,43.96,70276.31,0.0,-0.97429,3e-05,3.16808]
[1780381000219,43.96,70276.31,0.0,-0.97429,3e-05,3.16808]
[1780381000367,43.96,70276.31,0.0,-0.97429,3e-05,3.16808]
[1780381005549,43.95,70280.66,0.0,-0.97418,3e-05,3.17921]
[1780381006566,43.95,70280.66,0.0,-0.97418,3e-05,3.17921]
[1780381006689,43.95,70280.66,0.0,-0.97418,3e-05,3.17921]
[1780381006722,43.95,70280.66,0.0,-0.97418,3e-05,3.17921]
[1780381006821,43.95,70281.0,0.0,-0.97417,3e-05,3.18001]
[1780381010584,43.95,70284.07,0.0,-0.9741,3e-05,3.18787]
[1780381012598,43.95,70277.34,0.0,-0.97427,3e-05,3.16944]
[1780381013376,43.95,70277.34,0.0,-0.97427,3e-05,3.16944]
[1780381013470,43.95,70277.34,0.0,-0.97427,3e-05,3.16944]
[1780381013562,43.95,70277.34,0.0,-0.97427,3e-05,3.16944]
[1780381013721,43.95,70277.34,0.0,-0.97427,3e-05,3.16944]
[1780381013792,43.95,70276.6,0.0,-0.97429,3e-05,3.16735]
[1780381018837,43.95,70276.43,0.0,-0.9743,3e-05,3.16655]
[1780381022669,43.95,70265.27,0.0,-0.97459,3e-05,3.13614]
[1780381023863,43.95,70265.27,0.0,-0.97459,3e-05,3.13614]
[1780381023676,43.95,70265.48,0.0,-0.97459,3e-05,3.13667]
[1780381023971,43.95,70265.48,0.0,-0.97459,3e-05,3.13667]
[1780381024134,43.95,70265.48,0.0,-0.97459,3e-05,3.13667]
[1780381024220,43.95,70265.48,0.0,-0.97459,3e-05,3.13667]
[1780381024683,43.95,70264.6,0.0,-0.97461,3e-05,3.13428]
[1780381026942,43.95,70265.95,0.0,-0.97457,3e-05,3.13787]
[1780381026980,43.95,70264.48,0.0,-0.97461,3e-05,3.1339]
[1780381027000,43.95,70264.48,0.0,-0.97461,3e-05,3.1339]
[1780381027220,43.95,70264.48,0.0,-0.97461,3e-05,3.1339]
[1780381027703,43.95,70263.83,0.0,-0.97463,3e-05,3.13213]
[1780381028711,43.95,70271.7,0.0,-0.97443,3e-05,3.1532]
[1780381028992,43.95,70271.7,0.0,-0.97443,3e-05,3.1532]
[1780381029057,43.95,70271.7,0.0,-0.97443,3e-05,3.1532]
[1780381029220,43.95,70271.7,0.0,-0.97443,3e-05,3.1532]
[1780381029718,43.95,70271.29,0.0,-0.97444,3e-05,3.15204]
[1780381030725,43.95,70274.71,0.0,-0.97435,3e-05,3.16117]
[1780381031732,43.95,70281.18,0.0,-0.97419,3e-05,3.17855]
[1780381032739,43.95,70290.58,0.0,-0.97394,3e-05,3.20393]
[1780381033687,43.95,70290.58,0.0,-0.97394,3e-05,3.20393]
[1780381033746,43.95,70292.41,0.0,-0.9739,3e-05,3.20875]
[1780381034480,43.95,70292.41,0.0,-0.9739,3e-05,3.20875]
[1780381034569,43.95,70292.41,0.0,-0.9739,3e-05,3.20875]
[1780381034722,43.95,70292.41,0.0,-0.9739,3e-05,3.20875]
[1780381034753,43.95,70293.77,0.0,-0.97386,3e-05,3.2123]
[1780381037775,43.94,70287.27,0.0,-0.97404,3e-05,3.19413]
[1780381038816,43.94,70287.27,0.0,-0.97404,3e-05,3.19413]
[1780381038857,43.94,70284.28,0.0,-0.97412,3e-05,3.18588]
[1780381038972,43.94,70284.28,0.0,-0.97412,3e-05,3.18588]
[1780381039074,43.94,70284.28,0.0,-0.97412,3e-05,3.18588]
[1780381039219,43.94,70284.28,0.0,-0.97412,3e-05,3.18588]
[1780381042841,43.94,70284.85,0.0,-0.97411,3e-05,3.18706]
[1780381042974,43.94,70284.65,0.0,-0.97411,3e-05,3.1864]
[1780381043817,43.94,70274.43,0.0,-0.97438,3e-05,3.15868]
[1780381044824,43.94,70269.65,0.0,-0.9745,3e-05,3.14576]
[1780381045629,43.94,70269.65,0.0,-0.9745,3e-05,3.14576]
[1780381045720,43.94,70269.65,0.0,-0.9745,3e-05,3.14576]
[1780381045799,43.94,70269.65,0.0,-0.9745,3e-05,3.14576]
[1780381045831,43.94,70268.28,0.0,-0.97454,3e-05,3.14204]
[1780381045973,43.94,70268.28,0.0,-0.97454,3e-05,3.14204]
[1780381051677,43.94,70269.62,0.0,-0.9745,3e-05,3.14541]
[1780381051728,43.94,70269.62,0.0,-0.9745,3e-05,3.14541]
[1780381051749,43.94,70269.62,0.0,-0.9745,3e-05,3.14541]
[1780381051872,43.94,70269.49,0.0,-0.97453,3e-05,3.14244]
[1780381054894,43.94,70265.29,0.0,-0.97464,3e-05,3.13104]
[1780381056476,43.94,70263.47,0.0,-0.97468,3e-05,3.12614]
[1780381056640,43.94,70263.47,0.0,-0.97468,3e-05,3.12614]
[1780381056721,43.94,70263.47,0.0,-0.97468,3e-05,3.12614]
[1780381056909,43.94,70263.37,0.0,-0.97468,3e-05,3.12586]
[1780381059930,43.94,70260.55,0.0,-0.97476,3e-05,3.11827]
[1780381060197,43.94,70260.55,0.0,-0.97476,3e-05,3.11827]
[1780381060221,43.94,70260.55,0.0,-0.97476,3e-05,3.11827]
[1780381060267,43.94,70260.55,0.0,-0.97476,3e-05,3.11827]
[1780381060471,43.94,70260.55,0.0,-0.97476,3e-05,3.11827]
[1780381060937,43.94,70260.82,0.0,-0.97475,3e-05,3.11899]
[1780381062791,43.94,70262.38,0.0,-0.97471,3e-05,3.12314]
[1780381062971,43.94,70262.38,0.0,-0.97471,3e-05,3.12314]
[1780381062951,43.94,70261.63,0.0,-0.97473,3e-05,3.12112]
[1780381064965,43.94,70264.96,0.0,-0.97465,3e-05,3.12999]
[1780381065159,43.94,70264.96,0.0,-0.97465,3e-05,3.12999]
[1780381065224,43.94,70264.96,0.0,-0.97465,3e-05,3.12999]
[1780381072183,43.94,70261.43,0.0,-0.97474,3e-05,3.12046]
[1780381072220,43.94,70261.43,0.0,-0.97474,3e-05,3.12046]
[1780381072285,43.94,70261.58,0.0,-0.97473,3e-05,3.12083]
[1780381073021,43.94,70257.39,0.0,-0.97484,3e-05,3.10965]
[1780381074114,43.94,70257.39,0.0,-0.97484,3e-05,3.10965]
[1780381074220,43.94,70257.39,0.0,-0.97484,3e-05,3.10965]
[1780381074321,43.94,70252.34,0.0,-0.97497,3e-05,3.09623]
[1780381075035,43.94,70249.55,0.0,-0.97504,3e-05,3.08886]
[1780381076041,43.94,70246.22,0.0,-0.97512,3e-05,3.08009]
[1780381077517,43.94,70246.22,0.0,-0.97512,3e-05,3.08009]
[1780381077569,43.94,70246.22,0.0,-0.97512,3e-05,3.08009]
[1780381077721,43.94,70246.22,0.0,-0.97512,3e-05,3.08009]
[1780381077743,43.94,70246.22,0.0,-0.97512,3e-05,3.08009]
[1780381077973,43.94,70246.22,0.0,-0.97512,3e-05,3.08009]
[1780381077822,43.94,70244.12,0.0,-0.97517,2e-05,3.07466]
[1780381081077,43.94,70237.51,0.0,-0.97533,2e-05,3.05744]
[1780381082084,43.94,70235.23,0.0,-0.97539,2e-05,3.05155]
[1780381084066,43.94,70234.96,0.0,-0.97539,2e-05,3.05094]
[1780381084166,43.94,70234.96,0.0,-0.97539,2e-05,3.05094]
[1780381084223,43.94,70234.96,0.0,-0.97539,2e-05,3.05094]
[1780381084884,43.94,70235.29,0.0,-0.97538,2e-05,3.05201]
[1780381089323,43.94,70236.14,0.0,-0.97536,2e-05,3.05455]
[1780381089472,43.94,70236.14,0.0,-0.97536,2e-05,3.05455]
[1780381089729,43.94,70236.14,0.0,-0.97536,2e-05,3.05455]
[1780381089974,43.94,70236.14,0.0,-0.97536,2e-05,3.05455]
[1780381089798,43.94,70237.03,0.0,-0.97534,2e-05,3.05707]
[1780381090140,43.94,70236.68,0.0,-0.97535,2e-05,3.05615]
[1780381095175,43.94,70236.12,0.0,-0.97535,2e-05,3.05515]
[1780381098971,43.95,70235.56,0.0,-0.97537,2e-05,3.05387]
[1780381098976,43.95,70235.56,0.0,-0.97537,2e-05,3.05387]
[1780381099001,43.95,70230.67,0.0,-0.97549,2e-05,3.04126]
[1780381099220,43.95,70230.67,0.0,-0.97549,2e-05,3.04126]
[1780381099309,43.95,70221.55,0.0,-0.97571,2e-05,3.01745]
[1780381100210,43.95,70220.72,0.0,-0.97573,2e-05,3.01545]
[1780381102224,43.95,70214.15,0.0,-0.97589,2e-05,2.99872]
[1780381103860,43.95,70214.15,0.0,-0.97589,2e-05,2.99872]
[1780381103913,43.95,70214.15,0.0,-0.97589,2e-05,2.99872]
[1780381103974,43.95,70214.15,0.0,-0.97589,2e-05,2.99872]
[1780381103961,43.95,70211.23,0.0,-0.97595,2e-05,2.99155]
[1780381109275,43.95,70209.13,0.0,-0.976,2e-05,2.98715]
[1780381112296,43.96,70219.45,0.0,-0.97576,2e-05,3.01202]
[1780381113303,43.96,70224.21,0.0,-0.97564,2e-05,3.02458]
[1780381114146,43.96,70224.21,0.0,-0.97564,2e-05,3.02458]
[1780381114222,43.96,70224.21,0.0,-0.97564,2e-05,3.02458]
[1780381114399,43.96,70224.21,0.0,-0.97564,2e-05,3.02458]
[1780381114471,43.96,70224.21,0.0,-0.97564,2e-05,3.02458]
[1780381114965,43.96,70226.37,0.0,-0.97558,2e-05,3.0305]
[1780381115317,43.96,70222.14,0.0,-0.97569,2e-05,3.01947]
[1780381120352,43.96,70222.82,0.0,-0.97566,2e-05,3.022]
[1780381121458,43.96,70222.82,0.0,-0.97566,2e-05,3.022]
[1780381121471,43.96,70222.82,0.0,-0.97566,2e-05,3.022]
[1780381121675,43.96,70222.82,0.0,-0.97566,2e-05,3.022]
[1780381121721,43.96,70222.82,0.0,-0.97566,2e-05,3.022]
[1780381121821,43.96,70222.4,0.0,-0.97567,2e-05,3.02121]
[1780381125862,43.96,70222.01,0.0,-0.97568,2e-05,3.0205]
[1780381125971,43.96,70222.01,0.0,-0.97568,2e-05,3.0205]
[1780381125981,43.96,70222.01,0.0,-0.97568,2e-05,3.0205]
[1780381126029,43.96,70222.09,0.0,-0.97567,2e-05,3.021]
[1780381126221,43.96,70222.09,0.0,-0.97567,2e-05,3.021]
[1780381130976,43.97,70219.26,0.0,-0.97574,2e-05,3.01409]
[1780381130424,43.97,70222.37,0.0,-0.97566,2e-05,3.02234]
[1780381131071,43.97,70222.37,0.0,-0.97566,2e-05,3.02234]
[1780381131222,43.97,70222.37,0.0,-0.97566,2e-05,3.02234]
[1780381131432,43.97,70224.19,0.0,-0.97561,2e-05,3.02725]
[1780381134452,43.97,70226.45,0.0,-0.97555,2e-05,3.03356]
[1780381135555,43.97,70226.45,0.0,-0.97555,2e-05,3.03356]
[1780381135705,43.97,70226.45,0.0,-0.97555,2e-05,3.03356]
[1780381135722,43.97,70226.45,0.0,-0.97555,2e-05,3.03356]
[1780381135800,43.97,70229.04,0.0,-0.97549,2e-05,3.0406]
[1780381141995,43.97,70228.63,0.0,-0.97549,2e-05,3.03997]
[1780381141502,43.97,70225.14,0.0,-0.97558,2e-05,3.03097]
[1780381142144,43.97,70225.14,0.0,-0.97558,2e-05,3.03097]
[1780381142222,43.97,70225.14,0.0,-0.97558,2e-05,3.03097]
[1780381142509,43.97,70224.72,0.0,-0.97559,2e-05,3.02999]
[1780381147544,43.97,70225.75,0.0,-0.97555,2e-05,3.03335]
[1780381149008,43.97,70225.75,0.0,-0.97555,2e-05,3.03335]
[1780381149111,43.97,70225.99,0.0,-0.97555,2e-05,3.03411]
[1780381149220,43.97,70225.99,0.0,-0.97555,2e-05,3.03411]
[1780381149558,43.97,70228.8,0.0,-0.97548,2e-05,3.04159]
[1780381150140,43.97,70228.8,0.0,-0.97548,2e-05,3.04159]
[1780381151572,43.98,70234.81,0.0,-0.97533,2e-05,3.05759]
[1780381152342,43.98,70234.81,0.0,-0.97533,2e-05,3.05759]
[1780381152470,43.98,70234.81,0.0,-0.97533,2e-05,3.05759]
[1780381152901,43.98,70234.81,0.0,-0.97533,2e-05,3.05759]
[1780381152970,43.98,70234.81,0.0,-0.97533,2e-05,3.05759]
[1780381153032,43.98,70220.51,0.0,-0.97568,2e-05,3.02039]
[1780381153555,43.98,70220.51,0.0,-0.97568,2e-05,3.02039]
[1780381153724,43.98,70220.51,0.0,-0.97568,2e-05,3.02039]
[1780381153826,43.98,70216.03,0.0,-0.97579,2e-05,3.00889]
[1780381156984,43.98,70216.28,0.0,-0.97578,2e-05,3.00971]
[1780381157038,43.98,70216.67,0.0,-0.97576,2e-05,3.01106]
[1780381157224,43.98,70216.67,0.0,-0.97576,2e-05,3.01106]
[1780381157713,43.98,70216.67,0.0,-0.97576,2e-05,3.01122]
[1780381164663,43.98,70218.09,0.0,-0.97572,2e-05,3.01603]
[1780381166023,43.98,70218.09,0.0,-0.97572,2e-05,3.01603]
[1780381166220,43.98,70217.38,0.0,-0.97573,2e-05,3.01434]
[1780381166486,43.98,70217.38,0.0,-0.97573,2e-05,3.01434]
[1780381166721,43.98,70217.38,0.0,-0.97573,2e-05,3.01434]
[1780381166788,43.98,70218.0,0.0,-0.97572,2e-05,3.01611]
[1780381170655,43.99,70217.54,0.0,-0.97572,2e-05,3.01537]
[1780381170722,43.99,70217.54,0.0,-0.97572,2e-05,3.01537]
[1780381176747,43.99,70218.35,0.0,-0.97571,2e-05,3.01603]
[1780381177996,43.99,70218.35,0.0,-0.97571,2e-05,3.01603]
[1780381178058,43.99,70218.07,0.0,-0.97572,2e-05,3.01546]
[1780381178220,43.99,70218.07,0.0,-0.97572,2e-05,3.01546]
[1780381178366,43.99,70218.07,0.0,-0.97572,2e-05,3.01546]
[1780381178473,43.99,70218.07,0.0,-0.97572,2e-05,3.01546]
[1780381178762,43.99,70219.86,0.0,-0.97567,2e-05,3.02026]
[1780381180779,43.99,70217.68,0.0,-0.97572,2e-05,3.01489]
[1780381181504,43.99,70217.68,0.0,-0.97572,2e-05,3.01489]
[1780381181700,43.99,70217.68,0.0,-0.97572,2e-05,3.01489]
[1780381181721,43.99,70217.68,0.0,-0.97572,2e-05,3.01489]
[1780381181785,43.99,70211.19,0.0,-0.97588,2e-05,2.99821]
[1780381183799,43.99,70209.88,0.0,-0.97591,2e-05,2.99518]
[1780381184333,43.99,70209.88,0.0,-0.97591,2e-05,2.99518]
[1780381184472,43.99,70209.88,0.0,-0.97591,2e-05,2.99518]
[1780381185937,44.0,70209.52,0.0,-0.97592,2e-05,2.99444]
[1780381185973,44.0,70209.52,0.0,-0.97592,2e-05,2.99444]
[1780381186039,44.0,70209.82,0.0,-0.97591,2e-05,2.9954]
[1780381189114,44.0,70208.03,0.0,-0.97595,2e-05,2.99133]
[1780381189220,44.0,70208.03,0.0,-0.97595,2e-05,2.99133]
[1780381189841,44.0,70204.4,0.0,-0.97603,2e-05,2.98215]
[1780381190848,44.0,70200.44,0.0,-0.97613,2e-05,2.97216]
[1780381192428,44.0,70199.38,0.0,-0.97615,2e-05,2.96966]
[1780381192470,44.0,70199.38,0.0,-0.97615,2e-05,2.96966]
[1780381192485,44.0,70199.38,0.0,-0.97615,2e-05,2.96966]
[1780381192726,44.0,70199.38,0.0,-0.97615,2e-05,2.96966]
[1780381193091,44.0,70197.36,0.0,-0.9762,2e-05,2.96471]
[1780381197583,44.0,70197.13,0.0,-0.97619,2e-05,2.96508]
[1780381197720,44.0,70197.13,0.0,-0.97619,2e-05,2.96508]
[1780381197905,44.0,70197.13,0.0,-0.97619,2e-05,2.96508]
[1780381197973,44.0,70197.13,0.0,-0.97619,2e-05,2.96508]
[1780381198006,44.01,70197.13,0.0,-0.97619,2e-05,2.96532]
[1780381198904,44.01,70198.79,0.0,-0.97615,2e-05,2.96983]
[1780381203665,44.01,70199.26,0.0,-0.97613,2e-05,2.97199]
[1780381203719,44.01,70199.26,0.0,-0.97613,2e-05,2.97199]
[1780381203939,44.01,70200.18,0.0,-0.9761,2e-05,2.97459]
[1780381204181,44.01,70200.18,0.0,-0.9761,2e-05,2.97459]
[1780381204220,44.01,70200.18,0.0,-0.9761,2e-05,2.97459]
[1780381206565,44.01,70200.69,0.0,-0.97609,2e-05,2.97636]
[1780381206721,44.01,70200.69,0.0,-0.97609,2e-05,2.97636]
[1780381206963,44.01,70205.16,0.0,-0.97598,2e-05,2.98811]
[1780381210615,44.02,70206.58,0.0,-0.97593,2e-05,2.99239]
[1780381210721,44.02,70206.58,0.0,-0.97593,2e-05,2.99239]
[1780381215606,44.02,70206.6,0.0,-0.97592,2e-05,2.99342]
[1780381217620,44.02,70206.68,0.0,-0.97592,2e-05,2.99402]
[1780381217721,44.02,70206.68,0.0,-0.97592,2e-05,2.99402]
[1780381218023,44.02,70206.68,0.0,-0.97592,2e-05,2.99402]
[1780381218042,44.02,70207.8,0.0,-0.97589,2e-05,2.99711]
[1780381218230,44.02,70207.8,0.0,-0.97589,2e-05,2.99711]
[1780381220056,44.02,70210.87,0.0,-0.97581,2e-05,3.00543]
[1780381220656,44.02,70210.87,0.0,-0.97581,2e-05,3.00543]
[1780381220720,44.02,70210.87,0.0,-0.97581,2e-05,3.00543]
[1780381224084,44.03,70212.83,0.0,-0.97576,2e-05,3.0112]
[1780381228112,44.03,70210.78,0.0,-0.9758,2e-05,3.00652]
[1780381228607,44.03,70210.78,0.0,-0.9758,2e-05,3.00652]
[1780381228721,44.03,70210.78,0.0,-0.9758,2e-05,3.00652]
[1780381228976,44.03,70210.78,0.0,-0.9758,2e-05,3.00652]
[1780381229118,44.03,70210.74,0.0,-0.9758,2e-05,3.00659]
[1780381236885,44.03,70210.1,0.0,-0.97583,2e-05,3.00309]
[1780381236974,44.03,70210.1,0.0,-0.97583,2e-05,3.00309]
[1780381242211,44.04,70213.17,0.0,-0.97574,2e-05,3.01253]
[1780381244913,44.04,70212.86,0.0,-0.97575,2e-05,3.01188]
[1780381244972,44.04,70212.86,0.0,-0.97575,2e-05,3.01188]
[1780381245605,44.04,70213.32,0.0,-0.97573,2e-05,3.01337]
[1780381245721,44.04,70213.32,0.0,-0.97573,2e-05,3.01337]
[1780381245740,44.04,70214.59,0.0,-0.9757,2e-05,3.01681]
[1780381248254,44.04,70217.51,0.0,-0.97562,2e-05,3.02468]
[1780381250448,44.04,70218.15,0.0,-0.97561,2e-05,3.02648]
[1780381250470,44.04,70218.15,0.0,-0.97561,2e-05,3.02648]
[1780381256105,44.04,70219.97,0.0,-0.97556,2e-05,3.03181]
[1780381256221,44.04,70220.33,0.0,-0.97555,2e-05,3.03297]
[1780381257187,44.04,70220.44,0.0,-0.97554,2e-05,3.03326]
[1780381257219,44.04,70220.44,0.0,-0.97554,2e-05,3.03326]
[1780381257318,44.04,70220.37,0.0,-0.97554,2e-05,3.03319]
[1780381260938,44.04,70219.39,0.0,-0.97557,2e-05,3.03086]
[1780381260973,44.04,70219.39,0.0,-0.97557,2e-05,3.03086]
[1780381261034,44.04,70213.05,0.0,-0.97572,2e-05,3.01448]
[1780381262096,44.04,70213.05,0.0,-0.97572,2e-05,3.01448]
[1780381261347,44.05,70209.05,0.0,-0.97582,2e-05,3.00426]
[1780381262220,44.05,70209.05,0.0,-0.97582,2e-05,3.00426]
[1780381262875,44.05,70209.05,0.0,-0.97582,2e-05,3.00426]
[1780381262972,44.05,70209.05,0.0,-0.97582,2e-05,3.00426]
[1780381262976,44.05,70211.19,0.0,-0.97576,2e-05,3.01012]
[1780381267701,44.05,70210.67,0.0,-0.97577,2e-05,3.00923]
[1780381267719,44.05,70210.67,0.0,-0.97577,2e-05,3.00923]
[1780381273663,44.05,70210.3,0.0,-0.97577,2e-05,3.00918]
[1780381273719,44.05,70210.3,0.0,-0.97577,2e-05,3.00918]
[1780381275913,44.05,70210.12,0.0,-0.97577,2e-05,3.00902]
[1780381275970,44.05,70210.12,0.0,-0.97577,2e-05,3.00902]
[1780381276053,44.05,70211.38,0.0,-0.97574,2e-05,3.01259]
[1780381276451,44.05,70208.07,0.0,-0.97582,2e-05,3.00401]
[1780381277684,44.05,70208.07,0.0,-0.97582,2e-05,3.00401]
[1780381277719,44.05,70208.07,0.0,-0.97582,2e-05,3.00401]
[1780381278465,44.05,70203.53,0.0,-0.97593,2e-05,2.9926]
[1780381279472,44.06,70206.94,0.0,-0.97584,2e-05,3.0016]
[1780381281637,44.06,70209.08,0.0,-0.97579,2e-05,3.00731]
[1780381281718,44.06,70209.08,0.0,-0.97579,2e-05,3.00731]
[1780381281738,44.06,70208.56,0.0,-0.9758,2e-05,3.00628]
[1780381287250,44.06,70209.37,0.0,-0.97577,2e-05,3.00899]
[1780381292042,44.06,70211.49,0.0,-0.97571,2e-05,3.0151]
[1780381292048,44.06,70214.25,0.0,-0.97566,2e-05,3.02002]
[1780381292220,44.06,70214.25,0.0,-0.97566,2e-05,3.02002]
[1780381297539,44.06,70214.84,0.0,-0.97564,2e-05,3.02206]
[1780381298972,44.07,70216.33,0.0,-0.97561,2e-05,3.02606]
[1780381302319,44.07,70216.23,0.0,-0.9756,2e-05,3.02628]
[1780381302470,44.07,70216.23,0.0,-0.9756,2e-05,3.02628]
[1780381302634,44.07,70215.66,0.0,-0.97562,2e-05,3.02491]
[1780381307633,44.07,70215.06,0.0,-0.97563,2e-05,3.02383]
[1780381307719,44.07,70215.06,0.0,-0.97563,2e-05,3.02383]
[1780381308675,44.07,70210.4,0.0,-0.97574,2e-05,3.01197]
[1780381310454,44.07,70211.02,0.0,-0.97572,2e-05,3.0137]
[1780381313239,44.07,70207.37,0.0,-0.97581,2e-05,3.00452]
[1780381313242,44.07,70205.3,0.0,-0.97586,2e-05,2.99932]
[1780381313468,44.07,70205.3,0.0,-0.97586,2e-05,2.99932]
[1780381313710,44.07,70205.1,0.0,-0.97586,2e-05,2.99896]
[1780381318848,44.08,70207.47,0.0,-0.9758,2e-05,3.00574]
[1780381319489,44.08,70206.65,0.0,-0.97581,2e-05,3.00393]
[1780381319719,44.08,70206.65,0.0,-0.97581,2e-05,3.00393]
[1780381319820,44.08,70206.82,0.0,-0.97581,2e-05,3.00453]
[1780381322775,44.08,70210.93,0.0,-0.97571,2e-05,3.0155]
[1780381326803,44.08,70231.76,0.0,-0.97518,2e-05,3.07064]
[1780381327810,44.08,70227.22,0.0,-0.9753,2e-05,3.05871]
[1780381328760,44.08,70227.22,0.0,-0.9753,2e-05,3.05871]
[1780381328868,44.08,70227.22,0.0,-0.9753,2e-05,3.05871]
[1780381328969,44.08,70227.22,0.0,-0.9753,2e-05,3.05871]
[1780381329071,44.08,70226.98,0.0,-0.9753,2e-05,3.0582]
[1780381331270,44.08,70227.94,0.0,-0.97528,2e-05,3.06086]
[1780381334861,44.08,70231.89,0.0,-0.97518,2e-05,3.07151]
[1780381337078,44.08,70231.72,0.0,-0.97518,2e-05,3.07111]
[1780381337130,44.08,70231.72,0.0,-0.97518,2e-05,3.07111]
[1780381337220,44.08,70231.72,0.0,-0.97518,2e-05,3.07111]
[1780381337231,44.08,70232.2,0.0,-0.97517,2e-05,3.07242]
[1780381342915,44.08,70234.74,0.0,-0.9751,2e-05,3.07934]
[1780381343613,44.08,70234.74,0.0,-0.9751,2e-05,3.07934]
[1780381343723,44.08,70234.74,0.0,-0.9751,2e-05,3.07934]
[1780381343971,44.08,70234.74,0.0,-0.9751,2e-05,3.07934]
[1780381344073,44.08,70234.85,0.0,-0.9751,2e-05,3.07966]
[1780381350086,44.08,70233.54,0.0,-0.97513,2e-05,3.07638]
[1780381350219,44.08,70233.54,0.0,-0.97513,2e-05,3.07638]
[1780381351585,44.08,70235.11,0.0,-0.97509,3e-05,3.08058]
[1780381351722,44.08,70235.11,0.0,-0.97509,3e-05,3.08058]
[1780381351978,44.08,70233.42,0.0,-0.97515,2e-05,3.07361]
[1780381357015,44.09,70234.21,0.0,-0.97513,2e-05,3.07588]
[1780381362050,44.09,70232.52,0.0,-0.97517,2e-05,3.07161]
[1780381362771,44.09,70232.52,0.0,-0.97517,2e-05,3.07161]
[1780381362972,44.09,70232.52,0.0,-0.97517,2e-05,3.07161]
[1780381364064,44.09,70228.6,0.0,-0.97527,2e-05,3.06139]
[1780381364639,44.09,70228.6,0.0,-0.97527,2e-05,3.06139]
[1780381364719,44.09,70228.6,0.0,-0.97527,2e-05,3.06139]
[1780381365056,44.09,70228.6,0.0,-0.97527,2e-05,3.06139]
[1780381365071,44.09,70225.98,0.0,-0.97533,2e-05,3.05458]
[1780381369711,44.09,70226.81,0.0,-0.97531,2e-05,3.05705]
[1780381369720,44.09,70226.81,0.0,-0.97531,2e-05,3.05705]
[1780381375142,44.09,70225.72,0.0,-0.97533,2e-05,3.05464]
[1780381380178,44.09,70226.0,0.0,-0.97532,2e-05,3.05575]
[1780381382824,44.09,70225.09,0.0,-0.97534,2e-05,3.05351]
[1780381382971,44.09,70225.09,0.0,-0.97534,2e-05,3.05351]
[1780381383199,44.09,70224.87,0.0,-0.97535,2e-05,3.05301]
[1780381388234,44.09,70224.55,0.0,-0.97535,2e-05,3.05258]
[1780381391210,44.09,70224.55,0.0,-0.97535,2e-05,3.05258]
[1780381391223,44.09,70224.55,0.0,-0.97535,2e-05,3.05258]
[1780381391255,44.09,70226.93,0.0,-0.97529,2e-05,3.05906]
[1780381394766,44.09,70227.47,0.0,-0.97527,2e-05,3.06068]
[1780381394975,44.09,70227.47,0.0,-0.97527,2e-05,3.06068]
[1780381395283,44.09,70226.79,0.0,-0.97529,2e-05,3.05897]
[1780381399764,44.1,70228.57,0.0,-0.97524,2e-05,3.0639]
[1780381399807,44.1,70228.57,0.0,-0.97524,2e-05,3.0639]
[1780381399976,44.1,70228.57,0.0,-0.97524,2e-05,3.0639]
[1780381400317,44.1,70226.94,0.0,-0.97528,2e-05,3.05969]
[1780381406360,44.1,70226.88,0.0,-0.97528,2e-05,3.05994]
[1780381409172,44.1,70226.88,0.0,-0.97528,2e-05,3.05994]
[1780381409195,44.1,70226.88,0.0,-0.97528,2e-05,3.05994]
[1780381409222,44.1,70226.88,0.0,-0.97528,2e-05,3.05994]
[1780381409296,44.1,70226.77,0.0,-0.97528,2e-05,3.05985]
[1780381414416,44.1,70225.23,0.0,-0.97533,2e-05,3.05367]
[1780381415818,44.1,70225.23,0.0,-0.97533,2e-05,3.05367]
[1780381421467,44.1,70225.45,0.0,-0.97532,2e-05,3.05479]
[1780381425346,44.1,70225.48,0.0,-0.97532,2e-05,3.05503]
[1780381425352,44.1,70225.48,0.0,-0.97532,2e-05,3.05503]
[1780381425472,44.1,70225.59,0.0,-0.97532,2e-05,3.0554]
[1780381425495,44.1,70225.54,0.0,-0.97532,2e-05,3.05535]
[1780381431347,44.1,70224.67,0.0,-0.97534,2e-05,3.05339]
[1780381431349,44.1,70224.67,0.0,-0.97534,2e-05,3.05339]
[1780381430530,44.1,70222.07,0.0,-0.9754,2e-05,3.04667]
[1780381431473,44.1,70222.07,0.0,-0.9754,2e-05,3.04667]
[1780381431537,44.1,70216.97,0.0,-0.97553,2e-05,3.03345]
[1780381433551,44.11,70213.23,0.0,-0.97562,2e-05,3.02395]
[1780381436456,44.11,70213.58,0.0,-0.9756,2e-05,3.02513]
[1780381436473,44.11,70213.58,0.0,-0.9756,2e-05,3.02513]
[1780381436572,44.11,70213.53,0.0,-0.9756,2e-05,3.02513]
[1780381441551,44.11,70214.83,0.0,-0.97557,2e-05,3.02904]
[1780381441555,44.11,70214.83,0.0,-0.97557,2e-05,3.02904]
[1780381441723,44.11,70214.83,0.0,-0.97557,2e-05,3.02904]
[1780381441821,44.11,70216.49,0.0,-0.97553,2e-05,3.03349]
[1780381445303,44.11,70216.28,0.0,-0.97553,2e-05,3.03318]
[1780381445324,44.11,70213.54,0.0,-0.97559,2e-05,3.02629]
[1780381445473,44.11,70213.54,0.0,-0.97559,2e-05,3.02629]
[1780381445841,44.11,70213.54,0.0,-0.97559,2e-05,3.02629]
[1780381445969,44.11,70213.54,0.0,-0.97559,2e-05,3.02629]
[1780381449117,44.11,70211.33,0.0,-0.97564,2e-05,3.02082]
[1780381449164,44.11,70211.33,0.0,-0.97564,2e-05,3.02082]
[1780381449221,44.11,70211.33,0.0,-0.97564,2e-05,3.02082]
[1780381449321,44.11,70211.96,0.0,-0.97563,2e-05,3.02274]
[1780381454354,44.11,70211.27,0.0,-0.97564,2e-05,3.02136]
[1780381458695,44.12,70211.64,0.0,-0.97562,2e-05,3.02302]
[1780381458701,44.12,70211.64,0.0,-0.97562,2e-05,3.02302]
[1780381458722,44.12,70211.64,0.0,-0.97562,2e-05,3.02302]
[1780381458727,44.12,70212.15,0.0,-0.97561,2e-05,3.02448]
[1780381465776,44.12,70210.71,0.0,-0.97564,2e-05,3.02166]
[1780381466404,44.12,70210.71,0.0,-0.97564,2e-05,3.02166]
[1780381466447,44.12,70210.71,0.0,-0.97564,2e-05,3.02166]
[1780381466473,44.12,70210.71,0.0,-0.97564,2e-05,3.02166]
[1780381467284,44.12,70210.71,0.0,-0.97564,2e-05,3.02166]
[1780381467385,44.12,70210.98,0.0,-0.97563,2e-05,3.02264]
[1780381468798,44.12,70208.27,0.0,-0.97569,2e-05,3.01574]
[1780381470202,44.12,70208.27,0.0,-0.97569,2e-05,3.01574]
[1780381470224,44.12,70208.27,0.0,-0.97569,2e-05,3.01574]
[1780381470259,44.12,70208.27,0.0,-0.97569,2e-05,3.01574]
[1780381470360,44.12,70197.02,0.0,-0.97596,2e-05,2.98694]
[1780381470473,44.12,70197.02,0.0,-0.97596,2e-05,2.98694]
[1780381471819,44.12,70196.74,0.0,-0.97599,2e-05,2.98392]
[1780381475510,44.13,70194.46,0.0,-0.97604,2e-05,2.97887]
[1780381475724,44.13,70194.46,0.0,-0.97604,2e-05,2.97887]
[1780381475847,44.13,70197.24,0.0,-0.97597,2e-05,2.98603]
[1780381479793,44.13,70197.78,0.0,-0.97595,2e-05,2.98801]
[1780381479972,44.13,70197.78,0.0,-0.97595,2e-05,2.98801]
[1780381479980,44.13,70199.19,0.0,-0.97591,2e-05,2.99204]
[1780381481485,44.13,70197.83,0.0,-0.97594,2e-05,2.98853]
[1780381481718,44.13,70197.83,0.0,-0.97594,2e-05,2.98853]
[1780381486923,44.14,70195.79,0.0,-0.97598,2e-05,2.98448]
[1780381488123,44.14,70195.79,0.0,-0.97598,2e-05,2.98448]
[1780381488590,44.14,70196.25,0.0,-0.97597,2e-05,2.98607]
[1780381488690,44.14,70196.25,0.0,-0.97597,2e-05,2.98607]
[1780381488722,44.14,70196.25,0.0,-0.97597,2e-05,2.98607]
[1780381490952,44.14,70186.36,0.0,-0.9762,2e-05,2.96108]
[1780381491959,44.14,70175.23,0.0,-0.97647,2e-05,2.9329]
[1780381492966,44.14,70172.26,0.0,-0.97654,2e-05,2.9256]
[1780381493973,44.14,70169.46,0.0,-0.9766,2e-05,2.91879]
[1780381494979,44.14,70161.38,0.0,-0.97678,2e-05,2.899]
[1780381496200,44.15,70159.44,0.0,-0.97683,2e-05,2.89446]
[1780381498814,44.15,70158.23,0.0,-0.97685,2e-05,2.89212]
[1780381498862,44.15,70158.23,0.0,-0.97685,2e-05,2.89212]
[1780381498982,44.15,70158.23,0.0,-0.97685,2e-05,2.89212]
[1780381499011,44.15,70158.29,0.0,-0.97684,2e-05,2.89262]
[1780381500029,44.15,70151.83,0.0,-0.977,2e-05,2.87641]
[1780381501029,44.15,70147.11,0.0,-0.9771,2e-05,2.86497]
[1780381502036,44.15,70142.15,0.0,-0.97721,2e-05,2.85298]
[1780381503043,44.16,70140.83,0.0,-0.97724,2e-05,2.85051]
[1780381504497,44.16,70140.74,0.0,-0.97723,2e-05,2.85071]
[1780381504503,44.16,70140.74,0.0,-0.97723,2e-05,2.85071]
[1780381504721,44.16,70140.74,0.0,-0.97723,2e-05,2.85071]
[1780381507071,44.16,70140.71,0.0,-0.97722,2e-05,2.8519]
[1780381509976,44.16,70141.09,0.0,-0.97721,2e-05,2.85327]
[1780381510224,44.16,70141.09,0.0,-0.97721,2e-05,2.85327]
[1780381510322,44.17,70140.49,0.0,-0.97722,2e-05,2.85261]
[1780381515465,44.17,70139.15,0.0,-0.97723,2e-05,2.85138]
[1780381515721,44.17,70139.15,0.0,-0.97723,2e-05,2.85138]
[1780381519137,44.18,70137.68,0.0,-0.97725,2e-05,2.849]
[1780381519145,44.18,70137.68,0.0,-0.97725,2e-05,2.849]
[1780381519224,44.18,70137.68,0.0,-0.97725,2e-05,2.849]
[1780381519239,44.18,70142.17,0.0,-0.97714,2e-05,2.86061]
[1780381520165,44.18,70139.51,0.0,-0.9772,2e-05,2.8544]
[1780381525201,44.19,70138.29,0.0,-0.97721,2e-05,2.85346]
[1780381530236,44.2,70137.04,0.0,-0.97722,2e-05,2.85244]
[1780381532250,44.2,70132.63,0.0,-0.97733,2e-05,2.8399]
[1780381532959,44.2,70132.63,0.0,-0.97733,2e-05,2.8399]
[1780381532964,44.2,70132.63,0.0,-0.97733,2e-05,2.8399]
[1780381532998,44.2,70132.63,0.0,-0.97733,2e-05,2.8399]
[1780381533256,44.2,70129.67,0.0,-0.97739,2e-05,2.83301]
[1780381534264,44.2,70132.12,0.0,-0.97733,2e-05,2.83952]
[1780381534961,44.2,70132.12,0.0,-0.97733,2e-05,2.83952]
[1780381534972,44.2,70132.12,0.0,-0.97733,2e-05,2.83952]
[1780381535027,44.2,70132.12,0.0,-0.97733,2e-05,2.83952]
[1780381535220,44.2,70132.12,0.0,-0.97733,2e-05,2.83952]
[1780381535271,44.21,70138.17,0.0,-0.97719,2e-05,2.85498]
[1780381537284,44.21,70139.87,0.0,-0.97714,2e-05,2.86003]
[1780381538892,44.21,70140.01,0.0,-0.97713,2e-05,2.86079]
[1780381542320,44.22,70143.83,0.0,-0.97703,2e-05,2.87192]
[1780381542871,44.22,70143.83,0.0,-0.97703,2e-05,2.87192]
[1780381542981,44.22,70143.83,0.0,-0.97703,2e-05,2.87192]
[1780381543327,44.22,70147.52,0.0,-0.97694,2e-05,2.88154]
[1780381544334,44.22,70160.12,0.0,-0.97664,2e-05,2.91358]
[1780381545341,44.22,70172.28,0.0,-0.97635,2e-05,2.94471]
[1780381546348,44.22,70176.32,0.0,-0.97625,2e-05,2.95526]
[1780381548362,44.22,70180.9,0.0,-0.97613,2e-05,2.96743]
[1780381549369,44.22,70183.87,0.0,-0.97606,2e-05,2.97526]
[1780381551383,44.23,70186.37,0.0,-0.976,2e-05,2.98208]
[1780381553217,44.23,70185.51,0.0,-0.97602,2e-05,2.98007]
[1780381553326,44.23,70185.51,0.0,-0.97602,2e-05,2.98007]
[1780381553472,44.23,70185.51,0.0,-0.97602,2e-05,2.98007]
[1780381553397,44.23,70185.89,0.0,-0.976,2e-05,2.98124]
[1780381554404,44.23,70185.5,0.0,-0.97601,2e-05,2.98044]
[1780381558432,44.23,70187.96,0.0,-0.97594,2e-05,2.98753]
[1780381561453,44.23,70191.22,0.0,-0.97586,2e-05,2.99649]
[1780381564474,44.24,70198.25,0.0,-0.97568,2e-05,3.01514]
[1780381565131,44.24,70198.25,0.0,-0.97568,2e-05,3.01514]
[1780381565179,44.24,70198.25,0.0,-0.97568,2e-05,3.01514]
[1780381565222,44.24,70198.25,0.0,-0.97568,2e-05,3.01514]
[1780381565485,44.24,70201.07,0.0,-0.97561,2e-05,3.02258]
[1780381568285,44.24,70200.6,0.0,-0.97562,2e-05,3.02162]
[1780381568471,44.24,70200.6,0.0,-0.97562,2e-05,3.02162]
[1780381568500,44.24,70200.6,0.0,-0.97562,2e-05,3.02175]
[1780381569325,44.24,70200.6,0.0,-0.97562,2e-05,3.02175]
[1780381569471,44.24,70200.6,0.0,-0.97562,2e-05,3.02175]
[1780381572842,44.24,70200.96,0.0,-0.97561,2e-05,3.02306]
[1780381572974,44.24,70200.96,0.0,-0.97561,2e-05,3.02306]
[1780381573011,44.24,70200.32,0.0,-0.97562,2e-05,3.02153]
[1780381577779,44.24,70200.92,0.0,-0.9756,2e-05,3.02363]
[1780381577974,44.24,70200.92,0.0,-0.9756,2e-05,3.02363]
[1780381582467,44.24,70201.68,0.0,-0.97558,2e-05,3.02613]
[1780381582673,44.24,70201.58,0.0,-0.97558,2e-05,3.026]
[1780381582722,44.24,70201.58,0.0,-0.97558,2e-05,3.026]
[1780381582810,44.24,70200.09,0.0,-0.97562,2e-05,3.02226]
[1780381585122,44.24,70201.86,0.0,-0.97557,2e-05,3.02699]
[1780381585221,44.24,70201.86,0.0,-0.97557,2e-05,3.02699]
[1780381585223,44.25,70201.3,0.0,-0.97558,2e-05,3.0258]
[1780381585587,44.25,70201.3,0.0,-0.97558,2e-05,3.0258]
[1780381585725,44.25,70201.3,0.0,-0.97558,2e-05,3.0258]
[1780381585796,44.25,70208.22,0.0,-0.97541,2e-05,3.04379]
[1780381586632,44.25,70208.21,0.0,-0.97541,2e-05,3.04387]
[1780381590196,44.25,70207.98,0.0,-0.97542,2e-05,3.04347]
[1780381590221,44.25,70207.98,0.0,-0.97542,2e-05,3.04347]
[1780381590297,44.25,70208.84,0.0,-0.97539,2e-05,3.04591]
[1780381591409,44.25,70208.84,0.0,-0.97539,2e-05,3.04591]
[1780381591468,44.25,70208.84,0.0,-0.97539,2e-05,3.04591]
[1780381591419,44.25,70211.5,0.0,-0.97535,2e-05,3.0504]
[1780381591959,44.25,70217.09,0.0,-0.97521,2e-05,3.06502]
[1780381592674,44.25,70212.68,0.0,-0.97532,2e-05,3.05354]
[1780381593844,44.25,70212.68,0.0,-0.97532,2e-05,3.05354]
[1780381593973,44.25,70212.68,0.0,-0.97532,2e-05,3.05354]
[1780381594072,44.25,70211.04,0.0,-0.97536,2e-05,3.04934]
[1780381595380,44.25,70211.04,0.0,-0.97536,2e-05,3.04934]
[1780381595469,44.25,70211.04,0.0,-0.97536,2e-05,3.04934]
[1780381597708,44.25,70214.35,0.0,-0.97527,2e-05,3.05832]
[1780381600781,44.25,70214.11,0.0,-0.97527,2e-05,3.05783]
[1780381600970,44.25,70214.11,0.0,-0.97527,2e-05,3.05783]
[1780381601018,44.25,70214.11,0.0,-0.97527,2e-05,3.05783]
[1780381601220,44.25,70214.11,0.0,-0.97527,2e-05,3.05783]
[1780381601266,44.25,70212.3,0.0,-0.97532,2e-05,3.05325]
[1780381604022,44.25,70212.08,0.0,-0.97532,2e-05,3.05275]
[1780381604219,44.25,70212.08,0.0,-0.97532,2e-05,3.05275]
[1780381604245,44.25,70220.2,0.0,-0.97512,2e-05,3.07412]
[1780381605363,44.25,70220.2,0.0,-0.97512,2e-05,3.07412]
[1780381605472,44.25,70220.2,0.0,-0.97512,2e-05,3.07412]
[1780381605427,44.25,70222.75,0.0,-0.97506,2e-05,3.08085]
[1780381605768,44.25,70226.14,0.0,-0.97497,3e-05,3.08977]
[1780381610393,44.25,70225.43,0.0,-0.97499,3e-05,3.08794]
[1780381610469,44.25,70225.43,0.0,-0.97499,3e-05,3.08794]
[1780381613824,44.25,70235.14,0.0,-0.97474,3e-05,3.11366]
[1780381614831,44.25,70236.92,0.0,-0.9747,3e-05,3.11835]
[1780381616225,44.25,70236.92,0.0,-0.9747,3e-05,3.11835]
[1780381616472,44.25,70236.92,0.0,-0.9747,3e-05,3.11835]
[1780381616326,44.25,70238.11,0.0,-0.97467,3e-05,3.12144]
[1780381616845,44.25,70240.4,0.0,-0.97461,3e-05,3.12753]
[1780381621448,44.25,70235.49,0.0,-0.97474,3e-05,3.11426]
[1780381622977,44.25,70234.01,0.0,-0.97478,3e-05,3.11034]
[1780381623077,44.25,70228.7,0.0,-0.97491,3e-05,3.09629]
[1780381623898,44.25,70224.35,0.0,-0.97502,2e-05,3.08484]
[1780381624662,44.25,70224.35,0.0,-0.97502,2e-05,3.08484]
[1780381624721,44.25,70224.35,0.0,-0.97502,2e-05,3.08484]
[1780381624905,44.25,70223.68,0.0,-0.97504,2e-05,3.0831]
[1780381626919,44.25,70228.81,0.0,-0.97491,3e-05,3.09667]
[1780381627926,44.25,70232.53,0.0,-0.97481,3e-05,3.1065]
[1780381628670,44.25,70232.53,0.0,-0.97481,3e-05,3.1065]
[1780381628718,44.25,70232.53,0.0,-0.97481,3e-05,3.1065]
[1780381631339,44.25,70233.1,0.0,-0.9748,3e-05,3.10799]
[1780381634804,44.25,70233.82,0.0,-0.97478,3e-05,3.10984]
[1780381634972,44.25,70233.82,0.0,-0.97478,3e-05,3.10984]
[1780381634976,44.25,70238.67,0.0,-0.97466,3e-05,3.12268]
[1780381635912,44.25,70238.67,0.0,-0.97466,3e-05,3.12268]
[1780381635973,44.25,70238.67,0.0,-0.97466,3e-05,3.12268]
[1780381637997,44.25,70242.38,0.0,-0.97457,3e-05,3.13243]
[1780381638869,44.25,70242.38,0.0,-0.97457,3e-05,3.13243]
[1780381638972,44.25,70242.38,0.0,-0.97457,3e-05,3.13243]
[1780381639005,44.25,70243.54,0.0,-0.97454,3e-05,3.13547]
[1780381639644,44.25,70243.54,0.0,-0.97454,3e-05,3.13547]
[1780381639721,44.25,70243.54,0.0,-0.97454,3e-05,3.13547]
[1780381642031,44.25,70247.62,0.0,-0.97443,3e-05,3.14617]
[1780381644045,44.25,70249.76,0.0,-0.97438,3e-05,3.15175]
[1780381646085,44.25,70250.09,0.0,-0.97437,3e-05,3.15255]
[1780381646225,44.25,70250.09,0.0,-0.97437,3e-05,3.15255]
[1780381646260,44.25,70244.22,0.0,-0.97453,3e-05,3.13672]
[1780381647183,44.25,70244.22,0.0,-0.97453,3e-05,3.13672]
[1780381647233,44.25,70244.22,0.0,-0.97453,3e-05,3.13672]
[1780381650088,44.25,70238.7,0.0,-0.97467,3e-05,3.12188]
[1780381650693,44.25,70238.7,0.0,-0.97467,3e-05,3.12188]
[1780381650719,44.25,70238.7,0.0,-0.97467,3e-05,3.12188]
[1780381651236,44.25,70238.7,0.0,-0.97467,3e-05,3.12188]
[1780381651470,44.25,70238.7,0.0,-0.97467,3e-05,3.12188]
[1780381651571,44.25,70236.61,0.0,-0.97474,3e-05,3.11368]
[1780381656439,44.25,70236.35,0.0,-0.97475,3e-05,3.11294]
[1780381656478,44.25,70236.35,0.0,-0.97475,3e-05,3.11294]
[1780381656640,44.25,70236.96,0.0,-0.97473,3e-05,3.11452]
[1780381656718,44.25,70236.96,0.0,-0.97473,3e-05,3.11452]
[1780381657137,44.25,70237.83,0.0,-0.97471,3e-05,3.11683]
[1780381662413,44.25,70237.46,0.0,-0.97472,3e-05,3.11577]
[1780381662469,44.25,70237.46,0.0,-0.97472,3e-05,3.11577]
[1780381662571,44.25,70232.32,0.0,-0.97485,3e-05,3.10213]
[1780381663179,44.25,70224.57,0.0,-0.97504,2e-05,3.08169]
[1780381663903,44.25,70224.57,0.0,-0.97504,2e-05,3.08169]
[1780381663977,44.25,70224.57,0.0,-0.97504,2e-05,3.08169]
[1780381664186,44.25,70224.32,0.0,-0.97505,2e-05,3.08108]
[1780381668987,44.25,70224.21,0.0,-0.97505,2e-05,3.08095]
[1780381671236,44.25,70220.0,0.0,-0.97516,2e-05,3.07]
[1780381671988,44.25,70220.0,0.0,-0.97516,2e-05,3.07]
[1780381672219,44.25,70220.0,0.0,-0.97516,2e-05,3.07]
[1780381672241,44.25,70214.67,0.0,-0.97529,2e-05,3.0561]
[1780381673682,44.25,70214.44,0.0,-0.97529,2e-05,3.05558]
[1780381673720,44.25,70214.44,0.0,-0.97529,2e-05,3.05558]
[1780381682314,44.25,70216.9,0.0,-0.97522,2e-05,3.06274]
[1780381684974,44.25,70216.32,0.0,-0.97524,2e-05,3.06135]
[1780381685224,44.25,70216.32,0.0,-0.97524,2e-05,3.06135]
[1780381685470,44.25,70216.32,0.0,-0.97524,2e-05,3.06135]
[1780381685570,44.25,70214.93,0.0,-0.97527,2e-05,3.05778]
[1780381691572,44.25,70216.09,0.0,-0.97524,2e-05,3.06117]
[1780381691718,44.25,70217.04,0.0,-0.97521,2e-05,3.06372]
[1780381691973,44.25,70217.04,0.0,-0.97521,2e-05,3.06372]
[1780381692218,44.25,70217.04,0.0,-0.97521,2e-05,3.06372]
[1780381692384,44.25,70217.57,0.0,-0.9752,2e-05,3.06517]
[1780381693391,44.25,70222.67,0.0,-0.97507,2e-05,3.07862]
[1780381694056,44.25,70222.67,0.0,-0.97507,2e-05,3.07862]
[1780381694398,44.25,70231.57,0.0,-0.97485,3e-05,3.1021]
[1780381695405,44.25,70234.27,0.0,-0.97478,3e-05,3.10924]
[1780381695989,44.25,70234.27,0.0,-0.97478,3e-05,3.10924]
[1780381696220,44.25,70234.27,0.0,-0.97478,3e-05,3.10924]
[1780381698427,44.25,70245.65,0.0,-0.97449,3e-05,3.13941]
[1780381699434,44.25,70250.54,0.0,-0.97437,3e-05,3.1524]
[1780381700443,44.25,70258.11,0.0,-0.97418,3e-05,3.17259]
[1780381701448,44.25,70263.61,0.0,-0.97404,3e-05,3.18727]
[1780381703462,44.25,70266.62,0.0,-0.97396,3e-05,3.19508]
[1780381706483,44.25,70263.63,0.0,-0.97404,3e-05,3.18652]
[1780381708213,44.25,70263.76,0.0,-0.97404,3e-05,3.18673]
[1780381708220,44.25,70263.76,0.0,-0.97404,3e-05,3.18673]
[1780381712525,44.25,70273.24,0.0,-0.97382,3e-05,3.20896]
[1780381714259,44.25,70275.65,0.0,-0.97376,3e-05,3.2153]
[1780381714470,44.25,70275.65,0.0,-0.97376,3e-05,3.2153]
[1780381714972,44.24,70277.65,0.0,-0.97371,3e-05,3.22053]
[1780381715546,44.24,70277.4,0.0,-0.97372,3e-05,3.21964]
[1780381717664,44.24,70277.43,0.0,-0.97373,3e-05,3.2193]
[1780381717719,44.24,70277.43,0.0,-0.97373,3e-05,3.2193]
[1780381723601,44.24,70272.87,0.0,-0.97386,3e-05,3.20575]
[1780381724081,44.24,70272.87,0.0,-0.97386,3e-05,3.20575]
[1780381724220,44.24,70272.87,0.0,-0.97386,3e-05,3.20575]
[1780381724834,44.24,70274.7,0.0,-0.97381,3e-05,3.21053]
[1780381724969,44.24,70274.7,0.0,-0.97381,3e-05,3.21053]
[1780381725616,44.24,70274.83,0.0,-0.97381,3e-05,3.2107]
[1780381728301,44.24,70273.53,0.0,-0.97385,3e-05,3.20681]
[1780381728471,44.24,70273.53,0.0,-0.97385,3e-05,3.20681]
[1780381732395,44.23,70272.8,0.0,-0.97387,3e-05,3.20414]
[1780381732472,44.23,70272.8,0.0,-0.97387,3e-05,3.20414]
[1780381733824,44.23,70272.68,0.0,-0.97388,3e-05,3.20364]
[1780381733970,44.23,70272.68,0.0,-0.97388,3e-05,3.20364]
[1780381734071,44.23,70271.94,0.0,-0.9739,3e-05,3.20147]
[1780381735987,44.23,70272.49,0.0,-0.97388,3e-05,3.20279]
[1780381736222,44.23,70272.49,0.0,-0.97388,3e-05,3.20279]
[1780381741727,44.23,70274.62,0.0,-0.97384,3e-05,3.20736]
[1780381745116,44.23,70274.54,0.0,-0.97384,3e-05,3.20696]
[1780381745219,44.23,70274.54,0.0,-0.97384,3e-05,3.20696]
[1780381746763,44.22,70270.07,0.0,-0.97397,3e-05,3.19418]
[1780381747710,44.22,70270.07,0.0,-0.97397,3e-05,3.19418]
[1780381747716,44.22,70270.07,0.0,-0.97397,3e-05,3.19418]
[1780381747719,44.22,70270.07,0.0,-0.97397,3e-05,3.19418]
[1780381747970,44.22,70270.07,0.0,-0.97397,3e-05,3.19418]
[1780381748071,44.22,70269.94,0.0,-0.97397,3e-05,3.19368]
[1780381752199,44.22,70270.94,0.0,-0.97395,3e-05,3.19591]
[1780381752220,44.22,70270.94,0.0,-0.97395,3e-05,3.19591]
[1780381754194,44.22,70273.99,0.0,-0.97388,3e-05,3.20385]
[1780381757076,44.22,70274.19,0.0,-0.97387,3e-05,3.20388]
[1780381757222,44.22,70274.19,0.0,-0.97387,3e-05,3.20388]
[1780381757245,44.22,70274.19,0.0,-0.97387,3e-05,3.20388]
[1780381757468,44.22,70274.19,0.0,-0.97387,3e-05,3.20388]
[1780381757570,44.22,70270.3,0.0,-0.97398,3e-05,3.19304]
[1780381764889,44.21,70272.34,0.0,-0.97394,3e-05,3.19751]
[1780381768488,44.21,70272.07,0.0,-0.97395,3e-05,3.19647]
[1780381768727,44.21,70272.96,0.0,-0.97393,3e-05,3.19856]
[1780381769408,44.21,70272.96,0.0,-0.97393,3e-05,3.19856]
[1780381771939,44.21,70275.1,0.0,-0.9739,3e-05,3.20127]
[1780381772923,44.21,70275.1,0.0,-0.9739,3e-05,3.20127]
[1780381772972,44.21,70275.1,0.0,-0.9739,3e-05,3.20127]
[1780381773178,44.21,70275.1,0.0,-0.9739,3e-05,3.20127]
[1780381773222,44.21,70275.1,0.0,-0.9739,3e-05,3.20127]
[1780381773230,44.21,70276.3,0.0,-0.97387,3e-05,3.20435]
[1780381776759,44.21,70274.42,0.0,-0.97392,3e-05,3.19877]
[1780381776972,44.21,70274.42,0.0,-0.97392,3e-05,3.19877]
[1780381781970,44.2,70277.06,0.0,-0.97386,3e-05,3.20511]
[1780381782220,44.2,70277.06,0.0,-0.97386,3e-05,3.20511]
[1780381782382,44.2,70277.06,0.0,-0.97386,3e-05,3.20511]
[1780381782470,44.2,70277.06,0.0,-0.97386,3e-05,3.20511]
[1780381782484,44.2,70275.05,0.0,-0.97391,3e-05,3.19935]
[1780381788371,44.2,70272.8,0.0,-0.97398,3e-05,3.19269]
[1780381788471,44.2,70272.8,0.0,-0.97398,3e-05,3.19269]
[1780381788525,44.2,70269.27,0.0,-0.97407,3e-05,3.1829]
[1780381793885,44.2,70269.43,0.0,-0.97407,3e-05,3.18285]
[1780381793974,44.2,70269.43,0.0,-0.97407,3e-05,3.18285]
[1780381794320,44.2,70269.43,0.0,-0.97407,3e-05,3.18285]
[1780381794469,44.2,70269.43,0.0,-0.97407,3e-05,3.18285]
[1780381794570,44.2,70268.76,0.0,-0.97409,3e-05,3.1808]
[1780381800162,44.2,70268.61,0.0,-0.9741,3e-05,3.17994]
[1780381800219,44.2,70268.61,0.0,-0.9741,3e-05,3.17994]
[1780381801221,44.2,70269.51,0.0,-0.97408,3e-05,3.18225]
[1780381801471,44.2,70269.51,0.0,-0.97408,3e-05,3.18225]
[1780381801484,44.19,70272.52,0.0,-0.974,3e-05,3.19011]
[1780381806175,44.19,70272.97,0.0,-0.974,3e-05,3.19092]
[1780381806219,44.19,70272.97,0.0,-0.974,3e-05,3.19092]
[1780381806320,44.19,70276.14,0.0,-0.97391,3e-05,3.19935]
[1780381807965,44.19,70278.67,0.0,-0.97385,3e-05,3.20607]
[1780381808219,44.19,70278.67,0.0,-0.97385,3e-05,3.20607]
[1780381808259,44.19,70284.34,0.0,-0.9737,3e-05,3.22131]
[1780381808773,44.19,70284.34,0.0,-0.9737,3e-05,3.22131]
[1780381808972,44.19,70284.34,0.0,-0.9737,3e-05,3.22131]
[1780381809197,44.19,70287.85,0.0,-0.97361,3e-05,3.2307]
[1780381810204,44.19,70291.01,0.0,-0.97353,3e-05,3.23914]
[1780381811211,44.19,70287.82,0.0,-0.97362,3e-05,3.23023]
[1780381812375,44.19,70287.82,0.0,-0.97362,3e-05,3.23023]
[1780381812469,44.19,70287.82,0.0,-0.97362,3e-05,3.23023]
[1780381812544,44.19,70279.5,0.0,-0.97384,3e-05,3.20719]
[1780381813216,44.19,70279.5,0.0,-0.97384,3e-05,3.20719]
[1780381813468,44.19,70279.5,0.0,-0.97384,3e-05,3.20719]
[1780381813570,44.19,70279.14,0.0,-0.97385,3e-05,3.20606]
[1780381814614,44.19,70279.14,0.0,-0.97385,3e-05,3.20606]
[1780381814719,44.19,70279.14,0.0,-0.97385,3e-05,3.20606]
[1780381816247,44.19,70284.82,0.0,-0.97371,3e-05,3.22116]
[1780381817185,44.19,70284.82,0.0,-0.97371,3e-05,3.22116]
[1780381817218,44.19,70284.82,0.0,-0.97371,3e-05,3.22116]
[1780381817762,44.19,70284.82,0.0,-0.97371,3e-05,3.22116]
[1780381817255,44.19,70290.04,0.0,-0.97357,3e-05,3.23521]
[1780381817970,44.19,70290.04,0.0,-0.97357,3e-05,3.23521]
[1780381818259,44.19,70291.25,0.0,-0.97354,3e-05,3.23833]
[1780381820277,44.18,70294.34,0.0,-0.97346,3e-05,3.24636]
[1780381821074,44.18,70294.34,0.0,-0.97346,3e-05,3.24636]
[1780381821221,44.18,70294.34,0.0,-0.97346,3e-05,3.24636]
[1780381823691,44.18,70296.35,0.0,-0.97342,3e-05,3.25142]
[1780381823720,44.18,70296.35,0.0,-0.97342,3e-05,3.25142]
[1780381823770,44.18,70296.16,0.0,-0.97342,3e-05,3.25043]
[1780381825313,44.18,70299.47,0.0,-0.97334,3e-05,3.25927]
[1780381825873,44.18,70299.47,0.0,-0.97334,3e-05,3.25927]
[1780381825972,44.18,70299.47,0.0,-0.97334,3e-05,3.25927]
[1780381828330,44.18,70304.3,0.0,-0.97322,3e-05,3.27181]
[1780381829246,44.18,70304.3,0.0,-0.97322,3e-05,3.27181]
[1780381829470,44.18,70304.3,0.0,-0.97322,3e-05,3.27181]
[1780381829912,44.17,70306.22,0.0,-0.97317,3e-05,3.27657]
[1780381829972,44.17,70306.22,0.0,-0.97317,3e-05,3.27657]
[1780381830345,44.17,70305.83,0.0,-0.97318,3e-05,3.2755]
[1780381833490,44.17,70307.41,0.0,-0.97317,3e-05,3.27666]
[1780381833591,44.17,70314.01,0.0,-0.973,3e-05,3.29433]
[1780381835656,44.17,70314.07,0.0,-0.973,3e-05,3.29449]
[1780381836824,44.17,70313.05,0.0,-0.97303,3e-05,3.29106]
[1780381836969,44.17,70313.05,0.0,-0.97303,3e-05,3.29106]
[1780381837436,44.17,70312.32,0.0,-0.97305,3e-05,3.28843]
[1780381838406,44.17,70316.93,0.0,-0.97293,3e-05,3.30089]
[1780381839065,44.17,70316.93,0.0,-0.97293,3e-05,3.30089]
[1780381839219,44.17,70316.93,0.0,-0.97293,3e-05,3.30089]
[1780381842419,44.16,70318.37,0.0,-0.9729,3e-05,3.30391]
[1780381842470,44.16,70318.37,0.0,-0.9729,3e-05,3.30391]
[1780381842572,44.16,70318.37,0.0,-0.9729,3e-05,3.30391]
[1780381842719,44.16,70318.37,0.0,-0.9729,3e-05,3.30391]
[1780381842783,44.16,70319.94,0.0,-0.97287,3e-05,3.30794]
[1780381847941,44.16,70319.39,0.0,-0.9729,3e-05,3.30476]
[1780381852505,44.15,70313.0,0.0,-0.97308,3e-05,3.28544]
[1780381853142,44.15,70313.0,0.0,-0.97308,3e-05,3.28544]
[1780381853218,44.15,70313.0,0.0,-0.97308,3e-05,3.28544]
[1780381854553,44.15,70312.12,0.0,-0.97311,3e-05,3.28271]
[1780381854720,44.15,70312.12,0.0,-0.97311,3e-05,3.28271]
[1780381854563,44.15,70311.98,0.0,-0.97312,3e-05,3.28203]
[1780381856801,44.15,70312.04,0.0,-0.97312,3e-05,3.28191]
[1780381856969,44.15,70312.3,0.0,-0.97311,3e-05,3.28234]
[1780381859556,44.14,70317.34,0.0,-0.97299,3e-05,3.29539]
[1780381860088,44.14,70317.34,0.0,-0.97299,3e-05,3.29539]
[1780381860221,44.14,70317.34,0.0,-0.97299,3e-05,3.29539]
[1780381860684,44.14,70317.34,0.0,-0.97299,3e-05,3.29539]
[1780381860720,44.14,70317.34,0.0,-0.97299,3e-05,3.29539]
[1780381860741,44.14,70319.29,0.0,-0.97294,3e-05,3.30048]
[1780381863586,44.14,70316.56,0.0,-0.97302,3e-05,3.29196]
[1780381865661,44.14,70316.26,0.0,-0.97303,3e-05,3.29082]
[1780381865718,44.14,70316.26,0.0,-0.97303,3e-05,3.29082]
[1780381865762,44.14,70317.25,0.0,-0.97301,3e-05,3.29326]
[1780381871443,44.13,70315.84,0.0,-0.97306,3e-05,3.28781]
[1780381871469,44.13,70315.84,0.0,-0.97306,3e-05,3.28781]
[1780381872819,44.13,70314.71,0.0,-0.97309,3e-05,3.28438]
[1780381872971,44.13,70314.49,0.0,-0.9731,3e-05,3.28348]
[1780381873657,44.13,70315.01,0.0,-0.97309,3e-05,3.28463]
[1780381878692,44.12,70315.21,0.0,-0.9731,3e-05,3.28371]
[1780381883727,44.12,70315.01,0.0,-0.97312,3e-05,3.2817]
[1780381887756,44.11,70317.7,0.0,-0.97306,3e-05,3.28797]
[1780381887886,44.11,70317.7,0.0,-0.97306,3e-05,3.28797]
[1780381887969,44.11,70317.7,0.0,-0.97306,3e-05,3.28797]
[1780381888763,44.11,70317.68,0.0,-0.97306,3e-05,3.28761]
[1780381889722,44.11,70317.68,0.0,-0.97306,3e-05,3.28761]
[1780381891784,44.11,70312.89,0.0,-0.97322,3e-05,3.27085]
[1780381892791,44.11,70307.21,0.0,-0.97337,3e-05,3.25496]
[1780381893301,44.11,70307.21,0.0,-0.97337,3e-05,3.25496]
[1780381893469,44.11,70307.21,0.0,-0.97337,3e-05,3.25496]
[1780381893775,44.11,70307.21,0.0,-0.97337,3e-05,3.25496]
[1780381893798,44.11,70307.72,0.0,-0.97336,3e-05,3.25612]
[1780381893969,44.11,70307.72,0.0,-0.97336,3e-05,3.25612]
[1780381899840,44.1,70308.98,0.0,-0.97334,3e-05,3.25814]
[1780381900847,44.1,70313.55,0.0,-0.97323,3e-05,3.27047]
[1780381902169,44.1,70313.55,0.0,-0.97323,3e-05,3.27047]
[1780381902219,44.1,70313.55,0.0,-0.97323,3e-05,3.27047]
[1780381902255,44.1,70313.55,0.0,-0.97323,3e-05,3.27047]
[1780381902469,44.1,70313.55,0.0,-0.97323,3e-05,3.27047]
[1780381902571,44.1,70313.76,0.0,-0.97323,3e-05,3.27051]
[1780381903867,44.1,70316.45,0.0,-0.97316,3e-05,3.27765]
[1780381908903,44.09,70316.8,0.0,-0.97316,3e-05,3.2772]
[1780381909910,44.09,70319.4,0.0,-0.97309,3e-05,3.2841]
[1780381911543,44.09,70319.4,0.0,-0.97309,3e-05,3.2841]
[1780381911722,44.09,70319.4,0.0,-0.97309,3e-05,3.2841]
[1780381916744,44.09,70317.84,0.0,-0.97315,3e-05,3.2783]
[1780381916845,44.08,70317.42,0.0,-0.97317,3e-05,3.27657]
[1780381916973,44.08,70317.42,0.0,-0.97317,3e-05,3.27657]
[1780381917139,44.08,70317.42,0.0,-0.97317,3e-05,3.27657]
[1780381917234,44.08,70317.42,0.0,-0.97317,3e-05,3.27657]
[1780381923335,44.08,70320.03,0.0,-0.97311,3e-05,3.28238]
[1780381923472,44.08,70320.03,0.0,-0.97311,3e-05,3.28238]
[1780381923815,44.08,70320.03,0.0,-0.97311,3e-05,3.28238]
[1780381923821,44.08,70319.54,0.0,-0.97313,3e-05,3.28044]
[1780381923971,44.08,70319.54,0.0,-0.97313,3e-05,3.28044]
[1780381929043,44.07,70320.33,0.0,-0.97312,3e-05,3.28117]
[1780381933245,44.07,70320.67,0.0,-0.97312,3e-05,3.28152]
[1780381933469,44.07,70320.67,0.0,-0.97312,3e-05,3.28152]
[1780381933722,44.07,70320.67,0.0,-0.97312,3e-05,3.28152]
[1780381933795,44.07,70319.54,0.0,-0.97316,3e-05,3.27752]
[1780381934873,44.07,70319.54,0.0,-0.97316,3e-05,3.27752]
[1780381936092,44.06,70323.24,0.0,-0.97307,3e-05,3.28718]
[1780381937389,44.06,70323.24,0.0,-0.97307,3e-05,3.28718]
[1780381937443,44.06,70323.24,0.0,-0.97307,3e-05,3.28718]
[1780381937475,44.06,70323.24,0.0,-0.97307,3e-05,3.28718]
[1780381937544,44.06,70323.99,0.0,-0.97305,3e-05,3.28864]
[1780381942135,44.06,70314.12,0.0,-0.97333,3e-05,3.26018]
[1780381943142,44.05,70301.92,0.0,-0.97367,3e-05,3.2242]
[1780381944709,44.05,70301.92,0.0,-0.97367,3e-05,3.2242]
[1780381944720,44.05,70301.92,0.0,-0.97367,3e-05,3.2242]
[1780381944806,44.05,70301.8,0.0,-0.97368,3e-05,3.22348]
[1780381944981,44.05,70301.8,0.0,-0.97368,3e-05,3.22348]
[1780381945221,44.05,70301.8,0.0,-0.97368,3e-05,3.22348]
[1780381951198,44.04,70302.08,0.0,-0.9737,3e-05,3.22048]
[1780381956233,44.04,70303.6,0.0,-0.97367,3e-05,3.22368]
[1780381957176,44.04,70303.6,0.0,-0.97367,3e-05,3.22368]
[1780381957220,44.04,70303.6,0.0,-0.97367,3e-05,3.22368]
[1780381957633,44.04,70303.6,0.0,-0.97367,3e-05,3.22368]
[1780381957725,44.04,70303.6,0.0,-0.97367,3e-05,3.22368]
[1780381957824,44.04,70303.68,0.0,-0.97368,3e-05,3.22351]
[1780381960033,44.04,70306.02,0.0,-0.97362,3e-05,3.22971]
[1780381961268,44.04,70302.69,0.0,-0.97371,3e-05,3.2202]
[1780381962275,44.04,70296.42,0.0,-0.97387,3e-05,3.20293]
[1780381963093,44.04,70296.42,0.0,-0.97387,3e-05,3.20293]
[1780381963220,44.04,70296.42,0.0,-0.97387,3e-05,3.20293]
[1780381963277,44.04,70296.42,0.0,-0.97387,3e-05,3.20293]
[1780381963471,44.04,70296.42,0.0,-0.97387,3e-05,3.20293]
[1780381963570,44.03,70294.11,0.0,-0.97394,3e-05,3.19634]
[1780381967311,44.03,70291.0,0.0,-0.97402,3e-05,3.1875]
[1780381968318,44.03,70276.31,0.0,-0.9744,3e-05,3.14775]
[1780381969325,44.03,70269.59,0.0,-0.97457,3e-05,3.12968]
[1780381970332,44.03,70269.58,0.0,-0.97457,3e-05,3.12962]
[1780381971339,44.03,70263.81,0.0,-0.97472,3e-05,3.11419]
[1780381972346,44.03,70261.06,0.0,-0.97479,3e-05,3.10687]
[1780381977382,44.03,70260.36,0.0,-0.97481,3e-05,3.10506]
[1780381979396,44.03,70267.49,0.0,-0.97463,3e-05,3.12408]
[1780381980409,44.03,70271.39,0.0,-0.97453,3e-05,3.13451]
[1780381981411,44.03,70265.97,0.0,-0.97467,3e-05,3.12]
[1780381982469,44.03,70265.97,0.0,-0.97467,3e-05,3.12]
[1780381982719,44.03,70265.97,0.0,-0.97467,3e-05,3.12]
[1780381982820,44.03,70262.63,0.0,-0.97475,3e-05,3.11105]
[1780381983330,44.03,70262.63,0.0,-0.97475,3e-05,3.11105]
[1780381983469,44.03,70262.63,0.0,-0.97475,3e-05,3.11105]
[1780381986103,44.03,70262.44,0.0,-0.97476,3e-05,3.11054]
[1780381987974,44.03,70261.93,0.0,-0.97477,3e-05,3.10919]
[1780381988112,44.03,70261.93,0.0,-0.97477,3e-05,3.10919]
[1780381988224,44.03,70261.93,0.0,-0.97477,3e-05,3.10919]
[1780381988461,44.03,70260.18,0.0,-0.97481,3e-05,3.10454]
[1780381990474,44.03,70256.76,0.0,-0.9749,3e-05,3.09547]
[1780381992488,44.03,70247.55,0.0,-0.97513,3e-05,3.07115]
[1780381993495,44.03,70243.0,0.0,-0.97524,2e-05,3.05919]
[1780381994245,44.03,70243.0,0.0,-0.97524,2e-05,3.05919]
[1780381994432,44.03,70243.0,0.0,-0.97524,2e-05,3.05919]
[1780381994471,44.03,70243.0,0.0,-0.97524,2e-05,3.05919]
[1780381994779,44.03,70243.63,0.0,-0.97523,2e-05,3.061]
[1780381996516,44.03,70236.08,0.0,-0.97541,2e-05,3.04127]
[1780381997523,44.03,70232.58,0.0,-0.9755,2e-05,3.0322]
[1780381998530,44.03,70229.03,0.0,-0.97559,2e-05,3.02305]
[1780381999537,44.03,70225.9,0.0,-0.97566,2e-05,3.01503]
[1780382001551,44.04,70223.02,0.0,-0.97573,2e-05,3.00785]
[1780382002650,44.04,70223.02,0.0,-0.97573,2e-05,3.00785]
[1780382002720,44.04,70223.02,0.0,-0.97573,2e-05,3.00785]
[1780382002751,44.04,70222.61,0.0,-0.97574,2e-05,3.00713]
[1780382002973,44.04,70222.61,0.0,-0.97574,2e-05,3.00713]
[1780382005194,44.04,70223.5,0.0,-0.97571,2e-05,3.00978]
[1780382010001,44.04,70222.19,0.0,-0.97574,2e-05,3.00721]
[1780382010220,44.04,70222.19,0.0,-0.97574,2e-05,3.00721]
[1780382010302,44.04,70222.19,0.0,-0.97574,2e-05,3.00721]
[1780382010471,44.04,70222.19,0.0,-0.97574,2e-05,3.00721]
[1780382010617,44.04,70222.09,0.0,-0.97574,2e-05,3.00712]
[1780382013720,44.04,70221.98,0.0,-0.97576,2e-05,3.00466]
[1780382013794,44.04,70222.3,0.0,-0.97575,2e-05,3.00565]
[1780382016273,44.04,70223.55,0.0,-0.97571,2e-05,3.00923]
[1780382016471,44.04,70223.55,0.0,-0.97571,2e-05,3.00923]
[1780382016660,44.05,70219.96,0.0,-0.9758,2e-05,3.00007]
[1780382019856,44.05,70220.96,0.0,-0.97577,2e-05,3.00301]
[1780382019868,44.05,70222.49,0.0,-0.97573,2e-05,3.00715]
[1780382020044,44.05,70222.49,0.0,-0.97573,2e-05,3.00715]
[1780382020224,44.05,70222.49,0.0,-0.97573,2e-05,3.00715]
[1780382020688,44.05,70226.66,0.0,-0.97563,2e-05,3.01815]
[1780382025723,44.05,70225.56,0.0,-0.97565,2e-05,3.01601]
[1780382026420,44.05,70225.56,0.0,-0.97565,2e-05,3.01601]
[1780382026472,44.05,70225.56,0.0,-0.97565,2e-05,3.01601]
[1780382026775,44.05,70225.56,0.0,-0.97565,2e-05,3.01601]
[1780382026976,44.05,70225.56,0.0,-0.97565,2e-05,3.01601]
[1780382026877,44.05,70225.25,0.0,-0.97565,2e-05,3.01535]
[1780382030738,44.05,70225.48,0.0,-0.97564,2e-05,3.01638]
[1780382030930,44.05,70225.48,0.0,-0.97564,2e-05,3.01638]
[1780382030972,44.05,70225.48,0.0,-0.97564,2e-05,3.01638]
[1780382030862,44.05,70222.95,0.0,-0.97571,2e-05,3.00995]
[1780382031765,44.05,70221.13,0.0,-0.97575,2e-05,3.00538]
[1780382033751,44.05,70221.5,0.0,-0.97574,2e-05,3.0065]
[1780382033975,44.05,70221.5,0.0,-0.97574,2e-05,3.0065]
[1780382036038,44.06,70221.86,0.0,-0.97572,2e-05,3.0079]
[1780382036223,44.06,70221.86,0.0,-0.97572,2e-05,3.0079]
[1780382036801,44.06,70222.07,0.0,-0.97572,2e-05,3.00861]
[1780382040933,44.06,70222.45,0.0,-0.9757,2e-05,3.01006]
[1780382046640,44.06,70222.31,0.0,-0.9757,2e-05,3.01046]
[1780382046733,44.06,70222.31,0.0,-0.9757,2e-05,3.01046]
[1780382050796,44.06,70224.15,0.0,-0.97565,2e-05,3.01599]
[1780382050971,44.06,70224.15,0.0,-0.97565,2e-05,3.01599]
[1780382056504,44.07,70225.16,0.0,-0.97561,2e-05,3.01947]
[1780382056665,44.07,70225.16,0.0,-0.97561,2e-05,3.01947]
[1780382056723,44.07,70225.16,0.0,-0.97561,2e-05,3.01947]
[1780382056942,44.07,70226.6,0.0,-0.97558,2e-05,3.02336]
[1780382059974,44.07,70228.87,0.0,-0.97552,2e-05,3.02966]
[1780382060956,44.07,70228.87,0.0,-0.97552,2e-05,3.02966]
[1780382060971,44.07,70228.87,0.0,-0.97552,2e-05,3.02966]
[1780382060977,44.07,70239.56,0.0,-0.97525,2e-05,3.05776]
[1780382061667,44.07,70239.56,0.0,-0.97525,2e-05,3.05776]
[1780382061724,44.07,70239.56,0.0,-0.97525,2e-05,3.05776]
[1780382061984,44.07,70239.5,0.0,-0.97525,2e-05,3.05767]
[1780382067023,44.07,70237.39,0.0,-0.9753,2e-05,3.05247]
[1780382068030,44.07,70245.15,0.0,-0.97511,3e-05,3.07295]
[1780382068059,44.07,70245.15,0.0,-0.97511,3e-05,3.07295]
[1780382068219,44.07,70245.15,0.0,-0.97511,3e-05,3.07295]
[1780382068650,44.07,70245.15,0.0,-0.97511,3e-05,3.07295]
[1780382068720,44.07,70245.15,0.0,-0.97511,3e-05,3.07295]
[1780382068821,44.07,70245.15,0.0,-0.97511,3e-05,3.07299]
[1780382069037,44.07,70247.96,0.0,-0.97504,3e-05,3.08041]
[1780382074318,44.07,70248.1,0.0,-0.97505,3e-05,3.07835]
[1780382074351,44.07,70256.58,0.0,-0.97484,3e-05,3.10082]
[1780382075079,44.07,70263.19,0.0,-0.97467,3e-05,3.1184]
[1780382076086,44.07,70275.83,0.0,-0.97435,3e-05,3.15218]
[1780382077093,44.07,70278.8,0.0,-0.97427,3e-05,3.16007]
[1780382078100,44.07,70280.96,0.0,-0.97422,3e-05,3.16578]
[1780382082127,44.07,70283.14,0.0,-0.97417,3e-05,3.17118]
[1780382084294,44.07,70284.05,0.0,-0.97414,3e-05,3.17351]
[1780382084472,44.07,70284.05,0.0,-0.97414,3e-05,3.17351]
[1780382084500,44.07,70284.05,0.0,-0.97414,3e-05,3.17351]
[1780382084719,44.07,70284.05,0.0,-0.97414,3e-05,3.17351]
[1780382084821,44.07,70282.43,0.0,-0.97419,3e-05,3.16889]
[1780382090621,44.07,70282.78,0.0,-0.97418,3e-05,3.16938]
[1780382091294,44.07,70282.48,0.0,-0.97419,3e-05,3.16845]
[1780382091349,44.07,70282.48,0.0,-0.97419,3e-05,3.16845]
[1780382091450,44.07,70282.48,0.0,-0.97419,3e-05,3.16845]
[1780382091520,44.07,70282.48,0.0,-0.97419,3e-05,3.16845]
[1780382091530,44.07,70276.04,0.0,-0.97436,3e-05,3.15101]
[1780382092198,44.07,70268.38,0.0,-0.97456,3e-05,3.1304]
[1780382093788,44.07,70268.38,0.0,-0.97456,3e-05,3.1304]
[1780382093975,44.07,70268.38,0.0,-0.97456,3e-05,3.1304]
[1780382093823,44.07,70267.11,0.0,-0.97459,3e-05,3.12692]
[1780382097436,44.06,70266.97,0.0,-0.97459,3e-05,3.12645]
[1780382097470,44.06,70266.97,0.0,-0.97459,3e-05,3.12645]
[1780382097882,44.06,70266.97,0.0,-0.97459,3e-05,3.12645]
[1780382097972,44.06,70266.97,0.0,-0.97459,3e-05,3.12645]
[1780382097983,44.06,70261.56,0.0,-0.97473,3e-05,3.11198]
[1780382098240,44.06,70258.85,0.0,-0.9748,3e-05,3.10477]
[1780382102255,44.06,70260.43,0.0,-0.97476,3e-05,3.10896]
[1780382102368,44.06,70260.43,0.0,-0.97476,3e-05,3.10896]
[1780382102474,44.06,70260.43,0.0,-0.97476,3e-05,3.10896]
[1780382102570,44.06,70261.49,0.0,-0.97473,3e-05,3.11177]
[1780382105697,44.06,70261.3,0.0,-0.97474,3e-05,3.11124]
[1780382105721,44.06,70261.3,0.0,-0.97474,3e-05,3.11124]
[1780382105798,44.06,70265.31,0.0,-0.97464,3e-05,3.12188]
[1780382107291,44.06,70266.94,0.0,-0.9746,3e-05,3.12623]
[1780382107469,44.06,70266.94,0.0,-0.9746,3e-05,3.12623]
[1780382107481,44.06,70263.59,0.0,-0.97468,3e-05,3.11725]
[1780382108310,44.06,70257.34,0.0,-0.97484,3e-05,3.10061]
[1780382109380,44.06,70257.34,0.0,-0.97484,3e-05,3.10061]
[1780382109469,44.06,70257.34,0.0,-0.97484,3e-05,3.10061]
[1780382116366,44.06,70257.86,0.0,-0.97483,3e-05,3.10202]
[1780382120394,44.06,70251.4,0.0,-0.97499,3e-05,3.08493]
[1780382121401,44.06,70248.71,0.0,-0.97506,3e-05,3.07786]
[1780382122854,44.06,70248.71,0.0,-0.97506,3e-05,3.07786]
[1780382122970,44.06,70248.71,0.0,-0.97506,3e-05,3.07786]
[1780382123066,44.06,70248.55,0.0,-0.97506,3e-05,3.07753]
[1780382123126,44.06,70248.55,0.0,-0.97506,3e-05,3.07753]
[1780382123224,44.06,70248.55,0.0,-0.97506,3e-05,3.07753]
[1780382123415,44.06,70250.67,0.0,-0.97501,3e-05,3.08313]
[1780382124339,44.06,70250.67,0.0,-0.97501,3e-05,3.08313]
[1780382124422,44.06,70248.4,0.0,-0.97506,3e-05,3.07717]
[1780382130465,44.07,70248.56,0.0,-0.97506,3e-05,3.07786]
[1780382131285,44.07,70248.56,0.0,-0.97506,3e-05,3.07786]
[1780382131472,44.07,70248.56,0.0,-0.97506,3e-05,3.07786]
[1780382131915,44.07,70248.56,0.0,-0.97506,3e-05,3.07786]
[1780382131970,44.07,70248.56,0.0,-0.97506,3e-05,3.07786]
[1780382131972,44.07,70243.25,0.0,-0.97521,2e-05,3.06144]
[1780382132483,44.07,70237.74,0.0,-0.97534,2e-05,3.04698]
[1780382133489,44.07,70233.85,0.0,-0.97544,2e-05,3.0369]
[1780382134250,44.07,70233.85,0.0,-0.97544,2e-05,3.0369]
[1780382134470,44.07,70233.85,0.0,-0.97544,2e-05,3.0369]
[1780382134496,44.07,70232.01,0.0,-0.97548,2e-05,3.03221]
[1780382139531,44.07,70231.57,0.0,-0.97549,2e-05,3.0317]
[1780382142552,44.07,70233.96,0.0,-0.97543,2e-05,3.03833]
[1780382143271,44.07,70233.96,0.0,-0.97543,2e-05,3.03833]
[1780382143469,44.07,70233.96,0.0,-0.97543,2e-05,3.03833]
[1780382143812,44.07,70233.96,0.0,-0.97543,2e-05,3.03833]
[1780382143970,44.07,70233.96,0.0,-0.97543,2e-05,3.03833]
[1780382144025,44.07,70234.15,0.0,-0.97542,2e-05,3.03906]
[1780382148020,44.07,70233.93,0.0,-0.97542,2e-05,3.03872]
[1780382148039,44.07,70234.03,0.0,-0.97542,2e-05,3.03921]
[1780382148219,44.07,70234.03,0.0,-0.97542,2e-05,3.03921]
[1780382148310,44.07,70234.03,0.0,-0.97542,2e-05,3.03921]
[1780382148472,44.07,70234.03,0.0,-0.97542,2e-05,3.03921]
[1780382148594,44.07,70231.33,0.0,-0.97549,2e-05,3.03215]
[1780382149602,44.07,70228.96,0.0,-0.97554,2e-05,3.02609]
[1780382151811,44.07,70228.99,0.0,-0.97554,2e-05,3.02629]
[1780382151975,44.07,70228.99,0.0,-0.97554,2e-05,3.02629]
[1780382154373,44.08,70229.98,0.0,-0.97551,2e-05,3.02928]
[1780382154637,44.08,70224.77,0.0,-0.97564,2e-05,3.01585]
[1780382157066,44.08,70224.66,0.0,-0.97564,2e-05,3.01569]
[1780382157084,44.08,70222.29,0.0,-0.9757,2e-05,3.00984]
[1780382157230,44.08,70222.29,0.0,-0.9757,2e-05,3.00984]
[1780382157884,44.08,70218.68,0.0,-0.97578,2e-05,3.00065]
[1780382159620,44.08,70219.4,0.0,-0.97577,2e-05,3.00251]
[1780382159726,44.08,70219.4,0.0,-0.97577,2e-05,3.00251]
[1780382159793,44.08,70218.64,0.0,-0.97578,2e-05,3.0009]
[1780382160695,44.08,70218.64,0.0,-0.97578,2e-05,3.0009]
[1780382160935,44.08,70234.53,0.0,-0.97539,2e-05,3.04227]
[1780382162808,44.08,70218.04,0.0,-0.97579,2e-05,2.99964]
[1780382163721,44.08,70216.86,0.0,-0.97582,2e-05,2.99677]
[1780382164489,44.08,70216.86,0.0,-0.97582,2e-05,2.99677]
[1780382164728,44.08,70222.03,0.0,-0.97569,2e-05,3.01035]
[1780382167749,44.08,70223.51,0.0,-0.97565,2e-05,3.01467]
[1780382171777,44.09,70229.08,0.0,-0.97551,2e-05,3.02978]
[1780382172784,44.09,70223.71,0.0,-0.97564,2e-05,3.01592]
[1780382173255,44.09,70223.71,0.0,-0.97564,2e-05,3.01592]
[1780382173468,44.09,70223.71,0.0,-0.97564,2e-05,3.01592]
[1780382173791,44.09,70216.73,0.0,-0.97581,2e-05,2.99796]
[1780382174798,44.09,70214.16,0.0,-0.97587,2e-05,2.99149]
[1780382176140,44.09,70214.16,0.0,-0.97587,2e-05,2.99149]
[1780382176219,44.09,70213.69,0.0,-0.97588,2e-05,2.99047]
[1780382176749,44.09,70213.69,0.0,-0.97588,2e-05,2.99047]
[1780382176812,44.09,70213.22,0.0,-0.97589,2e-05,2.98945]
[1780382179176,44.09,70212.55,0.0,-0.9759,2e-05,2.9881]
[1780382179218,44.09,70212.55,0.0,-0.9759,2e-05,2.9881]
[1780382182164,44.09,70209.86,0.0,-0.97596,2e-05,2.98155]
[1780382181847,44.09,70206.64,0.0,-0.97604,2e-05,2.97346]
[1780382182219,44.09,70206.64,0.0,-0.97604,2e-05,2.97346]
[1780382182854,44.09,70202.79,0.0,-0.97613,2e-05,2.96379]
[1780382184157,44.09,70202.79,0.0,-0.97613,2e-05,2.96379]
[1780382184218,44.09,70200.31,0.0,-0.97619,2e-05,2.95766]
[1780382184868,44.1,70193.83,0.0,-0.97634,2e-05,2.94134]
[1780382185876,44.1,70190.52,0.0,-0.97642,2e-05,2.93317]
[1780382187252,44.1,70189.6,0.0,-0.97644,2e-05,2.93111]
[1780382187438,44.1,70189.6,0.0,-0.97644,2e-05,2.93111]
[1780382188897,44.1,70184.05,0.0,-0.97656,2e-05,2.91759]
[1780382192087,44.1,70182.31,0.0,-0.9766,2e-05,2.9138]
[1780382192218,44.1,70181.32,0.0,-0.97664,2e-05,2.90914]
[1780382193359,44.1,70180.87,0.0,-0.97665,2e-05,2.90832]
[1780382193469,44.1,70180.87,0.0,-0.97665,2e-05,2.90832]
[1780382193933,44.11,70180.39,0.0,-0.97666,2e-05,2.90743]
[1780382198969,44.11,70177.82,0.0,-0.9767,2e-05,2.90257]
[1780382200953,44.11,70178.23,0.0,-0.97669,2e-05,2.90393]
[1780382200971,44.11,70178.23,0.0,-0.97669,2e-05,2.90393]
[1780382201055,44.11,70185.62,0.0,-0.97651,2e-05,2.92298]
[1780382201989,44.12,70187.91,0.0,-0.97645,2e-05,2.92909]
[1780382207026,44.12,70186.65,0.0,-0.97647,2e-05,2.9273]
[1780382208728,44.12,70187.08,0.0,-0.97646,2e-05,2.92867]
[1780382208976,44.12,70187.08,0.0,-0.97646,2e-05,2.92867]
[1780382209676,44.12,70187.13,0.0,-0.97645,2e-05,2.92908]
[1780382209718,44.12,70187.13,0.0,-0.97645,2e-05,2.92908]
[1780382210048,44.12,70186.96,0.0,-0.97645,2e-05,2.92893]
[1780382212061,44.13,70193.6,0.0,-0.97629,2e-05,2.9464]
[1780382213256,44.13,70193.4,0.0,-0.97629,2e-05,2.94613]
[1780382213469,44.13,70193.4,0.0,-0.97629,2e-05,2.94613]
[1780382217099,44.13,70199.96,0.0,-0.97612,2e-05,2.96392]
[1780382217972,44.13,70199.96,0.0,-0.97612,2e-05,2.96392]
[1780382218106,44.13,70204.51,0.0,-0.97601,2e-05,2.97582]
[1780382218222,44.13,70204.51,0.0,-0.97601,2e-05,2.97582]
[1780382219378,44.13,70204.48,0.0,-0.97601,2e-05,2.97594]
[1780382219468,44.13,70204.48,0.0,-0.97601,2e-05,2.97594]
[1780382220120,44.13,70206.15,0.0,-0.97597,2e-05,2.98043]
[1780382224148,44.14,70211.67,0.0,-0.97583,2e-05,2.99541]
[1780382225154,44.14,70214.46,0.0,-0.97576,2e-05,3.00278]
[1780382228021,44.14,70216.19,0.0,-0.97571,2e-05,3.00754]
[1780382228220,44.14,70216.77,0.0,-0.9757,2e-05,3.00918]
[1780382230791,44.14,70219.0,0.0,-0.97564,2e-05,3.01523]
[1780382231197,44.14,70223.03,0.0,-0.97554,2e-05,3.02583]
[1780382232285,44.14,70224.15,0.0,-0.97551,2e-05,3.02886]
[1780382232471,44.14,70224.15,0.0,-0.97551,2e-05,3.02886]
[1780382233443,44.14,70224.14,0.0,-0.97551,2e-05,3.02894]
[1780382233471,44.14,70224.14,0.0,-0.97551,2e-05,3.02894]
[1780382234218,44.14,70224.3,0.0,-0.9755,2e-05,3.02945]
[1780382237165,44.14,70223.87,0.0,-0.97551,2e-05,3.02843]
[1780382237218,44.14,70223.87,0.0,-0.97551,2e-05,3.02843]
[1780382237239,44.14,70218.48,0.0,-0.97564,2e-05,3.0146]
[1780382240752,44.14,70217.24,0.0,-0.97567,2e-05,3.01161]
[1780382240969,44.14,70217.24,0.0,-0.97567,2e-05,3.01161]
[1780382241071,44.14,70216.83,0.0,-0.97568,2e-05,3.0108]
[1780382242683,44.14,70216.93,0.0,-0.97568,2e-05,3.01119]
[1780382242718,44.14,70216.93,0.0,-0.97568,2e-05,3.01119]
[1780382245270,44.14,70217.8,0.0,-0.97565,2e-05,3.0137]
[1780382245470,44.14,70217.8,0.0,-0.97565,2e-05,3.0137]
[1780382245570,44.15,70217.39,0.0,-0.97566,2e-05,3.01288]
[1780382247586,44.15,70216.39,0.0,-0.97568,2e-05,3.01029]
[1780382247718,44.15,70216.39,0.0,-0.97568,2e-05,3.01029]
[1780382250606,44.15,70217.06,0.0,-0.97566,2e-05,3.01241]
[1780382250718,44.15,70217.06,0.0,-0.97566,2e-05,3.01241]
[1780382250820,44.15,70218.07,0.0,-0.97564,2e-05,3.01528]
[1780382256372,44.15,70216.64,0.0,-0.97569,2e-05,3.00966]
[1780382261039,44.15,70214.01,0.0,-0.97575,2e-05,3.00323]
[1780382261222,44.15,70214.01,0.0,-0.97575,2e-05,3.00323]
[1780382261140,44.15,70212.72,0.0,-0.97578,2e-05,3.00016]
[1780382261471,44.15,70212.72,0.0,-0.97578,2e-05,3.00016]
[1780382267111,44.16,70213.88,0.0,-0.97574,2e-05,3.00387]
[1780382267220,44.16,70213.88,0.0,-0.97574,2e-05,3.00387]
[1780382267223,44.16,70213.88,0.0,-0.97574,2e-05,3.00387]
[1780382267212,44.16,70214.46,0.0,-0.97572,2e-05,3.00551]
[1780382267468,44.16,70214.46,0.0,-0.97572,2e-05,3.00551]
[1780382273491,44.16,70213.72,0.0,-0.97573,2e-05,3.00453]
[1780382275508,44.16,70217.39,0.0,-0.97564,2e-05,3.01431]
[1780382276286,44.16,70217.39,0.0,-0.97564,2e-05,3.01431]
[1780382276469,44.16,70217.39,0.0,-0.97564,2e-05,3.01431]
[1780382276534,44.16,70217.39,0.0,-0.97564,2e-05,3.01431]
[1780382276718,44.16,70217.39,0.0,-0.97564,2e-05,3.01431]
[1780382276819,44.16,70218.25,0.0,-0.97562,2e-05,3.01666]
[1780382278530,44.16,70206.11,0.0,-0.97591,2e-05,2.98549]
[1780382279396,44.16,70206.11,0.0,-0.97591,2e-05,2.98549]
[1780382279537,44.16,70204.39,0.0,-0.97595,2e-05,2.98123]
[1780382280690,44.16,70204.39,0.0,-0.97595,2e-05,2.98123]
[1780382280748,44.16,70204.39,0.0,-0.97595,2e-05,2.98123]
[1780382280791,44.16,70205.96,0.0,-0.97591,2e-05,2.98545]
[1780382281583,44.16,70205.96,0.0,-0.97591,2e-05,2.98545]
[1780382284572,44.17,70210.26,0.0,-0.9758,2e-05,2.99719]
[1780382285366,44.17,70210.26,0.0,-0.9758,2e-05,2.99719]
[1780382285471,44.17,70210.26,0.0,-0.9758,2e-05,2.99719]
[1780382285508,44.17,70210.26,0.0,-0.9758,2e-05,2.99719]
[1780382285719,44.17,70210.26,0.0,-0.9758,2e-05,2.99719]
[1780382285820,44.17,70213.27,0.0,-0.97573,2e-05,3.00512]
[1780382291621,44.17,70212.46,0.0,-0.97574,2e-05,3.00382]
[1780382293635,44.17,70209.73,0.0,-0.9758,2e-05,2.99702]
[1780382295695,44.17,70210.12,0.0,-0.97579,2e-05,2.99816]
[1780382295720,44.17,70210.12,0.0,-0.97579,2e-05,2.99816]
[1780382295784,44.17,70210.12,0.0,-0.97579,2e-05,2.99816]
[1780382295971,44.17,70210.12,0.0,-0.97579,2e-05,2.99816]
[1780382296071,44.17,70210.71,0.0,-0.97578,2e-05,2.99983]
[1780382300022,44.17,70210.27,0.0,-0.97578,2e-05,2.9991]
[1780382300101,44.17,70210.27,0.0,-0.97578,2e-05,2.9991]
[1780382300220,44.17,70210.27,0.0,-0.97578,2e-05,2.9991]
[1780382300123,44.17,70211.69,0.0,-0.97575,2e-05,3.00291]
[1780382304010,44.17,70210.81,0.0,-0.97577,2e-05,3.00103]
[1780382304712,44.18,70205.07,0.0,-0.9759,2e-05,2.98648]
[1780382305597,44.18,70205.07,0.0,-0.9759,2e-05,2.98648]
[1780382305720,44.18,70205.07,0.0,-0.9759,2e-05,2.98648]
[1780382305773,44.18,70205.07,0.0,-0.9759,2e-05,2.98648]
[1780382305970,44.18,70205.07,0.0,-0.9759,2e-05,2.98648]
[1780382306004,44.18,70205.37,0.0,-0.97589,2e-05,2.98742]
[1780382311761,44.18,70207.17,0.0,-0.97586,2e-05,2.99049]
[1780382313531,44.18,70207.17,0.0,-0.97586,2e-05,2.99049]
[1780382313626,44.18,70207.17,0.0,-0.97586,2e-05,2.99049]
[1780382313720,44.18,70207.17,0.0,-0.97586,2e-05,2.99049]
[1780382313820,44.18,70207.17,0.0,-0.97586,2e-05,2.9908]
[1780382319453,44.18,70207.62,0.0,-0.97584,2e-05,2.99274]
[1780382319471,44.18,70207.62,0.0,-0.97584,2e-05,2.99274]
[1780382319656,44.18,70207.62,0.0,-0.97584,2e-05,2.99274]
[1780382319721,44.18,70207.62,0.0,-0.97584,2e-05,2.99274]
[1780382319817,44.18,70206.92,0.0,-0.97586,2e-05,2.99109]
[1780382325859,44.19,70206.5,0.0,-0.97586,2e-05,2.99094]
[1780382327582,44.19,70206.92,0.0,-0.97584,2e-05,2.99218]
[1780382327724,44.19,70206.92,0.0,-0.97584,2e-05,2.99218]
[1780382327750,44.19,70206.92,0.0,-0.97584,2e-05,2.99218]
[1780382327972,44.19,70206.92,0.0,-0.97584,2e-05,2.99218]
[1780382328303,44.19,70206.92,0.0,-0.97584,2e-05,2.99218]
[1780382328025,44.19,70206.92,0.0,-0.97584,2e-05,2.99234]
[1780382333915,44.19,70209.02,0.0,-0.97578,2e-05,2.99864]
[1780382336498,44.19,70209.11,0.0,-0.97578,2e-05,2.99915]
[1780382336597,44.19,70209.11,0.0,-0.97578,2e-05,2.99915]
[1780382336723,44.19,70209.11,0.0,-0.97578,2e-05,2.99915]
[1780382336936,44.19,70209.1,0.0,-0.97578,2e-05,2.99927]
[1780382341971,44.2,70210.63,0.0,-0.97573,2e-05,3.0039]
[1780382347008,44.2,70210.63,0.0,-0.97573,2e-05,3.00455]
[1780382351066,44.2,70211.7,0.0,-0.9757,2e-05,3.0077]
[1780382351128,44.2,70211.7,0.0,-0.9757,2e-05,3.0077]
[1780382351221,44.2,70211.7,0.0,-0.9757,2e-05,3.0077]
[1780382351320,44.2,70213.95,0.0,-0.97564,2e-05,3.01366]
[1780382353108,44.2,70215.04,0.0,-0.97561,2e-05,3.0166]
[1780382353171,44.2,70215.04,0.0,-0.97561,2e-05,3.0166]
[1780382353222,44.2,70215.04,0.0,-0.97561,2e-05,3.0166]
[1780382353264,44.2,70211.83,0.0,-0.97569,2e-05,3.00838]
[1780382356073,44.2,70209.01,0.0,-0.97576,2e-05,3.00147]
[1780382357886,44.2,70209.84,0.0,-0.97573,2e-05,3.00375]
[1780382357972,44.2,70209.84,0.0,-0.97573,2e-05,3.00375]
[1780382357986,44.2,70209.84,0.0,-0.97573,2e-05,3.00375]
[1780382358220,44.2,70209.84,0.0,-0.97573,2e-05,3.00375]
[1780382358320,44.2,70209.56,0.0,-0.97574,2e-05,3.00316]
[1780382359532,44.2,70209.59,0.0,-0.97574,2e-05,3.00337]
[1780382362416,44.21,70212.1,0.0,-0.97567,2e-05,3.01024]
[1780382362471,44.21,70212.1,0.0,-0.97567,2e-05,3.01024]
[1780382362485,44.21,70212.1,0.0,-0.97567,2e-05,3.01024]
[1780382362719,44.21,70212.1,0.0,-0.97567,2e-05,3.01024]
[1780382363125,44.21,70213.34,0.0,-0.97564,2e-05,3.01357]
[1780382365827,44.21,70215.18,0.0,-0.97559,2e-05,3.01856]
[1780382365943,44.21,70215.18,0.0,-0.97559,2e-05,3.01856]
[1780382365972,44.21,70215.18,0.0,-0.97559,2e-05,3.01856]
[1780382366145,44.21,70218.88,0.0,-0.9755,2e-05,3.02828]
[1780382371181,44.21,70218.02,0.0,-0.97554,2e-05,3.02396]
[1780382374558,44.21,70218.44,0.0,-0.97553,2e-05,3.02533]
[1780382374605,44.21,70218.44,0.0,-0.97553,2e-05,3.02533]
[1780382374723,44.21,70218.44,0.0,-0.97553,2e-05,3.02533]
[1780382375209,44.21,70218.4,0.0,-0.97553,2e-05,3.02531]
[1780382380244,44.21,70218.81,0.0,-0.97551,2e-05,3.02682]
[1780382383045,44.21,70220.8,0.0,-0.97546,2e-05,3.03217]
[1780382383220,44.21,70220.8,0.0,-0.97546,2e-05,3.03217]
[1780382383398,44.21,70220.65,0.0,-0.97546,2e-05,3.03186]
[1780382383472,44.21,70220.65,0.0,-0.97546,2e-05,3.03186]
[1780382384272,44.21,70220.63,0.0,-0.97546,2e-05,3.03188]
[1780382389308,44.21,70223.09,0.0,-0.9754,2e-05,3.03863]
[1780382390505,44.21,70223.57,0.0,-0.97539,2e-05,3.03995]
[1780382390722,44.21,70223.57,0.0,-0.97539,2e-05,3.03995]
[1780382396357,44.22,70223.33,0.0,-0.97539,2e-05,3.03971]
[1780382402328,44.22,70223.96,0.0,-0.97537,2e-05,3.04161]
[1780382402381,44.22,70223.96,0.0,-0.97537,2e-05,3.04161]
[1780382401397,44.22,70229.18,0.0,-0.97524,2e-05,3.05531]
[1780382402470,44.22,70229.18,0.0,-0.97524,2e-05,3.05531]
[1780382402530,44.22,70229.81,0.0,-0.97522,2e-05,3.05702]
[1780382404413,44.22,70232.24,0.0,-0.97516,2e-05,3.06347]
[1780382405764,44.22,70232.24,0.0,-0.97516,2e-05,3.06347]
[1780382405974,44.22,70232.24,0.0,-0.97516,2e-05,3.06347]
[1780382406075,44.22,70236.2,0.0,-0.97506,3e-05,3.07393]
[1780382406762,44.22,70236.2,0.0,-0.97506,3e-05,3.07393]
[1780382406973,44.22,70236.2,0.0,-0.97506,3e-05,3.07393]
[1780382407073,44.22,70232.75,0.0,-0.97515,2e-05,3.06488]
[1780382409448,44.22,70230.29,0.0,-0.97521,2e-05,3.05849]
[1780382411519,44.22,70230.29,0.0,-0.97521,2e-05,3.05849]
[1780382413671,44.22,70230.79,0.0,-0.9752,2e-05,3.05991]
[1780382413715,44.22,70230.79,0.0,-0.9752,2e-05,3.05991]
[1780382413720,44.22,70230.79,0.0,-0.9752,2e-05,3.05991]
[1780382413971,44.22,70230.79,0.0,-0.9752,2e-05,3.05991]
[1780382414071,44.22,70230.43,0.0,-0.97521,2e-05,3.05905]
[1780382420402,44.22,70230.59,0.0,-0.9752,2e-05,3.05967]
[1780382420472,44.22,70230.54,0.0,-0.9752,2e-05,3.05953]
[1780382420796,44.22,70230.54,0.0,-0.9752,2e-05,3.05953]
[1780382420976,44.22,70230.54,0.0,-0.9752,2e-05,3.05953]
[1780382421072,44.22,70226.04,0.0,-0.97531,2e-05,3.04784]
[1780382421532,44.22,70223.33,0.0,-0.97538,2e-05,3.04076]
[1780382423546,44.22,70224.59,0.0,-0.97535,2e-05,3.04419]
[1780382425408,44.22,70224.59,0.0,-0.97535,2e-05,3.04419]
[1780382425460,44.22,70222.54,0.0,-0.9754,2e-05,3.03891]
[1780382425473,44.22,70222.54,0.0,-0.9754,2e-05,3.03891]
[1780382425561,44.22,70225.26,0.0,-0.97533,2e-05,3.04607]
[1780382429495,44.22,70226.17,0.0,-0.9753,2e-05,3.04865]
[1780382431603,44.22,70229.93,0.0,-0.97523,2e-05,3.05617]
[1780382433069,44.22,70229.93,0.0,-0.97523,2e-05,3.05617]
[1780382433121,44.22,70229.93,0.0,-0.97523,2e-05,3.05617]
[1780382433221,44.22,70229.93,0.0,-0.97523,2e-05,3.05617]
[1780382433320,44.22,70230.82,0.0,-0.97521,2e-05,3.05855]
[1780382439386,44.22,70231.27,0.0,-0.97519,2e-05,3.05995]
[1780382440290,44.22,70230.61,0.0,-0.97521,2e-05,3.05826]
[1780382440407,44.22,70230.61,0.0,-0.97521,2e-05,3.05826]
[1780382440313,44.22,70230.38,0.0,-0.97521,2e-05,3.05771]
[1780382440471,44.22,70230.38,0.0,-0.97521,2e-05,3.05771]
[1780382440665,44.22,70230.26,0.0,-0.97522,2e-05,3.05744]
[1780382443687,44.22,70227.2,0.0,-0.97529,2e-05,3.04959]
[1780382448414,44.23,70226.53,0.0,-0.97531,2e-05,3.04804]
[1780382448469,44.23,70226.4,0.0,-0.97531,2e-05,3.04777]
[1780382450380,44.23,70226.41,0.0,-0.97531,2e-05,3.04786]
[1780382450435,44.23,70224.14,0.0,-0.97536,2e-05,3.042]
[1780382450470,44.23,70224.14,0.0,-0.97536,2e-05,3.042]
[1780382450736,44.23,70223.68,0.0,-0.97537,2e-05,3.04088]
[1780382451743,44.23,70215.09,0.0,-0.97558,2e-05,3.01861]
[1780382452991,44.23,70215.09,0.0,-0.97558,2e-05,3.01861]
[1780382453223,44.23,70215.09,0.0,-0.97558,2e-05,3.01861]
[1780382453262,44.23,70212.89,0.0,-0.97564,2e-05,3.01302]
[1780382454764,44.23,70207.09,0.0,-0.97578,2e-05,2.99827]
[1780382458792,44.23,70198.6,0.0,-0.97598,2e-05,2.97702]
[1780382459799,44.23,70196.78,0.0,-0.97602,2e-05,2.97253]
[1780382460561,44.23,70196.78,0.0,-0.97602,2e-05,2.97253]
[1780382460615,44.23,70196.78,0.0,-0.97602,2e-05,2.97253]
[1780382460721,44.23,70196.78,0.0,-0.97602,2e-05,2.97253]
[1780382460806,44.23,70197.26,0.0,-0.97601,2e-05,2.97396]
[1780382465842,44.24,70197.23,0.0,-0.976,2e-05,2.97483]
[1780382466848,44.24,70192.49,0.0,-0.97611,2e-05,2.96287]
[1780382467874,44.24,70192.49,0.0,-0.97611,2e-05,2.96287]
[1780382467955,44.24,70192.49,0.0,-0.97611,2e-05,2.96287]
[1780382467971,44.24,70192.49,0.0,-0.97611,2e-05,2.96287]
[1780382468062,44.24,70189.74,0.0,-0.97618,2e-05,2.95604]
[1780382473898,44.24,70188.44,0.0,-0.97619,2e-05,2.95407]
[1780382476212,44.24,70187.87,0.0,-0.97621,2e-05,2.95284]
[1780382476219,44.24,70187.87,0.0,-0.97621,2e-05,2.95284]
[1780382476317,44.24,70187.87,0.0,-0.97621,2e-05,2.95284]
[1780382476418,44.24,70187.12,0.0,-0.97622,2e-05,2.95115]
[1780382476472,44.24,70187.12,0.0,-0.97622,2e-05,2.95115]
[1780382482184,44.25,70187.84,0.0,-0.97619,2e-05,2.95413]
[1780382482221,44.25,70187.84,0.0,-0.97619,2e-05,2.95413]
[1780382482305,44.25,70187.84,0.0,-0.97619,2e-05,2.95413]
[1780382482471,44.25,70187.84,0.0,-0.97619,2e-05,2.95413]
[1780382482406,44.25,70192.21,0.0,-0.97609,2e-05,2.96552]
[1780382482961,44.25,70197.31,0.0,-0.97596,2e-05,2.9788]
[1780382486184,44.25,70198.44,0.0,-0.97593,2e-05,2.98206]
[1780382486224,44.25,70198.44,0.0,-0.97593,2e-05,2.98206]
[1780382486282,44.25,70198.44,0.0,-0.97593,2e-05,2.98206]
[1780382486397,44.25,70198.44,0.0,-0.97593,2e-05,2.98206]
[1780382486285,44.25,70199.17,0.0,-0.97591,2e-05,2.98411]
[1780382486988,44.25,70201.93,0.0,-0.97584,2e-05,2.99138]
[1780382489005,44.25,70210.53,0.0,-0.97563,2e-05,3.01391]
[1780382490022,44.25,70218.43,0.0,-0.97543,2e-05,3.03454]
[1780382491025,44.25,70229.95,0.0,-0.97516,2e-05,3.06218]
[1780382492032,44.25,70227.89,0.0,-0.97522,2e-05,3.05682]
[1780382493060,44.25,70227.89,0.0,-0.97522,2e-05,3.05682]
[1780382493162,44.25,70222.17,0.0,-0.97536,2e-05,3.04191]
[1780382495483,44.25,70223.13,0.0,-0.97533,2e-05,3.04449]
[1780382495053,44.25,70225.37,0.0,-0.97528,2e-05,3.05041]
[1780382495579,44.25,70225.37,0.0,-0.97528,2e-05,3.05041]
[1780382495723,44.25,70225.37,0.0,-0.97528,2e-05,3.05041]
[1780382496060,44.25,70225.02,0.0,-0.97528,2e-05,3.04955]
[1780382501095,44.26,70225.09,0.0,-0.97528,2e-05,3.05002]
[1780382506079,44.26,70225.23,0.0,-0.97527,2e-05,3.05064]
[1780382506216,44.26,70225.23,0.0,-0.97527,2e-05,3.05064]
[1780382506219,44.26,70225.23,0.0,-0.97527,2e-05,3.05064]
[1780382506471,44.26,70225.23,0.0,-0.97527,2e-05,3.05064]
[1780382506291,44.26,70225.23,0.0,-0.97527,2e-05,3.0507]
[1780382508145,44.26,70227.43,0.0,-0.97522,2e-05,3.05657]
[1780382510748,44.26,70227.44,0.0,-0.97522,2e-05,3.0567]
[1780382510860,44.26,70227.44,0.0,-0.97522,2e-05,3.0567]
[1780382510971,44.26,70227.44,0.0,-0.97522,2e-05,3.0567]
[1780382511165,44.26,70228.5,0.0,-0.97519,2e-05,3.05953]
[1780382516200,44.26,70228.3,0.0,-0.97519,2e-05,3.05923]
[1780382518734,44.26,70227.67,0.0,-0.97521,2e-05,3.05767]
[1780382518953,44.26,70227.67,0.0,-0.97521,2e-05,3.05767]
[1780382518971,44.26,70227.67,0.0,-0.97521,2e-05,3.05767]
[1780382519221,44.26,70228.04,0.0,-0.9752,2e-05,3.05869]
[1780382523822,44.26,70229.61,0.0,-0.97516,2e-05,3.06298]
[1780382523944,44.26,70229.61,0.0,-0.97516,2e-05,3.06298]
[1780382523970,44.26,70229.61,0.0,-0.97516,2e-05,3.06298]
[1780382524256,44.26,70231.99,0.0,-0.9751,2e-05,3.06927]
[1780382526270,44.26,70233.78,0.0,-0.97505,3e-05,3.07402]
[1780382527277,44.26,70237.59,0.0,-0.97496,3e-05,3.08407]
[1780382528162,44.26,70237.59,0.0,-0.97496,3e-05,3.08407]
[1780382528224,44.26,70237.59,0.0,-0.97496,3e-05,3.08407]
[1780382528234,44.26,70237.59,0.0,-0.97496,3e-05,3.08407]
[1780382528470,44.26,70237.59,0.0,-0.97496,3e-05,3.08407]
[1780382528426,44.26,70241.48,0.0,-0.97486,3e-05,3.09434]
[1780382530298,44.26,70244.5,0.0,-0.97478,3e-05,3.10229]
[1780382534327,44.26,70231.93,0.0,-0.9751,2e-05,3.06906]
[1780382534813,44.26,70231.93,0.0,-0.9751,2e-05,3.06906]
[1780382534969,44.26,70231.93,0.0,-0.9751,2e-05,3.06906]
[1780382535016,44.26,70231.93,0.0,-0.9751,2e-05,3.06906]
[1780382535219,44.26,70231.93,0.0,-0.9751,2e-05,3.06906]
[1780382535333,44.26,70229.17,0.0,-0.97517,2e-05,3.06185]
[1780382538356,44.26,70227.1,0.0,-0.97522,2e-05,3.05656]
[1780382540676,44.26,70227.26,0.0,-0.97521,2e-05,3.05708]
[1780382540718,44.26,70227.26,0.0,-0.97521,2e-05,3.05708]
[1780382540843,44.26,70227.26,0.0,-0.97521,2e-05,3.05708]
[1780382540972,44.26,70227.26,0.0,-0.97521,2e-05,3.05708]
[1780382541377,44.26,70228.09,0.0,-0.97519,2e-05,3.05931]
[1780382544000,44.26,70227.24,0.0,-0.97521,2e-05,3.05719]
[1780382549433,44.26,70228.81,0.0,-0.97517,2e-05,3.06161]
[1780382549637,44.26,70228.81,0.0,-0.97517,2e-05,3.06161]
[1780382549718,44.26,70228.81,0.0,-0.97517,2e-05,3.06161]
[1780382549834,44.26,70228.81,0.0,-0.97517,2e-05,3.06161]
[1780382549971,44.26,70228.81,0.0,-0.97517,2e-05,3.06161]
[1780382550440,44.26,70229.94,0.0,-0.97514,2e-05,3.06462]
[1780382555476,44.26,70229.61,0.0,-0.97517,2e-05,3.06145]
[1780382557265,44.26,70229.63,0.0,-0.97517,2e-05,3.06155]
[1780382557469,44.26,70229.63,0.0,-0.97517,2e-05,3.06155]
[1780382557490,44.26,70232.53,0.0,-0.97509,2e-05,3.06921]
[1780382558497,44.26,70247.78,0.0,-0.97471,3e-05,3.10948]
[1780382559504,44.26,70253.26,0.0,-0.97457,3e-05,3.12399]
[1780382561518,44.26,70248.27,0.0,-0.9747,3e-05,3.11062]
[1780382562301,44.26,70248.27,0.0,-0.9747,3e-05,3.11062]
[1780382562469,44.26,70248.27,0.0,-0.9747,3e-05,3.11062]
[1780382562525,44.26,70244.22,0.0,-0.9748,3e-05,3.09986]
[1780382563532,44.26,70241.7,0.0,-0.97486,3e-05,3.09318]
[1780382566857,44.26,70241.37,0.0,-0.97487,3e-05,3.09229]
[1780382566970,44.26,70241.37,0.0,-0.97487,3e-05,3.09229]
[1780382567560,44.26,70240.89,0.0,-0.97489,3e-05,3.09102]
[1780382572595,44.26,70239.78,0.0,-0.97491,3e-05,3.08808]
[1780382577472,44.26,70239.83,0.0,-0.97491,3e-05,3.08822]
[1780382581659,44.26,70241.38,0.0,-0.97487,3e-05,3.09234]
[1780382583543,44.26,70241.38,0.0,-0.97487,3e-05,3.09234]
[1780382583726,44.26,70241.66,0.0,-0.97487,3e-05,3.09308]
[1780382586674,44.26,70241.58,0.0,-0.97487,3e-05,3.09285]
[1780382589475,44.26,70241.58,0.0,-0.97487,3e-05,3.09284]
[1780382589571,44.26,70242.05,0.0,-0.97486,3e-05,3.09407]
[1780382589640,44.26,70242.05,0.0,-0.97486,3e-05,3.09407]
[1780382589722,44.26,70242.05,0.0,-0.97486,3e-05,3.09407]
[1780382593745,44.26,70232.62,0.0,-0.97509,2e-05,3.06919]
[1780382594737,44.26,70232.62,0.0,-0.97509,2e-05,3.06919]
[1780382594783,44.26,70232.62,0.0,-0.97509,2e-05,3.06919]
[1780382594973,44.26,70232.62,0.0,-0.97509,2e-05,3.06919]
[1780382594976,44.26,70231.59,0.0,-0.97512,2e-05,3.06651]
[1780382599467,44.26,70231.65,0.0,-0.97512,2e-05,3.06679]
[1780382599721,44.26,70231.15,0.0,-0.97513,2e-05,3.06552]
[1780382599726,44.26,70231.15,0.0,-0.97513,2e-05,3.06552]
[1780382599971,44.26,70231.15,0.0,-0.97513,2e-05,3.06552]
[1780382600073,44.26,70231.7,0.0,-0.97511,2e-05,3.067]
[1780382605829,44.26,70228.93,0.0,-0.97518,2e-05,3.05996]
[1780382607685,44.26,70228.96,0.0,-0.97518,2e-05,3.06009]
[1780382607718,44.26,70228.96,0.0,-0.97518,2e-05,3.06009]
[1780382611871,44.27,70231.13,0.0,-0.97514,2e-05,3.06348]
[1780382617285,44.27,70229.08,0.0,-0.97519,2e-05,3.0583]
[1780382617473,44.27,70229.08,0.0,-0.97519,2e-05,3.0583]
[1780382618139,44.27,70227.5,0.0,-0.97523,2e-05,3.05422]
[1780382618218,44.27,70227.5,0.0,-0.97523,2e-05,3.05422]
[1780382618234,44.27,70226.93,0.0,-0.97524,2e-05,3.05279]
[1780382623406,44.27,70227.22,0.0,-0.97523,2e-05,3.0538]
[1780382623477,44.27,70227.22,0.0,-0.97523,2e-05,3.0538]
[1780382628992,44.27,70214.7,0.0,-0.97554,2e-05,3.02161]
[1780382630000,44.27,70207.38,0.0,-0.97572,2e-05,3.00277]
[1780382631006,44.27,70203.17,0.0,-0.97582,2e-05,2.99206]
[1780382632515,44.27,70203.17,0.0,-0.97582,2e-05,2.99206]
[1780382632721,44.27,70201.48,0.0,-0.97586,2e-05,2.98787]
[1780382632774,44.27,70201.48,0.0,-0.97586,2e-05,2.98787]
[1780382632969,44.27,70201.48,0.0,-0.97586,2e-05,2.98787]
[1780382633020,44.27,70201.16,0.0,-0.97587,2e-05,2.98722]
[1780382637231,44.27,70201.39,0.0,-0.97586,2e-05,2.98833]
[1780382641006,44.28,70199.01,0.0,-0.97591,2e-05,2.98291]
[1780382641221,44.28,70199.01,0.0,-0.97591,2e-05,2.98291]
[1780382647118,44.28,70197.66,0.0,-0.97593,2e-05,2.98072]
[1780382648740,44.28,70197.68,0.0,-0.97592,2e-05,2.98096]
[1780382648984,44.28,70197.68,0.0,-0.97592,2e-05,2.98096]
[1780382650183,44.28,70196.04,0.0,-0.97596,2e-05,2.97693]
[1780382650222,44.28,70196.04,0.0,-0.97596,2e-05,2.97693]
[1780382650298,44.28,70193.31,0.0,-0.97603,2e-05,2.97012]
[1780382653319,44.28,70191.78,0.0,-0.97606,2e-05,2.96661]
[1780382653474,44.28,70191.78,0.0,-0.97606,2e-05,2.96661]
[1780382658407,44.29,70195.07,0.0,-0.97597,2e-05,2.97604]
[1780382660332,44.29,70196.61,0.0,-0.97593,2e-05,2.98037]
[1780382660472,44.29,70196.61,0.0,-0.97593,2e-05,2.98037]
[1780382660635,44.29,70196.61,0.0,-0.97593,2e-05,2.98037]
[1780382660570,44.29,70201.36,0.0,-0.97581,2e-05,2.99277]
[1780382660719,44.29,70201.36,0.0,-0.97581,2e-05,2.99277]
[1780382661217,44.29,70202.0,0.0,-0.9758,2e-05,2.99458]
[1780382666333,44.29,70199.79,0.0,-0.97584,2e-05,2.98953]
[1780382669575,44.3,70199.9,0.0,-0.97584,2e-05,2.9903]
[1780382669676,44.3,70195.92,0.0,-0.97593,2e-05,2.98023]
[1780382669722,44.3,70195.92,0.0,-0.97593,2e-05,2.98023]
[1780382669741,44.3,70195.92,0.0,-0.97593,2e-05,2.98023]
[1780382669975,44.3,70195.92,0.0,-0.97593,2e-05,2.98023]
[1780382670282,44.3,70194.82,0.0,-0.97596,2e-05,2.97759]
[1780382675317,44.3,70194.82,0.0,-0.97597,2e-05,2.976]
[1780382679150,44.3,70195.01,0.0,-0.97596,2e-05,2.97703]
[1780382679222,44.3,70195.01,0.0,-0.97596,2e-05,2.97703]
[1780382679345,44.3,70188.51,0.0,-0.97611,2e-05,2.96057]
[1780382680352,44.3,70187.3,0.0,-0.97614,2e-05,2.95769]
[1780382681359,44.3,70179.93,0.0,-0.97631,2e-05,2.93913]
[1780382682366,44.31,70174.28,0.0,-0.97645,2e-05,2.92504]
[1780382683041,44.31,70174.28,0.0,-0.97645,2e-05,2.92504]
[1780382683223,44.31,70174.28,0.0,-0.97645,2e-05,2.92504]
[1780382683256,44.31,70174.28,0.0,-0.97645,2e-05,2.92504]
[1780382683470,44.31,70174.28,0.0,-0.97645,2e-05,2.92504]
[1780382683532,44.31,70172.11,0.0,-0.9765,2e-05,2.91982]
[1780382686394,44.31,70175.61,0.0,-0.9764,2e-05,2.92949]
[1780382691435,44.31,70175.75,0.0,-0.97639,2e-05,2.93111]
[1780382693445,44.32,70162.38,0.0,-0.9767,2e-05,2.89784]
[1780382694452,44.32,70156.43,0.0,-0.97684,2e-05,2.88321]
[1780382698426,44.32,70158.35,0.0,-0.97679,2e-05,2.88901]
[1780382698471,44.32,70158.35,0.0,-0.97679,2e-05,2.88901]
[1780382698986,44.32,70158.65,0.0,-0.97678,2e-05,2.89008]
[1780382699219,44.32,70158.65,0.0,-0.97678,2e-05,2.89008]
[1780382699487,44.32,70159.77,0.0,-0.97675,2e-05,2.89321]
[1780382700491,44.32,70159.77,0.0,-0.97675,2e-05,2.89321]
[1780382701501,44.33,70150.02,0.0,-0.97697,2e-05,2.86942]
[1780382702508,44.33,70149.04,0.0,-0.97699,2e-05,2.86733]
[1780382703519,44.33,70149.04,0.0,-0.97699,2e-05,2.86733]
[1780382703723,44.33,70146.67,0.0,-0.97704,2e-05,2.86177]
[1780382709557,44.34,70146.16,0.0,-0.97703,2e-05,2.8627]
[1780382710751,44.34,70146.55,0.0,-0.97702,2e-05,2.86403]
[1780382710978,44.34,70146.55,0.0,-0.97702,2e-05,2.86403]
[1780382711571,44.34,70163.17,0.0,-0.97662,2e-05,2.90603]
[1780382712578,44.34,70170.34,0.0,-0.97645,2e-05,2.92442]
[1780382713585,44.34,70171.29,0.0,-0.97643,2e-05,2.92708]
[1780382714592,44.34,70174.43,0.0,-0.97635,2e-05,2.9353]
[1780382715599,44.34,70177.47,0.0,-0.97627,2e-05,2.94326]
[1780382716473,44.34,70177.47,0.0,-0.97627,2e-05,2.94326]
[1780382716720,44.34,70177.47,0.0,-0.97627,2e-05,2.94326]
[1780382717448,44.34,70175.55,0.0,-0.97632,2e-05,2.93861]
[1780382717474,44.34,70175.55,0.0,-0.97632,2e-05,2.93861]
[1780382717613,44.35,70175.23,0.0,-0.97632,2e-05,2.93803]
[1780382722648,44.35,70168.98,0.0,-0.97646,2e-05,2.92338]
[1780382724423,44.35,70168.65,0.0,-0.97647,2e-05,2.92281]
[1780382724470,44.35,70168.65,0.0,-0.97647,2e-05,2.92281]
[1780382725669,44.35,70175.15,0.0,-0.97631,2e-05,2.93981]
[1780382727585,44.35,70176.53,0.0,-0.97627,2e-05,2.94355]
[1780382727722,44.35,70176.53,0.0,-0.97627,2e-05,2.94355]
[1780382727683,44.35,70178.4,0.0,-0.97622,2e-05,2.94854]
[1780382728027,44.35,70178.4,0.0,-0.97622,2e-05,2.94854]
[1780382728221,44.35,70178.4,0.0,-0.97622,2e-05,2.94854]
[1780382730705,44.36,70184.17,0.0,-0.97608,2e-05,2.96392]
[1780382731076,44.36,70184.17,0.0,-0.97608,2e-05,2.96392]
[1780382731220,44.36,70184.17,0.0,-0.97608,2e-05,2.96392]
[1780382731373,44.36,70184.17,0.0,-0.97608,2e-05,2.96392]
[1780382731469,44.36,70184.17,0.0,-0.97608,2e-05,2.96392]
[1780382731712,44.36,70183.8,0.0,-0.9761,2e-05,2.96067]
[1780382732719,44.36,70175.24,0.0,-0.97631,2e-05,2.93908]
[1780382733726,44.36,70175.25,0.0,-0.97631,2e-05,2.93934]
[1780382734076,44.36,70175.25,0.0,-0.97631,2e-05,2.93934]
[1780382734117,44.36,70175.25,0.0,-0.97631,2e-05,2.93934]
[1780382734220,44.36,70175.25,0.0,-0.97631,2e-05,2.93934]
[1780382734734,44.36,70175.67,0.0,-0.97629,2e-05,2.94065]
[1780382739255,44.36,70176.66,0.0,-0.97626,2e-05,2.94388]
[1780382739400,44.36,70176.66,0.0,-0.97626,2e-05,2.94388]
[1780382739470,44.36,70176.66,0.0,-0.97626,2e-05,2.94388]
[1780382739502,44.36,70177.18,0.0,-0.97625,2e-05,2.94567]
[1780382739774,44.36,70180.75,0.0,-0.97616,2e-05,2.95476]
[1780382742797,44.37,70194.14,0.0,-0.97583,2e-05,2.98968]
[1780382743804,44.37,70203.09,0.0,-0.97561,2e-05,3.01295]
[1780382745693,44.37,70203.09,0.0,-0.97561,2e-05,3.01295]
[1780382745722,44.37,70203.09,0.0,-0.97561,2e-05,3.01295]
[1780382745739,44.37,70206.01,0.0,-0.97554,2e-05,3.02077]
[1780382745917,44.37,70206.01,0.0,-0.97554,2e-05,3.02077]
[1780382745974,44.37,70206.01,0.0,-0.97554,2e-05,3.02077]
[1780382746073,44.37,70206.21,0.0,-0.97553,2e-05,3.02139]
[1780382749846,44.37,70203.58,0.0,-0.97559,2e-05,3.0149]
[1780382751861,44.37,70208.94,0.0,-0.97546,2e-05,3.029]
[1780382752781,44.37,70208.94,0.0,-0.97546,2e-05,3.029]
[1780382752974,44.37,70208.94,0.0,-0.97546,2e-05,3.029]
[1780382752981,44.37,70214.45,0.0,-0.97532,2e-05,3.04352]
[1780382756436,44.37,70214.37,0.0,-0.97532,2e-05,3.04338]
[1780382756472,44.37,70214.37,0.0,-0.97532,2e-05,3.04338]
[1780382756898,44.37,70218.59,0.0,-0.97521,2e-05,3.05451]
[1780382757884,44.37,70218.59,0.0,-0.97521,2e-05,3.05451]
[1780382757972,44.37,70218.59,0.0,-0.97521,2e-05,3.05451]
[1780382758705,44.37,70215.21,0.0,-0.9753,2e-05,3.0458]
[1780382759918,44.37,70209.91,0.0,-0.97543,2e-05,3.03207]
[1780382761260,44.37,70209.91,0.0,-0.97543,2e-05,3.03207]
[1780382761474,44.37,70209.91,0.0,-0.97543,2e-05,3.03207]
[1780382761478,44.37,70209.91,0.0,-0.97543,2e-05,3.03207]
[1780382761720,44.37,70209.91,0.0,-0.97543,2e-05,3.03207]
[1780382761483,44.37,70197.41,0.0,-0.97573,2e-05,2.99988]
[1780382762939,44.38,70195.18,0.0,-0.97578,2e-05,2.99443]
[1780382767014,44.38,70196.31,0.0,-0.97575,2e-05,2.99778]
[1780382767222,44.38,70196.31,0.0,-0.97575,2e-05,2.99778]
[1780382768982,44.38,70183.21,0.0,-0.97607,2e-05,2.96447]
[1780382770071,44.38,70183.21,0.0,-0.97607,2e-05,2.96447]
[1780382770223,44.38,70183.21,0.0,-0.97607,2e-05,2.96447]
[1780382770353,44.38,70183.21,0.0,-0.97607,2e-05,2.96447]
[1780382770476,44.38,70183.21,0.0,-0.97607,2e-05,2.96447]
[1780382770551,44.38,70181.95,0.0,-0.97609,2e-05,2.9616]
[1780382772003,44.38,70178.57,0.0,-0.97617,2e-05,2.95339]
[1780382773010,44.38,70173.46,0.0,-0.97629,2e-05,2.94061]
[1780382774017,44.38,70170.26,0.0,-0.97637,2e-05,2.93273]
[1780382775024,44.38,70160.69,0.0,-0.97659,2e-05,2.90881]
[1780382776037,44.38,70153.81,0.0,-0.97675,2e-05,2.89152]
[1780382777039,44.39,70149.02,0.0,-0.97686,2e-05,2.88013]
[1780382778046,44.39,70140.19,0.0,-0.97707,2e-05,2.85812]
[1780382779054,44.39,70125.55,0.0,-0.9774,2e-05,2.8226]
[1780382780060,44.39,70125.33,0.0,-0.9774,2e-05,2.82249]
[1780382782937,44.39,70124.94,0.0,-0.9774,2e-05,2.82239]
[1780382782970,44.39,70124.94,0.0,-0.9774,2e-05,2.82239]
[1780382788115,44.4,70124.84,0.0,-0.97738,2e-05,2.8247]
[1780382791137,44.41,70127.18,0.0,-0.97733,2e-05,2.82929]
[1780382791971,44.41,70127.18,0.0,-0.97733,2e-05,2.82929]
[1780382795165,44.41,70120.1,0.0,-0.97748,2e-05,2.81351]
[1780382796172,44.42,70114.09,0.0,-0.97761,2e-05,2.79922]
[1780382797600,44.42,70118.13,0.0,-0.97752,2e-05,2.80958]
[1780382802779,44.42,70120.09,0.0,-0.97745,2e-05,2.81615]
[1780382802973,44.43,70121.84,0.0,-0.97741,2e-05,2.82089]
[1780382803147,44.43,70121.84,0.0,-0.97741,2e-05,2.82089]
[1780382803220,44.43,70121.84,0.0,-0.97741,2e-05,2.82089]
[1780382803221,44.43,70122.33,0.0,-0.9774,2e-05,2.82252]
[1780382805241,44.43,70116.35,0.0,-0.97752,2e-05,2.80867]
[1780382806248,44.43,70114.89,0.0,-0.97755,2e-05,2.80553]
[1780382807223,44.43,70114.89,0.0,-0.97755,2e-05,2.80553]
[1780382807471,44.43,70114.89,0.0,-0.97755,2e-05,2.80553]
[1780382809614,44.44,70117.24,0.0,-0.97749,2e-05,2.81218]
[1780382809723,44.44,70117.24,0.0,-0.97749,2e-05,2.81218]
[1780382809763,44.44,70117.24,0.0,-0.97749,2e-05,2.81218]
[1780382809820,44.44,70119.87,0.0,-0.97743,2e-05,2.81908]
[1780382809976,44.44,70119.87,0.0,-0.97743,2e-05,2.81908]
[1780382815313,44.45,70116.58,0.0,-0.97748,2e-05,2.81354]
[1780382816320,44.45,70112.65,0.0,-0.97756,2e-05,2.80434]
[1780382817327,44.45,70108.45,0.0,-0.97766,2e-05,2.79452]
[1780382818147,44.45,70108.45,0.0,-0.97766,2e-05,2.79452]
[1780382818219,44.45,70108.45,0.0,-0.97766,2e-05,2.79452]
[1780382818334,44.45,70105.59,0.0,-0.97772,2e-05,2.78801]
[1780382823369,44.46,70108.95,0.0,-0.97762,2e-05,2.79856]
[1780382824453,44.46,70108.95,0.0,-0.97762,2e-05,2.79856]
[1780382824472,44.46,70108.95,0.0,-0.97762,2e-05,2.79856]
[1780382824614,44.46,70108.95,0.0,-0.97762,2e-05,2.79856]
[1780382824725,44.46,70108.95,0.0,-0.97762,2e-05,2.79856]
[1780382824775,44.46,70109.62,0.0,-0.9776,2e-05,2.80066]
[1780382830418,44.47,70109.83,0.0,-0.97757,2e-05,2.80386]
[1780382832592,44.47,70109.83,0.0,-0.97757,2e-05,2.80386]
[1780382832713,44.47,70109.83,0.0,-0.97757,2e-05,2.80386]
[1780382832721,44.47,70109.83,0.0,-0.97757,2e-05,2.80386]
[1780382832809,44.48,70109.29,0.0,-0.97757,2e-05,2.80344]
[1780382834446,44.48,70111.92,0.0,-0.9775,2e-05,2.81078]
[1780382839391,44.49,70113.22,0.0,-0.97746,2e-05,2.8157]
[1780382839472,44.49,70113.22,0.0,-0.97746,2e-05,2.8157]
[1780382839617,44.49,70113.22,0.0,-0.97746,2e-05,2.8157]
[1780382839725,44.49,70113.22,0.0,-0.97746,2e-05,2.8157]
[1780382839815,44.49,70114.33,0.0,-0.97743,2e-05,2.81886]
[1780382844847,44.5,70116.4,0.0,-0.97736,2e-05,2.82563]
[1780382844971,44.5,70115.34,0.0,-0.97738,2e-05,2.82344]
[1780382847537,44.5,70088.37,0.0,-0.97798,2e-05,2.75897]
[1780382848328,44.5,70088.37,0.0,-0.97798,2e-05,2.75897]
[1780382848544,44.5,70070.91,0.0,-0.97837,2e-05,2.71756]
[1780382849182,44.5,70070.91,0.0,-0.97837,2e-05,2.71756]
[1780382849551,44.51,70056.68,0.0,-0.97868,2e-05,2.68431]
[1780382850570,44.53,70050.97,0.0,-0.97874,2e-05,2.67722]
[1780382851462,44.53,70050.97,0.0,-0.97874,2e-05,2.67722]
[1780382851601,44.54,70027.91,0.0,-0.97925,2e-05,2.62152]
[1780382852942,44.54,70048.71,0.0,-0.97879,2e-05,2.67094]
[1780382853583,44.54,70053.4,0.0,-0.97869,2e-05,2.68268]
[1780382854590,44.54,70045.42,0.0,-0.97885,2e-05,2.6645]
[1780382855603,44.55,70038.16,0.0,-0.979,2e-05,2.64814]
[1780382856001,44.55,70038.16,0.0,-0.979,2e-05,2.64814]
[1780382856612,44.55,69990.55,0.0,-0.98001,2e-05,2.53912]
[1780382857652,44.58,69941.94,0.0,-0.98091,2e-05,2.43914]
[1780382858487,44.58,69941.94,0.0,-0.98091,2e-05,2.43914]
[1780382858629,44.63,69948.38,0.0,-0.98069,2e-05,2.46351]
[1780382859852,44.63,69948.38,0.0,-0.98069,2e-05,2.46351]
[1780382859935,44.67,69979.12,0.0,-0.97997,2e-05,2.54213]
[1780382860645,44.67,70014.38,0.0,-0.97923,2e-05,2.62292]
[1780382861654,44.67,70000.92,0.0,-0.97951,2e-05,2.59272]
[1780382862666,44.68,70017.15,0.0,-0.97915,2e-05,2.63173]
[1780382863670,44.68,70010.1,0.0,-0.97929,2e-05,2.6161]
[1780382864318,44.68,70010.1,0.0,-0.97929,2e-05,2.6161]
[1780382864677,44.68,69998.77,0.0,-0.97953,2e-05,2.59072]
[1780382865704,44.68,69998.77,0.0,-0.97953,2e-05,2.59072]
[1780382865736,44.69,70010.92,0.0,-0.97926,2e-05,2.61951]
[1780382866694,44.69,70028.53,0.0,-0.97888,2e-05,2.66126]
[1780382867701,44.69,70018.91,0.0,-0.97908,2e-05,2.63945]
[1780382868708,44.69,70022.17,0.0,-0.979,2e-05,2.64775]
[1780382869871,44.69,70022.17,0.0,-0.979,2e-05,2.64775]
[1780382869959,44.7,70037.26,0.0,-0.97867,2e-05,2.68383]
[1780382870538,44.7,70037.26,0.0,-0.97867,2e-05,2.68383]
[1780382870735,44.7,70055.33,0.0,-0.97827,2e-05,2.7273]
[1780382871750,44.7,70053.12,0.0,-0.97831,2e-05,2.72259]
[1780382872752,44.7,70048.83,0.0,-0.9784,2e-05,2.71294]
[1780382874766,44.71,70046.12,0.0,-0.97845,2e-05,2.70765]
[1780382875600,44.71,70046.12,0.0,-0.97845,2e-05,2.70765]
[1780382875773,44.71,70047.09,0.0,-0.97842,2e-05,2.71053]
[1780382877723,44.71,70047.9,0.0,-0.9784,2e-05,2.71303]
[1780382877788,44.72,70045.38,0.0,-0.97845,2e-05,2.70763]
[1780382878727,44.72,70045.38,0.0,-0.97845,2e-05,2.70763]
[1780382878795,44.72,70040.79,0.0,-0.97854,2e-05,2.69734]
[1780382880811,44.72,70045.49,0.0,-0.97843,2e-05,2.70967]
[1780382881817,44.72,70060.16,0.0,-0.9781,2e-05,2.74523]
[1780382882448,44.72,70060.16,0.0,-0.9781,2e-05,2.74523]
[1780382882829,44.73,70068.63,0.0,-0.97791,2e-05,2.7661]
[1780382883328,44.73,70068.63,0.0,-0.97791,2e-05,2.7661]
[1780382883836,44.73,70047.99,0.0,-0.97836,2e-05,2.71719]
[1780382884843,44.73,70048.71,0.0,-0.97834,2e-05,2.71946]
[1780382886458,44.73,70054.49,0.0,-0.97821,2e-05,2.7338]
[1780382886857,44.74,70054.42,0.0,-0.9782,2e-05,2.73417]
[1780382887864,44.74,70050.16,0.0,-0.97829,2e-05,2.72454]
[1780382889878,44.74,70046.16,0.0,-0.97837,2e-05,2.71613]
[1780382892507,44.75,70047.05,0.0,-0.97834,2e-05,2.71937]
[1780382892558,44.75,70047.05,0.0,-0.97834,2e-05,2.71937]
[1780382892899,44.75,70033.09,0.0,-0.97864,2e-05,2.68688]
[1780382893906,44.75,70033.78,0.0,-0.97862,2e-05,2.68912]
[1780382896468,44.76,70033.05,0.0,-0.97862,2e-05,2.68862]
[1780382896927,44.76,70035.0,0.0,-0.97857,2e-05,2.69383]
[1780382898941,44.76,70046.59,0.0,-0.97831,2e-05,2.7225]
[1780382899948,44.77,70050.43,0.0,-0.97822,2e-05,2.73225]
[1780382900955,44.77,70046.61,0.0,-0.9783,2e-05,2.7237]
[1780382901963,44.77,70051.1,0.0,-0.97819,2e-05,2.73493]
[1780382902476,44.77,70051.1,0.0,-0.97819,2e-05,2.73493]
[1780382902970,44.77,70068.24,0.0,-0.97781,2e-05,2.77663]
[1780382903977,44.77,70070.75,0.0,-0.97774,2e-05,2.78322]
[1780382904722,44.77,70070.75,0.0,-0.97774,2e-05,2.78322]
[1780382904984,44.78,70076.49,0.0,-0.97761,2e-05,2.79759]
[1780382905991,44.78,70065.92,0.0,-0.97784,2e-05,2.77247]
[1780382906476,44.78,70065.92,0.0,-0.97784,2e-05,2.77247]
[1780382906998,44.78,70064.31,0.0,-0.97788,2e-05,2.76902]
[1780382908029,44.78,70063.18,0.0,-0.9779,2e-05,2.76677]
[1780382909668,44.78,70063.18,0.0,-0.9779,2e-05,2.76677]
[1780382909756,44.78,70070.37,0.0,-0.97773,2e-05,2.78507]
[1780382910022,44.78,70075.1,0.0,-0.97762,2e-05,2.79653]
[1780382911028,44.79,70070.29,0.0,-0.97774,2e-05,2.78292]
[1780382912038,44.79,70068.17,0.0,-0.97779,2e-05,2.77823]
[1780382914057,44.79,70068.71,0.0,-0.97777,2e-05,2.78044]
[1780382917078,44.8,70073.64,0.0,-0.97764,2e-05,2.79375]
[1780382919095,44.8,70075.87,0.0,-0.97758,2e-05,2.80006]
[1780382924129,44.81,70075.64,0.0,-0.97757,2e-05,2.80165]
[1780382925495,44.81,70075.64,0.0,-0.97757,2e-05,2.80165]
[1780382925720,44.81,70075.64,0.0,-0.97757,2e-05,2.80165]
[1780382929164,44.82,70078.62,0.0,-0.97748,2e-05,2.81105]
[1780382933192,44.82,70071.66,0.0,-0.97764,2e-05,2.79408]
[1780382934172,44.82,70071.66,0.0,-0.97764,2e-05,2.79408]
[1780382934199,44.82,70056.9,0.0,-0.97797,2e-05,2.7586]
[1780382935206,44.82,70047.45,0.0,-0.97817,2e-05,2.73634]
[1780382936213,44.82,70046.73,0.0,-0.97819,2e-05,2.73486]
[1780382937220,44.82,70054.76,0.0,-0.97801,2e-05,2.7543]
[1780382938227,44.82,70053.93,0.0,-0.97802,2e-05,2.75253]
[1780382939234,44.82,70051.32,0.0,-0.97808,2e-05,2.74649]
[1780382941248,44.82,70053.86,0.0,-0.97802,2e-05,2.75303]
[1780382942256,44.83,70045.71,0.0,-0.9782,2e-05,2.73376]
[1780382943263,44.83,70046.94,0.0,-0.97817,2e-05,2.73694]
[1780382944270,44.83,70043.79,0.0,-0.97824,2e-05,2.72967]
[1780382947291,44.83,70049.45,0.0,-0.9781,2e-05,2.74392]
[1780382949305,44.83,70054.65,0.0,-0.97798,2e-05,2.75681]
[1780382950475,44.83,70054.65,0.0,-0.97798,2e-05,2.75681]
[1780382950527,44.83,70058.83,0.0,-0.97789,2e-05,2.76705]
[1780382952326,44.83,70068.14,0.0,-0.97768,2e-05,2.78987]
[1780382953333,44.83,70072.22,0.0,-0.97758,2e-05,2.7999]
[1780382955347,44.84,70076.42,0.0,-0.97749,2e-05,2.81023]
[1780382956354,44.84,70080.11,0.0,-0.9774,2e-05,2.81934]
[1780382957362,44.84,70077.03,0.0,-0.97747,2e-05,2.81195]
[1780382958912,44.84,70077.03,0.0,-0.97747,2e-05,2.81195]
[1780382958969,44.84,70077.03,0.0,-0.97747,2e-05,2.81195]
[1780382958999,44.84,70075.95,0.0,-0.97749,2e-05,2.80952]
[1780382961389,44.84,70069.84,0.0,-0.97763,2e-05,2.79503]
[1780382963404,44.84,70075.02,0.0,-0.97751,2e-05,2.80787]
[1780382964411,44.84,70079.62,0.0,-0.9774,2e-05,2.81918]
[1780382968439,44.84,70075.75,0.0,-0.97749,2e-05,2.81014]
[1780382969446,44.84,70068.3,0.0,-0.97765,2e-05,2.79217]
[1780382970922,44.84,70068.3,0.0,-0.97765,2e-05,2.79217]
[1780382970973,44.84,70068.3,0.0,-0.97765,2e-05,2.79217]
[1780382971017,44.84,70067.72,0.0,-0.97768,2e-05,2.7885]
[1780382973093,44.84,70068.61,0.0,-0.97766,2e-05,2.79094]
[1780382973221,44.84,70068.61,0.0,-0.97766,2e-05,2.79094]
[1780382974775,44.84,70069.81,0.0,-0.97763,2e-05,2.79399]
[1780382974971,44.84,70069.81,0.0,-0.97763,2e-05,2.79399]
[1780382975071,44.84,70069.22,0.0,-0.97764,2e-05,2.79271]
[1780382980532,44.85,70064.01,0.0,-0.97775,2e-05,2.78099]
[1780382981933,44.85,70064.01,0.0,-0.97775,2e-05,2.78099]
[1780382981970,44.85,70064.01,0.0,-0.97775,2e-05,2.78099]
[1780382983554,44.85,70067.97,0.0,-0.97766,2e-05,2.79107]
[1780382984797,44.85,70067.97,0.0,-0.97766,2e-05,2.79107]
[1780382984823,44.85,70067.97,0.0,-0.97766,2e-05,2.79107]
[1780382984894,44.85,70073.67,0.0,-0.97753,2e-05,2.80504]
[1780382985568,44.85,70080.5,0.0,-0.97737,2e-05,2.82179]
[1780382986575,44.85,70097.26,0.0,-0.97699,2e-05,2.863]
[1780382987582,44.85,70114.12,0.0,-0.97659,2e-05,2.90483]
[1780382988591,44.85,70117.89,0.0,-0.9765,2e-05,2.91419]
[1780382990605,44.85,70123.65,0.0,-0.97637,2e-05,2.92849]
[1780382992619,44.85,70120.52,0.0,-0.97645,2e-05,2.92048]
[1780382993626,44.85,70122.6,0.0,-0.9764,2e-05,2.92561]
[1780382994633,44.85,70126.65,0.0,-0.9763,2e-05,2.9357]
[1780382995640,44.85,70130.03,0.0,-0.97622,2e-05,2.9441]
[1780382996647,44.85,70132.01,0.0,-0.97618,2e-05,2.94898]
[1780382998996,44.85,70138.27,0.0,-0.97603,2e-05,2.96455]
[1780383000675,44.85,70133.86,0.0,-0.97614,2e-05,2.95311]
[1780383001861,44.85,70133.86,0.0,-0.97614,2e-05,2.95311]
[1780383001984,44.85,70133.86,0.0,-0.97614,2e-05,2.95311]
[1780383002079,44.85,70132.46,0.0,-0.97617,2e-05,2.94946]
[1780383002977,44.85,70132.46,0.0,-0.97617,2e-05,2.94946]
[1780383003073,44.85,70130.45,0.0,-0.97622,2e-05,2.94428]
[1780383003225,44.85,70130.45,0.0,-0.97622,2e-05,2.94428]
[1780383004703,44.85,70133.56,0.0,-0.97615,2e-05,2.95191]
[1780383005980,44.85,70133.56,0.0,-0.97615,2e-05,2.95191]
[1780383006093,44.84,70145.19,0.0,-0.97587,2e-05,2.98124]
[1780383006220,44.84,70145.19,0.0,-0.97587,2e-05,2.98124]
[1780383006717,44.84,70147.16,0.0,-0.97583,2e-05,2.98608]
[1780383007224,44.84,70147.16,0.0,-0.97583,2e-05,2.98608]
[1780383007476,44.84,70147.16,0.0,-0.97583,2e-05,2.98608]
[1780383008731,44.84,70149.39,0.0,-0.97578,2e-05,2.9914]
[1780383009738,44.84,70151.82,0.0,-0.97572,2e-05,2.99741]
[1780383010744,44.84,70153.71,0.0,-0.97567,2e-05,3.00204]
[1780383011535,44.84,70153.71,0.0,-0.97567,2e-05,3.00204]
[1780383011722,44.84,70153.71,0.0,-0.97567,2e-05,3.00204]
[1780383011752,44.84,70152.69,0.0,-0.9757,2e-05,2.99924]
[1780383012759,44.84,70158.41,0.0,-0.97556,2e-05,3.01367]
[1780383013766,44.84,70163.96,0.0,-0.97543,2e-05,3.02769]
[1780383014773,44.84,70167.66,0.0,-0.97534,2e-05,3.03696]
[1780383017794,44.84,70164.21,0.0,-0.97543,2e-05,3.0273]
[1780383018801,44.83,70156.18,0.0,-0.97563,2e-05,3.00647]
[1780383019490,44.83,70156.18,0.0,-0.97563,2e-05,3.00647]
[1780383019728,44.83,70156.18,0.0,-0.97563,2e-05,3.00647]
[1780383019808,44.83,70157.35,0.0,-0.97561,2e-05,3.00926]
[1780383023836,44.83,70160.28,0.0,-0.97554,2e-05,3.01592]
[1780383024332,44.83,70160.28,0.0,-0.97554,2e-05,3.01592]
[1780383024484,44.83,70160.28,0.0,-0.97554,2e-05,3.01592]
[1780383024843,44.83,70163.68,0.0,-0.97546,2e-05,3.02442]
[1780383025850,44.83,70172.9,0.0,-0.97524,2e-05,3.04793]
[1780383026141,44.83,70172.9,0.0,-0.97524,2e-05,3.04793]
[1780383026223,44.83,70172.9,0.0,-0.97524,2e-05,3.04793]
[1780383026857,44.83,70174.8,0.0,-0.97519,2e-05,3.05257]
[1780383027864,44.83,70177.68,0.0,-0.97513,2e-05,3.05974]
[1780383029088,44.83,70177.68,0.0,-0.97513,2e-05,3.05974]
[1780383028870,44.83,70171.06,0.0,-0.97529,2e-05,3.04232]
[1780383029218,44.83,70171.06,0.0,-0.97529,2e-05,3.04232]
[1780383029878,44.82,70171.48,0.0,-0.97528,2e-05,3.04314]
[1780383030943,44.82,70171.48,0.0,-0.97528,2e-05,3.04314]
[1780383030971,44.82,70171.48,0.0,-0.97528,2e-05,3.04314]
[1780383030991,44.82,70177.35,0.0,-0.97514,2e-05,3.05804]
[1780383031892,44.82,70181.4,0.0,-0.97507,2e-05,3.0657]
[1780383032899,44.82,70188.25,0.0,-0.9749,2e-05,3.08321]
[1780383033903,44.82,70188.25,0.0,-0.9749,2e-05,3.08321]
[1780383033972,44.82,70188.25,0.0,-0.9749,2e-05,3.08321]
[1780383034073,44.82,70181.43,0.0,-0.97507,2e-05,3.06513]
[1780383035041,44.82,70181.43,0.0,-0.97507,2e-05,3.06513]
[1780383034914,44.82,70177.96,0.0,-0.97516,2e-05,3.05583]
[1780383035225,44.82,70177.96,0.0,-0.97516,2e-05,3.05583]
[1780383035920,44.82,70179.47,0.0,-0.97512,2e-05,3.05946]
[1780383036927,44.82,70181.03,0.0,-0.97509,2e-05,3.06321]
[1780383037458,44.82,70181.03,0.0,-0.97509,2e-05,3.06321]
[1780383037472,44.82,70181.03,0.0,-0.97509,2e-05,3.06321]
[1780383037644,44.82,70181.03,0.0,-0.97509,2e-05,3.06321]
[1780383037719,44.82,70181.03,0.0,-0.97509,2e-05,3.06321]
[1780383037934,44.82,70188.64,0.0,-0.9749,2e-05,3.08269]
[1780383038941,44.81,70182.49,0.0,-0.97506,2e-05,3.06636]
[1780383039980,44.81,70182.49,0.0,-0.97506,2e-05,3.06636]
[1780383040225,44.81,70182.51,0.0,-0.97506,2e-05,3.06611]
[1780383040955,44.81,70179.22,0.0,-0.97515,2e-05,3.05727]
[1780383041965,44.81,70176.39,0.0,-0.97522,2e-05,3.04966]
[1780383042969,44.81,70170.82,0.0,-0.97536,2e-05,3.035]
[1780383043328,44.81,70170.82,0.0,-0.97536,2e-05,3.035]
[1780383043475,44.81,70170.82,0.0,-0.97536,2e-05,3.035]
[1780383048150,44.81,70171.87,0.0,-0.97534,2e-05,3.03671]
[1780383048022,44.8,70177.91,0.0,-0.9752,2e-05,3.05206]
[1780383049011,44.8,70183.46,0.0,-0.97506,2e-05,3.06617]
[1780383049523,44.8,70183.46,0.0,-0.97506,2e-05,3.06617]
[1780383049724,44.8,70183.46,0.0,-0.97506,2e-05,3.06617]
[1780383050471,44.8,70183.52,0.0,-0.97506,2e-05,3.06602]
[1780383051025,44.8,70187.32,0.0,-0.97497,2e-05,3.0756]
[1780383051823,44.8,70187.32,0.0,-0.97497,2e-05,3.0756]
[1780383051975,44.8,70187.32,0.0,-0.97497,2e-05,3.0756]
[1780383052034,44.8,70189.11,0.0,-0.97493,2e-05,3.07994]
[1780383053040,44.8,70191.38,0.0,-0.97488,2e-05,3.08553]
[1780383056319,44.8,70192.52,0.0,-0.97486,2e-05,3.0875]
[1780383056473,44.8,70192.52,0.0,-0.97486,2e-05,3.0875]
[1780383057875,44.79,70192.61,0.0,-0.97486,2e-05,3.08739]
[1780383057969,44.79,70192.61,0.0,-0.97486,2e-05,3.08739]
[1780383058075,44.79,70191.88,0.0,-0.97488,2e-05,3.08514]
[1780383059082,44.79,70189.44,0.0,-0.97494,2e-05,3.07844]
[1780383059652,44.79,70189.44,0.0,-0.97494,2e-05,3.07844]
[1780383059726,44.79,70189.44,0.0,-0.97494,2e-05,3.07844]
[1780383060089,44.79,70187.71,0.0,-0.97499,2e-05,3.07361]
[1780383062103,44.79,70184.56,0.0,-0.97508,2e-05,3.06478]
[1780383065127,44.78,70200.07,0.0,-0.9747,3e-05,3.10433]
[1780383066134,44.78,70202.92,0.0,-0.97463,3e-05,3.11144]
[1780383066830,44.78,70202.92,0.0,-0.97463,3e-05,3.11144]
[1780383066974,44.78,70202.92,0.0,-0.97463,3e-05,3.11144]
[1780383070224,44.78,70202.51,0.0,-0.97466,3e-05,3.10884]
[1780383070471,44.78,70202.51,0.0,-0.97466,3e-05,3.10884]
[1780383071169,44.78,70208.54,0.0,-0.97451,3e-05,3.12431]
[1780383072176,44.77,70217.66,0.0,-0.97428,3e-05,3.14802]
[1780383074191,44.77,70218.08,0.0,-0.97428,3e-05,3.14829]
[1780383075628,44.77,70218.08,0.0,-0.97428,3e-05,3.14829]
[1780383075718,44.77,70218.08,0.0,-0.97428,3e-05,3.14829]
[1780383075787,44.77,70224.02,0.0,-0.97413,3e-05,3.16316]
[1780383076205,44.77,70226.18,0.0,-0.97408,3e-05,3.16891]
[1780383077212,44.77,70231.77,0.0,-0.97394,3e-05,3.18334]
[1780383078219,44.76,70233.29,0.0,-0.97391,3e-05,3.18692]
[1780383079991,44.76,70232.55,0.0,-0.97394,3e-05,3.18393]
[1780383080363,44.76,70232.55,0.0,-0.97394,3e-05,3.18393]
[1780383080431,44.76,70232.55,0.0,-0.97394,3e-05,3.18393]
[1780383080523,44.76,70234.43,0.0,-0.97389,3e-05,3.18845]
[1780383081260,44.76,70232.07,0.0,-0.97395,3e-05,3.18214]
[1780383082255,44.76,70223.43,0.0,-0.97418,3e-05,3.15862]
[1780383084091,44.75,70212.66,0.0,-0.97446,3e-05,3.12916]
[1780383084269,44.75,70202.51,0.0,-0.97472,3e-05,3.10246]
[1780383085276,44.75,70200.82,0.0,-0.97476,3e-05,3.09763]
[1780383086283,44.75,70192.79,0.0,-0.97497,2e-05,3.0763]
[1780383087290,44.75,70189.29,0.0,-0.97506,2e-05,3.06684]
[1780383088297,44.75,70188.05,0.0,-0.97509,2e-05,3.06331]
[1780383089304,44.75,70190.33,0.0,-0.97504,2e-05,3.06894]
[1780383091923,44.74,70192.09,0.0,-0.97502,2e-05,3.07007]
[1780383092659,44.74,70192.09,0.0,-0.97502,2e-05,3.07007]
[1780383092719,44.74,70192.09,0.0,-0.97502,2e-05,3.07007]
[1780383093227,44.74,70192.84,0.0,-0.97501,2e-05,3.07172]
[1780383093332,44.74,70192.97,0.0,-0.975,2e-05,3.07206]
[1780383094339,44.74,70190.36,0.0,-0.97507,2e-05,3.06496]
[1780383098125,44.74,70190.18,0.0,-0.97508,2e-05,3.06389]
[1780383098220,44.74,70190.18,0.0,-0.97508,2e-05,3.06389]
[1780383099604,44.74,70191.77,0.0,-0.97505,2e-05,3.06745]
[1780383099719,44.74,70191.77,0.0,-0.97505,2e-05,3.06745]
[1780383099820,44.74,70195.25,0.0,-0.97497,2e-05,3.07592]
[1780383100399,44.74,70207.52,0.0,-0.97466,3e-05,3.10802]
[1780383101400,44.73,70211.36,0.0,-0.97457,3e-05,3.11781]
[1780383102671,44.73,70211.36,0.0,-0.97457,3e-05,3.11781]
[1780383102698,44.73,70211.9,0.0,-0.97456,3e-05,3.11848]
[1780383104172,44.73,70211.9,0.0,-0.97456,3e-05,3.11848]
[1780383103414,44.73,70205.94,0.0,-0.97471,3e-05,3.10243]
[1780383105428,44.73,70207.14,0.0,-0.97469,3e-05,3.10487]
[1780383106756,44.73,70207.14,0.0,-0.97469,3e-05,3.10487]
[1780383106884,44.73,70207.14,0.0,-0.97469,3e-05,3.10487]
[1780383106971,44.73,70207.14,0.0,-0.97469,3e-05,3.10487]
[1780383106986,44.73,70206.91,0.0,-0.9747,3e-05,3.10391]
[1780383107442,44.72,70204.6,0.0,-0.97476,3e-05,3.09749]
[1780383108449,44.72,70207.93,0.0,-0.97468,3e-05,3.10587]
[1780383110136,44.72,70207.93,0.0,-0.97468,3e-05,3.10587]
[1780383110225,44.72,70207.93,0.0,-0.97468,3e-05,3.10587]
[1780383110221,44.72,70214.89,0.0,-0.97451,3e-05,3.12382]
[1780383110463,44.72,70219.79,0.0,-0.97439,3e-05,3.13637]
[1780383114053,44.72,70220.95,0.0,-0.97437,3e-05,3.13861]
[1780383114229,44.72,70220.95,0.0,-0.97437,3e-05,3.13861]
[1780383114154,44.72,70223.2,0.0,-0.97431,3e-05,3.14415]
[1780383114491,44.71,70219.57,0.0,-0.97441,3e-05,3.13411]
[1780383116925,44.71,70216.02,0.0,-0.97451,3e-05,3.12392]
[1780383118222,44.71,70216.02,0.0,-0.97451,3e-05,3.12392]
[1780383118519,44.71,70215.68,0.0,-0.97453,3e-05,3.12225]
[1780383122206,44.71,70214.87,0.0,-0.97455,3e-05,3.11934]
[1780383122220,44.71,70214.87,0.0,-0.97455,3e-05,3.11934]
[1780383121541,44.7,70205.21,0.0,-0.9748,3e-05,3.09358]
[1780383122548,44.7,70200.16,0.0,-0.97493,2e-05,3.08004]
[1780383126242,44.7,70199.79,0.0,-0.97494,2e-05,3.07845]
[1780383125569,44.7,70192.38,0.0,-0.97513,2e-05,3.05885]
[1780383126473,44.7,70192.38,0.0,-0.97513,2e-05,3.05885]
[1780383126576,44.7,70193.43,0.0,-0.97511,2e-05,3.06131]
[1780383128099,44.7,70193.43,0.0,-0.97511,2e-05,3.06131]
[1780383128220,44.7,70193.43,0.0,-0.97511,2e-05,3.06131]
[1780383128155,44.7,70197.89,0.0,-0.975,2e-05,3.07264]
[1780383128590,44.7,70203.7,0.0,-0.97486,2e-05,3.08752]
[1780383130604,44.69,70205.85,0.0,-0.97481,3e-05,3.09249]
[1780383132563,44.69,70206.06,0.0,-0.97481,3e-05,3.09271]
[1780383132720,44.69,70206.06,0.0,-0.97481,3e-05,3.09271]
[1780383132947,44.69,70207.25,0.0,-0.97478,3e-05,3.0955]
[1780383134224,44.69,70207.25,0.0,-0.97478,3e-05,3.0955]
[1780383134470,44.69,70207.42,0.0,-0.97478,3e-05,3.09561]
[1780383134632,44.69,70214.51,0.0,-0.97461,3e-05,3.1139]
[1780383135639,44.69,70214.83,0.0,-0.9746,3e-05,3.11438]
[1780383138992,44.69,70216.44,0.0,-0.97457,3e-05,3.11789]
[1780383139218,44.69,70216.44,0.0,-0.97457,3e-05,3.11789]
[1780383139667,44.68,70211.83,0.0,-0.97469,3e-05,3.10502]
[1780383140676,44.68,70200.88,0.0,-0.97497,2e-05,3.076]
[1780383141682,44.68,70196.55,0.0,-0.97508,2e-05,3.06442]
[1780383145759,44.68,70196.84,0.0,-0.97508,2e-05,3.06435]
[1780383145968,44.68,70196.84,0.0,-0.97508,2e-05,3.06435]
[1780383146017,44.68,70196.35,0.0,-0.97509,2e-05,3.0628]
[1780383151756,44.67,70197.86,0.0,-0.97509,2e-05,3.06255]
[1780383156791,44.66,70187.97,0.0,-0.97535,2e-05,3.03558]
[1780383157798,44.66,70188.99,0.0,-0.97533,2e-05,3.038]
[1780383159098,44.66,70188.99,0.0,-0.97533,2e-05,3.038]
[1780383159218,44.66,70188.99,0.0,-0.97533,2e-05,3.038]
[1780383159199,44.66,70189.2,0.0,-0.97532,2e-05,3.03832]
[1780383162833,44.66,70196.96,0.0,-0.97514,2e-05,3.05755]
[1780383163840,44.66,70193.64,0.0,-0.97523,2e-05,3.04868]
[1780383164847,44.66,70188.35,0.0,-0.97536,2e-05,3.03474]
[1780383168875,44.65,70193.53,0.0,-0.97524,2e-05,3.04727]
[1780383173911,44.65,70190.68,0.0,-0.97532,2e-05,3.03871]
[1780383174689,44.65,70190.68,0.0,-0.97532,2e-05,3.03871]
[1780383174719,44.65,70190.68,0.0,-0.97532,2e-05,3.03871]
[1780383179952,44.65,70194.26,0.0,-0.97525,2e-05,3.04661]
[1780383181967,44.64,70184.72,0.0,-0.97548,2e-05,3.02148]
[1780383183134,44.64,70179.65,0.0,-0.97561,2e-05,3.00824]
[1780383184222,44.64,70179.65,0.0,-0.97561,2e-05,3.00824]
[1780383188050,44.64,70178.99,0.0,-0.97563,2e-05,3.00587]
[1780383188223,44.64,70178.99,0.0,-0.97563,2e-05,3.00587]
[1780383188241,44.64,70179.01,0.0,-0.97563,2e-05,3.00576]
[1780383189016,44.64,70173.75,0.0,-0.97576,2e-05,2.99211]
[1780383190023,44.64,70163.31,0.0,-0.97602,2e-05,2.96534]
[1780383191030,44.64,70164.68,0.0,-0.97599,2e-05,2.96873]
[1780383196031,44.64,70165.29,0.0,-0.97597,2e-05,2.96989]
[1780383196219,44.64,70165.29,0.0,-0.97597,2e-05,2.96989]
[1780383200642,44.63,70165.94,0.0,-0.97596,2e-05,2.97105]
[1780383200693,44.63,70165.94,0.0,-0.97596,2e-05,2.97105]
[1780383200720,44.63,70165.94,0.0,-0.97596,2e-05,2.97105]
[1780383201100,44.63,70165.52,0.0,-0.97597,2e-05,2.96988]
[1780383202107,44.63,70154.49,0.0,-0.97624,2e-05,2.9418]
[1780383203114,44.63,70151.8,0.0,-0.9763,2e-05,2.93496]
[1780383206133,44.63,70151.87,0.0,-0.9763,2e-05,2.93506]
[1780383206219,44.63,70151.87,0.0,-0.9763,2e-05,2.93506]
[1780383206566,44.63,70151.72,0.0,-0.97631,2e-05,2.93465]
[1780383206718,44.63,70151.72,0.0,-0.97631,2e-05,2.93465]
[1780383207142,44.63,70151.93,0.0,-0.9763,2e-05,2.93515]
[1780383212177,44.63,70151.98,0.0,-0.97632,2e-05,2.93262]
[1780383215198,44.63,70156.02,0.0,-0.97623,2e-05,2.94273]
[1780383216190,44.63,70156.02,0.0,-0.97623,2e-05,2.94273]
[1780383216221,44.63,70156.02,0.0,-0.97623,2e-05,2.94273]
[1780383219226,44.63,70163.87,0.0,-0.97604,2e-05,2.96241]
[1780383222247,44.63,70158.94,0.0,-0.97616,2e-05,2.94965]
[1780383223560,44.63,70156.32,0.0,-0.97623,2e-05,2.94296]
[1780383223698,44.63,70156.32,0.0,-0.97623,2e-05,2.94296]
[1780383223721,44.63,70156.32,0.0,-0.97623,2e-05,2.94296]
[1780383223937,44.63,70156.32,0.0,-0.97623,2e-05,2.94296]
[1780383224261,44.63,70155.67,0.0,-0.97624,2e-05,2.94126]
[1780383226275,44.63,70152.53,0.0,-0.97632,2e-05,2.93325]
[1780383227282,44.63,70141.28,0.0,-0.97658,2e-05,2.90493]
[1780383228289,44.63,70136.02,0.0,-0.97671,2e-05,2.89178]
[1780383230303,44.63,70138.74,0.0,-0.97664,2e-05,2.89864]
[1780383231910,44.63,70138.88,0.0,-0.97664,2e-05,2.89902]
[1780383231956,44.63,70138.88,0.0,-0.97664,2e-05,2.89902]
[1780383231970,44.63,70138.88,0.0,-0.97664,2e-05,2.89902]
[1780383232317,44.63,70139.53,0.0,-0.97662,2e-05,2.90066]
[1780383234332,44.63,70143.77,0.0,-0.97652,2e-05,2.91133]
[1780383236346,44.63,70088.95,0.0,-0.97779,2e-05,2.77614]
[1780383236605,44.63,70088.95,0.0,-0.97779,2e-05,2.77614]
[1780383237357,44.64,70064.25,0.0,-0.97832,2e-05,2.71898]
[1780383237757,44.64,70064.25,0.0,-0.97832,2e-05,2.71898]
[1780383238366,44.64,70062.25,0.0,-0.97836,2e-05,2.71449]
[1780383239369,44.64,70062.59,0.0,-0.97835,2e-05,2.71563]
[1780383239516,44.64,70062.59,0.0,-0.97835,2e-05,2.71563]
[1780383240377,44.64,70063.17,0.0,-0.97834,2e-05,2.71734]
[1780383244404,44.65,70052.82,0.0,-0.97855,2e-05,2.69405]
[1780383245411,44.65,70044.76,0.0,-0.97873,2e-05,2.67533]
[1780383246418,44.65,70049.6,0.0,-0.97862,2e-05,2.68711]
[1780383247425,44.65,70051.41,0.0,-0.97857,2e-05,2.69178]
[1780383249439,44.65,70050.47,0.0,-0.97859,2e-05,2.69029]
[1780383252462,44.66,70058.38,0.0,-0.9784,2e-05,2.71013]
[1780383254299,44.66,70058.38,0.0,-0.9784,2e-05,2.71013]
[1780383253468,44.66,70040.78,0.0,-0.97879,2e-05,2.66887]
[1780383254476,44.66,70023.31,0.0,-0.97916,2e-05,2.62836]
[1780383255484,44.66,70010.7,0.0,-0.97942,2e-05,2.59957]
[1780383256491,44.66,70007.23,0.0,-0.97949,2e-05,2.59192]
[1780383258273,44.66,70007.23,0.0,-0.97949,2e-05,2.59192]
[1780383258350,44.67,70013.92,0.0,-0.97934,2e-05,2.60836]
[1780383258508,44.67,70024.92,0.0,-0.97911,2e-05,2.63386]
[1780383259514,44.67,70033.82,0.0,-0.97891,2e-05,2.65513]
[1780383260542,44.67,70037.73,0.0,-0.97882,2e-05,2.66474]
[1780383261538,44.67,70048.25,0.0,-0.97859,2e-05,2.68993]
[1780383263552,44.68,70047.56,0.0,-0.9786,2e-05,2.68938]
[1780383265569,44.68,70052.46,0.0,-0.97848,2e-05,2.70133]
[1780383266472,44.68,70052.46,0.0,-0.97848,2e-05,2.70133]
[1780383266576,44.68,70049.99,0.0,-0.97853,2e-05,2.69614]
[1780383267583,44.68,70041.99,0.0,-0.9787,2e-05,2.67758]
[1780383268590,44.69,70039.6,0.0,-0.97875,2e-05,2.67232]
[1780383269597,44.69,70042.94,0.0,-0.97868,2e-05,2.68018]
[1780383270473,44.69,70042.94,0.0,-0.97868,2e-05,2.68018]
[1780383270604,44.69,70045.07,0.0,-0.97863,2e-05,2.68594]
[1780383271611,44.69,70048.4,0.0,-0.97857,2e-05,2.6918]
[1780383272618,44.69,70053.35,0.0,-0.97846,2e-05,2.70386]
[1780383273625,44.69,70058.09,0.0,-0.97835,2e-05,2.71545]
[1780383274474,44.69,70058.09,0.0,-0.97835,2e-05,2.71545]
[1780383274632,44.69,70057.92,0.0,-0.97835,2e-05,2.71534]
[1780383278660,44.74,70051.41,0.0,-0.97839,2e-05,2.71122]
[1780383279667,44.75,70050.59,0.0,-0.97838,2e-05,2.71227]
[1780383280674,44.76,70053.9,0.0,-0.97828,2e-05,2.72312]
[1780383281682,44.77,70057.47,0.0,-0.97817,2e-05,2.73442]
[1780383285710,44.8,70060.73,0.0,-0.97802,2e-05,2.75006]
[1780383290745,44.81,70061.59,0.0,-0.97799,2e-05,2.75328]
[1780383291752,44.81,70065.58,0.0,-0.9779,2e-05,2.7631]
[1780383293766,44.81,70069.79,0.0,-0.9778,2e-05,2.77366]
[1780383294773,44.81,70073.34,0.0,-0.97772,2e-05,2.78242]
[1780383299808,44.82,70072.26,0.0,-0.97774,2e-05,2.78071]
[1780383300817,44.82,70069.28,0.0,-0.9778,2e-05,2.7737]
[1780383301824,44.82,70057.61,0.0,-0.97806,2e-05,2.74585]
[1780383302831,44.82,70052.82,0.0,-0.97817,2e-05,2.73465]
[1780383303839,44.82,70056.98,0.0,-0.97807,2e-05,2.74472]
[1780383308873,44.82,70047.0,0.0,-0.97828,2e-05,2.72211]
[1780383309880,44.82,70038.03,0.0,-0.97848,2e-05,2.70112]
[1780383310477,44.82,70038.03,0.0,-0.97848,2e-05,2.70112]
[1780383310887,44.83,70037.14,0.0,-0.97849,2e-05,2.69933]
[1780383315922,44.83,70027.66,0.0,-0.97869,2e-05,2.67822]
[1780383316929,44.83,70015.61,0.0,-0.97895,2e-05,2.65026]
[1780383317936,44.83,70009.56,0.0,-0.97907,2e-05,2.63646]
[1780383320482,44.84,70009.77,0.0,-0.97906,2e-05,2.63779]
[1780383320958,44.84,70014.23,0.0,-0.97896,2e-05,2.64858]
[1780383321964,44.84,70011.16,0.0,-0.97902,2e-05,2.64184]
[1780383323978,44.84,70005.2,0.0,-0.97914,2e-05,2.62884]
[1780383324985,44.84,70000.22,0.0,-0.97925,2e-05,2.61776]
[1780383327001,44.85,69995.46,0.0,-0.97934,2e-05,2.6077]
[1780383328014,44.85,69988.26,0.0,-0.97949,2e-05,2.59164]
[1780383328779,44.85,69988.26,0.0,-0.97949,2e-05,2.59164]
[1780383329016,44.85,69976.02,0.0,-0.97974,2e-05,2.56421]
[1780383330023,44.85,69985.73,0.0,-0.97953,2e-05,2.58689]
[1780383331030,44.86,69989.7,0.0,-0.97946,2e-05,2.59417]
[1780383332789,44.86,69995.65,0.0,-0.97933,2e-05,2.60833]
[1780383333045,44.86,69993.47,0.0,-0.97938,2e-05,2.60331]
[1780383333855,44.86,69993.47,0.0,-0.97938,2e-05,2.60331]
[1780383334096,44.86,69977.27,0.0,-0.97971,2e-05,2.56674]
[1780383335074,44.86,69970.7,0.0,-0.97984,2e-05,2.55219]
[1780383336081,44.86,69961.77,0.0,-0.98002,2e-05,2.53255]
[1780383337418,44.86,69961.77,0.0,-0.98002,2e-05,2.53255]
[1780383337088,44.87,69960.94,0.0,-0.98004,2e-05,2.53124]
[1780383338095,44.87,69965.71,0.0,-0.97993,2e-05,2.54258]
[1780383339478,44.87,69965.71,0.0,-0.97993,2e-05,2.54258]
[1780383339102,44.87,69968.31,0.0,-0.97987,2e-05,2.54904]
[1780383340109,44.87,69970.91,0.0,-0.97981,2e-05,2.55549]
[1780383341116,44.88,69975.19,0.0,-0.97972,2e-05,2.56576]
[1780383342123,44.88,69970.81,0.0,-0.97981,2e-05,2.55637]
[1780383343130,44.88,69961.47,0.0,-0.97999,2e-05,2.53579]
[1780383344139,44.88,69952.3,0.0,-0.98018,2e-05,2.51574]
[1780383345144,44.88,69949.61,0.0,-0.98023,2e-05,2.51018]
[1780383346151,44.89,69947.23,0.0,-0.98027,2e-05,2.50548]
[1780383347482,44.89,69947.23,0.0,-0.98027,2e-05,2.50548]
[1780383347486,44.89,69947.64,0.0,-0.98025,2e-05,2.50764]
[1780383349481,44.89,69948.17,0.0,-0.98024,2e-05,2.50883]
[1780383349175,44.9,69939.82,0.0,-0.9804,2e-05,2.49147]
[1780383351189,44.9,69949.51,0.0,-0.98019,2e-05,2.51437]
[1780383352196,44.91,69950.0,0.0,-0.98017,2e-05,2.51608]
[1780383353208,44.91,69940.86,0.0,-0.98035,2e-05,2.4963]
[1780383354217,44.91,69942.67,0.0,-0.98031,2e-05,2.50097]
[1780383357477,44.92,69943.48,0.0,-0.98028,2e-05,2.50405]
[1780383357236,44.92,69946.78,0.0,-0.98021,2e-05,2.51205]
[1780383359250,44.92,69941.51,0.0,-0.98031,2e-05,2.5013]
[1780383362288,44.93,69951.13,0.0,-0.98009,2e-05,2.52471]
[1780383363290,44.93,69958.7,0.0,-0.97993,2e-05,2.54232]
[1780383364297,44.94,69957.05,0.0,-0.97996,2e-05,2.53917]
[1780383365303,44.94,69953.74,0.0,-0.98002,2e-05,2.5323]
[1780383366200,44.94,69953.74,0.0,-0.98002,2e-05,2.5323]
[1780383366311,44.94,69955.71,0.0,-0.97998,2e-05,2.53731]
[1780383367319,44.94,69959.28,0.0,-0.9799,2e-05,2.54593]
[1780383369332,44.95,69963.66,0.0,-0.9798,2e-05,2.55693]
[1780383370339,44.95,69967.06,0.0,-0.97972,2e-05,2.56518]
[1780383371346,44.95,69969.57,0.0,-0.97967,2e-05,2.57141]
[1780383372230,44.95,69969.57,0.0,-0.97967,2e-05,2.57141]
[1780383372353,44.95,69969.53,0.0,-0.97966,2e-05,2.57183]
[1780383373360,44.96,69967.56,0.0,-0.9797,2e-05,2.56788]
[1780383374367,44.96,69961.81,0.0,-0.97981,2e-05,2.55537]
[1780383374847,44.96,69961.81,0.0,-0.97981,2e-05,2.55537]
[1780383374977,44.96,69961.81,0.0,-0.97981,2e-05,2.55537]
[1780383375337,44.96,69961.81,0.0,-0.97981,2e-05,2.55537]
[1780383375468,44.96,69961.81,0.0,-0.97981,2e-05,2.55537]
[1780383375438,44.96,69967.07,0.0,-0.9797,2e-05,2.56783]
[1780383376381,44.96,69969.41,0.0,-0.97964,2e-05,2.57367]
[1780383377782,44.96,69968.77,0.0,-0.97965,2e-05,2.57274]
[1780383377973,44.96,69968.77,0.0,-0.97965,2e-05,2.57274]
[1780383378395,44.97,69965.56,0.0,-0.97971,2e-05,2.56596]
[1780383379503,44.97,69965.56,0.0,-0.97971,2e-05,2.56596]
[1780383379719,44.97,69965.62,0.0,-0.97971,2e-05,2.56663]
[1780383380409,44.97,69964.82,0.0,-0.97972,2e-05,2.56534]
[1780383381264,44.97,69964.82,0.0,-0.97972,2e-05,2.56534]
[1780383381323,44.97,69964.82,0.0,-0.97972,2e-05,2.56534]
[1780383381416,44.97,69954.05,0.0,-0.97994,2e-05,2.54153]
[1780383382423,44.98,69945.15,0.0,-0.98012,2e-05,2.52212]
[1780383382739,44.98,69945.15,0.0,-0.98012,2e-05,2.52212]
[1780383383434,44.98,69922.77,0.0,-0.98056,2e-05,2.47299]
[1780383384441,44.98,69911.68,0.0,-0.98078,2e-05,2.44918]
[1780383385448,44.98,69907.41,0.0,-0.98086,2e-05,2.44045]
[1780383386527,44.98,69882.73,0.0,-0.98134,2e-05,2.38701]
[1780383386966,44.98,69882.73,0.0,-0.98134,2e-05,2.38701]
[1780383387504,44.98,69885.42,0.0,-0.98129,2e-05,2.39329]
[1780383388057,44.98,69885.42,0.0,-0.98129,2e-05,2.39329]
[1780383388511,45.0,69904.55,0.0,-0.98089,2e-05,2.43756]
[1780383389517,45.0,69874.33,0.0,-0.98147,2e-05,2.37254]
[1780383390524,45.01,69885.82,0.0,-0.98122,2e-05,2.40033]
[1780383390815,45.01,69885.82,0.0,-0.98122,2e-05,2.40033]
[1780383390962,45.01,69885.82,0.0,-0.98122,2e-05,2.40033]
[1780383391531,45.04,69893.59,0.0,-0.98101,2e-05,2.42274]
[1780383392538,45.05,69893.88,0.0,-0.98101,2e-05,2.42359]
[1780383394823,45.05,69894.35,0.0,-0.98099,2e-05,2.42505]
[1780383395559,45.05,69893.92,0.0,-0.981,2e-05,2.42433]
[1780383396566,45.05,69902.84,0.0,-0.98082,2e-05,2.44396]
[1780383397574,45.05,69915.45,0.0,-0.98057,2e-05,2.47179]
[1780383398581,45.05,69915.75,0.0,-0.98056,2e-05,2.47259]
[1780383399592,45.05,69913.82,0.0,-0.9806,2e-05,2.46847]
[1780383400598,45.05,69896.96,0.0,-0.98093,2e-05,2.43174]
[1780383401606,45.05,69892.7,0.0,-0.98101,2e-05,2.42319]
[1780383402613,45.06,69890.89,0.0,-0.98104,2e-05,2.41998]
[1780383403854,45.06,69888.26,0.0,-0.98109,2e-05,2.41451]
[1780383404627,45.06,69896.15,0.0,-0.98093,2e-05,2.43185]
[1780383405634,45.06,69895.91,0.0,-0.98093,2e-05,2.43153]
[1780383407109,45.06,69895.91,0.0,-0.98093,2e-05,2.43153]
[1780383407219,45.06,69895.91,0.0,-0.98093,2e-05,2.43153]
[1780383407481,45.06,69892.87,0.0,-0.98099,2e-05,2.42583]
[1780383408006,45.06,69892.87,0.0,-0.98099,2e-05,2.42583]
[1780383408218,45.06,69892.87,0.0,-0.98099,2e-05,2.42583]
[1780383408246,45.06,69895.28,0.0,-0.98094,2e-05,2.43107]
[1780383408655,45.07,69892.04,0.0,-0.981,2e-05,2.42473]
[1780383411126,45.07,69891.21,0.0,-0.98101,2e-05,2.42314]
[1780383411220,45.07,69891.21,0.0,-0.98101,2e-05,2.42314]
[1780383411518,45.07,69892.82,0.0,-0.98097,2e-05,2.42706]
[1780383411676,45.07,69886.64,0.0,-0.9811,2e-05,2.41367]
[1780383412683,45.07,69875.64,0.0,-0.98131,2e-05,2.39022]
[1780383414835,45.07,69875.64,0.0,-0.98131,2e-05,2.39022]
[1780383415447,45.12,69874.16,0.0,-0.98123,2e-05,2.39872]
[1780383416000,45.12,69874.16,0.0,-0.98123,2e-05,2.39872]
[1780383416047,45.12,69866.73,0.0,-0.98137,2e-05,2.3828]
[1780383416711,45.13,69866.93,0.0,-0.98134,2e-05,2.38601]
[1780383417718,45.16,69865.23,0.0,-0.98132,2e-05,2.38889]
[1780383418725,45.17,69858.24,0.0,-0.98143,2e-05,2.37663]
[1780383419837,45.18,69866.84,0.0,-0.98123,2e-05,2.3979]
[1780383420765,45.18,69857.85,0.0,-0.98141,2e-05,2.37867]
[1780383421764,45.19,69865.79,0.0,-0.98125,2e-05,2.39658]
[1780383422885,45.19,69865.79,0.0,-0.98125,2e-05,2.39658]
[1780383422946,45.19,69868.35,0.0,-0.98119,2e-05,2.40233]
[1780383423778,45.19,69884.05,0.0,-0.98088,2e-05,2.43649]
[1780383424785,45.19,69898.39,0.0,-0.9806,2e-05,2.46797]
[1780383425792,45.19,69901.9,0.0,-0.98053,2e-05,2.47581]
[1780383426931,45.19,69901.9,0.0,-0.98053,2e-05,2.47581]
[1780383427027,45.19,69899.9,0.0,-0.98057,2e-05,2.47154]
[1780383427806,45.19,69888.03,0.0,-0.9808,2e-05,2.44572]
[1780383428814,45.19,69891.08,0.0,-0.98074,2e-05,2.45254]
[1780383429820,45.19,69895.74,0.0,-0.98064,2e-05,2.46288]
[1780383430827,45.2,69897.74,0.0,-0.9806,2e-05,2.46741]
[1780383431844,45.2,69907.29,0.0,-0.98041,2e-05,2.48854]
[1780383432849,45.2,69917.37,0.0,-0.98021,2e-05,2.51096]
[1780383433857,45.2,69918.24,0.0,-0.98019,2e-05,2.51295]
[1780383434749,45.2,69918.24,0.0,-0.98019,2e-05,2.51295]
[1780383435363,45.2,69918.24,0.0,-0.98019,2e-05,2.51295]
[1780383435603,45.2,69918.24,0.0,-0.98019,2e-05,2.51295]
[1780383435512,45.2,69912.0,0.0,-0.98031,2e-05,2.49924]
[1780383436559,45.2,69912.34,0.0,-0.98031,2e-05,2.50007]
[1780383436879,45.2,69909.62,0.0,-0.98036,2e-05,2.49406]
[1780383438892,45.2,69904.45,0.0,-0.98046,2e-05,2.48283]
[1780383440453,45.2,69904.45,0.0,-0.98046,2e-05,2.48283]
[1780383440469,45.2,69904.45,0.0,-0.98046,2e-05,2.48283]
[1780383440570,45.2,69900.67,0.0,-0.98054,2e-05,2.47474]
[1780383440906,45.2,69912.21,0.0,-0.9803,2e-05,2.5002]
[1780383441660,45.2,69912.21,0.0,-0.9803,2e-05,2.5002]
[1780383441723,45.2,69912.21,0.0,-0.9803,2e-05,2.5002]
[1780383441913,45.2,69916.2,0.0,-0.98022,2e-05,2.50912]
[1780383445236,45.2,69916.91,0.0,-0.98021,2e-05,2.51082]
[1780383445287,45.2,69923.43,0.0,-0.98007,2e-05,2.52539]
[1780383445903,45.2,69923.43,0.0,-0.98007,2e-05,2.52539]
[1780383445942,45.2,69928.16,0.0,-0.97998,2e-05,2.53599]
[1780383447074,45.2,69928.16,0.0,-0.97998,2e-05,2.53599]
[1780383447220,45.2,69928.16,0.0,-0.97998,2e-05,2.53599]
[1780383447284,45.2,69929.9,0.0,-0.97994,2e-05,2.5399]
[1780383448963,45.2,69932.58,0.0,-0.97989,2e-05,2.54592]
[1780383449970,45.2,69935.0,0.0,-0.97984,2e-05,2.55135]
[1780383450977,45.2,69929.52,0.0,-0.97995,2e-05,2.53904]
[1780383452441,45.2,69929.52,0.0,-0.97995,2e-05,2.53904]
[1780383452469,45.2,69929.52,0.0,-0.97995,2e-05,2.53904]
[1780383452570,45.2,69928.07,0.0,-0.98,2e-05,2.53354]
[1780383452991,45.2,69930.84,0.0,-0.97994,2e-05,2.53974]
[1780383456272,45.2,69929.99,0.0,-0.97996,2e-05,2.53784]
[1780383457170,45.2,69928.95,0.0,-0.97998,2e-05,2.53554]
[1780383457593,45.2,69928.95,0.0,-0.97998,2e-05,2.53554]
[1780383457628,45.2,69931.47,0.0,-0.97993,2e-05,2.54119]
[1780383458028,45.2,69943.46,0.0,-0.97968,2e-05,2.56817]
[1780383459036,45.2,69946.16,0.0,-0.97962,2e-05,2.57423]
[1780383461740,45.2,69945.73,0.0,-0.97963,2e-05,2.57315]
[1780383462057,45.2,69952.05,0.0,-0.9795,2e-05,2.58731]
[1780383464071,45.2,69956.79,0.0,-0.97941,2e-05,2.59771]
[1780383465078,45.2,69961.17,0.0,-0.97932,2e-05,2.6075]
[1780383466085,45.2,69963.54,0.0,-0.97926,2e-05,2.61321]
[1780383467092,45.2,69967.58,0.0,-0.97918,2e-05,2.62274]
[1780383468099,45.2,69973.8,0.0,-0.97904,2e-05,2.63731]
[1780383468950,45.2,69973.8,0.0,-0.97904,2e-05,2.63731]
[1780383468972,45.2,69973.8,0.0,-0.97904,2e-05,2.63731]
[1780383469188,45.2,69973.8,0.0,-0.97904,2e-05,2.63731]
[1780383469222,45.2,69973.8,0.0,-0.97904,2e-05,2.63731]
[1780383469511,45.2,69975.25,0.0,-0.97901,2e-05,2.64033]
[1780383470115,45.2,69973.34,0.0,-0.97905,2e-05,2.63593]
[1780383473270,45.2,69973.05,0.0,-0.97906,2e-05,2.63534]
[1780383473469,45.2,69973.05,0.0,-0.97906,2e-05,2.63534]
[1780383473474,45.2,69969.07,0.0,-0.97914,2e-05,2.62668]
[1780383475150,45.2,69974.03,0.0,-0.97903,2e-05,2.63836]
[1780383475735,45.2,69974.03,0.0,-0.97903,2e-05,2.63836]
[1780383476157,45.2,69978.83,0.0,-0.97893,2e-05,2.64931]
[1780383478170,45.2,69983.34,0.0,-0.97884,2e-05,2.65942]
[1780383479612,45.2,69983.34,0.0,-0.97884,2e-05,2.65942]
[1780383479624,45.2,69986.93,0.0,-0.97876,2e-05,2.66818]
[1780383479732,45.2,69986.93,0.0,-0.97876,2e-05,2.66818]
[1780383481199,45.2,69989.9,0.0,-0.97869,2e-05,2.67529]
[1780383482203,45.2,69984.13,0.0,-0.97881,2e-05,2.66206]
[1780383483206,45.2,69982.7,0.0,-0.97884,2e-05,2.65892]
[1780383483731,45.2,69982.7,0.0,-0.97884,2e-05,2.65892]
[1780383484213,45.21,69981.15,0.0,-0.97887,2e-05,2.65554]
[1780383486227,45.21,69976.9,0.0,-0.97896,2e-05,2.64613]
[1780383486824,45.21,69976.9,0.0,-0.97896,2e-05,2.64613]
[1780383487234,45.21,69973.84,0.0,-0.97902,2e-05,2.63929]
[1780383488241,45.21,69981.16,0.0,-0.97887,2e-05,2.65604]
[1780383489731,45.21,69981.48,0.0,-0.97886,2e-05,2.65663]
[1780383490255,45.21,69985.05,0.0,-0.97879,2e-05,2.66473]
[1780383491261,45.21,69988.6,0.0,-0.97871,2e-05,2.67281]
[1780383493276,45.2,69988.62,0.0,-0.97872,2e-05,2.67245]
[1780383494283,45.2,69987.18,0.0,-0.97875,2e-05,2.66888]
[1780383496297,45.2,69989.41,0.0,-0.97871,2e-05,2.67366]
[1780383497570,45.2,69989.41,0.0,-0.97871,2e-05,2.67366]
[1780383497575,45.2,69986.83,0.0,-0.97876,2e-05,2.66724]
[1780383497727,45.2,69986.83,0.0,-0.97876,2e-05,2.66724]
[1780383498311,45.2,69987.01,0.0,-0.97876,2e-05,2.66766]
[1780383500325,45.2,69984.53,0.0,-0.97882,2e-05,2.6615]
[1780383501728,45.2,69983.64,0.0,-0.97884,2e-05,2.65925]
[1780383502339,45.2,69978.5,0.0,-0.97895,2e-05,2.64716]
[1780383503346,45.2,69976.26,0.0,-0.979,2e-05,2.64203]
[1780383505842,45.2,69975.26,0.0,-0.97902,2e-05,2.63942]
[1780383505969,45.2,69975.26,0.0,-0.97902,2e-05,2.63942]
[1780383508382,45.19,69977.5,0.0,-0.97898,2e-05,2.64414]
[1780383510815,45.19,69978.38,0.0,-0.97896,2e-05,2.64586]
[1780383510970,45.19,69978.38,0.0,-0.97896,2e-05,2.64586]
[1780383511731,45.19,69978.4,0.0,-0.97898,2e-05,2.6434]
[1780383512410,45.19,69977.19,0.0,-0.97901,2e-05,2.64045]
[1780383513417,45.19,69973.36,0.0,-0.97909,2e-05,2.63148]
[1780383516212,45.19,69972.2,0.0,-0.97912,2e-05,2.62854]
[1780383516219,45.19,69972.2,0.0,-0.97912,2e-05,2.62854]
[1780383517445,45.19,69976.55,0.0,-0.97903,2e-05,2.63829]
[1780383519459,45.19,69980.31,0.0,-0.97895,2e-05,2.64667]
[1780383520466,45.19,69987.28,0.0,-0.9788,2e-05,2.66265]
[1780383521473,45.19,69989.71,0.0,-0.97875,2e-05,2.66811]
[1780383522566,45.19,69989.71,0.0,-0.97875,2e-05,2.66811]
[1780383522652,45.18,69993.33,0.0,-0.97868,2e-05,2.67633]
[1780383523487,45.18,69998.84,0.0,-0.97856,2e-05,2.6892]
[1780383524500,45.18,70006.72,0.0,-0.97839,2e-05,2.70747]
[1780383525504,45.18,70011.47,0.0,-0.97829,2e-05,2.71815]
[1780383526511,45.18,70018.97,0.0,-0.97813,2e-05,2.73559]
[1780383527524,45.18,70018.16,0.0,-0.97815,2e-05,2.73335]
[1780383528530,45.18,70010.94,0.0,-0.97831,2e-05,2.71597]
[1780383529537,45.18,70007.92,0.0,-0.97838,2e-05,2.70858]
[1780383533669,45.17,70005.34,0.0,-0.97844,2e-05,2.7021]
[1780383533720,45.17,70004.07,0.0,-0.97847,2e-05,2.69886]
[1780383536775,45.17,70003.42,0.0,-0.97849,2e-05,2.69658]
[1780383536972,45.17,70003.42,0.0,-0.97849,2e-05,2.69658]
[1780383537595,45.17,70001.41,0.0,-0.97854,2e-05,2.69161]
[1780383540616,45.17,69998.44,0.0,-0.97861,2e-05,2.68396]
[1780383541249,45.17,69998.44,0.0,-0.97861,2e-05,2.68396]
[1780383541470,45.17,69998.44,0.0,-0.97861,2e-05,2.68396]
[1780383543637,45.16,70011.66,0.0,-0.97833,2e-05,2.71428]
[1780383544644,45.16,70012.13,0.0,-0.97832,2e-05,2.71511]
[1780383545651,45.16,70015.93,0.0,-0.97824,2e-05,2.7238]
[1780383545895,45.16,70015.93,0.0,-0.97824,2e-05,2.7238]
[1780383545971,45.16,70015.93,0.0,-0.97824,2e-05,2.7238]
[1780383546658,45.16,70019.25,0.0,-0.97817,2e-05,2.73136]
[1780383547665,45.16,70024.89,0.0,-0.97805,2e-05,2.74443]
[1780383549678,45.16,70026.39,0.0,-0.97802,2e-05,2.74723]
[1780383550730,45.15,70021.77,0.0,-0.97813,2e-05,2.73587]
[1780383551725,45.15,70017.1,0.0,-0.97823,2e-05,2.72445]
[1780383554745,45.15,70020.02,0.0,-0.97818,2e-05,2.73031]
[1780383556060,45.15,70021.26,0.0,-0.97815,2e-05,2.7329]
[1780383556219,45.15,70021.26,0.0,-0.97815,2e-05,2.7329]
[1780383557164,45.15,70021.47,0.0,-0.97815,2e-05,2.73304]
[1780383557220,45.15,70021.47,0.0,-0.97815,2e-05,2.73304]
[1780383557766,45.15,70021.44,0.0,-0.97816,2e-05,2.73261]
[1780383559780,45.14,70014.23,0.0,-0.97832,2e-05,2.71486]
[1780383560786,45.14,70010.92,0.0,-0.9784,2e-05,2.70674]
[1780383561794,45.14,70006.08,0.0,-0.97851,2e-05,2.69507]
[1780383563524,45.14,70006.08,0.0,-0.97851,2e-05,2.69507]
[1780383563722,45.14,70006.08,0.0,-0.97851,2e-05,2.69507]
[1780383563570,45.14,70002.39,0.0,-0.97859,2e-05,2.68586]
[1780383567836,45.13,69996.24,0.0,-0.97873,2e-05,2.67043]
[1780383572583,45.13,69996.44,0.0,-0.97874,2e-05,2.67017]
[1780383572721,45.13,69996.44,0.0,-0.97874,2e-05,2.67017]
[1780383572684,45.13,70002.33,0.0,-0.97863,2e-05,2.68106]
[1780383574898,45.13,70004.44,0.0,-0.97859,2e-05,2.68572]
[1780383574972,45.13,70004.44,0.0,-0.97859,2e-05,2.68572]
[1780383575049,45.13,70004.46,0.0,-0.97859,2e-05,2.6855]
[1780383577494,45.12,70004.17,0.0,-0.9786,2e-05,2.68455]
[1780383577720,45.12,70004.17,0.0,-0.9786,2e-05,2.68455]
[1780383582941,45.12,70000.64,0.0,-0.97869,2e-05,2.67443]
[1780383585066,45.12,69999.14,0.0,-0.97873,2e-05,2.67068]
[1780383585221,45.12,69999.14,0.0,-0.97873,2e-05,2.67068]
[1780383585323,45.12,69993.85,0.0,-0.97884,2e-05,2.65813]
[1780383585962,45.11,69996.76,0.0,-0.97878,2e-05,2.66468]
[1780383587783,45.11,69996.76,0.0,-0.97878,2e-05,2.66468]
[1780383588127,45.11,69998.11,0.0,-0.97876,2e-05,2.66759]
[1780383588222,45.11,69998.11,0.0,-0.97876,2e-05,2.66759]
[1780383588323,45.11,70007.49,0.0,-0.97856,2e-05,2.68927]
[1780383589745,45.11,70007.49,0.0,-0.97856,2e-05,2.68927]
[1780383589775,45.11,70007.49,0.0,-0.97856,2e-05,2.68927]
[1780383588983,45.11,70007.93,0.0,-0.97855,2e-05,2.69002]
[1780383590060,45.11,70008.66,0.0,-0.97854,2e-05,2.69146]
[1780383591008,45.11,70005.44,0.0,-0.97861,2e-05,2.68363]
[1780383593796,45.11,70005.57,0.0,-0.97861,2e-05,2.68367]
[1780383599236,45.1,70006.94,0.0,-0.97859,2e-05,2.68524]
[1780383599469,45.1,70006.94,0.0,-0.97859,2e-05,2.68524]
[1780383600117,45.1,70006.15,0.0,-0.97862,2e-05,2.68285]
[1780383600229,45.1,70006.15,0.0,-0.97862,2e-05,2.68285]
[1780383600299,45.1,70006.31,0.0,-0.97861,2e-05,2.68322]
[1780383601088,45.1,70015.22,0.0,-0.97842,2e-05,2.70386]
[1780383602682,45.1,70015.22,0.0,-0.97842,2e-05,2.70386]
[1780383602747,45.1,70024.58,0.0,-0.97822,2e-05,2.72533]
[1780383603108,45.1,70038.52,0.0,-0.97791,2e-05,2.75848]
[1780383604131,45.09,70037.15,0.0,-0.97795,2e-05,2.75483]
[1780383605139,45.09,70031.25,0.0,-0.97808,2e-05,2.7404]
[1780383605943,45.09,70031.25,0.0,-0.97808,2e-05,2.7404]
[1780383606146,45.09,70037.74,0.0,-0.97794,2e-05,2.75552]
[1780383607153,45.09,70042.53,0.0,-0.97784,2e-05,2.7666]
[1780383609178,45.09,70051.23,0.0,-0.97765,2e-05,2.78671]
[1780383610184,45.09,70055.11,0.0,-0.97757,2e-05,2.79563]
[1780383611191,45.08,70051.14,0.0,-0.97766,2e-05,2.78561]
[1780383613205,45.08,70039.97,0.0,-0.97792,2e-05,2.75797]
[1780383614213,45.08,70035.5,0.0,-0.97802,2e-05,2.74692]
[1780383615561,45.08,70022.9,0.0,-0.97831,2e-05,2.71636]
[1780383616226,45.08,70018.08,0.0,-0.97841,2e-05,2.70499]
[1780383620257,45.07,70014.62,0.0,-0.9785,2e-05,2.69574]
[1780383624290,45.07,70028.76,0.0,-0.9782,2e-05,2.72804]
[1780383625297,45.06,70034.45,0.0,-0.97808,2e-05,2.74068]
[1780383626304,45.06,70038.1,0.0,-0.97801,2e-05,2.74848]
[1780383627915,45.06,70039.11,0.0,-0.97799,2e-05,2.74998]
[1780383627970,45.06,70039.11,0.0,-0.97799,2e-05,2.74998]
[1780383629325,45.05,70033.37,0.0,-0.97814,2e-05,2.73449]
[1780383630332,45.05,70029.02,0.0,-0.97824,2e-05,2.72329]
[1780383632754,45.05,70029.02,0.0,-0.97824,2e-05,2.72329]
[1780383632973,45.04,70026.03,0.0,-0.97835,2e-05,2.71127]
[1780383635814,45.03,70029.21,0.0,-0.97829,2e-05,2.71795]
[1780383635831,45.03,70030.18,0.0,-0.97828,2e-05,2.71855]
[1780383635970,45.03,70030.18,0.0,-0.97828,2e-05,2.71855]
[1780383636846,45.03,70030.18,0.0,-0.97828,2e-05,2.71855]
[1780383636375,45.03,70026.9,0.0,-0.97836,2e-05,2.7108]
[1780383636970,45.03,70026.9,0.0,-0.97836,2e-05,2.7108]
[1780383640745,45.02,70023.4,0.0,-0.97846,2e-05,2.70004]
[1780383640972,45.01,70025.45,0.0,-0.97843,2e-05,2.70323]
[1780383641018,45.01,70025.45,0.0,-0.97843,2e-05,2.70323]
[1780383641220,45.01,70025.45,0.0,-0.97843,2e-05,2.70323]
[1780383641410,45.01,70026.31,0.0,-0.97841,2e-05,2.70526]
[1780383643423,45.0,70022.67,0.0,-0.9785,2e-05,2.69504]
[1780383644083,45.0,70022.67,0.0,-0.9785,2e-05,2.69504]
[1780383644221,45.0,70022.67,0.0,-0.9785,2e-05,2.69504]
[1780383646445,44.99,70015.13,0.0,-0.97869,2e-05,2.67493]
[1780383647808,44.99,70015.13,0.0,-0.97869,2e-05,2.67493]
[1780383647840,44.99,70012.66,0.0,-0.97876,2e-05,2.66759]
[1780383647971,44.99,70012.66,0.0,-0.97876,2e-05,2.66759]
[1780383648365,44.99,70012.66,0.0,-0.97876,2e-05,2.66759]
[1780383648472,44.99,70012.66,0.0,-0.97876,2e-05,2.66759]
[1780383648581,44.99,70010.71,0.0,-0.9788,2e-05,2.66304]
[1780383654134,44.97,70008.88,0.0,-0.97887,2e-05,2.65559]
[1780383654221,44.97,70008.88,0.0,-0.97887,2e-05,2.65559]
[1780383657099,44.96,70006.28,0.0,-0.97895,2e-05,2.64735]
[1780383657224,44.96,70006.28,0.0,-0.97895,2e-05,2.64735]
[1780383658529,44.96,69997.61,0.0,-0.97915,2e-05,2.62584]
[1780383659716,44.96,69997.61,0.0,-0.97915,2e-05,2.62584]
[1780383659765,44.95,69996.69,0.0,-0.97918,2e-05,2.62234]
[1780383659971,44.95,69996.69,0.0,-0.97918,2e-05,2.62234]
[1780383660637,44.95,69991.23,0.0,-0.97929,2e-05,2.60976]
[1780383661672,44.95,69978.95,0.0,-0.97956,2e-05,2.58098]
[1780383662641,44.95,69974.58,0.0,-0.97966,2e-05,2.57039]
[1780383663648,44.94,69976.66,0.0,-0.97962,2e-05,2.57396]
[1780383665662,44.94,69971.18,0.0,-0.97975,2e-05,2.56037]
[1780383667676,44.93,69966.22,0.0,-0.97986,2e-05,2.54804]
[1780383668683,44.93,69954.12,0.0,-0.98012,2e-05,2.52028]
[1780383669690,44.93,69949.52,0.0,-0.98021,2e-05,2.50951]
[1780383672711,44.92,69939.45,0.0,-0.98043,2e-05,2.48571]
[1780383673720,44.92,69920.5,0.0,-0.98081,2e-05,2.44395]
[1780383674726,44.92,69913.77,0.0,-0.98095,2e-05,2.42883]
[1780383675740,44.92,69913.17,0.0,-0.98096,2e-05,2.42718]
[1780383676741,44.92,69918.88,0.0,-0.98086,2e-05,2.439]
[1780383678755,44.91,69916.06,0.0,-0.98092,2e-05,2.43217]
[1780383679762,44.9,69920.17,0.0,-0.98087,2e-05,2.43787]
[1780383681776,44.89,69924.29,0.0,-0.98082,2e-05,2.44312]
[1780383683790,44.86,69919.92,0.0,-0.98097,2e-05,2.4268]
[1780383684797,44.86,69915.28,0.0,-0.98107,2e-05,2.41638]
[1780383686811,44.85,69911.5,0.0,-0.98114,2e-05,2.40758]
[1780383687818,44.84,69905.01,0.0,-0.9813,2e-05,2.39074]
[1780383689832,44.83,69898.31,0.0,-0.98145,2e-05,2.37357]
[1780383690299,44.83,69898.31,0.0,-0.98145,2e-05,2.37357]
[1780383690556,44.83,69898.31,0.0,-0.98145,2e-05,2.37357]
[1780383690841,44.83,69889.47,0.0,-0.98163,2e-05,2.35444]
[1780383691848,44.82,69880.98,0.0,-0.98182,2e-05,2.33236]
[1780383692855,44.82,69879.42,0.0,-0.98185,2e-05,2.3294]
[1780383693862,44.82,69875.84,0.0,-0.98191,2e-05,2.32218]
[1780383695876,44.83,69881.27,0.0,-0.9818,2e-05,2.33438]
[1780383696883,44.83,69873.37,0.0,-0.98195,2e-05,2.31802]
[1780383697890,44.83,69867.33,0.0,-0.98206,2e-05,2.30568]
[1780383699904,44.83,69854.5,0.0,-0.98229,2e-05,2.27964]
[1780383700911,44.83,69845.24,0.0,-0.98246,2e-05,2.26086]
[1780383701918,44.84,69840.71,0.0,-0.98254,2e-05,2.25196]
[1780383702925,44.84,69844.51,0.0,-0.98247,2e-05,2.26028]
[1780383703936,44.84,69855.28,0.0,-0.98227,2e-05,2.28235]
[1780383704942,44.83,69868.79,0.0,-0.98202,2e-05,2.30995]
[1780383705949,44.83,69870.57,0.0,-0.982,2e-05,2.31255]
[1780383707965,44.82,69863.15,0.0,-0.98215,2e-05,2.29566]
[1780383708971,44.82,69853.48,0.0,-0.98233,2e-05,2.2754]
[1780383709978,44.82,69846.64,0.0,-0.98246,2e-05,2.26068]
[1780383711781,44.82,69846.64,0.0,-0.98246,2e-05,2.26068]
[1780383711814,44.82,69838.44,0.0,-0.98262,2e-05,2.24374]
[1780383712087,44.82,69824.61,0.0,-0.98287,2e-05,2.21544]
[1780383713001,44.82,69821.15,0.0,-0.98293,2e-05,2.2084]
[1780383714008,44.82,69812.77,0.0,-0.98308,2e-05,2.19148]
[1780383715787,44.82,69812.77,0.0,-0.98308,2e-05,2.19148]
[1780383715841,44.82,69802.43,0.0,-0.98326,2e-05,2.17093]
[1780383716032,44.82,69809.61,0.0,-0.98314,2e-05,2.18536]
[1780383717037,44.82,69811.98,0.0,-0.98309,2e-05,2.19032]
[1780383718045,44.83,69808.03,0.0,-0.98315,2e-05,2.18415]
[1780383719051,44.84,69804.35,0.0,-0.9832,2e-05,2.17772]
[1780383721163,44.84,69816.01,0.0,-0.98298,2e-05,2.20231]
[1780383722081,44.84,69820.36,0.0,-0.9829,2e-05,2.21218]
[1780383723090,44.85,69818.01,0.0,-0.98293,2e-05,2.20844]
[1780383727121,44.86,69824.28,0.0,-0.9828,2e-05,2.22293]
[1780383729135,44.86,69823.71,0.0,-0.98281,2e-05,2.22191]
[1780383730142,44.86,69815.02,0.0,-0.98297,2e-05,2.20432]
[1780383731224,44.86,69811.7,0.0,-0.98303,2e-05,2.19771]
[1780383734202,44.86,69805.62,0.0,-0.98313,2e-05,2.1858]
[1780383735209,44.86,69798.97,0.0,-0.98325,2e-05,2.17257]
[1780383737001,44.86,69798.97,0.0,-0.98325,2e-05,2.17257]
[1780383736230,44.86,69774.98,0.0,-0.98367,2e-05,2.12506]
[1780383737241,44.86,69775.82,0.0,-0.98365,2e-05,2.12695]
[1780383739534,44.86,69776.72,0.0,-0.98363,2e-05,2.12896]
[1780383739892,44.86,69776.72,0.0,-0.98363,2e-05,2.12896]
[1780383739971,44.86,69786.41,0.0,-0.98346,2e-05,2.14837]
[1780383740272,44.87,69800.87,0.0,-0.98321,2e-05,2.17744]
[1780383741279,44.87,69808.02,0.0,-0.98307,2e-05,2.19269]
[1780383742296,44.87,69813.08,0.0,-0.98297,2e-05,2.20351]
[1780383743413,44.87,69813.08,0.0,-0.98297,2e-05,2.20351]
[1780383743480,44.87,69817.62,0.0,-0.98289,2e-05,2.21313]
[1780383747330,44.88,69823.06,0.0,-0.98278,2e-05,2.22508]
[1780383748345,44.88,69828.11,0.0,-0.98269,2e-05,2.23542]
[1780383749345,44.88,69833.22,0.0,-0.9826,2e-05,2.24574]
[1780383751363,44.88,69828.26,0.0,-0.9827,2e-05,2.23339]
[1780383752369,44.88,69824.0,0.0,-0.98278,2e-05,2.22466]
[1780383753376,44.88,69812.38,0.0,-0.98299,2e-05,2.20105]
[1780383755400,44.88,69809.91,0.0,-0.98303,2e-05,2.19699]
[1780383757414,44.89,69798.41,0.0,-0.98322,2e-05,2.17481]
[1780383758421,44.89,69796.29,0.0,-0.98325,2e-05,2.17144]
[1780383760435,44.89,69783.66,0.0,-0.98347,2e-05,2.14728]
[1780383761442,44.89,69777.61,0.0,-0.98357,2e-05,2.13543]
[1780383764463,44.92,69774.98,0.0,-0.98358,2e-05,2.1348]
[1780383769500,44.93,69775.3,0.0,-0.98354,2e-05,2.13892]
[1780383770505,44.93,69768.91,0.0,-0.98365,2e-05,2.12646]
[1780383771514,44.93,69762.93,0.0,-0.98375,2e-05,2.11488]
[1780383773528,44.93,69761.74,0.0,-0.98377,2e-05,2.11293]
[1780383776549,44.94,69758.24,0.0,-0.98383,2e-05,2.10666]
[1780383777341,44.94,69758.24,0.0,-0.98383,2e-05,2.10666]
[1780383777477,44.94,69758.24,0.0,-0.98383,2e-05,2.10666]
[1780383778797,44.95,69758.38,0.0,-0.98381,2e-05,2.10896]
[1780383778853,44.95,69740.25,0.0,-0.98411,2e-05,2.07394]
[1780383779576,44.95,69735.88,0.0,-0.98419,2e-05,2.06582]
[1780383780599,44.95,69733.19,0.0,-0.98423,2e-05,2.06098]
[1780383781594,44.95,69720.57,0.0,-0.98444,2e-05,2.03718]
[1780383782195,44.95,69720.57,0.0,-0.98444,2e-05,2.03718]
[1780383782611,44.95,69713.96,0.0,-0.98454,2e-05,2.025]
[1780383783126,44.95,69713.96,0.0,-0.98454,2e-05,2.025]
[1780383783620,44.96,69709.69,0.0,-0.98461,2e-05,2.01732]
[1780383784622,44.96,69706.81,0.0,-0.98465,2e-05,2.01229]
[1780383785624,44.97,69702.65,0.0,-0.98469,2e-05,2.00803]
[1780383786647,44.98,69693.96,0.0,-0.98483,2e-05,1.9921]
[1780383787177,44.98,69693.96,0.0,-0.98483,2e-05,1.9921]
[1780383787644,44.98,69673.25,0.0,-0.98516,2e-05,1.95405]
[1780383788181,44.98,69673.25,0.0,-0.98516,2e-05,1.95405]
[1780383788650,45.0,69667.09,0.0,-0.98522,2e-05,1.94722]
[1780383789668,45.02,69658.44,0.0,-0.98532,2e-05,1.93597]
[1780383790682,45.02,69681.73,0.0,-0.98494,2e-05,1.97943]
[1780383791124,45.02,69681.73,0.0,-0.98494,2e-05,1.97943]
[1780383791322,45.02,69681.73,0.0,-0.98494,2e-05,1.97943]
[1780383791689,45.03,69707.28,0.0,-0.98452,2e-05,2.02783]
[1780383792695,45.03,69687.02,0.0,-0.98485,2e-05,1.99007]
[1780383793707,45.03,69686.03,0.0,-0.98486,2e-05,1.98861]
[1780383795295,45.05,69688.45,0.0,-0.98479,2e-05,1.99705]
[1780383795720,45.07,69717.13,0.0,-0.98428,2e-05,2.05507]
[1780383796667,45.07,69717.13,0.0,-0.98428,2e-05,2.05507]
[1780383796736,45.07,69725.58,0.0,-0.98413,2e-05,2.07161]
[1780383797746,45.08,69739.98,0.0,-0.98386,2e-05,2.10199]
[1780383798756,45.09,69741.94,0.0,-0.98381,2e-05,2.10779]
[1780383799763,45.1,69751.34,0.0,-0.98363,2e-05,2.12805]
[1780383800682,45.1,69751.34,0.0,-0.98363,2e-05,2.12805]
[1780383800771,45.1,69764.71,0.0,-0.98339,2e-05,2.15595]
[1780383801778,45.11,69767.19,0.0,-0.98333,2e-05,2.16191]
[1780383802798,45.11,69779.05,0.0,-0.98311,2e-05,2.18651]
[1780383803805,45.11,69785.2,0.0,-0.983,2e-05,2.19936]
[1780383805822,45.12,69772.03,0.0,-0.98323,2e-05,2.1735]
[1780383806831,45.12,69768.44,0.0,-0.98329,2e-05,2.16642]
[1780383807839,45.12,69774.05,0.0,-0.98319,2e-05,2.17847]
[1780383808845,45.12,69780.96,0.0,-0.98306,2e-05,2.19294]
[1780383809852,45.13,69782.41,0.0,-0.98303,2e-05,2.19623]
[1780383810859,45.13,69788.88,0.0,-0.98291,2e-05,2.20958]
[1780383811866,45.13,69802.53,0.0,-0.98268,2e-05,2.23524]
[1780383812873,45.13,69807.25,0.0,-0.98259,2e-05,2.24445]
[1780383814887,45.13,69802.41,0.0,-0.98268,2e-05,2.23447]
[1780383817909,45.12,69805.58,0.0,-0.98263,2e-05,2.24082]
[1780383818916,45.12,69808.31,0.0,-0.98258,2e-05,2.24635]
[1780383820520,45.12,69808.83,0.0,-0.98257,2e-05,2.24735]
[1780383820930,45.12,69798.38,0.0,-0.98276,2e-05,2.22598]
[1780383821937,45.12,69786.15,0.0,-0.98298,2e-05,2.20122]
[1780383822944,45.12,69777.55,0.0,-0.98313,2e-05,2.18396]
[1780383823951,45.12,69779.85,0.0,-0.98309,2e-05,2.18862]
[1780383824215,45.12,69779.85,0.0,-0.98309,2e-05,2.18862]
[1780383824808,45.12,69779.85,0.0,-0.98309,2e-05,2.18862]
[1780383825966,45.12,69761.71,0.0,-0.98341,2e-05,2.15256]
[1780383826972,45.12,69743.56,0.0,-0.98373,2e-05,2.11696]
[1780383827979,45.13,69749.51,0.0,-0.98362,2e-05,2.12877]
[1780383828857,45.13,69749.51,0.0,-0.98362,2e-05,2.12877]
[1780383829993,45.13,69739.94,0.0,-0.98378,2e-05,2.1104]
[1780383831000,45.13,69742.54,0.0,-0.98374,2e-05,2.11568]
[1780383832012,45.13,69746.34,0.0,-0.98367,2e-05,2.12329]
[1780383833562,45.13,69746.07,0.0,-0.98367,2e-05,2.12293]
[1780383834022,45.13,69739.06,0.0,-0.98379,2e-05,2.10939]
[1780383835029,45.13,69732.01,0.0,-0.98391,2e-05,2.09584]
[1780383835564,45.13,69732.01,0.0,-0.98391,2e-05,2.09584]
[1780383836036,45.13,69723.12,0.0,-0.98406,2e-05,2.07884]
[1780383837043,45.13,69724.49,0.0,-0.98404,2e-05,2.08168]
[1780383837580,45.13,69724.49,0.0,-0.98404,2e-05,2.08168]
[1780383838050,45.13,69733.31,0.0,-0.98389,2e-05,2.09898]
[1780383839083,45.13,69733.31,0.0,-0.98389,2e-05,2.09898]
[1780383839106,45.14,69739.13,0.0,-0.98378,2e-05,2.11053]
[1780383840065,45.14,69743.46,0.0,-0.98371,2e-05,2.11918]
[1780383841075,45.14,69738.38,0.0,-0.98379,2e-05,2.10944]
[1780383842082,45.14,69730.38,0.0,-0.98393,2e-05,2.09406]
[1780383843125,45.14,69730.38,0.0,-0.98393,2e-05,2.09406]
[1780383843140,45.14,69719.87,0.0,-0.98411,2e-05,2.07395]
[1780383844025,45.14,69719.87,0.0,-0.98411,2e-05,2.07395]
[1780383844096,45.14,69699.21,0.0,-0.98445,2e-05,2.03472]
[1780383845103,45.14,69706.4,0.0,-0.98433,2e-05,2.04862]
[1780383846110,45.14,69724.99,0.0,-0.98401,2e-05,2.08457]
[1780383847155,45.14,69724.99,0.0,-0.98401,2e-05,2.08457]
[1780383847117,45.14,69729.06,0.0,-0.98394,2e-05,2.09272]
[1780383847312,45.14,69729.06,0.0,-0.98394,2e-05,2.09272]
[1780383848125,45.14,69734.95,0.0,-0.98384,2e-05,2.10437]
[1780383850139,45.15,69730.56,0.0,-0.98391,2e-05,2.09625]
[1780383851160,45.15,69730.56,0.0,-0.98391,2e-05,2.09625]
[1780383852130,45.15,69730.86,0.0,-0.9839,2e-05,2.09702]
[1780383852154,45.15,69739.08,0.0,-0.98376,2e-05,2.11321]
[1780383854171,45.15,69748.66,0.0,-0.98359,2e-05,2.13234]
[1780383855186,45.15,69758.14,0.0,-0.98342,2e-05,2.1512]
[1780383856157,45.15,69758.14,0.0,-0.98342,2e-05,2.1512]
[1780383856387,45.15,69758.14,0.0,-0.98342,2e-05,2.1512]
[1780383856443,45.16,69759.15,0.0,-0.98339,2e-05,2.15444]
[1780383858206,45.16,69755.38,0.0,-0.98345,2e-05,2.14815]
[1780383859213,45.16,69750.36,0.0,-0.98354,2e-05,2.13837]
[1780383860243,45.16,69750.36,0.0,-0.98354,2e-05,2.13837]
[1780383860997,45.16,69750.36,0.0,-0.98354,2e-05,2.13837]
[1780383861032,45.16,69750.36,0.0,-0.98354,2e-05,2.13837]
[1780383862236,45.16,69740.49,0.0,-0.9837,2e-05,2.11942]
[1780383863243,45.16,69730.46,0.0,-0.98387,2e-05,2.10005]
[1780383865081,45.16,69730.46,0.0,-0.98387,2e-05,2.10005]
[1780383865108,45.17,69730.37,0.0,-0.98387,2e-05,2.10007]
[1780383865421,45.17,69730.37,0.0,-0.98387,2e-05,2.10007]
[1780383865499,45.17,69736.76,0.0,-0.98376,2e-05,2.1127]
[1780383866265,45.17,69746.86,0.0,-0.98359,2e-05,2.13264]
[1780383867275,45.17,69746.13,0.0,-0.9836,2e-05,2.13135]
[1780383868281,45.17,69742.93,0.0,-0.98365,2e-05,2.12522]
[1780383869320,45.17,69742.93,0.0,-0.98365,2e-05,2.12522]
[1780383869401,45.17,69739.12,0.0,-0.98372,2e-05,2.11793]
[1780383872365,45.17,69738.9,0.0,-0.98373,2e-05,2.11581]
[1780383872470,45.17,69738.9,0.0,-0.98373,2e-05,2.11581]
[1780383872669,45.17,69738.9,0.0,-0.98373,2e-05,2.11581]
[1780383872705,45.17,69741.68,0.0,-0.98368,2e-05,2.12141]
[1780383874324,45.17,69744.76,0.0,-0.98363,2e-05,2.1276]
[1780383875724,45.17,69744.76,0.0,-0.98363,2e-05,2.1276]
[1780383876694,45.17,69742.28,0.0,-0.98367,2e-05,2.12322]
[1780383876699,45.17,69735.57,0.0,-0.98378,2e-05,2.11012]
[1780383877344,45.18,69736.66,0.0,-0.98376,2e-05,2.11243]
[1780383878351,45.18,69740.63,0.0,-0.98369,2e-05,2.12036]
[1780383880365,45.18,69744.54,0.0,-0.98362,2e-05,2.12834]
[1780383881373,45.18,69739.19,0.0,-0.98371,2e-05,2.11802]
[1780383883388,45.18,69739.47,0.0,-0.98371,2e-05,2.11891]
[1780383885070,45.18,69739.47,0.0,-0.98371,2e-05,2.11891]
[1780383885238,45.18,69740.18,0.0,-0.98369,2e-05,2.12046]
[1780383886838,45.18,69741.16,0.0,-0.98367,2e-05,2.12254]
[1780383886975,45.18,69741.16,0.0,-0.98367,2e-05,2.12254]
[1780383887047,45.18,69742.76,0.0,-0.98364,2e-05,2.12589]
[1780383887764,45.18,69742.76,0.0,-0.98364,2e-05,2.12589]
[1780383887974,45.18,69742.76,0.0,-0.98364,2e-05,2.12589]
[1780383891207,45.18,69741.82,0.0,-0.98366,2e-05,2.12453]
[1780383891220,45.18,69741.82,0.0,-0.98366,2e-05,2.12453]
[1780383892174,45.19,69742.76,0.0,-0.98364,2e-05,2.12653]
[1780383891446,45.19,69736.39,0.0,-0.98375,2e-05,2.11423]
[1780383892453,45.19,69727.6,0.0,-0.9839,2e-05,2.09732]
[1780383893460,45.19,69730.27,0.0,-0.98385,2e-05,2.10271]
[1780383894468,45.19,69737.24,0.0,-0.98373,2e-05,2.11648]
[1780383896203,45.19,69737.24,0.0,-0.98373,2e-05,2.11648]
[1780383895475,45.19,69745.65,0.0,-0.98358,2e-05,2.13311]
[1780383896482,45.19,69745.04,0.0,-0.98359,2e-05,2.13206]
[1780383897412,45.19,69745.04,0.0,-0.98359,2e-05,2.13206]
[1780383897489,45.19,69740.65,0.0,-0.98366,2e-05,2.12361]
[1780383898497,45.19,69735.76,0.0,-0.98375,2e-05,2.11422]
[1780383901558,45.19,69758.5,0.0,-0.98335,2e-05,2.1591]
[1780383902565,45.19,69766.33,0.0,-0.98321,2e-05,2.17485]
[1780383904233,45.19,69773.89,0.0,-0.98307,2e-05,2.18995]
[1780383904621,45.2,69767.76,0.0,-0.98317,2e-05,2.1787]
[1780383905629,45.2,69775.29,0.0,-0.98304,2e-05,2.19377]
[1780383906689,45.2,69772.33,0.0,-0.98309,2e-05,2.18788]
[1780383907700,45.2,69766.52,0.0,-0.9832,2e-05,2.17637]
[1780383908709,45.2,69769.99,0.0,-0.98313,2e-05,2.18402]
[1780383909719,45.2,69775.46,0.0,-0.98303,2e-05,2.19503]
[1780383912740,45.2,69781.96,0.0,-0.98291,2e-05,2.20823]
[1780383914754,45.2,69785.5,0.0,-0.98285,2e-05,2.2154]
[1780383916121,45.2,69785.5,0.0,-0.98285,2e-05,2.2154]
[1780383916221,45.2,69785.5,0.0,-0.98285,2e-05,2.2154]
[1780383916171,45.2,69782.52,0.0,-0.9829,2e-05,2.20939]
[1780383916769,45.2,69772.69,0.0,-0.98308,2e-05,2.18971]
[1780383917782,45.2,69752.61,0.0,-0.98343,2e-05,2.14988]
[1780383918789,45.2,69746.49,0.0,-0.98354,2e-05,2.13799]
[1780383919795,45.21,69754.75,0.0,-0.98339,2e-05,2.15442]
[1780383920803,45.21,69762.46,0.0,-0.98324,2e-05,2.17079]
[1780383921810,45.21,69757.54,0.0,-0.98333,2e-05,2.1611]
[1780383923332,45.21,69757.61,0.0,-0.98332,2e-05,2.16221]
[1780383923472,45.21,69757.61,0.0,-0.98332,2e-05,2.16221]
[1780383924320,45.22,69756.5,0.0,-0.98333,2e-05,2.16097]
[1780383924472,45.22,69756.5,0.0,-0.98333,2e-05,2.16097]
[1780383924830,45.22,69756.16,0.0,-0.98333,2e-05,2.16127]
[1780383925868,45.22,69751.86,0.0,-0.9834,2e-05,2.15286]
[1780383926870,45.22,69740.6,0.0,-0.9836,2e-05,2.13081]
[1780383927876,45.23,69747.27,0.0,-0.98348,2e-05,2.14407]
[1780383928884,45.23,69744.34,0.0,-0.98353,2e-05,2.13843]
[1780383931029,45.23,69753.3,0.0,-0.98339,2e-05,2.15443]
[1780383931905,45.23,69763.85,0.0,-0.9832,2e-05,2.17553]
[1780383932912,45.23,69779.08,0.0,-0.98293,2e-05,2.2061]
[1780383933919,45.23,69778.37,0.0,-0.98294,2e-05,2.20469]
[1780383936459,45.23,69779.19,0.0,-0.98292,2e-05,2.20638]
[1780383936471,45.23,69779.19,0.0,-0.98292,2e-05,2.20638]
[1780383938147,45.23,69778.31,0.0,-0.98294,2e-05,2.20462]
[1780383938220,45.23,69778.31,0.0,-0.98294,2e-05,2.20462]
[1780383938239,45.23,69779.64,0.0,-0.98292,2e-05,2.20732]
[1780383940311,45.23,69779.73,0.0,-0.98291,2e-05,2.20752]
[1780383940470,45.23,69781.7,0.0,-0.98288,2e-05,2.21151]
[1780383942982,45.23,69775.92,0.0,-0.98298,2e-05,2.19991]
[1780383944467,45.23,69775.74,0.0,-0.98298,2e-05,2.19958]
[1780383944719,45.23,69775.74,0.0,-0.98298,2e-05,2.19958]
[1780383944996,45.23,69782.69,0.0,-0.98286,2e-05,2.21366]
[1780383945440,45.23,69782.69,0.0,-0.98286,2e-05,2.21366]
[1780383945471,45.23,69782.69,0.0,-0.98286,2e-05,2.21366]
[1780383946003,45.23,69784.8,0.0,-0.98282,2e-05,2.21793]
[1780383948017,45.23,69787.58,0.0,-0.98277,2e-05,2.22367]
[1780383949020,45.23,69787.58,0.0,-0.98277,2e-05,2.22367]
[1780383949222,45.23,69787.58,0.0,-0.98277,2e-05,2.22367]
[1780383949322,45.23,69791.52,0.0,-0.9827,2e-05,2.23171]
[1780383950031,45.23,69796.31,0.0,-0.98261,2e-05,2.24149]
[1780383951038,45.23,69803.07,0.0,-0.98249,2e-05,2.25532]
[1780383952053,45.23,69808.74,0.0,-0.98238,2e-05,2.26689]
[1780383953059,45.23,69814.29,0.0,-0.98228,2e-05,2.27824]
[1780383958094,45.23,69809.99,0.0,-0.98237,2e-05,2.26889]
[1780383959945,45.23,69809.86,0.0,-0.98237,2e-05,2.26854]
[1780383959969,45.23,69809.86,0.0,-0.98237,2e-05,2.26854]
[1780383960108,45.23,69804.72,0.0,-0.98246,2e-05,2.2579]
[1780383961116,45.23,69800.75,0.0,-0.98254,2e-05,2.24971]
[1780383962125,45.23,69788.53,0.0,-0.98276,2e-05,2.22479]
[1780383963131,45.23,69786.71,0.0,-0.98279,2e-05,2.2211]
[1780383965145,45.23,69778.27,0.0,-0.98294,2e-05,2.20407]
[1780383966152,45.23,69765.31,0.0,-0.98318,2e-05,2.17814]
[1780383967158,45.23,69760.07,0.0,-0.98327,2e-05,2.16779]
[1780383968166,45.23,69757.34,0.0,-0.98331,2e-05,2.16247]
[1780383973201,45.23,69763.25,0.0,-0.98321,2e-05,2.17473]
[1780383974208,45.23,69764.38,0.0,-0.98318,2e-05,2.17707]
[1780383974860,45.23,69764.38,0.0,-0.98318,2e-05,2.17707]
[1780383974975,45.23,69764.38,0.0,-0.98318,2e-05,2.17707]
[1780383976190,45.23,69765.43,0.0,-0.98317,2e-05,2.17924]
[1780383976221,45.23,69765.43,0.0,-0.98317,2e-05,2.17924]
[1780383976222,45.23,69768.03,0.0,-0.98312,2e-05,2.18451]
[1780383977229,45.23,69770.85,0.0,-0.98307,2e-05,2.19022]
[1780383978236,45.23,69779.48,0.0,-0.98291,2e-05,2.20761]
[1780383979210,45.23,69779.48,0.0,-0.98291,2e-05,2.20761]
[1780383979221,45.23,69779.48,0.0,-0.98291,2e-05,2.20761]
[1780383979364,45.23,69786.02,0.0,-0.9828,2e-05,2.22084]
[1780383980250,45.23,69786.59,0.0,-0.98278,2e-05,2.222]
[1780383981257,45.23,69779.68,0.0,-0.98291,2e-05,2.20804]
[1780383982197,45.23,69779.68,0.0,-0.98291,2e-05,2.20804]
[1780383982221,45.23,69779.68,0.0,-0.98291,2e-05,2.20804]
[1780383982264,45.23,69772.39,0.0,-0.98304,2e-05,2.19342]
[1780383983271,45.23,69767.9,0.0,-0.98312,2e-05,2.18449]
[1780383983788,45.23,69767.9,0.0,-0.98312,2e-05,2.18449]
[1780383983974,45.23,69767.9,0.0,-0.98312,2e-05,2.18449]
[1780383984278,45.23,69767.25,0.0,-0.98313,2e-05,2.18326]
[1780383986390,45.23,69767.94,0.0,-0.98312,2e-05,2.18479]
[1780383986469,45.23,69767.94,0.0,-0.98312,2e-05,2.18479]
[1780383989313,45.23,69772.36,0.0,-0.98304,2e-05,2.19385]
[1780383990330,45.23,69772.36,0.0,-0.98304,2e-05,2.19385]
[1780383990320,45.23,69776.81,0.0,-0.98296,2e-05,2.20284]
[1780383990473,45.23,69776.81,0.0,-0.98296,2e-05,2.20284]
[1780383991326,45.23,69785.21,0.0,-0.98282,2e-05,2.21772]
[1780383991634,45.23,69785.21,0.0,-0.98282,2e-05,2.21772]
[1780383991722,45.23,69785.21,0.0,-0.98282,2e-05,2.21772]
[1780383992334,45.23,69785.91,0.0,-0.98281,2e-05,2.21916]
[1780383995355,45.23,69795.42,0.0,-0.98263,2e-05,2.23849]
[1780383996362,45.23,69784.62,0.0,-0.98283,2e-05,2.21656]
[1780383997369,45.23,69772.2,0.0,-0.98305,2e-05,2.19158]
[1780383998029,45.23,69772.2,0.0,-0.98305,2e-05,2.19158]
[1780383998222,45.23,69772.2,0.0,-0.98305,2e-05,2.19158]
[1780383998376,45.24,69769.44,0.0,-0.9831,2e-05,2.18612]
[1780383999383,45.24,69765.74,0.0,-0.98317,2e-05,2.17879]
[1780384000235,45.24,69765.74,0.0,-0.98317,2e-05,2.17879]
[1780384000389,45.24,69762.57,0.0,-0.98322,2e-05,2.17255]
[1780384000474,45.24,69762.57,0.0,-0.98322,2e-05,2.17255]
[1780384000865,45.24,69762.57,0.0,-0.98322,2e-05,2.17255]
[1780384000971,45.24,69762.57,0.0,-0.98322,2e-05,2.17255]
[1780384003411,45.24,69765.3,0.0,-0.98317,2e-05,2.17826]
[1780384004669,45.24,69765.3,0.0,-0.98317,2e-05,2.17826]
[1780384004721,45.24,69765.3,0.0,-0.98317,2e-05,2.17826]
[1780384005213,45.24,69765.3,0.0,-0.98317,2e-05,2.17826]
[1780384005221,45.24,69765.3,0.0,-0.98317,2e-05,2.17826]
[1780384005224,45.24,69768.09,0.0,-0.98311,2e-05,2.18484]
[1780384005425,45.24,69771.42,0.0,-0.98305,2e-05,2.1915]
[1780384006942,45.24,69771.42,0.0,-0.98305,2e-05,2.1915]
[1780384007006,45.24,69775.97,0.0,-0.98297,2e-05,2.20076]
[1780384008446,45.24,69778.4,0.0,-0.98293,2e-05,2.20569]
[1780384009693,45.24,69778.4,0.0,-0.98293,2e-05,2.20569]
[1780384009794,45.24,69775.59,0.0,-0.98298,2e-05,2.20012]
[1780384012002,45.24,69776.08,0.0,-0.98297,2e-05,2.2011]
[1780384012054,45.24,69780.39,0.0,-0.98289,2e-05,2.20986]
[1780384015501,45.24,69776.32,0.0,-0.98296,2e-05,2.20174]
[1780384017836,45.24,69777.64,0.0,-0.98294,2e-05,2.20443]
[1780384017975,45.24,69777.64,0.0,-0.98294,2e-05,2.20443]
[1780384019145,45.24,69778.71,0.0,-0.98292,2e-05,2.20666]
[1780384019225,45.24,69778.71,0.0,-0.98292,2e-05,2.20666]
[1780384019322,45.24,69780.42,0.0,-0.98289,2e-05,2.21014]
[1780384021491,45.24,69778.82,0.0,-0.98292,2e-05,2.20694]
[1780384021720,45.24,69778.82,0.0,-0.98292,2e-05,2.20694]
[1780384021815,45.24,69768.84,0.0,-0.98309,2e-05,2.18698]
[1780384022550,45.24,69764.29,0.0,-0.98317,2e-05,2.17789]
[1780384024016,45.24,69764.29,0.0,-0.98317,2e-05,2.17789]
[1780384024221,45.24,69764.29,0.0,-0.98317,2e-05,2.17789]
[1780384024292,45.25,69761.2,0.0,-0.98323,2e-05,2.17189]
[1780384025571,45.25,69751.56,0.0,-0.9834,2e-05,2.15287]
[1780384026578,45.25,69751.62,0.0,-0.98339,2e-05,2.15322]
[1780384028415,45.25,69751.62,0.0,-0.98339,2e-05,2.15322]
[1780384027585,45.25,69754.52,0.0,-0.98334,2e-05,2.15908]
[1780384028468,45.25,69754.52,0.0,-0.98334,2e-05,2.15908]
[1780384029599,45.25,69759.45,0.0,-0.98325,2e-05,2.16908]
[1780384031465,45.25,69761.26,0.0,-0.98322,2e-05,2.17277]
[1780384031468,45.25,69761.26,0.0,-0.98322,2e-05,2.17277]
[1780384031891,45.25,69761.26,0.0,-0.98322,2e-05,2.17277]
[1780384031976,45.25,69761.26,0.0,-0.98322,2e-05,2.17277]
[1780384031997,45.25,69763.29,0.0,-0.98318,2e-05,2.17771]
[1780384032621,45.25,69766.56,0.0,-0.98312,2e-05,2.18432]
[1780384033628,45.25,69771.53,0.0,-0.98303,2e-05,2.19434]
[1780384035642,45.25,69774.15,0.0,-0.98298,2e-05,2.19969]
[1780384036649,45.25,69785.03,0.0,-0.98278,2e-05,2.22167]
[1780384037656,45.25,69785.85,0.0,-0.98277,2e-05,2.22334]
[1780384041684,45.25,69780.37,0.0,-0.98287,2e-05,2.21227]
[1780384043346,45.25,69766.73,0.0,-0.98311,2e-05,2.18491]
[1780384044408,45.25,69763.48,0.0,-0.98317,2e-05,2.17849]
[1780384044725,45.25,69763.48,0.0,-0.98317,2e-05,2.17849]
[1780384046641,45.26,69762.6,0.0,-0.98318,2e-05,2.17691]
[1780384046720,45.26,69762.6,0.0,-0.98318,2e-05,2.17691]
[1780384046742,45.26,69762.97,0.0,-0.98318,2e-05,2.17773]
[1780384050747,45.26,69766.63,0.0,-0.98311,2e-05,2.18536]
[1780384051754,45.26,69768.58,0.0,-0.98309,2e-05,2.18725]
[1780384053419,45.26,69768.58,0.0,-0.98309,2e-05,2.18725]
[1780384053469,45.26,69768.73,0.0,-0.98308,2e-05,2.18762]
[1780384053768,45.26,69771.19,0.0,-0.98304,2e-05,2.19261]
[1780384055782,45.26,69775.24,0.0,-0.98297,2e-05,2.20085]
[1780384056789,45.26,69778.01,0.0,-0.98292,2e-05,2.20647]
[1780384057796,45.26,69780.91,0.0,-0.98286,2e-05,2.21235]
[1780384060081,45.26,69780.39,0.0,-0.98287,2e-05,2.21132]
[1780384060223,45.26,69780.39,0.0,-0.98287,2e-05,2.21132]
[1780384060288,45.26,69783.32,0.0,-0.98282,2e-05,2.21726]
[1780384061086,45.26,69783.32,0.0,-0.98282,2e-05,2.21726]
[1780384061220,45.26,69783.32,0.0,-0.98282,2e-05,2.21726]
[1780384061241,45.26,69786.3,0.0,-0.98277,2e-05,2.2233]
[1780384062832,45.26,69798.45,0.0,-0.98255,2e-05,2.24801]
[1780384063839,45.26,69808.23,0.0,-0.98237,2e-05,2.268]
[1780384064846,45.26,69813.12,0.0,-0.98228,2e-05,2.278]
[1780384066657,45.26,69814.43,0.0,-0.98225,2e-05,2.28061]
[1780384066860,45.26,69817.21,0.0,-0.9822,2e-05,2.28626]
[1780384069882,45.26,69820.46,0.0,-0.98214,2e-05,2.29268]
[1780384070889,45.26,69830.35,0.0,-0.98196,2e-05,2.31313]
[1780384071896,45.26,69838.26,0.0,-0.98181,2e-05,2.32954]
[1780384072903,45.25,69841.16,0.0,-0.98176,2e-05,2.33545]
[1780384075326,45.25,69842.39,0.0,-0.98174,2e-05,2.33785]
[1780384075454,45.25,69845.59,0.0,-0.98168,2e-05,2.34439]
[1780384075924,45.25,69849.25,0.0,-0.98161,2e-05,2.35192]
[1780384077945,45.25,69857.89,0.0,-0.98145,2e-05,2.36979]
[1780384079331,45.25,69857.89,0.0,-0.98145,2e-05,2.36979]
[1780384079413,45.25,69867.07,0.0,-0.98127,2e-05,2.38912]
[1780384079954,45.25,69869.93,0.0,-0.98122,2e-05,2.39496]
[1780384081968,45.25,69865.37,0.0,-0.98132,2e-05,2.38462]
[1780384083984,45.24,69862.51,0.0,-0.98138,2e-05,2.37798]
[1780384087005,45.24,69870.46,0.0,-0.98123,2e-05,2.3942]
[1780384088017,45.24,69874.43,0.0,-0.98115,2e-05,2.40244]
[1780384089023,45.24,69877.81,0.0,-0.98109,2e-05,2.40941]
[1780384091037,45.23,69881.98,0.0,-0.98101,2e-05,2.41778]
[1780384095065,45.23,69884.08,0.0,-0.98099,2e-05,2.42098]
[1780384096072,45.23,69891.81,0.0,-0.98084,2e-05,2.4374]
[1780384097079,45.23,69896.31,0.0,-0.98075,2e-05,2.44684]
[1780384100712,45.22,69896.08,0.0,-0.98077,2e-05,2.4452]
[1780384100728,45.22,69896.08,0.0,-0.98077,2e-05,2.4452]
[1780384101108,45.22,69896.17,0.0,-0.98077,2e-05,2.44502]
[1780384102115,45.22,69893.45,0.0,-0.98082,2e-05,2.43873]
[1780384103823,45.22,69891.66,0.0,-0.98086,2e-05,2.43448]
[1780384103972,45.22,69891.66,0.0,-0.98086,2e-05,2.43448]
[1780384109164,45.21,69888.9,0.0,-0.98094,2e-05,2.42637]
[1780384110171,45.21,69885.72,0.0,-0.981,2e-05,2.41915]
[1780384112185,45.2,69879.21,0.0,-0.98115,2e-05,2.40226]
[1780384112983,45.2,69879.21,0.0,-0.98115,2e-05,2.40226]
[1780384113222,45.2,69879.21,0.0,-0.98115,2e-05,2.40226]
[1780384113320,45.2,69877.86,0.0,-0.98118,2e-05,2.39906]
[1780384113667,45.2,69877.86,0.0,-0.98118,2e-05,2.39906]
[1780384113719,45.2,69877.86,0.0,-0.98118,2e-05,2.39906]
[1780384115206,45.2,69866.77,0.0,-0.9814,2e-05,2.37475]
[1780384116213,45.2,69866.25,0.0,-0.98142,2e-05,2.37339]
[1780384118471,45.2,69866.35,0.0,-0.98142,2e-05,2.37336]
[1780384118497,45.2,69868.23,0.0,-0.98138,2e-05,2.37713]
[1780384118720,45.2,69868.23,0.0,-0.98138,2e-05,2.37713]
[1780384119650,45.19,69867.94,0.0,-0.98139,2e-05,2.37627]
[1780384119721,45.19,69867.94,0.0,-0.98139,2e-05,2.37627]
[1780384123262,45.19,69872.83,0.0,-0.9813,2e-05,2.38575]
[1780384125330,45.19,69874.02,0.0,-0.98128,2e-05,2.38804]
[1780384125472,45.19,69874.02,0.0,-0.98128,2e-05,2.38804]
[1780384125480,45.19,69873.24,0.0,-0.9813,2e-05,2.38611]
[1780384125913,45.19,69873.24,0.0,-0.9813,2e-05,2.38611]
[1780384125972,45.19,69873.24,0.0,-0.9813,2e-05,2.38611]
[1780384127847,45.19,69873.2,0.0,-0.98131,2e-05,2.3855]
[1780384129304,45.18,69878.87,0.0,-0.9812,2e-05,2.39713]
[1780384130310,45.18,69878.87,0.0,-0.9812,2e-05,2.39713]
[1780384130471,45.18,69878.87,0.0,-0.9812,2e-05,2.39713]
[1780384130513,45.18,69885.06,0.0,-0.98108,2e-05,2.41017]
[1780384131010,45.18,69885.06,0.0,-0.98108,2e-05,2.41017]
[1780384131222,45.18,69885.06,0.0,-0.98108,2e-05,2.41017]
[1780384135346,45.18,69888.35,0.0,-0.98103,2e-05,2.41574]
[1780384135851,45.18,69888.35,0.0,-0.98103,2e-05,2.41574]
[1780384135984,45.18,69888.35,0.0,-0.98103,2e-05,2.41574]
[1780384136528,45.18,69888.35,0.0,-0.98103,2e-05,2.41574]
[1780384136550,45.17,69888.41,0.0,-0.98103,2e-05,2.41555]
[1780384136721,45.17,69888.41,0.0,-0.98103,2e-05,2.41555]
[1780384140381,45.17,69896.21,0.0,-0.98089,2e-05,2.43119]
[1780384141389,45.17,69899.87,0.0,-0.98082,2e-05,2.4388]
[1780384142727,45.17,69900.14,0.0,-0.98082,2e-05,2.43903]
[1780384142841,45.17,69900.14,0.0,-0.98082,2e-05,2.43903]
[1780384143402,45.17,69905.98,0.0,-0.98071,2e-05,2.45141]
[1780384144409,45.16,69913.56,0.0,-0.98056,2e-05,2.46765]
[1780384145417,45.16,69915.07,0.0,-0.98053,2e-05,2.47056]
[1780384147432,45.16,69918.1,0.0,-0.98048,2e-05,2.4764]
[1780384148438,45.16,69913.27,0.0,-0.98058,2e-05,2.46536]
[1780384149445,45.15,69907.89,0.0,-0.98069,2e-05,2.45317]
[1780384150444,45.15,69907.89,0.0,-0.98069,2e-05,2.45317]
[1780384150470,45.15,69907.89,0.0,-0.98069,2e-05,2.45317]
[1780384150780,45.15,69907.66,0.0,-0.9807,2e-05,2.45229]
[1780384150974,45.15,69907.66,0.0,-0.9807,2e-05,2.45229]
[1780384151459,45.15,69907.47,0.0,-0.98071,2e-05,2.4515]
[1780384153473,45.15,69904.52,0.0,-0.98077,2e-05,2.44431]
[1780384156495,45.14,69901.65,0.0,-0.98084,2e-05,2.43701]
[1780384157836,45.14,69900.4,0.0,-0.98087,2e-05,2.43395]
[1780384157972,45.14,69900.4,0.0,-0.98087,2e-05,2.43395]
[1780384162105,45.14,69900.75,0.0,-0.98087,2e-05,2.43339]
[1780384162720,45.14,69902.16,0.0,-0.98085,2e-05,2.43612]
[1780384162973,45.14,69902.16,0.0,-0.98085,2e-05,2.43612]
[1780384163413,45.14,69902.16,0.0,-0.98085,2e-05,2.43612]
[1780384163471,45.14,69902.16,0.0,-0.98085,2e-05,2.43612]
[1780384163544,45.13,69901.42,0.0,-0.98087,2e-05,2.43418]
[1780384166566,45.13,69896.6,0.0,-0.98097,2e-05,2.42271]
[1780384167573,45.13,69893.09,0.0,-0.98104,2e-05,2.4148]
[1780384168367,45.13,69893.09,0.0,-0.98104,2e-05,2.4148]
[1780384168471,45.13,69893.09,0.0,-0.98104,2e-05,2.4148]
[1780384168580,45.13,69890.85,0.0,-0.98109,2e-05,2.40966]
[1780384169225,45.13,69890.85,0.0,-0.98109,2e-05,2.40966]
[1780384169471,45.13,69890.85,0.0,-0.98109,2e-05,2.40966]
[1780384174621,45.12,69892.85,0.0,-0.98108,2e-05,2.41004]
[1780384178794,45.12,69892.45,0.0,-0.9811,2e-05,2.40832]
[1780384178971,45.12,69892.45,0.0,-0.9811,2e-05,2.40832]
[1780384179052,45.11,69891.97,0.0,-0.98111,2e-05,2.40672]
[1780384179791,45.11,69891.97,0.0,-0.98111,2e-05,2.40672]
[1780384179973,45.11,69891.97,0.0,-0.98111,2e-05,2.40672]
[1780384184068,45.11,69889.47,0.0,-0.98117,2e-05,2.40051]
[1780384184222,45.11,69889.47,0.0,-0.98117,2e-05,2.40051]
[1780384184290,45.11,69886.48,0.0,-0.98123,2e-05,2.39354]
[1780384184634,45.11,69886.48,0.0,-0.98123,2e-05,2.39354]
[1780384184723,45.11,69886.48,0.0,-0.98123,2e-05,2.39354]
[1780384188983,45.1,69887.34,0.0,-0.98122,2e-05,2.39463]
[1780384189547,45.1,69887.34,0.0,-0.98122,2e-05,2.39463]
[1780384189555,45.1,69885.52,0.0,-0.98126,2e-05,2.39021]
[1780384189720,45.1,69885.52,0.0,-0.98126,2e-05,2.39021]
[1780384190163,45.1,69885.52,0.0,-0.98126,2e-05,2.39021]
[1780384190228,45.1,69885.52,0.0,-0.98126,2e-05,2.39021]
[1780384190323,45.1,69885.82,0.0,-0.98126,2e-05,2.39061]
[1780384191740,45.1,69871.75,0.0,-0.98153,2e-05,2.36029]
[1780384193515,45.1,69871.75,0.0,-0.98153,2e-05,2.36029]
[1780384193539,45.1,69871.53,0.0,-0.98154,2e-05,2.35938]
[1780384193719,45.1,69871.53,0.0,-0.98154,2e-05,2.35938]
[1780384193755,45.1,69873.87,0.0,-0.9815,2e-05,2.36435]
[1780384195395,45.1,69873.87,0.0,-0.9815,2e-05,2.36435]
[1780384195470,45.1,69873.87,0.0,-0.9815,2e-05,2.36435]
[1780384195540,45.1,69870.54,0.0,-0.98156,2e-05,2.35687]
[1780384196776,45.1,69873.13,0.0,-0.98152,2e-05,2.36219]
[1780384197783,45.1,69876.51,0.0,-0.98145,2e-05,2.3692]
[1780384198794,45.1,69876.51,0.0,-0.98145,2e-05,2.3692]
[1780384198980,45.1,69876.51,0.0,-0.98145,2e-05,2.3692]
[1780384199457,45.1,69876.51,0.0,-0.98145,2e-05,2.3692]
[1780384199474,45.1,69876.51,0.0,-0.98145,2e-05,2.3692]
[1780384199493,45.09,69879.96,0.0,-0.98139,2e-05,2.37615]
[1780384200806,45.09,69883.45,0.0,-0.98132,2e-05,2.3834]
[1780384201813,45.09,69890.2,0.0,-0.9812,2e-05,2.39767]
[1780384202846,45.09,69890.2,0.0,-0.9812,2e-05,2.39767]
[1780384202978,45.09,69890.2,0.0,-0.9812,2e-05,2.39767]
[1780384202988,45.09,69891.31,0.0,-0.98118,2e-05,2.39955]
[1780384204475,45.09,69891.31,0.0,-0.98118,2e-05,2.39955]
[1780384204532,45.09,69891.19,0.0,-0.98118,2e-05,2.39902]
[1780384204720,45.09,69891.19,0.0,-0.98118,2e-05,2.39902]
[1780384204843,45.09,69891.39,0.0,-0.98118,2e-05,2.39918]
[1780384205844,45.09,69898.96,0.0,-0.98104,2e-05,2.41526]
[1780384206851,45.08,69898.19,0.0,-0.98105,2e-05,2.4133]
[1780384207858,45.08,69909.95,0.0,-0.98082,2e-05,2.43855]
[1780384208865,45.08,69911.05,0.0,-0.98081,2e-05,2.44061]
[1780384210394,45.08,69911.05,0.0,-0.98081,2e-05,2.44061]
[1780384210471,45.08,69911.05,0.0,-0.98081,2e-05,2.44061]
[1780384214139,45.08,69909.49,0.0,-0.98085,2e-05,2.43585]
[1780384214907,45.07,69905.06,0.0,-0.98094,2e-05,2.42556]
[1780384216414,45.07,69905.06,0.0,-0.98094,2e-05,2.42556]
[1780384216470,45.07,69905.06,0.0,-0.98094,2e-05,2.42556]
[1780384216505,45.07,69900.1,0.0,-0.98104,2e-05,2.41449]
[1780384216921,45.07,69892.52,0.0,-0.98119,2e-05,2.39783]
[1780384217839,45.07,69892.52,0.0,-0.98119,2e-05,2.39783]
[1780384217976,45.07,69892.52,0.0,-0.98119,2e-05,2.39783]
[1780384218040,45.07,69890.26,0.0,-0.98124,2e-05,2.3927]
[1780384220686,45.07,69888.61,0.0,-0.98128,2e-05,2.38865]
[1780384220720,45.07,69888.61,0.0,-0.98128,2e-05,2.38865]
[1780384220949,45.07,69888.15,0.0,-0.98129,2e-05,2.38742]
[1780384222632,45.07,69878.33,0.0,-0.98148,2e-05,2.36617]
[1780384223381,45.07,69878.33,0.0,-0.98148,2e-05,2.36617]
[1780384223469,45.07,69878.33,0.0,-0.98148,2e-05,2.36617]
[1780384223482,45.06,69877.01,0.0,-0.98151,2e-05,2.36315]
[1780384223970,45.06,69880.17,0.0,-0.98145,2e-05,2.36969]
[1780384224823,45.06,69880.17,0.0,-0.98145,2e-05,2.36969]
[1780384224972,45.06,69880.17,0.0,-0.98145,2e-05,2.36969]
[1780384228498,45.06,69879.05,0.0,-0.98148,2e-05,2.36667]
[1780384228570,45.06,69884.16,0.0,-0.98138,2e-05,2.37738]
[1780384228720,45.06,69884.16,0.0,-0.98138,2e-05,2.37738]
[1780384229004,45.06,69881.42,0.0,-0.98144,2e-05,2.37129]
[1780384230469,45.06,69881.42,0.0,-0.98144,2e-05,2.37129]
[1780384230484,45.06,69875.46,0.0,-0.98155,2e-05,2.35837]
[1780384230720,45.06,69875.46,0.0,-0.98155,2e-05,2.35837]
[1780384235430,45.05,69874.55,0.0,-0.98159,2e-05,2.35349]
[1780384235472,45.05,69874.55,0.0,-0.98159,2e-05,2.35349]
[1780384235574,45.05,69878.5,0.0,-0.98152,2e-05,2.3617]
[1780384236116,45.05,69878.5,0.0,-0.98152,2e-05,2.3617]
[1780384236447,45.05,69878.5,0.0,-0.98152,2e-05,2.3617]
[1780384236471,45.05,69878.5,0.0,-0.98152,2e-05,2.3617]
[1780384236548,45.05,69881.37,0.0,-0.98147,2e-05,2.36761]
[1780384239076,45.05,69884.84,0.0,-0.9814,2e-05,2.37437]
[1780384240108,45.05,69884.84,0.0,-0.9814,2e-05,2.37437]
[1780384240224,45.05,69884.84,0.0,-0.9814,2e-05,2.37437]
[1780384240236,45.05,69887.19,0.0,-0.98136,2e-05,2.37917]
[1780384240982,45.05,69887.19,0.0,-0.98136,2e-05,2.37917]
[1780384241100,45.05,69890.01,0.0,-0.98131,2e-05,2.38498]
[1780384242099,45.05,69905.13,0.0,-0.98101,2e-05,2.41735]
[1780384243106,45.05,69902.36,0.0,-0.98107,2e-05,2.41104]
[1780384244165,45.05,69902.36,0.0,-0.98107,2e-05,2.41104]
[1780384244266,45.04,69897.78,0.0,-0.98116,2e-05,2.40085]
[1780384245151,45.04,69897.78,0.0,-0.98116,2e-05,2.40085]
[1780384245546,45.04,69896.77,0.0,-0.98119,2e-05,2.39839]
[1780384246126,45.04,69899.59,0.0,-0.98113,2e-05,2.4042]
[1780384248443,45.04,69899.68,0.0,-0.98114,2e-05,2.40411]
[1780384248472,45.04,69899.68,0.0,-0.98114,2e-05,2.40411]
[1780384248648,45.04,69899.68,0.0,-0.98114,2e-05,2.40411]
[1780384248667,45.04,69902.22,0.0,-0.98109,2e-05,2.40932]
[1780384248720,45.04,69902.22,0.0,-0.98109,2e-05,2.40932]
[1780384249148,45.04,69906.95,0.0,-0.981,2e-05,2.41928]
[1780384250878,45.04,69907.71,0.0,-0.98099,2e-05,2.42062]
[1780384250973,45.04,69907.71,0.0,-0.98099,2e-05,2.42062]
[1780384251253,45.04,69903.17,0.0,-0.98108,2e-05,2.41047]
[1780384253176,45.03,69905.67,0.0,-0.98103,2e-05,2.4153]
[1780384254183,45.03,69909.41,0.0,-0.98096,2e-05,2.42311]
[1780384256002,45.03,69910.55,0.0,-0.98094,2e-05,2.42528]
[1780384256220,45.03,69910.55,0.0,-0.98094,2e-05,2.42528]
[1780384258211,45.03,69914.47,0.0,-0.98087,2e-05,2.43286]
[1780384259428,45.03,69914.47,0.0,-0.98087,2e-05,2.43286]
[1780384259525,45.03,69919.68,0.0,-0.98077,2e-05,2.4439]
[1780384261860,45.02,69920.42,0.0,-0.98077,2e-05,2.44482]
[1780384261974,45.02,69920.42,0.0,-0.98077,2e-05,2.44482]
[1780384263246,45.02,69918.83,0.0,-0.9808,2e-05,2.44065]
[1780384264253,45.02,69917.0,0.0,-0.98084,2e-05,2.43631]
[1780384266267,45.02,69921.39,0.0,-0.98076,2e-05,2.44523]
[1780384267274,45.01,69925.03,0.0,-0.98069,2e-05,2.45286]
[1780384269284,45.01,69924.52,0.0,-0.98071,2e-05,2.45138]
[1780384269469,45.01,69924.52,0.0,-0.98071,2e-05,2.45138]
[1780384269500,45.01,69922.49,0.0,-0.98075,2e-05,2.44658]
[1780384271401,45.01,69922.26,0.0,-0.98076,2e-05,2.44572]
[1780384271471,45.01,69922.26,0.0,-0.98076,2e-05,2.44572]
[1780384273316,45.0,69923.68,0.0,-0.98074,2e-05,2.4478]
[1780384277344,45.0,69919.07,0.0,-0.98084,2e-05,2.43635]
[1780384278352,45.0,69920.99,0.0,-0.98081,2e-05,2.44022]
[1780384280366,44.99,69922.59,0.0,-0.98078,2e-05,2.44306]
[1780384280899,44.99,69922.59,0.0,-0.98078,2e-05,2.44306]
[1780384280974,44.99,69922.59,0.0,-0.98078,2e-05,2.44306]
[1780384281333,44.99,69922.59,0.0,-0.98078,2e-05,2.44306]
[1780384281659,44.99,69926.41,0.0,-0.98071,2e-05,2.4511]
[1780384282380,44.99,69929.19,0.0,-0.98066,2e-05,2.45685]
[1780384283105,44.99,69929.19,0.0,-0.98066,2e-05,2.45685]
[1780384283229,44.99,69929.19,0.0,-0.98066,2e-05,2.45685]
[1780384283388,44.99,69933.54,0.0,-0.98057,2e-05,2.46607]
[1780384285405,44.99,69936.43,0.0,-0.98052,2e-05,2.4717]
[1780384287418,44.98,69933.63,0.0,-0.98059,2e-05,2.46475]
[1780384288425,44.98,69941.5,0.0,-0.98043,2e-05,2.48176]
[1780384289408,44.98,69941.5,0.0,-0.98043,2e-05,2.48176]
[1780384289432,44.98,69945.92,0.0,-0.98034,2e-05,2.49116]
[1780384290439,44.98,69951.25,0.0,-0.98024,2e-05,2.5026]
[1780384291446,44.98,69953.23,0.0,-0.98022,2e-05,2.50431]
[1780384292453,44.98,69950.34,0.0,-0.98028,2e-05,2.49742]
[1780384293460,44.97,69940.72,0.0,-0.98048,2e-05,2.47564]
[1780384294469,44.97,69939.65,0.0,-0.98051,2e-05,2.47289]
[1780384294865,44.97,69939.65,0.0,-0.98051,2e-05,2.47289]
[1780384294980,44.97,69939.65,0.0,-0.98051,2e-05,2.47289]
[1780384297145,44.97,69939.91,0.0,-0.98051,2e-05,2.47269]
[1780384297221,44.97,69939.91,0.0,-0.98051,2e-05,2.47269]
[1780384297490,44.97,69940.02,0.0,-0.98051,2e-05,2.47254]
[1780384298497,44.97,69937.06,0.0,-0.98057,2e-05,2.46562]
[1780384303532,44.96,69939.2,0.0,-0.98055,2e-05,2.46849]
[1780384305038,44.96,69939.36,0.0,-0.98055,2e-05,2.46847]
[1780384305218,44.96,69939.36,0.0,-0.98055,2e-05,2.46847]
[1780384310581,44.95,69937.71,0.0,-0.9806,2e-05,2.46258]
[1780384312454,44.95,69937.57,0.0,-0.98061,2e-05,2.46191]
[1780384312469,44.95,69937.57,0.0,-0.98061,2e-05,2.46191]
[1780384312595,44.94,69937.75,0.0,-0.98061,2e-05,2.46194]
[1780384314609,44.94,69942.87,0.0,-0.98051,2e-05,2.47252]
[1780384315402,44.94,69942.87,0.0,-0.98051,2e-05,2.47252]
[1780384315470,44.94,69942.87,0.0,-0.98051,2e-05,2.47252]
[1780384316623,44.94,69947.66,0.0,-0.98042,2e-05,2.48237]
[1780384317630,44.94,69944.92,0.0,-0.98048,2e-05,2.4759]
[1780384318637,44.93,69941.77,0.0,-0.98055,2e-05,2.46855]
[1780384319201,44.93,69941.77,0.0,-0.98055,2e-05,2.46855]
[1780384319219,44.93,69941.77,0.0,-0.98055,2e-05,2.46855]
[1780384321673,44.93,69930.86,0.0,-0.98078,2e-05,2.44344]
[1780384322695,44.93,69919.05,0.0,-0.98102,2e-05,2.41733]
[1780384323689,44.93,69910.2,0.0,-0.98119,2e-05,2.39787]
[1780384324702,44.93,69907.28,0.0,-0.98125,2e-05,2.39132]
[1780384327309,44.92,69906.84,0.0,-0.98126,2e-05,2.38991]
[1780384327470,44.92,69906.84,0.0,-0.98126,2e-05,2.38991]
[1780384330325,44.92,69907.13,0.0,-0.98127,2e-05,2.38984]
[1780384330477,44.92,69907.13,0.0,-0.98127,2e-05,2.38984]
[1780384330738,44.92,69906.69,0.0,-0.98128,2e-05,2.38867]
[1780384331745,44.92,69900.67,0.0,-0.9814,2e-05,2.37549]
[1780384331928,44.92,69900.67,0.0,-0.9814,2e-05,2.37549]
[1780384335642,44.92,69902.58,0.0,-0.98136,2e-05,2.37918]
[1780384335719,44.92,69902.58,0.0,-0.98136,2e-05,2.37918]
[1780384338794,44.91,69906.78,0.0,-0.98129,2e-05,2.38714]
[1780384339801,44.91,69913.5,0.0,-0.98116,2e-05,2.40142]
[1780384341100,44.91,69913.5,0.0,-0.98116,2e-05,2.40142]
[1780384341220,44.91,69913.5,0.0,-0.98116,2e-05,2.40142]
[1780384341317,44.91,69915.34,0.0,-0.98113,2e-05,2.40493]
[1780384343541,44.91,69914.9,0.0,-0.98114,2e-05,2.40397]
[1780384343726,44.91,69914.9,0.0,-0.98114,2e-05,2.40397]
[1780384343571,44.91,69914.89,0.0,-0.98114,2e-05,2.40344]
[1780384346084,44.91,69914.59,0.0,-0.98115,2e-05,2.40253]
[1780384346219,44.91,69914.59,0.0,-0.98115,2e-05,2.40253]
[1780384346850,44.9,69919.17,0.0,-0.98107,2e-05,2.41195]
[1780384349871,44.9,69930.46,0.0,-0.98085,2e-05,2.43575]
[1780384350957,44.9,69930.46,0.0,-0.98085,2e-05,2.43575]
[1780384350970,44.9,69930.46,0.0,-0.98085,2e-05,2.43575]
[1780384351118,44.9,69932.39,0.0,-0.98083,2e-05,2.43716]
[1780384354917,44.89,69929.57,0.0,-0.9809,2e-05,2.43004]
[1780384355924,44.89,69924.53,0.0,-0.981,2e-05,2.41873]
[1780384356965,44.89,69924.53,0.0,-0.981,2e-05,2.41873]
[1780384357220,44.89,69924.53,0.0,-0.981,2e-05,2.41873]
[1780384357308,44.89,69915.78,0.0,-0.98118,2e-05,2.39915]
[1780384358945,44.89,69916.36,0.0,-0.98117,2e-05,2.40016]
[1780384360227,44.89,69916.36,0.0,-0.98117,2e-05,2.40016]
[1780384360476,44.89,69916.36,0.0,-0.98117,2e-05,2.40016]
[1780384360575,44.89,69915.93,0.0,-0.98118,2e-05,2.39872]
[1780384364151,44.88,69916.62,0.0,-0.98118,2e-05,2.39947]
[1780384364222,44.88,69916.62,0.0,-0.98118,2e-05,2.39947]
[1780384370311,44.88,69915.27,0.0,-0.98122,2e-05,2.39505]
[1780384370470,44.88,69915.27,0.0,-0.98122,2e-05,2.39505]
[1780384371032,44.88,69923.15,0.0,-0.98107,2e-05,2.41163]
[1780384372447,44.88,69923.15,0.0,-0.98107,2e-05,2.41163]
[1780384372471,44.88,69923.15,0.0,-0.98107,2e-05,2.41163]
[1780384372542,44.87,69924.66,0.0,-0.98104,2e-05,2.41464]
[1780384375071,44.87,69925.42,0.0,-0.98103,2e-05,2.41574]
[1780384375221,44.87,69925.42,0.0,-0.98103,2e-05,2.41574]
[1780384378722,44.87,69928.9,0.0,-0.98097,2e-05,2.42246]
[1780384378785,44.87,69927.39,0.0,-0.981,2e-05,2.41888]
[1780384378972,44.87,69927.39,0.0,-0.981,2e-05,2.41888]
[1780384382112,44.86,69922.39,0.0,-0.98111,2e-05,2.40689]
[1780384383119,44.86,69918.84,0.0,-0.98118,2e-05,2.39893]
[1780384388154,44.86,69918.62,0.0,-0.9812,2e-05,2.39717]
[1780384392614,44.85,69917.66,0.0,-0.98122,2e-05,2.39437]
[1780384392719,44.85,69917.66,0.0,-0.98122,2e-05,2.39437]
[1780384394196,44.85,69922.29,0.0,-0.98114,2e-05,2.40366]
[1780384396209,44.85,69925.05,0.0,-0.98109,2e-05,2.40913]
[1780384400642,44.84,69922.59,0.0,-0.98115,2e-05,2.40299]
[1780384400724,44.84,69922.59,0.0,-0.98115,2e-05,2.40299]
[1780384400820,44.84,69922.27,0.0,-0.98115,2e-05,2.40203]
[1780384405470,44.84,69923.4,0.0,-0.98114,2e-05,2.40346]
[1780384405569,44.84,69927.04,0.0,-0.98107,2e-05,2.4111]
[1780384407287,44.83,69931.11,0.0,-0.981,2e-05,2.41942]
[1780384408054,44.83,69931.11,0.0,-0.981,2e-05,2.41942]
[1780384408105,44.83,69931.11,0.0,-0.981,2e-05,2.41942]
[1780384408224,44.83,69931.11,0.0,-0.981,2e-05,2.41942]
[1780384408295,44.83,69933.18,0.0,-0.98096,2e-05,2.42364]
[1780384412323,44.83,69928.4,0.0,-0.98108,2e-05,2.40985]
[1780384413601,44.83,69928.4,0.0,-0.98108,2e-05,2.40985]
[1780384413606,44.83,69928.4,0.0,-0.98108,2e-05,2.40985]
[1780384413721,44.83,69928.4,0.0,-0.98108,2e-05,2.40985]
[1780384413820,44.83,69929.29,0.0,-0.98106,2e-05,2.41152]
[1780384419372,44.82,69929.86,0.0,-0.98107,2e-05,2.41111]
[1780384420945,44.82,69929.86,0.0,-0.98107,2e-05,2.41111]
[1780384420973,44.82,69929.86,0.0,-0.98107,2e-05,2.41111]
[1780384420993,44.82,69929.86,0.0,-0.98107,2e-05,2.41111]
[1780384421220,44.82,69929.86,0.0,-0.98107,2e-05,2.41111]
[1780384421386,44.82,69929.36,0.0,-0.98108,2e-05,2.40948]
[1780384426420,44.81,69943.53,0.0,-0.98081,2e-05,2.43907]
[1780384427428,44.81,69949.39,0.0,-0.9807,2e-05,2.45163]
[1780384429442,44.81,69957.91,0.0,-0.98054,2e-05,2.46976]
[1780384430448,44.81,69960.97,0.0,-0.98048,2e-05,2.47617]
[1780384432220,44.8,69961.16,0.0,-0.98048,2e-05,2.4762]
[1780384432473,44.8,69961.16,0.0,-0.98048,2e-05,2.4762]
[1780384435484,44.8,69957.99,0.0,-0.98055,2e-05,2.46763]
[1780384436491,44.8,69954.41,0.0,-0.98063,2e-05,2.45934]
[1780384438505,44.79,69960.4,0.0,-0.98052,2e-05,2.47188]
[1780384440027,44.79,69960.64,0.0,-0.98051,2e-05,2.47204]
[1780384440237,44.79,69960.64,0.0,-0.98051,2e-05,2.47204]
[1780384440522,44.79,69967.95,0.0,-0.98037,2e-05,2.48792]
[1780384441527,44.79,69970.57,0.0,-0.98032,2e-05,2.49336]
[1780384443974,44.79,69972.29,0.0,-0.98029,2e-05,2.49637]
[1780384444222,44.79,69972.29,0.0,-0.98029,2e-05,2.49637]
[1780384444637,44.79,69972.29,0.0,-0.98029,2e-05,2.49637]
[1780384444723,44.79,69972.29,0.0,-0.98029,2e-05,2.49637]
[1780384444784,44.78,69972.83,0.0,-0.98029,2e-05,2.49716]
[1780384446562,44.78,69976.02,0.0,-0.98023,2e-05,2.50345]
[1780384449602,44.78,69974.87,0.0,-0.98026,2e-05,2.50002]
[1780384449721,44.78,69974.87,0.0,-0.98026,2e-05,2.50002]
[1780384452604,44.77,69969.21,0.0,-0.98039,2e-05,2.48572]
[1780384453611,44.77,69962.26,0.0,-0.98054,2e-05,2.46987]
[1780384454459,44.77,69962.26,0.0,-0.98054,2e-05,2.46987]
[1780384454472,44.77,69962.26,0.0,-0.98054,2e-05,2.46987]
[1780384454817,44.77,69962.26,0.0,-0.98054,2e-05,2.46987]
[1780384454855,44.77,69959.17,0.0,-0.9806,2e-05,2.46266]
[1780384454977,44.77,69959.17,0.0,-0.9806,2e-05,2.46266]
[1780384460516,44.76,69958.44,0.0,-0.98063,2e-05,2.4593]
[1780384460724,44.76,69958.44,0.0,-0.98063,2e-05,2.4593]
[1780384465792,44.75,69957.87,0.0,-0.98066,2e-05,2.45631]
[1780384466694,44.75,69958.81,0.0,-0.98064,2e-05,2.45805]
[1780384466724,44.75,69958.81,0.0,-0.98064,2e-05,2.45805]
[1780384467174,44.75,69959.2,0.0,-0.98064,2e-05,2.45856]
[1780384467245,44.75,69959.2,0.0,-0.98064,2e-05,2.45856]
[1780384467710,44.75,69959.03,0.0,-0.98065,2e-05,2.45784]
[1780384473756,44.74,69958.71,0.0,-0.98069,2e-05,2.4528]
[1780384476334,44.74,69959.6,0.0,-0.98068,2e-05,2.45408]
[1780384476474,44.74,69959.6,0.0,-0.98068,2e-05,2.45408]
[1780384481890,44.73,69959.89,0.0,-0.98069,2e-05,2.453]
[1780384481974,44.73,69959.07,0.0,-0.98071,2e-05,2.45085]
[1780384482097,44.73,69959.07,0.0,-0.98071,2e-05,2.45085]
[1780384482228,44.73,69959.07,0.0,-0.98071,2e-05,2.45085]
[1780384482817,44.73,69959.17,0.0,-0.98071,2e-05,2.45073]
[1780384487851,44.72,69959.17,0.0,-0.98072,2e-05,2.44906]
[1780384490984,44.71,69958.15,0.0,-0.98075,2e-05,2.44581]
[1780384491223,44.71,69958.15,0.0,-0.98075,2e-05,2.44581]
[1780384496915,44.71,69957.92,0.0,-0.98078,2e-05,2.44335]
[1780384497922,44.71,69953.28,0.0,-0.98087,2e-05,2.43283]
[1780384498929,44.7,69950.03,0.0,-0.98094,2e-05,2.4254]
[1780384499742,44.7,69950.03,0.0,-0.98094,2e-05,2.4254]
[1780384499975,44.7,69950.03,0.0,-0.98094,2e-05,2.42511]
[1780384500272,44.7,69950.03,0.0,-0.98094,2e-05,2.42511]
[1780384500475,44.7,69950.03,0.0,-0.98094,2e-05,2.42511]
[1780384500574,44.7,69954.34,0.0,-0.98086,2e-05,2.43426]
[1780384502853,44.7,69956.7,0.0,-0.98081,2e-05,2.43945]
[1780384502879,44.7,69960.76,0.0,-0.98074,2e-05,2.44776]
[1780384502975,44.7,69960.76,0.0,-0.98074,2e-05,2.44776]
[1780384506009,44.69,69961.1,0.0,-0.98074,2e-05,2.44753]
[1780384506223,44.69,69961.1,0.0,-0.98074,2e-05,2.44753]
[1780384506324,44.69,69962.62,0.0,-0.98071,2e-05,2.45057]
[1780384507992,44.69,69970.07,0.0,-0.98056,2e-05,2.46673]
[1780384508999,44.69,69977.55,0.0,-0.98041,2e-05,2.48304]
[1780384510008,44.69,69981.9,0.0,-0.98033,2e-05,2.4924]
[1780384511013,44.69,69991.17,0.0,-0.98014,2e-05,2.51282]
[1780384512022,44.69,69995.2,0.0,-0.98006,2e-05,2.5215]
[1780384513028,44.68,69995.73,0.0,-0.98006,2e-05,2.52226]
[1780384516059,44.68,69999.23,0.0,-0.98,2e-05,2.52881]
[1780384518183,44.68,70000.35,0.0,-0.97998,2e-05,2.53088]
[1780384518223,44.68,70000.35,0.0,-0.97998,2e-05,2.53088]
[1780384518322,44.67,70003.38,0.0,-0.97992,2e-05,2.53682]
[1780384520109,44.67,70004.98,0.0,-0.97989,2e-05,2.54045]
[1780384520139,44.67,70013.37,0.0,-0.97972,2e-05,2.55907]
[1780384521096,44.67,70016.46,0.0,-0.97966,2e-05,2.56565]
[1780384522103,44.67,70015.28,0.0,-0.97969,2e-05,2.56244]
[1780384523365,44.67,70015.28,0.0,-0.97969,2e-05,2.56244]
[1780384526131,44.66,70020.61,0.0,-0.97959,2e-05,2.57255]
[1780384528145,44.65,70024.02,0.0,-0.97953,2e-05,2.57932]
[1780384530136,44.65,70023.32,0.0,-0.97955,2e-05,2.57717]
[1780384530219,44.65,70023.32,0.0,-0.97955,2e-05,2.57717]
[1780384533466,44.64,70026.69,0.0,-0.97952,2e-05,2.58044]
[1780384533723,44.64,70026.69,0.0,-0.97952,2e-05,2.58044]
[1780384533777,44.64,70027.65,0.0,-0.9795,2e-05,2.5821]
[1780384534074,44.64,70027.65,0.0,-0.9795,2e-05,2.5821]
[1780384534222,44.64,70027.65,0.0,-0.9795,2e-05,2.5821]
[1780384535194,44.64,70020.13,0.0,-0.97967,2e-05,2.56376]
[1780384537208,44.63,70031.38,0.0,-0.97944,2e-05,2.58855]
[1780384538215,44.63,70034.76,0.0,-0.97938,2e-05,2.59579]
[1780384539356,44.63,70034.76,0.0,-0.97938,2e-05,2.59579]
[1780384539477,44.63,70034.76,0.0,-0.97938,2e-05,2.59579]
[1780384540154,44.63,70034.87,0.0,-0.97938,2e-05,2.59546]
[1780384540225,44.63,70034.87,0.0,-0.97938,2e-05,2.59546]
[1780384540324,44.63,70036.68,0.0,-0.97935,2e-05,2.59907]
[1780384545264,44.62,70041.5,0.0,-0.97927,2e-05,2.6079]
[1780384547181,44.61,70043.44,0.0,-0.97924,2e-05,2.61121]
[1780384547223,44.61,70043.44,0.0,-0.97924,2e-05,2.61121]
[1780384550299,44.6,70039.85,0.0,-0.97934,2e-05,2.60046]
[1780384552633,44.6,70039.97,0.0,-0.97934,2e-05,2.60015]
[1780384552722,44.6,70039.97,0.0,-0.97934,2e-05,2.60015]
[1780384555132,44.59,70038.89,0.0,-0.97938,2e-05,2.59591]
[1780384555222,44.59,70038.89,0.0,-0.97938,2e-05,2.59591]
[1780384555335,44.59,70037.56,0.0,-0.97941,2e-05,2.59226]
[1780384559553,44.58,70038.66,0.0,-0.9794,2e-05,2.59309]
[1780384561378,44.58,70045.05,0.0,-0.97928,2e-05,2.60616]
[1780384563575,44.57,70045.62,0.0,-0.97928,2e-05,2.60689]
[1780384563650,44.57,70051.37,0.0,-0.97916,2e-05,2.61966]
[1780384564399,44.57,70061.31,0.0,-0.97895,2e-05,2.64226]
[1780384565407,44.54,70060.67,0.0,-0.97902,2e-05,2.63427]
[1780384566413,44.52,70057.64,0.0,-0.97915,2e-05,2.62089]
[1780384568427,44.51,70060.73,0.0,-0.97909,2e-05,2.62687]
[1780384572455,44.44,70056.98,0.0,-0.97935,2e-05,2.59973]
[1780384573622,44.44,70056.98,0.0,-0.97935,2e-05,2.59973]
[1780384573731,44.44,70056.98,0.0,-0.97935,2e-05,2.59973]
[1780384573777,44.44,70056.77,0.0,-0.97936,2e-05,2.59868]
[1780384575476,44.43,70062.27,0.0,-0.97925,2e-05,2.61034]
[1780384578484,44.43,70061.44,0.0,-0.97928,2e-05,2.60724]
[1780384578720,44.43,70061.44,0.0,-0.97928,2e-05,2.60724]
[1780384579506,44.4,70066.72,0.0,-0.97923,2e-05,2.61321]
[1780384580425,44.4,70066.72,0.0,-0.97923,2e-05,2.61321]
[1780384580816,44.4,70066.72,0.0,-0.97923,2e-05,2.61321]
[1780384581027,44.4,70066.72,0.0,-0.97923,2e-05,2.61321]
[1780384580899,44.4,70068.74,0.0,-0.97919,2e-05,2.61734]
[1780384581265,44.4,70068.74,0.0,-0.97919,2e-05,2.61734]
[1780384581525,44.4,70076.89,0.0,-0.97902,2e-05,2.63583]
[1780384582532,44.39,70082.43,0.0,-0.9789,2e-05,2.64823]
[1780384584547,44.39,70087.58,0.0,-0.9788,2e-05,2.65909]
[1780384585073,44.39,70087.58,0.0,-0.9788,2e-05,2.65909]
[1780384587119,44.38,70091.55,0.0,-0.97873,2e-05,2.66714]
[1780384587220,44.38,70091.55,0.0,-0.97873,2e-05,2.66714]
[1780384591596,44.37,70086.33,0.0,-0.97889,2e-05,2.64905]
[1780384592603,44.37,70089.13,0.0,-0.97884,2e-05,2.65501]
[1780384593610,44.36,70092.96,0.0,-0.97876,2e-05,2.66341]
[1780384595037,44.36,70092.96,0.0,-0.97876,2e-05,2.66341]
[1780384595222,44.36,70093.49,0.0,-0.97875,2e-05,2.66399]
[1780384596225,44.36,70093.41,0.0,-0.97876,2e-05,2.66313]
[1780384596473,44.36,70093.41,0.0,-0.97876,2e-05,2.66313]
[1780384596630,44.36,70095.28,0.0,-0.97873,2e-05,2.66689]
[1780384597638,44.35,70092.51,0.0,-0.97879,2e-05,2.65965]
[1780384598645,44.35,70089.85,0.0,-0.97886,2e-05,2.65269]
[1780384599652,44.35,70086.78,0.0,-0.97893,2e-05,2.6448]
[1780384600098,44.35,70086.78,0.0,-0.97893,2e-05,2.6448]
[1780384600221,44.35,70086.78,0.0,-0.97893,2e-05,2.6448]
[1780384604846,44.34,70088.63,0.0,-0.97891,2e-05,2.64661]
[1780384604978,44.34,70088.63,0.0,-0.97891,2e-05,2.64661]
[1780384604928,44.34,70091.22,0.0,-0.97886,2e-05,2.65208]
[1780384605695,44.33,70093.78,0.0,-0.97881,2e-05,2.65748]
[1780384606316,44.33,70093.78,0.0,-0.97881,2e-05,2.65748]
[1780384606469,44.33,70093.78,0.0,-0.97881,2e-05,2.65748]
[1780384606702,44.33,70093.45,0.0,-0.97883,2e-05,2.65605]
[1780384609727,44.32,70097.82,0.0,-0.97875,2e-05,2.66441]
[1780384610649,44.32,70097.82,0.0,-0.97875,2e-05,2.66441]
[1780384610729,44.32,70097.82,0.0,-0.97875,2e-05,2.66441]
[1780384612749,44.31,70100.94,0.0,-0.9787,2e-05,2.6698]
[1780384614832,44.31,70099.28,0.0,-0.97874,2e-05,2.66517]
[1780384614971,44.31,70099.28,0.0,-0.97874,2e-05,2.66517]
[1780384616123,44.31,70097.21,0.0,-0.9788,2e-05,2.65892]
[1780384616223,44.31,70097.21,0.0,-0.9788,2e-05,2.65892]
[1780384616778,44.3,70097.62,0.0,-0.9788,2e-05,2.65923]
[1780384618792,44.3,70100.67,0.0,-0.97874,2e-05,2.66512]
[1780384620113,44.3,70100.53,0.0,-0.97875,2e-05,2.66411]
[1780384620220,44.3,70100.53,0.0,-0.97875,2e-05,2.66411]
[1780384620808,44.29,70096.9,0.0,-0.97884,2e-05,2.65484]
[1780384622275,44.29,70096.0,0.0,-0.97887,2e-05,2.65205]
[1780384622472,44.29,70096.0,0.0,-0.97887,2e-05,2.65205]
[1780384622822,44.29,70096.36,0.0,-0.97886,2e-05,2.65225]
[1780384624836,44.28,70099.89,0.0,-0.9788,2e-05,2.65929]
[1780384625996,44.28,70099.89,0.0,-0.9788,2e-05,2.65929]
[1780384626071,44.28,70103.88,0.0,-0.97872,2e-05,2.66809]
[1780384626221,44.28,70103.88,0.0,-0.97872,2e-05,2.66809]
[1780384629261,44.27,70105.26,0.0,-0.97871,2e-05,2.6693]
[1780384629475,44.27,70105.26,0.0,-0.97871,2e-05,2.6693]
[1780384629871,44.27,70105.33,0.0,-0.97871,2e-05,2.66878]
[1780384633853,44.26,70102.84,0.0,-0.97879,2e-05,2.66083]
[1780384633972,44.26,70102.84,0.0,-0.97879,2e-05,2.66083]
[1780384638937,44.2,70085.13,0.0,-0.97932,2e-05,2.60345]
[1780384639944,44.18,70087.5,0.0,-0.97932,2e-05,2.60338]
[1780384641958,44.17,70099.4,0.0,-0.97907,2e-05,2.63017]
[1780384642965,44.17,70101.68,0.0,-0.97903,2e-05,2.63493]
[1780384643398,44.17,70101.68,0.0,-0.97903,2e-05,2.63493]
[1780384643470,44.17,70101.68,0.0,-0.97903,2e-05,2.63493]
[1780384644979,44.12,70097.98,0.0,-0.97922,2e-05,2.61408]
[1780384645730,44.12,70097.98,0.0,-0.97922,2e-05,2.61408]
[1780384645974,44.12,70097.98,0.0,-0.97922,2e-05,2.61408]
[1780384645986,44.1,70097.89,0.0,-0.97928,2e-05,2.60814]
[1780384646993,44.07,70103.02,0.0,-0.97922,2e-05,2.61456]
[1780384647143,44.07,70103.02,0.0,-0.97922,2e-05,2.61456]
[1780384647225,44.07,70103.02,0.0,-0.97922,2e-05,2.61456]
[1780384648000,44.07,70112.13,0.0,-0.97903,2e-05,2.63546]
[1780384649006,44.07,70120.12,0.0,-0.97886,2e-05,2.65378]
[1780384650014,44.07,70119.93,0.0,-0.97887,2e-05,2.65268]
[1780384652029,44.06,70121.91,0.0,-0.97885,2e-05,2.65374]
[1780384653035,44.06,70127.51,0.0,-0.97874,2e-05,2.66643]
[1780384654042,44.06,70136.02,0.0,-0.97855,2e-05,2.68611]
[1780384655051,44.03,70136.29,0.0,-0.97861,2e-05,2.67974]
[1780384656522,44.0,70136.58,0.0,-0.97867,2e-05,2.67354]
[1780384656722,44.0,70136.58,0.0,-0.97867,2e-05,2.67354]
[1780384659077,43.95,70140.22,0.0,-0.97873,2e-05,2.6682]
[1780384662672,43.89,70139.01,0.0,-0.97888,2e-05,2.65157]
[1780384662722,43.89,70139.01,0.0,-0.97888,2e-05,2.65157]
[1780384665123,43.82,70142.09,0.0,-0.97899,2e-05,2.64032]
[1780384667137,43.77,70136.21,0.0,-0.97923,2e-05,2.61437]
[1780384667754,43.77,70136.21,0.0,-0.97923,2e-05,2.61437]
[1780384667972,43.77,70136.21,0.0,-0.97923,2e-05,2.61437]
[1780384668726,43.75,70136.21,0.0,-0.97928,2e-05,2.6088]
[1780384668982,43.75,70136.21,0.0,-0.97928,2e-05,2.6088]
[1780384669050,43.73,70133.79,0.0,-0.97939,2e-05,2.59773]
[1780384674543,43.68,70133.8,0.0,-0.97949,2e-05,2.58624]
[1780384674724,43.68,70133.8,0.0,-0.97949,2e-05,2.58624]
[1780384679771,43.67,70129.88,0.0,-0.9796,2e-05,2.57456]
[1780384679886,43.67,70129.88,0.0,-0.9796,2e-05,2.57456]
[1780384679974,43.67,70129.88,0.0,-0.9796,2e-05,2.57456]
[1780384680075,43.65,70129.62,0.0,-0.97966,2e-05,2.5687]
[1780384682243,43.61,70127.01,0.0,-0.9798,2e-05,2.55339]
[1780384685906,43.59,70127.18,0.0,-0.97984,2e-05,2.54887]
[1780384685969,43.59,70127.18,0.0,-0.97984,2e-05,2.54887]
[1780384686352,43.59,70126.87,0.0,-0.97985,2e-05,2.54729]
[1780384686474,43.59,70126.87,0.0,-0.97985,2e-05,2.54729]
[1780384686532,43.59,70128.05,0.0,-0.97983,2e-05,2.5496]
[1780384688133,43.59,70128.05,0.0,-0.97983,2e-05,2.5496]
[1780384687278,43.59,70132.35,0.0,-0.97974,2e-05,2.55964]
[1780384688221,43.59,70132.35,0.0,-0.97974,2e-05,2.55964]
[1780384688285,43.59,70135.27,0.0,-0.97968,2e-05,2.56603]
[1780384689292,43.59,70139.56,0.0,-0.97959,2e-05,2.57563]
[1780384690299,43.58,70146.88,0.0,-0.97944,2e-05,2.5924]
[1780384691306,43.58,70151.33,0.0,-0.97935,2e-05,2.60243]
[1780384692313,43.58,70153.05,0.0,-0.97931,2e-05,2.60598]
[1780384694327,43.58,70161.41,0.0,-0.97914,2e-05,2.62477]
[1780384695223,43.58,70161.41,0.0,-0.97914,2e-05,2.62477]
[1780384697322,43.55,70159.11,0.0,-0.97925,2e-05,2.61311]
[1780384698261,43.55,70160.71,0.0,-0.97923,2e-05,2.61581]
[1780384698355,43.55,70138.14,0.0,-0.97972,2e-05,2.56256]
[1780384699362,43.53,70135.32,0.0,-0.97983,2e-05,2.55056]
[1780384700369,43.52,70137.7,0.0,-0.97978,2e-05,2.55567]
[1780384701937,43.52,70137.7,0.0,-0.97978,2e-05,2.55567]
[1780384708425,43.51,70138.52,0.0,-0.9798,2e-05,2.55365]
[1780384710630,43.51,70140.49,0.0,-0.97976,2e-05,2.55781]
[1780384710721,43.51,70140.49,0.0,-0.97976,2e-05,2.55781]
[1780384711405,43.5,70142.02,0.0,-0.97973,2e-05,2.56094]
[1780384711473,43.5,70142.02,0.0,-0.97973,2e-05,2.56094]
[1780384711569,43.5,70139.99,0.0,-0.9798,2e-05,2.55343]
[1780384712622,43.5,70139.99,0.0,-0.9798,2e-05,2.55343]
[1780384712722,43.5,70139.99,0.0,-0.9798,2e-05,2.55343]
[1780384712825,43.5,70135.82,0.0,-0.97989,2e-05,2.54326]
[1780384713460,43.5,70140.22,0.0,-0.9798,2e-05,2.5531]
[1780384715877,43.5,70140.97,0.0,-0.97979,2e-05,2.55442]
[1780384715973,43.5,70140.97,0.0,-0.97979,2e-05,2.55442]
[1780384716327,43.5,70141.89,0.0,-0.97977,2e-05,2.55612]
[1780384716472,43.5,70141.89,0.0,-0.97977,2e-05,2.55612]
[1780384716481,43.49,70142.7,0.0,-0.97976,2e-05,2.55757]
[1780384719502,43.49,70149.35,0.0,-0.97963,2e-05,2.57181]
[1780384720391,43.49,70149.35,0.0,-0.97963,2e-05,2.57181]
[1780384720468,43.49,70149.35,0.0,-0.97963,2e-05,2.57181]
[1780384720509,43.49,70154.29,0.0,-0.97953,2e-05,2.58297]
[1780384721516,43.48,70158.86,0.0,-0.97943,2e-05,2.59327]
[1780384723283,43.48,70160.14,0.0,-0.97941,2e-05,2.59579]
[1780384723474,43.48,70160.14,0.0,-0.97941,2e-05,2.59579]
[1780384723530,43.48,70160.87,0.0,-0.9794,2e-05,2.597]
[1780384724908,43.48,70160.87,0.0,-0.9794,2e-05,2.597]
[1780384724974,43.48,70160.87,0.0,-0.9794,2e-05,2.597]
[1780384725010,43.48,70157.7,0.0,-0.97947,2e-05,2.58899]
[1780384726551,43.47,70154.82,0.0,-0.97954,2e-05,2.5812]
[1780384728577,43.47,70164.18,0.0,-0.97935,2e-05,2.60235]
[1780384729578,43.47,70162.1,0.0,-0.9794,2e-05,2.5969]
[1780384731930,43.47,70161.4,0.0,-0.97942,2e-05,2.59473]
[1780384732008,43.46,70159.16,0.0,-0.97947,2e-05,2.58892]
[1780384732412,43.46,70159.16,0.0,-0.97947,2e-05,2.58892]
[1780384735619,43.46,70163.5,0.0,-0.9794,2e-05,2.59722]
[1780384737634,43.45,70160.48,0.0,-0.97947,2e-05,2.58906]
[1780384741662,43.45,70150.14,0.0,-0.97971,2e-05,2.56274]
[1780384742669,43.44,70145.4,0.0,-0.97982,2e-05,2.55119]
[1780384745690,43.42,70135.24,0.0,-0.98008,2e-05,2.52252]
[1780384746697,43.41,70132.22,0.0,-0.98018,2e-05,2.51183]
[1780384748711,43.38,70129.66,0.0,-0.9803,2e-05,2.49906]
[1780384749809,43.38,70129.66,0.0,-0.9803,2e-05,2.49906]
[1780384749985,43.38,70129.66,0.0,-0.9803,2e-05,2.49906]
[1780384750083,43.38,70124.61,0.0,-0.98041,2e-05,2.48711]
[1780384750725,43.38,70121.45,0.0,-0.98048,2e-05,2.47956]
[1780384751732,43.38,70117.98,0.0,-0.98055,2e-05,2.47133]
[1780384752739,43.38,70111.45,0.0,-0.98069,2e-05,2.45616]
[1780384753746,43.38,70106.34,0.0,-0.9808,2e-05,2.4443]
[1780384755760,43.37,70105.44,0.0,-0.98082,2e-05,2.44181]
[1780384756766,43.37,70108.39,0.0,-0.98076,2e-05,2.44828]
[1780384758464,43.37,70108.12,0.0,-0.98077,2e-05,2.44743]
[1780384758473,43.37,70108.12,0.0,-0.98077,2e-05,2.44743]
[1780384758781,43.37,70108.34,0.0,-0.98077,2e-05,2.4477]
[1780384760737,43.37,70108.29,0.0,-0.98077,2e-05,2.44736]
[1780384760974,43.37,70108.29,0.0,-0.98077,2e-05,2.44736]
[1780384766837,43.36,70110.3,0.0,-0.98075,2e-05,2.45034]
[1780384768001,43.36,70110.3,0.0,-0.98075,2e-05,2.45034]
[1780384768220,43.36,70110.3,0.0,-0.98075,2e-05,2.45034]
[1780384768029,43.36,70111.52,0.0,-0.98072,2e-05,2.45288]
[1780384770475,43.36,70113.7,0.0,-0.98068,2e-05,2.45735]
[1780384772309,43.36,70113.38,0.0,-0.98071,2e-05,2.45387]
[1780384772471,43.36,70113.38,0.0,-0.98071,2e-05,2.45387]
[1780384772879,43.36,70111.81,0.0,-0.98074,2e-05,2.45005]
[1780384775900,43.35,70108.71,0.0,-0.98082,2e-05,2.44231]
[1780384778923,43.35,70105.69,0.0,-0.98088,2e-05,2.4348]
[1780384781094,43.35,70104.7,0.0,-0.98091,2e-05,2.43235]
[1780384781220,43.35,70104.7,0.0,-0.98091,2e-05,2.43235]
[1780384782087,43.35,70103.95,0.0,-0.98092,2e-05,2.43045]
[1780384787986,43.34,70102.25,0.0,-0.98097,2e-05,2.42519]
[1780384788993,43.34,70099.64,0.0,-0.98103,2e-05,2.41912]
[1780384790948,43.34,70099.16,0.0,-0.98104,2e-05,2.41785]
[1780384790972,43.34,70099.16,0.0,-0.98104,2e-05,2.41785]
[1780384791008,43.34,70099.69,0.0,-0.98103,2e-05,2.41886]
[1780384792467,43.34,70099.74,0.0,-0.98103,2e-05,2.41879]
[1780384792721,43.34,70099.74,0.0,-0.98103,2e-05,2.41879]
[1780384799066,43.34,70098.76,0.0,-0.98106,2e-05,2.41531]
[1780384801856,43.33,70097.74,0.0,-0.98109,2e-05,2.41266]
[1780384802007,43.33,70097.74,0.0,-0.98109,2e-05,2.41266]
[1780384802087,43.33,70097.53,0.0,-0.98109,2e-05,2.41202]
[1780384803094,43.33,70091.54,0.0,-0.98121,2e-05,2.39841]
[1780384804101,43.33,70089.03,0.0,-0.98127,2e-05,2.39265]
[1780384805108,43.33,70083.08,0.0,-0.98139,2e-05,2.37926]
[1780384806116,43.33,70079.43,0.0,-0.98146,2e-05,2.37104]
[1780384807122,43.33,70073.16,0.0,-0.98159,2e-05,2.35706]
[1780384808130,43.33,70075.58,0.0,-0.98154,2e-05,2.36233]
[1780384810145,43.33,70071.89,0.0,-0.98162,2e-05,2.35401]
[1780384812160,43.33,70079.19,0.0,-0.98147,2e-05,2.37002]
[1780384813166,43.33,70081.58,0.0,-0.98142,2e-05,2.37522]
[1780384815181,43.33,70085.51,0.0,-0.98135,2e-05,2.38375]
[1780384817468,43.33,70087.2,0.0,-0.98132,2e-05,2.38726]
[1780384817724,43.33,70087.2,0.0,-0.98132,2e-05,2.38726]
[1780384820216,43.33,70083.23,0.0,-0.9814,2e-05,2.37803]
[1780384821223,43.32,70080.35,0.0,-0.98146,2e-05,2.37152]
[1780384822600,43.32,70080.28,0.0,-0.98146,2e-05,2.37125]
[1780384822720,43.32,70080.28,0.0,-0.98146,2e-05,2.37125]
[1780384823237,43.32,70080.5,0.0,-0.98146,2e-05,2.37164]
[1780384824537,43.32,70080.8,0.0,-0.98145,2e-05,2.3722]
[1780384824720,43.32,70080.8,0.0,-0.98145,2e-05,2.3722]
[1780384830286,43.32,70083.33,0.0,-0.98141,2e-05,2.37718]
[1780384831396,43.32,70083.3,0.0,-0.98143,2e-05,2.3748]
[1780384831472,43.32,70083.3,0.0,-0.98143,2e-05,2.3748]
[1780384832300,43.32,70084.17,0.0,-0.98141,2e-05,2.37662]
[1780384833243,43.32,70084.17,0.0,-0.98141,2e-05,2.37662]
[1780384833471,43.32,70085.38,0.0,-0.98139,2e-05,2.3792]
[1780384837335,43.32,70087.99,0.0,-0.98134,2e-05,2.38451]
[1780384838623,43.32,70089.52,0.0,-0.98131,2e-05,2.38779]
[1780384838724,43.32,70089.52,0.0,-0.98131,2e-05,2.38779]
[1780384838771,43.32,70089.52,0.0,-0.98131,2e-05,2.38765]
[1780384839754,43.32,70089.52,0.0,-0.98131,2e-05,2.38765]
[1780384839974,43.32,70089.52,0.0,-0.98131,2e-05,2.38765]
[1780384845399,43.31,70091.84,0.0,-0.98127,2e-05,2.39197]
[1780384846929,43.31,70091.84,0.0,-0.98127,2e-05,2.39197]
[1780384846973,43.31,70091.84,0.0,-0.98127,2e-05,2.39197]
[1780384847068,43.31,70091.84,0.0,-0.98127,2e-05,2.39168]
[1780384847941,43.31,70091.84,0.0,-0.98127,2e-05,2.39168]
[1780384847975,43.31,70091.84,0.0,-0.98127,2e-05,2.39168]
[1780384848447,43.31,70088.54,0.0,-0.98134,2e-05,2.38417]
[1780384850461,43.31,70084.3,0.0,-0.98143,2e-05,2.37445]
[1780384851900,43.31,70084.3,0.0,-0.98143,2e-05,2.37445]
[1780384851972,43.31,70084.3,0.0,-0.98143,2e-05,2.37445]
[1780384852001,43.31,70081.01,0.0,-0.9815,2e-05,2.36691]
[1780384852769,43.31,70081.01,0.0,-0.9815,2e-05,2.36691]
[1780384852972,43.31,70081.01,0.0,-0.9815,2e-05,2.36691]
[1780384853073,43.31,70075.39,0.0,-0.98161,2e-05,2.35437]
[1780384854490,43.31,70077.94,0.0,-0.98156,2e-05,2.35992]
[1780384858274,43.31,70078.23,0.0,-0.98156,2e-05,2.36038]
[1780384858319,43.31,70080.41,0.0,-0.98151,2e-05,2.36502]
[1780384858471,43.31,70080.41,0.0,-0.98151,2e-05,2.36502]
[1780384858557,43.31,70079.95,0.0,-0.98152,2e-05,2.36389]
[1780384859525,43.31,70075.87,0.0,-0.98161,2e-05,2.35487]
[1780384860387,43.31,70075.87,0.0,-0.98161,2e-05,2.35487]
[1780384860472,43.31,70075.87,0.0,-0.98161,2e-05,2.35487]
[1780384863553,43.3,70065.72,0.0,-0.98181,2e-05,2.33217]
[1780384864560,43.3,70064.93,0.0,-0.98183,2e-05,2.33031]
[1780384866377,43.3,70055.68,0.0,-0.98201,2e-05,2.31011]
[1780384866574,43.3,70050.25,0.0,-0.98212,2e-05,2.29826]
[1780384867581,43.3,70040.88,0.0,-0.9823,2e-05,2.27802]
[1780384868588,43.3,70034.07,0.0,-0.98243,2e-05,2.26346]
[1780384869595,43.3,70032.53,0.0,-0.98246,2e-05,2.26023]
[1780384872616,43.3,70027.18,0.0,-0.98256,2e-05,2.24903]
[1780384877657,43.31,70032.66,0.0,-0.98245,2e-05,2.26119]
[1780384880678,43.31,70043.05,0.0,-0.98225,2e-05,2.28371]
[1780384881685,43.31,70046.09,0.0,-0.98219,2e-05,2.2903]
[1780384882693,43.31,70050.82,0.0,-0.98209,2e-05,2.30056]
[1780384883685,43.31,70050.82,0.0,-0.98209,2e-05,2.30056]
[1780384883722,43.31,70050.82,0.0,-0.98209,2e-05,2.30056]
[1780384883787,43.31,70049.6,0.0,-0.98212,2e-05,2.29792]
[1780384885528,43.31,70049.53,0.0,-0.98212,2e-05,2.29778]
[1780384885720,43.31,70049.53,0.0,-0.98212,2e-05,2.29778]
[1780384886720,43.31,70046.67,0.0,-0.98218,2e-05,2.29161]
[1780384887727,43.31,70041.57,0.0,-0.98227,2e-05,2.28062]
[1780384889608,43.31,70042.52,0.0,-0.98226,2e-05,2.28271]
[1780384889720,43.31,70042.52,0.0,-0.98226,2e-05,2.28271]
[1780384889741,43.31,70043.63,0.0,-0.98223,2e-05,2.28514]
[1780384890748,43.31,70045.73,0.0,-0.98219,2e-05,2.2897]
[1780384891755,43.31,70049.2,0.0,-0.98214,2e-05,2.29508]
[1780384892583,43.31,70049.2,0.0,-0.98214,2e-05,2.29508]
[1780384892721,43.31,70049.2,0.0,-0.98214,2e-05,2.29508]
[1780384897179,43.31,70050.11,0.0,-0.98212,2e-05,2.29713]
[1780384897222,43.31,70050.11,0.0,-0.98212,2e-05,2.29713]
[1780384897280,43.31,70050.88,0.0,-0.98211,2e-05,2.29881]
[1780384897797,43.31,70053.28,0.0,-0.98206,2e-05,2.30403]
[1780384901002,43.31,70052.62,0.0,-0.98207,2e-05,2.3026]
[1780384901223,43.31,70052.62,0.0,-0.98207,2e-05,2.3026]
[1780384906860,43.31,70051.36,0.0,-0.9821,2e-05,2.29995]
[1780384911894,43.31,70050.93,0.0,-0.9821,2e-05,2.29909]
[1780384916342,43.31,70050.85,0.0,-0.98211,2e-05,2.29897]
[1780384916383,43.31,70050.85,0.0,-0.98211,2e-05,2.29899]
[1780384916470,43.31,70050.85,0.0,-0.98211,2e-05,2.29899]
[1780384917101,43.31,70050.85,0.0,-0.98211,2e-05,2.29899]
[1780384917221,43.31,70050.85,0.0,-0.98211,2e-05,2.29899]
[1780384917245,43.31,70050.64,0.0,-0.98211,2e-05,2.29855]
[1780384922080,43.31,70050.47,0.0,-0.98211,2e-05,2.29826]
[1780384922220,43.31,70050.47,0.0,-0.98211,2e-05,2.29826]
[1780384922297,43.31,70048.37,0.0,-0.98215,2e-05,2.29374]
[1780384923114,43.31,70048.37,0.0,-0.98215,2e-05,2.29374]
[1780384923220,43.31,70048.37,0.0,-0.98215,2e-05,2.29374]
[1780384929014,43.31,70046.66,0.0,-0.98218,2e-05,2.29029]
[1780384929634,43.31,70046.66,0.0,-0.98218,2e-05,2.29029]
[1780384929719,43.31,70046.66,0.0,-0.98218,2e-05,2.29029]
[1780384930021,43.31,70047.74,0.0,-0.98216,2e-05,2.29266]
[1780384930834,43.31,70047.74,0.0,-0.98216,2e-05,2.29266]
[1780384930978,43.31,70047.74,0.0,-0.98216,2e-05,2.29266]
[1780384937384,43.31,70046.39,0.0,-0.98219,2e-05,2.2899]
[1780384937404,43.31,70044.62,0.0,-0.98222,2e-05,2.28615]
[1780384937469,43.31,70044.62,0.0,-0.98222,2e-05,2.28615]
[1780384938077,43.31,70044.0,0.0,-0.98223,2e-05,2.28485]
[1780384938753,43.31,70044.0,0.0,-0.98223,2e-05,2.28485]
[1780384938977,43.31,70044.0,0.0,-0.98223,2e-05,2.28485]
[1780384944119,43.31,70047.47,0.0,-0.98216,2e-05,2.29259]
[1780384944819,43.31,70047.47,0.0,-0.98216,2e-05,2.29259]
[1780384944973,43.31,70047.47,0.0,-0.98216,2e-05,2.29259]
[1780384945126,43.31,70048.63,0.0,-0.98214,2e-05,2.29513]
[1780384946847,43.31,70048.66,0.0,-0.98214,2e-05,2.29522]
[1780384946982,43.31,70048.66,0.0,-0.98214,2e-05,2.29522]
[1780384947133,43.31,70048.66,0.0,-0.98214,2e-05,2.29522]
[1780384949154,43.31,70045.92,0.0,-0.98219,2e-05,2.28937]
[1780384950161,43.31,70042.33,0.0,-0.98226,2e-05,2.28165]
[1780384951220,43.31,70042.33,0.0,-0.98226,2e-05,2.28165]
[1780384951315,43.31,70039.43,0.0,-0.98233,2e-05,2.27332]
[1780384951473,43.31,70039.43,0.0,-0.98233,2e-05,2.27332]
[1780384951522,43.31,70039.43,0.0,-0.98233,2e-05,2.27332]
[1780384951721,43.31,70039.43,0.0,-0.98233,2e-05,2.27332]
[1780384952175,43.32,70038.8,0.0,-0.98234,2e-05,2.27202]
[1780384957908,43.32,70038.74,0.0,-0.98234,2e-05,2.27213]
[1780384957969,43.32,70038.74,0.0,-0.98234,2e-05,2.27213]
[1780384958224,43.32,70041.61,0.0,-0.98229,2e-05,2.27842]
[1780384963259,43.32,70042.67,0.0,-0.98226,2e-05,2.28091]
[1780384964064,43.32,70042.67,0.0,-0.98226,2e-05,2.28091]
[1780384964220,43.32,70042.67,0.0,-0.98226,2e-05,2.28091]
[1780384964266,43.32,70043.21,0.0,-0.98225,2e-05,2.28212]
[1780384966456,43.32,70042.42,0.0,-0.98227,2e-05,2.28045]
[1780384966478,43.32,70041.87,0.0,-0.98228,2e-05,2.27931]
[1780384970308,43.32,70038.95,0.0,-0.98233,2e-05,2.27319]
[1780384976349,43.32,70039.2,0.0,-0.98233,2e-05,2.27402]
[1780384977862,43.32,70038.92,0.0,-0.98233,2e-05,2.27346]
[1780384977970,43.32,70038.92,0.0,-0.98233,2e-05,2.27346]
[1780384978364,43.32,70038.68,0.0,-0.98234,2e-05,2.27299]
[1780384979936,43.32,70038.8,0.0,-0.98233,2e-05,2.27329]
[1780384979971,43.32,70038.8,0.0,-0.98233,2e-05,2.27329]
[1780384981387,43.32,70034.34,0.0,-0.98242,2e-05,2.26381]
[1780384982394,43.32,70032.32,0.0,-0.98246,2e-05,2.25955]
[1780384983401,43.32,70030.29,0.0,-0.98249,2e-05,2.25527]
[1780384985224,43.32,70029.52,0.0,-0.98251,2e-05,2.25371]
[1780384985471,43.32,70029.52,0.0,-0.98251,2e-05,2.25371]
[1780384987429,43.32,70021.92,0.0,-0.98265,2e-05,2.23777]
[1780384989462,43.32,70015.77,0.0,-0.98277,2e-05,2.22496]
[1780384990472,43.32,70015.77,0.0,-0.98277,2e-05,2.22496]
[1780384991497,43.32,70016.1,0.0,-0.98276,2e-05,2.22579]
[1780384991457,43.32,70016.5,0.0,-0.98275,2e-05,2.22676]
[1780384991723,43.32,70016.5,0.0,-0.98275,2e-05,2.22676]
[1780384993471,43.33,70021.77,0.0,-0.98265,2e-05,2.23817]
[1780384995485,43.33,70024.02,0.0,-0.9826,2e-05,2.24315]
[1780384996216,43.33,70024.02,0.0,-0.9826,2e-05,2.24315]
[1780384996469,43.33,70024.02,0.0,-0.9826,2e-05,2.24315]
[1780384996492,43.33,70026.4,0.0,-0.98256,2e-05,2.24831]
[1780384998965,43.33,70026.42,0.0,-0.98255,2e-05,2.24852]
[1780384999222,43.33,70026.42,0.0,-0.98255,2e-05,2.24852]
[1780385000520,43.33,70022.23,0.0,-0.98263,2e-05,2.23978]
[1780385005556,43.33,70021.95,0.0,-0.98263,2e-05,2.23969]
[1780385007570,43.33,70018.74,0.0,-0.98269,2e-05,2.23307]
[1780385008843,43.33,70018.74,0.0,-0.98269,2e-05,2.23307]
[1780385008974,43.33,70018.74,0.0,-0.98269,2e-05,2.23307]
[1780385010393,43.33,70017.96,0.0,-0.98271,2e-05,2.23163]
[1780385010469,43.33,70017.96,0.0,-0.98271,2e-05,2.23163]
[1780385010495,43.33,70017.93,0.0,-0.98271,2e-05,2.23168]
[1780385015632,43.34,70009.86,0.0,-0.98287,2e-05,2.21309]
[1780385016637,43.34,70005.01,0.0,-0.98296,2e-05,2.20301]
[1780385017644,43.34,70003.47,0.0,-0.98299,2e-05,2.19992]
[1780385021075,43.34,70002.92,0.0,-0.98299,2e-05,2.19909]
[1780385021225,43.34,70002.92,0.0,-0.98299,2e-05,2.19909]
[1780385021672,43.34,70005.78,0.0,-0.98294,2e-05,2.20542]
[1780385023478,43.34,70005.78,0.0,-0.98294,2e-05,2.20542]
[1780385025700,43.34,70001.04,0.0,-0.98302,2e-05,2.19611]
[1780385026707,43.34,70004.49,0.0,-0.98295,2e-05,2.2035]
[1780385028721,43.34,70007.59,0.0,-0.98289,2e-05,2.21033]
[1780385029728,43.34,70019.77,0.0,-0.98266,2e-05,2.2362]
[1780385031244,43.34,70019.77,0.0,-0.98266,2e-05,2.2362]
[1780385031473,43.34,70019.77,0.0,-0.98266,2e-05,2.2362]
[1780385031323,43.35,70017.52,0.0,-0.9827,2e-05,2.23168]
[1780385032761,43.35,70017.62,0.0,-0.9827,2e-05,2.23189]
[1780385032970,43.35,70017.62,0.0,-0.9827,2e-05,2.23189]
[1780385033071,43.35,70018.61,0.0,-0.98268,2e-05,2.2342]
[1780385035770,43.35,70021.35,0.0,-0.98263,2e-05,2.24021]
[1780385036785,43.35,70012.84,0.0,-0.98279,2e-05,2.22229]
[1780385037788,43.35,70005.55,0.0,-0.98292,2e-05,2.20704]
[1780385038937,43.35,70005.55,0.0,-0.98292,2e-05,2.20704]
[1780385038973,43.35,70005.55,0.0,-0.98292,2e-05,2.20704]
[1780385038983,43.35,70006.05,0.0,-0.98291,2e-05,2.20835]
[1780385044837,43.35,70006.77,0.0,-0.98289,2e-05,2.21073]
[1780385045844,43.35,70003.03,0.0,-0.98296,2e-05,2.20302]
[1780385048728,43.36,70001.94,0.0,-0.98297,2e-05,2.20104]
[1780385048972,43.36,70001.94,0.0,-0.98297,2e-05,2.20104]
[1780385050262,43.36,70001.1,0.0,-0.98299,2e-05,2.19944]
[1780385050471,43.36,70001.1,0.0,-0.98299,2e-05,2.19944]
[1780385050290,43.36,70001.11,0.0,-0.98299,2e-05,2.19962]
[1780385055916,43.36,70001.24,0.0,-0.98298,2e-05,2.20081]
[1780385057930,43.36,69993.12,0.0,-0.98312,2e-05,2.18415]
[1780385058937,43.36,69979.05,0.0,-0.98338,2e-05,2.15518]
[1780385059946,43.36,69976.98,0.0,-0.98342,2e-05,2.15114]
[1780385062068,43.37,69971.2,0.0,-0.98352,2e-05,2.13975]
[1780385064979,43.37,69968.03,0.0,-0.98357,2e-05,2.13403]
[1780385066993,43.37,69976.23,0.0,-0.98342,2e-05,2.15139]
[1780385068000,43.37,69977.73,0.0,-0.98339,2e-05,2.15471]
[1780385071009,43.37,69977.35,0.0,-0.98339,2e-05,2.15438]
[1780385071221,43.37,69977.35,0.0,-0.98339,2e-05,2.15438]
[1780385073042,43.38,69981.64,0.0,-0.98332,2e-05,2.16185]
[1780385077398,43.38,69980.21,0.0,-0.98334,2e-05,2.15955]
[1780385077473,43.38,69980.21,0.0,-0.98334,2e-05,2.15955]
[1780385077573,43.38,69980.18,0.0,-0.98334,2e-05,2.15971]
[1780385079084,43.38,69983.96,0.0,-0.98327,2e-05,2.16795]
[1780385079948,43.38,69983.96,0.0,-0.98327,2e-05,2.16795]
[1780385079970,43.38,69983.96,0.0,-0.98327,2e-05,2.16795]
[1780385085126,43.39,69983.74,0.0,-0.98326,2e-05,2.16871]
[1780385087355,43.39,69983.66,0.0,-0.98326,2e-05,2.16875]
[1780385087472,43.39,69983.66,0.0,-0.98326,2e-05,2.16875]
[1780385088281,43.39,69982.88,0.0,-0.98327,2e-05,2.16734]
[1780385088472,43.39,69982.88,0.0,-0.98327,2e-05,2.16734]
[1780385088505,43.39,69982.99,0.0,-0.98327,2e-05,2.16777]
[1780385092175,43.39,69980.3,0.0,-0.98331,2e-05,2.16303]
[1780385093181,43.4,69975.67,0.0,-0.98339,2e-05,2.15369]
[1780385094189,43.4,69971.0,0.0,-0.98347,2e-05,2.14432]
[1780385095196,43.4,69964.11,0.0,-0.9836,2e-05,2.13046]
[1780385095624,43.4,69964.11,0.0,-0.9836,2e-05,2.13046]
[1780385096203,43.4,69960.37,0.0,-0.98366,2e-05,2.1231]
[1780385097210,43.4,69952.02,0.0,-0.98381,2e-05,2.10642]
[1780385098217,43.4,69950.55,0.0,-0.98383,2e-05,2.10376]
[1780385099224,43.4,69946.56,0.0,-0.9839,2e-05,2.09601]
[1780385100231,43.4,69943.72,0.0,-0.98395,2e-05,2.09062]
[1780385101239,43.41,69934.1,0.0,-0.98412,2e-05,2.07167]
[1780385102246,43.41,69924.24,0.0,-0.98429,2e-05,2.05241]
[1780385103568,43.41,69924.24,0.0,-0.98429,2e-05,2.05241]
[1780385103253,43.41,69914.05,0.0,-0.98446,2e-05,2.03267]
[1780385104267,43.41,69893.69,0.0,-0.9848,2e-05,1.99334]
[1780385105273,43.41,69889.73,0.0,-0.98487,2e-05,1.98582]
[1780385106280,43.41,69886.56,0.0,-0.98493,2e-05,1.97926]
[1780385107588,43.41,69886.56,0.0,-0.98493,2e-05,1.97926]
[1780385107607,43.41,69881.25,0.0,-0.98502,2e-05,1.96861]
[1780385111314,43.41,69877.38,0.0,-0.98508,2e-05,1.96138]
[1780385114336,43.41,69861.53,0.0,-0.98535,2e-05,1.93123]
[1780385115343,43.41,69853.05,0.0,-0.98549,2e-05,1.91491]
[1780385116350,43.41,69850.61,0.0,-0.98553,2e-05,1.91002]
[1780385118364,43.4,69855.64,0.0,-0.98545,2e-05,1.91885]
[1780385119371,43.4,69843.25,0.0,-0.98566,2e-05,1.89533]
[1780385120378,43.4,69836.15,0.0,-0.98577,2e-05,1.88186]
[1780385121385,43.39,69835.44,0.0,-0.98581,2e-05,1.87805]
[1780385123399,43.39,69829.42,0.0,-0.98591,2e-05,1.86644]
[1780385124405,43.38,69822.62,0.0,-0.98602,2e-05,1.85373]
[1780385125413,43.38,69820.41,0.0,-0.98605,2e-05,1.84948]
[1780385126420,43.38,69817.16,0.0,-0.98611,2e-05,1.84335]
[1780385127429,43.38,69820.6,0.0,-0.98605,2e-05,1.84945]
[1780385129443,43.38,69831.25,0.0,-0.98589,2e-05,1.86863]
[1780385129960,43.38,69831.25,0.0,-0.98589,2e-05,1.86863]
[1780385130450,43.37,69845.99,0.0,-0.98567,2e-05,1.89367]
[1780385131457,43.37,69858.08,0.0,-0.98549,2e-05,1.91412]
[1780385132467,43.37,69860.09,0.0,-0.98546,2e-05,1.91818]
[1780385133985,43.37,69857.55,0.0,-0.9855,2e-05,1.91368]
[1780385134480,43.37,69854.18,0.0,-0.98555,2e-05,1.90763]
[1780385135489,43.37,69851.62,0.0,-0.98559,2e-05,1.90253]
[1780385137611,43.37,69846.11,0.0,-0.98569,2e-05,1.89166]
[1780385138599,43.37,69859.28,0.0,-0.98548,2e-05,1.91604]
[1780385139606,43.36,69861.85,0.0,-0.98544,2e-05,1.92056]
[1780385141620,43.36,69857.67,0.0,-0.98551,2e-05,1.91204]
[1780385142627,43.36,69851.45,0.0,-0.98561,2e-05,1.90007]
[1780385143634,43.36,69847.69,0.0,-0.98568,2e-05,1.89276]
[1780385145648,43.36,69844.0,0.0,-0.98574,2e-05,1.88534]
[1780385146655,43.36,69848.57,0.0,-0.98567,2e-05,1.89358]
[1780385148319,43.35,69848.23,0.0,-0.98568,2e-05,1.89267]
[1780385148474,43.35,69848.23,0.0,-0.98568,2e-05,1.89267]
[1780385148669,43.35,69844.3,0.0,-0.98574,2e-05,1.88508]
[1780385151429,43.35,69844.19,0.0,-0.98575,2e-05,1.88461]
[1780385151472,43.35,69844.19,0.0,-0.98575,2e-05,1.88461]
[1780385151491,43.35,69844.32,0.0,-0.98575,2e-05,1.88432]
[1780385154365,43.35,69846.23,0.0,-0.98572,2e-05,1.8876]
[1780385154471,43.35,69846.23,0.0,-0.98572,2e-05,1.8876]
[1780385159233,43.34,69846.55,0.0,-0.98573,2e-05,1.88686]
[1780385159381,43.34,69846.55,0.0,-0.98573,2e-05,1.88686]
[1780385159473,43.34,69846.55,0.0,-0.98573,2e-05,1.88686]
[1780385159527,43.34,69846.79,0.0,-0.98573,2e-05,1.88676]
[1780385163313,43.34,69846.19,0.0,-0.98574,2e-05,1.88511]
[1780385163469,43.34,69846.19,0.0,-0.98574,2e-05,1.88511]
[1780385163774,43.33,69834.71,0.0,-0.98593,2e-05,1.86333]
[1780385164781,43.33,69831.23,0.0,-0.98599,2e-05,1.85667]
[1780385165973,43.33,69831.23,0.0,-0.98599,2e-05,1.85667]
[1780385166074,43.33,69830.92,0.0,-0.98599,2e-05,1.85624]
[1780385168113,43.33,69831.11,0.0,-0.98599,2e-05,1.85659]
[1780385168223,43.33,69831.11,0.0,-0.98599,2e-05,1.85659]
[1780385168295,43.33,69829.75,0.0,-0.98602,2e-05,1.85366]
[1780385169816,43.33,69836.22,0.0,-0.98592,2e-05,1.86535]
[1780385170823,43.33,69828.97,0.0,-0.98603,2e-05,1.85181]
[1780385171830,43.33,69819.48,0.0,-0.98618,2e-05,1.83424]
[1780385172837,43.33,69811.93,0.0,-0.9863,2e-05,1.82034]
[1780385173845,43.33,69799.04,0.0,-0.9865,2e-05,1.79696]
[1780385174852,43.33,69798.05,0.0,-0.98652,2e-05,1.79504]
[1780385175859,43.32,69805.73,0.0,-0.9864,2e-05,1.80871]
[1780385177661,43.32,69810.66,0.0,-0.98633,2e-05,1.81736]
[1780385178088,43.32,69816.46,0.0,-0.98624,2e-05,1.82771]
[1780385182733,43.31,69815.02,0.0,-0.98629,2e-05,1.82157]
[1780385182974,43.31,69815.02,0.0,-0.98629,2e-05,1.82157]
[1780385184488,43.3,69817.04,0.0,-0.98628,2e-05,1.8237]
[1780385184590,43.3,69818.13,0.0,-0.98626,2e-05,1.82551]
[1780385184721,43.3,69818.13,0.0,-0.98626,2e-05,1.82551]
[1780385188276,43.3,69817.05,0.0,-0.98628,2e-05,1.82308]
[1780385188471,43.3,69817.05,0.0,-0.98628,2e-05,1.82308]
[1780385190965,43.29,69825.61,0.0,-0.98615,2e-05,1.83797]
[1780385191972,43.29,69828.71,0.0,-0.98612,2e-05,1.84158]
[1780385192972,43.29,69828.71,0.0,-0.98612,2e-05,1.84158]
[1780385193223,43.29,69828.71,0.0,-0.98612,2e-05,1.84158]
[1780385193311,43.29,69833.36,0.0,-0.98605,2e-05,1.8499]
[1780385194212,43.29,69833.36,0.0,-0.98605,2e-05,1.8499]
[1780385194221,43.29,69833.36,0.0,-0.98605,2e-05,1.8499]
[1780385194313,43.29,69836.19,0.0,-0.986,2e-05,1.85489]
[1780385197440,43.29,69836.93,0.0,-0.986,2e-05,1.85582]
[1780385197471,43.29,69836.93,0.0,-0.986,2e-05,1.85582]
[1780385198014,43.29,69823.87,0.0,-0.98621,2e-05,1.83151]
[1780385199021,43.28,69817.03,0.0,-0.98631,2e-05,1.81893]
[1780385200029,43.28,69814.82,0.0,-0.98635,2e-05,1.81479]
[1780385200971,43.28,69814.82,0.0,-0.98635,2e-05,1.81479]
[1780385201532,43.28,69814.82,0.0,-0.98635,2e-05,1.81479]
[1780385202042,43.28,69806.41,0.0,-0.98648,2e-05,1.79937]
[1780385203050,43.28,69802.82,0.0,-0.98654,2e-05,1.79282]
[1780385205558,43.28,69803.2,0.0,-0.98653,2e-05,1.7934]
[1780385210100,43.28,69809.03,0.0,-0.98645,2e-05,1.80328]
[1780385213120,43.28,69815.07,0.0,-0.98636,2e-05,1.81381]
[1780385214127,43.28,69817.63,0.0,-0.98632,2e-05,1.81831]
[1780385215241,43.28,69817.63,0.0,-0.98632,2e-05,1.81831]
[1780385215473,43.28,69817.63,0.0,-0.98632,2e-05,1.81831]
[1780385215575,43.28,69821.44,0.0,-0.98626,2e-05,1.82507]
[1780385216575,43.28,69821.44,0.0,-0.98626,2e-05,1.82507]
[1780385216727,43.28,69821.44,0.0,-0.98626,2e-05,1.82507]
[1780385216677,43.27,69823.72,0.0,-0.98623,2e-05,1.82906]
[1780385221176,43.27,69820.96,0.0,-0.98628,2e-05,1.82324]
[1780385222183,43.27,69814.43,0.0,-0.98638,2e-05,1.81128]
[1780385223058,43.27,69814.43,0.0,-0.98638,2e-05,1.81128]
[1780385223220,43.27,69814.43,0.0,-0.98638,2e-05,1.81128]
[1780385223321,43.27,69812.26,0.0,-0.98641,2e-05,1.80725]
[1780385227718,43.27,69809.91,0.0,-0.98645,2e-05,1.80266]
[1780385227237,43.26,69813.97,0.0,-0.9864,2e-05,1.80886]
[1780385227979,43.26,69813.97,0.0,-0.9864,2e-05,1.80886]
[1780385228244,43.26,69818.02,0.0,-0.98634,2e-05,1.81605]
[1780385228937,43.26,69818.02,0.0,-0.98634,2e-05,1.81605]
[1780385228973,43.26,69818.02,0.0,-0.98634,2e-05,1.81605]
[1780385229251,43.26,69818.36,0.0,-0.98634,2e-05,1.81652]
[1780385232272,43.26,69815.59,0.0,-0.98638,2e-05,1.81112]
[1780385233093,43.26,69815.59,0.0,-0.98638,2e-05,1.81112]
[1780385233221,43.26,69815.59,0.0,-0.98638,2e-05,1.81112]
[1780385236300,43.26,69805.27,0.0,-0.98655,2e-05,1.7921]
[1780385237307,43.25,69796.39,0.0,-0.98669,2e-05,1.77535]
[1780385238246,43.25,69796.39,0.0,-0.98669,2e-05,1.77535]
[1780385238468,43.25,69796.39,0.0,-0.98669,2e-05,1.77535]
[1780385238526,43.25,69794.92,0.0,-0.98672,2e-05,1.77213]
[1780385239873,43.25,69795.05,0.0,-0.98672,2e-05,1.77181]
[1780385239976,43.25,69795.05,0.0,-0.98672,2e-05,1.77181]
[1780385240327,43.24,69794.11,0.0,-0.98674,2e-05,1.76961]
[1780385243016,43.24,69792.28,0.0,-0.98677,2e-05,1.76544]
[1780385243221,43.24,69792.28,0.0,-0.98677,2e-05,1.76544]
[1780385247480,43.24,69792.5,0.0,-0.98677,2e-05,1.76537]
[1780385247724,43.24,69792.5,0.0,-0.98677,2e-05,1.76537]
[1780385247796,43.24,69797.95,0.0,-0.98669,2e-05,1.77499]
[1780385248508,43.24,69797.95,0.0,-0.98669,2e-05,1.77499]
[1780385248728,43.24,69797.95,0.0,-0.98669,2e-05,1.77499]
[1780385248732,43.24,69800.84,0.0,-0.98665,2e-05,1.78007]
[1780385252139,43.24,69801.76,0.0,-0.98665,2e-05,1.77968]
[1780385252221,43.24,69801.76,0.0,-0.98665,2e-05,1.77968]
[1780385253545,43.24,69803.6,0.0,-0.98662,2e-05,1.7829]
[1780385253724,43.24,69803.6,0.0,-0.98662,2e-05,1.7829]
[1780385253548,43.24,69806.45,0.0,-0.98658,2e-05,1.78791]
[1780385257425,43.23,69804.88,0.0,-0.98661,2e-05,1.78486]
[1780385257470,43.23,69804.88,0.0,-0.98661,2e-05,1.78486]
[1780385257562,43.23,69797.72,0.0,-0.98671,2e-05,1.77204]
[1780385258455,43.24,69793.32,0.0,-0.98678,2e-05,1.76476]
[1780385263494,43.25,69787.79,0.0,-0.98684,2e-05,1.75767]
[1780385264501,43.25,69784.04,0.0,-0.98689,2e-05,1.75162]
[1780385265507,43.25,69777.15,0.0,-0.98699,1e-05,1.74009]
[1780385265946,43.25,69777.15,0.0,-0.98699,1e-05,1.74009]
[1780385265971,43.25,69777.15,0.0,-0.98699,1e-05,1.74009]
[1780385266515,43.26,69777.28,0.0,-0.98698,1e-05,1.74089]
[1780385268529,43.26,69774.31,0.0,-0.98701,1e-05,1.73685]
[1780385269527,43.26,69774.31,0.0,-0.98701,1e-05,1.73685]
[1780385269726,43.26,69774.31,0.0,-0.98701,1e-05,1.73685]
[1780385269822,43.27,69774.85,0.0,-0.987,1e-05,1.73837]
[1780385271551,43.27,69767.04,0.0,-0.98711,1e-05,1.72591]
[1780385272558,43.27,69753.41,0.0,-0.9873,1e-05,1.70295]
[1780385273565,43.28,69746.07,0.0,-0.9874,1e-05,1.691]
[1780385274572,43.28,69748.07,0.0,-0.98737,1e-05,1.69507]
[1780385275579,43.28,69751.2,0.0,-0.98732,1e-05,1.70108]
[1780385277593,43.29,69756.04,0.0,-0.98724,1e-05,1.71068]
[1780385278506,43.29,69756.04,0.0,-0.98724,1e-05,1.71068]
[1780385278719,43.29,69756.04,0.0,-0.98724,1e-05,1.71068]
[1780385278792,43.29,69760.05,0.0,-0.98717,1e-05,1.71822]
[1780385280614,43.3,69764.47,0.0,-0.9871,1e-05,1.7271]
[1780385281621,43.3,69758.53,0.0,-0.98718,1e-05,1.71739]
[1780385282629,43.31,69751.46,0.0,-0.98728,1e-05,1.70581]
[1780385283636,43.31,69753.17,0.0,-0.98725,1e-05,1.70938]
[1780385284192,43.31,69753.17,0.0,-0.98725,1e-05,1.70938]
[1780385284219,43.31,69753.17,0.0,-0.98725,1e-05,1.70938]
[1780385286364,43.32,69751.86,0.0,-0.98726,1e-05,1.70836]
[1780385286472,43.32,69751.86,0.0,-0.98726,1e-05,1.70836]
[1780385286657,43.32,69753.33,0.0,-0.98723,1e-05,1.71152]
[1780385289677,43.33,69757.37,0.0,-0.98715,1e-05,1.72034]
[1780385290685,43.33,69767.75,0.0,-0.98699,1e-05,1.73898]
[1780385291692,43.33,69778.62,0.0,-0.98683,2e-05,1.75861]
[1780385292699,43.34,69780.93,0.0,-0.98679,2e-05,1.76322]
[1780385293706,43.34,69785.38,0.0,-0.98672,2e-05,1.77162]
[1780385294719,43.34,69789.02,0.0,-0.98666,2e-05,1.7786]
[1780385295725,43.34,69801.58,0.0,-0.98646,2e-05,1.80153]
[1780385296732,43.35,69805.12,0.0,-0.9864,2e-05,1.80836]
[1780385297739,43.35,69809.3,0.0,-0.98633,2e-05,1.81636]
[1780385299723,43.35,69808.65,0.0,-0.98634,2e-05,1.81563]
[1780385300760,43.35,69813.39,0.0,-0.98626,2e-05,1.8251]
[1780385301767,43.36,69823.68,0.0,-0.98609,2e-05,1.84426]
[1780385302774,43.36,69823.16,0.0,-0.9861,2e-05,1.84371]
[1780385304788,43.36,69828.86,0.0,-0.986,2e-05,1.85495]
[1780385309823,43.37,69832.55,0.0,-0.98592,2e-05,1.86364]
[1780385311720,43.37,69832.64,0.0,-0.98592,2e-05,1.86418]
[1780385311837,43.38,69829.13,0.0,-0.98599,2e-05,1.85621]
[1780385313217,43.38,69829.3,0.0,-0.98598,2e-05,1.85691]
[1780385313475,43.38,69829.3,0.0,-0.98598,2e-05,1.85691]
[1780385313851,43.38,69829.79,0.0,-0.98597,2e-05,1.85819]
[1780385315865,43.38,69826.44,0.0,-0.98601,2e-05,1.85281]
[1780385319692,43.39,69824.91,0.0,-0.98603,2e-05,1.85119]
[1780385319723,43.39,69824.91,0.0,-0.98603,2e-05,1.85119]
[1780385324928,43.4,69824.47,0.0,-0.98601,2e-05,1.85274]
[1780385326495,43.4,69824.47,0.0,-0.98601,2e-05,1.85274]
[1780385326724,43.4,69824.47,0.0,-0.98601,2e-05,1.85274]
[1780385326823,43.4,69822.66,0.0,-0.98605,2e-05,1.84904]
[1780385327697,43.4,69822.66,0.0,-0.98605,2e-05,1.84904]
[1780385327722,43.4,69822.66,0.0,-0.98605,2e-05,1.84904]
[1780385330208,43.4,69822.85,0.0,-0.98605,2e-05,1.84901]
[1780385330970,43.39,69813.86,0.0,-0.98619,2e-05,1.83225]
[1780385331978,43.39,69791.15,0.0,-0.98654,2e-05,1.79118]
[1780385332985,43.39,69780.99,0.0,-0.9867,2e-05,1.77297]
[1780385333992,43.39,69780.37,0.0,-0.98671,2e-05,1.77178]
[1780385334999,43.39,69780.52,0.0,-0.98671,2e-05,1.77199]
[1780385339032,43.39,69783.6,0.0,-0.98666,2e-05,1.77722]
[1780385340039,43.39,69788.77,0.0,-0.98659,2e-05,1.78635]
[1780385341045,43.39,69793.05,0.0,-0.98652,2e-05,1.79391]
[1780385343061,43.39,69796.4,0.0,-0.98647,2e-05,1.79973]
[1780385344485,43.39,69796.4,0.0,-0.98647,2e-05,1.79973]
[1780385344724,43.39,69796.4,0.0,-0.98647,2e-05,1.79973]
[1780385344761,43.39,69793.2,0.0,-0.98652,2e-05,1.79379]
[1780385345504,43.39,69793.2,0.0,-0.98652,2e-05,1.79379]
[1780385345720,43.39,69793.2,0.0,-0.98652,2e-05,1.79379]
[1780385351117,43.38,69793.41,0.0,-0.98652,2e-05,1.7935]
[1780385356396,43.38,69793.61,0.0,-0.98653,2e-05,1.79347]
[1780385356475,43.38,69793.61,0.0,-0.98653,2e-05,1.79347]
[1780385356545,43.38,69793.35,0.0,-0.98653,2e-05,1.79291]
[1780385357495,43.38,69793.35,0.0,-0.98653,2e-05,1.79291]
[1780385357720,43.38,69793.35,0.0,-0.98653,2e-05,1.79291]
[1780385363201,43.38,69793.92,0.0,-0.98653,2e-05,1.79326]
[1780385369243,43.38,69794.55,0.0,-0.98652,2e-05,1.79382]
[1780385372923,43.38,69794.0,0.0,-0.98655,2e-05,1.7908]
[1780385372974,43.38,69795.65,0.0,-0.98652,2e-05,1.79366]
[1780385373271,43.37,69796.32,0.0,-0.98651,2e-05,1.79476]
[1780385374186,43.37,69796.32,0.0,-0.98651,2e-05,1.79476]
[1780385374219,43.37,69796.32,0.0,-0.98651,2e-05,1.79476]
[1780385379313,43.37,69797.58,0.0,-0.9865,2e-05,1.79643]
[1780385384348,43.37,69798.3,0.0,-0.98649,2e-05,1.79721]
[1780385386362,43.37,69806.58,0.0,-0.98637,2e-05,1.81188]
[1780385387246,43.37,69806.58,0.0,-0.98637,2e-05,1.81188]
[1780385387476,43.37,69806.58,0.0,-0.98637,2e-05,1.81188]
[1780385387570,43.37,69806.48,0.0,-0.98637,2e-05,1.81157]
[1780385389384,43.37,69807.23,0.0,-0.98636,2e-05,1.81279]
[1780385389469,43.37,69807.23,0.0,-0.98636,2e-05,1.81279]
[1780385392405,43.36,69814.05,0.0,-0.98626,2e-05,1.82458]
[1780385394420,43.36,69821.79,0.0,-0.98614,2e-05,1.83834]
[1780385396552,43.36,69821.43,0.0,-0.98614,2e-05,1.8375]
[1780385396724,43.36,69821.43,0.0,-0.98614,2e-05,1.8375]
[1780385396807,43.36,69822.06,0.0,-0.98614,2e-05,1.83847]
[1780385399050,43.36,69820.12,0.0,-0.98617,2e-05,1.83459]
[1780385399220,43.36,69820.12,0.0,-0.98617,2e-05,1.83459]
[1780385401469,43.36,69823.96,0.0,-0.98611,2e-05,1.84107]
[1780385406505,43.35,69825.47,0.0,-0.9861,2e-05,1.84292]
[1780385407511,43.35,69830.73,0.0,-0.98602,2e-05,1.85236]
[1780385408312,43.35,69830.73,0.0,-0.98602,2e-05,1.85236]
[1780385408470,43.35,69830.73,0.0,-0.98602,2e-05,1.85236]
[1780385408805,43.35,69832.21,0.0,-0.986,2e-05,1.85487]
[1780385410533,43.35,69839.12,0.0,-0.98589,2e-05,1.86717]
[1780385411567,43.35,69839.12,0.0,-0.98589,2e-05,1.86717]
[1780385411755,43.35,69839.12,0.0,-0.98589,2e-05,1.86717]
[1780385416272,43.34,69840.23,0.0,-0.98588,2e-05,1.86805]
[1780385416473,43.34,69840.23,0.0,-0.98588,2e-05,1.86805]
[1780385416577,43.34,69841.37,0.0,-0.98587,2e-05,1.86993]
[1780385417211,43.34,69841.37,0.0,-0.98587,2e-05,1.86993]
[1780385417225,43.34,69841.37,0.0,-0.98587,2e-05,1.86993]
[1780385420605,43.34,69825.74,0.0,-0.98612,2e-05,1.84028]
[1780385421612,43.34,69830.49,0.0,-0.98605,2e-05,1.84878]
[1780385423037,43.34,69829.88,0.0,-0.98606,2e-05,1.84747]
[1780385423669,43.34,69829.88,0.0,-0.98606,2e-05,1.84747]
[1780385423747,43.34,69823.64,0.0,-0.98616,2e-05,1.83588]
[1780385424639,43.33,69820.1,0.0,-0.98622,2e-05,1.82927]
[1780385427642,43.33,69820.78,0.0,-0.98621,2e-05,1.83019]
[1780385427660,43.33,69821.02,0.0,-0.98621,2e-05,1.83046]
[1780385431688,43.33,69826.58,0.0,-0.98614,2e-05,1.83806]
[1780385432868,43.33,69826.58,0.0,-0.98614,2e-05,1.83806]
[1780385432976,43.33,69826.58,0.0,-0.98614,2e-05,1.83806]
[1780385438737,43.32,69833.74,0.0,-0.98604,2e-05,1.8499]
[1780385439744,43.32,69836.65,0.0,-0.98599,2e-05,1.85504]
[1780385440751,43.32,69842.73,0.0,-0.9859,2e-05,1.86604]
[1780385441785,43.32,69842.73,0.0,-0.9859,2e-05,1.86604]
[1780385441973,43.32,69842.73,0.0,-0.9859,2e-05,1.86604]
[1780385442005,43.32,69845.07,0.0,-0.98586,2e-05,1.87014]
[1780385444142,43.32,69847.29,0.0,-0.98583,2e-05,1.87378]
[1780385444223,43.32,69847.29,0.0,-0.98583,2e-05,1.87378]
[1780385444779,43.32,69843.45,0.0,-0.98589,2e-05,1.86644]
[1780385445785,43.32,69838.87,0.0,-0.98597,2e-05,1.85778]
[1780385448807,43.31,69837.97,0.0,-0.98599,2e-05,1.85551]
[1780385451828,43.31,69843.02,0.0,-0.98591,2e-05,1.86421]
[1780385453022,43.31,69843.02,0.0,-0.98591,2e-05,1.86421]
[1780385453223,43.31,69845.2,0.0,-0.98588,2e-05,1.86802]
[1780385453842,43.31,69844.82,0.0,-0.98589,2e-05,1.8671]
[1780385454207,43.31,69844.82,0.0,-0.98589,2e-05,1.8671]
[1780385454222,43.31,69844.82,0.0,-0.98589,2e-05,1.8671]
[1780385455856,43.31,69850.46,0.0,-0.9858,2e-05,1.8771]
[1780385457870,43.3,69854.29,0.0,-0.98574,2e-05,1.88374]
[1780385459358,43.3,69854.29,0.0,-0.98574,2e-05,1.88374]
[1780385459474,43.3,69854.29,0.0,-0.98574,2e-05,1.88374]
[1780385461346,43.3,69853.13,0.0,-0.98577,2e-05,1.88084]
[1780385461471,43.3,69853.13,0.0,-0.98577,2e-05,1.88084]
[1780385461898,43.3,69853.01,0.0,-0.98577,2e-05,1.88038]
[1780385464234,43.3,69853.1,0.0,-0.98578,2e-05,1.88007]
[1780385464474,43.3,69853.1,0.0,-0.98578,2e-05,1.88007]
[1780385466934,43.29,69857.61,0.0,-0.98571,2e-05,1.88773]
[1780385467941,43.29,69862.74,0.0,-0.98563,2e-05,1.89705]
[1780385469635,43.29,69862.76,0.0,-0.98563,2e-05,1.89682]
[1780385469724,43.29,69862.76,0.0,-0.98563,2e-05,1.89682]
[1780385469955,43.29,69862.81,0.0,-0.98563,2e-05,1.89664]
[1780385470434,43.29,69862.81,0.0,-0.98563,2e-05,1.89664]
[1780385470473,43.29,69862.81,0.0,-0.98563,2e-05,1.89664]
[1780385471974,43.29,69866.56,0.0,-0.98558,2e-05,1.90312]
[1780385472978,43.29,69874.06,0.0,-0.98546,2e-05,1.91694]
[1780385473986,43.28,69877.67,0.0,-0.9854,2e-05,1.92346]
[1780385475720,43.28,69877.61,0.0,-0.9854,2e-05,1.92302]
[1780385476000,43.28,69877.71,0.0,-0.98541,2e-05,1.92289]
[1780385477904,43.28,69878.78,0.0,-0.98539,2e-05,1.9246]
[1780385477973,43.28,69878.78,0.0,-0.98539,2e-05,1.9246]
[1780385478014,43.28,69877.0,0.0,-0.98542,2e-05,1.92091]
[1780385480052,43.28,69877.2,0.0,-0.98542,2e-05,1.92097]
[1780385480225,43.27,69879.09,0.0,-0.98539,2e-05,1.92423]
[1780385485445,43.27,69878.09,0.0,-0.98542,2e-05,1.92107]
[1780385485473,43.27,69878.09,0.0,-0.98542,2e-05,1.92107]
[1780385488123,43.27,69878.23,0.0,-0.98542,2e-05,1.9207]
[1780385488225,43.26,69880.84,0.0,-0.98539,2e-05,1.92502]
[1780385490064,43.26,69880.84,0.0,-0.98539,2e-05,1.92502]
[1780385490222,43.26,69881.03,0.0,-0.98539,2e-05,1.92506]
[1780385490277,43.26,69879.67,0.0,-0.98541,2e-05,1.92216]
[1780385492712,43.26,69880.56,0.0,-0.98541,2e-05,1.92161]
[1780385492721,43.26,69880.56,0.0,-0.98541,2e-05,1.92161]
[1780385492776,43.26,69884.87,0.0,-0.98535,2e-05,1.92913]
[1780385493123,43.26,69887.85,0.0,-0.9853,2e-05,1.93479]
[1780385497151,43.25,69892.43,0.0,-0.98524,2e-05,1.94216]
[1780385498124,43.25,69892.43,0.0,-0.98524,2e-05,1.94216]
[1780385498222,43.25,69892.43,0.0,-0.98524,2e-05,1.94216]
[1780385498289,43.25,69893.48,0.0,-0.98522,2e-05,1.94382]
[1780385499481,43.25,69893.48,0.0,-0.98522,2e-05,1.94382]
[1780385499721,43.25,69893.48,0.0,-0.98522,2e-05,1.94382]
[1780385503775,43.24,69891.84,0.0,-0.98526,2e-05,1.93929]
[1780385503971,43.24,69891.84,0.0,-0.98526,2e-05,1.93929]
[1780385504036,43.24,69892.29,0.0,-0.98526,2e-05,1.93945]
[1780385504164,43.24,69892.29,0.0,-0.98526,2e-05,1.93945]
[1780385504222,43.24,69892.29,0.0,-0.98526,2e-05,1.93945]
[1780385507146,43.23,69892.61,0.0,-0.98526,2e-05,1.93937]
[1780385507220,43.23,69892.61,0.0,-0.98526,2e-05,1.93937]
[1780385511329,43.23,69894.66,0.0,-0.98524,2e-05,1.94191]
[1780385511472,43.23,69894.66,0.0,-0.98524,2e-05,1.94191]
[1780385511533,43.23,69895.72,0.0,-0.98523,2e-05,1.94324]
[1780385512257,43.23,69903.12,0.0,-0.9851,2e-05,1.95741]
[1780385513263,43.22,69905.17,0.0,-0.98507,2e-05,1.961]
[1780385514293,43.22,69905.17,0.0,-0.98507,2e-05,1.961]
[1780385514471,43.22,69905.17,0.0,-0.98507,2e-05,1.961]
[1780385514553,43.22,69906.39,0.0,-0.98506,2e-05,1.96259]
[1780385516966,43.22,69917.97,0.0,-0.98487,2e-05,1.98419]
[1780385517291,43.22,69923.9,0.0,-0.98477,2e-05,1.99573]
[1780385518297,43.21,69931.92,0.0,-0.98464,2e-05,2.01099]
[1780385519571,43.21,69932.37,0.0,-0.98464,2e-05,2.01095]
[1780385523038,43.21,69932.51,0.0,-0.98464,2e-05,2.01075]
[1780385523073,43.2,69932.47,0.0,-0.98465,2e-05,2.00973]
[1780385523224,43.2,69932.47,0.0,-0.98465,2e-05,2.00973]
[1780385524340,43.2,69932.53,0.0,-0.98465,2e-05,2.00892]
[1780385526484,43.2,69932.44,0.0,-0.98466,2e-05,2.00828]
[1780385526720,43.2,69932.44,0.0,-0.98466,2e-05,2.00828]
[1780385530382,43.19,69941.44,0.0,-0.98452,2e-05,2.02412]
[1780385531389,43.19,69946.76,0.0,-0.98444,2e-05,2.03368]
[1780385532396,43.18,69951.07,0.0,-0.98437,2e-05,2.04172]
[1780385533403,43.18,69963.31,0.0,-0.98415,2e-05,2.06614]
[1780385534410,43.18,69970.49,0.0,-0.98403,2e-05,2.07947]
[1780385535417,43.18,69973.5,0.0,-0.98399,2e-05,2.08495]
[1780385540452,43.16,69977.44,0.0,-0.98394,2e-05,2.0899]
[1780385541460,43.16,69982.64,0.0,-0.98385,2e-05,2.09983]
[1780385542467,43.16,69980.11,0.0,-0.98391,2e-05,2.09406]
[1780385545018,43.15,69981.38,0.0,-0.98389,2e-05,2.09602]
[1780385545047,43.15,69980.92,0.0,-0.9839,2e-05,2.09446]
[1780385545222,43.15,69980.92,0.0,-0.9839,2e-05,2.09446]
[1780385545489,43.15,69980.72,0.0,-0.98391,2e-05,2.09343]
[1780385547203,43.15,69982.1,0.0,-0.98389,2e-05,2.09561]
[1780385547219,43.15,69982.1,0.0,-0.98389,2e-05,2.09561]
[1780385547503,43.14,69984.08,0.0,-0.98386,2e-05,2.09901]
[1780385548510,43.14,69986.64,0.0,-0.98382,2e-05,2.10358]
[1780385551076,43.14,69987.29,0.0,-0.98382,2e-05,2.10426]
[1780385551086,43.13,69987.62,0.0,-0.98383,2e-05,2.10225]
[1780385551219,43.13,69987.62,0.0,-0.98383,2e-05,2.10225]
[1780385551374,43.13,69987.62,0.0,-0.98383,2e-05,2.10225]
[1780385551472,43.13,69987.62,0.0,-0.98383,2e-05,2.10225]
[1780385551531,43.13,69988.36,0.0,-0.98382,2e-05,2.10312]
[1780385552538,43.13,69992.5,0.0,-0.98375,2e-05,2.11092]
[1780385553969,43.13,69992.5,0.0,-0.98375,2e-05,2.11092]
[1780385554047,43.13,69996.15,0.0,-0.98369,2e-05,2.11772]
[1780385554783,43.13,69996.15,0.0,-0.98369,2e-05,2.11772]
[1780385554882,43.13,69996.15,0.0,-0.98369,2e-05,2.11772]
[1780385554934,43.12,69999.56,0.0,-0.98364,2e-05,2.12404]
[1780385555561,43.12,70009.35,0.0,-0.98347,2e-05,2.1435]
[1780385556568,43.12,70009.66,0.0,-0.98347,2e-05,2.14343]
[1780385557579,43.11,70014.94,0.0,-0.98338,2e-05,2.15363]
[1780385558586,43.11,70018.52,0.0,-0.98332,2e-05,2.16033]
[1780385559593,43.11,70020.95,0.0,-0.98328,2e-05,2.16463]
[1780385562614,43.01,70017.05,0.0,-0.98355,2e-05,2.13442]
[1780385564658,42.98,70016.53,0.0,-0.98362,2e-05,2.12644]
[1780385564721,42.98,70016.53,0.0,-0.98362,2e-05,2.12644]
[1780385570235,42.81,70017.6,0.0,-0.98395,2e-05,2.09025]
[1780385570470,42.81,70017.6,0.0,-0.98395,2e-05,2.09025]
[1780385571108,42.81,70017.6,0.0,-0.98395,2e-05,2.09025]
[1780385571157,42.79,70017.45,0.0,-0.984,2e-05,2.08401]
[1780385572684,42.78,70022.21,0.0,-0.98393,2e-05,2.09254]
[1780385575094,42.76,70022.39,0.0,-0.98398,2e-05,2.08695]
[1780385575150,42.73,70023.19,0.0,-0.98402,2e-05,2.08275]
[1780385575221,42.73,70023.19,0.0,-0.98402,2e-05,2.08275]
[1780385575503,42.73,70023.19,0.0,-0.98402,2e-05,2.08275]
[1780385575729,42.73,70023.19,0.0,-0.98402,2e-05,2.08275]
[1780385575788,42.7,70026.44,0.0,-0.98401,2e-05,2.08363]
[1780385578726,42.63,70018.19,0.0,-0.98431,2e-05,2.05014]
[1780385579657,42.63,70018.19,0.0,-0.98431,2e-05,2.05014]
[1780385579720,42.63,70018.19,0.0,-0.98431,2e-05,2.05014]
[1780385580151,42.63,70018.19,0.0,-0.98431,2e-05,2.05014]
[1780385579732,42.63,70015.12,0.0,-0.98436,2e-05,2.04345]
[1780385580220,42.63,70015.12,0.0,-0.98436,2e-05,2.04345]
[1780385581752,42.62,70012.71,0.0,-0.98442,2e-05,2.03762]
[1780385583049,42.62,70012.71,0.0,-0.98442,2e-05,2.03762]
[1780385583107,42.62,69999.26,0.0,-0.98466,2e-05,2.01027]
[1780385583220,42.62,69999.26,0.0,-0.98466,2e-05,2.01027]
[1780385583953,42.62,70005.93,0.0,-0.98454,2e-05,2.02312]
[1780385584772,42.62,70008.95,0.0,-0.98449,2e-05,2.0287]
[1780385585878,42.62,70008.95,0.0,-0.98449,2e-05,2.0287]
[1780385585974,42.62,70008.95,0.0,-0.98449,2e-05,2.0287]
[1780385586073,42.62,70014.86,0.0,-0.98439,2e-05,2.04008]
[1780385586501,42.62,70014.86,0.0,-0.98439,2e-05,2.04008]
[1780385586722,42.62,70014.86,0.0,-0.98439,2e-05,2.04008]
[1780385586786,42.61,70018.95,0.0,-0.98433,2e-05,2.04783]
[1780385587793,42.61,70015.15,0.0,-0.9844,2e-05,2.03968]
[1780385590165,42.61,70016.1,0.0,-0.98439,2e-05,2.0411]
[1780385590221,42.61,70016.73,0.0,-0.98438,2e-05,2.04187]
[1780385592716,42.6,70017.06,0.0,-0.98438,2e-05,2.04155]
[1780385592970,42.6,70017.06,0.0,-0.98438,2e-05,2.04155]
[1780385593042,42.6,70018.09,0.0,-0.98437,2e-05,2.04313]
[1780385593871,42.6,69981.01,0.0,-0.98501,2e-05,1.96955]
[1780385594845,42.6,69967.76,0.0,-0.98524,2e-05,1.94293]
[1780385595850,42.6,69967.36,0.0,-0.98525,2e-05,1.94184]
[1780385596858,42.59,69974.71,0.0,-0.98513,2e-05,1.95579]
[1780385597241,42.59,69974.71,0.0,-0.98513,2e-05,1.95579]
[1780385597865,42.59,69975.51,0.0,-0.98512,2e-05,1.95701]
[1780385598871,42.59,69981.53,0.0,-0.98502,2e-05,1.96841]
[1780385599879,42.59,69986.17,0.0,-0.98495,2e-05,1.97714]
[1780385601893,42.59,69988.92,0.0,-0.98491,2e-05,1.98179]
[1780385605224,42.58,69987.67,0.0,-0.98494,2e-05,1.97819]
[1780385605921,42.58,69987.07,0.0,-0.98495,2e-05,1.97663]
[1780385606928,42.58,69991.64,0.0,-0.98488,2e-05,1.98524]
[1780385607936,42.58,69996.3,0.0,-0.9848,2e-05,1.99405]
[1780385608942,42.57,70001.75,0.0,-0.98471,2e-05,2.00443]
[1780385609949,42.57,70013.86,0.0,-0.9845,2e-05,2.02815]
[1780385610956,42.57,70024.0,0.0,-0.98433,2e-05,2.04807]
[1780385611983,42.57,70026.98,0.0,-0.98429,2e-05,2.05157]
[1780385612978,42.56,70020.07,0.0,-0.98442,2e-05,2.03713]
[1780385613985,42.56,70020.14,0.0,-0.98442,2e-05,2.03679]
[1780385616227,42.56,70020.24,0.0,-0.98442,2e-05,2.0365]
[1780385616470,42.56,70021.95,0.0,-0.9844,2e-05,2.03946]
[1780385617221,42.56,70021.95,0.0,-0.9844,2e-05,2.03946]
[1780385618013,42.55,70022.18,0.0,-0.9844,2e-05,2.03894]
[1780385620624,42.55,70024.08,0.0,-0.98438,2e-05,2.04179]
[1780385621219,42.55,70024.08,0.0,-0.98438,2e-05,2.04179]
[1780385622049,42.55,70025.8,0.0,-0.98436,2e-05,2.04427]
[1780385623056,42.54,70034.15,0.0,-0.98421,2e-05,2.06066]
[1780385624063,42.54,70037.26,0.0,-0.98416,2e-05,2.06645]
[1780385628433,42.53,70038.04,0.0,-0.98417,2e-05,2.06589]
[1780385628477,42.53,70038.04,0.0,-0.98417,2e-05,2.06589]
[1780385635141,42.52,70031.65,0.0,-0.98431,2e-05,2.04925]
[1780385635298,42.52,70031.65,0.0,-0.98431,2e-05,2.04925]
[1780385635484,42.52,70031.65,0.0,-0.98431,2e-05,2.04925]
[1780385638317,42.51,70031.91,0.0,-0.98432,2e-05,2.04828]
[1780385638469,42.51,70031.91,0.0,-0.98432,2e-05,2.04828]
[1780385639169,42.51,70028.05,0.0,-0.9844,2e-05,2.04]
[1780385640177,42.5,70015.08,0.0,-0.98463,2e-05,2.01352]
[1780385641183,42.5,70007.51,0.0,-0.98476,2e-05,1.99804]
[1780385642190,42.5,69998.92,0.0,-0.98492,2e-05,1.98067]
[1780385643197,42.5,69995.42,0.0,-0.98498,2e-05,1.97342]
[1780385646427,42.49,69995.51,0.0,-0.98499,2e-05,1.97254]
[1780385646472,42.49,69995.51,0.0,-0.98499,2e-05,1.97254]
[1780385648191,42.49,69994.99,0.0,-0.985,2e-05,1.97117]
[1780385648221,42.49,69994.99,0.0,-0.985,2e-05,1.97117]
[1780385648232,42.49,69995.19,0.0,-0.985,2e-05,1.97121]
[1780385653267,42.48,69999.47,0.0,-0.98494,2e-05,1.97789]
[1780385654771,42.48,69999.47,0.0,-0.98494,2e-05,1.97789]
[1780385654849,42.48,69999.47,0.0,-0.98494,2e-05,1.97789]
[1780385654918,42.48,70003.56,0.0,-0.98488,2e-05,1.98523]
[1780385658919,42.48,70005.26,0.0,-0.98485,2e-05,1.98784]
[1780385658973,42.48,70005.26,0.0,-0.98485,2e-05,1.98784]
[1780385658978,42.47,70004.89,0.0,-0.98487,2e-05,1.98637]
[1780385660160,42.47,70004.89,0.0,-0.98487,2e-05,1.98637]
[1780385660222,42.47,70004.89,0.0,-0.98487,2e-05,1.98637]
[1780385664611,42.47,70002.45,0.0,-0.98492,2e-05,1.98008]
[1780385664720,42.47,70002.45,0.0,-0.98492,2e-05,1.98008]
[1780385664821,42.46,70002.19,0.0,-0.98493,2e-05,1.97885]
[1780385667873,42.46,70002.73,0.0,-0.98493,2e-05,1.97956]
[1780385667971,42.46,70002.73,0.0,-0.98493,2e-05,1.97956]
[1780385670389,42.46,70015.3,0.0,-0.98472,2e-05,2.003]
[1780385671396,42.45,70023.35,0.0,-0.9846,2e-05,2.0167]
[1780385672641,42.45,70023.35,0.0,-0.9846,2e-05,2.0167]
[1780385672743,42.45,70024.17,0.0,-0.98459,2e-05,2.01752]
[1780385674089,42.45,70024.17,0.0,-0.98459,2e-05,2.01752]
[1780385674102,42.45,70028.46,0.0,-0.98452,2e-05,2.02569]
[1780385677258,42.45,70028.02,0.0,-0.98453,2e-05,2.02437]
[1780385677472,42.44,70028.54,0.0,-0.98453,2e-05,2.02498]
[1780385677480,42.44,70028.64,0.0,-0.98453,2e-05,2.02474]
[1780385680460,42.44,70023.65,0.0,-0.98463,2e-05,2.01344]
[1780385682019,42.44,70023.65,0.0,-0.98463,2e-05,2.01344]
[1780385682221,42.44,70023.65,0.0,-0.98463,2e-05,2.01344]
[1780385682236,42.43,70016.11,0.0,-0.98477,2e-05,1.99758]
[1780385683481,42.43,70017.98,0.0,-0.98474,2e-05,2.0009]
[1780385685001,42.43,70017.98,0.0,-0.98474,2e-05,2.0009]
[1780385685221,42.43,70017.98,0.0,-0.98474,2e-05,2.0009]
[1780385685495,42.43,70009.85,0.0,-0.98489,2e-05,1.98401]
[1780385686502,42.43,70007.07,0.0,-0.98494,2e-05,1.97814]
[1780385687509,42.42,70006.15,0.0,-0.98496,2e-05,1.97596]
[1780385689392,42.42,70005.96,0.0,-0.98496,2e-05,1.97524]
[1780385689470,42.42,70005.96,0.0,-0.98496,2e-05,1.97524]
[1780385689523,42.42,70005.52,0.0,-0.98497,2e-05,1.97402]
[1780385691567,42.42,70009.39,0.0,-0.98491,2e-05,1.98096]
[1780385692790,42.42,70009.39,0.0,-0.98491,2e-05,1.98096]
[1780385692972,42.42,70009.39,0.0,-0.98491,2e-05,1.98096]
[1780385697422,42.41,70011.92,0.0,-0.98489,2e-05,1.9838]
[1780385697469,42.41,70011.92,0.0,-0.98489,2e-05,1.9838]
[1780385697982,42.41,70011.92,0.0,-0.98489,2e-05,1.9838]
[1780385698221,42.41,70011.92,0.0,-0.98489,2e-05,1.9838]
[1780385698256,42.41,70013.56,0.0,-0.98486,2e-05,1.98668]
[1780385700635,42.4,70017.55,0.0,-0.9848,2e-05,1.99346]
[1780385702485,42.4,70018.76,0.0,-0.98479,2e-05,1.99548]
[1780385702719,42.4,70018.76,0.0,-0.98479,2e-05,1.99548]
[1780385702736,42.4,70014.69,0.0,-0.98486,2e-05,1.98702]
[1780385704837,42.4,70013.15,0.0,-0.98489,2e-05,1.98361]
[1780385704973,42.4,70013.15,0.0,-0.98489,2e-05,1.98361]
[1780385705076,42.39,70012.41,0.0,-0.98491,2e-05,1.98178]
[1780385707308,42.39,70012.3,0.0,-0.98491,2e-05,1.9812]
[1780385706675,42.39,69998.59,0.0,-0.98515,2e-05,1.95392]
[1780385707470,42.39,69998.59,0.0,-0.98515,2e-05,1.95392]
[1780385707682,42.39,69994.19,0.0,-0.98523,2e-05,1.94502]
[1780385711720,42.38,69991.09,0.0,-0.98529,2e-05,1.9378]
[1780385712944,42.38,69991.09,0.0,-0.98529,2e-05,1.9378]
[1780385712971,42.38,69991.09,0.0,-0.98529,2e-05,1.9378]
[1780385715135,42.38,69988.97,0.0,-0.98533,2e-05,1.93313]
[1780385715223,42.38,69988.97,0.0,-0.98533,2e-05,1.93313]
[1780385715236,42.38,69988.77,0.0,-0.98534,2e-05,1.93247]
[1780385720780,42.37,69990.02,0.0,-0.98533,2e-05,1.93325]
[1780385725803,42.37,69990.53,0.0,-0.98533,2e-05,1.93315]
[1780385725971,42.37,69990.53,0.0,-0.98533,2e-05,1.93315]
[1780385731202,42.36,69991.19,0.0,-0.98533,2e-05,1.93307]
[1780385731218,42.36,69991.19,0.0,-0.98533,2e-05,1.93307]
[1780385732175,42.36,69991.74,0.0,-0.98534,2e-05,1.93193]
[1780385732223,42.36,69991.74,0.0,-0.98534,2e-05,1.93193]
[1780385732277,42.36,69992.76,0.0,-0.98532,2e-05,1.93364]
[1780385733871,42.36,69995.82,0.0,-0.98528,2e-05,1.93903]
[1780385734878,42.36,69998.67,0.0,-0.98523,2e-05,1.94429]
[1780385736587,42.35,69999.06,0.0,-0.98523,2e-05,1.94476]
[1780385736721,42.35,69999.06,0.0,-0.98523,2e-05,1.94476]
[1780385741927,42.35,69999.97,0.0,-0.98523,2e-05,1.9448]
[1780385742789,42.35,69999.97,0.0,-0.98523,2e-05,1.9448]
[1780385742874,42.35,69999.97,0.0,-0.98523,2e-05,1.9448]
[1780385742934,42.35,69989.64,0.0,-0.9854,2e-05,1.92447]
[1780385743941,42.34,69980.25,0.0,-0.98556,2e-05,1.90614]
[1780385744947,42.34,69981.94,0.0,-0.98554,2e-05,1.90916]
[1780385747746,42.34,69983.73,0.0,-0.98551,2e-05,1.91215]
[1780385747972,42.34,69983.73,0.0,-0.98551,2e-05,1.91215]
[1780385748009,42.34,69985.68,0.0,-0.98548,2e-05,1.91568]
[1780385748976,42.34,69988.76,0.0,-0.98543,2e-05,1.92138]
[1780385749983,42.34,69997.5,0.0,-0.98529,2e-05,1.93806]
[1780385750990,42.34,70010.47,0.0,-0.98507,2e-05,1.96312]
[1780385751997,42.34,70013.47,0.0,-0.98502,2e-05,1.96869]
[1780385756025,42.33,70018.67,0.0,-0.98494,2e-05,1.97758]
[1780385759971,42.32,70020.35,0.0,-0.98492,2e-05,1.97983]
[1780385765089,42.32,70031.11,0.0,-0.98475,2e-05,1.99903]
[1780385766096,42.31,70032.8,0.0,-0.98473,2e-05,2.002]
[1780385767833,42.31,70033.43,0.0,-0.98472,2e-05,2.00286]
[1780385767972,42.31,70033.43,0.0,-0.98472,2e-05,2.00286]
[1780385768006,42.31,70033.43,0.0,-0.98472,2e-05,2.00286]
[1780385768220,42.31,70033.43,0.0,-0.98472,2e-05,2.00286]
[1780385768321,42.31,70033.85,0.0,-0.98472,2e-05,2.0033]
[1780385771650,42.3,70035.28,0.0,-0.9847,2e-05,2.00495]
[1780385772138,42.3,70038.23,0.0,-0.98465,2e-05,2.01045]
[1780385773145,42.3,70041.08,0.0,-0.98461,2e-05,2.01574]
[1780385775161,42.3,70047.38,0.0,-0.98451,2e-05,2.02756]
[1780385776168,42.29,70051.31,0.0,-0.98444,2e-05,2.03504]
[1780385777175,42.29,70055.75,0.0,-0.98436,2e-05,2.04357]
[1780385779189,42.29,70060.53,0.0,-0.98429,2e-05,2.05233]
[1780385780196,42.29,70063.97,0.0,-0.98423,2e-05,2.05885]
[1780385784224,42.28,70067.92,0.0,-0.98418,2e-05,2.06492]
[1780385786238,42.27,70073.06,0.0,-0.98409,2e-05,2.07442]
[1780385787245,42.27,70076.91,0.0,-0.98403,2e-05,2.0818]
[1780385788254,42.27,70082.51,0.0,-0.98393,2e-05,2.09281]
[1780385789261,42.27,70079.23,0.0,-0.984,2e-05,2.08548]
[1780385791275,42.26,70082.06,0.0,-0.98397,2e-05,2.08819]
[1780385792282,42.26,70091.71,0.0,-0.9838,2e-05,2.10762]
[1780385793290,42.26,70099.33,0.0,-0.98366,2e-05,2.1235]
[1780385794296,42.26,70103.78,0.0,-0.98358,2e-05,2.13222]
[1780385795303,42.25,70104.73,0.0,-0.98357,2e-05,2.13296]
[1780385797317,42.25,70108.94,0.0,-0.98351,2e-05,2.14052]
[1780385799331,42.24,70101.81,0.0,-0.98365,2e-05,2.12427]
[1780385800338,42.24,70094.48,0.0,-0.98379,2e-05,2.10836]
[1780385801345,42.24,70095.97,0.0,-0.98377,2e-05,2.11087]
[1780385803359,42.23,70093.09,0.0,-0.98383,2e-05,2.10369]
[1780385804366,42.23,70084.78,0.0,-0.98399,2e-05,2.08591]
[1780385805373,42.23,70084.17,0.0,-0.98401,2e-05,2.08411]
[1780385806380,42.22,70086.94,0.0,-0.98396,2e-05,2.08928]
[1780385807386,42.22,70089.64,0.0,-0.98392,2e-05,2.09431]
[1780385808098,42.22,70089.64,0.0,-0.98392,2e-05,2.09431]
[1780385808220,42.22,70089.64,0.0,-0.98392,2e-05,2.09431]
[1780385808264,42.22,70089.64,0.0,-0.98392,2e-05,2.09431]
[1780385808394,42.22,70088.75,0.0,-0.98394,2e-05,2.09191]
[1780385808470,42.22,70088.75,0.0,-0.98394,2e-05,2.09191]
[1780385811765,42.21,70090.95,0.0,-0.98391,2e-05,2.0948]
[1780385811971,42.21,70090.95,0.0,-0.98391,2e-05,2.0948]
[1780385814790,42.21,70093.15,0.0,-0.98388,2e-05,2.09822]
[1780385814970,42.21,70093.15,0.0,-0.98388,2e-05,2.09822]
[1780385814972,42.21,70093.15,0.0,-0.98388,2e-05,2.09822]
[1780385815221,42.21,70093.15,0.0,-0.98388,2e-05,2.09822]
[1780385815307,42.2,70095.82,0.0,-0.98384,2e-05,2.10261]
[1780385819478,42.19,70088.24,0.0,-0.984,2e-05,2.0846]
[1780385821009,42.19,70088.24,0.0,-0.984,2e-05,2.0846]
[1780385821220,42.19,70088.24,0.0,-0.984,2e-05,2.0846]
[1780385821321,42.19,70083.47,0.0,-0.9841,2e-05,2.0737]
[1780385827186,42.18,70084.76,0.0,-0.98409,2e-05,2.07427]
[1780385827219,42.18,70084.76,0.0,-0.98409,2e-05,2.07427]
[1780385827356,42.18,70084.76,0.0,-0.98409,2e-05,2.07427]
[1780385827414,42.17,70085.66,0.0,-0.98409,2e-05,2.07507]
[1780385827473,42.17,70085.66,0.0,-0.98409,2e-05,2.07507]
[1780385827534,42.17,70088.49,0.0,-0.98404,2e-05,2.0809]
[1780385830555,42.17,70091.34,0.0,-0.984,2e-05,2.08515]
[1780385833734,42.16,70094.43,0.0,-0.98396,2e-05,2.0899]
[1780385834497,42.16,70094.43,0.0,-0.98396,2e-05,2.0899]
[1780385834599,42.16,70111.78,0.0,-0.98364,2e-05,2.12549]
[1780385835606,42.15,70112.44,0.0,-0.98364,2e-05,2.12625]
[1780385837640,42.15,70112.75,0.0,-0.98364,2e-05,2.12566]
[1780385842657,42.13,70119.81,0.0,-0.98354,2e-05,2.13739]
[1780385844671,42.13,70123.66,0.0,-0.98348,2e-05,2.14425]
[1780385846603,42.13,70123.9,0.0,-0.98348,2e-05,2.14412]
[1780385846719,42.13,70123.9,0.0,-0.98348,2e-05,2.14412]
[1780385847005,42.13,70123.9,0.0,-0.98348,2e-05,2.14412]
[1780385847223,42.13,70123.9,0.0,-0.98348,2e-05,2.14412]
[1780385847321,42.12,70125.37,0.0,-0.98346,2e-05,2.14593]
[1780385848699,42.12,70115.78,0.0,-0.98365,2e-05,2.12508]
[1780385850713,42.11,70114.48,0.0,-0.98368,2e-05,2.12111]
[1780385851720,42.11,70117.35,0.0,-0.98365,2e-05,2.12447]
[1780385853034,42.11,70117.35,0.0,-0.98365,2e-05,2.12447]
[1780385853220,42.11,70117.35,0.0,-0.98365,2e-05,2.12447]
[1780385856755,42.03,70112.31,0.0,-0.98391,2e-05,2.09545]
[1780385858171,42.03,70112.31,0.0,-0.98391,2e-05,2.09545]
[1780385858221,42.03,70112.31,0.0,-0.98391,2e-05,2.09545]
[1780385858362,42.03,70112.31,0.0,-0.98391,2e-05,2.09545]
[1780385858474,42.03,70112.31,0.0,-0.98391,2e-05,2.09545]
[1780385858405,42.03,70113.44,0.0,-0.9839,2e-05,2.0967]
[1780385862249,42.02,70115.31,0.0,-0.98387,2e-05,2.09951]
[1780385862474,42.02,70115.31,0.0,-0.98387,2e-05,2.09951]
[1780385862309,42.02,70119.23,0.0,-0.98381,2e-05,2.1066]
[1780385863804,41.99,70123.17,0.0,-0.98379,2e-05,2.10873]
[1780385865818,41.99,70120.34,0.0,-0.98385,2e-05,2.10226]
[1780385866830,41.99,70120.34,0.0,-0.98385,2e-05,2.10226]
[1780385866971,41.99,70120.34,0.0,-0.98385,2e-05,2.10226]
[1780385867229,41.99,70120.34,0.0,-0.98385,2e-05,2.10226]
[1780385867472,41.99,70120.34,0.0,-0.98385,2e-05,2.10226]
[1780385867242,41.94,70117.26,0.0,-0.984,2e-05,2.08501]
[1780385869846,41.93,70125.64,0.0,-0.98386,2e-05,2.10094]
[1780385870852,41.93,70139.94,0.0,-0.9836,2e-05,2.13042]
[1780385871860,41.93,70142.63,0.0,-0.98356,2e-05,2.13552]
[1780385874080,41.93,70144.26,0.0,-0.98353,2e-05,2.13836]
[1780385874880,41.92,70149.47,0.0,-0.98345,2e-05,2.14819]
[1780385877902,41.91,70146.46,0.0,-0.98352,2e-05,2.13994]
[1780385880923,41.91,70154.44,0.0,-0.98339,2e-05,2.15507]
[1780385881930,41.88,70155.47,0.0,-0.98342,2e-05,2.15093]
[1780385884242,41.85,70155.11,0.0,-0.98349,2e-05,2.14391]
[1780385884473,41.85,70155.11,0.0,-0.98349,2e-05,2.14391]
[1780385885958,41.85,70151.27,0.0,-0.98357,2e-05,2.13392]
[1780385887168,41.85,70151.27,0.0,-0.98357,2e-05,2.13392]
[1780385887223,41.85,70151.27,0.0,-0.98357,2e-05,2.13392]
[1780385887322,41.84,70150.34,0.0,-0.9836,2e-05,2.13135]
[1780385887882,41.84,70150.34,0.0,-0.9836,2e-05,2.13135]
[1780385887971,41.84,70150.34,0.0,-0.9836,2e-05,2.13135]
[1780385887972,41.84,70146.26,0.0,-0.98368,2e-05,2.12214]
[1780385892003,41.83,70149.91,0.0,-0.98363,2e-05,2.12753]
[1780385894015,41.83,70146.96,0.0,-0.9837,2e-05,2.12014]
[1780385894825,41.83,70146.96,0.0,-0.9837,2e-05,2.12014]
[1780385894973,41.83,70146.96,0.0,-0.9837,2e-05,2.12014]
[1780385895249,41.83,70146.96,0.0,-0.9837,2e-05,2.12014]
[1780385895472,41.83,70146.96,0.0,-0.9837,2e-05,2.12014]
[1780385895351,41.82,70146.31,0.0,-0.98371,2e-05,2.1182]
[1780385898963,41.82,70144.86,0.0,-0.98376,2e-05,2.11344]
[1780385898975,41.82,70144.86,0.0,-0.98376,2e-05,2.11344]
[1780385904088,41.8,70147.83,0.0,-0.98373,2e-05,2.11632]
[1780385905271,41.8,70147.83,0.0,-0.98373,2e-05,2.11632]
[1780385905474,41.8,70147.83,0.0,-0.98373,2e-05,2.11632]
[1780385906038,41.8,70149.43,0.0,-0.98371,2e-05,2.11912]
[1780385906220,41.8,70149.43,0.0,-0.98371,2e-05,2.11912]
[1780385906321,41.8,70150.66,0.0,-0.98369,2e-05,2.12114]
[1780385907109,41.79,70154.19,0.0,-0.98363,2e-05,2.12802]
[1780385908087,41.79,70154.19,0.0,-0.98363,2e-05,2.12802]
[1780385908220,41.79,70154.19,0.0,-0.98363,2e-05,2.12802]
[1780385909123,41.77,70150.3,0.0,-0.98376,2e-05,2.1133]
[1780385910140,41.76,70138.12,0.0,-0.98399,2e-05,2.08721]
[1780385911144,41.76,70120.13,0.0,-0.98434,2e-05,2.04742]
[1780385912151,41.76,70118.8,0.0,-0.98437,2e-05,2.04425]
[1780385914695,41.76,70118.99,0.0,-0.98437,2e-05,2.04377]
[1780385914721,41.76,70118.99,0.0,-0.98437,2e-05,2.04377]
[1780385915122,41.76,70118.99,0.0,-0.98437,2e-05,2.04377]
[1780385915220,41.76,70118.99,0.0,-0.98437,2e-05,2.04377]
[1780385915223,41.75,70119.49,0.0,-0.98436,2e-05,2.04435]
[1780385917190,41.75,70116.55,0.0,-0.98443,2e-05,2.03744]
[1780385919294,41.75,70115.03,0.0,-0.98446,2e-05,2.0339]
[1780385919470,41.75,70115.03,0.0,-0.98446,2e-05,2.0339]
[1780385922225,41.74,70107.69,0.0,-0.9846,2e-05,2.01727]
[1780385923232,41.74,70104.26,0.0,-0.98467,2e-05,2.00992]
[1780385924239,41.74,70096.49,0.0,-0.98481,2e-05,1.99384]
[1780385925247,41.74,70098.29,0.0,-0.98478,2e-05,1.99712]
[1780385926256,41.74,70102.3,0.0,-0.98471,2e-05,2.00487]
[1780385926822,41.74,70102.3,0.0,-0.98471,2e-05,2.00487]
[1780385926972,41.74,70102.3,0.0,-0.98471,2e-05,2.00487]
[1780385927518,41.74,70102.3,0.0,-0.98471,2e-05,2.00487]
[1780385927721,41.73,70101.34,0.0,-0.98473,2e-05,2.00256]
[1780385928270,41.73,70096.37,0.0,-0.98482,2e-05,1.99217]
[1780385929277,41.73,70089.88,0.0,-0.98494,2e-05,1.9788]
[1780385929830,41.73,70089.88,0.0,-0.98494,2e-05,1.9788]
[1780385929973,41.73,70089.88,0.0,-0.98494,2e-05,1.9788]
[1780385933305,41.72,70093.32,0.0,-0.98489,2e-05,1.98441]
[1780385934158,41.72,70093.32,0.0,-0.98489,2e-05,1.98441]
[1780385934221,41.72,70093.32,0.0,-0.98489,2e-05,1.98441]
[1780385934312,41.72,70092.94,0.0,-0.9849,2e-05,1.98332]
[1780385936995,41.72,70090.62,0.0,-0.98495,2e-05,1.97802]
[1780385937223,41.72,70090.62,0.0,-0.98495,2e-05,1.97802]
[1780385942369,41.71,70090.02,0.0,-0.98497,2e-05,1.97494]
[1780385944154,41.71,70089.62,0.0,-0.98498,2e-05,1.97383]
[1780385944219,41.71,70089.62,0.0,-0.98498,2e-05,1.97383]
[1780385944610,41.71,70091.2,0.0,-0.98496,2e-05,1.97668]
[1780385944722,41.71,70091.2,0.0,-0.98496,2e-05,1.97668]
[1780385945390,41.71,70090.65,0.0,-0.98497,2e-05,1.97526]
[1780385948479,41.7,70093.84,0.0,-0.98492,2e-05,1.98072]
[1780385949230,41.7,70093.84,0.0,-0.98492,2e-05,1.98072]
[1780385949472,41.7,70093.84,0.0,-0.98492,2e-05,1.98072]
[1780385949550,41.7,70100.69,0.0,-0.98481,2e-05,1.99417]
[1780385950425,41.7,70102.25,0.0,-0.98478,2e-05,1.99697]
[1780385951432,41.7,70106.25,0.0,-0.98471,2e-05,2.0047]
[1780385951879,41.7,70106.25,0.0,-0.98471,2e-05,2.0047]
[1780385951974,41.7,70106.25,0.0,-0.98471,2e-05,2.0047]
[1780385952444,41.7,70106.64,0.0,-0.98471,2e-05,2.00513]
[1780385953451,41.7,70103.88,0.0,-0.98476,2e-05,1.99918]
[1780385954419,41.7,70103.88,0.0,-0.98476,2e-05,1.99918]
[1780385954470,41.7,70103.88,0.0,-0.98476,2e-05,1.99918]
[1780385956873,41.69,70102.66,0.0,-0.98479,2e-05,1.99566]
[1780385956975,41.69,70102.66,0.0,-0.98479,2e-05,1.99566]
[1780385957479,41.69,70102.79,0.0,-0.98479,2e-05,1.99558]
[1780385958225,41.69,70102.79,0.0,-0.98479,2e-05,1.99558]
[1780385958471,41.69,70102.79,0.0,-0.98479,2e-05,1.99558]
[1780385958486,41.69,70098.68,0.0,-0.98487,2e-05,1.98695]
[1780385961268,41.69,70096.5,0.0,-0.98491,2e-05,1.98191]
[1780385961471,41.69,70096.5,0.0,-0.98491,2e-05,1.98191]
[1780385961512,41.68,70093.12,0.0,-0.98498,2e-05,1.97481]
[1780385962516,41.68,70089.41,0.0,-0.98504,2e-05,1.96708]
[1780385962624,41.68,70089.41,0.0,-0.98504,2e-05,1.96708]
[1780385962720,41.68,70089.41,0.0,-0.98504,2e-05,1.96708]
[1780385968558,41.67,70088.01,0.0,-0.98508,2e-05,1.96256]
[1780385970572,41.67,70084.0,0.0,-0.98516,2e-05,1.95402]
[1780385971032,41.67,70084.0,0.0,-0.98516,2e-05,1.95402]
[1780385971221,41.67,70084.0,0.0,-0.98516,2e-05,1.95402]
[1780385971514,41.67,70084.0,0.0,-0.98516,2e-05,1.95402]
[1780385971579,41.67,70084.08,0.0,-0.98517,2e-05,1.95196]
[1780385971727,41.67,70084.08,0.0,-0.98517,2e-05,1.95196]
[1780385973593,41.67,70099.53,0.0,-0.98491,2e-05,1.98227]
[1780385973858,41.67,70099.53,0.0,-0.98491,2e-05,1.98227]
[1780385973974,41.67,70099.53,0.0,-0.98491,2e-05,1.98227]
[1780385974600,41.67,70107.26,0.0,-0.98477,2e-05,1.99752]
[1780385975612,41.67,70107.81,0.0,-0.98477,2e-05,1.99829]
[1780385976614,41.66,70110.99,0.0,-0.98472,2e-05,2.00437]
[1780385978214,41.66,70110.99,0.0,-0.98472,2e-05,2.00437]
[1780385978221,41.66,70110.99,0.0,-0.98472,2e-05,2.00437]
[1780385978827,41.66,70112.23,0.0,-0.9847,2e-05,2.00616]
[1780385978972,41.66,70112.23,0.0,-0.9847,2e-05,2.00616]
[1780385979073,41.66,70112.46,0.0,-0.9847,2e-05,2.00627]
[1780385982960,41.66,70114.56,0.0,-0.98467,2e-05,2.0098]
[1780385982982,41.66,70114.56,0.0,-0.98467,2e-05,2.0098]
[1780385983665,41.65,70111.6,0.0,-0.98473,2e-05,2.00305]
[1780385984670,41.65,70104.5,0.0,-0.98486,2e-05,1.98836]
[1780385985627,41.65,70104.5,0.0,-0.98486,2e-05,1.98836]
[1780385985721,41.65,70104.5,0.0,-0.98486,2e-05,1.98836]
[1780385985821,41.65,70104.51,0.0,-0.98486,2e-05,1.98805]
[1780385991757,41.64,70104.8,0.0,-0.98487,2e-05,1.987]
[1780385991971,41.64,70104.8,0.0,-0.98487,2e-05,1.987]
[1780385992727,41.64,70107.87,0.0,-0.98482,2e-05,1.99255]
[1780385995902,41.64,70108.99,0.0,-0.98481,2e-05,1.99414]
[1780385995973,41.64,70108.99,0.0,-0.98481,2e-05,1.99414]
[1780385996003,41.63,70109.86,0.0,-0.9848,2e-05,1.99523]
[1780385997101,41.63,70109.86,0.0,-0.9848,2e-05,1.99523]
[1780385997223,41.63,70109.86,0.0,-0.9848,2e-05,1.99523]
[1780386001260,41.63,70111.81,0.0,-0.98477,2e-05,1.99814]
[1780386001470,41.63,70111.81,0.0,-0.98477,2e-05,1.99814]
[1780386002152,41.63,70111.54,0.0,-0.98478,2e-05,1.99691]
[1780386002226,41.63,70111.54,0.0,-0.98478,2e-05,1.99691]
[1780386002327,41.63,70107.87,0.0,-0.98485,2e-05,1.98917]
[1780386005818,41.62,70104.92,0.0,-0.98491,2e-05,1.98226]
[1780386006648,41.62,70104.92,0.0,-0.98491,2e-05,1.98226]
[1780386006719,41.62,70104.92,0.0,-0.98491,2e-05,1.98226]
[1780386006825,41.62,70100.68,0.0,-0.98499,2e-05,1.97343]
[1780386007832,41.62,70097.41,0.0,-0.98505,2e-05,1.96658]
[1780386009845,41.62,70098.24,0.0,-0.98504,2e-05,1.96767]
[1780386011211,41.62,70098.24,0.0,-0.98504,2e-05,1.96767]
[1780386011220,41.62,70098.24,0.0,-0.98504,2e-05,1.96767]
[1780386011313,41.61,70098.43,0.0,-0.98504,2e-05,1.96749]
[1780386013280,41.61,70099.24,0.0,-0.98502,2e-05,1.96911]
[1780386013469,41.61,70099.24,0.0,-0.98502,2e-05,1.96911]
[1780386013505,41.61,70105.9,0.0,-0.98491,2e-05,1.9819]
[1780386014881,41.61,70103.28,0.0,-0.98496,2e-05,1.97633]
[1780386016836,41.61,70103.41,0.0,-0.98496,2e-05,1.97629]
[1780386016955,41.61,70103.41,0.0,-0.98496,2e-05,1.97629]
[1780386016972,41.61,70103.41,0.0,-0.98496,2e-05,1.97629]
[1780386017000,41.61,70106.68,0.0,-0.98491,2e-05,1.98227]
[1780386021328,41.6,70106.4,0.0,-0.98492,2e-05,1.9811]
[1780386021471,41.6,70106.4,0.0,-0.98492,2e-05,1.9811]
[1780386021627,41.6,70106.4,0.0,-0.98492,2e-05,1.9811]
[1780386021533,41.6,70106.58,0.0,-0.98492,2e-05,1.98086]
[1780386021721,41.6,70106.58,0.0,-0.98492,2e-05,1.98086]
[1780386025451,41.6,70107.49,0.0,-0.98491,2e-05,1.98208]
[1780386025470,41.6,70107.49,0.0,-0.98491,2e-05,1.98208]
[1780386025564,41.6,70107.49,0.0,-0.98491,2e-05,1.98208]
[1780386025553,41.6,70106.24,0.0,-0.98493,2e-05,1.98018]
[1780386025722,41.6,70106.24,0.0,-0.98493,2e-05,1.98018]
[1780386029245,41.6,70105.79,0.0,-0.98494,2e-05,1.97868]
[1780386029475,41.6,70105.79,0.0,-0.98494,2e-05,1.97868]
[1780386029573,41.59,70107.89,0.0,-0.98491,2e-05,1.9823]
[1780386029829,41.59,70107.89,0.0,-0.98491,2e-05,1.9823]
[1780386029972,41.59,70107.89,0.0,-0.98491,2e-05,1.9823]
[1780386032001,41.59,70112.05,0.0,-0.98486,2e-05,1.98809]
[1780386032769,41.59,70112.05,0.0,-0.98486,2e-05,1.98809]
[1780386032972,41.59,70112.05,0.0,-0.98486,2e-05,1.98809]
[1780386033008,41.59,70111.83,0.0,-0.98487,2e-05,1.98701]
[1780386035035,41.59,70114.68,0.0,-0.98482,2e-05,1.99212]
[1780386039722,41.58,70114.96,0.0,-0.98483,2e-05,1.99137]
[1780386044701,41.57,70116.09,0.0,-0.98482,2e-05,1.99199]
[1780386044720,41.57,70116.09,0.0,-0.98482,2e-05,1.99199]
[1780386045650,41.57,70116.09,0.0,-0.98482,2e-05,1.99199]
[1780386045721,41.57,70114.7,0.0,-0.98485,2e-05,1.98885]
[1780386046112,41.57,70114.94,0.0,-0.98485,2e-05,1.98901]
[1780386048824,41.57,70115.61,0.0,-0.98484,2e-05,1.9897]
[1780386048973,41.57,70115.61,0.0,-0.98484,2e-05,1.9897]
[1780386050140,41.56,70120.28,0.0,-0.98477,2e-05,1.99848]
[1780386052967,41.56,70120.81,0.0,-0.98476,2e-05,1.99886]
[1780386053219,41.56,70120.81,0.0,-0.98476,2e-05,1.99886]
[1780386053344,41.56,70120.81,0.0,-0.98476,2e-05,1.99886]
[1780386053470,41.56,70120.81,0.0,-0.98476,2e-05,1.99886]
[1780386053570,41.56,70120.29,0.0,-0.98478,2e-05,1.99745]
[1780386059037,41.55,70122.35,0.0,-0.98475,2e-05,1.99988]
[1780386063441,41.54,70127.4,0.0,-0.98468,2e-05,2.00837]
[1780386067267,41.54,70113.8,0.0,-0.98493,2e-05,1.97939]
[1780386068484,41.54,70113.8,0.0,-0.98493,2e-05,1.97939]
[1780386068490,41.54,70108.83,0.0,-0.98502,2e-05,1.96909]
[1780386068721,41.54,70108.83,0.0,-0.98502,2e-05,1.96909]
[1780386071295,41.53,70104.72,0.0,-0.9851,2e-05,1.96]
[1780386075919,41.53,70106.43,0.0,-0.98508,2e-05,1.96234]
[1780386075970,41.53,70106.43,0.0,-0.98508,2e-05,1.96234]
[1780386079281,41.52,70108.81,0.0,-0.98505,2e-05,1.96625]
[1780386079470,41.52,70108.81,0.0,-0.98505,2e-05,1.96625]
[1780386079482,41.52,70108.84,0.0,-0.98505,2e-05,1.96603]
[1780386080359,41.52,70111.09,0.0,-0.98501,2e-05,1.97025]
[1780386081366,41.52,70121.65,0.0,-0.98483,2e-05,1.99123]
[1780386082373,41.52,70129.83,0.0,-0.98469,2e-05,2.00749]
[1780386083380,41.52,70129.3,0.0,-0.9847,2e-05,2.00605]
[1780386083720,41.52,70129.3,0.0,-0.9847,2e-05,2.00605]
[1780386089422,41.51,70128.27,0.0,-0.98474,2e-05,2.00182]
[1780386093450,41.5,70123.91,0.0,-0.98484,2e-05,1.98961]
[1780386095077,41.5,70122.99,0.0,-0.98486,2e-05,1.98742]
[1780386095221,41.5,70122.99,0.0,-0.98486,2e-05,1.98742]
[1780386095464,41.5,70123.27,0.0,-0.98486,2e-05,1.98766]
[1780386096239,41.5,70123.27,0.0,-0.98486,2e-05,1.98766]
[1780386096468,41.5,70123.27,0.0,-0.98486,2e-05,1.98766]
[1780386100154,41.49,70123.99,0.0,-0.98486,2e-05,1.98781]
[1780386100222,41.49,70123.99,0.0,-0.98486,2e-05,1.98781]
[1780386100499,41.49,70125.25,0.0,-0.98484,2e-05,1.99004]
[1780386101291,41.49,70125.25,0.0,-0.98484,2e-05,1.99004]
[1780386101469,41.49,70125.25,0.0,-0.98484,2e-05,1.99004]
[1780386106541,41.48,70125.16,0.0,-0.98486,2e-05,1.98791]
[1780386111576,41.48,70125.06,0.0,-0.98487,2e-05,1.9861]
[1780386113088,41.48,70124.0,0.0,-0.9849,2e-05,1.98364]
[1780386113222,41.48,70124.0,0.0,-0.9849,2e-05,1.98364]
[1780386113590,41.47,70121.92,0.0,-0.98494,2e-05,1.97913]
[1780386114375,41.47,70121.92,0.0,-0.98494,2e-05,1.97913]
[1780386114470,41.47,70121.92,0.0,-0.98494,2e-05,1.97913]
[1780386116624,41.47,70119.69,0.0,-0.98498,2e-05,1.97403]
[1780386118625,41.47,70116.45,0.0,-0.98504,2e-05,1.96663]
[1780386119035,41.47,70116.45,0.0,-0.98504,2e-05,1.96663]
[1780386119219,41.47,70116.45,0.0,-0.98504,2e-05,1.96663]
[1780386119632,41.47,70114.18,0.0,-0.98509,2e-05,1.9618]
[1780386120114,41.47,70114.18,0.0,-0.98509,2e-05,1.9618]
[1780386120220,41.47,70114.18,0.0,-0.98509,2e-05,1.9618]
[1780386125374,41.46,70116.18,0.0,-0.98506,2e-05,1.96442]
[1780386125472,41.46,70116.18,0.0,-0.98506,2e-05,1.96442]
[1780386125674,41.46,70114.91,0.0,-0.98509,2e-05,1.96159]
[1780386127095,41.46,70114.01,0.0,-0.98511,2e-05,1.95951]
[1780386127222,41.46,70114.01,0.0,-0.98511,2e-05,1.95951]
[1780386133731,41.45,70113.08,0.0,-0.98514,2e-05,1.95578]
[1780386136751,41.45,70117.65,0.0,-0.98507,2e-05,1.96412]
[1780386137758,41.44,70125.65,0.0,-0.98493,2e-05,1.97993]
[1780386137979,41.44,70125.65,0.0,-0.98493,2e-05,1.97993]
[1780386138219,41.44,70125.65,0.0,-0.98493,2e-05,1.97993]
[1780386138765,41.44,70126.76,0.0,-0.98491,2e-05,1.98186]
[1780386139564,41.44,70126.76,0.0,-0.98491,2e-05,1.98186]
[1780386139723,41.44,70126.76,0.0,-0.98491,2e-05,1.98186]
[1780386144042,41.44,70127.85,0.0,-0.9849,2e-05,1.9828]
[1780386144179,41.44,70127.85,0.0,-0.9849,2e-05,1.9828]
[1780386144746,41.44,70127.85,0.0,-0.9849,2e-05,1.9828]
[1780386144280,41.43,70127.08,0.0,-0.98492,2e-05,1.98062]
[1780386144971,41.43,70127.08,0.0,-0.98492,2e-05,1.98062]
[1780386145814,41.43,70131.51,0.0,-0.98485,2e-05,1.98926]
[1780386150849,41.43,70132.92,0.0,-0.98484,2e-05,1.99049]
[1780386153395,41.43,70132.92,0.0,-0.98484,2e-05,1.99049]
[1780386153470,41.43,70132.92,0.0,-0.98484,2e-05,1.99049]
[1780386153496,41.42,70133.2,0.0,-0.98486,2e-05,1.9881]
[1780386154475,41.42,70133.2,0.0,-0.98486,2e-05,1.9881]
[1780386154721,41.42,70133.2,0.0,-0.98486,2e-05,1.9881]
[1780386159912,41.41,70133.56,0.0,-0.98487,2e-05,1.98691]
[1780386163216,41.41,70133.06,0.0,-0.98488,2e-05,1.98526]
[1780386163469,41.41,70133.06,0.0,-0.98488,2e-05,1.98526]
[1780386163471,41.41,70132.86,0.0,-0.98489,2e-05,1.98422]
[1780386164837,41.41,70133.53,0.0,-0.98488,2e-05,1.98557]
[1780386164973,41.41,70133.53,0.0,-0.98488,2e-05,1.98557]
[1780386165072,41.41,70137.31,0.0,-0.98481,2e-05,1.99292]
[1780386169221,41.4,70136.82,0.0,-0.98483,2e-05,1.99092]
[1780386169471,41.4,70136.82,0.0,-0.98483,2e-05,1.99092]
[1780386169772,41.4,70136.82,0.0,-0.98483,2e-05,1.99092]
[1780386169571,41.4,70136.86,0.0,-0.98484,2e-05,1.99035]
[1780386169979,41.4,70136.86,0.0,-0.98484,2e-05,1.99035]
[1780386175019,41.39,70137.48,0.0,-0.98484,2e-05,1.98996]
[1780386176266,41.39,70137.48,0.0,-0.98484,2e-05,1.98996]
[1780386182067,41.38,70137.87,0.0,-0.98485,2e-05,1.98848]
[1780386187201,41.38,70137.28,0.0,-0.98488,2e-05,1.986]
[1780386187220,41.38,70137.28,0.0,-0.98488,2e-05,1.986]
[1780386187302,41.37,70137.03,0.0,-0.98489,2e-05,1.98486]
[1780386188109,41.37,70125.98,0.0,-0.98508,2e-05,1.96258]
[1780386189679,41.37,70125.98,0.0,-0.98508,2e-05,1.96258]
[1780386189719,41.37,70125.98,0.0,-0.98508,2e-05,1.96258]
[1780386189727,41.37,70117.96,0.0,-0.98523,2e-05,1.94595]
[1780386190926,41.37,70118.09,0.0,-0.98522,2e-05,1.94621]
[1780386190979,41.37,70118.09,0.0,-0.98522,2e-05,1.94621]
[1780386191130,41.37,70118.43,0.0,-0.98522,2e-05,1.94664]
[1780386193640,41.37,70118.31,0.0,-0.98522,2e-05,1.94616]
[1780386193721,41.37,70118.31,0.0,-0.98522,2e-05,1.94616]
[1780386193741,41.37,70117.92,0.0,-0.98523,2e-05,1.94489]
[1780386194225,41.37,70117.92,0.0,-0.98523,2e-05,1.94489]
[1780386194470,41.37,70117.92,0.0,-0.98523,2e-05,1.94489]
[1780386195158,41.37,70123.35,0.0,-0.98514,2e-05,1.95549]
[1780386199947,41.36,70123.8,0.0,-0.98515,2e-05,1.95509]
[1780386199970,41.36,70123.8,0.0,-0.98515,2e-05,1.95509]
[1780386200315,41.36,70123.77,0.0,-0.98515,2e-05,1.95477]
[1780386200957,41.36,70123.77,0.0,-0.98515,2e-05,1.95477]
[1780386200978,41.36,70123.77,0.0,-0.98515,2e-05,1.95477]
[1780386203629,41.36,70124.02,0.0,-0.98515,2e-05,1.95475]
[1780386203723,41.36,70124.02,0.0,-0.98515,2e-05,1.95475]
[1780386203730,41.36,70125.38,0.0,-0.98513,2e-05,1.95721]
[1780386204221,41.35,70126.92,0.0,-0.9851,2e-05,1.96003]
[1780386207190,41.35,70127.97,0.0,-0.98509,2e-05,1.9616]
[1780386207225,41.35,70127.97,0.0,-0.98509,2e-05,1.9616]
[1780386207242,41.35,70129.48,0.0,-0.98507,2e-05,1.96436]
[1780386210263,41.35,70130.9,0.0,-0.98505,2e-05,1.96638]
[1780386212466,41.35,70131.63,0.0,-0.98505,2e-05,1.9656]
[1780386212723,41.35,70131.63,0.0,-0.98505,2e-05,1.9656]
[1780386212821,41.34,70133.45,0.0,-0.98502,2e-05,1.96899]
[1780386219326,41.34,70134.51,0.0,-0.98502,2e-05,1.96911]
[1780386223728,41.33,70133.36,0.0,-0.98505,2e-05,1.96594]
[1780386223823,41.33,70133.38,0.0,-0.98505,2e-05,1.9657]
[1780386223973,41.33,70133.38,0.0,-0.98505,2e-05,1.9657]
[1780386228311,41.33,70135.72,0.0,-0.98502,2e-05,1.96928]
[1780386228475,41.33,70135.72,0.0,-0.98502,2e-05,1.96928]
[1780386228516,41.33,70135.72,0.0,-0.98502,2e-05,1.96928]
[1780386228720,41.33,70135.72,0.0,-0.98502,2e-05,1.96928]
[1780386228821,41.32,70136.56,0.0,-0.98501,2e-05,1.97069]
[1780386231411,41.32,70139.63,0.0,-0.98496,2e-05,1.97601]
[1780386232396,41.32,70139.63,0.0,-0.98496,2e-05,1.97601]
[1780386232476,41.32,70139.63,0.0,-0.98496,2e-05,1.97601]
[1780386234106,41.32,70142.48,0.0,-0.98492,2e-05,1.98117]
[1780386236448,41.31,70146.31,0.0,-0.98486,2e-05,1.98801]
[1780386238298,41.31,70146.33,0.0,-0.98486,2e-05,1.98773]
[1780386238471,41.31,70146.33,0.0,-0.98486,2e-05,1.98773]
[1780386238616,41.31,70146.33,0.0,-0.98486,2e-05,1.98773]
[1780386238720,41.31,70146.33,0.0,-0.98486,2e-05,1.98773]
[1780386238821,41.31,70146.81,0.0,-0.98485,2e-05,1.98838]
[1780386243499,41.3,70149.52,0.0,-0.98482,2e-05,1.99227]
[1780386244506,41.3,70152.66,0.0,-0.98477,2e-05,1.99834]
[1780386245037,41.3,70152.66,0.0,-0.98477,2e-05,1.99834]
[1780386245222,41.3,70152.66,0.0,-0.98477,2e-05,1.99834]
[1780386247527,41.3,70147.18,0.0,-0.98487,2e-05,1.98618]
[1780386248534,41.3,70123.65,0.0,-0.98529,2e-05,1.93856]
[1780386249541,41.3,70112.86,0.0,-0.98548,2e-05,1.91693]
[1780386250548,41.3,70112.57,0.0,-0.98548,2e-05,1.91617]
[1780386253317,41.29,70112.19,0.0,-0.98549,2e-05,1.91504]
[1780386253471,41.29,70112.19,0.0,-0.98549,2e-05,1.91504]
[1780386255690,41.29,70113.81,0.0,-0.98547,2e-05,1.91786]
[1780386255721,41.29,70113.81,0.0,-0.98547,2e-05,1.91786]
[1780386255791,41.29,70113.51,0.0,-0.98548,2e-05,1.91708]
[1780386261625,41.29,70112.75,0.0,-0.9855,2e-05,1.91443]
[1780386264646,41.28,70108.9,0.0,-0.98557,2e-05,1.90629]
[1780386265653,41.28,70105.84,0.0,-0.98562,2e-05,1.90011]
[1780386268211,41.28,70105.97,0.0,-0.98562,2e-05,1.90005]
[1780386268223,41.28,70105.97,0.0,-0.98562,2e-05,1.90005]
[1780386271255,41.28,70106.24,0.0,-0.98562,2e-05,1.9001]
[1780386271469,41.28,70106.24,0.0,-0.98562,2e-05,1.9001]
[1780386271695,41.28,70105.79,0.0,-0.98565,2e-05,1.89715]
[1780386275136,41.28,70106.37,0.0,-0.98564,2e-05,1.89784]
[1780386275220,41.28,70106.37,0.0,-0.98564,2e-05,1.89784]
[1780386277737,41.27,70110.41,0.0,-0.98558,2e-05,1.90533]
[1780386278328,41.27,70110.41,0.0,-0.98558,2e-05,1.90533]
[1780386278475,41.27,70110.41,0.0,-0.98558,2e-05,1.90533]
[1780386279299,41.27,70112.68,0.0,-0.98554,2e-05,1.90963]
[1780386279469,41.27,70112.68,0.0,-0.98554,2e-05,1.90963]
[1780386279751,41.27,70112.67,0.0,-0.98554,2e-05,1.90945]
[1780386284786,41.27,70112.67,0.0,-0.98555,2e-05,1.90861]
[1780386285384,41.27,70112.67,0.0,-0.98555,2e-05,1.90861]
[1780386285474,41.27,70112.67,0.0,-0.98555,2e-05,1.90861]
[1780386290828,41.26,70113.64,0.0,-0.98554,2e-05,1.90952]
[1780386292421,41.26,70113.11,0.0,-0.98555,2e-05,1.9083]
[1780386292470,41.26,70113.11,0.0,-0.98555,2e-05,1.9083]
[1780386292842,41.26,70117.72,0.0,-0.98547,2e-05,1.91723]
[1780386293229,41.26,70117.72,0.0,-0.98547,2e-05,1.91723]
[1780386293472,41.26,70117.72,0.0,-0.98547,2e-05,1.91723]
[1780386293849,41.26,70117.76,0.0,-0.98547,2e-05,1.91712]
[1780386298886,41.26,70118.09,0.0,-0.98548,2e-05,1.91684]
[1780386299719,41.26,70118.09,0.0,-0.98548,2e-05,1.91684]
[1780386299972,41.26,70117.42,0.0,-0.98549,2e-05,1.91533]
[1780386302914,41.25,70094.99,0.0,-0.98587,2e-05,1.8709]
[1780386303921,41.25,70096.19,0.0,-0.98585,2e-05,1.87312]
[1780386305042,41.25,70095.2,0.0,-0.98587,2e-05,1.87109]
[1780386305222,41.25,70095.2,0.0,-0.98587,2e-05,1.87109]
[1780386307392,41.25,70092.44,0.0,-0.98592,2e-05,1.86554]
[1780386307472,41.25,70092.44,0.0,-0.98592,2e-05,1.86554]
[1780386307949,41.25,70092.66,0.0,-0.98592,2e-05,1.86588]
[1780386309963,41.25,70085.15,0.0,-0.98604,2e-05,1.85121]
[1780386312984,41.25,70085.0,0.0,-0.98605,2e-05,1.85072]
[1780386313985,41.25,70085.0,0.0,-0.98605,2e-05,1.85072]
[1780386314221,41.25,70085.0,0.0,-0.98605,2e-05,1.85072]
[1780386319027,41.25,70090.33,0.0,-0.98596,2e-05,1.86057]
[1780386320446,41.25,70090.33,0.0,-0.98596,2e-05,1.86057]
[1780386320473,41.25,70090.33,0.0,-0.98596,2e-05,1.86057]
[1780386321546,41.25,70092.43,0.0,-0.98593,2e-05,1.86445]
[1780386321725,41.25,70092.43,0.0,-0.98593,2e-05,1.86445]
[1780386321789,41.25,70092.24,0.0,-0.98593,2e-05,1.86399]
[1780386325273,41.25,70092.4,0.0,-0.98593,2e-05,1.86411]
[1780386325472,41.25,70092.4,0.0,-0.98593,2e-05,1.86411]
[1780386329433,41.25,70092.86,0.0,-0.98593,2e-05,1.86463]
[1780386329469,41.25,70092.86,0.0,-0.98593,2e-05,1.86463]
[1780386330317,41.24,70092.04,0.0,-0.98594,2e-05,1.86286]
[1780386330469,41.24,70092.04,0.0,-0.98594,2e-05,1.86286]
[1780386330570,41.24,70092.33,0.0,-0.98594,2e-05,1.86332]
[1780386336148,41.24,70093.29,0.0,-0.98594,2e-05,1.86281]
[1780386338296,41.24,70093.47,0.0,-0.98594,2e-05,1.86307]
[1780386338475,41.24,70093.47,0.0,-0.98594,2e-05,1.86307]
[1780386341696,41.24,70090.92,0.0,-0.98598,2e-05,1.85785]
[1780386341720,41.24,70090.92,0.0,-0.98598,2e-05,1.85785]
[1780386341749,41.24,70075.76,0.0,-0.98624,2e-05,1.82861]
[1780386342400,41.24,70075.76,0.0,-0.98624,2e-05,1.82861]
[1780386342474,41.24,70075.76,0.0,-0.98624,2e-05,1.82861]
[1780386342501,41.24,70074.64,0.0,-0.98626,2e-05,1.82644]
[1780386344221,41.24,70068.78,0.0,-0.98635,2e-05,1.81529]
[1780386346236,41.24,70056.22,0.0,-0.98655,2e-05,1.79158]
[1780386347242,41.24,70045.59,0.0,-0.98672,2e-05,1.77174]
[1780386348249,41.24,70043.52,0.0,-0.98676,2e-05,1.76793]
[1780386349812,41.24,70042.04,0.0,-0.98678,2e-05,1.76532]
[1780386351270,41.24,70039.31,0.0,-0.98682,2e-05,1.76035]
[1780386356307,41.24,70037.37,0.0,-0.98685,2e-05,1.75719]
[1780386357314,41.24,70044.73,0.0,-0.98673,2e-05,1.77092]
[1780386358660,41.24,70044.73,0.0,-0.98673,2e-05,1.77092]
[1780386358721,41.24,70044.73,0.0,-0.98673,2e-05,1.77092]
[1780386358811,41.24,70048.69,0.0,-0.98667,2e-05,1.77845]
[1780386360338,41.24,70053.09,0.0,-0.9866,2e-05,1.78672]
[1780386362352,41.24,70058.48,0.0,-0.98651,2e-05,1.79695]
[1780386363204,41.24,70058.48,0.0,-0.98651,2e-05,1.79695]
[1780386363224,41.24,70058.48,0.0,-0.98651,2e-05,1.79695]
[1780386363359,41.24,70057.75,0.0,-0.98652,2e-05,1.7956]
[1780386365373,41.24,70048.68,0.0,-0.98667,2e-05,1.77865]
[1780386366380,41.24,70047.42,0.0,-0.98668,2e-05,1.77638]
[1780386367387,41.24,70053.55,0.0,-0.98659,2e-05,1.78789]
[1780386368071,41.24,70053.55,0.0,-0.98659,2e-05,1.78789]
[1780386368221,41.24,70053.55,0.0,-0.98659,2e-05,1.78789]
[1780386368394,41.25,70059.98,0.0,-0.98648,2e-05,1.79999]
[1780386370408,41.25,70061.31,0.0,-0.98646,2e-05,1.80252]
[1780386371366,41.25,70061.31,0.0,-0.98646,2e-05,1.80252]
[1780386371470,41.25,70061.31,0.0,-0.98646,2e-05,1.80252]
[1780386371823,41.25,70061.31,0.0,-0.98646,2e-05,1.80252]
[1780386371973,41.25,70061.31,0.0,-0.98646,2e-05,1.80252]
[1780386371924,41.25,70060.48,0.0,-0.98647,2e-05,1.80097]
[1780386375444,41.25,70063.35,0.0,-0.98643,2e-05,1.80642]
[1780386376676,41.25,70063.35,0.0,-0.98643,2e-05,1.80642]
[1780386376720,41.25,70063.35,0.0,-0.98643,2e-05,1.80642]
[1780386377330,41.25,70063.99,0.0,-0.98642,2e-05,1.80763]
[1780386377473,41.25,70063.99,0.0,-0.98642,2e-05,1.80763]
[1780386377486,41.25,70063.15,0.0,-0.98643,2e-05,1.80604]
[1780386378465,41.25,70059.97,0.0,-0.98648,2e-05,1.80005]
[1780386380738,41.25,70059.67,0.0,-0.98649,2e-05,1.7995]
[1780386380971,41.25,70059.67,0.0,-0.98649,2e-05,1.7995]
[1780386386280,41.25,70059.73,0.0,-0.98648,2e-05,1.79968]
[1780386386472,41.25,70059.73,0.0,-0.98648,2e-05,1.79968]
[1780386387399,41.25,70059.18,0.0,-0.98649,2e-05,1.79865]
[1780386387482,41.25,70059.18,0.0,-0.98649,2e-05,1.79865]
[1780386387528,41.25,70053.2,0.0,-0.98659,2e-05,1.78745]
[1780386388535,41.25,70049.21,0.0,-0.98665,2e-05,1.78003]
[1780386389381,41.25,70049.21,0.0,-0.98665,2e-05,1.78003]
[1780386389471,41.25,70049.21,0.0,-0.98665,2e-05,1.78003]
[1780386389542,41.25,70042.15,0.0,-0.98677,2e-05,1.76694]
[1780386390549,41.25,70040.07,0.0,-0.9868,2e-05,1.76316]
[1780386392563,41.25,70033.52,0.0,-0.98691,2e-05,1.7494]
[1780386393079,41.25,70033.52,0.0,-0.98691,2e-05,1.7494]
[1780386393220,41.25,70033.52,0.0,-0.98691,2e-05,1.7494]
[1780386393570,41.25,70030.72,0.0,-0.98696,2e-05,1.74435]
[1780386395043,41.25,70030.72,0.0,-0.98696,2e-05,1.74435]
[1780386395230,41.25,70029.91,0.0,-0.98697,2e-05,1.74297]
[1780386395584,41.25,70029.34,0.0,-0.98698,2e-05,1.74203]
[1780386396591,41.25,70037.14,0.0,-0.98685,2e-05,1.75649]
[1780386397231,41.25,70037.14,0.0,-0.98685,2e-05,1.75649]
[1780386397473,41.25,70037.14,0.0,-0.98685,2e-05,1.75649]
[1780386397598,41.25,70038.09,0.0,-0.98684,2e-05,1.75833]
[1780386400618,41.25,70030.63,0.0,-0.98695,2e-05,1.74483]
[1780386401071,41.25,70030.63,0.0,-0.98695,2e-05,1.74483]
[1780386401219,41.25,70030.63,0.0,-0.98695,2e-05,1.74483]
[1780386402032,41.25,70028.86,0.0,-0.98698,2e-05,1.74169]
[1780386402633,41.25,70023.43,0.0,-0.98706,2e-05,1.73186]
[1780386403640,41.25,70017.15,0.0,-0.98716,2e-05,1.72055]
[1780386404176,41.25,70017.15,0.0,-0.98716,2e-05,1.72055]
[1780386404220,41.25,70017.15,0.0,-0.98716,2e-05,1.72055]
[1780386405653,41.25,70009.22,0.0,-0.98728,2e-05,1.70649]
[1780386406661,41.25,70017.3,0.0,-0.98715,2e-05,1.72128]
[1780386407187,41.25,70017.3,0.0,-0.98715,2e-05,1.72128]
[1780386407218,41.25,70017.3,0.0,-0.98715,2e-05,1.72128]
[1780386407670,41.26,70018.46,0.0,-0.98713,2e-05,1.72353]
[1780386408739,41.26,70018.46,0.0,-0.98713,2e-05,1.72353]
[1780386408971,41.26,70018.46,0.0,-0.98713,2e-05,1.72353]
[1780386409061,41.26,70011.87,0.0,-0.98723,2e-05,1.71171]
[1780386409853,41.26,70011.87,0.0,-0.98723,2e-05,1.71171]
[1780386409975,41.26,70011.87,0.0,-0.98723,2e-05,1.71171]
[1780386410057,41.26,70011.58,0.0,-0.98724,2e-05,1.71134]
[1780386410690,41.26,70007.38,0.0,-0.9873,2e-05,1.70392]
[1780386411697,41.26,70001.91,0.0,-0.98738,2e-05,1.69426]
[1780386412704,41.26,69998.55,0.0,-0.98743,2e-05,1.68842]
[1780386415720,41.26,69998.19,0.0,-0.98743,2e-05,1.68818]
[1780386418495,41.26,69995.72,0.0,-0.98747,2e-05,1.68434]
[1780386418727,41.26,69995.72,0.0,-0.98747,2e-05,1.68434]
[1780386418746,41.26,69995.57,0.0,-0.98747,2e-05,1.68428]
[1780386420928,41.27,69995.02,0.0,-0.98747,2e-05,1.6835]
[1780386420971,41.27,69995.02,0.0,-0.98747,2e-05,1.6835]
[1780386423788,41.27,70005.44,0.0,-0.98731,2e-05,1.70297]
[1780386424402,41.27,70005.44,0.0,-0.98731,2e-05,1.70297]
[1780386424470,41.27,70005.44,0.0,-0.98731,2e-05,1.70297]
[1780386424795,41.27,70008.47,0.0,-0.98726,2e-05,1.7086]
[1780386427815,41.27,70011.19,0.0,-0.98721,2e-05,1.71399]
[1780386428758,41.27,70011.19,0.0,-0.98721,2e-05,1.71399]
[1780386428974,41.27,70011.19,0.0,-0.98721,2e-05,1.71399]
[1780386429074,41.27,70014.48,0.0,-0.98716,2e-05,1.7201]
[1780386434865,41.28,70005.7,0.0,-0.98729,2e-05,1.70505]
[1780386435872,41.28,69999.6,0.0,-0.98738,2e-05,1.69425]
[1780386437886,41.28,69998.16,0.0,-0.9874,2e-05,1.69204]
[1780386439719,41.28,69998.08,0.0,-0.9874,2e-05,1.69208]
[1780386439853,41.28,69998.08,0.0,-0.9874,2e-05,1.69208]
[1780386439970,41.28,69998.08,0.0,-0.9874,2e-05,1.69208]
[1780386440070,41.28,69998.3,0.0,-0.98739,2e-05,1.69266]
[1780386441914,41.28,69980.69,0.0,-0.98766,1e-05,1.66172]
[1780386442921,41.28,69980.55,0.0,-0.98766,1e-05,1.66171]
[1780386443928,41.29,69989.66,0.0,-0.98752,2e-05,1.67809]
[1780386444935,41.29,69994.35,0.0,-0.98745,2e-05,1.68666]
[1780386446950,41.29,69998.0,0.0,-0.98739,2e-05,1.69358]
[1780386448199,41.29,69996.93,0.0,-0.9874,2e-05,1.69184]
[1780386448219,41.29,69996.93,0.0,-0.9874,2e-05,1.69184]
[1780386452382,41.29,69995.66,0.0,-0.98743,2e-05,1.68855]
[1780386452477,41.29,69995.66,0.0,-0.98743,2e-05,1.68855]
[1780386452738,41.29,69995.66,0.0,-0.98743,2e-05,1.68855]
[1780386452969,41.29,69995.66,0.0,-0.98743,2e-05,1.68855]
[1780386452991,41.29,69996.87,0.0,-0.98741,2e-05,1.69091]
[1780386458028,41.3,69999.62,0.0,-0.98736,2e-05,1.69675]
[1780386458661,41.3,69999.62,0.0,-0.98736,2e-05,1.69675]
[1780386458727,41.3,69999.62,0.0,-0.98736,2e-05,1.69675]
[1780386459052,41.3,69999.62,0.0,-0.98736,2e-05,1.69675]
[1780386459080,41.3,70000.24,0.0,-0.98735,2e-05,1.69804]
[1780386459220,41.3,70000.24,0.0,-0.98735,2e-05,1.69804]
[1780386463594,41.3,70000.75,0.0,-0.98733,2e-05,1.69965]
[1780386465077,41.3,69997.86,0.0,-0.98737,2e-05,1.6948]
[1780386465428,41.3,69997.86,0.0,-0.98737,2e-05,1.6948]
[1780386465472,41.3,69997.86,0.0,-0.98737,2e-05,1.6948]
[1780386465908,41.3,69997.86,0.0,-0.98737,2e-05,1.6948]
[1780386465974,41.3,69997.86,0.0,-0.98737,2e-05,1.6948]
[1780386466084,41.31,69997.14,0.0,-0.98738,2e-05,1.69369]
[1780386471118,41.31,69997.11,0.0,-0.98738,2e-05,1.69453]
[1780386472071,41.31,69997.11,0.0,-0.98738,2e-05,1.69453]
[1780386472126,41.31,69998.41,0.0,-0.98735,2e-05,1.69704]
[1780386472225,41.31,69998.41,0.0,-0.98735,2e-05,1.69704]
[1780386472400,41.31,69998.41,0.0,-0.98735,2e-05,1.69704]
[1780386472477,41.31,69998.41,0.0,-0.98735,2e-05,1.69704]
[1780386478168,41.32,69996.69,0.0,-0.98737,2e-05,1.69502]
[1780386480349,41.32,69997.21,0.0,-0.98736,2e-05,1.69612]
[1780386480472,41.32,69997.21,0.0,-0.98736,2e-05,1.69612]
[1780386480738,41.32,69997.21,0.0,-0.98736,2e-05,1.69612]
[1780386480973,41.32,69997.21,0.0,-0.98736,2e-05,1.69612]
[1780386481055,41.32,69998.04,0.0,-0.98735,2e-05,1.69796]
[1780386485011,41.32,69997.48,0.0,-0.98735,2e-05,1.6973]
[1780386485019,41.32,69998.78,0.0,-0.98733,2e-05,1.69997]
[1780386485226,41.32,69998.78,0.0,-0.98733,2e-05,1.69997]
[1780386485302,41.32,69998.78,0.0,-0.98733,2e-05,1.69997]
[1780386485472,41.32,69998.78,0.0,-0.98733,2e-05,1.69997]
[1780386491260,41.33,69999.78,0.0,-0.98731,2e-05,1.70258]
[1780386491475,41.33,69999.78,0.0,-0.98731,2e-05,1.70258]
[1780386492140,41.33,69999.93,0.0,-0.9873,2e-05,1.70318]
[1780386494043,41.33,70002.09,0.0,-0.98727,2e-05,1.70707]
[1780386494071,41.33,70007.01,0.0,-0.98719,2e-05,1.71624]
[1780386494223,41.33,70007.01,0.0,-0.98719,2e-05,1.71624]
[1780386494279,41.33,70011.83,0.0,-0.98712,2e-05,1.72498]
[1780386496295,41.33,70015.96,0.0,-0.98705,2e-05,1.73274]
[1780386497302,41.33,70020.21,0.0,-0.98698,2e-05,1.74062]
[1780386500323,41.33,70022.25,0.0,-0.98695,2e-05,1.74463]
[1780386504464,41.33,70021.37,0.0,-0.98696,2e-05,1.74327]
[1780386504474,41.33,70021.37,0.0,-0.98696,2e-05,1.74327]
[1780386504565,41.33,70022.99,0.0,-0.98693,2e-05,1.74642]
[1780386506224,41.33,70024.53,0.0,-0.98691,2e-05,1.74925]
[1780386506471,41.33,70024.53,0.0,-0.98691,2e-05,1.74925]
[1780386510784,41.33,70025.87,0.0,-0.98689,2e-05,1.75203]
[1780386510973,41.33,70025.87,0.0,-0.98689,2e-05,1.75203]
[1780386511125,41.33,70025.87,0.0,-0.98689,2e-05,1.75203]
[1780386511158,41.34,70025.39,0.0,-0.98691,2e-05,1.74947]
[1780386511224,41.34,70025.39,0.0,-0.98691,2e-05,1.74947]
[1780386518449,41.34,70024.9,0.0,-0.98691,2e-05,1.74912]
[1780386519837,41.34,70024.9,0.0,-0.98691,2e-05,1.74912]
[1780386519972,41.34,70024.9,0.0,-0.98691,2e-05,1.74912]
[1780386520112,41.34,70024.9,0.0,-0.98691,2e-05,1.74912]
[1780386520158,41.34,70024.9,0.0,-0.98691,2e-05,1.74927]
[1780386520221,41.34,70024.9,0.0,-0.98691,2e-05,1.74927]
[1780386525603,41.34,70025.64,0.0,-0.98689,2e-05,1.75093]
[1780386525724,41.34,70025.64,0.0,-0.98689,2e-05,1.75093]
[1780386525777,41.34,70025.64,0.0,-0.98689,2e-05,1.75093]
[1780386525973,41.34,70025.64,0.0,-0.98689,2e-05,1.75093]
[1780386526073,41.34,70029.32,0.0,-0.98683,2e-05,1.75786]
[1780386530533,41.34,70031.65,0.0,-0.98679,2e-05,1.76238]
[1780386533374,41.34,70031.65,0.0,-0.98679,2e-05,1.76238]
[1780386534222,41.34,70031.69,0.0,-0.98679,2e-05,1.76266]
[1780386534455,41.34,70031.69,0.0,-0.98679,2e-05,1.76266]
[1780386534475,41.34,70031.69,0.0,-0.98679,2e-05,1.76266]
[1780386534561,41.34,70031.57,0.0,-0.98679,2e-05,1.76249]
[1780386537953,41.34,70031.61,0.0,-0.98679,2e-05,1.76267]
[1780386537973,41.34,70031.61,0.0,-0.98679,2e-05,1.76267]
[1780386538054,41.34,70035.17,0.0,-0.98674,2e-05,1.76931]
[1780386538552,41.34,70035.17,0.0,-0.98674,2e-05,1.76931]
[1780386538724,41.34,70035.17,0.0,-0.98674,2e-05,1.76931]
[1780386541611,41.34,70039.38,0.0,-0.98667,2e-05,1.77726]
[1780386543626,41.34,70049.17,0.0,-0.98651,2e-05,1.79559]
[1780386544635,41.34,70051.54,0.0,-0.98647,2e-05,1.80004]
[1780386546585,41.34,70051.68,0.0,-0.98647,2e-05,1.80029]
[1780386546732,41.34,70051.68,0.0,-0.98647,2e-05,1.80029]
[1780386546792,41.34,70052.15,0.0,-0.98646,2e-05,1.80116]
[1780386547387,41.34,70052.15,0.0,-0.98646,2e-05,1.80116]
[1780386547483,41.34,70052.15,0.0,-0.98646,2e-05,1.80116]
[1780386552693,41.34,70053.78,0.0,-0.98644,2e-05,1.80412]
[1780386555732,41.34,70053.53,0.0,-0.98644,2e-05,1.80362]
[1780386555976,41.34,70053.53,0.0,-0.98644,2e-05,1.80362]
[1780386556076,41.34,70053.49,0.0,-0.98644,2e-05,1.80353]
[1780386556269,41.34,70053.49,0.0,-0.98644,2e-05,1.80353]
[1780386556471,41.34,70053.49,0.0,-0.98644,2e-05,1.80353]
[1780386559742,41.34,70060.62,0.0,-0.98633,2e-05,1.81693]
[1780386561101,41.34,70060.62,0.0,-0.98633,2e-05,1.81693]
[1780386561203,41.34,70061.4,0.0,-0.98631,2e-05,1.81836]
[1780386561222,41.34,70061.4,0.0,-0.98631,2e-05,1.81836]
[1780386561756,41.34,70060.25,0.0,-0.98633,2e-05,1.81615]
[1780386562262,41.34,70060.25,0.0,-0.98633,2e-05,1.81615]
[1780386562472,41.34,70060.25,0.0,-0.98633,2e-05,1.81615]
[1780386567798,41.34,70053.21,0.0,-0.98645,2e-05,1.80266]
[1780386568804,41.34,70050.78,0.0,-0.98649,2e-05,1.79809]
[1780386570558,41.34,70050.38,0.0,-0.9865,2e-05,1.79734]
[1780386570725,41.34,70050.38,0.0,-0.9865,2e-05,1.79734]
[1780386570818,41.34,70049.98,0.0,-0.9865,2e-05,1.79659]
[1780386571653,41.34,70049.98,0.0,-0.9865,2e-05,1.79659]
[1780386571725,41.34,70049.98,0.0,-0.9865,2e-05,1.79659]
[1780386576862,41.34,70049.13,0.0,-0.98653,2e-05,1.79318]
[1780386578947,41.34,70048.01,0.0,-0.98655,2e-05,1.79109]
[1780386578970,41.34,70048.01,0.0,-0.98655,2e-05,1.79109]
[1780386579048,41.34,70047.85,0.0,-0.98655,2e-05,1.7908]
[1780386579458,41.34,70047.85,0.0,-0.98655,2e-05,1.7908]
[1780386579473,41.34,70047.85,0.0,-0.98655,2e-05,1.7908]
[1780386584918,41.34,70047.91,0.0,-0.98655,2e-05,1.791]
[1780386586105,41.34,70047.91,0.0,-0.98655,2e-05,1.791]
[1780386586221,41.34,70047.91,0.0,-0.98655,2e-05,1.791]
[1780386586135,41.34,70046.96,0.0,-0.98656,2e-05,1.78924]
[1780386586932,41.34,70047.5,0.0,-0.98655,2e-05,1.79026]
[1780386587256,41.34,70047.5,0.0,-0.98655,2e-05,1.79026]
[1780386587473,41.34,70047.5,0.0,-0.98655,2e-05,1.79026]
[1780386588946,41.34,70033.87,0.0,-0.98677,2e-05,1.76494]
[1780386589880,41.34,70033.87,0.0,-0.98677,2e-05,1.76494]
[1780386589971,41.34,70033.87,0.0,-0.98677,2e-05,1.76494]
[1780386589982,41.34,70034.64,0.0,-0.98676,2e-05,1.76643]
[1780386590954,41.34,70034.64,0.0,-0.98676,2e-05,1.76643]
[1780386590974,41.34,70034.64,0.0,-0.98676,2e-05,1.76643]
[1780386595995,41.35,70028.75,0.0,-0.98685,2e-05,1.75591]
[1780386596293,41.35,70028.75,0.0,-0.98685,2e-05,1.75591]
[1780386596472,41.35,70028.75,0.0,-0.98685,2e-05,1.75591]
[1780386596818,41.35,70028.75,0.0,-0.98685,2e-05,1.75591]
[1780386597002,41.35,70026.44,0.0,-0.98688,2e-05,1.75173]
[1780386597879,41.35,70026.44,0.0,-0.98688,2e-05,1.75173]
[1780386597974,41.35,70026.44,0.0,-0.98688,2e-05,1.75173]
[1780386601032,41.35,70038.61,0.0,-0.98669,2e-05,1.77456]
[1780386601303,41.35,70038.61,0.0,-0.98669,2e-05,1.77456]
[1780386601471,41.35,70038.61,0.0,-0.98669,2e-05,1.77456]
[1780386602039,41.35,70040.84,0.0,-0.98665,2e-05,1.77875]
[1780386602388,41.35,70040.84,0.0,-0.98665,2e-05,1.77875]
[1780386602474,41.35,70040.84,0.0,-0.98665,2e-05,1.77875]
[1780386609088,41.35,70043.63,0.0,-0.98661,2e-05,1.78416]
[1780386609469,41.35,70043.63,0.0,-0.98661,2e-05,1.78416]
[1780386609723,41.35,70043.63,0.0,-0.98661,2e-05,1.78416]
[1780386610096,41.35,70044.94,0.0,-0.98658,2e-05,1.78663]
[1780386611121,41.35,70044.94,0.0,-0.98658,2e-05,1.78663]
[1780386611223,41.35,70044.94,0.0,-0.98658,2e-05,1.78663]
[1780386613117,41.35,70047.08,0.0,-0.98655,2e-05,1.7907]
[1780386615697,41.35,70046.17,0.0,-0.98656,2e-05,1.78903]
[1780386615722,41.35,70046.17,0.0,-0.98656,2e-05,1.78903]
[1780386616915,41.35,70045.58,0.0,-0.98657,2e-05,1.78794]
[1780386616971,41.35,70045.58,0.0,-0.98657,2e-05,1.78794]
[1780386617145,41.35,70045.47,0.0,-0.98657,2e-05,1.78775]
[1780386622180,41.35,70043.53,0.0,-0.9866,2e-05,1.78422]
[1780386622978,41.35,70043.53,0.0,-0.9866,2e-05,1.78422]
[1780386623225,41.35,70043.53,0.0,-0.9866,2e-05,1.78422]
[1780386623666,41.35,70043.96,0.0,-0.9866,2e-05,1.78504]
[1780386623719,41.35,70043.96,0.0,-0.9866,2e-05,1.78504]
[1780386624194,41.35,70045.58,0.0,-0.98657,2e-05,1.78809]
[1780386629229,41.35,70046.09,0.0,-0.98656,2e-05,1.78913]
[1780386631072,41.35,70046.1,0.0,-0.98656,2e-05,1.78916]
[1780386631220,41.35,70046.1,0.0,-0.98656,2e-05,1.78916]
[1780386631243,41.35,70046.22,0.0,-0.98657,2e-05,1.78755]
[1780386632151,41.35,70046.22,0.0,-0.98657,2e-05,1.78755]
[1780386632223,41.35,70046.22,0.0,-0.98657,2e-05,1.78755]
[1780386632250,41.35,70048.06,0.0,-0.98654,2e-05,1.79101]
[1780386634264,41.35,70050.13,0.0,-0.98651,2e-05,1.79491]
[1780386636278,41.35,70052.02,0.0,-0.98648,2e-05,1.79845]
[1780386639676,41.35,70052.08,0.0,-0.98648,2e-05,1.79856]
[1780386639721,41.35,70052.08,0.0,-0.98648,2e-05,1.79856]
[1780386639821,41.35,70052.08,0.0,-0.98648,2e-05,1.79856]
[1780386640306,41.35,70056.4,0.0,-0.98641,2e-05,1.80668]
[1780386642097,41.35,70056.4,0.0,-0.98641,2e-05,1.80668]
[1780386642225,41.35,70056.4,0.0,-0.98641,2e-05,1.80668]
[1780386642254,41.35,70066.35,0.0,-0.98625,2e-05,1.82544]
[1780386642320,41.35,70076.24,0.0,-0.98609,2e-05,1.8443]
[1780386643326,41.35,70078.0,0.0,-0.98606,2e-05,1.8476]
[1780386645536,41.35,70077.44,0.0,-0.98607,2e-05,1.84644]
[1780386645724,41.35,70077.44,0.0,-0.98607,2e-05,1.84644]
[1780386651711,41.35,70077.75,0.0,-0.98607,2e-05,1.84654]
[1780386651719,41.35,70077.75,0.0,-0.98607,2e-05,1.84654]
[1780386651812,41.35,70078.65,0.0,-0.98605,2e-05,1.8481]
[1780386654760,41.35,70078.45,0.0,-0.98606,2e-05,1.84763]
[1780386654976,41.35,70078.45,0.0,-0.98606,2e-05,1.84763]
[1780386654979,41.35,70077.08,0.0,-0.98608,2e-05,1.84484]
[1780386660362,41.34,70076.88,0.0,-0.98609,2e-05,1.84415]
[1780386662598,41.34,70076.71,0.0,-0.98609,2e-05,1.84367]
[1780386662722,41.34,70076.71,0.0,-0.98609,2e-05,1.84367]
[1780386664474,41.34,70059.99,0.0,-0.98637,2e-05,1.81165]
[1780386665987,41.34,70046.59,0.0,-0.98658,2e-05,1.78649]
[1780386666488,41.34,70044.12,0.0,-0.98662,2e-05,1.78189]
[1780386667721,41.34,70044.12,0.0,-0.98662,2e-05,1.78189]
[1780386667822,41.34,70042.56,0.0,-0.98665,2e-05,1.77905]
[1780386668716,41.34,70042.56,0.0,-0.98665,2e-05,1.77905]
[1780386668973,41.34,70042.56,0.0,-0.98665,2e-05,1.77905]
[1780386673538,41.34,70040.99,0.0,-0.98667,2e-05,1.77631]
[1780386674934,41.34,70040.99,0.0,-0.98667,2e-05,1.77631]
[1780386674970,41.34,70040.99,0.0,-0.98667,2e-05,1.77631]
[1780386680596,41.34,70040.85,0.0,-0.98667,2e-05,1.77633]
[1780386681710,41.34,70040.85,0.0,-0.98667,2e-05,1.77633]
[1780386681724,41.34,70040.85,0.0,-0.98667,2e-05,1.77633]
[1780386683848,41.35,70034.31,0.0,-0.98677,2e-05,1.76436]
[1780386684920,41.35,70034.31,0.0,-0.98677,2e-05,1.76436]
[1780386684976,41.35,70034.31,0.0,-0.98677,2e-05,1.76436]
[1780386685068,41.35,70033.22,0.0,-0.98679,2e-05,1.7624]
[1780386685723,41.35,70033.22,0.0,-0.98679,2e-05,1.7624]
[1780386686289,41.35,70033.22,0.0,-0.98679,2e-05,1.7624]
[1780386685781,41.35,70033.42,0.0,-0.98679,2e-05,1.76284]
[1780386690437,41.35,70034.61,0.0,-0.98677,2e-05,1.76522]
[1780386690472,41.35,70034.61,0.0,-0.98677,2e-05,1.76522]
[1780386690666,41.35,70042.26,0.0,-0.98664,2e-05,1.77948]
[1780386691673,41.35,70046.97,0.0,-0.98658,2e-05,1.78648]
[1780386692680,41.35,70049.77,0.0,-0.98654,2e-05,1.79174]
[1780386695031,41.35,70049.19,0.0,-0.98654,2e-05,1.79068]
[1780386695220,41.35,70049.19,0.0,-0.98654,2e-05,1.79068]
[1780386695474,41.35,70050.1,0.0,-0.98653,2e-05,1.79241]
[1780386695720,41.35,70050.1,0.0,-0.98653,2e-05,1.79241]
[1780386695821,41.35,70049.62,0.0,-0.98654,2e-05,1.79152]
[1780386701742,41.35,70049.1,0.0,-0.98654,2e-05,1.79063]
[1780386704506,41.35,70050.52,0.0,-0.98652,2e-05,1.79332]
[1780386704723,41.35,70050.52,0.0,-0.98652,2e-05,1.79332]
[1780386708719,41.35,70051.45,0.0,-0.98651,2e-05,1.79512]
[1780386708971,41.35,70051.45,0.0,-0.98651,2e-05,1.79512]
[1780386709043,41.35,70051.98,0.0,-0.9865,2e-05,1.79612]
[1780386710036,41.35,70051.98,0.0,-0.9865,2e-05,1.79612]
[1780386710222,41.35,70051.98,0.0,-0.9865,2e-05,1.79612]
[1780386714837,41.35,70056.7,0.0,-0.98642,2e-05,1.80499]
[1780386715900,41.35,70056.7,0.0,-0.98642,2e-05,1.80499]
[1780386715969,41.35,70056.7,0.0,-0.98642,2e-05,1.80499]
[1780386717266,41.35,70055.53,0.0,-0.98644,2e-05,1.80278]
[1780386717324,41.35,70053.83,0.0,-0.98647,2e-05,1.79959]
[1780386717469,41.35,70053.83,0.0,-0.98647,2e-05,1.79959]
[1780386720170,41.35,70053.16,0.0,-0.98648,2e-05,1.79834]
[1780386720220,41.35,70053.16,0.0,-0.98648,2e-05,1.79834]
[1780386725914,41.35,70054.36,0.0,-0.98646,2e-05,1.80061]
[1780386726921,41.35,70051.47,0.0,-0.98651,2e-05,1.79519]
[1780386727428,41.35,70051.47,0.0,-0.98651,2e-05,1.79519]
[1780386727470,41.35,70051.47,0.0,-0.98651,2e-05,1.79519]
[1780386727928,41.35,70041.3,0.0,-0.98667,2e-05,1.77622]
[1780386728935,41.35,70042.86,0.0,-0.98664,2e-05,1.77917]
[1780386729431,41.35,70042.86,0.0,-0.98664,2e-05,1.77917]
[1780386729470,41.35,70042.86,0.0,-0.98664,2e-05,1.77917]
[1780386729942,41.35,70042.74,0.0,-0.98664,2e-05,1.77899]
[1780386730936,41.35,70042.74,0.0,-0.98664,2e-05,1.77899]
[1780386730973,41.35,70042.74,0.0,-0.98664,2e-05,1.77899]
[1780386734977,41.35,70036.8,0.0,-0.98674,2e-05,1.76813]
[1780386735984,41.35,70029.88,0.0,-0.98685,2e-05,1.75545]
[1780386736953,41.35,70029.88,0.0,-0.98685,2e-05,1.75545]
[1780386736973,41.35,70029.88,0.0,-0.98685,2e-05,1.75545]
[1780386736991,41.35,70029.4,0.0,-0.98685,2e-05,1.75465]
[1780386741130,41.35,70029.67,0.0,-0.98685,2e-05,1.75541]
[1780386741219,41.35,70029.67,0.0,-0.98685,2e-05,1.75541]
[1780386741229,41.35,70029.71,0.0,-0.98685,2e-05,1.75557]
[1780386743135,41.35,70029.71,0.0,-0.98685,2e-05,1.75557]
[1780386743224,41.35,70029.71,0.0,-0.98685,2e-05,1.75557]
[1780386749207,41.35,70031.43,0.0,-0.98681,2e-05,1.75924]
[1780386749220,41.35,70031.43,0.0,-0.98681,2e-05,1.75924]
[1780386749227,41.36,70031.49,0.0,-0.98681,2e-05,1.75951]
[1780386751362,41.36,70031.49,0.0,-0.98681,2e-05,1.75951]
[1780386751470,41.36,70031.62,0.0,-0.98682,2e-05,1.75808]
[1780386755120,41.36,70038.67,0.0,-0.98671,2e-05,1.77146]
[1780386755831,41.36,70038.67,0.0,-0.98671,2e-05,1.77146]
[1780386755969,41.36,70038.67,0.0,-0.98671,2e-05,1.77146]
[1780386756127,41.36,70042.88,0.0,-0.98664,2e-05,1.77934]
[1780386757086,41.36,70042.88,0.0,-0.98664,2e-05,1.77934]
[1780386757221,41.36,70042.88,0.0,-0.98664,2e-05,1.77934]
[1780386757245,41.36,70043.85,0.0,-0.98662,2e-05,1.7812]
[1780386763177,41.36,70044.21,0.0,-0.98662,2e-05,1.78212]
[1780386763453,41.36,70044.21,0.0,-0.98662,2e-05,1.78212]
[1780386763468,41.36,70044.21,0.0,-0.98662,2e-05,1.78212]
[1780386766197,41.36,70041.17,0.0,-0.98666,2e-05,1.77659]
[1780386766607,41.36,70041.17,0.0,-0.98666,2e-05,1.77659]
[1780386766719,41.36,70041.17,0.0,-0.98666,2e-05,1.77659]
[1780386767205,41.36,70034.43,0.0,-0.98677,2e-05,1.76414]
[1780386767835,41.36,70034.43,0.0,-0.98677,2e-05,1.76414]
[1780386767978,41.36,70034.43,0.0,-0.98677,2e-05,1.76414]
[1780386768213,41.36,70033.78,0.0,-0.98678,2e-05,1.76302]
[1780386773099,41.36,70032.87,0.0,-0.98679,2e-05,1.76164]
[1780386773220,41.36,70032.87,0.0,-0.98679,2e-05,1.76164]
[1780386773249,41.36,70033.05,0.0,-0.98679,2e-05,1.76205]
[1780386778284,41.36,70032.45,0.0,-0.98679,2e-05,1.76132]
[1780386781720,41.37,70031.73,0.0,-0.9868,2e-05,1.76023]
[1780386786495,41.37,70031.92,0.0,-0.9868,2e-05,1.76097]
[1780386786720,41.37,70031.92,0.0,-0.9868,2e-05,1.76097]
[1780386787347,41.37,70032.03,0.0,-0.98679,2e-05,1.76125]
[1780386790373,41.37,70022.02,0.0,-0.98695,2e-05,1.74308]
[1780386791007,41.37,70022.02,0.0,-0.98695,2e-05,1.74308]
[1780386791220,41.37,70022.02,0.0,-0.98695,2e-05,1.74308]
[1780386791380,41.37,70019.81,0.0,-0.98698,2e-05,1.73915]
[1780386796415,41.37,70019.53,0.0,-0.98698,2e-05,1.73922]
[1780386801450,41.37,70015.55,0.0,-0.98704,2e-05,1.73252]
[1780386803438,41.38,70013.79,0.0,-0.98707,2e-05,1.72944]
[1780386803464,41.38,70013.72,0.0,-0.98707,2e-05,1.72944]
[1780386803472,41.38,70013.72,0.0,-0.98707,2e-05,1.72944]
[1780386804169,41.38,70013.72,0.0,-0.98707,2e-05,1.72944]
[1780386804220,41.38,70013.72,0.0,-0.98707,2e-05,1.72944]
[1780386805478,41.38,70007.51,0.0,-0.98716,2e-05,1.71844]
[1780386806485,41.38,70003.59,0.0,-0.98722,2e-05,1.7115]
[1780386807507,41.38,70003.59,0.0,-0.98722,2e-05,1.7115]
[1780386808267,41.38,70003.59,0.0,-0.98722,2e-05,1.7115]
[1780386808271,41.38,70003.33,0.0,-0.98722,2e-05,1.71136]
[1780386808472,41.38,70003.33,0.0,-0.98722,2e-05,1.71136]
[1780386808828,41.38,70003.33,0.0,-0.98722,2e-05,1.71136]
[1780386808973,41.38,70003.33,0.0,-0.98722,2e-05,1.71136]
[1780386813547,41.38,70000.94,0.0,-0.98726,2e-05,1.70592]
[1780386813722,41.38,70000.94,0.0,-0.98726,2e-05,1.70592]
[1780386814059,41.38,70000.94,0.0,-0.98726,2e-05,1.70592]
[1780386814219,41.38,70000.94,0.0,-0.98726,2e-05,1.70592]
[1780386814320,41.38,70001.4,0.0,-0.98725,2e-05,1.70708]
[1780386819576,41.39,70000.17,0.0,-0.98726,2e-05,1.70573]
[1780386820951,41.39,70000.17,0.0,-0.98726,2e-05,1.70573]
[1780386820973,41.39,70000.17,0.0,-0.98726,2e-05,1.70573]
[1780386821076,41.39,70000.17,0.0,-0.98726,2e-05,1.70573]
[1780386821225,41.39,70000.17,0.0,-0.98726,2e-05,1.70573]
[1780386821313,41.39,70000.49,0.0,-0.98726,2e-05,1.70665]
[1780386821590,41.39,70003.4,0.0,-0.98721,2e-05,1.7119]
[1780386823604,41.39,70006.48,0.0,-0.98716,2e-05,1.71779]
[1780386826625,41.39,70011.51,0.0,-0.98708,2e-05,1.72736]
[1780386828127,41.39,70011.51,0.0,-0.98708,2e-05,1.72736]
[1780386828220,41.39,70011.51,0.0,-0.98708,2e-05,1.72736]
[1780386828391,41.39,70011.51,0.0,-0.98708,2e-05,1.72736]
[1780386828471,41.39,70011.51,0.0,-0.98708,2e-05,1.72736]
[1780386828435,41.39,70012.98,0.0,-0.98706,2e-05,1.73029]
[1780386830653,41.4,70005.44,0.0,-0.98717,2e-05,1.71687]
[1780386832330,41.4,70005.44,0.0,-0.98717,2e-05,1.71687]
[1780386832472,41.4,70005.44,0.0,-0.98717,2e-05,1.71687]
[1780386832427,41.4,70005.52,0.0,-0.98717,2e-05,1.71731]
[1780386832585,41.4,70005.52,0.0,-0.98717,2e-05,1.71731]
[1780386832722,41.4,70005.52,0.0,-0.98717,2e-05,1.71731]
[1780386835688,41.4,70002.0,0.0,-0.98722,2e-05,1.7114]
[1780386836693,41.4,70002.0,0.0,-0.98722,2e-05,1.7114]
[1780386836720,41.4,70002.0,0.0,-0.98722,2e-05,1.7114]
[1780386836847,41.4,70002.0,0.0,-0.98722,2e-05,1.7114]
[1780386836973,41.4,70002.0,0.0,-0.98722,2e-05,1.7114]
[1780386837071,41.4,70002.82,0.0,-0.9872,2e-05,1.7132]
[1780386842737,41.4,70003.22,0.0,-0.98719,2e-05,1.71471]
[1780386845198,41.41,70003.18,0.0,-0.98719,2e-05,1.7148]
[1780386845227,41.41,70003.18,0.0,-0.98719,2e-05,1.7148]
[1780386845385,41.41,70003.18,0.0,-0.98719,2e-05,1.7148]
[1780386845473,41.41,70003.18,0.0,-0.98719,2e-05,1.7148]
[1780386845402,41.41,70002.78,0.0,-0.98719,2e-05,1.7144]
[1780386850793,41.41,70001.26,0.0,-0.98721,2e-05,1.71246]
[1780386856165,41.41,70002.11,0.0,-0.98719,2e-05,1.71466]
[1780386856225,41.41,70002.11,0.0,-0.98719,2e-05,1.71466]
[1780386856311,41.41,70002.11,0.0,-0.98719,2e-05,1.71466]
[1780386856474,41.41,70002.11,0.0,-0.98719,2e-05,1.71466]
[1780386856489,41.42,70002.37,0.0,-0.98718,2e-05,1.71545]
[1780386858849,41.42,70005.29,0.0,-0.98713,2e-05,1.72105]
[1780386860366,41.42,70005.29,0.0,-0.98713,2e-05,1.72105]
[1780386860474,41.42,70005.29,0.0,-0.98713,2e-05,1.72105]
[1780386860425,41.42,70007.84,0.0,-0.98709,2e-05,1.72599]
[1780386860624,41.42,70007.84,0.0,-0.98709,2e-05,1.72599]
[1780386860726,41.42,70007.84,0.0,-0.98709,2e-05,1.72599]
[1780386862877,41.42,70012.06,0.0,-0.98702,2e-05,1.73395]
[1780386864023,41.42,70012.06,0.0,-0.98702,2e-05,1.73395]
[1780386864220,41.42,70012.06,0.0,-0.98702,2e-05,1.73395]
[1780386864320,41.42,70013.16,0.0,-0.987,2e-05,1.73622]
[1780386864970,41.42,70013.16,0.0,-0.987,2e-05,1.73622]
[1780386865222,41.42,70013.16,0.0,-0.987,2e-05,1.73622]
[1780386868919,41.42,70019.17,0.0,-0.98691,2e-05,1.7478]
[1780386870523,41.42,70019.17,0.0,-0.98691,2e-05,1.7478]
[1780386870721,41.42,70019.18,0.0,-0.9869,2e-05,1.74792]
[1780386870740,41.42,70019.18,0.0,-0.9869,2e-05,1.74792]
[1780386870973,41.42,70019.18,0.0,-0.9869,2e-05,1.74792]
[1780386871041,41.43,70021.08,0.0,-0.98689,2e-05,1.74969]
[1780386875486,41.43,70023.4,0.0,-0.98685,2e-05,1.75421]
[1780386875720,41.43,70023.05,0.0,-0.98685,2e-05,1.75366]
[1780386876042,41.43,70023.05,0.0,-0.98685,2e-05,1.75366]
[1780386876221,41.43,70023.05,0.0,-0.98685,2e-05,1.75366]
[1780386876321,41.43,70022.69,0.0,-0.98686,2e-05,1.75308]
[1780386877982,41.43,70027.32,0.0,-0.98678,2e-05,1.76177]
[1780386880297,41.43,70027.89,0.0,-0.98677,2e-05,1.76289]
[1780386880471,41.43,70027.89,0.0,-0.98677,2e-05,1.76289]
[1780386880497,41.43,70027.41,0.0,-0.98678,2e-05,1.76207]
[1780386880762,41.43,70027.41,0.0,-0.98678,2e-05,1.76207]
[1780386880977,41.43,70027.41,0.0,-0.98678,2e-05,1.76207]
[1780386886040,41.43,70028.3,0.0,-0.98676,2e-05,1.76411]
[1780386887321,41.43,70028.3,0.0,-0.98676,2e-05,1.76411]
[1780386887424,41.43,70028.3,0.0,-0.98676,2e-05,1.76411]
[1780386887472,41.43,70028.3,0.0,-0.98676,2e-05,1.76411]
[1780386887526,41.43,70028.28,0.0,-0.98676,2e-05,1.76414]
[1780386890068,41.43,70030.76,0.0,-0.98672,2e-05,1.76891]
[1780386892095,41.43,70031.66,0.0,-0.98671,2e-05,1.77063]
[1780386892222,41.43,70031.66,0.0,-0.98671,2e-05,1.77063]
[1780386892230,41.43,70031.66,0.0,-0.98671,2e-05,1.77063]
[1780386892473,41.43,70031.66,0.0,-0.98671,2e-05,1.77063]
[1780386892324,41.43,70034.24,0.0,-0.98667,2e-05,1.77546]
[1780386893089,41.43,70038.05,0.0,-0.9866,2e-05,1.78259]
[1780386898124,41.43,70038.98,0.0,-0.98659,2e-05,1.78445]
[1780386899065,41.43,70038.98,0.0,-0.98659,2e-05,1.78445]
[1780386899223,41.43,70038.98,0.0,-0.98659,2e-05,1.78445]
[1780386899295,41.43,70038.98,0.0,-0.98659,2e-05,1.78445]
[1780386899471,41.43,70038.98,0.0,-0.98659,2e-05,1.78445]
[1780386899396,41.43,70038.94,0.0,-0.98659,2e-05,1.7844]
[1780386903159,41.43,70047.91,0.0,-0.98644,2e-05,1.80128]
[1780386904166,41.43,70051.78,0.0,-0.98638,2e-05,1.80855]
[1780386905172,41.43,70063.97,0.0,-0.98618,2e-05,1.8316]
[1780386905722,41.43,70063.97,0.0,-0.98618,2e-05,1.8316]
[1780386906180,41.43,70068.12,0.0,-0.98611,2e-05,1.83945]
[1780386907188,41.43,70070.68,0.0,-0.98607,2e-05,1.84427]
[1780386910208,41.43,70073.3,0.0,-0.98603,2e-05,1.84904]
[1780386911216,41.43,70077.53,0.0,-0.98596,2e-05,1.85707]
[1780386914238,41.43,70081.3,0.0,-0.9859,2e-05,1.86401]
[1780386916252,41.43,70084.12,0.0,-0.98586,2e-05,1.86922]
[1780386917259,41.43,70087.11,0.0,-0.98581,2e-05,1.87488]
[1780386920281,41.43,70091.23,0.0,-0.98574,2e-05,1.88246]
[1780386923354,41.43,70090.63,0.0,-0.98576,2e-05,1.88099]
[1780386923475,41.43,70090.63,0.0,-0.98576,2e-05,1.88099]
[1780386923535,41.43,70090.63,0.0,-0.98576,2e-05,1.88099]
[1780386923572,41.42,70088.2,0.0,-0.9858,2e-05,1.87613]
[1780386923723,41.42,70088.2,0.0,-0.9858,2e-05,1.87613]
[1780386926506,41.42,70088.68,0.0,-0.98579,2e-05,1.87678]
[1780386932365,41.43,70096.92,0.0,-0.98566,2e-05,1.89175]
[1780386933079,41.43,70096.92,0.0,-0.98566,2e-05,1.89175]
[1780386933224,41.43,70096.92,0.0,-0.98566,2e-05,1.89175]
[1780386933255,41.43,70096.92,0.0,-0.98566,2e-05,1.89175]
[1780386933471,41.43,70096.92,0.0,-0.98566,2e-05,1.89175]
[1780386933570,41.43,70098.4,0.0,-0.98563,2e-05,1.89507]
[1780386939417,41.43,70098.1,0.0,-0.98564,2e-05,1.89409]
[1780386940829,41.43,70099.07,0.0,-0.98562,2e-05,1.89582]
[1780386940933,41.43,70099.07,0.0,-0.98562,2e-05,1.89582]
[1780386940979,41.43,70099.07,0.0,-0.98562,2e-05,1.89582]
[1780386941432,41.43,70098.18,0.0,-0.98564,2e-05,1.89391]
[1780386944190,41.42,70098.35,0.0,-0.98564,2e-05,1.89391]
[1780386944225,41.42,70098.35,0.0,-0.98564,2e-05,1.89391]
[1780386944288,41.42,70098.35,0.0,-0.98564,2e-05,1.89391]
[1780386944473,41.42,70098.35,0.0,-0.98564,2e-05,1.89391]
[1780386944571,41.42,70099.69,0.0,-0.98562,2e-05,1.89637]
[1780386946466,41.42,70102.84,0.0,-0.98557,2e-05,1.90219]
[1780386951501,41.42,70108.64,0.0,-0.98548,2e-05,1.91268]
[1780386953433,41.42,70110.88,0.0,-0.98544,2e-05,1.9169]
[1780386953441,41.42,70110.88,0.0,-0.98544,2e-05,1.9169]
[1780386953474,41.42,70110.88,0.0,-0.98544,2e-05,1.9169]
[1780386953515,41.42,70111.56,0.0,-0.98543,2e-05,1.91804]
[1780386958551,41.41,70112.35,0.0,-0.98543,2e-05,1.91856]
[1780386958672,41.41,70112.35,0.0,-0.98543,2e-05,1.91856]
[1780386958723,41.41,70112.35,0.0,-0.98543,2e-05,1.91856]
[1780386958978,41.41,70112.35,0.0,-0.98543,2e-05,1.91856]
[1780386959558,41.41,70112.69,0.0,-0.98542,2e-05,1.91902]
[1780386961735,41.41,70114.76,0.0,-0.98539,2e-05,1.9227]
[1780386961982,41.41,70114.76,0.0,-0.98539,2e-05,1.9227]
[1780386963045,41.41,70115.42,0.0,-0.98538,2e-05,1.92379]
[1780386963222,41.41,70115.42,0.0,-0.98538,2e-05,1.92379]
[1780386963586,41.41,70115.88,0.0,-0.98538,2e-05,1.92448]
[1780386965599,41.4,70103.95,0.0,-0.98558,2e-05,1.90056]
[1780386966607,41.4,70102.69,0.0,-0.98561,2e-05,1.89792]
[1780386966831,41.4,70102.69,0.0,-0.98561,2e-05,1.89792]
[1780386966972,41.4,70102.69,0.0,-0.98561,2e-05,1.89792]
[1780386969296,41.4,70100.67,0.0,-0.98564,2e-05,1.89364]
[1780386969475,41.4,70100.67,0.0,-0.98564,2e-05,1.89364]
[1780386975032,41.4,70100.65,0.0,-0.98565,2e-05,1.89281]
[1780386975208,41.4,70100.65,0.0,-0.98565,2e-05,1.89281]
[1780386975220,41.4,70100.65,0.0,-0.98565,2e-05,1.89281]
[1780386975223,41.4,70096.1,0.0,-0.98573,2e-05,1.88365]
[1780386981601,41.4,70094.36,0.0,-0.98576,2e-05,1.87987]
[1780386981645,41.4,70094.36,0.0,-0.98576,2e-05,1.87987]
[1780386981721,41.39,70094.51,0.0,-0.98576,2e-05,1.87991]
[1780386982285,41.39,70092.74,0.0,-0.9858,2e-05,1.87623]
[1780386990447,41.39,70092.63,0.0,-0.9858,2e-05,1.87553]
[1780386990471,41.39,70092.63,0.0,-0.9858,2e-05,1.87553]
[1780386990505,41.39,70092.63,0.0,-0.9858,2e-05,1.87553]
[1780386990658,41.39,70092.63,0.0,-0.98581,2e-05,1.87506]
[1780386990723,41.39,70092.63,0.0,-0.98581,2e-05,1.87506]
[1780386996007,41.39,70092.24,0.0,-0.98583,2e-05,1.87195]
[1780386996059,41.39,70092.24,0.0,-0.98583,2e-05,1.87195]
[1780386996223,41.39,70092.24,0.0,-0.98583,2e-05,1.87195]
[1780386996276,41.39,70092.52,0.0,-0.98583,2e-05,1.87227]
[1780387001854,41.39,70093.27,0.0,-0.98581,2e-05,1.87373]
[1780387004495,41.39,70094.73,0.0,-0.98579,2e-05,1.87644]
[1780387004633,41.39,70094.73,0.0,-0.98579,2e-05,1.87644]
[1780387004661,41.38,70094.5,0.0,-0.9858,2e-05,1.87576]
[1780387004722,41.38,70094.5,0.0,-0.9858,2e-05,1.87576]
[1780387004875,41.38,70094.73,0.0,-0.98579,2e-05,1.8762]
[1780387007408,41.38,70093.56,0.0,-0.98581,2e-05,1.87381]
[1780387007472,41.38,70093.56,0.0,-0.98581,2e-05,1.87381]
[1780387007529,41.38,70093.56,0.0,-0.98581,2e-05,1.87381]
[1780387007630,41.38,70080.28,0.0,-0.98604,2e-05,1.84802]
[1780387007724,41.38,70080.28,0.0,-0.98604,2e-05,1.84802]
[1780387009910,41.38,70077.57,0.0,-0.98608,2e-05,1.84269]
[1780387012931,41.38,70071.97,0.0,-0.98618,2e-05,1.83181]
[1780387013937,41.38,70061.72,0.0,-0.98635,2e-05,1.81232]
[1780387014945,41.38,70052.76,0.0,-0.98649,2e-05,1.79542]
[1780387015952,41.38,70050.73,0.0,-0.98652,2e-05,1.79161]
[1780387016959,41.38,70050.84,0.0,-0.98652,2e-05,1.79184]
[1780387018632,41.38,70050.84,0.0,-0.98652,2e-05,1.79184]
[1780387018651,41.38,70050.86,0.0,-0.98652,2e-05,1.79194]
[1780387018721,41.38,70050.86,0.0,-0.98652,2e-05,1.79194]
[1780387018956,41.38,70050.86,0.0,-0.98652,2e-05,1.79194]
[1780387018974,41.38,70050.86,0.0,-0.98652,2e-05,1.79194]
[1780387019175,41.38,70050.86,0.0,-0.98652,2e-05,1.79197]
[1780387024014,41.38,70045.12,0.0,-0.98661,2e-05,1.78138]
[1780387025849,41.38,70044.85,0.0,-0.98662,2e-05,1.78091]
[1780387025972,41.38,70044.85,0.0,-0.98662,2e-05,1.78091]
[1780387026257,41.38,70044.85,0.0,-0.98662,2e-05,1.78091]
[1780387026472,41.38,70044.85,0.0,-0.98662,2e-05,1.78091]
[1780387026524,41.38,70044.23,0.0,-0.98662,2e-05,1.77986]
[1780387032070,41.38,70045.12,0.0,-0.98661,2e-05,1.78178]
[1780387035793,41.39,70045.69,0.0,-0.9866,2e-05,1.78299]
[1780387035973,41.39,70045.69,0.0,-0.9866,2e-05,1.78299]
[1780387036098,41.39,70045.73,0.0,-0.9866,2e-05,1.78311]
[1780387036782,41.39,70045.73,0.0,-0.9866,2e-05,1.78311]
[1780387036972,41.39,70045.73,0.0,-0.9866,2e-05,1.78311]
[1780387041746,41.39,70045.43,0.0,-0.9866,2e-05,1.78285]
[1780387041925,41.39,70045.43,0.0,-0.9866,2e-05,1.78285]
[1780387041974,41.39,70045.43,0.0,-0.9866,2e-05,1.78285]
[1780387042140,41.39,70043.97,0.0,-0.98662,2e-05,1.78018]
[1780387046170,41.39,70033.9,0.0,-0.98678,2e-05,1.76172]
[1780387047100,41.39,70033.9,0.0,-0.98678,2e-05,1.76172]
[1780387047222,41.39,70033.9,0.0,-0.98678,2e-05,1.76172]
[1780387047522,41.39,70033.9,0.0,-0.98678,2e-05,1.76172]
[1780387047677,41.39,70030.47,0.0,-0.98683,2e-05,1.75548]
[1780387047723,41.39,70030.47,0.0,-0.98683,2e-05,1.75548]
[1780387049191,41.39,70027.8,0.0,-0.98687,2e-05,1.75077]
[1780387050198,41.39,70024.18,0.0,-0.98693,2e-05,1.74423]
[1780387053364,41.39,70023.77,0.0,-0.98695,2e-05,1.74191]
[1780387053470,41.39,70023.77,0.0,-0.98695,2e-05,1.74191]
[1780387053571,41.39,70023.39,0.0,-0.98695,2e-05,1.74134]
[1780387053875,41.39,70023.39,0.0,-0.98695,2e-05,1.74134]
[1780387053972,41.39,70023.39,0.0,-0.98695,2e-05,1.74134]
[1780387055663,41.39,70024.3,0.0,-0.98694,2e-05,1.74312]
[1780387055722,41.39,70024.3,0.0,-0.98694,2e-05,1.74312]
[1780387055236,41.39,70029.91,0.0,-0.98685,2e-05,1.75354]
[1780387056094,41.39,70029.91,0.0,-0.98685,2e-05,1.75354]
[1780387056223,41.39,70029.91,0.0,-0.98685,2e-05,1.75354]
[1780387056241,41.39,70036.57,0.0,-0.98674,2e-05,1.76593]
[1780387057248,41.39,70038.18,0.0,-0.98671,2e-05,1.76899]
[1780387058259,41.39,70038.18,0.0,-0.98671,2e-05,1.76899]
[1780387058471,41.39,70038.18,0.0,-0.98671,2e-05,1.76899]
[1780387058520,41.39,70041.55,0.0,-0.98666,2e-05,1.77532]
[1780387058760,41.39,70041.55,0.0,-0.98666,2e-05,1.77532]
[1780387058969,41.39,70041.55,0.0,-0.98666,2e-05,1.77532]
[1780387059262,41.39,70044.17,0.0,-0.98662,2e-05,1.78025]
[1780387060268,41.39,70050.41,0.0,-0.98652,2e-05,1.79195]
[1780387062714,41.39,70050.33,0.0,-0.98652,2e-05,1.79183]
[1780387062719,41.39,70050.33,0.0,-0.98652,2e-05,1.79183]
[1780387062988,41.39,70050.69,0.0,-0.98651,2e-05,1.79253]
[1780387063222,41.39,70050.69,0.0,-0.98651,2e-05,1.79253]
[1780387063290,41.39,70051.51,0.0,-0.9865,2e-05,1.7941]
[1780387068325,41.4,70051.42,0.0,-0.9865,2e-05,1.79406]
[1780387072437,41.4,70051.35,0.0,-0.9865,2e-05,1.79401]
[1780387072469,41.4,70051.35,0.0,-0.9865,2e-05,1.79401]
[1780387075719,41.4,70051.83,0.0,-0.98649,2e-05,1.79499]
[1780387076381,41.4,70051.61,0.0,-0.98649,2e-05,1.79463]
[1780387079328,41.4,70052.02,0.0,-0.98649,2e-05,1.79545]
[1780387079471,41.4,70052.02,0.0,-0.98649,2e-05,1.79545]
[1780387082424,41.4,70048.49,0.0,-0.98654,2e-05,1.78893]
[1780387083057,41.4,70048.49,0.0,-0.98654,2e-05,1.78893]
[1780387083221,41.4,70048.49,0.0,-0.98654,2e-05,1.78893]
[1780387083430,41.4,70043.5,0.0,-0.98662,2e-05,1.77967]
[1780387084725,41.4,70043.5,0.0,-0.98662,2e-05,1.77967]
[1780387084741,41.4,70042.53,0.0,-0.98664,2e-05,1.77792]
[1780387084971,41.4,70042.53,0.0,-0.98664,2e-05,1.77792]
[1780387088737,41.4,70040.44,0.0,-0.98667,2e-05,1.77422]
[1780387088983,41.4,70038.18,0.0,-0.9867,2e-05,1.77067]
[1780387091105,41.41,70035.26,0.0,-0.98674,2e-05,1.76658]
[1780387091221,41.41,70035.26,0.0,-0.98674,2e-05,1.76658]
[1780387093500,41.42,70039.95,0.0,-0.98664,2e-05,1.77725]
[1780387094230,41.42,70039.95,0.0,-0.98664,2e-05,1.77725]
[1780387094469,41.42,70039.95,0.0,-0.98664,2e-05,1.77725]
[1780387094507,41.42,70039.55,0.0,-0.98664,2e-05,1.77715]
[1780387099541,41.42,70039.34,0.0,-0.98664,2e-05,1.77704]
[1780387101721,41.42,70040.05,0.0,-0.98663,2e-05,1.77841]
[1780387103726,41.42,70038.67,0.0,-0.98665,2e-05,1.77596]
[1780387108027,41.42,70040.57,0.0,-0.98662,2e-05,1.77979]
[1780387108220,41.42,70040.57,0.0,-0.98662,2e-05,1.77979]
[1780387108606,41.42,70040.48,0.0,-0.98662,2e-05,1.77968]
[1780387109613,41.42,70037.8,0.0,-0.98666,2e-05,1.77475]
[1780387112886,41.42,70037.56,0.0,-0.98668,2e-05,1.77265]
[1780387112972,41.42,70037.56,0.0,-0.98668,2e-05,1.77265]
[1780387113643,41.42,70034.47,0.0,-0.98673,2e-05,1.76699]
[1780387115701,41.43,70034.05,0.0,-0.98673,2e-05,1.76629]
[1780387115720,41.43,70034.05,0.0,-0.98673,2e-05,1.76629]
[1780387115809,41.43,70035.26,0.0,-0.98671,2e-05,1.76861]
[1780387115970,41.43,70035.26,0.0,-0.98671,2e-05,1.76861]
[1780387116666,41.43,70034.66,0.0,-0.98672,2e-05,1.76757]
[1780387118679,41.43,70040.4,0.0,-0.98663,2e-05,1.77836]
[1780387123714,41.43,70042.55,0.0,-0.98659,2e-05,1.78261]
[1780387128758,41.43,70043.41,0.0,-0.98658,2e-05,1.7844]
[1780387129724,41.43,70043.78,0.0,-0.98657,2e-05,1.78513]
[1780387134793,41.43,70044.76,0.0,-0.98656,2e-05,1.7872]
[1780387137012,41.43,70045.63,0.0,-0.98654,2e-05,1.78886]
[1780387137237,41.43,70045.63,0.0,-0.98654,2e-05,1.78886]
[1780387137339,41.43,70045.25,0.0,-0.98655,2e-05,1.78822]
[1780387140370,41.43,70044.71,0.0,-0.98655,2e-05,1.78725]
[1780387141843,41.43,70040.56,0.0,-0.98662,2e-05,1.77963]
[1780387145871,41.43,70048.53,0.0,-0.98649,2e-05,1.7947]
[1780387148892,41.43,70049.89,0.0,-0.98647,2e-05,1.79732]
[1780387150906,41.43,70042.52,0.0,-0.98659,2e-05,1.78359]
[1780387151912,41.43,70038.77,0.0,-0.98665,2e-05,1.77665]
[1780387154934,41.43,70032.05,0.0,-0.98675,2e-05,1.76438]
[1780387158963,41.44,70016.63,0.0,-0.98699,2e-05,1.7364]
[1780387159970,41.44,70018.64,0.0,-0.98696,2e-05,1.7402]
[1780387162285,41.44,70018.47,0.0,-0.98696,2e-05,1.74001]
[1780387162470,41.44,70018.47,0.0,-0.98696,2e-05,1.74001]
[1780387169035,41.44,70022.84,0.0,-0.98688,2e-05,1.74894]
[1780387172056,41.44,70024.73,0.0,-0.98686,2e-05,1.7509]
[1780387177093,41.44,70025.19,0.0,-0.98685,2e-05,1.75227]
[1780387182137,41.45,70024.73,0.0,-0.98685,2e-05,1.75194]
[1780387187172,41.45,70025.06,0.0,-0.98684,2e-05,1.75306]
[1780387191200,41.45,70028.21,0.0,-0.98679,2e-05,1.75927]
[1780387192207,41.45,70033.26,0.0,-0.98671,2e-05,1.76869]
[1780387194221,41.45,70035.85,0.0,-0.98667,2e-05,1.77366]
[1780387195228,41.45,70030.22,0.0,-0.98676,2e-05,1.76331]
[1780387196235,41.45,70026.33,0.0,-0.98682,2e-05,1.75629]
[1780387198249,41.45,70021.87,0.0,-0.98689,2e-05,1.7483]
[1780387199256,41.45,70025.46,0.0,-0.98683,2e-05,1.75489]
[1780387200683,41.45,70025.46,0.0,-0.98683,2e-05,1.75489]
[1780387200049,41.45,70025.46,0.0,-0.98683,2e-05,1.75489]
[1780387210777,41.45,70025.46,0.0,-0.98683,2e-05,1.75489]
[1780387210783,41.46,70032.73,0.0,-0.98671,2e-05,1.76841]
[1780387212354,41.46,70024.23,0.0,-0.98685,2e-05,1.75274]
[1780387215403,41.46,70029.82,0.0,-0.98676,2e-05,1.76303]
[1780387216405,41.46,70033.96,0.0,-0.98669,2e-05,1.77069]
[1780387217420,41.46,70040.01,0.0,-0.9866,2e-05,1.78192]
[1780387218432,41.46,70033.18,0.0,-0.98671,2e-05,1.76924]
[1780387220443,41.46,70027.48,0.0,-0.9868,2e-05,1.75872]
[1780387222451,41.46,70018.75,0.0,-0.98693,2e-05,1.74269]
[1780387227485,41.46,70018.67,0.0,-0.98693,2e-05,1.74255]
[1780387232521,41.46,70019.71,0.0,-0.98693,2e-05,1.74263]
[1780387237556,41.46,70018.16,0.0,-0.98696,2e-05,1.7398]
[1780387238564,41.46,70023.04,0.0,-0.98688,2e-05,1.74873]
[1780387239571,41.46,70025.85,0.0,-0.98684,2e-05,1.75389]
[1780387240577,41.46,70032.21,0.0,-0.98673,2e-05,1.76561]
[1780387245614,41.46,70029.5,0.0,-0.98678,2e-05,1.76061]
[1780387247628,41.46,70033.08,0.0,-0.98672,2e-05,1.7679]
[1780387252663,41.47,70035.21,0.0,-0.98665,2e-05,1.77515]
[1780387257699,41.49,70020.24,0.0,-0.98686,2e-05,1.75078]
[1780387258706,41.49,70019.52,0.0,-0.98687,2e-05,1.75015]
[1780387260720,41.5,70012.05,0.0,-0.98697,2e-05,1.73787]
[1780387261727,41.5,70007.06,0.0,-0.98704,2e-05,1.7295]
[1780387262734,41.51,70003.97,0.0,-0.98708,2e-05,1.72462]
[1780387264748,41.51,70010.32,0.0,-0.98697,2e-05,1.73762]
[1780387265755,41.52,70013.89,0.0,-0.98691,2e-05,1.74485]
[1780387270789,41.53,70014.5,0.0,-0.98687,2e-05,1.74943]
[1780387271796,41.54,70022.18,0.0,-0.98674,2e-05,1.76423]
[1780387272803,41.54,70027.11,0.0,-0.98666,2e-05,1.77401]
[1780387274818,41.55,70022.39,0.0,-0.98672,2e-05,1.76658]
[1780387279853,41.56,70024.77,0.0,-0.98666,2e-05,1.77427]
[1780387284888,41.58,70027.92,0.0,-0.98658,2e-05,1.78334]
[1780387286902,41.58,70034.19,0.0,-0.98647,2e-05,1.79629]
[1780387288916,41.59,70034.97,0.0,-0.98644,2e-05,1.79898]
[1780387290930,41.59,70037.83,0.0,-0.98639,2e-05,1.80554]
[1780387291937,41.6,70042.37,0.0,-0.98632,2e-05,1.8128]
[1780387293951,41.6,70043.77,0.0,-0.98629,2e-05,1.81661]
[1780387295965,41.61,70049.1,0.0,-0.98619,2e-05,1.82782]
[1780387301000,41.62,70061.53,0.0,-0.98596,2e-05,1.85427]
[1780387302007,41.62,70068.76,0.0,-0.98584,2e-05,1.86871]
[1780387303014,41.62,70068.81,0.0,-0.98583,2e-05,1.86932]
[1780387304036,41.63,70068.24,0.0,-0.98584,2e-05,1.86871]
[1780387307057,41.64,70071.25,0.0,-0.98577,2e-05,1.87643]
[1780387310078,41.64,70079.91,0.0,-0.98561,2e-05,1.89462]
[1780387311085,41.64,70075.58,0.0,-0.98568,2e-05,1.88664]
[1780387312092,41.65,70071.62,0.0,-0.98574,2e-05,1.87943]
[1780387314106,41.65,70077.22,0.0,-0.98564,2e-05,1.8912]
[1780387318133,41.66,70073.3,0.0,-0.98569,2e-05,1.88535]
[1780387319141,41.66,70067.01,0.0,-0.98579,2e-05,1.87365]
[1780387320148,41.66,70053.08,0.0,-0.98602,2e-05,1.84741]
[1780387321155,41.66,70049.87,0.0,-0.98607,2e-05,1.84181]
[1780387323169,41.67,70054.69,0.0,-0.98598,2e-05,1.85205]
[1780387328204,41.68,70059.38,0.0,-0.98588,2e-05,1.86355]
[1780387330218,41.69,70062.74,0.0,-0.98582,2e-05,1.87097]
[1780387332232,41.69,70057.92,0.0,-0.98589,2e-05,1.86267]
[1780387333239,41.69,70052.68,0.0,-0.98597,2e-05,1.85313]
[1780387334245,41.69,70049.21,0.0,-0.98602,2e-05,1.84702]
[1780387339281,41.71,70045.46,0.0,-0.98606,2e-05,1.84246]
[1780387340288,41.71,70039.11,0.0,-0.98616,2e-05,1.83095]
[1780387341295,41.71,70036.99,0.0,-0.98619,2e-05,1.82748]
[1780387345324,41.72,70039.71,0.0,-0.98613,2e-05,1.83484]
[1780387350358,41.73,70039.77,0.0,-0.98611,2e-05,1.837]
[1780387351365,41.73,70033.49,0.0,-0.98623,2e-05,1.82319]
[1780387352372,41.73,70029.82,0.0,-0.98629,2e-05,1.81624]
[1780387357409,41.73,70029.36,0.0,-0.9863,2e-05,1.81524]
[1780387358416,41.73,70026.47,0.0,-0.98634,2e-05,1.8098]
[1780387359423,41.73,70023.0,0.0,-0.9864,2e-05,1.80329]
[1780387361437,41.73,70018.57,0.0,-0.98647,2e-05,1.79503]
[1780387363451,41.73,70017.37,0.0,-0.98649,2e-05,1.79284]
[1780387368489,41.73,70015.56,0.0,-0.98652,2e-05,1.78955]
[1780387369498,41.73,70006.57,0.0,-0.98666,2e-05,1.77295]
[1780387370506,41.73,70002.61,0.0,-0.98672,2e-05,1.76613]
[1780387371514,41.74,69999.06,0.0,-0.98677,2e-05,1.7601]
[1780387373528,41.74,69990.08,0.0,-0.9869,2e-05,1.7447]
[1780387374535,41.74,69985.66,0.0,-0.98697,2e-05,1.73719]
[1780387378563,41.75,69983.0,0.0,-0.987,2e-05,1.73327]
[1780387379570,41.75,69987.83,0.0,-0.98692,2e-05,1.74215]
[1780387381584,41.75,69999.26,0.0,-0.98674,2e-05,1.76322]
[1780387382591,41.75,70002.14,0.0,-0.9867,2e-05,1.76858]
[1780387385612,41.75,69992.49,0.0,-0.98685,2e-05,1.75107]
[1780387386619,41.75,69991.41,0.0,-0.98686,2e-05,1.74919]
[1780387388632,41.75,69986.49,0.0,-0.98694,2e-05,1.74041]
[1780387391654,41.75,69984.39,0.0,-0.98697,2e-05,1.73692]
[1780387395682,41.75,69987.49,0.0,-0.98692,2e-05,1.74298]
[1780387398703,41.76,69991.01,0.0,-0.98686,2e-05,1.74967]
[1780387399710,41.76,69998.38,0.0,-0.98674,2e-05,1.76324]
[1780387400717,41.76,70002.02,0.0,-0.98668,2e-05,1.76999]
[1780387401724,41.76,69998.81,0.0,-0.98673,2e-05,1.76414]
[1780387406758,41.76,70000.53,0.0,-0.98671,2e-05,1.76758]
[1780387409780,41.76,69997.88,0.0,-0.98675,2e-05,1.76288]
[1780387413808,41.76,69994.29,0.0,-0.98681,2e-05,1.75472]
[1780387415823,41.76,69991.38,0.0,-0.98686,2e-05,1.74957]
[1780387419850,41.76,69997.81,0.0,-0.98675,2e-05,1.76166]
[1780387421866,41.76,69999.98,0.0,-0.98672,2e-05,1.76575]
[1780387426900,41.77,69999.95,0.0,-0.9867,2e-05,1.76764]
[1780387431935,41.78,70000.06,0.0,-0.98669,2e-05,1.76875]
[1780387433949,41.78,69997.09,0.0,-0.98674,2e-05,1.76339]
[1780387438984,41.78,69997.41,0.0,-0.98673,2e-05,1.76425]
[1780387440998,41.78,69989.3,0.0,-0.98686,2e-05,1.74952]
[1780387443012,41.78,69987.19,0.0,-0.98689,2e-05,1.74581]
[1780387445026,41.78,69982.6,0.0,-0.98696,2e-05,1.73764]
[1780387448047,41.78,69973.71,0.0,-0.98709,2e-05,1.72187]
[1780387449054,41.78,69961.82,0.0,-0.98727,2e-05,1.70069]
[1780387450061,41.78,69950.2,0.0,-0.98745,2e-05,1.68021]
[1780387451068,41.78,69948.0,0.0,-0.98748,1e-05,1.67649]
[1780387452075,41.78,69946.71,0.0,-0.9875,1e-05,1.67442]
[1780387455096,41.79,69942.03,0.0,-0.98756,1e-05,1.66683]
[1780387457110,41.79,69937.21,0.0,-0.98763,1e-05,1.65884]
[1780387458117,41.79,69933.61,0.0,-0.98768,1e-05,1.65279]
[1780387460131,41.79,69928.78,0.0,-0.98775,1e-05,1.64488]
[1780387463152,41.8,69941.4,0.0,-0.98756,1e-05,1.66767]
[1780387464159,41.8,69947.54,0.0,-0.98746,2e-05,1.67872]
[1780387465166,41.8,69947.35,0.0,-0.98746,2e-05,1.67861]
[1780387470204,41.8,69945.77,0.0,-0.98748,1e-05,1.67704]
[1780387475248,41.81,69941.95,0.0,-0.98754,1e-05,1.66958]
[1780387477262,41.81,69944.87,0.0,-0.98749,1e-05,1.67513]
[1780387482297,41.82,69944.2,0.0,-0.98749,1e-05,1.67496]
[1780387484311,41.82,69931.59,0.0,-0.98767,1e-05,1.6533]
[1780387485318,41.82,69929.26,0.0,-0.98771,1e-05,1.64949]
[1780387489347,41.83,69934.09,0.0,-0.98763,1e-05,1.65889]
[1780387494385,41.83,69933.81,0.0,-0.98762,1e-05,1.65955]
[1780387499420,41.84,69932.07,0.0,-0.98764,1e-05,1.65767]
[1780387504455,41.84,69929.0,0.0,-0.98767,1e-05,1.65348]
[1780387505462,41.84,69926.09,0.0,-0.98771,1e-05,1.64866]
[1780387507475,41.85,69916.95,0.0,-0.98784,1e-05,1.63335]
[1780387508483,41.85,69914.94,0.0,-0.98787,1e-05,1.63016]
[1780387511505,41.85,69926.13,0.0,-0.9877,1e-05,1.65034]
[1780387512512,41.85,69932.56,0.0,-0.9876,1e-05,1.66179]
[1780387513519,41.85,69932.54,0.0,-0.9876,1e-05,1.66198]
[1780387515331,41.85,69931.9,0.0,-0.98761,1e-05,1.66108]
[1780387515533,41.86,69930.06,0.0,-0.98763,1e-05,1.65809]
[1780387517547,41.86,69927.1,0.0,-0.98767,1e-05,1.65339]
[1780387519221,41.86,69927.1,0.0,-0.98767,1e-05,1.65339]
[1780387522582,41.87,69923.07,0.0,-0.98771,1e-05,1.64917]
[1780387523589,41.87,69917.54,0.0,-0.98779,1e-05,1.64016]
[1780387525602,41.88,69915.29,0.0,-0.98781,1e-05,1.63712]
[1780387530638,41.89,69913.93,0.0,-0.98782,1e-05,1.63611]
[1780387533659,41.89,69921.14,0.0,-0.98772,1e-05,1.64763]
[1780387535673,41.89,69921.76,0.0,-0.98771,1e-05,1.6492]
[1780387538695,41.9,69927.69,0.0,-0.98761,1e-05,1.66025]
[1780387539702,41.9,69932.73,0.0,-0.98753,1e-05,1.66928]
[1780387540709,41.9,69936.5,0.0,-0.98748,1e-05,1.67611]
[1780387542723,41.9,69930.62,0.0,-0.98756,1e-05,1.66619]
[1780387544737,41.9,69927.04,0.0,-0.98761,1e-05,1.66037]
[1780387545744,41.9,69924.36,0.0,-0.98765,1e-05,1.65593]
[1780387549220,41.91,69926.27,0.0,-0.98762,1e-05,1.65971]
[1780387548765,41.91,69931.35,0.0,-0.98754,1e-05,1.66881]
[1780387549772,41.91,69935.82,0.0,-0.98747,1e-05,1.67687]
[1780387554807,41.91,69938.16,0.0,-0.98743,2e-05,1.68196]
[1780387555814,41.91,69941.08,0.0,-0.98738,2e-05,1.68729]
[1780387556821,41.91,69947.61,0.0,-0.98728,2e-05,1.69904]
[1780387557265,41.91,69947.61,0.0,-0.98728,2e-05,1.69904]
[1780387557469,41.91,69947.61,0.0,-0.98728,2e-05,1.69904]
[1780387557828,41.91,69957.23,0.0,-0.98713,2e-05,1.71634]
[1780387558835,41.92,69962.21,0.0,-0.98706,2e-05,1.7254]
[1780387560849,41.92,69972.67,0.0,-0.98689,2e-05,1.74451]
[1780387561979,41.92,69974.8,0.0,-0.98686,2e-05,1.74845]
[1780387563230,41.92,69974.8,0.0,-0.98686,2e-05,1.74845]
[1780387565230,41.92,69974.74,0.0,-0.98686,2e-05,1.74848]
[1780387569229,41.92,69975.75,0.0,-0.98684,2e-05,1.75059]
[1780387569242,41.92,69978.09,0.0,-0.9868,2e-05,1.75491]
[1780387574947,41.92,69983.5,0.0,-0.98671,2e-05,1.76514]
[1780387577225,41.92,69983.51,0.0,-0.98671,2e-05,1.7652]
[1780387577231,41.92,69983.48,0.0,-0.98671,2e-05,1.76519]
[1780387581232,41.92,69985.43,0.0,-0.98668,2e-05,1.76888]
[1780387586755,41.92,69986.2,0.0,-0.98667,2e-05,1.77049]
[1780387586971,41.92,69986.2,0.0,-0.98667,2e-05,1.77049]
[1780387592067,41.92,69985.85,0.0,-0.98669,2e-05,1.76822]
[1780387597102,41.92,69985.22,0.0,-0.98669,2e-05,1.76727]
[1780387598109,41.92,69990.49,0.0,-0.98661,2e-05,1.77698]
[1780387600144,41.92,69995.35,0.0,-0.98653,2e-05,1.78598]
[1780387601142,41.93,69988.82,0.0,-0.98664,2e-05,1.77396]
[1780387602147,41.93,69983.87,0.0,-0.98671,2e-05,1.76492]
[1780387604162,41.93,69981.9,0.0,-0.98674,2e-05,1.76141]
[1780387606176,41.93,69975.72,0.0,-0.98684,2e-05,1.75025]
[1780387607183,41.93,69972.43,0.0,-0.98689,2e-05,1.74433]
[1780387609197,41.93,69973.47,0.0,-0.98687,2e-05,1.74636]
[1780387615239,41.93,69972.19,0.0,-0.98689,2e-05,1.74452]
[1780387617234,41.93,69972.14,0.0,-0.98689,2e-05,1.74485]
[1780387617253,41.93,69969.18,0.0,-0.98693,2e-05,1.7399]
[1780387618259,41.94,69966.41,0.0,-0.98697,2e-05,1.73531]
[1780387621284,41.94,69971.07,0.0,-0.98688,2e-05,1.74502]
[1780387622290,41.94,69975.49,0.0,-0.98681,2e-05,1.75315]
[1780387623298,41.94,69969.67,0.0,-0.9869,2e-05,1.74266]
[1780387624305,41.94,69965.23,0.0,-0.98697,2e-05,1.7347]
[1780387626319,41.94,69964.46,0.0,-0.98698,2e-05,1.7335]
[1780387631354,41.95,69957.49,0.0,-0.98709,2e-05,1.72147]
[1780387632360,41.95,69953.5,0.0,-0.98715,2e-05,1.71443]
[1780387634375,41.95,69953.04,0.0,-0.98715,2e-05,1.71399]
[1780387639410,41.95,69952.98,0.0,-0.98715,2e-05,1.71456]
[1780387641426,41.95,69949.45,0.0,-0.9872,2e-05,1.70853]
[1780387643225,41.95,69949.45,0.0,-0.9872,2e-05,1.70853]
[1780387643254,41.95,69946.28,0.0,-0.98724,2e-05,1.70303]
[1780387644447,41.96,69954.92,0.0,-0.98711,2e-05,1.71875]
[1780387645454,41.96,69960.15,0.0,-0.98703,2e-05,1.72826]
[1780387646461,41.96,69955.97,0.0,-0.98709,2e-05,1.72086]
[1780387648064,41.96,69955.97,0.0,-0.98709,2e-05,1.72086]
[1780387648137,41.96,69954.14,0.0,-0.98712,2e-05,1.7177]
[1780387650491,41.96,69957.42,0.0,-0.98706,2e-05,1.72396]
[1780387651497,41.96,69959.12,0.0,-0.98705,2e-05,1.72531]
[1780387654225,41.96,69960.12,0.0,-0.98703,2e-05,1.72722]
[1780387654327,41.96,69960.33,0.0,-0.98703,2e-05,1.7277]
[1780387658549,41.96,69962.47,0.0,-0.98699,2e-05,1.73207]
[1780387662577,41.96,69965.32,0.0,-0.98695,2e-05,1.73759]
[1780387664591,41.97,69968.59,0.0,-0.98689,2e-05,1.74368]
[1780387665598,41.97,69975.89,0.0,-0.98678,2e-05,1.75701]
[1780387666604,41.97,69982.98,0.0,-0.98667,2e-05,1.77002]
[1780387667611,41.97,69982.46,0.0,-0.98667,2e-05,1.7691]
[1780387671640,41.97,69972.89,0.0,-0.98682,2e-05,1.75177]
[1780387672646,41.97,69970.09,0.0,-0.98686,2e-05,1.74709]
[1780387675668,41.97,69981.54,0.0,-0.98667,2e-05,1.76918]
[1780387676675,41.98,69977.19,0.0,-0.98674,2e-05,1.7616]
[1780387677697,41.98,69975.09,0.0,-0.98677,2e-05,1.75816]
[1780387679711,41.98,69977.17,0.0,-0.98673,2e-05,1.76274]
[1780387681726,41.99,69970.81,0.0,-0.98682,2e-05,1.75192]
[1780387682732,41.99,69970.61,0.0,-0.98682,2e-05,1.75197]
[1780387683740,41.99,69965.56,0.0,-0.9869,2e-05,1.74321]
[1780387686761,42.0,69963.7,0.0,-0.98691,2e-05,1.74111]
[1780387688068,42.0,69958.84,0.0,-0.98699,2e-05,1.73276]
[1780387688776,42.0,69945.54,0.0,-0.98719,2e-05,1.70905]
[1780387689783,42.0,69943.57,0.0,-0.98722,2e-05,1.70568]
[1780387691734,42.0,69942.46,0.0,-0.98723,2e-05,1.70386]
[1780387691797,42.0,69942.45,0.0,-0.98723,2e-05,1.70399]
[1780387692804,42.0,69946.07,0.0,-0.98718,2e-05,1.71058]
[1780387693811,42.0,69944.23,0.0,-0.9872,2e-05,1.70744]
[1780387698846,42.01,69945.63,0.0,-0.98717,2e-05,1.71066]
[1780387701868,42.01,69947.31,0.0,-0.98715,2e-05,1.71407]
[1780387706903,42.01,69944.75,0.0,-0.98717,2e-05,1.71084]
[1780387711937,42.02,69943.27,0.0,-0.98719,2e-05,1.70843]
[1780387716973,42.03,69942.1,0.0,-0.9872,2e-05,1.70708]
[1780387717980,42.03,69939.48,0.0,-0.98724,2e-05,1.70257]
[1780387719994,42.03,69940.89,0.0,-0.98722,2e-05,1.70538]
[1780387722953,42.03,69940.69,0.0,-0.98722,2e-05,1.70533]
[1780387723016,42.03,69928.99,0.0,-0.98739,2e-05,1.68479]
[1780387724028,42.03,69915.49,0.0,-0.98759,1e-05,1.66134]
[1780387725035,42.03,69914.83,0.0,-0.9876,1e-05,1.66042]
[1780387730070,42.04,69913.41,0.0,-0.98761,1e-05,1.65907]
[1780387732084,42.04,69916.37,0.0,-0.98756,1e-05,1.66467]
[1780387735105,42.04,69926.82,0.0,-0.9874,1e-05,1.68361]
[1780387736112,42.05,69928.8,0.0,-0.98737,2e-05,1.68728]
[1780387739133,42.05,69930.94,0.0,-0.98733,2e-05,1.69158]
[1780387740923,42.05,69932.14,0.0,-0.98731,2e-05,1.69387]
[1780387741149,42.05,69941.69,0.0,-0.98717,2e-05,1.71097]
[1780387742156,42.05,69946.76,0.0,-0.98709,2e-05,1.72015]
[1780387743163,42.05,69940.57,0.0,-0.98718,2e-05,1.70923]
[1780387744170,42.05,69937.39,0.0,-0.98723,2e-05,1.70372]
[1780387749204,42.06,69936.49,0.0,-0.98724,2e-05,1.70286]
[1780387752226,42.06,69932.99,0.0,-0.98729,2e-05,1.69711]
[1780387753233,42.06,69928.72,0.0,-0.98735,2e-05,1.68972]
[1780387753721,42.06,69928.72,0.0,-0.98735,2e-05,1.68972]
[1780387754240,42.06,69927.35,0.0,-0.98737,2e-05,1.68748]
[1780387758268,42.06,69923.87,0.0,-0.98742,1e-05,1.68207]
[1780387763303,42.07,69921.94,0.0,-0.98744,1e-05,1.67962]
[1780387764310,42.07,69919.22,0.0,-0.98747,1e-05,1.67504]
[1780387769345,42.07,69917.26,0.0,-0.9875,1e-05,1.6726]
[1780387774380,42.08,69916.55,0.0,-0.98751,1e-05,1.6706]
[1780387777401,42.08,69915.07,0.0,-0.98753,1e-05,1.66863]
[1780387780422,42.08,69913.31,0.0,-0.98755,1e-05,1.66618]
[1780387785457,42.09,69912.57,0.0,-0.98755,1e-05,1.66595]
[1780387787471,42.09,69911.07,0.0,-0.98757,1e-05,1.66377]
[1780387789486,42.09,69906.81,0.0,-0.98763,1e-05,1.65679]
[1780387791500,42.1,69908.85,0.0,-0.98759,1e-05,1.66078]
[1780387795528,42.1,69910.8,0.0,-0.98756,1e-05,1.66507]
[1780387796535,42.1,69912.89,0.0,-0.98752,1e-05,1.66894]
[1780387799556,42.11,69914.44,0.0,-0.98749,1e-05,1.67247]
[1780387800563,42.11,69913.01,0.0,-0.98751,1e-05,1.66997]
[1780387801570,42.11,69909.25,0.0,-0.98757,1e-05,1.66362]
[1780387804591,42.11,69907.84,0.0,-0.98758,1e-05,1.66202]
[1780387807612,42.11,69910.16,0.0,-0.98754,1e-05,1.66671]
[1780387812648,42.12,69909.33,0.0,-0.98755,1e-05,1.6663]
[1780387817683,42.12,69909.33,0.0,-0.98754,1e-05,1.66733]
[1780387821712,42.13,69907.71,0.0,-0.98755,1e-05,1.66531]
[1780387826747,42.13,69907.53,0.0,-0.98755,1e-05,1.66602]
[1780387829767,42.14,69909.51,0.0,-0.98751,1e-05,1.67008]
[1780387831783,42.14,69913.96,0.0,-0.98746,1e-05,1.67648]
[1780387832790,42.14,69918.89,0.0,-0.98738,1e-05,1.6853]
[1780387833797,42.14,69911.03,0.0,-0.9875,1e-05,1.67171]
[1780387834804,42.14,69906.86,0.0,-0.98756,1e-05,1.66464]
[1780387839841,42.15,69907.38,0.0,-0.98753,1e-05,1.66723]
[1780387841856,42.15,69909.68,0.0,-0.9875,1e-05,1.67163]
[1780387842863,42.15,69911.6,0.0,-0.98747,1e-05,1.67518]
[1780387843870,42.15,69909.48,0.0,-0.9875,1e-05,1.67166]
[1780387847898,42.16,69907.91,0.0,-0.98751,1e-05,1.6697]
[1780387848910,42.16,69903.0,0.0,-0.98758,1e-05,1.66136]
[1780387849912,42.16,69901.2,0.0,-0.98761,1e-05,1.65845]
[1780387854947,42.16,69906.29,0.0,-0.98752,1e-05,1.66838]
[1780387856961,42.17,69908.5,0.0,-0.98749,1e-05,1.67263]
[1780387857968,42.17,69909.86,0.0,-0.98747,1e-05,1.6752]
[1780387859982,42.17,69911.68,0.0,-0.98744,1e-05,1.67875]
[1780387865020,42.17,69911.55,0.0,-0.98743,1e-05,1.67943]
[1780387866028,42.17,69909.7,0.0,-0.98746,1e-05,1.67638]
[1780387868042,42.18,69912.14,0.0,-0.98742,1e-05,1.68102]
[1780387869048,42.18,69915.21,0.0,-0.98737,1e-05,1.68659]
[1780387871063,42.18,69908.61,0.0,-0.98746,1e-05,1.67537]
[1780387872069,42.18,69904.18,0.0,-0.98753,1e-05,1.66783]
[1780387874083,42.18,69912.47,0.0,-0.9874,1e-05,1.68271]
[1780387875090,42.18,69917.55,0.0,-0.98732,2e-05,1.69181]
[1780387878111,42.18,69915.68,0.0,-0.98735,2e-05,1.68901]
[1780387879118,42.19,69907.74,0.0,-0.98747,1e-05,1.67526]
[1780387880125,42.19,69907.36,0.0,-0.98747,1e-05,1.67479]
[1780387883146,42.19,69904.89,0.0,-0.9875,1e-05,1.67105]
[1780387888181,42.19,69903.86,0.0,-0.98751,1e-05,1.67026]
[1780387890195,42.2,69901.6,0.0,-0.98754,1e-05,1.66672]
[1780387895230,42.2,69900.81,0.0,-0.98755,1e-05,1.66461]
[1780387900265,42.21,69900.94,0.0,-0.98754,1e-05,1.66589]
[1780387905300,42.21,69901.41,0.0,-0.98753,1e-05,1.66773]
[1780387911343,42.24,69900.45,0.0,-0.9875,1e-05,1.67087]
[1780387916378,42.24,69900.97,0.0,-0.98748,1e-05,1.67275]
[1780387919399,42.24,69904.14,0.0,-0.98743,1e-05,1.67886]
[1780387924434,42.25,69903.89,0.0,-0.98743,1e-05,1.67935]
[1780387927455,42.25,69907.04,0.0,-0.98738,1e-05,1.68542]
[1780387931483,42.25,69905.1,0.0,-0.9874,1e-05,1.68272]
[1780387932489,42.26,69903.38,0.0,-0.98742,1e-05,1.67989]
[1780387935514,42.26,69893.04,0.0,-0.98757,1e-05,1.66244]
[1780387936394,42.26,69893.04,0.0,-0.98757,1e-05,1.66244]
[1780387936520,42.26,69884.91,0.0,-0.98769,1e-05,1.64861]
[1780387938701,42.26,69870.52,0.0,-0.98789,1e-05,1.62448]
[1780387939541,42.26,69879.75,0.0,-0.98776,1e-05,1.64051]
[1780387940548,42.26,69883.35,0.0,-0.9877,1e-05,1.64697]
[1780387941555,42.27,69885.75,0.0,-0.98767,1e-05,1.65135]
[1780387942562,42.27,69890.89,0.0,-0.98759,1e-05,1.66047]
[1780387943569,42.27,69893.73,0.0,-0.98754,1e-05,1.66562]
[1780387944576,42.27,69899.02,0.0,-0.98746,1e-05,1.67504]
[1780387944857,42.27,69899.02,0.0,-0.98746,1e-05,1.67504]
[1780387945583,42.27,69900.41,0.0,-0.98744,1e-05,1.67767]
[1780387945720,42.27,69900.41,0.0,-0.98744,1e-05,1.67767]
[1780387947598,42.27,69913.05,0.0,-0.98725,2e-05,1.70022]
[1780387949612,42.27,69914.89,0.0,-0.98722,2e-05,1.7038]
[1780387953640,42.28,69916.89,0.0,-0.9872,2e-05,1.7061]
[1780387954647,42.28,69912.76,0.0,-0.98726,2e-05,1.69894]
[1780387955573,42.28,69912.76,0.0,-0.98726,2e-05,1.69894]
[1780387955654,42.28,69901.6,0.0,-0.98742,1e-05,1.67949]
[1780387955720,42.28,69901.6,0.0,-0.98742,1e-05,1.67949]
[1780387956661,42.28,69893.31,0.0,-0.98753,1e-05,1.6665]
[1780387957668,42.29,69891.05,0.0,-0.98757,1e-05,1.66276]
[1780387957724,42.29,69891.05,0.0,-0.98757,1e-05,1.66276]
[1780387957822,42.29,69891.05,0.0,-0.98756,1e-05,1.66297]
[1780387959722,42.29,69891.15,0.0,-0.98756,1e-05,1.66314]
[1780387960689,42.29,69887.5,0.0,-0.98761,1e-05,1.65724]
[1780387961695,42.29,69889.55,0.0,-0.98758,1e-05,1.661]
[1780387962703,42.29,69897.2,0.0,-0.98746,1e-05,1.67451]
[1780387964717,42.29,69899.78,0.0,-0.98742,1e-05,1.67941]
[1780387967737,42.3,69897.0,0.0,-0.98746,1e-05,1.6753]
[1780387970759,42.3,69907.75,0.0,-0.98729,2e-05,1.6947]
[1780387971766,42.3,69912.08,0.0,-0.98723,2e-05,1.70232]
[1780387973113,42.3,69912.08,0.0,-0.98723,2e-05,1.70232]
[1780387973219,42.3,69912.08,0.0,-0.98723,2e-05,1.70232]
[1780387973360,42.3,69912.08,0.0,-0.98723,2e-05,1.70232]
[1780387973437,42.3,69916.84,0.0,-0.98715,2e-05,1.71105]
[1780387973780,42.3,69921.79,0.0,-0.98708,2e-05,1.71996]
[1780387974787,42.3,69929.61,0.0,-0.98696,2e-05,1.73404]
[1780387975794,42.3,69935.38,0.0,-0.98687,2e-05,1.74448]
[1780387976801,42.3,69946.72,0.0,-0.98669,2e-05,1.76505]
[1780387977808,42.3,69938.69,0.0,-0.98681,2e-05,1.75055]
[1780387979114,42.3,69921.44,0.0,-0.98708,2e-05,1.71971]
[1780387979822,42.3,69918.84,0.0,-0.98712,2e-05,1.71521]
[1780387980829,42.3,69910.27,0.0,-0.98725,2e-05,1.70017]
[1780387981836,42.31,69907.96,0.0,-0.98728,2e-05,1.69625]
[1780387985864,42.31,69910.53,0.0,-0.98723,2e-05,1.70143]
[1780387986871,42.31,69922.95,0.0,-0.98704,2e-05,1.72359]
[1780387987878,42.31,69924.35,0.0,-0.98702,2e-05,1.7262]
[1780387990899,42.31,69922.64,0.0,-0.98705,2e-05,1.72348]
[1780387992530,42.31,69922.64,0.0,-0.98705,2e-05,1.72348]
[1780387992568,42.31,69916.93,0.0,-0.98713,2e-05,1.71344]
[1780387992913,42.31,69905.8,0.0,-0.9873,2e-05,1.69393]
[1780387993921,42.31,69902.94,0.0,-0.98734,1e-05,1.68907]
[1780387995936,42.31,69905.04,0.0,-0.98731,2e-05,1.6931]
[1780387997195,42.31,69905.04,0.0,-0.98731,2e-05,1.6931]
[1780387997227,42.32,69909.89,0.0,-0.98723,2e-05,1.7018]
[1780387997950,42.32,69919.38,0.0,-0.98709,2e-05,1.71876]
[1780387998957,42.32,69924.49,0.0,-0.98701,2e-05,1.72798]
[1780388002985,42.32,69917.6,0.0,-0.98711,2e-05,1.71614]
[1780388003992,42.32,69914.03,0.0,-0.98716,2e-05,1.70993]
[1780388009028,42.32,69914.47,0.0,-0.98715,2e-05,1.71139]
[1780388014062,42.33,69915.15,0.0,-0.98715,2e-05,1.71146]
[1780388016076,42.33,69917.71,0.0,-0.9871,2e-05,1.71626]
[1780388018090,42.33,69919.73,0.0,-0.98707,2e-05,1.7201]
[1780388019097,42.33,69921.9,0.0,-0.98704,2e-05,1.72408]
[1780388020104,42.33,69925.13,0.0,-0.98699,2e-05,1.72995]
[1780388022118,42.33,69921.37,0.0,-0.98704,2e-05,1.72344]
[1780388023125,42.33,69916.46,0.0,-0.98712,2e-05,1.71482]
[1780388028159,42.33,69916.97,0.0,-0.9871,2e-05,1.71634]
[1780388030174,42.34,69921.46,0.0,-0.98703,2e-05,1.72457]
[1780388031181,42.34,69924.11,0.0,-0.98699,2e-05,1.7294]
[1780388034202,42.34,69927.94,0.0,-0.98693,2e-05,1.73654]
[1780388036218,42.34,69932.04,0.0,-0.98687,2e-05,1.74407]
[1780388037223,42.34,69933.88,0.0,-0.98684,2e-05,1.74745]
[1780388039237,42.34,69939.44,0.0,-0.98675,2e-05,1.75761]
[1780388041251,42.34,69940.31,0.0,-0.98674,2e-05,1.75928]
[1780388046286,42.34,69943.27,0.0,-0.98669,2e-05,1.76486]
[1780388051322,42.34,69942.09,0.0,-0.9867,2e-05,1.76289]
[1780388053336,42.34,69956.72,0.0,-0.98647,2e-05,1.78964]
[1780388054343,42.34,69962.94,0.0,-0.98637,2e-05,1.80107]
[1780388056360,42.34,69966.49,0.0,-0.98632,2e-05,1.80705]
[1780388059383,42.33,69968.12,0.0,-0.98631,2e-05,1.80895]
[1780388062404,42.33,69971.53,0.0,-0.98626,2e-05,1.814]
[1780388063411,42.33,69973.06,0.0,-0.98624,2e-05,1.81633]
[1780388068446,42.32,69972.51,0.0,-0.98627,2e-05,1.81326]
[1780388071467,42.31,69976.4,0.0,-0.98623,2e-05,1.81803]
[1780388072474,42.31,69978.09,0.0,-0.9862,2e-05,1.8206]
[1780388074488,42.31,69979.95,0.0,-0.98618,2e-05,1.82342]
[1780388075495,42.3,69981.82,0.0,-0.98615,2e-05,1.82628]
[1780388080530,42.3,69984.95,0.0,-0.98611,2e-05,1.83119]
[1780388082544,42.3,69978.59,0.0,-0.98622,2e-05,1.81851]
[1780388083551,42.3,69972.46,0.0,-0.98632,2e-05,1.80709]
[1780388084558,42.3,69964.18,0.0,-0.98645,2e-05,1.79179]
[1780388085565,42.3,69960.78,0.0,-0.98651,2e-05,1.78554]
[1780388087581,42.3,69962.91,0.0,-0.98647,2e-05,1.78947]
[1780388089598,42.3,69961.01,0.0,-0.9865,2e-05,1.78599]
[1780388090605,42.3,69963.62,0.0,-0.98646,2e-05,1.79079]
[1780388092619,42.3,69965.34,0.0,-0.98643,2e-05,1.79395]
[1780388093626,42.3,69966.77,0.0,-0.98641,2e-05,1.79658]
[1780388095640,42.3,69962.98,0.0,-0.98647,2e-05,1.78959]
[1780388099669,42.3,69961.21,0.0,-0.9865,2e-05,1.78636]
[1780388100676,42.3,69957.42,0.0,-0.98656,2e-05,1.7795]
[1780388101683,42.3,69951.6,0.0,-0.98665,2e-05,1.76909]
[1780388102690,42.3,69938.97,0.0,-0.98684,2e-05,1.74662]
[1780388103698,42.3,69930.48,0.0,-0.98697,2e-05,1.73146]
[1780388104705,42.3,69929.91,0.0,-0.98698,2e-05,1.73054]
[1780388107726,42.3,69931.86,0.0,-0.98695,2e-05,1.73435]
[1780388109723,42.3,69932.63,0.0,-0.98694,2e-05,1.73584]
[1780388109740,42.3,69942.3,0.0,-0.98678,2e-05,1.75334]
[1780388110756,42.3,69951.71,0.0,-0.98664,2e-05,1.77051]
[1780388111763,42.3,69953.99,0.0,-0.9866,2e-05,1.77473]
[1780388112778,42.31,69954.79,0.0,-0.98658,2e-05,1.77657]
[1780388113785,42.31,69963.2,0.0,-0.98645,2e-05,1.79227]
[1780388114792,42.31,69955.01,0.0,-0.98658,2e-05,1.77753]
[1780388115799,42.31,69950.24,0.0,-0.98665,2e-05,1.76882]
[1780388116806,42.31,69949.67,0.0,-0.98666,2e-05,1.76781]
[1780388119827,42.31,69949.68,0.0,-0.98666,2e-05,1.76796]
[1780388122850,42.31,69947.93,0.0,-0.98668,2e-05,1.76491]
[1780388127885,42.31,69948.76,0.0,-0.98667,2e-05,1.76665]
[1780388130970,42.31,69948.57,0.0,-0.98667,2e-05,1.76639]
[1780388131040,42.31,69941.92,0.0,-0.98679,2e-05,1.75259]
[1780388131914,42.31,69935.15,0.0,-0.98689,2e-05,1.74046]
[1780388132921,42.31,69934.66,0.0,-0.9869,2e-05,1.73966]
[1780388135942,42.31,69943.34,0.0,-0.98676,2e-05,1.75558]
[1780388136949,42.31,69943.97,0.0,-0.98675,2e-05,1.75678]
[1780388137956,42.31,69939.55,0.0,-0.98682,2e-05,1.74886]
[1780388138963,42.31,69935.76,0.0,-0.98688,2e-05,1.74212]
[1780388143998,42.32,69934.45,0.0,-0.98689,2e-05,1.74021]
[1780388146013,42.32,69928.71,0.0,-0.98698,2e-05,1.73011]
[1780388147020,42.32,69922.53,0.0,-0.98708,2e-05,1.71919]
[1780388148026,42.32,69920.82,0.0,-0.9871,2e-05,1.71628]
[1780388153062,42.32,69921.12,0.0,-0.98709,2e-05,1.71746]
[1780388155076,42.32,69917.13,0.0,-0.98715,2e-05,1.71064]
[1780388156083,42.32,69924.05,0.0,-0.98704,2e-05,1.72307]
[1780388157090,42.32,69926.7,0.0,-0.987,2e-05,1.72792]
[1780388159104,42.33,69929.3,0.0,-0.98696,2e-05,1.73279]
[1780388162125,42.33,69930.7,0.0,-0.98693,2e-05,1.73559]
[1780388164139,42.33,69934.32,0.0,-0.98688,2e-05,1.74228]
[1780388165146,42.33,69940.62,0.0,-0.98678,2e-05,1.75371]
[1780388166154,42.33,69947.97,0.0,-0.98666,2e-05,1.76709]
[1780388167725,42.33,69947.97,0.0,-0.98666,2e-05,1.76709]
[1780388167801,42.33,69946.94,0.0,-0.98668,2e-05,1.76526]
[1780388169174,42.33,69949.37,0.0,-0.98664,2e-05,1.76975]
[1780388170181,42.33,69956.13,0.0,-0.98653,2e-05,1.78212]
[1780388171188,42.33,69956.02,0.0,-0.98653,2e-05,1.782]
[1780388173201,42.33,69951.43,0.0,-0.98661,2e-05,1.7737]
[1780388174209,42.33,69948.63,0.0,-0.98665,2e-05,1.76863]
[1780388177887,42.33,69948.57,0.0,-0.98665,2e-05,1.76858]
[1780388177230,42.33,69946.4,0.0,-0.98668,2e-05,1.76468]
[1780388178237,42.33,69940.36,0.0,-0.98678,2e-05,1.75378]
[1780388179244,42.33,69938.12,0.0,-0.98681,2e-05,1.7498]
[1780388184279,42.33,69937.63,0.0,-0.98682,2e-05,1.74927]
[1780388187300,42.33,69940.74,0.0,-0.98677,2e-05,1.75511]
[1780388188307,42.33,69942.36,0.0,-0.98674,2e-05,1.7581]
[1780388190321,42.33,69943.69,0.0,-0.98672,2e-05,1.76062]
[1780388193342,42.34,69946.48,0.0,-0.98669,2e-05,1.76399]
[1780388194349,42.34,69948.31,0.0,-0.98666,2e-05,1.76735]
[1780388196605,42.34,69948.89,0.0,-0.98665,2e-05,1.76844]
[1780388196696,42.34,69949.71,0.0,-0.98664,2e-05,1.76997]
[1780388197371,42.34,69956.92,0.0,-0.98652,2e-05,1.78316]
[1780388198377,42.34,69957.07,0.0,-0.98652,2e-05,1.78344]
[1780388199385,42.34,69951.55,0.0,-0.98661,2e-05,1.77336]
[1780388200392,42.34,69948.64,0.0,-0.98665,2e-05,1.76809]
[1780388201399,42.34,69944.75,0.0,-0.98671,2e-05,1.76106]
[1780388202406,42.34,69942.11,0.0,-0.98675,2e-05,1.75633]
[1780388204420,42.34,69940.12,0.0,-0.98678,2e-05,1.75284]
[1780388205449,42.34,69940.12,0.0,-0.98678,2e-05,1.75284]
[1780388205527,42.34,69939.98,0.0,-0.98678,2e-05,1.75265]
[1780388206434,42.34,69935.48,0.0,-0.98685,2e-05,1.74461]
[1780388207441,42.34,69932.58,0.0,-0.9869,2e-05,1.73948]
[1780388210465,42.34,69935.06,0.0,-0.98686,2e-05,1.74419]
[1780388211473,42.34,69942.2,0.0,-0.98675,2e-05,1.75714]
[1780388212480,42.34,69943.68,0.0,-0.98672,2e-05,1.75987]
[1780388214494,42.34,69941.5,0.0,-0.98676,2e-05,1.75602]
[1780388215502,42.34,69937.84,0.0,-0.98681,2e-05,1.74947]
[1780388216509,42.34,69936.43,0.0,-0.98683,2e-05,1.74699]
[1780388221544,42.34,69935.63,0.0,-0.98684,2e-05,1.7459]
[1780388223558,42.34,69929.64,0.0,-0.98693,2e-05,1.73529]
[1780388224567,42.34,69925.6,0.0,-0.987,2e-05,1.72815]
[1780388225573,42.34,69923.61,0.0,-0.98702,2e-05,1.72471]
[1780388227588,42.35,69914.05,0.0,-0.98717,2e-05,1.70795]
[1780388228595,42.35,69907.62,0.0,-0.98726,2e-05,1.69675]
[1780388229602,42.35,69907.33,0.0,-0.98727,2e-05,1.69639]
[1780388234224,42.35,69906.4,0.0,-0.98728,2e-05,1.69538]
[1780388234637,42.35,69896.2,0.0,-0.98743,1e-05,1.67768]
[1780388235644,42.35,69892.02,0.0,-0.98749,1e-05,1.67059]
[1780388236651,42.35,69890.02,0.0,-0.98752,1e-05,1.66731]
[1780388237658,42.35,69891.52,0.0,-0.98749,1e-05,1.67012]
[1780388238665,42.35,69892.96,0.0,-0.98747,1e-05,1.67283]
[1780388241687,42.36,69890.52,0.0,-0.9875,1e-05,1.66917]
[1780388244708,42.36,69878.49,0.0,-0.98767,1e-05,1.64898]
[1780388245715,42.36,69876.6,0.0,-0.9877,1e-05,1.64597]
[1780388247720,42.36,69876.4,0.0,-0.9877,1e-05,1.64586]
[1780388247729,42.36,69876.33,0.0,-0.9877,1e-05,1.64598]
[1780388248736,42.37,69874.76,0.0,-0.98772,1e-05,1.64353]
[1780388251757,42.37,69878.3,0.0,-0.98767,1e-05,1.64857]
[1780388252764,42.37,69882.41,0.0,-0.98761,1e-05,1.65588]
[1780388254780,42.37,69881.02,0.0,-0.98763,1e-05,1.65392]
[1780388255787,42.37,69882.81,0.0,-0.9876,1e-05,1.65723]
[1780388256794,42.37,69886.89,0.0,-0.98754,1e-05,1.6645]
[1780388257722,42.37,69886.89,0.0,-0.98754,1e-05,1.6645]
[1780388257801,42.38,69887.17,0.0,-0.98753,1e-05,1.66519]
[1780388262836,42.38,69886.28,0.0,-0.98754,1e-05,1.66465]
[1780388267872,42.39,69898.95,0.0,-0.98734,1e-05,1.68769]
[1780388268879,42.39,69894.88,0.0,-0.9874,1e-05,1.68073]
[1780388269885,42.39,69883.93,0.0,-0.98756,1e-05,1.66187]
[1780388270719,42.39,69883.93,0.0,-0.98756,1e-05,1.66187]
[1780388270893,42.39,69878.44,0.0,-0.98763,1e-05,1.65399]
[1780388271900,42.4,69875.18,0.0,-0.98767,1e-05,1.64857]
[1780388272907,42.4,69873.15,0.0,-0.9877,1e-05,1.64529]
[1780388273914,42.4,69859.18,0.0,-0.9879,1e-05,1.62168]
[1780388274921,42.4,69852.97,0.0,-0.98799,1e-05,1.6114]
[1780388275928,42.4,69850.0,0.0,-0.98803,1e-05,1.60665]
[1780388276935,42.4,69853.68,0.0,-0.98797,1e-05,1.61314]
[1780388278949,42.4,69851.47,0.0,-0.988,1e-05,1.60997]
[1780388280963,42.41,69847.88,0.0,-0.98805,1e-05,1.60449]
[1780388281970,42.41,69849.36,0.0,-0.98802,1e-05,1.60726]
[1780388283227,42.41,69850.17,0.0,-0.98801,1e-05,1.60892]
[1780388283983,42.41,69846.04,0.0,-0.98806,1e-05,1.60226]
[1780388284991,42.41,69838.72,0.0,-0.98817,1e-05,1.59029]
[1780388285999,42.41,69836.41,0.0,-0.9882,1e-05,1.58674]
[1780388287006,42.42,69838.88,0.0,-0.98816,1e-05,1.59117]
[1780388288021,42.42,69844.61,0.0,-0.98807,1e-05,1.60108]
[1780388289020,42.42,69848.72,0.0,-0.98801,1e-05,1.6083]
[1780388291193,42.42,69848.34,0.0,-0.98802,1e-05,1.60796]
[1780388291217,42.42,69857.13,0.0,-0.98789,1e-05,1.62338]
[1780388292056,42.42,69869.12,0.0,-0.98771,1e-05,1.64382]
[1780388293062,42.43,69873.11,0.0,-0.98765,1e-05,1.65092]
[1780388294073,42.43,69875.49,0.0,-0.98761,1e-05,1.65524]
[1780388295077,42.43,69880.91,0.0,-0.98753,1e-05,1.66481]
[1780388296084,42.43,69885.4,0.0,-0.98746,1e-05,1.67279]
[1780388297713,42.43,69885.4,0.0,-0.98746,1e-05,1.67279]
[1780388297757,42.43,69886.9,0.0,-0.98744,1e-05,1.67576]
[1780388298100,42.43,69899.97,0.0,-0.98724,2e-05,1.69861]
[1780388299107,42.43,69903.66,0.0,-0.98719,2e-05,1.7054]
[1780388300114,42.43,69906.86,0.0,-0.98714,2e-05,1.71105]
[1780388301120,42.44,69906.65,0.0,-0.98713,2e-05,1.71187]
[1780388303135,42.44,69908.78,0.0,-0.98709,2e-05,1.7168]
[1780388304483,42.44,69908.78,0.0,-0.98709,2e-05,1.7168]
[1780388304582,42.44,69912.87,0.0,-0.98702,2e-05,1.72416]
[1780388305149,42.45,69914.29,0.0,-0.987,2e-05,1.72754]
[1780388306156,42.45,69916.3,0.0,-0.98696,2e-05,1.7319]
[1780388308175,42.46,69923.81,0.0,-0.98683,2e-05,1.74672]
[1780388309183,42.46,69927.66,0.0,-0.98677,2e-05,1.75409]
[1780388310190,42.46,69929.02,0.0,-0.98674,2e-05,1.75685]
[1780388311197,42.46,69930.96,0.0,-0.98672,2e-05,1.75877]
[1780388313211,42.47,69932.9,0.0,-0.98669,2e-05,1.76271]
[1780388315225,42.47,69942.37,0.0,-0.98654,2e-05,1.78025]
[1780388316232,42.47,69950.23,0.0,-0.98642,2e-05,1.79451]
[1780388317239,42.46,69955.08,0.0,-0.98634,2e-05,1.80306]
[1780388318288,42.46,69955.08,0.0,-0.98634,2e-05,1.80306]
[1780388318372,42.46,69955.92,0.0,-0.98633,2e-05,1.8041]
[1780388320260,42.46,69953.86,0.0,-0.98637,2e-05,1.79928]
[1780388322275,42.45,69951.07,0.0,-0.98643,2e-05,1.79336]
[1780388323737,42.45,69951.07,0.0,-0.98643,2e-05,1.79336]
[1780388323743,42.45,69950.43,0.0,-0.98644,2e-05,1.7919]
[1780388324288,42.45,69939.4,0.0,-0.98661,2e-05,1.77152]
[1780388325295,42.45,69934.56,0.0,-0.98669,2e-05,1.76276]
[1780388326302,42.45,69931.04,0.0,-0.98674,2e-05,1.75643]
[1780388331337,42.45,69929.37,0.0,-0.98677,2e-05,1.7536]
[1780388333351,42.45,69936.09,0.0,-0.98666,2e-05,1.76583]
[1780388334357,42.45,69939.83,0.0,-0.9866,2e-05,1.77283]
[1780388335365,42.45,69935.94,0.0,-0.98666,2e-05,1.76586]
[1780388338386,42.45,69939.0,0.0,-0.98661,2e-05,1.77148]
[1780388342415,42.46,69935.77,0.0,-0.98666,2e-05,1.76581]
[1780388343423,42.46,69930.21,0.0,-0.98675,2e-05,1.75578]
[1780388344090,42.46,69930.21,0.0,-0.98675,2e-05,1.75578]
[1780388344430,42.46,69918.42,0.0,-0.98693,2e-05,1.73466]
[1780388345437,42.46,69906.84,0.0,-0.98711,2e-05,1.71415]
[1780388346444,42.46,69903.84,0.0,-0.98715,2e-05,1.70896]
[1780388347451,42.46,69900.46,0.0,-0.9872,2e-05,1.70312]
[1780388348458,42.46,69895.54,0.0,-0.98728,2e-05,1.69461]
[1780388349465,42.46,69894.18,0.0,-0.98729,1e-05,1.69237]
[1780388350472,42.47,69889.94,0.0,-0.98734,1e-05,1.68647]
[1780388351479,42.47,69883.99,0.0,-0.98742,1e-05,1.6777]
[1780388352471,42.47,69883.99,0.0,-0.98742,1e-05,1.6777]
[1780388352486,42.47,69881.47,0.0,-0.98746,1e-05,1.6735]
[1780388353493,42.48,69888.91,0.0,-0.98734,1e-05,1.68664]
[1780388354500,42.48,69893.89,0.0,-0.98725,2e-05,1.69696]
[1780388358474,42.49,69893.5,0.0,-0.98726,2e-05,1.69671]
[1780388358528,42.49,69898.45,0.0,-0.98718,2e-05,1.70555]
[1780388363563,42.49,69895.99,0.0,-0.98721,2e-05,1.70185]
[1780388365759,42.49,69891.68,0.0,-0.98727,1e-05,1.69455]
[1780388370612,42.49,69885.47,0.0,-0.98736,1e-05,1.6844]
[1780388372012,42.49,69885.47,0.0,-0.98736,1e-05,1.6844]
[1780388372056,42.5,69878.73,0.0,-0.98747,1e-05,1.67106]
[1780388372625,42.5,69873.49,0.0,-0.98755,1e-05,1.66218]
[1780388374497,42.5,69873.21,0.0,-0.98755,1e-05,1.6619]
[1780388374720,42.5,69873.21,0.0,-0.98755,1e-05,1.6619]
[1780388377661,42.5,69870.01,0.0,-0.98759,1e-05,1.65719]
[1780388380390,42.5,69869.34,0.0,-0.9876,1e-05,1.65646]
[1780388380471,42.5,69869.34,0.0,-0.9876,1e-05,1.65646]
[1780388381689,42.51,69873.73,0.0,-0.98753,1e-05,1.66444]
[1780388382925,42.51,69878.97,0.0,-0.98745,1e-05,1.67371]
[1780388383802,42.51,69878.97,0.0,-0.98745,1e-05,1.67371]
[1780388383970,42.51,69878.97,0.0,-0.98745,1e-05,1.67371]
[1780388384476,42.51,69879.08,0.0,-0.98745,1e-05,1.67408]
[1780388384710,42.51,69878.88,0.0,-0.98745,1e-05,1.67391]
[1780388385717,42.51,69873.39,0.0,-0.98753,1e-05,1.66459]
[1780388386320,42.51,69873.39,0.0,-0.98753,1e-05,1.66459]
[1780388386472,42.51,69873.39,0.0,-0.98753,1e-05,1.66459]
[1780388386724,42.51,69868.41,0.0,-0.9876,1e-05,1.6562]
[1780388389562,42.51,69867.19,0.0,-0.98761,1e-05,1.65453]
[1780388389721,42.51,69867.19,0.0,-0.98761,1e-05,1.65453]
[1780388390075,42.51,69867.19,0.0,-0.98761,1e-05,1.65453]
[1780388389745,42.51,69865.87,0.0,-0.98763,1e-05,1.65248]
[1780388390224,42.51,69865.87,0.0,-0.98763,1e-05,1.65248]
[1780388395601,42.52,69864.35,0.0,-0.98764,1e-05,1.65098]
[1780388395725,42.52,69864.35,0.0,-0.98764,1e-05,1.65098]
[1780388396351,42.52,69864.27,0.0,-0.98764,1e-05,1.65106]
[1780388396472,42.52,69864.27,0.0,-0.98764,1e-05,1.65106]
[1780388396794,42.52,69866.93,0.0,-0.9876,1e-05,1.65585]
[1780388397801,42.52,69874.11,0.0,-0.98749,1e-05,1.66845]
[1780388399021,42.52,69874.11,0.0,-0.98749,1e-05,1.66845]
[1780388399055,42.52,69874.31,0.0,-0.98749,1e-05,1.66899]
[1780388399221,42.52,69874.31,0.0,-0.98749,1e-05,1.66899]
[1780388399815,42.52,69880.45,0.0,-0.9874,1e-05,1.67983]
[1780388400822,42.52,69892.16,0.0,-0.98722,2e-05,1.7003]
[1780388401829,42.53,69898.84,0.0,-0.98712,2e-05,1.71238]
[1780388402836,42.53,69904.31,0.0,-0.98703,2e-05,1.72218]
[1780388403843,42.53,69909.87,0.0,-0.98695,2e-05,1.73216]
[1780388405857,42.53,69905.26,0.0,-0.98702,2e-05,1.72413]
[1780388406949,42.53,69905.26,0.0,-0.98702,2e-05,1.72413]
[1780388406970,42.53,69905.26,0.0,-0.98702,2e-05,1.72413]
[1780388407870,42.53,69912.35,0.0,-0.98691,2e-05,1.73694]
[1780388408951,42.53,69912.35,0.0,-0.98691,2e-05,1.73694]
[1780388408987,42.53,69912.35,0.0,-0.98691,2e-05,1.73694]
[1780388409885,42.53,69907.12,0.0,-0.98699,2e-05,1.72777]
[1780388411551,42.53,69905.22,0.0,-0.98701,2e-05,1.72449]
[1780388411719,42.53,69905.22,0.0,-0.98701,2e-05,1.72449]
[1780388411899,42.53,69905.34,0.0,-0.98701,2e-05,1.7248]
[1780388413337,42.53,69907.76,0.0,-0.98697,2e-05,1.72919]
[1780388413470,42.53,69907.76,0.0,-0.98697,2e-05,1.72919]
[1780388418948,42.53,69907.04,0.0,-0.98698,2e-05,1.72845]
[1780388423983,42.54,69908.23,0.0,-0.98696,2e-05,1.73102]
[1780388424990,42.54,69905.27,0.0,-0.987,2e-05,1.72585]
[1780388426177,42.54,69906.07,0.0,-0.98699,2e-05,1.72736]
[1780388426222,42.54,69906.07,0.0,-0.98699,2e-05,1.72736]
[1780388427710,42.54,69905.75,0.0,-0.98699,2e-05,1.72689]
[1780388427719,42.54,69905.75,0.0,-0.98699,2e-05,1.72689]
[1780388428012,42.54,69905.7,0.0,-0.98699,2e-05,1.72689]
[1780388433050,42.54,69905.78,0.0,-0.987,2e-05,1.72568]
[1780388434057,42.54,69902.6,0.0,-0.98705,2e-05,1.72013]
[1780388435064,42.54,69899.65,0.0,-0.98709,2e-05,1.71502]
[1780388435617,42.54,69899.65,0.0,-0.98709,2e-05,1.71502]
[1780388435719,42.54,69899.65,0.0,-0.98709,2e-05,1.71502]
[1780388437134,42.54,69899.13,0.0,-0.9871,2e-05,1.71421]
[1780388437220,42.54,69898.7,0.0,-0.98711,2e-05,1.71357]
[1780388438085,42.54,69898.73,0.0,-0.9871,2e-05,1.71374]
[1780388443119,42.55,69898.54,0.0,-0.9871,2e-05,1.71399]
[1780388447315,42.56,69899.15,0.0,-0.98706,2e-05,1.71863]
[1780388447470,42.56,69899.15,0.0,-0.98706,2e-05,1.71863]
[1780388452697,42.57,69898.68,0.0,-0.98706,2e-05,1.7193]
[1780388452719,42.57,69898.68,0.0,-0.98706,2e-05,1.7193]
[1780388453062,42.57,69898.68,0.0,-0.98706,2e-05,1.7193]
[1780388453133,42.57,69898.68,0.0,-0.98706,2e-05,1.7194]
[1780388453224,42.57,69898.68,0.0,-0.98706,2e-05,1.7194]
[1780388457218,42.57,69889.3,0.0,-0.98719,2e-05,1.70327]
[1780388458227,42.57,69879.86,0.0,-0.98733,1e-05,1.68685]
[1780388459233,42.57,69880.7,0.0,-0.98732,1e-05,1.68844]
[1780388460370,42.57,69880.7,0.0,-0.98732,1e-05,1.68844]
[1780388460471,42.57,69880.7,0.0,-0.98732,1e-05,1.68844]
[1780388460573,42.58,69879.08,0.0,-0.98734,1e-05,1.68593]
[1780388462507,42.58,69878.21,0.0,-0.98735,1e-05,1.68442]
[1780388462721,42.58,69878.21,0.0,-0.98735,1e-05,1.68442]
[1780388462821,42.58,69878.9,0.0,-0.98734,1e-05,1.68594]
[1780388463262,42.58,69872.03,0.0,-0.98744,1e-05,1.674]
[1780388464268,42.58,69859.27,0.0,-0.98763,1e-05,1.65217]
[1780388465275,42.58,69859.89,0.0,-0.98762,1e-05,1.65341]
[1780388466798,42.58,69859.89,0.0,-0.98762,1e-05,1.65341]
[1780388466977,42.58,69859.89,0.0,-0.98762,1e-05,1.65341]
[1780388467034,42.58,69861.79,0.0,-0.98759,1e-05,1.65711]
[1780388470310,42.58,69858.08,0.0,-0.98764,1e-05,1.65137]
[1780388471936,42.58,69858.08,0.0,-0.98764,1e-05,1.65137]
[1780388471972,42.58,69858.08,0.0,-0.98764,1e-05,1.65137]
[1780388472834,42.59,69857.01,0.0,-0.98765,1e-05,1.64997]
[1780388472971,42.59,69857.01,0.0,-0.98765,1e-05,1.64997]
[1780388473072,42.59,69857.3,0.0,-0.98764,1e-05,1.65069]
[1780388475345,42.59,69851.04,0.0,-0.98773,1e-05,1.64043]
[1780388476351,42.59,69847.88,0.0,-0.98777,1e-05,1.63551]
[1780388477359,42.59,69844.4,0.0,-0.98782,1e-05,1.6296]
[1780388478366,42.59,69840.9,0.0,-0.98787,1e-05,1.62418]
[1780388482029,42.6,69840.68,0.0,-0.98787,1e-05,1.62434]
[1780388482219,42.6,69842.41,0.0,-0.98784,1e-05,1.62753]
[1780388484601,42.6,69846.17,0.0,-0.98778,1e-05,1.63443]
[1780388485260,42.6,69847.08,0.0,-0.98777,1e-05,1.63622]
[1780388485470,42.6,69847.08,0.0,-0.98777,1e-05,1.63622]
[1780388485572,42.6,69837.18,0.0,-0.98791,1e-05,1.6197]
[1780388486422,42.61,69833.77,0.0,-0.98795,1e-05,1.61423]
[1780388487271,42.61,69833.77,0.0,-0.98795,1e-05,1.61423]
[1780388487469,42.61,69833.77,0.0,-0.98795,1e-05,1.61423]
[1780388487570,42.61,69833.36,0.0,-0.98796,1e-05,1.61382]
[1780388490493,42.61,69835.16,0.0,-0.98793,1e-05,1.61741]
[1780388490722,42.61,69835.16,0.0,-0.98793,1e-05,1.61741]
[1780388491457,42.61,69838.46,0.0,-0.98789,1e-05,1.62178]
[1780388492464,42.61,69843.39,0.0,-0.98781,1e-05,1.63039]
[1780388493471,42.61,69847.32,0.0,-0.98775,1e-05,1.63732]
[1780388494486,42.61,69847.32,0.0,-0.98775,1e-05,1.63732]
[1780388494720,42.61,69847.32,0.0,-0.98775,1e-05,1.63732]
[1780388494740,42.61,69847.32,0.0,-0.98775,1e-05,1.63732]
[1780388494973,42.61,69847.32,0.0,-0.98775,1e-05,1.63732]
[1780388495072,42.62,69848.92,0.0,-0.98773,1e-05,1.64028]
[1780388497499,42.62,69853.56,0.0,-0.98765,1e-05,1.64892]
[1780388499764,42.62,69853.54,0.0,-0.98765,1e-05,1.6491]
[1780388499978,42.62,69853.54,0.0,-0.98765,1e-05,1.6491]
[1780388500027,42.62,69848.93,0.0,-0.98772,1e-05,1.64145]
[1780388500521,42.62,69839.46,0.0,-0.98785,1e-05,1.6256]
[1780388501528,42.62,69837.23,0.0,-0.98788,1e-05,1.6221]
[1780388502966,42.62,69837.23,0.0,-0.98788,1e-05,1.6221]
[1780388503095,42.62,69837.23,0.0,-0.98788,1e-05,1.6221]
[1780388503220,42.62,69837.23,0.0,-0.98788,1e-05,1.6221]
[1780388503196,42.63,69834.12,0.0,-0.98793,1e-05,1.61712]
[1780388508577,42.63,69833.51,0.0,-0.98792,1e-05,1.61769]
[1780388510591,42.64,69839.58,0.0,-0.98783,1e-05,1.62849]
[1780388512062,42.64,69839.58,0.0,-0.98783,1e-05,1.62849]
[1780388512222,42.64,69839.58,0.0,-0.98783,1e-05,1.62849]
[1780388512894,42.64,69841.04,0.0,-0.9878,1e-05,1.63122]
[1780388512971,42.64,69841.04,0.0,-0.9878,1e-05,1.63122]
[1780388512996,42.64,69841.34,0.0,-0.9878,1e-05,1.63198]
[1780388518204,42.64,69840.16,0.0,-0.98781,1e-05,1.63099]
[1780388518219,42.64,69840.16,0.0,-0.98781,1e-05,1.63099]
[1780388520790,42.65,69842.52,0.0,-0.98777,1e-05,1.63573]
[1780388520972,42.65,69842.52,0.0,-0.98777,1e-05,1.63573]
[1780388520993,42.65,69840.17,0.0,-0.9878,1e-05,1.63198]
[1780388523785,42.65,69839.47,0.0,-0.9878,1e-05,1.63129]
[1780388523978,42.65,69839.47,0.0,-0.9878,1e-05,1.63129]
[1780388524689,42.65,69846.83,0.0,-0.98769,1e-05,1.6443]
[1780388525696,42.66,69854.08,0.0,-0.98759,1e-05,1.65693]
[1780388526703,42.66,69863.08,0.0,-0.98745,1e-05,1.67263]
[1780388528674,42.66,69863.08,0.0,-0.98745,1e-05,1.67263]
[1780388528721,42.66,69863.08,0.0,-0.98745,1e-05,1.67263]
[1780388528742,42.66,69863.63,0.0,-0.98744,1e-05,1.67394]
[1780388529640,42.66,69863.63,0.0,-0.98744,1e-05,1.67394]
[1780388529723,42.66,69863.63,0.0,-0.98744,1e-05,1.67394]
[1780388529727,42.66,69864.16,0.0,-0.98743,1e-05,1.67503]
[1780388530733,42.66,69869.43,0.0,-0.98735,1e-05,1.68434]
[1780388532749,42.66,69865.4,0.0,-0.98741,1e-05,1.67766]
[1780388535030,42.66,69865.1,0.0,-0.98741,1e-05,1.6773]
[1780388535155,42.66,69865.1,0.0,-0.98741,1e-05,1.6773]
[1780388535769,42.66,69859.73,0.0,-0.98749,1e-05,1.66835]
[1780388537782,42.67,69863.73,0.0,-0.98743,1e-05,1.67563]
[1780388538647,42.67,69863.73,0.0,-0.98743,1e-05,1.67563]
[1780388538719,42.67,69863.73,0.0,-0.98743,1e-05,1.67563]
[1780388539108,42.67,69863.73,0.0,-0.98743,1e-05,1.67563]
[1780388539219,42.67,69863.73,0.0,-0.98743,1e-05,1.67563]
[1780388539279,42.67,69864.26,0.0,-0.98742,1e-05,1.67672]
[1780388540804,42.67,69868.55,0.0,-0.98735,1e-05,1.68449]
[1780388541571,42.67,69868.55,0.0,-0.98735,1e-05,1.68449]
[1780388541720,42.67,69868.55,0.0,-0.98735,1e-05,1.68449]
[1780388541811,42.67,69872.58,0.0,-0.98729,1e-05,1.69167]
[1780388542903,42.67,69872.58,0.0,-0.98729,1e-05,1.69167]
[1780388542970,42.67,69872.58,0.0,-0.98729,1e-05,1.69167]
[1780388546059,42.67,69875.22,0.0,-0.98724,1e-05,1.6967]
[1780388546265,42.67,69875.22,0.0,-0.98724,1e-05,1.6967]
[1780388546471,42.67,69876.56,0.0,-0.98722,1e-05,1.69918]
[1780388546846,42.67,69876.48,0.0,-0.98722,1e-05,1.69917]
[1780388547380,42.67,69876.48,0.0,-0.98722,1e-05,1.69917]
[1780388547470,42.67,69876.48,0.0,-0.98722,1e-05,1.69917]
[1780388552888,42.68,69872.88,0.0,-0.98728,1e-05,1.69187]
[1780388553898,42.68,69867.72,0.0,-0.98736,1e-05,1.68303]
[1780388554905,42.68,69855.14,0.0,-0.98754,1e-05,1.66145]
[1780388555677,42.68,69855.14,0.0,-0.98754,1e-05,1.66145]
[1780388555721,42.68,69855.14,0.0,-0.98754,1e-05,1.66145]
[1780388555912,42.68,69853.41,0.0,-0.98757,1e-05,1.65868]
[1780388556735,42.68,69853.41,0.0,-0.98757,1e-05,1.65868]
[1780388556976,42.68,69853.41,0.0,-0.98757,1e-05,1.65868]
[1780388557074,42.68,69853.35,0.0,-0.98757,1e-05,1.65877]
[1780388562961,42.69,69850.12,0.0,-0.9876,1e-05,1.65444]
[1780388564974,42.69,69845.74,0.0,-0.98766,1e-05,1.64737]
[1780388565397,42.69,69845.74,0.0,-0.98766,1e-05,1.64737]
[1780388565470,42.69,69845.74,0.0,-0.98766,1e-05,1.64737]
[1780388565982,42.69,69842.88,0.0,-0.9877,1e-05,1.64271]
[1780388567570,42.69,69842.11,0.0,-0.98771,1e-05,1.64163]
[1780388567725,42.69,69842.11,0.0,-0.98771,1e-05,1.64163]
[1780388567996,42.69,69841.13,0.0,-0.98772,1e-05,1.6402]
[1780388570010,42.69,69835.18,0.0,-0.98781,1e-05,1.63057]
[1780388571067,42.69,69835.18,0.0,-0.98781,1e-05,1.63057]
[1780388571225,42.69,69835.18,0.0,-0.98781,1e-05,1.63057]
[1780388571223,42.7,69832.15,0.0,-0.98785,1e-05,1.6257]
[1780388572024,42.7,69828.73,0.0,-0.9879,1e-05,1.62019]
[1780388573031,42.7,69823.85,0.0,-0.98796,1e-05,1.61225]
[1780388574038,42.7,69819.47,0.0,-0.98802,1e-05,1.6052]
[1780388575045,42.7,69814.19,0.0,-0.98809,1e-05,1.59668]
[1780388577060,42.7,69805.21,0.0,-0.98822,1e-05,1.5824]
[1780388578067,42.71,69801.6,0.0,-0.98826,1e-05,1.57677]
[1780388579074,42.71,69798.94,0.0,-0.9883,1e-05,1.57272]
[1780388581596,42.71,69797.71,0.0,-0.98831,1e-05,1.57139]
[1780388581729,42.71,69797.71,0.0,-0.98831,1e-05,1.57139]
[1780388582095,42.71,69801.09,0.0,-0.98826,1e-05,1.5773]
[1780388584109,42.72,69811.47,0.0,-0.98811,1e-05,1.59515]
[1780388585121,42.72,69828.55,0.0,-0.98786,1e-05,1.62406]
[1780388586128,42.72,69838.3,0.0,-0.98772,1e-05,1.64083]
[1780388587135,42.72,69841.94,0.0,-0.98766,1e-05,1.64725]
[1780388590156,42.72,69843.08,0.0,-0.98764,1e-05,1.64982]
[1780388590998,42.72,69843.08,0.0,-0.98764,1e-05,1.64982]
[1780388591220,42.72,69843.08,0.0,-0.98764,1e-05,1.64982]
[1780388592324,42.72,69843.48,0.0,-0.98763,1e-05,1.6507]
[1780388592474,42.73,69843.39,0.0,-0.98763,1e-05,1.65075]
[1780388593177,42.73,69813.46,0.0,-0.98806,1e-05,1.60044]
[1780388594220,42.73,69813.46,0.0,-0.98806,1e-05,1.60044]
[1780388594304,42.73,69807.52,0.0,-0.98814,1e-05,1.59085]
[1780388595200,42.73,69815.14,0.0,-0.98803,1e-05,1.60377]
[1780388596207,42.73,69825.62,0.0,-0.98788,1e-05,1.62152]
[1780388597164,42.73,69825.62,0.0,-0.98788,1e-05,1.62152]
[1780388597214,42.73,69827.17,0.0,-0.98786,1e-05,1.62427]
[1780388598224,42.73,69817.6,0.0,-0.98799,1e-05,1.60833]
[1780388599230,42.73,69815.76,0.0,-0.98802,1e-05,1.60547]
[1780388601581,42.74,69815.37,0.0,-0.98802,1e-05,1.60525]
[1780388601719,42.74,69815.37,0.0,-0.98802,1e-05,1.60525]
[1780388603259,42.74,69821.7,0.0,-0.98793,1e-05,1.61629]
[1780388605392,42.74,69824.04,0.0,-0.98789,1e-05,1.62063]
[1780388605476,42.74,69824.04,0.0,-0.98789,1e-05,1.62063]
[1780388605997,42.74,69824.04,0.0,-0.98789,1e-05,1.62063]
[1780388606223,42.74,69824.04,0.0,-0.98789,1e-05,1.62063]
[1780388606280,42.74,69823.0,0.0,-0.9879,1e-05,1.61907]
[1780388607287,42.74,69816.53,0.0,-0.98799,1e-05,1.6084]
[1780388608726,42.74,69818.14,0.0,-0.98797,1e-05,1.61131]
[1780388608972,42.74,69818.14,0.0,-0.98797,1e-05,1.61131]
[1780388609301,42.74,69821.39,0.0,-0.98792,1e-05,1.61696]
[1780388611315,42.75,69824.49,0.0,-0.98789,1e-05,1.62083]
[1780388614191,42.75,69824.91,0.0,-0.98788,1e-05,1.62191]
[1780388614222,42.75,69824.91,0.0,-0.98788,1e-05,1.62191]
[1780388614336,42.75,69827.5,0.0,-0.98784,1e-05,1.62646]
[1780388615343,42.75,69832.13,0.0,-0.98777,1e-05,1.63447]
[1780388616197,42.75,69832.13,0.0,-0.98777,1e-05,1.63447]
[1780388616223,42.75,69832.13,0.0,-0.98777,1e-05,1.63447]
[1780388616350,42.75,69833.04,0.0,-0.98776,1e-05,1.63619]
[1780388616862,42.75,69833.04,0.0,-0.98776,1e-05,1.63619]
[1780388616972,42.75,69833.04,0.0,-0.98776,1e-05,1.63619]
[1780388621128,42.75,69832.06,0.0,-0.98777,1e-05,1.63501]
[1780388621227,42.75,69832.06,0.0,-0.98777,1e-05,1.63501]
[1780388621231,42.75,69832.13,0.0,-0.98776,1e-05,1.63556]
[1780388622393,42.76,69835.85,0.0,-0.98771,1e-05,1.64209]
[1780388623874,42.76,69835.85,0.0,-0.98771,1e-05,1.64209]
[1780388623973,42.76,69835.85,0.0,-0.98771,1e-05,1.64209]
[1780388624100,42.76,69847.48,0.0,-0.98753,1e-05,1.66232]
[1780388625414,42.76,69853.61,0.0,-0.98743,1e-05,1.67402]
[1780388626971,42.76,69863.38,0.0,-0.98729,1e-05,1.69116]
[1780388628435,42.76,69860.88,0.0,-0.98732,1e-05,1.68688]
[1780388629442,42.77,69857.57,0.0,-0.98737,1e-05,1.68125]
[1780388630449,42.77,69851.38,0.0,-0.98746,1e-05,1.67068]
[1780388632463,42.77,69851.39,0.0,-0.98746,1e-05,1.67099]
[1780388633931,42.77,69851.39,0.0,-0.98746,1e-05,1.67099]
[1780388633972,42.77,69851.39,0.0,-0.98746,1e-05,1.67099]
[1780388634409,42.77,69853.21,0.0,-0.98743,1e-05,1.67443]
[1780388634479,42.77,69853.21,0.0,-0.98743,1e-05,1.67443]
[1780388634510,42.77,69857.02,0.0,-0.98737,1e-05,1.68116]
[1780388636029,42.77,69861.29,0.0,-0.98731,1e-05,1.68871]
[1780388636491,42.77,69865.29,0.0,-0.98725,1e-05,1.69579]
[1780388637498,42.77,69868.17,0.0,-0.9872,1e-05,1.70082]
[1780388639223,42.77,69868.17,0.0,-0.9872,1e-05,1.70082]
[1780388639237,42.77,69870.2,0.0,-0.98717,2e-05,1.70457]
[1780388640519,42.77,69863.88,0.0,-0.98726,1e-05,1.69362]
[1780388641468,42.77,69863.88,0.0,-0.98726,1e-05,1.69362]
[1780388641722,42.77,69863.88,0.0,-0.98726,1e-05,1.69362]
[1780388641780,42.77,69861.86,0.0,-0.98729,1e-05,1.69031]
[1780388644187,42.77,69861.92,0.0,-0.98729,1e-05,1.69053]
[1780388644220,42.77,69861.92,0.0,-0.98729,1e-05,1.69053]
[1780388644253,42.77,69852.48,0.0,-0.98743,1e-05,1.67429]
[1780388644547,42.78,69848.14,0.0,-0.98749,1e-05,1.66696]
[1780388646547,42.78,69846.69,0.0,-0.98751,1e-05,1.66462]
[1780388646719,42.78,69846.69,0.0,-0.98751,1e-05,1.66462]
[1780388646735,42.78,69850.18,0.0,-0.98746,1e-05,1.67079]
[1780388648575,42.78,69841.26,0.0,-0.98759,1e-05,1.65562]
[1780388649582,42.78,69833.62,0.0,-0.9877,1e-05,1.64292]
[1780388651222,42.78,69833.62,0.0,-0.9877,1e-05,1.64292]
[1780388651231,42.78,69831.1,0.0,-0.98774,1e-05,1.63805]
[1780388656654,42.78,69829.55,0.0,-0.98776,1e-05,1.63542]
[1780388656719,42.78,69829.55,0.0,-0.98776,1e-05,1.63542]
[1780388656755,42.78,69829.51,0.0,-0.98776,1e-05,1.63535]
[1780388658853,42.78,69829.51,0.0,-0.98776,1e-05,1.63535]
[1780388659220,42.78,69829.51,0.0,-0.98776,1e-05,1.63535]
[1780388661665,42.78,69824.24,0.0,-0.98784,1e-05,1.62644]
[1780388665002,42.78,69826.53,0.0,-0.9878,1e-05,1.63031]
[1780388665227,42.78,69826.53,0.0,-0.9878,1e-05,1.63031]
[1780388665322,42.78,69828.58,0.0,-0.98778,1e-05,1.63378]
[1780388670730,42.78,69828.96,0.0,-0.98777,1e-05,1.63442]
[1780388673752,42.78,69820.68,0.0,-0.9879,1e-05,1.6187]
[1780388674758,42.78,69819.61,0.0,-0.98792,1e-05,1.61691]
[1780388676772,42.78,69816.05,0.0,-0.98797,1e-05,1.61094]
[1780388678786,42.78,69805.21,0.0,-0.98812,1e-05,1.59287]
[1780388679793,42.78,69803.26,0.0,-0.98815,1e-05,1.58964]
[1780388683821,42.78,69811.07,0.0,-0.98804,1e-05,1.60262]
[1780388684675,42.78,69811.07,0.0,-0.98804,1e-05,1.60262]
[1780388685223,42.78,69811.07,0.0,-0.98804,1e-05,1.60262]
[1780388685324,42.78,69814.63,0.0,-0.98799,1e-05,1.60856]
[1780388686780,42.78,69813.37,0.0,-0.98801,1e-05,1.60645]
[1780388686978,42.78,69813.37,0.0,-0.98801,1e-05,1.60645]
[1780388687043,42.78,69806.02,0.0,-0.98811,1e-05,1.59421]
[1780388687848,42.78,69806.06,0.0,-0.98811,1e-05,1.59428]
[1780388688856,42.78,69812.02,0.0,-0.98802,1e-05,1.6042]
[1780388691877,42.78,69810.81,0.0,-0.98804,1e-05,1.60218]
[1780388694076,42.78,69806.73,0.0,-0.9881,1e-05,1.59539]
[1780388695223,42.78,69806.73,0.0,-0.9881,1e-05,1.59539]
[1780388699227,42.78,69806.67,0.0,-0.9881,1e-05,1.59529]
[1780388701059,42.78,69806.87,0.0,-0.9881,1e-05,1.59562]
[1780388701224,42.78,69806.87,0.0,-0.9881,1e-05,1.59562]
[1780388701267,42.78,69807.46,0.0,-0.98809,1e-05,1.59661]
[1780388702961,42.78,69793.27,0.0,-0.98829,1e-05,1.57315]
[1780388703968,42.78,69789.08,0.0,-0.98835,1e-05,1.56628]
[1780388704975,42.78,69786.31,0.0,-0.98838,1e-05,1.56175]
[1780388705983,42.78,69792.25,0.0,-0.9883,1e-05,1.57148]
[1780388706990,42.78,69801.58,0.0,-0.98817,1e-05,1.58685]
[1780388707998,42.78,69796.67,0.0,-0.98824,1e-05,1.57875]
[1780388709005,42.78,69789.25,0.0,-0.98834,1e-05,1.56656]
[1780388710012,42.78,69783.78,0.0,-0.98842,1e-05,1.55762]
[1780388711019,42.78,69781.1,0.0,-0.98846,1e-05,1.55326]
[1780388712026,42.78,69783.71,0.0,-0.98842,1e-05,1.55751]
[1780388714461,42.78,69782.63,0.0,-0.98843,1e-05,1.55575]
[1780388714473,42.78,69782.67,0.0,-0.98843,1e-05,1.55582]
[1780388716055,42.78,69789.15,0.0,-0.98834,1e-05,1.5664]
[1780388717760,42.78,69788.32,0.0,-0.98836,1e-05,1.56504]
[1780388717979,42.78,69788.32,0.0,-0.98836,1e-05,1.56504]
[1780388718297,42.78,69788.32,0.0,-0.98836,1e-05,1.56504]
[1780388718398,42.78,69789.78,0.0,-0.98834,1e-05,1.56743]
[1780388719333,42.78,69789.78,0.0,-0.98834,1e-05,1.56743]
[1780388719472,42.78,69789.78,0.0,-0.98834,1e-05,1.56743]
[1780388721089,42.78,69782.57,0.0,-0.98844,1e-05,1.55565]
[1780388721857,42.78,69782.57,0.0,-0.98844,1e-05,1.55565]
[1780388721972,42.78,69782.57,0.0,-0.98844,1e-05,1.55565]
[1780388722192,42.78,69782.57,0.0,-0.98844,1e-05,1.55565]
[1780388722224,42.78,69782.57,0.0,-0.98844,1e-05,1.55565]
[1780388722285,42.78,69781.45,0.0,-0.98845,1e-05,1.55383]
[1780388724112,42.78,69793.99,0.0,-0.98828,1e-05,1.57434]
[1780388724590,42.78,69793.99,0.0,-0.98828,1e-05,1.57434]
[1780388724724,42.78,69793.99,0.0,-0.98828,1e-05,1.57434]
[1780388725421,42.78,69793.99,0.0,-0.98828,1e-05,1.57434]
[1780388725473,42.78,69793.99,0.0,-0.98828,1e-05,1.57434]
[1780388725449,42.78,69795.13,0.0,-0.98826,1e-05,1.57621]
[1780388728140,42.78,69803.44,0.0,-0.98815,1e-05,1.58993]
[1780388729147,42.78,69808.59,0.0,-0.98807,1e-05,1.59848]
[1780388730154,42.78,69811.79,0.0,-0.98803,1e-05,1.60382]
[1780388731217,42.78,69811.79,0.0,-0.98803,1e-05,1.60382]
[1780388731474,42.78,69811.79,0.0,-0.98803,1e-05,1.60382]
[1780388731267,42.78,69804.89,0.0,-0.98814,1e-05,1.59061]
[1780388732167,42.78,69802.74,0.0,-0.98817,1e-05,1.58705]
[1780388732773,42.78,69802.74,0.0,-0.98817,1e-05,1.58705]
[1780388732978,42.78,69802.74,0.0,-0.98817,1e-05,1.58705]
[1780388735417,42.78,69803.66,0.0,-0.98815,1e-05,1.58858]
[1780388735471,42.78,69803.66,0.0,-0.98815,1e-05,1.58858]
[1780388735401,42.78,69809.19,0.0,-0.98808,1e-05,1.59775]
[1780388736196,42.78,69811.95,0.0,-0.98804,1e-05,1.60235]
[1780388737330,42.78,69811.95,0.0,-0.98804,1e-05,1.60235]
[1780388737474,42.78,69811.95,0.0,-0.98804,1e-05,1.60235]
[1780388738210,42.78,69823.5,0.0,-0.98787,1e-05,1.6217]
[1780388739217,42.78,69828.04,0.0,-0.98781,1e-05,1.62936]
[1780388741231,42.78,69830.76,0.0,-0.98777,1e-05,1.63396]
[1780388743245,42.78,69837.21,0.0,-0.98768,1e-05,1.64491]
[1780388744252,42.78,69841.18,0.0,-0.98762,1e-05,1.65168]
[1780388745137,42.78,69841.18,0.0,-0.98762,1e-05,1.65168]
[1780388745221,42.78,69841.18,0.0,-0.98762,1e-05,1.65168]
[1780388745259,42.78,69841.23,0.0,-0.98762,1e-05,1.65177]
[1780388745899,42.78,69841.23,0.0,-0.98762,1e-05,1.65177]
[1780388745974,42.78,69841.23,0.0,-0.98762,1e-05,1.65177]
[1780388751301,42.77,69842.0,0.0,-0.98762,1e-05,1.65125]
[1780388754325,42.76,69838.25,0.0,-0.98768,1e-05,1.64424]
[1780388754560,42.76,69838.25,0.0,-0.98768,1e-05,1.64424]
[1780388754724,42.76,69838.25,0.0,-0.98768,1e-05,1.64424]
[1780388755220,42.76,69838.25,0.0,-0.98768,1e-05,1.64424]
[1780388755471,42.76,69838.25,0.0,-0.98768,1e-05,1.64424]
[1780388755486,42.76,69836.98,0.0,-0.98771,1e-05,1.64148]
[1780388756337,42.76,69833.98,0.0,-0.98775,1e-05,1.63639]
[1780388757902,42.76,69833.9,0.0,-0.98775,1e-05,1.63625]
[1780388758281,42.76,69833.9,0.0,-0.98775,1e-05,1.63625]
[1780388758356,42.76,69840.29,0.0,-0.98766,1e-05,1.64712]
[1780388759363,42.76,69844.44,0.0,-0.9876,1e-05,1.65421]
[1780388760181,42.76,69844.44,0.0,-0.9876,1e-05,1.65421]
[1780388761378,42.76,69851.62,0.0,-0.98749,1e-05,1.66652]
[1780388761762,42.76,69851.62,0.0,-0.98749,1e-05,1.66652]
[1780388762385,42.76,69860.38,0.0,-0.98736,1e-05,1.68165]
[1780388763392,42.76,69863.77,0.0,-0.98731,1e-05,1.68754]
[1780388764398,42.76,69859.8,0.0,-0.98737,1e-05,1.68065]
[1780388767420,42.76,69862.66,0.0,-0.98733,1e-05,1.68561]
[1780388768093,42.76,69862.66,0.0,-0.98733,1e-05,1.68561]
[1780388768220,42.76,69862.66,0.0,-0.98733,1e-05,1.68561]
[1780388771461,42.76,69862.38,0.0,-0.98733,1e-05,1.68512]
[1780388771474,42.76,69862.38,0.0,-0.98733,1e-05,1.68512]
[1780388771467,42.76,69862.56,0.0,-0.98733,1e-05,1.68543]
[1780388772056,42.76,69862.56,0.0,-0.98733,1e-05,1.68543]
[1780388772222,42.76,69862.56,0.0,-0.98733,1e-05,1.68543]
[1780388772455,42.76,69861.96,0.0,-0.98734,1e-05,1.68439]
[1780388775479,42.76,69850.08,0.0,-0.98751,1e-05,1.66388]
[1780388776485,42.76,69843.93,0.0,-0.9876,1e-05,1.65333]
[1780388777512,42.76,69843.93,0.0,-0.9876,1e-05,1.65333]
[1780388777517,42.76,69843.94,0.0,-0.9876,1e-05,1.65335]
[1780388777721,42.76,69843.94,0.0,-0.9876,1e-05,1.65335]
[1780388778026,42.76,69843.94,0.0,-0.9876,1e-05,1.65335]
[1780388778223,42.76,69843.94,0.0,-0.9876,1e-05,1.65335]
[1780388778500,42.76,69842.75,0.0,-0.98762,1e-05,1.65132]
[1780388780514,42.76,69836.92,0.0,-0.98771,1e-05,1.64138]
[1780388781114,42.76,69836.92,0.0,-0.98771,1e-05,1.64138]
[1780388781225,42.76,69836.92,0.0,-0.98771,1e-05,1.64138]
[1780388781419,42.76,69836.92,0.0,-0.98771,1e-05,1.64138]
[1780388781472,42.76,69836.92,0.0,-0.98771,1e-05,1.64138]
[1780388781521,42.76,69835.19,0.0,-0.98773,1e-05,1.63844]
[1780388782528,42.76,69832.69,0.0,-0.98777,1e-05,1.6342]
[1780388783543,42.76,69835.07,0.0,-0.98773,1e-05,1.63824]
[1780388785549,42.76,69841.17,0.0,-0.98764,1e-05,1.64862]
[1780388786135,42.76,69841.17,0.0,-0.98764,1e-05,1.64862]
[1780388786223,42.76,69841.17,0.0,-0.98764,1e-05,1.64862]
[1780388786236,42.76,69841.17,0.0,-0.98764,1e-05,1.64862]
[1780388786773,42.76,69841.17,0.0,-0.98764,1e-05,1.64862]
[1780388786975,42.76,69841.17,0.0,-0.98764,1e-05,1.64862]
[1780388788346,42.76,69840.25,0.0,-0.98766,1e-05,1.64705]
[1780388788367,42.76,69841.5,0.0,-0.98764,1e-05,1.64918]
[1780388788572,42.76,69852.96,0.0,-0.98747,1e-05,1.66883]
[1780388789579,42.76,69860.21,0.0,-0.98736,1e-05,1.68136]
[1780388790586,42.76,69862.59,0.0,-0.98733,1e-05,1.68549]
[1780388791696,42.76,69862.59,0.0,-0.98733,1e-05,1.68549]
[1780388791781,42.76,69862.85,0.0,-0.98734,1e-05,1.68414]
[1780388793607,42.76,69858.6,0.0,-0.9874,1e-05,1.67678]
[1780388794614,42.76,69853.41,0.0,-0.98748,1e-05,1.66783]
[1780388795621,42.76,69848.75,0.0,-0.98755,1e-05,1.65982]
[1780388797984,42.76,69849.73,0.0,-0.98753,1e-05,1.6615]
[1780388797985,42.76,69859.66,0.0,-0.98739,1e-05,1.67862]
[1780388799207,42.76,69859.66,0.0,-0.98739,1e-05,1.67862]
[1780388799294,42.76,69862.83,0.0,-0.98734,1e-05,1.68411]
[1780388800831,42.76,69861.5,0.0,-0.98736,1e-05,1.6818]
[1780388801836,42.76,69861.6,0.0,-0.98736,1e-05,1.68198]
[1780388801979,42.76,69861.6,0.0,-0.98736,1e-05,1.68198]
[1780388802080,42.76,69860.96,0.0,-0.98737,1e-05,1.68087]
[1780388807198,42.76,69862.59,0.0,-0.98734,1e-05,1.68369]
[1780388807244,42.76,69863.05,0.0,-0.98734,1e-05,1.68449]
[1780388807720,42.76,69874.27,0.0,-0.98717,2e-05,1.70406]
[1780388809734,42.76,69873.14,0.0,-0.98718,2e-05,1.70208]
[1780388810769,42.76,69873.14,0.0,-0.98718,2e-05,1.70208]
[1780388810858,42.76,69879.76,0.0,-0.98709,2e-05,1.71369]
[1780388811748,42.76,69886.7,0.0,-0.98698,2e-05,1.72594]
[1780388812755,42.76,69891.33,0.0,-0.98691,2e-05,1.73415]
[1780388813762,42.76,69894.31,0.0,-0.98686,2e-05,1.73944]
[1780388814772,42.76,69906.09,0.0,-0.98668,2e-05,1.76052]
[1780388815779,42.76,69908.87,0.0,-0.98664,2e-05,1.76552]
[1780388817963,42.76,69909.16,0.0,-0.98663,2e-05,1.76604]
[1780388817992,42.76,69917.79,0.0,-0.9865,2e-05,1.78164]
[1780388818800,42.76,69922.9,0.0,-0.98642,2e-05,1.79093]
[1780388821320,42.76,69924.86,0.0,-0.98639,2e-05,1.79451]
[1780388821337,42.76,69927.16,0.0,-0.98635,2e-05,1.79871]
[1780388821828,42.76,69924.24,0.0,-0.9864,2e-05,1.79337]
[1780388823842,42.76,69921.3,0.0,-0.98644,2e-05,1.78802]
[1780388824849,42.76,69925.72,0.0,-0.98637,2e-05,1.79608]
[1780388825856,42.76,69928.69,0.0,-0.98633,2e-05,1.8015]
[1780388827870,42.76,69935.92,0.0,-0.98621,2e-05,1.81477]
[1780388829361,42.76,69935.92,0.0,-0.98621,2e-05,1.81477]
[1780388829462,42.76,69946.72,0.0,-0.98604,2e-05,1.83474]
[1780388829884,42.76,69945.53,0.0,-0.98606,2e-05,1.83253]
[1780388832166,42.76,69945.67,0.0,-0.98606,2e-05,1.83279]
[1780388832200,42.76,69952.13,0.0,-0.98595,2e-05,1.84481]
[1780388832932,42.76,69963.54,0.0,-0.98576,2e-05,1.86618]
[1780388833934,42.76,69965.39,0.0,-0.98573,2e-05,1.86966]
[1780388834941,42.76,69974.27,0.0,-0.98559,2e-05,1.88645]
[1780388835948,42.76,69980.51,0.0,-0.98548,2e-05,1.89832]
[1780388836955,42.76,69973.1,0.0,-0.98561,2e-05,1.88423]
[1780388837962,42.76,69969.96,0.0,-0.98566,2e-05,1.87829]
[1780388840171,42.76,69983.13,0.0,-0.98544,2e-05,1.90332]
[1780388840990,42.76,69984.12,0.0,-0.98542,2e-05,1.90521]
[1780388841787,42.76,69984.12,0.0,-0.98542,2e-05,1.90521]
[1780388842001,42.76,69985.98,0.0,-0.98539,2e-05,1.90877]
[1780388844016,42.76,69982.96,0.0,-0.98544,2e-05,1.903]
[1780388845813,42.76,69982.54,0.0,-0.98545,2e-05,1.90219]
[1780388846034,42.76,69987.95,0.0,-0.98536,2e-05,1.91255]
[1780388848052,42.76,69991.16,0.0,-0.9853,2e-05,1.91871]
[1780388849058,42.76,69986.39,0.0,-0.98538,2e-05,1.90956]
[1780388850067,42.76,69982.71,0.0,-0.98545,2e-05,1.90252]
[1780388852083,42.76,69979.7,0.0,-0.98551,2e-05,1.89484]
[1780388852689,42.76,69979.7,0.0,-0.98551,2e-05,1.89484]
[1780388852803,42.76,69979.7,0.0,-0.98551,2e-05,1.89484]
[1780388853089,42.76,69968.94,0.0,-0.98569,2e-05,1.87443]
[1780388854096,42.76,69965.21,0.0,-0.98575,2e-05,1.8674]
[1780388856137,42.76,69971.25,0.0,-0.98565,2e-05,1.8788]
[1780388856762,42.76,69971.25,0.0,-0.98565,2e-05,1.8788]
[1780388856970,42.76,69971.25,0.0,-0.98565,2e-05,1.8788]
[1780388857144,42.76,69975.16,0.0,-0.98559,2e-05,1.88621]
[1780388857817,42.76,69975.16,0.0,-0.98559,2e-05,1.88621]
[1780388857974,42.76,69975.16,0.0,-0.98559,2e-05,1.88621]
[1780388859158,42.76,69980.11,0.0,-0.9855,2e-05,1.89562]
[1780388862860,42.76,69978.81,0.0,-0.98553,2e-05,1.89314]
[1780388862971,42.76,69978.81,0.0,-0.98553,2e-05,1.89314]
[1780388863186,42.76,69981.72,0.0,-0.98548,2e-05,1.89869]
[1780388864193,42.76,69986.95,0.0,-0.98539,2e-05,1.90868]
[1780388865336,42.76,69986.95,0.0,-0.98539,2e-05,1.90868]
[1780388865470,42.76,69986.95,0.0,-0.98539,2e-05,1.90868]
[1780388867214,42.76,69984.5,0.0,-0.98543,2e-05,1.90399]
[1780388868206,42.76,69984.5,0.0,-0.98543,2e-05,1.90399]
[1780388868219,42.76,69984.5,0.0,-0.98543,2e-05,1.90399]
[1780388868308,42.76,69981.54,0.0,-0.98548,2e-05,1.89834]
[1780388868837,42.76,69981.54,0.0,-0.98548,2e-05,1.89834]
[1780388868976,42.76,69981.54,0.0,-0.98548,2e-05,1.89834]
[1780388871242,42.76,69984.13,0.0,-0.98544,2e-05,1.90329]
[1780388872086,42.76,69984.13,0.0,-0.98544,2e-05,1.90329]
[1780388872220,42.76,69984.13,0.0,-0.98544,2e-05,1.90329]
[1780388872426,42.76,69984.13,0.0,-0.98544,2e-05,1.90329]
[1780388872471,42.76,69984.13,0.0,-0.98544,2e-05,1.90329]
[1780388872525,42.76,69985.3,0.0,-0.98542,2e-05,1.90552]
[1780388874263,42.76,69976.0,0.0,-0.98557,2e-05,1.8878]
[1780388874990,42.76,69976.0,0.0,-0.98557,2e-05,1.8878]
[1780388875163,42.76,69976.0,0.0,-0.98557,2e-05,1.8878]
[1780388875221,42.76,69976.0,0.0,-0.98557,2e-05,1.8878]
[1780388875270,42.76,69976.23,0.0,-0.98557,2e-05,1.88824]
[1780388876277,42.76,69978.96,0.0,-0.98552,2e-05,1.89343]
[1780388878291,42.76,69981.86,0.0,-0.98547,2e-05,1.89895]
[1780388880103,42.76,69981.2,0.0,-0.98549,2e-05,1.89769]
[1780388880221,42.76,69981.2,0.0,-0.98549,2e-05,1.89769]
[1780388880305,42.76,69981.7,0.0,-0.98548,2e-05,1.89865]
[1780388881323,42.76,69981.7,0.0,-0.98548,2e-05,1.89865]
[1780388881472,42.76,69981.7,0.0,-0.98548,2e-05,1.89865]
[1780388881532,42.76,69979.43,0.0,-0.98552,2e-05,1.89432]
[1780388882319,42.76,69976.95,0.0,-0.98556,2e-05,1.8896]
[1780388883330,42.76,69965.85,0.0,-0.98574,2e-05,1.8686]
[1780388884335,42.76,69953.61,0.0,-0.98594,2e-05,1.84566]
[1780388885341,42.76,69942.76,0.0,-0.98612,2e-05,1.82551]
[1780388886349,42.76,69938.91,0.0,-0.98618,2e-05,1.8184]
[1780388888363,42.76,69936.41,0.0,-0.98622,2e-05,1.81379]
[1780388890377,42.76,69934.51,0.0,-0.98625,2e-05,1.8103]
[1780388893245,42.76,69934.29,0.0,-0.98625,2e-05,1.80989]
[1780388893470,42.76,69934.29,0.0,-0.98625,2e-05,1.80989]
[1780388893560,42.76,69934.64,0.0,-0.98625,2e-05,1.81054]
[1780388895712,42.76,69935.71,0.0,-0.98623,2e-05,1.8125]
[1780388895721,42.76,69935.71,0.0,-0.98623,2e-05,1.8125]
[1780388897429,42.76,69931.29,0.0,-0.9863,2e-05,1.80439]
[1780388898017,42.76,69931.29,0.0,-0.9863,2e-05,1.80439]
[1780388898222,42.76,69931.29,0.0,-0.9863,2e-05,1.80439]
[1780388898436,42.76,69928.7,0.0,-0.98634,2e-05,1.79965]
[1780388903168,42.76,69928.21,0.0,-0.98635,2e-05,1.79875]
[1780388903470,42.76,69919.34,0.0,-0.98649,2e-05,1.78259]
[1780388904547,42.76,69919.34,0.0,-0.98649,2e-05,1.78259]
[1780388904613,42.76,69916.3,0.0,-0.98654,2e-05,1.77708]
[1780388904719,42.76,69916.3,0.0,-0.98654,2e-05,1.77708]
[1780388905485,42.76,69916.32,0.0,-0.98654,2e-05,1.77712]
[1780388905817,42.76,69916.32,0.0,-0.98654,2e-05,1.77712]
[1780388905973,42.76,69916.32,0.0,-0.98654,2e-05,1.77712]
[1780388907928,42.76,69914.76,0.0,-0.98656,2e-05,1.7743]
[1780388907972,42.76,69914.76,0.0,-0.98656,2e-05,1.7743]
[1780388908506,42.76,69912.92,0.0,-0.98659,2e-05,1.77097]
[1780388909029,42.76,69912.92,0.0,-0.98659,2e-05,1.77097]
[1780388909224,42.76,69912.92,0.0,-0.98659,2e-05,1.77097]
[1780388909513,42.76,69910.46,0.0,-0.98663,2e-05,1.76653]
[1780388910520,42.76,69913.57,0.0,-0.98658,2e-05,1.77214]
[1780388911209,42.76,69913.57,0.0,-0.98658,2e-05,1.77214]
[1780388911220,42.76,69913.57,0.0,-0.98658,2e-05,1.77214]
[1780388911673,42.76,69913.57,0.0,-0.98658,2e-05,1.77214]
[1780388911526,42.76,69917.56,0.0,-0.98653,2e-05,1.77751]
[1780388911719,42.76,69917.56,0.0,-0.98653,2e-05,1.77751]
[1780388912534,42.76,69919.93,0.0,-0.98649,2e-05,1.7818]
[1780388913541,42.76,69922.88,0.0,-0.98645,2e-05,1.78716]
[1780388914075,42.76,69922.88,0.0,-0.98645,2e-05,1.78716]
[1780388914221,42.76,69922.88,0.0,-0.98645,2e-05,1.78716]
[1780388918575,42.76,69924.69,0.0,-0.98642,2e-05,1.79046]
[1780388918771,42.76,69924.69,0.0,-0.98642,2e-05,1.79046]
[1780388918970,42.76,69924.69,0.0,-0.98642,2e-05,1.79046]
[1780388919583,42.76,69929.87,0.0,-0.98634,2e-05,1.79991]
[1780388920509,42.76,69929.87,0.0,-0.98634,2e-05,1.79991]
[1780388920721,42.76,69930.98,0.0,-0.98632,2e-05,1.80194]
[1780388921597,42.76,69935.25,0.0,-0.98625,2e-05,1.80978]
[1780388923612,42.76,69919.02,0.0,-0.98651,2e-05,1.78015]
[1780388924619,42.76,69898.52,0.0,-0.98683,2e-05,1.74328]
[1780388925634,42.76,69892.04,0.0,-0.98692,2e-05,1.73175]
[1780388926641,42.76,69899.06,0.0,-0.98682,2e-05,1.74424]
[1780388927648,42.76,69896.51,0.0,-0.98686,2e-05,1.7397]
[1780388928656,42.76,69894.28,0.0,-0.98689,2e-05,1.73573]
[1780388930096,42.76,69895.37,0.0,-0.98687,2e-05,1.73767]
[1780388930220,42.76,69895.37,0.0,-0.98687,2e-05,1.73767]
[1780388935704,42.76,69899.32,0.0,-0.98681,2e-05,1.74471]
[1780388936712,42.76,69905.09,0.0,-0.98672,2e-05,1.75503]
[1780388937353,42.76,69905.09,0.0,-0.98672,2e-05,1.75503]
[1780388937485,42.76,69905.09,0.0,-0.98672,2e-05,1.75503]
[1780388938726,42.76,69906.73,0.0,-0.9867,2e-05,1.75797]
[1780388939733,42.76,69911.44,0.0,-0.98663,2e-05,1.76645]
[1780388939978,42.76,69911.44,0.0,-0.98663,2e-05,1.76645]
[1780388940035,42.76,69911.44,0.0,-0.98663,2e-05,1.76645]
[1780388940224,42.76,69911.44,0.0,-0.98663,2e-05,1.76645]
[1780388940321,42.76,69911.44,0.0,-0.98663,2e-05,1.76645]
[1780388941747,42.76,69906.58,0.0,-0.9867,2e-05,1.7577]
[1780388943049,42.76,69906.58,0.0,-0.9867,2e-05,1.7577]
[1780388943223,42.76,69906.58,0.0,-0.9867,2e-05,1.7577]
[1780388943321,42.76,69903.44,0.0,-0.98675,2e-05,1.75207]
[1780388943761,42.76,69900.3,0.0,-0.9868,2e-05,1.74646]
[1780388945775,42.76,69897.64,0.0,-0.98684,2e-05,1.74171]
[1780388947369,42.76,69897.64,0.0,-0.98684,2e-05,1.74171]
[1780388947470,42.76,69897.64,0.0,-0.98684,2e-05,1.74171]
[1780388947528,42.76,69906.22,0.0,-0.98671,2e-05,1.75706]
[1780388947788,42.76,69911.36,0.0,-0.98663,2e-05,1.7663]
[1780388948798,42.76,69913.96,0.0,-0.98659,2e-05,1.77099]
[1780388950302,42.76,69913.96,0.0,-0.98659,2e-05,1.77099]
[1780388950470,42.76,69913.96,0.0,-0.98659,2e-05,1.77099]
[1780388950517,42.76,69919.9,0.0,-0.98649,2e-05,1.78175]
[1780388950812,42.76,69917.05,0.0,-0.98654,2e-05,1.77658]
[1780388952518,42.76,69906.9,0.0,-0.9867,2e-05,1.75828]
[1780388953380,42.76,69906.9,0.0,-0.9867,2e-05,1.75828]
[1780388953470,42.76,69906.9,0.0,-0.9867,2e-05,1.75828]
[1780388953589,42.76,69905.79,0.0,-0.98671,2e-05,1.75629]
[1780388953839,42.76,69905.79,0.0,-0.98671,2e-05,1.75629]
[1780388953974,42.76,69905.79,0.0,-0.98671,2e-05,1.75629]
[1780388956858,42.76,69901.84,0.0,-0.98677,2e-05,1.74921]
[1780388958227,42.76,69901.84,0.0,-0.98677,2e-05,1.74921]
[1780388958469,42.76,69901.84,0.0,-0.98677,2e-05,1.74921]
[1780388958675,42.76,69901.64,0.0,-0.98678,2e-05,1.74885]
[1780388959879,42.76,69877.82,0.0,-0.98714,2e-05,1.70666]
[1780388960886,42.76,69868.34,0.0,-0.98728,1e-05,1.6901]
[1780388961893,42.76,69865.1,0.0,-0.98733,1e-05,1.68446]
[1780388963907,42.76,69875.82,0.0,-0.98717,2e-05,1.70316]
[1780388964914,42.76,69879.46,0.0,-0.98712,2e-05,1.70954]
[1780388965921,42.76,69885.59,0.0,-0.98702,2e-05,1.72034]
[1780388966928,42.76,69892.87,0.0,-0.98691,2e-05,1.73322]
[1780388967970,42.76,69892.87,0.0,-0.98691,2e-05,1.73322]
[1780388967989,42.76,69896.33,0.0,-0.98686,2e-05,1.73938]
[1780388969513,42.76,69896.33,0.0,-0.98686,2e-05,1.73938]
[1780388969567,42.76,69900.0,0.0,-0.9868,2e-05,1.74592]
[1780388971963,42.76,69901.89,0.0,-0.98679,2e-05,1.74746]
[1780388973757,42.76,69901.89,0.0,-0.98679,2e-05,1.74746]
[1780388973972,42.76,69902.77,0.0,-0.98677,2e-05,1.74903]
[1780388975399,42.76,69903.65,0.0,-0.98676,2e-05,1.75061]
[1780388975475,42.76,69903.65,0.0,-0.98676,2e-05,1.75061]
[1780388975495,42.76,69902.75,0.0,-0.98677,2e-05,1.749]
[1780388977001,42.76,69908.63,0.0,-0.98668,2e-05,1.75954]
[1780388978365,42.76,69908.63,0.0,-0.98668,2e-05,1.75954]
[1780388978472,42.76,69908.63,0.0,-0.98668,2e-05,1.75954]
[1780388981707,42.76,69908.72,0.0,-0.98668,2e-05,1.7597]
[1780388981720,42.76,69908.72,0.0,-0.98668,2e-05,1.7597]
[1780388983257,42.76,69912.76,0.0,-0.98662,2e-05,1.76697]
[1780388983471,42.76,69912.76,0.0,-0.98662,2e-05,1.76697]
[1780388983571,42.76,69912.99,0.0,-0.98661,2e-05,1.76739]
[1780388985058,42.76,69910.07,0.0,-0.98666,2e-05,1.76213]
[1780388987781,42.76,69910.47,0.0,-0.98665,2e-05,1.76285]
[1780388987974,42.76,69910.49,0.0,-0.98665,2e-05,1.76289]
[1780388990777,42.76,69911.38,0.0,-0.98664,2e-05,1.76449]
[1780388990094,42.76,69917.22,0.0,-0.98655,2e-05,1.77503]
[1780388990979,42.76,69917.22,0.0,-0.98655,2e-05,1.77503]
[1780388991655,42.76,69917.22,0.0,-0.98655,2e-05,1.77503]
[1780388991719,42.76,69917.22,0.0,-0.98655,2e-05,1.77503]
[1780388991684,42.76,69914.87,0.0,-0.98659,2e-05,1.77078]
[1780388994116,42.76,69916.74,0.0,-0.98656,2e-05,1.77416]
[1780388994220,42.76,69916.74,0.0,-0.98656,2e-05,1.77416]
[1780388994319,42.76,69921.73,0.0,-0.98648,2e-05,1.78321]
[1780388996136,42.76,69923.74,0.0,-0.98645,2e-05,1.78686]
[1780389001178,42.76,69927.43,0.0,-0.98639,2e-05,1.79358]
[1780389002028,42.76,69927.43,0.0,-0.98639,2e-05,1.79358]
[1780389002220,42.76,69927.43,0.0,-0.98639,2e-05,1.79358]
[1780389004199,42.76,69924.26,0.0,-0.98644,2e-05,1.78781]
[1780389005828,42.76,69924.26,0.0,-0.98644,2e-05,1.78781]
[1780389005987,42.76,69924.26,0.0,-0.98644,2e-05,1.78781]
[1780389006215,42.76,69919.73,0.0,-0.98651,2e-05,1.77958]
[1780389010257,42.76,69919.3,0.0,-0.98652,2e-05,1.7788]
[1780389010469,42.76,69919.3,0.0,-0.98652,2e-05,1.7788]
[1780389013264,42.76,69922.06,0.0,-0.98647,2e-05,1.78381]
[1780389017292,42.76,69931.66,0.0,-0.98632,2e-05,1.80131]
[1780389017959,42.76,69931.66,0.0,-0.98632,2e-05,1.80131]
[1780389017973,42.76,69931.66,0.0,-0.98632,2e-05,1.80131]
[1780389018194,42.76,69931.66,0.0,-0.98632,2e-05,1.80131]
[1780389018222,42.76,69931.66,0.0,-0.98632,2e-05,1.80131]
[1780389018299,42.76,69934.44,0.0,-0.98628,2e-05,1.80641]
[1780389021320,42.76,69931.26,0.0,-0.98633,2e-05,1.80058]
[1780389021920,42.76,69931.26,0.0,-0.98633,2e-05,1.80058]
[1780389021971,42.76,69931.26,0.0,-0.98633,2e-05,1.80058]
[1780389022327,42.76,69930.41,0.0,-0.98634,2e-05,1.79903]
[1780389023334,42.76,69921.91,0.0,-0.98648,2e-05,1.78353]
[1780389024341,42.76,69920.66,0.0,-0.98649,2e-05,1.78126]
[1780389025065,42.76,69920.66,0.0,-0.98649,2e-05,1.78126]
[1780389025220,42.76,69920.66,0.0,-0.98649,2e-05,1.78126]
[1780389025270,42.76,69920.66,0.0,-0.98649,2e-05,1.78126]
[1780389026355,42.76,69925.23,0.0,-0.98642,2e-05,1.78957]
[1780389027362,42.76,69930.44,0.0,-0.98634,2e-05,1.79908]
[1780389028369,42.76,69933.34,0.0,-0.98629,2e-05,1.80439]
[1780389030383,42.76,69942.75,0.0,-0.98614,2e-05,1.82171]
[1780389031390,42.76,69946.08,0.0,-0.9861,2e-05,1.82597]
[1780389032190,42.76,69946.08,0.0,-0.9861,2e-05,1.82597]
[1780389032219,42.76,69946.08,0.0,-0.9861,2e-05,1.82597]
[1780389032397,42.76,69946.66,0.0,-0.98609,2e-05,1.82704]
[1780389033404,42.76,69950.01,0.0,-0.98604,2e-05,1.83325]
[1780389034411,42.76,69961.11,0.0,-0.98586,2e-05,1.85395]
[1780389035418,42.76,69963.0,0.0,-0.98583,2e-05,1.85749]
[1780389037432,42.76,69957.86,0.0,-0.98591,2e-05,1.84787]
[1780389038756,42.76,69949.35,0.0,-0.98605,2e-05,1.83203]
[1780389039473,42.76,69949.35,0.0,-0.98605,2e-05,1.83203]
[1780389039574,42.76,69945.7,0.0,-0.98611,2e-05,1.82527]
[1780389043837,42.76,69944.55,0.0,-0.98613,2e-05,1.82314]
[1780389043971,42.76,69944.59,0.0,-0.98613,2e-05,1.82321]
[1780389044494,42.76,69944.45,0.0,-0.98613,2e-05,1.82296]
[1780389045501,42.76,69948.01,0.0,-0.98607,2e-05,1.82954]
[1780389046473,42.76,69948.01,0.0,-0.98607,2e-05,1.82954]
[1780389046720,42.76,69948.01,0.0,-0.98607,2e-05,1.82954]
[1780389046890,42.76,69950.05,0.0,-0.98604,2e-05,1.83333]
[1780389048522,42.76,69945.53,0.0,-0.98611,2e-05,1.82495]
[1780389051306,42.76,69945.34,0.0,-0.98612,2e-05,1.8246]
[1780389051356,42.76,69945.34,0.0,-0.98612,2e-05,1.8246]
[1780389051472,42.76,69945.34,0.0,-0.98612,2e-05,1.8246]
[1780389051542,42.76,69947.18,0.0,-0.98609,2e-05,1.82801]
[1780389052550,42.76,69950.42,0.0,-0.98603,2e-05,1.83401]
[1780389054465,42.76,69948.84,0.0,-0.98606,2e-05,1.83108]
[1780389054470,42.76,69948.84,0.0,-0.98606,2e-05,1.83108]
[1780389054564,42.76,69948.1,0.0,-0.98607,2e-05,1.82971]
[1780389056578,42.76,69945.29,0.0,-0.98612,2e-05,1.82451]
[1780389059666,42.76,69946.87,0.0,-0.98609,2e-05,1.82743]
[1780389059721,42.76,69946.87,0.0,-0.98609,2e-05,1.82743]
[1780389059768,42.76,69946.87,0.0,-0.98609,2e-05,1.82743]
[1780389059767,42.76,69947.52,0.0,-0.98608,2e-05,1.82864]
[1780389059973,42.76,69947.52,0.0,-0.98608,2e-05,1.82864]
[1780389060606,42.76,69956.26,0.0,-0.98594,2e-05,1.84488]
[1780389061461,42.76,69956.26,0.0,-0.98594,2e-05,1.84488]
[1780389061471,42.76,69956.26,0.0,-0.98594,2e-05,1.84488]
[1780389061510,42.76,69956.26,0.0,-0.98594,2e-05,1.84488]
[1780389061720,42.76,69956.26,0.0,-0.98594,2e-05,1.84488]
[1780389061745,42.76,69961.98,0.0,-0.98585,2e-05,1.85558]
[1780389063627,42.76,69966.86,0.0,-0.98577,2e-05,1.86474]
[1780389064897,42.76,69966.42,0.0,-0.98577,2e-05,1.86392]
[1780389064901,42.76,69966.42,0.0,-0.98577,2e-05,1.86392]
[1780389064972,42.76,69966.42,0.0,-0.98577,2e-05,1.86392]
[1780389065641,42.76,69967.16,0.0,-0.98576,2e-05,1.86531]
[1780389067655,42.76,69954.48,0.0,-0.98597,2e-05,1.84157]
[1780389068662,42.76,69944.03,0.0,-0.98614,2e-05,1.82218]
[1780389069342,42.76,69944.03,0.0,-0.98614,2e-05,1.82218]
[1780389069459,42.76,69944.03,0.0,-0.98614,2e-05,1.82218]
[1780389069470,42.76,69944.03,0.0,-0.98614,2e-05,1.82218]
[1780389069669,42.76,69947.91,0.0,-0.98607,2e-05,1.82936]
[1780389071683,42.76,69953.91,0.0,-0.98598,2e-05,1.8405]
[1780389072544,42.76,69953.91,0.0,-0.98598,2e-05,1.8405]
[1780389072653,42.76,69953.91,0.0,-0.98598,2e-05,1.8405]
[1780389072723,42.76,69953.91,0.0,-0.98598,2e-05,1.8405]
[1780389072754,42.76,69960.26,0.0,-0.98587,2e-05,1.85236]
[1780389074704,42.76,69960.54,0.0,-0.98587,2e-05,1.85288]
[1780389075711,42.76,69956.98,0.0,-0.98593,2e-05,1.84623]
[1780389076224,42.76,69956.98,0.0,-0.98593,2e-05,1.84623]
[1780389076294,42.76,69956.98,0.0,-0.98593,2e-05,1.84623]
[1780389076469,42.76,69956.98,0.0,-0.98593,2e-05,1.84623]
[1780389076718,42.76,69950.99,0.0,-0.98602,2e-05,1.83507]
[1780389079739,42.76,69951.06,0.0,-0.98602,2e-05,1.8352]
[1780389081369,42.76,69951.63,0.0,-0.98601,2e-05,1.83626]
[1780389081470,42.76,69951.63,0.0,-0.98601,2e-05,1.83626]
[1780389081753,42.76,69949.54,0.0,-0.98605,2e-05,1.83238]
[1780389085083,42.76,69951.6,0.0,-0.98602,2e-05,1.83621]
[1780389085126,42.76,69951.6,0.0,-0.98602,2e-05,1.83621]
[1780389085221,42.76,69951.6,0.0,-0.98602,2e-05,1.83621]
[1780389085780,42.76,69952.99,0.0,-0.98599,2e-05,1.83879]
[1780389087795,42.76,69956.11,0.0,-0.98594,2e-05,1.8446]
[1780389091747,42.76,69958.35,0.0,-0.98591,2e-05,1.84879]
[1780389091823,42.76,69958.39,0.0,-0.98592,2e-05,1.84695]
[1780389091972,42.76,69958.39,0.0,-0.98592,2e-05,1.84695]
[1780389093837,42.76,69964.17,0.0,-0.98582,2e-05,1.85777]
[1780389094438,42.76,69964.17,0.0,-0.98582,2e-05,1.85777]
[1780389094639,42.76,69964.17,0.0,-0.98582,2e-05,1.85777]
[1780389094685,42.76,69964.17,0.0,-0.98582,2e-05,1.85777]
[1780389094719,42.76,69964.17,0.0,-0.98582,2e-05,1.85777]
[1780389094845,42.76,69973.42,0.0,-0.98567,2e-05,1.87519]
[1780389095852,42.76,69967.61,0.0,-0.98577,2e-05,1.86423]
[1780389096692,42.76,69967.61,0.0,-0.98577,2e-05,1.86423]
[1780389096694,42.76,69967.61,0.0,-0.98577,2e-05,1.86423]
[1780389096720,42.76,69967.61,0.0,-0.98577,2e-05,1.86423]
[1780389096859,42.76,69967.53,0.0,-0.98577,2e-05,1.86408]
[1780389099880,42.76,69964.51,0.0,-0.98582,2e-05,1.85841]
[1780389100686,42.76,69964.51,0.0,-0.98582,2e-05,1.85841]
[1780389100719,42.76,69964.51,0.0,-0.98582,2e-05,1.85841]
[1780389100909,42.76,69963.7,0.0,-0.98583,2e-05,1.85689]
[1780389101909,42.76,69953.8,0.0,-0.98599,2e-05,1.8384]
[1780389102856,42.76,69953.8,0.0,-0.98599,2e-05,1.8384]
[1780389102913,42.76,69955.74,0.0,-0.98596,2e-05,1.84201]
[1780389102977,42.76,69955.74,0.0,-0.98596,2e-05,1.84201]
[1780389103921,42.76,69959.16,0.0,-0.98591,2e-05,1.84839]
[1780389105284,42.76,69959.16,0.0,-0.98591,2e-05,1.84839]
[1780389105469,42.76,69959.16,0.0,-0.98591,2e-05,1.84839]
[1780389105529,42.76,69954.55,0.0,-0.98598,2e-05,1.83979]
[1780389106085,42.76,69954.55,0.0,-0.98598,2e-05,1.83979]
[1780389106220,42.76,69954.55,0.0,-0.98598,2e-05,1.83979]
[1780389106242,42.76,69951.48,0.0,-0.98603,2e-05,1.83408]
[1780389109805,42.76,69949.31,0.0,-0.98607,2e-05,1.83006]
[1780389109906,42.76,69949.8,0.0,-0.98606,2e-05,1.83097]
[1780389109970,42.76,69949.8,0.0,-0.98606,2e-05,1.83097]
[1780389110667,42.76,69949.8,0.0,-0.98606,2e-05,1.83097]
[1780389110720,42.76,69949.8,0.0,-0.98606,2e-05,1.83097]
[1780389110768,42.76,69952.71,0.0,-0.98601,2e-05,1.83637]
[1780389113488,42.76,69950.44,0.0,-0.98605,2e-05,1.83215]
[1780389113668,42.76,69950.44,0.0,-0.98605,2e-05,1.83215]
[1780389113722,42.76,69950.44,0.0,-0.98605,2e-05,1.83215]
[1780389113815,42.76,69954.19,0.0,-0.98599,2e-05,1.83912]
[1780389116645,42.76,69956.04,0.0,-0.98596,2e-05,1.84257]
[1780389116720,42.76,69956.04,0.0,-0.98596,2e-05,1.84257]
[1780389116741,42.76,69956.04,0.0,-0.98596,2e-05,1.84257]
[1780389116795,42.76,69957.25,0.0,-0.98594,2e-05,1.84482]
[1780389116973,42.76,69957.25,0.0,-0.98594,2e-05,1.84482]
[1780389117014,42.76,69953.14,0.0,-0.986,2e-05,1.83717]
[1780389121042,42.76,69935.38,0.0,-0.98629,2e-05,1.80437]
[1780389122049,42.76,69932.62,0.0,-0.98633,2e-05,1.79932]
[1780389123062,42.76,69936.17,0.0,-0.98628,2e-05,1.80582]
[1780389125021,42.76,69935.31,0.0,-0.98629,2e-05,1.80424]
[1780389125221,42.76,69935.31,0.0,-0.98629,2e-05,1.80424]
[1780389125496,42.76,69935.31,0.0,-0.98629,2e-05,1.80424]
[1780389125721,42.76,69935.31,0.0,-0.98629,2e-05,1.80424]
[1780389125822,42.76,69930.1,0.0,-0.98637,2e-05,1.79471]
[1780389128868,42.76,69930.07,0.0,-0.98637,2e-05,1.79466]
[1780389128928,42.76,69930.07,0.0,-0.98637,2e-05,1.79466]
[1780389128914,42.76,69925.71,0.0,-0.98644,2e-05,1.78671]
[1780389128971,42.76,69925.71,0.0,-0.98644,2e-05,1.78671]
[1780389131400,42.76,69927.83,0.0,-0.98641,2e-05,1.79057]
[1780389131403,42.76,69927.83,0.0,-0.98641,2e-05,1.79057]
[1780389131470,42.76,69927.83,0.0,-0.98641,2e-05,1.79057]
[1780389131568,42.76,69931.82,0.0,-0.98635,2e-05,1.79785]
[1780389132526,42.76,69927.67,0.0,-0.98641,2e-05,1.79028]
[1780389133757,42.76,69927.67,0.0,-0.98641,2e-05,1.79028]
[1780389133829,42.76,69927.67,0.0,-0.98641,2e-05,1.79028]
[1780389133859,42.76,69929.84,0.0,-0.98638,2e-05,1.79424]
[1780389133982,42.76,69929.84,0.0,-0.98638,2e-05,1.79424]
[1780389134136,42.76,69938.72,0.0,-0.98624,2e-05,1.81051]
[1780389135450,42.76,69938.72,0.0,-0.98624,2e-05,1.81051]
[1780389135453,42.76,69938.72,0.0,-0.98624,2e-05,1.81051]
[1780389135472,42.76,69938.72,0.0,-0.98624,2e-05,1.81051]
[1780389135513,42.76,69939.43,0.0,-0.98622,2e-05,1.81181]
[1780389136150,42.76,69935.38,0.0,-0.98629,2e-05,1.80437]
[1780389138073,42.76,69936.87,0.0,-0.98627,2e-05,1.80711]
[1780389138220,42.76,69936.87,0.0,-0.98627,2e-05,1.80711]
[1780389138321,42.76,69937.49,0.0,-0.98626,2e-05,1.80825]
[1780389141080,42.76,69935.61,0.0,-0.98629,2e-05,1.80479]
[1780389141219,42.76,69935.61,0.0,-0.98629,2e-05,1.80479]
[1780389141321,42.76,69937.93,0.0,-0.98625,2e-05,1.80905]
[1780389142991,42.76,69937.89,0.0,-0.98625,2e-05,1.80898]
[1780389143224,42.76,69937.89,0.0,-0.98625,2e-05,1.80898]
[1780389143293,42.76,69935.67,0.0,-0.98628,2e-05,1.8049]
[1780389145175,42.76,69934.5,0.0,-0.9863,2e-05,1.80276]
[1780389145220,42.76,69934.5,0.0,-0.9863,2e-05,1.80276]
[1780389145276,42.76,69937.12,0.0,-0.98626,2e-05,1.80757]
[1780389147694,42.76,69938.9,0.0,-0.98623,2e-05,1.81084]
[1780389147721,42.76,69938.9,0.0,-0.98623,2e-05,1.81084]
[1780389149196,42.76,69939.6,0.0,-0.98622,2e-05,1.81212]
[1780389149219,42.76,69939.6,0.0,-0.98622,2e-05,1.81212]
[1780389149249,42.76,69938.8,0.0,-0.98623,2e-05,1.81065]
[1780389153095,42.76,69937.91,0.0,-0.98626,2e-05,1.80713]
[1780389153220,42.76,69937.91,0.0,-0.98626,2e-05,1.80713]
[1780389156048,42.76,69936.47,0.0,-0.98629,2e-05,1.80449]
[1780389156129,42.76,69936.47,0.0,-0.98629,2e-05,1.80449]
[1780389156220,42.76,69936.47,0.0,-0.98629,2e-05,1.80449]
[1780389156299,42.76,69939.3,0.0,-0.98624,2e-05,1.80969]
[1780389158313,42.76,69941.98,0.0,-0.9862,2e-05,1.81462]
[1780389159320,42.76,69946.23,0.0,-0.98613,2e-05,1.82246]
[1780389160326,42.76,69952.22,0.0,-0.98603,2e-05,1.83356]
[1780389161571,42.76,69952.22,0.0,-0.98603,2e-05,1.83356]
[1780389161576,42.76,69952.22,0.0,-0.98603,2e-05,1.83356]
[1780389161722,42.76,69952.22,0.0,-0.98603,2e-05,1.83356]
[1780389161759,42.76,69955.33,0.0,-0.98598,2e-05,1.83934]
[1780389163349,42.76,69943.67,0.0,-0.98617,2e-05,1.81773]
[1780389164460,42.76,69943.67,0.0,-0.98617,2e-05,1.81773]
[1780389164470,42.76,69943.67,0.0,-0.98617,2e-05,1.81773]
[1780389164562,42.76,69943.15,0.0,-0.98618,2e-05,1.81677]
[1780389165443,42.76,69943.15,0.0,-0.98618,2e-05,1.81677]
[1780389165471,42.76,69943.15,0.0,-0.98618,2e-05,1.81677]
[1780389165573,42.76,69949.93,0.0,-0.98607,2e-05,1.82931]
[1780389166370,42.76,69949.43,0.0,-0.98608,2e-05,1.82838]
[1780389168143,42.76,69949.06,0.0,-0.98608,2e-05,1.8277]
[1780389168221,42.76,69949.06,0.0,-0.98608,2e-05,1.8277]
[1780389170398,42.76,69952.66,0.0,-0.98603,2e-05,1.83437]
[1780389171466,42.76,69952.66,0.0,-0.98603,2e-05,1.83437]
[1780389171468,42.76,69952.66,0.0,-0.98603,2e-05,1.83437]
[1780389171721,42.76,69952.66,0.0,-0.98603,2e-05,1.83437]
[1780389171811,42.76,69952.18,0.0,-0.98603,2e-05,1.83348]
[1780389173419,42.76,69949.66,0.0,-0.98607,2e-05,1.82881]
[1780389176523,42.76,69949.02,0.0,-0.98608,2e-05,1.82762]
[1780389176722,42.76,69949.02,0.0,-0.98608,2e-05,1.82762]
[1780389176821,42.76,69949.15,0.0,-0.98608,2e-05,1.82786]
[1780389177448,42.76,69951.48,0.0,-0.98604,2e-05,1.83218]
[1780389178454,42.76,69953.47,0.0,-0.98601,2e-05,1.83588]
[1780389181055,42.76,69955.06,0.0,-0.98599,2e-05,1.83884]
[1780389181133,42.76,69955.06,0.0,-0.98599,2e-05,1.83884]
[1780389181220,42.76,69955.06,0.0,-0.98599,2e-05,1.83884]
[1780389181476,42.76,69959.02,0.0,-0.98592,2e-05,1.84622]
[1780389183245,42.76,69959.98,0.0,-0.98591,2e-05,1.84801]
[1780389183470,42.76,69959.98,0.0,-0.98591,2e-05,1.84801]
[1780389184497,42.76,69955.7,0.0,-0.98598,2e-05,1.84003]
[1780389185467,42.76,69955.7,0.0,-0.98598,2e-05,1.84003]
[1780389185721,42.76,69955.7,0.0,-0.98598,2e-05,1.84003]
[1780389185722,42.76,69953.44,0.0,-0.98601,2e-05,1.83582]
[1780389186511,42.76,69961.12,0.0,-0.98589,2e-05,1.85014]
[1780389187293,42.76,69961.12,0.0,-0.98589,2e-05,1.85014]
[1780389187470,42.76,69961.12,0.0,-0.98589,2e-05,1.85014]
[1780389187518,42.76,69965.98,0.0,-0.98581,2e-05,1.85925]
[1780389188558,42.76,69972.1,0.0,-0.98571,2e-05,1.87077]
[1780389189551,42.76,69978.38,0.0,-0.9856,2e-05,1.88264]
[1780389190559,42.76,69983.26,0.0,-0.98552,2e-05,1.89191]
[1780389191571,42.76,69974.09,0.0,-0.98568,2e-05,1.87453]
[1780389192575,42.76,69976.15,0.0,-0.98564,2e-05,1.87842]
[1780389193582,42.76,69979.23,0.0,-0.98559,2e-05,1.88426]
[1780389194516,42.76,69979.23,0.0,-0.98559,2e-05,1.88426]
[1780389194572,42.76,69979.23,0.0,-0.98559,2e-05,1.88426]
[1780389194738,42.76,69979.23,0.0,-0.98559,2e-05,1.88426]
[1780389194835,42.76,69980.18,0.0,-0.98557,2e-05,1.88606]
[1780389200631,42.76,69979.22,0.0,-0.98559,2e-05,1.88424]
[1780389202223,42.76,69978.92,0.0,-0.9856,2e-05,1.88367]
[1780389202305,42.76,69978.92,0.0,-0.9856,2e-05,1.88367]
[1780389202645,42.76,69978.39,0.0,-0.9856,2e-05,1.88266]
[1780389203652,42.76,69986.36,0.0,-0.98547,2e-05,1.89782]
[1780389204660,42.76,69986.89,0.0,-0.98546,2e-05,1.89883]
[1780389205847,42.76,69986.89,0.0,-0.98546,2e-05,1.89883]
[1780389205938,42.76,69987.48,0.0,-0.98545,2e-05,1.89996]
[1780389206942,42.76,69985.58,0.0,-0.98548,2e-05,1.89633]
[1780389207680,42.76,69982.55,0.0,-0.98553,2e-05,1.89056]
[1780389210321,42.76,69981.69,0.0,-0.98555,2e-05,1.88893]
[1780389210326,42.76,69981.69,0.0,-0.98555,2e-05,1.88893]
[1780389210471,42.76,69981.69,0.0,-0.98555,2e-05,1.88893]
[1780389210701,42.76,69981.76,0.0,-0.98555,2e-05,1.88906]
[1780389213722,42.76,69975.45,0.0,-0.98567,2e-05,1.87517]
[1780389214110,42.76,69975.45,0.0,-0.98567,2e-05,1.87517]
[1780389214191,42.76,69975.45,0.0,-0.98567,2e-05,1.87517]
[1780389214233,42.76,69975.45,0.0,-0.98567,2e-05,1.87517]
[1780389214729,42.76,69976.15,0.0,-0.98566,2e-05,1.87649]
[1780389218880,42.76,69975.08,0.0,-0.98567,2e-05,1.87447]
[1780389218943,42.76,69975.08,0.0,-0.98567,2e-05,1.87447]
[1780389218973,42.76,69975.08,0.0,-0.98567,2e-05,1.87447]
[1780389219035,42.76,69967.27,0.0,-0.9858,2e-05,1.85975]
[1780389219764,42.76,69966.42,0.0,-0.98582,2e-05,1.85816]
[1780389221778,42.76,69959.0,0.0,-0.98594,2e-05,1.84427]
[1780389222466,42.76,69959.0,0.0,-0.98594,2e-05,1.84427]
[1780389222720,42.76,69959.0,0.0,-0.98594,2e-05,1.84427]
[1780389222785,42.76,69958.33,0.0,-0.98595,2e-05,1.84302]
[1780389224800,42.76,69962.56,0.0,-0.98588,2e-05,1.85093]
[1780389225806,42.76,69964.41,0.0,-0.98585,2e-05,1.85439]
[1780389226813,42.76,69962.81,0.0,-0.98587,2e-05,1.85139]
[1780389227820,42.76,69960.16,0.0,-0.98592,2e-05,1.84644]
[1780389229834,42.76,69957.57,0.0,-0.98596,2e-05,1.84161]
[1780389230841,42.76,69952.91,0.0,-0.98604,2e-05,1.83294]
[1780389235876,42.76,69952.95,0.0,-0.98604,2e-05,1.83301]
[1780389236883,42.76,69951.11,0.0,-0.98606,2e-05,1.8296]
[1780389238897,42.76,69952.96,0.0,-0.98603,2e-05,1.83303]
[1780389241089,42.76,69953.22,0.0,-0.98603,2e-05,1.83351]
[1780389241219,42.76,69953.22,0.0,-0.98603,2e-05,1.83351]
[1780389242925,42.76,69958.2,0.0,-0.98595,2e-05,1.84278]
[1780389243932,42.76,69960.27,0.0,-0.98592,2e-05,1.84664]
[1780389244940,42.76,69962.7,0.0,-0.98588,2e-05,1.85119]
[1780389245947,42.76,69960.36,0.0,-0.98591,2e-05,1.84681]
[1780389247961,42.76,69962.82,0.0,-0.98587,2e-05,1.85141]
[1780389248968,42.76,69965.51,0.0,-0.98583,2e-05,1.85645]
[1780389250982,42.76,69964.11,0.0,-0.98585,2e-05,1.85383]
[1780389252996,42.76,69958.33,0.0,-0.98595,2e-05,1.84267]
[1780389253974,42.76,69958.33,0.0,-0.98595,2e-05,1.84267]
[1780389254003,42.75,69956.42,0.0,-0.98599,2e-05,1.83785]
[1780389257154,42.74,69956.41,0.0,-0.98603,2e-05,1.83405]
[1780389257219,42.74,69956.41,0.0,-0.98603,2e-05,1.83405]
[1780389258031,42.73,69956.18,0.0,-0.98604,2e-05,1.83236]
[1780389262327,42.71,69957.24,0.0,-0.98607,2e-05,1.82929]
[1780389262470,42.71,69957.24,0.0,-0.98607,2e-05,1.82929]
[1780389262628,42.71,69957.24,0.0,-0.98607,2e-05,1.82929]
[1780389262719,42.71,69957.24,0.0,-0.98607,2e-05,1.82929]
[1780389263066,42.7,69957.37,0.0,-0.98608,2e-05,1.82828]
[1780389268101,42.67,69955.82,0.0,-0.98616,2e-05,1.81911]
[1780389268170,42.67,69955.82,0.0,-0.98616,2e-05,1.81911]
[1780389268219,42.67,69955.82,0.0,-0.98616,2e-05,1.81911]
[1780389272858,42.65,69955.29,0.0,-0.98621,2e-05,1.81248]
[1780389272931,42.65,69955.29,0.0,-0.98621,2e-05,1.81248]
[1780389272974,42.65,69955.29,0.0,-0.98621,2e-05,1.81248]
[1780389273033,42.64,69955.23,0.0,-0.98624,2e-05,1.80986]
[1780389273136,42.64,69952.49,0.0,-0.98628,2e-05,1.80482]
[1780389277168,42.62,69938.98,0.0,-0.98654,2e-05,1.77514]
[1780389278175,42.61,69932.99,0.0,-0.98664,2e-05,1.76305]
[1780389279210,42.61,69932.99,0.0,-0.98664,2e-05,1.76305]
[1780389279221,42.61,69932.99,0.0,-0.98664,2e-05,1.76305]
[1780389279452,42.61,69932.99,0.0,-0.98664,2e-05,1.76305]
[1780389279471,42.61,69932.99,0.0,-0.98664,2e-05,1.76305]
[1780389279553,42.6,69931.32,0.0,-0.98669,2e-05,1.75757]
[1780389285418,42.57,69930.48,0.0,-0.98675,2e-05,1.75113]
[1780389285472,42.57,69930.48,0.0,-0.98675,2e-05,1.75113]
[1780389291266,42.53,69923.39,0.0,-0.98693,2e-05,1.72984]
[1780389292273,42.53,69916.29,0.0,-0.98705,2e-05,1.716]
[1780389293656,42.53,69916.29,0.0,-0.98705,2e-05,1.716]
[1780389293719,42.53,69916.29,0.0,-0.98705,2e-05,1.716]
[1780389293955,42.53,69916.29,0.0,-0.98705,2e-05,1.716]
[1780389294056,42.51,69917.5,0.0,-0.98705,2e-05,1.71571]
[1780389295294,42.51,69921.4,0.0,-0.98701,2e-05,1.72141]
[1780389297635,42.5,69921.22,0.0,-0.98702,2e-05,1.71987]
[1780389297724,42.5,69921.22,0.0,-0.98702,2e-05,1.71987]
[1780389297821,42.49,69928.7,0.0,-0.98693,2e-05,1.73075]
[1780389298965,42.49,69928.7,0.0,-0.98693,2e-05,1.73075]
[1780389298977,42.49,69928.7,0.0,-0.98693,2e-05,1.73075]
[1780389299066,42.48,69933.0,0.0,-0.98687,2e-05,1.73721]
[1780389300328,42.48,69934.2,0.0,-0.98685,2e-05,1.73936]
[1780389300470,42.48,69934.2,0.0,-0.98685,2e-05,1.73936]
[1780389304644,42.46,69932.5,0.0,-0.98692,2e-05,1.73141]
[1780389304721,42.46,69932.5,0.0,-0.98692,2e-05,1.73141]
[1780389304991,42.46,69932.5,0.0,-0.98692,2e-05,1.73141]
[1780389305080,42.45,69926.45,0.0,-0.98703,2e-05,1.71818]
[1780389305219,42.45,69926.45,0.0,-0.98703,2e-05,1.71818]
[1780389306374,42.44,69920.9,0.0,-0.98714,2e-05,1.70591]
[1780389307715,42.44,69920.9,0.0,-0.98714,2e-05,1.70591]
[1780389307724,42.44,69920.9,0.0,-0.98714,2e-05,1.70591]
[1780389307762,42.43,69917.01,0.0,-0.98721,2e-05,1.69783]
[1780389314120,42.4,69918.88,0.0,-0.98723,2e-05,1.69507]
[1780389315063,42.39,69919.07,0.0,-0.98724,2e-05,1.69419]
[1780389315221,42.39,69918.81,0.0,-0.98726,2e-05,1.69252]
[1780389318757,42.37,69918.07,0.0,-0.9873,2e-05,1.68759]
[1780389318970,42.37,69918.07,0.0,-0.9873,2e-05,1.68759]
[1780389319065,42.36,69917.99,0.0,-0.98731,2e-05,1.68624]
[1780389320485,42.36,69897.66,0.0,-0.98762,1e-05,1.64968]
[1780389321485,42.35,69886.12,0.0,-0.98781,1e-05,1.62752]
[1780389322492,42.34,69881.44,0.0,-0.98789,1e-05,1.6184]
[1780389323499,42.33,69877.76,0.0,-0.98795,1e-05,1.61103]
[1780389325513,42.32,69881.6,0.0,-0.98792,1e-05,1.61531]
[1780389327527,42.31,69885.13,0.0,-0.98789,1e-05,1.61905]
[1780389328772,42.31,69885.13,0.0,-0.98789,1e-05,1.61905]
[1780389328972,42.31,69885.13,0.0,-0.98789,1e-05,1.61905]
[1780389331555,42.29,69880.1,0.0,-0.98801,1e-05,1.60427]
[1780389332562,42.28,69876.67,0.0,-0.98807,1e-05,1.59738]
[1780389334576,42.27,69872.91,0.0,-0.98814,1e-05,1.58891]
[1780389337597,42.26,69869.97,0.0,-0.98821,1e-05,1.5808]
[1780389338595,42.26,69869.97,0.0,-0.98821,1e-05,1.5808]
[1780389338721,42.26,69869.97,0.0,-0.98821,1e-05,1.5808]
[1780389338958,42.26,69869.97,0.0,-0.98821,1e-05,1.5808]
[1780389338973,42.26,69869.97,0.0,-0.98821,1e-05,1.5808]
[1780389339036,42.25,69870.98,0.0,-0.98821,1e-05,1.58144]
[1780389339801,42.24,69867.67,0.0,-0.98826,1e-05,1.57487]
[1780389341626,42.23,69864.94,0.0,-0.98832,1e-05,1.56827]
[1780389342633,42.23,69878.49,0.0,-0.98813,1e-05,1.5909]
[1780389343640,42.23,69873.68,0.0,-0.98819,1e-05,1.58284]
[1780389344647,42.23,69876.84,0.0,-0.98815,1e-05,1.58813]
[1780389345653,42.23,69883.09,0.0,-0.98806,1e-05,1.59864]
[1780389346741,42.23,69883.09,0.0,-0.98806,1e-05,1.59864]
[1780389346971,42.23,69883.09,0.0,-0.98806,1e-05,1.59864]
[1780389347032,42.23,69883.09,0.0,-0.98806,1e-05,1.59864]
[1780389347072,42.23,69886.34,0.0,-0.98801,1e-05,1.60413]
[1780389347219,42.23,69886.34,0.0,-0.98801,1e-05,1.60413]
[1780389350689,42.23,69895.63,0.0,-0.98788,1e-05,1.6199]
[1780389352189,42.23,69895.63,0.0,-0.98788,1e-05,1.6199]
[1780389351696,42.23,69898.9,0.0,-0.98783,1e-05,1.62548]
[1780389352778,42.23,69898.9,0.0,-0.98783,1e-05,1.62548]
[1780389352973,42.23,69898.9,0.0,-0.98783,1e-05,1.62548]
[1780389354717,42.23,69901.69,0.0,-0.98779,1e-05,1.63025]
[1780389358194,42.23,69899.76,0.0,-0.98782,1e-05,1.62695]
[1780389358221,42.23,69899.69,0.0,-0.98782,1e-05,1.62683]
[1780389358520,42.23,69899.69,0.0,-0.98782,1e-05,1.62683]
[1780389358722,42.23,69899.69,0.0,-0.98782,1e-05,1.62683]
[1780389358745,42.23,69897.71,0.0,-0.98785,1e-05,1.62345]
[1780389363296,42.23,69896.72,0.0,-0.98786,1e-05,1.62176]
[1780389363471,42.23,69896.72,0.0,-0.98786,1e-05,1.62176]
[1780389365575,42.23,69895.06,0.0,-0.98789,1e-05,1.61893]
[1780389365721,42.23,69895.06,0.0,-0.98789,1e-05,1.61893]
[1780389365794,42.23,69893.68,0.0,-0.98791,1e-05,1.61658]
[1780389366801,42.23,69897.08,0.0,-0.98786,1e-05,1.62237]
[1780389370022,42.23,69897.62,0.0,-0.98785,1e-05,1.62329]
[1780389370223,42.23,69897.51,0.0,-0.98785,1e-05,1.62311]
[1780389373054,42.23,69897.96,0.0,-0.98785,1e-05,1.62388]
[1780389374550,42.23,69900.49,0.0,-0.98781,1e-05,1.6282]
[1780389374721,42.23,69900.49,0.0,-0.98781,1e-05,1.6282]
[1780389375904,42.23,69901.51,0.0,-0.98779,1e-05,1.62995]
[1780389375972,42.23,69901.51,0.0,-0.98779,1e-05,1.62995]
[1780389376008,42.23,69906.11,0.0,-0.98773,1e-05,1.63784]
[1780389377048,42.23,69906.11,0.0,-0.98773,1e-05,1.63784]
[1780389377222,42.23,69906.11,0.0,-0.98773,1e-05,1.63784]
[1780389378892,42.23,69912.15,0.0,-0.98764,1e-05,1.64825]
[1780389379957,42.23,69912.15,0.0,-0.98764,1e-05,1.64825]
[1780389379972,42.23,69912.15,0.0,-0.98764,1e-05,1.64825]
[1780389380002,42.23,69904.67,0.0,-0.98775,1e-05,1.63536]
[1780389380487,42.23,69904.67,0.0,-0.98775,1e-05,1.63536]
[1780389380723,42.23,69904.67,0.0,-0.98775,1e-05,1.63536]
[1780389380903,42.23,69905.52,0.0,-0.98773,1e-05,1.63682]
[1780389381759,42.23,69905.52,0.0,-0.98773,1e-05,1.63682]
[1780389381971,42.23,69905.52,0.0,-0.98773,1e-05,1.63682]
[1780389382071,42.23,69914.12,0.0,-0.98761,1e-05,1.65165]
[1780389382917,42.23,69915.76,0.0,-0.98758,1e-05,1.65449]
[1780389385943,42.23,69912.23,0.0,-0.98764,1e-05,1.64839]
[1780389386786,42.23,69912.23,0.0,-0.98764,1e-05,1.64839]
[1780389386900,42.23,69912.23,0.0,-0.98764,1e-05,1.64839]
[1780389386975,42.23,69912.23,0.0,-0.98764,1e-05,1.64839]
[1780389387055,42.23,69904.17,0.0,-0.98775,1e-05,1.63451]
[1780389387957,42.23,69904.11,0.0,-0.98776,1e-05,1.6344]
[1780389390279,42.23,69906.41,0.0,-0.98772,1e-05,1.63835]
[1780389390470,42.23,69906.41,0.0,-0.98772,1e-05,1.63835]
[1780389390502,42.23,69906.41,0.0,-0.98772,1e-05,1.63835]
[1780389390718,42.23,69906.41,0.0,-0.98772,1e-05,1.63835]
[1780389390979,42.23,69909.65,0.0,-0.98767,1e-05,1.64393]
[1780389391986,42.23,69913.84,0.0,-0.98763,1e-05,1.6494]
[1780389393671,42.23,69912.63,0.0,-0.98764,1e-05,1.64731]
[1780389394151,42.23,69912.63,0.0,-0.98764,1e-05,1.64731]
[1780389394221,42.23,69912.63,0.0,-0.98764,1e-05,1.64731]
[1780389400042,42.23,69913.78,0.0,-0.98763,1e-05,1.64929]
[1780389401169,42.23,69913.78,0.0,-0.98763,1e-05,1.64929]
[1780389401220,42.23,69913.78,0.0,-0.98763,1e-05,1.64929]
[1780389401271,42.23,69913.78,0.0,-0.98763,1e-05,1.64929]
[1780389403063,42.23,69908.78,0.0,-0.9877,1e-05,1.64067]
[1780389403412,42.23,69908.78,0.0,-0.9877,1e-05,1.64067]
[1780389403470,42.23,69908.78,0.0,-0.9877,1e-05,1.64067]
[1780389407926,42.23,69907.32,0.0,-0.98772,1e-05,1.63815]
[1780389407973,42.23,69907.32,0.0,-0.98772,1e-05,1.63815]
[1780389408204,42.23,69907.32,0.0,-0.98772,1e-05,1.63815]
[1780389408219,42.23,69907.32,0.0,-0.98772,1e-05,1.63815]
[1780389409105,42.23,69905.47,0.0,-0.98775,1e-05,1.63498]
[1780389414140,42.23,69904.4,0.0,-0.98776,1e-05,1.63314]
[1780389414832,42.23,69904.4,0.0,-0.98776,1e-05,1.63314]
[1780389414971,42.23,69904.4,0.0,-0.98776,1e-05,1.63314]
[1780389420181,42.23,69906.09,0.0,-0.98774,1e-05,1.63604]
[1780389424824,42.23,69908.44,0.0,-0.9877,1e-05,1.64008]
[1780389424977,42.23,69908.44,0.0,-0.9877,1e-05,1.64008]
[1780389425220,42.23,69913.53,0.0,-0.98763,1e-05,1.64886]
[1780389426228,42.23,69918.15,0.0,-0.98756,1e-05,1.65686]
[1780389426614,42.23,69918.15,0.0,-0.98756,1e-05,1.65686]
[1780389426723,42.23,69918.15,0.0,-0.98756,1e-05,1.65686]
[1780389427235,42.23,69924.11,0.0,-0.98747,1e-05,1.66723]
[1780389427508,42.23,69924.11,0.0,-0.98747,1e-05,1.66723]
[1780389427719,42.23,69924.11,0.0,-0.98747,1e-05,1.66723]
[1780389432320,42.23,69924.71,0.0,-0.98746,1e-05,1.66828]
[1780389434307,42.23,69924.63,0.0,-0.98746,1e-05,1.66814]
[1780389434470,42.23,69924.63,0.0,-0.98746,1e-05,1.66814]
[1780389435358,42.23,69924.63,0.0,-0.98746,1e-05,1.66814]
[1780389435470,42.23,69924.63,0.0,-0.98746,1e-05,1.66814]
[1780389435566,42.23,69924.63,0.0,-0.98746,1e-05,1.66814]
[1780389440407,42.23,69926.81,0.0,-0.98743,1e-05,1.67194]
[1780389440471,42.23,69926.81,0.0,-0.98743,1e-05,1.67194]
[1780389440555,42.23,69920.92,0.0,-0.98752,1e-05,1.66167]
[1780389442763,42.23,69919.47,0.0,-0.98754,1e-05,1.65915]
[1780389445296,42.23,69920.97,0.0,-0.98752,1e-05,1.66176]
[1780389445470,42.23,69920.97,0.0,-0.98752,1e-05,1.66176]
[1780389446229,42.23,69920.97,0.0,-0.98752,1e-05,1.66176]
[1780389446279,42.23,69922.21,0.0,-0.9875,1e-05,1.66392]
[1780389446469,42.23,69922.21,0.0,-0.9875,1e-05,1.66392]
[1780389451726,42.23,69922.49,0.0,-0.9875,1e-05,1.66441]
[1780389451930,42.23,69922.49,0.0,-0.9875,1e-05,1.66441]
[1780389451971,42.23,69922.49,0.0,-0.9875,1e-05,1.66441]
[1780389452071,42.23,69920.85,0.0,-0.98753,1e-05,1.65977]
[1780389457446,42.23,69919.34,0.0,-0.98756,1e-05,1.65715]
[1780389462481,42.23,69919.29,0.0,-0.98756,1e-05,1.65706]
[1780389467663,42.23,69919.31,0.0,-0.98756,1e-05,1.6571]
[1780389467720,42.23,69919.31,0.0,-0.98756,1e-05,1.6571]
[1780389468181,42.23,69919.31,0.0,-0.98756,1e-05,1.6571]
[1780389468220,42.23,69919.31,0.0,-0.98756,1e-05,1.6571]
[1780389468283,42.23,69918.86,0.0,-0.98756,1e-05,1.65632]
[1780389473113,42.23,69919.33,0.0,-0.98756,1e-05,1.65713]
[1780389473220,42.23,69919.33,0.0,-0.98756,1e-05,1.65713]
[1780389477200,42.23,69920.57,0.0,-0.98754,1e-05,1.65928]
[1780389477222,42.23,69920.57,0.0,-0.98754,1e-05,1.65928]
[1780389477418,42.23,69921.07,0.0,-0.98753,1e-05,1.66015]
[1780389477469,42.23,69921.07,0.0,-0.98753,1e-05,1.66015]
[1780389477586,42.23,69921.81,0.0,-0.98752,1e-05,1.66144]
[1780389478593,42.23,69919.4,0.0,-0.98756,1e-05,1.65725]
[1780389482001,42.23,69919.4,0.0,-0.98756,1e-05,1.65725]
[1780389482219,42.23,69919.4,0.0,-0.98756,1e-05,1.65725]
[1780389483373,42.23,69916.63,0.0,-0.9876,1e-05,1.65245]
[1780389483628,42.23,69913.47,0.0,-0.98764,1e-05,1.64699]
[1780389486022,42.23,69913.13,0.0,-0.98765,1e-05,1.6464]
[1780389486221,42.23,69913.13,0.0,-0.98765,1e-05,1.6464]
[1780389486231,42.23,69913.13,0.0,-0.98765,1e-05,1.6464]
[1780389486270,42.23,69907.18,0.0,-0.98774,1e-05,1.63615]
[1780389486470,42.23,69907.18,0.0,-0.98774,1e-05,1.63615]
[1780389486649,42.23,69903.57,0.0,-0.98779,1e-05,1.62996]
[1780389487656,42.23,69899.34,0.0,-0.98785,1e-05,1.62272]
[1780389492874,42.23,69899.54,0.0,-0.98785,1e-05,1.62307]
[1780389492970,42.23,69899.54,0.0,-0.98785,1e-05,1.62307]
[1780389492976,42.23,69894.54,0.0,-0.98792,1e-05,1.61455]
[1780389493698,42.23,69891.7,0.0,-0.98796,1e-05,1.60972]
[1780389494705,42.23,69888.36,0.0,-0.98801,1e-05,1.60407]
[1780389495712,42.23,69879.47,0.0,-0.98814,1e-05,1.58909]
[1780389496719,42.23,69877.04,0.0,-0.98817,1e-05,1.58501]
[1780389498515,42.23,69875.5,0.0,-0.98819,1e-05,1.58243]
[1780389498726,42.23,69875.5,0.0,-0.98819,1e-05,1.58243]
[1780389498733,42.23,69871.94,0.0,-0.98824,1e-05,1.57649]
[1780389499740,42.23,69867.07,0.0,-0.98831,1e-05,1.56838]
[1780389503061,42.23,69865.04,0.0,-0.98834,1e-05,1.56501]
[1780389503219,42.23,69865.04,0.0,-0.98834,1e-05,1.56501]
[1780389503536,42.23,69863.7,0.0,-0.98836,1e-05,1.56279]
[1780389503720,42.23,69863.7,0.0,-0.98836,1e-05,1.56279]
[1780389503775,42.23,69863.56,0.0,-0.98836,1e-05,1.56256]
[1780389507673,42.23,69863.64,0.0,-0.98836,1e-05,1.56269]
[1780389507720,42.23,69863.64,0.0,-0.98836,1e-05,1.56269]
[1780389507803,42.23,69860.01,0.0,-0.98841,1e-05,1.55669]
[1780389512840,42.23,69861.48,0.0,-0.9884,1e-05,1.55741]
[1780389513475,42.23,69861.48,0.0,-0.9884,1e-05,1.55741]
[1780389513719,42.23,69861.48,0.0,-0.9884,1e-05,1.55741]
[1780389513988,42.23,69861.48,0.0,-0.9884,1e-05,1.55741]
[1780389514221,42.23,69861.48,0.0,-0.9884,1e-05,1.55741]
[1780389514321,42.23,69861.37,0.0,-0.9884,1e-05,1.55723]
[1780389519889,42.23,69861.19,0.0,-0.98841,1e-05,1.55693]
[1780389524924,42.23,69859.66,0.0,-0.98843,1e-05,1.5544]
[1780389525815,42.23,69859.66,0.0,-0.98843,1e-05,1.5544]
[1780389525843,42.23,69859.66,0.0,-0.98843,1e-05,1.5544]
[1780389525931,42.23,69853.52,0.0,-0.98851,1e-05,1.5443]
[1780389527945,42.23,69852.31,0.0,-0.98853,1e-05,1.54232]
[1780389529959,42.23,69849.77,0.0,-0.98857,1e-05,1.53816]
[1780389530966,42.23,69843.09,0.0,-0.98866,1e-05,1.52726]
[1780389531707,42.23,69843.09,0.0,-0.98866,1e-05,1.52726]
[1780389531719,42.23,69843.09,0.0,-0.98866,1e-05,1.52726]
[1780389531771,42.23,69843.09,0.0,-0.98866,1e-05,1.52726]
[1780389536001,42.23,69837.58,0.0,-0.98873,1e-05,1.51832]
[1780389536765,42.23,69837.58,0.0,-0.98873,1e-05,1.51832]
[1780389536976,42.23,69837.58,0.0,-0.98873,1e-05,1.51832]
[1780389537008,42.23,69836.48,0.0,-0.98875,1e-05,1.51654]
[1780389538015,42.23,69832.54,0.0,-0.9888,1e-05,1.51018]
[1780389539026,42.23,69823.47,0.0,-0.98892,1e-05,1.49561]
[1780389540039,42.23,69818.31,0.0,-0.98899,1e-05,1.48738]
[1780389542053,42.23,69816.0,0.0,-0.98902,1e-05,1.4837]
[1780389545074,42.23,69812.45,0.0,-0.98907,1e-05,1.47807]
[1780389547790,42.23,69812.87,0.0,-0.98907,1e-05,1.47873]
[1780389547971,42.23,69812.87,0.0,-0.98907,1e-05,1.47873]
[1780389549102,42.23,69810.42,0.0,-0.9891,1e-05,1.47485]
[1780389550321,42.23,69810.42,0.0,-0.9891,1e-05,1.47485]
[1780389550380,42.23,69815.4,0.0,-0.98903,1e-05,1.48275]
[1780389550471,42.23,69815.4,0.0,-0.98903,1e-05,1.48275]
[1780389552123,42.23,69820.2,0.0,-0.98897,1e-05,1.49039]
[1780389553130,42.23,69826.26,0.0,-0.98889,1e-05,1.50008]
[1780389554137,42.23,69832.81,0.0,-0.9888,1e-05,1.51061]
[1780389555144,42.23,69834.75,0.0,-0.98877,1e-05,1.51374]
[1780389556720,42.23,69835.05,0.0,-0.98877,1e-05,1.51423]
[1780389561565,42.23,69834.62,0.0,-0.98877,1e-05,1.51353]
[1780389561719,42.23,69834.62,0.0,-0.98877,1e-05,1.51353]
[1780389561873,42.23,69834.62,0.0,-0.98877,1e-05,1.51353]
[1780389561988,42.23,69834.62,0.0,-0.98877,1e-05,1.51353]
[1780389562193,42.23,69834.53,0.0,-0.98877,1e-05,1.51339]
[1780389566222,42.23,69830.99,0.0,-0.98882,1e-05,1.50768]
[1780389566560,42.23,69830.99,0.0,-0.98882,1e-05,1.50768]
[1780389566724,42.23,69830.99,0.0,-0.98882,1e-05,1.50768]
[1780389567005,42.23,69830.99,0.0,-0.98882,1e-05,1.50768]
[1780389567224,42.23,69830.99,0.0,-0.98882,1e-05,1.50768]
[1780389567229,42.23,69833.48,0.0,-0.98879,1e-05,1.51169]
[1780389568236,42.23,69838.54,0.0,-0.98872,1e-05,1.51987]
[1780389569412,42.23,69838.54,0.0,-0.98872,1e-05,1.51987]
[1780389569244,42.23,69842.48,0.0,-0.98867,1e-05,1.52627]
[1780389569474,42.23,69842.48,0.0,-0.98867,1e-05,1.52627]
[1780389570251,42.23,69844.87,0.0,-0.98863,1e-05,1.53016]
[1780389571258,42.23,69847.36,0.0,-0.98861,1e-05,1.53253]
[1780389571788,42.23,69847.36,0.0,-0.98861,1e-05,1.53253]
[1780389571973,42.23,69847.36,0.0,-0.98861,1e-05,1.53253]
[1780389572265,42.23,69844.09,0.0,-0.98866,1e-05,1.5272]
[1780389572969,42.23,69844.09,0.0,-0.98866,1e-05,1.5272]
[1780389573223,42.23,69844.09,0.0,-0.98866,1e-05,1.5272]
[1780389573272,42.23,69841.2,0.0,-0.9887,1e-05,1.52251]
[1780389575139,42.23,69841.09,0.0,-0.9887,1e-05,1.52233]
[1780389575223,42.23,69841.09,0.0,-0.9887,1e-05,1.52233]
[1780389575286,42.23,69840.75,0.0,-0.9887,1e-05,1.52178]
[1780389576917,42.23,69841.36,0.0,-0.98869,1e-05,1.52277]
[1780389576973,42.23,69841.36,0.0,-0.98869,1e-05,1.52277]
[1780389582335,42.23,69839.72,0.0,-0.98872,1e-05,1.52011]
[1780389584472,42.23,69839.84,0.0,-0.98871,1e-05,1.5203]
[1780389584722,42.23,69839.84,0.0,-0.98871,1e-05,1.5203]
[1780389584790,42.23,69839.84,0.0,-0.98871,1e-05,1.5203]
[1780389584971,42.23,69839.84,0.0,-0.98871,1e-05,1.5203]
[1780389585071,42.23,69839.84,0.0,-0.98871,1e-05,1.5203]
[1780389587370,42.23,69836.95,0.0,-0.98875,1e-05,1.51562]
[1780389587934,42.23,69836.95,0.0,-0.98875,1e-05,1.51562]
[1780389588404,42.23,69836.95,0.0,-0.98875,1e-05,1.51562]
[1780389588477,42.23,69835.88,0.0,-0.98877,1e-05,1.51389]
[1780389592726,42.23,69835.98,0.0,-0.98877,1e-05,1.51406]
[1780389592971,42.23,69835.98,0.0,-0.98877,1e-05,1.51406]
[1780389593412,42.23,69835.13,0.0,-0.98878,1e-05,1.51268]
[1780389598447,42.23,69835.23,0.0,-0.98878,1e-05,1.51285]
[1780389599454,42.23,69837.92,0.0,-0.98874,1e-05,1.51719]
[1780389600467,42.23,69850.86,0.0,-0.98856,1e-05,1.53825]
[1780389601474,42.23,69847.48,0.0,-0.98861,1e-05,1.53273]
[1780389603488,42.23,69852.29,0.0,-0.98854,1e-05,1.54059]
[1780389604627,42.23,69856.59,0.0,-0.98848,1e-05,1.54765]
[1780389606601,42.23,69858.28,0.0,-0.98846,1e-05,1.55043]
[1780389606722,42.23,69858.28,0.0,-0.98846,1e-05,1.55043]
[1780389607026,42.23,69858.28,0.0,-0.98846,1e-05,1.55043]
[1780389607044,42.23,69858.28,0.0,-0.98846,1e-05,1.55043]
[1780389607219,42.23,69858.28,0.0,-0.98846,1e-05,1.55043]
[1780389607320,42.23,69855.51,0.0,-0.9885,1e-05,1.54587]
[1780389610661,42.23,69856.18,0.0,-0.98849,1e-05,1.54697]
[1780389610721,42.23,69856.18,0.0,-0.98849,1e-05,1.54697]
[1780389614393,42.23,69855.81,0.0,-0.98849,1e-05,1.54637]
[1780389614469,42.23,69855.81,0.0,-0.98849,1e-05,1.54637]
[1780389614566,42.23,69855.88,0.0,-0.98849,1e-05,1.54648]
[1780389617587,42.23,69858.62,0.0,-0.98845,1e-05,1.55099]
[1780389618614,42.23,69858.62,0.0,-0.98845,1e-05,1.55099]
[1780389618724,42.23,69858.62,0.0,-0.98845,1e-05,1.55099]
[1780389623288,42.23,69858.94,0.0,-0.98845,1e-05,1.55151]
[1780389623470,42.23,69858.94,0.0,-0.98845,1e-05,1.55151]
[1780389623411,42.23,69858.87,0.0,-0.98845,1e-05,1.5514]
[1780389623630,42.23,69859.49,0.0,-0.98844,1e-05,1.55242]
[1780389625565,42.23,69858.98,0.0,-0.98845,1e-05,1.55158]
[1780389625720,42.23,69858.98,0.0,-0.98845,1e-05,1.55158]
[1780389627663,42.23,69861.51,0.0,-0.98841,1e-05,1.55575]
[1780389629319,42.23,69861.51,0.0,-0.98841,1e-05,1.55575]
[1780389629484,42.23,69861.51,0.0,-0.98841,1e-05,1.55575]
[1780389630726,42.23,69862.12,0.0,-0.98841,1e-05,1.55676]
[1780389630975,42.23,69862.12,0.0,-0.98841,1e-05,1.55676]
[1780389631074,42.23,69862.06,0.0,-0.98842,1e-05,1.55496]
[1780389633777,42.23,69861.33,0.0,-0.98843,1e-05,1.55375]
[1780389633975,42.23,69861.33,0.0,-0.98843,1e-05,1.55375]
[1780389639747,42.23,69862.08,0.0,-0.98842,1e-05,1.55499]
[1780389642173,42.23,69862.08,0.0,-0.98842,1e-05,1.55499]
[1780389642220,42.23,69862.08,0.0,-0.98842,1e-05,1.55499]
[1780389642320,42.23,69862.04,0.0,-0.98842,1e-05,1.55492]
[1780389642565,42.23,69862.04,0.0,-0.98842,1e-05,1.55492]
[1780389642723,42.23,69862.04,0.0,-0.98842,1e-05,1.55492]
[1780389648810,42.23,69861.78,0.0,-0.98842,1e-05,1.55449]
[1780389653845,42.23,69861.73,0.0,-0.98842,1e-05,1.55441]
[1780389655089,42.23,69861.73,0.0,-0.98842,1e-05,1.55441]
[1780389655221,42.23,69861.73,0.0,-0.98842,1e-05,1.55441]
[1780389655251,42.23,69861.73,0.0,-0.98842,1e-05,1.55441]
[1780389656350,42.23,69861.73,0.0,-0.98842,1e-05,1.55441]
[1780389656471,42.23,69861.73,0.0,-0.98842,1e-05,1.55441]
[1780389659887,42.23,69857.2,0.0,-0.98849,1e-05,1.54695]
[1780389660702,42.23,69857.2,0.0,-0.98849,1e-05,1.54695]
[1780389660724,42.23,69857.2,0.0,-0.98849,1e-05,1.54695]
[1780389660894,42.23,69850.32,0.0,-0.98858,1e-05,1.53567]
[1780389661901,42.23,69830.96,0.0,-0.98885,1e-05,1.5043]
[1780389662909,42.23,69827.42,0.0,-0.98889,1e-05,1.49861]
[1780389666004,42.23,69826.66,0.0,-0.9889,1e-05,1.4974]
[1780389666219,42.23,69826.66,0.0,-0.9889,1e-05,1.4974]
[1780389668377,42.23,69824.52,0.0,-0.98893,1e-05,1.49397]
[1780389673987,42.23,69824.82,0.0,-0.98893,1e-05,1.49416]
[1780389675763,42.23,69825.36,0.0,-0.98893,1e-05,1.49472]
[1780389675971,42.23,69825.36,0.0,-0.98893,1e-05,1.49472]
[1780389676044,42.23,69825.36,0.0,-0.98893,1e-05,1.49441]
[1780389678115,42.23,69826.76,0.0,-0.98891,1e-05,1.49635]
[1780389678222,42.23,69826.76,0.0,-0.98891,1e-05,1.49635]
[1780389684073,42.22,69826.69,0.0,-0.98893,1e-05,1.49409]
[1780389684543,42.22,69826.69,0.0,-0.98893,1e-05,1.49409]
[1780389684721,42.22,69826.69,0.0,-0.98893,1e-05,1.49409]
[1780389685080,42.21,69826.82,0.0,-0.98893,1e-05,1.49399]
[1780389685798,42.21,69826.82,0.0,-0.98893,1e-05,1.49399]
[1780389685974,42.21,69826.82,0.0,-0.98893,1e-05,1.49399]
[1780389687094,42.21,69821.45,0.0,-0.98901,1e-05,1.48482]
[1780389688101,42.21,69817.45,0.0,-0.98907,1e-05,1.47818]
[1780389688590,42.21,69817.45,0.0,-0.98907,1e-05,1.47818]
[1780389688725,42.21,69817.45,0.0,-0.98907,1e-05,1.47818]
[1780389689107,42.21,69819.14,0.0,-0.98905,1e-05,1.48058]
[1780389689782,42.21,69819.14,0.0,-0.98905,1e-05,1.48058]
[1780389689973,42.21,69819.14,0.0,-0.98905,1e-05,1.48058]
[1780389690115,42.21,69819.54,0.0,-0.98904,1e-05,1.48094]
[1780389695384,42.2,69819.83,0.0,-0.98906,1e-05,1.47864]
[1780389695470,42.2,69819.83,0.0,-0.98906,1e-05,1.47864]
[1780389695486,42.2,69825.16,0.0,-0.98899,1e-05,1.48684]
[1780389697391,42.2,69824.81,0.0,-0.989,1e-05,1.48599]
[1780389697476,42.2,69824.81,0.0,-0.989,1e-05,1.48599]
[1780389697528,42.2,69818.47,0.0,-0.98909,1e-05,1.47563]
[1780389698171,42.19,69818.0,0.0,-0.98909,1e-05,1.47461]
[1780389701192,42.19,69819.68,0.0,-0.98908,1e-05,1.47647]
[1780389704861,42.19,69819.27,0.0,-0.98909,1e-05,1.47501]
[1780389704971,42.19,69819.27,0.0,-0.98909,1e-05,1.47501]
[1780389705220,42.18,69818.72,0.0,-0.9891,1e-05,1.47387]
[1780389706031,42.18,69818.72,0.0,-0.9891,1e-05,1.47387]
[1780389706222,42.18,69818.72,0.0,-0.9891,1e-05,1.47387]
[1780389710612,42.18,69818.51,0.0,-0.98911,1e-05,1.47249]
[1780389710724,42.18,69818.51,0.0,-0.98911,1e-05,1.47249]
[1780389711262,42.18,69813.39,0.0,-0.98918,1e-05,1.4639]
[1780389712528,42.18,69813.39,0.0,-0.98918,1e-05,1.4639]
[1780389712269,42.17,69811.38,0.0,-0.98921,1e-05,1.46049]
[1780389712683,42.17,69811.38,0.0,-0.98921,1e-05,1.46049]
[1780389712721,42.17,69811.38,0.0,-0.98921,1e-05,1.46049]
[1780389718311,42.17,69810.47,0.0,-0.98924,1e-05,1.45767]
[1780389721332,42.16,69805.76,0.0,-0.9893,1e-05,1.44962]
[1780389723346,42.16,69803.25,0.0,-0.98934,1e-05,1.44528]
[1780389723637,42.16,69803.25,0.0,-0.98934,1e-05,1.44528]
[1780389723724,42.16,69803.25,0.0,-0.98934,1e-05,1.44528]
[1780389724849,42.16,69804.5,0.0,-0.98933,1e-05,1.44703]
[1780389725360,42.16,69807.53,0.0,-0.98929,1e-05,1.45155]
[1780389727536,42.16,69806.71,0.0,-0.9893,1e-05,1.45005]
[1780389727723,42.16,69808.12,0.0,-0.98928,1e-05,1.45205]
[1780389733416,42.15,69811.48,0.0,-0.98925,1e-05,1.45598]
[1780389734404,42.15,69811.48,0.0,-0.98925,1e-05,1.45598]
[1780389734475,42.15,69811.48,0.0,-0.98925,1e-05,1.45598]
[1780389735871,42.15,69813.09,0.0,-0.98923,1e-05,1.45805]
[1780389735969,42.15,69813.09,0.0,-0.98923,1e-05,1.45805]
[1780389736437,42.15,69812.22,0.0,-0.98925,1e-05,1.45646]
[1780389741472,42.14,69812.19,0.0,-0.98926,1e-05,1.45528]
[1780389741617,42.14,69812.19,0.0,-0.98926,1e-05,1.45528]
[1780389741725,42.14,69812.19,0.0,-0.98926,1e-05,1.45528]
[1780389747514,42.13,69812.08,0.0,-0.98927,1e-05,1.45377]
[1780389749335,42.13,69813.48,0.0,-0.98925,1e-05,1.45574]
[1780389749473,42.13,69813.48,0.0,-0.98925,1e-05,1.45574]
[1780389750452,42.13,69815.73,0.0,-0.98923,1e-05,1.45905]
[1780389750468,42.13,69815.73,0.0,-0.98923,1e-05,1.45905]
[1780389750535,42.13,69819.54,0.0,-0.98918,1e-05,1.46482]
[1780389752549,42.13,69823.18,0.0,-0.98915,1e-05,1.46845]
[1780389754107,42.13,69825.38,0.0,-0.98912,1e-05,1.47168]
[1780389754228,42.13,69825.38,0.0,-0.98912,1e-05,1.47168]
[1780389759599,42.12,69821.23,0.0,-0.98919,1e-05,1.46359]
[1780389760870,42.12,69819.42,0.0,-0.98921,1e-05,1.46049]
[1780389760975,42.12,69819.42,0.0,-0.98921,1e-05,1.46049]
[1780389763854,42.11,69816.99,0.0,-0.98925,1e-05,1.45598]
[1780389763980,42.11,69816.99,0.0,-0.98925,1e-05,1.45598]
[1780389764081,42.11,69816.75,0.0,-0.98926,1e-05,1.45538]
[1780389766725,42.11,69815.81,0.0,-0.98927,1e-05,1.45368]
[1780389766973,42.11,69815.81,0.0,-0.98927,1e-05,1.45368]
[1780389772359,42.1,69816.24,0.0,-0.98927,1e-05,1.45325]
[1780389772469,42.1,69816.24,0.0,-0.98927,1e-05,1.45325]
[1780389772951,42.1,69815.42,0.0,-0.98929,1e-05,1.45153]
[1780389772970,42.1,69815.42,0.0,-0.98929,1e-05,1.45153]
[1780389773053,42.1,69810.06,0.0,-0.98936,1e-05,1.44295]
[1780389778732,42.09,69809.66,0.0,-0.98937,1e-05,1.44136]
[1780389780746,42.09,69805.85,0.0,-0.98943,1e-05,1.43504]
[1780389782915,42.09,69805.78,0.0,-0.98943,1e-05,1.43474]
[1780389782978,42.09,69805.78,0.0,-0.98943,1e-05,1.43474]
[1780389783767,42.09,69808.94,0.0,-0.98939,1e-05,1.43928]
[1780389788802,42.08,69807.81,0.0,-0.98941,1e-05,1.43658]
[1780389794730,42.08,69807.6,0.0,-0.98942,1e-05,1.43551]
[1780389794971,42.08,69807.6,0.0,-0.98942,1e-05,1.43551]
[1780389795506,42.08,69807.6,0.0,-0.98942,1e-05,1.43551]
[1780389795533,42.08,69807.6,0.0,-0.98943,1e-05,1.43495]
[1780389795718,42.08,69807.6,0.0,-0.98943,1e-05,1.43495]
[1780389800697,42.07,69808.46,0.0,-0.98942,1e-05,1.43556]
[1780389800721,42.07,69808.46,0.0,-0.98942,1e-05,1.43556]
[1780389805920,42.07,69808.63,0.0,-0.98943,1e-05,1.43452]
[1780389809121,42.06,69807.79,0.0,-0.98944,1e-05,1.43285]
[1780389809225,42.06,69807.79,0.0,-0.98944,1e-05,1.43285]
[1780389810241,42.06,69807.76,0.0,-0.98945,1e-05,1.43262]
[1780389810470,42.06,69807.76,0.0,-0.98945,1e-05,1.43262]
[1780389810562,42.06,69807.69,0.0,-0.98945,1e-05,1.43233]
[1780389815622,42.06,69806.1,0.0,-0.98949,1e-05,1.42772]
[1780389822382,42.05,69806.02,0.0,-0.9895,1e-05,1.42656]
[1780389822475,42.05,69806.02,0.0,-0.9895,1e-05,1.42656]
[1780389826426,42.05,69805.79,0.0,-0.9895,1e-05,1.42569]
[1780389826471,42.05,69805.79,0.0,-0.9895,1e-05,1.42569]
[1780389826520,42.05,69805.79,0.0,-0.98951,1e-05,1.42502]
[1780389828075,42.05,69798.11,0.0,-0.98961,1e-05,1.41285]
[1780389829426,42.05,69798.11,0.0,-0.98961,1e-05,1.41285]
[1780389829469,42.05,69798.11,0.0,-0.98961,1e-05,1.41285]
[1780389829528,42.04,69793.43,0.0,-0.98967,1e-05,1.40553]
[1780389835126,42.04,69792.57,0.0,-0.98969,1e-05,1.40343]
[1780389836928,42.04,69791.89,0.0,-0.9897,1e-05,1.40226]
[1780389836973,42.04,69791.89,0.0,-0.9897,1e-05,1.40226]
[1780389838746,42.04,69790.39,0.0,-0.98972,1e-05,1.39972]
[1780389838979,42.04,69790.39,0.0,-0.98972,1e-05,1.39972]
[1780389839154,42.04,69789.54,0.0,-0.98973,1e-05,1.3983]
[1780389840161,42.04,69793.47,0.0,-0.98968,1e-05,1.40418]
[1780389841345,42.04,69793.47,0.0,-0.98968,1e-05,1.40418]
[1780389841473,42.04,69793.47,0.0,-0.98968,1e-05,1.40418]
[1780389843182,42.03,69797.11,0.0,-0.98964,1e-05,1.40936]
[1780389844596,42.03,69797.11,0.0,-0.98964,1e-05,1.40936]
[1780389844636,42.03,69798.87,0.0,-0.98962,1e-05,1.41192]
[1780389844726,42.03,69798.87,0.0,-0.98962,1e-05,1.41192]
[1780389845122,42.03,69798.87,0.0,-0.98962,1e-05,1.41192]
[1780389845220,42.03,69798.87,0.0,-0.98962,1e-05,1.41192]
[1780389848544,42.03,69799.7,0.0,-0.98961,1e-05,1.41276]
[1780389848570,42.03,69802.56,0.0,-0.98958,1e-05,1.41701]
[1780389848743,42.03,69802.56,0.0,-0.98958,1e-05,1.41701]
[1780389853113,42.03,69802.16,0.0,-0.98959,1e-05,1.41577]
[1780389853219,42.03,69802.16,0.0,-0.98959,1e-05,1.41577]
[1780389860302,42.02,69802.24,0.0,-0.9896,1e-05,1.41469]
[1780389862930,42.02,69804.52,0.0,-0.98957,1e-05,1.4179]
[1780389862973,42.02,69804.52,0.0,-0.98957,1e-05,1.4179]
[1780389864365,42.02,69805.81,0.0,-0.98955,1e-05,1.41973]
[1780389864468,42.02,69805.81,0.0,-0.98955,1e-05,1.41973]
[1780389864569,42.02,69806.05,0.0,-0.98955,1e-05,1.41994]
[1780389869367,42.01,69800.12,0.0,-0.98963,1e-05,1.41003]
[1780389869759,42.01,69800.12,0.0,-0.98963,1e-05,1.41003]
[1780389869972,42.01,69800.12,0.0,-0.98963,1e-05,1.41003]
[1780389870372,42.01,69796.6,0.0,-0.98968,1e-05,1.4045]
[1780389870793,42.01,69796.6,0.0,-0.98968,1e-05,1.4045]
[1780389870973,42.01,69796.6,0.0,-0.98968,1e-05,1.4045]
[1780389871379,42.01,69796.15,0.0,-0.9897,1e-05,1.40209]
[1780389876414,42.01,69797.3,0.0,-0.98969,1e-05,1.40321]
[1780389878241,42.01,69797.52,0.0,-0.98969,1e-05,1.40342]
[1780389878472,42.01,69797.52,0.0,-0.98969,1e-05,1.40342]
[1780389878513,42.01,69790.33,0.0,-0.98978,1e-05,1.39233]
[1780389879435,42.01,69787.7,0.0,-0.98981,1e-05,1.38823]
[1780389880447,42.01,69787.7,0.0,-0.98981,1e-05,1.38823]
[1780389880469,42.01,69787.7,0.0,-0.98981,1e-05,1.38823]
[1780389880496,42.01,69783.76,0.0,-0.98986,1e-05,1.38217]
[1780389884757,42.0,69785.84,0.0,-0.98984,1e-05,1.38496]
[1780389884979,42.0,69785.84,0.0,-0.98984,1e-05,1.38496]
[1780389888723,42.0,69784.78,0.0,-0.98986,1e-05,1.38308]
[1780389888971,42.0,69783.46,0.0,-0.98987,1e-05,1.381]
[1780389889506,42.0,69783.05,0.0,-0.98988,1e-05,1.38029]
[1780389890348,42.0,69783.05,0.0,-0.98988,1e-05,1.38029]
[1780389890470,42.0,69783.05,0.0,-0.98988,1e-05,1.38029]
[1780389891520,42.0,69778.2,0.0,-0.98994,1e-05,1.37283]
[1780389893181,42.0,69778.05,0.0,-0.98994,1e-05,1.37254]
[1780389893219,42.0,69778.05,0.0,-0.98994,1e-05,1.37254]
[1780389893534,42.0,69777.57,0.0,-0.98995,1e-05,1.37175]
[1780389895598,42.0,69777.81,0.0,-0.98995,1e-05,1.37204]
[1780389895719,42.0,69777.81,0.0,-0.98995,1e-05,1.37204]
[1780389899579,42.0,69768.82,0.0,-0.99006,1e-05,1.35826]
[1780389900586,42.0,69769.19,0.0,-0.99006,1e-05,1.35876]
[1780389902048,42.0,69768.95,0.0,-0.99006,1e-05,1.35836]
[1780389902600,42.0,69770.35,0.0,-0.99004,1e-05,1.3604]
[1780389903638,42.0,69770.35,0.0,-0.99004,1e-05,1.3604]
[1780389903843,42.0,69771.65,0.0,-0.99003,1e-05,1.36229]
[1780389908642,41.99,69775.62,0.0,-0.98998,1e-05,1.36796]
[1780389911663,41.99,69779.6,0.0,-0.98993,1e-05,1.37374]
[1780389912670,41.99,69788.74,0.0,-0.98982,1e-05,1.38746]
[1780389913570,41.99,69788.74,0.0,-0.98982,1e-05,1.38746]
[1780389913678,41.99,69792.37,0.0,-0.98978,1e-05,1.39287]
[1780389914684,41.99,69795.75,0.0,-0.98973,1e-05,1.39791]
[1780389915719,41.99,69795.75,0.0,-0.98973,1e-05,1.39791]
[1780389918712,41.99,69806.25,0.0,-0.9896,1e-05,1.41351]
[1780389919719,41.99,69808.92,0.0,-0.98957,1e-05,1.41748]
[1780389920709,41.99,69808.92,0.0,-0.98957,1e-05,1.41748]
[1780389920720,41.99,69808.92,0.0,-0.98957,1e-05,1.41748]
[1780389920726,41.99,69810.34,0.0,-0.98955,1e-05,1.41952]
[1780389921524,41.99,69810.34,0.0,-0.98955,1e-05,1.41952]
[1780389921733,41.99,69788.11,0.0,-0.98984,1e-05,1.38538]
[1780389922727,41.99,69788.11,0.0,-0.98984,1e-05,1.38538]
[1780389922741,41.99,69788.78,0.0,-0.98983,1e-05,1.3863]
[1780389925030,41.99,69788.5,0.0,-0.98984,1e-05,1.38568]
[1780389928786,41.98,69794.98,0.0,-0.98976,1e-05,1.39513]
[1780389929793,41.98,69800.18,0.0,-0.98969,1e-05,1.40295]
[1780389931284,41.98,69800.18,0.0,-0.98969,1e-05,1.40295]
[1780389931478,41.98,69800.18,0.0,-0.98969,1e-05,1.40295]
[1780389931492,41.97,69801.95,0.0,-0.98969,1e-05,1.40262]
[1780389936842,41.96,69801.19,0.0,-0.98973,1e-05,1.39853]
[1780389937849,41.96,69798.25,0.0,-0.98977,1e-05,1.39393]
[1780389940870,41.96,69795.74,0.0,-0.9898,1e-05,1.38979]
[1780389943366,41.95,69806.39,0.0,-0.98967,1e-05,1.40583]
[1780389943893,41.95,69807.39,0.0,-0.98965,1e-05,1.40723]
[1780389945907,41.95,69809.85,0.0,-0.98963,1e-05,1.41074]
[1780389947643,41.95,69809.85,0.0,-0.98963,1e-05,1.41074]
[1780389947720,41.95,69809.85,0.0,-0.98963,1e-05,1.41074]
[1780389947795,41.95,69809.46,0.0,-0.98963,1e-05,1.40986]
[1780389953220,41.93,69808.59,0.0,-0.98968,1e-05,1.40422]
[1780389957733,41.91,69808.19,0.0,-0.98972,1e-05,1.40005]
[1780389957975,41.9,69809.1,0.0,-0.98971,1e-05,1.40027]
[1780389957991,41.89,69808.3,0.0,-0.98973,1e-05,1.39788]
[1780389959242,41.89,69808.3,0.0,-0.98973,1e-05,1.39788]
[1780389959469,41.89,69808.3,0.0,-0.98973,1e-05,1.39788]
[1780389961015,41.89,69811.54,0.0,-0.9897,1e-05,1.4015]
[1780389962510,41.89,69811.54,0.0,-0.9897,1e-05,1.4015]
[1780389962724,41.89,69811.54,0.0,-0.9897,1e-05,1.4015]
[1780389962727,41.87,69821.14,0.0,-0.9896,1e-05,1.41396]
[1780389963780,41.87,69821.14,0.0,-0.9896,1e-05,1.41396]
[1780389963981,41.87,69823.22,0.0,-0.98957,1e-05,1.41717]
[1780389964037,41.87,69824.68,0.0,-0.98957,1e-05,1.41801]
[1780389971085,41.81,69824.33,0.0,-0.98965,1e-05,1.40784]
[1780389972818,41.81,69824.33,0.0,-0.98965,1e-05,1.40784]
[1780389972970,41.81,69824.86,0.0,-0.98966,1e-05,1.4074]
[1780389974107,41.79,69818.66,0.0,-0.98976,1e-05,1.39544]
[1780389975113,41.79,69816.16,0.0,-0.9898,1e-05,1.39047]
[1780389977128,41.78,69816.72,0.0,-0.9898,1e-05,1.39023]
[1780389980149,41.78,69820.41,0.0,-0.98976,1e-05,1.39558]
[1780389985184,41.76,69820.25,0.0,-0.98978,1e-05,1.3921]
[1780389990219,41.76,69820.46,0.0,-0.98979,1e-05,1.39193]
[1780389991225,41.76,69823.63,0.0,-0.98976,1e-05,1.395]
[1780389993240,41.75,69820.8,0.0,-0.98981,1e-05,1.38869]
[1780389995253,41.75,69819.95,0.0,-0.98982,1e-05,1.38722]
[1780389997415,41.75,69822.67,0.0,-0.98979,1e-05,1.39128]
[1780389997471,41.75,69822.67,0.0,-0.98979,1e-05,1.39128]
[1780389997516,41.75,69824.87,0.0,-0.98976,1e-05,1.39455]
[1780389998059,41.75,69824.87,0.0,-0.98976,1e-05,1.39455]
[1780389998220,41.75,69824.87,0.0,-0.98976,1e-05,1.39455]
[1780390004317,41.73,69824.74,0.0,-0.98979,1e-05,1.39111]
[1780390006447,41.73,69823.72,0.0,-0.98981,1e-05,1.38946]
[1780390006472,41.73,69823.72,0.0,-0.98981,1e-05,1.38946]
[1780390006830,41.73,69823.72,0.0,-0.98981,1e-05,1.38946]
[1780390006548,41.73,69823.26,0.0,-0.98981,1e-05,1.38867]
[1780390006974,41.73,69823.26,0.0,-0.98981,1e-05,1.38867]
[1780390012273,41.72,69822.86,0.0,-0.98982,1e-05,1.38766]
[1780390013852,41.72,69822.13,0.0,-0.98983,1e-05,1.38646]
[1780390013976,41.72,69823.27,0.0,-0.98982,1e-05,1.38812]
[1780390014467,41.72,69823.27,0.0,-0.98982,1e-05,1.38812]
[1780390014719,41.72,69823.27,0.0,-0.98982,1e-05,1.38812]
[1780390014820,41.72,69822.06,0.0,-0.98983,1e-05,1.3862]
[1780390018415,41.72,69812.06,0.0,-0.98996,1e-05,1.37072]
[1780390019646,41.72,69812.06,0.0,-0.98996,1e-05,1.37072]
[1780390019722,41.72,69812.06,0.0,-0.98996,1e-05,1.37072]
[1780390019806,41.72,69806.9,0.0,-0.99003,1e-05,1.3629]
[1780390020157,41.72,69806.9,0.0,-0.99003,1e-05,1.3629]
[1780390020221,41.72,69806.9,0.0,-0.99003,1e-05,1.3629]
[1780390022444,41.72,69795.71,0.0,-0.99017,1e-05,1.34575]
[1780390023451,41.72,69790.26,0.0,-0.99023,1e-05,1.33765]
[1780390024202,41.72,69790.26,0.0,-0.99023,1e-05,1.33765]
[1780390024218,41.72,69790.26,0.0,-0.99023,1e-05,1.33765]
[1780390024747,41.72,69790.26,0.0,-0.99023,1e-05,1.33765]
[1780390024807,41.72,69790.24,0.0,-0.99023,1e-05,1.33762]
[1780390024971,41.72,69790.24,0.0,-0.99023,1e-05,1.33762]
[1780390026475,41.72,69797.49,0.0,-0.99015,1e-05,1.34839]
[1780390028489,41.72,69805.99,0.0,-0.99004,1e-05,1.36107]
[1780390029741,41.72,69805.99,0.0,-0.99004,1e-05,1.36107]
[1780390029820,41.72,69812.4,0.0,-0.98996,1e-05,1.37068]
[1780390030502,41.72,69814.96,0.0,-0.98993,1e-05,1.3745]
[1780390030987,41.72,69814.96,0.0,-0.98993,1e-05,1.3745]
[1780390031224,41.72,69814.96,0.0,-0.98993,1e-05,1.3745]
[1780390031458,41.72,69814.96,0.0,-0.98993,1e-05,1.3745]
[1780390031475,41.72,69814.96,0.0,-0.98993,1e-05,1.3745]
[1780390031510,41.72,69815.12,0.0,-0.98993,1e-05,1.37467]
[1780390036546,41.72,69815.23,0.0,-0.98993,1e-05,1.37452]
[1780390039567,41.71,69821.24,0.0,-0.98986,1e-05,1.38344]
[1780390040574,41.71,69828.91,0.0,-0.98976,1e-05,1.39434]
[1780390041580,41.7,69834.59,0.0,-0.9897,1e-05,1.40204]
[1780390042587,41.7,69838.33,0.0,-0.98966,1e-05,1.40664]
[1780390044381,41.69,69839.7,0.0,-0.98966,1e-05,1.40752]
[1780390044602,41.68,69839.44,0.0,-0.98967,1e-05,1.40587]
[1780390044962,41.68,69839.44,0.0,-0.98967,1e-05,1.40587]
[1780390046314,41.68,69839.83,0.0,-0.98967,1e-05,1.40524]
[1780390048633,41.66,69842.88,0.0,-0.98967,1e-05,1.40631]
[1780390050647,41.65,69837.95,0.0,-0.98975,1e-05,1.3963]
[1780390051687,41.65,69837.95,0.0,-0.98975,1e-05,1.3963]
[1780390051727,41.65,69837.95,0.0,-0.98975,1e-05,1.3963]
[1780390051757,41.64,69837.07,0.0,-0.98978,1e-05,1.3923]
[1780390052700,41.64,69837.07,0.0,-0.98978,1e-05,1.3923]
[1780390052723,41.64,69837.07,0.0,-0.98978,1e-05,1.3923]
[1780390055682,41.62,69830.59,0.0,-0.98989,1e-05,1.37961]
[1780390056816,41.62,69830.59,0.0,-0.98989,1e-05,1.37961]
[1780390056831,41.62,69830.59,0.0,-0.98989,1e-05,1.37961]
[1780390056917,41.62,69828.86,0.0,-0.98991,1e-05,1.37691]
[1780390056976,41.62,69828.86,0.0,-0.98991,1e-05,1.37691]
[1780390057159,41.62,69828.86,0.0,-0.98991,1e-05,1.37691]
[1780390057222,41.62,69828.86,0.0,-0.98991,1e-05,1.37691]
[1780390059906,41.62,69828.5,0.0,-0.98992,1e-05,1.37622]
[1780390059710,41.62,69823.51,0.0,-0.98998,1e-05,1.36859]
[1780390059972,41.62,69823.51,0.0,-0.98998,1e-05,1.36859]
[1780390059976,41.62,69823.51,0.0,-0.98998,1e-05,1.36859]
[1780390060221,41.62,69823.51,0.0,-0.98998,1e-05,1.36859]
[1780390060717,41.62,69821.73,0.0,-0.99,1e-05,1.36584]
[1780390063738,41.62,69814.81,0.0,-0.99009,1e-05,1.35528]
[1780390064745,41.62,69804.36,0.0,-0.99022,1e-05,1.33965]
[1780390065752,41.62,69798.54,0.0,-0.99029,1e-05,1.33102]
[1780390067766,41.62,69800.87,0.0,-0.99026,1e-05,1.33447]
[1780390071794,41.62,69803.86,0.0,-0.99022,1e-05,1.3389]
[1780390076829,41.62,69804.25,0.0,-0.99022,1e-05,1.33945]
[1780390077836,41.62,69799.53,0.0,-0.99028,1e-05,1.33245]
[1780390078843,41.62,69795.68,0.0,-0.99032,1e-05,1.32676]
[1780390079376,41.62,69795.68,0.0,-0.99032,1e-05,1.32676]
[1780390079469,41.62,69795.68,0.0,-0.99032,1e-05,1.32676]
[1780390081226,41.62,69795.4,0.0,-0.99033,1e-05,1.32635]
[1780390081472,41.62,69795.4,0.0,-0.99033,1e-05,1.32635]
[1780390081864,41.62,69795.38,0.0,-0.99033,1e-05,1.32632]
[1780390083879,41.62,69779.74,0.0,-0.99052,1e-05,1.30343]
[1780390084885,41.62,69768.21,0.0,-0.99065,1e-05,1.28676]
[1780390085892,41.62,69762.36,0.0,-0.99072,1e-05,1.27837]
[1780390087906,41.62,69757.9,0.0,-0.99077,1e-05,1.272]
[1780390092941,41.62,69758.22,0.0,-0.99077,1e-05,1.27246]
[1780390096968,41.62,69747.0,0.0,-0.9909,1e-05,1.25655]
[1780390097976,41.62,69742.25,0.0,-0.99095,1e-05,1.24987]
[1780390098983,41.62,69734.93,0.0,-0.99104,1e-05,1.23962]
[1780390099990,41.62,69728.75,0.0,-0.99111,1e-05,1.23102]
[1780390102004,41.62,69734.02,0.0,-0.99105,1e-05,1.23835]
[1780390104025,41.62,69729.83,0.0,-0.9911,1e-05,1.23252]
[1780390105033,41.62,69724.32,0.0,-0.99116,1e-05,1.22489]
[1780390107775,41.62,69725.75,0.0,-0.99114,1e-05,1.22687]
[1780390107779,41.62,69725.74,0.0,-0.99114,1e-05,1.22685]
[1780390109063,41.62,69730.03,0.0,-0.99109,1e-05,1.2328]
[1780390111075,41.62,69724.89,0.0,-0.99116,1e-05,1.22423]
[1780390112083,41.62,69720.32,0.0,-0.99121,1e-05,1.21793]
[1780390114099,41.62,69717.63,0.0,-0.99124,1e-05,1.21423]
[1780390119134,41.62,69718.37,0.0,-0.99123,1e-05,1.21525]
[1780390124169,41.62,69720.19,0.0,-0.99121,1e-05,1.21775]
[1780390125176,41.62,69723.28,0.0,-0.99118,1e-05,1.22201]
[1780390130212,41.62,69722.0,0.0,-0.99119,1e-05,1.22024]
[1780390135248,41.62,69721.39,0.0,-0.9912,1e-05,1.2194]
[1780390138269,41.62,69718.87,0.0,-0.99123,1e-05,1.21594]
[1780390141291,41.62,69721.21,0.0,-0.9912,1e-05,1.21915]
[1780390142297,41.62,69728.4,0.0,-0.99112,1e-05,1.22908]
[1780390144311,41.62,69729.4,0.0,-0.99111,1e-05,1.23047]
[1780390145319,41.62,69735.54,0.0,-0.99104,1e-05,1.23901]
[1780390149347,41.62,69733.27,0.0,-0.99107,1e-05,1.23585]
[1780390154388,41.62,69727.5,0.0,-0.99113,1e-05,1.22784]
[1780390156402,41.62,69722.56,0.0,-0.99119,1e-05,1.22101]
[1780390161437,41.62,69722.68,0.0,-0.99119,1e-05,1.22118]
[1780390163451,41.62,69719.38,0.0,-0.99122,1e-05,1.21664]
[1780390168487,41.62,69718.42,0.0,-0.99123,1e-05,1.21532]
[1780390169494,41.62,69710.73,0.0,-0.99132,1e-05,1.2048]
[1780390170501,41.62,69702.81,0.0,-0.99141,1e-05,1.19404]
[1780390171508,41.62,69700.85,0.0,-0.99144,1e-05,1.18997]
[1780390172515,41.62,69707.3,0.0,-0.99137,1e-05,1.1987]
[1780390173522,41.62,69709.99,0.0,-0.99134,1e-05,1.20236]
[1780390175539,41.62,69706.32,0.0,-0.99138,1e-05,1.19737]
[1780390180574,41.62,69710.21,0.0,-0.99134,1e-05,1.20266]
[1780390182588,41.62,69713.39,0.0,-0.9913,1e-05,1.20699]
[1780390184602,41.62,69716.17,0.0,-0.99127,1e-05,1.21079]
[1780390188350,41.62,69716.52,0.0,-0.99127,1e-05,1.21127]
[1780390188469,41.62,69716.52,0.0,-0.99127,1e-05,1.21127]
[1780390193665,41.62,69712.1,0.0,-0.99131,1e-05,1.20523]
[1780390194613,41.62,69712.1,0.0,-0.99131,1e-05,1.20523]
[1780390194720,41.62,69712.1,0.0,-0.99131,1e-05,1.20523]
[1780390194876,41.62,69712.1,0.0,-0.99131,1e-05,1.20523]
[1780390194973,41.62,69712.1,0.0,-0.99131,1e-05,1.20523]
[1780390195072,41.62,69712.12,0.0,-0.99131,1e-05,1.20526]
[1780390198700,41.62,69706.54,0.0,-0.99138,1e-05,1.19767]
[1780390200243,41.62,69706.57,0.0,-0.99138,1e-05,1.19771]
[1780390200470,41.62,69706.57,0.0,-0.99138,1e-05,1.19771]
[1780390200780,41.62,69706.57,0.0,-0.99138,1e-05,1.19771]
[1780390200980,41.62,69706.57,0.0,-0.99138,1e-05,1.19771]
[1780390200995,41.62,69705.41,0.0,-0.99139,1e-05,1.19614]
[1780390203277,41.62,69706.58,0.0,-0.99138,1e-05,1.19772]
[1780390203470,41.62,69706.58,0.0,-0.99138,1e-05,1.19772]
[1780390203734,41.62,69706.43,0.0,-0.99138,1e-05,1.19752]
[1780390204856,41.62,69706.43,0.0,-0.99138,1e-05,1.19752]
[1780390204977,41.62,69706.43,0.0,-0.99138,1e-05,1.19752]
[1780390205070,41.62,69708.64,0.0,-0.99135,1e-05,1.20052]
[1780390208442,41.62,69709.66,0.0,-0.99134,1e-05,1.20191]
[1780390208470,41.62,69709.66,0.0,-0.99134,1e-05,1.20191]
[1780390208502,41.62,69709.66,0.0,-0.99134,1e-05,1.20191]
[1780390208720,41.62,69709.66,0.0,-0.99134,1e-05,1.20191]
[1780390208770,41.62,69711.51,0.0,-0.99132,1e-05,1.20443]
[1780390209777,41.62,69715.21,0.0,-0.99128,1e-05,1.20948]
[1780390211793,41.62,69707.27,0.0,-0.99137,1e-05,1.19866]
[1780390212800,41.62,69710.86,0.0,-0.99133,1e-05,1.20354]
[1780390213411,41.62,69710.86,0.0,-0.99133,1e-05,1.20354]
[1780390213470,41.62,69710.86,0.0,-0.99133,1e-05,1.20354]
[1780390213901,41.62,69710.86,0.0,-0.99133,1e-05,1.20354]
[1780390213970,41.62,69710.86,0.0,-0.99133,1e-05,1.20354]
[1780390214065,41.62,69712.33,0.0,-0.99131,1e-05,1.20555]
[1780390220857,41.62,69712.02,0.0,-0.99132,1e-05,1.20512]
[1780390221968,41.62,69712.02,0.0,-0.99132,1e-05,1.20512]
[1780390222069,41.62,69712.13,0.0,-0.99131,1e-05,1.20527]
[1780390222219,41.62,69712.13,0.0,-0.99131,1e-05,1.20527]
[1780390222476,41.62,69712.13,0.0,-0.99131,1e-05,1.20527]
[1780390222724,41.62,69712.13,0.0,-0.99131,1e-05,1.20527]
[1780390223082,41.62,69711.86,0.0,-0.99132,1e-05,1.20491]
[1780390225894,41.62,69703.72,0.0,-0.99141,1e-05,1.19385]
[1780390226901,41.62,69699.05,0.0,-0.99146,1e-05,1.18754]
[1780390228263,41.62,69697.94,0.0,-0.99147,1e-05,1.18605]
[1780390228470,41.62,69697.94,0.0,-0.99147,1e-05,1.18605]
[1780390228914,41.62,69697.94,0.0,-0.99147,1e-05,1.18605]
[1780390228971,41.62,69697.94,0.0,-0.99147,1e-05,1.18605]
[1780390229009,41.62,69697.31,0.0,-0.99148,1e-05,1.1852]
[1780390230929,41.62,69694.92,0.0,-0.9915,1e-05,1.18199]
[1780390232944,41.62,69698.05,0.0,-0.99148,1e-05,1.18478]
[1780390233682,41.62,69698.05,0.0,-0.99148,1e-05,1.18478]
[1780390233719,41.62,69698.05,0.0,-0.99148,1e-05,1.18478]
[1780390233977,41.62,69698.05,0.0,-0.99148,1e-05,1.18478]
[1780390234077,41.62,69700.83,0.0,-0.99145,1e-05,1.18852]
[1780390234219,41.62,69700.83,0.0,-0.99145,1e-05,1.18852]
[1780390234957,41.62,69697.85,0.0,-0.99148,1e-05,1.18451]
[1780390239942,41.62,69699.5,0.0,-0.99146,1e-05,1.18673]
[1780390239970,41.62,69699.5,0.0,-0.99146,1e-05,1.18673]
[1780390239992,41.62,69699.29,0.0,-0.99146,1e-05,1.18645]
[1780390240417,41.62,69699.29,0.0,-0.99146,1e-05,1.18645]
[1780390240471,41.62,69699.29,0.0,-0.99146,1e-05,1.18645]
[1780390240999,41.62,69703.38,0.0,-0.99142,1e-05,1.19196]
[1780390242006,41.62,69705.86,0.0,-0.99139,1e-05,1.19532]
[1780390245834,41.62,69705.98,0.0,-0.99139,1e-05,1.19548]
[1780390245973,41.62,69705.98,0.0,-0.99139,1e-05,1.19548]
[1780390246005,41.62,69705.98,0.0,-0.99139,1e-05,1.19548]
[1780390246038,41.62,69705.54,0.0,-0.9914,1e-05,1.19489]
[1780390246222,41.62,69705.54,0.0,-0.9914,1e-05,1.19489]
[1780390252083,41.62,69705.15,0.0,-0.9914,1e-05,1.19436]
[1780390253987,41.62,69704.89,0.0,-0.9914,1e-05,1.19401]
[1780390254097,41.62,69705.79,0.0,-0.99139,1e-05,1.19523]
[1780390254219,41.62,69705.79,0.0,-0.99139,1e-05,1.19523]
[1780390254570,41.62,69705.79,0.0,-0.99139,1e-05,1.19523]
[1780390254722,41.62,69705.79,0.0,-0.99139,1e-05,1.19523]
[1780390255104,41.62,69713.01,0.0,-0.99131,1e-05,1.20504]
[1780390256111,41.62,69719.93,0.0,-0.99124,1e-05,1.21451]
[1780390257118,41.62,69720.27,0.0,-0.99123,1e-05,1.21498]
[1780390259132,41.62,69729.39,0.0,-0.99113,1e-05,1.22755]
[1780390260139,41.62,69731.31,0.0,-0.99111,1e-05,1.23021]
[1780390262205,41.62,69729.37,0.0,-0.99113,1e-05,1.22752]
[1780390263165,41.62,69716.83,0.0,-0.99127,1e-05,1.21026]
[1780390264172,41.62,69711.79,0.0,-0.99133,1e-05,1.20338]
[1780390266119,41.62,69711.79,0.0,-0.99133,1e-05,1.20338]
[1780390266219,41.62,69711.51,0.0,-0.99133,1e-05,1.203]
[1780390266684,41.62,69711.51,0.0,-0.99133,1e-05,1.203]
[1780390266720,41.62,69711.51,0.0,-0.99133,1e-05,1.203]
[1780390266785,41.62,69711.04,0.0,-0.99134,1e-05,1.20236]
[1780390268200,41.62,69715.47,0.0,-0.99129,1e-05,1.2084]
[1780390270978,41.62,69716.74,0.0,-0.99127,1e-05,1.21014]
[1780390271223,41.62,69716.78,0.0,-0.99127,1e-05,1.21019]
[1780390273817,41.62,69717.34,0.0,-0.99127,1e-05,1.21096]
[1780390273972,41.62,69717.34,0.0,-0.99127,1e-05,1.21096]
[1780390274047,41.62,69718.26,0.0,-0.99126,1e-05,1.21222]
[1780390276341,41.62,69719.92,0.0,-0.99124,1e-05,1.2145]
[1780390276471,41.62,69719.92,0.0,-0.99124,1e-05,1.2145]
[1780390281635,41.62,69719.13,0.0,-0.99125,1e-05,1.21341]
[1780390286234,41.62,69718.17,0.0,-0.99126,1e-05,1.2121]
[1780390286469,41.62,69718.17,0.0,-0.99126,1e-05,1.2121]
[1780390286546,41.62,69718.17,0.0,-0.99126,1e-05,1.2121]
[1780390286722,41.62,69718.17,0.0,-0.99126,1e-05,1.2121]
[1780390286822,41.62,69717.72,0.0,-0.99126,1e-05,1.21148]
[1780390291103,41.62,69716.56,0.0,-0.99127,1e-05,1.20989]
[1780390291219,41.62,69715.3,0.0,-0.99129,1e-05,1.20817]
[1780390291398,41.62,69715.3,0.0,-0.99129,1e-05,1.20817]
[1780390291468,41.62,69715.3,0.0,-0.99129,1e-05,1.20817]
[1780390291546,41.62,69714.4,0.0,-0.99131,1e-05,1.2055]
[1780390297407,41.62,69714.94,0.0,-0.9913,1e-05,1.20624]
[1780390301624,41.62,69715.27,0.0,-0.9913,1e-05,1.20669]
[1780390301718,41.62,69715.27,0.0,-0.9913,1e-05,1.20669]
[1780390302265,41.62,69715.83,0.0,-0.99129,1e-05,1.20746]
[1780390302468,41.62,69715.83,0.0,-0.99129,1e-05,1.20746]
[1780390302471,41.62,69716.0,0.0,-0.99129,1e-05,1.20769]
[1780390308484,41.62,69715.69,0.0,-0.99129,1e-05,1.20726]
[1780390309566,41.62,69715.69,0.0,-0.99129,1e-05,1.20726]
[1780390309608,41.62,69715.69,0.0,-0.99129,1e-05,1.20726]
[1780390309709,41.62,69717.66,0.0,-0.99127,1e-05,1.20996]
[1780390311505,41.62,69719.7,0.0,-0.99125,1e-05,1.21275]
[1780390312511,41.62,69725.94,0.0,-0.99118,1e-05,1.22133]
[1780390313333,41.62,69725.94,0.0,-0.99118,1e-05,1.22133]
[1780390313473,41.62,69725.94,0.0,-0.99118,1e-05,1.22133]
[1780390313967,41.62,69725.94,0.0,-0.99118,1e-05,1.22133]
[1780390314069,41.62,69729.05,0.0,-0.99115,1e-05,1.22563]
[1780390314226,41.62,69729.05,0.0,-0.99115,1e-05,1.22563]
[1780390315533,41.62,69721.57,0.0,-0.99123,1e-05,1.21532]
[1780390316693,41.62,69721.57,0.0,-0.99123,1e-05,1.21532]
[1780390316720,41.62,69721.57,0.0,-0.99123,1e-05,1.21532]
[1780390316820,41.62,69718.06,0.0,-0.99127,1e-05,1.21051]
[1780390317212,41.62,69718.06,0.0,-0.99127,1e-05,1.21051]
[1780390317219,41.62,69718.06,0.0,-0.99127,1e-05,1.21051]
[1780390317547,41.62,69714.55,0.0,-0.99131,1e-05,1.20571]
[1780390319561,41.62,69713.77,0.0,-0.99132,1e-05,1.20464]
[1780390320685,41.62,69713.77,0.0,-0.99132,1e-05,1.20464]
[1780390320720,41.62,69713.77,0.0,-0.99132,1e-05,1.20464]
[1780390322582,41.62,69708.98,0.0,-0.99137,1e-05,1.19813]
[1780390324099,41.62,69708.98,0.0,-0.99137,1e-05,1.19813]
[1780390324157,41.62,69703.09,0.0,-0.99143,1e-05,1.19015]
[1780390325466,41.62,69703.77,0.0,-0.99143,1e-05,1.19107]
[1780390325724,41.62,69703.77,0.0,-0.99143,1e-05,1.19107]
[1780390327617,41.62,69706.47,0.0,-0.9914,1e-05,1.19472]
[1780390329631,41.62,69715.66,0.0,-0.99129,1e-05,1.20722]
[1780390330638,41.62,69722.51,0.0,-0.99122,1e-05,1.21661]
[1780390331645,41.62,69722.63,0.0,-0.99122,1e-05,1.21678]
[1780390332652,41.62,69726.63,0.0,-0.99117,1e-05,1.22229]
[1780390337689,41.62,69727.1,0.0,-0.99117,1e-05,1.22293]
[1780390339703,41.62,69721.67,0.0,-0.99123,1e-05,1.21546]
[1780390340837,41.62,69721.67,0.0,-0.99123,1e-05,1.21546]
[1780390340988,41.62,69721.67,0.0,-0.99123,1e-05,1.21546]
[1780390341041,41.62,69720.91,0.0,-0.99124,1e-05,1.21441]
[1780390341717,41.62,69722.48,0.0,-0.99122,1e-05,1.21657]
[1780390343731,41.62,69718.1,0.0,-0.99127,1e-05,1.21056]
[1780390344738,41.62,69719.95,0.0,-0.99125,1e-05,1.2131]
[1780390347759,41.62,69715.6,0.0,-0.9913,1e-05,1.20714]
[1780390348766,41.62,69713.59,0.0,-0.99132,1e-05,1.2044]
[1780390349773,41.62,69709.16,0.0,-0.99137,1e-05,1.19837]
[1780390350780,41.62,69707.1,0.0,-0.99139,1e-05,1.19558]
[1780390351787,41.62,69696.05,0.0,-0.99152,1e-05,1.17926]
[1780390353027,41.62,69700.16,0.0,-0.99148,1e-05,1.18478]
[1780390355971,41.62,69700.62,0.0,-0.99147,1e-05,1.1854]
[1780390356067,41.62,69696.09,0.0,-0.99152,1e-05,1.17932]
[1780390357585,41.62,69695.79,0.0,-0.99152,1e-05,1.17891]
[1780390357722,41.62,69695.79,0.0,-0.99152,1e-05,1.17891]
[1780390360852,41.62,69698.85,0.0,-0.99149,1e-05,1.18302]
[1780390362429,41.62,69697.45,0.0,-0.9915,1e-05,1.18114]
[1780390362471,41.62,69697.45,0.0,-0.9915,1e-05,1.18114]
[1780390363976,41.62,69696.8,0.0,-0.99151,1e-05,1.18027]
[1780390364219,41.62,69696.8,0.0,-0.99151,1e-05,1.18027]
[1780390364077,41.62,69696.76,0.0,-0.99151,1e-05,1.18021]
[1780390369018,41.62,69696.05,0.0,-0.99152,1e-05,1.17926]
[1780390369220,41.62,69696.05,0.0,-0.99152,1e-05,1.17926]
[1780390373943,41.62,69684.73,0.0,-0.99164,1e-05,1.16417]
[1780390374954,41.62,69683.21,0.0,-0.99166,1e-05,1.16215]
[1780390376435,41.62,69683.1,0.0,-0.99166,1e-05,1.16201]
[1780390376474,41.62,69683.1,0.0,-0.99166,1e-05,1.16201]
[1780390378311,41.62,69682.46,0.0,-0.99167,1e-05,1.16116]
[1780390378476,41.62,69682.46,0.0,-0.99167,1e-05,1.16116]
[1780390378981,41.62,69682.41,0.0,-0.99167,1e-05,1.1611]
[1780390380996,41.62,69685.0,0.0,-0.99164,1e-05,1.16453]
[1780390381296,41.62,69685.0,0.0,-0.99164,1e-05,1.16453]
[1780390381519,41.62,69685.0,0.0,-0.99164,1e-05,1.16453]
[1780390381719,41.62,69685.0,0.0,-0.99164,1e-05,1.16453]
[1780390387046,41.62,69684.97,0.0,-0.99164,1e-05,1.16449]
[1780390387730,41.62,69684.97,0.0,-0.99164,1e-05,1.16449]
[1780390387974,41.62,69684.97,0.0,-0.99164,1e-05,1.16449]
[1780390388884,41.62,69685.11,0.0,-0.99164,1e-05,1.16467]
[1780390388970,41.62,69685.11,0.0,-0.99164,1e-05,1.16467]
[1780390389060,41.62,69685.18,0.0,-0.99164,1e-05,1.16477]
[1780390393846,41.62,69686.22,0.0,-0.99163,1e-05,1.16615]
[1780390393975,41.62,69686.22,0.0,-0.99163,1e-05,1.16615]
[1780390399132,41.62,69693.9,0.0,-0.99154,1e-05,1.17638]
[1780390400139,41.62,69694.58,0.0,-0.99154,1e-05,1.17729]
[1780390400553,41.62,69694.58,0.0,-0.99154,1e-05,1.17729]
[1780390400721,41.62,69694.58,0.0,-0.99154,1e-05,1.17729]
[1780390401197,41.62,69694.58,0.0,-0.99154,1e-05,1.17729]
[1780390401219,41.62,69694.58,0.0,-0.99154,1e-05,1.17729]
[1780390401234,41.62,69695.08,0.0,-0.99153,1e-05,1.17796]
[1780390406484,41.62,69695.58,0.0,-0.99152,1e-05,1.17863]
[1780390406719,41.62,69695.58,0.0,-0.99152,1e-05,1.17863]
[1780390411503,41.62,69696.63,0.0,-0.99152,1e-05,1.17863]
[1780390411720,41.62,69696.63,0.0,-0.99152,1e-05,1.17863]
[1780390412198,41.62,69696.63,0.0,-0.99152,1e-05,1.17863]
[1780390412219,41.62,69696.63,0.0,-0.99152,1e-05,1.17863]
[1780390412223,41.62,69696.83,0.0,-0.99152,1e-05,1.1789]
[1780390416461,41.62,69695.51,0.0,-0.99154,1e-05,1.17713]
[1780390416469,41.62,69695.51,0.0,-0.99154,1e-05,1.17713]
[1780390417258,41.62,69698.39,0.0,-0.9915,1e-05,1.18099]
[1780390418279,41.62,69698.39,0.0,-0.9915,1e-05,1.18099]
[1780390418303,41.62,69700.72,0.0,-0.99148,1e-05,1.18412]
[1780390418468,41.62,69700.72,0.0,-0.99148,1e-05,1.18412]
[1780390421749,41.62,69700.86,0.0,-0.99148,1e-05,1.18431]
[1780390421974,41.62,69700.86,0.0,-0.99148,1e-05,1.18431]
[1780390423300,41.62,69709.23,0.0,-0.99139,1e-05,1.19561]
[1780390424308,41.62,69711.83,0.0,-0.99136,1e-05,1.19914]
[1780390424933,41.62,69711.83,0.0,-0.99136,1e-05,1.19914]
[1780390424971,41.62,69711.83,0.0,-0.99136,1e-05,1.19914]
[1780390425072,41.62,69711.83,0.0,-0.99136,1e-05,1.19914]
[1780390425384,41.62,69711.83,0.0,-0.99136,1e-05,1.19914]
[1780390425470,41.62,69711.83,0.0,-0.99136,1e-05,1.19914]
[1780390426330,41.62,69707.99,0.0,-0.9914,1e-05,1.19393]
[1780390427337,41.62,69704.07,0.0,-0.99144,1e-05,1.18863]
[1780390428344,41.62,69695.15,0.0,-0.99154,1e-05,1.17665]
[1780390429682,41.62,69695.15,0.0,-0.99154,1e-05,1.17665]
[1780390429719,41.62,69695.15,0.0,-0.99154,1e-05,1.17665]
[1780390429778,41.62,69689.29,0.0,-0.9916,1e-05,1.16883]
[1780390430819,41.62,69689.29,0.0,-0.9916,1e-05,1.16883]
[1780390430972,41.62,69689.29,0.0,-0.9916,1e-05,1.16883]
[1780390431073,41.62,69690.71,0.0,-0.99159,1e-05,1.17072]
[1780390432372,41.62,69686.94,0.0,-0.99163,1e-05,1.1657]
[1780390434626,41.62,69686.06,0.0,-0.99164,1e-05,1.16453]
[1780390434720,41.62,69686.06,0.0,-0.99164,1e-05,1.16453]
[1780390440428,41.62,69683.65,0.0,-0.99166,1e-05,1.16134]
[1780390441526,41.62,69683.65,0.0,-0.99166,1e-05,1.16134]
[1780390441719,41.62,69683.65,0.0,-0.99166,1e-05,1.16134]
[1780390444262,41.62,69682.24,0.0,-0.99168,1e-05,1.15947]
[1780390443450,41.62,69679.53,0.0,-0.99171,1e-05,1.15589]
[1780390444469,41.62,69679.53,0.0,-0.99171,1e-05,1.15589]
[1780390444563,41.62,69680.87,0.0,-0.99169,1e-05,1.15766]
[1780390445585,41.62,69680.87,0.0,-0.99169,1e-05,1.15766]
[1780390445718,41.62,69680.87,0.0,-0.99169,1e-05,1.15766]
[1780390446112,41.62,69685.31,0.0,-0.99165,1e-05,1.16354]
[1780390446471,41.62,69689.53,0.0,-0.9916,1e-05,1.16914]
[1780390451506,41.62,69691.36,0.0,-0.99158,1e-05,1.17158]
[1780390454592,41.62,69691.11,0.0,-0.99158,1e-05,1.17125]
[1780390454719,41.62,69691.11,0.0,-0.99158,1e-05,1.17125]
[1780390454802,41.62,69691.35,0.0,-0.99158,1e-05,1.17157]
[1780390457973,41.62,69693.29,0.0,-0.99156,1e-05,1.17416]
[1780390459229,41.62,69692.75,0.0,-0.99157,1e-05,1.17344]
[1780390459331,41.62,69692.46,0.0,-0.99157,1e-05,1.17305]
[1780390459470,41.62,69692.46,0.0,-0.99157,1e-05,1.17305]
[1780390461446,41.62,69692.83,0.0,-0.99156,1e-05,1.17354]
[1780390461471,41.62,69692.83,0.0,-0.99156,1e-05,1.17354]
[1780390465616,41.62,69689.85,0.0,-0.9916,1e-05,1.16957]
[1780390465721,41.62,69689.85,0.0,-0.9916,1e-05,1.16957]
[1780390465821,41.62,69689.75,0.0,-0.9916,1e-05,1.16944]
[1780390470103,41.62,69689.81,0.0,-0.9916,1e-05,1.16952]
[1780390472751,41.62,69689.44,0.0,-0.99161,1e-05,1.16762]
[1780390472878,41.62,69689.44,0.0,-0.99161,1e-05,1.16762]
[1780390472974,41.62,69689.44,0.0,-0.99161,1e-05,1.16762]
[1780390472976,41.62,69689.44,0.0,-0.99161,1e-05,1.16762]
[1780390475674,41.62,69684.22,0.0,-0.99167,1e-05,1.1607]
[1780390477688,41.62,69688.05,0.0,-0.99163,1e-05,1.16577]
[1780390478850,41.62,69688.05,0.0,-0.99163,1e-05,1.16577]
[1780390478862,41.62,69688.05,0.0,-0.99163,1e-05,1.16577]
[1780390478972,41.62,69688.05,0.0,-0.99163,1e-05,1.16577]
[1780390479071,41.62,69688.35,0.0,-0.99162,1e-05,1.16617]
[1780390482808,41.62,69688.67,0.0,-0.99162,1e-05,1.1666]
[1780390482860,41.62,69688.67,0.0,-0.99162,1e-05,1.1666]
[1780390482974,41.62,69688.67,0.0,-0.99162,1e-05,1.1666]
[1780390483016,41.62,69688.34,0.0,-0.99162,1e-05,1.16616]
[1780390488993,41.62,69686.07,0.0,-0.99165,1e-05,1.16315]
[1780390489062,41.62,69686.07,0.0,-0.99165,1e-05,1.16315]
[1780390489220,41.62,69686.07,0.0,-0.99165,1e-05,1.16315]
[1780390489320,41.62,69686.29,0.0,-0.99164,1e-05,1.16344]
[1780390493941,41.62,69686.2,0.0,-0.99165,1e-05,1.16332]
[1780390493971,41.62,69686.2,0.0,-0.99165,1e-05,1.16332]
[1780390494000,41.62,69686.2,0.0,-0.99165,1e-05,1.16332]
[1780390494221,41.62,69686.2,0.0,-0.99165,1e-05,1.16332]
[1780390494238,41.62,69684.4,0.0,-0.99166,1e-05,1.16093]
[1780390495814,41.62,69681.26,0.0,-0.9917,1e-05,1.15678]
[1780390498057,41.62,69680.23,0.0,-0.99171,1e-05,1.15542]
[1780390498221,41.62,69680.23,0.0,-0.99171,1e-05,1.15542]
[1780390498247,41.62,69680.34,0.0,-0.99171,1e-05,1.15557]
[1780390499855,41.62,69679.24,0.0,-0.99172,1e-05,1.15412]
[1780390505884,41.62,69681.17,0.0,-0.9917,1e-05,1.15666]
[1780390508815,41.62,69681.91,0.0,-0.99169,1e-05,1.15764]
[1780390508875,41.62,69681.91,0.0,-0.99169,1e-05,1.15764]
[1780390508971,41.62,69681.91,0.0,-0.99169,1e-05,1.15764]
[1780390509024,41.62,69681.91,0.0,-0.99169,1e-05,1.15764]
[1780390512933,41.62,69685.7,0.0,-0.99165,1e-05,1.16266]
[1780390513816,41.62,69685.7,0.0,-0.99165,1e-05,1.16266]
[1780390513827,41.62,69685.7,0.0,-0.99165,1e-05,1.16266]
[1780390513971,41.62,69685.7,0.0,-0.99165,1e-05,1.16266]
[1780390514020,41.62,69686.92,0.0,-0.99164,1e-05,1.16427]
[1780390518230,41.62,69686.26,0.0,-0.99164,1e-05,1.1634]
[1780390518235,41.62,69686.26,0.0,-0.99164,1e-05,1.1634]
[1780390518277,41.62,69685.7,0.0,-0.99165,1e-05,1.16266]
[1780390518469,41.62,69685.7,0.0,-0.99165,1e-05,1.16266]
[1780390524013,41.62,69684.88,0.0,-0.99166,1e-05,1.16157]
[1780390525519,41.62,69684.73,0.0,-0.99166,1e-05,1.16137]
[1780390525575,41.62,69684.73,0.0,-0.99166,1e-05,1.16137]
[1780390525720,41.62,69684.73,0.0,-0.99166,1e-05,1.16137]
[1780390526026,41.62,69683.7,0.0,-0.99167,1e-05,1.16001]
[1780390529543,41.62,69683.04,0.0,-0.99168,1e-05,1.15913]
[1780390529628,41.62,69683.04,0.0,-0.99168,1e-05,1.15913]
[1780390529721,41.62,69683.04,0.0,-0.99168,1e-05,1.15913]
[1780390530054,41.62,69682.86,0.0,-0.99168,1e-05,1.1589]
[1780390534915,41.62,69681.45,0.0,-0.99171,1e-05,1.15564]
[1780390534963,41.62,69681.45,0.0,-0.99171,1e-05,1.15564]
[1780390534972,41.62,69681.45,0.0,-0.99171,1e-05,1.15564]
[1780390535089,41.62,69678.58,0.0,-0.99174,1e-05,1.15186]
[1780390540123,41.62,69678.18,0.0,-0.99174,1e-05,1.15133]
[1780390543618,41.62,69677.27,0.0,-0.99175,1e-05,1.15014]
[1780390543666,41.62,69677.27,0.0,-0.99175,1e-05,1.15014]
[1780390543719,41.62,69677.27,0.0,-0.99175,1e-05,1.15014]
[1780390544156,41.62,69676.94,0.0,-0.99175,1e-05,1.1497]
[1780390550198,41.62,69677.01,0.0,-0.99175,1e-05,1.1498]
[1780390553219,41.62,69674.2,0.0,-0.99178,1e-05,1.14611]
[1780390555484,41.62,69673.44,0.0,-0.99179,1e-05,1.14511]
[1780390555561,41.62,69673.44,0.0,-0.99179,1e-05,1.14511]
[1780390555720,41.62,69673.44,0.0,-0.99179,1e-05,1.14511]
[1780390556240,41.62,69673.45,0.0,-0.99179,1e-05,1.14513]
[1780390557390,41.62,69673.45,0.0,-0.99179,1e-05,1.14513]
[1780390563292,41.62,69673.19,0.0,-0.99179,1e-05,1.14479]
[1780390564813,41.62,69673.05,0.0,-0.9918,1e-05,1.1446]
[1780390564972,41.62,69673.05,0.0,-0.9918,1e-05,1.1446]
[1780390567645,41.62,69673.03,0.0,-0.9918,1e-05,1.14458]
[1780390567719,41.62,69673.03,0.0,-0.9918,1e-05,1.14458]
[1780390568327,41.62,69672.38,0.0,-0.9918,1e-05,1.14373]
[1780390569636,41.62,69672.38,0.0,-0.9918,1e-05,1.14373]
[1780390569721,41.62,69672.38,0.0,-0.9918,1e-05,1.14373]
[1780390575375,41.62,69672.43,0.0,-0.9918,1e-05,1.14379]
[1780390577390,41.62,69667.63,0.0,-0.99185,1e-05,1.13753]
[1780390578738,41.62,69666.03,0.0,-0.99187,1e-05,1.13545]
[1780390578877,41.62,69666.03,0.0,-0.99187,1e-05,1.13545]
[1780390578974,41.62,69666.03,0.0,-0.99187,1e-05,1.13545]
[1780390579404,41.62,69664.33,0.0,-0.99189,1e-05,1.13324]
[1780390582374,41.62,69664.79,0.0,-0.99188,1e-05,1.13384]
[1780390582470,41.62,69664.79,0.0,-0.99188,1e-05,1.13384]
[1780390583819,41.62,69666.17,0.0,-0.99187,1e-05,1.13563]
[1780390583981,41.62,69666.17,0.0,-0.99187,1e-05,1.13563]
[1780390584439,41.62,69666.56,0.0,-0.99186,1e-05,1.13614]
[1780390589473,41.62,69666.55,0.0,-0.99186,1e-05,1.13612]
[1780390593464,41.62,69664.99,0.0,-0.99189,1e-05,1.13272]
[1780390593469,41.62,69664.99,0.0,-0.99189,1e-05,1.13272]
[1780390593636,41.62,69662.88,0.0,-0.99191,1e-05,1.12999]
[1780390593719,41.62,69662.88,0.0,-0.99191,1e-05,1.12999]
[1780390593737,41.62,69662.21,0.0,-0.99192,1e-05,1.12912]
[1780390595518,41.62,69657.39,0.0,-0.99197,1e-05,1.12289]
[1780390596704,41.62,69657.39,0.0,-0.99197,1e-05,1.12289]
[1780390596720,41.62,69657.39,0.0,-0.99197,1e-05,1.12289]
[1780390596777,41.62,69657.39,0.0,-0.99197,1e-05,1.12289]
[1780390596971,41.62,69657.39,0.0,-0.99197,1e-05,1.12289]
[1780390597072,41.62,69655.26,0.0,-0.99199,1e-05,1.12015]
[1780390600552,41.62,69648.21,0.0,-0.99206,1e-05,1.11112]
[1780390602567,41.62,69646.23,0.0,-0.99208,1e-05,1.10859]
[1780390604433,41.62,69646.23,0.0,-0.99208,1e-05,1.10859]
[1780390604986,41.62,69646.99,0.0,-0.99208,1e-05,1.10956]
[1780390605220,41.62,69646.99,0.0,-0.99208,1e-05,1.10956]
[1780390605274,41.62,69647.13,0.0,-0.99207,1e-05,1.10974]
[1780390605797,41.62,69647.13,0.0,-0.99207,1e-05,1.10974]
[1780390605979,41.62,69647.13,0.0,-0.99207,1e-05,1.10974]
[1780390608000,41.62,69648.49,0.0,-0.99206,1e-05,1.11148]
[1780390608015,41.62,69641.16,0.0,-0.99213,1e-05,1.10214]
[1780390608613,41.62,69625.02,0.0,-0.9923,1e-05,1.08182]
[1780390609620,41.62,69621.03,0.0,-0.99234,1e-05,1.07684]
[1780390611492,41.62,69621.03,0.0,-0.99234,1e-05,1.07684]
[1780390611634,41.62,69628.32,0.0,-0.99226,1e-05,1.08595]
[1780390612641,41.62,69636.32,0.0,-0.99218,1e-05,1.09601]
[1780390613648,41.62,69642.19,0.0,-0.99212,1e-05,1.10345]
[1780390614655,41.62,69646.76,0.0,-0.99208,1e-05,1.10927]
[1780390616164,41.62,69646.76,0.0,-0.99208,1e-05,1.10927]
[1780390616217,41.62,69646.76,0.0,-0.99208,1e-05,1.10927]
[1780390616265,41.62,69648.81,0.0,-0.99206,1e-05,1.11188]
[1780390619690,41.62,69656.76,0.0,-0.99197,1e-05,1.12208]
[1780390620696,41.62,69656.86,0.0,-0.99197,1e-05,1.12221]
[1780390621717,41.62,69651.21,0.0,-0.99203,1e-05,1.11495]
[1780390622713,41.62,69647.5,0.0,-0.99207,1e-05,1.11021]
[1780390623720,41.62,69645.2,0.0,-0.99209,1e-05,1.10728]
[1780390626304,41.62,69644.85,0.0,-0.9921,1e-05,1.10683]
[1780390626415,41.62,69644.85,0.0,-0.9921,1e-05,1.10683]
[1780390626469,41.62,69644.85,0.0,-0.9921,1e-05,1.10683]
[1780390626516,41.62,69648.61,0.0,-0.99206,1e-05,1.11163]
[1780390627748,41.62,69652.86,0.0,-0.99202,1e-05,1.11707]
[1780390628929,41.62,69652.86,0.0,-0.99202,1e-05,1.11707]
[1780390628971,41.62,69652.86,0.0,-0.99202,1e-05,1.11707]
[1780390629762,41.62,69656.89,0.0,-0.99197,1e-05,1.12225]
[1780390630769,41.62,69663.36,0.0,-0.99191,1e-05,1.13061]
[1780390631776,41.62,69671.06,0.0,-0.99183,1e-05,1.14062]
[1780390633790,41.62,69673.9,0.0,-0.9918,1e-05,1.14433]
[1780390634797,41.62,69683.08,0.0,-0.9917,1e-05,1.1564]
[1780390635804,41.62,69685.49,0.0,-0.99167,1e-05,1.15958]
[1780390636557,41.62,69685.49,0.0,-0.99167,1e-05,1.15958]
[1780390636718,41.62,69685.49,0.0,-0.99167,1e-05,1.15958]
[1780390636810,41.62,69685.47,0.0,-0.99167,1e-05,1.15955]
[1780390638947,41.62,69685.92,0.0,-0.99167,1e-05,1.16015]
[1780390638970,41.62,69685.92,0.0,-0.99167,1e-05,1.16015]
[1780390639180,41.62,69686.05,0.0,-0.99167,1e-05,1.16032]
[1780390640839,41.62,69682.41,0.0,-0.99171,1e-05,1.15551]
[1780390641846,41.62,69688.41,0.0,-0.99164,1e-05,1.16345]
[1780390642853,41.62,69691.25,0.0,-0.99161,1e-05,1.16722]
[1780390645041,41.62,69690.81,0.0,-0.99162,1e-05,1.16664]
[1780390645220,41.62,69690.81,0.0,-0.99162,1e-05,1.16664]
[1780390645464,41.62,69690.81,0.0,-0.99162,1e-05,1.16664]
[1780390645469,41.62,69690.81,0.0,-0.99162,1e-05,1.16664]
[1780390645509,41.62,69690.29,0.0,-0.99162,1e-05,1.16594]
[1780390647889,41.62,69687.55,0.0,-0.99165,1e-05,1.16231]
[1780390652924,41.62,69686.97,0.0,-0.99167,1e-05,1.16014]
[1780390654749,41.62,69685.92,0.0,-0.99168,1e-05,1.15875]
[1780390654969,41.62,69685.92,0.0,-0.99168,1e-05,1.15875]
[1780390655808,41.62,69685.67,0.0,-0.99168,1e-05,1.15842]
[1780390655970,41.62,69685.67,0.0,-0.99168,1e-05,1.15842]
[1780390656008,41.62,69685.45,0.0,-0.99168,1e-05,1.15813]
[1780390658966,41.62,69689.19,0.0,-0.99164,1e-05,1.16308]
[1780390659768,41.62,69689.19,0.0,-0.99164,1e-05,1.16308]
[1780390659978,41.62,69689.19,0.0,-0.99164,1e-05,1.16308]
[1780390662275,41.62,69686.18,0.0,-0.99168,1e-05,1.1591]
[1780390665696,41.62,69687.58,0.0,-0.99166,1e-05,1.16095]
[1780390665702,41.62,69687.58,0.0,-0.99166,1e-05,1.16095]
[1780390665719,41.62,69687.58,0.0,-0.99166,1e-05,1.16095]
[1780390666015,41.62,69688.87,0.0,-0.99165,1e-05,1.16266]
[1780390671140,41.62,69690.7,0.0,-0.99163,1e-05,1.16509]
[1780390671220,41.62,69690.7,0.0,-0.99163,1e-05,1.16509]
[1780390671314,41.62,69690.7,0.0,-0.99163,1e-05,1.16509]
[1780390671470,41.62,69690.7,0.0,-0.99163,1e-05,1.16509]
[1780390671554,41.62,69692.62,0.0,-0.99161,1e-05,1.16764]
[1780390672058,41.62,69696.11,0.0,-0.99157,1e-05,1.17229]
[1780390673066,41.62,69698.35,0.0,-0.99154,1e-05,1.17528]
[1780390676087,41.62,69704.37,0.0,-0.99148,1e-05,1.18336]
[1780390676999,41.62,69704.37,0.0,-0.99148,1e-05,1.18336]
[1780390677217,41.62,69704.37,0.0,-0.99148,1e-05,1.18336]
[1780390677469,41.62,69704.37,0.0,-0.99148,1e-05,1.18336]
[1780390677524,41.62,69707.62,0.0,-0.99144,1e-05,1.18773]
[1780390678101,41.62,69709.88,0.0,-0.99142,1e-05,1.19079]
[1780390680115,41.62,69714.64,0.0,-0.99137,1e-05,1.19724]
[1780390681122,41.62,69720.73,0.0,-0.9913,1e-05,1.20553]
[1780390682131,41.62,69728.28,0.0,-0.99121,1e-05,1.21588]
[1780390683137,41.62,69732.9,0.0,-0.99116,1e-05,1.22224]
[1780390684145,41.62,69738.03,0.0,-0.99111,1e-05,1.22934]
[1780390685152,41.62,69745.42,0.0,-0.99102,1e-05,1.23963]
[1780390686159,41.62,69740.53,0.0,-0.99108,1e-05,1.23282]
[1780390687166,41.62,69737.3,0.0,-0.99111,1e-05,1.22833]
[1780390690187,41.62,69740.68,0.0,-0.99108,1e-05,1.23302]
[1780390692201,41.62,69747.06,0.0,-0.991,1e-05,1.24192]
[1780390693208,41.62,69741.39,0.0,-0.99107,1e-05,1.23401]
[1780390694217,41.62,69738.06,0.0,-0.9911,1e-05,1.22939]
[1780390696236,41.62,69724.09,0.0,-0.99126,1e-05,1.21012]
[1780390697244,41.62,69718.66,0.0,-0.99132,1e-05,1.20271]
[1780390698251,41.62,69718.28,0.0,-0.99133,1e-05,1.20219]
[1780390702204,41.62,69717.88,0.0,-0.99133,1e-05,1.20164]
[1780390702219,41.62,69717.88,0.0,-0.99133,1e-05,1.20164]
[1780390702498,41.62,69717.88,0.0,-0.99133,1e-05,1.20164]
[1780390702600,41.62,69717.64,0.0,-0.99133,1e-05,1.20132]
[1780390702720,41.62,69717.64,0.0,-0.99133,1e-05,1.20132]
[1780390707314,41.62,69719.86,0.0,-0.99131,1e-05,1.20434]
[1780390710242,41.62,69719.29,0.0,-0.99131,1e-05,1.20356]
[1780390710469,41.62,69719.29,0.0,-0.99131,1e-05,1.20356]
[1780390710570,41.62,69719.29,0.0,-0.99131,1e-05,1.20356]
[1780390710704,41.62,69719.29,0.0,-0.99131,1e-05,1.20356]
[1780390710720,41.62,69719.29,0.0,-0.99131,1e-05,1.20356]
[1780390714365,41.62,69711.06,0.0,-0.99142,1e-05,1.19096]
[1780390715372,41.62,69703.23,0.0,-0.9915,1e-05,1.18041]
[1780390716380,41.62,69697.76,0.0,-0.99156,1e-05,1.17308]
[1780390717387,41.62,69684.45,0.0,-0.9917,1e-05,1.15541]
[1780390718393,41.62,69681.52,0.0,-0.99173,1e-05,1.15155]
[1780390721648,41.62,69681.88,0.0,-0.99173,1e-05,1.15203]
[1780390721719,41.62,69681.88,0.0,-0.99173,1e-05,1.15203]
[1780390721781,41.62,69681.88,0.0,-0.99173,1e-05,1.15203]
[1780390721983,41.62,69681.88,0.0,-0.99173,1e-05,1.15203]
[1780390722421,41.62,69681.5,0.0,-0.99173,1e-05,1.15153]
[1780390723428,41.62,69678.95,0.0,-0.99176,1e-05,1.14818]
[1780390724157,41.62,69678.95,0.0,-0.99176,1e-05,1.14818]
[1780390728021,41.62,69679.37,0.0,-0.99176,1e-05,1.14873]
[1780390728188,41.62,69679.37,0.0,-0.99176,1e-05,1.14873]
[1780390728220,41.62,69679.37,0.0,-0.99176,1e-05,1.14873]
[1780390728463,41.62,69679.41,0.0,-0.99176,1e-05,1.14878]
[1780390733228,41.62,69679.46,0.0,-0.99176,1e-05,1.14885]
[1780390733242,41.62,69679.46,0.0,-0.99176,1e-05,1.14885]
[1780390733441,41.62,69679.46,0.0,-0.99176,1e-05,1.14885]
[1780390733469,41.62,69679.46,0.0,-0.99176,1e-05,1.14885]
[1780390733498,41.62,69679.23,0.0,-0.99176,1e-05,1.14854]
[1780390734507,41.62,69675.51,0.0,-0.9918,1e-05,1.14367]
[1780390735512,41.62,69673.64,0.0,-0.99182,1e-05,1.14122]
[1780390736519,41.62,69675.56,0.0,-0.9918,1e-05,1.14373]
[1780390736991,41.62,69675.56,0.0,-0.9918,1e-05,1.14373]
[1780390737231,41.62,69675.56,0.0,-0.9918,1e-05,1.14373]
[1780390737290,41.62,69675.56,0.0,-0.9918,1e-05,1.14373]
[1780390737471,41.62,69675.56,0.0,-0.9918,1e-05,1.14373]
[1780390737526,41.62,69679.86,0.0,-0.99175,1e-05,1.14937]
[1780390739540,41.62,69682.46,0.0,-0.99172,1e-05,1.15279]
[1780390740547,41.62,69684.25,0.0,-0.99171,1e-05,1.15515]
[1780390741838,41.62,69685.18,0.0,-0.9917,1e-05,1.15638]
[1780390741970,41.62,69685.18,0.0,-0.9917,1e-05,1.15638]
[1780390742157,41.62,69685.18,0.0,-0.9917,1e-05,1.15638]
[1780390742222,41.62,69685.18,0.0,-0.9917,1e-05,1.15638]
[1780390742561,41.62,69688.54,0.0,-0.99166,1e-05,1.16082]
[1780390743568,41.62,69693.65,0.0,-0.9916,1e-05,1.1676]
[1780390744575,41.62,69699.06,0.0,-0.99155,1e-05,1.17482]
[1780390744834,41.62,69699.06,0.0,-0.99155,1e-05,1.17482]
[1780390744971,41.62,69699.06,0.0,-0.99155,1e-05,1.17482]
[1780390745582,41.62,69698.64,0.0,-0.99155,1e-05,1.17426]
[1780390747140,41.62,69699.04,0.0,-0.99155,1e-05,1.17479]
[1780390747221,41.62,69699.04,0.0,-0.99155,1e-05,1.17479]
[1780390748602,41.62,69696.99,0.0,-0.99157,1e-05,1.17205]
[1780390753638,41.62,69697.06,0.0,-0.99157,1e-05,1.17215]
[1780390757666,41.62,69699.19,0.0,-0.99155,1e-05,1.17499]
[1780390757797,41.62,69699.19,0.0,-0.99155,1e-05,1.17499]
[1780390757969,41.62,69699.19,0.0,-0.99155,1e-05,1.17499]
[1780390758694,41.62,69701.49,0.0,-0.99152,1e-05,1.17807]
[1780390759690,41.62,69715.2,0.0,-0.99137,1e-05,1.19657]
[1780390760695,41.62,69723.94,0.0,-0.99127,1e-05,1.20848]
[1780390762343,41.62,69723.94,0.0,-0.99127,1e-05,1.20848]
[1780390762386,41.62,69728.04,0.0,-0.99123,1e-05,1.2141]
[1780390763716,41.62,69732.14,0.0,-0.99118,1e-05,1.21974]
[1780390764723,41.62,69735.59,0.0,-0.99114,1e-05,1.22451]
[1780390766357,41.62,69735.59,0.0,-0.99114,1e-05,1.22451]
[1780390766362,41.62,69735.55,0.0,-0.99114,1e-05,1.22445]
[1780390766737,41.62,69737.51,0.0,-0.99112,1e-05,1.22717]
[1780390768712,41.62,69738.52,0.0,-0.99111,1e-05,1.22857]
[1780390768718,41.62,69738.52,0.0,-0.99111,1e-05,1.22857]
[1780390773786,41.62,69736.13,0.0,-0.99115,1e-05,1.2238]
[1780390776807,41.62,69716.38,0.0,-0.99137,1e-05,1.19674]
[1780390777814,41.62,69715.02,0.0,-0.99138,1e-05,1.19489]
[1780390778883,41.62,69715.02,0.0,-0.99138,1e-05,1.19489]
[1780390778969,41.62,69715.02,0.0,-0.99138,1e-05,1.19489]
[1780390779033,41.62,69713.37,0.0,-0.9914,1e-05,1.19266]
[1780390786401,41.62,69714.32,0.0,-0.99139,1e-05,1.19394]
[1780390786502,41.62,69717.08,0.0,-0.99136,1e-05,1.19769]
[1780390787628,41.62,69720.81,0.0,-0.99132,1e-05,1.20277]
[1780390787854,41.62,69720.81,0.0,-0.99132,1e-05,1.20277]
[1780390787970,41.62,69720.81,0.0,-0.99132,1e-05,1.20277]
[1780390790469,41.62,69719.98,0.0,-0.99133,1e-05,1.20163]
[1780390790570,41.62,69720.16,0.0,-0.99133,1e-05,1.20188]
[1780390796238,41.62,69718.42,0.0,-0.99134,1e-05,1.19951]
[1780390796471,41.62,69718.42,0.0,-0.99134,1e-05,1.19951]
[1780390796571,41.62,69721.3,0.0,-0.99131,1e-05,1.20343]
[1780390799971,41.62,69724.1,0.0,-0.99128,1e-05,1.20726]
[1780390800978,41.62,69732.14,0.0,-0.99119,1e-05,1.21829]
[1780390802390,41.62,69732.14,0.0,-0.99119,1e-05,1.21829]
[1780390802470,41.62,69732.14,0.0,-0.99119,1e-05,1.21829]
[1780390802473,41.62,69735.84,0.0,-0.99115,1e-05,1.2234]
[1780390805009,41.62,69749.03,0.0,-0.991,1e-05,1.24175]
[1780390806013,41.62,69753.11,0.0,-0.99095,1e-05,1.24747]
[1780390807020,41.62,69751.91,0.0,-0.99097,1e-05,1.24578]
[1780390808551,41.62,69751.91,0.0,-0.99097,1e-05,1.24578]
[1780390808718,41.62,69751.91,0.0,-0.99097,1e-05,1.24578]
[1780390810470,41.62,69752.72,0.0,-0.99096,1e-05,1.24692]
[1780390810572,41.62,69753.71,0.0,-0.99095,1e-05,1.24831]
[1780390812864,41.62,69754.21,0.0,-0.99094,1e-05,1.24901]
[1780390813062,41.62,69751.4,0.0,-0.99097,1e-05,1.24507]
[1780390814069,41.62,69747.38,0.0,-0.99102,1e-05,1.23944]
[1780390815076,41.62,69741.8,0.0,-0.99108,1e-05,1.23166]
[1780390815859,41.62,69741.8,0.0,-0.99108,1e-05,1.23166]
[1780390815970,41.62,69741.8,0.0,-0.99108,1e-05,1.23166]
[1780390818407,41.62,69741.84,0.0,-0.99108,1e-05,1.23172]
[1780390818469,41.62,69741.84,0.0,-0.99108,1e-05,1.23172]
[1780390818508,41.62,69741.97,0.0,-0.99108,1e-05,1.2319]
[1780390820113,41.62,69729.16,0.0,-0.99123,1e-05,1.21419]
[1780390821119,41.62,69716.92,0.0,-0.99136,1e-05,1.19747]
[1780390822126,41.62,69715.04,0.0,-0.99138,1e-05,1.19492]
[1780390823133,41.62,69715.41,0.0,-0.99138,1e-05,1.19542]
[1780390825869,41.62,69716.75,0.0,-0.99136,1e-05,1.19724]
[1780390825969,41.62,69716.75,0.0,-0.99136,1e-05,1.19724]
[1780390827405,41.62,69716.84,0.0,-0.99136,1e-05,1.19736]
[1780390827469,41.62,69716.84,0.0,-0.99136,1e-05,1.19736]
[1780390827711,41.62,69717.28,0.0,-0.99136,1e-05,1.19796]
[1780390833203,41.62,69717.28,0.0,-0.99137,1e-05,1.19653]
[1780390836444,41.62,69717.28,0.0,-0.99137,1e-05,1.19653]
[1780390836468,41.62,69717.28,0.0,-0.99137,1e-05,1.19653]
[1780390838911,41.62,69717.93,0.0,-0.99136,1e-05,1.19741]
[1780390838976,41.62,69717.93,0.0,-0.99136,1e-05,1.19741]
[1780390839614,41.62,69718.03,0.0,-0.99136,1e-05,1.19755]
[1780390843273,41.62,69713.03,0.0,-0.99141,1e-05,1.19077]
[1780390844280,41.62,69705.13,0.0,-0.9915,1e-05,1.18012]
[1780390845287,41.62,69703.59,0.0,-0.99152,1e-05,1.17806]
[1780390846294,41.62,69712.8,0.0,-0.99142,1e-05,1.19046]
[1780390847301,41.62,69719.96,0.0,-0.99134,1e-05,1.20017]
[1780390848308,41.62,69713.36,0.0,-0.99141,1e-05,1.19122]
[1780390848884,41.62,69713.36,0.0,-0.99141,1e-05,1.19122]
[1780390848971,41.62,69713.36,0.0,-0.99141,1e-05,1.19122]
[1780390849315,41.62,69707.09,0.0,-0.99148,1e-05,1.18276]
[1780390850322,41.62,69699.02,0.0,-0.99157,1e-05,1.17194]
[1780390851329,41.62,69699.75,0.0,-0.99156,1e-05,1.17292]
[1780390853343,41.62,69695.25,0.0,-0.99161,1e-05,1.16692]
[1780390855357,41.62,69692.43,0.0,-0.99164,1e-05,1.16317]
[1780390856363,41.62,69688.85,0.0,-0.99168,1e-05,1.15843]
[1780390857391,41.62,69675.31,0.0,-0.99182,1e-05,1.14064]
[1780390858383,41.62,69662.56,0.0,-0.99195,1e-05,1.12409]
[1780390859392,41.62,69657.78,0.0,-0.992,1e-05,1.11794]
[1780390863420,41.62,69652.0,0.0,-0.99206,1e-05,1.11053]
[1780390864427,41.62,69646.41,0.0,-0.99212,1e-05,1.10341]
[1780390865434,41.62,69639.77,0.0,-0.99219,1e-05,1.095]
[1780390867448,41.62,69639.99,0.0,-0.99218,1e-05,1.09528]
[1780390868455,41.62,69644.07,0.0,-0.99214,1e-05,1.10044]
[1780390870469,41.62,69650.92,0.0,-0.99207,1e-05,1.10915]
[1780390871476,41.62,69657.34,0.0,-0.99201,1e-05,1.11737]
[1780390872482,41.62,69666.43,0.0,-0.99191,1e-05,1.12909]
[1780390872896,41.62,69666.43,0.0,-0.99191,1e-05,1.12909]
[1780390873490,41.62,69665.44,0.0,-0.99192,1e-05,1.12781]
[1780390874497,41.62,69661.91,0.0,-0.99196,1e-05,1.12325]
[1780390875504,41.62,69665.73,0.0,-0.99192,1e-05,1.12819]
[1780390877518,41.62,69662.43,0.0,-0.99195,1e-05,1.12392]
[1780390878525,41.62,69654.68,0.0,-0.99203,1e-05,1.11396]
[1780390879538,41.62,69647.49,0.0,-0.99211,1e-05,1.10478]
[1780390880540,41.62,69638.66,0.0,-0.9922,1e-05,1.0936]
[1780390881547,41.62,69637.0,0.0,-0.99221,1e-05,1.09151]
[1780390882040,41.62,69637.0,0.0,-0.99221,1e-05,1.09151]
[1780390882554,41.62,69642.48,0.0,-0.99216,1e-05,1.09843]
[1780390883558,41.62,69642.48,0.0,-0.99216,1e-05,1.09843]
[1780390883561,41.62,69639.54,0.0,-0.99219,1e-05,1.09471]
[1780390885577,41.62,69648.7,0.0,-0.9921,1e-05,1.10632]
[1780390886583,41.62,69652.22,0.0,-0.99206,1e-05,1.11081]
[1780390887768,41.62,69652.22,0.0,-0.99206,1e-05,1.11081]
[1780390887590,41.62,69654.82,0.0,-0.99203,1e-05,1.11414]
[1780390887984,41.62,69654.82,0.0,-0.99203,1e-05,1.11414]
[1780390888597,41.62,69656.05,0.0,-0.99202,1e-05,1.11572]
[1780390889604,41.62,69658.56,0.0,-0.99199,1e-05,1.11894]
[1780390890611,41.62,69661.88,0.0,-0.99196,1e-05,1.12321]
[1780390891618,41.62,69653.98,0.0,-0.99205,1e-05,1.11171]
[1780390892625,41.62,69652.01,0.0,-0.99207,1e-05,1.10919]
[1780390894639,41.62,69648.41,0.0,-0.99211,1e-05,1.1046]
[1780390896653,41.62,69640.87,0.0,-0.99218,1e-05,1.09504]
[1780390897660,41.62,69639.19,0.0,-0.9922,1e-05,1.09292]
[1780390902695,41.62,69639.37,0.0,-0.9922,1e-05,1.09315]
[1780390903702,41.62,69642.78,0.0,-0.99217,1e-05,1.09746]
[1780390904719,41.62,69646.68,0.0,-0.99213,1e-05,1.1024]
[1780390905725,41.62,69656.17,0.0,-0.99203,1e-05,1.11451]
[1780390906732,41.62,69659.01,0.0,-0.992,1e-05,1.11815]
[1780390909753,41.62,69653.79,0.0,-0.99205,1e-05,1.11146]
[1780390912774,41.62,69649.38,0.0,-0.9921,1e-05,1.10584]
[1780390915795,41.62,69644.9,0.0,-0.99214,1e-05,1.10014]
[1780390917809,41.62,69642.32,0.0,-0.99217,1e-05,1.09688]
[1780390918816,41.62,69639.33,0.0,-0.9922,1e-05,1.0931]
[1780390923856,41.62,69624.51,0.0,-0.99235,1e-05,1.07454]
[1780390924863,41.62,69624.64,0.0,-0.99235,1e-05,1.07476]
[1780390925653,41.62,69624.64,0.0,-0.99235,1e-05,1.07476]
[1780390925728,41.62,69624.64,0.0,-0.99235,1e-05,1.07476]
[1780390927206,41.62,69624.3,0.0,-0.99235,1e-05,1.07434]
[1780390927259,41.62,69615.67,0.0,-0.99244,1e-05,1.06366]
[1780390927915,41.62,69597.36,0.0,-0.99261,1e-05,1.0413]
[1780390928900,41.62,69594.67,0.0,-0.99264,1e-05,1.03812]
[1780390929915,41.62,69584.67,0.0,-0.99273,1e-05,1.02616]
[1780390931262,41.62,69584.67,0.0,-0.99273,1e-05,1.02616]
[1780390931304,41.62,69569.77,0.0,-0.99287,1e-05,1.00855]
[1780390931927,41.63,69573.1,0.0,-0.99283,1e-05,1.01378]
[1780390932935,41.63,69577.6,0.0,-0.99279,1e-05,1.01924]
[1780390933941,41.63,69580.96,0.0,-0.99276,1e-05,1.02336]
[1780390934948,41.63,69584.33,0.0,-0.99272,1e-05,1.02749]
[1780390937969,41.65,69597.79,0.0,-0.99258,1e-05,1.04559]
[1780390938976,41.65,69601.44,0.0,-0.99254,1e-05,1.05009]
[1780390941997,41.65,69590.86,0.0,-0.99264,1e-05,1.03739]
[1780390943004,41.65,69585.03,0.0,-0.9927,1e-05,1.03045]
[1780390944007,41.65,69585.03,0.0,-0.9927,1e-05,1.03045]
[1780390945026,41.65,69577.11,0.0,-0.99277,1e-05,1.02189]
[1780390946033,41.65,69569.49,0.0,-0.99284,1e-05,1.01294]
[1780390947040,41.66,69566.44,0.0,-0.99287,1e-05,1.00945]
[1780390948017,41.66,69566.44,0.0,-0.99287,1e-05,1.00945]
[1780390948047,41.66,69563.07,0.0,-0.9929,1e-05,1.00561]
[1780390949054,41.66,69559.9,0.0,-0.99292,1e-05,1.00201]
[1780390950064,41.66,69554.1,0.0,-0.99298,1e-05,0.99537]
[1780390951069,41.67,69559.39,0.0,-0.99292,1e-05,1.0018]
[1780390952076,41.67,69561.93,0.0,-0.9929,1e-05,1.00492]
[1780390954322,41.67,69563.26,0.0,-0.99289,1e-05,1.00662]
[1780390954471,41.67,69563.26,0.0,-0.99289,1e-05,1.00662]
[1780390954557,41.68,69552.15,0.0,-0.99298,1e-05,0.99526]
[1780390957112,41.68,69556.98,0.0,-0.99293,1e-05,1.00121]
[1780390958119,41.68,69562.34,0.0,-0.99288,1e-05,1.00764]
[1780390960374,41.69,69562.71,0.0,-0.99287,1e-05,1.00821]
[1780390964162,41.7,69567.51,0.0,-0.99282,1e-05,1.01556]
[1780390968190,41.72,69571.83,0.0,-0.99275,1e-05,1.02417]
[1780390969197,41.72,69578.87,0.0,-0.99268,1e-05,1.0327]
[1780390970204,41.72,69584.93,0.0,-0.99262,1e-05,1.04008]
[1780390973225,41.72,69576.97,0.0,-0.99269,1e-05,1.0307]
[1780390974232,41.72,69565.8,0.0,-0.9928,1e-05,1.01745]
[1780390975239,41.72,69561.22,0.0,-0.99284,1e-05,1.01212]
[1780390976246,41.73,69559.51,0.0,-0.99286,1e-05,1.01021]
[1780390979271,41.73,69561.99,0.0,-0.99283,1e-05,1.01351]
[1780390980233,41.73,69561.99,0.0,-0.99283,1e-05,1.01351]
[1780390980471,41.73,69561.99,0.0,-0.99283,1e-05,1.01351]
[1780390980571,41.73,69560.28,0.0,-0.99285,1e-05,1.01173]
[1780390981285,41.73,69565.01,0.0,-0.9928,1e-05,1.01733]
[1780390985313,41.73,69580.61,0.0,-0.99265,1e-05,1.03643]
[1780390987327,41.73,69595.08,0.0,-0.99251,1e-05,1.05416]
[1780390988232,41.73,69595.08,0.0,-0.99251,1e-05,1.05416]
[1780390988334,41.73,69603.34,0.0,-0.99243,1e-05,1.06436]
[1780390989341,41.73,69606.36,0.0,-0.9924,1e-05,1.06812]
[1780390990240,41.73,69606.36,0.0,-0.9924,1e-05,1.06812]
[1780390990348,41.73,69605.06,0.0,-0.99241,1e-05,1.06654]
[1780390992362,41.73,69599.5,0.0,-0.99246,1e-05,1.05974]
[1780390995383,41.74,69594.53,0.0,-0.99251,1e-05,1.05375]
[1780390997398,41.74,69591.81,0.0,-0.99254,1e-05,1.05052]
[1780390998404,41.74,69585.97,0.0,-0.99259,1e-05,1.04352]
[1780390999411,41.74,69582.55,0.0,-0.99263,1e-05,1.03939]
[1780391000418,41.74,69586.7,0.0,-0.99258,1e-05,1.04454]
[1780391002432,41.74,69583.1,0.0,-0.99262,1e-05,1.04031]
[1780391005455,41.74,69580.62,0.0,-0.99264,1e-05,1.03752]
[1780391006462,41.74,69571.44,0.0,-0.99273,1e-05,1.02659]
[1780391007469,41.74,69567.2,0.0,-0.99277,1e-05,1.02163]
[1780391012504,41.74,69564.07,0.0,-0.9928,1e-05,1.01716]
[1780391013511,41.74,69569.2,0.0,-0.99275,1e-05,1.02337]
[1780391014518,41.75,69572.66,0.0,-0.99272,1e-05,1.0276]
[1780391015526,41.75,69572.66,0.0,-0.99272,1e-05,1.0276]
[1780391015720,41.75,69572.66,0.0,-0.99272,1e-05,1.0276]
[1780391015808,41.75,69573.19,0.0,-0.99271,1e-05,1.02833]
[1780391016532,41.75,69577.97,0.0,-0.99267,1e-05,1.03415]
[1780391019553,41.75,69572.48,0.0,-0.99272,1e-05,1.02781]
[1780391021567,41.75,69565.45,0.0,-0.99278,1e-05,1.01963]
[1780391022574,41.75,69569.35,0.0,-0.99274,1e-05,1.02438]
[1780391026602,41.75,69573.11,0.0,-0.9927,1e-05,1.02927]
[1780391030630,41.76,69570.5,0.0,-0.99273,1e-05,1.02651]
[1780391034658,41.76,69561.14,0.0,-0.99281,1e-05,1.01577]
[1780391035665,41.76,69557.13,0.0,-0.99285,1e-05,1.01114]
[1780391039693,41.76,69552.53,0.0,-0.99289,1e-05,1.00623]
[1780391041352,41.76,69552.5,0.0,-0.99289,1e-05,1.00632]
[1780391041468,41.76,69552.5,0.0,-0.99289,1e-05,1.00632]
[1780391041709,41.76,69555.76,0.0,-0.99285,1e-05,1.01029]
[1780391044729,41.77,69561.0,0.0,-0.9928,1e-05,1.01685]
[1780391045736,41.77,69563.53,0.0,-0.99278,1e-05,1.01997]
[1780391048225,41.77,69563.59,0.0,-0.99278,1e-05,1.02025]
[1780391048457,41.77,69563.59,0.0,-0.99278,1e-05,1.02025]
[1780391048473,41.77,69563.59,0.0,-0.99278,1e-05,1.02025]
[1780391048757,41.77,69565.9,0.0,-0.99275,1e-05,1.0231]
[1780391051779,41.77,69562.04,0.0,-0.99279,1e-05,1.01882]
[1780391052786,41.77,69558.06,0.0,-0.99282,1e-05,1.01421]
[1780391057821,41.78,69566.74,0.0,-0.99274,1e-05,1.0251]
[1780391058828,41.78,69570.03,0.0,-0.99271,1e-05,1.02913]
[1780391063864,41.78,69570.46,0.0,-0.9927,1e-05,1.03008]
[1780391066885,41.78,69566.83,0.0,-0.99273,1e-05,1.02601]
[1780391069906,41.78,69563.33,0.0,-0.99276,1e-05,1.02213]
[1780391072931,41.79,69555.97,0.0,-0.99284,1e-05,1.01245]
[1780391073939,41.79,69552.63,0.0,-0.99287,1e-05,1.00863]
[1780391075211,41.79,69552.21,0.0,-0.99287,1e-05,1.00827]
[1780391075220,41.79,69552.21,0.0,-0.99287,1e-05,1.00827]
[1780391076964,41.79,69528.68,0.0,-0.99308,1e-05,0.98103]
[1780391077544,41.79,69528.68,0.0,-0.99308,1e-05,0.98103]
[1780391078983,41.79,69519.29,0.0,-0.99317,1e-05,0.97058]
[1780391079990,41.79,69515.05,0.0,-0.9932,1e-05,0.96594]
[1780391080335,41.79,69515.05,0.0,-0.9932,1e-05,0.96594]
[1780391080997,41.79,69510.82,0.0,-0.99324,1e-05,0.96134]
[1780391083010,41.8,69507.69,0.0,-0.99326,1e-05,0.95844]
[1780391084019,41.8,69501.77,0.0,-0.99331,1e-05,0.95199]
[1780391088046,41.82,69513.35,0.0,-0.99319,1e-05,0.96799]
[1780391089053,41.82,69518.38,0.0,-0.99314,1e-05,0.97392]
[1780391090060,41.82,69514.04,0.0,-0.99318,1e-05,0.96916]
[1780391093081,41.86,69503.39,0.0,-0.99323,1e-05,0.96283]
[1780391093959,41.86,69503.39,0.0,-0.99323,1e-05,0.96283]
[1780391094088,41.88,69502.51,0.0,-0.99322,1e-05,0.96389]
[1780391094147,41.88,69502.51,0.0,-0.99322,1e-05,0.96389]
[1780391096102,41.88,69498.96,0.0,-0.99325,1e-05,0.96029]
[1780391098329,41.88,69503.48,0.0,-0.9932,1e-05,0.96582]
[1780391099128,41.88,69506.68,0.0,-0.99317,1e-05,0.96965]
[1780391101142,41.89,69521.13,0.0,-0.99304,1e-05,0.98658]
[1780391102150,41.89,69527.88,0.0,-0.99298,1e-05,0.99455]
[1780391103156,41.89,69529.3,0.0,-0.99296,1e-05,0.99635]
[1780391105786,41.89,69513.51,0.0,-0.9931,1e-05,0.97842]
[1780391106723,41.89,69513.51,0.0,-0.9931,1e-05,0.97842]
[1780391106728,41.89,69514.74,0.0,-0.99309,1e-05,0.98001]
[1780391107184,41.89,69518.76,0.0,-0.99305,1e-05,0.9848]
[1780391110036,41.9,69516.78,0.0,-0.99307,1e-05,0.98269]
[1780391110077,41.9,69516.95,0.0,-0.99307,1e-05,0.98323]
[1780391110218,41.9,69516.95,0.0,-0.99307,1e-05,0.98323]
[1780391112219,41.9,69522.4,0.0,-0.99301,1e-05,0.98984]
[1780391115416,41.9,69523.25,0.0,-0.993,1e-05,0.99113]
[1780391115469,41.9,69523.25,0.0,-0.993,1e-05,0.99113]
[1780391116247,41.9,69516.08,0.0,-0.99307,1e-05,0.98318]
[1780391118095,41.9,69516.08,0.0,-0.99307,1e-05,0.98318]
[1780391118462,41.91,69516.93,0.0,-0.99306,1e-05,0.98433]
[1780391118470,41.91,69516.93,0.0,-0.99306,1e-05,0.98433]
[1780391118720,41.91,69516.93,0.0,-0.99306,1e-05,0.98433]
[1780391118807,41.91,69523.97,0.0,-0.99299,1e-05,0.99262]
[1780391119268,41.91,69533.2,0.0,-0.9929,1e-05,1.00351]
[1780391121075,41.91,69533.2,0.0,-0.9929,1e-05,1.00351]
[1780391120275,41.91,69535.76,0.0,-0.99288,1e-05,1.00663]
[1780391121219,41.91,69535.76,0.0,-0.99288,1e-05,1.00663]
[1780391121282,41.91,69535.62,0.0,-0.99288,1e-05,1.00659]
[1780391122289,41.91,69538.29,0.0,-0.99285,1e-05,1.00985]
[1780391123296,41.91,69547.52,0.0,-0.99277,1e-05,1.02086]
[1780391124303,41.91,69546.95,0.0,-0.99277,1e-05,1.02028]
[1780391125857,41.91,69546.95,0.0,-0.99277,1e-05,1.02028]
[1780391125898,41.91,69543.05,0.0,-0.99281,1e-05,1.01577]
[1780391126317,41.91,69553.04,0.0,-0.99271,1e-05,1.02772]
[1780391127323,41.91,69559.88,0.0,-0.99265,1e-05,1.03599]
[1780391128636,41.91,69561.08,0.0,-0.99264,1e-05,1.03749]
[1780391129338,41.91,69557.31,0.0,-0.99267,1e-05,1.03304]
[1780391132038,41.91,69557.74,0.0,-0.99267,1e-05,1.03363]
[1780391132359,41.92,69551.0,0.0,-0.99274,1e-05,1.02445]
[1780391133366,41.92,69540.54,0.0,-0.99283,1e-05,1.01217]
[1780391134373,41.92,69542.6,0.0,-0.99281,1e-05,1.01471]
[1780391135380,41.92,69540.07,0.0,-0.99284,1e-05,1.01184]
[1780391136387,41.92,69536.24,0.0,-0.99287,1e-05,1.00745]
[1780391137394,41.92,69532.51,0.0,-0.99291,1e-05,1.00321]
[1780391139993,41.92,69530.97,0.0,-0.99292,1e-05,1.00154]
[1780391140070,41.92,69526.42,0.0,-0.99296,1e-05,0.99638]
[1780391140266,41.92,69526.42,0.0,-0.99296,1e-05,0.99638]
[1780391144443,41.93,69521.28,0.0,-0.993,1e-05,0.99114]
[1780391145647,41.93,69521.28,0.0,-0.993,1e-05,0.99114]
[1780391145721,41.93,69521.28,0.0,-0.993,1e-05,0.99114]
[1780391145821,41.93,69519.22,0.0,-0.99302,1e-05,0.98891]
[1780391146906,41.93,69519.22,0.0,-0.99302,1e-05,0.98891]
[1780391146973,41.93,69519.22,0.0,-0.99302,1e-05,0.98891]
[1780391149478,41.93,69515.75,0.0,-0.99305,1e-05,0.98553]
[1780391151978,41.93,69515.63,0.0,-0.99305,1e-05,0.98555]
[1780391152070,41.93,69514.85,0.0,-0.99305,1e-05,0.98497]
[1780391152219,41.93,69514.85,0.0,-0.99305,1e-05,0.98497]
[1780391156400,41.94,69517.5,0.0,-0.99302,1e-05,0.98849]
[1780391163576,41.95,69522.93,0.0,-0.99296,1e-05,0.99595]
[1780391165590,41.95,69525.44,0.0,-0.99294,1e-05,0.99913]
[1780391166597,41.95,69533.21,0.0,-0.99286,1e-05,1.00834]
[1780391167635,41.95,69538.48,0.0,-0.99281,1e-05,1.01464]
[1780391169649,41.95,69534.32,0.0,-0.99285,1e-05,1.00995]
[1780391170656,41.95,69529.0,0.0,-0.9929,1e-05,1.00383]
[1780391171663,41.95,69525.9,0.0,-0.99293,1e-05,1.00033]
[1780391172990,41.95,69525.9,0.0,-0.99293,1e-05,1.00033]
[1780391173059,41.95,69522.49,0.0,-0.99296,1e-05,0.99649]
[1780391173221,41.95,69522.49,0.0,-0.99296,1e-05,0.99649]
[1780391174418,41.95,69520.37,0.0,-0.99298,1e-05,0.99417]
[1780391174470,41.95,69520.37,0.0,-0.99298,1e-05,0.99417]
[1780391174684,41.96,69517.63,0.0,-0.993,1e-05,0.99113]
[1780391175605,41.96,69517.63,0.0,-0.993,1e-05,0.99113]
[1780391175691,41.96,69515.08,0.0,-0.99302,1e-05,0.98833]
[1780391176699,41.96,69505.89,0.0,-0.9931,1e-05,0.97793]
[1780391177705,41.96,69505.35,0.0,-0.99311,1e-05,0.97748]
[1780391178595,41.96,69505.35,0.0,-0.99311,1e-05,0.97748]
[1780391178725,41.96,69505.35,0.0,-0.99311,1e-05,0.97748]
[1780391178904,41.96,69505.35,0.0,-0.99311,1e-05,0.97748]
[1780391178978,41.96,69505.35,0.0,-0.99311,1e-05,0.97748]
[1780391179079,41.96,69504.62,0.0,-0.99311,1e-05,0.97682]
[1780391182485,41.96,69503.39,0.0,-0.99312,1e-05,0.97592]
[1780391182729,41.96,69503.39,0.0,-0.99312,1e-05,0.97592]
[1780391182740,41.96,69504.08,0.0,-0.99311,1e-05,0.97688]
[1780391183747,41.97,69514.87,0.0,-0.99301,1e-05,0.98943]
[1780391184754,41.97,69514.43,0.0,-0.99302,1e-05,0.98907]
[1780391185298,41.97,69514.43,0.0,-0.99302,1e-05,0.98907]
[1780391185469,41.97,69514.43,0.0,-0.99302,1e-05,0.98907]
[1780391187775,41.97,69510.3,0.0,-0.99305,1e-05,0.98476]
[1780391188782,41.97,69513.25,0.0,-0.99302,1e-05,0.98831]
[1780391189272,41.97,69513.25,0.0,-0.99302,1e-05,0.98831]
[1780391189438,41.97,69513.25,0.0,-0.99302,1e-05,0.98831]
[1780391189472,41.97,69513.25,0.0,-0.99302,1e-05,0.98831]
[1780391189789,41.97,69521.59,0.0,-0.99295,1e-05,0.9981]
[1780391190796,41.97,69521.32,0.0,-0.99295,1e-05,0.99792]
[1780391191803,41.97,69516.08,0.0,-0.993,1e-05,0.99072]
[1780391192622,41.97,69516.08,0.0,-0.993,1e-05,0.99072]
[1780391192720,41.97,69516.08,0.0,-0.993,1e-05,0.99072]
[1780391192736,41.97,69516.08,0.0,-0.993,1e-05,0.99072]
[1780391192973,41.97,69516.08,0.0,-0.993,1e-05,0.99072]
[1780391193053,41.97,69517.05,0.0,-0.99299,1e-05,0.99199]
[1780391198852,41.98,69516.42,0.0,-0.99299,1e-05,0.99209]
[1780391199654,41.98,69516.42,0.0,-0.99299,1e-05,0.99209]
[1780391199729,41.98,69516.42,0.0,-0.99299,1e-05,0.99209]
[1780391199820,41.98,69516.42,0.0,-0.99299,1e-05,0.99209]
[1780391199975,41.98,69516.42,0.0,-0.99299,1e-05,0.99209]
[1780391200055,41.98,69516.93,0.0,-0.99299,1e-05,0.99282]
[1780391204594,41.99,69516.32,0.0,-0.99299,1e-05,0.99267]
[1780391204723,41.99,69516.32,0.0,-0.99299,1e-05,0.99267]
[1780391204795,41.99,69516.32,0.0,-0.99299,1e-05,0.99267]
[1780391204973,41.99,69516.32,0.0,-0.99299,1e-05,0.99267]
[1780391205072,41.99,69516.79,0.0,-0.99298,1e-05,0.99335]
[1780391206908,41.99,69523.01,0.0,-0.99292,1e-05,1.00084]
[1780391207908,41.99,69523.01,0.0,-0.99292,1e-05,1.00084]
[1780391207974,41.99,69523.01,0.0,-0.99292,1e-05,1.00084]
[1780391208060,41.99,69523.01,0.0,-0.99292,1e-05,1.00084]
[1780391208220,41.99,69523.01,0.0,-0.99292,1e-05,1.00084]
[1780391208158,41.99,69523.36,0.0,-0.99292,1e-05,1.0015]
[1780391210936,41.99,69526.8,0.0,-0.99288,1e-05,1.00576]
[1780391211943,41.99,69530.49,0.0,-0.99285,1e-05,1.01019]
[1780391212948,41.99,69530.49,0.0,-0.99285,1e-05,1.01019]
[1780391212974,41.99,69530.49,0.0,-0.99285,1e-05,1.01019]
[1780391213183,41.99,69530.49,0.0,-0.99285,1e-05,1.01019]
[1780391213220,41.99,69530.49,0.0,-0.99285,1e-05,1.01019]
[1780391213047,41.99,69529.12,0.0,-0.99286,1e-05,1.00869]
[1780391213957,41.99,69526.73,0.0,-0.99288,1e-05,1.00601]
[1780391214964,41.99,69524.21,0.0,-0.9929,1e-05,1.00318]
[1780391216455,42.0,69524.19,0.0,-0.9929,1e-05,1.00328]
[1780391216472,42.0,69524.19,0.0,-0.9929,1e-05,1.00328]
[1780391216721,42.0,69524.19,0.0,-0.9929,1e-05,1.00328]
[1780391216972,42.0,69524.19,0.0,-0.9929,1e-05,1.00328]
[1780391216978,42.0,69523.62,0.0,-0.99291,1e-05,1.00273]
[1780391220000,42.0,69520.83,0.0,-0.99293,1e-05,0.99985]
[1780391224372,42.0,69522.0,0.0,-0.99292,1e-05,1.00171]
[1780391224473,42.0,69522.0,0.0,-0.99292,1e-05,1.00171]
[1780391224873,42.0,69522.0,0.0,-0.99292,1e-05,1.00171]
[1780391224973,42.0,69522.0,0.0,-0.99292,1e-05,1.00171]
[1780391225036,42.0,69521.81,0.0,-0.99292,1e-05,1.00161]
[1780391227052,42.0,69524.13,0.0,-0.99289,1e-05,1.00456]
[1780391227866,42.0,69524.13,0.0,-0.99289,1e-05,1.00456]
[1780391227974,42.0,69524.13,0.0,-0.99289,1e-05,1.00456]
[1780391228057,42.01,69532.39,0.0,-0.99281,1e-05,1.01437]
[1780391228511,42.01,69532.39,0.0,-0.99281,1e-05,1.01437]
[1780391228723,42.01,69532.39,0.0,-0.99281,1e-05,1.01437]
[1780391230071,42.01,69531.07,0.0,-0.99283,1e-05,1.01303]
[1780391231078,42.01,69526.25,0.0,-0.99287,1e-05,1.00748]
[1780391231308,42.01,69526.25,0.0,-0.99287,1e-05,1.00748]
[1780391231471,42.01,69526.25,0.0,-0.99287,1e-05,1.00748]
[1780391232085,42.01,69522.81,0.0,-0.9929,1e-05,1.00356]
[1780391233064,42.01,69522.81,0.0,-0.9929,1e-05,1.00356]
[1780391233226,42.01,69522.81,0.0,-0.9929,1e-05,1.00356]
[1780391233189,42.01,69531.32,0.0,-0.99282,1e-05,1.01376]
[1780391234147,42.01,69531.32,0.0,-0.99282,1e-05,1.01376]
[1780391234220,42.01,69531.32,0.0,-0.99282,1e-05,1.01376]
[1780391234180,42.01,69529.85,0.0,-0.99283,1e-05,1.01203]
[1780391235107,42.01,69529.14,0.0,-0.99284,1e-05,1.0113]
[1780391237708,42.01,69530.66,0.0,-0.99282,1e-05,1.01329]
[1780391237721,42.01,69530.66,0.0,-0.99282,1e-05,1.01329]
[1780391238879,42.01,69530.77,0.0,-0.99282,1e-05,1.01352]
[1780391238971,42.01,69530.77,0.0,-0.99282,1e-05,1.01352]
[1780391239134,42.01,69528.46,0.0,-0.99284,1e-05,1.0109]
[1780391240401,42.01,69529.11,0.0,-0.99284,1e-05,1.01177]
[1780391240472,42.01,69529.11,0.0,-0.99284,1e-05,1.01177]
[1780391245979,42.02,69529.86,0.0,-0.99282,1e-05,1.01315]
[1780391246235,42.02,69529.86,0.0,-0.99282,1e-05,1.01315]
[1780391246183,42.02,69532.95,0.0,-0.99279,1e-05,1.01689]
[1780391246702,42.02,69532.95,0.0,-0.99279,1e-05,1.01689]
[1780391246720,42.02,69532.95,0.0,-0.99279,1e-05,1.01689]
[1780391247190,42.02,69535.83,0.0,-0.99277,1e-05,1.02048]
[1780391249680,42.02,69536.57,0.0,-0.99276,1e-05,1.02152]
[1780391251037,42.02,69536.51,0.0,-0.99276,1e-05,1.02145]
[1780391251045,42.02,69536.51,0.0,-0.99276,1e-05,1.02145]
[1780391251223,42.02,69536.51,0.0,-0.99276,1e-05,1.02145]
[1780391251217,42.02,69537.46,0.0,-0.99276,1e-05,1.02146]
[1780391252225,42.02,69540.6,0.0,-0.99273,1e-05,1.02526]
[1780391253232,42.02,69546.97,0.0,-0.99267,1e-05,1.03292]
[1780391254239,42.02,69561.79,0.0,-0.99252,1e-05,1.05074]
[1780391255246,42.02,69570.96,0.0,-0.99243,1e-05,1.06198]
[1780391256253,42.02,69570.77,0.0,-0.99244,1e-05,1.06175]
[1780391257259,42.02,69573.4,0.0,-0.99241,1e-05,1.06497]
[1780391258232,42.02,69573.4,0.0,-0.99241,1e-05,1.06497]
[1780391258267,42.02,69573.76,0.0,-0.99241,1e-05,1.06541]
[1780391258469,42.02,69573.76,0.0,-0.99241,1e-05,1.06541]
[1780391258816,42.02,69573.76,0.0,-0.99241,1e-05,1.06541]
[1780391258973,42.02,69573.76,0.0,-0.99241,1e-05,1.06541]
[1780391259274,42.02,69578.04,0.0,-0.99236,1e-05,1.07067]
[1780391260281,42.02,69580.62,0.0,-0.99234,1e-05,1.07384]
[1780391261288,42.02,69578.08,0.0,-0.99236,1e-05,1.07071]
[1780391262295,42.02,69573.87,0.0,-0.99241,1e-05,1.06555]
[1780391264296,42.02,69573.38,0.0,-0.99241,1e-05,1.06495]
[1780391264421,42.02,69573.38,0.0,-0.99241,1e-05,1.06495]
[1780391264470,42.02,69573.38,0.0,-0.99241,1e-05,1.06495]
[1780391265135,42.02,69573.78,0.0,-0.99241,1e-05,1.06544]
[1780391267331,42.02,69571.59,0.0,-0.99243,1e-05,1.06276]
[1780391270630,42.02,69571.88,0.0,-0.99243,1e-05,1.06312]
[1780391270721,42.02,69571.88,0.0,-0.99243,1e-05,1.06312]
[1780391270819,42.02,69571.88,0.0,-0.99243,1e-05,1.06312]
[1780391270974,42.02,69571.88,0.0,-0.99243,1e-05,1.06312]
[1780391271059,42.02,69574.93,0.0,-0.9924,1e-05,1.06686]
[1780391275387,42.02,69591.56,0.0,-0.99223,1e-05,1.08741]
[1780391276394,42.02,69606.6,0.0,-0.99208,1e-05,1.10628]
[1780391277401,42.02,69608.85,0.0,-0.99206,1e-05,1.10912]
[1780391278408,42.02,69606.49,0.0,-0.99208,1e-05,1.10614]
[1780391282184,42.02,69606.9,0.0,-0.99208,1e-05,1.10665]
[1780391282218,42.02,69606.9,0.0,-0.99208,1e-05,1.10665]
[1780391282216,42.02,69611.3,0.0,-0.99203,1e-05,1.11223]
[1780391282436,42.02,69615.6,0.0,-0.99199,1e-05,1.11769]
[1780391283658,42.02,69615.6,0.0,-0.99199,1e-05,1.11769]
[1780391283719,42.02,69615.6,0.0,-0.99199,1e-05,1.11769]
[1780391283798,42.02,69616.78,0.0,-0.99198,1e-05,1.1192]
[1780391286464,42.02,69607.28,0.0,-0.99207,1e-05,1.10713]
[1780391287471,42.02,69600.04,0.0,-0.99215,1e-05,1.09801]
[1780391288357,42.02,69600.04,0.0,-0.99215,1e-05,1.09801]
[1780391288469,42.02,69600.04,0.0,-0.99215,1e-05,1.09801]
[1780391288934,42.02,69600.04,0.0,-0.99215,1e-05,1.09801]
[1780391288971,42.02,69600.04,0.0,-0.99215,1e-05,1.09801]
[1780391288988,42.02,69599.36,0.0,-0.99215,1e-05,1.09716]
[1780391290501,42.02,69603.74,0.0,-0.99211,1e-05,1.10267]
[1780391292294,42.02,69603.74,0.0,-0.99211,1e-05,1.10267]
[1780391291508,42.02,69606.3,0.0,-0.99208,1e-05,1.1059]
[1780391292411,42.02,69606.3,0.0,-0.99208,1e-05,1.1059]
[1780391292470,42.02,69606.3,0.0,-0.99208,1e-05,1.1059]
[1780391292515,42.02,69611.66,0.0,-0.99203,1e-05,1.11268]
[1780391294529,42.02,69614.4,0.0,-0.992,1e-05,1.11617]
[1780391296188,42.02,69614.4,0.0,-0.992,1e-05,1.11617]
[1780391296219,42.02,69614.4,0.0,-0.992,1e-05,1.11617]
[1780391296217,42.02,69612.8,0.0,-0.99202,1e-05,1.11413]
[1780391296742,42.02,69612.8,0.0,-0.99202,1e-05,1.11413]
[1780391296972,42.02,69612.8,0.0,-0.99202,1e-05,1.11413]
[1780391297013,42.02,69609.14,0.0,-0.99205,1e-05,1.10949]
[1780391297550,42.02,69606.6,0.0,-0.99208,1e-05,1.10628]
[1780391299221,42.02,69606.6,0.0,-0.99208,1e-05,1.10628]
[1780391299257,42.02,69604.08,0.0,-0.9921,1e-05,1.1031]
[1780391299354,42.02,69604.08,0.0,-0.9921,1e-05,1.1031]
[1780391299417,42.02,69604.08,0.0,-0.9921,1e-05,1.1031]
[1780391299469,42.02,69604.08,0.0,-0.9921,1e-05,1.1031]
[1780391299565,42.02,69601.68,0.0,-0.99213,1e-05,1.10007]
[1780391300572,42.02,69595.29,0.0,-0.99219,1e-05,1.09206]
[1780391301580,42.02,69588.06,0.0,-0.99227,1e-05,1.08306]
[1780391302725,42.02,69588.06,0.0,-0.99227,1e-05,1.08306]
[1780391302861,42.02,69588.06,0.0,-0.99227,1e-05,1.08306]
[1780391302974,42.02,69588.06,0.0,-0.99227,1e-05,1.08306]
[1780391303050,42.02,69582.63,0.0,-0.99232,1e-05,1.07633]
[1780391303593,42.02,69577.91,0.0,-0.99237,1e-05,1.07051]
[1780391304600,42.02,69575.15,0.0,-0.99239,1e-05,1.06712]
[1780391305607,42.02,69568.33,0.0,-0.99246,1e-05,1.05879]
[1780391306614,42.02,69563.36,0.0,-0.99251,1e-05,1.05276]
[1780391307621,42.02,69566.62,0.0,-0.99248,1e-05,1.05675]
[1780391309570,42.02,69566.08,0.0,-0.99248,1e-05,1.05611]
[1780391309718,42.02,69566.08,0.0,-0.99248,1e-05,1.05611]
[1780391309820,42.02,69573.1,0.0,-0.99241,1e-05,1.0647]
[1780391310899,42.02,69573.1,0.0,-0.99241,1e-05,1.0647]
[1780391310973,42.02,69573.1,0.0,-0.99241,1e-05,1.0647]
[1780391311107,42.02,69573.34,0.0,-0.99242,1e-05,1.06368]
[1780391313663,42.02,69577.66,0.0,-0.99238,1e-05,1.06898]
[1780391314554,42.02,69577.66,0.0,-0.99238,1e-05,1.06898]
[1780391314721,42.02,69577.66,0.0,-0.99238,1e-05,1.06898]
[1780391314832,42.02,69577.66,0.0,-0.99238,1e-05,1.06898]
[1780391314978,42.02,69577.66,0.0,-0.99238,1e-05,1.06898]
[1780391315074,42.02,69578.13,0.0,-0.99237,1e-05,1.06956]
[1780391318307,42.02,69577.19,0.0,-0.99238,1e-05,1.0684]
[1780391318470,42.02,69577.9,0.0,-0.99237,1e-05,1.06928]
[1780391319705,42.02,69575.56,0.0,-0.9924,1e-05,1.0664]
[1780391321081,42.02,69575.56,0.0,-0.9924,1e-05,1.0664]
[1780391321206,42.02,69575.56,0.0,-0.9924,1e-05,1.0664]
[1780391321220,42.02,69575.56,0.0,-0.9924,1e-05,1.0664]
[1780391321305,42.02,69572.43,0.0,-0.99243,1e-05,1.06258]
[1780391321719,42.02,69569.1,0.0,-0.99246,1e-05,1.05852]
[1780391322725,42.02,69563.47,0.0,-0.99251,1e-05,1.05169]
[1780391324668,42.02,69563.32,0.0,-0.99252,1e-05,1.05154]
[1780391324718,42.02,69563.32,0.0,-0.99252,1e-05,1.05154]
[1780391324967,42.02,69563.32,0.0,-0.99252,1e-05,1.05154]
[1780391325221,42.02,69563.32,0.0,-0.99252,1e-05,1.05154]
[1780391325321,42.02,69563.64,0.0,-0.99251,1e-05,1.05198]
[1780391325747,42.02,69561.44,0.0,-0.99253,1e-05,1.04932]
[1780391326569,42.02,69561.44,0.0,-0.99253,1e-05,1.04932]
[1780391326723,42.02,69561.44,0.0,-0.99253,1e-05,1.04932]
[1780391326754,42.03,69550.64,0.0,-0.99264,1e-05,1.03635]
[1780391327422,42.03,69550.64,0.0,-0.99264,1e-05,1.03635]
[1780391327468,42.03,69550.64,0.0,-0.99264,1e-05,1.03635]
[1780391327761,42.03,69549.64,0.0,-0.99265,1e-05,1.03521]
[1780391328768,42.03,69550.96,0.0,-0.99263,1e-05,1.03685]
[1780391329660,42.03,69550.96,0.0,-0.99263,1e-05,1.03685]
[1780391329719,42.03,69550.96,0.0,-0.99263,1e-05,1.03685]
[1780391332653,42.03,69550.64,0.0,-0.99263,1e-05,1.03663]
[1780391332720,42.03,69550.64,0.0,-0.99263,1e-05,1.03663]
[1780391333803,42.03,69553.41,0.0,-0.99261,1e-05,1.04007]
[1780391335817,42.03,69555.26,0.0,-0.99259,1e-05,1.04239]
[1780391336583,42.03,69555.26,0.0,-0.99259,1e-05,1.04239]
[1780391336721,42.03,69555.26,0.0,-0.99259,1e-05,1.04239]
[1780391336824,42.03,69552.74,0.0,-0.99261,1e-05,1.0394]
[1780391340946,42.03,69551.95,0.0,-0.99262,1e-05,1.0386]
[1780391340973,42.03,69551.95,0.0,-0.99262,1e-05,1.0386]
[1780391342720,42.03,69550.79,0.0,-0.99263,1e-05,1.03731]
[1780391343150,42.03,69550.79,0.0,-0.99263,1e-05,1.03731]
[1780391343220,42.03,69550.79,0.0,-0.99263,1e-05,1.03731]
[1780391343246,42.03,69547.25,0.0,-0.99266,1e-05,1.03312]
[1780391343874,42.03,69542.23,0.0,-0.99271,1e-05,1.0272]
[1780391345888,42.03,69533.62,0.0,-0.99279,1e-05,1.01715]
[1780391346895,42.03,69526.7,0.0,-0.99285,1e-05,1.0091]
[1780391347902,42.03,69525.06,0.0,-0.99287,1e-05,1.00729]
[1780391348833,42.03,69525.06,0.0,-0.99287,1e-05,1.00729]
[1780391348971,42.03,69525.06,0.0,-0.99287,1e-05,1.00729]
[1780391349916,42.03,69531.79,0.0,-0.9928,1e-05,1.01539]
[1780391351930,42.04,69522.61,0.0,-0.99289,1e-05,1.00481]
[1780391352965,42.04,69522.61,0.0,-0.99289,1e-05,1.00481]
[1780391352970,42.04,69522.61,0.0,-0.99289,1e-05,1.00481]
[1780391353071,42.04,69522.3,0.0,-0.99289,1e-05,1.00456]
[1780391355039,42.04,69522.4,0.0,-0.99289,1e-05,1.00478]
[1780391355219,42.04,69522.4,0.0,-0.99289,1e-05,1.00478]
[1780391355314,42.04,69522.16,0.0,-0.99289,1e-05,1.00472]
[1780391359986,42.04,69518.18,0.0,-0.99292,1e-05,1.00055]
[1780391362156,42.04,69517.26,0.0,-0.99293,1e-05,0.9996]
[1780391362220,42.04,69517.26,0.0,-0.99293,1e-05,0.9996]
[1780391366517,42.05,69515.75,0.0,-0.99294,1e-05,0.99846]
[1780391366723,42.05,69515.75,0.0,-0.99294,1e-05,0.99846]
[1780391367296,42.05,69515.75,0.0,-0.99294,1e-05,0.99846]
[1780391367344,42.05,69514.48,0.0,-0.99295,1e-05,0.99724]
[1780391367469,42.05,69514.48,0.0,-0.99295,1e-05,0.99724]
[1780391372857,42.05,69513.03,0.0,-0.99297,1e-05,0.99481]
[1780391372970,42.05,69513.03,0.0,-0.99297,1e-05,0.99481]
[1780391373077,42.05,69507.82,0.0,-0.99301,1e-05,0.98893]
[1780391374572,42.05,69509.23,0.0,-0.993,1e-05,0.9907]
[1780391374721,42.05,69509.23,0.0,-0.993,1e-05,0.9907]
[1780391375091,42.06,69508.66,0.0,-0.993,1e-05,0.99018]
[1780391377780,42.06,69506.72,0.0,-0.99302,1e-05,0.98824]
[1780391377980,42.06,69506.72,0.0,-0.99302,1e-05,0.98824]
[1780391380524,42.06,69503.91,0.0,-0.99304,1e-05,0.98545]
[1780391381133,42.06,69521.86,0.0,-0.99287,1e-05,1.00639]
[1780391381782,42.06,69521.86,0.0,-0.99287,1e-05,1.00639]
[1780391381971,42.06,69521.86,0.0,-0.99287,1e-05,1.00639]
[1780391382140,42.06,69530.78,0.0,-0.99279,1e-05,1.01697]
[1780391383147,42.06,69534.3,0.0,-0.99276,1e-05,1.02121]
[1780391385161,42.06,69538.47,0.0,-0.99272,1e-05,1.02632]
[1780391385639,42.06,69538.47,0.0,-0.99272,1e-05,1.02632]
[1780391385719,42.06,69538.47,0.0,-0.99272,1e-05,1.02632]
[1780391388182,42.07,69541.76,0.0,-0.99268,1e-05,1.03046]
[1780391390196,42.07,69545.94,0.0,-0.99264,1e-05,1.03558]
[1780391391203,42.07,69553.25,0.0,-0.99257,1e-05,1.04442]
[1780391393282,42.07,69554.77,0.0,-0.99256,1e-05,1.04631]
[1780391393285,42.07,69554.59,0.0,-0.99256,1e-05,1.04613]
[1780391393469,42.07,69554.59,0.0,-0.99256,1e-05,1.04613]
[1780391396419,42.07,69555.64,0.0,-0.99255,1e-05,1.04747]
[1780391396468,42.07,69556.74,0.0,-0.99254,1e-05,1.04883]
[1780391397622,42.07,69556.62,0.0,-0.99254,1e-05,1.04872]
[1780391397720,42.07,69556.62,0.0,-0.99254,1e-05,1.04872]
[1780391398252,42.07,69556.3,0.0,-0.99254,1e-05,1.04837]
[1780391402820,42.07,69556.32,0.0,-0.99254,1e-05,1.04851]
[1780391402973,42.07,69556.32,0.0,-0.99254,1e-05,1.04851]
[1780391403287,42.07,69546.92,0.0,-0.99263,1e-05,1.03723]
[1780391405067,42.07,69544.96,0.0,-0.99265,1e-05,1.03492]
[1780391405220,42.07,69544.96,0.0,-0.99265,1e-05,1.03492]
[1780391405301,42.07,69545.13,0.0,-0.99264,1e-05,1.03517]
[1780391408510,42.07,69543.86,0.0,-0.99266,1e-05,1.03382]
[1780391408720,42.07,69543.86,0.0,-0.99266,1e-05,1.03382]
[1780391412111,42.07,69541.17,0.0,-0.99268,1e-05,1.03085]
[1780391412219,42.07,69541.17,0.0,-0.99268,1e-05,1.03085]
[1780391412350,42.07,69541.65,0.0,-0.99267,1e-05,1.03142]
[1780391414364,42.07,69538.03,0.0,-0.99271,1e-05,1.02724]
[1780391416377,42.08,69535.38,0.0,-0.99273,1e-05,1.02431]
[1780391421413,42.08,69535.09,0.0,-0.99273,1e-05,1.02436]
[1780391426722,42.08,69532.78,0.0,-0.99275,1e-05,1.02194]
[1780391428651,42.08,69533.41,0.0,-0.99274,1e-05,1.02286]
[1780391428719,42.08,69533.41,0.0,-0.99274,1e-05,1.02286]
[1780391428753,42.08,69532.85,0.0,-0.99275,1e-05,1.02228]
[1780391433851,42.08,69532.38,0.0,-0.99276,1e-05,1.02078]
[1780391433970,42.08,69532.38,0.0,-0.99276,1e-05,1.02078]
[1780391435512,42.09,69528.83,0.0,-0.99279,1e-05,1.01686]
[1780391437526,42.09,69525.66,0.0,-0.99282,1e-05,1.01332]
[1780391440547,42.09,69520.8,0.0,-0.99286,1e-05,1.00794]
[1780391442341,42.09,69520.8,0.0,-0.99286,1e-05,1.00794]
[1780391442411,42.09,69518.27,0.0,-0.99288,1e-05,1.00522]
[1780391442561,42.09,69513.42,0.0,-0.99293,1e-05,0.99958]
[1780391444252,42.09,69513.42,0.0,-0.99293,1e-05,0.99958]
[1780391444471,42.09,69513.42,0.0,-0.99293,1e-05,0.99958]
[1780391444283,42.09,69511.37,0.0,-0.99294,1e-05,0.99733]
[1780391446881,42.09,69512.9,0.0,-0.99293,1e-05,0.99938]
[1780391446972,42.09,69512.9,0.0,-0.99293,1e-05,0.99938]
[1780391450562,42.1,69516.0,0.0,-0.99289,1e-05,1.00349]
[1780391450564,42.1,69516.0,0.0,-0.99289,1e-05,1.00349]
[1780391450719,42.1,69516.0,0.0,-0.99289,1e-05,1.00349]
[1780391450821,42.1,69515.91,0.0,-0.99289,1e-05,1.00351]
[1780391451624,42.1,69519.44,0.0,-0.99286,1e-05,1.00775]
[1780391452631,42.1,69524.03,0.0,-0.99282,1e-05,1.01324]
[1780391454283,42.1,69524.03,0.0,-0.99282,1e-05,1.01324]
[1780391454450,42.1,69524.03,0.0,-0.99282,1e-05,1.01324]
[1780391454469,42.1,69524.03,0.0,-0.99282,1e-05,1.01324]
[1780391454830,42.1,69524.34,0.0,-0.99281,1e-05,1.01382]
[1780391458083,42.1,69525.05,0.0,-0.9928,1e-05,1.01485]
[1780391458210,42.1,69525.05,0.0,-0.9928,1e-05,1.01485]
[1780391458219,42.1,69525.05,0.0,-0.9928,1e-05,1.01485]
[1780391458302,42.1,69524.85,0.0,-0.99281,1e-05,1.01472]
[1780391463248,42.11,69525.36,0.0,-0.9928,1e-05,1.01572]
[1780391463294,42.11,69525.36,0.0,-0.9928,1e-05,1.01572]
[1780391463471,42.11,69525.36,0.0,-0.9928,1e-05,1.01572]
[1780391463395,42.11,69525.28,0.0,-0.9928,1e-05,1.01572]
[1780391468743,42.11,69526.07,0.0,-0.99279,1e-05,1.01725]
[1780391471483,42.11,69526.36,0.0,-0.99278,1e-05,1.01769]
[1780391471720,42.11,69524.2,0.0,-0.9928,1e-05,1.01525]
[1780391471984,42.11,69524.2,0.0,-0.9928,1e-05,1.01525]
[1780391472219,42.11,69524.2,0.0,-0.9928,1e-05,1.01525]
[1780391472263,42.11,69521.27,0.0,-0.99283,1e-05,1.01191]
[1780391474785,42.12,69528.89,0.0,-0.99275,1e-05,1.02121]
[1780391475792,42.12,69539.01,0.0,-0.99266,1e-05,1.03331]
[1780391476799,42.12,69541.18,0.0,-0.99264,1e-05,1.03597]
[1780391477806,42.12,69537.41,0.0,-0.99267,1e-05,1.03153]
[1780391478514,42.12,69537.41,0.0,-0.99267,1e-05,1.03153]
[1780391478720,42.12,69537.41,0.0,-0.99267,1e-05,1.03153]
[1780391478813,42.12,69532.55,0.0,-0.99272,1e-05,1.02583]
[1780391480079,42.12,69532.55,0.0,-0.99272,1e-05,1.02583]
[1780391480219,42.12,69532.55,0.0,-0.99272,1e-05,1.02583]
[1780391480320,42.12,69526.95,0.0,-0.99277,1e-05,1.01929]
[1780391483445,42.12,69526.81,0.0,-0.99277,1e-05,1.01931]
[1780391483470,42.12,69526.81,0.0,-0.99277,1e-05,1.01931]
[1780391485867,42.12,69516.22,0.0,-0.99286,1e-05,1.00727]
[1780391486873,42.12,69505.06,0.0,-0.99297,1e-05,0.99443]
[1780391487883,42.12,69503.44,0.0,-0.99298,1e-05,0.9927]
[1780391488888,42.12,69512.01,0.0,-0.9929,1e-05,1.00277]
[1780391489895,42.13,69520.24,0.0,-0.99282,1e-05,1.0125]
[1780391490902,42.13,69523.71,0.0,-0.99279,1e-05,1.01668]
[1780391492568,42.13,69522.63,0.0,-0.99281,1e-05,1.01423]
[1780391492627,42.13,69522.63,0.0,-0.99281,1e-05,1.01423]
[1780391492721,42.13,69522.63,0.0,-0.99281,1e-05,1.01423]
[1780391492916,42.13,69523.12,0.0,-0.9928,1e-05,1.0149]
[1780391494850,42.13,69521.96,0.0,-0.99281,1e-05,1.01364]
[1780391494853,42.13,69521.96,0.0,-0.99281,1e-05,1.01364]
[1780391494981,42.13,69521.96,0.0,-0.99281,1e-05,1.01364]
[1780391495050,42.13,69517.71,0.0,-0.99285,1e-05,1.00877]
[1780391496440,42.13,69517.71,0.0,-0.99285,1e-05,1.00877]
[1780391496469,42.13,69517.71,0.0,-0.99285,1e-05,1.00877]
[1780391496478,42.13,69517.71,0.0,-0.99285,1e-05,1.00877]
[1780391496481,42.13,69510.54,0.0,-0.99292,1e-05,1.00065]
[1780391496720,42.13,69510.54,0.0,-0.99292,1e-05,1.00065]
[1780391496944,42.13,69506.4,0.0,-0.99295,1e-05,0.99585]
[1780391501979,42.14,69504.72,0.0,-0.99296,1e-05,0.9946]
[1780391503128,42.14,69504.72,0.0,-0.99296,1e-05,0.9946]
[1780391503220,42.14,69504.72,0.0,-0.99296,1e-05,0.9946]
[1780391509028,42.14,69504.28,0.0,-0.99296,1e-05,0.99507]
[1780391512051,42.14,69511.49,0.0,-0.99289,1e-05,1.00385]
[1780391512898,42.14,69511.49,0.0,-0.99289,1e-05,1.00385]
[1780391512945,42.14,69511.49,0.0,-0.99289,1e-05,1.00385]
[1780391513056,42.15,69517.4,0.0,-0.99283,1e-05,1.01087]
[1780391515439,42.15,69516.51,0.0,-0.99284,1e-05,1.00994]
[1780391515620,42.15,69516.72,0.0,-0.99284,1e-05,1.0104]
[1780391516077,42.15,69519.32,0.0,-0.99281,1e-05,1.01345]
[1780391518092,42.15,69512.91,0.0,-0.99287,1e-05,1.00616]
[1780391518752,42.15,69512.91,0.0,-0.99287,1e-05,1.00616]
[1780391518802,42.15,69512.91,0.0,-0.99287,1e-05,1.00616]
[1780391518971,42.15,69512.91,0.0,-0.99287,1e-05,1.00616]
[1780391519099,42.15,69508.11,0.0,-0.99291,1e-05,1.0007]
[1780391521113,42.15,69503.91,0.0,-0.99295,1e-05,0.99609]
[1780391522120,42.15,69496.44,0.0,-0.99302,1e-05,0.98762]
[1780391523127,42.15,69482.01,0.0,-0.99315,1e-05,0.97132]
[1780391524134,42.16,69474.46,0.0,-0.99321,1e-05,0.96298]
[1780391525141,42.16,69467.53,0.0,-0.99327,1e-05,0.95541]
[1780391526148,42.16,69466.74,0.0,-0.99328,1e-05,0.95474]
[1780391527155,42.16,69462.88,0.0,-0.99331,1e-05,0.95065]
[1780391529005,42.16,69461.63,0.0,-0.99332,1e-05,0.94949]
[1780391529219,42.16,69461.63,0.0,-0.99332,1e-05,0.94949]
[1780391530176,42.16,69457.51,0.0,-0.99335,1e-05,0.94536]
[1780391531185,42.17,69454.28,0.0,-0.99338,1e-05,0.94202]
[1780391532192,42.17,69456.92,0.0,-0.99335,1e-05,0.94517]
[1780391533199,42.17,69460.92,0.0,-0.99332,1e-05,0.94984]
[1780391534206,42.17,69467.25,0.0,-0.99326,1e-05,0.95712]
[1780391536221,42.17,69463.6,0.0,-0.99329,1e-05,0.95346]
[1780391540442,42.18,69462.99,0.0,-0.99329,1e-05,0.95343]
[1780391540469,42.18,69462.99,0.0,-0.99329,1e-05,0.95343]
[1780391540481,42.18,69462.99,0.0,-0.99329,1e-05,0.95343]
[1780391540476,42.18,69463.87,0.0,-0.99328,1e-05,0.95462]
[1780391540719,42.18,69463.87,0.0,-0.99328,1e-05,0.95462]
[1780391542536,42.18,69462.4,0.0,-0.99329,1e-05,0.9532]
[1780391542556,42.18,69457.93,0.0,-0.99332,1e-05,0.94866]
[1780391542722,42.18,69457.93,0.0,-0.99332,1e-05,0.94866]
[1780391543269,42.18,69455.39,0.0,-0.99335,1e-05,0.94585]
[1780391543847,42.18,69455.39,0.0,-0.99335,1e-05,0.94585]
[1780391543978,42.18,69455.39,0.0,-0.99335,1e-05,0.94585]
[1780391545285,42.19,69459.06,0.0,-0.99331,1e-05,0.95037]
[1780391545966,42.19,69459.06,0.0,-0.99331,1e-05,0.95037]
[1780391545973,42.19,69459.06,0.0,-0.99331,1e-05,0.95037]
[1780391546292,42.19,69458.57,0.0,-0.99331,1e-05,0.95004]
[1780391547299,42.19,69452.4,0.0,-0.99337,1e-05,0.94343]
[1780391548306,42.19,69447.14,0.0,-0.99341,1e-05,0.93786]
[1780391549395,42.19,69447.14,0.0,-0.99341,1e-05,0.93786]
[1780391549442,42.19,69435.98,0.0,-0.9935,1e-05,0.9259]
[1780391550327,42.2,69419.98,0.0,-0.99364,1e-05,0.90887]
[1780391550676,42.2,69419.98,0.0,-0.99364,1e-05,0.90887]
[1780391551334,42.22,69421.74,0.0,-0.99361,1e-05,0.91246]
[1780391552341,42.24,69417.67,0.0,-0.99362,1e-05,0.91088]
[1780391552874,42.24,69417.67,0.0,-0.99362,1e-05,0.91088]
[1780391555364,42.3,69413.52,0.0,-0.99359,1e-05,0.9148]
[1780391558385,42.31,69410.39,0.0,-0.99361,1e-05,0.91228]
[1780391559392,42.31,69402.72,0.0,-0.99367,1e-05,0.90436]
[1780391560399,42.33,69406.19,0.0,-0.99362,1e-05,0.91084]
[1780391561406,42.35,69404.98,0.0,-0.99361,1e-05,0.91243]
[1780391562413,42.35,69416.14,0.0,-0.99351,1e-05,0.92472]
[1780391563420,42.37,69425.41,0.0,-0.99341,1e-05,0.93762]
[1780391564427,42.37,69425.64,0.0,-0.9934,1e-05,0.93812]
[1780391565434,42.38,69423.23,0.0,-0.99342,1e-05,0.93572]
[1780391568457,42.38,69428.0,0.0,-0.99338,1e-05,0.94166]
[1780391570469,42.38,69432.29,0.0,-0.99334,1e-05,0.94684]
[1780391573492,42.39,69431.62,0.0,-0.99334,1e-05,0.94655]
[1780391573621,42.39,69431.62,0.0,-0.99334,1e-05,0.94655]
[1780391573593,42.39,69431.04,0.0,-0.99334,1e-05,0.94635]
[1780391573725,42.39,69431.04,0.0,-0.99334,1e-05,0.94635]
[1780391576511,42.39,69440.48,0.0,-0.99325,1e-05,0.95724]
[1780391577518,42.4,69445.78,0.0,-0.9932,1e-05,0.96338]
[1780391578527,42.4,69447.62,0.0,-0.99319,1e-05,0.96564]
[1780391579534,42.4,69440.03,0.0,-0.99325,1e-05,0.95735]
[1780391582556,42.4,69440.35,0.0,-0.99325,1e-05,0.95809]
[1780391582606,42.4,69440.35,0.0,-0.99325,1e-05,0.95809]
[1780391582556,42.4,69435.91,0.0,-0.99328,1e-05,0.95335]
[1780391582721,42.4,69435.91,0.0,-0.99328,1e-05,0.95335]
[1780391583563,42.41,69433.4,0.0,-0.9933,1e-05,0.95097]
[1780391586585,42.41,69440.19,0.0,-0.99324,1e-05,0.95914]
[1780391587592,42.41,69444.77,0.0,-0.9932,1e-05,0.96425]
[1780391587927,42.41,69444.77,0.0,-0.9932,1e-05,0.96425]
[1780391587971,42.41,69444.77,0.0,-0.9932,1e-05,0.96425]
[1780391587975,42.41,69444.77,0.0,-0.9932,1e-05,0.96425]
[1780391588224,42.41,69444.77,0.0,-0.9932,1e-05,0.96425]
[1780391588599,42.41,69443.83,0.0,-0.9932,1e-05,0.96339]
[1780391591113,42.42,69443.35,0.0,-0.9932,1e-05,0.96341]
[1780391591218,42.42,69443.35,0.0,-0.9932,1e-05,0.96341]
[1780391591620,42.42,69444.4,0.0,-0.99319,1e-05,0.96477]
[1780391592627,42.42,69448.99,0.0,-0.99315,1e-05,0.97011]
[1780391593416,42.42,69448.99,0.0,-0.99315,1e-05,0.97011]
[1780391593471,42.42,69448.99,0.0,-0.99315,1e-05,0.97011]
[1780391593635,42.42,69454.58,0.0,-0.9931,1e-05,0.97658]
[1780391594642,42.42,69463.53,0.0,-0.99302,1e-05,0.98691]
[1780391595649,42.42,69472.94,0.0,-0.99293,1e-05,0.99784]
[1780391597511,42.42,69472.94,0.0,-0.99293,1e-05,0.99784]
[1780391597581,42.42,69476.2,0.0,-0.9929,1e-05,1.00183]
[1780391599677,42.42,69470.96,0.0,-0.99295,1e-05,0.99602]
[1780391602698,42.43,69484.5,0.0,-0.99282,1e-05,1.01205]
[1780391603705,42.43,69483.39,0.0,-0.99283,1e-05,1.01086]
[1780391604712,42.43,69472.58,0.0,-0.99293,1e-05,0.99844]
[1780391605719,42.43,69468.31,0.0,-0.99297,1e-05,0.99365]
[1780391609747,42.43,69473.95,0.0,-0.99291,1e-05,1.00064]
[1780391610754,42.43,69476.85,0.0,-0.99288,1e-05,1.00411]
[1780391612489,42.43,69476.85,0.0,-0.99288,1e-05,1.00411]
[1780391612554,42.43,69476.85,0.0,-0.99288,1e-05,1.00411]
[1780391612582,42.43,69480.59,0.0,-0.99286,1e-05,1.00728]
[1780391612720,42.43,69480.59,0.0,-0.99286,1e-05,1.00728]
[1780391612768,42.44,69478.25,0.0,-0.99288,1e-05,1.00467]
[1780391615789,42.44,69481.34,0.0,-0.99285,1e-05,1.00858]
[1780391617372,42.44,69481.34,0.0,-0.99285,1e-05,1.00858]
[1780391617463,42.44,69481.34,0.0,-0.99285,1e-05,1.00858]
[1780391617469,42.44,69481.34,0.0,-0.99285,1e-05,1.00858]
[1780391617556,42.44,69484.7,0.0,-0.99281,1e-05,1.01259]
[1780391617803,42.44,69478.46,0.0,-0.99287,1e-05,1.00544]
[1780391618810,42.44,69471.57,0.0,-0.99293,1e-05,0.99759]
[1780391620276,42.44,69471.57,0.0,-0.99293,1e-05,0.99759]
[1780391620471,42.44,69471.57,0.0,-0.99293,1e-05,0.99759]
[1780391620570,42.44,69463.98,0.0,-0.993,1e-05,0.98901]
[1780391620824,42.44,69454.57,0.0,-0.99308,1e-05,0.97845]
[1780391621830,42.44,69447.95,0.0,-0.99314,1e-05,0.97113]
[1780391622838,42.44,69446.92,0.0,-0.99315,1e-05,0.97014]
[1780391624380,42.44,69446.92,0.0,-0.99315,1e-05,0.97014]
[1780391624384,42.44,69446.92,0.0,-0.99315,1e-05,0.97014]
[1780391624470,42.44,69446.92,0.0,-0.99315,1e-05,0.97014]
[1780391624548,42.44,69444.69,0.0,-0.99317,1e-05,0.96781]
[1780391628880,42.45,69447.65,0.0,-0.99313,1e-05,0.97202]
[1780391630663,42.45,69447.65,0.0,-0.99313,1e-05,0.97202]
[1780391630721,42.45,69446.96,0.0,-0.99314,1e-05,0.97141]
[1780391630728,42.45,69446.96,0.0,-0.99314,1e-05,0.97141]
[1780391630974,42.45,69446.96,0.0,-0.99314,1e-05,0.97141]
[1780391631054,42.45,69445.64,0.0,-0.99315,1e-05,0.9701]
[1780391634922,42.46,69450.19,0.0,-0.9931,1e-05,0.97591]
[1780391637176,42.46,69450.55,0.0,-0.9931,1e-05,0.97647]
[1780391637220,42.46,69450.55,0.0,-0.9931,1e-05,0.97647]
[1780391637234,42.46,69450.55,0.0,-0.9931,1e-05,0.97647]
[1780391637471,42.46,69450.55,0.0,-0.9931,1e-05,0.97647]
[1780391637472,42.46,69450.91,0.0,-0.99309,1e-05,0.97704]
[1780391639957,42.46,69453.73,0.0,-0.99307,1e-05,0.98071]
[1780391640945,42.46,69453.73,0.0,-0.99307,1e-05,0.98071]
[1780391640971,42.46,69453.73,0.0,-0.99307,1e-05,0.98071]
[1780391641000,42.46,69453.73,0.0,-0.99307,1e-05,0.98071]
[1780391641219,42.46,69453.73,0.0,-0.99307,1e-05,0.98071]
[1780391641293,42.47,69453.24,0.0,-0.99307,1e-05,0.9803]
[1780391643001,42.47,69466.16,0.0,-0.99295,1e-05,0.99519]
[1780391644209,42.47,69466.16,0.0,-0.99295,1e-05,0.99519]
[1780391644219,42.47,69466.16,0.0,-0.99295,1e-05,0.99519]
[1780391644266,42.47,69466.16,0.0,-0.99295,1e-05,0.99519]
[1780391644470,42.47,69466.16,0.0,-0.99295,1e-05,0.99519]
[1780391644541,42.47,69468.83,0.0,-0.99292,1e-05,0.99853]
[1780391647009,42.47,69472.1,0.0,-0.99289,1e-05,1.00266]
[1780391649026,42.47,69464.45,0.0,-0.99296,1e-05,0.99408]
[1780391650723,42.47,69462.72,0.0,-0.99297,1e-05,0.99223]
[1780391650798,42.47,69462.72,0.0,-0.99297,1e-05,0.99223]
[1780391650984,42.47,69462.72,0.0,-0.99297,1e-05,0.99223]
[1780391651040,42.47,69460.79,0.0,-0.99299,1e-05,0.99015]
[1780391655489,42.48,69461.26,0.0,-0.99298,1e-05,0.9911]
[1780391655576,42.48,69461.26,0.0,-0.99298,1e-05,0.9911]
[1780391655590,42.48,69463.46,0.0,-0.99296,1e-05,0.99375]
[1780391655722,42.48,69463.46,0.0,-0.99296,1e-05,0.99375]
[1780391656076,42.48,69460.96,0.0,-0.99298,1e-05,0.99102]
[1780391659097,42.48,69464.05,0.0,-0.99295,1e-05,0.99496]
[1780391660145,42.48,69464.05,0.0,-0.99295,1e-05,0.99496]
[1780391660225,42.48,69464.05,0.0,-0.99295,1e-05,0.99496]
[1780391660471,42.48,69464.05,0.0,-0.99295,1e-05,0.99496]
[1780391660571,42.48,69465.86,0.0,-0.99294,1e-05,0.99717]
[1780391662118,42.48,69468.53,0.0,-0.99291,1e-05,1.00049]
[1780391663179,42.48,69468.53,0.0,-0.99291,1e-05,1.00049]
[1780391663219,42.48,69468.53,0.0,-0.99291,1e-05,1.00049]
[1780391663403,42.48,69468.53,0.0,-0.99291,1e-05,1.00049]
[1780391663469,42.48,69468.53,0.0,-0.99291,1e-05,1.00049]
[1780391663504,42.48,69471.84,0.0,-0.99288,1e-05,1.00442]
[1780391664132,42.49,69475.75,0.0,-0.99284,1e-05,1.00906]
[1780391667153,42.49,69472.14,0.0,-0.99287,1e-05,1.00518]
[1780391667828,42.49,69472.14,0.0,-0.99287,1e-05,1.00518]
[1780391667954,42.49,69472.14,0.0,-0.99287,1e-05,1.00518]
[1780391667971,42.49,69472.14,0.0,-0.99287,1e-05,1.00518]
[1780391668670,42.49,69465.46,0.0,-0.99293,1e-05,0.99759]
[1780391669167,42.49,69463.43,0.0,-0.99295,1e-05,0.99538]
[1780391670174,42.49,69465.42,0.0,-0.99293,1e-05,0.99779]
[1780391671181,42.49,69466.94,0.0,-0.99292,1e-05,0.9984]
[1780391671900,42.49,69466.94,0.0,-0.99292,1e-05,0.9984]
[1780391671907,42.49,69466.94,0.0,-0.99292,1e-05,0.9984]
[1780391671973,42.49,69466.94,0.0,-0.99292,1e-05,0.9984]
[1780391672188,42.49,69466.0,0.0,-0.99293,1e-05,0.99743]
[1780391673195,42.49,69463.29,0.0,-0.99296,1e-05,0.99444]
[1780391674953,42.49,69462.12,0.0,-0.99296,1e-05,0.99323]
[1780391674959,42.49,69462.12,0.0,-0.99296,1e-05,0.99323]
[1780391674973,42.49,69462.12,0.0,-0.99296,1e-05,0.99323]
[1780391675209,42.49,69461.85,0.0,-0.99297,1e-05,0.99305]
[1780391676216,42.5,69465.01,0.0,-0.99294,1e-05,0.9968]
[1780391678205,42.5,69463.35,0.0,-0.99295,1e-05,0.99501]
[1780391678214,42.5,69463.35,0.0,-0.99295,1e-05,0.99501]
[1780391678218,42.5,69463.35,0.0,-0.99295,1e-05,0.99501]
[1780391678230,42.5,69461.72,0.0,-0.99296,1e-05,0.99327]
[1780391683265,42.5,69461.91,0.0,-0.99296,1e-05,0.99413]
[1780391686539,42.5,69461.28,0.0,-0.99296,1e-05,0.99366]
[1780391686555,42.5,69461.28,0.0,-0.99296,1e-05,0.99366]
[1780391686721,42.5,69461.28,0.0,-0.99296,1e-05,0.99366]
[1780391686602,42.5,69462.35,0.0,-0.99295,1e-05,0.99502]
[1780391687293,42.51,69461.4,0.0,-0.99296,1e-05,0.99405]
[1780391688300,42.51,69471.61,0.0,-0.99286,1e-05,1.00593]
[1780391689230,42.51,69471.61,0.0,-0.99286,1e-05,1.00593]
[1780391689235,42.51,69471.61,0.0,-0.99286,1e-05,1.00593]
[1780391689306,42.51,69473.15,0.0,-0.99285,1e-05,1.00782]
[1780391691515,42.51,69473.19,0.0,-0.99285,1e-05,1.00797]
[1780391691599,42.51,69473.23,0.0,-0.99285,1e-05,1.00811]
[1780391693335,42.51,69474.9,0.0,-0.99283,1e-05,1.01025]
[1780391696356,42.51,69471.04,0.0,-0.99286,1e-05,1.00606]
[1780391697226,42.51,69471.04,0.0,-0.99286,1e-05,1.00606]
[1780391697367,42.51,69471.04,0.0,-0.99286,1e-05,1.00606]
[1780391697469,42.51,69471.04,0.0,-0.99286,1e-05,1.00606]
[1780391697562,42.51,69467.93,0.0,-0.99289,1e-05,1.00257]
[1780391698370,42.51,69466.31,0.0,-0.9929,1e-05,1.00081]
[1780391700384,42.51,69464.12,0.0,-0.99292,1e-05,0.99851]
[1780391701392,42.52,69454.38,0.0,-0.99301,1e-05,0.98748]
[1780391702603,42.52,69454.38,0.0,-0.99301,1e-05,0.98748]
[1780391702714,42.52,69454.38,0.0,-0.99301,1e-05,0.98748]
[1780391702719,42.52,69454.38,0.0,-0.99301,1e-05,0.98748]
[1780391702705,42.52,69451.6,0.0,-0.99303,1e-05,0.98446]
[1780391703405,42.52,69450.82,0.0,-0.99304,1e-05,0.98372]
[1780391705584,42.52,69450.49,0.0,-0.99304,1e-05,0.98349]
[1780391705719,42.52,69450.49,0.0,-0.99304,1e-05,0.98349]
[1780391705774,42.52,69452.9,0.0,-0.99302,1e-05,0.98652]
[1780391706432,42.52,69452.9,0.0,-0.99302,1e-05,0.98652]
[1780391706469,42.52,69452.9,0.0,-0.99302,1e-05,0.98652]
[1780391706523,42.52,69455.96,0.0,-0.99299,1e-05,0.99001]
[1780391708544,42.52,69456.99,0.0,-0.99298,1e-05,0.99132]
[1780391708718,42.52,69456.99,0.0,-0.99298,1e-05,0.99132]
[1780391708770,42.52,69468.44,0.0,-0.99287,1e-05,1.00471]
[1780391709447,42.52,69465.85,0.0,-0.9929,1e-05,1.00172]
[1780391710575,42.52,69465.85,0.0,-0.9929,1e-05,1.00172]
[1780391710719,42.52,69465.85,0.0,-0.9929,1e-05,1.00172]
[1780391711461,42.52,69462.6,0.0,-0.99292,1e-05,0.99821]
[1780391712468,42.53,69467.95,0.0,-0.99288,1e-05,1.00449]
[1780391713154,42.53,69467.95,0.0,-0.99288,1e-05,1.00449]
[1780391713221,42.53,69467.95,0.0,-0.99288,1e-05,1.00449]
[1780391713475,42.53,69471.75,0.0,-0.99284,1e-05,1.009]
[1780391714482,42.53,69474.16,0.0,-0.99282,1e-05,1.01189]
[1780391715721,42.53,69474.16,0.0,-0.99282,1e-05,1.01189]
[1780391715489,42.53,69476.01,0.0,-0.9928,1e-05,1.01414]
[1780391716496,42.53,69475.28,0.0,-0.9928,1e-05,1.01338]
[1780391721531,42.53,69473.47,0.0,-0.99282,1e-05,1.01174]
[1780391724552,42.53,69468.36,0.0,-0.99286,1e-05,1.0061]
[1780391725558,42.53,69464.48,0.0,-0.9929,1e-05,1.00173]
[1780391729587,42.54,69457.04,0.0,-0.99296,1e-05,0.99367]
[1780391730594,42.54,69449.28,0.0,-0.99303,1e-05,0.98494]
[1780391731601,42.54,69446.57,0.0,-0.99306,1e-05,0.98074]
[1780391732608,42.54,69446.32,0.0,-0.99306,1e-05,0.98061]
[1780391733340,42.54,69446.32,0.0,-0.99306,1e-05,0.98061]
[1780391733469,42.54,69446.32,0.0,-0.99306,1e-05,0.98061]
[1780391733568,42.54,69446.32,0.0,-0.99306,1e-05,0.98076]
[1780391736939,42.54,69446.41,0.0,-0.99306,1e-05,0.98133]
[1780391739727,42.55,69446.3,0.0,-0.99306,1e-05,0.98152]
[1780391743720,42.55,69441.51,0.0,-0.99309,1e-05,0.97687]
[1780391746730,42.56,69448.49,0.0,-0.99303,1e-05,0.98525]
[1780391748134,42.56,69447.52,0.0,-0.99303,1e-05,0.98431]
[1780391748745,42.56,69447.07,0.0,-0.99304,1e-05,0.98394]
[1780391749666,42.56,69447.07,0.0,-0.99304,1e-05,0.98394]
[1780391749719,42.56,69447.07,0.0,-0.99304,1e-05,0.98394]
[1780391749820,42.56,69444.16,0.0,-0.99306,1e-05,0.98094]
[1780391750759,42.56,69449.9,0.0,-0.99301,1e-05,0.98745]
[1780391751766,42.56,69454.26,0.0,-0.99297,1e-05,0.99272]
[1780391752772,42.56,69459.37,0.0,-0.99292,1e-05,0.99871]
[1780391753780,42.56,69463.65,0.0,-0.99288,1e-05,1.00376]
[1780391756801,42.57,69468.01,0.0,-0.99284,1e-05,1.00914]
[1780391757808,42.57,69473.08,0.0,-0.99279,1e-05,1.01513]
[1780391758815,42.57,69479.1,0.0,-0.99273,1e-05,1.02225]
[1780391759822,42.57,69487.63,0.0,-0.99265,1e-05,1.03236]
[1780391760829,42.57,69493.44,0.0,-0.9926,1e-05,1.0393]
[1780391762845,42.57,69501.54,0.0,-0.99252,1e-05,1.04904]
[1780391763850,42.57,69509.09,0.0,-0.99245,1e-05,1.05813]
[1780391764857,42.57,69513.18,0.0,-0.99241,1e-05,1.06308]
[1780391766287,42.57,69513.18,0.0,-0.99241,1e-05,1.06308]
[1780391766468,42.57,69513.18,0.0,-0.99241,1e-05,1.06308]
[1780391766871,42.57,69507.88,0.0,-0.99246,1e-05,1.05669]
[1780391768885,42.57,69510.1,0.0,-0.99244,1e-05,1.05939]
[1780391769892,42.57,69513.97,0.0,-0.9924,1e-05,1.06408]
[1780391771906,42.57,69509.76,0.0,-0.99244,1e-05,1.059]
[1780391774927,42.57,69512.31,0.0,-0.99241,1e-05,1.0621]
[1780391775934,42.57,69515.23,0.0,-0.99239,1e-05,1.06564]
[1780391778954,42.57,69520.96,0.0,-0.99233,1e-05,1.0726]
[1780391782743,42.57,69520.17,0.0,-0.99234,1e-05,1.07164]
[1780391782970,42.57,69519.02,0.0,-0.99235,1e-05,1.07024]
[1780391785549,42.57,69520.37,0.0,-0.99234,1e-05,1.07188]
[1780391785718,42.57,69520.37,0.0,-0.99234,1e-05,1.07188]
[1780391785819,42.57,69517.28,0.0,-0.99237,1e-05,1.06813]
[1780391786004,42.57,69512.31,0.0,-0.99241,1e-05,1.06211]
[1780391786880,42.57,69512.31,0.0,-0.99241,1e-05,1.06211]
[1780391786972,42.57,69512.31,0.0,-0.99241,1e-05,1.06211]
[1780391787494,42.57,69512.57,0.0,-0.99241,1e-05,1.06242]
[1780391789026,42.57,69493.26,0.0,-0.9926,1e-05,1.0393]
[1780391790033,42.57,69479.12,0.0,-0.99273,1e-05,1.02267]
[1780391791040,42.57,69476.65,0.0,-0.99276,1e-05,1.01858]
[1780391794061,42.57,69468.08,0.0,-0.99284,1e-05,1.00879]
[1780391795068,42.57,69461.14,0.0,-0.9929,1e-05,1.00097]
[1780391796075,42.57,69468.42,0.0,-0.99283,1e-05,1.0095]
[1780391797082,42.57,69468.38,0.0,-0.99283,1e-05,1.00956]
[1780391799096,42.58,69471.07,0.0,-0.9928,1e-05,1.0129]
[1780391802953,42.58,69468.86,0.0,-0.99282,1e-05,1.01063]
[1780391802972,42.58,69468.86,0.0,-0.99282,1e-05,1.01063]
[1780391806690,42.58,69470.27,0.0,-0.99281,1e-05,1.01258]
[1780391806719,42.58,69470.27,0.0,-0.99281,1e-05,1.01258]
[1780391806790,42.58,69469.79,0.0,-0.99281,1e-05,1.01213]
[1780391809788,42.58,69471.71,0.0,-0.99279,1e-05,1.01456]
[1780391809821,42.58,69467.32,0.0,-0.99283,1e-05,1.00967]
[1780391809981,42.58,69467.32,0.0,-0.99283,1e-05,1.00967]
[1780391813601,42.58,69468.38,0.0,-0.99282,1e-05,1.01101]
[1780391813722,42.58,69468.38,0.0,-0.99282,1e-05,1.01101]
[1780391813903,42.59,69467.4,0.0,-0.99283,1e-05,1.01009]
[1780391813974,42.59,69467.4,0.0,-0.99283,1e-05,1.01009]
[1780391814845,42.59,69467.4,0.0,-0.99283,1e-05,1.0103]
[1780391817100,42.59,69468.21,0.0,-0.99282,1e-05,1.01135]
[1780391817223,42.59,69468.21,0.0,-0.99282,1e-05,1.01135]
[1780391818473,42.59,69466.7,0.0,-0.99283,1e-05,1.0097]
[1780391818720,42.59,69466.7,0.0,-0.99283,1e-05,1.0097]
[1780391818821,42.59,69470.14,0.0,-0.9928,1e-05,1.0138]
[1780391821252,42.59,69462.81,0.0,-0.99286,1e-05,1.00561]
[1780391822259,42.59,69447.95,0.0,-0.993,1e-05,0.98869]
[1780391823266,42.59,69436.28,0.0,-0.9931,1e-05,0.97562]
[1780391824273,42.6,69436.05,0.0,-0.9931,1e-05,0.97553]
[1780391827701,42.6,69437.03,0.0,-0.99309,1e-05,0.97698]
[1780391827720,42.6,69437.03,0.0,-0.99309,1e-05,0.97698]
[1780391831344,42.6,69426.47,0.0,-0.99318,1e-05,0.96582]
[1780391832350,42.61,69421.35,0.0,-0.99322,1e-05,0.96047]
[1780391835373,42.61,69426.72,0.0,-0.99317,1e-05,0.96707]
[1780391837387,42.61,69423.83,0.0,-0.99319,1e-05,0.96421]
[1780391839401,42.62,69431.39,0.0,-0.99312,1e-05,0.97306]
[1780391840408,42.62,69435.37,0.0,-0.99308,1e-05,0.97771]
[1780391842035,42.62,69437.31,0.0,-0.99306,1e-05,0.98007]
[1780391842139,42.62,69437.31,0.0,-0.99306,1e-05,0.98007]
[1780391842220,42.62,69437.31,0.0,-0.99306,1e-05,0.98007]
[1780391842259,42.62,69437.31,0.0,-0.99306,1e-05,0.98007]
[1780391842472,42.62,69437.31,0.0,-0.99306,1e-05,0.98007]
[1780391842571,42.62,69438.35,0.0,-0.99305,1e-05,0.98141]
[1780391844436,42.62,69435.15,0.0,-0.99308,1e-05,0.97811]
[1780391845769,42.62,69435.15,0.0,-0.99308,1e-05,0.97811]
[1780391845797,42.62,69429.99,0.0,-0.99312,1e-05,0.97247]
[1780391845975,42.62,69429.99,0.0,-0.99312,1e-05,0.97247]
[1780391848601,42.62,69430.4,0.0,-0.99312,1e-05,0.97329]
[1780391848718,42.62,69430.4,0.0,-0.99312,1e-05,0.97329]
[1780391848820,42.63,69426.44,0.0,-0.99315,1e-05,0.96902]
[1780391849287,42.63,69426.44,0.0,-0.99315,1e-05,0.96902]
[1780391849470,42.63,69426.44,0.0,-0.99315,1e-05,0.96902]
[1780391850091,42.63,69427.44,0.0,-0.99314,1e-05,0.97032]
[1780391850230,42.63,69427.44,0.0,-0.99314,1e-05,0.97032]
[1780391850478,42.63,69436.33,0.0,-0.99306,1e-05,0.98051]
[1780391851246,42.63,69436.33,0.0,-0.99306,1e-05,0.98051]
[1780391851470,42.63,69436.33,0.0,-0.99306,1e-05,0.98051]
[1780391851485,42.63,69438.49,0.0,-0.99305,1e-05,0.98186]
[1780391853339,42.63,69437.86,0.0,-0.99305,1e-05,0.98131]
[1780391853443,42.63,69437.86,0.0,-0.99305,1e-05,0.98131]
[1780391853473,42.63,69437.86,0.0,-0.99305,1e-05,0.98131]
[1780391853499,42.63,69433.66,0.0,-0.99309,1e-05,0.97672]
[1780391854506,42.63,69421.49,0.0,-0.9932,1e-05,0.96326]
[1780391855513,42.65,69416.64,0.0,-0.99322,1e-05,0.95978]
[1780391857527,42.65,69420.4,0.0,-0.99319,1e-05,0.96436]
[1780391858792,42.65,69420.4,0.0,-0.99319,1e-05,0.96436]
[1780391858856,42.65,69420.4,0.0,-0.99319,1e-05,0.96436]
[1780391858822,42.65,69426.12,0.0,-0.99314,1e-05,0.97094]
[1780391858976,42.65,69426.12,0.0,-0.99314,1e-05,0.97094]
[1780391859541,42.65,69430.22,0.0,-0.9931,1e-05,0.97572]
[1780391860548,42.65,69426.26,0.0,-0.99313,1e-05,0.97144]
[1780391862296,42.65,69426.16,0.0,-0.99313,1e-05,0.97151]
[1780391862362,42.65,69426.16,0.0,-0.99313,1e-05,0.97151]
[1780391862470,42.65,69426.16,0.0,-0.99313,1e-05,0.97151]
[1780391862562,42.66,69425.65,0.0,-0.99313,1e-05,0.97111]
[1780391866270,42.66,69424.9,0.0,-0.99314,1e-05,0.9708]
[1780391866395,42.66,69424.9,0.0,-0.99314,1e-05,0.9708]
[1780391866474,42.66,69424.9,0.0,-0.99314,1e-05,0.9708]
[1780391866589,42.66,69419.46,0.0,-0.99318,1e-05,0.9649]
[1780391868603,42.66,69418.99,0.0,-0.99318,1e-05,0.96475]
[1780391869196,42.66,69418.99,0.0,-0.99318,1e-05,0.96475]
[1780391869221,42.66,69418.99,0.0,-0.99318,1e-05,0.96475]
[1780391869278,42.66,69418.99,0.0,-0.99318,1e-05,0.96475]
[1780391869470,42.66,69418.99,0.0,-0.99318,1e-05,0.96475]
[1780391869611,42.67,69417.26,0.0,-0.9932,1e-05,0.96301]
[1780391872286,42.67,69416.13,0.0,-0.9932,1e-05,0.96214]
[1780391872498,42.67,69416.13,0.0,-0.9932,1e-05,0.96214]
[1780391872720,42.67,69416.13,0.0,-0.9932,1e-05,0.96214]
[1780391872727,42.67,69413.58,0.0,-0.99323,1e-05,0.9595]
[1780391875653,42.67,69410.3,0.0,-0.99325,1e-05,0.95646]
[1780391877667,42.68,69404.14,0.0,-0.9933,1e-05,0.95007]
[1780391881541,42.68,69404.5,0.0,-0.99329,1e-05,0.9511]
[1780391881719,42.68,69404.5,0.0,-0.99329,1e-05,0.9511]
[1780391881744,42.68,69404.5,0.0,-0.99329,1e-05,0.9511]
[1780391881845,42.68,69404.69,0.0,-0.99329,1e-05,0.95153]
[1780391881978,42.68,69404.69,0.0,-0.99329,1e-05,0.95153]
[1780391882702,42.68,69400.39,0.0,-0.99332,1e-05,0.94701]
[1780391884750,42.69,69401.39,0.0,-0.99331,1e-05,0.94833]
[1780391884852,42.69,69406.24,0.0,-0.99327,1e-05,0.95388]
[1780391884973,42.69,69406.24,0.0,-0.99327,1e-05,0.95388]
[1780391885723,42.69,69409.77,0.0,-0.99324,1e-05,0.95799]
[1780391886337,42.69,69409.77,0.0,-0.99324,1e-05,0.95799]
[1780391886480,42.69,69409.77,0.0,-0.99324,1e-05,0.95799]
[1780391886642,42.69,69409.77,0.0,-0.99324,1e-05,0.95799]
[1780391886722,42.69,69409.77,0.0,-0.99324,1e-05,0.95799]
[1780391886730,42.69,69412.8,0.0,-0.99321,1e-05,0.96155]
[1780391887737,42.69,69417.82,0.0,-0.99316,1e-05,0.96733]
[1780391888744,42.69,69430.06,0.0,-0.99305,1e-05,0.98126]
[1780391889751,42.69,69438.11,0.0,-0.99298,1e-05,0.99055]
[1780391890758,42.69,69443.68,0.0,-0.99293,1e-05,0.99704]
[1780391895793,42.7,69444.72,0.0,-0.99291,1e-05,0.99889]
[1780391896800,42.7,69447.16,0.0,-0.99289,1e-05,1.00182]
[1780391900664,42.7,69446.32,0.0,-0.99289,1e-05,1.00122]
[1780391900722,42.7,69446.32,0.0,-0.99289,1e-05,1.00122]
[1780391900821,42.7,69446.32,0.0,-0.99289,1e-05,1.00122]
[1780391900975,42.7,69446.32,0.0,-0.99289,1e-05,1.00122]
[1780391900828,42.7,69446.49,0.0,-0.99289,1e-05,1.00154]
[1780391902842,42.71,69455.94,0.0,-0.9928,1e-05,1.01269]
[1780391903508,42.71,69455.94,0.0,-0.9928,1e-05,1.01269]
[1780391903849,42.71,69460.82,0.0,-0.99276,1e-05,1.01848]
[1780391904856,42.71,69465.16,0.0,-0.99272,1e-05,1.02365]
[1780391905863,42.71,69471.12,0.0,-0.99266,1e-05,1.03072]
[1780391906870,42.71,69483.57,0.0,-0.99254,1e-05,1.04553]
[1780391908884,42.71,69491.5,0.0,-0.99246,1e-05,1.05511]
[1780391910898,42.71,69494.35,0.0,-0.99244,1e-05,1.05859]
[1780391912912,42.71,69490.23,0.0,-0.99249,1e-05,1.05236]
[1780391915933,42.71,69485.88,0.0,-0.99253,1e-05,1.04724]
[1780391916940,42.71,69488.64,0.0,-0.9925,1e-05,1.05056]
[1780391917947,42.71,69491.55,0.0,-0.99247,1e-05,1.05407]
[1780391920968,42.71,69494.6,0.0,-0.99244,1e-05,1.0578]
[1780391921039,42.71,69494.6,0.0,-0.99244,1e-05,1.0578]
[1780391921219,42.71,69494.6,0.0,-0.99244,1e-05,1.0578]
[1780391921975,42.71,69498.27,0.0,-0.99241,1e-05,1.06223]
[1780391922983,42.71,69504.84,0.0,-0.99234,1e-05,1.07019]
[1780391923336,42.71,69504.84,0.0,-0.99234,1e-05,1.07019]
[1780391923467,42.71,69504.84,0.0,-0.99234,1e-05,1.07019]
[1780391923469,42.71,69504.84,0.0,-0.99234,1e-05,1.07019]
[1780391923719,42.71,69504.84,0.0,-0.99234,1e-05,1.07019]
[1780391923990,42.71,69508.56,0.0,-0.99231,1e-05,1.07471]
[1780391926005,42.71,69512.33,0.0,-0.99227,1e-05,1.0793]
[1780391926376,42.71,69512.33,0.0,-0.99227,1e-05,1.0793]
[1780391926470,42.71,69512.33,0.0,-0.99227,1e-05,1.0793]
[1780391929032,42.71,69521.23,0.0,-0.99218,1e-05,1.09022]
[1780391931180,42.71,69525.34,0.0,-0.99214,1e-05,1.09529]
[1780391932053,42.71,69527.89,0.0,-0.99212,1e-05,1.09844]
[1780391934067,42.71,69525.39,0.0,-0.99214,1e-05,1.09535]
[1780391935606,42.71,69525.39,0.0,-0.99214,1e-05,1.09535]
[1780391935722,42.71,69525.39,0.0,-0.99214,1e-05,1.09535]
[1780391935857,42.71,69525.39,0.0,-0.99214,1e-05,1.09535]
[1780391935971,42.71,69525.39,0.0,-0.99214,1e-05,1.09535]
[1780391935901,42.71,69524.46,0.0,-0.99215,1e-05,1.0942]
[1780391937088,42.71,69527.21,0.0,-0.99212,1e-05,1.0976]
[1780391939452,42.71,69526.12,0.0,-0.99213,1e-05,1.09625]
[1780391939469,42.71,69526.12,0.0,-0.99213,1e-05,1.09625]
[1780391943560,42.71,69524.61,0.0,-0.99215,1e-05,1.09439]
[1780391943719,42.71,69524.61,0.0,-0.99215,1e-05,1.09439]
[1780391943955,42.71,69524.61,0.0,-0.99215,1e-05,1.09439]
[1780391943973,42.71,69524.61,0.0,-0.99215,1e-05,1.09439]
[1780391943965,42.71,69513.86,0.0,-0.99225,1e-05,1.08117]
[1780391944136,42.71,69513.64,0.0,-0.99226,1e-05,1.0809]
[1780391945144,42.71,69518.94,0.0,-0.9922,1e-05,1.0874]
[1780391947384,42.71,69516.77,0.0,-0.99223,1e-05,1.08474]
[1780391947471,42.71,69516.77,0.0,-0.99223,1e-05,1.08474]
[1780391949172,42.71,69512.24,0.0,-0.99227,1e-05,1.07919]
[1780391952847,42.71,69513.44,0.0,-0.99226,1e-05,1.08066]
[1780391952960,42.71,69513.44,0.0,-0.99226,1e-05,1.08066]
[1780391952970,42.71,69513.44,0.0,-0.99226,1e-05,1.08066]
[1780391953033,42.71,69512.22,0.0,-0.99227,1e-05,1.07917]
[1780391954207,42.71,69515.29,0.0,-0.99224,1e-05,1.08292]
[1780391957315,42.71,69515.72,0.0,-0.99224,1e-05,1.08345]
[1780391957475,42.71,69515.72,0.0,-0.99224,1e-05,1.08345]
[1780391957539,42.71,69516.03,0.0,-0.99223,1e-05,1.08383]
[1780391958199,42.71,69516.03,0.0,-0.99223,1e-05,1.08383]
[1780391958220,42.71,69516.03,0.0,-0.99223,1e-05,1.08383]
[1780391958235,42.71,69518.41,0.0,-0.99221,1e-05,1.08675]
[1780391962235,42.71,69518.28,0.0,-0.99221,1e-05,1.08659]
[1780391962472,42.71,69518.28,0.0,-0.99221,1e-05,1.08659]
[1780391962555,42.71,69517.9,0.0,-0.99221,1e-05,1.08612]
[1780391963226,42.71,69517.9,0.0,-0.99221,1e-05,1.08612]
[1780391963470,42.71,69517.9,0.0,-0.99221,1e-05,1.08612]
[1780391966290,42.71,69514.56,0.0,-0.99225,1e-05,1.08203]
[1780391970459,42.71,69514.29,0.0,-0.99225,1e-05,1.0817]
[1780391970469,42.71,69514.29,0.0,-0.99225,1e-05,1.0817]
[1780391970679,42.71,69514.29,0.0,-0.99225,1e-05,1.0817]
[1780391970721,42.71,69514.29,0.0,-0.99225,1e-05,1.0817]
[1780391970835,42.71,69514.85,0.0,-0.99224,1e-05,1.08238]
[1780391974139,42.71,69514.44,0.0,-0.99226,1e-05,1.08054]
[1780391974219,42.71,69514.44,0.0,-0.99226,1e-05,1.08054]
[1780391974347,42.71,69514.11,0.0,-0.99226,1e-05,1.08014]
[1780391976121,42.71,69514.52,0.0,-0.99226,1e-05,1.08064]
[1780391976222,42.71,69514.52,0.0,-0.99226,1e-05,1.08064]
[1780391981396,42.71,69515.49,0.0,-0.99225,1e-05,1.08183]
[1780391983442,42.71,69515.66,0.0,-0.99225,1e-05,1.08203]
[1780391983469,42.71,69515.66,0.0,-0.99225,1e-05,1.08203]
[1780391983752,42.71,69515.66,0.0,-0.99225,1e-05,1.08203]
[1780391983980,42.71,69515.66,0.0,-0.99225,1e-05,1.08203]
[1780391984013,42.71,69516.26,0.0,-0.99224,1e-05,1.08277]
[1780391989363,42.71,69517.33,0.0,-0.99223,1e-05,1.08408]
[1780391989472,42.71,69517.33,0.0,-0.99223,1e-05,1.08408]
[1780391993995,42.71,69520.05,0.0,-0.9922,1e-05,1.08742]
[1780391994200,42.71,69518.96,0.0,-0.99221,1e-05,1.08608]
[1780391994220,42.71,69518.96,0.0,-0.99221,1e-05,1.08608]
[1780391995090,42.71,69518.96,0.0,-0.99221,1e-05,1.08608]
[1780391995094,42.71,69518.82,0.0,-0.99221,1e-05,1.08591]
[1780391995221,42.71,69518.82,0.0,-0.99221,1e-05,1.08591]
[1780391999650,42.71,69517.28,0.0,-0.99223,1e-05,1.08402]
[1780391999714,42.71,69517.28,0.0,-0.99223,1e-05,1.08402]
[1780391999720,42.71,69517.28,0.0,-0.99223,1e-05,1.08402]
[1780391999815,42.71,69514.84,0.0,-0.99225,1e-05,1.08103]
[1780392003060,42.71,69514.2,0.0,-0.99226,1e-05,1.08025]
[1780392002543,42.71,69518.52,0.0,-0.99222,1e-05,1.08554]
[1780392003220,42.71,69518.52,0.0,-0.99222,1e-05,1.08554]
[1780392003766,42.71,69519.18,0.0,-0.99221,1e-05,1.08635]
[1780392004244,42.71,69519.18,0.0,-0.99221,1e-05,1.08635]
[1780392004471,42.71,69519.18,0.0,-0.99221,1e-05,1.08635]
[1780392007122,42.71,69520.65,0.0,-0.9922,1e-05,1.08816]
[1780392007219,42.71,69520.65,0.0,-0.9922,1e-05,1.08816]
[1780392007578,42.71,69520.98,0.0,-0.99219,1e-05,1.08856]
[1780392009592,42.71,69510.08,0.0,-0.9923,1e-05,1.07522]
[1780392010599,42.71,69497.81,0.0,-0.99242,1e-05,1.06037]
[1780392011844,42.71,69497.81,0.0,-0.99242,1e-05,1.06037]
[1780392012020,42.71,69497.81,0.0,-0.99242,1e-05,1.06037]
[1780392012023,42.71,69495.93,0.0,-0.99244,1e-05,1.05812]
[1780392013620,42.71,69498.93,0.0,-0.99241,1e-05,1.06176]
[1780392015033,42.71,69498.93,0.0,-0.99241,1e-05,1.06176]
[1780392014628,42.71,69501.93,0.0,-0.99238,1e-05,1.06539]
[1780392015219,42.71,69501.93,0.0,-0.99238,1e-05,1.06539]
[1780392015440,42.71,69501.93,0.0,-0.99238,1e-05,1.06539]
[1780392015470,42.71,69501.93,0.0,-0.99238,1e-05,1.06539]
[1780392015965,42.71,69503.23,0.0,-0.99237,1e-05,1.06696]
[1780392018591,42.71,69502.04,0.0,-0.99238,1e-05,1.06552]
[1780392018653,42.71,69502.04,0.0,-0.99238,1e-05,1.06552]
[1780392018719,42.71,69502.04,0.0,-0.99238,1e-05,1.06552]
[1780392018820,42.71,69501.96,0.0,-0.99238,1e-05,1.06543]
[1780392024957,42.71,69504.05,0.0,-0.99236,1e-05,1.06796]
[1780392025099,42.71,69504.05,0.0,-0.99236,1e-05,1.06796]
[1780392025167,42.71,69503.64,0.0,-0.99236,1e-05,1.06747]
[1780392025220,42.71,69503.64,0.0,-0.99236,1e-05,1.06747]
[1780392025708,42.71,69503.23,0.0,-0.99237,1e-05,1.06697]
[1780392029799,42.71,69502.72,0.0,-0.99237,1e-05,1.06635]
[1780392029971,42.71,69502.72,0.0,-0.99237,1e-05,1.06635]
[1780392029976,42.71,69502.72,0.0,-0.99237,1e-05,1.06635]
[1780392030048,42.71,69502.68,0.0,-0.99237,1e-05,1.0663]
[1780392030224,42.71,69502.68,0.0,-0.99237,1e-05,1.0663]
[1780392032831,42.71,69501.13,0.0,-0.9924,1e-05,1.06311]
[1780392032972,42.71,69501.13,0.0,-0.9924,1e-05,1.06311]
[1780392033063,42.71,69495.45,0.0,-0.99245,1e-05,1.05628]
[1780392033764,42.71,69492.69,0.0,-0.99248,1e-05,1.05299]
[1780392036785,42.71,69495.19,0.0,-0.99245,1e-05,1.05605]
[1780392038621,42.71,69493.49,0.0,-0.99247,1e-05,1.05403]
[1780392038722,42.71,69493.49,0.0,-0.99247,1e-05,1.05403]
[1780392038798,42.71,69490.18,0.0,-0.9925,1e-05,1.0501]
[1780392040814,42.71,69487.8,0.0,-0.99252,1e-05,1.04732]
[1780392041821,42.71,69484.17,0.0,-0.99256,1e-05,1.04304]
[1780392042883,42.71,69484.17,0.0,-0.99256,1e-05,1.04304]
[1780392042974,42.71,69484.17,0.0,-0.99256,1e-05,1.04304]
[1780392043042,42.71,69485.11,0.0,-0.99255,1e-05,1.0442]
[1780392044842,42.71,69481.97,0.0,-0.99258,1e-05,1.04055]
[1780392045203,42.71,69481.97,0.0,-0.99258,1e-05,1.04055]
[1780392045219,42.71,69481.97,0.0,-0.99258,1e-05,1.04055]
[1780392045849,42.71,69481.8,0.0,-0.99258,1e-05,1.0404]
[1780392047865,42.72,69479.6,0.0,-0.9926,1e-05,1.03789]
[1780392048872,42.72,69476.41,0.0,-0.99263,1e-05,1.03418]
[1780392049879,42.72,69473.72,0.0,-0.99265,1e-05,1.03107]
[1780392050886,42.72,69465.94,0.0,-0.99272,1e-05,1.02202]
[1780392051893,42.72,69455.23,0.0,-0.99282,1e-05,1.00966]
[1780392052900,42.72,69454.97,0.0,-0.99282,1e-05,1.00946]
[1780392055922,42.72,69451.2,0.0,-0.99286,1e-05,1.00543]
[1780392058299,42.72,69451.13,0.0,-0.99286,1e-05,1.00558]
[1780392058470,42.72,69451.13,0.0,-0.99286,1e-05,1.00558]
[1780392061968,42.72,69447.14,0.0,-0.99289,1e-05,1.00145]
[1780392063810,42.73,69447.09,0.0,-0.99289,1e-05,1.0015]
[1780392063975,42.73,69447.09,0.0,-0.99289,1e-05,1.0015]
[1780392063980,42.73,69446.53,0.0,-0.99289,1e-05,1.00098]
[1780392065993,42.73,69442.45,0.0,-0.99293,1e-05,0.99654]
[1780392067001,42.73,69439.86,0.0,-0.99295,1e-05,0.99371]
[1780392068471,42.73,69438.67,0.0,-0.99296,1e-05,0.99248]
[1780392069021,42.73,69422.56,0.0,-0.9931,1e-05,0.97439]
[1780392070028,42.73,69417.53,0.0,-0.99315,1e-05,0.96889]
[1780392071035,42.73,69423.9,0.0,-0.99309,1e-05,0.9762]
[1780392072042,42.73,69426.78,0.0,-0.99306,1e-05,0.97962]
[1780392072469,42.73,69426.78,0.0,-0.99306,1e-05,0.97962]
[1780392075766,42.74,69429.7,0.0,-0.99303,1e-05,0.9834]
[1780392075974,42.74,69429.7,0.0,-0.99303,1e-05,0.9834]
[1780392076070,42.74,69429.8,0.0,-0.99303,1e-05,0.98366]
[1780392076839,42.74,69429.8,0.0,-0.99303,1e-05,0.98366]
[1780392079091,42.74,69434.6,0.0,-0.99298,1e-05,0.98956]
[1780392080099,42.74,69438.43,0.0,-0.99295,1e-05,0.99407]
[1780392081882,42.74,69438.18,0.0,-0.99295,1e-05,0.99392]
[1780392081971,42.74,69438.18,0.0,-0.99295,1e-05,0.99392]
[1780392083121,42.75,69433.6,0.0,-0.99299,1e-05,0.98897]
[1780392083833,42.75,69433.6,0.0,-0.99299,1e-05,0.98897]
[1780392083974,42.75,69433.6,0.0,-0.99299,1e-05,0.98897]
[1780392084126,42.75,69425.92,0.0,-0.99306,1e-05,0.98041]
[1780392084469,42.75,69425.92,0.0,-0.99306,1e-05,0.98041]
[1780392084557,42.75,69425.92,0.0,-0.99306,1e-05,0.98041]
[1780392084720,42.75,69425.92,0.0,-0.99306,1e-05,0.98041]
[1780392085133,42.75,69425.46,0.0,-0.99306,1e-05,0.98003]
[1780392086140,42.75,69425.44,0.0,-0.99306,1e-05,0.98017]
[1780392087147,42.75,69427.76,0.0,-0.99303,1e-05,0.98294]
[1780392088154,42.75,69432.1,0.0,-0.99299,1e-05,0.98802]
[1780392088340,42.75,69432.1,0.0,-0.99299,1e-05,0.98802]
[1780392088472,42.75,69432.1,0.0,-0.99299,1e-05,0.98802]
[1780392089161,42.75,69436.0,0.0,-0.99296,1e-05,0.99261]
[1780392090975,42.75,69436.13,0.0,-0.99296,1e-05,0.9929]
[1780392091175,42.75,69438.73,0.0,-0.99294,1e-05,0.99474]
[1780392091219,42.75,69438.73,0.0,-0.99294,1e-05,0.99474]
[1780392093146,42.76,69438.15,0.0,-0.99294,1e-05,0.99421]
[1780392093189,42.76,69435.3,0.0,-0.99297,1e-05,0.99109]
[1780392093222,42.76,69435.3,0.0,-0.99297,1e-05,0.99109]
[1780392094196,42.76,69434.89,0.0,-0.99297,1e-05,0.99089]
[1780392096164,42.76,69434.89,0.0,-0.99297,1e-05,0.99089]
[1780392096223,42.76,69434.78,0.0,-0.99297,1e-05,0.99091]
[1780392098878,42.76,69433.46,0.0,-0.99298,1e-05,0.98968]
[1780392098969,42.76,69433.46,0.0,-0.99298,1e-05,0.98968]
[1780392099070,42.76,69429.52,0.0,-0.99301,1e-05,0.98535]
[1780392100596,42.76,69428.63,0.0,-0.99302,1e-05,0.98449]
[1780392100719,42.76,69428.63,0.0,-0.99302,1e-05,0.98449]
[1780392100750,42.76,69427.62,0.0,-0.99303,1e-05,0.9835]
[1780392102252,42.77,69419.44,0.0,-0.9931,1e-05,0.97459]
[1780392103259,42.77,69414.39,0.0,-0.99314,1e-05,0.96911]
[1780392104449,42.77,69414.39,0.0,-0.99314,1e-05,0.96911]
[1780392104471,42.77,69414.39,0.0,-0.99314,1e-05,0.96911]
[1780392107287,42.77,69409.0,0.0,-0.99318,1e-05,0.9638]
[1780392109300,42.77,69412.09,0.0,-0.99315,1e-05,0.96761]
[1780392111004,42.77,69412.09,0.0,-0.99315,1e-05,0.96761]
[1780392111077,42.78,69415.78,0.0,-0.99312,1e-05,0.97191]
[1780392111220,42.78,69415.78,0.0,-0.99312,1e-05,0.97191]
[1780392111315,42.78,69411.1,0.0,-0.99316,1e-05,0.96686]
[1780392112495,42.78,69411.1,0.0,-0.99316,1e-05,0.96686]
[1780392112719,42.78,69411.1,0.0,-0.99316,1e-05,0.96686]
[1780392112820,42.78,69406.85,0.0,-0.9932,1e-05,0.96231]
[1780392114190,42.78,69406.85,0.0,-0.9932,1e-05,0.96231]
[1780392113329,42.78,69399.38,0.0,-0.99326,1e-05,0.95424]
[1780392114336,42.78,69398.78,0.0,-0.99326,1e-05,0.95378]
[1780392116357,42.78,69390.27,0.0,-0.99333,1e-05,0.94485]
[1780392117812,42.79,69389.35,0.0,-0.99334,1e-05,0.94407]
[1780392118371,42.79,69386.43,0.0,-0.99336,1e-05,0.9411]
[1780392120385,42.79,69383.47,0.0,-0.99339,1e-05,0.93834]
[1780392122404,42.79,69385.71,0.0,-0.99336,1e-05,0.94124]
[1780392124418,42.8,69391.55,0.0,-0.99331,1e-05,0.94808]
[1780392125425,42.8,69394.83,0.0,-0.99328,1e-05,0.95189]
[1780392126432,42.8,69399.28,0.0,-0.99324,1e-05,0.957]
[1780392127439,42.8,69404.57,0.0,-0.99319,1e-05,0.96306]
[1780392129453,42.81,69406.35,0.0,-0.99317,1e-05,0.9654]
[1780392130549,42.81,69406.35,0.0,-0.99317,1e-05,0.9654]
[1780392130691,42.81,69406.35,0.0,-0.99317,1e-05,0.9654]
[1780392130748,42.81,69408.12,0.0,-0.99315,1e-05,0.96755]
[1780392131911,42.81,69408.12,0.0,-0.99315,1e-05,0.96755]
[1780392131970,42.81,69408.12,0.0,-0.99315,1e-05,0.96755]
[1780392131995,42.81,69411.25,0.0,-0.99313,1e-05,0.97123]
[1780392133481,42.81,69405.47,0.0,-0.99317,1e-05,0.96512]
[1780392134316,42.81,69405.47,0.0,-0.99317,1e-05,0.96512]
[1780392134488,42.81,69401.87,0.0,-0.9932,1e-05,0.96131]
[1780392135520,42.81,69401.87,0.0,-0.9932,1e-05,0.96131]
[1780392135722,42.81,69401.87,0.0,-0.9932,1e-05,0.96131]
[1780392135820,42.81,69406.67,0.0,-0.99316,1e-05,0.96683]
[1780392136397,42.81,69406.67,0.0,-0.99316,1e-05,0.96683]
[1780392136471,42.81,69406.67,0.0,-0.99316,1e-05,0.96683]
[1780392136502,42.81,69409.97,0.0,-0.99313,1e-05,0.97069]
[1780392137509,42.82,69412.5,0.0,-0.99311,1e-05,0.97369]
[1780392142545,42.82,69406.97,0.0,-0.99315,1e-05,0.96834]
[1780392143548,42.82,69406.97,0.0,-0.99315,1e-05,0.96834]
[1780392143721,42.82,69406.97,0.0,-0.99315,1e-05,0.96834]
[1780392143821,42.82,69396.95,0.0,-0.99323,1e-05,0.95739]
[1780392144559,42.82,69390.2,0.0,-0.99329,1e-05,0.95016]
[1780392145330,42.82,69390.2,0.0,-0.99329,1e-05,0.95016]
[1780392145472,42.82,69390.2,0.0,-0.99329,1e-05,0.95016]
[1780392145566,42.83,69386.56,0.0,-0.99332,1e-05,0.94638]
[1780392149927,42.83,69387.12,0.0,-0.99331,1e-05,0.94764]
[1780392149970,42.83,69387.12,0.0,-0.99331,1e-05,0.94764]
[1780392150020,42.83,69389.9,0.0,-0.99329,1e-05,0.9509]
[1780392150276,42.83,69389.9,0.0,-0.99329,1e-05,0.9509]
[1780392150473,42.83,69389.9,0.0,-0.99329,1e-05,0.9509]
[1780392150602,42.83,69388.94,0.0,-0.99329,1e-05,0.95005]
[1780392152616,42.84,69383.16,0.0,-0.99335,1e-05,0.94293]
[1780392153653,42.84,69383.16,0.0,-0.99335,1e-05,0.94293]
[1780392153723,42.84,69383.16,0.0,-0.99335,1e-05,0.94293]
[1780392154632,42.84,69362.33,0.0,-0.99352,1e-05,0.92066]
[1780392155639,42.84,69354.82,0.0,-0.99358,1e-05,0.91314]
[1780392156646,42.84,69350.95,0.0,-0.99361,1e-05,0.90931]
[1780392158670,42.85,69335.25,0.0,-0.99374,1e-05,0.89338]
[1780392159643,42.85,69335.25,0.0,-0.99374,1e-05,0.89338]
[1780392159673,42.85,69337.62,0.0,-0.99371,1e-05,0.89616]
[1780392160679,42.85,69344.46,0.0,-0.99366,1e-05,0.90364]
[1780392161687,42.87,69363.19,0.0,-0.99348,1e-05,0.92643]
[1780392162622,42.87,69363.19,0.0,-0.99348,1e-05,0.92643]
[1780392162694,42.88,69381.67,0.0,-0.99332,1e-05,0.9467]
[1780392163668,42.88,69381.67,0.0,-0.99332,1e-05,0.9467]
[1780392163723,42.88,69381.67,0.0,-0.99332,1e-05,0.9467]
[1780392163726,42.88,69386.18,0.0,-0.99328,1e-05,0.95185]
[1780392165715,42.88,69388.59,0.0,-0.99325,1e-05,0.95491]
[1780392166722,42.88,69391.46,0.0,-0.99323,1e-05,0.95827]
[1780392167729,42.88,69389.74,0.0,-0.99324,1e-05,0.95656]
[1780392169744,42.89,69387.77,0.0,-0.99325,1e-05,0.95478]
[1780392171030,42.89,69387.77,0.0,-0.99325,1e-05,0.95478]
[1780392171113,42.89,69378.31,0.0,-0.99333,1e-05,0.94462]
[1780392171757,42.89,69368.5,0.0,-0.99342,1e-05,0.93419]
[1780392172764,42.89,69371.61,0.0,-0.99339,1e-05,0.93779]
[1780392173771,42.89,69377.11,0.0,-0.99334,1e-05,0.94399]
[1780392174767,42.89,69377.11,0.0,-0.99334,1e-05,0.94399]
[1780392174778,42.89,69373.41,0.0,-0.99337,1e-05,0.94018]
[1780392175785,42.9,69371.23,0.0,-0.99339,1e-05,0.93804]
[1780392177409,42.9,69370.49,0.0,-0.99339,1e-05,0.93747]
[1780392177470,42.9,69370.49,0.0,-0.99339,1e-05,0.93747]
[1780392177800,42.9,69367.1,0.0,-0.99342,1e-05,0.93403]
[1780392178807,42.9,69360.62,0.0,-0.99347,1e-05,0.92728]
[1780392179814,42.9,69357.19,0.0,-0.9935,1e-05,0.92385]
[1780392181828,42.91,69359.7,0.0,-0.99347,1e-05,0.92705]
[1780392183950,42.91,69361.31,0.0,-0.99346,1e-05,0.92902]
[1780392184104,42.91,69361.31,0.0,-0.99346,1e-05,0.92902]
[1780392184188,42.91,69365.22,0.0,-0.99342,1e-05,0.93348]
[1780392184849,42.91,69374.79,0.0,-0.99334,1e-05,0.94409]
[1780392185856,42.91,69382.08,0.0,-0.99327,1e-05,0.95227]
[1780392186863,42.91,69386.14,0.0,-0.99324,1e-05,0.95694]
[1780392188049,42.91,69386.14,0.0,-0.99324,1e-05,0.95694]
[1780392188220,42.91,69386.14,0.0,-0.99324,1e-05,0.95694]
[1780392188202,42.92,69386.98,0.0,-0.99323,1e-05,0.95805]
[1780392188877,42.92,69387.81,0.0,-0.99322,1e-05,0.95916]
[1780392193292,42.92,69386.39,0.0,-0.99323,1e-05,0.95816]
[1780392193472,42.92,69386.1,0.0,-0.99323,1e-05,0.95803]
[1780392193912,42.92,69382.92,0.0,-0.99325,1e-05,0.95472]
[1780392194919,42.93,69375.82,0.0,-0.99331,1e-05,0.94713]
[1780392195925,42.93,69376.05,0.0,-0.99331,1e-05,0.94759]
[1780392196898,42.93,69376.05,0.0,-0.99331,1e-05,0.94759]
[1780392196975,42.93,69376.05,0.0,-0.99331,1e-05,0.94759]
[1780392197900,42.93,69377.05,0.0,-0.9933,1e-05,0.94889]
[1780392197971,42.93,69377.05,0.0,-0.9933,1e-05,0.94889]
[1780392197999,42.93,69376.6,0.0,-0.9933,1e-05,0.94861]
[1780392200961,42.93,69374.06,0.0,-0.99332,1e-05,0.94645]
[1780392202975,42.94,69368.09,0.0,-0.99337,1e-05,0.94037]
[1780392203983,42.94,69361.9,0.0,-0.99342,1e-05,0.93389]
[1780392205276,42.94,69361.9,0.0,-0.99342,1e-05,0.93389]
[1780392204990,42.94,69360.42,0.0,-0.99343,1e-05,0.93253]
[1780392205470,42.94,69360.42,0.0,-0.99343,1e-05,0.93253]
[1780392205997,42.94,69360.05,0.0,-0.99343,1e-05,0.93236]
[1780392207004,42.94,69362.63,0.0,-0.99341,1e-05,0.93538]
[1780392208764,42.95,69362.26,0.0,-0.99341,1e-05,0.93521]
[1780392208976,42.95,69362.26,0.0,-0.99341,1e-05,0.93521]
[1780392209224,42.95,69362.26,0.0,-0.99341,1e-05,0.93521]
[1780392209277,42.95,69365.93,0.0,-0.99337,1e-05,0.93941]
[1780392210026,42.95,69370.06,0.0,-0.99334,1e-05,0.94412]
[1780392210981,42.95,69370.06,0.0,-0.99334,1e-05,0.94412]
[1780392211035,42.95,69371.24,0.0,-0.99333,1e-05,0.9444]
[1780392211972,42.95,69371.24,0.0,-0.99333,1e-05,0.9444]
[1780392212220,42.95,69371.24,0.0,-0.99333,1e-05,0.9444]
[1780392212224,42.95,69372.71,0.0,-0.99332,1e-05,0.94621]
[1780392214055,42.96,69366.68,0.0,-0.99337,1e-05,0.94007]
[1780392215062,42.96,69362.79,0.0,-0.9934,1e-05,0.93608]
[1780392215686,42.96,69362.79,0.0,-0.9934,1e-05,0.93608]
[1780392215719,42.96,69362.79,0.0,-0.9934,1e-05,0.93608]
[1780392217076,42.96,69364.22,0.0,-0.99338,1e-05,0.93808]
[1780392218083,42.96,69365.57,0.0,-0.99337,1e-05,0.93977]
[1780392219333,42.96,69365.57,0.0,-0.99337,1e-05,0.93977]
[1780392219090,42.96,69369.33,0.0,-0.99334,1e-05,0.94407]
[1780392219471,42.96,69369.33,0.0,-0.99334,1e-05,0.94407]
[1780392224125,42.97,69375.76,0.0,-0.99327,1e-05,0.95215]
[1780392224756,42.97,69375.76,0.0,-0.99327,1e-05,0.95215]
[1780392224981,42.97,69375.76,0.0,-0.99327,1e-05,0.95215]
[1780392225132,42.97,69377.31,0.0,-0.99326,1e-05,0.95405]
[1780392226139,42.97,69391.5,0.0,-0.99313,1e-05,0.96993]
[1780392227146,42.98,69397.86,0.0,-0.99307,1e-05,0.97719]
[1780392231174,42.98,69395.22,0.0,-0.99309,1e-05,0.97486]
[1780392232000,42.98,69395.22,0.0,-0.99309,1e-05,0.97486]
[1780392232156,42.98,69395.22,0.0,-0.99309,1e-05,0.97486]
[1780392232181,42.98,69392.1,0.0,-0.99312,1e-05,0.97154]
[1780392235202,42.98,69388.25,0.0,-0.99315,1e-05,0.96775]
[1780392235630,42.98,69388.25,0.0,-0.99315,1e-05,0.96775]
[1780392235719,42.98,69388.25,0.0,-0.99315,1e-05,0.96775]
[1780392236209,42.99,69386.97,0.0,-0.99316,1e-05,0.9665]
[1780392237216,42.99,69384.03,0.0,-0.99318,1e-05,0.96342]
[1780392238907,42.99,69383.19,0.0,-0.99319,1e-05,0.96267]
[1780392238974,42.99,69383.19,0.0,-0.99319,1e-05,0.96267]
[1780392241244,42.99,69388.38,0.0,-0.99314,1e-05,0.96897]
[1780392242251,42.99,69391.03,0.0,-0.99311,1e-05,0.97211]
[1780392242526,42.99,69391.03,0.0,-0.99311,1e-05,0.97211]
[1780392242718,42.99,69391.03,0.0,-0.99311,1e-05,0.97211]
[1780392243258,43.0,69390.1,0.0,-0.99312,1e-05,0.97124]
[1780392243767,43.0,69390.1,0.0,-0.99312,1e-05,0.97124]
[1780392243964,43.0,69390.1,0.0,-0.99312,1e-05,0.97124]
[1780392243988,43.0,69390.1,0.0,-0.99312,1e-05,0.97124]
[1780392244265,43.0,69386.13,0.0,-0.99315,1e-05,0.967]
[1780392249234,43.0,69388.4,0.0,-0.99313,1e-05,0.97022]
[1780392249377,43.0,69388.62,0.0,-0.99313,1e-05,0.97064]
[1780392249470,43.0,69388.62,0.0,-0.99313,1e-05,0.97064]
[1780392250310,43.0,69387.34,0.0,-0.99313,1e-05,0.96939]
[1780392254776,43.01,69388.61,0.0,-0.99312,1e-05,0.9715]
[1780392254972,43.01,69388.61,0.0,-0.99312,1e-05,0.9715]
[1780392255134,43.01,69388.61,0.0,-0.99312,1e-05,0.9715]
[1780392255221,43.01,69388.61,0.0,-0.99312,1e-05,0.9715]
[1780392255345,43.01,69389.32,0.0,-0.99311,1e-05,0.97247]
[1780392256352,43.01,69393.43,0.0,-0.99307,1e-05,0.97723]
[1780392260856,43.02,69393.11,0.0,-0.99307,1e-05,0.97753]
[1780392260973,43.02,69393.11,0.0,-0.99307,1e-05,0.97753]
[1780392266424,43.02,69394.89,0.0,-0.99305,1e-05,0.98064]
[1780392270124,43.03,69394.34,0.0,-0.99305,1e-05,0.98033]
[1780392270224,43.03,69394.34,0.0,-0.99305,1e-05,0.98033]
[1780392271520,43.03,69394.51,0.0,-0.99304,1e-05,0.98084]
[1780392271719,43.03,69394.51,0.0,-0.99304,1e-05,0.98084]
[1780392271808,43.03,69394.81,0.0,-0.99305,1e-05,0.98008]
[1780392274267,43.03,69394.17,0.0,-0.99305,1e-05,0.97952]
[1780392274473,43.03,69393.66,0.0,-0.99306,1e-05,0.9791]
[1780392280522,43.04,69394.65,0.0,-0.99304,1e-05,0.98131]
[1780392284425,43.04,69393.18,0.0,-0.99305,1e-05,0.98013]
[1780392284471,43.04,69393.18,0.0,-0.99305,1e-05,0.98013]
[1780392285971,43.04,69395.55,0.0,-0.99303,1e-05,0.98295]
[1780392286219,43.04,69395.55,0.0,-0.99303,1e-05,0.98295]
[1780392286234,43.05,69396.13,0.0,-0.99302,1e-05,0.98376]
[1780392289203,43.05,69397.0,0.0,-0.99301,1e-05,0.98504]
[1780392289220,43.05,69397.0,0.0,-0.99301,1e-05,0.98504]
[1780392294195,43.05,69397.06,0.0,-0.993,1e-05,0.98585]
[1780392294221,43.05,69397.06,0.0,-0.993,1e-05,0.98585]
[1780392294584,43.05,69395.28,0.0,-0.99302,1e-05,0.984]
[1780392294720,43.05,69395.28,0.0,-0.99302,1e-05,0.984]
[1780392294746,43.06,69395.25,0.0,-0.99302,1e-05,0.98412]
[1780392300662,43.06,69396.82,0.0,-0.99299,1e-05,0.98678]
[1780392303741,43.06,69396.76,0.0,-0.99299,1e-05,0.98701]
[1780392303831,43.06,69396.76,0.0,-0.99299,1e-05,0.98701]
[1780392303842,43.06,69393.11,0.0,-0.99302,1e-05,0.98305]
[1780392304690,43.07,69388.11,0.0,-0.99307,1e-05,0.97759]
[1780392308669,43.07,69387.33,0.0,-0.99307,1e-05,0.97721]
[1780392308723,43.07,69387.33,0.0,-0.99307,1e-05,0.97721]
[1780392308777,43.07,69383.1,0.0,-0.99311,1e-05,0.97265]
[1780392310778,43.07,69383.52,0.0,-0.9931,1e-05,0.97329]
[1780392310973,43.07,69383.52,0.0,-0.9931,1e-05,0.97329]
[1780392311012,43.07,69385.28,0.0,-0.99308,1e-05,0.97542]
[1780392312757,43.07,69385.21,0.0,-0.99308,1e-05,0.97551]
[1780392312972,43.07,69385.21,0.0,-0.99308,1e-05,0.97551]
[1780392313074,43.08,69380.69,0.0,-0.99312,1e-05,0.97064]
[1780392315768,43.08,69375.53,0.0,-0.99316,1e-05,0.96544]
[1780392316776,43.08,69352.89,0.0,-0.99336,1e-05,0.94085]
[1780392317783,43.08,69349.64,0.0,-0.99338,1e-05,0.93756]
[1780392322819,43.09,69349.05,0.0,-0.99338,1e-05,0.93809]
[1780392323825,43.09,69342.07,0.0,-0.99344,1e-05,0.93081]
[1780392324833,43.09,69336.93,0.0,-0.99348,1e-05,0.92555]
[1780392325840,43.1,69330.05,0.0,-0.99353,1e-05,0.91848]
[1780392326847,43.1,69329.92,0.0,-0.99353,1e-05,0.91861]
[1780392327854,43.1,69326.97,0.0,-0.99356,1e-05,0.91575]
[1780392329466,43.1,69326.42,0.0,-0.99356,1e-05,0.91544]
[1780392329469,43.1,69326.42,0.0,-0.99356,1e-05,0.91544]
[1780392329868,43.12,69339.58,0.0,-0.99343,1e-05,0.93216]
[1780392330875,43.12,69345.55,0.0,-0.99337,1e-05,0.93883]
[1780392333896,43.13,69347.49,0.0,-0.99336,1e-05,0.94041]
[1780392334903,43.13,69343.13,0.0,-0.9934,1e-05,0.93593]
[1780392335910,43.13,69339.21,0.0,-0.99343,1e-05,0.93194]
[1780392337799,43.13,69338.61,0.0,-0.99343,1e-05,0.93154]
[1780392337971,43.13,69338.61,0.0,-0.99343,1e-05,0.93154]
[1780392342326,43.14,69338.02,0.0,-0.99343,1e-05,0.93187]
[1780392342471,43.14,69343.64,0.0,-0.99338,1e-05,0.93816]
[1780392344661,43.15,69343.89,0.0,-0.99337,1e-05,0.93889]
[1780392344721,43.15,69343.89,0.0,-0.99337,1e-05,0.93889]
[1780392344975,43.15,69332.15,0.0,-0.99347,1e-05,0.92651]
[1780392345982,43.15,69332.38,0.0,-0.99347,1e-05,0.92701]
[1780392346989,43.15,69329.43,0.0,-0.99349,1e-05,0.92411]
[1780392348027,43.15,69329.43,0.0,-0.99349,1e-05,0.92411]
[1780392348220,43.15,69329.43,0.0,-0.99349,1e-05,0.92411]
[1780392348285,43.15,69331.48,0.0,-0.99347,1e-05,0.92655]
[1780392349287,43.15,69331.48,0.0,-0.99347,1e-05,0.92655]
[1780392349471,43.15,69331.48,0.0,-0.99347,1e-05,0.92655]
[1780392351017,43.16,69334.06,0.0,-0.99344,1e-05,0.93005]
[1780392354038,43.16,69336.8,0.0,-0.99341,1e-05,0.93371]
[1780392355046,43.17,69341.72,0.0,-0.99337,1e-05,0.93925]
[1780392355550,43.17,69341.72,0.0,-0.99337,1e-05,0.93925]
[1780392355721,43.17,69341.72,0.0,-0.99337,1e-05,0.93925]
[1780392357428,43.17,69343.39,0.0,-0.99335,1e-05,0.94128]
[1780392357469,43.17,69343.39,0.0,-0.99335,1e-05,0.94128]
[1780392358066,43.18,69343.91,0.0,-0.99334,1e-05,0.94287]
[1780392361330,43.19,69345.28,0.0,-0.99332,1e-05,0.94598]
[1780392361469,43.19,69345.28,0.0,-0.99332,1e-05,0.94598]
[1780392365885,43.22,69343.97,0.0,-0.99329,1e-05,0.9486]
[1780392365970,43.22,69343.97,0.0,-0.99329,1e-05,0.9486]
[1780392366116,43.22,69343.97,0.0,-0.99329,1e-05,0.9486]
[1780392366220,43.22,69343.97,0.0,-0.99329,1e-05,0.9486]
[1780392366221,43.22,69346.01,0.0,-0.99327,1e-05,0.95162]
[1780392368136,43.24,69351.07,0.0,-0.99321,1e-05,0.95875]
[1780392369143,43.24,69353.54,0.0,-0.99319,1e-05,0.96226]
[1780392372307,43.25,69352.47,0.0,-0.99318,1e-05,0.96265]
[1780392372468,43.25,69352.47,0.0,-0.99318,1e-05,0.96265]
[1780392374178,43.27,69356.16,0.0,-0.99313,1e-05,0.96907]
[1780392375824,43.28,69357.46,0.0,-0.99311,1e-05,0.97128]
[1780392375974,43.28,69357.46,0.0,-0.99311,1e-05,0.97128]
[1780392376475,43.28,69357.46,0.0,-0.99311,1e-05,0.97128]
[1780392376192,43.28,69355.58,0.0,-0.99312,1e-05,0.96997]
[1780392376724,43.28,69355.58,0.0,-0.99312,1e-05,0.96997]
[1780392381052,43.3,69354.2,0.0,-0.99311,1e-05,0.97152]
[1780392381220,43.3,69354.2,0.0,-0.99311,1e-05,0.97152]
[1780392382234,43.31,69347.21,0.0,-0.99316,1e-05,0.96533]
[1780392383240,43.32,69345.37,0.0,-0.99317,1e-05,0.96408]
[1780392383572,43.32,69345.37,0.0,-0.99317,1e-05,0.96408]
[1780392383720,43.32,69345.37,0.0,-0.99317,1e-05,0.96408]
[1780392384248,43.33,69345.66,0.0,-0.99316,1e-05,0.96518]
[1780392388440,43.34,69344.24,0.0,-0.99316,1e-05,0.96594]
[1780392388470,43.34,69344.24,0.0,-0.99316,1e-05,0.96594]
[1780392388276,43.35,69340.3,0.0,-0.99318,1e-05,0.96238]
[1780392389284,43.35,69334.29,0.0,-0.99323,1e-05,0.95658]
[1780392390291,43.36,69329.86,0.0,-0.99326,1e-05,0.95253]
[1780392393720,43.38,69331.1,0.0,-0.99324,1e-05,0.95503]
[1780392393970,43.38,69331.1,0.0,-0.99324,1e-05,0.95503]
[1780392394321,43.38,69335.23,0.0,-0.9932,1e-05,0.96032]
[1780392398351,43.41,69338.77,0.0,-0.99314,1e-05,0.9673]
[1780392398976,43.41,69338.77,0.0,-0.99314,1e-05,0.9673]
[1780392399361,43.41,69341.42,0.0,-0.99311,1e-05,0.97099]
[1780392402092,43.42,69340.02,0.0,-0.99311,1e-05,0.97098]
[1780392402220,43.42,69340.02,0.0,-0.99311,1e-05,0.97098]
[1780392402383,43.43,69339.67,0.0,-0.99311,1e-05,0.97135]
[1780392406411,43.45,69342.38,0.0,-0.99306,1e-05,0.97738]
[1780392407815,43.46,69343.57,0.0,-0.99304,1e-05,0.97946]
[1780392407971,43.46,69343.57,0.0,-0.99304,1e-05,0.97946]
[1780392413460,43.49,69346.32,0.0,-0.99298,1e-05,0.987]
[1780392416763,43.5,69345.82,0.0,-0.99297,1e-05,0.98865]
[1780392416972,43.5,69345.82,0.0,-0.99297,1e-05,0.98865]
[1780392417487,43.51,69345.72,0.0,-0.99297,1e-05,0.98928]
[1780392421516,43.53,69341.14,0.0,-0.99298,1e-05,0.98709]
[1780392422523,43.54,69335.31,0.0,-0.99303,1e-05,0.98133]
[1780392423531,43.54,69329.86,0.0,-0.99307,1e-05,0.97602]
[1780392424537,43.55,69332.46,0.0,-0.99304,1e-05,0.9804]
[1780392425544,43.56,69341.86,0.0,-0.99295,1e-05,0.99162]
[1780392428527,43.56,69340.01,0.0,-0.99296,1e-05,0.98955]
[1780392427564,43.57,69341.1,0.0,-0.99294,1e-05,0.99223]
[1780392428720,43.57,69341.1,0.0,-0.99294,1e-05,0.99223]
[1780392428820,43.57,69338.1,0.0,-0.99296,1e-05,0.9896]
[1780392429574,43.58,69334.42,0.0,-0.99299,1e-05,0.98623]
[1780392432596,43.59,69331.95,0.0,-0.99299,1e-05,0.98568]
[1780392436990,43.6,69331.78,0.0,-0.99298,1e-05,0.98697]
[1780392440459,43.63,69331.34,0.0,-0.99296,1e-05,0.98941]
[1780392440472,43.63,69331.34,0.0,-0.99296,1e-05,0.98941]
[1780392440554,43.63,69332.2,0.0,-0.99295,1e-05,0.9911]
[1780392441652,43.64,69331.3,0.0,-0.99295,1e-05,0.99082]
[1780392441719,43.64,69331.3,0.0,-0.99295,1e-05,0.99082]
[1780392444768,43.65,69332.39,0.0,-0.99292,1e-05,0.99422]
[1780392445686,43.66,69335.38,0.0,-0.99289,1e-05,0.99902]
[1780392446896,43.66,69335.38,0.0,-0.99289,1e-05,0.99902]
[1780392446971,43.66,69335.38,0.0,-0.99289,1e-05,0.99902]
[1780392447088,43.66,69335.38,0.0,-0.99289,1e-05,0.99902]
[1780392447221,43.66,69335.38,0.0,-0.99289,1e-05,0.99902]
[1780392447321,43.67,69336.04,0.0,-0.99287,1e-05,1.00048]
[1780392451278,43.68,69334.76,0.0,-0.99287,1e-05,1.00118]
[1780392451324,43.68,69334.76,0.0,-0.99287,1e-05,1.00118]
[1780392451475,43.68,69334.76,0.0,-0.99287,1e-05,1.00118]
[1780392451573,43.69,69334.1,0.0,-0.99288,1e-05,0.99988]
[1780392455864,43.71,69335.08,0.0,-0.99285,1e-05,1.00383]
[1780392455973,43.71,69335.08,0.0,-0.99285,1e-05,1.00383]
[1780392456047,43.71,69335.08,0.0,-0.99285,1e-05,1.00383]
[1780392456221,43.71,69335.08,0.0,-0.99285,1e-05,1.00383]
[1780392456276,43.71,69333.83,0.0,-0.99285,1e-05,1.00313]
[1780392457776,43.72,69330.99,0.0,-0.99287,1e-05,1.00135]
[1780392459126,43.72,69330.99,0.0,-0.99287,1e-05,1.00135]
[1780392459221,43.72,69330.99,0.0,-0.99287,1e-05,1.00135]
[1780392459314,43.72,69330.99,0.0,-0.99287,1e-05,1.00135]
[1780392459470,43.72,69330.99,0.0,-0.99287,1e-05,1.00135]
[1780392459570,43.73,69329.64,0.0,-0.99287,1e-05,1.00054]
[1780392464825,43.76,69327.52,0.0,-0.99286,1e-05,1.00243]
[1780392470018,43.78,69326.49,0.0,-0.99284,1e-05,1.0041]
[1780392470222,43.78,69326.49,0.0,-0.99284,1e-05,1.0041]
[1780392470420,43.78,69326.49,0.0,-0.99284,1e-05,1.0041]
[1780392470469,43.78,69326.49,0.0,-0.99284,1e-05,1.0041]
[1780392470569,43.78,69326.14,0.0,-0.99284,1e-05,1.00441]
[1780392472881,43.8,69323.4,0.0,-0.99285,1e-05,1.00345]
[1780392473888,43.8,69316.58,0.0,-0.9929,1e-05,0.99651]
[1780392474900,43.81,69312.83,0.0,-0.99293,1e-05,0.99303]
[1780392478184,43.82,69313.54,0.0,-0.99291,1e-05,0.99527]
[1780392478285,43.83,69317.1,0.0,-0.99288,1e-05,0.99998]
[1780392479095,43.83,69317.1,0.0,-0.99288,1e-05,0.99998]
[1780392479535,43.83,69317.1,0.0,-0.99288,1e-05,0.99998]
[1780392479570,43.83,69318.91,0.0,-0.99285,1e-05,1.00272]
[1780392479719,43.83,69318.91,0.0,-0.99285,1e-05,1.00272]
[1780392482511,43.84,69320.07,0.0,-0.99283,1e-05,1.00544]
[1780392482720,43.85,69319.46,0.0,-0.99283,1e-05,1.00546]
[1780392485977,43.87,69314.59,0.0,-0.99285,1e-05,1.00279]
[1780392487993,43.88,69323.87,0.0,-0.99276,1e-05,1.01468]
[1780392489000,43.88,69328.38,0.0,-0.99271,1e-05,1.0205]
[1780392490007,43.89,69332.31,0.0,-0.99267,1e-05,1.02567]
[1780392492021,43.9,69334.95,0.0,-0.99263,1e-05,1.03004]
[1780392493028,43.9,69339.25,0.0,-0.99259,1e-05,1.03566]
[1780392494037,43.91,69342.64,0.0,-0.99255,1e-05,1.04023]
[1780392495516,43.91,69342.64,0.0,-0.99255,1e-05,1.04023]
[1780392495610,43.91,69344.29,0.0,-0.99253,1e-05,1.0428]
[1780392495719,43.91,69344.29,0.0,-0.99253,1e-05,1.0428]
[1780392496554,43.91,69344.29,0.0,-0.99253,1e-05,1.0428]
[1780392496721,43.91,69345.07,0.0,-0.99252,1e-05,1.04435]
[1780392498065,43.92,69350.86,0.0,-0.99245,1e-05,1.05238]
[1780392501088,43.94,69347.08,0.0,-0.99247,1e-05,1.04988]
[1780392502093,43.94,69342.97,0.0,-0.99251,1e-05,1.04574]
[1780392504006,43.95,69343.51,0.0,-0.9925,1e-05,1.04701]
[1780392504220,43.95,69343.51,0.0,-0.9925,1e-05,1.04701]
[1780392504328,43.95,69343.51,0.0,-0.9925,1e-05,1.04701]
[1780392504470,43.95,69343.51,0.0,-0.9925,1e-05,1.04701]
[1780392504571,43.95,69343.43,0.0,-0.99249,1e-05,1.04756]
[1780392510149,43.98,69341.64,0.0,-0.99248,1e-05,1.04934]
[1780392511531,43.98,69341.64,0.0,-0.99248,1e-05,1.04934]
[1780392511719,43.98,69339.28,0.0,-0.9925,1e-05,1.04592]
[1780392512956,43.99,69338.22,0.0,-0.99251,1e-05,1.04533]
[1780392512971,43.99,69338.22,0.0,-0.99251,1e-05,1.04533]
[1780392513170,43.99,69338.64,0.0,-0.9925,1e-05,1.04647]
[1780392514793,44.0,69336.82,0.0,-0.99251,1e-05,1.045]
[1780392514980,44.0,69336.82,0.0,-0.99251,1e-05,1.045]
[1780392517199,44.01,69330.87,0.0,-0.99255,1e-05,1.04005]
[1780392518206,44.01,69325.87,0.0,-0.99259,1e-05,1.03495]
[1780392519371,44.01,69325.87,0.0,-0.99259,1e-05,1.03495]
[1780392519470,44.01,69325.87,0.0,-0.99259,1e-05,1.03495]
[1780392519644,44.01,69325.87,0.0,-0.99259,1e-05,1.03495]
[1780392519648,44.02,69324.66,0.0,-0.99259,1e-05,1.03488]
[1780392519720,44.02,69324.66,0.0,-0.99259,1e-05,1.03488]
[1780392521227,44.03,69317.8,0.0,-0.99265,1e-05,1.02768]
[1780392523241,44.04,69314.33,0.0,-0.99267,1e-05,1.02506]
[1780392524248,44.04,69311.99,0.0,-0.99269,1e-05,1.02307]
[1780392525390,44.04,69311.99,0.0,-0.99269,1e-05,1.02307]
[1780392525471,44.04,69311.99,0.0,-0.99269,1e-05,1.02307]
[1780392525565,44.04,69311.99,0.0,-0.99269,1e-05,1.02307]
[1780392525666,44.05,69311.11,0.0,-0.99268,1e-05,1.02342]
[1780392525722,44.05,69311.11,0.0,-0.99268,1e-05,1.02342]
[1780392528276,44.06,69308.28,0.0,-0.9927,1e-05,1.02155]
[1780392531258,44.07,69307.94,0.0,-0.99269,1e-05,1.02252]
[1780392531459,44.07,69307.94,0.0,-0.99269,1e-05,1.02252]
[1780392531474,44.07,69307.94,0.0,-0.99269,1e-05,1.02252]
[1780392531536,44.08,69307.07,0.0,-0.99269,1e-05,1.0222]
[1780392533311,44.09,69303.4,0.0,-0.99271,1e-05,1.01939]
[1780392536332,44.1,69301.16,0.0,-0.99272,1e-05,1.01889]
[1780392537339,44.1,69293.25,0.0,-0.99278,1e-05,1.01064]
[1780392538346,44.11,69290.61,0.0,-0.9928,1e-05,1.00836]
[1780392539353,44.11,69292.95,0.0,-0.99278,1e-05,1.01168]
[1780392541370,44.12,69289.52,0.0,-0.9928,1e-05,1.0092]
[1780392542759,44.13,69290.09,0.0,-0.99279,1e-05,1.01053]
[1780392542981,44.13,69290.09,0.0,-0.99279,1e-05,1.01053]
[1780392543407,44.13,69290.09,0.0,-0.99279,1e-05,1.01053]
[1780392543471,44.13,69290.09,0.0,-0.99279,1e-05,1.01053]
[1780392543666,44.13,69290.09,0.0,-0.99279,1e-05,1.01053]
[1780392543561,44.13,69289.48,0.0,-0.99279,1e-05,1.01053]
[1780392547412,44.15,69284.31,0.0,-0.99281,1e-05,1.00747]
[1780392548419,44.16,69281.31,0.0,-0.99283,1e-05,1.0048]
[1780392552022,44.17,69279.92,0.0,-0.99283,1e-05,1.00533]
[1780392552220,44.17,69279.92,0.0,-0.99283,1e-05,1.00533]
[1780392552450,44.18,69279.48,0.0,-0.99282,1e-05,1.00553]
[1780392552897,44.18,69279.48,0.0,-0.99282,1e-05,1.00553]
[1780392552986,44.18,69279.48,0.0,-0.99282,1e-05,1.00553]
[1780392554464,44.19,69285.77,0.0,-0.99276,1e-05,1.01397]
[1780392555471,44.19,69291.45,0.0,-0.9927,1e-05,1.02106]
[1780392555782,44.19,69291.45,0.0,-0.9927,1e-05,1.02106]
[1780392555976,44.19,69291.45,0.0,-0.9927,1e-05,1.02106]
[1780392556478,44.2,69291.16,0.0,-0.9927,1e-05,1.0214]
[1780392557485,44.2,69285.88,0.0,-0.99274,1e-05,1.0161]
[1780392558492,44.2,69280.58,0.0,-0.99279,1e-05,1.01021]
[1780392558766,44.2,69280.58,0.0,-0.99279,1e-05,1.01021]
[1780392558843,44.2,69280.58,0.0,-0.99279,1e-05,1.01021]
[1780392558970,44.2,69280.58,0.0,-0.99279,1e-05,1.01021]
[1780392559499,44.2,69278.92,0.0,-0.9928,1e-05,1.00843]
[1780392561513,44.21,69275.06,0.0,-0.99283,1e-05,1.00429]
[1780392563527,44.21,69272.31,0.0,-0.99286,1e-05,1.00141]
[1780392567658,44.21,69272.03,0.0,-0.99286,1e-05,1.0014]
[1780392567721,44.21,69272.0,0.0,-0.99286,1e-05,1.00147]
[1780392567980,44.21,69272.0,0.0,-0.99286,1e-05,1.00147]
[1780392568224,44.21,69272.0,0.0,-0.99286,1e-05,1.00147]
[1780392568562,44.21,69271.39,0.0,-0.99286,1e-05,1.00089]
[1780392571583,44.21,69267.61,0.0,-0.9929,1e-05,0.99573]
[1780392572590,44.21,69262.98,0.0,-0.99294,1e-05,0.99071]
[1780392573601,44.21,69258.77,0.0,-0.99298,1e-05,0.98618]
[1780392574605,44.22,69244.77,0.0,-0.9931,1e-05,0.971]
[1780392575612,44.22,69240.77,0.0,-0.99313,1e-05,0.9668]
[1780392576619,44.22,69241.41,0.0,-0.99312,1e-05,0.96765]
[1780392577626,44.22,69235.0,0.0,-0.99318,1e-05,0.96089]
[1780392579643,44.23,69243.23,0.0,-0.99309,1e-05,0.97169]
[1780392580651,44.23,69248.97,0.0,-0.99304,1e-05,0.97811]
[1780392580850,44.23,69248.97,0.0,-0.99304,1e-05,0.97811]
[1780392581271,44.23,69248.97,0.0,-0.99304,1e-05,0.97811]
[1780392581658,44.24,69264.88,0.0,-0.9929,1e-05,0.99577]
[1780392582665,44.24,69267.94,0.0,-0.99287,1e-05,0.99931]
[1780392583673,44.24,69270.15,0.0,-0.99285,1e-05,1.00187]
[1780392584691,44.24,69283.36,0.0,-0.99273,1e-05,1.01678]
[1780392585694,44.24,69292.48,0.0,-0.99265,1e-05,1.0271]
[1780392586703,44.24,69312.64,0.0,-0.99246,1e-05,1.05033]
[1780392587712,44.24,69324.67,0.0,-0.99235,1e-05,1.06434]
[1780392588718,44.24,69326.03,0.0,-0.99234,1e-05,1.06598]
[1780392589729,44.24,69313.23,0.0,-0.99246,1e-05,1.05107]
[1780392590739,44.24,69310.28,0.0,-0.99248,1e-05,1.04765]
[1780392591745,44.24,69312.17,0.0,-0.99247,1e-05,1.04985]
[1780392593759,44.24,69314.79,0.0,-0.99244,1e-05,1.0529]
[1780392594766,44.24,69318.55,0.0,-0.99241,1e-05,1.05727]
[1780392596780,44.24,69315.17,0.0,-0.99244,1e-05,1.05334]
[1780392597787,44.24,69304.17,0.0,-0.99254,1e-05,1.04064]
[1780392598794,44.24,69302.46,0.0,-0.99256,1e-05,1.03869]
[1780392600808,44.24,69307.79,0.0,-0.99251,1e-05,1.04487]
[1780392604838,44.24,69311.11,0.0,-0.99248,1e-05,1.04875]
[1780392605845,44.24,69314.44,0.0,-0.99244,1e-05,1.05261]
[1780392606852,44.24,69316.77,0.0,-0.99242,1e-05,1.05531]
[1780392607859,44.24,69319.0,0.0,-0.9924,1e-05,1.05791]
[1780392608866,44.24,69310.19,0.0,-0.99248,1e-05,1.04769]
[1780392610028,44.24,69310.19,0.0,-0.99248,1e-05,1.04769]
[1780392610222,44.24,69310.19,0.0,-0.99248,1e-05,1.04769]
[1780392610463,44.24,69308.49,0.0,-0.9925,1e-05,1.04574]
[1780392610887,44.24,69308.49,0.0,-0.9925,1e-05,1.04574]
[1780392610980,44.24,69308.49,0.0,-0.9925,1e-05,1.04574]
[1780392611887,44.24,69304.16,0.0,-0.99254,1e-05,1.04076]
[1780392613117,44.24,69304.16,0.0,-0.99254,1e-05,1.04076]
[1780392613221,44.24,69304.16,0.0,-0.99254,1e-05,1.04076]
[1780392613352,44.24,69304.16,0.0,-0.99254,1e-05,1.04076]
[1780392613471,44.24,69304.16,0.0,-0.99254,1e-05,1.04076]
[1780392613508,44.24,69309.42,0.0,-0.99249,1e-05,1.04685]
[1780392613901,44.24,69312.21,0.0,-0.99247,1e-05,1.05007]
[1780392614908,44.24,69309.95,0.0,-0.99249,1e-05,1.04746]
[1780392616325,44.24,69309.95,0.0,-0.99249,1e-05,1.04746]
[1780392616469,44.24,69309.95,0.0,-0.99249,1e-05,1.04746]
[1780392617310,44.24,69309.27,0.0,-0.99249,1e-05,1.04668]
[1780392617470,44.24,69309.27,0.0,-0.99249,1e-05,1.04668]
[1780392617571,44.24,69310.95,0.0,-0.99248,1e-05,1.04862]
[1780392621957,44.24,69300.69,0.0,-0.99257,1e-05,1.03682]
[1780392622964,44.24,69293.5,0.0,-0.99264,1e-05,1.02861]
[1780392623971,44.24,69291.96,0.0,-0.99265,1e-05,1.02719]
[1780392624992,44.25,69284.61,0.0,-0.99271,1e-05,1.01922]
[1780392625990,44.25,69267.36,0.0,-0.99286,1e-05,1.00023]
[1780392626993,44.25,69263.61,0.0,-0.99289,1e-05,0.99643]
[1780392628001,44.25,69260.54,0.0,-0.99292,1e-05,0.99343]
[1780392630015,44.26,69258.97,0.0,-0.99293,1e-05,0.99251]
[1780392631022,44.26,69265.99,0.0,-0.99287,1e-05,0.99944]
[1780392632029,44.27,69268.14,0.0,-0.99285,1e-05,1.00224]
[1780392633036,44.27,69270.31,0.0,-0.99282,1e-05,1.00506]
[1780392634043,44.27,69274.43,0.0,-0.99278,1e-05,1.01007]
[1780392636057,44.28,69275.52,0.0,-0.99277,1e-05,1.01206]
[1780392638487,44.28,69275.88,0.0,-0.99276,1e-05,1.01285]
[1780392638587,44.28,69275.88,0.0,-0.99276,1e-05,1.01285]
[1780392638720,44.28,69275.88,0.0,-0.99276,1e-05,1.01285]
[1780392638744,44.29,69281.26,0.0,-0.99271,1e-05,1.01966]
[1780392639078,44.29,69290.21,0.0,-0.99263,1e-05,1.02981]
[1780392640085,44.29,69294.31,0.0,-0.99259,1e-05,1.03485]
[1780392641093,44.29,69294.04,0.0,-0.99259,1e-05,1.03489]
[1780392643106,44.29,69301.3,0.0,-0.99251,1e-05,1.0439]
[1780392644113,44.3,69306.82,0.0,-0.99246,1e-05,1.05061]
[1780392645120,44.3,69310.11,0.0,-0.99243,1e-05,1.05475]
[1780392647135,44.3,69319.33,0.0,-0.99233,1e-05,1.06612]
[1780392649149,44.31,69319.49,0.0,-0.99233,1e-05,1.0669]
[1780392650156,44.31,69321.38,0.0,-0.99231,1e-05,1.0694]
[1780392652171,44.31,69323.86,0.0,-0.99228,1e-05,1.07288]
[1780392653753,44.31,69323.86,0.0,-0.99228,1e-05,1.07288]
[1780392653971,44.32,69324.56,0.0,-0.99227,1e-05,1.07441]
[1780392654173,44.32,69324.56,0.0,-0.99227,1e-05,1.07441]
[1780392654220,44.32,69324.56,0.0,-0.99227,1e-05,1.07441]
[1780392654281,44.32,69324.63,0.0,-0.99226,1e-05,1.07484]
[1780392655192,44.32,69327.8,0.0,-0.99223,1e-05,1.07858]
[1780392657205,44.33,69329.89,0.0,-0.99221,1e-05,1.08174]
[1780392659735,44.33,69327.67,0.0,-0.99222,1e-05,1.08012]
[1780392659889,44.33,69327.67,0.0,-0.99222,1e-05,1.08012]
[1780392659975,44.33,69327.67,0.0,-0.99222,1e-05,1.08012]
[1780392660536,44.33,69327.67,0.0,-0.99222,1e-05,1.08012]
[1780392660723,44.33,69327.67,0.0,-0.99222,1e-05,1.08012]
[1780392660739,44.34,69326.87,0.0,-0.99223,1e-05,1.07951]
[1780392662687,44.34,69326.7,0.0,-0.99222,1e-05,1.07964]
[1780392662721,44.34,69326.7,0.0,-0.99222,1e-05,1.07964]
[1780392662821,44.34,69320.41,0.0,-0.99228,1e-05,1.07256]
[1780392663208,44.34,69320.41,0.0,-0.99228,1e-05,1.07256]
[1780392663219,44.34,69320.41,0.0,-0.99228,1e-05,1.07256]
[1780392663247,44.34,69315.27,0.0,-0.99233,1e-05,1.06688]
[1780392665262,44.35,69310.74,0.0,-0.99236,1e-05,1.06231]
[1780392666667,44.35,69310.74,0.0,-0.99236,1e-05,1.06231]
[1780392666724,44.35,69310.74,0.0,-0.99236,1e-05,1.06231]
[1780392666769,44.35,69305.99,0.0,-0.99241,1e-05,1.05715]
[1780392668282,44.36,69304.4,0.0,-0.99241,1e-05,1.05606]
[1780392670296,44.36,69308.14,0.0,-0.99238,1e-05,1.06041]
[1780392672482,44.36,69308.16,0.0,-0.99238,1e-05,1.06044]
[1780392672720,44.36,69308.16,0.0,-0.99238,1e-05,1.06044]
[1780392672766,44.36,69308.16,0.0,-0.99238,1e-05,1.06044]
[1780392672799,44.36,69312.56,0.0,-0.99234,1e-05,1.06557]
[1780392672978,44.36,69312.56,0.0,-0.99234,1e-05,1.06557]
[1780392673317,44.36,69314.34,0.0,-0.99232,1e-05,1.06765]
[1780392675859,44.36,69315.46,0.0,-0.99231,1e-05,1.06896]
[1780392675331,44.36,69318.6,0.0,-0.99228,1e-05,1.07265]
[1780392675970,44.36,69318.6,0.0,-0.99228,1e-05,1.07265]
[1780392676049,44.36,69318.6,0.0,-0.99228,1e-05,1.07265]
[1780392676220,44.36,69318.6,0.0,-0.99228,1e-05,1.07265]
[1780392676338,44.36,69325.76,0.0,-0.99221,1e-05,1.08109]
[1780392677345,44.36,69328.34,0.0,-0.99219,1e-05,1.08415]
[1780392679359,44.36,69324.75,0.0,-0.99222,1e-05,1.0799]
[1780392680392,44.36,69324.75,0.0,-0.99222,1e-05,1.0799]
[1780392680474,44.36,69324.75,0.0,-0.99222,1e-05,1.0799]
[1780392680493,44.36,69316.91,0.0,-0.9923,1e-05,1.07066]
[1780392680903,44.36,69316.91,0.0,-0.9923,1e-05,1.07066]
[1780392680974,44.36,69316.91,0.0,-0.9923,1e-05,1.07066]
[1780392681374,44.36,69322.26,0.0,-0.99225,1e-05,1.07696]
[1780392682381,44.36,69326.62,0.0,-0.9922,1e-05,1.08211]
[1780392683840,44.36,69326.62,0.0,-0.9922,1e-05,1.08211]
[1780392683975,44.36,69327.19,0.0,-0.9922,1e-05,1.08278]
[1780392684399,44.36,69330.15,0.0,-0.99217,1e-05,1.08629]
[1780392685405,44.36,69336.54,0.0,-0.99211,1e-05,1.09391]
[1780392686413,44.36,69343.86,0.0,-0.99204,1e-05,1.10268]
[1780392687420,44.36,69349.18,0.0,-0.99199,1e-05,1.10909]
[1780392688427,44.36,69351.32,0.0,-0.99196,1e-05,1.11168]
[1780392689434,44.36,69354.59,0.0,-0.99193,1e-05,1.11564]
[1780392691448,44.36,69359.14,0.0,-0.9919,1e-05,1.1198]
[1780392692455,44.36,69361.07,0.0,-0.99188,1e-05,1.12215]
[1780392695476,44.36,69359.3,0.0,-0.9919,1e-05,1.11999]
[1780392698497,44.36,69351.6,0.0,-0.99197,1e-05,1.11065]
[1780392699212,44.36,69351.6,0.0,-0.99197,1e-05,1.11065]
[1780392699219,44.36,69351.6,0.0,-0.99197,1e-05,1.11065]
[1780392699716,44.36,69351.6,0.0,-0.99197,1e-05,1.11065]
[1780392699757,44.36,69349.46,0.0,-0.99199,1e-05,1.10806]
[1780392699982,44.36,69349.46,0.0,-0.99199,1e-05,1.10806]
[1780392700511,44.36,69341.47,0.0,-0.99207,1e-05,1.09845]
[1780392701518,44.36,69338.76,0.0,-0.9921,1e-05,1.0952]
[1780392701962,44.36,69338.76,0.0,-0.9921,1e-05,1.0952]
[1780392701976,44.36,69338.76,0.0,-0.9921,1e-05,1.0952]
[1780392704539,44.36,69328.43,0.0,-0.9922,1e-05,1.08291]
[1780392705546,44.36,69323.68,0.0,-0.99224,1e-05,1.07729]
[1780392707560,44.36,69326.5,0.0,-0.99221,1e-05,1.08062]
[1780392709442,44.36,69325.64,0.0,-0.99222,1e-05,1.07961]
[1780392709468,44.36,69325.64,0.0,-0.99222,1e-05,1.07961]
[1780392709574,44.36,69323.84,0.0,-0.99224,1e-05,1.07748]
[1780392710006,44.36,69323.84,0.0,-0.99224,1e-05,1.07748]
[1780392710220,44.36,69323.84,0.0,-0.99224,1e-05,1.07748]
[1780392710581,44.36,69320.02,0.0,-0.99228,1e-05,1.07298]
[1780392713602,44.36,69323.65,0.0,-0.99224,1e-05,1.07726]
[1780392714366,44.36,69323.65,0.0,-0.99224,1e-05,1.07726]
[1780392714470,44.36,69323.65,0.0,-0.99224,1e-05,1.07726]
[1780392714748,44.36,69323.65,0.0,-0.99224,1e-05,1.07726]
[1780392714865,44.36,69323.65,0.0,-0.99224,1e-05,1.07726]
[1780392714816,44.36,69327.6,0.0,-0.9922,1e-05,1.08193]
[1780392715617,44.36,69332.18,0.0,-0.99216,1e-05,1.08736]
[1780392717080,44.36,69331.41,0.0,-0.99217,1e-05,1.08644]
[1780392717145,44.36,69331.41,0.0,-0.99217,1e-05,1.08644]
[1780392717224,44.36,69331.41,0.0,-0.99217,1e-05,1.08644]
[1780392717631,44.36,69332.86,0.0,-0.99215,1e-05,1.08817]
[1780392721659,44.36,69338.19,0.0,-0.9921,1e-05,1.09452]
[1780392722526,44.36,69338.19,0.0,-0.9921,1e-05,1.09452]
[1780392722730,44.36,69338.19,0.0,-0.9921,1e-05,1.09452]
[1780392722795,44.36,69337.27,0.0,-0.99211,1e-05,1.09342]
[1780392723673,44.36,69345.08,0.0,-0.99204,1e-05,1.10278]
[1780392724680,44.36,69351.28,0.0,-0.99197,1e-05,1.11026]
[1780392728748,44.36,69351.11,0.0,-0.99198,1e-05,1.11005]
[1780392728786,44.36,69343.97,0.0,-0.99205,1e-05,1.10145]
[1780392728975,44.36,69343.97,0.0,-0.99205,1e-05,1.10145]
[1780392729715,44.36,69346.74,0.0,-0.99202,1e-05,1.10478]
[1780392730722,44.36,69349.2,0.0,-0.99199,1e-05,1.10775]
[1780392730973,44.36,69349.2,0.0,-0.99199,1e-05,1.10775]
[1780392731036,44.36,69349.2,0.0,-0.99199,1e-05,1.10775]
[1780392731222,44.36,69349.2,0.0,-0.99199,1e-05,1.10775]
[1780392731729,44.36,69348.28,0.0,-0.992,1e-05,1.10664]
[1780392736764,44.36,69350.52,0.0,-0.99198,1e-05,1.10934]
[1780392740491,44.36,69352.19,0.0,-0.99197,1e-05,1.11136]
[1780392740720,44.36,69352.19,0.0,-0.99197,1e-05,1.11136]
[1780392740912,44.36,69352.19,0.0,-0.99197,1e-05,1.11136]
[1780392742586,44.36,69353.71,0.0,-0.99195,1e-05,1.1132]
[1780392742719,44.36,69353.71,0.0,-0.99195,1e-05,1.1132]
[1780392742805,44.36,69351.48,0.0,-0.99197,1e-05,1.1105]
[1780392744249,44.36,69351.76,0.0,-0.99197,1e-05,1.11084]
[1780392744471,44.36,69351.76,0.0,-0.99197,1e-05,1.11084]
[1780392746834,44.36,69360.4,0.0,-0.99188,1e-05,1.12133]
[1780392746979,44.36,69360.4,0.0,-0.99188,1e-05,1.12133]
[1780392747835,44.36,69360.4,0.0,-0.99188,1e-05,1.12133]
[1780392747842,44.36,69362.08,0.0,-0.99187,1e-05,1.12338]
[1780392747966,44.36,69362.08,0.0,-0.99187,1e-05,1.12338]
[1780392750603,44.36,69360.7,0.0,-0.99188,1e-05,1.1217]
[1780392750720,44.36,69360.7,0.0,-0.99188,1e-05,1.1217]
[1780392750862,44.36,69357.89,0.0,-0.99191,1e-05,1.11828]
[1780392751410,44.36,69357.89,0.0,-0.99191,1e-05,1.11828]
[1780392751469,44.36,69357.89,0.0,-0.99191,1e-05,1.11828]
[1780392755897,44.36,69361.0,0.0,-0.99189,1e-05,1.12068]
[1780392756269,44.36,69361.0,0.0,-0.99189,1e-05,1.12068]
[1780392756471,44.36,69361.0,0.0,-0.99189,1e-05,1.12068]
[1780392757744,44.36,69360.52,0.0,-0.99189,1e-05,1.1201]
[1780392757910,44.36,69360.3,0.0,-0.9919,1e-05,1.11983]
[1780392757971,44.36,69360.3,0.0,-0.9919,1e-05,1.11983]
[1780392760932,44.36,69355.94,0.0,-0.99194,1e-05,1.11453]
[1780392761342,44.36,69355.94,0.0,-0.99194,1e-05,1.11453]
[1780392761469,44.36,69355.94,0.0,-0.99194,1e-05,1.11453]
[1780392767604,44.36,69355.45,0.0,-0.99194,1e-05,1.11394]
[1780392767719,44.36,69355.45,0.0,-0.99194,1e-05,1.11394]
[1780392768859,44.36,69356.95,0.0,-0.99193,1e-05,1.11576]
[1780392768960,44.36,69359.63,0.0,-0.9919,1e-05,1.11902]
[1780392768971,44.36,69359.63,0.0,-0.9919,1e-05,1.11902]
[1780392771022,44.36,69360.46,0.0,-0.99189,1e-05,1.12003]
[1780392771222,44.36,69360.46,0.0,-0.99189,1e-05,1.12003]
[1780392772011,44.36,69368.7,0.0,-0.99181,1e-05,1.1301]
[1780392773017,44.36,69369.73,0.0,-0.9918,1e-05,1.13136]
[1780392774824,44.36,69369.73,0.0,-0.9918,1e-05,1.13136]
[1780392774974,44.36,69369.73,0.0,-0.9918,1e-05,1.13136]
[1780392775245,44.36,69369.75,0.0,-0.9918,1e-05,1.13139]
[1780392775471,44.36,69369.75,0.0,-0.9918,1e-05,1.13139]
[1780392775490,44.36,69373.73,0.0,-0.99176,1e-05,1.13629]
[1780392778076,44.36,69381.39,0.0,-0.99168,1e-05,1.14576]
[1780392779060,44.36,69390.75,0.0,-0.99159,1e-05,1.15742]
[1780392780068,44.36,69392.82,0.0,-0.99157,1e-05,1.16001]
[1780392782081,44.36,69396.5,0.0,-0.99153,1e-05,1.16464]
[1780392786111,44.36,69392.8,0.0,-0.99157,1e-05,1.15999]
[1780392788358,44.36,69392.89,0.0,-0.99157,1e-05,1.1601]
[1780392788469,44.36,69392.89,0.0,-0.99157,1e-05,1.1601]
[1780392788503,44.36,69395.53,0.0,-0.99154,1e-05,1.16342]
[1780392791709,44.36,69394.56,0.0,-0.99155,1e-05,1.1622]
[1780392791719,44.36,69394.56,0.0,-0.99155,1e-05,1.1622]
[1780392791754,44.36,69394.47,0.0,-0.99155,1e-05,1.16208]
[1780392792152,44.36,69398.0,0.0,-0.99151,1e-05,1.16652]
[1780392793159,44.36,69395.19,0.0,-0.99154,1e-05,1.16299]
[1780392794444,44.36,69395.19,0.0,-0.99154,1e-05,1.16299]
[1780392794469,44.36,69395.19,0.0,-0.99154,1e-05,1.16299]
[1780392796184,44.36,69387.41,0.0,-0.99162,1e-05,1.15325]
[1780392797749,44.36,69387.41,0.0,-0.99162,1e-05,1.15325]
[1780392797973,44.36,69387.41,0.0,-0.99162,1e-05,1.15325]
[1780392797991,44.36,69385.29,0.0,-0.99164,1e-05,1.15061]
[1780392799205,44.36,69380.44,0.0,-0.99169,1e-05,1.14458]
[1780392804240,44.36,69379.83,0.0,-0.9917,1e-05,1.14382]
[1780392808365,44.36,69380.21,0.0,-0.9917,1e-05,1.1443]
[1780392808469,44.36,69380.21,0.0,-0.9917,1e-05,1.1443]
[1780392808940,44.36,69384.5,0.0,-0.99165,1e-05,1.14962]
[1780392809276,44.36,69388.0,0.0,-0.99162,1e-05,1.15399]
[1780392811379,44.36,69390.04,0.0,-0.9916,1e-05,1.15653]
[1780392811469,44.36,69390.04,0.0,-0.9916,1e-05,1.15653]
[1780392811558,44.36,69390.9,0.0,-0.9916,1e-05,1.1562]
[1780392812970,44.36,69390.9,0.0,-0.9916,1e-05,1.1562]
[1780392814310,44.36,69398.66,0.0,-0.99152,1e-05,1.16594]
[1780392815320,44.36,69402.31,0.0,-0.99148,1e-05,1.17054]
[1780392816761,44.36,69402.31,0.0,-0.99148,1e-05,1.17054]
[1780392816971,44.36,69402.31,0.0,-0.99148,1e-05,1.17054]
[1780392816790,44.36,69404.2,0.0,-0.99146,1e-05,1.17293]
[1780392818453,44.36,69401.46,0.0,-0.99149,1e-05,1.16946]
[1780392820356,44.36,69405.94,0.0,-0.99144,1e-05,1.17513]
[1780392822370,44.36,69409.02,0.0,-0.99141,1e-05,1.17904]
[1780392823953,44.36,69403.68,0.0,-0.99147,1e-05,1.17227]
[1780392824899,44.36,69403.68,0.0,-0.99147,1e-05,1.17227]
[1780392824971,44.36,69403.68,0.0,-0.99147,1e-05,1.17227]
[1780392824943,44.36,69399.0,0.0,-0.99151,1e-05,1.16636]
[1780392827619,44.36,69400.84,0.0,-0.9915,1e-05,1.16868]
[1780392827722,44.36,69400.84,0.0,-0.9915,1e-05,1.16868]
[1780392827752,44.36,69400.84,0.0,-0.9915,1e-05,1.16868]
[1780392827975,44.36,69400.84,0.0,-0.9915,1e-05,1.16868]
[1780392827775,44.36,69403.94,0.0,-0.99146,1e-05,1.1726]
[1780392832444,44.36,69408.39,0.0,-0.99142,1e-05,1.17824]
[1780392833607,44.36,69408.39,0.0,-0.99142,1e-05,1.17824]
[1780392833721,44.36,69408.39,0.0,-0.99142,1e-05,1.17824]
[1780392833852,44.36,69408.39,0.0,-0.99142,1e-05,1.17824]
[1780392833971,44.36,69408.39,0.0,-0.99142,1e-05,1.17824]
[1780392833954,44.36,69410.92,0.0,-0.99139,1e-05,1.18145]
[1780392837667,44.36,69411.04,0.0,-0.99139,1e-05,1.18161]
[1780392837721,44.36,69411.04,0.0,-0.99139,1e-05,1.18161]
[1780392837780,44.36,69411.04,0.0,-0.99139,1e-05,1.18161]
[1780392837971,44.36,69411.04,0.0,-0.99139,1e-05,1.18161]
[1780392837933,44.36,69411.19,0.0,-0.99139,1e-05,1.1818]
[1780392840352,44.36,69411.6,0.0,-0.99138,1e-05,1.18232]
[1780392840410,44.36,69411.6,0.0,-0.99138,1e-05,1.18232]
[1780392840473,44.36,69411.6,0.0,-0.99138,1e-05,1.18232]
[1780392840500,44.36,69407.27,0.0,-0.99143,1e-05,1.17682]
[1780392841507,44.36,69400.55,0.0,-0.9915,1e-05,1.16832]
[1780392842514,44.36,69397.85,0.0,-0.99153,1e-05,1.16492]
[1780392846553,44.36,69387.82,0.0,-0.99163,1e-05,1.15235]
[1780392847560,44.36,69386.24,0.0,-0.99164,1e-05,1.15039]
[1780392848528,44.36,69386.24,0.0,-0.99164,1e-05,1.15039]
[1780392848720,44.36,69386.24,0.0,-0.99164,1e-05,1.15039]
[1780392848765,44.36,69386.24,0.0,-0.99164,1e-05,1.15039]
[1780392848971,44.36,69386.24,0.0,-0.99164,1e-05,1.15039]
[1780392849029,44.36,69386.64,0.0,-0.99164,1e-05,1.15088]
[1780392851588,44.36,69375.76,0.0,-0.99175,1e-05,1.1374]
[1780392852595,44.36,69364.54,0.0,-0.99186,1e-05,1.12362]
[1780392853602,44.36,69353.2,0.0,-0.99197,1e-05,1.10984]
[1780392854609,44.36,69352.44,0.0,-0.99198,1e-05,1.10892]
[1780392858637,44.36,69356.11,0.0,-0.99195,1e-05,1.11337]
[1780392859644,44.36,69359.71,0.0,-0.99191,1e-05,1.11774]
[1780392864679,44.36,69369.86,0.0,-0.99181,1e-05,1.13014]
[1780392865687,44.36,69382.33,0.0,-0.99168,1e-05,1.14553]
[1780392866700,44.36,69393.64,0.0,-0.99157,1e-05,1.15963]
[1780392867707,44.36,69398.51,0.0,-0.99152,1e-05,1.16575]
[1780392869721,44.36,69387.08,0.0,-0.99164,1e-05,1.15143]
[1780392870728,44.36,69385.96,0.0,-0.99165,1e-05,1.15004]
[1780392871962,44.36,69385.96,0.0,-0.99165,1e-05,1.15004]
[1780392871974,44.36,69385.96,0.0,-0.99165,1e-05,1.15004]
[1780392872743,44.36,69390.38,0.0,-0.99161,1e-05,1.15414]
[1780392873749,44.36,69397.19,0.0,-0.99154,1e-05,1.16267]
[1780392874756,44.36,69398.71,0.0,-0.99153,1e-05,1.16458]
[1780392875763,44.36,69404.21,0.0,-0.99147,1e-05,1.17152]
[1780392876774,44.36,69409.48,0.0,-0.99142,1e-05,1.17819]
[1780392877781,44.36,69416.17,0.0,-0.99135,1e-05,1.18671]
[1780392878791,44.36,69429.87,0.0,-0.9912,1e-05,1.20432]
[1780392879796,44.36,69445.52,0.0,-0.99103,1e-05,1.22469]
[1780392880803,44.36,69445.54,0.0,-0.99103,1e-05,1.22471]
[1780392881810,44.36,69448.06,0.0,-0.99101,1e-05,1.22802]
[1780392883838,44.36,69452.16,0.0,-0.99096,1e-05,1.23341]
[1780392884840,44.36,69440.95,0.0,-0.99108,1e-05,1.21871]
[1780392885847,44.36,69438.0,0.0,-0.99111,1e-05,1.21486]
[1780392886854,44.36,69435.08,0.0,-0.99115,1e-05,1.21107]
[1780392889875,44.36,69438.3,0.0,-0.99111,1e-05,1.21526]
[1780392892896,44.36,69432.66,0.0,-0.99117,1e-05,1.20797]
[1780392893903,44.36,69429.14,0.0,-0.99121,1e-05,1.20347]
[1780392895917,44.36,69431.89,0.0,-0.99118,1e-05,1.20716]
[1780392896530,44.36,69431.89,0.0,-0.99118,1e-05,1.20716]
[1780392896581,44.36,69431.89,0.0,-0.99118,1e-05,1.20716]
[1780392896721,44.36,69431.89,0.0,-0.99118,1e-05,1.20716]
[1780392896924,44.36,69428.35,0.0,-0.99122,1e-05,1.20264]
[1780392899378,44.36,69426.9,0.0,-0.99123,1e-05,1.2009]
[1780392899474,44.36,69426.9,0.0,-0.99123,1e-05,1.2009]
[1780392899719,44.36,69426.9,0.0,-0.99123,1e-05,1.2009]
[1780392899945,44.36,69427.44,0.0,-0.99122,1e-05,1.2016]
[1780392901959,44.36,69421.76,0.0,-0.99128,1e-05,1.19429]
[1780392902966,44.36,69420.05,0.0,-0.9913,1e-05,1.19209]
[1780392903973,44.36,69424.55,0.0,-0.99125,1e-05,1.19787]
[1780392904980,44.36,69428.4,0.0,-0.99121,1e-05,1.20284]
[1780392905886,44.36,69428.4,0.0,-0.99121,1e-05,1.20284]
[1780392905935,44.36,69428.4,0.0,-0.99121,1e-05,1.20284]
[1780392905986,44.36,69428.4,0.0,-0.99121,1e-05,1.20284]
[1780392905987,44.36,69429.26,0.0,-0.9912,1e-05,1.20395]
[1780392906994,44.36,69441.66,0.0,-0.99107,1e-05,1.22006]
[1780392908001,44.36,69445.21,0.0,-0.99103,1e-05,1.2247]
[1780392909008,44.36,69447.97,0.0,-0.991,1e-05,1.22832]
[1780392909990,44.36,69447.97,0.0,-0.991,1e-05,1.22832]
[1780392909992,44.36,69447.97,0.0,-0.991,1e-05,1.22832]
[1780392910015,44.36,69448.48,0.0,-0.991,1e-05,1.22899]
[1780392911088,44.36,69448.48,0.0,-0.991,1e-05,1.22899]
[1780392912029,44.36,69452.95,0.0,-0.99095,1e-05,1.23488]
[1780392913416,44.36,69453.58,0.0,-0.99094,1e-05,1.23571]
[1780392913460,44.36,69453.58,0.0,-0.99094,1e-05,1.23571]
[1780392913473,44.36,69453.58,0.0,-0.99094,1e-05,1.23571]
[1780392914043,44.36,69453.02,0.0,-0.99095,1e-05,1.23497]
[1780392918071,44.36,69458.89,0.0,-0.99088,1e-05,1.24274]
[1780392919078,44.36,69463.59,0.0,-0.99083,1e-05,1.24898]
[1780392921092,44.36,69453.46,0.0,-0.99094,1e-05,1.23555]
[1780392922099,44.36,69448.75,0.0,-0.991,1e-05,1.22935]
[1780392923105,44.36,69452.39,0.0,-0.99096,1e-05,1.23414]
[1780392924113,44.36,69456.77,0.0,-0.99091,1e-05,1.23993]
[1780392924501,44.36,69456.77,0.0,-0.99091,1e-05,1.23993]
[1780392924719,44.36,69456.77,0.0,-0.99091,1e-05,1.23993]
[1780392925384,44.36,69456.61,0.0,-0.99091,1e-05,1.23972]
[1780392925470,44.36,69456.61,0.0,-0.99091,1e-05,1.23972]
[1780392926127,44.36,69458.21,0.0,-0.99089,1e-05,1.24184]
[1780392926448,44.36,69458.21,0.0,-0.99089,1e-05,1.24184]
[1780392926470,44.36,69458.21,0.0,-0.99089,1e-05,1.24184]
[1780392927134,44.36,69455.41,0.0,-0.99092,1e-05,1.23813]
[1780392928141,44.36,69450.59,0.0,-0.99098,1e-05,1.23177]
[1780392929576,44.36,69450.59,0.0,-0.99098,1e-05,1.23177]
[1780392929580,44.36,69450.59,0.0,-0.99098,1e-05,1.23177]
[1780392929720,44.36,69450.59,0.0,-0.99098,1e-05,1.23177]
[1780392929820,44.36,69452.9,0.0,-0.99095,1e-05,1.23481]
[1780392930155,44.36,69456.22,0.0,-0.99091,1e-05,1.2392]
[1780392933587,44.36,69442.31,0.0,-0.99108,1e-05,1.21944]
[1780392934183,44.36,69431.09,0.0,-0.9912,1e-05,1.20486]
[1780392935190,44.36,69431.46,0.0,-0.99119,1e-05,1.20534]
[1780392936745,44.36,69431.46,0.0,-0.99119,1e-05,1.20534]
[1780392936748,44.36,69431.46,0.0,-0.99119,1e-05,1.20534]
[1780392936979,44.36,69431.46,0.0,-0.99119,1e-05,1.20534]
[1780392937079,44.36,69432.14,0.0,-0.99118,1e-05,1.20622]
[1780392939218,44.36,69439.25,0.0,-0.99111,1e-05,1.21545]
[1780392940225,44.36,69442.04,0.0,-0.99108,1e-05,1.21909]
[1780392941305,44.36,69442.04,0.0,-0.99108,1e-05,1.21909]
[1780392941352,44.36,69442.04,0.0,-0.99108,1e-05,1.21909]
[1780392941471,44.36,69442.04,0.0,-0.99108,1e-05,1.21909]
[1780392941572,44.36,69440.6,0.0,-0.99109,1e-05,1.21721]
[1780392942239,44.36,69435.39,0.0,-0.99115,1e-05,1.21043]
[1780392944253,44.36,69432.99,0.0,-0.99118,1e-05,1.20732]
[1780392946790,44.36,69433.7,0.0,-0.99117,1e-05,1.20824]
[1780392946978,44.36,69433.7,0.0,-0.99117,1e-05,1.20824]
[1780392947028,44.36,69434.45,0.0,-0.99116,1e-05,1.20921]
[1780392950944,44.36,69434.75,0.0,-0.99116,1e-05,1.2096]
[1780392950983,44.36,69434.75,0.0,-0.99116,1e-05,1.2096]
[1780392950990,44.36,69434.75,0.0,-0.99116,1e-05,1.2096]
[1780392950996,44.36,69437.31,0.0,-0.99113,1e-05,1.21293]
[1780392951219,44.36,69437.31,0.0,-0.99113,1e-05,1.21293]
[1780392951302,44.36,69439.46,0.0,-0.99111,1e-05,1.21573]
[1780392953316,44.36,69442.57,0.0,-0.99107,1e-05,1.21978]
[1780392954323,44.36,69451.21,0.0,-0.99098,1e-05,1.23111]
[1780392955330,44.36,69453.32,0.0,-0.99096,1e-05,1.23389]
[1780392956734,44.36,69453.32,0.0,-0.99096,1e-05,1.23389]
[1780392956973,44.36,69453.32,0.0,-0.99096,1e-05,1.23389]
[1780392957073,44.36,69449.54,0.0,-0.991,1e-05,1.22892]
[1780392959358,44.36,69446.29,0.0,-0.99103,1e-05,1.22465]
[1780392961372,44.36,69439.87,0.0,-0.9911,1e-05,1.21626]
[1780392962271,44.36,69439.87,0.0,-0.9911,1e-05,1.21626]
[1780392962274,44.36,69439.87,0.0,-0.9911,1e-05,1.21626]
[1780392962470,44.36,69439.87,0.0,-0.9911,1e-05,1.21626]
[1780392962570,44.36,69436.3,0.0,-0.99114,1e-05,1.21161]
[1780392964275,44.36,69435.07,0.0,-0.99115,1e-05,1.21002]
[1780392964470,44.36,69435.07,0.0,-0.99115,1e-05,1.21002]
[1780392966572,44.36,69422.86,0.0,-0.99128,1e-05,1.19426]
[1780392967433,44.36,69417.57,0.0,-0.99134,1e-05,1.18748]
[1780392968441,44.36,69411.94,0.0,-0.9914,1e-05,1.1803]
[1780392969451,44.36,69414.29,0.0,-0.99137,1e-05,1.18329]
[1780392970458,44.36,69421.94,0.0,-0.99129,1e-05,1.19307]
[1780392971465,44.36,69425.92,0.0,-0.99125,1e-05,1.19819]
[1780392972472,44.36,69432.55,0.0,-0.99118,1e-05,1.20675]
[1780392973479,44.36,69440.24,0.0,-0.9911,1e-05,1.21674]
[1780392974351,44.36,69440.24,0.0,-0.9911,1e-05,1.21674]
[1780392974377,44.36,69440.24,0.0,-0.9911,1e-05,1.21674]
[1780392974396,44.36,69440.24,0.0,-0.9911,1e-05,1.21674]
[1780392974493,44.36,69440.24,0.0,-0.9911,1e-05,1.21674]
[1780392974565,44.36,69440.94,0.0,-0.99109,1e-05,1.21765]
[1780392977439,44.36,69441.22,0.0,-0.99109,1e-05,1.21802]
[1780392977471,44.36,69441.22,0.0,-0.99109,1e-05,1.21802]
[1780392981830,44.36,69439.57,0.0,-0.9911,1e-05,1.21587]
[1780392981876,44.36,69439.57,0.0,-0.9911,1e-05,1.21587]
[1780392981971,44.36,69439.57,0.0,-0.9911,1e-05,1.21587]
[1780392982029,44.36,69436.68,0.0,-0.99114,1e-05,1.21211]
[1780392983549,44.36,69434.35,0.0,-0.99116,1e-05,1.20908]
[1780392986230,44.36,69434.98,0.0,-0.99115,1e-05,1.2099]
[1780392986472,44.36,69434.98,0.0,-0.99115,1e-05,1.2099]
[1780392986570,44.36,69433.59,0.0,-0.99117,1e-05,1.2081]
[1780392989126,44.36,69433.22,0.0,-0.99117,1e-05,1.20762]
[1780392989134,44.36,69433.22,0.0,-0.99117,1e-05,1.20762]
[1780392989219,44.36,69434.39,0.0,-0.99116,1e-05,1.20913]
[1780392990599,44.36,69427.23,0.0,-0.99124,1e-05,1.19988]
[1780392991717,44.36,69427.23,0.0,-0.99124,1e-05,1.19988]
[1780392991756,44.36,69427.23,0.0,-0.99124,1e-05,1.19988]
[1780392991972,44.36,69427.23,0.0,-0.99124,1e-05,1.19988]
[1780392991998,44.36,69418.32,0.0,-0.99134,1e-05,1.187]
[1780392992612,44.36,69418.11,0.0,-0.99134,1e-05,1.18673]
[1780392994626,44.36,69422.18,0.0,-0.9913,1e-05,1.19194]
[1780392995848,44.36,69422.18,0.0,-0.9913,1e-05,1.19194]
[1780392995893,44.36,69422.18,0.0,-0.9913,1e-05,1.19194]
[1780392995972,44.36,69422.18,0.0,-0.9913,1e-05,1.19194]
[1780392995995,44.36,69427.91,0.0,-0.99124,1e-05,1.19931]
[1780392999052,44.36,69429.05,0.0,-0.99123,1e-05,1.20078]
[1780393005118,44.36,69430.16,0.0,-0.99122,1e-05,1.20221]
[1780393005171,44.36,69430.16,0.0,-0.99122,1e-05,1.20221]
[1780393005221,44.36,69430.16,0.0,-0.99122,1e-05,1.20221]
[1780393005704,44.36,69429.1,0.0,-0.99123,1e-05,1.20084]
[1780393009074,44.36,69429.49,0.0,-0.99122,1e-05,1.20134]
[1780393009118,44.36,69429.49,0.0,-0.99122,1e-05,1.20134]
[1780393009221,44.36,69429.49,0.0,-0.99122,1e-05,1.20134]
[1780393009176,44.36,69430.17,0.0,-0.99122,1e-05,1.20222]
[1780393009732,44.36,69429.05,0.0,-0.99123,1e-05,1.20078]
[1780393014767,44.36,69428.21,0.0,-0.99124,1e-05,1.19969]
[1780393019801,44.36,69426.9,0.0,-0.99125,1e-05,1.198]
[1780393019900,44.36,69426.9,0.0,-0.99125,1e-05,1.198]
[1780393019973,44.36,69426.9,0.0,-0.99125,1e-05,1.198]
[1780393020002,44.36,69427.3,0.0,-0.99125,1e-05,1.19852]
[1780393025100,44.36,69426.0,0.0,-0.99126,1e-05,1.19685]
[1780393025148,44.36,69426.0,0.0,-0.99126,1e-05,1.19685]
[1780393025221,44.36,69426.0,0.0,-0.99126,1e-05,1.19685]
[1780393025199,44.36,69416.19,0.0,-0.99136,1e-05,1.18428]
[1780393025860,44.36,69404.89,0.0,-0.99148,1e-05,1.16994]
[1780393026861,44.36,69402.4,0.0,-0.99151,1e-05,1.1668]
[1780393027868,44.36,69406.44,0.0,-0.99146,1e-05,1.1719]
[1780393029881,44.36,69414.25,0.0,-0.99138,1e-05,1.18181]
[1780393030339,44.36,69414.25,0.0,-0.99138,1e-05,1.18181]
[1780393030403,44.36,69414.25,0.0,-0.99138,1e-05,1.18181]
[1780393030470,44.36,69414.25,0.0,-0.99138,1e-05,1.18181]
[1780393030889,44.36,69417.36,0.0,-0.99135,1e-05,1.18577]
[1780393035923,44.36,69415.36,0.0,-0.99137,1e-05,1.18322]
[1780393039952,44.36,69418.04,0.0,-0.99134,1e-05,1.18664]
[1780393042599,44.36,69417.85,0.0,-0.99135,1e-05,1.1864]
[1780393042676,44.36,69417.85,0.0,-0.99135,1e-05,1.1864]
[1780393042722,44.36,69417.85,0.0,-0.99135,1e-05,1.1864]
[1780393042975,44.36,69416.84,0.0,-0.99136,1e-05,1.18511]
[1780393043982,44.36,69405.43,0.0,-0.99147,1e-05,1.17062]
[1780393044861,44.36,69405.43,0.0,-0.99147,1e-05,1.17062]
[1780393044908,44.36,69405.43,0.0,-0.99147,1e-05,1.17062]
[1780393044974,44.36,69405.43,0.0,-0.99147,1e-05,1.17062]
[1780393044989,44.36,69397.16,0.0,-0.99156,1e-05,1.16021]
[1780393045996,44.36,69397.43,0.0,-0.99156,1e-05,1.16055]
[1780393049017,44.36,69404.66,0.0,-0.99148,1e-05,1.16965]
[1780393049559,44.36,69404.66,0.0,-0.99148,1e-05,1.16965]
[1780393049615,44.36,69404.66,0.0,-0.99148,1e-05,1.16965]
[1780393049720,44.36,69404.66,0.0,-0.99148,1e-05,1.16965]
[1780393050024,44.36,69408.72,0.0,-0.99144,1e-05,1.17478]
[1780393052038,44.36,69401.07,0.0,-0.99153,1e-05,1.1637]
[1780393053045,44.36,69396.94,0.0,-0.99157,1e-05,1.15852]
[1780393053541,44.36,69396.94,0.0,-0.99157,1e-05,1.15852]
[1780393053547,44.36,69396.94,0.0,-0.99157,1e-05,1.15852]
[1780393053721,44.36,69396.94,0.0,-0.99157,1e-05,1.15852]
[1780393054052,44.36,69397.49,0.0,-0.99157,1e-05,1.15921]
[1780393057073,44.36,69392.5,0.0,-0.99162,1e-05,1.15297]
[1780393057346,44.36,69392.5,0.0,-0.99162,1e-05,1.15297]
[1780393057350,44.36,69392.5,0.0,-0.99162,1e-05,1.15297]
[1780393057470,44.36,69392.5,0.0,-0.99162,1e-05,1.15297]
[1780393058080,44.36,69392.09,0.0,-0.99162,1e-05,1.15246]
[1780393063115,44.36,69392.87,0.0,-0.99161,1e-05,1.15343]
[1780393065130,44.36,69390.41,0.0,-0.99164,1e-05,1.15036]
[1780393066001,44.36,69390.41,0.0,-0.99164,1e-05,1.15036]
[1780393066219,44.36,69390.41,0.0,-0.99164,1e-05,1.15036]
[1780393066138,44.36,69391.32,0.0,-0.99163,1e-05,1.1515]
[1780393067145,44.36,69391.05,0.0,-0.99163,1e-05,1.15116]
[1780393072180,44.36,69389.4,0.0,-0.99165,1e-05,1.1491]
[1780393074743,44.36,69389.33,0.0,-0.99165,1e-05,1.14902]
[1780393074783,44.36,69389.33,0.0,-0.99165,1e-05,1.14902]
[1780393074971,44.36,69389.33,0.0,-0.99165,1e-05,1.14902]
[1780393075201,44.36,69389.35,0.0,-0.99165,1e-05,1.14904]
[1780393080236,44.36,69389.12,0.0,-0.99165,1e-05,1.14876]
[1780393083729,44.36,69388.77,0.0,-0.99166,1e-05,1.14832]
[1780393083732,44.36,69388.77,0.0,-0.99166,1e-05,1.14832]
[1780393083976,44.36,69388.77,0.0,-0.99166,1e-05,1.14832]
[1780393084264,44.36,69387.13,0.0,-0.99167,1e-05,1.14628]
[1780393085271,44.36,69383.21,0.0,-0.99171,1e-05,1.14142]
[1780393086280,44.36,69379.72,0.0,-0.99175,1e-05,1.13711]
[1780393088292,44.36,69381.33,0.0,-0.99173,1e-05,1.1391]
[1780393089299,44.36,69387.59,0.0,-0.99167,1e-05,1.14685]
[1780393089414,44.36,69387.59,0.0,-0.99167,1e-05,1.14685]
[1780393089418,44.36,69387.59,0.0,-0.99167,1e-05,1.14685]
[1780393089471,44.36,69387.59,0.0,-0.99167,1e-05,1.14685]
[1780393090306,44.36,69388.38,0.0,-0.99166,1e-05,1.14784]
[1780393094931,44.36,69388.73,0.0,-0.99166,1e-05,1.14827]
[1780393095341,44.36,69395.78,0.0,-0.99158,1e-05,1.15707]
[1780393096348,44.36,69405.1,0.0,-0.99149,1e-05,1.16878]
[1780393097355,44.36,69408.86,0.0,-0.99145,1e-05,1.17353]
[1780393098591,44.36,69408.86,0.0,-0.99145,1e-05,1.17353]
[1780393098643,44.36,69408.86,0.0,-0.99145,1e-05,1.17353]
[1780393098721,44.36,69408.86,0.0,-0.99145,1e-05,1.17353]
[1780393098798,44.36,69411.29,0.0,-0.99142,1e-05,1.17661]
[1780393101237,44.36,69411.11,0.0,-0.99143,1e-05,1.17639]
[1780393101470,44.36,69410.51,0.0,-0.99143,1e-05,1.17562]
[1780393101571,44.36,69403.96,0.0,-0.9915,1e-05,1.16734]
[1780393102793,44.36,69403.96,0.0,-0.9915,1e-05,1.16734]
[1780393102971,44.36,69403.96,0.0,-0.9915,1e-05,1.16734]
[1780393103026,44.36,69402.98,0.0,-0.99151,1e-05,1.16611]
[1780393108581,44.36,69403.08,0.0,-0.99151,1e-05,1.16623]
[1780393108720,44.36,69403.08,0.0,-0.99151,1e-05,1.16623]
[1780393108910,44.36,69403.08,0.0,-0.99151,1e-05,1.16623]
[1780393108972,44.36,69403.08,0.0,-0.99151,1e-05,1.16623]
[1780393109011,44.36,69398.34,0.0,-0.99156,1e-05,1.16028]
[1780393109439,44.36,69396.78,0.0,-0.99157,1e-05,1.15832]
[1780393111246,44.36,69395.94,0.0,-0.99159,1e-05,1.15586]
[1780393113007,44.36,69396.74,0.0,-0.99158,1e-05,1.15686]
[1780393113219,44.36,69396.74,0.0,-0.99158,1e-05,1.15686]
[1780393113301,44.36,69394.52,0.0,-0.99161,1e-05,1.15408]
[1780393113468,44.36,69391.23,0.0,-0.99164,1e-05,1.14998]
[1780393114475,44.36,69389.37,0.0,-0.99166,1e-05,1.14766]
[1780393118993,44.36,69390.62,0.0,-0.99165,1e-05,1.14922]
[1780393119077,44.36,69397.56,0.0,-0.99158,1e-05,1.15788]
[1780393119511,44.36,69401.9,0.0,-0.99153,1e-05,1.16333]
[1780393120917,44.36,69407.79,0.0,-0.99147,1e-05,1.17076]
[1780393121525,44.36,69412.09,0.0,-0.99143,1e-05,1.1762]
[1780393122972,44.36,69412.09,0.0,-0.99143,1e-05,1.1762]
[1780393123073,44.36,69413.99,0.0,-0.99141,1e-05,1.17861]
[1780393123539,44.36,69416.86,0.0,-0.99138,1e-05,1.18226]
[1780393129045,44.36,69417.34,0.0,-0.99137,1e-05,1.18288]
[1780393129106,44.36,69417.34,0.0,-0.99137,1e-05,1.18288]
[1780393129219,44.36,69417.34,0.0,-0.99137,1e-05,1.18288]
[1780393129321,44.36,69417.37,0.0,-0.99137,1e-05,1.18291]
[1780393131940,44.36,69417.06,0.0,-0.99137,1e-05,1.18252]
[1780393136841,44.36,69414.73,0.0,-0.9914,1e-05,1.17955]
[1780393136973,44.36,69414.73,0.0,-0.9914,1e-05,1.17955]
[1780393139307,44.36,69417.59,0.0,-0.99137,1e-05,1.18319]
[1780393138645,44.36,69421.98,0.0,-0.99132,1e-05,1.1888]
[1780393139469,44.36,69421.98,0.0,-0.99132,1e-05,1.1888]
[1780393139615,44.36,69421.98,0.0,-0.99132,1e-05,1.1888]
[1780393139719,44.36,69421.98,0.0,-0.99132,1e-05,1.1888]
[1780393139818,44.36,69425.87,0.0,-0.99128,1e-05,1.19379]
[1780393142905,44.36,69424.93,0.0,-0.99129,1e-05,1.19258]
[1780393142985,44.36,69424.93,0.0,-0.99129,1e-05,1.19258]
[1780393143231,44.36,69424.93,0.0,-0.99129,1e-05,1.19258]
[1780393143332,44.36,69418.73,0.0,-0.99136,1e-05,1.18465]
[1780393143469,44.36,69418.73,0.0,-0.99136,1e-05,1.18465]
[1780393146997,44.36,69418.82,0.0,-0.99136,1e-05,1.18476]
[1780393147220,44.36,69418.82,0.0,-0.99136,1e-05,1.18476]
[1780393152742,44.36,69420.73,0.0,-0.99134,1e-05,1.1872]
[1780393154761,44.36,69420.73,0.0,-0.99134,1e-05,1.1872]
[1780393154805,44.36,69420.73,0.0,-0.99134,1e-05,1.1872]
[1780393154971,44.36,69420.73,0.0,-0.99134,1e-05,1.1872]
[1780393155075,44.36,69421.06,0.0,-0.99133,1e-05,1.18763]
[1780393155733,44.36,69421.06,0.0,-0.99133,1e-05,1.18763]
[1780393157580,44.36,69418.46,0.0,-0.99136,1e-05,1.1843]
[1780393157628,44.36,69418.46,0.0,-0.99136,1e-05,1.1843]
[1780393157722,44.36,69418.46,0.0,-0.99136,1e-05,1.1843]
[1780393157778,44.36,69419.27,0.0,-0.99135,1e-05,1.18534]
[1780393162443,44.36,69420.65,0.0,-0.99134,1e-05,1.1871]
[1780393162471,44.36,69420.65,0.0,-0.99134,1e-05,1.1871]
[1780393163820,44.36,69408.45,0.0,-0.99146,1e-05,1.17159]
[1780393164791,44.36,69408.45,0.0,-0.99146,1e-05,1.17159]
[1780393164971,44.36,69408.45,0.0,-0.99146,1e-05,1.17159]
[1780393165159,44.36,69408.45,0.0,-0.99146,1e-05,1.17159]
[1780393165220,44.36,69408.45,0.0,-0.99146,1e-05,1.17159]
[1780393165261,44.36,69406.78,0.0,-0.99148,1e-05,1.16948]
[1780393170842,44.36,69406.22,0.0,-0.99149,1e-05,1.16877]
[1780393170973,44.36,69406.22,0.0,-0.99149,1e-05,1.16877]
[1780393171073,44.36,69411.42,0.0,-0.99144,1e-05,1.17392]
[1780393172883,44.36,69415.66,0.0,-0.9914,1e-05,1.1793]
[1780393175106,44.36,69416.3,0.0,-0.99139,1e-05,1.18012]
[1780393175221,44.36,69416.3,0.0,-0.99139,1e-05,1.18012]
[1780393175523,44.36,69418.04,0.0,-0.99137,1e-05,1.18233]
[1780393175719,44.36,69418.04,0.0,-0.99137,1e-05,1.18233]
[1780393175904,44.36,69417.54,0.0,-0.99138,1e-05,1.1817]
[1780393178481,44.36,69417.28,0.0,-0.99138,1e-05,1.18137]
[1780393179880,44.36,69417.83,0.0,-0.99138,1e-05,1.18207]
[1780393179972,44.36,69417.83,0.0,-0.99138,1e-05,1.18207]
[1780393183959,44.36,69407.2,0.0,-0.99149,1e-05,1.16859]
[1780393184967,44.36,69402.36,0.0,-0.99154,1e-05,1.16249]
[1780393185974,44.36,69389.1,0.0,-0.99167,1e-05,1.14592]
[1780393187144,44.36,69388.05,0.0,-0.99168,1e-05,1.14462]
[1780393187988,44.36,69384.62,0.0,-0.99172,1e-05,1.14037]
[1780393188995,44.36,69380.07,0.0,-0.99176,1e-05,1.13475]
[1780393190008,44.36,69375.05,0.0,-0.99181,1e-05,1.12858]
[1780393193171,44.36,69376.79,0.0,-0.9918,1e-05,1.13072]
[1780393193223,44.36,69376.79,0.0,-0.9918,1e-05,1.13072]
[1780393193501,44.36,69376.75,0.0,-0.9918,1e-05,1.13067]
[1780393193719,44.36,69376.75,0.0,-0.9918,1e-05,1.13067]
[1780393194031,44.36,69376.66,0.0,-0.9918,1e-05,1.13056]
[1780393199066,44.36,69375.58,0.0,-0.99181,1e-05,1.12923]
[1780393200761,44.36,69377.4,0.0,-0.99179,1e-05,1.13146]
[1780393201092,44.36,69372.73,0.0,-0.99184,1e-05,1.12574]
[1780393202202,44.36,69372.73,0.0,-0.99184,1e-05,1.12574]
[1780393202289,44.36,69347.43,0.0,-0.99209,1e-05,1.09511]
[1780393203101,44.36,69363.13,0.0,-0.99193,1e-05,1.11403]
[1780393204110,44.36,69367.36,0.0,-0.99189,1e-05,1.11918]
[1780393205171,44.36,69367.36,0.0,-0.99189,1e-05,1.11918]
[1780393206126,44.36,69358.47,0.0,-0.99198,1e-05,1.10839]
[1780393207133,44.36,69349.31,0.0,-0.99207,1e-05,1.09736]
[1780393208140,44.36,69348.12,0.0,-0.99208,1e-05,1.09594]
[1780393212179,44.36,69343.74,0.0,-0.99212,1e-05,1.0907]
[1780393213180,44.36,69331.84,0.0,-0.99224,1e-05,1.07658]
[1780393214187,44.36,69324.77,0.0,-0.9923,1e-05,1.06826]
[1780393215201,44.36,69326.8,0.0,-0.99228,1e-05,1.07064]
[1780393216206,44.36,69344.36,0.0,-0.99212,1e-05,1.09144]
[1780393217211,44.36,69347.56,0.0,-0.99208,1e-05,1.09527]
[1780393219225,44.36,69344.75,0.0,-0.99211,1e-05,1.09191]
[1780393221239,44.36,69349.33,0.0,-0.99207,1e-05,1.09739]
[1780393222246,44.36,69355.47,0.0,-0.99201,1e-05,1.10477]
[1780393223255,44.36,69360.64,0.0,-0.99196,1e-05,1.11101]
[1780393224262,44.36,69368.16,0.0,-0.99188,1e-05,1.12015]
[1780393225269,44.36,69368.72,0.0,-0.99188,1e-05,1.12084]
[1780393227283,44.36,69375.07,0.0,-0.99181,1e-05,1.1286]
[1780393228290,44.36,69377.39,0.0,-0.99179,1e-05,1.13145]
[1780393230304,44.36,69384.86,0.0,-0.99171,1e-05,1.14067]
[1780393231311,44.36,69385.37,0.0,-0.99172,1e-05,1.1399]
[1780393234337,44.36,69380.67,0.0,-0.99177,1e-05,1.1341]
[1780393235635,44.36,69380.79,0.0,-0.99177,1e-05,1.13424]
[1780393235721,44.36,69380.79,0.0,-0.99177,1e-05,1.13424]
[1780393235932,44.36,69380.79,0.0,-0.99177,1e-05,1.13424]
[1780393235975,44.36,69380.79,0.0,-0.99177,1e-05,1.13424]
[1780393236351,44.36,69382.36,0.0,-0.99175,1e-05,1.13618]
[1780393241387,44.36,69384.56,0.0,-0.99173,1e-05,1.1389]
[1780393242393,44.36,69374.01,0.0,-0.99183,1e-05,1.12592]
[1780393243400,44.36,69362.9,0.0,-0.99194,1e-05,1.11238]
[1780393244407,44.36,69362.52,0.0,-0.99195,1e-05,1.11192]
[1780393246848,44.36,69362.02,0.0,-0.99195,1e-05,1.11131]
[1780393246973,44.36,69362.02,0.0,-0.99195,1e-05,1.11131]
[1780393248434,44.36,69364.61,0.0,-0.99193,1e-05,1.11445]
[1780393249410,44.36,69364.61,0.0,-0.99193,1e-05,1.11445]
[1780393249472,44.36,69364.61,0.0,-0.99193,1e-05,1.11445]
[1780393249442,44.36,69367.77,0.0,-0.9919,1e-05,1.1183]
[1780393249913,44.36,69367.77,0.0,-0.9919,1e-05,1.1183]
[1780393249984,44.36,69367.77,0.0,-0.9919,1e-05,1.1183]
[1780393250449,44.36,69371.31,0.0,-0.99186,1e-05,1.12261]
[1780393254827,44.36,69372.96,0.0,-0.99184,1e-05,1.12463]
[1780393254876,44.36,69372.96,0.0,-0.99184,1e-05,1.12463]
[1780393254975,44.36,69372.96,0.0,-0.99184,1e-05,1.12463]
[1780393255484,44.36,69373.27,0.0,-0.99184,1e-05,1.12501]
[1780393256491,44.36,69376.46,0.0,-0.99181,1e-05,1.12892]
[1780393257879,44.36,69378.75,0.0,-0.99179,1e-05,1.13173]
[1780393257980,44.36,69378.75,0.0,-0.99179,1e-05,1.13173]
[1780393258009,44.36,69378.75,0.0,-0.99179,1e-05,1.13173]
[1780393258220,44.36,69378.75,0.0,-0.99179,1e-05,1.13173]
[1780393258287,44.36,69378.75,0.0,-0.99179,1e-05,1.13173]
[1780393260519,44.36,69374.48,0.0,-0.99183,1e-05,1.12649]
[1780393262234,44.36,69374.48,0.0,-0.99183,1e-05,1.12649]
[1780393262470,44.36,69374.48,0.0,-0.99183,1e-05,1.12649]
[1780393262409,44.36,69367.0,0.0,-0.9919,1e-05,1.11736]
[1780393263435,44.36,69360.68,0.0,-0.99197,1e-05,1.10969]
[1780393264547,44.36,69357.76,0.0,-0.99199,1e-05,1.10616]
[1780393265557,44.36,69349.05,0.0,-0.99208,1e-05,1.09569]
[1780393266561,44.36,69348.76,0.0,-0.99208,1e-05,1.09534]
[1780393268438,44.36,69348.76,0.0,-0.99208,1e-05,1.09534]
[1780393268470,44.36,69348.76,0.0,-0.99208,1e-05,1.09534]
[1780393267568,44.36,69353.45,0.0,-0.99204,1e-05,1.10097]
[1780393268619,44.36,69353.45,0.0,-0.99204,1e-05,1.10097]
[1780393268722,44.36,69353.45,0.0,-0.99204,1e-05,1.10097]
[1780393268769,44.36,69354.95,0.0,-0.99202,1e-05,1.10277]
[1780393270589,44.36,69358.09,0.0,-0.99199,1e-05,1.10656]
[1780393273801,44.36,69357.86,0.0,-0.99199,1e-05,1.10628]
[1780393273973,44.36,69357.86,0.0,-0.99199,1e-05,1.10628]
[1780393279652,44.36,69362.58,0.0,-0.99195,1e-05,1.11199]
[1780393280659,44.36,69365.64,0.0,-0.99192,1e-05,1.11571]
[1780393281840,44.36,69365.64,0.0,-0.99192,1e-05,1.11571]
[1780393281973,44.36,69365.64,0.0,-0.99192,1e-05,1.11571]
[1780393282072,44.36,69365.64,0.0,-0.99192,1e-05,1.11571]
[1780393282220,44.36,69365.64,0.0,-0.99192,1e-05,1.11571]
[1780393282320,44.36,69365.68,0.0,-0.99192,1e-05,1.11575]
[1780393287708,44.36,69365.53,0.0,-0.99192,1e-05,1.11557]
[1780393289399,44.36,69365.53,0.0,-0.99192,1e-05,1.11557]
[1780393289471,44.36,69365.53,0.0,-0.99192,1e-05,1.11557]
[1780393293143,44.36,69365.6,0.0,-0.99193,1e-05,1.11428]
[1780393293954,44.36,69365.6,0.0,-0.99193,1e-05,1.11428]
[1780393293963,44.36,69365.6,0.0,-0.99193,1e-05,1.11428]
[1780393293974,44.36,69365.6,0.0,-0.99193,1e-05,1.11428]
[1780393294073,44.36,69366.79,0.0,-0.99191,1e-05,1.11573]
[1780393297901,44.36,69366.83,0.0,-0.99191,1e-05,1.11577]
[1780393297977,44.36,69366.83,0.0,-0.99191,1e-05,1.11577]
[1780393298202,44.36,69366.83,0.0,-0.99191,1e-05,1.11577]
[1780393298221,44.36,69366.83,0.0,-0.99191,1e-05,1.11577]
[1780393298304,44.36,69370.53,0.0,-0.99188,1e-05,1.12028]
[1780393298785,44.36,69373.29,0.0,-0.99185,1e-05,1.12365]
[1780393303274,44.36,69374.47,0.0,-0.99184,1e-05,1.12509]
[1780393303471,44.36,69374.47,0.0,-0.99184,1e-05,1.12509]
[1780393303321,44.36,69363.48,0.0,-0.99195,1e-05,1.11171]
[1780393304071,44.36,69363.63,0.0,-0.99195,1e-05,1.11189]
[1780393305652,44.36,69363.63,0.0,-0.99195,1e-05,1.11189]
[1780393305720,44.36,69363.63,0.0,-0.99195,1e-05,1.11189]
[1780393305745,44.36,69363.63,0.0,-0.99195,1e-05,1.11189]
[1780393305970,44.36,69363.63,0.0,-0.99195,1e-05,1.11189]
[1780393306045,44.36,69362.56,0.0,-0.99196,1e-05,1.11059]
[1780393307791,44.36,69361.21,0.0,-0.99197,1e-05,1.10896]
[1780393307973,44.36,69361.21,0.0,-0.99197,1e-05,1.10896]
[1780393308011,44.36,69370.84,0.0,-0.99187,1e-05,1.12066]
[1780393309211,44.36,69370.84,0.0,-0.99187,1e-05,1.12066]
[1780393309220,44.36,69370.84,0.0,-0.99187,1e-05,1.12066]
[1780393309301,44.36,69374.05,0.0,-0.99184,1e-05,1.12458]
[1780393309862,44.36,69370.34,0.0,-0.99188,1e-05,1.12005]
[1780393312325,44.36,69369.09,0.0,-0.99189,1e-05,1.11852]
[1780393312470,44.36,69369.09,0.0,-0.99189,1e-05,1.11852]
[1780393314279,44.36,69371.32,0.0,-0.99187,1e-05,1.12124]
[1780393314470,44.36,69371.32,0.0,-0.99187,1e-05,1.12124]
[1780393314474,44.36,69376.45,0.0,-0.99182,1e-05,1.12752]
[1780393315545,44.36,69376.45,0.0,-0.99182,1e-05,1.12752]
[1780393314898,44.36,69379.77,0.0,-0.99179,1e-05,1.1316]
[1780393315722,44.36,69379.77,0.0,-0.99179,1e-05,1.1316]
[1780393320940,44.36,69381.43,0.0,-0.99177,1e-05,1.13364]
[1780393321949,44.36,69377.54,0.0,-0.99181,1e-05,1.12886]
[1780393323012,44.36,69377.54,0.0,-0.99181,1e-05,1.12886]
[1780393323219,44.36,69377.54,0.0,-0.99181,1e-05,1.12886]
[1780393323637,44.36,69377.65,0.0,-0.99181,1e-05,1.12899]
[1780393323721,44.36,69377.65,0.0,-0.99181,1e-05,1.12899]
[1780393323962,44.36,69379.15,0.0,-0.99179,1e-05,1.13083]
[1780393328997,44.36,69378.42,0.0,-0.9918,1e-05,1.12994]
[1780393332839,44.36,69378.1,0.0,-0.9918,1e-05,1.12954]
[1780393332973,44.36,69378.1,0.0,-0.9918,1e-05,1.12954]
[1780393335042,44.36,69383.91,0.0,-0.99174,1e-05,1.1367]
[1780393335908,44.36,69383.91,0.0,-0.99174,1e-05,1.1367]
[1780393335974,44.36,69383.91,0.0,-0.99174,1e-05,1.1367]
[1780393336051,44.36,69386.28,0.0,-0.99172,1e-05,1.13963]
[1780393337101,44.36,69386.28,0.0,-0.99172,1e-05,1.13963]
[1780393337219,44.36,69386.28,0.0,-0.99172,1e-05,1.13963]
[1780393342516,44.36,69383.71,0.0,-0.99175,1e-05,1.13645]
[1780393342720,44.36,69381.93,0.0,-0.99176,1e-05,1.13425]
[1780393342733,44.36,69381.93,0.0,-0.99176,1e-05,1.13425]
[1780393342975,44.36,69381.93,0.0,-0.99176,1e-05,1.13425]
[1780393343102,44.36,69382.17,0.0,-0.99176,1e-05,1.13455]
[1780393345116,44.36,69378.9,0.0,-0.99179,1e-05,1.13053]
[1780393346580,44.36,69378.9,0.0,-0.99179,1e-05,1.13053]
[1780393346124,44.36,69375.86,0.0,-0.99182,1e-05,1.1268]
[1780393346720,44.36,69375.86,0.0,-0.99182,1e-05,1.1268]
[1780393347411,44.36,69371.88,0.0,-0.99186,1e-05,1.12193]
[1780393350152,44.36,69369.06,0.0,-0.99189,1e-05,1.11849]
[1780393350670,44.36,69369.06,0.0,-0.99189,1e-05,1.11849]
[1780393350724,44.36,69369.06,0.0,-0.99189,1e-05,1.11849]
[1780393351159,44.36,69369.48,0.0,-0.9919,1e-05,1.11762]
[1780393352420,44.36,69369.48,0.0,-0.9919,1e-05,1.11762]
[1780393352469,44.36,69369.48,0.0,-0.9919,1e-05,1.11762]
[1780393357719,44.36,69370.85,0.0,-0.99188,1e-05,1.11929]
[1780393358387,44.36,69370.85,0.0,-0.99188,1e-05,1.11929]
[1780393358472,44.36,69370.85,0.0,-0.99188,1e-05,1.11929]
[1780393358488,44.36,69371.07,0.0,-0.99188,1e-05,1.11956]
[1780393359266,44.36,69371.07,0.0,-0.99188,1e-05,1.11956]
[1780393359470,44.36,69371.07,0.0,-0.99188,1e-05,1.11956]
[1780393360222,44.36,69376.55,0.0,-0.99183,1e-05,1.12625]
[1780393361381,44.36,69376.55,0.0,-0.99183,1e-05,1.12625]
[1780393361471,44.36,69376.55,0.0,-0.99183,1e-05,1.12625]
[1780393361482,44.36,69382.3,0.0,-0.99177,1e-05,1.13332]
[1780393362237,44.36,69386.11,0.0,-0.99173,1e-05,1.13802]
[1780393362816,44.36,69386.11,0.0,-0.99173,1e-05,1.13802]
[1780393362970,44.36,69386.11,0.0,-0.99173,1e-05,1.13802]
[1780393365259,44.36,69409.27,0.0,-0.9915,1e-05,1.16693]
[1780393366266,44.36,69415.42,0.0,-0.99143,1e-05,1.17471]
[1780393369293,44.36,69407.23,0.0,-0.99152,1e-05,1.16436]
[1780393370300,44.36,69405.1,0.0,-0.99154,1e-05,1.16168]
[1780393372966,44.36,69405.03,0.0,-0.99154,1e-05,1.16159]
[1780393373219,44.36,69405.03,0.0,-0.99154,1e-05,1.16159]
[1780393374328,44.36,69408.13,0.0,-0.99151,1e-05,1.16549]
[1780393374894,44.36,69408.13,0.0,-0.99151,1e-05,1.16549]
[1780393375335,44.36,69411.12,0.0,-0.99148,1e-05,1.16926]
[1780393376505,44.36,69411.12,0.0,-0.99148,1e-05,1.16926]
[1780393376571,44.36,69413.48,0.0,-0.99145,1e-05,1.17225]
[1780393376720,44.36,69413.48,0.0,-0.99145,1e-05,1.17225]
[1780393377011,44.36,69413.48,0.0,-0.99145,1e-05,1.17225]
[1780393377224,44.36,69413.48,0.0,-0.99145,1e-05,1.17225]
[1780393377349,44.36,69413.05,0.0,-0.99146,1e-05,1.1717]
[1780393378289,44.36,69413.05,0.0,-0.99146,1e-05,1.1717]
[1780393378470,44.36,69413.05,0.0,-0.99146,1e-05,1.1717]
[1780393378518,44.36,69405.54,0.0,-0.99153,1e-05,1.16223]
[1780393379363,44.36,69404.5,0.0,-0.99154,1e-05,1.16093]
[1780393385406,44.36,69403.01,0.0,-0.99156,1e-05,1.15906]
[1780393386415,44.36,69396.07,0.0,-0.99163,1e-05,1.15038]
[1780393387419,44.36,69396.07,0.0,-0.99163,1e-05,1.15038]
[1780393387470,44.36,69396.07,0.0,-0.99163,1e-05,1.15038]
[1780393387518,44.36,69396.81,0.0,-0.99162,1e-05,1.1513]
[1780393388433,44.36,69396.81,0.0,-0.99162,1e-05,1.1513]
[1780393388469,44.36,69396.81,0.0,-0.99162,1e-05,1.1513]
[1780393388535,44.36,69396.85,0.0,-0.99162,1e-05,1.15135]
[1780393393578,44.36,69398.86,0.0,-0.9916,1e-05,1.15386]
[1780393393720,44.36,69399.21,0.0,-0.9916,1e-05,1.1543]
[1780393398099,44.36,69399.4,0.0,-0.9916,1e-05,1.15454]
[1780393398219,44.36,69399.4,0.0,-0.9916,1e-05,1.15454]
[1780393398499,44.36,69391.77,0.0,-0.99167,1e-05,1.14503]
[1780393399169,44.36,69391.77,0.0,-0.99167,1e-05,1.14503]
[1780393399223,44.36,69391.77,0.0,-0.99167,1e-05,1.14503]
[1780393399506,44.36,69389.56,0.0,-0.9917,1e-05,1.14229]
[1780393403537,44.36,69392.45,0.0,-0.99167,1e-05,1.14587]
[1780393408573,44.36,69393.54,0.0,-0.99166,1e-05,1.14723]
[1780393410588,44.36,69397.1,0.0,-0.99162,1e-05,1.15166]
[1780393411605,44.36,69397.1,0.0,-0.99162,1e-05,1.15166]
[1780393411595,44.36,69402.95,0.0,-0.99157,1e-05,1.15756]
[1780393411722,44.36,69402.95,0.0,-0.99157,1e-05,1.15756]
[1780393412601,44.36,69403.57,0.0,-0.99156,1e-05,1.15834]
[1780393415623,44.36,69406.01,0.0,-0.99154,1e-05,1.1614]
[1780393418509,44.36,69407.34,0.0,-0.99153,1e-05,1.16308]
[1780393418644,44.36,69412.07,0.0,-0.99148,1e-05,1.16904]
[1780393418724,44.36,69412.07,0.0,-0.99148,1e-05,1.16904]
[1780393419220,44.36,69412.07,0.0,-0.99148,1e-05,1.16904]
[1780393420658,44.36,69416.41,0.0,-0.99143,1e-05,1.17453]
[1780393421665,44.36,69413.66,0.0,-0.99146,1e-05,1.17105]
[1780393421711,44.36,69413.66,0.0,-0.99146,1e-05,1.17105]
[1780393421722,44.36,69413.66,0.0,-0.99146,1e-05,1.17105]
[1780393421812,44.36,69413.66,0.0,-0.99146,1e-05,1.17105]
[1780393421972,44.36,69413.66,0.0,-0.99146,1e-05,1.17105]
[1780393422672,44.36,69412.21,0.0,-0.99148,1e-05,1.16922]
[1780393426988,44.36,69412.33,0.0,-0.99147,1e-05,1.16937]
[1780393427221,44.36,69412.33,0.0,-0.99147,1e-05,1.16937]
[1780393427267,44.36,69412.33,0.0,-0.99147,1e-05,1.16937]
[1780393427468,44.36,69412.33,0.0,-0.99147,1e-05,1.16937]
[1780393427476,44.36,69412.03,0.0,-0.99148,1e-05,1.16899]
[1780393431180,44.36,69412.52,0.0,-0.99147,1e-05,1.16961]
[1780393431223,44.36,69412.52,0.0,-0.99147,1e-05,1.16961]
[1780393431475,44.36,69412.52,0.0,-0.99147,1e-05,1.16961]
[1780393431577,44.36,69415.26,0.0,-0.99144,1e-05,1.17307]
[1780393436770,44.36,69413.9,0.0,-0.99146,1e-05,1.17135]
[1780393438493,44.36,69413.9,0.0,-0.99146,1e-05,1.17135]
[1780393438572,44.36,69414.31,0.0,-0.99145,1e-05,1.17187]
[1780393438721,44.36,69414.31,0.0,-0.99145,1e-05,1.17187]
[1780393438736,44.36,69414.31,0.0,-0.99145,1e-05,1.17187]
[1780393438971,44.36,69414.31,0.0,-0.99145,1e-05,1.17187]
[1780393439791,44.36,69417.61,0.0,-0.99142,1e-05,1.17605]
[1780393441622,44.36,69417.61,0.0,-0.99142,1e-05,1.17605]
[1780393441670,44.36,69416.48,0.0,-0.99143,1e-05,1.17462]
[1780393441720,44.36,69416.48,0.0,-0.99143,1e-05,1.17462]
[1780393442084,44.36,69416.48,0.0,-0.99143,1e-05,1.17462]
[1780393442220,44.36,69416.48,0.0,-0.99143,1e-05,1.17462]
[1780393446952,44.36,69414.62,0.0,-0.99145,1e-05,1.17226]
[1780393446975,44.36,69414.62,0.0,-0.99145,1e-05,1.17226]
[1780393447163,44.36,69414.62,0.0,-0.99145,1e-05,1.17226]
[1780393447223,44.36,69414.62,0.0,-0.99145,1e-05,1.17226]
[1780393447260,44.36,69413.85,0.0,-0.99146,1e-05,1.17129]
[1780393449015,44.36,69411.93,0.0,-0.99148,1e-05,1.16886]
[1780393449219,44.36,69411.93,0.0,-0.99148,1e-05,1.16886]
[1780393449270,44.36,69405.53,0.0,-0.99154,1e-05,1.1608]
[1780393450238,44.36,69405.53,0.0,-0.99154,1e-05,1.1608]
[1780393450471,44.36,69405.53,0.0,-0.99154,1e-05,1.1608]
[1780393450514,44.36,69403.07,0.0,-0.99157,1e-05,1.15772]
[1780393451875,44.36,69405.64,0.0,-0.99154,1e-05,1.16094]
[1780393452882,44.36,69403.12,0.0,-0.99157,1e-05,1.15778]
[1780393454668,44.36,69403.12,0.0,-0.99157,1e-05,1.15778]
[1780393454719,44.36,69402.13,0.0,-0.99158,1e-05,1.15654]
[1780393454901,44.36,69405.69,0.0,-0.99154,1e-05,1.161]
[1780393456316,44.36,69405.69,0.0,-0.99154,1e-05,1.161]
[1780393456472,44.36,69405.69,0.0,-0.99154,1e-05,1.161]
[1780393456478,44.36,69410.08,0.0,-0.9915,1e-05,1.16653]
[1780393457199,44.36,69410.08,0.0,-0.9915,1e-05,1.16653]
[1780393457219,44.36,69410.08,0.0,-0.9915,1e-05,1.16653]
[1780393457284,44.36,69409.54,0.0,-0.9915,1e-05,1.16585]
[1780393463286,44.36,69410.63,0.0,-0.99149,1e-05,1.16722]
[1780393463470,44.36,69410.63,0.0,-0.99149,1e-05,1.16722]
[1780393463571,44.36,69414.76,0.0,-0.99145,1e-05,1.17244]
[1780393464374,44.36,69414.76,0.0,-0.99145,1e-05,1.17244]
[1780393464472,44.36,69414.76,0.0,-0.99145,1e-05,1.17244]
[1780393464477,44.36,69414.7,0.0,-0.99145,1e-05,1.17237]
[1780393466983,44.36,69417.99,0.0,-0.99141,1e-05,1.17654]
[1780393468503,44.36,69417.99,0.0,-0.99141,1e-05,1.17654]
[1780393468721,44.36,69417.99,0.0,-0.99141,1e-05,1.17654]
[1780393471415,44.36,69416.59,0.0,-0.99143,1e-05,1.17476]
[1780393471472,44.36,69416.59,0.0,-0.99143,1e-05,1.17476]
[1780393471855,44.36,69414.96,0.0,-0.99146,1e-05,1.17127]
[1780393471972,44.36,69414.96,0.0,-0.99146,1e-05,1.17127]
[1780393472018,44.36,69415.03,0.0,-0.99146,1e-05,1.17136]
[1780393474233,44.36,69413.79,0.0,-0.99147,1e-05,1.16979]
[1780393474471,44.36,69413.79,0.0,-0.99147,1e-05,1.16979]
[1780393477054,44.36,69417.36,0.0,-0.99143,1e-05,1.17431]
[1780393478537,44.36,69417.36,0.0,-0.99143,1e-05,1.17431]
[1780393478722,44.36,69417.36,0.0,-0.99143,1e-05,1.17431]
[1780393484399,44.36,69416.56,0.0,-0.99144,1e-05,1.17329]
[1780393484470,44.36,69416.56,0.0,-0.99144,1e-05,1.17329]
[1780393484525,44.36,69416.56,0.0,-0.99144,1e-05,1.17329]
[1780393484721,44.36,69416.56,0.0,-0.99144,1e-05,1.17329]
[1780393484626,44.36,69416.67,0.0,-0.99144,1e-05,1.17343]
[1780393491152,44.36,69415.29,0.0,-0.99145,1e-05,1.17168]
[1780393492799,44.36,69416.15,0.0,-0.99144,1e-05,1.17277]
[1780393492973,44.36,69416.15,0.0,-0.99144,1e-05,1.17277]
[1780393492984,44.36,69416.15,0.0,-0.99144,1e-05,1.17277]
[1780393493222,44.36,69416.15,0.0,-0.99144,1e-05,1.17277]
[1780393493575,44.36,69416.94,0.0,-0.99144,1e-05,1.17377]
[1780393495186,44.36,69401.97,0.0,-0.99159,1e-05,1.15492]
[1780393496193,44.36,69393.72,0.0,-0.99167,1e-05,1.14464]
[1780393496807,44.36,69393.72,0.0,-0.99167,1e-05,1.14464]
[1780393496975,44.36,69393.72,0.0,-0.99167,1e-05,1.14464]
[1780393497226,44.36,69393.72,0.0,-0.99167,1e-05,1.14464]
[1780393497470,44.36,69393.72,0.0,-0.99167,1e-05,1.14464]
[1780393497571,44.36,69393.21,0.0,-0.99168,1e-05,1.14401]
[1780393501814,44.36,69391.81,0.0,-0.99169,1e-05,1.14227]
[1780393501978,44.36,69391.81,0.0,-0.99169,1e-05,1.14227]
[1780393502491,44.36,69391.81,0.0,-0.99169,1e-05,1.14227]
[1780393502720,44.36,69391.81,0.0,-0.99169,1e-05,1.14227]
[1780393502570,44.36,69392.06,0.0,-0.99169,1e-05,1.14258]
[1780393503244,44.36,69391.8,0.0,-0.99169,1e-05,1.14226]
[1780393507272,44.36,69386.52,0.0,-0.99175,1e-05,1.13573]
[1780393507790,44.36,69386.52,0.0,-0.99175,1e-05,1.13573]
[1780393508279,44.36,69384.48,0.0,-0.99177,1e-05,1.13321]
[1780393508770,44.36,69384.48,0.0,-0.99177,1e-05,1.13321]
[1780393508973,44.36,69384.48,0.0,-0.99177,1e-05,1.13321]
[1780393514321,44.36,69383.08,0.0,-0.99178,1e-05,1.13149]
[1780393515747,44.36,69383.08,0.0,-0.99178,1e-05,1.13149]
[1780393515973,44.36,69381.66,0.0,-0.9918,1e-05,1.12974]
[1780393516072,44.36,69381.66,0.0,-0.9918,1e-05,1.12974]
[1780393516221,44.36,69381.66,0.0,-0.9918,1e-05,1.12974]
[1780393516533,44.36,69381.18,0.0,-0.9918,1e-05,1.12915]
[1780393521370,44.36,69383.17,0.0,-0.99178,1e-05,1.1316]
[1780393523385,44.36,69382.71,0.0,-0.99179,1e-05,1.13103]
[1780393523471,44.36,69382.71,0.0,-0.99179,1e-05,1.13103]
[1780393525473,44.36,69381.74,0.0,-0.9918,1e-05,1.12984]
[1780393525721,44.36,69381.74,0.0,-0.9918,1e-05,1.12984]
[1780393525478,44.36,69379.92,0.0,-0.99181,1e-05,1.12761]
[1780393526685,44.36,69379.92,0.0,-0.99181,1e-05,1.12761]
[1780393526724,44.36,69379.92,0.0,-0.99181,1e-05,1.12761]
[1780393526745,44.36,69379.47,0.0,-0.99182,1e-05,1.12706]
[1780393527412,44.36,69377.13,0.0,-0.99184,1e-05,1.12419]
[1780393528419,44.36,69372.5,0.0,-0.99189,1e-05,1.11854]
[1780393531844,44.36,69371.31,0.0,-0.9919,1e-05,1.11709]
[1780393532448,44.36,69364.19,0.0,-0.99198,1e-05,1.10707]
[1780393533454,44.36,69363.94,0.0,-0.99198,1e-05,1.10677]
[1780393533924,44.36,69363.94,0.0,-0.99198,1e-05,1.10677]
[1780393533974,44.36,69363.94,0.0,-0.99198,1e-05,1.10677]
[1780393534462,44.36,69363.94,0.0,-0.99198,1e-05,1.10677]
[1780393534470,44.36,69363.94,0.0,-0.99198,1e-05,1.10677]
[1780393534504,44.36,69363.47,0.0,-0.99199,1e-05,1.1062]
[1780393536475,44.36,69361.8,0.0,-0.992,1e-05,1.10419]
[1780393537482,44.36,69358.02,0.0,-0.99204,1e-05,1.09964]
[1780393538931,44.36,69357.96,0.0,-0.99204,1e-05,1.09957]
[1780393538989,44.36,69357.96,0.0,-0.99204,1e-05,1.09957]
[1780393542528,44.36,69339.63,0.0,-0.99222,1e-05,1.07772]
[1780393543536,44.36,69332.19,0.0,-0.99229,1e-05,1.06895]
[1780393544542,44.36,69331.33,0.0,-0.9923,1e-05,1.06794]
[1780393546900,44.36,69332.36,0.0,-0.99229,1e-05,1.06915]
[1780393546972,44.36,69332.36,0.0,-0.99229,1e-05,1.06915]
[1780393547366,44.36,69332.36,0.0,-0.99229,1e-05,1.06915]
[1780393547473,44.36,69332.36,0.0,-0.99229,1e-05,1.06915]
[1780393547563,44.36,69332.14,0.0,-0.99229,1e-05,1.06889]
[1780393551591,44.36,69343.87,0.0,-0.99218,1e-05,1.08274]
[1780393552598,44.36,69340.47,0.0,-0.99221,1e-05,1.07871]
[1780393553605,44.36,69338.92,0.0,-0.99222,1e-05,1.07688]
[1780393554289,44.36,69338.92,0.0,-0.99222,1e-05,1.07688]
[1780393554469,44.36,69338.92,0.0,-0.99222,1e-05,1.07688]
[1780393554612,44.36,69339.49,0.0,-0.99222,1e-05,1.07755]
[1780393554906,44.36,69339.49,0.0,-0.99222,1e-05,1.07755]
[1780393554972,44.36,69339.49,0.0,-0.99222,1e-05,1.07755]
[1780393556219,44.36,69338.71,0.0,-0.99223,1e-05,1.07663]
[1780393558462,44.36,69338.9,0.0,-0.99222,1e-05,1.07685]
[1780393558471,44.36,69338.9,0.0,-0.99222,1e-05,1.07685]
[1780393558645,44.36,69335.38,0.0,-0.99226,1e-05,1.0727]
[1780393559597,44.36,69335.38,0.0,-0.99226,1e-05,1.0727]
[1780393559720,44.36,69335.38,0.0,-0.99226,1e-05,1.0727]
[1780393559821,44.36,69328.43,0.0,-0.99232,1e-05,1.06454]
[1780393560660,44.36,69318.48,0.0,-0.99242,1e-05,1.05295]
[1780393561668,44.36,69323.29,0.0,-0.99237,1e-05,1.05854]
[1780393562675,44.36,69329.07,0.0,-0.99232,1e-05,1.06529]
[1780393563682,44.36,69330.89,0.0,-0.9923,1e-05,1.06742]
[1780393564139,44.36,69330.89,0.0,-0.9923,1e-05,1.06742]
[1780393564419,44.36,69330.89,0.0,-0.9923,1e-05,1.06742]
[1780393565566,44.36,69331.66,0.0,-0.99229,1e-05,1.06833]
[1780393565721,44.36,69331.66,0.0,-0.99229,1e-05,1.06833]
[1780393565785,44.36,69322.03,0.0,-0.99238,1e-05,1.05707]
[1780393566703,44.36,69318.98,0.0,-0.99241,1e-05,1.05353]
[1780393566914,44.36,69318.98,0.0,-0.99241,1e-05,1.05353]
[1780393567710,44.36,69322.09,0.0,-0.99238,1e-05,1.05714]
[1780393568265,44.36,69322.09,0.0,-0.99238,1e-05,1.05714]
[1780393568471,44.36,69322.09,0.0,-0.99238,1e-05,1.05714]
[1780393568717,44.36,69321.73,0.0,-0.99239,1e-05,1.05672]
[1780393569724,44.36,69308.33,0.0,-0.99251,1e-05,1.04123]
[1780393570731,44.36,69309.38,0.0,-0.9925,1e-05,1.04245]
[1780393571295,44.36,69309.38,0.0,-0.9925,1e-05,1.04245]
[1780393571471,44.36,69309.38,0.0,-0.9925,1e-05,1.04245]
[1780393571738,44.36,69304.77,0.0,-0.99255,1e-05,1.03717]
[1780393573752,44.36,69297.05,0.0,-0.99262,1e-05,1.0284]
[1780393574759,44.36,69294.62,0.0,-0.99264,1e-05,1.02568]
[1780393576773,44.36,69292.62,0.0,-0.99266,1e-05,1.02349]
[1780393577780,44.36,69294.12,0.0,-0.99264,1e-05,1.02524]
[1780393578787,44.36,69296.56,0.0,-0.99262,1e-05,1.02806]
[1780393579670,44.36,69296.56,0.0,-0.99262,1e-05,1.02806]
[1780393579726,44.36,69296.56,0.0,-0.99262,1e-05,1.02806]
[1780393580469,44.36,69295.92,0.0,-0.99262,1e-05,1.02736]
[1780393580801,44.36,69293.49,0.0,-0.99265,1e-05,1.02464]
[1780393581808,44.36,69296.43,0.0,-0.99262,1e-05,1.02803]
[1780393582879,44.36,69296.43,0.0,-0.99262,1e-05,1.02803]
[1780393582978,44.36,69295.97,0.0,-0.99262,1e-05,1.02754]
[1780393583822,44.36,69291.28,0.0,-0.99266,1e-05,1.02226]
[1780393586843,44.36,69294.23,0.0,-0.99264,1e-05,1.02574]
[1780393587851,44.36,69301.72,0.0,-0.99257,1e-05,1.03431]
[1780393588426,44.36,69301.72,0.0,-0.99257,1e-05,1.03431]
[1780393588475,44.36,69301.72,0.0,-0.99257,1e-05,1.03431]
[1780393588666,44.36,69301.72,0.0,-0.99257,1e-05,1.03431]
[1780393588720,44.36,69301.72,0.0,-0.99257,1e-05,1.03431]
[1780393588857,44.36,69301.43,0.0,-0.99257,1e-05,1.03401]
[1780393590218,44.36,69301.98,0.0,-0.99257,1e-05,1.03466]
[1780393591125,44.36,69300.3,0.0,-0.99258,1e-05,1.03277]
[1780393591220,44.36,69300.3,0.0,-0.99258,1e-05,1.03277]
[1780393595265,44.36,69297.12,0.0,-0.99262,1e-05,1.02798]
[1780393595469,44.36,69297.12,0.0,-0.99262,1e-05,1.02798]
[1780393595906,44.36,69298.05,0.0,-0.99261,1e-05,1.02908]
[1780393596255,44.36,69298.05,0.0,-0.99261,1e-05,1.02908]
[1780393596472,44.36,69298.05,0.0,-0.99261,1e-05,1.02908]
[1780393601888,44.37,69297.66,0.0,-0.99261,1e-05,1.02878]
[1780393601926,44.37,69287.5,0.0,-0.9927,1e-05,1.01737]
[1780393601974,44.37,69287.5,0.0,-0.9927,1e-05,1.01737]
[1780393602054,44.37,69284.92,0.0,-0.99273,1e-05,1.01446]
[1780393602956,44.37,69291.84,0.0,-0.99266,1e-05,1.02234]
[1780393603963,44.37,69305.52,0.0,-0.99254,1e-05,1.03798]
[1780393604973,44.37,69309.9,0.0,-0.9925,1e-05,1.04307]
[1780393606256,44.37,69312.08,0.0,-0.99248,1e-05,1.04561]
[1780393607768,44.37,69312.08,0.0,-0.99248,1e-05,1.04561]
[1780393607869,44.37,69307.27,0.0,-0.99252,1e-05,1.04008]
[1780393607975,44.37,69307.27,0.0,-0.99252,1e-05,1.04008]
[1780393609059,44.37,69307.99,0.0,-0.99251,1e-05,1.04091]
[1780393609219,44.37,69307.99,0.0,-0.99251,1e-05,1.04091]
[1780393609320,44.37,69306.09,0.0,-0.99253,1e-05,1.03876]
[1780393610008,44.37,69302.99,0.0,-0.99256,1e-05,1.03521]
[1780393611167,44.37,69302.99,0.0,-0.99256,1e-05,1.03521]
[1780393611219,44.37,69302.99,0.0,-0.99256,1e-05,1.03521]
[1780393611320,44.37,69306.17,0.0,-0.99253,1e-05,1.0389]
[1780393612021,44.37,69309.88,0.0,-0.9925,1e-05,1.04316]
[1780393614624,44.37,69312.21,0.0,-0.99247,1e-05,1.04587]
[1780393614719,44.37,69312.21,0.0,-0.99247,1e-05,1.04587]
[1780393614782,44.37,69308.78,0.0,-0.99251,1e-05,1.04193]
[1780393615543,44.37,69308.78,0.0,-0.99251,1e-05,1.04193]
[1780393615722,44.37,69308.78,0.0,-0.99251,1e-05,1.04193]
[1780393619831,44.37,69308.68,0.0,-0.99251,1e-05,1.04186]
[1780393619932,44.37,69302.58,0.0,-0.99256,1e-05,1.03489]
[1780393619972,44.37,69302.58,0.0,-0.99256,1e-05,1.03489]
[1780393620404,44.37,69302.58,0.0,-0.99256,1e-05,1.03489]
[1780393620473,44.37,69302.58,0.0,-0.99256,1e-05,1.03489]
[1780393622091,44.37,69306.63,0.0,-0.99252,1e-05,1.03958]
[1780393624636,44.37,69305.53,0.0,-0.99253,1e-05,1.03834]
[1780393624720,44.37,69305.53,0.0,-0.99253,1e-05,1.03834]
[1780393624820,44.37,69305.24,0.0,-0.99254,1e-05,1.03804]
[1780393627615,44.37,69305.13,0.0,-0.99254,1e-05,1.03793]
[1780393627721,44.37,69305.13,0.0,-0.99254,1e-05,1.03793]
[1780393633619,44.37,69305.25,0.0,-0.99254,1e-05,1.03819]
[1780393633720,44.37,69305.25,0.0,-0.99254,1e-05,1.03819]
[1780393634964,44.37,69304.78,0.0,-0.99254,1e-05,1.03767]
[1780393634973,44.37,69305.69,0.0,-0.99253,1e-05,1.03873]
[1780393635182,44.37,69305.5,0.0,-0.99253,1e-05,1.03851]
[1780393636189,44.37,69300.29,0.0,-0.99258,1e-05,1.03259]
[1780393637518,44.37,69300.29,0.0,-0.99258,1e-05,1.03259]
[1780393637720,44.37,69300.29,0.0,-0.99258,1e-05,1.03259]
[1780393642941,44.37,69298.82,0.0,-0.99259,1e-05,1.03106]
[1780393642971,44.37,69298.82,0.0,-0.99259,1e-05,1.03106]
[1780393643175,44.37,69299.05,0.0,-0.99259,1e-05,1.03136]
[1780393643223,44.37,69299.05,0.0,-0.99259,1e-05,1.03136]
[1780393643238,44.37,69298.96,0.0,-0.99259,1e-05,1.03128]
[1780393648273,44.37,69296.5,0.0,-0.99261,1e-05,1.02864]
[1780393650488,44.37,69295.96,0.0,-0.99262,1e-05,1.02806]
[1780393650720,44.37,69295.96,0.0,-0.99262,1e-05,1.02806]
[1780393652301,44.38,69298.99,0.0,-0.9926,1e-05,1.03032]
[1780393654088,44.38,69299.69,0.0,-0.99259,1e-05,1.03115]
[1780393654222,44.38,69299.69,0.0,-0.99259,1e-05,1.03115]
[1780393654541,44.38,69299.69,0.0,-0.99259,1e-05,1.03115]
[1780393654719,44.38,69299.69,0.0,-0.99259,1e-05,1.03115]
[1780393654820,44.38,69300.84,0.0,-0.99258,1e-05,1.03249]
[1780393660463,44.38,69299.55,0.0,-0.99259,1e-05,1.03115]
[1780393660469,44.38,69299.55,0.0,-0.99259,1e-05,1.03115]
[1780393663801,44.38,69297.75,0.0,-0.99261,1e-05,1.02918]
[1780393663976,44.38,69297.75,0.0,-0.99261,1e-05,1.02918]
[1780393663838,44.38,69300.19,0.0,-0.99258,1e-05,1.03199]
[1780393664265,44.38,69300.19,0.0,-0.99258,1e-05,1.03199]
[1780393664472,44.38,69300.19,0.0,-0.99258,1e-05,1.03199]
[1780393665392,44.38,69306.47,0.0,-0.99253,1e-05,1.03922]
[1780393666410,44.38,69309.83,0.0,-0.99249,1e-05,1.04309]
[1780393667796,44.38,69309.83,0.0,-0.99249,1e-05,1.04309]
[1780393667911,44.38,69316.34,0.0,-0.99243,1e-05,1.05061]
[1780393668412,44.38,69326.16,0.0,-0.99234,1e-05,1.06203]
[1780393669147,44.38,69326.16,0.0,-0.99234,1e-05,1.06203]
[1780393669429,44.38,69323.92,0.0,-0.99236,1e-05,1.05941]
[1780393670433,44.38,69321.01,0.0,-0.99239,1e-05,1.05603]
[1780393671439,44.38,69317.12,0.0,-0.99243,1e-05,1.05151]
[1780393672064,44.38,69317.12,0.0,-0.99243,1e-05,1.05151]
[1780393672221,44.38,69317.12,0.0,-0.99243,1e-05,1.05151]
[1780393672359,44.38,69317.12,0.0,-0.99243,1e-05,1.05151]
[1780393672470,44.38,69317.12,0.0,-0.99243,1e-05,1.05151]
[1780393672512,44.38,69317.26,0.0,-0.99243,1e-05,1.05168]
[1780393675467,44.38,69324.96,0.0,-0.99235,1e-05,1.06063]
[1780393676474,44.38,69329.43,0.0,-0.99231,1e-05,1.06585]
[1780393677481,44.38,69333.29,0.0,-0.99227,1e-05,1.07038]
[1780393679495,44.38,69330.45,0.0,-0.9923,1e-05,1.06705]
[1780393680669,44.38,69330.45,0.0,-0.9923,1e-05,1.06705]
[1780393680722,44.38,69330.45,0.0,-0.9923,1e-05,1.06705]
[1780393681003,44.38,69329.47,0.0,-0.99231,1e-05,1.0659]
[1780393684723,44.38,69327.36,0.0,-0.99233,1e-05,1.06343]
[1780393684735,44.38,69324.66,0.0,-0.99236,1e-05,1.06028]
[1780393685537,44.38,69321.96,0.0,-0.99238,1e-05,1.05713]
[1780393686544,44.38,69327.66,0.0,-0.99233,1e-05,1.06378]
[1780393687839,44.38,69327.66,0.0,-0.99233,1e-05,1.06378]
[1780393687869,44.38,69330.47,0.0,-0.9923,1e-05,1.06707]
[1780393689226,44.38,69331.99,0.0,-0.99229,1e-05,1.06885]
[1780393689974,44.38,69331.99,0.0,-0.99229,1e-05,1.06885]
[1780393694600,44.38,69329.12,0.0,-0.99231,1e-05,1.06549]
[1780393695131,44.38,69329.12,0.0,-0.99231,1e-05,1.06549]
[1780393695224,44.38,69329.12,0.0,-0.99231,1e-05,1.06549]
[1780393695362,44.38,69329.12,0.0,-0.99231,1e-05,1.06549]
[1780393695471,44.38,69329.12,0.0,-0.99231,1e-05,1.06549]
[1780393695607,44.38,69327.32,0.0,-0.99233,1e-05,1.06338]
[1780393697621,44.38,69329.76,0.0,-0.99231,1e-05,1.06624]
[1780393700651,44.38,69348.62,0.0,-0.99213,1e-05,1.08853]
[1780393701658,44.38,69350.56,0.0,-0.99211,1e-05,1.09084]
[1780393702605,44.38,69350.56,0.0,-0.99211,1e-05,1.09084]
[1780393702665,44.38,69360.4,0.0,-0.99201,1e-05,1.10264]
[1780393703672,44.38,69358.57,0.0,-0.99203,1e-05,1.10044]
[1780393704679,44.38,69361.46,0.0,-0.992,1e-05,1.10392]
[1780393705685,44.38,69358.41,0.0,-0.99203,1e-05,1.10025]
[1780393706693,44.38,69376.12,0.0,-0.99186,1e-05,1.12171]
[1780393707700,44.38,69376.1,0.0,-0.99186,1e-05,1.12168]
[1780393710721,44.38,69380.29,0.0,-0.99182,1e-05,1.12681]
[1780393711728,44.38,69387.68,0.0,-0.99175,1e-05,1.1345]
[1780393712735,44.38,69389.73,0.0,-0.99173,1e-05,1.13703]
[1780393714749,44.38,69382.82,0.0,-0.9918,1e-05,1.12852]
[1780393715756,44.38,69376.95,0.0,-0.99186,1e-05,1.12134]
[1780393716763,44.38,69371.68,0.0,-0.99191,1e-05,1.11491]
[1780393717770,44.38,69366.91,0.0,-0.99196,1e-05,1.10913]
[1780393719072,44.38,69366.91,0.0,-0.99196,1e-05,1.10913]
[1780393718778,44.38,69378.32,0.0,-0.99184,1e-05,1.12301]
[1780393719788,44.38,69389.42,0.0,-0.99173,1e-05,1.13665]
[1780393720794,44.38,69386.64,0.0,-0.99176,1e-05,1.13322]
[1780393721806,44.38,69390.91,0.0,-0.99172,1e-05,1.13849]
[1780393722390,44.38,69390.91,0.0,-0.99172,1e-05,1.13849]
[1780393722812,44.38,69390.62,0.0,-0.99172,1e-05,1.13813]
[1780393725833,44.38,69403.57,0.0,-0.99159,1e-05,1.15423]
[1780393726840,44.38,69412.18,0.0,-0.9915,1e-05,1.16504]
[1780393727847,44.38,69413.8,0.0,-0.99148,1e-05,1.16708]
[1780393729861,44.38,69417.37,0.0,-0.99145,1e-05,1.1716]
[1780393733889,44.38,69420.43,0.0,-0.99142,1e-05,1.17547]
[1780393734896,44.38,69422.94,0.0,-0.99139,1e-05,1.17866]
[1780393737808,44.38,69421.64,0.0,-0.9914,1e-05,1.17701]
[1780393737858,44.38,69421.64,0.0,-0.9914,1e-05,1.17701]
[1780393737971,44.38,69421.64,0.0,-0.9914,1e-05,1.17701]
[1780393738073,44.38,69419.36,0.0,-0.99143,1e-05,1.17412]
[1780393741869,44.38,69420.01,0.0,-0.99142,1e-05,1.17494]
[1780393741972,44.38,69420.01,0.0,-0.99142,1e-05,1.17494]
[1780393741978,44.38,69420.01,0.0,-0.99142,1e-05,1.17494]
[1780393742072,44.38,69419.83,0.0,-0.99142,1e-05,1.17471]
[1780393742219,44.38,69419.83,0.0,-0.99142,1e-05,1.17471]
[1780393748064,44.38,69418.92,0.0,-0.99143,1e-05,1.17356]
[1780393754029,44.38,69418.45,0.0,-0.99144,1e-05,1.17296]
[1780393754984,44.38,69418.45,0.0,-0.99144,1e-05,1.17296]
[1780393755112,44.38,69418.45,0.0,-0.99144,1e-05,1.17296]
[1780393755220,44.38,69419.84,0.0,-0.99142,1e-05,1.17473]
[1780393756052,44.38,69422.78,0.0,-0.99139,1e-05,1.17846]
[1780393758061,44.38,69419.15,0.0,-0.99143,1e-05,1.17385]
[1780393758378,44.38,69419.15,0.0,-0.99143,1e-05,1.17385]
[1780393758424,44.38,69419.15,0.0,-0.99143,1e-05,1.17385]
[1780393758473,44.38,69419.15,0.0,-0.99143,1e-05,1.17385]
[1780393759068,44.38,69418.78,0.0,-0.99143,1e-05,1.17338]
[1780393760075,44.38,69416.19,0.0,-0.99146,1e-05,1.1701]
[1780393761082,44.38,69418.72,0.0,-0.99143,1e-05,1.17331]
[1780393762090,44.38,69423.18,0.0,-0.99139,1e-05,1.17897]
[1780393762734,44.38,69423.18,0.0,-0.99139,1e-05,1.17897]
[1780393762740,44.38,69423.18,0.0,-0.99139,1e-05,1.17897]
[1780393762972,44.38,69423.18,0.0,-0.99139,1e-05,1.17897]
[1780393763096,44.38,69422.69,0.0,-0.99139,1e-05,1.17835]
[1780393768132,44.38,69421.31,0.0,-0.99141,1e-05,1.17659]
[1780393771958,44.38,69421.71,0.0,-0.9914,1e-05,1.1771]
[1780393771974,44.38,69421.71,0.0,-0.9914,1e-05,1.1771]
[1780393772035,44.38,69421.71,0.0,-0.9914,1e-05,1.1771]
[1780393772111,44.38,69421.38,0.0,-0.99142,1e-05,1.17525]
[1780393772221,44.38,69421.38,0.0,-0.99142,1e-05,1.17525]
[1780393773554,44.38,69418.1,0.0,-0.99145,1e-05,1.17109]
[1780393774811,44.38,69418.1,0.0,-0.99145,1e-05,1.17109]
[1780393774813,44.38,69418.1,0.0,-0.99145,1e-05,1.17109]
[1780393774971,44.38,69418.1,0.0,-0.99145,1e-05,1.17109]
[1780393774998,44.38,69410.17,0.0,-0.99153,1e-05,1.16109]
[1780393776189,44.38,69413.32,0.0,-0.9915,1e-05,1.16505]
[1780393777418,44.38,69413.32,0.0,-0.9915,1e-05,1.16505]
[1780393777472,44.38,69413.32,0.0,-0.9915,1e-05,1.16505]
[1780393777511,44.38,69417.19,0.0,-0.99146,1e-05,1.16994]
[1780393781520,44.38,69417.45,0.0,-0.99146,1e-05,1.17027]
[1780393781525,44.38,69417.45,0.0,-0.99146,1e-05,1.17027]
[1780393781721,44.38,69417.45,0.0,-0.99146,1e-05,1.17027]
[1780393781821,44.38,69418.15,0.0,-0.99145,1e-05,1.17115]
[1780393782230,44.38,69415.73,0.0,-0.99147,1e-05,1.16809]
[1780393784084,44.38,69415.73,0.0,-0.99147,1e-05,1.16809]
[1780393784086,44.38,69415.73,0.0,-0.99147,1e-05,1.16809]
[1780393784222,44.38,69413.68,0.0,-0.9915,1e-05,1.16551]
[1780393784244,44.38,69412.76,0.0,-0.99151,1e-05,1.16435]
[1780393788356,44.38,69413.71,0.0,-0.9915,1e-05,1.16554]
[1780393789761,44.38,69412.86,0.0,-0.9915,1e-05,1.16447]
[1780393789970,44.38,69412.86,0.0,-0.9915,1e-05,1.16447]
[1780393790071,44.38,69413.23,0.0,-0.9915,1e-05,1.16494]
[1780393795082,44.38,69412.66,0.0,-0.99151,1e-05,1.16422]
[1780393796328,44.38,69398.97,0.0,-0.99165,1e-05,1.14708]
[1780393797335,44.38,69394.49,0.0,-0.99169,1e-05,1.14152]
[1780393798342,44.38,69396.87,0.0,-0.99167,1e-05,1.14447]
[1780393799517,44.38,69396.87,0.0,-0.99167,1e-05,1.14447]
[1780393799722,44.38,69396.87,0.0,-0.99167,1e-05,1.14447]
[1780393799812,44.38,69399.54,0.0,-0.99164,1e-05,1.14779]
[1780393801363,44.38,69402.08,0.0,-0.99161,1e-05,1.15096]
[1780393803220,44.38,69402.58,0.0,-0.99161,1e-05,1.15158]
[1780393803471,44.38,69402.58,0.0,-0.99161,1e-05,1.15158]
[1780393803523,44.38,69404.92,0.0,-0.99159,1e-05,1.15451]
[1780393804384,44.38,69409.98,0.0,-0.99153,1e-05,1.16085]
[1780393806732,44.38,69410.01,0.0,-0.99153,1e-05,1.16089]
[1780393806734,44.38,69410.01,0.0,-0.99153,1e-05,1.16089]
[1780393806981,44.38,69410.01,0.0,-0.99153,1e-05,1.16089]
[1780393807003,44.38,69402.73,0.0,-0.99161,1e-05,1.15177]
[1780393807408,44.38,69399.0,0.0,-0.99165,1e-05,1.14712]
[1780393808996,44.38,69399.0,0.0,-0.99165,1e-05,1.14712]
[1780393809126,44.38,69399.0,0.0,-0.99165,1e-05,1.14712]
[1780393809421,44.38,69393.15,0.0,-0.99171,1e-05,1.13986]
[1780393810428,44.38,69390.24,0.0,-0.99174,1e-05,1.13626]
[1780393812001,44.38,69390.24,0.0,-0.99174,1e-05,1.13626]
[1780393812072,44.38,69388.58,0.0,-0.99175,1e-05,1.13421]
[1780393812221,44.38,69388.58,0.0,-0.99175,1e-05,1.13421]
[1780393812442,44.38,69389.97,0.0,-0.99174,1e-05,1.13593]
[1780393813861,44.38,69389.97,0.0,-0.99174,1e-05,1.13593]
[1780393813971,44.38,69389.97,0.0,-0.99174,1e-05,1.13593]
[1780393817439,44.38,69391.87,0.0,-0.99172,1e-05,1.13828]
[1780393817470,44.38,69391.87,0.0,-0.99172,1e-05,1.13828]
[1780393817508,44.38,69391.87,0.0,-0.99172,1e-05,1.13828]
[1780393817721,44.38,69391.87,0.0,-0.99172,1e-05,1.13828]
[1780393817821,44.38,69393.07,0.0,-0.99171,1e-05,1.13976]
[1780393818484,44.38,69386.2,0.0,-0.99178,1e-05,1.13128]
[1780393819720,44.38,69386.2,0.0,-0.99178,1e-05,1.13128]
[1780393819798,44.38,69386.2,0.0,-0.99178,1e-05,1.13128]
[1780393819974,44.38,69386.2,0.0,-0.99178,1e-05,1.13128]
[1780393820074,44.38,69381.61,0.0,-0.99182,1e-05,1.12565]
[1780393820498,44.38,69379.01,0.0,-0.99185,1e-05,1.12247]
[1780393826069,44.38,69377.76,0.0,-0.99186,1e-05,1.12094]
[1780393826136,44.38,69374.58,0.0,-0.99189,1e-05,1.11706]
[1780393826540,44.38,69372.26,0.0,-0.99191,1e-05,1.11424]
[1780393827547,44.38,69366.62,0.0,-0.99197,1e-05,1.1074]
[1780393828554,44.38,69358.83,0.0,-0.99205,1e-05,1.09802]
[1780393829561,44.38,69354.68,0.0,-0.99209,1e-05,1.09304]
[1780393830568,44.38,69360.73,0.0,-0.99203,1e-05,1.1003]
[1780393832084,44.38,69360.73,0.0,-0.99203,1e-05,1.1003]
[1780393832088,44.38,69360.73,0.0,-0.99203,1e-05,1.1003]
[1780393832185,44.38,69367.07,0.0,-0.99198,1e-05,1.10657]
[1780393832220,44.38,69367.07,0.0,-0.99198,1e-05,1.10657]
[1780393833590,44.38,69366.78,0.0,-0.99198,1e-05,1.10622]
[1780393834600,44.38,69366.78,0.0,-0.99198,1e-05,1.10622]
[1780393834642,44.38,69366.78,0.0,-0.99198,1e-05,1.10622]
[1780393834721,44.38,69366.78,0.0,-0.99198,1e-05,1.10622]
[1780393834820,44.38,69371.43,0.0,-0.99193,1e-05,1.11185]
[1780393840234,44.38,69370.71,0.0,-0.99194,1e-05,1.11098]
[1780393840236,44.38,69370.71,0.0,-0.99194,1e-05,1.11098]
[1780393840470,44.38,69370.71,0.0,-0.99194,1e-05,1.11098]
[1780393840639,44.38,69367.33,0.0,-0.99197,1e-05,1.10689]
[1780393843918,44.38,69367.02,0.0,-0.99198,1e-05,1.10651]
[1780393843972,44.38,69367.02,0.0,-0.99198,1e-05,1.10651]
[1780393843997,44.38,69367.02,0.0,-0.99198,1e-05,1.10651]
[1780393844044,44.38,69372.45,0.0,-0.99192,1e-05,1.11309]
[1780393844221,44.38,69372.45,0.0,-0.99192,1e-05,1.11309]
[1780393845992,44.38,69374.52,0.0,-0.9919,1e-05,1.11561]
[1780393845994,44.38,69374.52,0.0,-0.9919,1e-05,1.11561]
[1780393846018,44.38,69373.84,0.0,-0.99191,1e-05,1.11478]
[1780393846220,44.38,69373.84,0.0,-0.99191,1e-05,1.11478]
[1780393846681,44.38,69365.43,0.0,-0.99199,1e-05,1.10459]
[1780393847413,44.38,69365.43,0.0,-0.99199,1e-05,1.10459]
[1780393847472,44.38,69365.43,0.0,-0.99199,1e-05,1.10459]
[1780393850709,44.38,69365.4,0.0,-0.99199,1e-05,1.10456]
[1780393852770,44.38,69366.16,0.0,-0.99198,1e-05,1.10547]
[1780393852823,44.38,69366.16,0.0,-0.99198,1e-05,1.10547]
[1780393852973,44.38,69366.16,0.0,-0.99198,1e-05,1.10547]
[1780393853006,44.38,69364.98,0.0,-0.992,1e-05,1.10405]
[1780393855754,44.38,69346.29,0.0,-0.99218,1e-05,1.08169]
[1780393856761,44.38,69343.84,0.0,-0.9922,1e-05,1.07879]
[1780393857768,44.38,69347.02,0.0,-0.99217,1e-05,1.08256]
[1780393859782,44.38,69341.12,0.0,-0.99223,1e-05,1.07558]
[1780393860243,44.38,69341.12,0.0,-0.99223,1e-05,1.07558]
[1780393860388,44.38,69341.12,0.0,-0.99223,1e-05,1.07558]
[1780393860470,44.38,69341.12,0.0,-0.99223,1e-05,1.07558]
[1780393860789,44.38,69338.26,0.0,-0.99225,1e-05,1.0722]
[1780393861796,44.38,69335.58,0.0,-0.99228,1e-05,1.06905]
[1780393862803,44.38,69338.55,0.0,-0.99225,1e-05,1.07255]
[1780393863810,44.38,69346.57,0.0,-0.99218,1e-05,1.08203]
[1780393864991,44.38,69346.57,0.0,-0.99218,1e-05,1.08203]
[1780393865073,44.38,69345.04,0.0,-0.99219,1e-05,1.08021]
[1780393865565,44.38,69345.04,0.0,-0.99219,1e-05,1.08021]
[1780393865723,44.38,69345.04,0.0,-0.99219,1e-05,1.08021]
[1780393865824,44.38,69344.79,0.0,-0.99219,1e-05,1.07992]
[1780393867940,44.38,69343.84,0.0,-0.9922,1e-05,1.07879]
[1780393867974,44.38,69343.84,0.0,-0.9922,1e-05,1.07879]
[1780393868039,44.38,69338.98,0.0,-0.99225,1e-05,1.07305]
[1780393868845,44.38,69335.62,0.0,-0.99228,1e-05,1.0691]
[1780393871226,44.38,69335.75,0.0,-0.99228,1e-05,1.06925]
[1780393871470,44.38,69336.72,0.0,-0.99227,1e-05,1.07039]
[1780393871866,44.38,69336.19,0.0,-0.99227,1e-05,1.06977]
[1780393872526,44.38,69336.19,0.0,-0.99227,1e-05,1.06977]
[1780393872719,44.38,69336.19,0.0,-0.99227,1e-05,1.06977]
[1780393872873,44.38,69345.8,0.0,-0.99218,1e-05,1.08111]
[1780393873881,44.38,69348.84,0.0,-0.99215,1e-05,1.08472]
[1780393875353,44.38,69347.16,0.0,-0.99217,1e-05,1.08273]
[1780393875456,44.38,69347.16,0.0,-0.99217,1e-05,1.08273]
[1780393875473,44.38,69347.16,0.0,-0.99217,1e-05,1.08273]
[1780393875894,44.38,69343.99,0.0,-0.9922,1e-05,1.07897]
[1780393879739,44.38,69343.6,0.0,-0.9922,1e-05,1.07851]
[1780393879792,44.38,69343.6,0.0,-0.9922,1e-05,1.07851]
[1780393879990,44.38,69343.6,0.0,-0.9922,1e-05,1.07851]
[1780393880027,44.38,69345.47,0.0,-0.99219,1e-05,1.08072]
[1780393880929,44.38,69351.63,0.0,-0.99213,1e-05,1.08804]
[1780393881936,44.38,69359.12,0.0,-0.99205,1e-05,1.097]
[1780393882944,44.38,69363.58,0.0,-0.99201,1e-05,1.10236]
[1780393883419,44.38,69363.58,0.0,-0.99201,1e-05,1.10236]
[1780393883474,44.38,69363.58,0.0,-0.99201,1e-05,1.10236]
[1780393883723,44.38,69363.58,0.0,-0.99201,1e-05,1.10236]
[1780393883951,44.38,69365.34,0.0,-0.99199,1e-05,1.10448]
[1780393888986,44.38,69369.87,0.0,-0.99195,1e-05,1.10996]
[1780393889511,44.38,69369.87,0.0,-0.99195,1e-05,1.10996]
[1780393889622,44.38,69369.87,0.0,-0.99195,1e-05,1.10996]
[1780393889721,44.38,69369.87,0.0,-0.99195,1e-05,1.10996]
[1780393889993,44.38,69371.6,0.0,-0.99193,1e-05,1.11206]
[1780393892872,44.38,69371.22,0.0,-0.99194,1e-05,1.11022]
[1780393892973,44.38,69371.22,0.0,-0.99194,1e-05,1.11022]
[1780393892976,44.38,69371.22,0.0,-0.99194,1e-05,1.11022]
[1780393893220,44.38,69371.22,0.0,-0.99194,1e-05,1.11022]
[1780393893016,44.38,69372.12,0.0,-0.99194,1e-05,1.11131]
[1780393894023,44.38,69374.65,0.0,-0.99191,1e-05,1.11438]
[1780393897046,44.38,69380.2,0.0,-0.99186,1e-05,1.12115]
[1780393897785,44.38,69380.2,0.0,-0.99186,1e-05,1.12115]
[1780393897916,44.38,69380.2,0.0,-0.99186,1e-05,1.12115]
[1780393897971,44.38,69380.2,0.0,-0.99186,1e-05,1.12115]
[1780393898054,44.38,69381.64,0.0,-0.99184,1e-05,1.12291]
[1780393900068,44.38,69385.44,0.0,-0.9918,1e-05,1.12756]
[1780393903089,44.38,69388.46,0.0,-0.99177,1e-05,1.13127]
[1780393904096,44.38,69393.07,0.0,-0.99173,1e-05,1.13696]
[1780393905800,44.38,69394.01,0.0,-0.99172,1e-05,1.13812]
[1780393905971,44.38,69394.01,0.0,-0.99172,1e-05,1.13812]
[1780393905980,44.38,69394.01,0.0,-0.99172,1e-05,1.13812]
[1780393906220,44.38,69394.01,0.0,-0.99172,1e-05,1.13812]
[1780393906110,44.38,69393.51,0.0,-0.99172,1e-05,1.1375]
[1780393911146,44.38,69390.93,0.0,-0.99175,1e-05,1.13432]
[1780393912914,44.38,69389.45,0.0,-0.99176,1e-05,1.13249]
[1780393912971,44.38,69389.45,0.0,-0.99176,1e-05,1.13249]
[1780393913134,44.38,69389.45,0.0,-0.99176,1e-05,1.13249]
[1780393913221,44.38,69389.45,0.0,-0.99176,1e-05,1.13249]
[1780393913236,44.38,69391.33,0.0,-0.99174,1e-05,1.13481]
[1780393915174,44.38,69387.84,0.0,-0.99178,1e-05,1.13051]
[1780393916181,44.38,69384.28,0.0,-0.99181,1e-05,1.12614]
[1780393916294,44.38,69384.28,0.0,-0.99181,1e-05,1.12614]
[1780393916472,44.38,69384.28,0.0,-0.99181,1e-05,1.12614]
[1780393917232,44.38,69384.28,0.0,-0.99181,1e-05,1.12614]
[1780393917188,44.38,69382.13,0.0,-0.99184,1e-05,1.12351]
[1780393917471,44.38,69382.13,0.0,-0.99184,1e-05,1.12351]
[1780393920209,44.38,69379.55,0.0,-0.99186,1e-05,1.12035]
[1780393923230,44.38,69376.96,0.0,-0.99189,1e-05,1.11719]
[1780393924237,44.38,69371.88,0.0,-0.99194,1e-05,1.11102]
[1780393924406,44.38,69371.88,0.0,-0.99194,1e-05,1.11102]
[1780393924469,44.38,69371.88,0.0,-0.99194,1e-05,1.11102]
[1780393924632,44.38,69371.88,0.0,-0.99194,1e-05,1.11102]
[1780393924720,44.38,69371.88,0.0,-0.99194,1e-05,1.11102]
[1780393925244,44.38,69371.6,0.0,-0.99194,1e-05,1.11068]
[1780393926251,44.38,69368.22,0.0,-0.99197,1e-05,1.10659]
[1780393927258,44.38,69366.11,0.0,-0.99199,1e-05,1.10404]
[1780393927805,44.38,69366.11,0.0,-0.99199,1e-05,1.10404]
[1780393927971,44.38,69366.11,0.0,-0.99199,1e-05,1.10404]
[1780393931949,44.38,69366.32,0.0,-0.99199,1e-05,1.10429]
[1780393931977,44.38,69366.32,0.0,-0.99199,1e-05,1.10429]
[1780393932293,44.38,69365.01,0.0,-0.99201,1e-05,1.10271]
[1780393932578,44.38,69365.01,0.0,-0.99201,1e-05,1.10271]
[1780393932720,44.38,69365.01,0.0,-0.99201,1e-05,1.10271]
[1780393935503,44.38,69365.55,0.0,-0.992,1e-05,1.10337]
[1780393935722,44.38,69365.55,0.0,-0.992,1e-05,1.10337]
[1780393935999,44.38,69365.55,0.0,-0.992,1e-05,1.10337]
[1780393936220,44.38,69365.55,0.0,-0.992,1e-05,1.10337]
[1780393936100,44.38,69365.15,0.0,-0.992,1e-05,1.10288]
[1780393936321,44.38,69358.02,0.0,-0.99207,1e-05,1.09432]
[1780393937328,44.38,69348.92,0.0,-0.99216,1e-05,1.08346]
[1780393939287,44.38,69345.42,0.0,-0.9922,1e-05,1.07931]
[1780393939515,44.38,69345.42,0.0,-0.9922,1e-05,1.07931]
[1780393939722,44.38,69345.42,0.0,-0.9922,1e-05,1.07931]
[1780393942362,44.38,69343.19,0.0,-0.99222,1e-05,1.07667]
[1780393945719,44.38,69342.38,0.0,-0.99222,1e-05,1.07572]
[1780393945741,44.38,69342.38,0.0,-0.99222,1e-05,1.07572]
[1780393945972,44.38,69342.38,0.0,-0.99222,1e-05,1.07572]
[1780393945987,44.38,69340.51,0.0,-0.99224,1e-05,1.07351]
[1780393948535,44.38,69338.67,0.0,-0.99226,1e-05,1.07134]
[1780393949723,44.38,69338.67,0.0,-0.99226,1e-05,1.07134]
[1780393949731,44.38,69337.91,0.0,-0.99227,1e-05,1.07045]
[1780393952676,44.38,69335.2,0.0,-0.9923,1e-05,1.06593]
[1780393952719,44.38,69335.2,0.0,-0.9923,1e-05,1.06593]
[1780393958476,44.38,69334.64,0.0,-0.99231,1e-05,1.06527]
[1780393963929,44.38,69335.23,0.0,-0.9923,1e-05,1.06596]
[1780393964937,44.38,69335.63,0.0,-0.9923,1e-05,1.06643]
[1780393964971,44.38,69335.63,0.0,-0.9923,1e-05,1.06643]
[1780393965039,44.38,69335.17,0.0,-0.9923,1e-05,1.06589]
[1780393965719,44.38,69335.17,0.0,-0.9923,1e-05,1.06589]
[1780393967722,44.38,69333.25,0.0,-0.99232,1e-05,1.06364]
[1780393967794,44.38,69347.59,0.0,-0.99218,1e-05,1.08053]
[1780393968551,44.38,69353.56,0.0,-0.99213,1e-05,1.08763]
[1780393970764,44.38,69354.47,0.0,-0.99212,1e-05,1.08871]
[1780393974517,44.38,69353.33,0.0,-0.99213,1e-05,1.08735]
[1780393974720,44.38,69353.33,0.0,-0.99213,1e-05,1.08735]
[1780393975008,44.38,69353.33,0.0,-0.99213,1e-05,1.08735]
[1780393976608,44.38,69350.0,0.0,-0.99216,1e-05,1.08339]
[1780393977990,44.38,69350.0,0.0,-0.99216,1e-05,1.08339]
[1780393978222,44.38,69350.0,0.0,-0.99216,1e-05,1.08339]
[1780393979509,44.38,69352.52,0.0,-0.99214,1e-05,1.08639]
[1780393979719,44.38,69352.52,0.0,-0.99214,1e-05,1.08639]
[1780393979821,44.38,69352.51,0.0,-0.99214,1e-05,1.08638]
[1780393983890,44.38,69351.21,0.0,-0.99215,1e-05,1.08483]
[1780393983972,44.38,69351.21,0.0,-0.99215,1e-05,1.08483]
[1780393986216,44.38,69351.58,0.0,-0.99215,1e-05,1.08527]
[1780393986317,44.38,69349.65,0.0,-0.99216,1e-05,1.08298]
[1780393986469,44.38,69349.65,0.0,-0.99216,1e-05,1.08298]
[1780393987493,44.38,69347.74,0.0,-0.99218,1e-05,1.08071]
[1780393987719,44.38,69347.74,0.0,-0.99218,1e-05,1.08071]
[1780393990707,44.38,69351.85,0.0,-0.99214,1e-05,1.08559]
[1780393991638,44.38,69351.85,0.0,-0.99214,1e-05,1.08559]
[1780393991721,44.38,69351.85,0.0,-0.99214,1e-05,1.08559]
[1780393991757,44.38,69351.85,0.0,-0.99214,1e-05,1.08559]
[1780393991971,44.38,69351.85,0.0,-0.99214,1e-05,1.08559]
[1780393992073,44.38,69352.12,0.0,-0.99214,1e-05,1.08591]
[1780393993730,44.38,69358.24,0.0,-0.99208,1e-05,1.09322]
[1780393994482,44.38,69358.24,0.0,-0.99208,1e-05,1.09322]
[1780393994719,44.38,69358.24,0.0,-0.99208,1e-05,1.09322]
[1780393997351,44.38,69359.74,0.0,-0.99207,1e-05,1.09501]
[1780393996749,44.38,69356.71,0.0,-0.9921,1e-05,1.09139]
[1780393997470,44.38,69356.71,0.0,-0.9921,1e-05,1.09139]
[1780393997814,44.38,69356.71,0.0,-0.9921,1e-05,1.09139]
[1780393997971,44.38,69356.71,0.0,-0.9921,1e-05,1.09139]
[1780393998066,44.38,69354.57,0.0,-0.99212,1e-05,1.08883]
[1780394001786,44.38,69357.81,0.0,-0.99209,1e-05,1.0927]
[1780394002619,44.38,69357.81,0.0,-0.99209,1e-05,1.0927]
[1780394002722,44.38,69357.81,0.0,-0.99209,1e-05,1.0927]
[1780394003549,44.38,69357.62,0.0,-0.99209,1e-05,1.09248]
[1780394003719,44.38,69357.62,0.0,-0.99209,1e-05,1.09248]
[1780394003800,44.38,69356.85,0.0,-0.99209,1e-05,1.09155]
[1780394007821,44.38,69355.52,0.0,-0.99211,1e-05,1.08997]
[1780394007971,44.38,69355.52,0.0,-0.99211,1e-05,1.08997]
[1780394007997,44.38,69358.59,0.0,-0.99208,1e-05,1.09364]
[1780394009085,44.38,69358.59,0.0,-0.99208,1e-05,1.09364]
[1780394009222,44.38,69358.59,0.0,-0.99208,1e-05,1.09364]
[1780394009308,44.38,69358.64,0.0,-0.99208,1e-05,1.0937]
[1780394016269,44.38,69358.6,0.0,-0.99209,1e-05,1.09229]
[1780394016471,44.38,69357.89,0.0,-0.99209,1e-05,1.09144]
[1780394021944,44.38,69357.96,0.0,-0.99209,1e-05,1.09152]
[1780394021974,44.38,69357.96,0.0,-0.99209,1e-05,1.09152]
[1780394022112,44.38,69357.96,0.0,-0.99209,1e-05,1.09152]
[1780394022219,44.38,69357.96,0.0,-0.99209,1e-05,1.09152]
[1780394022320,44.38,69355.15,0.0,-0.99212,1e-05,1.08817]
[1780394027571,44.38,69354.93,0.0,-0.99212,1e-05,1.0879]
[1780394027721,44.38,69354.93,0.0,-0.99212,1e-05,1.0879]
[1780394030642,44.38,69357.41,0.0,-0.9921,1e-05,1.09086]
[1780394031900,44.38,69357.39,0.0,-0.9921,1e-05,1.09084]
[1780394031969,44.38,69357.39,0.0,-0.9921,1e-05,1.09084]
[1780394031978,44.38,69357.39,0.0,-0.9921,1e-05,1.09084]
[1780394032220,44.38,69357.39,0.0,-0.9921,1e-05,1.09084]
[1780394032297,44.38,69359.86,0.0,-0.99208,1e-05,1.09379]
[1780394034011,44.38,69357.3,0.0,-0.9921,1e-05,1.09073]
[1780394035896,44.38,69356.06,0.0,-0.99211,1e-05,1.08925]
[1780394035975,44.38,69356.06,0.0,-0.99211,1e-05,1.08925]
[1780394039046,44.38,69348.7,0.0,-0.99218,1e-05,1.0805]
[1780394040307,44.38,69348.7,0.0,-0.99218,1e-05,1.0805]
[1780394040322,44.38,69344.37,0.0,-0.99222,1e-05,1.07537]
[1780394040472,44.38,69344.37,0.0,-0.99222,1e-05,1.07537]
[1780394040539,44.38,69344.37,0.0,-0.99222,1e-05,1.07537]
[1780394040719,44.38,69344.37,0.0,-0.99222,1e-05,1.07537]
[1780394041060,44.38,69340.71,0.0,-0.99226,1e-05,1.07106]
[1780394043074,44.38,69336.41,0.0,-0.9923,1e-05,1.06601]
[1780394045556,44.38,69336.18,0.0,-0.9923,1e-05,1.06574]
[1780394045720,44.38,69336.18,0.0,-0.9923,1e-05,1.06574]
[1780394050123,44.38,69329.47,0.0,-0.99237,1e-05,1.0579]
[1780394051130,44.38,69323.5,0.0,-0.99242,1e-05,1.05096]
[1780394052228,44.38,69323.5,0.0,-0.99242,1e-05,1.05096]
[1780394052470,44.38,69322.84,0.0,-0.99243,1e-05,1.05019]
[1780394052547,44.38,69322.84,0.0,-0.99243,1e-05,1.05019]
[1780394052719,44.38,69322.84,0.0,-0.99243,1e-05,1.05019]
[1780394053144,44.38,69322.98,0.0,-0.99243,1e-05,1.05036]
[1780394056165,44.38,69319.4,0.0,-0.99246,1e-05,1.04622]
[1780394056752,44.38,69319.4,0.0,-0.99246,1e-05,1.04622]
[1780394056972,44.38,69319.4,0.0,-0.99246,1e-05,1.04622]
[1780394058182,44.38,69312.59,0.0,-0.99252,1e-05,1.03838]
[1780394060218,44.38,69310.32,0.0,-0.99254,1e-05,1.03579]
[1780394060305,44.38,69309.88,0.0,-0.99255,1e-05,1.0353]
[1780394060469,44.38,69309.88,0.0,-0.99255,1e-05,1.0353]
[1780394064224,44.38,69315.72,0.0,-0.99249,1e-05,1.04208]
[1780394065231,44.38,69318.76,0.0,-0.99247,1e-05,1.04559]
[1780394065689,44.38,69318.76,0.0,-0.99247,1e-05,1.04559]
[1780394065721,44.38,69318.76,0.0,-0.99247,1e-05,1.04559]
[1780394070266,44.38,69321.54,0.0,-0.99244,1e-05,1.0488]
[1780394070744,44.38,69321.54,0.0,-0.99244,1e-05,1.0488]
[1780394070891,44.38,69321.54,0.0,-0.99244,1e-05,1.0488]
[1780394070978,44.38,69321.54,0.0,-0.99244,1e-05,1.0488]
[1780394071273,44.38,69321.07,0.0,-0.99245,1e-05,1.04693]
[1780394075773,44.38,69319.44,0.0,-0.99247,1e-05,1.04505]
[1780394075833,44.38,69319.44,0.0,-0.99247,1e-05,1.04505]
[1780394075980,44.38,69319.44,0.0,-0.99247,1e-05,1.04505]
[1780394076308,44.38,69312.83,0.0,-0.99253,1e-05,1.03745]
[1780394077315,44.38,69311.27,0.0,-0.99254,1e-05,1.03567]
[1780394079329,44.38,69304.61,0.0,-0.99261,1e-05,1.0281]
[1780394080336,44.38,69301.94,0.0,-0.99263,1e-05,1.0251]
[1780394080665,44.38,69301.94,0.0,-0.99263,1e-05,1.0251]
[1780394080721,44.38,69301.94,0.0,-0.99263,1e-05,1.0251]
[1780394080733,44.38,69301.94,0.0,-0.99263,1e-05,1.0251]
[1780394080973,44.38,69301.94,0.0,-0.99263,1e-05,1.0251]
[1780394081343,44.38,69302.01,0.0,-0.99263,1e-05,1.02521]
[1780394086378,44.38,69302.53,0.0,-0.99262,1e-05,1.02597]
[1780394092034,44.38,69302.83,0.0,-0.99262,1e-05,1.02645]
[1780394092152,44.38,69302.83,0.0,-0.99262,1e-05,1.02645]
[1780394092222,44.38,69302.83,0.0,-0.99262,1e-05,1.02645]
[1780394092321,44.38,69302.83,0.0,-0.99262,1e-05,1.02652]
[1780394095441,44.38,69299.33,0.0,-0.99265,1e-05,1.02265]
[1780394096680,44.38,69299.2,0.0,-0.99265,1e-05,1.02254]
[1780394096723,44.38,69299.2,0.0,-0.99265,1e-05,1.02254]
[1780394096732,44.38,69299.2,0.0,-0.99265,1e-05,1.02254]
[1780394096973,44.38,69299.2,0.0,-0.99265,1e-05,1.02254]
[1780394097456,44.38,69297.45,0.0,-0.99267,1e-05,1.02061]
[1780394099469,44.38,69301.14,0.0,-0.99263,1e-05,1.02488]
[1780394100273,44.38,69301.14,0.0,-0.99263,1e-05,1.02488]
[1780394100470,44.38,69301.14,0.0,-0.99263,1e-05,1.02488]
[1780394102356,44.38,69302.71,0.0,-0.99262,1e-05,1.0267]
[1780394102471,44.38,69302.71,0.0,-0.99262,1e-05,1.0267]
[1780394102398,44.38,69308.08,0.0,-0.99257,1e-05,1.03288]
[1780394103438,44.38,69308.08,0.0,-0.99257,1e-05,1.03288]
[1780394103476,44.38,69308.08,0.0,-0.99257,1e-05,1.03288]
[1780394103030,44.38,69310.64,0.0,-0.99254,1e-05,1.0358]
[1780394106521,44.39,69315.13,0.0,-0.9925,1e-05,1.04103]
[1780394107528,44.39,69323.1,0.0,-0.99243,1e-05,1.05023]
[1780394109027,44.39,69323.1,0.0,-0.99243,1e-05,1.05023]
[1780394109222,44.39,69323.1,0.0,-0.99243,1e-05,1.05023]
[1780394109323,44.39,69326.8,0.0,-0.99239,1e-05,1.05452]
[1780394110255,44.39,69326.8,0.0,-0.99239,1e-05,1.05452]
[1780394110469,44.39,69326.8,0.0,-0.99239,1e-05,1.05452]
[1780394110275,44.39,69329.38,0.0,-0.99237,1e-05,1.05752]
[1780394115591,44.39,69341.21,0.0,-0.99226,1e-05,1.07138]
[1780394116597,44.39,69348.66,0.0,-0.99218,1e-05,1.08018]
[1780394117604,44.39,69348.58,0.0,-0.99218,1e-05,1.08008]
[1780394120285,44.39,69348.23,0.0,-0.99219,1e-05,1.07967]
[1780394120471,44.39,69348.23,0.0,-0.99219,1e-05,1.07967]
[1780394120510,44.39,69348.23,0.0,-0.99219,1e-05,1.07967]
[1780394120720,44.39,69349.15,0.0,-0.99218,1e-05,1.08076]
[1780394120782,44.39,69349.02,0.0,-0.99218,1e-05,1.0806]
[1780394122639,44.39,69346.66,0.0,-0.9922,1e-05,1.07781]
[1780394123646,44.39,69349.27,0.0,-0.99218,1e-05,1.0809]
[1780394125660,44.39,69351.82,0.0,-0.99215,1e-05,1.08393]
[1780394126745,44.39,69351.82,0.0,-0.99215,1e-05,1.08393]
[1780394126971,44.39,69351.82,0.0,-0.99215,1e-05,1.08393]
[1780394127072,44.39,69354.56,0.0,-0.99213,1e-05,1.08719]
[1780394129049,44.39,69355.31,0.0,-0.99212,1e-05,1.08808]
[1780394129220,44.39,69355.31,0.0,-0.99212,1e-05,1.08808]
[1780394129320,44.39,69358.57,0.0,-0.99209,1e-05,1.09198]
[1780394130975,44.39,69357.0,0.0,-0.9921,1e-05,1.0901]
[1780394131219,44.39,69357.0,0.0,-0.9921,1e-05,1.0901]
[1780394138759,44.39,69356.37,0.0,-0.99212,1e-05,1.08799]
[1780394139763,44.39,69350.78,0.0,-0.99217,1e-05,1.08134]
[1780394140713,44.39,69350.78,0.0,-0.99217,1e-05,1.08134]
[1780394140720,44.39,69350.78,0.0,-0.99217,1e-05,1.08134]
[1780394141006,44.39,69350.78,0.0,-0.99217,1e-05,1.08134]
[1780394141222,44.39,69350.78,0.0,-0.99217,1e-05,1.08134]
[1780394141291,44.39,69349.44,0.0,-0.99219,1e-05,1.07975]
[1780394145400,44.39,69349.75,0.0,-0.99218,1e-05,1.08012]
[1780394145470,44.39,69349.75,0.0,-0.99218,1e-05,1.08012]
[1780394145805,44.39,69360.11,0.0,-0.99208,1e-05,1.09245]
[1780394146812,44.39,69360.0,0.0,-0.99208,1e-05,1.09232]
[1780394151031,44.39,69358.75,0.0,-0.9921,1e-05,1.09083]
[1780394151220,44.39,69358.75,0.0,-0.9921,1e-05,1.09083]
[1780394151364,44.39,69358.75,0.0,-0.9921,1e-05,1.09083]
[1780394151473,44.39,69358.75,0.0,-0.9921,1e-05,1.09083]
[1780394151510,44.39,69356.79,0.0,-0.99212,1e-05,1.08849]
[1780394151847,44.39,69352.0,0.0,-0.99216,1e-05,1.08279]
[1780394156882,44.39,69353.9,0.0,-0.99214,1e-05,1.08505]
[1780394158104,44.39,69353.9,0.0,-0.99214,1e-05,1.08505]
[1780394158221,44.39,69353.9,0.0,-0.99214,1e-05,1.08505]
[1780394158337,44.39,69353.9,0.0,-0.99214,1e-05,1.08505]
[1780394158471,44.39,69353.9,0.0,-0.99214,1e-05,1.08505]
[1780394158540,44.39,69357.03,0.0,-0.99211,1e-05,1.08877]
[1780394163020,44.39,69358.63,0.0,-0.9921,1e-05,1.09068]
[1780394163221,44.39,69358.63,0.0,-0.9921,1e-05,1.09068]
[1780394163605,44.39,69356.45,0.0,-0.99212,1e-05,1.08808]
[1780394163720,44.39,69356.45,0.0,-0.99212,1e-05,1.08808]
[1780394163931,44.39,69353.3,0.0,-0.99215,1e-05,1.08433]
[1780394168966,44.39,69351.7,0.0,-0.99216,1e-05,1.08243]
[1780394172552,44.39,69351.5,0.0,-0.99217,1e-05,1.08219]
[1780394172722,44.39,69351.53,0.0,-0.99217,1e-05,1.08223]
[1780394174472,44.39,69349.68,0.0,-0.99218,1e-05,1.08003]
[1780394174570,44.39,69336.8,0.0,-0.99231,1e-05,1.06486]
[1780394174721,44.39,69336.8,0.0,-0.99231,1e-05,1.06486]
[1780394175039,44.39,69336.8,0.0,-0.99231,1e-05,1.06486]
[1780394175221,44.39,69336.8,0.0,-0.99231,1e-05,1.06486]
[1780394175226,44.39,69336.15,0.0,-0.99231,1e-05,1.0641]
[1780394181524,44.39,69334.11,0.0,-0.99233,1e-05,1.06171]
[1780394181052,44.39,69331.07,0.0,-0.99236,1e-05,1.05816]
[1780394181902,44.39,69331.07,0.0,-0.99236,1e-05,1.05816]
[1780394181972,44.39,69331.07,0.0,-0.99236,1e-05,1.05816]
[1780394182380,44.39,69331.07,0.0,-0.99236,1e-05,1.05816]
[1780394182469,44.39,69331.07,0.0,-0.99236,1e-05,1.05816]
[1780394182477,44.39,69328.82,0.0,-0.99238,1e-05,1.05554]
[1780394183066,44.39,69331.17,0.0,-0.99236,1e-05,1.05828]
[1780394188101,44.39,69333.31,0.0,-0.99234,1e-05,1.06077]
[1780394188630,44.39,69333.31,0.0,-0.99234,1e-05,1.06077]
[1780394188720,44.39,69333.31,0.0,-0.99234,1e-05,1.06077]
[1780394192520,44.39,69329.98,0.0,-0.99238,1e-05,1.05556]
[1780394192582,44.39,69329.98,0.0,-0.99238,1e-05,1.05556]
[1780394192721,44.39,69329.9,0.0,-0.99238,1e-05,1.05547]
[1780394193550,44.39,69332.16,0.0,-0.99236,1e-05,1.0581]
[1780394198875,44.39,69332.84,0.0,-0.99235,1e-05,1.05889]
[1780394198970,44.39,69332.84,0.0,-0.99235,1e-05,1.05889]
[1780394199229,44.39,69332.84,0.0,-0.99235,1e-05,1.05889]
[1780394199474,44.39,69332.84,0.0,-0.99235,1e-05,1.05889]
[1780394199571,44.39,69331.96,0.0,-0.99236,1e-05,1.05787]
[1780394201192,44.39,69327.83,0.0,-0.9924,1e-05,1.05306]
[1780394202762,44.39,69325.68,0.0,-0.99242,1e-05,1.05057]
[1780394202972,44.39,69325.68,0.0,-0.99242,1e-05,1.05057]
[1780394203207,44.39,69322.9,0.0,-0.99245,1e-05,1.04735]
[1780394204214,44.39,69320.14,0.0,-0.99247,1e-05,1.04416]
[1780394205221,44.39,69316.59,0.0,-0.99251,1e-05,1.04008]
[1780394206051,44.39,69316.59,0.0,-0.99251,1e-05,1.04008]
[1780394206221,44.39,69316.59,0.0,-0.99251,1e-05,1.04008]
[1780394206228,44.39,69316.19,0.0,-0.99251,1e-05,1.03962]
[1780394209249,44.39,69313.48,0.0,-0.99253,1e-05,1.03653]
[1780394210256,44.39,69311.19,0.0,-0.99256,1e-05,1.03392]
[1780394211078,44.39,69311.19,0.0,-0.99256,1e-05,1.03392]
[1780394211220,44.39,69311.19,0.0,-0.99256,1e-05,1.03392]
[1780394216297,44.39,69312.8,0.0,-0.99254,1e-05,1.03587]
[1780394217825,44.39,69313.97,0.0,-0.99253,1e-05,1.03723]
[1780394217973,44.39,69313.97,0.0,-0.99253,1e-05,1.03723]
[1780394218312,44.39,69314.2,0.0,-0.99253,1e-05,1.0375]
[1780394220332,44.39,69313.44,0.0,-0.99253,1e-05,1.03664]
[1780394220470,44.39,69313.44,0.0,-0.99253,1e-05,1.03664]
[1780394220484,44.39,69309.78,0.0,-0.99257,1e-05,1.03246]
[1780394226248,44.39,69308.44,0.0,-0.99258,1e-05,1.03105]
[1780394229098,44.39,69307.67,0.0,-0.99259,1e-05,1.03024]
[1780394229218,44.39,69307.67,0.0,-0.99259,1e-05,1.03024]
[1780394229581,44.39,69307.67,0.0,-0.99259,1e-05,1.03024]
[1780394229723,44.39,69306.0,0.0,-0.9926,1e-05,1.02837]
[1780394230396,44.39,69305.71,0.0,-0.9926,1e-05,1.02807]
[1780394234424,44.39,69312.55,0.0,-0.99254,1e-05,1.03599]
[1780394235431,44.39,69314.72,0.0,-0.99252,1e-05,1.0385]
[1780394236438,44.39,69318.26,0.0,-0.99249,1e-05,1.04258]
[1780394237445,44.39,69320.86,0.0,-0.99246,1e-05,1.04558]
[1780394238057,44.39,69320.86,0.0,-0.99246,1e-05,1.04558]
[1780394241253,44.39,69321.03,0.0,-0.99246,1e-05,1.04577]
[1780394241471,44.39,69321.03,0.0,-0.99246,1e-05,1.04577]
[1780394241473,44.39,69318.64,0.0,-0.99248,1e-05,1.04302]
[1780394242500,44.39,69318.64,0.0,-0.99248,1e-05,1.04302]
[1780394242721,44.39,69317.44,0.0,-0.99249,1e-05,1.04164]
[1780394246734,44.39,69316.21,0.0,-0.9925,1e-05,1.04025]
[1780394246973,44.39,69316.21,0.0,-0.9925,1e-05,1.04025]
[1780394247517,44.39,69316.27,0.0,-0.9925,1e-05,1.04033]
[1780394248522,44.39,69319.9,0.0,-0.99247,1e-05,1.04452]
[1780394249972,44.39,69321.71,0.0,-0.99245,1e-05,1.04661]
[1780394250220,44.39,69321.71,0.0,-0.99245,1e-05,1.04661]
[1780394251543,44.39,69326.73,0.0,-0.99242,1e-05,1.05109]
[1780394253206,44.39,69328.79,0.0,-0.9924,1e-05,1.05348]
[1780394253220,44.39,69328.79,0.0,-0.9924,1e-05,1.05348]
[1780394253557,44.39,69329.88,0.0,-0.99239,1e-05,1.05475]
[1780394254559,44.39,69329.88,0.0,-0.99239,1e-05,1.05475]
[1780394256578,44.39,69334.48,0.0,-0.99234,1e-05,1.06011]
[1780394258359,44.39,69335.33,0.0,-0.99233,1e-05,1.0611]
[1780394258470,44.39,69335.33,0.0,-0.99233,1e-05,1.0611]
[1780394262620,44.39,69332.42,0.0,-0.99236,1e-05,1.05771]
[1780394263435,44.39,69332.42,0.0,-0.99236,1e-05,1.05771]
[1780394263470,44.39,69332.42,0.0,-0.99236,1e-05,1.05771]
[1780394263627,44.39,69329.76,0.0,-0.99239,1e-05,1.05461]
[1780394263744,44.39,69329.76,0.0,-0.99239,1e-05,1.05461]
[1780394263971,44.39,69329.76,0.0,-0.99239,1e-05,1.05461]
[1780394265641,44.39,69333.23,0.0,-0.99235,1e-05,1.05865]
[1780394266404,44.39,69333.23,0.0,-0.99235,1e-05,1.05865]
[1780394266472,44.39,69333.23,0.0,-0.99235,1e-05,1.05865]
[1780394266563,44.39,69333.23,0.0,-0.99235,1e-05,1.05865]
[1780394266648,44.39,69334.34,0.0,-0.99234,1e-05,1.05994]
[1780394266722,44.39,69334.34,0.0,-0.99234,1e-05,1.05994]
[1780394268662,44.39,69338.0,0.0,-0.99231,1e-05,1.06422]
[1780394270517,44.39,69337.31,0.0,-0.99232,1e-05,1.06342]
[1780394270639,44.39,69337.31,0.0,-0.99232,1e-05,1.06342]
[1780394270676,44.39,69334.97,0.0,-0.99234,1e-05,1.06068]
[1780394270720,44.39,69334.97,0.0,-0.99234,1e-05,1.06068]
[1780394271683,44.39,69332.56,0.0,-0.99236,1e-05,1.05787]
[1780394273600,44.39,69332.56,0.0,-0.99236,1e-05,1.05787]
[1780394273721,44.39,69330.59,0.0,-0.99238,1e-05,1.05557]
[1780394273779,44.39,69333.63,0.0,-0.99235,1e-05,1.05912]
[1780394275360,44.39,69333.63,0.0,-0.99235,1e-05,1.05912]
[1780394275471,44.39,69333.63,0.0,-0.99235,1e-05,1.05912]
[1780394275572,44.39,69336.45,0.0,-0.99232,1e-05,1.06241]
[1780394276087,44.39,69336.45,0.0,-0.99232,1e-05,1.06241]
[1780394276220,44.39,69336.45,0.0,-0.99232,1e-05,1.06241]
[1780394276321,44.39,69333.26,0.0,-0.99235,1e-05,1.05868]
[1780394276718,44.39,69325.01,0.0,-0.99243,1e-05,1.0491]
[1780394277725,44.39,69322.92,0.0,-0.99245,1e-05,1.04668]
[1780394279390,44.39,69322.92,0.0,-0.99245,1e-05,1.04668]
[1780394279472,44.39,69322.92,0.0,-0.99245,1e-05,1.04668]
[1780394279556,44.39,69322.92,0.0,-0.99245,1e-05,1.04668]
[1780394279650,44.39,69321.35,0.0,-0.99247,1e-05,1.04487]
[1780394279722,44.39,69321.35,0.0,-0.99247,1e-05,1.04487]
[1780394279739,44.39,69316.06,0.0,-0.99251,1e-05,1.03878]
[1780394282760,44.39,69314.27,0.0,-0.99253,1e-05,1.03677]
[1780394286958,44.39,69313.0,0.0,-0.99254,1e-05,1.03536]
[1780394286970,44.39,69313.0,0.0,-0.99254,1e-05,1.03536]
[1780394288260,44.39,69313.0,0.0,-0.99254,1e-05,1.03538]
[1780394288473,44.39,69313.0,0.0,-0.99254,1e-05,1.03538]
[1780394288522,44.39,69312.54,0.0,-0.99255,1e-05,1.03489]
[1780394290521,44.39,69311.65,0.0,-0.99255,1e-05,1.03387]
[1780394290721,44.39,69309.94,0.0,-0.99257,1e-05,1.03196]
[1780394296535,44.39,69308.95,0.0,-0.99258,1e-05,1.03093]
[1780394296706,44.39,69308.83,0.0,-0.99258,1e-05,1.03084]
[1780394296721,44.39,69308.83,0.0,-0.99258,1e-05,1.03084]
[1780394296888,44.39,69308.83,0.0,-0.99258,1e-05,1.03084]
[1780394296971,44.39,69308.83,0.0,-0.99258,1e-05,1.03084]
[1780394296989,44.39,69308.96,0.0,-0.99258,1e-05,1.03099]
[1780394298877,44.39,69306.49,0.0,-0.9926,1e-05,1.02822]
[1780394300571,44.39,69306.49,0.0,-0.9926,1e-05,1.02822]
[1780394300663,44.39,69302.97,0.0,-0.99263,1e-05,1.02428]
[1780394300724,44.39,69302.97,0.0,-0.99263,1e-05,1.02428]
[1780394301558,44.39,69302.97,0.0,-0.99263,1e-05,1.02428]
[1780394301651,44.39,69302.67,0.0,-0.99263,1e-05,1.02398]
[1780394301898,44.39,69301.19,0.0,-0.99265,1e-05,1.0223]
[1780394305541,44.39,69301.1,0.0,-0.99265,1e-05,1.02228]
[1780394305721,44.39,69301.1,0.0,-0.99265,1e-05,1.02228]
[1780394305643,44.39,69298.55,0.0,-0.99267,1e-05,1.01948]
[1780394305926,44.39,69296.02,0.0,-0.99269,1e-05,1.01663]
[1780394307940,44.4,69300.43,0.0,-0.99265,1e-05,1.02171]
[1780394309367,44.4,69300.43,0.0,-0.99265,1e-05,1.02171]
[1780394309470,44.4,69300.43,0.0,-0.99265,1e-05,1.02171]
[1780394309645,44.4,69300.43,0.0,-0.99265,1e-05,1.02171]
[1780394309671,44.4,69301.51,0.0,-0.99264,1e-05,1.02302]
[1780394314989,44.4,69300.02,0.0,-0.99266,1e-05,1.02024]
[1780394316862,44.4,69300.02,0.0,-0.99266,1e-05,1.02024]
[1780394316972,44.4,69300.02,0.0,-0.99266,1e-05,1.02024]
[1780394317312,44.4,69300.02,0.0,-0.99266,1e-05,1.02024]
[1780394317471,44.4,69300.02,0.0,-0.99266,1e-05,1.02024]
[1780394317570,44.4,69299.41,0.0,-0.99267,1e-05,1.01969]
[1780394318009,44.4,69302.36,0.0,-0.99264,1e-05,1.02303]
[1780394322779,44.4,69301.92,0.0,-0.99264,1e-05,1.02269]
[1780394322973,44.4,69301.92,0.0,-0.99264,1e-05,1.02269]
[1780394323144,44.4,69301.92,0.0,-0.99264,1e-05,1.02269]
[1780394323222,44.4,69301.92,0.0,-0.99264,1e-05,1.02269]
[1780394323245,44.4,69303.27,0.0,-0.99263,1e-05,1.02426]
[1780394327073,44.4,69305.38,0.0,-0.99261,1e-05,1.02679]
[1780394330094,44.4,69303.23,0.0,-0.99263,1e-05,1.02445]
[1780394331364,44.4,69303.23,0.0,-0.99263,1e-05,1.02445]
[1780394331471,44.4,69303.23,0.0,-0.99263,1e-05,1.02445]
[1780394331571,44.4,69302.82,0.0,-0.99263,1e-05,1.02406]
[1780394331855,44.4,69302.82,0.0,-0.99263,1e-05,1.02406]
[1780394331975,44.4,69302.82,0.0,-0.99263,1e-05,1.02406]
[1780394334686,44.4,69303.4,0.0,-0.99263,1e-05,1.02475]
[1780394339180,44.4,69303.55,0.0,-0.99262,1e-05,1.0251]
[1780394339219,44.4,69303.55,0.0,-0.99262,1e-05,1.0251]
[1780394339622,44.4,69303.55,0.0,-0.99262,1e-05,1.0251]
[1780394339723,44.4,69303.55,0.0,-0.99262,1e-05,1.0251]
[1780394339632,44.4,69303.05,0.0,-0.99263,1e-05,1.0246]
[1780394343186,44.4,69300.7,0.0,-0.99265,1e-05,1.02204]
[1780394345213,44.4,69300.7,0.0,-0.99265,1e-05,1.02204]
[1780394345223,44.4,69300.7,0.0,-0.99265,1e-05,1.02204]
[1780394349695,44.41,69302.73,0.0,-0.99263,1e-05,1.02452]
[1780394349719,44.41,69302.73,0.0,-0.99263,1e-05,1.02452]
[1780394350131,44.41,69302.9,0.0,-0.99263,1e-05,1.02475]
[1780394350225,44.41,69302.9,0.0,-0.99263,1e-05,1.02475]
[1780394350235,44.41,69308.29,0.0,-0.99258,1e-05,1.03092]
[1780394354096,44.41,69308.72,0.0,-0.99257,1e-05,1.03149]
[1780394354220,44.41,69308.72,0.0,-0.99257,1e-05,1.03149]
[1780394354383,44.41,69308.72,0.0,-0.99257,1e-05,1.03149]
[1780394354473,44.41,69308.72,0.0,-0.99257,1e-05,1.03149]
[1780394354527,44.41,69309.84,0.0,-0.99256,1e-05,1.03281]
[1780394356401,44.41,69309.36,0.0,-0.99257,1e-05,1.03227]
[1780394361273,44.41,69309.4,0.0,-0.99256,1e-05,1.03244]
[1780394361470,44.41,69309.4,0.0,-0.99256,1e-05,1.03244]
[1780394361695,44.41,69309.4,0.0,-0.99256,1e-05,1.03244]
[1780394361723,44.41,69309.4,0.0,-0.99256,1e-05,1.03244]
[1780394361698,44.41,69309.85,0.0,-0.99256,1e-05,1.03297]
[1780394362328,44.41,69311.27,0.0,-0.99255,1e-05,1.03462]
[1780394364811,44.41,69311.93,0.0,-0.99254,1e-05,1.03541]
[1780394364973,44.41,69311.93,0.0,-0.99254,1e-05,1.03541]
[1780394364995,44.41,69311.93,0.0,-0.99254,1e-05,1.03541]
[1780394365222,44.41,69311.93,0.0,-0.99254,1e-05,1.03541]
[1780394365349,44.41,69316.21,0.0,-0.9925,1e-05,1.04033]
[1780394366356,44.41,69317.91,0.0,-0.99248,1e-05,1.04229]
[1780394368582,44.41,69319.2,0.0,-0.99247,1e-05,1.04378]
[1780394368723,44.41,69319.2,0.0,-0.99247,1e-05,1.04378]
[1780394368684,44.41,69325.74,0.0,-0.99241,1e-05,1.05134]
[1780394369377,44.41,69324.54,0.0,-0.99242,1e-05,1.04995]
[1780394370605,44.41,69324.54,0.0,-0.99242,1e-05,1.04995]
[1780394370722,44.41,69324.54,0.0,-0.99242,1e-05,1.04995]
[1780394370702,44.41,69321.62,0.0,-0.99245,1e-05,1.04657]
[1780394376426,44.41,69321.64,0.0,-0.99246,1e-05,1.04527]
[1780394377515,44.41,69321.64,0.0,-0.99246,1e-05,1.04527]
[1780394377723,44.41,69321.64,0.0,-0.99246,1e-05,1.04527]
[1780394380174,44.41,69321.86,0.0,-0.99246,1e-05,1.04553]
[1780394382973,44.41,69322.06,0.0,-0.99246,1e-05,1.04576]
[1780394383475,44.41,69321.83,0.0,-0.99246,1e-05,1.04549]
[1780394386743,44.41,69323.38,0.0,-0.99244,1e-05,1.04728]
[1780394386976,44.41,69323.83,0.0,-0.99244,1e-05,1.0478]
[1780394392575,44.41,69322.21,0.0,-0.99245,1e-05,1.04593]
[1780394392722,44.41,69322.21,0.0,-0.99245,1e-05,1.04593]
[1780394392761,44.41,69322.21,0.0,-0.99245,1e-05,1.04593]
[1780394392807,44.41,69321.55,0.0,-0.99246,1e-05,1.04517]
[1780394392975,44.41,69321.55,0.0,-0.99246,1e-05,1.04517]
[1780394395562,44.41,69325.57,0.0,-0.99242,1e-05,1.04982]
[1780394400137,44.41,69325.75,0.0,-0.99242,1e-05,1.05003]
[1780394400224,44.41,69325.75,0.0,-0.99242,1e-05,1.05003]
[1780394405632,44.41,69325.85,0.0,-0.99242,1e-05,1.05014]
[1780394406639,44.41,69329.39,0.0,-0.99239,1e-05,1.05425]
[1780394407456,44.41,69329.39,0.0,-0.99239,1e-05,1.05425]
[1780394407471,44.41,69329.39,0.0,-0.99239,1e-05,1.05425]
[1780394407962,44.41,69329.22,0.0,-0.99239,1e-05,1.05405]
[1780394407974,44.41,69329.22,0.0,-0.99239,1e-05,1.05405]
[1780394409660,44.41,69328.6,0.0,-0.99239,1e-05,1.05333]
[1780394414695,44.41,69328.6,0.0,-0.99239,1e-05,1.05333]
[1780394416258,44.41,69328.59,0.0,-0.99239,1e-05,1.05332]
[1780394416468,44.41,69328.59,0.0,-0.99239,1e-05,1.05332]
[1780394420936,44.41,69328.48,0.0,-0.9924,1e-05,1.05319]
[1780394420973,44.41,69328.48,0.0,-0.9924,1e-05,1.05319]
[1780394421744,44.41,69328.52,0.0,-0.99239,1e-05,1.05324]
[1780394426778,44.41,69327.5,0.0,-0.9924,1e-05,1.05205]
[1780394426970,44.41,69327.5,0.0,-0.9924,1e-05,1.05205]
[1780394431135,44.41,69328.86,0.0,-0.99239,1e-05,1.05363]
[1780394431219,44.41,69328.86,0.0,-0.99239,1e-05,1.05363]
[1780394431814,44.41,69329.86,0.0,-0.99239,1e-05,1.05346]
[1780394432082,44.41,69329.86,0.0,-0.99239,1e-05,1.05346]
[1780394432221,44.41,69329.86,0.0,-0.99239,1e-05,1.05346]
[1780394437638,44.41,69327.5,0.0,-0.99241,1e-05,1.05072]
[1780394437719,44.41,69327.5,0.0,-0.99241,1e-05,1.05072]
[1780394437871,44.41,69327.5,0.0,-0.99241,1e-05,1.05072]
[1780394437971,44.41,69327.5,0.0,-0.99241,1e-05,1.05072]
[1780394438072,44.41,69329.6,0.0,-0.99239,1e-05,1.05316]
[1780394440877,44.41,69332.12,0.0,-0.99237,1e-05,1.05609]
[1780394442310,44.41,69332.12,0.0,-0.99237,1e-05,1.05609]
[1780394442471,44.41,69332.12,0.0,-0.99237,1e-05,1.05609]
[1780394442741,44.41,69332.12,0.0,-0.99237,1e-05,1.05609]
[1780394442820,44.41,69332.2,0.0,-0.99237,1e-05,1.05618]
[1780394442970,44.41,69332.2,0.0,-0.99237,1e-05,1.05618]
[1780394449361,44.41,69331.32,0.0,-0.99238,1e-05,1.05516]
[1780394449472,44.41,69331.32,0.0,-0.99238,1e-05,1.05516]
[1780394449543,44.41,69328.25,0.0,-0.99241,1e-05,1.05159]
[1780394450800,44.41,69328.25,0.0,-0.99241,1e-05,1.05159]
[1780394450973,44.41,69327.26,0.0,-0.99242,1e-05,1.05045]
[1780394451007,44.41,69326.93,0.0,-0.99242,1e-05,1.05006]
[1780394453214,44.41,69326.01,0.0,-0.99243,1e-05,1.049]
[1780394453221,44.41,69326.01,0.0,-0.99243,1e-05,1.049]
[1780394453968,44.41,69331.53,0.0,-0.99238,1e-05,1.0554]
[1780394458222,44.41,69331.51,0.0,-0.99238,1e-05,1.05538]
[1780394458478,44.41,69331.51,0.0,-0.99238,1e-05,1.05538]
[1780394458721,44.41,69331.51,0.0,-0.99238,1e-05,1.05538]
[1780394458821,44.41,69332.5,0.0,-0.99237,1e-05,1.05653]
[1780394463302,44.41,69332.86,0.0,-0.99236,1e-05,1.05695]
[1780394463470,44.41,69332.86,0.0,-0.99236,1e-05,1.05695]
[1780394463571,44.41,69330.07,0.0,-0.99239,1e-05,1.05371]
[1780394464224,44.41,69330.07,0.0,-0.99239,1e-05,1.05371]
[1780394464470,44.41,69330.07,0.0,-0.99239,1e-05,1.05371]
[1780394464535,44.41,69329.1,0.0,-0.9924,1e-05,1.05258]
[1780394467066,44.41,69333.98,0.0,-0.99235,1e-05,1.05826]
[1780394468168,44.41,69333.98,0.0,-0.99235,1e-05,1.05826]
[1780394468220,44.41,69333.98,0.0,-0.99235,1e-05,1.05826]
[1780394472586,44.41,69333.41,0.0,-0.99236,1e-05,1.05759]
[1780394472720,44.41,69333.41,0.0,-0.99236,1e-05,1.05759]
[1780394472801,44.41,69323.32,0.0,-0.99245,1e-05,1.04589]
[1780394473213,44.41,69323.32,0.0,-0.99245,1e-05,1.04589]
[1780394473223,44.41,69323.32,0.0,-0.99245,1e-05,1.04589]
[1780394473314,44.41,69320.93,0.0,-0.99248,1e-05,1.04313]
[1780394474116,44.41,69323.39,0.0,-0.99245,1e-05,1.04597]
[1780394478147,44.41,69326.9,0.0,-0.99242,1e-05,1.05003]
[1780394479635,44.41,69326.9,0.0,-0.99242,1e-05,1.05003]
[1780394479720,44.41,69326.9,0.0,-0.99242,1e-05,1.05003]
[1780394483399,44.41,69325.28,0.0,-0.99243,1e-05,1.04815]
[1780394486089,44.41,69324.44,0.0,-0.99244,1e-05,1.04718]
[1780394486221,44.41,69324.44,0.0,-0.99244,1e-05,1.04718]
[1780394486560,44.41,69324.44,0.0,-0.99244,1e-05,1.04718]
[1780394486721,44.41,69324.44,0.0,-0.99244,1e-05,1.04718]
[1780394486750,44.41,69313.64,0.0,-0.99254,1e-05,1.03477]
[1780394489806,44.41,69311.84,0.0,-0.99256,1e-05,1.03273]
[1780394489974,44.41,69311.81,0.0,-0.99256,1e-05,1.03273]
[1780394493384,44.41,69307.84,0.0,-0.9926,1e-05,1.02693]
[1780394493470,44.41,69307.84,0.0,-0.9926,1e-05,1.02693]
[1780394493953,44.41,69307.84,0.0,-0.9926,1e-05,1.02693]
[1780394493570,44.41,69306.45,0.0,-0.99262,1e-05,1.02541]
[1780394493970,44.41,69306.45,0.0,-0.99262,1e-05,1.02541]
[1780394499293,44.41,69303.64,0.0,-0.99264,1e-05,1.02238]
[1780394501009,44.41,69302.31,0.0,-0.99265,1e-05,1.02091]
[1780394501221,44.41,69302.31,0.0,-0.99265,1e-05,1.02091]
[1780394501525,44.41,69302.31,0.0,-0.99265,1e-05,1.02091]
[1780394501723,44.41,69302.31,0.0,-0.99265,1e-05,1.02091]
[1780394501820,44.41,69302.2,0.0,-0.99265,1e-05,1.02086]
[1780394506342,44.41,69305.22,0.0,-0.99262,1e-05,1.02444]
[1780394507672,44.41,69305.22,0.0,-0.99262,1e-05,1.02444]
[1780394507719,44.41,69305.22,0.0,-0.99262,1e-05,1.02444]
[1780394507771,44.41,69307.72,0.0,-0.9926,1e-05,1.02734]
[1780394512930,44.41,69309.4,0.0,-0.99259,1e-05,1.02933]
[1780394512970,44.41,69309.4,0.0,-0.99259,1e-05,1.02933]
[1780394513163,44.41,69310.01,0.0,-0.99258,1e-05,1.03005]
[1780394513222,44.41,69310.01,0.0,-0.99258,1e-05,1.03005]
[1780394513391,44.41,69310.72,0.0,-0.99257,1e-05,1.03088]
[1780394517374,44.42,69312.74,0.0,-0.99255,1e-05,1.03325]
[1780394517469,44.42,69312.74,0.0,-0.99255,1e-05,1.03325]
[1780394520732,44.42,69311.64,0.0,-0.99256,1e-05,1.03204]
[1780394520971,44.42,69311.64,0.0,-0.99256,1e-05,1.03204]
[1780394520831,44.42,69312.31,0.0,-0.99256,1e-05,1.03284]
[1780394522454,44.42,69309.81,0.0,-0.99258,1e-05,1.03]
[1780394523461,44.42,69305.68,0.0,-0.99262,1e-05,1.02532]
[1780394527489,44.42,69300.23,0.0,-0.99267,1e-05,1.0193]
[1780394528164,44.42,69300.23,0.0,-0.99267,1e-05,1.0193]
[1780394528218,44.42,69300.23,0.0,-0.99267,1e-05,1.0193]
[1780394528943,44.42,69300.23,0.0,-0.99267,1e-05,1.0193]
[1780394528975,44.42,69300.23,0.0,-0.99267,1e-05,1.0193]
[1780394529503,44.42,69293.92,0.0,-0.99272,1e-05,1.01227]
[1780394531522,44.42,69291.19,0.0,-0.99275,1e-05,1.00932]
[1780394532528,44.42,69274.37,0.0,-0.9929,1e-05,0.99061]
[1780394533535,44.42,69270.84,0.0,-0.99293,1e-05,0.98678]
[1780394534542,44.42,69268.96,0.0,-0.99294,1e-05,0.98491]
[1780394535549,44.42,69272.58,0.0,-0.99291,1e-05,0.989]
[1780394536556,44.42,69269.96,0.0,-0.99293,1e-05,0.98622]
[1780394537563,44.42,69262.53,0.0,-0.993,1e-05,0.97818]
[1780394538570,44.42,69255.68,0.0,-0.99305,1e-05,0.97084]
[1780394539577,44.42,69254.09,0.0,-0.99307,1e-05,0.96925]
[1780394541591,44.43,69264.31,0.0,-0.99298,1e-05,0.98065]
[1780394542598,44.43,69266.56,0.0,-0.99296,1e-05,0.98323]
[1780394543605,44.43,69262.9,0.0,-0.99299,1e-05,0.97934]
[1780394544612,44.43,69259.35,0.0,-0.99302,1e-05,0.97558]
[1780394545067,44.43,69259.35,0.0,-0.99302,1e-05,0.97558]
[1780394546821,44.43,69257.58,0.0,-0.99303,1e-05,0.97378]
[1780394546981,44.43,69257.58,0.0,-0.99303,1e-05,0.97378]
[1780394546846,44.43,69260.21,0.0,-0.99301,1e-05,0.97677]
[1780394547244,44.43,69260.21,0.0,-0.99301,1e-05,0.97677]
[1780394550655,44.43,69263.51,0.0,-0.99297,1e-05,0.98087]
[1780394551998,44.43,69263.51,0.0,-0.99297,1e-05,0.98087]
[1780394551662,44.44,69266.63,0.0,-0.99296,1e-05,0.98313]
[1780394552220,44.44,69266.63,0.0,-0.99296,1e-05,0.98313]
[1780394552669,44.44,69266.94,0.0,-0.99295,1e-05,0.98358]
[1780394556918,44.44,69263.72,0.0,-0.99298,1e-05,0.98049]
[1780394559717,44.44,69261.24,0.0,-0.993,1e-05,0.97812]
[1780394560725,44.44,69257.9,0.0,-0.99302,1e-05,0.9746]
[1780394561295,44.44,69257.9,0.0,-0.99302,1e-05,0.9746]
[1780394561473,44.44,69257.9,0.0,-0.99302,1e-05,0.9746]
[1780394561732,44.44,69255.48,0.0,-0.99304,1e-05,0.97209]
[1780394563746,44.45,69251.97,0.0,-0.99307,1e-05,0.96854]
[1780394564220,44.45,69251.97,0.0,-0.99307,1e-05,0.96854]
[1780394568369,44.45,69252.34,0.0,-0.99306,1e-05,0.96949]
[1780394568434,44.45,69252.34,0.0,-0.99306,1e-05,0.96949]
[1780394568470,44.45,69252.34,0.0,-0.99306,1e-05,0.96949]
[1780394568781,44.45,69252.58,0.0,-0.99306,1e-05,0.96988]
[1780394572809,44.45,69259.7,0.0,-0.99299,1e-05,0.97817]
[1780394573816,44.46,69267.8,0.0,-0.99292,1e-05,0.98717]
[1780394574823,44.46,69277.8,0.0,-0.99283,1e-05,0.99832]
[1780394575830,44.46,69279.5,0.0,-0.99282,1e-05,1.0003]
[1780394576951,44.46,69279.5,0.0,-0.99282,1e-05,1.0003]
[1780394576973,44.46,69279.5,0.0,-0.99282,1e-05,1.0003]
[1780394576974,44.46,69280.3,0.0,-0.99281,1e-05,1.00127]
[1780394577343,44.46,69280.3,0.0,-0.99281,1e-05,1.00127]
[1780394577470,44.46,69280.3,0.0,-0.99281,1e-05,1.00127]
[1780394578867,44.46,69286.59,0.0,-0.99275,1e-05,1.00844]
[1780394579861,44.46,69295.64,0.0,-0.99267,1e-05,1.01868]
[1780394580409,44.46,69295.64,0.0,-0.99267,1e-05,1.01868]
[1780394580867,44.46,69308.1,0.0,-0.99255,1e-05,1.03288]
[1780394581875,44.46,69311.4,0.0,-0.99252,1e-05,1.03667]
[1780394584896,44.46,69302.89,0.0,-0.9926,1e-05,1.02699]
[1780394585903,44.46,69300.52,0.0,-0.99262,1e-05,1.02433]
[1780394586909,44.46,69302.87,0.0,-0.9926,1e-05,1.02703]
[1780394589868,44.46,69301.84,0.0,-0.99261,1e-05,1.02588]
[1780394589975,44.46,69301.84,0.0,-0.99261,1e-05,1.02588]
[1780394589931,44.46,69301.87,0.0,-0.99261,1e-05,1.02598]
[1780394590591,44.46,69301.87,0.0,-0.99261,1e-05,1.02598]
[1780394590726,44.46,69301.87,0.0,-0.99261,1e-05,1.02598]
[1780394590938,44.46,69305.05,0.0,-0.99258,1e-05,1.02962]
[1780394591946,44.46,69312.31,0.0,-0.99251,1e-05,1.03794]
[1780394592953,44.46,69310.29,0.0,-0.99253,1e-05,1.03563]
[1780394594868,44.46,69312.27,0.0,-0.99251,1e-05,1.03791]
[1780394594976,44.46,69312.27,0.0,-0.99251,1e-05,1.03791]
[1780394595072,44.46,69313.52,0.0,-0.9925,1e-05,1.03935]
[1780394595974,44.46,69320.45,0.0,-0.99244,1e-05,1.04733]
[1780394596981,44.46,69330.48,0.0,-0.99234,1e-05,1.05897]
[1780394597988,44.46,69331.06,0.0,-0.99234,1e-05,1.05964]
[1780394598996,44.46,69336.76,0.0,-0.99228,1e-05,1.06631]
[1780394600024,44.46,69328.54,0.0,-0.99236,1e-05,1.05671]
[1780394601013,44.46,69325.19,0.0,-0.99239,1e-05,1.05282]
[1780394602020,44.46,69328.4,0.0,-0.99236,1e-05,1.05655]
[1780394602461,44.46,69328.4,0.0,-0.99236,1e-05,1.05655]
[1780394602470,44.46,69328.4,0.0,-0.99236,1e-05,1.05655]
[1780394604034,44.46,69320.53,0.0,-0.99244,1e-05,1.04742]
[1780394605041,44.46,69310.41,0.0,-0.99253,1e-05,1.03579]
[1780394606048,44.46,69309.68,0.0,-0.99254,1e-05,1.03496]
[1780394606461,44.46,69309.68,0.0,-0.99254,1e-05,1.03496]
[1780394606493,44.46,69309.68,0.0,-0.99254,1e-05,1.03496]
[1780394606580,44.46,69309.68,0.0,-0.99254,1e-05,1.03496]
[1780394606727,44.46,69309.68,0.0,-0.99254,1e-05,1.03496]
[1780394607056,44.46,69309.35,0.0,-0.99254,1e-05,1.0346]
[1780394608077,44.46,69315.38,0.0,-0.99248,1e-05,1.04152]
[1780394609070,44.46,69334.47,0.0,-0.99231,1e-05,1.06366]
[1780394610077,44.46,69339.05,0.0,-0.99226,1e-05,1.06903]
[1780394610970,44.46,69339.05,0.0,-0.99226,1e-05,1.06903]
[1780394611084,44.46,69343.31,0.0,-0.99223,1e-05,1.07269]
[1780394612091,44.46,69348.29,0.0,-0.99218,1e-05,1.07857]
[1780394614954,44.46,69348.64,0.0,-0.99218,1e-05,1.07899]
[1780394617591,44.46,69349.38,0.0,-0.99217,1e-05,1.07986]
[1780394617720,44.46,69349.38,0.0,-0.99217,1e-05,1.07986]
[1780394621154,44.46,69346.75,0.0,-0.9922,1e-05,1.07675]
[1780394623445,44.46,69344.99,0.0,-0.99221,1e-05,1.07468]
[1780394623471,44.46,69344.99,0.0,-0.99221,1e-05,1.07468]
[1780394623493,44.46,69344.99,0.0,-0.99221,1e-05,1.07468]
[1780394623722,44.46,69344.99,0.0,-0.99221,1e-05,1.07468]
[1780394623821,44.46,69344.69,0.0,-0.99222,1e-05,1.07432]
[1780394627269,44.46,69346.17,0.0,-0.9922,1e-05,1.07607]
[1780394627326,44.46,69346.17,0.0,-0.9922,1e-05,1.07607]
[1780394627473,44.46,69346.17,0.0,-0.9922,1e-05,1.07607]
[1780394627483,44.46,69348.28,0.0,-0.99218,1e-05,1.07856]
[1780394631512,44.46,69349.07,0.0,-0.99218,1e-05,1.0795]
[1780394631721,44.46,69349.07,0.0,-0.99218,1e-05,1.0795]
[1780394631801,44.46,69349.07,0.0,-0.99218,1e-05,1.0795]
[1780394631973,44.46,69349.07,0.0,-0.99218,1e-05,1.0795]
[1780394632013,44.46,69349.87,0.0,-0.99217,1e-05,1.08045]
[1780394638274,44.46,69350.36,0.0,-0.99216,1e-05,1.08103]
[1780394639447,44.46,69350.36,0.0,-0.99216,1e-05,1.08103]
[1780394639471,44.46,69350.36,0.0,-0.99216,1e-05,1.08103]
[1780394639502,44.46,69350.36,0.0,-0.99216,1e-05,1.08103]
[1780394639721,44.46,69350.36,0.0,-0.99216,1e-05,1.08103]
[1780394639821,44.46,69352.39,0.0,-0.99214,1e-05,1.08343]
[1780394642301,44.46,69349.71,0.0,-0.99217,1e-05,1.08026]
[1780394643167,44.46,69349.71,0.0,-0.99217,1e-05,1.08026]
[1780394643219,44.46,69349.71,0.0,-0.99217,1e-05,1.08026]
[1780394643238,44.46,69349.71,0.0,-0.99217,1e-05,1.08026]
[1780394643473,44.46,69349.71,0.0,-0.99217,1e-05,1.08026]
[1780394643570,44.46,69346.61,0.0,-0.9922,1e-05,1.07659]
[1780394647165,44.46,69347.45,0.0,-0.99219,1e-05,1.07758]
[1780394647222,44.46,69347.45,0.0,-0.99219,1e-05,1.07758]
[1780394647273,44.46,69347.45,0.0,-0.99219,1e-05,1.07758]
[1780394647471,44.46,69347.45,0.0,-0.99219,1e-05,1.07758]
[1780394647571,44.46,69342.6,0.0,-0.99224,1e-05,1.07186]
[1780394653379,44.46,69344.63,0.0,-0.99222,1e-05,1.07425]
[1780394658923,44.46,69346.47,0.0,-0.9922,1e-05,1.07642]
[1780394659018,44.46,69346.47,0.0,-0.9922,1e-05,1.07642]
[1780394659131,44.46,69346.47,0.0,-0.9922,1e-05,1.07642]
[1780394659024,44.46,69347.08,0.0,-0.99219,1e-05,1.07714]
[1780394659221,44.46,69347.08,0.0,-0.99219,1e-05,1.07714]
[1780394659421,44.46,69346.92,0.0,-0.9922,1e-05,1.07695]
[1780394664456,44.46,69347.25,0.0,-0.99219,1e-05,1.07734]
[1780394667169,44.46,69348.31,0.0,-0.99218,1e-05,1.0786]
[1780394667222,44.46,69348.31,0.0,-0.99218,1e-05,1.0786]
[1780394667287,44.46,69348.31,0.0,-0.99218,1e-05,1.0786]
[1780394667471,44.46,69348.31,0.0,-0.99218,1e-05,1.0786]
[1780394667477,44.46,69349.11,0.0,-0.99217,1e-05,1.07955]
[1780394668484,44.46,69354.25,0.0,-0.99213,1e-05,1.08565]
[1780394669551,44.46,69354.25,0.0,-0.99213,1e-05,1.08565]
[1780394669736,44.46,69354.25,0.0,-0.99213,1e-05,1.08565]
[1780394669748,44.46,69351.64,0.0,-0.99215,1e-05,1.08254]
[1780394671476,44.46,69351.21,0.0,-0.99215,1e-05,1.08203]
[1780394671720,44.46,69351.21,0.0,-0.99215,1e-05,1.08203]
[1780394671821,44.46,69353.51,0.0,-0.99214,1e-05,1.08341]
[1780394672960,44.46,69353.51,0.0,-0.99214,1e-05,1.08341]
[1780394672978,44.46,69353.51,0.0,-0.99214,1e-05,1.08341]
[1780394673078,44.46,69357.79,0.0,-0.9921,1e-05,1.0885]
[1780394673522,44.46,69368.63,0.0,-0.99199,1e-05,1.10149]
[1780394674529,44.46,69373.3,0.0,-0.99195,1e-05,1.10712]
[1780394675536,44.46,69378.55,0.0,-0.9919,1e-05,1.11349]
[1780394676544,44.46,69384.44,0.0,-0.99184,1e-05,1.12066]
[1780394677550,44.46,69388.41,0.0,-0.9918,1e-05,1.12552]
[1780394678557,44.46,69392.83,0.0,-0.99175,1e-05,1.13094]
[1780394680571,44.46,69395.14,0.0,-0.99173,1e-05,1.13379]
[1780394681662,44.46,69395.14,0.0,-0.99173,1e-05,1.13379]
[1780394681744,44.46,69404.15,0.0,-0.99164,1e-05,1.14494]
[1780394682586,44.46,69414.31,0.0,-0.99154,1e-05,1.15762]
[1780394683593,44.46,69420.24,0.0,-0.99147,1e-05,1.16508]
[1780394684602,44.46,69418.99,0.0,-0.99149,1e-05,1.1635]
[1780394685606,44.46,69412.96,0.0,-0.99155,1e-05,1.15593]
[1780394687621,44.46,69418.54,0.0,-0.99149,1e-05,1.16294]
[1780394688628,44.46,69427.86,0.0,-0.99139,1e-05,1.17472]
[1780394689635,44.46,69433.94,0.0,-0.99133,1e-05,1.18245]
[1780394690642,44.46,69434.5,0.0,-0.99132,1e-05,1.18317]
[1780394692986,44.46,69433.75,0.0,-0.99133,1e-05,1.18221]
[1780394693055,44.46,69422.44,0.0,-0.99145,1e-05,1.16786]
[1780394693218,44.46,69422.44,0.0,-0.99145,1e-05,1.16786]
[1780394693664,44.46,69424.62,0.0,-0.99143,1e-05,1.17061]
[1780394694671,44.46,69422.41,0.0,-0.99145,1e-05,1.16782]
[1780394698699,44.46,69419.55,0.0,-0.99148,1e-05,1.16421]
[1780394703734,44.46,69420.81,0.0,-0.99147,1e-05,1.1658]
[1780394704581,44.46,69420.81,0.0,-0.99147,1e-05,1.1658]
[1780394704690,44.46,69420.81,0.0,-0.99147,1e-05,1.1658]
[1780394704721,44.46,69420.81,0.0,-0.99147,1e-05,1.1658]
[1780394704756,44.46,69418.59,0.0,-0.99149,1e-05,1.163]
[1780394708769,44.46,69420.89,0.0,-0.99147,1e-05,1.1659]
[1780394713977,44.46,69420.87,0.0,-0.99147,1e-05,1.16587]
[1780394714214,44.46,69420.87,0.0,-0.99147,1e-05,1.16587]
[1780394714074,44.46,69421.83,0.0,-0.99146,1e-05,1.16709]
[1780394716825,44.46,69409.41,0.0,-0.99159,1e-05,1.15149]
[1780394717832,44.46,69407.99,0.0,-0.9916,1e-05,1.14972]
[1780394718840,44.46,69411.86,0.0,-0.99156,1e-05,1.15456]
[1780394719745,44.46,69411.86,0.0,-0.99156,1e-05,1.15456]
[1780394719824,44.46,69411.86,0.0,-0.99156,1e-05,1.15456]
[1780394719972,44.46,69411.86,0.0,-0.99156,1e-05,1.15456]
[1780394720030,44.46,69410.26,0.0,-0.99158,1e-05,1.15255]
[1780394721861,44.46,69414.75,0.0,-0.99153,1e-05,1.15818]
[1780394723124,44.46,69414.75,0.0,-0.99153,1e-05,1.15818]
[1780394723222,44.46,69414.75,0.0,-0.99153,1e-05,1.15818]
[1780394723225,44.46,69414.94,0.0,-0.99153,1e-05,1.15841]
[1780394723253,44.46,69414.94,0.0,-0.99153,1e-05,1.15841]
[1780394723473,44.46,69414.94,0.0,-0.99153,1e-05,1.15841]
[1780394726013,44.46,69413.68,0.0,-0.99154,1e-05,1.15683]
[1780394726220,44.46,69413.68,0.0,-0.99154,1e-05,1.15683]
[1780394726034,44.46,69410.17,0.0,-0.99158,1e-05,1.15244]
[1780394726241,44.46,69410.17,0.0,-0.99158,1e-05,1.15244]
[1780394726470,44.46,69410.17,0.0,-0.99158,1e-05,1.15244]
[1780394730924,44.46,69414.56,0.0,-0.99153,1e-05,1.15794]
[1780394731470,44.46,69414.56,0.0,-0.99153,1e-05,1.15794]
[1780394731475,44.46,69414.56,0.0,-0.99153,1e-05,1.15794]
[1780394731722,44.46,69414.56,0.0,-0.99153,1e-05,1.15794]
[1780394731931,44.46,69415.55,0.0,-0.99153,1e-05,1.15775]
[1780394732937,44.46,69420.52,0.0,-0.99148,1e-05,1.164]
[1780394736208,44.46,69420.48,0.0,-0.99148,1e-05,1.16395]
[1780394736222,44.46,69420.48,0.0,-0.99148,1e-05,1.16395]
[1780394738549,44.46,69421.79,0.0,-0.99147,1e-05,1.1656]
[1780394738721,44.46,69421.79,0.0,-0.99147,1e-05,1.1656]
[1780394738985,44.46,69422.34,0.0,-0.99146,1e-05,1.1663]
[1780394739724,44.46,69422.34,0.0,-0.99146,1e-05,1.1663]
[1780394739976,44.46,69422.34,0.0,-0.99146,1e-05,1.1663]
[1780394743013,44.46,69425.29,0.0,-0.99143,1e-05,1.17002]
[1780394744021,44.46,69430.84,0.0,-0.99137,1e-05,1.17706]
[1780394744561,44.46,69430.84,0.0,-0.99137,1e-05,1.17706]
[1780394744615,44.46,69430.84,0.0,-0.99137,1e-05,1.17706]
[1780394744721,44.46,69430.84,0.0,-0.99137,1e-05,1.17706]
[1780394745028,44.46,69431.43,0.0,-0.99137,1e-05,1.17781]
[1780394749056,44.46,69423.76,0.0,-0.99145,1e-05,1.16809]
[1780394750239,44.46,69423.76,0.0,-0.99145,1e-05,1.16809]
[1780394750253,44.46,69423.88,0.0,-0.99145,1e-05,1.16824]
[1780394750469,44.46,69423.88,0.0,-0.99145,1e-05,1.16824]
[1780394750494,44.46,69423.88,0.0,-0.99145,1e-05,1.16824]
[1780394750721,44.46,69423.88,0.0,-0.99145,1e-05,1.16824]
[1780394750958,44.46,69423.88,0.0,-0.99145,1e-05,1.16824]
[1780394751070,44.46,69422.3,0.0,-0.99146,1e-05,1.16625]
[1780394756105,44.46,69424.17,0.0,-0.99144,1e-05,1.16861]
[1780394756791,44.46,69424.17,0.0,-0.99144,1e-05,1.16861]
[1780394756921,44.46,69424.17,0.0,-0.99144,1e-05,1.16861]
[1780394756975,44.46,69424.17,0.0,-0.99144,1e-05,1.16861]
[1780394757112,44.46,69428.23,0.0,-0.9914,1e-05,1.17375]
[1780394760225,44.46,69427.75,0.0,-0.99141,1e-05,1.17314]
[1780394760471,44.46,69427.4,0.0,-0.99141,1e-05,1.1727]
[1780394762147,44.46,69417.59,0.0,-0.99151,1e-05,1.16032]
[1780394762435,44.46,69417.59,0.0,-0.99151,1e-05,1.16032]
[1780394762470,44.46,69417.59,0.0,-0.99151,1e-05,1.16032]
[1780394763090,44.46,69417.59,0.0,-0.99151,1e-05,1.16032]
[1780394763222,44.46,69417.59,0.0,-0.99151,1e-05,1.16032]
[1780394763154,44.46,69418.02,0.0,-0.99151,1e-05,1.16086]
[1780394764161,44.46,69420.5,0.0,-0.99148,1e-05,1.16398]
[1780394765168,44.46,69422.56,0.0,-0.99146,1e-05,1.16657]
[1780394768189,44.46,69420.42,0.0,-0.99148,1e-05,1.16388]
[1780394768449,44.46,69420.42,0.0,-0.99148,1e-05,1.16388]
[1780394768470,44.46,69420.42,0.0,-0.99148,1e-05,1.16388]
[1780394768527,44.46,69420.42,0.0,-0.99148,1e-05,1.16388]
[1780394768720,44.46,69420.42,0.0,-0.99148,1e-05,1.16388]
[1780394769196,44.46,69419.65,0.0,-0.99149,1e-05,1.16291]
[1780394772217,44.46,69422.69,0.0,-0.99146,1e-05,1.16674]
[1780394773218,44.46,69422.69,0.0,-0.99146,1e-05,1.16674]
[1780394773224,44.46,69423.34,0.0,-0.99145,1e-05,1.16756]
[1780394773399,44.46,69423.34,0.0,-0.99145,1e-05,1.16756]
[1780394773471,44.46,69423.34,0.0,-0.99145,1e-05,1.16756]
[1780394774231,44.46,69424.14,0.0,-0.99144,1e-05,1.16857]
[1780394776245,44.46,69420.74,0.0,-0.99148,1e-05,1.16428]
[1780394781280,44.46,69420.93,0.0,-0.99148,1e-05,1.16452]
[1780394781796,44.46,69420.93,0.0,-0.99148,1e-05,1.16452]
[1780394781869,44.46,69420.93,0.0,-0.99148,1e-05,1.16452]
[1780394781977,44.46,69420.93,0.0,-0.99148,1e-05,1.16452]
[1780394782287,44.46,69419.69,0.0,-0.99149,1e-05,1.16296]
[1780394783294,44.46,69421.44,0.0,-0.99147,1e-05,1.16516]
[1780394787563,44.46,69422.55,0.0,-0.99146,1e-05,1.16656]
[1780394787735,44.46,69422.55,0.0,-0.99146,1e-05,1.16656]
[1780394788234,44.46,69422.55,0.0,-0.99146,1e-05,1.16656]
[1780394788271,44.46,69422.49,0.0,-0.99146,1e-05,1.16649]
[1780394788473,44.46,69422.49,0.0,-0.99146,1e-05,1.16649]
[1780394788522,44.46,69417.77,0.0,-0.99151,1e-05,1.16054]
[1780394790343,44.46,69414.64,0.0,-0.99154,1e-05,1.15661]
[1780394794372,44.46,69407.61,0.0,-0.99162,1e-05,1.14641]
[1780394796209,44.46,69407.61,0.0,-0.99162,1e-05,1.14641]
[1780394796220,44.46,69407.61,0.0,-0.99162,1e-05,1.14641]
[1780394795379,44.46,69402.82,0.0,-0.99167,1e-05,1.14047]
[1780394796386,44.46,69400.05,0.0,-0.9917,1e-05,1.13704]
[1780394797948,44.46,69400.05,0.0,-0.9917,1e-05,1.13704]
[1780394797986,44.46,69400.05,0.0,-0.9917,1e-05,1.13704]
[1780394798049,44.46,69401.8,0.0,-0.99168,1e-05,1.1392]
[1780394798400,44.46,69404.42,0.0,-0.99166,1e-05,1.14245]
[1780394799767,44.46,69404.42,0.0,-0.99166,1e-05,1.14245]
[1780394799977,44.46,69404.42,0.0,-0.99166,1e-05,1.14245]
[1780394800058,44.46,69412.99,0.0,-0.99157,1e-05,1.15313]
[1780394800415,44.46,69414.67,0.0,-0.99155,1e-05,1.15523]
[1780394802275,44.46,69414.67,0.0,-0.99155,1e-05,1.15523]
[1780394802281,44.46,69414.67,0.0,-0.99155,1e-05,1.15523]
[1780394801421,44.46,69420.71,0.0,-0.99149,1e-05,1.16281]
[1780394802382,44.46,69420.71,0.0,-0.99149,1e-05,1.16281]
[1780394802469,44.46,69420.71,0.0,-0.99149,1e-05,1.16281]
[1780394802484,44.46,69423.86,0.0,-0.99146,1e-05,1.16678]
[1780394803435,44.46,69433.13,0.0,-0.99136,1e-05,1.17853]
[1780394804443,44.46,69435.84,0.0,-0.99133,1e-05,1.18199]
[1780394809061,44.46,69435.31,0.0,-0.99134,1e-05,1.18131]
[1780394809219,44.46,69435.31,0.0,-0.99134,1e-05,1.18131]
[1780394809227,44.46,69435.31,0.0,-0.99134,1e-05,1.18131]
[1780394809230,44.46,69434.84,0.0,-0.99134,1e-05,1.18071]
[1780394809380,44.46,69434.84,0.0,-0.99134,1e-05,1.18071]
[1780394814513,44.46,69435.8,0.0,-0.99133,1e-05,1.18193]
[1780394816178,44.46,69435.8,0.0,-0.99133,1e-05,1.18193]
[1780394816220,44.46,69435.8,0.0,-0.99133,1e-05,1.18193]
[1780394816277,44.46,69436.96,0.0,-0.99132,1e-05,1.18341]
[1780394816538,44.46,69436.96,0.0,-0.99132,1e-05,1.18341]
[1780394816721,44.46,69436.96,0.0,-0.99132,1e-05,1.18341]
[1780394818963,44.46,69438.51,0.0,-0.9913,1e-05,1.1854]
[1780394822320,44.46,69439.12,0.0,-0.9913,1e-05,1.18618]
[1780394822474,44.46,69438.39,0.0,-0.9913,1e-05,1.18524]
[1780394822506,44.46,69438.39,0.0,-0.9913,1e-05,1.18524]
[1780394822721,44.46,69438.39,0.0,-0.9913,1e-05,1.18524]
[1780394822735,44.46,69436.79,0.0,-0.99132,1e-05,1.1832]
[1780394823576,44.46,69438.15,0.0,-0.99131,1e-05,1.18494]
[1780394825007,44.46,69438.15,0.0,-0.99131,1e-05,1.18494]
[1780394825221,44.46,69438.15,0.0,-0.99131,1e-05,1.18494]
[1780394825316,44.46,69444.06,0.0,-0.99124,1e-05,1.19251]
[1780394825590,44.46,69439.94,0.0,-0.99129,1e-05,1.18723]
[1780394826623,44.46,69439.94,0.0,-0.99129,1e-05,1.18723]
[1780394826721,44.46,69439.94,0.0,-0.99129,1e-05,1.18723]
[1780394826740,44.46,69437.75,0.0,-0.99131,1e-05,1.18442]
[1780394827604,44.46,69441.11,0.0,-0.99128,1e-05,1.18872]
[1780394830152,44.46,69440.79,0.0,-0.99128,1e-05,1.18831]
[1780394830219,44.46,69440.79,0.0,-0.99128,1e-05,1.18831]
[1780394830243,44.46,69442.59,0.0,-0.99126,1e-05,1.19062]
[1780394831337,44.46,69444.03,0.0,-0.99124,1e-05,1.19247]
[1780394832974,44.46,69443.54,0.0,-0.99125,1e-05,1.19184]
[1780394833074,44.46,69443.18,0.0,-0.99125,1e-05,1.19138]
[1780394835747,44.46,69444.78,0.0,-0.99124,1e-05,1.19344]
[1780394835972,44.46,69444.78,0.0,-0.99124,1e-05,1.19344]
[1780394838684,44.46,69440.61,0.0,-0.99128,1e-05,1.18808]
[1780394839691,44.46,69435.24,0.0,-0.99134,1e-05,1.18122]
[1780394840717,44.46,69427.39,0.0,-0.99142,1e-05,1.17124]
[1780394841712,44.46,69414.77,0.0,-0.99155,1e-05,1.15535]
[1780394842719,44.46,69417.57,0.0,-0.99152,1e-05,1.15886]
[1780394843726,44.46,69421.57,0.0,-0.99148,1e-05,1.16389]
[1780394845740,44.46,69420.18,0.0,-0.99149,1e-05,1.16214]
[1780394846747,44.46,69414.9,0.0,-0.99155,1e-05,1.15552]
[1780394848761,44.46,69415.56,0.0,-0.99154,1e-05,1.15634]
[1780394849990,44.46,69415.56,0.0,-0.99154,1e-05,1.15634]
[1780394850219,44.46,69415.56,0.0,-0.99154,1e-05,1.15634]
[1780394850321,44.46,69414.36,0.0,-0.99155,1e-05,1.15484]
[1780394854812,44.46,69407.11,0.0,-0.99164,1e-05,1.14438]
[1780394856826,44.46,69405.32,0.0,-0.99166,1e-05,1.14215]
[1780394858375,44.46,69410.97,0.0,-0.9916,1e-05,1.14918]
[1780394858468,44.46,69410.97,0.0,-0.9916,1e-05,1.14918]
[1780394858840,44.46,69413.67,0.0,-0.99157,1e-05,1.15255]
[1780394859847,44.46,69417.89,0.0,-0.99153,1e-05,1.15784]
[1780394861766,44.46,69417.34,0.0,-0.99153,1e-05,1.15715]
[1780394861974,44.46,69417.34,0.0,-0.99153,1e-05,1.15715]
[1780394862076,44.46,69417.38,0.0,-0.99153,1e-05,1.1572]
[1780394867903,44.46,69417.65,0.0,-0.99153,1e-05,1.15754]
[1780394868979,44.46,69417.65,0.0,-0.99153,1e-05,1.15754]
[1780394869919,44.46,69411.34,0.0,-0.9916,1e-05,1.14964]
[1780394874656,44.46,69413.05,0.0,-0.99158,1e-05,1.15178]
[1780394874720,44.46,69413.05,0.0,-0.99158,1e-05,1.15178]
[1780394874952,44.46,69414.0,0.0,-0.99157,1e-05,1.15297]
[1780394876968,44.46,69418.51,0.0,-0.99152,1e-05,1.15862]
[1780394877706,44.46,69418.51,0.0,-0.99152,1e-05,1.15862]
[1780394877719,44.46,69418.51,0.0,-0.99152,1e-05,1.15862]
[1780394878646,44.46,69420.67,0.0,-0.9915,1e-05,1.16133]
[1780394878720,44.46,69420.67,0.0,-0.9915,1e-05,1.16133]
[1780394878982,44.46,69422.2,0.0,-0.99148,1e-05,1.16326]
[1780394880613,44.46,69423.63,0.0,-0.99147,1e-05,1.16506]
[1780394880724,44.46,69423.63,0.0,-0.99147,1e-05,1.16506]
[1780394883010,44.46,69428.76,0.0,-0.99142,1e-05,1.17154]
[1780394884017,44.46,69435.89,0.0,-0.99134,1e-05,1.1806]
[1780394885026,44.46,69439.05,0.0,-0.99131,1e-05,1.18464]
[1780394886815,44.46,69441.0,0.0,-0.99129,1e-05,1.18713]
[1780394886972,44.46,69441.0,0.0,-0.99129,1e-05,1.18713]
[1780394888047,44.46,69444.7,0.0,-0.99125,1e-05,1.19188]
[1780394890061,44.46,69447.32,0.0,-0.99122,1e-05,1.19525]
[1780394891670,44.46,69447.89,0.0,-0.99121,1e-05,1.19598]
[1780394891720,44.46,69447.89,0.0,-0.99121,1e-05,1.19598]
[1780394892075,44.46,69448.01,0.0,-0.99121,1e-05,1.19614]
[1780394895219,44.46,69448.13,0.0,-0.99121,1e-05,1.19629]
[1780394895470,44.46,69448.31,0.0,-0.99121,1e-05,1.19652]
[1780394898057,44.46,69449.17,0.0,-0.9912,1e-05,1.19763]
[1780394900133,44.46,69446.42,0.0,-0.99123,1e-05,1.19409]
[1780394901140,44.46,69439.84,0.0,-0.9913,1e-05,1.18565]
[1780394902153,44.46,69435.78,0.0,-0.99134,1e-05,1.18046]
[1780394903757,44.46,69434.76,0.0,-0.99135,1e-05,1.17916]
[1780394903973,44.46,69434.76,0.0,-0.99135,1e-05,1.17916]
[1780394905173,44.46,69439.27,0.0,-0.99131,1e-05,1.18492]
[1780394905745,44.46,69439.27,0.0,-0.99131,1e-05,1.18492]
[1780394905972,44.46,69439.27,0.0,-0.99131,1e-05,1.18492]
[1780394906180,44.46,69440.48,0.0,-0.99129,1e-05,1.18647]
[1780394907173,44.46,69440.48,0.0,-0.99129,1e-05,1.18647]
[1780394907221,44.46,69440.48,0.0,-0.99129,1e-05,1.18647]
[1780394911215,44.46,69454.69,0.0,-0.99115,1e-05,1.2033]
[1780394912222,44.46,69458.48,0.0,-0.99111,1e-05,1.20822]
[1780394913991,44.46,69458.54,0.0,-0.99111,1e-05,1.20829]
[1780394915209,44.46,69459.29,0.0,-0.9911,1e-05,1.20927]
[1780394915243,44.46,69461.98,0.0,-0.99107,1e-05,1.21277]
[1780394915680,44.46,69461.98,0.0,-0.99107,1e-05,1.21277]
[1780394915719,44.46,69461.98,0.0,-0.99107,1e-05,1.21277]
[1780394916251,44.46,69464.01,0.0,-0.99105,1e-05,1.21542]
[1780394917258,44.46,69468.84,0.0,-0.991,1e-05,1.22174]
[1780394919272,44.46,69465.83,0.0,-0.99103,1e-05,1.2178]
[1780394921286,44.46,69480.9,0.0,-0.99087,1e-05,1.23763]
[1780394922293,44.46,69486.48,0.0,-0.99081,1e-05,1.24504]
[1780394924307,44.46,69483.36,0.0,-0.99084,1e-05,1.24089]
[1780394925381,44.46,69483.36,0.0,-0.99084,1e-05,1.24089]
[1780394925469,44.46,69480.95,0.0,-0.99087,1e-05,1.2377]
[1780394929707,44.46,69483.11,0.0,-0.99084,1e-05,1.24056]
[1780394929725,44.46,69483.11,0.0,-0.99084,1e-05,1.24056]
[1780394931022,44.46,69483.2,0.0,-0.99084,1e-05,1.24068]
[1780394931223,44.46,69483.2,0.0,-0.99084,1e-05,1.24068]
[1780394931356,44.46,69482.21,0.0,-0.99085,1e-05,1.23937]
[1780394933370,44.46,69479.61,0.0,-0.99088,1e-05,1.23592]
[1780394933491,44.46,69479.61,0.0,-0.99088,1e-05,1.23592]
[1780394933721,44.46,69479.61,0.0,-0.99088,1e-05,1.23592]
[1780394937398,44.46,69471.31,0.0,-0.99097,1e-05,1.22498]
[1780394938405,44.46,69464.25,0.0,-0.99105,1e-05,1.21573]
[1780394939412,44.46,69462.22,0.0,-0.99107,1e-05,1.21308]
[1780394940859,44.46,69462.84,0.0,-0.99106,1e-05,1.21389]
[1780394940979,44.46,69462.84,0.0,-0.99106,1e-05,1.21389]
[1780394941721,44.46,69462.9,0.0,-0.99106,1e-05,1.21397]
[1780394941981,44.46,69462.9,0.0,-0.99106,1e-05,1.21397]
[1780394942433,44.46,69462.96,0.0,-0.99106,1e-05,1.21405]
[1780394944449,44.46,69458.93,0.0,-0.99111,1e-05,1.2088]
[1780394945456,44.46,69452.03,0.0,-0.99118,1e-05,1.19986]
[1780394946463,44.46,69447.93,0.0,-0.99122,1e-05,1.19457]
[1780394948354,44.46,69447.93,0.0,-0.99122,1e-05,1.19457]
[1780394948471,44.46,69447.93,0.0,-0.99122,1e-05,1.19457]
[1780394949485,44.46,69455.55,0.0,-0.99114,1e-05,1.20441]
[1780394950492,44.46,69466.11,0.0,-0.99103,1e-05,1.21816]
[1780394951809,44.46,69466.11,0.0,-0.99103,1e-05,1.21816]
[1780394951992,44.46,69466.11,0.0,-0.99103,1e-05,1.21816]
[1780394952093,44.46,69469.72,0.0,-0.99099,1e-05,1.22289]
[1780394952506,44.46,69472.82,0.0,-0.99096,1e-05,1.22696]
[1780394953513,44.46,69476.39,0.0,-0.99092,1e-05,1.23167]
[1780394954519,44.46,69479.15,0.0,-0.99089,1e-05,1.23531]
[1780394955527,44.46,69482.22,0.0,-0.99085,1e-05,1.23938]
[1780394956819,44.46,69482.22,0.0,-0.99085,1e-05,1.23938]
[1780394956971,44.46,69482.22,0.0,-0.99085,1e-05,1.23938]
[1780394957541,44.46,69487.99,0.0,-0.99079,1e-05,1.24705]
[1780394960974,44.46,69489.86,0.0,-0.99077,1e-05,1.24955]
[1780394961219,44.46,69489.86,0.0,-0.99077,1e-05,1.24955]
[1780394961240,44.46,69490.44,0.0,-0.99076,1e-05,1.25032]
[1780394961725,44.46,69490.44,0.0,-0.99076,1e-05,1.25032]
[1780394961979,44.46,69490.44,0.0,-0.99076,1e-05,1.25032]
[1780394962576,44.46,69496.36,0.0,-0.9907,1e-05,1.25825]
[1780394963583,44.46,69500.3,0.0,-0.99065,1e-05,1.26355]
[1780394965597,44.46,69503.27,0.0,-0.99062,1e-05,1.26755]
[1780394966604,44.46,69515.37,0.0,-0.99048,1e-05,1.28398]
[1780394967611,44.46,69518.16,0.0,-0.99045,1e-05,1.28777]
[1780394968618,44.46,69521.62,0.0,-0.99041,1e-05,1.29249]
[1780394971639,44.46,69524.34,0.0,-0.99039,1e-05,1.29456]
[1780394975292,44.46,69520.06,0.0,-0.99044,1e-05,1.28869]
[1780394976674,44.46,69513.93,0.0,-0.99051,1e-05,1.28032]
[1780394977681,44.46,69521.31,0.0,-0.99042,1e-05,1.2904]
[1780394979446,44.46,69521.31,0.0,-0.99042,1e-05,1.2904]
[1780394979470,44.46,69521.31,0.0,-0.99042,1e-05,1.2904]
[1780394978688,44.46,69524.29,0.0,-0.99039,1e-05,1.29446]
[1780394980702,44.46,69526.82,0.0,-0.99036,1e-05,1.29786]
[1780394981652,44.46,69526.82,0.0,-0.99036,1e-05,1.29786]
[1780394981720,44.46,69526.82,0.0,-0.99036,1e-05,1.29786]
[1780394981753,44.46,69526.43,0.0,-0.99037,1e-05,1.29728]
[1780394983726,44.46,69538.92,0.0,-0.99022,1e-05,1.31447]
[1780394984733,44.46,69539.46,0.0,-0.99022,1e-05,1.31514]
[1780394987754,44.46,69542.18,0.0,-0.99019,1e-05,1.3187]
[1780394989779,44.45,69543.82,0.0,-0.99018,1e-05,1.32015]
[1780394989970,44.45,69543.82,0.0,-0.99018,1e-05,1.32015]
[1780394994019,44.45,69545.21,0.0,-0.99017,1e-05,1.32093]
[1780394994220,44.45,69545.21,0.0,-0.99017,1e-05,1.32093]
[1780394994803,44.44,69549.08,0.0,-0.99012,1e-05,1.32616]
[1780394995810,44.44,69541.19,0.0,-0.99022,1e-05,1.31504]
[1780394996817,44.44,69537.32,0.0,-0.99026,1e-05,1.30958]
[1780394998122,44.44,69537.32,0.0,-0.99026,1e-05,1.30958]
[1780394998222,44.44,69537.32,0.0,-0.99026,1e-05,1.30958]
[1780394999990,44.44,69537.43,0.0,-0.99026,1e-05,1.30959]
[1780395000196,44.44,69537.43,0.0,-0.99026,1e-05,1.30959]
[1780395000232,44.44,69538.93,0.0,-0.99025,1e-05,1.31153]
[1780395000846,44.44,69535.34,0.0,-0.99029,1e-05,1.30655]
[1780395001635,44.44,69535.34,0.0,-0.99029,1e-05,1.30655]
[1780395001774,44.44,69535.34,0.0,-0.99029,1e-05,1.30655]
[1780395003866,44.44,69525.87,0.0,-0.9904,1e-05,1.2933]
[1780395004873,44.44,69522.07,0.0,-0.99044,1e-05,1.28804]
[1780395006221,44.44,69522.07,0.0,-0.99044,1e-05,1.28804]
[1780395006473,44.44,69522.07,0.0,-0.99044,1e-05,1.28804]
[1780395006492,44.44,69522.43,0.0,-0.99044,1e-05,1.28846]
[1780395007765,44.44,69522.44,0.0,-0.99044,1e-05,1.28848]
[1780395007976,44.44,69522.44,0.0,-0.99044,1e-05,1.28848]
[1780395008076,44.44,69523.02,0.0,-0.99043,1e-05,1.28924]
[1780395009909,44.44,69516.76,0.0,-0.99051,1e-05,1.28064]
[1780395010915,44.44,69506.92,0.0,-0.99062,1e-05,1.26726]
[1780395012884,44.44,69505.12,0.0,-0.99064,1e-05,1.26482]
[1780395012974,44.44,69505.12,0.0,-0.99064,1e-05,1.26482]
[1780395013074,44.44,69504.23,0.0,-0.99065,1e-05,1.26362]
[1780395016959,44.44,69513.71,0.0,-0.99054,1e-05,1.27645]
[1780395017925,44.44,69513.71,0.0,-0.99054,1e-05,1.27645]
[1780395017972,44.44,69513.71,0.0,-0.99054,1e-05,1.27645]
[1780395018072,44.44,69517.55,0.0,-0.9905,1e-05,1.28167]
[1780395018972,44.44,69520.42,0.0,-0.99047,1e-05,1.28559]
[1780395020384,44.44,69520.42,0.0,-0.99047,1e-05,1.28559]
[1780395020463,44.44,69520.42,0.0,-0.99047,1e-05,1.28559]
[1780395020485,44.44,69521.09,0.0,-0.99046,1e-05,1.28647]
[1780395021993,44.44,69528.81,0.0,-0.99037,1e-05,1.29705]
[1780395023000,44.44,69537.16,0.0,-0.99027,1e-05,1.30856]
[1780395024011,44.44,69538.66,0.0,-0.99026,1e-05,1.31065]
[1780395024723,44.44,69538.66,0.0,-0.99026,1e-05,1.31065]
[1780395024974,44.44,69538.66,0.0,-0.99026,1e-05,1.31065]
[1780395025047,44.44,69538.6,0.0,-0.99026,1e-05,1.31056]
[1780395026024,44.44,69551.86,0.0,-0.9901,1e-05,1.32908]
[1780395027031,44.44,69556.06,0.0,-0.99005,1e-05,1.33499]
[1780395028038,44.44,69556.74,0.0,-0.99004,1e-05,1.33595]
[1780395031059,44.44,69550.11,0.0,-0.99013,1e-05,1.32494]
[1780395032066,44.44,69540.43,0.0,-0.99025,1e-05,1.31124]
[1780395033237,44.44,69540.43,0.0,-0.99025,1e-05,1.31124]
[1780395033473,44.44,69540.43,0.0,-0.99025,1e-05,1.31124]
[1780395033320,44.44,69539.94,0.0,-0.99025,1e-05,1.31049]
[1780395035080,44.44,69540.86,0.0,-0.99024,1e-05,1.31177]
[1780395035221,44.44,69540.86,0.0,-0.99024,1e-05,1.31177]
[1780395035322,44.44,69540.04,0.0,-0.99025,1e-05,1.3105]
[1780395036094,44.43,69544.72,0.0,-0.9902,1e-05,1.31695]
[1780395036586,44.43,69544.72,0.0,-0.9902,1e-05,1.31695]
[1780395037589,44.43,69546.6,0.0,-0.99018,1e-05,1.3195]
[1780395037721,44.43,69546.6,0.0,-0.99018,1e-05,1.3195]
[1780395039115,44.43,69554.12,0.0,-0.99009,1e-05,1.32995]
[1780395039630,44.43,69554.12,0.0,-0.99009,1e-05,1.32995]
[1780395039719,44.43,69554.12,0.0,-0.99009,1e-05,1.32995]
[1780395040958,44.43,69555.51,0.0,-0.99008,1e-05,1.33182]
[1780395040981,44.43,69555.51,0.0,-0.99008,1e-05,1.33182]
[1780395041130,44.43,69556.29,0.0,-0.99007,1e-05,1.33271]
[1780395042137,44.43,69561.89,0.0,-0.99,1e-05,1.34061]
[1780395043144,44.43,69560.78,0.0,-0.99002,1e-05,1.33882]
[1780395043869,44.43,69560.78,0.0,-0.99002,1e-05,1.33882]
[1780395043971,44.43,69560.78,0.0,-0.99002,1e-05,1.33882]
[1780395045158,44.43,69566.83,0.0,-0.98995,1e-05,1.34727]
[1780395046165,44.42,69570.95,0.0,-0.98991,1e-05,1.35171]
[1780395047441,44.42,69570.95,0.0,-0.98991,1e-05,1.35171]
[1780395047483,44.42,69570.95,0.0,-0.98991,1e-05,1.35171]
[1780395047542,44.41,69575.74,0.0,-0.98986,1e-05,1.35715]
[1780395048179,44.4,69580.81,0.0,-0.98981,1e-05,1.36293]
[1780395050193,44.39,69578.17,0.0,-0.98987,1e-05,1.35598]
[1780395051200,44.38,69570.36,0.0,-0.98998,1e-05,1.34344]
[1780395052620,44.38,69570.36,0.0,-0.98998,1e-05,1.34344]
[1780395052207,44.37,69571.13,0.0,-0.98998,1e-05,1.34333]
[1780395052722,44.37,69571.13,0.0,-0.98998,1e-05,1.34333]
[1780395054523,44.36,69571.3,0.0,-0.98999,1e-05,1.34238]
[1780395054599,44.36,69571.33,0.0,-0.99,1e-05,1.34125]
[1780395054720,44.36,69571.33,0.0,-0.99,1e-05,1.34125]
[1780395059258,44.32,69560.86,0.0,-0.99017,1e-05,1.32108]
[1780395059737,44.32,69560.86,0.0,-0.99017,1e-05,1.32108]
[1780395059975,44.32,69560.86,0.0,-0.99017,1e-05,1.32108]
[1780395060267,44.32,69562.35,0.0,-0.99015,1e-05,1.32309]
[1780395062628,44.32,69563.48,0.0,-0.99014,1e-05,1.3246]
[1780395062282,44.32,69569.55,0.0,-0.99007,1e-05,1.33306]
[1780395062723,44.32,69569.55,0.0,-0.99007,1e-05,1.33306]
[1780395063288,44.32,69575.59,0.0,-0.99,1e-05,1.34064]
[1780395064511,44.32,69575.59,0.0,-0.99,1e-05,1.34064]
[1780395064614,44.31,69576.26,0.0,-0.99,1e-05,1.34051]
[1780395064719,44.31,69576.26,0.0,-0.99,1e-05,1.34051]
[1780395066636,44.3,69576.04,0.0,-0.99002,1e-05,1.33911]
[1780395066720,44.3,69577.96,0.0,-0.99,1e-05,1.34078]
[1780395068324,44.28,69567.38,0.0,-0.99015,1e-05,1.32375]
[1780395069597,44.28,69567.38,0.0,-0.99015,1e-05,1.32375]
[1780395069331,44.28,69566.77,0.0,-0.99015,1e-05,1.32282]
[1780395069732,44.28,69566.77,0.0,-0.99015,1e-05,1.32282]
[1780395070338,44.28,69573.74,0.0,-0.99007,1e-05,1.33255]
[1780395070954,44.28,69573.74,0.0,-0.99007,1e-05,1.33255]
[1780395070975,44.28,69573.74,0.0,-0.99007,1e-05,1.33255]
[1780395071348,44.28,69578.94,0.0,-0.99001,1e-05,1.33982]
[1780395072355,44.28,69582.78,0.0,-0.98997,1e-05,1.34517]
[1780395073362,44.28,69588.21,0.0,-0.9899,1e-05,1.35279]
[1780395074369,44.28,69600.73,0.0,-0.98975,1e-05,1.37065]
[1780395075376,44.28,69600.53,0.0,-0.98975,1e-05,1.3702]
[1780395079407,44.27,69609.43,0.0,-0.98965,1e-05,1.38245]
[1780395079925,44.27,69609.43,0.0,-0.98965,1e-05,1.38245]
[1780395079971,44.27,69609.43,0.0,-0.98965,1e-05,1.38245]
[1780395080413,44.27,69612.03,0.0,-0.98962,1e-05,1.38605]
[1780395083435,44.27,69609.59,0.0,-0.98965,1e-05,1.3825]
[1780395084442,44.27,69613.46,0.0,-0.9896,1e-05,1.38795]
[1780395085413,44.27,69613.46,0.0,-0.9896,1e-05,1.38795]
[1780395085470,44.27,69613.46,0.0,-0.9896,1e-05,1.38795]
[1780395088470,44.27,69621.92,0.0,-0.9895,1e-05,1.39977]
[1780395089477,44.27,69629.12,0.0,-0.98941,1e-05,1.41038]
[1780395090519,44.27,69627.23,0.0,-0.98944,1e-05,1.40759]
[1780395091501,44.27,69615.82,0.0,-0.98959,1e-05,1.3892]
[1780395092508,44.27,69612.2,0.0,-0.98964,1e-05,1.38373]
[1780395092921,44.27,69612.2,0.0,-0.98964,1e-05,1.38373]
[1780395092977,44.27,69612.2,0.0,-0.98964,1e-05,1.38373]
[1780395095024,44.27,69612.76,0.0,-0.98963,1e-05,1.38436]
[1780395095221,44.27,69612.76,0.0,-0.98963,1e-05,1.38436]
[1780395095529,44.27,69607.86,0.0,-0.9897,1e-05,1.37705]
[1780395096488,44.27,69607.86,0.0,-0.9897,1e-05,1.37705]
[1780395096536,44.26,69605.25,0.0,-0.98973,1e-05,1.37309]
[1780395096719,44.26,69605.25,0.0,-0.98973,1e-05,1.37309]
[1780395098550,44.26,69594.28,0.0,-0.98986,1e-05,1.35729]
[1780395099557,44.26,69591.1,0.0,-0.9899,1e-05,1.3526]
[1780395100484,44.26,69591.1,0.0,-0.9899,1e-05,1.3526]
[1780395100720,44.26,69590.95,0.0,-0.9899,1e-05,1.35226]
[1780395102888,44.26,69590.95,0.0,-0.9899,1e-05,1.35226]
[1780395102976,44.26,69590.95,0.0,-0.9899,1e-05,1.35226]
[1780395103585,44.26,69590.84,0.0,-0.98991,1e-05,1.35172]
[1780395105606,44.26,69601.26,0.0,-0.98979,1e-05,1.36643]
[1780395106612,44.26,69610.79,0.0,-0.98967,1e-05,1.38007]
[1780395107619,44.26,69609.2,0.0,-0.98969,1e-05,1.37759]
[1780395109647,44.26,69611.84,0.0,-0.98966,1e-05,1.38108]
[1780395110640,44.25,69625.77,0.0,-0.98949,1e-05,1.40127]
[1780395111647,44.25,69626.59,0.0,-0.98948,1e-05,1.40248]
[1780395112654,44.25,69634.94,0.0,-0.98937,1e-05,1.41482]
[1780395113661,44.25,69632.96,0.0,-0.9894,1e-05,1.41189]
[1780395118212,44.25,69631.64,0.0,-0.98942,1e-05,1.40993]
[1780395121731,44.25,69630.5,0.0,-0.98943,1e-05,1.40825]
[1780395121774,44.25,69630.5,0.0,-0.98943,1e-05,1.40825]
[1780395121741,44.25,69634.84,0.0,-0.98938,1e-05,1.41467]
[1780395121974,44.25,69634.84,0.0,-0.98938,1e-05,1.41467]
[1780395122747,44.25,69637.74,0.0,-0.98934,1e-05,1.41898]
[1780395123754,44.25,69642.01,0.0,-0.98929,1e-05,1.42534]
[1780395124761,44.25,69644.61,0.0,-0.98925,1e-05,1.42922]
[1780395125768,44.25,69641.0,0.0,-0.9893,1e-05,1.42383]
[1780395126775,44.25,69636.49,0.0,-0.98936,1e-05,1.41712]
[1780395127782,44.25,69633.22,0.0,-0.9894,1e-05,1.41227]
[1780395130339,44.25,69625.69,0.0,-0.98949,1e-05,1.40116]
[1780395131149,44.25,69625.69,0.0,-0.98949,1e-05,1.40116]
[1780395131221,44.25,69625.69,0.0,-0.98949,1e-05,1.40116]
[1780395131248,44.25,69623.22,0.0,-0.98952,1e-05,1.39753]
[1780395134831,44.25,69618.75,0.0,-0.98958,1e-05,1.39054]
[1780395137391,44.25,69618.23,0.0,-0.98959,1e-05,1.38958]
[1780395137414,44.25,69618.23,0.0,-0.98959,1e-05,1.38958]
[1780395137473,44.25,69618.23,0.0,-0.98959,1e-05,1.38958]
[1780395137551,44.25,69617.87,0.0,-0.9896,1e-05,1.38866]
[1780395139866,44.25,69612.91,0.0,-0.98966,1e-05,1.38104]
[1780395140873,44.24,69620.07,0.0,-0.98957,1e-05,1.39131]
[1780395141880,44.24,69622.42,0.0,-0.98955,1e-05,1.39455]
[1780395142948,44.24,69622.42,0.0,-0.98955,1e-05,1.39455]
[1780395142976,44.24,69622.42,0.0,-0.98955,1e-05,1.39455]
[1780395143489,44.24,69622.42,0.0,-0.98955,1e-05,1.39455]
[1780395143720,44.24,69622.42,0.0,-0.98955,1e-05,1.39455]
[1780395143571,44.24,69622.68,0.0,-0.98955,1e-05,1.39452]
[1780395144901,44.24,69634.66,0.0,-0.9894,1e-05,1.41196]
[1780395145908,44.23,69635.89,0.0,-0.9894,1e-05,1.41141]
[1780395147922,44.2,69638.89,0.0,-0.98941,1e-05,1.41117]
[1780395149251,44.2,69638.89,0.0,-0.98941,1e-05,1.41117]
[1780395149472,44.2,69638.89,0.0,-0.98941,1e-05,1.41117]
[1780395149554,44.2,69638.89,0.0,-0.98941,1e-05,1.41117]
[1780395149720,44.2,69638.89,0.0,-0.98941,1e-05,1.41117]
[1780395149571,44.19,69636.92,0.0,-0.98945,1e-05,1.40591]
[1780395149935,44.19,69633.28,0.0,-0.9895,1e-05,1.40054]
[1780395150943,44.19,69626.84,0.0,-0.98958,1e-05,1.39108]
[1780395151949,44.19,69626.49,0.0,-0.98959,1e-05,1.38895]
[1780395153758,44.19,69626.49,0.0,-0.98959,1e-05,1.38895]
[1780395153764,44.19,69629.13,0.0,-0.98956,1e-05,1.39281]
[1780395153978,44.19,69629.13,0.0,-0.98956,1e-05,1.39281]
[1780395154498,44.19,69629.13,0.0,-0.98956,1e-05,1.39281]
[1780395154723,44.19,69629.13,0.0,-0.98956,1e-05,1.39281]
[1780395154733,44.19,69632.55,0.0,-0.98952,1e-05,1.39784]
[1780395155977,44.19,69635.94,0.0,-0.98948,1e-05,1.40283]
[1780395156985,44.19,69639.78,0.0,-0.98943,1e-05,1.4085]
[1780395157978,44.19,69639.78,0.0,-0.98943,1e-05,1.4085]
[1780395158200,44.19,69639.78,0.0,-0.98943,1e-05,1.4085]
[1780395158229,44.19,69639.78,0.0,-0.98943,1e-05,1.4085]
[1780395158291,44.19,69641.07,0.0,-0.98941,1e-05,1.41041]
[1780395161018,44.19,69644.84,0.0,-0.98936,1e-05,1.41601]
[1780395163032,44.19,69650.84,0.0,-0.98929,1e-05,1.42495]
[1780395165046,44.19,69644.22,0.0,-0.98937,1e-05,1.41509]
[1780395167338,44.19,69643.21,0.0,-0.98938,1e-05,1.41359]
[1780395167470,44.19,69643.21,0.0,-0.98938,1e-05,1.41359]
[1780395167665,44.19,69643.21,0.0,-0.98938,1e-05,1.41359]
[1780395167726,44.19,69643.21,0.0,-0.98938,1e-05,1.41359]
[1780395167672,44.19,69639.86,0.0,-0.98943,1e-05,1.40862]
[1780395168067,44.19,69637.37,0.0,-0.98946,1e-05,1.40494]
[1780395171870,44.19,69638.42,0.0,-0.98945,1e-05,1.40649]
[1780395171956,44.19,69638.42,0.0,-0.98945,1e-05,1.40649]
[1780395171985,44.19,69638.42,0.0,-0.98945,1e-05,1.40649]
[1780395172095,44.19,69639.24,0.0,-0.98943,1e-05,1.40771]
[1780395174821,44.19,69638.12,0.0,-0.98945,1e-05,1.40605]
[1780395178137,44.17,69632.34,0.0,-0.98954,1e-05,1.39527]
[1780395179032,44.17,69632.34,0.0,-0.98954,1e-05,1.39527]
[1780395179220,44.17,69632.34,0.0,-0.98954,1e-05,1.39527]
[1780395179412,44.17,69632.34,0.0,-0.98954,1e-05,1.39527]
[1780395179471,44.17,69632.34,0.0,-0.98954,1e-05,1.39527]
[1780395179570,44.17,69633.25,0.0,-0.98953,1e-05,1.3966]
[1780395182165,44.17,69624.94,0.0,-0.98963,1e-05,1.38443]
[1780395183173,44.17,69622.29,0.0,-0.98967,1e-05,1.38056]
[1780395184180,44.17,69612.87,0.0,-0.98978,1e-05,1.3669]
[1780395185187,44.17,69609.1,0.0,-0.98983,1e-05,1.36146]
[1780395186194,44.17,69608.1,0.0,-0.98984,1e-05,1.36002]
[1780395187201,44.17,69598.3,0.0,-0.98996,1e-05,1.34597]
[1780395188208,44.17,69587.96,0.0,-0.99008,1e-05,1.33128]
[1780395189215,44.17,69586.16,0.0,-0.9901,1e-05,1.32874]
[1780395190222,44.17,69593.29,0.0,-0.99002,1e-05,1.33884]
[1780395193243,44.17,69593.83,0.0,-0.99001,1e-05,1.3396]
[1780395194161,44.17,69593.83,0.0,-0.99001,1e-05,1.3396]
[1780395194220,44.17,69593.83,0.0,-0.99001,1e-05,1.3396]
[1780395194735,44.17,69593.83,0.0,-0.99001,1e-05,1.3396]
[1780395194779,44.17,69593.82,0.0,-0.99001,1e-05,1.33959]
[1780395194972,44.17,69593.82,0.0,-0.99001,1e-05,1.33959]
[1780395196270,44.17,69611.7,0.0,-0.9898,1e-05,1.36521]
[1780395197271,44.17,69622.16,0.0,-0.98967,1e-05,1.38037]
[1780395198278,44.17,69619.58,0.0,-0.9897,1e-05,1.37662]
[1780395201303,44.17,69614.91,0.0,-0.98976,1e-05,1.36985]
[1780395203317,44.17,69610.18,0.0,-0.98981,1e-05,1.36301]
[1780395204474,44.17,69610.18,0.0,-0.98981,1e-05,1.36301]
[1780395204721,44.17,69610.18,0.0,-0.98981,1e-05,1.36301]
[1780395204723,44.17,69610.18,0.0,-0.98981,1e-05,1.36301]
[1780395204733,44.17,69605.82,0.0,-0.98987,1e-05,1.35674]
[1780395204972,44.17,69605.82,0.0,-0.98987,1e-05,1.35674]
[1780395208802,44.17,69604.88,0.0,-0.98988,1e-05,1.35539]
[1780395208833,44.17,69603.35,0.0,-0.9899,1e-05,1.3532]
[1780395208931,44.17,69603.35,0.0,-0.9899,1e-05,1.3532]
[1780395208978,44.17,69603.35,0.0,-0.9899,1e-05,1.3532]
[1780395211780,44.17,69604.04,0.0,-0.98989,1e-05,1.35418]
[1780395214024,44.17,69605.06,0.0,-0.98989,1e-05,1.35405]
[1780395214219,44.17,69605.06,0.0,-0.98989,1e-05,1.35405]
[1780395214385,44.17,69605.06,0.0,-0.98989,1e-05,1.35405]
[1780395214475,44.17,69605.06,0.0,-0.98989,1e-05,1.35405]
[1780395214537,44.17,69603.71,0.0,-0.9899,1e-05,1.35212]
[1780395215404,44.17,69597.99,0.0,-0.98997,1e-05,1.34394]
[1780395217455,44.17,69596.4,0.0,-0.98999,1e-05,1.34168]
[1780395217471,44.17,69596.4,0.0,-0.98999,1e-05,1.34168]
[1780395217623,44.17,69596.4,0.0,-0.98999,1e-05,1.34168]
[1780395217721,44.17,69596.4,0.0,-0.98999,1e-05,1.34168]
[1780395217823,44.17,69595.32,0.0,-0.99,1e-05,1.34014]
[1780395219433,44.17,69601.07,0.0,-0.98994,1e-05,1.34834]
[1780395220075,44.17,69601.07,0.0,-0.98994,1e-05,1.34834]
[1780395220223,44.17,69601.07,0.0,-0.98994,1e-05,1.34834]
[1780395222312,44.17,69601.29,0.0,-0.98993,1e-05,1.34865]
[1780395222470,44.17,69601.29,0.0,-0.98993,1e-05,1.34865]
[1780395222560,44.17,69601.38,0.0,-0.98993,1e-05,1.34878]
[1780395225778,44.17,69601.41,0.0,-0.98993,1e-05,1.34883]
[1780395225977,44.17,69603.5,0.0,-0.98991,1e-05,1.35182]
[1780395229861,44.17,69602.4,0.0,-0.98992,1e-05,1.35024]
[1780395229974,44.17,69601.54,0.0,-0.98993,1e-05,1.34901]
[1780395231934,44.17,69601.12,0.0,-0.98994,1e-05,1.34841]
[1780395231974,44.17,69601.12,0.0,-0.98994,1e-05,1.34841]
[1780395232526,44.17,69599.18,0.0,-0.98996,1e-05,1.34564]
[1780395233367,44.17,69599.18,0.0,-0.98996,1e-05,1.34564]
[1780395233472,44.17,69599.18,0.0,-0.98996,1e-05,1.34564]
[1780395238611,44.17,69596.97,0.0,-0.98999,1e-05,1.34249]
[1780395238698,44.17,69596.97,0.0,-0.98999,1e-05,1.34249]
[1780395238722,44.17,69596.97,0.0,-0.98999,1e-05,1.34249]
[1780395238821,44.17,69599.39,0.0,-0.98996,1e-05,1.34594]
[1780395241437,44.17,69599.1,0.0,-0.98996,1e-05,1.34553]
[1780395241470,44.17,69599.1,0.0,-0.98996,1e-05,1.34553]
[1780395241971,44.17,69598.67,0.0,-0.98996,1e-05,1.34491]
[1780395242595,44.17,69599.8,0.0,-0.98995,1e-05,1.34653]
[1780395243132,44.17,69599.8,0.0,-0.98995,1e-05,1.34653]
[1780395243220,44.17,69599.8,0.0,-0.98995,1e-05,1.34653]
[1780395243603,44.17,69599.78,0.0,-0.98995,1e-05,1.3465]
[1780395244581,44.17,69599.78,0.0,-0.98995,1e-05,1.3465]
[1780395244739,44.17,69599.78,0.0,-0.98995,1e-05,1.3465]
[1780395244788,44.17,69590.64,0.0,-0.99006,1e-05,1.3335]
[1780395244977,44.17,69590.64,0.0,-0.99006,1e-05,1.3335]
[1780395245617,44.17,69584.3,0.0,-0.99014,1e-05,1.32454]
[1780395246624,44.17,69580.85,0.0,-0.99018,1e-05,1.31969]
[1780395247631,44.17,69577.28,0.0,-0.99022,1e-05,1.31468]
[1780395248638,44.17,69572.03,0.0,-0.99028,1e-05,1.30734]
[1780395249877,44.17,69572.03,0.0,-0.99028,1e-05,1.30734]
[1780395249883,44.17,69571.94,0.0,-0.99028,1e-05,1.30722]
[1780395249978,44.17,69571.94,0.0,-0.99028,1e-05,1.30722]
[1780395250085,44.17,69571.94,0.0,-0.99028,1e-05,1.30722]
[1780395250227,44.17,69571.94,0.0,-0.99028,1e-05,1.30722]
[1780395250652,44.17,69579.36,0.0,-0.99019,1e-05,1.31759]
[1780395251659,44.17,69580.5,0.0,-0.99018,1e-05,1.31919]
[1780395252690,44.17,69580.5,0.0,-0.99018,1e-05,1.31919]
[1780395252719,44.17,69580.5,0.0,-0.99018,1e-05,1.31919]
[1780395252792,44.17,69580.79,0.0,-0.99018,1e-05,1.3196]
[1780395255878,44.17,69580.74,0.0,-0.99018,1e-05,1.31953]
[1780395255973,44.17,69580.03,0.0,-0.99019,1e-05,1.31853]
[1780395259689,44.17,69582.42,0.0,-0.99016,1e-05,1.32189]
[1780395259721,44.17,69582.42,0.0,-0.99016,1e-05,1.32189]
[1780395259917,44.17,69582.42,0.0,-0.99016,1e-05,1.32189]
[1780395259741,44.17,69585.18,0.0,-0.99013,1e-05,1.32578]
[1780395259976,44.17,69585.18,0.0,-0.99013,1e-05,1.32578]
[1780395260344,44.17,69585.18,0.0,-0.99013,1e-05,1.32578]
[1780395260722,44.17,69582.76,0.0,-0.99015,1e-05,1.32237]
[1780395263743,44.17,69580.16,0.0,-0.99019,1e-05,1.31872]
[1780395264298,44.17,69580.16,0.0,-0.99019,1e-05,1.31872]
[1780395264383,44.17,69580.16,0.0,-0.99019,1e-05,1.31872]
[1780395264469,44.17,69580.16,0.0,-0.99019,1e-05,1.31872]
[1780395264750,44.17,69580.12,0.0,-0.99019,1e-05,1.31866]
[1780395266764,44.17,69571.67,0.0,-0.99028,1e-05,1.30684]
[1780395267771,44.17,69566.26,0.0,-0.99035,1e-05,1.29932]
[1780395268535,44.17,69566.26,0.0,-0.99035,1e-05,1.29932]
[1780395268722,44.17,69566.26,0.0,-0.99035,1e-05,1.29932]
[1780395268923,44.17,69566.26,0.0,-0.99035,1e-05,1.29932]
[1780395268778,44.17,69564.75,0.0,-0.99037,1e-05,1.29722]
[1780395268971,44.17,69564.75,0.0,-0.99037,1e-05,1.29722]
[1780395274820,44.17,69564.59,0.0,-0.99038,1e-05,1.29545]
[1780395276770,44.17,69564.4,0.0,-0.99038,1e-05,1.29519]
[1780395276833,44.17,69563.01,0.0,-0.9904,1e-05,1.29327]
[1780395276974,44.17,69563.01,0.0,-0.9904,1e-05,1.29327]
[1780395277841,44.17,69557.29,0.0,-0.99046,1e-05,1.28538]
[1780395278848,44.17,69553.19,0.0,-0.99051,1e-05,1.27975]
[1780395280157,44.17,69552.08,0.0,-0.99052,1e-05,1.27823]
[1780395280220,44.17,69552.08,0.0,-0.99052,1e-05,1.27823]
[1780395287912,44.17,69551.62,0.0,-0.99053,1e-05,1.2776]
[1780395288919,44.17,69555.89,0.0,-0.99048,1e-05,1.28346]
[1780395289402,44.17,69555.89,0.0,-0.99048,1e-05,1.28346]
[1780395289470,44.17,69555.89,0.0,-0.99048,1e-05,1.28346]
[1780395289897,44.17,69555.89,0.0,-0.99048,1e-05,1.28346]
[1780395289926,44.17,69556.62,0.0,-0.99047,1e-05,1.28446]
[1780395293551,44.17,69555.27,0.0,-0.99049,1e-05,1.28261]
[1780395297286,44.17,69555.37,0.0,-0.99049,1e-05,1.28274]
[1780395297471,44.17,69555.37,0.0,-0.99049,1e-05,1.28274]
[1780395297585,44.17,69555.37,0.0,-0.99049,1e-05,1.28274]
[1780395297722,44.17,69555.37,0.0,-0.99049,1e-05,1.28274]
[1780395297821,44.17,69555.37,0.0,-0.99049,1e-05,1.28274]
[1780395301003,44.17,69553.01,0.0,-0.99051,1e-05,1.27951]
[1780395302568,44.17,69553.01,0.0,-0.99051,1e-05,1.27951]
[1780395302720,44.17,69553.01,0.0,-0.99051,1e-05,1.27951]
[1780395302934,44.17,69553.01,0.0,-0.99051,1e-05,1.27951]
[1780395302978,44.17,69553.01,0.0,-0.99051,1e-05,1.27951]
[1780395302808,44.17,69553.11,0.0,-0.99051,1e-05,1.27964]
[1780395304024,44.17,69546.64,0.0,-0.99058,1e-05,1.2708]
[1780395306822,44.17,69545.95,0.0,-0.99059,1e-05,1.26986]
[1780395306973,44.17,69545.95,0.0,-0.99059,1e-05,1.26986]
[1780395306894,44.17,69543.3,0.0,-0.99062,1e-05,1.26626]
[1780395307877,44.17,69543.3,0.0,-0.99062,1e-05,1.26626]
[1780395307976,44.17,69543.3,0.0,-0.99062,1e-05,1.26626]
[1780395307910,44.17,69540.72,0.0,-0.99065,1e-05,1.26275]
[1780395308228,44.17,69538.63,0.0,-0.99068,1e-05,1.25992]
[1780395311074,44.17,69544.47,0.0,-0.99061,1e-05,1.26785]
[1780395312473,44.17,69544.47,0.0,-0.99061,1e-05,1.26785]
[1780395312742,44.17,69544.47,0.0,-0.99061,1e-05,1.26785]
[1780395312791,44.17,69550.36,0.0,-0.99054,1e-05,1.27588]
[1780395313494,44.17,69550.36,0.0,-0.99054,1e-05,1.27588]
[1780395313722,44.17,69550.36,0.0,-0.99054,1e-05,1.27588]
[1780395313821,44.17,69554.55,0.0,-0.99049,1e-05,1.28162]
[1780395314095,44.17,69550.61,0.0,-0.99054,1e-05,1.27622]
[1780395315102,44.17,69548.74,0.0,-0.99056,1e-05,1.27367]
[1780395316844,44.17,69548.74,0.0,-0.99056,1e-05,1.27367]
[1780395316973,44.17,69548.74,0.0,-0.99056,1e-05,1.27367]
[1780395316946,44.17,69560.05,0.0,-0.99043,1e-05,1.28918]
[1780395317118,44.17,69567.56,0.0,-0.99034,1e-05,1.29957]
[1780395318048,44.17,69567.56,0.0,-0.99034,1e-05,1.29957]
[1780395318222,44.17,69567.56,0.0,-0.99034,1e-05,1.29957]
[1780395318275,44.17,69567.46,0.0,-0.99035,1e-05,1.29943]
[1780395319132,44.17,69575.97,0.0,-0.99025,1e-05,1.31128]
[1780395320138,44.17,69582.09,0.0,-0.99017,1e-05,1.31986]
[1780395321147,44.17,69587.95,0.0,-0.9901,1e-05,1.32812]
[1780395322154,44.17,69590.3,0.0,-0.99008,1e-05,1.33144]
[1780395323826,44.17,69590.3,0.0,-0.99008,1e-05,1.33144]
[1780395323973,44.17,69590.3,0.0,-0.99008,1e-05,1.33144]
[1780395323986,44.17,69590.35,0.0,-0.99008,1e-05,1.33151]
[1780395326465,44.17,69589.57,0.0,-0.99008,1e-05,1.33041]
[1780395326470,44.17,69589.57,0.0,-0.99008,1e-05,1.33041]
[1780395327214,44.17,69590.0,0.0,-0.99008,1e-05,1.33101]
[1780395333367,44.17,69590.48,0.0,-0.99009,1e-05,1.33012]
[1780395336252,44.17,69588.03,0.0,-0.99011,1e-05,1.32666]
[1780395338424,44.17,69589.1,0.0,-0.9901,1e-05,1.32817]
[1780395338469,44.17,69589.1,0.0,-0.9901,1e-05,1.32817]
[1780395338864,44.17,69589.1,0.0,-0.9901,1e-05,1.32817]
[1780395338976,44.17,69589.1,0.0,-0.9901,1e-05,1.32817]
[1780395338903,44.17,69590.99,0.0,-0.99008,1e-05,1.33084]
[1780395343302,44.17,69589.21,0.0,-0.9901,1e-05,1.32832]
[1780395344388,44.17,69589.21,0.0,-0.9901,1e-05,1.32832]
[1780395344469,44.17,69589.21,0.0,-0.9901,1e-05,1.32832]
[1780395344915,44.17,69589.21,0.0,-0.9901,1e-05,1.32832]
[1780395344979,44.17,69589.21,0.0,-0.9901,1e-05,1.32832]
[1780395344959,44.17,69588.66,0.0,-0.99011,1e-05,1.32755]
[1780395346322,44.17,69590.4,0.0,-0.99009,1e-05,1.33]
[1780395349343,44.17,69596.62,0.0,-0.99001,1e-05,1.33882]
[1780395351281,44.17,69595.55,0.0,-0.99002,1e-05,1.3373]
[1780395351469,44.17,69595.55,0.0,-0.99002,1e-05,1.3373]
[1780395351570,44.17,69594.85,0.0,-0.99003,1e-05,1.33631]
[1780395352521,44.17,69594.85,0.0,-0.99003,1e-05,1.33631]
[1780395352724,44.17,69594.85,0.0,-0.99003,1e-05,1.33631]
[1780395359702,44.17,69593.91,0.0,-0.99004,1e-05,1.33498]
[1780395361432,44.17,69592.15,0.0,-0.99007,1e-05,1.33248]
[1780395362645,44.17,69590.18,0.0,-0.99009,1e-05,1.32969]
[1780395363222,44.17,69590.18,0.0,-0.99009,1e-05,1.32969]
[1780395363470,44.17,69590.18,0.0,-0.99009,1e-05,1.32969]
[1780395363974,44.17,69590.18,0.0,-0.99009,1e-05,1.32969]
[1780395364453,44.17,69590.31,0.0,-0.99009,1e-05,1.32988]
[1780395369488,44.17,69591.12,0.0,-0.99008,1e-05,1.33102]
[1780395373071,44.17,69592.77,0.0,-0.99006,1e-05,1.33336]
[1780395373223,44.17,69592.77,0.0,-0.99006,1e-05,1.33336]
[1780395378551,44.17,69591.52,0.0,-0.99007,1e-05,1.33159]
[1780395381305,44.17,69591.45,0.0,-0.99007,1e-05,1.33149]
[1780395381472,44.17,69591.45,0.0,-0.99007,1e-05,1.33149]
[1780395381572,44.17,69586.92,0.0,-0.99013,1e-05,1.32509]
[1780395383791,44.17,69585.75,0.0,-0.99014,1e-05,1.32344]
[1780395383972,44.17,69585.75,0.0,-0.99014,1e-05,1.32344]
[1780395383892,44.17,69585.33,0.0,-0.99015,1e-05,1.32285]
[1780395387595,44.17,69587.55,0.0,-0.99012,1e-05,1.32598]
[1780395387721,44.17,69587.55,0.0,-0.99012,1e-05,1.32598]
[1780395391933,44.17,69588.7,0.0,-0.99011,1e-05,1.3276]
[1780395391973,44.17,69588.7,0.0,-0.99011,1e-05,1.3276]
[1780395392025,44.17,69596.77,0.0,-0.99002,1e-05,1.33745]
[1780395392650,44.17,69596.91,0.0,-0.99002,1e-05,1.33765]
[1780395394190,44.17,69598.94,0.0,-0.99,1e-05,1.34054]
[1780395394219,44.17,69598.94,0.0,-0.99,1e-05,1.34054]
[1780395394745,44.17,69598.94,0.0,-0.99,1e-05,1.34054]
[1780395394971,44.17,69598.94,0.0,-0.99,1e-05,1.34054]
[1780395395072,44.17,69598.03,0.0,-0.99001,1e-05,1.33925]
[1780395395671,44.17,69588.8,0.0,-0.99012,1e-05,1.32617]
[1780395396823,44.17,69588.8,0.0,-0.99012,1e-05,1.32617]
[1780395396971,44.17,69588.8,0.0,-0.99012,1e-05,1.32617]
[1780395397068,44.17,69593.79,0.0,-0.99006,1e-05,1.33323]
[1780395398692,44.17,69597.91,0.0,-0.99001,1e-05,1.33907]
[1780395400036,44.17,69597.91,0.0,-0.99001,1e-05,1.33907]
[1780395400222,44.17,69598.13,0.0,-0.99001,1e-05,1.33939]
[1780395401866,44.17,69600.15,0.0,-0.98998,1e-05,1.34226]
[1780395401977,44.17,69600.15,0.0,-0.98998,1e-05,1.34226]
[1780395402078,44.17,69600.34,0.0,-0.98998,1e-05,1.34253]
[1780395402720,44.17,69610.12,0.0,-0.98986,1e-05,1.35653]
[1780395403625,44.17,69610.12,0.0,-0.98986,1e-05,1.35653]
[1780395403721,44.17,69610.12,0.0,-0.98986,1e-05,1.35653]
[1780395403727,44.17,69612.35,0.0,-0.98983,1e-05,1.35974]
[1780395408762,44.17,69612.06,0.0,-0.98984,1e-05,1.35932]
[1780395411783,44.17,69608.5,0.0,-0.98988,1e-05,1.3542]
[1780395412790,44.17,69594.57,0.0,-0.99005,1e-05,1.33433]
[1780395413799,44.17,69590.61,0.0,-0.9901,1e-05,1.32873]
[1780395414509,44.17,69590.61,0.0,-0.9901,1e-05,1.32873]
[1780395414723,44.17,69590.61,0.0,-0.9901,1e-05,1.32873]
[1780395417361,44.17,69591.74,0.0,-0.99008,1e-05,1.33032]
[1780395417472,44.17,69591.74,0.0,-0.99008,1e-05,1.33032]
[1780395417826,44.17,69590.3,0.0,-0.9901,1e-05,1.32829]
[1780395421855,44.17,69592.86,0.0,-0.99007,1e-05,1.33191]
[1780395422700,44.17,69592.86,0.0,-0.99007,1e-05,1.33191]
[1780395422720,44.17,69592.86,0.0,-0.99007,1e-05,1.33191]
[1780395422863,44.17,69587.64,0.0,-0.99013,1e-05,1.32453]
[1780395429912,44.17,69582.06,0.0,-0.9902,1e-05,1.31669]
[1780395430919,44.17,69576.26,0.0,-0.99026,1e-05,1.30857]
[1780395432454,44.17,69574.2,0.0,-0.99029,1e-05,1.3057]
[1780395432470,44.17,69574.2,0.0,-0.99029,1e-05,1.3057]
[1780395435254,44.17,69574.29,0.0,-0.99029,1e-05,1.30582]
[1780395435469,44.17,69574.29,0.0,-0.99029,1e-05,1.30582]
[1780395435954,44.17,69573.88,0.0,-0.99029,1e-05,1.30525]
[1780395437968,44.17,69567.49,0.0,-0.99037,1e-05,1.29638]
[1780395438975,44.17,69570.83,0.0,-0.99033,1e-05,1.30101]
[1780395440989,44.17,69577.32,0.0,-0.99025,1e-05,1.31005]
[1780395441996,44.17,69580.81,0.0,-0.99021,1e-05,1.31493]
[1780395442344,44.17,69580.81,0.0,-0.99021,1e-05,1.31493]
[1780395442469,44.17,69580.81,0.0,-0.99021,1e-05,1.31493]
[1780395445022,44.17,69572.59,0.0,-0.99031,1e-05,1.30346]
[1780395445340,44.17,69572.59,0.0,-0.99031,1e-05,1.30346]
[1780395445473,44.17,69572.59,0.0,-0.99031,1e-05,1.30346]
[1780395446029,44.17,69562.98,0.0,-0.99042,1e-05,1.29014]
[1780395447036,44.17,69562.01,0.0,-0.99043,1e-05,1.2888]
[1780395449646,44.17,69561.05,0.0,-0.99044,1e-05,1.28748]
[1780395449718,44.17,69561.05,0.0,-0.99044,1e-05,1.28748]
[1780395450057,44.17,69560.84,0.0,-0.99044,1e-05,1.28719]
[1780395451064,44.17,69567.46,0.0,-0.99038,1e-05,1.29479]
[1780395451475,44.17,69567.46,0.0,-0.99038,1e-05,1.29479]
[1780395451721,44.17,69567.46,0.0,-0.99038,1e-05,1.29479]
[1780395452071,44.17,69568.65,0.0,-0.99036,1e-05,1.29643]
[1780395454806,44.17,69568.87,0.0,-0.99036,1e-05,1.29674]
[1780395454975,44.17,69568.87,0.0,-0.99036,1e-05,1.29674]
[1780395455607,44.17,69568.7,0.0,-0.99036,1e-05,1.2965]
[1780395455720,44.17,69568.7,0.0,-0.99036,1e-05,1.2965]
[1780395456099,44.17,69569.4,0.0,-0.99036,1e-05,1.29747]
[1780395457106,44.17,69563.57,0.0,-0.99042,1e-05,1.28941]
[1780395457442,44.17,69563.57,0.0,-0.99042,1e-05,1.28941]
[1780395457470,44.17,69563.57,0.0,-0.99042,1e-05,1.28941]
[1780395458113,44.17,69558.87,0.0,-0.99048,1e-05,1.28294]
[1780395459120,44.17,69554.49,0.0,-0.99053,1e-05,1.27693]
[1780395460510,44.17,69553.52,0.0,-0.99054,1e-05,1.27561]
[1780395460719,44.17,69553.52,0.0,-0.99054,1e-05,1.27561]
[1780395461134,44.17,69553.37,0.0,-0.99054,1e-05,1.2754]
[1780395464155,44.17,69557.78,0.0,-0.99049,1e-05,1.28144]
[1780395467657,44.17,69555.29,0.0,-0.99052,1e-05,1.27803]
[1780395469190,44.17,69561.88,0.0,-0.99044,1e-05,1.28708]
[1780395471200,44.17,69562.85,0.0,-0.99043,1e-05,1.28842]
[1780395471219,44.17,69562.85,0.0,-0.99043,1e-05,1.28842]
[1780395471302,44.17,69562.26,0.0,-0.99044,1e-05,1.28761]
[1780395475232,44.17,69564.73,0.0,-0.99041,1e-05,1.29101]
[1780395479260,44.17,69568.85,0.0,-0.99036,1e-05,1.29671]
[1780395484295,44.17,69568.03,0.0,-0.99037,1e-05,1.29558]
[1780395489330,44.17,69568.01,0.0,-0.99037,1e-05,1.29555]
[1780395493358,44.17,69565.21,0.0,-0.9904,1e-05,1.29168]
[1780395498395,44.17,69565.05,0.0,-0.99041,1e-05,1.29145]
[1780395500411,44.17,69569.4,0.0,-0.99036,1e-05,1.29747]
[1780395503432,44.17,69572.77,0.0,-0.99032,1e-05,1.30215]
[1780395507460,44.17,69568.48,0.0,-0.99037,1e-05,1.2962]
[1780395510121,44.17,69568.87,0.0,-0.99036,1e-05,1.29674]
[1780395510139,44.17,69569.92,0.0,-0.99035,1e-05,1.2982]
[1780395510222,44.17,69569.92,0.0,-0.99035,1e-05,1.2982]
[1780395512495,44.17,69572.61,0.0,-0.99033,1e-05,1.30038]
[1780395514510,44.17,69576.08,0.0,-0.99029,1e-05,1.30521]
[1780395517531,44.17,69570.65,0.0,-0.99035,1e-05,1.29766]
[1780395518538,44.17,69565.81,0.0,-0.99041,1e-05,1.29096]
[1780395520552,44.17,69564.0,0.0,-0.99043,1e-05,1.28846]
[1780395525587,44.17,69566.68,0.0,-0.9904,1e-05,1.29216]
[1780395528608,44.17,69569.53,0.0,-0.99037,1e-05,1.2961]
[1780395531629,44.17,69572.23,0.0,-0.99033,1e-05,1.29985]
[1780395533643,44.17,69576.63,0.0,-0.99028,1e-05,1.30597]
[1780395538678,44.17,69568.53,0.0,-0.99038,1e-05,1.29472]
[1780395539684,44.17,69567.58,0.0,-0.99039,1e-05,1.29341]
[1780395540692,44.17,69571.5,0.0,-0.99034,1e-05,1.29884]
[1780395541699,44.17,69575.76,0.0,-0.99029,1e-05,1.30476]
[1780395546735,44.17,69577.83,0.0,-0.99027,1e-05,1.30765]
[1780395547741,44.17,69581.43,0.0,-0.99023,1e-05,1.31268]
[1780395548749,44.17,69585.36,0.0,-0.99018,1e-05,1.31819]
[1780395551769,44.17,69588.79,0.0,-0.99014,1e-05,1.32301]
[1780395555798,44.17,69604.32,0.0,-0.98995,1e-05,1.34504]
[1780395556805,44.17,69606.62,0.0,-0.98993,1e-05,1.34832]
[1780395561218,44.17,69606.04,0.0,-0.98993,1e-05,1.34749]
[1780395560833,44.17,69602.19,0.0,-0.98998,1e-05,1.342]
[1780395563978,44.17,69600.95,0.0,-0.98999,1e-05,1.34023]
[1780395564395,44.17,69601.2,0.0,-0.98999,1e-05,1.34059]
[1780395564470,44.17,69601.2,0.0,-0.98999,1e-05,1.34059]
[1780395564861,44.17,69602.3,0.0,-0.98998,1e-05,1.34215]
[1780395566875,44.17,69604.96,0.0,-0.98995,1e-05,1.34595]
[1780395567882,44.17,69607.72,0.0,-0.98991,1e-05,1.3499]
[1780395571010,44.17,69610.59,0.0,-0.98989,1e-05,1.35241]
[1780395571565,44.17,69610.59,0.0,-0.98989,1e-05,1.35241]
[1780395571719,44.17,69610.59,0.0,-0.98989,1e-05,1.35241]
[1780395574086,44.17,69609.79,0.0,-0.9899,1e-05,1.35127]
[1780395575623,44.17,69609.53,0.0,-0.9899,1e-05,1.35089]
[1780395575722,44.17,69609.53,0.0,-0.9899,1e-05,1.35089]
[1780395578962,44.17,69615.5,0.0,-0.98983,1e-05,1.35947]
[1780395580963,44.17,69616.66,0.0,-0.98982,1e-05,1.36114]
[1780395580967,44.17,69616.66,0.0,-0.98982,1e-05,1.36114]
[1780395580972,44.17,69616.66,0.0,-0.98982,1e-05,1.36114]
[1780395580976,44.17,69617.85,0.0,-0.9898,1e-05,1.36286]
[1780395586011,44.17,69619.34,0.0,-0.98978,1e-05,1.36501]
[1780395586403,44.17,69619.34,0.0,-0.98978,1e-05,1.36501]
[1780395586411,44.17,69619.34,0.0,-0.98978,1e-05,1.36501]
[1780395586471,44.17,69619.34,0.0,-0.98978,1e-05,1.36501]
[1780395587018,44.17,69619.28,0.0,-0.98978,1e-05,1.36492]
[1780395589032,44.17,69623.68,0.0,-0.98973,1e-05,1.37129]
[1780395591639,44.17,69622.85,0.0,-0.98974,1e-05,1.37009]
[1780395591646,44.17,69622.85,0.0,-0.98974,1e-05,1.37009]
[1780395591719,44.17,69622.85,0.0,-0.98974,1e-05,1.37009]
[1780395592053,44.17,69621.65,0.0,-0.98975,1e-05,1.36835]
[1780395597088,44.17,69620.83,0.0,-0.98977,1e-05,1.36716]
[1780395600777,44.17,69620.62,0.0,-0.98977,1e-05,1.36686]
[1780395600822,44.17,69620.62,0.0,-0.98977,1e-05,1.36686]
[1780395601052,44.17,69620.62,0.0,-0.98977,1e-05,1.36686]
[1780395601117,44.17,69620.06,0.0,-0.98977,1e-05,1.36605]
[1780395602124,44.17,69611.55,0.0,-0.98988,1e-05,1.35379]
[1780395603131,44.17,69609.23,0.0,-0.98991,1e-05,1.35046]
[1780395603719,44.17,69609.23,0.0,-0.98991,1e-05,1.35046]
[1780395603725,44.17,69609.23,0.0,-0.98991,1e-05,1.35046]
[1780395604138,44.17,69609.25,0.0,-0.98991,1e-05,1.35049]
[1780395605280,44.17,69605.79,0.0,-0.98995,1e-05,1.34554]
[1780395605379,44.17,69605.79,0.0,-0.98995,1e-05,1.34554]
[1780395606152,44.17,69603.11,0.0,-0.98998,1e-05,1.34172]
[1780395609174,44.17,69599.3,0.0,-0.99003,1e-05,1.3363]
[1780395610181,44.17,69602.02,0.0,-0.98999,1e-05,1.34017]
[1780395611003,44.17,69602.02,0.0,-0.98999,1e-05,1.34017]
[1780395611223,44.17,69602.02,0.0,-0.98999,1e-05,1.34017]
[1780395611245,44.17,69602.85,0.0,-0.98998,1e-05,1.34135]
[1780395611864,44.17,69602.85,0.0,-0.98998,1e-05,1.34135]
[1780395611976,44.17,69602.85,0.0,-0.98998,1e-05,1.34135]
[1780395620170,44.17,69600.17,0.0,-0.99002,1e-05,1.33754]
[1780395620220,44.17,69600.17,0.0,-0.99002,1e-05,1.33754]
[1780395620221,44.17,69600.17,0.0,-0.99002,1e-05,1.33754]
[1780395620252,44.17,69600.02,0.0,-0.99002,1e-05,1.33732]
[1780395620473,44.17,69600.02,0.0,-0.99002,1e-05,1.33732]
[1780395622266,44.17,69597.36,0.0,-0.99005,1e-05,1.33355]
[1780395627301,44.17,69594.06,0.0,-0.99009,1e-05,1.32888]
[1780395629141,44.17,69593.63,0.0,-0.99009,1e-05,1.32827]
[1780395629222,44.17,69593.63,0.0,-0.99009,1e-05,1.32827]
[1780395629227,44.17,69593.63,0.0,-0.99009,1e-05,1.32827]
[1780395629173,44.17,69593.63,0.0,-0.99009,1e-05,1.32827]
[1780395629473,44.17,69593.63,0.0,-0.99009,1e-05,1.32827]
[1780395630879,44.17,69593.67,0.0,-0.99009,1e-05,1.32832]
[1780395636364,44.17,69593.27,0.0,-0.99011,1e-05,1.32618]
[1780395639385,44.17,69589.45,0.0,-0.99015,1e-05,1.3208]
[1780395640392,44.17,69584.19,0.0,-0.99022,1e-05,1.31341]
[1780395641399,44.17,69589.78,0.0,-0.99015,1e-05,1.32126]
[1780395642754,44.17,69589.78,0.0,-0.99015,1e-05,1.32126]
[1780395642826,44.17,69589.78,0.0,-0.99015,1e-05,1.32126]
[1780395642972,44.17,69589.78,0.0,-0.99015,1e-05,1.32126]
[1780395643031,44.17,69594.99,0.0,-0.99009,1e-05,1.32861]
[1780395643413,44.17,69598.11,0.0,-0.99005,1e-05,1.33303]
[1780395646415,44.17,69599.05,0.0,-0.99004,1e-05,1.33436]
[1780395646427,44.17,69599.05,0.0,-0.99004,1e-05,1.33436]
[1780395646473,44.17,69599.05,0.0,-0.99004,1e-05,1.33436]
[1780395646516,44.17,69602.57,0.0,-0.99,1e-05,1.33937]
[1780395652768,44.17,69601.42,0.0,-0.99001,1e-05,1.33773]
[1780395652779,44.17,69601.42,0.0,-0.99001,1e-05,1.33773]
[1780395652974,44.17,69601.42,0.0,-0.99001,1e-05,1.33773]
[1780395653072,44.17,69601.76,0.0,-0.99001,1e-05,1.33821]
[1780395656499,44.17,69601.93,0.0,-0.99001,1e-05,1.33846]
[1780395656575,44.17,69601.93,0.0,-0.99001,1e-05,1.33846]
[1780395656732,44.17,69601.93,0.0,-0.99001,1e-05,1.33846]
[1780395656781,44.17,69597.7,0.0,-0.99006,1e-05,1.33245]
[1780395658518,44.17,69593.55,0.0,-0.99011,1e-05,1.32658]
[1780395659668,44.17,69593.55,0.0,-0.99011,1e-05,1.32658]
[1780395659678,44.17,69593.55,0.0,-0.99011,1e-05,1.32658]
[1780395659724,44.17,69593.55,0.0,-0.99011,1e-05,1.32658]
[1780395659763,44.17,69591.72,0.0,-0.99013,1e-05,1.324]
[1780395665568,44.17,69592.67,0.0,-0.99012,1e-05,1.32534]
[1780395670800,44.17,69592.79,0.0,-0.99011,1e-05,1.32551]
[1780395670971,44.17,69592.79,0.0,-0.99011,1e-05,1.32551]
[1780395671017,44.17,69588.87,0.0,-0.99016,1e-05,1.31998]
[1780395672111,44.17,69588.87,0.0,-0.99016,1e-05,1.31998]
[1780395672219,44.17,69588.87,0.0,-0.99016,1e-05,1.31998]
[1780395672321,44.17,69583.86,0.0,-0.99022,1e-05,1.31295]
[1780395674895,44.17,69582.91,0.0,-0.99023,1e-05,1.31162]
[1780395674973,44.17,69582.91,0.0,-0.99023,1e-05,1.31162]
[1780395676646,44.17,69580.15,0.0,-0.99026,1e-05,1.30777]
[1780395677938,44.17,69580.15,0.0,-0.99026,1e-05,1.30777]
[1780395677972,44.17,69580.15,0.0,-0.99026,1e-05,1.30777]
[1780395678042,44.17,69573.16,0.0,-0.99035,1e-05,1.29804]
[1780395678660,44.17,69568.82,0.0,-0.9904,1e-05,1.29203]
[1780395679667,44.17,69563.14,0.0,-0.99046,1e-05,1.28419]
[1780395681650,44.17,69562.93,0.0,-0.99046,1e-05,1.28391]
[1780395681726,44.17,69562.93,0.0,-0.99046,1e-05,1.28391]
[1780395686717,44.17,69557.2,0.0,-0.99053,1e-05,1.27604]
[1780395687724,44.17,69551.24,0.0,-0.9906,1e-05,1.26791]
[1780395689737,44.17,69547.86,0.0,-0.99064,1e-05,1.26332]
[1780395690745,44.17,69552.24,0.0,-0.99059,1e-05,1.26928]
[1780395691752,44.17,69554.39,0.0,-0.99057,1e-05,1.27069]
[1780395693235,44.17,69554.39,0.0,-0.99057,1e-05,1.27069]
[1780395693239,44.17,69554.39,0.0,-0.99057,1e-05,1.27069]
[1780395693321,44.17,69553.54,0.0,-0.99058,1e-05,1.26953]
[1780395693479,44.17,69553.54,0.0,-0.99058,1e-05,1.26953]
[1780395693766,44.17,69553.98,0.0,-0.99058,1e-05,1.27013]
[1780395695779,44.17,69548.33,0.0,-0.99064,1e-05,1.26245]
[1780395696424,44.17,69548.33,0.0,-0.99064,1e-05,1.26245]
[1780395696470,44.17,69548.33,0.0,-0.99064,1e-05,1.26245]
[1780395697220,44.17,69548.33,0.0,-0.99064,1e-05,1.26245]
[1780395697272,44.17,69547.98,0.0,-0.99065,1e-05,1.26198]
[1780395697945,44.17,69547.98,0.0,-0.99065,1e-05,1.26198]
[1780395697972,44.17,69547.98,0.0,-0.99065,1e-05,1.26198]
[1780395698047,44.17,69543.1,0.0,-0.9907,1e-05,1.25539]
[1780395698976,44.17,69543.1,0.0,-0.9907,1e-05,1.25539]
[1780395699226,44.17,69543.1,0.0,-0.9907,1e-05,1.25539]
[1780395699300,44.17,69540.49,0.0,-0.99073,1e-05,1.25189]
[1780395699808,44.17,69537.07,0.0,-0.99077,1e-05,1.24732]
[1780395703808,44.17,69539.06,0.0,-0.99075,1e-05,1.25011]
[1780395703979,44.17,69539.06,0.0,-0.99075,1e-05,1.25011]
[1780395704041,44.17,69541.98,0.0,-0.99071,1e-05,1.25408]
[1780395705009,44.17,69541.98,0.0,-0.99071,1e-05,1.25408]
[1780395705226,44.17,69541.98,0.0,-0.99071,1e-05,1.25408]
[1780395705280,44.17,69552.34,0.0,-0.99059,1e-05,1.26815]
[1780395705850,44.17,69551.13,0.0,-0.99061,1e-05,1.2665]
[1780395707855,44.17,69551.09,0.0,-0.99061,1e-05,1.26645]
[1780395707975,44.17,69551.09,0.0,-0.99061,1e-05,1.26645]
[1780395713906,44.17,69549.76,0.0,-0.99062,1e-05,1.26465]
[1780395714913,44.17,69543.06,0.0,-0.9907,1e-05,1.25558]
[1780395715641,44.17,69543.06,0.0,-0.9907,1e-05,1.25558]
[1780395715720,44.17,69543.06,0.0,-0.9907,1e-05,1.25558]
[1780395715744,44.17,69543.06,0.0,-0.9907,1e-05,1.25558]
[1780395715982,44.17,69543.06,0.0,-0.9907,1e-05,1.25558]
[1780395716000,44.17,69539.25,0.0,-0.99074,1e-05,1.25044]
[1780395716927,44.17,69541.47,0.0,-0.99072,1e-05,1.25346]
[1780395718335,44.17,69541.47,0.0,-0.99072,1e-05,1.25346]
[1780395718339,44.17,69541.47,0.0,-0.99072,1e-05,1.25346]
[1780395718359,44.17,69544.03,0.0,-0.99069,1e-05,1.25694]
[1780395718471,44.17,69544.03,0.0,-0.99069,1e-05,1.25694]
[1780395718941,44.17,69547.73,0.0,-0.99065,1e-05,1.26197]
[1780395719948,44.17,69551.22,0.0,-0.99061,1e-05,1.26671]
[1780395720553,44.17,69551.22,0.0,-0.99061,1e-05,1.26671]
[1780395720721,44.17,69551.22,0.0,-0.99061,1e-05,1.26671]
[1780395720955,44.17,69550.5,0.0,-0.99061,1e-05,1.26573]
[1780395725992,44.17,69534.66,0.0,-0.99079,1e-05,1.24434]
[1780395727000,44.17,69538.22,0.0,-0.99075,1e-05,1.24912]
[1780395727537,44.17,69538.22,0.0,-0.99075,1e-05,1.24912]
[1780395727645,44.17,69538.22,0.0,-0.99075,1e-05,1.24912]
[1780395728010,44.17,69539.02,0.0,-0.99074,1e-05,1.2502]
[1780395729822,44.17,69538.08,0.0,-0.99076,1e-05,1.24894]
[1780395730024,44.17,69538.45,0.0,-0.99075,1e-05,1.24943]
[1780395731031,44.17,69543.52,0.0,-0.99069,1e-05,1.25627]
[1780395731586,44.17,69543.52,0.0,-0.99069,1e-05,1.25627]
[1780395731725,44.17,69543.52,0.0,-0.99069,1e-05,1.25627]
[1780395732432,44.17,69545.37,0.0,-0.99067,1e-05,1.25877]
[1780395732469,44.17,69545.37,0.0,-0.99067,1e-05,1.25877]
[1780395733046,44.17,69546.32,0.0,-0.99066,1e-05,1.26006]
[1780395735907,44.17,69545.67,0.0,-0.99067,1e-05,1.25918]
[1780395736076,44.17,69522.31,0.0,-0.99093,1e-05,1.22787]
[1780395737081,44.17,69523.19,0.0,-0.99092,1e-05,1.22911]
[1780395739049,44.17,69523.13,0.0,-0.99092,1e-05,1.22903]
[1780395739095,44.17,69523.3,0.0,-0.99092,1e-05,1.22926]
[1780395743123,44.17,69513.34,0.0,-0.99103,1e-05,1.21609]
[1780395744130,44.17,69514.52,0.0,-0.99102,1e-05,1.21765]
[1780395745137,44.17,69516.7,0.0,-0.99099,1e-05,1.22052]
[1780395750178,44.17,69510.31,0.0,-0.99106,1e-05,1.21211]
[1780395750794,44.17,69510.31,0.0,-0.99106,1e-05,1.21211]
[1780395750971,44.17,69510.31,0.0,-0.99106,1e-05,1.21211]
[1780395751179,44.17,69509.0,0.0,-0.99109,1e-05,1.20891]
[1780395752187,44.17,69501.44,0.0,-0.99117,1e-05,1.19904]
[1780395752895,44.17,69501.44,0.0,-0.99117,1e-05,1.19904]
[1780395752973,44.17,69501.44,0.0,-0.99117,1e-05,1.19904]
[1780395753194,44.17,69501.63,0.0,-0.99117,1e-05,1.19929]
[1780395754201,44.17,69504.01,0.0,-0.99114,1e-05,1.20239]
[1780395755208,44.17,69497.31,0.0,-0.99121,1e-05,1.19368]
[1780395756215,44.17,69492.17,0.0,-0.99127,1e-05,1.18703]
[1780395757085,44.17,69492.17,0.0,-0.99127,1e-05,1.18703]
[1780395757235,44.17,69485.51,0.0,-0.99134,1e-05,1.17846]
[1780395757953,44.17,69485.51,0.0,-0.99134,1e-05,1.17846]
[1780395758233,44.17,69469.95,0.0,-0.9915,1e-05,1.15863]
[1780395759239,44.17,69460.5,0.0,-0.9916,1e-05,1.14672]
[1780395760174,44.17,69460.5,0.0,-0.9916,1e-05,1.14672]
[1780395760246,44.17,69454.21,0.0,-0.99167,1e-05,1.13885]
[1780395761365,44.17,69454.21,0.0,-0.99167,1e-05,1.13885]
[1780395761390,44.17,69454.13,0.0,-0.99167,1e-05,1.13875]
[1780395762261,44.17,69458.21,0.0,-0.99162,1e-05,1.14385]
[1780395764274,44.17,69465.55,0.0,-0.99155,1e-05,1.15307]
[1780395765281,44.17,69467.78,0.0,-0.99153,1e-05,1.15589]
[1780395770316,44.17,69468.62,0.0,-0.99152,1e-05,1.15695]
[1780395770914,44.17,69468.62,0.0,-0.99152,1e-05,1.15695]
[1780395770972,44.17,69468.62,0.0,-0.99152,1e-05,1.15695]
[1780395772330,44.17,69464.3,0.0,-0.99156,1e-05,1.1515]
[1780395773797,44.17,69464.01,0.0,-0.99156,1e-05,1.15113]
[1780395773974,44.17,69464.01,0.0,-0.99156,1e-05,1.15113]
[1780395774344,44.17,69465.1,0.0,-0.99155,1e-05,1.15251]
[1780395776358,44.17,69462.22,0.0,-0.99158,1e-05,1.14888]
[1780395777948,44.17,69462.04,0.0,-0.99158,1e-05,1.14866]
[1780395777970,44.17,69462.04,0.0,-0.99158,1e-05,1.14866]
[1780395780386,44.17,69469.59,0.0,-0.99151,1e-05,1.15818]
[1780395781322,44.17,69469.59,0.0,-0.99151,1e-05,1.15818]
[1780395781393,44.17,69464.14,0.0,-0.99156,1e-05,1.1513]
[1780395781471,44.17,69464.14,0.0,-0.99156,1e-05,1.1513]
[1780395782400,44.17,69461.18,0.0,-0.99159,1e-05,1.14758]
[1780395783087,44.17,69461.18,0.0,-0.99159,1e-05,1.14758]
[1780395783223,44.17,69461.18,0.0,-0.99159,1e-05,1.14758]
[1780395783408,44.17,69459.07,0.0,-0.99162,1e-05,1.14493]
[1780395784654,44.17,69457.6,0.0,-0.99163,1e-05,1.14309]
[1780395784720,44.17,69457.6,0.0,-0.99163,1e-05,1.14309]
[1780395785421,44.17,69453.19,0.0,-0.99168,1e-05,1.13758]
[1780395786428,44.17,69450.98,0.0,-0.9917,1e-05,1.13483]
[1780395787436,44.17,69437.22,0.0,-0.99184,1e-05,1.11781]
[1780395788443,44.17,69432.92,0.0,-0.99188,1e-05,1.11254]
[1780395790457,44.17,69439.47,0.0,-0.99182,1e-05,1.12058]
[1780395794257,44.17,69439.72,0.0,-0.99181,1e-05,1.12089]
[1780395794373,44.17,69439.72,0.0,-0.99181,1e-05,1.12089]
[1780395794472,44.17,69439.72,0.0,-0.99181,1e-05,1.12089]
[1780395794470,44.17,69439.72,0.0,-0.99181,1e-05,1.12089]
[1780395794485,44.17,69439.58,0.0,-0.99181,1e-05,1.12072]
[1780395797506,44.17,69437.49,0.0,-0.99184,1e-05,1.11814]
[1780395802541,44.17,69437.45,0.0,-0.99184,1e-05,1.1181]
[1780395803548,44.17,69435.07,0.0,-0.99186,1e-05,1.11517]
[1780395805013,44.17,69435.07,0.0,-0.99186,1e-05,1.11517]
[1780395805220,44.17,69435.07,0.0,-0.99186,1e-05,1.11517]
[1780395805309,44.17,69433.47,0.0,-0.99188,1e-05,1.11321]
[1780395805825,44.17,69433.47,0.0,-0.99188,1e-05,1.11321]
[1780395805973,44.17,69433.47,0.0,-0.99188,1e-05,1.11321]
[1780395806569,44.17,69426.93,0.0,-0.99194,1e-05,1.10523]
[1780395809905,44.17,69425.37,0.0,-0.99196,1e-05,1.10333]
[1780395809972,44.17,69425.37,0.0,-0.99196,1e-05,1.10333]
[1780395810324,44.17,69421.97,0.0,-0.99199,1e-05,1.0992]
[1780395812236,44.17,69421.03,0.0,-0.992,1e-05,1.09806]
[1780395812471,44.17,69421.03,0.0,-0.992,1e-05,1.09806]
[1780395812338,44.17,69420.06,0.0,-0.99202,1e-05,1.09551]
[1780395812611,44.17,69423.2,0.0,-0.99199,1e-05,1.09931]
[1780395814626,44.17,69439.0,0.0,-0.99183,1e-05,1.1186]
[1780395815633,44.17,69446.65,0.0,-0.99175,1e-05,1.12804]
[1780395816640,44.17,69446.49,0.0,-0.99175,1e-05,1.12784]
[1780395819432,44.17,69446.16,0.0,-0.99176,1e-05,1.12744]
[1780395819468,44.17,69446.16,0.0,-0.99176,1e-05,1.12744]
[1780395818654,44.17,69441.72,0.0,-0.9918,1e-05,1.12195]
[1780395821090,44.17,69441.66,0.0,-0.9918,1e-05,1.12188]
[1780395821223,44.17,69441.66,0.0,-0.9918,1e-05,1.12188]
[1780395822275,44.17,69441.35,0.0,-0.99181,1e-05,1.1215]
[1780395822471,44.17,69441.35,0.0,-0.99181,1e-05,1.1215]
[1780395822376,44.17,69439.62,0.0,-0.99182,1e-05,1.11937]
[1780395822682,44.17,69435.47,0.0,-0.99187,1e-05,1.11427]
[1780395824531,44.17,69436.67,0.0,-0.99185,1e-05,1.11574]
[1780395824722,44.17,69436.67,0.0,-0.99185,1e-05,1.11574]
[1780395824736,44.17,69432.46,0.0,-0.9919,1e-05,1.11058]
[1780395826710,44.17,69434.4,0.0,-0.99188,1e-05,1.11296]
[1780395829482,44.17,69434.03,0.0,-0.99188,1e-05,1.1125]
[1780395829662,44.17,69433.38,0.0,-0.99189,1e-05,1.11171]
[1780395829721,44.17,69433.38,0.0,-0.99189,1e-05,1.11171]
[1780395829731,44.17,69433.36,0.0,-0.99189,1e-05,1.11168]
[1780395831303,44.17,69433.36,0.0,-0.99189,1e-05,1.11168]
[1780395831476,44.17,69433.36,0.0,-0.99189,1e-05,1.11168]
[1780395831405,44.17,69439.19,0.0,-0.99183,1e-05,1.11884]
[1780395831745,44.17,69447.68,0.0,-0.99174,1e-05,1.12932]
[1780395833389,44.17,69447.68,0.0,-0.99174,1e-05,1.12932]
[1780395833470,44.17,69447.68,0.0,-0.99174,1e-05,1.12932]
[1780395833490,44.18,69453.84,0.0,-0.99168,1e-05,1.13745]
[1780395833760,44.18,69456.82,0.0,-0.99164,1e-05,1.14117]
[1780395836133,44.18,69456.29,0.0,-0.99165,1e-05,1.14073]
[1780395836220,44.18,69456.29,0.0,-0.99165,1e-05,1.14073]
[1780395836278,44.18,69449.8,0.0,-0.99171,1e-05,1.13308]
[1780395837788,44.18,69443.25,0.0,-0.99178,1e-05,1.12521]
[1780395840274,44.19,69443.19,0.0,-0.99177,1e-05,1.12588]
[1780395841818,44.19,69439.85,0.0,-0.9918,1e-05,1.12201]
[1780395842728,44.19,69439.85,0.0,-0.9918,1e-05,1.12201]
[1780395842972,44.19,69439.85,0.0,-0.9918,1e-05,1.12201]
[1780395843207,44.19,69439.85,0.0,-0.9918,1e-05,1.12201]
[1780395843221,44.19,69439.85,0.0,-0.9918,1e-05,1.12201]
[1780395843308,44.19,69445.29,0.0,-0.99174,1e-05,1.12924]
[1780395845846,44.2,69448.27,0.0,-0.99171,1e-05,1.13343]
[1780395848250,44.2,69449.08,0.0,-0.9917,1e-05,1.13468]
[1780395848443,44.2,69449.08,0.0,-0.9917,1e-05,1.13468]
[1780395848469,44.2,69449.08,0.0,-0.9917,1e-05,1.13468]
[1780395848497,44.2,69448.83,0.0,-0.9917,1e-05,1.13484]
[1780395848866,44.2,69454.52,0.0,-0.99164,1e-05,1.14194]
[1780395849874,44.2,69457.12,0.0,-0.99161,1e-05,1.14543]
[1780395850882,44.21,69460.36,0.0,-0.99157,1e-05,1.14972]
[1780395851928,44.21,69460.36,0.0,-0.99157,1e-05,1.14972]
[1780395851971,44.21,69460.36,0.0,-0.99157,1e-05,1.14972]
[1780395852002,44.21,69466.36,0.0,-0.99151,1e-05,1.1575]
[1780395852657,44.21,69466.36,0.0,-0.99151,1e-05,1.1575]
[1780395852722,44.21,69466.36,0.0,-0.99151,1e-05,1.1575]
[1780395855918,44.21,69464.12,0.0,-0.99153,1e-05,1.15547]
[1780395856803,44.21,69464.12,0.0,-0.99153,1e-05,1.15547]
[1780395857472,44.21,69464.12,0.0,-0.99153,1e-05,1.15547]
[1780395856928,44.21,69457.82,0.0,-0.99159,1e-05,1.14773]
[1780395857797,44.21,69457.82,0.0,-0.99159,1e-05,1.14773]
[1780395857979,44.21,69457.82,0.0,-0.99159,1e-05,1.14773]
[1780395858025,44.22,69457.0,0.0,-0.9916,1e-05,1.14711]
[1780395861960,44.22,69455.35,0.0,-0.99161,1e-05,1.14589]
[1780395863214,44.22,69455.35,0.0,-0.99161,1e-05,1.14589]
[1780395863220,44.22,69455.35,0.0,-0.99161,1e-05,1.14589]
[1780395863975,44.22,69457.97,0.0,-0.99158,1e-05,1.14939]
[1780395869010,44.22,69457.97,0.0,-0.99158,1e-05,1.14939]
[1780395874053,44.22,69457.55,0.0,-0.99159,1e-05,1.14744]
[1780395879088,44.22,69458.44,0.0,-0.99158,1e-05,1.14856]
[1780395882239,44.22,69457.65,0.0,-0.99159,1e-05,1.14757]
[1780395882471,44.22,69457.65,0.0,-0.99159,1e-05,1.14757]
[1780395882553,44.22,69451.74,0.0,-0.99165,1e-05,1.14017]
[1780395883477,44.22,69451.74,0.0,-0.99165,1e-05,1.14017]
[1780395883537,44.22,69451.44,0.0,-0.99165,1e-05,1.1398]
[1780395888224,44.22,69451.44,0.0,-0.99165,1e-05,1.1398]
[1780395888473,44.22,69451.44,0.0,-0.99165,1e-05,1.1398]
[1780395888534,44.22,69442.94,0.0,-0.99174,1e-05,1.12923]
[1780395889163,44.22,69441.48,0.0,-0.99176,1e-05,1.12742]
[1780395891177,44.22,69449.91,0.0,-0.99167,1e-05,1.13789]
[1780395891722,44.22,69449.91,0.0,-0.99167,1e-05,1.13789]
[1780395892544,44.22,69449.91,0.0,-0.99167,1e-05,1.13789]
[1780395892184,44.22,69450.56,0.0,-0.99166,1e-05,1.1387]
[1780395892720,44.22,69450.56,0.0,-0.99166,1e-05,1.1387]
[1780395893528,44.22,69450.56,0.0,-0.99166,1e-05,1.1387]
[1780395893191,44.22,69447.58,0.0,-0.99169,1e-05,1.13499]
[1780395893721,44.22,69447.58,0.0,-0.99169,1e-05,1.13499]
[1780395897942,44.22,69445.38,0.0,-0.99172,1e-05,1.13225]
[1780395897971,44.22,69445.38,0.0,-0.99172,1e-05,1.13225]
[1780395899519,44.22,69445.38,0.0,-0.99172,1e-05,1.13225]
[1780395899563,44.22,69441.74,0.0,-0.99175,1e-05,1.12774]
[1780395899720,44.22,69441.74,0.0,-0.99175,1e-05,1.12774]
[1780395900240,44.22,69439.22,0.0,-0.99178,1e-05,1.12463]
[1780395904044,44.22,69437.22,0.0,-0.9918,1e-05,1.12217]
[1780395905612,44.22,69438.62,0.0,-0.99178,1e-05,1.12389]
[1780395905721,44.22,69438.62,0.0,-0.99178,1e-05,1.12389]
[1780395906600,44.22,69438.72,0.0,-0.99178,1e-05,1.12401]
[1780395906720,44.22,69438.72,0.0,-0.99178,1e-05,1.12401]
[1780395907288,44.22,69439.75,0.0,-0.99177,1e-05,1.12529]
[1780395912325,44.22,69439.66,0.0,-0.99177,1e-05,1.12517]
[1780395915368,44.22,69439.07,0.0,-0.99178,1e-05,1.12445]
[1780395915476,44.22,69439.07,0.0,-0.99178,1e-05,1.12445]
[1780395915573,44.22,69433.05,0.0,-0.99184,1e-05,1.11704]
[1780395917363,44.22,69430.06,0.0,-0.99187,1e-05,1.11337]
[1780395918517,44.22,69430.06,0.0,-0.99187,1e-05,1.11337]
[1780395918720,44.22,69428.88,0.0,-0.99188,1e-05,1.11193]
[1780395919067,44.22,69428.88,0.0,-0.99188,1e-05,1.11193]
[1780395919220,44.22,69428.88,0.0,-0.99188,1e-05,1.11193]
[1780395919376,44.22,69427.9,0.0,-0.99189,1e-05,1.11073]
[1780395924411,44.22,69427.0,0.0,-0.9919,1e-05,1.10963]
[1780395926425,44.22,69434.36,0.0,-0.99183,1e-05,1.11865]
[1780395927344,44.22,69434.36,0.0,-0.99183,1e-05,1.11865]
[1780395927472,44.22,69434.36,0.0,-0.99183,1e-05,1.11865]
[1780395927573,44.22,69436.36,0.0,-0.99181,1e-05,1.12111]
[1780395929473,44.22,69436.41,0.0,-0.99181,1e-05,1.12117]
[1780395929532,44.22,69439.59,0.0,-0.99177,1e-05,1.12509]
[1780395930529,44.22,69439.59,0.0,-0.99177,1e-05,1.12509]
[1780395930721,44.22,69440.96,0.0,-0.99176,1e-05,1.12678]
[1780395931460,44.22,69438.15,0.0,-0.9918,1e-05,1.12191]
[1780395932466,44.22,69435.7,0.0,-0.99182,1e-05,1.11889]
[1780395934438,44.22,69434.97,0.0,-0.99183,1e-05,1.118]
[1780395934472,44.22,69434.97,0.0,-0.99183,1e-05,1.118]
[1780395936495,44.22,69439.83,0.0,-0.99178,1e-05,1.12398]
[1780395940523,44.22,69442.94,0.0,-0.99175,1e-05,1.12782]
[1780395941530,44.22,69448.81,0.0,-0.99169,1e-05,1.1351]
[1780395942449,44.22,69448.81,0.0,-0.99169,1e-05,1.1351]
[1780395942469,44.22,69448.81,0.0,-0.99169,1e-05,1.1351]
[1780395944430,44.22,69450.27,0.0,-0.99168,1e-05,1.13692]
[1780395944471,44.22,69450.27,0.0,-0.99168,1e-05,1.13692]
[1780395944551,44.22,69450.74,0.0,-0.99167,1e-05,1.13751]
[1780395949586,44.22,69451.87,0.0,-0.99166,1e-05,1.13891]
[1780395954621,44.22,69453.39,0.0,-0.99164,1e-05,1.14081]
[1780395956635,44.22,69456.85,0.0,-0.99161,1e-05,1.14514]
[1780395957440,44.22,69456.85,0.0,-0.99161,1e-05,1.14514]
[1780395957472,44.22,69456.85,0.0,-0.99161,1e-05,1.14514]
[1780395958649,44.22,69462.27,0.0,-0.99155,1e-05,1.15194]
[1780395959682,44.22,69462.27,0.0,-0.99155,1e-05,1.15194]
[1780395959725,44.22,69462.27,0.0,-0.99155,1e-05,1.15194]
[1780395959858,44.22,69462.27,0.0,-0.99155,1e-05,1.15194]
[1780395959972,44.22,69462.27,0.0,-0.99155,1e-05,1.15194]
[1780395960013,44.22,69462.34,0.0,-0.99155,1e-05,1.15203]
[1780395961672,44.22,69465.87,0.0,-0.99151,1e-05,1.15648]
[1780395963697,44.22,69467.67,0.0,-0.9915,1e-05,1.15876]
[1780395963723,44.22,69467.67,0.0,-0.9915,1e-05,1.15876]
[1780395969728,44.22,69473.12,0.0,-0.99144,1e-05,1.16567]
[1780395974020,44.22,69472.42,0.0,-0.99145,1e-05,1.16478]
[1780395974221,44.22,69472.42,0.0,-0.99145,1e-05,1.16478]
[1780395974274,44.22,69472.42,0.0,-0.99145,1e-05,1.16478]
[1780395974470,44.22,69472.42,0.0,-0.99145,1e-05,1.16478]
[1780395974534,44.22,69472.37,0.0,-0.99145,1e-05,1.16471]
[1780395976979,44.22,69475.03,0.0,-0.99142,1e-05,1.1681]
[1780395977784,44.22,69480.22,0.0,-0.99136,1e-05,1.17472]
[1780395980684,44.22,69480.93,0.0,-0.99136,1e-05,1.17563]
[1780395980720,44.22,69480.93,0.0,-0.99136,1e-05,1.17563]
[1780395980991,44.22,69480.93,0.0,-0.99136,1e-05,1.17563]
[1780395981218,44.22,69480.93,0.0,-0.99136,1e-05,1.17563]
[1780395981290,44.22,69480.85,0.0,-0.99136,1e-05,1.17553]
[1780395983827,44.22,69485.48,0.0,-0.99131,1e-05,1.18146]
[1780395984833,44.22,69493.35,0.0,-0.99122,1e-05,1.19161]
[1780395985840,44.22,69495.11,0.0,-0.99121,1e-05,1.19389]
[1780395986984,44.22,69495.11,0.0,-0.99121,1e-05,1.19389]
[1780395987222,44.22,69495.11,0.0,-0.99121,1e-05,1.19389]
[1780395991881,44.22,69485.19,0.0,-0.99132,1e-05,1.17964]
[1780395992888,44.22,69485.19,0.0,-0.99132,1e-05,1.17964]
[1780395992972,44.22,69485.19,0.0,-0.99132,1e-05,1.17964]
[1780395992993,44.22,69485.02,0.0,-0.99132,1e-05,1.17942]
[1780395993720,44.22,69485.02,0.0,-0.99132,1e-05,1.17942]
[1780395993972,44.22,69485.02,0.0,-0.99132,1e-05,1.17942]
[1780395994194,44.22,69485.02,0.0,-0.99132,1e-05,1.17942]
[1780395994215,44.22,69484.89,0.0,-0.99132,1e-05,1.17925]
[1780395996218,44.22,69485.34,0.0,-0.99132,1e-05,1.17983]
[1780395996470,44.22,69485.34,0.0,-0.99132,1e-05,1.17983]
[1780395996570,44.22,69482.2,0.0,-0.99135,1e-05,1.1758]
[1780396000767,44.22,69482.57,0.0,-0.99135,1e-05,1.17628]
[1780396000893,44.22,69482.57,0.0,-0.99135,1e-05,1.17628]
[1780396000975,44.22,69482.57,0.0,-0.99135,1e-05,1.17628]
[1780396000994,44.22,69483.07,0.0,-0.99134,1e-05,1.17692]
[1780396005615,44.22,69482.07,0.0,-0.99135,1e-05,1.17564]
[1780396005720,44.22,69482.94,0.0,-0.99135,1e-05,1.17675]
[1780396005909,44.22,69482.94,0.0,-0.99135,1e-05,1.17675]
[1780396005971,44.22,69482.94,0.0,-0.99135,1e-05,1.17675]
[1780396005980,44.22,69482.39,0.0,-0.99135,1e-05,1.17605]
[1780396011016,44.22,69483.77,0.0,-0.99134,1e-05,1.17782]
[1780396016051,44.22,69482.37,0.0,-0.99135,1e-05,1.17602]
[1780396018065,44.22,69473.09,0.0,-0.99145,1e-05,1.16419]
[1780396019072,44.22,69459.93,0.0,-0.99159,1e-05,1.14758]
[1780396020079,44.22,69458.85,0.0,-0.9916,1e-05,1.14622]
[1780396021086,44.22,69462.81,0.0,-0.99156,1e-05,1.15119]
[1780396023640,44.22,69463.81,0.0,-0.99155,1e-05,1.15245]
[1780396023720,44.22,69463.81,0.0,-0.99155,1e-05,1.15245]
[1780396023100,44.22,69468.18,0.0,-0.9915,1e-05,1.15797]
[1780396023888,44.22,69468.18,0.0,-0.9915,1e-05,1.15797]
[1780396023973,44.22,69468.18,0.0,-0.9915,1e-05,1.15797]
[1780396024260,44.22,69468.18,0.0,-0.9915,1e-05,1.15797]
[1780396024361,44.22,69470.53,0.0,-0.99148,1e-05,1.16094]
[1780396026493,44.22,69472.69,0.0,-0.99145,1e-05,1.16368]
[1780396026723,44.22,69472.69,0.0,-0.99145,1e-05,1.16368]
[1780396026500,44.22,69477.86,0.0,-0.9914,1e-05,1.17026]
[1780396031333,44.22,69479.29,0.0,-0.99138,1e-05,1.17208]
[1780396031470,44.22,69479.29,0.0,-0.99138,1e-05,1.17208]
[1780396031571,44.22,69479.16,0.0,-0.99139,1e-05,1.17192]
[1780396034177,44.22,69483.04,0.0,-0.99134,1e-05,1.17688]
[1780396034848,44.22,69483.04,0.0,-0.99134,1e-05,1.17688]
[1780396034973,44.22,69483.04,0.0,-0.99134,1e-05,1.17688]
[1780396039212,44.22,69489.77,0.0,-0.99127,1e-05,1.18553]
[1780396040544,44.22,69489.77,0.0,-0.99127,1e-05,1.18553]
[1780396040722,44.22,69489.77,0.0,-0.99127,1e-05,1.18553]
[1780396040929,44.22,69490.29,0.0,-0.99127,1e-05,1.1862]
[1780396040971,44.22,69490.29,0.0,-0.99127,1e-05,1.1862]
[1780396041226,44.22,69490.32,0.0,-0.99127,1e-05,1.18624]
[1780396047268,44.22,69490.44,0.0,-0.99127,1e-05,1.18639]
[1780396052303,44.22,69489.16,0.0,-0.99129,1e-05,1.18328]
[1780396055890,44.22,69489.16,0.0,-0.99129,1e-05,1.18328]
[1780396055900,44.22,69489.16,0.0,-0.99129,1e-05,1.18328]
[1780396055975,44.22,69489.16,0.0,-0.99129,1e-05,1.18328]
[1780396060714,44.22,69489.28,0.0,-0.99129,1e-05,1.18344]
[1780396060719,44.22,69489.28,0.0,-0.99129,1e-05,1.18344]
[1780396060752,44.22,69482.89,0.0,-0.99136,1e-05,1.17524]
[1780396061184,44.22,69482.89,0.0,-0.99136,1e-05,1.17524]
[1780396061220,44.22,69482.89,0.0,-0.99136,1e-05,1.17524]
[1780396061366,44.22,69480.68,0.0,-0.99138,1e-05,1.17241]
[1780396063470,44.22,69480.66,0.0,-0.99138,1e-05,1.17239]
[1780396069422,44.22,69483.22,0.0,-0.99135,1e-05,1.17566]
[1780396071453,44.22,69483.51,0.0,-0.99135,1e-05,1.17603]
[1780396071470,44.22,69483.51,0.0,-0.99135,1e-05,1.17603]
[1780396071827,44.22,69484.09,0.0,-0.99134,1e-05,1.17677]
[1780396071971,44.22,69484.09,0.0,-0.99134,1e-05,1.17677]
[1780396072443,44.22,69486.63,0.0,-0.99132,1e-05,1.18003]
[1780396074477,44.22,69488.33,0.0,-0.9913,1e-05,1.18222]
[1780396074725,44.22,69488.33,0.0,-0.9913,1e-05,1.18222]
[1780396076471,44.22,69483.87,0.0,-0.99135,1e-05,1.17649]
[1780396078213,44.22,69483.94,0.0,-0.99135,1e-05,1.17658]
[1780396078220,44.22,69483.94,0.0,-0.99135,1e-05,1.17658]
[1780396078308,44.22,69483.94,0.0,-0.99135,1e-05,1.17658]
[1780396078470,44.22,69483.94,0.0,-0.99135,1e-05,1.17658]
[1780396078485,44.22,69484.41,0.0,-0.99134,1e-05,1.17718]
[1780396082966,44.22,69484.15,0.0,-0.99134,1e-05,1.17685]
[1780396083221,44.22,69484.15,0.0,-0.99134,1e-05,1.17685]
[1780396088556,44.22,69484.22,0.0,-0.99134,1e-05,1.17694]
[1780396094598,44.22,69484.2,0.0,-0.99134,1e-05,1.17691]
[1780396097884,44.22,69484.02,0.0,-0.99134,1e-05,1.17668]
[1780396097971,44.22,69484.02,0.0,-0.99134,1e-05,1.17668]
[1780396098626,44.22,69484.1,0.0,-0.99134,1e-05,1.17679]
[1780396103661,44.22,69484.17,0.0,-0.99134,1e-05,1.17688]
[1780396105675,44.22,69492.14,0.0,-0.99126,1e-05,1.18712]
[1780396107688,44.22,69502.62,0.0,-0.99115,1e-05,1.20071]
[1780396108696,44.22,69507.61,0.0,-0.99109,1e-05,1.20722]
[1780396110710,44.22,69504.67,0.0,-0.99112,1e-05,1.20338]
[1780396113497,44.22,69504.25,0.0,-0.99114,1e-05,1.20136]
[1780396113724,44.22,69504.25,0.0,-0.99114,1e-05,1.20136]
[1780396114463,44.22,69504.2,0.0,-0.99114,1e-05,1.20129]
[1780396115745,44.22,69507.65,0.0,-0.9911,1e-05,1.2058]
[1780396116783,44.22,69507.65,0.0,-0.9911,1e-05,1.2058]
[1780396116821,44.22,69507.41,0.0,-0.9911,1e-05,1.20548]
[1780396116984,44.22,69507.41,0.0,-0.9911,1e-05,1.20548]
[1780396117585,44.22,69507.41,0.0,-0.9911,1e-05,1.20548]
[1780396117721,44.22,69507.41,0.0,-0.9911,1e-05,1.20548]
[1780396123801,44.22,69508.44,0.0,-0.99109,1e-05,1.20683]
[1780396125117,44.22,69508.44,0.0,-0.99109,1e-05,1.20683]
[1780396125222,44.22,69508.44,0.0,-0.99109,1e-05,1.20683]
[1780396125260,44.22,69508.44,0.0,-0.99109,1e-05,1.20683]
[1780396125470,44.22,69508.44,0.0,-0.99109,1e-05,1.20683]
[1780396125816,44.22,69506.73,0.0,-0.99111,1e-05,1.20459]
[1780396128254,44.22,69508.55,0.0,-0.99109,1e-05,1.20697]
[1780396128473,44.22,69508.55,0.0,-0.99109,1e-05,1.20697]
[1780396133467,44.22,69508.16,0.0,-0.9911,1e-05,1.20646]
[1780396133721,44.22,69508.16,0.0,-0.9911,1e-05,1.20646]
[1780396133821,44.22,69508.16,0.0,-0.9911,1e-05,1.20646]
[1780396133977,44.22,69506.11,0.0,-0.99112,1e-05,1.20379]
[1780396134077,44.22,69500.44,0.0,-0.99118,1e-05,1.1964]
[1780396138990,44.22,69500.6,0.0,-0.99118,1e-05,1.19661]
[1780396139221,44.22,69500.6,0.0,-0.99118,1e-05,1.19661]
[1780396139913,44.22,69507.38,0.0,-0.9911,1e-05,1.20544]
[1780396141220,44.22,69507.38,0.0,-0.9911,1e-05,1.20544]
[1780396141472,44.22,69507.38,0.0,-0.9911,1e-05,1.20544]
[1780396141573,44.22,69509.28,0.0,-0.99108,1e-05,1.20793]
[1780396143213,44.22,69509.48,0.0,-0.99108,1e-05,1.20819]
[1780396143223,44.22,69509.48,0.0,-0.99108,1e-05,1.20819]
[1780396143324,44.22,69514.15,0.0,-0.99103,1e-05,1.21432]
[1780396144772,44.22,69519.26,0.0,-0.99097,1e-05,1.22105]
[1780396145956,44.22,69529.21,0.0,-0.99086,1e-05,1.23424]
[1780396147718,44.22,69529.21,0.0,-0.99086,1e-05,1.23424]
[1780396147793,44.22,69529.27,0.0,-0.99086,1e-05,1.23432]
[1780396147975,44.22,69529.27,0.0,-0.99086,1e-05,1.23432]
[1780396149984,44.22,69532.16,0.0,-0.99083,1e-05,1.23818]
[1780396151077,44.22,69532.16,0.0,-0.99083,1e-05,1.23818]
[1780396151225,44.22,69532.16,0.0,-0.99083,1e-05,1.23818]
[1780396151330,44.22,69532.52,0.0,-0.99083,1e-05,1.23866]
[1780396156047,44.22,69531.5,0.0,-0.99084,1e-05,1.2373]
[1780396156226,44.22,69531.5,0.0,-0.99084,1e-05,1.2373]
[1780396157034,44.22,69536.19,0.0,-0.99079,1e-05,1.24357]
[1780396162068,44.22,69539.11,0.0,-0.99075,1e-05,1.24749]
[1780396163041,44.22,69539.11,0.0,-0.99075,1e-05,1.24749]
[1780396163220,44.22,69539.11,0.0,-0.99075,1e-05,1.24749]
[1780396164305,44.22,69541.11,0.0,-0.99073,1e-05,1.25018]
[1780396164472,44.22,69541.11,0.0,-0.99073,1e-05,1.25018]
[1780396164550,44.22,69541.15,0.0,-0.99073,1e-05,1.25025]
[1780396166101,44.22,69547.22,0.0,-0.99066,1e-05,1.25844]
[1780396170128,44.22,69551.92,0.0,-0.99061,1e-05,1.26481]
[1780396171135,44.22,69554.38,0.0,-0.99059,1e-05,1.26663]
[1780396171949,44.22,69554.38,0.0,-0.99059,1e-05,1.26663]
[1780396171976,44.22,69554.38,0.0,-0.99059,1e-05,1.26663]
[1780396175185,44.22,69547.02,0.0,-0.99068,1e-05,1.25665]
[1780396176561,44.22,69547.02,0.0,-0.99068,1e-05,1.25665]
[1780396176722,44.22,69547.02,0.0,-0.99068,1e-05,1.25665]
[1780396176763,44.22,69541.28,0.0,-0.99074,1e-05,1.24891]
[1780396177780,44.22,69541.28,0.0,-0.99074,1e-05,1.24891]
[1780396177821,44.22,69536.84,0.0,-0.99079,1e-05,1.24295]
[1780396177971,44.22,69536.84,0.0,-0.99079,1e-05,1.24295]
[1780396181228,44.22,69541.25,0.0,-0.99074,1e-05,1.24887]
[1780396182203,44.22,69541.25,0.0,-0.99074,1e-05,1.24887]
[1780396182219,44.22,69541.25,0.0,-0.99074,1e-05,1.24887]
[1780396188278,44.22,69539.31,0.0,-0.99076,1e-05,1.24626]
[1780396192232,44.22,69538.62,0.0,-0.99077,1e-05,1.24534]
[1780396192469,44.22,69538.62,0.0,-0.99077,1e-05,1.24534]
[1780396193758,44.22,69538.64,0.0,-0.99077,1e-05,1.24536]
[1780396193857,44.22,69538.99,0.0,-0.99077,1e-05,1.24583]
[1780396193971,44.22,69538.99,0.0,-0.99077,1e-05,1.24583]
[1780396199616,44.22,69537.72,0.0,-0.99078,1e-05,1.24413]
[1780396199721,44.22,69537.72,0.0,-0.99078,1e-05,1.24413]
[1780396202607,44.22,69537.91,0.0,-0.99078,1e-05,1.24438]
[1780396202720,44.22,69537.91,0.0,-0.99078,1e-05,1.24438]
[1780396202821,44.22,69541.52,0.0,-0.99074,1e-05,1.24923]
[1780396204337,44.22,69542.46,0.0,-0.99073,1e-05,1.2505]
[1780396204469,44.22,69542.46,0.0,-0.99073,1e-05,1.2505]
[1780396205397,44.22,69547.24,0.0,-0.99067,1e-05,1.25695]
[1780396206835,44.22,69547.24,0.0,-0.99067,1e-05,1.25695]
[1780396206404,44.22,69549.64,0.0,-0.99065,1e-05,1.26019]
[1780396206972,44.22,69549.64,0.0,-0.99065,1e-05,1.26019]
[1780396207411,44.22,69549.75,0.0,-0.99064,1e-05,1.26034]
[1780396208116,44.22,69549.75,0.0,-0.99064,1e-05,1.26034]
[1780396208220,44.22,69549.75,0.0,-0.99064,1e-05,1.26034]
[1780396208419,44.22,69553.92,0.0,-0.9906,1e-05,1.266]
[1780396209808,44.22,69553.92,0.0,-0.9906,1e-05,1.266]
[1780396209910,44.22,69555.92,0.0,-0.99057,1e-05,1.26873]
[1780396209985,44.22,69555.92,0.0,-0.99057,1e-05,1.26873]
[1780396215467,44.22,69558.11,0.0,-0.99055,1e-05,1.27171]
[1780396217317,44.22,69557.5,0.0,-0.99056,1e-05,1.27088]
[1780396217538,44.22,69557.5,0.0,-0.99056,1e-05,1.27088]
[1780396219495,44.22,69561.36,0.0,-0.99051,1e-05,1.27615]
[1780396220098,44.22,69561.36,0.0,-0.99051,1e-05,1.27615]
[1780396220223,44.22,69561.36,0.0,-0.99051,1e-05,1.27615]
[1780396220502,44.22,69560.95,0.0,-0.99052,1e-05,1.27559]
[1780396222617,44.22,69562.28,0.0,-0.9905,1e-05,1.27741]
[1780396222720,44.22,69562.28,0.0,-0.9905,1e-05,1.27741]
[1780396222822,44.22,69559.88,0.0,-0.99053,1e-05,1.27413]
[1780396223524,44.22,69557.64,0.0,-0.99055,1e-05,1.27107]
[1780396224970,44.22,69556.67,0.0,-0.99057,1e-05,1.26975]
[1780396225223,44.22,69556.67,0.0,-0.99057,1e-05,1.26975]
[1780396225538,44.22,69556.73,0.0,-0.99057,1e-05,1.26983]
[1780396226464,44.22,69556.73,0.0,-0.99057,1e-05,1.26983]
[1780396226470,44.22,69556.73,0.0,-0.99057,1e-05,1.26983]
[1780396226545,44.22,69552.42,0.0,-0.99061,1e-05,1.26397]
[1780396228430,44.22,69551.44,0.0,-0.99063,1e-05,1.26263]
[1780396228471,44.22,69551.44,0.0,-0.99063,1e-05,1.26263]
[1780396228677,44.22,69551.44,0.0,-0.99063,1e-05,1.26263]
[1780396228720,44.22,69551.44,0.0,-0.99063,1e-05,1.26263]
[1780396228778,44.22,69549.5,0.0,-0.99065,1e-05,1.26]
[1780396234601,44.22,69548.76,0.0,-0.99067,1e-05,1.25748]
[1780396235349,44.22,69548.76,0.0,-0.99067,1e-05,1.25748]
[1780396235475,44.22,69548.76,0.0,-0.99067,1e-05,1.25748]
[1780396235576,44.22,69548.76,0.0,-0.99067,1e-05,1.25748]
[1780396237622,44.22,69553.14,0.0,-0.99062,1e-05,1.26342]
[1780396242657,44.22,69553.44,0.0,-0.99061,1e-05,1.26382]
[1780396247692,44.22,69553.57,0.0,-0.99061,1e-05,1.264]
[1780396252727,44.22,69551.35,0.0,-0.99064,1e-05,1.26099]
[1780396256755,44.22,69558.86,0.0,-0.99055,1e-05,1.27123]
[1780396257948,44.22,69566.43,0.0,-0.99046,1e-05,1.2816]
[1780396258769,44.22,69568.17,0.0,-0.99044,1e-05,1.28399]
[1780396262937,44.22,69568.43,0.0,-0.99044,1e-05,1.28435]
[1780396262972,44.22,69568.43,0.0,-0.99044,1e-05,1.28435]
[1780396262959,44.22,69569.89,0.0,-0.99042,1e-05,1.28636]
[1780396265819,44.22,69562.78,0.0,-0.99051,1e-05,1.27659]
[1780396266826,44.22,69554.52,0.0,-0.9906,1e-05,1.26532]
[1780396267833,44.22,69553.12,0.0,-0.99062,1e-05,1.26342]
[1780396268840,44.22,69544.49,0.0,-0.99071,1e-05,1.25175]
[1780396269847,44.22,69539.62,0.0,-0.99077,1e-05,1.24523]
[1780396270852,44.22,69539.62,0.0,-0.99077,1e-05,1.24523]
[1780396270973,44.22,69539.62,0.0,-0.99077,1e-05,1.24523]
[1780396274882,44.22,69542.51,0.0,-0.99074,1e-05,1.24929]
[1780396277666,44.23,69542.23,0.0,-0.99074,1e-05,1.24897]
[1780396277724,44.23,69542.23,0.0,-0.99074,1e-05,1.24897]
[1780396277903,44.23,69542.66,0.0,-0.99073,1e-05,1.24958]
[1780396281473,44.23,69541.81,0.0,-0.99074,1e-05,1.24853]
[1780396281931,44.23,69539.54,0.0,-0.99077,1e-05,1.24551]
[1780396282938,44.23,69532.45,0.0,-0.99085,1e-05,1.23606]
[1780396284741,44.23,69532.45,0.0,-0.99085,1e-05,1.23606]
[1780396284975,44.23,69532.45,0.0,-0.99085,1e-05,1.23606]
[1780396284952,44.23,69532.46,0.0,-0.99084,1e-05,1.23619]
[1780396286410,44.23,69532.8,0.0,-0.99084,1e-05,1.2367]
[1780396286472,44.23,69532.8,0.0,-0.99084,1e-05,1.2367]
[1780396287973,44.23,69525.82,0.0,-0.99092,1e-05,1.22752]
[1780396288982,44.23,69518.25,0.0,-0.991,1e-05,1.21758]
[1780396289991,44.23,69515.18,0.0,-0.99103,1e-05,1.21363]
[1780396290995,44.23,69518.99,0.0,-0.991,1e-05,1.21726]
[1780396292004,44.23,69524.96,0.0,-0.99093,1e-05,1.22523]
[1780396296571,44.23,69524.98,0.0,-0.99093,1e-05,1.22548]
[1780396296721,44.23,69524.98,0.0,-0.99093,1e-05,1.22548]
[1780396296822,44.23,69523.87,0.0,-0.99094,1e-05,1.22417]
[1780396299000,44.23,69522.38,0.0,-0.99096,1e-05,1.22219]
[1780396299219,44.23,69522.86,0.0,-0.99095,1e-05,1.22291]
[1780396301065,44.23,69526.47,0.0,-0.99091,1e-05,1.22769]
[1780396302288,44.23,69526.47,0.0,-0.99091,1e-05,1.22769]
[1780396302470,44.23,69526.47,0.0,-0.99091,1e-05,1.22769]
[1780396302516,44.23,69527.93,0.0,-0.9909,1e-05,1.22963]
[1780396304086,44.23,69530.72,0.0,-0.99087,1e-05,1.23334]
[1780396305785,44.23,69530.72,0.0,-0.99087,1e-05,1.23334]
[1780396305975,44.23,69530.72,0.0,-0.99087,1e-05,1.23334]
[1780396305872,44.23,69534.92,0.0,-0.99082,1e-05,1.23894]
[1780396307106,44.23,69541.53,0.0,-0.99075,1e-05,1.2478]
[1780396312142,44.23,69542.49,0.0,-0.99073,1e-05,1.24922]
[1780396313149,44.23,69548.27,0.0,-0.99067,1e-05,1.25705]
[1780396314156,44.23,69552.96,0.0,-0.99062,1e-05,1.26342]
[1780396317957,44.23,69554.64,0.0,-0.9906,1e-05,1.26571]
[1780396317970,44.23,69554.64,0.0,-0.9906,1e-05,1.26571]
[1780396318002,44.23,69560.82,0.0,-0.99053,1e-05,1.27414]
[1780396318184,44.23,69552.56,0.0,-0.99062,1e-05,1.26289]
[1780396319191,44.23,69550.78,0.0,-0.99064,1e-05,1.26049]
[1780396320198,44.23,69553.54,0.0,-0.99061,1e-05,1.26425]
[1780396321982,44.23,69553.54,0.0,-0.99061,1e-05,1.26425]
[1780396321205,44.23,69548.96,0.0,-0.99066,1e-05,1.25804]
[1780396322220,44.23,69548.96,0.0,-0.99066,1e-05,1.25804]
[1780396322321,44.23,69546.66,0.0,-0.99069,1e-05,1.25495]
[1780396324648,44.23,69547.02,0.0,-0.99068,1e-05,1.25547]
[1780396324719,44.23,69547.02,0.0,-0.99068,1e-05,1.25547]
[1780396330268,44.24,69548.41,0.0,-0.99066,1e-05,1.25752]
[1780396332282,44.24,69551.75,0.0,-0.99063,1e-05,1.26208]
[1780396335861,44.24,69552.51,0.0,-0.99062,1e-05,1.26314]
[1780396335973,44.24,69552.51,0.0,-0.99062,1e-05,1.26314]
[1780396336028,44.24,69552.51,0.0,-0.99062,1e-05,1.26317]
[1780396338559,44.24,69552.65,0.0,-0.99062,1e-05,1.26337]
[1780396338720,44.24,69552.65,0.0,-0.99062,1e-05,1.26337]
[1780396338810,44.24,69556.44,0.0,-0.99057,1e-05,1.26856]
[1780396340337,44.24,69553.43,0.0,-0.99061,1e-05,1.26447]
[1780396342331,44.24,69553.33,0.0,-0.99061,1e-05,1.26434]
[1780396342470,44.24,69553.33,0.0,-0.99061,1e-05,1.26434]
[1780396342801,44.24,69553.33,0.0,-0.99061,1e-05,1.26434]
[1780396342973,44.24,69553.33,0.0,-0.99061,1e-05,1.26434]
[1780396342979,44.24,69552.44,0.0,-0.99062,1e-05,1.26316]
[1780396348395,44.24,69553.7,0.0,-0.9906,1e-05,1.26495]
[1780396350525,44.24,69555.38,0.0,-0.99058,1e-05,1.26725]
[1780396350727,44.24,69555.38,0.0,-0.99058,1e-05,1.26725]
[1780396350760,44.24,69555.23,0.0,-0.99058,1e-05,1.26707]
[1780396352423,44.24,69555.36,0.0,-0.99059,1e-05,1.26572]
[1780396352470,44.24,69555.36,0.0,-0.99059,1e-05,1.26572]
[1780396355447,44.24,69545.48,0.0,-0.99071,1e-05,1.2524]
[1780396356498,44.24,69545.48,0.0,-0.99071,1e-05,1.2524]
[1780396356719,44.24,69545.48,0.0,-0.99071,1e-05,1.2524]
[1780396356739,44.24,69542.73,0.0,-0.99074,1e-05,1.24869]
[1780396358467,44.24,69540.58,0.0,-0.99076,1e-05,1.2458]
[1780396359865,44.24,69540.58,0.0,-0.99076,1e-05,1.2458]
[1780396359972,44.24,69540.58,0.0,-0.99076,1e-05,1.2458]
[1780396361789,44.24,69541.72,0.0,-0.99075,1e-05,1.24734]
[1780396361970,44.24,69541.72,0.0,-0.99075,1e-05,1.24734]
[1780396362071,44.24,69543.37,0.0,-0.99073,1e-05,1.24955]
[1780396366524,44.24,69549.13,0.0,-0.99066,1e-05,1.25732]
[1780396367568,44.24,69549.13,0.0,-0.99066,1e-05,1.25732]
[1780396367719,44.24,69549.13,0.0,-0.99066,1e-05,1.25732]
[1780396370950,44.24,69550.32,0.0,-0.99065,1e-05,1.25894]
[1780396370971,44.24,69550.32,0.0,-0.99065,1e-05,1.25894]
[1780396372410,44.24,69552.74,0.0,-0.99062,1e-05,1.26222]
[1780396372469,44.24,69552.74,0.0,-0.99062,1e-05,1.26222]
[1780396372566,44.24,69553.04,0.0,-0.99062,1e-05,1.26262]
[1780396377601,44.24,69552.8,0.0,-0.99062,1e-05,1.2623]
[1780396379949,44.24,69552.23,0.0,-0.99063,1e-05,1.26152]
[1780396379976,44.24,69552.23,0.0,-0.99063,1e-05,1.26152]
[1780396380622,44.24,69544.21,0.0,-0.99072,1e-05,1.25068]
[1780396381629,44.24,69544.49,0.0,-0.99072,1e-05,1.25106]
[1780396382531,44.24,69544.49,0.0,-0.99072,1e-05,1.25106]
[1780396382722,44.24,69544.49,0.0,-0.99072,1e-05,1.25106]
[1780396386279,44.24,69545.12,0.0,-0.99071,1e-05,1.25191]
[1780396386469,44.24,69545.12,0.0,-0.99071,1e-05,1.25191]
[1780396386666,44.24,69544.71,0.0,-0.99071,1e-05,1.25136]
[1780396387673,44.24,69534.24,0.0,-0.99083,1e-05,1.23732]
[1780396388680,44.24,69530.47,0.0,-0.99087,1e-05,1.23229]
[1780396392708,44.24,69528.22,0.0,-0.9909,1e-05,1.2293]
[1780396395729,44.24,69523.8,0.0,-0.99095,1e-05,1.22344]
[1780396396736,44.24,69519.9,0.0,-0.99099,1e-05,1.21829]
[1780396397744,44.24,69517.86,0.0,-0.99101,1e-05,1.21561]
[1780396402951,44.24,69516.65,0.0,-0.99103,1e-05,1.21401]
[1780396402971,44.24,69516.65,0.0,-0.99103,1e-05,1.21401]
[1780396403785,44.24,69510.4,0.0,-0.99109,1e-05,1.20582]
[1780396404794,44.24,69507.0,0.0,-0.99113,1e-05,1.20138]
[1780396405799,44.24,69502.65,0.0,-0.99118,1e-05,1.19572]
[1780396407081,44.24,69506.17,0.0,-0.99114,1e-05,1.2003]
[1780396407718,44.24,69506.17,0.0,-0.99114,1e-05,1.2003]
[1780396407970,44.24,69506.17,0.0,-0.99114,1e-05,1.2003]
[1780396408039,44.24,69504.32,0.0,-0.99116,1e-05,1.19789]
[1780396411014,44.24,69504.5,0.0,-0.99116,1e-05,1.19813]
[1780396411222,44.24,69504.27,0.0,-0.99117,1e-05,1.19636]
[1780396411843,44.24,69499.62,0.0,-0.99122,1e-05,1.19033]
[1780396412850,44.24,69494.69,0.0,-0.99127,1e-05,1.18396]
[1780396413301,44.24,69494.69,0.0,-0.99127,1e-05,1.18396]
[1780396413467,44.24,69494.69,0.0,-0.99127,1e-05,1.18396]
[1780396413471,44.24,69494.69,0.0,-0.99127,1e-05,1.18396]
[1780396413857,44.24,69495.46,0.0,-0.99127,1e-05,1.18496]
[1780396415566,44.24,69494.8,0.0,-0.99127,1e-05,1.18411]
[1780396415722,44.24,69494.8,0.0,-0.99127,1e-05,1.18411]
[1780396418892,44.24,69486.73,0.0,-0.99136,1e-05,1.17375]
[1780396419899,44.24,69484.23,0.0,-0.99139,1e-05,1.17055]
[1780396421741,44.24,69484.73,0.0,-0.99138,1e-05,1.17119]
[1780396421913,44.24,69484.98,0.0,-0.99138,1e-05,1.17151]
[1780396422204,44.24,69484.98,0.0,-0.99138,1e-05,1.17151]
[1780396422920,44.24,69484.93,0.0,-0.99138,1e-05,1.17145]
[1780396423654,44.24,69484.93,0.0,-0.99138,1e-05,1.17145]
[1780396423721,44.24,69484.93,0.0,-0.99138,1e-05,1.17145]
[1780396428965,44.24,69484.32,0.0,-0.99138,1e-05,1.17067]
[1780396429972,44.24,69474.37,0.0,-0.99149,1e-05,1.15802]
[1780396430979,44.24,69469.24,0.0,-0.99154,1e-05,1.15155]
[1780396431986,44.24,69467.45,0.0,-0.99156,1e-05,1.1493]
[1780396433667,44.24,69467.37,0.0,-0.99156,1e-05,1.14919]
[1780396433720,44.24,69467.37,0.0,-0.99156,1e-05,1.14919]
[1780396434000,44.24,69467.01,0.0,-0.99157,1e-05,1.14874]
[1780396436829,44.24,69467.71,0.0,-0.99156,1e-05,1.14962]
[1780396436976,44.24,69467.71,0.0,-0.99156,1e-05,1.14962]
[1780396437022,44.24,69469.27,0.0,-0.99154,1e-05,1.15159]
[1780396439487,44.24,69469.28,0.0,-0.99154,1e-05,1.1516]
[1780396439719,44.24,69469.28,0.0,-0.99154,1e-05,1.1516]
[1780396440046,44.24,69469.42,0.0,-0.99154,1e-05,1.15177]
[1780396441053,44.24,69466.62,0.0,-0.99157,1e-05,1.14825]
[1780396441863,44.24,69466.62,0.0,-0.99157,1e-05,1.14825]
[1780396441974,44.24,69466.62,0.0,-0.99157,1e-05,1.14825]
[1780396442061,44.24,69465.03,0.0,-0.99159,1e-05,1.14626]
[1780396443067,44.24,69462.19,0.0,-0.99162,1e-05,1.1427]
[1780396444074,44.24,69459.94,0.0,-0.99164,1e-05,1.13988]
[1780396446537,44.24,69461.22,0.0,-0.99163,1e-05,1.14148]
[1780396446719,44.24,69461.22,0.0,-0.99163,1e-05,1.14148]
[1780396447095,44.24,69461.36,0.0,-0.99162,1e-05,1.14166]
[1780396447562,44.24,69461.36,0.0,-0.99162,1e-05,1.14166]
[1780396447722,44.24,69461.36,0.0,-0.99162,1e-05,1.14166]
[1780396448102,44.24,69462.67,0.0,-0.99161,1e-05,1.1433]
[1780396451541,44.24,69462.03,0.0,-0.99162,1e-05,1.1425]
[1780396451721,44.24,69462.03,0.0,-0.99162,1e-05,1.1425]
[1780396455166,44.24,69459.39,0.0,-0.99164,1e-05,1.1392]
[1780396455326,44.24,69459.39,0.0,-0.99164,1e-05,1.1392]
[1780396455474,44.24,69459.39,0.0,-0.99164,1e-05,1.1392]
[1780396457257,44.24,69457.74,0.0,-0.99166,1e-05,1.13714]
[1780396458220,44.24,69457.74,0.0,-0.99166,1e-05,1.13714]
[1780396458302,44.24,69458.03,0.0,-0.99166,1e-05,1.1375]
[1780396459195,44.24,69460.54,0.0,-0.99163,1e-05,1.14063]
[1780396461120,44.24,69460.54,0.0,-0.99163,1e-05,1.14063]
[1780396461221,44.24,69460.37,0.0,-0.99163,1e-05,1.14042]
[1780396466122,44.24,69457.04,0.0,-0.99167,1e-05,1.13627]
[1780396466220,44.24,69455.31,0.0,-0.99169,1e-05,1.13411]
[1780396466480,44.24,69455.31,0.0,-0.99169,1e-05,1.13411]
[1780396466719,44.24,69455.31,0.0,-0.99169,1e-05,1.13411]
[1780396466820,44.24,69455.22,0.0,-0.99169,1e-05,1.134]
[1780396467253,44.24,69449.6,0.0,-0.99174,1e-05,1.12703]
[1780396468258,44.24,69444.71,0.0,-0.99179,1e-05,1.12099]
[1780396469470,44.24,69444.71,0.0,-0.99179,1e-05,1.12099]
[1780396472291,44.24,69444.68,0.0,-0.9918,1e-05,1.11955]
[1780396472473,44.24,69444.68,0.0,-0.9918,1e-05,1.11955]
[1780396473294,44.24,69441.05,0.0,-0.99184,1e-05,1.11509]
[1780396474302,44.24,69432.45,0.0,-0.99193,1e-05,1.10458]
[1780396475308,44.24,69428.65,0.0,-0.99197,1e-05,1.09996]
[1780396476315,44.24,69424.26,0.0,-0.99201,1e-05,1.09465]
[1780396479336,44.24,69421.63,0.0,-0.99203,1e-05,1.09147]
[1780396480343,44.24,69416.51,0.0,-0.99209,1e-05,1.08531]
[1780396481350,44.24,69413.44,0.0,-0.99212,1e-05,1.08164]
[1780396482357,44.24,69407.51,0.0,-0.99217,1e-05,1.07456]
[1780396484371,44.24,69408.77,0.0,-0.99216,1e-05,1.07606]
[1780396489405,44.24,69413.72,0.0,-0.99211,1e-05,1.08197]
[1780396492661,44.24,69415.53,0.0,-0.99209,1e-05,1.08414]
[1780396492720,44.24,69415.53,0.0,-0.99209,1e-05,1.08414]
[1780396494441,44.24,69411.91,0.0,-0.99213,1e-05,1.07981]
[1780396496421,44.24,69410.75,0.0,-0.99214,1e-05,1.07842]
[1780396496472,44.24,69410.75,0.0,-0.99214,1e-05,1.07842]
[1780396498705,44.24,69410.59,0.0,-0.99214,1e-05,1.07823]
[1780396498719,44.24,69410.59,0.0,-0.99214,1e-05,1.07823]
[1780396498807,44.24,69410.55,0.0,-0.99214,1e-05,1.07818]
[1780396501491,44.24,69413.38,0.0,-0.99212,1e-05,1.08156]
[1780396502906,44.24,69413.38,0.0,-0.99212,1e-05,1.08156]
[1780396502972,44.24,69413.38,0.0,-0.99212,1e-05,1.08156]
[1780396508540,44.24,69416.02,0.0,-0.99209,1e-05,1.08473]
[1780396509547,44.24,69422.49,0.0,-0.99203,1e-05,1.09251]
[1780396510554,44.24,69430.65,0.0,-0.99195,1e-05,1.10239]
[1780396511561,44.24,69433.14,0.0,-0.99192,1e-05,1.10542]
[1780396512568,44.24,69435.95,0.0,-0.99189,1e-05,1.10885]
[1780396514582,44.24,69438.71,0.0,-0.99186,1e-05,1.11222]
[1780396516596,44.24,69436.02,0.0,-0.99189,1e-05,1.10893]
[1780396517603,44.24,69431.79,0.0,-0.99193,1e-05,1.10378]
[1780396519177,44.24,69431.79,0.0,-0.99193,1e-05,1.10378]
[1780396519223,44.24,69431.79,0.0,-0.99193,1e-05,1.10378]
[1780396519230,44.24,69431.75,0.0,-0.99193,1e-05,1.10373]
[1780396520398,44.24,69431.87,0.0,-0.99193,1e-05,1.10387]
[1780396520470,44.24,69431.87,0.0,-0.99193,1e-05,1.10387]
[1780396520624,44.24,69431.81,0.0,-0.99193,1e-05,1.1038]
[1780396521631,44.24,69425.1,0.0,-0.992,1e-05,1.09566]
[1780396522639,44.24,69419.75,0.0,-0.99205,1e-05,1.08921]
[1780396523646,44.24,69415.14,0.0,-0.9921,1e-05,1.08367]
[1780396525667,44.24,69410.34,0.0,-0.99215,1e-05,1.07793]
[1780396526669,44.24,69388.82,0.0,-0.99235,1e-05,1.0525]
[1780396527678,44.24,69385.11,0.0,-0.99239,1e-05,1.04817]
[1780396528685,44.24,69389.54,0.0,-0.99235,1e-05,1.05335]
[1780396530699,44.24,69386.79,0.0,-0.99237,1e-05,1.05016]
[1780396532713,44.24,69388.81,0.0,-0.99236,1e-05,1.05119]
[1780396534727,44.24,69393.68,0.0,-0.99232,1e-05,1.05692]
[1780396536740,44.24,69389.63,0.0,-0.99235,1e-05,1.05218]
[1780396538843,44.24,69389.21,0.0,-0.99236,1e-05,1.05169]
[1780396538971,44.24,69389.21,0.0,-0.99236,1e-05,1.05169]
[1780396542783,44.24,69379.53,0.0,-0.99245,1e-05,1.04047]
[1780396544800,44.24,69387.52,0.0,-0.99237,1e-05,1.04982]
[1780396545807,44.24,69388.2,0.0,-0.99237,1e-05,1.05062]
[1780396546394,44.24,69388.2,0.0,-0.99237,1e-05,1.05062]
[1780396546472,44.24,69388.2,0.0,-0.99237,1e-05,1.05062]
[1780396548059,44.24,69390.2,0.0,-0.99235,1e-05,1.05296]
[1780396548220,44.24,69390.2,0.0,-0.99235,1e-05,1.05296]
[1780396548117,44.24,69389.97,0.0,-0.99235,1e-05,1.0527]
[1780396553864,44.24,69390.16,0.0,-0.99235,1e-05,1.05293]
[1780396558901,44.24,69388.82,0.0,-0.99236,1e-05,1.05137]
[1780396559928,44.24,69388.82,0.0,-0.99236,1e-05,1.05137]
[1780396559972,44.24,69388.82,0.0,-0.99236,1e-05,1.05137]
[1780396561921,44.24,69400.11,0.0,-0.99225,1e-05,1.06466]
[1780396562928,44.24,69400.95,0.0,-0.99224,1e-05,1.06565]
[1780396565200,44.24,69395.37,0.0,-0.9923,1e-05,1.05907]
[1780396565689,44.24,69395.37,0.0,-0.9923,1e-05,1.05907]
[1780396565720,44.24,69395.37,0.0,-0.9923,1e-05,1.05907]
[1780396565950,44.24,69399.86,0.0,-0.99226,1e-05,1.06436]
[1780396566883,44.24,69399.86,0.0,-0.99226,1e-05,1.06436]
[1780396566972,44.24,69399.86,0.0,-0.99226,1e-05,1.06436]
[1780396567074,44.24,69400.47,0.0,-0.99225,1e-05,1.06508]
[1780396569100,44.24,69402.64,0.0,-0.99223,1e-05,1.06765]
[1780396569229,44.24,69402.64,0.0,-0.99223,1e-05,1.06765]
[1780396569186,44.24,69406.08,0.0,-0.99219,1e-05,1.07173]
[1780396571992,44.24,69398.76,0.0,-0.99227,1e-05,1.06307]
[1780396573628,44.24,69397.27,0.0,-0.99228,1e-05,1.06131]
[1780396573720,44.24,69397.27,0.0,-0.99228,1e-05,1.06131]
[1780396575013,44.24,69386.68,0.0,-0.99238,1e-05,1.04889]
[1780396576020,44.24,69385.62,0.0,-0.99239,1e-05,1.04766]
[1780396576678,44.24,69385.62,0.0,-0.99239,1e-05,1.04766]
[1780396576720,44.24,69385.62,0.0,-0.99239,1e-05,1.04766]
[1780396577027,44.24,69390.42,0.0,-0.99235,1e-05,1.05328]
[1780396579292,44.24,69391.07,0.0,-0.99234,1e-05,1.05404]
[1780396579041,44.24,69394.05,0.0,-0.99231,1e-05,1.05753]
[1780396579472,44.24,69394.05,0.0,-0.99231,1e-05,1.05753]
[1780396580048,44.24,69394.46,0.0,-0.99231,1e-05,1.05802]
[1780396582773,44.24,69395.74,0.0,-0.99229,1e-05,1.05952]
[1780396582970,44.24,69395.74,0.0,-0.99229,1e-05,1.05952]
[1780396588105,44.24,69396.62,0.0,-0.99229,1e-05,1.06056]
[1780396588980,44.24,69396.62,0.0,-0.99229,1e-05,1.06056]
[1780396589225,44.24,69396.62,0.0,-0.99229,1e-05,1.06056]
[1780396591126,44.24,69387.21,0.0,-0.99239,1e-05,1.04818]
[1780396592247,44.24,69387.21,0.0,-0.99239,1e-05,1.04818]
[1780396592133,44.24,69384.85,0.0,-0.99241,1e-05,1.04544]
[1780396592473,44.24,69384.85,0.0,-0.99241,1e-05,1.04544]
[1780396593015,44.24,69384.85,0.0,-0.99241,1e-05,1.04544]
[1780396593223,44.24,69384.85,0.0,-0.99241,1e-05,1.04544]
[1780396593269,44.24,69382.59,0.0,-0.99243,1e-05,1.04282]
[1780396596161,44.24,69377.36,0.0,-0.99248,1e-05,1.03681]
[1780396596832,44.24,69377.36,0.0,-0.99248,1e-05,1.03681]
[1780396596971,44.24,69377.36,0.0,-0.99248,1e-05,1.03681]
[1780396602203,44.24,69379.42,0.0,-0.99246,1e-05,1.03935]
[1780396604217,44.24,69387.09,0.0,-0.99238,1e-05,1.0483]
[1780396604453,44.24,69387.09,0.0,-0.99238,1e-05,1.0483]
[1780396604470,44.24,69387.09,0.0,-0.99238,1e-05,1.0483]
[1780396606230,44.24,69392.93,0.0,-0.99233,1e-05,1.05514]
[1780396607238,44.24,69400.32,0.0,-0.99226,1e-05,1.06384]
[1780396607886,44.24,69400.32,0.0,-0.99226,1e-05,1.06384]
[1780396607973,44.24,69400.32,0.0,-0.99226,1e-05,1.06384]
[1780396608244,44.24,69402.4,0.0,-0.99224,1e-05,1.06629]
[1780396610065,44.24,69402.6,0.0,-0.99224,1e-05,1.06653]
[1780396610224,44.24,69402.6,0.0,-0.99224,1e-05,1.06653]
[1780396610259,44.24,69403.31,0.0,-0.99223,1e-05,1.06737]
[1780396615294,44.24,69403.15,0.0,-0.99223,1e-05,1.06718]
[1780396618315,44.24,69405.62,0.0,-0.99221,1e-05,1.07011]
[1780396618705,44.24,69405.62,0.0,-0.99221,1e-05,1.07011]
[1780396618720,44.24,69405.62,0.0,-0.99221,1e-05,1.07011]
[1780396621343,44.24,69399.2,0.0,-0.99227,1e-05,1.06251]
[1780396622345,44.24,69388.03,0.0,-0.99238,1e-05,1.04941]
[1780396623352,44.24,69382.17,0.0,-0.99243,1e-05,1.04258]
[1780396623880,44.24,69382.17,0.0,-0.99243,1e-05,1.04258]
[1780396625151,44.24,69382.17,0.0,-0.99243,1e-05,1.0426]
[1780396625496,44.24,69381.38,0.0,-0.99244,1e-05,1.0417]
[1780396625723,44.24,69381.38,0.0,-0.99244,1e-05,1.0417]
[1780396625748,44.24,69381.27,0.0,-0.99244,1e-05,1.04157]
[1780396631408,44.24,69381.42,0.0,-0.99244,1e-05,1.04184]
[1780396632415,44.24,69374.1,0.0,-0.99251,1e-05,1.03339]
[1780396633422,44.24,69371.27,0.0,-0.99253,1e-05,1.03017]
[1780396637871,44.24,69370.25,0.0,-0.99254,1e-05,1.02911]
[1780396637971,44.24,69370.25,0.0,-0.99254,1e-05,1.02911]
[1780396640473,44.24,69364.48,0.0,-0.99259,1e-05,1.02265]
[1780396641799,44.24,69364.48,0.0,-0.99259,1e-05,1.02265]
[1780396641972,44.24,69364.48,0.0,-0.99259,1e-05,1.02265]
[1780396642031,44.24,69364.48,0.0,-0.99259,1e-05,1.02265]
[1780396642220,44.24,69364.48,0.0,-0.99259,1e-05,1.02265]
[1780396642243,44.25,69363.81,0.0,-0.9926,1e-05,1.02199]
[1780396644327,44.25,69371.02,0.0,-0.99253,1e-05,1.03034]
[1780396644697,44.25,69371.02,0.0,-0.99253,1e-05,1.03034]
[1780396644720,44.25,69371.02,0.0,-0.99253,1e-05,1.03034]
[1780396644735,44.25,69380.49,0.0,-0.99244,1e-05,1.04128]
[1780396645508,44.25,69382.92,0.0,-0.99242,1e-05,1.04411]
[1780396646526,44.25,69382.92,0.0,-0.99242,1e-05,1.04411]
[1780396646720,44.25,69382.92,0.0,-0.99242,1e-05,1.04411]
[1780396646766,44.25,69382.88,0.0,-0.99242,1e-05,1.04408]
[1780396650555,44.25,69376.78,0.0,-0.99248,1e-05,1.03705]
[1780396651459,44.25,69376.78,0.0,-0.99248,1e-05,1.03705]
[1780396651469,44.25,69376.78,0.0,-0.99248,1e-05,1.03705]
[1780396657659,44.25,69376.08,0.0,-0.99249,1e-05,1.03505]
[1780396657719,44.25,69376.08,0.0,-0.99249,1e-05,1.03505]
[1780396658833,44.25,69375.9,0.0,-0.99249,1e-05,1.03489]
[1780396658978,44.25,69375.9,0.0,-0.99249,1e-05,1.03489]
[1780396659069,44.25,69375.96,0.0,-0.99249,1e-05,1.03502]
[1780396664252,44.25,69376.87,0.0,-0.99248,1e-05,1.03614]
[1780396664470,44.25,69376.12,0.0,-0.99249,1e-05,1.03533]
[1780396666008,44.25,69376.32,0.0,-0.99249,1e-05,1.03556]
[1780396666222,44.25,69376.32,0.0,-0.99249,1e-05,1.03556]
[1780396666321,44.25,69378.95,0.0,-0.99246,1e-05,1.03865]
[1780396668682,44.25,69371.93,0.0,-0.99253,1e-05,1.03059]
[1780396669689,44.25,69368.7,0.0,-0.99256,1e-05,1.0269]
[1780396670696,44.25,69368.62,0.0,-0.99256,1e-05,1.02685]
[1780396672710,44.25,69365.79,0.0,-0.99258,1e-05,1.0237]
[1780396675223,44.25,69367.57,0.0,-0.99257,1e-05,1.02583]
[1780396679926,44.25,69367.55,0.0,-0.99256,1e-05,1.02598]
[1780396679981,44.25,69367.55,0.0,-0.99256,1e-05,1.02598]
[1780396680074,44.25,69367.06,0.0,-0.99257,1e-05,1.02551]
[1780396682730,44.25,69365.31,0.0,-0.99258,1e-05,1.02355]
[1780396682992,44.25,69365.31,0.0,-0.99258,1e-05,1.02355]
[1780396688824,44.26,69362.9,0.0,-0.9926,1e-05,1.02116]
[1780396691845,44.26,69369.36,0.0,-0.99254,1e-05,1.02872]
[1780396692852,44.26,69372.33,0.0,-0.99251,1e-05,1.03219]
[1780396693858,44.26,69380.9,0.0,-0.99243,1e-05,1.04213]
[1780396694817,44.26,69380.9,0.0,-0.99243,1e-05,1.04213]
[1780396694974,44.26,69380.9,0.0,-0.99243,1e-05,1.04213]
[1780396695160,44.26,69380.9,0.0,-0.99243,1e-05,1.04213]
[1780396695220,44.26,69380.9,0.0,-0.99243,1e-05,1.04213]
[1780396695322,44.26,69380.68,0.0,-0.99243,1e-05,1.04192]
[1780396700577,44.26,69380.29,0.0,-0.99244,1e-05,1.04153]
[1780396700908,44.26,69377.96,0.0,-0.99246,1e-05,1.03886]
[1780396702922,44.26,69370.91,0.0,-0.99253,1e-05,1.03077]
[1780396704418,44.26,69370.91,0.0,-0.99253,1e-05,1.03077]
[1780396703929,44.26,69367.37,0.0,-0.99256,1e-05,1.02675]
[1780396704472,44.26,69367.37,0.0,-0.99256,1e-05,1.02675]
[1780396704909,44.26,69367.37,0.0,-0.99256,1e-05,1.02675]
[1780396704971,44.26,69367.37,0.0,-0.99256,1e-05,1.02675]
[1780396705010,44.26,69367.33,0.0,-0.99256,1e-05,1.02675]
[1780396706950,44.26,69364.35,0.0,-0.99259,1e-05,1.02342]
[1780396707957,44.26,69358.36,0.0,-0.99264,1e-05,1.01665]
[1780396709676,44.26,69357.78,0.0,-0.99264,1e-05,1.01605]
[1780396709723,44.26,69357.78,0.0,-0.99264,1e-05,1.01605]
[1780396709971,44.26,69354.76,0.0,-0.99267,1e-05,1.01269]
[1780396711376,44.26,69354.76,0.0,-0.99267,1e-05,1.01269]
[1780396711470,44.26,69354.69,0.0,-0.99268,1e-05,1.01137]
[1780396717020,44.27,69350.94,0.0,-0.99271,1e-05,1.00757]
[1780396720517,44.27,69349.94,0.0,-0.99272,1e-05,1.00669]
[1780396720719,44.27,69349.94,0.0,-0.99272,1e-05,1.00669]
[1780396721048,44.27,69358.37,0.0,-0.99264,1e-05,1.01631]
[1780396721975,44.27,69358.37,0.0,-0.99264,1e-05,1.01631]
[1780396722220,44.27,69358.37,0.0,-0.99264,1e-05,1.01631]
[1780396722321,44.27,69359.06,0.0,-0.99263,1e-05,1.01716]
[1780396724069,44.27,69362.8,0.0,-0.9926,1e-05,1.02154]
[1780396725076,44.27,69367.29,0.0,-0.99256,1e-05,1.02673]
[1780396725916,44.27,69367.29,0.0,-0.99256,1e-05,1.02673]
[1780396725990,44.27,69367.29,0.0,-0.99256,1e-05,1.02673]
[1780396726213,44.27,69367.29,0.0,-0.99256,1e-05,1.02673]
[1780396726220,44.27,69367.29,0.0,-0.99256,1e-05,1.02673]
[1780396726314,44.27,69368.33,0.0,-0.99255,1e-05,1.02796]
[1780396732126,44.27,69369.19,0.0,-0.99254,1e-05,1.02917]
[1780396737160,44.27,69368.61,0.0,-0.99254,1e-05,1.0287]
[1780396738467,44.27,69368.61,0.0,-0.99254,1e-05,1.0287]
[1780396738721,44.27,69368.29,0.0,-0.99254,1e-05,1.02838]
[1780396740916,44.27,69368.34,0.0,-0.99254,1e-05,1.02851]
[1780396740977,44.27,69368.34,0.0,-0.99254,1e-05,1.02851]
[1780396741189,44.27,69367.93,0.0,-0.99255,1e-05,1.02808]
[1780396744211,44.28,69362.23,0.0,-0.9926,1e-05,1.02169]
[1780396744792,44.28,69362.23,0.0,-0.9926,1e-05,1.02169]
[1780396744972,44.28,69362.23,0.0,-0.9926,1e-05,1.02169]
[1780396751260,44.28,69359.56,0.0,-0.99262,1e-05,1.01904]
[1780396753111,44.28,69359.05,0.0,-0.99262,1e-05,1.01852]
[1780396753221,44.28,69359.05,0.0,-0.99262,1e-05,1.01852]
[1780396753309,44.28,69359.05,0.0,-0.99262,1e-05,1.01852]
[1780396753471,44.28,69359.05,0.0,-0.99262,1e-05,1.01852]
[1780396753321,44.28,69359.05,0.0,-0.99262,1e-05,1.01857]
[1780396756295,44.28,69349.91,0.0,-0.99271,1e-05,1.00838]
[1780396757302,44.28,69347.93,0.0,-0.99272,1e-05,1.00623]
[1780396758772,44.28,69347.58,0.0,-0.99273,1e-05,1.00591]
[1780396758922,44.28,69347.58,0.0,-0.99273,1e-05,1.00591]
[1780396758973,44.28,69347.58,0.0,-0.99273,1e-05,1.00591]
[1780396759316,44.28,69347.74,0.0,-0.99272,1e-05,1.00617]
[1780396760323,44.28,69357.14,0.0,-0.99264,1e-05,1.0169]
[1780396761330,44.28,69357.04,0.0,-0.99264,1e-05,1.01684]
[1780396763174,44.28,69358.42,0.0,-0.99262,1e-05,1.01848]
[1780396763225,44.28,69358.42,0.0,-0.99262,1e-05,1.01848]
[1780396763352,44.28,69358.42,0.0,-0.99262,1e-05,1.01848]
[1780396763471,44.28,69358.42,0.0,-0.99262,1e-05,1.01848]
[1780396763403,44.28,69358.03,0.0,-0.99263,1e-05,1.01809]
[1780396766364,44.29,69365.87,0.0,-0.99255,1e-05,1.02722]
[1780396766685,44.29,69365.87,0.0,-0.99255,1e-05,1.02722]
[1780396766725,44.29,69365.87,0.0,-0.99255,1e-05,1.02722]
[1780396766752,44.29,69365.87,0.0,-0.99255,1e-05,1.02722]
[1780396766971,44.29,69365.87,0.0,-0.99255,1e-05,1.02722]
[1780396767371,44.29,69368.27,0.0,-0.99253,1e-05,1.03002]
[1780396770393,44.29,69371.15,0.0,-0.9925,1e-05,1.03344]
[1780396771315,44.29,69371.15,0.0,-0.9925,1e-05,1.03344]
[1780396771471,44.29,69371.15,0.0,-0.9925,1e-05,1.03344]
[1780396771400,44.29,69371.44,0.0,-0.99251,1e-05,1.03248]
[1780396772407,44.29,69387.39,0.0,-0.99236,1e-05,1.05101]
[1780396773321,44.29,69387.39,0.0,-0.99236,1e-05,1.05101]
[1780396773417,44.29,69388.51,0.0,-0.99235,1e-05,1.05232]
[1780396774424,44.29,69383.32,0.0,-0.9924,1e-05,1.04626]
[1780396776069,44.29,69383.36,0.0,-0.9924,1e-05,1.04632]
[1780396778451,44.29,69386.29,0.0,-0.99237,1e-05,1.04975]
[1780396779459,44.29,69381.55,0.0,-0.99241,1e-05,1.04423]
[1780396781473,44.29,69379.18,0.0,-0.99243,1e-05,1.0415]
[1780396781686,44.29,69379.18,0.0,-0.99243,1e-05,1.0415]
[1780396781720,44.29,69379.18,0.0,-0.99243,1e-05,1.0415]
[1780396781848,44.29,69379.18,0.0,-0.99243,1e-05,1.0415]
[1780396781974,44.29,69379.18,0.0,-0.99243,1e-05,1.0415]
[1780396782480,44.29,69379.35,0.0,-0.99243,1e-05,1.04172]
[1780396785501,44.29,69376.94,0.0,-0.99246,1e-05,1.03898]
[1780396785833,44.29,69376.94,0.0,-0.99246,1e-05,1.03898]
[1780396785840,44.29,69376.94,0.0,-0.99246,1e-05,1.03898]
[1780396785976,44.29,69376.94,0.0,-0.99246,1e-05,1.03898]
[1780396786508,44.29,69375.35,0.0,-0.99247,1e-05,1.03716]
[1780396787515,44.29,69371.95,0.0,-0.9925,1e-05,1.03326]
[1780396790537,44.29,69383.82,0.0,-0.99239,1e-05,1.0471]
[1780396791543,44.29,69393.17,0.0,-0.9923,1e-05,1.05804]
[1780396792550,44.29,69398.91,0.0,-0.99224,1e-05,1.0648]
[1780396794025,44.29,69398.91,0.0,-0.99224,1e-05,1.0648]
[1780396794203,44.29,69398.91,0.0,-0.99224,1e-05,1.0648]
[1780396794263,44.29,69398.91,0.0,-0.99224,1e-05,1.0648]
[1780396794539,44.29,69398.91,0.0,-0.99224,1e-05,1.0648]
[1780396794349,44.29,69399.92,0.0,-0.99224,1e-05,1.066]
[1780396795221,44.29,69399.92,0.0,-0.99224,1e-05,1.066]
[1780396801615,44.29,69400.76,0.0,-0.99223,1e-05,1.06699]
[1780396802622,44.29,69406.04,0.0,-0.99218,1e-05,1.07325]
[1780396805870,44.29,69404.45,0.0,-0.99219,1e-05,1.07136]
[1780396805983,44.29,69404.45,0.0,-0.99219,1e-05,1.07136]
[1780396806042,44.29,69404.45,0.0,-0.99219,1e-05,1.07136]
[1780396806221,44.29,69404.45,0.0,-0.99219,1e-05,1.07136]
[1780396806323,44.29,69403.52,0.0,-0.9922,1e-05,1.07026]
[1780396808664,44.29,69399.57,0.0,-0.99224,1e-05,1.06558]
[1780396809671,44.29,69386.94,0.0,-0.99236,1e-05,1.05075]
[1780396810678,44.29,69377.16,0.0,-0.99245,1e-05,1.03937]
[1780396811685,44.29,69377.94,0.0,-0.99244,1e-05,1.04029]
[1780396812692,44.29,69385.63,0.0,-0.99237,1e-05,1.04925]
[1780396813891,44.29,69385.63,0.0,-0.99237,1e-05,1.04925]
[1780396813990,44.29,69385.63,0.0,-0.99237,1e-05,1.04925]
[1780396813992,44.29,69391.3,0.0,-0.99232,1e-05,1.05588]
[1780396814617,44.29,69391.3,0.0,-0.99232,1e-05,1.05588]
[1780396814721,44.29,69391.3,0.0,-0.99232,1e-05,1.05588]
[1780396817517,44.29,69390.48,0.0,-0.99233,1e-05,1.05492]
[1780396817724,44.29,69389.27,0.0,-0.99234,1e-05,1.0535]
[1780396819836,44.29,69389.36,0.0,-0.99234,1e-05,1.05361]
[1780396819991,44.29,69389.36,0.0,-0.99234,1e-05,1.05361]
[1780396820034,44.29,69389.32,0.0,-0.99234,1e-05,1.05356]
[1780396821767,44.29,69406.81,0.0,-0.99217,1e-05,1.0742]
[1780396822769,44.29,69418.07,0.0,-0.99206,1e-05,1.08766]
[1780396823776,44.29,69418.24,0.0,-0.99206,1e-05,1.08787]
[1780396825380,44.29,69418.24,0.0,-0.99206,1e-05,1.08787]
[1780396825461,44.29,69417.91,0.0,-0.99206,1e-05,1.08747]
[1780396826151,44.29,69417.91,0.0,-0.99206,1e-05,1.08747]
[1780396826222,44.29,69417.91,0.0,-0.99206,1e-05,1.08747]
[1780396831831,44.29,69418.28,0.0,-0.99207,1e-05,1.08654]
[1780396833791,44.29,69417.92,0.0,-0.99207,1e-05,1.0861]
[1780396833865,44.29,69417.92,0.0,-0.99207,1e-05,1.0861]
[1780396833972,44.29,69417.92,0.0,-0.99207,1e-05,1.0861]
[1780396834072,44.29,69417.92,0.0,-0.99207,1e-05,1.0861]
[1780396836385,44.29,69418.18,0.0,-0.99207,1e-05,1.08642]
[1780396841906,44.29,69415.78,0.0,-0.99209,1e-05,1.08354]
[1780396842842,44.29,69415.78,0.0,-0.99209,1e-05,1.08354]
[1780396842944,44.29,69415.78,0.0,-0.99209,1e-05,1.08354]
[1780396842978,44.29,69415.78,0.0,-0.99209,1e-05,1.08354]
[1780396843077,44.29,69410.11,0.0,-0.99215,1e-05,1.07676]
[1780396848956,44.29,69410.68,0.0,-0.99214,1e-05,1.07744]
[1780396853990,44.29,69406.2,0.0,-0.99218,1e-05,1.07211]
[1780396854836,44.29,69406.2,0.0,-0.99218,1e-05,1.07211]
[1780396854972,44.29,69406.2,0.0,-0.99218,1e-05,1.07211]
[1780396855042,44.29,69406.2,0.0,-0.99218,1e-05,1.07211]
[1780396855221,44.29,69406.2,0.0,-0.99218,1e-05,1.07211]
[1780396855237,44.29,69406.03,0.0,-0.99219,1e-05,1.07191]
[1780396861042,44.29,69406.34,0.0,-0.99218,1e-05,1.07228]
[1780396863056,44.29,69403.92,0.0,-0.99221,1e-05,1.06941]
[1780396864060,44.29,69403.92,0.0,-0.99221,1e-05,1.06941]
[1780396864224,44.29,69403.92,0.0,-0.99221,1e-05,1.06941]
[1780396864335,44.29,69403.92,0.0,-0.99221,1e-05,1.06941]
[1780396864475,44.29,69403.92,0.0,-0.99221,1e-05,1.06941]
[1780396864570,44.29,69410.06,0.0,-0.99215,1e-05,1.0767]
[1780396866077,44.29,69405.01,0.0,-0.9922,1e-05,1.0707]
[1780396867450,44.29,69405.01,0.0,-0.9922,1e-05,1.0707]
[1780396867473,44.29,69405.01,0.0,-0.9922,1e-05,1.0707]
[1780396867490,44.29,69403.54,0.0,-0.99221,1e-05,1.06896]
[1780396868181,44.29,69403.54,0.0,-0.99221,1e-05,1.06896]
[1780396868221,44.29,69403.54,0.0,-0.99221,1e-05,1.06896]
[1780396868282,44.29,69402.72,0.0,-0.99222,1e-05,1.06798]
[1780396869098,44.29,69400.62,0.0,-0.99224,1e-05,1.0655]
[1780396871395,44.29,69400.23,0.0,-0.99224,1e-05,1.06504]
[1780396871417,44.29,69400.23,0.0,-0.99224,1e-05,1.06504]
[1780396873126,44.29,69397.73,0.0,-0.99227,1e-05,1.06209]
[1780396877154,44.29,69392.99,0.0,-0.99231,1e-05,1.05652]
[1780396878161,44.29,69390.16,0.0,-0.99234,1e-05,1.0532]
[1780396878837,44.29,69390.16,0.0,-0.99234,1e-05,1.0532]
[1780396878977,44.29,69390.16,0.0,-0.99234,1e-05,1.0532]
[1780396879093,44.29,69390.16,0.0,-0.99234,1e-05,1.0532]
[1780396879224,44.29,69390.16,0.0,-0.99234,1e-05,1.0532]
[1780396879296,44.29,69390.14,0.0,-0.99234,1e-05,1.05318]
[1780396885210,44.29,69391.2,0.0,-0.99233,1e-05,1.05442]
[1780396885849,44.29,69391.2,0.0,-0.99233,1e-05,1.05442]
[1780396885973,44.29,69391.2,0.0,-0.99233,1e-05,1.05442]
[1780396886148,44.29,69391.2,0.0,-0.99233,1e-05,1.05442]
[1780396886221,44.29,69391.2,0.0,-0.99233,1e-05,1.05442]
[1780396886227,44.29,69391.17,0.0,-0.99233,1e-05,1.05438]
[1780396891252,44.29,69390.91,0.0,-0.99234,1e-05,1.05273]
[1780396894548,44.29,69390.98,0.0,-0.99234,1e-05,1.05281]
[1780396894597,44.29,69393.0,0.0,-0.99232,1e-05,1.05518]
[1780396894722,44.29,69393.0,0.0,-0.99232,1e-05,1.05518]
[1780396894844,44.29,69393.0,0.0,-0.99232,1e-05,1.05518]
[1780396894974,44.29,69393.0,0.0,-0.99232,1e-05,1.05518]
[1780396895279,44.29,69392.98,0.0,-0.99232,1e-05,1.05515]
[1780396901423,44.29,69393.71,0.0,-0.99231,1e-05,1.05601]
[1780396907097,44.29,69395.25,0.0,-0.9923,1e-05,1.05782]
[1780396907222,44.29,69395.25,0.0,-0.9923,1e-05,1.05782]
[1780396907273,44.29,69395.25,0.0,-0.9923,1e-05,1.05782]
[1780396907474,44.29,69395.25,0.0,-0.9923,1e-05,1.05782]
[1780396907486,44.29,69395.55,0.0,-0.9923,1e-05,1.05817]
[1780396914415,44.29,69395.55,0.0,-0.9923,1e-05,1.05817]
[1780396917498,44.29,69393.98,0.0,-0.99231,1e-05,1.05633]
[1780396917550,44.29,69393.18,0.0,-0.99232,1e-05,1.05539]
[1780396917721,44.29,69393.18,0.0,-0.99232,1e-05,1.05539]
[1780396917753,44.29,69393.18,0.0,-0.99232,1e-05,1.05539]
[1780396917973,44.29,69393.18,0.0,-0.99232,1e-05,1.05539]
[1780396918443,44.29,69393.21,0.0,-0.99232,1e-05,1.05542]
[1780396923478,44.29,69393.17,0.0,-0.99232,1e-05,1.05538]
[1780396924334,44.29,69393.17,0.0,-0.99232,1e-05,1.05538]
[1780396924471,44.29,69393.17,0.0,-0.99232,1e-05,1.05538]
[1780396924485,44.29,69393.59,0.0,-0.99231,1e-05,1.05587]
[1780396924781,44.29,69393.59,0.0,-0.99231,1e-05,1.05587]
[1780396924974,44.29,69393.59,0.0,-0.99231,1e-05,1.05587]
[1780396929672,44.29,69393.14,0.0,-0.99232,1e-05,1.05534]
[1780396929721,44.29,69392.39,0.0,-0.99233,1e-05,1.05446]
[1780396930065,44.29,69392.39,0.0,-0.99233,1e-05,1.05446]
[1780396930225,44.29,69392.39,0.0,-0.99233,1e-05,1.05446]
[1780396930527,44.29,69389.15,0.0,-0.99236,1e-05,1.05067]
[1780396931534,44.29,69386.33,0.0,-0.99238,1e-05,1.04738]
[1780396932542,44.29,69384.18,0.0,-0.9924,1e-05,1.04489]
[1780396933045,44.29,69384.18,0.0,-0.9924,1e-05,1.04489]
[1780396933189,44.29,69384.18,0.0,-0.9924,1e-05,1.04489]
[1780396933223,44.29,69384.18,0.0,-0.9924,1e-05,1.04489]
[1780396933549,44.29,69384.66,0.0,-0.9924,1e-05,1.04546]
[1780396938584,44.29,69383.98,0.0,-0.99241,1e-05,1.04473]
[1780396939419,44.29,69383.98,0.0,-0.99241,1e-05,1.04473]
[1780396939469,44.29,69383.98,0.0,-0.99241,1e-05,1.04473]
[1780396941605,44.29,69387.04,0.0,-0.99238,1e-05,1.04834]
[1780396942373,44.29,69387.04,0.0,-0.99238,1e-05,1.04834]
[1780396942474,44.29,69387.04,0.0,-0.99238,1e-05,1.04834]
[1780396944370,44.29,69388.19,0.0,-0.99237,1e-05,1.04969]
[1780396944469,44.29,69388.19,0.0,-0.99237,1e-05,1.04969]
[1780396944625,44.29,69388.85,0.0,-0.99236,1e-05,1.05046]
[1780396945633,44.29,69390.46,0.0,-0.99234,1e-05,1.05234]
[1780396947874,44.29,69390.7,0.0,-0.99234,1e-05,1.05262]
[1780396947972,44.29,69390.7,0.0,-0.99234,1e-05,1.05262]
[1780396951676,44.29,69388.74,0.0,-0.99237,1e-05,1.04899]
[1780396952132,44.29,69388.74,0.0,-0.99237,1e-05,1.04899]
[1780396952223,44.29,69388.74,0.0,-0.99237,1e-05,1.04899]
[1780396952295,44.29,69388.74,0.0,-0.99237,1e-05,1.04899]
[1780396952473,44.29,69388.74,0.0,-0.99237,1e-05,1.04899]
[1780396952683,44.29,69387.42,0.0,-0.99238,1e-05,1.04745]
[1780396953690,44.29,69385.31,0.0,-0.9924,1e-05,1.045]
[1780396959528,44.29,69385.13,0.0,-0.9924,1e-05,1.04484]
[1780396959719,44.29,69385.13,0.0,-0.9924,1e-05,1.04484]
[1780396962022,44.29,69385.28,0.0,-0.9924,1e-05,1.04505]
[1780396962220,44.29,69385.28,0.0,-0.9924,1e-05,1.04505]
[1780396962598,44.29,69385.28,0.0,-0.9924,1e-05,1.04505]
[1780396962723,44.29,69385.28,0.0,-0.9924,1e-05,1.04505]
[1780396962697,44.29,69387.02,0.0,-0.99238,1e-05,1.0471]
[1780396962753,44.29,69390.98,0.0,-0.99235,1e-05,1.05172]
[1780396963760,44.29,69397.04,0.0,-0.99229,1e-05,1.05883]
[1780396964927,44.29,69397.04,0.0,-0.99229,1e-05,1.05883]
[1780396964972,44.29,69397.04,0.0,-0.99229,1e-05,1.05883]
[1780396965774,44.29,69401.29,0.0,-0.99225,1e-05,1.06383]
[1780396969801,44.29,69402.82,0.0,-0.99223,1e-05,1.06564]
[1780396970809,44.29,69397.2,0.0,-0.99229,1e-05,1.05902]
[1780396972287,44.29,69397.2,0.0,-0.99229,1e-05,1.05902]
[1780396972295,44.29,69393.82,0.0,-0.99232,1e-05,1.05505]
[1780396972851,44.29,69393.82,0.0,-0.99232,1e-05,1.05505]
[1780396972974,44.29,69393.82,0.0,-0.99232,1e-05,1.05505]
[1780396973220,44.29,69393.82,0.0,-0.99232,1e-05,1.05505]
[1780396973296,44.29,69393.84,0.0,-0.99232,1e-05,1.05507]
[1780396975844,44.29,69391.69,0.0,-0.99234,1e-05,1.05255]
[1780396979390,44.29,69391.33,0.0,-0.99234,1e-05,1.05213]
[1780396979471,44.29,69391.33,0.0,-0.99234,1e-05,1.05213]
[1780396979553,44.29,69388.68,0.0,-0.99237,1e-05,1.04904]
[1780396979872,44.29,69387.24,0.0,-0.99238,1e-05,1.04736]
[1780396980879,44.29,69385.7,0.0,-0.9924,1e-05,1.04557]
[1780396983716,44.29,69385.76,0.0,-0.9924,1e-05,1.04565]
[1780396985301,44.29,69385.59,0.0,-0.9924,1e-05,1.04548]
[1780396985469,44.29,69385.59,0.0,-0.9924,1e-05,1.04548]
[1780396985571,44.29,69382.98,0.0,-0.99242,1e-05,1.04247]
[1780396991956,44.29,69382.0,0.0,-0.99243,1e-05,1.04144]
[1780396992963,44.29,69383.87,0.0,-0.99241,1e-05,1.04363]
[1780396995221,44.29,69384.89,0.0,-0.9924,1e-05,1.04483]
[1780396995588,44.29,69384.89,0.0,-0.9924,1e-05,1.04483]
[1780396995721,44.29,69384.89,0.0,-0.9924,1e-05,1.04483]
[1780396995743,44.29,69384.89,0.0,-0.9924,1e-05,1.04485]
[1780396999240,44.29,69382.91,0.0,-0.99242,1e-05,1.04261]
[1780397005052,44.29,69382.35,0.0,-0.99243,1e-05,1.04204]
[1780397008159,44.29,69382.29,0.0,-0.99243,1e-05,1.042]
[1780397008219,44.29,69382.29,0.0,-0.99243,1e-05,1.042]
[1780397013801,44.29,69382.4,0.0,-0.99243,1e-05,1.04088]
[1780397013968,44.29,69382.4,0.0,-0.99243,1e-05,1.04088]
[1780397013979,44.29,69382.4,0.0,-0.99243,1e-05,1.04088]
[1780397014214,44.29,69382.4,0.0,-0.99243,1e-05,1.04088]
[1780397014240,44.29,69382.43,0.0,-0.99243,1e-05,1.04097]
[1780397015122,44.29,69377.49,0.0,-0.99248,1e-05,1.03525]
[1780397016129,44.29,69375.8,0.0,-0.9925,1e-05,1.03332]
[1780397018143,44.3,69376.06,0.0,-0.99249,1e-05,1.03369]
[1780397023178,44.3,69375.64,0.0,-0.9925,1e-05,1.03337]
[1780397024601,44.3,69379.5,0.0,-0.99246,1e-05,1.0379]
[1780397025133,44.3,69379.5,0.0,-0.99246,1e-05,1.0379]
[1780397025224,44.3,69379.5,0.0,-0.99246,1e-05,1.0379]
[1780397025289,44.3,69384.46,0.0,-0.99241,1e-05,1.04367]
[1780397027206,44.3,69387.88,0.0,-0.99238,1e-05,1.04766]
[1780397030593,44.3,69387.44,0.0,-0.99238,1e-05,1.04716]
[1780397030722,44.3,69387.44,0.0,-0.99238,1e-05,1.04716]
[1780397031406,44.3,69387.65,0.0,-0.99238,1e-05,1.04742]
[1780397031471,44.3,69387.65,0.0,-0.99238,1e-05,1.04742]
[1780397031507,44.3,69387.53,0.0,-0.99238,1e-05,1.04729]
[1780397032136,44.3,69387.53,0.0,-0.99238,1e-05,1.04729]
[1780397038467,44.3,69388.56,0.0,-0.99237,1e-05,1.04852]
[1780397038720,44.3,69388.56,0.0,-0.99237,1e-05,1.04852]
[1780397038736,44.3,69381.64,0.0,-0.99244,1e-05,1.04048]
[1780397039290,44.3,69379.23,0.0,-0.99246,1e-05,1.03771]
[1780397043841,44.3,69379.34,0.0,-0.99246,1e-05,1.03794]
[1780397043980,44.3,69379.34,0.0,-0.99246,1e-05,1.03794]
[1780397045824,44.3,69376.77,0.0,-0.99248,1e-05,1.03503]
[1780397045974,44.3,69376.77,0.0,-0.99248,1e-05,1.03503]
[1780397046339,44.3,69376.05,0.0,-0.99249,1e-05,1.03423]
[1780397049402,44.3,69376.2,0.0,-0.99249,1e-05,1.03443]
[1780397049469,44.3,69376.2,0.0,-0.99249,1e-05,1.03443]
[1780397051374,44.3,69370.67,0.0,-0.99254,1e-05,1.0282]
[1780397053153,44.3,69369.04,0.0,-0.99255,1e-05,1.02637]
[1780397053230,44.3,69369.04,0.0,-0.99255,1e-05,1.02637]
[1780397053390,44.3,69367.78,0.0,-0.99256,1e-05,1.02498]
[1780397055359,44.3,69367.42,0.0,-0.99257,1e-05,1.02461]
[1780397055471,44.3,69367.42,0.0,-0.99257,1e-05,1.02461]
[1780397056410,44.3,69373.48,0.0,-0.99251,1e-05,1.03167]
[1780397058278,44.3,69373.95,0.0,-0.9925,1e-05,1.03224]
[1780397058473,44.3,69373.95,0.0,-0.9925,1e-05,1.03224]
[1780397058574,44.3,69374.54,0.0,-0.9925,1e-05,1.03296]
[1780397059420,44.3,69374.54,0.0,-0.9925,1e-05,1.03296]
[1780397059469,44.3,69374.54,0.0,-0.9925,1e-05,1.03296]
[1780397060439,44.3,69379.4,0.0,-0.99245,1e-05,1.03863]
[1780397062733,44.3,69379.91,0.0,-0.99245,1e-05,1.03924]
[1780397062453,44.3,69384.73,0.0,-0.9924,1e-05,1.04486]
[1780397062971,44.3,69384.73,0.0,-0.9924,1e-05,1.04486]
[1780397063460,44.3,69386.7,0.0,-0.99238,1e-05,1.04716]
[1780397068495,44.3,69388.04,0.0,-0.99237,1e-05,1.04874]
[1780397073019,44.3,69387.35,0.0,-0.99239,1e-05,1.0466]
[1780397073531,44.3,69395.6,0.0,-0.99231,1e-05,1.05625]
[1780397074537,44.3,69396.58,0.0,-0.9923,1e-05,1.0574]
[1780397075545,44.3,69392.94,0.0,-0.99233,1e-05,1.05313]
[1780397077471,44.3,69392.31,0.0,-0.99234,1e-05,1.05239]
[1780397077593,44.3,69392.31,0.0,-0.99234,1e-05,1.05239]
[1780397077719,44.3,69392.31,0.0,-0.99234,1e-05,1.05239]
[1780397077821,44.3,69391.3,0.0,-0.99235,1e-05,1.05121]
[1780397084608,44.3,69391.11,0.0,-0.99235,1e-05,1.05099]
[1780397086622,44.3,69379.99,0.0,-0.99246,1e-05,1.03806]
[1780397087783,44.3,69379.99,0.0,-0.99246,1e-05,1.03806]
[1780397087791,44.3,69379.99,0.0,-0.99246,1e-05,1.03806]
[1780397087629,44.3,69376.81,0.0,-0.99249,1e-05,1.03441]
[1780397087970,44.3,69376.81,0.0,-0.99249,1e-05,1.03441]
[1780397088636,44.3,69376.13,0.0,-0.99249,1e-05,1.03366]
[1780397091285,44.3,69376.09,0.0,-0.99249,1e-05,1.03368]
[1780397096692,44.31,69373.82,0.0,-0.99251,1e-05,1.03126]
[1780397097500,44.31,69373.82,0.0,-0.99251,1e-05,1.03126]
[1780397097545,44.31,69373.82,0.0,-0.99251,1e-05,1.03126]
[1780397097719,44.31,69373.82,0.0,-0.99251,1e-05,1.03126]
[1780397097820,44.31,69373.69,0.0,-0.99251,1e-05,1.03115]
[1780397102913,44.31,69373.72,0.0,-0.99251,1e-05,1.03137]
[1780397103741,44.31,69376.59,0.0,-0.99248,1e-05,1.03471]
[1780397104748,44.31,69392.39,0.0,-0.99233,1e-05,1.0531]
[1780397105112,44.31,69392.39,0.0,-0.99233,1e-05,1.0531]
[1780397105755,44.31,69407.75,0.0,-0.99218,1e-05,1.07121]
[1780397106762,44.31,69409.69,0.0,-0.99217,1e-05,1.07351]
[1780397108785,44.31,69407.38,0.0,-0.99219,1e-05,1.07077]
[1780397113811,44.31,69409.8,0.0,-0.99216,1e-05,1.07364]
[1780397117723,44.31,69410.13,0.0,-0.99216,1e-05,1.07403]
[1780397117970,44.31,69408.83,0.0,-0.99217,1e-05,1.07249]
[1780397120738,44.31,69409.05,0.0,-0.99217,1e-05,1.07275]
[1780397120860,44.31,69409.4,0.0,-0.99217,1e-05,1.07317]
[1780397120971,44.31,69409.4,0.0,-0.99217,1e-05,1.07317]
[1780397121867,44.31,69415.22,0.0,-0.99211,1e-05,1.0801]
[1780397122679,44.31,69415.22,0.0,-0.99211,1e-05,1.0801]
[1780397122721,44.31,69415.22,0.0,-0.99211,1e-05,1.0801]
[1780397127909,44.31,69414.33,0.0,-0.99212,1e-05,1.07904]
[1780397129107,44.31,69414.33,0.0,-0.99212,1e-05,1.07904]
[1780397129220,44.31,69414.33,0.0,-0.99212,1e-05,1.07904]
[1780397129471,44.31,69414.33,0.0,-0.99212,1e-05,1.07904]
[1780397129494,44.31,69414.12,0.0,-0.99212,1e-05,1.07879]
[1780397135966,44.31,69414.02,0.0,-0.99213,1e-05,1.0773]
[1780397138963,44.31,69415.28,0.0,-0.99212,1e-05,1.0788]
[1780397138971,44.31,69415.28,0.0,-0.99212,1e-05,1.0788]
[1780397139444,44.31,69415.28,0.0,-0.99212,1e-05,1.0788]
[1780397139469,44.31,69415.28,0.0,-0.99212,1e-05,1.0788]
[1780397139546,44.31,69417.36,0.0,-0.9921,1e-05,1.08129]
[1780397144022,44.31,69411.92,0.0,-0.99215,1e-05,1.0748]
[1780397144916,44.31,69411.92,0.0,-0.99215,1e-05,1.0748]
[1780397144994,44.31,69411.92,0.0,-0.99215,1e-05,1.0748]
[1780397145449,44.31,69411.92,0.0,-0.99215,1e-05,1.0748]
[1780397145551,44.31,69404.12,0.0,-0.99223,1e-05,1.06554]
[1780397151071,44.31,69401.2,0.0,-0.99226,1e-05,1.0621]
[1780397153415,44.31,69400.53,0.0,-0.99226,1e-05,1.06131]
[1780397153469,44.31,69400.53,0.0,-0.99226,1e-05,1.06131]
[1780397153550,44.31,69400.53,0.0,-0.99226,1e-05,1.06131]
[1780397153719,44.31,69400.53,0.0,-0.99226,1e-05,1.06131]
[1780397153820,44.31,69400.16,0.0,-0.99227,1e-05,1.06087]
[1780397154092,44.31,69404.49,0.0,-0.99223,1e-05,1.06598]
[1780397155283,44.31,69404.49,0.0,-0.99223,1e-05,1.06598]
[1780397155469,44.31,69404.49,0.0,-0.99223,1e-05,1.06598]
[1780397155477,44.31,69408.1,0.0,-0.99219,1e-05,1.07026]
[1780397158619,44.31,69410.06,0.0,-0.99217,1e-05,1.07258]
[1780397158720,44.31,69410.06,0.0,-0.99217,1e-05,1.07258]
[1780397158974,44.31,69409.74,0.0,-0.99218,1e-05,1.0722]
[1780397159220,44.31,69409.74,0.0,-0.99218,1e-05,1.0722]
[1780397159322,44.31,69412.37,0.0,-0.99215,1e-05,1.07533]
[1780397164841,44.31,69413.82,0.0,-0.99214,1e-05,1.07706]
[1780397164162,44.31,69418.51,0.0,-0.99209,1e-05,1.08266]
[1780397164970,44.31,69418.51,0.0,-0.99209,1e-05,1.08266]
[1780397169946,44.31,69421.14,0.0,-0.99206,1e-05,1.08582]
[1780397169973,44.31,69421.14,0.0,-0.99206,1e-05,1.08582]
[1780397170128,44.31,69421.14,0.0,-0.99206,1e-05,1.08582]
[1780397170222,44.31,69421.14,0.0,-0.99206,1e-05,1.08582]
[1780397170322,44.31,69421.08,0.0,-0.99206,1e-05,1.08575]
[1780397176245,44.31,69421.15,0.0,-0.99206,1e-05,1.08583]
[1780397181281,44.31,69420.24,0.0,-0.99207,1e-05,1.08474]
[1780397182395,44.31,69420.24,0.0,-0.99207,1e-05,1.08474]
[1780397182470,44.31,69420.24,0.0,-0.99207,1e-05,1.08474]
[1780397182496,44.31,69417.63,0.0,-0.9921,1e-05,1.08161]
[1780397184301,44.31,69414.94,0.0,-0.99212,1e-05,1.0784]
[1780397185380,44.31,69414.94,0.0,-0.99212,1e-05,1.0784]
[1780397185425,44.31,69414.94,0.0,-0.99212,1e-05,1.0784]
[1780397185469,44.31,69414.94,0.0,-0.99212,1e-05,1.0784]
[1780397185571,44.31,69420.53,0.0,-0.99207,1e-05,1.08509]
[1780397188330,44.31,69423.0,0.0,-0.99205,1e-05,1.08805]
[1780397189177,44.31,69423.0,0.0,-0.99205,1e-05,1.08805]
[1780397189218,44.31,69423.0,0.0,-0.99205,1e-05,1.08805]
[1780397189337,44.31,69421.2,0.0,-0.99206,1e-05,1.08589]
[1780397192086,44.31,69421.57,0.0,-0.99207,1e-05,1.08495]
[1780397192217,44.31,69421.57,0.0,-0.99207,1e-05,1.08495]
[1780397192222,44.31,69421.57,0.0,-0.99207,1e-05,1.08495]
[1780397192470,44.31,69421.57,0.0,-0.99207,1e-05,1.08495]
[1780397192496,44.31,69420.91,0.0,-0.99208,1e-05,1.08416]
[1780397198564,44.31,69421.39,0.0,-0.99207,1e-05,1.08474]
[1780397198721,44.31,69421.39,0.0,-0.99207,1e-05,1.08474]
[1780397198823,44.31,69421.39,0.0,-0.99207,1e-05,1.08474]
[1780397198924,44.31,69421.49,0.0,-0.99207,1e-05,1.08486]
[1780397198973,44.31,69421.49,0.0,-0.99207,1e-05,1.08486]
[1780397199407,44.31,69418.68,0.0,-0.9921,1e-05,1.08149]
[1780397203432,44.31,69420.71,0.0,-0.99208,1e-05,1.08392]
[1780397203471,44.31,69420.71,0.0,-0.99208,1e-05,1.08392]
[1780397207462,44.31,69423.57,0.0,-0.99205,1e-05,1.08736]
[1780397208712,44.31,69423.57,0.0,-0.99205,1e-05,1.08736]
[1780397208723,44.31,69423.57,0.0,-0.99205,1e-05,1.08736]
[1780397208894,44.31,69423.57,0.0,-0.99205,1e-05,1.08736]
[1780397208942,44.31,69422.73,0.0,-0.99206,1e-05,1.08635]
[1780397210971,44.31,69422.6,0.0,-0.99206,1e-05,1.08619]
[1780397216651,44.31,69422.87,0.0,-0.99206,1e-05,1.08652]
[1780397216720,44.31,69422.87,0.0,-0.99206,1e-05,1.08652]
[1780397216818,44.31,69418.65,0.0,-0.9921,1e-05,1.08146]
[1780397217228,44.31,69418.65,0.0,-0.9921,1e-05,1.08146]
[1780397217471,44.31,69418.65,0.0,-0.9921,1e-05,1.08146]
[1780397217533,44.31,69417.6,0.0,-0.99211,1e-05,1.0802]
[1780397219622,44.31,69417.28,0.0,-0.99211,1e-05,1.07982]
[1780397219720,44.31,69417.28,0.0,-0.99211,1e-05,1.07982]
[1780397219721,44.31,69412.75,0.0,-0.99216,1e-05,1.07441]
[1780397222568,44.31,69398.41,0.0,-0.99229,1e-05,1.05746]
[1780397223574,44.31,69396.87,0.0,-0.99231,1e-05,1.05565]
[1780397224458,44.31,69396.87,0.0,-0.99231,1e-05,1.05565]
[1780397224470,44.31,69396.87,0.0,-0.99231,1e-05,1.05565]
[1780397224868,44.31,69396.87,0.0,-0.99231,1e-05,1.05565]
[1780397224976,44.31,69396.87,0.0,-0.99231,1e-05,1.05565]
[1780397224920,44.31,69397.22,0.0,-0.99231,1e-05,1.05606]
[1780397228609,44.31,69385.38,0.0,-0.99242,1e-05,1.04224]
[1780397229617,44.31,69379.34,0.0,-0.99248,1e-05,1.03526]
[1780397232028,44.31,69378.3,0.0,-0.99248,1e-05,1.0341]
[1780397232219,44.31,69378.3,0.0,-0.99248,1e-05,1.0341]
[1780397235887,44.31,69379.7,0.0,-0.99247,1e-05,1.0358]
[1780397235971,44.31,69379.7,0.0,-0.99247,1e-05,1.0358]
[1780397236191,44.31,69380.14,0.0,-0.99247,1e-05,1.03633]
[1780397236219,44.31,69380.14,0.0,-0.99247,1e-05,1.03633]
[1780397237673,44.31,69380.4,0.0,-0.99246,1e-05,1.03667]
[1780397238680,44.31,69382.75,0.0,-0.99244,1e-05,1.03941]
[1780397239687,44.31,69388.87,0.0,-0.99238,1e-05,1.04654]
[1780397240724,44.31,69388.87,0.0,-0.99238,1e-05,1.04654]
[1780397240970,44.31,69388.87,0.0,-0.99238,1e-05,1.04654]
[1780397246736,44.31,69396.94,0.0,-0.99231,1e-05,1.05599]
[1780397247702,44.31,69396.94,0.0,-0.99231,1e-05,1.05599]
[1780397247720,44.31,69396.94,0.0,-0.99231,1e-05,1.05599]
[1780397247743,44.31,69397.21,0.0,-0.9923,1e-05,1.05631]
[1780397248210,44.31,69397.21,0.0,-0.9923,1e-05,1.05631]
[1780397248220,44.31,69397.21,0.0,-0.9923,1e-05,1.05631]
[1780397248750,44.31,69398.01,0.0,-0.9923,1e-05,1.05725]
[1780397251771,44.31,69399.96,0.0,-0.99229,1e-05,1.05819]
[1780397252778,44.31,69404.5,0.0,-0.99224,1e-05,1.06353]
[1780397253785,44.31,69412.31,0.0,-0.99217,1e-05,1.07279]
[1780397254792,44.31,69416.48,0.0,-0.99213,1e-05,1.07775]
[1780397258309,44.31,69418.01,0.0,-0.99211,1e-05,1.07958]
[1780397258473,44.31,69418.01,0.0,-0.99211,1e-05,1.07958]
[1780397262848,44.31,69422.07,0.0,-0.99207,1e-05,1.08444]
[1780397264191,44.31,69422.43,0.0,-0.99207,1e-05,1.08487]
[1780397264223,44.31,69422.43,0.0,-0.99207,1e-05,1.08487]
[1780397264843,44.31,69422.43,0.0,-0.99207,1e-05,1.08487]
[1780397264974,44.31,69422.43,0.0,-0.99207,1e-05,1.08487]
[1780397264862,44.31,69420.48,0.0,-0.99209,1e-05,1.08254]
[1780397270904,44.31,69425.57,0.0,-0.99204,1e-05,1.08865]
[1780397271912,44.31,69429.59,0.0,-0.992,1e-05,1.09349]
[1780397272734,44.31,69429.59,0.0,-0.992,1e-05,1.09349]
[1780397272977,44.31,69429.59,0.0,-0.992,1e-05,1.09349]
[1780397273615,44.31,69430.62,0.0,-0.99199,1e-05,1.09474]
[1780397273721,44.31,69430.62,0.0,-0.99199,1e-05,1.09474]
[1780397273924,44.31,69424.88,0.0,-0.99204,1e-05,1.08782]
[1780397275697,44.31,69422.87,0.0,-0.99206,1e-05,1.0854]
[1780397275721,44.31,69422.87,0.0,-0.99206,1e-05,1.0854]
[1780397277953,44.31,69419.63,0.0,-0.9921,1e-05,1.08152]
[1780397278262,44.31,69419.63,0.0,-0.9921,1e-05,1.08152]
[1780397278470,44.31,69419.63,0.0,-0.9921,1e-05,1.08152]
[1780397278960,44.31,69419.29,0.0,-0.9921,1e-05,1.08111]
[1780397281880,44.31,69420.0,0.0,-0.99209,1e-05,1.08196]
[1780397281975,44.31,69420.0,0.0,-0.99209,1e-05,1.08196]
[1780397281981,44.31,69425.4,0.0,-0.99204,1e-05,1.08844]
[1780397283995,44.31,69426.15,0.0,-0.99203,1e-05,1.08934]
[1780397285002,44.31,69426.15,0.0,-0.99203,1e-05,1.08934]
[1780397285007,44.31,69424.38,0.0,-0.99205,1e-05,1.08722]
[1780397285220,44.31,69424.38,0.0,-0.99205,1e-05,1.08722]
[1780397288268,44.31,69423.54,0.0,-0.99206,1e-05,1.08621]
[1780397288469,44.31,69423.54,0.0,-0.99206,1e-05,1.08621]
[1780397290040,44.31,69414.07,0.0,-0.99215,1e-05,1.07488]
[1780397290216,44.31,69414.07,0.0,-0.99215,1e-05,1.07488]
[1780397290472,44.31,69414.07,0.0,-0.99215,1e-05,1.07488]
[1780397291047,44.31,69411.38,0.0,-0.99218,1e-05,1.07168]
[1780397291177,44.31,69411.38,0.0,-0.99218,1e-05,1.07168]
[1780397291222,44.31,69411.38,0.0,-0.99218,1e-05,1.07168]
[1780397295084,44.31,69416.2,0.0,-0.99213,1e-05,1.07742]
[1780397296154,44.31,69416.2,0.0,-0.99213,1e-05,1.07742]
[1780397296221,44.31,69416.2,0.0,-0.99213,1e-05,1.07742]
[1780397296758,44.31,69416.2,0.0,-0.99213,1e-05,1.07742]
[1780397296980,44.31,69416.2,0.0,-0.99213,1e-05,1.07742]
[1780397296993,44.31,69421.23,0.0,-0.99208,1e-05,1.08343]
[1780397302991,44.31,69421.69,0.0,-0.99208,1e-05,1.08399]
[1780397303220,44.31,69421.26,0.0,-0.99208,1e-05,1.08347]
[1780397303320,44.31,69425.12,0.0,-0.99204,1e-05,1.08811]
[1780397307365,44.31,69425.91,0.0,-0.99203,1e-05,1.08906]
[1780397307469,44.31,69425.91,0.0,-0.99203,1e-05,1.08906]
[1780397307951,44.31,69425.91,0.0,-0.99203,1e-05,1.08906]
[1780397307972,44.31,69425.91,0.0,-0.99203,1e-05,1.08906]
[1780397308046,44.31,69420.02,0.0,-0.99209,1e-05,1.08199]
[1780397308175,44.31,69414.69,0.0,-0.99214,1e-05,1.07562]
[1780397312140,44.31,69415.88,0.0,-0.99214,1e-05,1.07567]
[1780397312219,44.31,69415.88,0.0,-0.99214,1e-05,1.07567]
[1780397317286,44.31,69418.02,0.0,-0.99212,1e-05,1.07822]
[1780397317410,44.31,69418.02,0.0,-0.99212,1e-05,1.07822]
[1780397317469,44.31,69418.02,0.0,-0.99212,1e-05,1.07822]
[1780397317571,44.31,69419.28,0.0,-0.99211,1e-05,1.07972]
[1780397321266,44.31,69416.55,0.0,-0.99214,1e-05,1.07647]
[1780397322299,44.31,69416.55,0.0,-0.99214,1e-05,1.07647]
[1780397322419,44.31,69416.55,0.0,-0.99214,1e-05,1.07647]
[1780397322470,44.31,69416.55,0.0,-0.99214,1e-05,1.07647]
[1780397323009,44.31,69415.45,0.0,-0.99215,1e-05,1.07515]
[1780397326301,44.31,69400.22,0.0,-0.99229,1e-05,1.05714]
[1780397327308,44.31,69390.67,0.0,-0.99239,1e-05,1.04597]
[1780397328315,44.31,69391.45,0.0,-0.99238,1e-05,1.04687]
[1780397329649,44.31,69391.45,0.0,-0.99238,1e-05,1.04687]
[1780397329752,44.31,69385.25,0.0,-0.99244,1e-05,1.03968]
[1780397330329,44.31,69380.46,0.0,-0.99248,1e-05,1.03414]
[1780397333669,44.31,69380.51,0.0,-0.99248,1e-05,1.03424]
[1780397335896,44.31,69380.56,0.0,-0.99248,1e-05,1.03435]
[1780397335971,44.31,69380.56,0.0,-0.99248,1e-05,1.03435]
[1780397341790,44.31,69381.95,0.0,-0.99247,1e-05,1.03609]
[1780397342691,44.31,69381.89,0.0,-0.99247,1e-05,1.03606]
[1780397342720,44.31,69381.89,0.0,-0.99247,1e-05,1.03606]
[1780397342987,44.31,69381.89,0.0,-0.99247,1e-05,1.03606]
[1780397343088,44.31,69382.53,0.0,-0.99246,1e-05,1.03681]
[1780397343220,44.31,69382.53,0.0,-0.99246,1e-05,1.03681]
[1780397343420,44.31,69386.51,0.0,-0.99242,1e-05,1.04142]
[1780397346441,44.31,69387.26,0.0,-0.99241,1e-05,1.04233]
[1780397351476,44.31,69387.29,0.0,-0.99241,1e-05,1.04239]
[1780397352548,44.31,69387.29,0.0,-0.99241,1e-05,1.04239]
[1780397352720,44.31,69387.29,0.0,-0.99241,1e-05,1.04239]
[1780397352797,44.31,69379.06,0.0,-0.99249,1e-05,1.03288]
[1780397353388,44.31,69379.06,0.0,-0.99249,1e-05,1.03288]
[1780397353470,44.31,69379.06,0.0,-0.99249,1e-05,1.03288]
[1780397353490,44.31,69376.65,0.0,-0.99251,1e-05,1.0301]
[1780397354497,44.31,69376.78,0.0,-0.99251,1e-05,1.03028]
[1780397358866,44.31,69376.24,0.0,-0.99252,1e-05,1.02971]
[1780397358970,44.31,69376.24,0.0,-0.99252,1e-05,1.02971]
[1780397364568,44.31,69376.47,0.0,-0.99251,1e-05,1.03022]
[1780397369953,44.32,69377.2,0.0,-0.99251,1e-05,1.0312]
[1780397369973,44.32,69377.2,0.0,-0.99251,1e-05,1.0312]
[1780397370054,44.32,69380.55,0.0,-0.99247,1e-05,1.03509]
[1780397370792,44.32,69380.55,0.0,-0.99247,1e-05,1.03509]
[1780397370971,44.32,69380.55,0.0,-0.99247,1e-05,1.03509]
[1780397370996,44.32,69381.03,0.0,-0.99247,1e-05,1.03566]
[1780397371617,44.32,69384.08,0.0,-0.99245,1e-05,1.03786]
[1780397376652,44.32,69383.63,0.0,-0.99245,1e-05,1.03741]
[1780397381687,44.32,69381.62,0.0,-0.99247,1e-05,1.03514]
[1780397383017,44.32,69381.62,0.0,-0.99247,1e-05,1.03514]
[1780397383118,44.32,69382.28,0.0,-0.99247,1e-05,1.03592]
[1780397383221,44.32,69382.28,0.0,-0.99247,1e-05,1.03592]
[1780397385720,44.32,69381.91,0.0,-0.99247,1e-05,1.03552]
[1780397391818,44.32,69381.71,0.0,-0.99247,1e-05,1.03538]
[1780397391972,44.32,69381.71,0.0,-0.99247,1e-05,1.03538]
[1780397392115,44.32,69381.71,0.0,-0.99247,1e-05,1.03538]
[1780397392163,44.32,69377.32,0.0,-0.99251,1e-05,1.03034]
[1780397392220,44.32,69377.32,0.0,-0.99251,1e-05,1.03034]
[1780397396583,44.32,69376.07,0.0,-0.99252,1e-05,1.02901]
[1780397396721,44.32,69376.07,0.0,-0.99252,1e-05,1.02901]
[1780397396803,44.32,69376.07,0.0,-0.99252,1e-05,1.02901]
[1780397396839,44.32,69376.07,0.0,-0.99252,1e-05,1.02901]
[1780397396972,44.32,69376.07,0.0,-0.99252,1e-05,1.02901]
[1780397397017,44.32,69385.51,0.0,-0.99243,1e-05,1.03993]
[1780397397800,44.32,69385.27,0.0,-0.99244,1e-05,1.03966]
[1780397402286,44.32,69385.6,0.0,-0.99243,1e-05,1.04007]
[1780397402471,44.32,69385.6,0.0,-0.99243,1e-05,1.04007]
[1780397402520,44.32,69385.6,0.0,-0.99243,1e-05,1.04007]
[1780397402721,44.32,69385.6,0.0,-0.99243,1e-05,1.04007]
[1780397402835,44.32,69385.58,0.0,-0.99243,1e-05,1.04005]
[1780397404849,44.32,69387.64,0.0,-0.99241,1e-05,1.04245]
[1780397406863,44.32,69400.09,0.0,-0.99229,1e-05,1.05699]
[1780397407870,44.32,69403.13,0.0,-0.99226,1e-05,1.06057]
[1780397409112,44.32,69403.13,0.0,-0.99226,1e-05,1.06057]
[1780397409136,44.32,69403.17,0.0,-0.99226,1e-05,1.06062]
[1780397409220,44.32,69403.17,0.0,-0.99226,1e-05,1.06062]
[1780397409908,44.32,69403.17,0.0,-0.99226,1e-05,1.06062]
[1780397409972,44.32,69403.17,0.0,-0.99226,1e-05,1.06062]
[1780397410009,44.32,69402.78,0.0,-0.99227,1e-05,1.06016]
[1780397415927,44.32,69410.15,0.0,-0.9922,1e-05,1.06886]
[1780397418909,44.32,69408.67,0.0,-0.99221,1e-05,1.06711]
[1780397418974,44.32,69408.67,0.0,-0.99221,1e-05,1.06711]
[1780397419072,44.32,69408.89,0.0,-0.99221,1e-05,1.06737]
[1780397419512,44.32,69408.89,0.0,-0.99221,1e-05,1.06737]
[1780397419720,44.32,69408.89,0.0,-0.99221,1e-05,1.06737]
[1780397421671,44.32,69409.08,0.0,-0.99221,1e-05,1.0676]
[1780397424990,44.32,69412.18,0.0,-0.99218,1e-05,1.07127]
[1780397426511,44.32,69411.88,0.0,-0.99218,1e-05,1.07092]
[1780397426721,44.32,69411.88,0.0,-0.99218,1e-05,1.07092]
[1780397427199,44.32,69411.88,0.0,-0.99218,1e-05,1.07092]
[1780397427004,44.32,69409.73,0.0,-0.9922,1e-05,1.06837]
[1780397427229,44.32,69409.73,0.0,-0.9922,1e-05,1.06837]
[1780397433039,44.32,69408.75,0.0,-0.99222,1e-05,1.06584]
[1780397438088,44.32,69408.65,0.0,-0.99222,1e-05,1.06572]
[1780397442860,44.32,69408.52,0.0,-0.99222,1e-05,1.06557]
[1780397442972,44.32,69408.52,0.0,-0.99222,1e-05,1.06557]
[1780397443123,44.32,69409.22,0.0,-0.99222,1e-05,1.0664]
[1780397443316,44.32,69409.22,0.0,-0.99222,1e-05,1.0664]
[1780397443470,44.32,69409.22,0.0,-0.99222,1e-05,1.0664]
[1780397446667,44.32,69409.52,0.0,-0.99221,1e-05,1.06675]
[1780397452186,44.32,69408.3,0.0,-0.99222,1e-05,1.06531]
[1780397456214,44.32,69410.25,0.0,-0.99221,1e-05,1.06762]
[1780397457175,44.32,69410.25,0.0,-0.99221,1e-05,1.06762]
[1780397457220,44.32,69410.25,0.0,-0.99221,1e-05,1.06762]
[1780397457221,44.32,69413.16,0.0,-0.99218,1e-05,1.07107]
[1780397457808,44.32,69413.16,0.0,-0.99218,1e-05,1.07107]
[1780397457971,44.32,69413.16,0.0,-0.99218,1e-05,1.07107]
[1780397458228,44.32,69412.77,0.0,-0.99218,1e-05,1.07061]
[1780397462598,44.32,69412.09,0.0,-0.99219,1e-05,1.0698]
[1780397462723,44.32,69412.09,0.0,-0.99219,1e-05,1.0698]
[1780397462728,44.32,69416.45,0.0,-0.99214,1e-05,1.07498]
[1780397463945,44.32,69416.45,0.0,-0.99214,1e-05,1.07498]
[1780397463974,44.32,69416.45,0.0,-0.99214,1e-05,1.07498]
[1780397464037,44.32,69420.08,0.0,-0.99211,1e-05,1.07931]
[1780397464271,44.32,69424.76,0.0,-0.99206,1e-05,1.08492]
[1780397468110,44.32,69425.46,0.0,-0.99206,1e-05,1.08576]
[1780397468223,44.32,69425.46,0.0,-0.99206,1e-05,1.08576]
[1780397468997,44.32,69426.39,0.0,-0.99205,1e-05,1.08688]
[1780397469220,44.32,69426.39,0.0,-0.99205,1e-05,1.08688]
[1780397469098,44.32,69428.18,0.0,-0.99203,1e-05,1.08903]
[1780397469305,44.32,69428.41,0.0,-0.99203,1e-05,1.08931]
[1780397471719,44.32,69426.69,0.0,-0.99204,1e-05,1.08724]
[1780397471972,44.32,69426.69,0.0,-0.99204,1e-05,1.08724]
[1780397475348,44.32,69434.92,0.0,-0.99196,1e-05,1.09717]
[1780397476354,44.32,69436.84,0.0,-0.99194,1e-05,1.0995]
[1780397477715,44.32,69436.84,0.0,-0.99194,1e-05,1.0995]
[1780397477974,44.32,69436.84,0.0,-0.99194,1e-05,1.0995]
[1780397478192,44.32,69436.84,0.0,-0.99194,1e-05,1.0995]
[1780397478221,44.32,69436.84,0.0,-0.99194,1e-05,1.0995]
[1780397478060,44.32,69436.0,0.0,-0.99195,1e-05,1.09848]
[1780397481837,44.32,69437.17,0.0,-0.99194,1e-05,1.0999]
[1780397487432,44.32,69429.84,0.0,-0.99201,1e-05,1.09103]
[1780397488439,44.32,69426.41,0.0,-0.99205,1e-05,1.0869]
[1780397489340,44.32,69426.41,0.0,-0.99205,1e-05,1.0869]
[1780397489469,44.32,69426.41,0.0,-0.99205,1e-05,1.0869]
[1780397489981,44.32,69426.41,0.0,-0.99205,1e-05,1.0869]
[1780397490222,44.32,69426.41,0.0,-0.99205,1e-05,1.0869]
[1780397490241,44.32,69429.03,0.0,-0.99202,1e-05,1.09005]
[1780397490453,44.32,69436.53,0.0,-0.99195,1e-05,1.09912]
[1780397491460,44.32,69437.21,0.0,-0.99195,1e-05,1.09855]
[1780397492472,44.32,69437.21,0.0,-0.99195,1e-05,1.09855]
[1780397492495,44.32,69439.6,0.0,-0.99193,1e-05,1.10145]
[1780397493475,44.32,69435.73,0.0,-0.99196,1e-05,1.09676]
[1780397494745,44.32,69435.73,0.0,-0.99196,1e-05,1.09676]
[1780397494973,44.32,69435.73,0.0,-0.99196,1e-05,1.09676]
[1780397495073,44.32,69435.89,0.0,-0.99196,1e-05,1.09695]
[1780397496756,44.32,69435.28,0.0,-0.99197,1e-05,1.09621]
[1780397496971,44.32,69435.28,0.0,-0.99197,1e-05,1.09621]
[1780397496996,44.32,69437.62,0.0,-0.99195,1e-05,1.09905]
[1780397497503,44.32,69439.29,0.0,-0.99193,1e-05,1.10108]
[1780397499517,44.32,69441.72,0.0,-0.9919,1e-05,1.10403]
[1780397500326,44.32,69441.72,0.0,-0.9919,1e-05,1.10403]
[1780397500470,44.32,69441.72,0.0,-0.9919,1e-05,1.10403]
[1780397500867,44.32,69441.72,0.0,-0.9919,1e-05,1.10403]
[1780397500972,44.32,69441.72,0.0,-0.9919,1e-05,1.10403]
[1780397501204,44.32,69444.16,0.0,-0.99188,1e-05,1.10701]
[1780397504292,44.32,69444.43,0.0,-0.99188,1e-05,1.10733]
[1780397504470,44.32,69445.83,0.0,-0.99186,1e-05,1.10904]
[1780397509595,44.32,69446.76,0.0,-0.99185,1e-05,1.11018]
[1780397512459,44.32,69446.9,0.0,-0.99185,1e-05,1.11035]
[1780397512469,44.32,69446.9,0.0,-0.99185,1e-05,1.11035]
[1780397513735,44.32,69447.65,0.0,-0.99184,1e-05,1.11127]
[1780397513978,44.32,69447.65,0.0,-0.99184,1e-05,1.11127]
[1780397514011,44.32,69449.02,0.0,-0.99183,1e-05,1.11295]
[1780397519665,44.32,69449.0,0.0,-0.99183,1e-05,1.11292]
[1780397523693,44.32,69464.18,0.0,-0.99168,1e-05,1.13166]
[1780397524700,44.32,69466.29,0.0,-0.99165,1e-05,1.13428]
[1780397525707,44.32,69467.76,0.0,-0.99164,1e-05,1.13611]
[1780397526714,44.32,69474.32,0.0,-0.99157,1e-05,1.14431]
[1780397528728,44.32,69474.04,0.0,-0.99157,1e-05,1.14396]
[1780397530742,44.32,69470.36,0.0,-0.99161,1e-05,1.13936]
[1780397533764,44.32,69473.61,0.0,-0.99158,1e-05,1.14342]
[1780397534771,44.32,69478.57,0.0,-0.99153,1e-05,1.14965]
[1780397535778,44.32,69488.79,0.0,-0.99142,1e-05,1.16257]
[1780397536785,44.32,69488.29,0.0,-0.99143,1e-05,1.16194]
[1780397538799,44.32,69495.46,0.0,-0.99135,1e-05,1.17107]
[1780397539808,44.32,69495.73,0.0,-0.99135,1e-05,1.17142]
[1780397540815,44.32,69499.52,0.0,-0.99131,1e-05,1.17627]
[1780397543572,44.32,69500.59,0.0,-0.9913,1e-05,1.17764]
[1780397543723,44.32,69500.59,0.0,-0.9913,1e-05,1.17764]
[1780397544843,44.32,69492.57,0.0,-0.99138,1e-05,1.16738]
[1780397545849,44.32,69492.51,0.0,-0.99138,1e-05,1.16731]
[1780397546992,44.32,69492.51,0.0,-0.99138,1e-05,1.16731]
[1780397547092,44.32,69492.51,0.0,-0.99138,1e-05,1.16731]
[1780397547238,44.32,69492.51,0.0,-0.99138,1e-05,1.16731]
[1780397547278,44.32,69492.57,0.0,-0.99138,1e-05,1.16738]
[1780397548871,44.32,69494.63,0.0,-0.99136,1e-05,1.17001]
[1780397551892,44.32,69497.62,0.0,-0.99134,1e-05,1.17237]
[1780397553418,44.32,69498.05,0.0,-0.99133,1e-05,1.17292]
[1780397553469,44.32,69498.05,0.0,-0.99133,1e-05,1.17292]
[1780397554117,44.32,69498.05,0.0,-0.99133,1e-05,1.17292]
[1780397554219,44.32,69498.05,0.0,-0.99133,1e-05,1.17292]
[1780397554320,44.32,69499.21,0.0,-0.99132,1e-05,1.17441]
[1780397554923,44.32,69505.94,0.0,-0.99125,1e-05,1.18306]
[1780397555927,44.32,69512.69,0.0,-0.99118,1e-05,1.19178]
[1780397557013,44.32,69512.69,0.0,-0.99118,1e-05,1.19178]
[1780397557221,44.32,69512.69,0.0,-0.99118,1e-05,1.19178]
[1780397557235,44.32,69512.64,0.0,-0.99118,1e-05,1.19171]
[1780397557943,44.32,69510.06,0.0,-0.9912,1e-05,1.18837]
[1780397558701,44.32,69510.06,0.0,-0.9912,1e-05,1.18837]
[1780397558720,44.32,69510.06,0.0,-0.9912,1e-05,1.18837]
[1780397558948,44.32,69502.92,0.0,-0.99128,1e-05,1.17917]
[1780397560104,44.32,69502.92,0.0,-0.99128,1e-05,1.17917]
[1780397560220,44.32,69502.92,0.0,-0.99128,1e-05,1.17917]
[1780397560321,44.32,69504.03,0.0,-0.99127,1e-05,1.1806]
[1780397563053,44.32,69504.52,0.0,-0.99126,1e-05,1.18123]
[1780397563174,44.32,69504.52,0.0,-0.99126,1e-05,1.18123]
[1780397563180,44.32,69507.47,0.0,-0.99123,1e-05,1.18503]
[1780397563983,44.32,69503.02,0.0,-0.99128,1e-05,1.1793]
[1780397565998,44.32,69499.78,0.0,-0.99131,1e-05,1.17514]
[1780397566701,44.32,69499.78,0.0,-0.99131,1e-05,1.17514]
[1780397566722,44.32,69499.78,0.0,-0.99131,1e-05,1.17514]
[1780397567004,44.32,69501.11,0.0,-0.9913,1e-05,1.17685]
[1780397570343,44.32,69502.24,0.0,-0.99129,1e-05,1.1783]
[1780397570026,44.32,69505.78,0.0,-0.99125,1e-05,1.18285]
[1780397570547,44.32,69505.78,0.0,-0.99125,1e-05,1.18285]
[1780397570720,44.32,69505.78,0.0,-0.99125,1e-05,1.18285]
[1780397572040,44.32,69503.04,0.0,-0.99128,1e-05,1.17932]
[1780397577075,44.32,69502.44,0.0,-0.99129,1e-05,1.17855]
[1780397581103,44.32,69503.97,0.0,-0.99127,1e-05,1.18052]
[1780397582110,44.32,69506.45,0.0,-0.99124,1e-05,1.18371]
[1780397582409,44.32,69506.45,0.0,-0.99124,1e-05,1.18371]
[1780397582471,44.32,69506.45,0.0,-0.99124,1e-05,1.18371]
[1780397583721,44.32,69506.01,0.0,-0.99125,1e-05,1.18315]
[1780397584124,44.32,69506.12,0.0,-0.99125,1e-05,1.18329]
[1780397585131,44.32,69510.0,0.0,-0.9912,1e-05,1.1883]
[1780397587724,44.32,69512.26,0.0,-0.99118,1e-05,1.19122]
[1780397587737,44.32,69512.26,0.0,-0.99118,1e-05,1.19122]
[1780397587973,44.32,69512.26,0.0,-0.99118,1e-05,1.19122]
[1780397588152,44.32,69512.47,0.0,-0.99118,1e-05,1.19149]
[1780397590047,44.32,69512.05,0.0,-0.99118,1e-05,1.19095]
[1780397591312,44.32,69510.5,0.0,-0.9912,1e-05,1.18894]
[1780397591470,44.32,69511.28,0.0,-0.99119,1e-05,1.18995]
[1780397593395,44.32,69507.78,0.0,-0.99123,1e-05,1.18543]
[1780397593469,44.32,69507.78,0.0,-0.99123,1e-05,1.18543]
[1780397594330,44.32,69507.78,0.0,-0.99123,1e-05,1.18543]
[1780397594194,44.32,69506.26,0.0,-0.99125,1e-05,1.18347]
[1780397594470,44.32,69506.26,0.0,-0.99125,1e-05,1.18347]
[1780397597215,44.32,69523.0,0.0,-0.99106,1e-05,1.2052]
[1780397598222,44.32,69534.81,0.0,-0.99093,1e-05,1.22073]
[1780397599233,44.32,69538.64,0.0,-0.99089,1e-05,1.2258]
[1780397600241,44.32,69556.25,0.0,-0.99069,1e-05,1.24934]
[1780397601247,44.32,69564.18,0.0,-0.9906,1e-05,1.26006]
[1780397602254,44.32,69566.48,0.0,-0.99058,1e-05,1.26318]
[1780397603261,44.32,69579.14,0.0,-0.99043,1e-05,1.28048]
[1780397604268,44.32,69587.09,0.0,-0.99034,1e-05,1.29144]
[1780397605275,44.32,69587.79,0.0,-0.99033,1e-05,1.29241]
[1780397606282,44.32,69585.19,0.0,-0.99036,1e-05,1.28882]
[1780397607289,44.32,69581.03,0.0,-0.99041,1e-05,1.28308]
[1780397608296,44.32,69576.55,0.0,-0.99046,1e-05,1.27693]
[1780397610310,44.32,69573.94,0.0,-0.99049,1e-05,1.27335]
[1780397611317,44.32,69568.17,0.0,-0.99057,1e-05,1.26394]
[1780397612344,44.32,69568.17,0.0,-0.99057,1e-05,1.26394]
[1780397612472,44.32,69566.37,0.0,-0.99059,1e-05,1.2615]
[1780397615348,44.32,69558.53,0.0,-0.99068,1e-05,1.25089]
[1780397619376,44.32,69564.67,0.0,-0.99061,1e-05,1.25919]
[1780397620383,44.32,69569.88,0.0,-0.99055,1e-05,1.26627]
[1780397622397,44.32,69575.31,0.0,-0.99049,1e-05,1.27368]
[1780397623404,44.32,69577.82,0.0,-0.99046,1e-05,1.27712]
[1780397624411,44.32,69573.06,0.0,-0.99051,1e-05,1.2706]
[1780397627270,44.32,69572.29,0.0,-0.99052,1e-05,1.26955]
[1780397627470,44.32,69572.12,0.0,-0.99052,1e-05,1.26932]
[1780397630694,44.32,69571.56,0.0,-0.99053,1e-05,1.26856]
[1780397630722,44.32,69571.56,0.0,-0.99053,1e-05,1.26856]
[1780397630795,44.32,69571.64,0.0,-0.99053,1e-05,1.26867]
[1780397636433,44.32,69572.64,0.0,-0.99052,1e-05,1.27003]
[1780397636470,44.32,69572.64,0.0,-0.99052,1e-05,1.27003]
[1780397636496,44.32,69567.44,0.0,-0.99058,1e-05,1.26295]
[1780397638510,44.32,69572.63,0.0,-0.99052,1e-05,1.27002]
[1780397639807,44.32,69572.63,0.0,-0.99052,1e-05,1.27002]
[1780397639975,44.32,69572.63,0.0,-0.99052,1e-05,1.27002]
[1780397640076,44.32,69573.91,0.0,-0.9905,1e-05,1.27177]
[1780397641739,44.32,69573.82,0.0,-0.9905,1e-05,1.27164]
[1780397641909,44.32,69573.82,0.0,-0.9905,1e-05,1.27164]
[1780397642010,44.32,69564.46,0.0,-0.99061,1e-05,1.2589]
[1780397642543,44.32,69559.85,0.0,-0.99066,1e-05,1.25267]
[1780397643548,44.32,69563.23,0.0,-0.99063,1e-05,1.25724]
[1780397646549,44.32,69563.67,0.0,-0.99062,1e-05,1.25783]
[1780397646740,44.32,69563.67,0.0,-0.99062,1e-05,1.25783]
[1780397648020,44.32,69563.58,0.0,-0.99062,1e-05,1.25771]
[1780397648219,44.32,69563.58,0.0,-0.99062,1e-05,1.25771]
[1780397648319,44.32,69563.86,0.0,-0.99062,1e-05,1.25809]
[1780397652612,44.32,69560.89,0.0,-0.99065,1e-05,1.25407]
[1780397653980,44.32,69560.89,0.0,-0.99065,1e-05,1.25407]
[1780397654223,44.32,69560.89,0.0,-0.99065,1e-05,1.25407]
[1780397654626,44.32,69547.55,0.0,-0.9908,1e-05,1.23615]
[1780397655633,44.32,69542.9,0.0,-0.99085,1e-05,1.22996]
[1780397658042,44.32,69540.72,0.0,-0.99088,1e-05,1.22706]
[1780397658219,44.32,69540.72,0.0,-0.99088,1e-05,1.22706]
[1780397660066,44.32,69539.06,0.0,-0.9909,1e-05,1.22486]
[1780397660225,44.32,69539.06,0.0,-0.9909,1e-05,1.22486]
[1780397660324,44.32,69539.08,0.0,-0.9909,1e-05,1.22488]
[1780397665703,44.32,69544.03,0.0,-0.99084,1e-05,1.23146]
[1780397667977,44.32,69544.39,0.0,-0.99084,1e-05,1.23194]
[1780397668220,44.32,69544.39,0.0,-0.99084,1e-05,1.23194]
[1780397671751,44.32,69563.32,0.0,-0.99064,1e-05,1.25583]
[1780397672491,44.32,69563.32,0.0,-0.99064,1e-05,1.25583]
[1780397672759,44.32,69569.78,0.0,-0.99056,1e-05,1.26459]
[1780397674773,44.32,69565.86,0.0,-0.99061,1e-05,1.25927]
[1780397675705,44.32,69565.86,0.0,-0.99061,1e-05,1.25927]
[1780397675781,44.32,69569.48,0.0,-0.99057,1e-05,1.26418]
[1780397676787,44.32,69575.05,0.0,-0.9905,1e-05,1.27178]
[1780397679377,44.32,69575.75,0.0,-0.99049,1e-05,1.27274]
[1780397679476,44.32,69575.68,0.0,-0.99049,1e-05,1.27264]
[1780397682981,44.32,69573.02,0.0,-0.99053,1e-05,1.26901]
[1780397683221,44.32,69573.02,0.0,-0.99053,1e-05,1.26901]
[1780397683322,44.32,69573.61,0.0,-0.99052,1e-05,1.26981]
[1780397684310,44.32,69573.61,0.0,-0.99052,1e-05,1.26981]
[1780397684470,44.32,69573.61,0.0,-0.99052,1e-05,1.26981]
[1780397684465,44.32,69564.9,0.0,-0.99062,1e-05,1.25797]
[1780397684844,44.32,69562.1,0.0,-0.99065,1e-05,1.25418]
[1780397685852,44.32,69562.09,0.0,-0.99065,1e-05,1.25416]
[1780397689841,44.32,69563.35,0.0,-0.99064,1e-05,1.25587]
[1780397689971,44.32,69563.35,0.0,-0.99064,1e-05,1.25587]
[1780397690581,44.32,69562.13,0.0,-0.99065,1e-05,1.25422]
[1780397690725,44.32,69562.13,0.0,-0.99065,1e-05,1.25422]
[1780397690887,44.32,69563.83,0.0,-0.99063,1e-05,1.25652]
[1780397696928,44.32,69563.1,0.0,-0.99064,1e-05,1.25553]
[1780397700957,44.32,69560.23,0.0,-0.99067,1e-05,1.25165]
[1780397702523,44.32,69559.97,0.0,-0.99067,1e-05,1.2513]
[1780397702721,44.32,69559.97,0.0,-0.99067,1e-05,1.2513]
[1780397705993,44.32,69556.14,0.0,-0.99072,1e-05,1.24614]
[1780397707369,44.32,69556.14,0.0,-0.99072,1e-05,1.24614]
[1780397707470,44.32,69556.14,0.0,-0.99072,1e-05,1.24614]
[1780397707866,44.32,69555.63,0.0,-0.99072,1e-05,1.24546]
[1780397707975,44.32,69555.63,0.0,-0.99072,1e-05,1.24546]
[1780397708010,44.32,69555.59,0.0,-0.99072,1e-05,1.2454]
[1780397710024,44.32,69553.08,0.0,-0.99075,1e-05,1.24203]
[1780397711318,44.32,69553.08,0.0,-0.99075,1e-05,1.24203]
[1780397711470,44.32,69553.08,0.0,-0.99075,1e-05,1.24203]
[1780397712036,44.32,69549.09,0.0,-0.9908,1e-05,1.23669]
[1780397713653,44.32,69548.41,0.0,-0.9908,1e-05,1.23579]
[1780397713726,44.32,69548.41,0.0,-0.9908,1e-05,1.23579]
[1780397715057,44.32,69552.28,0.0,-0.99076,1e-05,1.24096]
[1780397716839,44.32,69554.0,0.0,-0.99074,1e-05,1.24327]
[1780397716973,44.32,69554.0,0.0,-0.99074,1e-05,1.24327]
[1780397717321,44.32,69553.86,0.0,-0.99074,1e-05,1.24308]
[1780397723112,44.32,69554.53,0.0,-0.99074,1e-05,1.24398]
[1780397724553,44.32,69554.46,0.0,-0.99074,1e-05,1.24389]
[1780397724721,44.32,69554.46,0.0,-0.99074,1e-05,1.24389]
[1780397725127,44.32,69554.57,0.0,-0.99074,1e-05,1.24403]
[1780397730162,44.32,69554.87,0.0,-0.99073,1e-05,1.24444]
[1780397731169,44.32,69556.6,0.0,-0.99072,1e-05,1.24524]
[1780397731725,44.32,69556.6,0.0,-0.99072,1e-05,1.24524]
[1780397735198,44.32,69552.99,0.0,-0.99076,1e-05,1.24039]
[1780397737727,44.32,69551.53,0.0,-0.99078,1e-05,1.23844]
[1780397737972,44.32,69551.53,0.0,-0.99078,1e-05,1.23844]
[1780397738219,44.32,69551.57,0.0,-0.99078,1e-05,1.23849]
[1780397741716,44.32,69551.37,0.0,-0.99078,1e-05,1.23823]
[1780397741971,44.32,69551.37,0.0,-0.99078,1e-05,1.23823]
[1780397742486,44.32,69551.37,0.0,-0.99078,1e-05,1.23823]
[1780397749586,44.32,69553.57,0.0,-0.99076,1e-05,1.24117]
[1780397749664,44.32,69553.57,0.0,-0.99076,1e-05,1.24117]
[1780397749730,44.32,69553.57,0.0,-0.99076,1e-05,1.24117]
[1780397750305,44.32,69553.75,0.0,-0.99076,1e-05,1.24141]
[1780397755339,44.32,69553.41,0.0,-0.99076,1e-05,1.24096]
[1780397760375,44.32,69550.94,0.0,-0.99079,1e-05,1.23765]
[1780397762388,44.32,69554.91,0.0,-0.99074,1e-05,1.24297]
[1780397766842,44.32,69555.99,0.0,-0.99073,1e-05,1.24442]
[1780397766987,44.32,69555.99,0.0,-0.99073,1e-05,1.24442]
[1780397766994,44.32,69555.99,0.0,-0.99073,1e-05,1.24442]
[1780397767220,44.32,69555.99,0.0,-0.99073,1e-05,1.24442]
[1780397767425,44.32,69556.0,0.0,-0.99073,1e-05,1.24443]
[1780397769440,44.32,69568.9,0.0,-0.99058,1e-05,1.26186]
[1780397770447,44.32,69571.2,0.0,-0.99056,1e-05,1.26498]
[1780397772461,44.32,69567.22,0.0,-0.9906,1e-05,1.25958]
[1780397773468,44.32,69570.37,0.0,-0.99057,1e-05,1.26385]
[1780397775573,44.32,69572.16,0.0,-0.99055,1e-05,1.26629]
[1780397775624,44.32,69572.02,0.0,-0.99055,1e-05,1.2661]
[1780397775737,44.32,69572.02,0.0,-0.99055,1e-05,1.2661]
[1780397776489,44.32,69576.35,0.0,-0.9905,1e-05,1.27201]
[1780397777495,44.32,69581.69,0.0,-0.99044,1e-05,1.27933]
[1780397781524,44.32,69584.84,0.0,-0.9904,1e-05,1.28366]
[1780397786559,44.32,69584.57,0.0,-0.9904,1e-05,1.28329]
[1780397786814,44.32,69584.57,0.0,-0.9904,1e-05,1.28329]
[1780397786971,44.32,69584.57,0.0,-0.9904,1e-05,1.28329]
[1780397787566,44.32,69585.47,0.0,-0.99039,1e-05,1.28453]
[1780397788148,44.32,69585.47,0.0,-0.99039,1e-05,1.28453]
[1780397788222,44.32,69585.47,0.0,-0.99039,1e-05,1.28453]
[1780397791594,44.32,69577.65,0.0,-0.99049,1e-05,1.27224]
[1780397793148,44.32,69575.69,0.0,-0.99052,1e-05,1.26956]
[1780397793221,44.32,69575.69,0.0,-0.99052,1e-05,1.26956]
[1780397793228,44.32,69575.69,0.0,-0.99052,1e-05,1.26956]
[1780397793471,44.32,69575.69,0.0,-0.99052,1e-05,1.26956]
[1780397793608,44.32,69575.66,0.0,-0.99052,1e-05,1.26952]
[1780397799397,44.32,69574.48,0.0,-0.99053,1e-05,1.26791]
[1780397799472,44.32,69574.48,0.0,-0.99053,1e-05,1.26791]
[1780397799496,44.32,69574.57,0.0,-0.99053,1e-05,1.26803]
[1780397801664,44.32,69580.88,0.0,-0.99046,1e-05,1.27666]
[1780397802923,44.32,69580.88,0.0,-0.99046,1e-05,1.27666]
[1780397804813,44.32,69580.38,0.0,-0.99046,1e-05,1.27598]
[1780397804972,44.32,69580.38,0.0,-0.99046,1e-05,1.27598]
[1780397805072,44.32,69580.59,0.0,-0.99046,1e-05,1.27627]
[1780397806699,44.32,69586.4,0.0,-0.99039,1e-05,1.28425]
[1780397807706,44.32,69581.98,0.0,-0.99044,1e-05,1.27817]
[1780397810524,44.32,69580.8,0.0,-0.99046,1e-05,1.27655]
[1780397810589,44.32,69580.8,0.0,-0.99046,1e-05,1.27655]
[1780397810569,44.32,69580.69,0.0,-0.99046,1e-05,1.2764]
[1780397810722,44.32,69580.69,0.0,-0.99046,1e-05,1.2764]
[1780397815765,44.32,69579.43,0.0,-0.99047,1e-05,1.27468]
[1780397818083,44.32,69578.42,0.0,-0.99049,1e-05,1.27329]
[1780397818132,44.32,69578.42,0.0,-0.99049,1e-05,1.27329]
[1780397818221,44.32,69578.42,0.0,-0.99049,1e-05,1.27329]
[1780397818228,44.32,69578.95,0.0,-0.99048,1e-05,1.27402]
[1780397822776,44.32,69579.78,0.0,-0.99047,1e-05,1.27516]
[1780397822979,44.32,69579.78,0.0,-0.99047,1e-05,1.27516]
[1780397823002,44.32,69580.26,0.0,-0.99046,1e-05,1.27581]
[1780397828876,44.32,69580.23,0.0,-0.99046,1e-05,1.27577]
[1780397832170,44.32,69578.38,0.0,-0.99049,1e-05,1.27324]
[1780397832223,44.32,69578.38,0.0,-0.99049,1e-05,1.27324]
[1780397832323,44.32,69578.53,0.0,-0.99048,1e-05,1.27344]
[1780397837919,44.32,69578.48,0.0,-0.99048,1e-05,1.27337]
[1780397839607,44.32,69578.48,0.0,-0.99048,1e-05,1.27337]
[1780397839632,44.32,69578.49,0.0,-0.99048,1e-05,1.27339]
[1780397839728,44.32,69578.49,0.0,-0.99048,1e-05,1.27339]
[1780397846983,44.32,69579.75,0.0,-0.99047,1e-05,1.27511]
[1780397849177,44.32,69580.52,0.0,-0.99046,1e-05,1.27617]
[1780397849180,44.32,69580.52,0.0,-0.99046,1e-05,1.27617]
[1780397849224,44.32,69580.52,0.0,-0.99046,1e-05,1.27617]
[1780397849279,44.32,69580.95,0.0,-0.99046,1e-05,1.27676]
[1780397854441,44.32,69580.85,0.0,-0.99047,1e-05,1.27507]
[1780397859464,44.32,69579.82,0.0,-0.99048,1e-05,1.27366]
[1780397859470,44.32,69579.82,0.0,-0.99048,1e-05,1.27366]
[1780397859505,44.32,69579.99,0.0,-0.99048,1e-05,1.27389]
[1780397859726,44.32,69579.99,0.0,-0.99048,1e-05,1.27389]
[1780397865109,44.32,69580.13,0.0,-0.99048,1e-05,1.27408]
[1780397866117,44.32,69577.24,0.0,-0.99051,1e-05,1.27013]
[1780397867123,44.32,69569.15,0.0,-0.9906,1e-05,1.25912]
[1780397868131,44.32,69571.0,0.0,-0.99058,1e-05,1.26163]
[1780397870840,44.32,69569.85,0.0,-0.99059,1e-05,1.26007]
[1780397870853,44.32,69569.85,0.0,-0.99059,1e-05,1.26007]
[1780397870974,44.32,69569.85,0.0,-0.99059,1e-05,1.26007]
[1780397871157,44.32,69569.46,0.0,-0.9906,1e-05,1.25954]
[1780397875207,44.32,69571.75,0.0,-0.99057,1e-05,1.26265]
[1780397876214,44.32,69574.24,0.0,-0.99054,1e-05,1.26604]
[1780397876784,44.32,69574.24,0.0,-0.99054,1e-05,1.26604]
[1780397876786,44.32,69574.24,0.0,-0.99054,1e-05,1.26604]
[1780397876975,44.32,69574.24,0.0,-0.99054,1e-05,1.26604]
[1780397877221,44.32,69576.68,0.0,-0.99052,1e-05,1.26937]
[1780397881995,44.32,69577.91,0.0,-0.9905,1e-05,1.27105]
[1780397882219,44.32,69577.91,0.0,-0.9905,1e-05,1.27105]
[1780397883263,44.32,69583.64,0.0,-0.99044,1e-05,1.2789]
[1780397884269,44.32,69586.08,0.0,-0.99041,1e-05,1.28225]
[1780397887291,44.32,69580.68,0.0,-0.99047,1e-05,1.27484]
[1780397889370,44.32,69578.61,0.0,-0.99049,1e-05,1.272]
[1780397889377,44.32,69578.61,0.0,-0.99049,1e-05,1.272]
[1780397889471,44.32,69578.61,0.0,-0.99049,1e-05,1.272]
[1780397889472,44.32,69579.04,0.0,-0.99049,1e-05,1.27259]
[1780397890312,44.32,69575.08,0.0,-0.99053,1e-05,1.26718]
[1780397894125,44.32,69573.79,0.0,-0.99055,1e-05,1.26543]
[1780397894221,44.32,69573.79,0.0,-0.99055,1e-05,1.26543]
[1780397899375,44.32,69573.34,0.0,-0.99055,1e-05,1.26481]
[1780397902148,44.32,69574.18,0.0,-0.99055,1e-05,1.26596]
[1780397902221,44.32,69574.18,0.0,-0.99055,1e-05,1.26596]
[1780397902470,44.32,69574.18,0.0,-0.99055,1e-05,1.26596]
[1780397902571,44.32,69574.47,0.0,-0.99054,1e-05,1.26635]
[1780397910452,44.32,69574.04,0.0,-0.99055,1e-05,1.26577]
[1780397914381,44.32,69573.86,0.0,-0.99056,1e-05,1.26398]
[1780397914454,44.32,69573.86,0.0,-0.99056,1e-05,1.26398]
[1780397914474,44.32,69573.86,0.0,-0.99056,1e-05,1.26398]
[1780397914480,44.32,69574.07,0.0,-0.99056,1e-05,1.26427]
[1780397919514,44.32,69574.62,0.0,-0.99055,1e-05,1.26502]
[1780397922264,44.32,69575.21,0.0,-0.99054,1e-05,1.26582]
[1780397922993,44.32,69575.89,0.0,-0.99054,1e-05,1.26675]
[1780397927248,44.32,69576.76,0.0,-0.99053,1e-05,1.26793]
[1780397930592,44.32,69579.16,0.0,-0.9905,1e-05,1.27121]
[1780397931925,44.32,69580.56,0.0,-0.99048,1e-05,1.27312]
[1780397931971,44.32,69580.56,0.0,-0.99048,1e-05,1.27312]
[1780397937640,44.32,69581.07,0.0,-0.99048,1e-05,1.27382]
[1780397938752,44.32,69581.07,0.0,-0.99048,1e-05,1.27382]
[1780397938818,44.32,69581.1,0.0,-0.99048,1e-05,1.27386]
[1780397938977,44.32,69581.1,0.0,-0.99048,1e-05,1.27386]
[1780397939656,44.32,69580.98,0.0,-0.99048,1e-05,1.2737]
[1780397941670,44.32,69577.34,0.0,-0.99052,1e-05,1.26872]
[1780397943630,44.32,69576.86,0.0,-0.99053,1e-05,1.26807]
[1780397943640,44.32,69576.86,0.0,-0.99053,1e-05,1.26807]
[1780397943721,44.32,69576.86,0.0,-0.99053,1e-05,1.26807]
[1780397943684,44.32,69576.75,0.0,-0.99053,1e-05,1.26792]
[1780397945705,44.32,69569.34,0.0,-0.99061,1e-05,1.25784]
[1780397947274,44.32,69569.0,0.0,-0.99062,1e-05,1.25738]
[1780397947327,44.32,69569.0,0.0,-0.99062,1e-05,1.25738]
[1780397947470,44.32,69569.0,0.0,-0.99062,1e-05,1.25738]
[1780397947719,44.32,69576.47,0.0,-0.99053,1e-05,1.26754]
[1780397948726,44.32,69575.62,0.0,-0.99054,1e-05,1.26638]
[1780397949733,44.32,69573.27,0.0,-0.99057,1e-05,1.26318]
[1780397950211,44.32,69573.27,0.0,-0.99057,1e-05,1.26318]
[1780397950226,44.32,69573.27,0.0,-0.99057,1e-05,1.26318]
[1780397950472,44.32,69573.27,0.0,-0.99057,1e-05,1.26318]
[1780397950740,44.32,69573.21,0.0,-0.99057,1e-05,1.2631]
[1780397955774,44.32,69572.59,0.0,-0.99057,1e-05,1.26225]
[1780397957177,44.32,69572.59,0.0,-0.99057,1e-05,1.26225]
[1780397957220,44.32,69572.59,0.0,-0.99057,1e-05,1.26225]
[1780397962825,44.32,69574.05,0.0,-0.99056,1e-05,1.26424]
[1780397963802,44.32,69574.05,0.0,-0.99056,1e-05,1.26424]
[1780397963971,44.32,69574.05,0.0,-0.99056,1e-05,1.26424]
[1780397964101,44.32,69574.05,0.0,-0.99056,1e-05,1.26424]
[1780397964221,44.32,69574.05,0.0,-0.99056,1e-05,1.26424]
[1780397964321,44.32,69573.96,0.0,-0.99056,1e-05,1.26412]
[1780397969874,44.32,69574.26,0.0,-0.99056,1e-05,1.26452]
[1780397974909,44.32,69574.25,0.0,-0.99057,1e-05,1.26297]
[1780397977976,44.32,69574.26,0.0,-0.99057,1e-05,1.26298]
[1780397978219,44.32,69574.26,0.0,-0.99057,1e-05,1.26298]
[1780397979477,44.32,69574.34,0.0,-0.99057,1e-05,1.26309]
[1780397979720,44.32,69574.34,0.0,-0.99057,1e-05,1.26309]
[1780397979579,44.32,69573.99,0.0,-0.99057,1e-05,1.26262]
[1780397979944,44.32,69573.35,0.0,-0.99058,1e-05,1.26175]
[1780397981965,44.32,69570.73,0.0,-0.99061,1e-05,1.25819]
[1780397982966,44.32,69555.29,0.0,-0.99078,1e-05,1.2374]
[1780397983973,44.32,69557.27,0.0,-0.99076,1e-05,1.24005]
[1780397986801,44.32,69558.33,0.0,-0.99075,1e-05,1.24147]
[1780397986974,44.32,69557.57,0.0,-0.99076,1e-05,1.24045]
[1780397992029,44.32,69554.51,0.0,-0.99079,1e-05,1.23635]
[1780397992821,44.32,69554.51,0.0,-0.99079,1e-05,1.23635]
[1780397992832,44.32,69554.51,0.0,-0.99079,1e-05,1.23635]
[1780397992971,44.32,69554.51,0.0,-0.99079,1e-05,1.23635]
[1780397993036,44.32,69554.84,0.0,-0.99079,1e-05,1.23679]
[1780397998071,44.32,69553.05,0.0,-0.99081,1e-05,1.2344]
[1780397999273,44.32,69553.05,0.0,-0.99081,1e-05,1.2344]
[1780397999344,44.32,69553.05,0.0,-0.99081,1e-05,1.2344]
[1780397999471,44.32,69553.05,0.0,-0.99081,1e-05,1.2344]
[1780397999707,44.32,69548.25,0.0,-0.99086,1e-05,1.22801]
[1780398002211,44.32,69549.57,0.0,-0.99085,1e-05,1.22976]
[1780398002220,44.32,69549.57,0.0,-0.99085,1e-05,1.22976]
[1780398002258,44.32,69549.57,0.0,-0.99085,1e-05,1.22976]
[1780398002498,44.32,69549.57,0.0,-0.99085,1e-05,1.22976]
[1780398002598,44.32,69549.32,0.0,-0.99085,1e-05,1.22943]
[1780398007137,44.32,69551.73,0.0,-0.99082,1e-05,1.23264]
[1780398008313,44.32,69551.73,0.0,-0.99082,1e-05,1.23264]
[1780398008471,44.32,69551.73,0.0,-0.99082,1e-05,1.23264]
[1780398008517,44.32,69551.73,0.0,-0.99082,1e-05,1.23264]
[1780398008723,44.32,69551.73,0.0,-0.99082,1e-05,1.23264]
[1780398008826,44.32,69548.09,0.0,-0.99086,1e-05,1.22779]
[1780398009151,44.32,69544.64,0.0,-0.9909,1e-05,1.22322]
[1780398010787,44.32,69544.64,0.0,-0.9909,1e-05,1.22322]
[1780398010822,44.32,69541.69,0.0,-0.99093,1e-05,1.21931]
[1780398010971,44.32,69541.69,0.0,-0.99093,1e-05,1.21931]
[1780398013180,44.32,69538.43,0.0,-0.99097,1e-05,1.21501]
[1780398014187,44.32,69542.12,0.0,-0.99093,1e-05,1.21988]
[1780398015194,44.32,69545.71,0.0,-0.99089,1e-05,1.22463]
[1780398015990,44.32,69545.71,0.0,-0.99089,1e-05,1.22463]
[1780398016182,44.32,69545.71,0.0,-0.99089,1e-05,1.22463]
[1780398016221,44.32,69545.71,0.0,-0.99089,1e-05,1.22463]
[1780398016321,44.32,69546.42,0.0,-0.99088,1e-05,1.22558]
[1780398017738,44.32,69544.1,0.0,-0.99091,1e-05,1.2225]
[1780398018357,44.32,69544.1,0.0,-0.99091,1e-05,1.2225]
[1780398018447,44.32,69544.1,0.0,-0.99091,1e-05,1.2225]
[1780398018471,44.32,69544.1,0.0,-0.99091,1e-05,1.2225]
[1780398018548,44.32,69543.3,0.0,-0.99092,1e-05,1.22144]
[1780398019222,44.32,69547.8,0.0,-0.99087,1e-05,1.22741]
[1780398023488,44.32,69548.11,0.0,-0.99086,1e-05,1.22782]
[1780398023494,44.32,69548.11,0.0,-0.99086,1e-05,1.22782]
[1780398023722,44.32,69548.11,0.0,-0.99086,1e-05,1.22782]
[1780398023744,44.32,69551.09,0.0,-0.99083,1e-05,1.23179]
[1780398027278,44.32,69553.49,0.0,-0.9908,1e-05,1.23499]
[1780398029118,44.32,69554.61,0.0,-0.99079,1e-05,1.23649]
[1780398029222,44.32,69554.61,0.0,-0.99079,1e-05,1.23649]
[1780398029320,44.32,69554.61,0.0,-0.99079,1e-05,1.23649]
[1780398029471,44.32,69554.61,0.0,-0.99079,1e-05,1.23649]
[1780398029473,44.32,69559.45,0.0,-0.99074,1e-05,1.24297]
[1780398031320,44.32,69561.07,0.0,-0.99073,1e-05,1.24362]
[1780398033334,44.32,69559.27,0.0,-0.99075,1e-05,1.24121]
[1780398037317,44.32,69558.96,0.0,-0.99075,1e-05,1.24079]
[1780398037471,44.32,69558.96,0.0,-0.99075,1e-05,1.24079]
[1780398037496,44.32,69554.33,0.0,-0.9908,1e-05,1.23459]
[1780398039917,44.32,69553.13,0.0,-0.99082,1e-05,1.23299]
[1780398039975,44.32,69553.13,0.0,-0.99082,1e-05,1.23299]
[1780398042249,44.32,69550.79,0.0,-0.99084,1e-05,1.22987]
[1780398042470,44.32,69550.79,0.0,-0.99084,1e-05,1.22987]
[1780398042572,44.32,69548.91,0.0,-0.99086,1e-05,1.22737]
[1780398046242,44.32,69547.92,0.0,-0.99088,1e-05,1.22606]
[1780398046471,44.32,69547.92,0.0,-0.99088,1e-05,1.22606]
[1780398050651,44.32,69549.28,0.0,-0.99086,1e-05,1.22787]
[1780398053018,44.32,69548.46,0.0,-0.99087,1e-05,1.22678]
[1780398053220,44.32,69548.46,0.0,-0.99087,1e-05,1.22678]
[1780398053259,44.32,69548.46,0.0,-0.99087,1e-05,1.22678]
[1780398053469,44.32,69548.46,0.0,-0.99087,1e-05,1.22678]
[1780398053475,44.32,69547.06,0.0,-0.99088,1e-05,1.22492]
[1780398058064,44.32,69545.68,0.0,-0.9909,1e-05,1.22309]
[1780398058220,44.32,69545.68,0.0,-0.9909,1e-05,1.22309]
[1780398058510,44.32,69552.23,0.0,-0.99083,1e-05,1.23179]
[1780398059517,44.32,69555.18,0.0,-0.99079,1e-05,1.23573]
[1780398060524,44.32,69559.5,0.0,-0.99075,1e-05,1.24151]
[1780398061132,44.32,69559.5,0.0,-0.99075,1e-05,1.24151]
[1780398061219,44.32,69559.5,0.0,-0.99075,1e-05,1.24151]
[1780398061531,44.32,69558.6,0.0,-0.99076,1e-05,1.24031]
[1780398062540,44.32,69556.59,0.0,-0.99078,1e-05,1.23762]
[1780398063545,44.32,69554.17,0.0,-0.99081,1e-05,1.23438]
[1780398067573,44.32,69550.99,0.0,-0.99084,1e-05,1.23014]
[1780398070198,44.32,69550.19,0.0,-0.99085,1e-05,1.22908]
[1780398070220,44.32,69550.19,0.0,-0.99085,1e-05,1.22908]
[1780398070594,44.32,69549.37,0.0,-0.99086,1e-05,1.22799]
[1780398071601,44.32,69546.81,0.0,-0.99089,1e-05,1.22459]
[1780398075788,44.32,69545.37,0.0,-0.9909,1e-05,1.22268]
[1780398075881,44.32,69542.32,0.0,-0.99094,1e-05,1.21864]
[1780398075975,44.32,69542.32,0.0,-0.99094,1e-05,1.21864]
[1780398081616,44.32,69543.56,0.0,-0.99092,1e-05,1.22028]
[1780398081720,44.32,69543.56,0.0,-0.99092,1e-05,1.22028]
[1780398081821,44.32,69542.35,0.0,-0.99094,1e-05,1.21868]
[1780398085699,44.32,69539.81,0.0,-0.99097,1e-05,1.21533]
[1780398087720,44.32,69539.65,0.0,-0.99097,1e-05,1.21512]
[1780398091518,44.32,69539.59,0.0,-0.99097,1e-05,1.21504]
[1780398091724,44.32,69539.59,0.0,-0.99097,1e-05,1.21504]
[1780398091741,44.32,69539.92,0.0,-0.99097,1e-05,1.21397]
[1780398091950,44.32,69539.92,0.0,-0.99097,1e-05,1.21397]
[1780398091972,44.32,69539.92,0.0,-0.99097,1e-05,1.21397]
[1780398096776,44.32,69541.88,0.0,-0.99095,1e-05,1.21656]
[1780398098790,44.32,69538.91,0.0,-0.99099,1e-05,1.21264]
[1780398099103,44.32,69538.91,0.0,-0.99099,1e-05,1.21264]
[1780398099278,44.32,69538.91,0.0,-0.99099,1e-05,1.21264]
[1780398099469,44.32,69538.91,0.0,-0.99099,1e-05,1.21264]
[1780398099797,44.32,69534.46,0.0,-0.99103,1e-05,1.2068]
[1780398101490,44.32,69533.86,0.0,-0.99104,1e-05,1.20601]
[1780398101720,44.32,69533.86,0.0,-0.99104,1e-05,1.20601]
[1780398106847,44.32,69527.06,0.0,-0.99112,1e-05,1.19713]
[1780398107365,44.32,69527.06,0.0,-0.99112,1e-05,1.19713]
[1780398107470,44.32,69527.06,0.0,-0.99112,1e-05,1.19713]
[1780398110875,44.32,69533.8,0.0,-0.99104,1e-05,1.20593]
[1780398112889,44.32,69530.21,0.0,-0.99108,1e-05,1.20123]
[1780398113555,44.32,69530.21,0.0,-0.99108,1e-05,1.20123]
[1780398113720,44.32,69530.21,0.0,-0.99108,1e-05,1.20123]
[1780398113895,44.32,69530.33,0.0,-0.99108,1e-05,1.20139]
[1780398115910,44.32,69527.37,0.0,-0.99111,1e-05,1.19753]
[1780398116917,44.32,69519.67,0.0,-0.9912,1e-05,1.18753]
[1780398117924,44.32,69506.12,0.0,-0.99134,1e-05,1.1701]
[1780398118931,44.32,69505.57,0.0,-0.99135,1e-05,1.1694]
[1780398121953,44.32,69496.15,0.0,-0.99145,1e-05,1.15741]
[1780398122962,44.32,69491.23,0.0,-0.9915,1e-05,1.15119]
[1780398125512,44.32,69488.45,0.0,-0.99153,1e-05,1.14769]
[1780398128860,44.32,69488.17,0.0,-0.99153,1e-05,1.14733]
[1780398128974,44.32,69487.95,0.0,-0.99153,1e-05,1.14706]
[1780398129496,44.32,69487.95,0.0,-0.99153,1e-05,1.14706]
[1780398130664,44.32,69487.93,0.0,-0.99153,1e-05,1.14703]
[1780398130719,44.32,69487.93,0.0,-0.99153,1e-05,1.14703]
[1780398130912,44.32,69487.93,0.0,-0.99153,1e-05,1.14703]
[1780398133031,44.32,69483.94,0.0,-0.99157,1e-05,1.14202]
[1780398134038,44.32,69480.31,0.0,-0.99161,1e-05,1.13748]
[1780398138067,44.32,69476.75,0.0,-0.99165,1e-05,1.13304]
[1780398139074,44.32,69469.51,0.0,-0.99172,1e-05,1.12405]
[1780398140081,44.32,69469.18,0.0,-0.99173,1e-05,1.12364]
[1780398142179,44.32,69469.11,0.0,-0.99173,1e-05,1.12355]
[1780398142219,44.32,69469.11,0.0,-0.99173,1e-05,1.12355]
[1780398145116,44.32,69473.44,0.0,-0.99168,1e-05,1.12892]
[1780398147130,44.32,69477.4,0.0,-0.99164,1e-05,1.13385]
[1780398148137,44.32,69486.79,0.0,-0.99154,1e-05,1.1456]
[1780398149143,44.32,69490.75,0.0,-0.9915,1e-05,1.15058]
[1780398150184,44.32,69490.75,0.0,-0.9915,1e-05,1.15058]
[1780398150220,44.32,69490.75,0.0,-0.9915,1e-05,1.15058]
[1780398151271,44.32,69490.43,0.0,-0.99151,1e-05,1.15018]
[1780398151471,44.32,69490.43,0.0,-0.99151,1e-05,1.15018]
[1780398151572,44.32,69490.3,0.0,-0.99152,1e-05,1.14857]
[1780398152165,44.32,69497.34,0.0,-0.99144,1e-05,1.15747]
[1780398153172,44.32,69501.12,0.0,-0.9914,1e-05,1.16227]
[1780398155371,44.32,69500.84,0.0,-0.99141,1e-05,1.16191]
[1780398155473,44.32,69500.84,0.0,-0.99141,1e-05,1.16191]
[1780398157203,44.32,69497.24,0.0,-0.99145,1e-05,1.15734]
[1780398158210,44.32,69494.4,0.0,-0.99148,1e-05,1.15375]
[1780398160204,44.32,69494.1,0.0,-0.99148,1e-05,1.15337]
[1780398160222,44.32,69494.1,0.0,-0.99148,1e-05,1.15337]
[1780398161064,44.32,69493.84,0.0,-0.99148,1e-05,1.15304]
[1780398161221,44.32,69493.84,0.0,-0.99148,1e-05,1.15304]
[1780398161231,44.32,69493.98,0.0,-0.99148,1e-05,1.15322]
[1780398166266,44.32,69494.05,0.0,-0.99148,1e-05,1.1533]
[1780398171177,44.32,69494.1,0.0,-0.99148,1e-05,1.15337]
[1780398171220,44.32,69494.1,0.0,-0.99148,1e-05,1.15337]
[1780398172314,44.32,69500.2,0.0,-0.99141,1e-05,1.1611]
[1780398174479,44.32,69501.02,0.0,-0.99141,1e-05,1.16214]
[1780398174541,44.32,69501.27,0.0,-0.9914,1e-05,1.16246]
[1780398175651,44.32,69501.27,0.0,-0.9914,1e-05,1.16246]
[1780398175716,44.32,69501.27,0.0,-0.9914,1e-05,1.16246]
[1780398175724,44.32,69501.27,0.0,-0.9914,1e-05,1.16246]
[1780398175971,44.32,69501.27,0.0,-0.9914,1e-05,1.16246]
[1780398175752,44.32,69501.64,0.0,-0.9914,1e-05,1.16293]
[1780398180374,44.32,69505.11,0.0,-0.99136,1e-05,1.16735]
[1780398182648,44.32,69505.71,0.0,-0.99136,1e-05,1.16812]
[1780398182737,44.32,69505.71,0.0,-0.99136,1e-05,1.16812]
[1780398183395,44.32,69520.07,0.0,-0.9912,1e-05,1.18657]
[1780398184402,44.32,69523.83,0.0,-0.99116,1e-05,1.19144]
[1780398185409,44.32,69525.53,0.0,-0.99114,1e-05,1.19365]
[1780398189820,44.32,69527.33,0.0,-0.99112,1e-05,1.19599]
[1780398189973,44.32,69527.33,0.0,-0.99112,1e-05,1.19599]
[1780398191104,44.32,69529.25,0.0,-0.9911,1e-05,1.19849]
[1780398191222,44.32,69529.25,0.0,-0.9911,1e-05,1.19849]
[1780398191451,44.32,69529.01,0.0,-0.99111,1e-05,1.19818]
[1780398195287,44.32,69528.15,0.0,-0.99111,1e-05,1.19706]
[1780398195470,44.32,69528.15,0.0,-0.99111,1e-05,1.19706]
[1780398195497,44.32,69524.73,0.0,-0.99115,1e-05,1.19261]
[1780398197493,44.32,69521.61,0.0,-0.99119,1e-05,1.18857]
[1780398198317,44.32,69521.61,0.0,-0.99119,1e-05,1.18857]
[1780398198469,44.32,69521.61,0.0,-0.99119,1e-05,1.18857]
[1780398198500,44.32,69521.84,0.0,-0.99118,1e-05,1.18886]
[1780398200429,44.32,69521.84,0.0,-0.99118,1e-05,1.18886]
[1780398205549,44.32,69522.27,0.0,-0.99118,1e-05,1.18942]
[1780398208172,44.32,69523.0,0.0,-0.99117,1e-05,1.19037]
[1780398208222,44.32,69523.0,0.0,-0.99117,1e-05,1.19037]
[1780398213605,44.32,69522.42,0.0,-0.99119,1e-05,1.18814]
[1780398218639,44.32,69511.52,0.0,-0.9913,1e-05,1.17409]
[1780398219647,44.32,69513.47,0.0,-0.99128,1e-05,1.17659]
[1780398220948,44.32,69513.47,0.0,-0.99128,1e-05,1.17659]
[1780398220972,44.32,69513.47,0.0,-0.99128,1e-05,1.17659]
[1780398221499,44.32,69512.83,0.0,-0.99129,1e-05,1.17577]
[1780398221720,44.32,69512.83,0.0,-0.99129,1e-05,1.17577]
[1780398221760,44.32,69513.03,0.0,-0.99129,1e-05,1.17603]
[1780398223836,44.32,69514.67,0.0,-0.99127,1e-05,1.17813]
[1780398223983,44.32,69514.67,0.0,-0.99127,1e-05,1.17813]
[1780398225690,44.32,69511.85,0.0,-0.9913,1e-05,1.17451]
[1780398228445,44.32,69512.34,0.0,-0.9913,1e-05,1.17514]
[1780398228471,44.32,69512.34,0.0,-0.9913,1e-05,1.17514]
[1780398228710,44.32,69512.44,0.0,-0.99129,1e-05,1.17527]
[1780398233745,44.32,69514.74,0.0,-0.99127,1e-05,1.17822]
[1780398234153,44.32,69514.74,0.0,-0.99127,1e-05,1.17822]
[1780398234221,44.32,69514.74,0.0,-0.99127,1e-05,1.17822]
[1780398239790,44.32,69512.28,0.0,-0.9913,1e-05,1.17506]
[1780398241686,44.32,69512.02,0.0,-0.9913,1e-05,1.17473]
[1780398241723,44.32,69512.02,0.0,-0.9913,1e-05,1.17473]
[1780398242034,44.32,69512.02,0.0,-0.9913,1e-05,1.17473]
[1780398242220,44.32,69511.05,0.0,-0.99131,1e-05,1.17349]
[1780398242810,44.32,69510.48,0.0,-0.99132,1e-05,1.17276]
[1780398243818,44.32,69504.12,0.0,-0.99138,1e-05,1.16463]
[1780398244695,44.32,69504.12,0.0,-0.99138,1e-05,1.16463]
[1780398244722,44.32,69504.12,0.0,-0.99138,1e-05,1.16463]
[1780398244825,44.32,69500.89,0.0,-0.99142,1e-05,1.16052]
[1780398249860,44.32,69498.96,0.0,-0.99144,1e-05,1.15807]
[1780398251320,44.32,69498.31,0.0,-0.99144,1e-05,1.15725]
[1780398251472,44.32,69498.31,0.0,-0.99144,1e-05,1.15725]
[1780398251795,44.32,69498.31,0.0,-0.99144,1e-05,1.15725]
[1780398251971,44.32,69498.31,0.0,-0.99144,1e-05,1.15725]
[1780398252048,44.32,69498.36,0.0,-0.99144,1e-05,1.15731]
[1780398256909,44.32,69501.62,0.0,-0.99141,1e-05,1.16145]
[1780398257528,44.32,69501.62,0.0,-0.99141,1e-05,1.16145]
[1780398257720,44.32,69501.62,0.0,-0.99141,1e-05,1.16145]
[1780398257763,44.32,69501.62,0.0,-0.99141,1e-05,1.16145]
[1780398257971,44.32,69501.62,0.0,-0.99141,1e-05,1.16145]
[1780398258072,44.32,69498.31,0.0,-0.99144,1e-05,1.15725]
[1780398262241,44.32,69498.56,0.0,-0.99144,1e-05,1.15756]
[1780398262469,44.32,69498.56,0.0,-0.99144,1e-05,1.15756]
[1780398264965,44.32,69501.28,0.0,-0.99141,1e-05,1.16102]
[1780398266852,44.32,69500.85,0.0,-0.99142,1e-05,1.16047]
[1780398266979,44.32,69500.85,0.0,-0.99142,1e-05,1.16047]
[1780398267079,44.32,69498.92,0.0,-0.99144,1e-05,1.15802]
[1780398269470,44.32,69499.49,0.0,-0.99143,1e-05,1.15874]
[1780398276052,44.32,69499.33,0.0,-0.99144,1e-05,1.15709]
[1780398276355,44.32,69499.33,0.0,-0.99144,1e-05,1.15709]
[1780398276414,44.32,69499.33,0.0,-0.99144,1e-05,1.15709]
[1780398276477,44.32,69499.33,0.0,-0.99144,1e-05,1.15709]
[1780398277059,44.32,69498.7,0.0,-0.99145,1e-05,1.15629]
[1780398278065,44.32,69493.67,0.0,-0.9915,1e-05,1.14993]
[1780398278623,44.32,69493.67,0.0,-0.9915,1e-05,1.14993]
[1780398278683,44.32,69493.67,0.0,-0.9915,1e-05,1.14993]
[1780398278720,44.32,69493.67,0.0,-0.9915,1e-05,1.14993]
[1780398279072,44.32,69489.47,0.0,-0.99155,1e-05,1.14465]
[1780398284110,44.32,69489.05,0.0,-0.99155,1e-05,1.14412]
[1780398290152,44.32,69488.85,0.0,-0.99155,1e-05,1.14387]
[1780398295680,44.32,69489.08,0.0,-0.99155,1e-05,1.14416]
[1780398295720,44.32,69489.08,0.0,-0.99155,1e-05,1.14416]
[1780398295812,44.32,69489.08,0.0,-0.99155,1e-05,1.14416]
[1780398295972,44.32,69489.08,0.0,-0.99155,1e-05,1.14416]
[1780398296015,44.32,69489.06,0.0,-0.99155,1e-05,1.14413]
[1780398301566,44.32,69488.69,0.0,-0.99156,1e-05,1.14367]
[1780398301725,44.32,69488.69,0.0,-0.99156,1e-05,1.14367]
[1780398305340,44.32,69490.17,0.0,-0.99154,1e-05,1.14553]
[1780398305471,44.32,69490.17,0.0,-0.99154,1e-05,1.14553]
[1780398305580,44.32,69490.17,0.0,-0.99154,1e-05,1.14553]
[1780398305722,44.32,69490.17,0.0,-0.99154,1e-05,1.14553]
[1780398305743,44.32,69491.73,0.0,-0.99152,1e-05,1.14749]
[1780398309321,44.32,69489.88,0.0,-0.99154,1e-05,1.14516]
[1780398309470,44.32,69489.88,0.0,-0.99154,1e-05,1.14516]
[1780398315710,44.32,69489.31,0.0,-0.99155,1e-05,1.14444]
[1780398315721,44.32,69489.31,0.0,-0.99155,1e-05,1.14444]
[1780398315951,44.32,69489.31,0.0,-0.99155,1e-05,1.14444]
[1780398315974,44.32,69489.31,0.0,-0.99155,1e-05,1.14444]
[1780398316052,44.32,69494.14,0.0,-0.9915,1e-05,1.15053]
[1780398319960,44.32,69494.24,0.0,-0.9915,1e-05,1.15065]
[1780398319977,44.32,69494.24,0.0,-0.9915,1e-05,1.15065]
[1780398325396,44.32,69495.7,0.0,-0.99148,1e-05,1.15249]
[1780398330437,44.32,69500.53,0.0,-0.99143,1e-05,1.15861]
[1780398331210,44.32,69500.53,0.0,-0.99143,1e-05,1.15861]
[1780398331221,44.32,69500.53,0.0,-0.99143,1e-05,1.15861]
[1780398331589,44.32,69500.53,0.0,-0.99143,1e-05,1.15861]
[1780398331720,44.32,69500.53,0.0,-0.99143,1e-05,1.15861]
[1780398331821,44.32,69501.61,0.0,-0.99143,1e-05,1.15853]
[1780398337486,44.32,69501.53,0.0,-0.99143,1e-05,1.15843]
[1780398342591,44.32,69501.53,0.0,-0.99143,1e-05,1.15843]
[1780398342721,44.32,69501.53,0.0,-0.99143,1e-05,1.15843]
[1780398342839,44.32,69501.53,0.0,-0.99143,1e-05,1.15843]
[1780398342976,44.32,69501.53,0.0,-0.99143,1e-05,1.15843]
[1780398343047,44.32,69491.87,0.0,-0.99153,1e-05,1.14622]
[1780398344536,44.32,69489.32,0.0,-0.99156,1e-05,1.14302]
[1780398349571,44.32,69485.05,0.0,-0.9916,1e-05,1.13767]
[1780398351585,44.32,69482.19,0.0,-0.99163,1e-05,1.1341]
[1780398352592,44.32,69479.01,0.0,-0.99167,1e-05,1.13014]
[1780398354079,44.32,69479.01,0.0,-0.99167,1e-05,1.13014]
[1780398354130,44.32,69473.15,0.0,-0.99173,1e-05,1.12287]
[1780398354221,44.32,69473.15,0.0,-0.99173,1e-05,1.12287]
[1780398354382,44.32,69473.15,0.0,-0.99173,1e-05,1.12287]
[1780398354472,44.32,69473.15,0.0,-0.99173,1e-05,1.12287]
[1780398354609,44.32,69471.35,0.0,-0.99175,1e-05,1.12064]
[1780398355617,44.32,69471.3,0.0,-0.99175,1e-05,1.12058]
[1780398360652,44.32,69475.75,0.0,-0.9917,1e-05,1.12609]
[1780398361659,44.32,69478.55,0.0,-0.99167,1e-05,1.12957]
[1780398363164,44.32,69478.55,0.0,-0.99167,1e-05,1.12957]
[1780398363222,44.32,69479.86,0.0,-0.99166,1e-05,1.13119]
[1780398363562,44.32,69479.86,0.0,-0.99166,1e-05,1.13119]
[1780398363723,44.32,69479.86,0.0,-0.99166,1e-05,1.13119]
[1780398363726,44.32,69480.26,0.0,-0.99165,1e-05,1.13169]
[1780398370923,44.32,69478.99,0.0,-0.99167,1e-05,1.13011]
[1780398370973,44.32,69478.99,0.0,-0.99167,1e-05,1.13011]
[1780398371024,44.32,69485.18,0.0,-0.9916,1e-05,1.13783]
[1780398374750,44.32,69486.26,0.0,-0.99159,1e-05,1.13918]
[1780398376125,44.32,69486.26,0.0,-0.99159,1e-05,1.13918]
[1780398376220,44.32,69486.26,0.0,-0.99159,1e-05,1.13918]
[1780398376231,44.32,69487.33,0.0,-0.99158,1e-05,1.14052]
[1780398376472,44.32,69487.33,0.0,-0.99158,1e-05,1.14052]
[1780398376765,44.32,69488.23,0.0,-0.99157,1e-05,1.14165]
[1780398377771,44.32,69492.48,0.0,-0.99153,1e-05,1.14699]
[1780398380791,44.32,69494.79,0.0,-0.9915,1e-05,1.1499]
[1780398384803,44.32,69492.76,0.0,-0.99152,1e-05,1.14734]
[1780398384982,44.32,69492.76,0.0,-0.99152,1e-05,1.14734]
[1780398385370,44.32,69492.3,0.0,-0.99153,1e-05,1.14676]
[1780398385474,44.32,69492.3,0.0,-0.99153,1e-05,1.14676]
[1780398385827,44.32,69491.09,0.0,-0.99154,1e-05,1.14524]
[1780398390118,44.32,69492.47,0.0,-0.99153,1e-05,1.14698]
[1780398390220,44.32,69492.47,0.0,-0.99153,1e-05,1.14698]
[1780398393046,44.32,69492.07,0.0,-0.99154,1e-05,1.14503]
[1780398393220,44.32,69492.07,0.0,-0.99154,1e-05,1.14503]
[1780398393147,44.32,69491.1,0.0,-0.99155,1e-05,1.14381]
[1780398397150,44.32,69491.4,0.0,-0.99155,1e-05,1.14419]
[1780398397222,44.32,69491.4,0.0,-0.99155,1e-05,1.14419]
[1780398398103,44.32,69491.81,0.0,-0.99154,1e-05,1.1447]
[1780398398221,44.32,69491.81,0.0,-0.99154,1e-05,1.1447]
[1780398398204,44.32,69491.31,0.0,-0.99155,1e-05,1.14408]
[1780398403953,44.32,69491.28,0.0,-0.99155,1e-05,1.14404]
[1780398405175,44.32,69491.28,0.0,-0.99155,1e-05,1.14404]
[1780398405221,44.32,69491.28,0.0,-0.99155,1e-05,1.14404]
[1780398411002,44.32,69491.83,0.0,-0.99154,1e-05,1.14473]
[1780398413111,44.32,69491.83,0.0,-0.99154,1e-05,1.14473]
[1780398413220,44.32,69491.83,0.0,-0.99154,1e-05,1.14473]
[1780398413930,44.32,69490.45,0.0,-0.99156,1e-05,1.143]
[1780398413988,44.32,69490.45,0.0,-0.99156,1e-05,1.143]
[1780398414024,44.32,69491.02,0.0,-0.99155,1e-05,1.14371]
[1780398417788,44.32,69490.54,0.0,-0.99156,1e-05,1.14311]
[1780398417970,44.32,69490.54,0.0,-0.99156,1e-05,1.14311]
[1780398420066,44.32,69486.02,0.0,-0.9916,1e-05,1.13745]
[1780398421044,44.32,69486.02,0.0,-0.9916,1e-05,1.13745]
[1780398421090,44.32,69486.02,0.0,-0.9916,1e-05,1.13745]
[1780398421220,44.32,69486.02,0.0,-0.9916,1e-05,1.13745]
[1780398421260,44.32,69483.63,0.0,-0.99163,1e-05,1.13446]
[1780398427116,44.32,69487.9,0.0,-0.99158,1e-05,1.1398]
[1780398428543,44.32,69488.2,0.0,-0.99158,1e-05,1.14017]
[1780398428720,44.32,69488.2,0.0,-0.99158,1e-05,1.14017]
[1780398428995,44.32,69488.2,0.0,-0.99158,1e-05,1.14017]
[1780398429223,44.32,69488.2,0.0,-0.99158,1e-05,1.14017]
[1780398429130,44.32,69488.97,0.0,-0.99157,1e-05,1.14114]
[1780398432187,44.32,69487.86,0.0,-0.99159,1e-05,1.13975]
[1780398432220,44.32,69487.86,0.0,-0.99159,1e-05,1.13975]
[1780398434261,44.32,69485.85,0.0,-0.99161,1e-05,1.13723]
[1780398434279,44.32,69479.64,0.0,-0.99167,1e-05,1.12949]
[1780398434473,44.32,69479.64,0.0,-0.99167,1e-05,1.12949]
[1780398435172,44.32,69476.67,0.0,-0.9917,1e-05,1.12581]
[1780398440207,44.32,69476.1,0.0,-0.99171,1e-05,1.1251]
[1780398442221,44.32,69467.81,0.0,-0.99179,1e-05,1.11486]
[1780398443228,44.32,69465.48,0.0,-0.99182,1e-05,1.112]
[1780398444183,44.32,69465.48,0.0,-0.99182,1e-05,1.112]
[1780398444220,44.32,69465.48,0.0,-0.99182,1e-05,1.112]
[1780398449270,44.32,69468.16,0.0,-0.99179,1e-05,1.1153]
[1780398451154,44.32,69467.89,0.0,-0.99179,1e-05,1.11496]
[1780398451222,44.32,69467.89,0.0,-0.99179,1e-05,1.11496]
[1780398451291,44.32,69467.93,0.0,-0.9918,1e-05,1.1136]
[1780398456326,44.32,69467.93,0.0,-0.9918,1e-05,1.1136]
[1780398459470,44.32,69467.93,0.0,-0.9918,1e-05,1.1136]
[1780398459572,44.32,69470.94,0.0,-0.99177,1e-05,1.1173]
[1780398465390,44.32,69472.21,0.0,-0.99176,1e-05,1.11887]
[1780398469663,44.32,69471.76,0.0,-0.99176,1e-05,1.11831]
[1780398469719,44.32,69471.76,0.0,-0.99176,1e-05,1.11831]
[1780398469764,44.32,69471.78,0.0,-0.99176,1e-05,1.11834]
[1780398472515,44.32,69471.8,0.0,-0.99176,1e-05,1.11836]
[1780398472719,44.32,69471.8,0.0,-0.99176,1e-05,1.11836]
[1780398478481,44.32,69471.42,0.0,-0.99176,1e-05,1.11789]
[1780398483889,44.32,69469.94,0.0,-0.99178,1e-05,1.11607]
[1780398483974,44.32,69469.94,0.0,-0.99178,1e-05,1.11607]
[1780398483990,44.32,69459.03,0.0,-0.99189,1e-05,1.1027]
[1780398484595,44.32,69459.03,0.0,-0.99189,1e-05,1.1027]
[1780398484721,44.32,69459.03,0.0,-0.99189,1e-05,1.1027]
[1780398484760,44.32,69456.12,0.0,-0.99192,1e-05,1.09916]
[1780398490004,44.32,69457.1,0.0,-0.99191,1e-05,1.10035]
[1780398490227,44.32,69457.1,0.0,-0.99191,1e-05,1.10035]
[1780398490283,44.32,69457.04,0.0,-0.99191,1e-05,1.10028]
[1780398492925,44.32,69456.99,0.0,-0.99191,1e-05,1.10022]
[1780398492973,44.32,69456.99,0.0,-0.99191,1e-05,1.10022]
[1780398493026,44.32,69459.14,0.0,-0.99189,1e-05,1.10284]
[1780398497614,44.32,69461.44,0.0,-0.99187,1e-05,1.10565]
[1780398498715,44.32,69461.44,0.0,-0.99187,1e-05,1.10565]
[1780398498723,44.32,69461.44,0.0,-0.99187,1e-05,1.10565]
[1780398499008,44.32,69461.44,0.0,-0.99187,1e-05,1.10565]
[1780398499221,44.32,69461.44,0.0,-0.99187,1e-05,1.10565]
[1780398499322,44.32,69468.75,0.0,-0.99179,1e-05,1.11461]
[1780398500635,44.32,69468.99,0.0,-0.99179,1e-05,1.1149]
[1780398505670,44.32,69468.7,0.0,-0.99179,1e-05,1.11454]
[1780398507712,44.32,69468.67,0.0,-0.99179,1e-05,1.11451]
[1780398507720,44.32,69468.67,0.0,-0.99179,1e-05,1.11451]
[1780398514576,44.32,69469.08,0.0,-0.9918,1e-05,1.1136]
[1780398514724,44.32,69469.08,0.0,-0.9918,1e-05,1.1136]
[1780398514801,44.32,69469.08,0.0,-0.9918,1e-05,1.1136]
[1780398519770,44.32,69471.29,0.0,-0.99178,1e-05,1.11632]
[1780398520777,44.32,69478.77,0.0,-0.9917,1e-05,1.12556]
[1780398521593,44.32,69478.77,0.0,-0.9917,1e-05,1.12556]
[1780398521722,44.32,69478.77,0.0,-0.9917,1e-05,1.12556]
[1780398521804,44.32,69480.09,0.0,-0.99169,1e-05,1.1272]
[1780398524517,44.32,69481.57,0.0,-0.99167,1e-05,1.12904]
[1780398524719,44.32,69481.57,0.0,-0.99167,1e-05,1.12904]
[1780398524805,44.32,69479.88,0.0,-0.99169,1e-05,1.12694]
[1780398525943,44.32,69479.88,0.0,-0.99169,1e-05,1.12694]
[1780398525977,44.32,69479.88,0.0,-0.99169,1e-05,1.12694]
[1780398532041,44.32,69480.83,0.0,-0.99168,1e-05,1.12812]
[1780398532206,44.32,69480.83,0.0,-0.99168,1e-05,1.12812]
[1780398532224,44.32,69480.83,0.0,-0.99168,1e-05,1.12812]
[1780398532243,44.32,69480.83,0.0,-0.99168,1e-05,1.12812]
[1780398536889,44.32,69482.94,0.0,-0.99166,1e-05,1.13074]
[1780398538159,44.32,69482.94,0.0,-0.99166,1e-05,1.13074]
[1780398538220,44.32,69482.94,0.0,-0.99166,1e-05,1.13074]
[1780398538316,44.32,69486.25,0.0,-0.99162,1e-05,1.13487]
[1780398538454,44.32,69486.25,0.0,-0.99162,1e-05,1.13487]
[1780398538476,44.32,69486.25,0.0,-0.99162,1e-05,1.13487]
[1780398540828,44.32,69486.79,0.0,-0.99162,1e-05,1.13554]
[1780398546960,44.32,69493.58,0.0,-0.99155,1e-05,1.14405]
[1780398547966,44.32,69498.01,0.0,-0.9915,1e-05,1.14962]
[1780398550290,44.32,69498.26,0.0,-0.9915,1e-05,1.14994]
[1780398550391,44.32,69499.26,0.0,-0.99149,1e-05,1.1512]
[1780398550472,44.32,69499.26,0.0,-0.99149,1e-05,1.1512]
[1780398550544,44.32,69499.26,0.0,-0.99149,1e-05,1.1512]
[1780398550722,44.32,69499.26,0.0,-0.99149,1e-05,1.1512]
[1780398550987,44.32,69496.68,0.0,-0.99151,1e-05,1.14795]
[1780398556028,44.32,69502.3,0.0,-0.99145,1e-05,1.15505]
[1780398557034,44.32,69508.67,0.0,-0.99139,1e-05,1.16314]
[1780398557854,44.32,69508.67,0.0,-0.99139,1e-05,1.16314]
[1780398557974,44.32,69508.67,0.0,-0.99139,1e-05,1.16314]
[1780398558303,44.32,69508.67,0.0,-0.99139,1e-05,1.16314]
[1780398558321,44.32,69509.31,0.0,-0.99138,1e-05,1.16395]
[1780398558471,44.32,69509.31,0.0,-0.99138,1e-05,1.16395]
[1780398560056,44.32,69511.71,0.0,-0.99136,1e-05,1.16701]
[1780398565307,44.32,69512.7,0.0,-0.99134,1e-05,1.16828]
[1780398565321,44.32,69512.55,0.0,-0.99135,1e-05,1.16809]
[1780398565471,44.32,69512.55,0.0,-0.99135,1e-05,1.16809]
[1780398565594,44.32,69512.55,0.0,-0.99135,1e-05,1.16809]
[1780398565721,44.32,69512.55,0.0,-0.99135,1e-05,1.16809]
[1780398571132,44.32,69511.88,0.0,-0.99136,1e-05,1.16577]
[1780398574053,44.32,69511.26,0.0,-0.99137,1e-05,1.16498]
[1780398574221,44.32,69511.26,0.0,-0.99137,1e-05,1.16498]
[1780398574322,44.32,69505.23,0.0,-0.99143,1e-05,1.15731]
[1780398574983,44.32,69505.23,0.0,-0.99143,1e-05,1.15731]
[1780398575221,44.32,69505.23,0.0,-0.99143,1e-05,1.15731]
[1780398575238,44.32,69503.38,0.0,-0.99145,1e-05,1.15496]
[1780398582209,44.32,69502.58,0.0,-0.99146,1e-05,1.15395]
[1780398582812,44.32,69502.58,0.0,-0.99146,1e-05,1.15395]
[1780398582976,44.32,69502.58,0.0,-0.99146,1e-05,1.15395]
[1780398588251,44.32,69504.31,0.0,-0.99144,1e-05,1.15614]
[1780398589663,44.32,69505.09,0.0,-0.99144,1e-05,1.15713]
[1780398589721,44.32,69505.09,0.0,-0.99144,1e-05,1.15713]
[1780398589857,44.32,69505.09,0.0,-0.99144,1e-05,1.15713]
[1780398589975,44.32,69505.09,0.0,-0.99144,1e-05,1.15713]
[1780398590265,44.32,69504.85,0.0,-0.99144,1e-05,1.15682]
[1780398595300,44.32,69504.85,0.0,-0.99144,1e-05,1.15682]
[1780398597731,44.32,69505.25,0.0,-0.99143,1e-05,1.15733]
[1780398597908,44.32,69505.25,0.0,-0.99143,1e-05,1.15733]
[1780398597975,44.32,69505.25,0.0,-0.99143,1e-05,1.15733]
[1780398598324,44.32,69505.72,0.0,-0.99143,1e-05,1.15793]
[1780398600338,44.32,69507.87,0.0,-0.99141,1e-05,1.16066]
[1780398603360,44.32,69512.5,0.0,-0.99136,1e-05,1.16656]
[1780398603537,44.32,69512.5,0.0,-0.99136,1e-05,1.16656]
[1780398603722,44.32,69512.5,0.0,-0.99136,1e-05,1.16656]
[1780398603782,44.32,69512.5,0.0,-0.99136,1e-05,1.16656]
[1780398603973,44.32,69512.5,0.0,-0.99136,1e-05,1.16656]
[1780398604367,44.32,69513.69,0.0,-0.99134,1e-05,1.16808]
[1780398607194,44.32,69513.76,0.0,-0.99134,1e-05,1.16817]
[1780398610408,44.32,69508.57,0.0,-0.9914,1e-05,1.16155]
[1780398611238,44.32,69508.57,0.0,-0.9914,1e-05,1.16155]
[1780398611416,44.32,69508.38,0.0,-0.9914,1e-05,1.16131]
[1780398611475,44.32,69508.38,0.0,-0.9914,1e-05,1.16131]
[1780398611633,44.32,69508.38,0.0,-0.9914,1e-05,1.16131]
[1780398611721,44.32,69508.38,0.0,-0.9914,1e-05,1.16131]
[1780398612423,44.32,69508.18,0.0,-0.9914,1e-05,1.16105]
[1780398614437,44.32,69511.47,0.0,-0.99137,1e-05,1.16524]
[1780398615215,44.32,69511.47,0.0,-0.99137,1e-05,1.16524]
[1780398615221,44.32,69511.47,0.0,-0.99137,1e-05,1.16524]
[1780398616202,44.32,69510.71,0.0,-0.99138,1e-05,1.16428]
[1780398616220,44.32,69510.71,0.0,-0.99138,1e-05,1.16428]
[1780398616451,44.32,69509.16,0.0,-0.99139,1e-05,1.1623]
[1780398621486,44.32,69508.83,0.0,-0.9914,1e-05,1.16188]
[1780398626521,44.32,69509.19,0.0,-0.99139,1e-05,1.16234]
[1780398627723,44.32,69509.19,0.0,-0.99139,1e-05,1.16234]
[1780398627961,44.32,69509.19,0.0,-0.99139,1e-05,1.16234]
[1780398627974,44.32,69509.19,0.0,-0.99139,1e-05,1.16234]
[1780398628051,44.32,69510.16,0.0,-0.99138,1e-05,1.16357]
[1780398629896,44.32,69510.15,0.0,-0.99138,1e-05,1.16356]
[1780398633118,44.32,69510.1,0.0,-0.99139,1e-05,1.16204]
[1780398633221,44.32,69510.1,0.0,-0.99139,1e-05,1.16204]
[1780398633275,44.32,69510.06,0.0,-0.99139,1e-05,1.16199]
[1780398633610,44.32,69510.06,0.0,-0.99139,1e-05,1.16199]
[1780398633721,44.32,69510.06,0.0,-0.99139,1e-05,1.16199]
[1780398639615,44.32,69509.88,0.0,-0.9914,1e-05,1.16176]
[1780398646316,44.32,69510.07,0.0,-0.99139,1e-05,1.162]
[1780398646469,44.32,69510.07,0.0,-0.99139,1e-05,1.162]
[1780398646418,44.32,69510.46,0.0,-0.99139,1e-05,1.1625]
[1780398646711,44.32,69510.46,0.0,-0.99139,1e-05,1.1625]
[1780398646723,44.32,69510.46,0.0,-0.99139,1e-05,1.1625]
[1780398646812,44.32,69514.64,0.0,-0.99135,1e-05,1.16783]
[1780398652676,44.32,69514.49,0.0,-0.99135,1e-05,1.16764]
[1780398652719,44.32,69514.49,0.0,-0.99135,1e-05,1.16764]
[1780398656384,44.32,69513.34,0.0,-0.99136,1e-05,1.16617]
[1780398656472,44.32,69513.34,0.0,-0.99136,1e-05,1.16617]
[1780398656435,44.32,69513.19,0.0,-0.99136,1e-05,1.16598]
[1780398656736,44.32,69513.28,0.0,-0.99136,1e-05,1.16609]
[1780398661332,44.32,69513.07,0.0,-0.99136,1e-05,1.16582]
[1780398661471,44.32,69513.07,0.0,-0.99136,1e-05,1.16582]
[1780398661433,44.32,69510.79,0.0,-0.99139,1e-05,1.16292]
[1780398661771,44.32,69509.1,0.0,-0.9914,1e-05,1.16077]
[1780398663447,44.32,69509.1,0.0,-0.9914,1e-05,1.16077]
[1780398663470,44.32,69509.1,0.0,-0.9914,1e-05,1.16077]
[1780398662778,44.32,69505.99,0.0,-0.99144,1e-05,1.15682]
[1780398664224,44.32,69505.99,0.0,-0.99144,1e-05,1.15682]
[1780398664471,44.32,69505.99,0.0,-0.99144,1e-05,1.15682]
[1780398664498,44.32,69501.96,0.0,-0.99148,1e-05,1.15171]
[1780398666806,44.32,69495.7,0.0,-0.99155,1e-05,1.14383]
[1780398667974,44.32,69495.7,0.0,-0.99155,1e-05,1.14383]
[1780398668208,44.32,69495.7,0.0,-0.99155,1e-05,1.14383]
[1780398668310,44.32,69493.43,0.0,-0.99157,1e-05,1.14098]
[1780398668820,44.32,69491.59,0.0,-0.99159,1e-05,1.13867]
[1780398671249,44.32,69492.17,0.0,-0.99158,1e-05,1.1394]
[1780398671473,44.32,69492.17,0.0,-0.99158,1e-05,1.1394]
[1780398671350,44.32,69488.57,0.0,-0.99162,1e-05,1.13489]
[1780398672848,44.32,69491.06,0.0,-0.99159,1e-05,1.13801]
[1780398674862,44.32,69488.97,0.0,-0.99162,1e-05,1.13539]
[1780398676877,44.32,69491.3,0.0,-0.99159,1e-05,1.13831]
[1780398678890,44.32,69488.85,0.0,-0.99162,1e-05,1.13524]
[1780398680935,44.32,69488.78,0.0,-0.99162,1e-05,1.13516]
[1780398680971,44.32,69488.78,0.0,-0.99162,1e-05,1.13516]
[1780398681089,44.32,69491.55,0.0,-0.99159,1e-05,1.13862]
[1780398681640,44.32,69491.55,0.0,-0.99159,1e-05,1.13862]
[1780398681721,44.32,69491.55,0.0,-0.99159,1e-05,1.13862]
[1780398684940,44.32,69489.06,0.0,-0.99161,1e-05,1.13551]
[1780398685613,44.32,69489.06,0.0,-0.99161,1e-05,1.13551]
[1780398685946,44.32,69458.69,0.0,-0.99192,1e-05,1.09808]
[1780398686952,44.32,69448.18,0.0,-0.99203,1e-05,1.08537]
[1780398687959,44.32,69442.54,0.0,-0.99208,1e-05,1.0786]
[1780398688966,44.32,69441.95,0.0,-0.99209,1e-05,1.07789]
[1780398690979,44.32,69442.05,0.0,-0.99209,1e-05,1.07801]
[1780398691221,44.32,69442.05,0.0,-0.99209,1e-05,1.07801]
[1780398691321,44.32,69442.43,0.0,-0.9921,1e-05,1.07708]
[1780398691655,44.32,69442.43,0.0,-0.9921,1e-05,1.07708]
[1780398691735,44.32,69442.43,0.0,-0.9921,1e-05,1.07708]
[1780398692994,44.32,69448.28,0.0,-0.99204,1e-05,1.0841]
[1780398694000,44.32,69451.79,0.0,-0.992,1e-05,1.08833]
[1780398695564,44.32,69451.94,0.0,-0.992,1e-05,1.08851]
[1780398697484,44.32,69452.3,0.0,-0.992,1e-05,1.08894]
[1780398698032,44.32,69453.48,0.0,-0.99199,1e-05,1.09037]
[1780398698220,44.32,69453.48,0.0,-0.99199,1e-05,1.09037]
[1780398698316,44.32,69453.22,0.0,-0.99199,1e-05,1.09006]
[1780398701050,44.32,69445.09,0.0,-0.99207,1e-05,1.08027]
[1780398702057,44.32,69436.74,0.0,-0.99215,1e-05,1.07029]
[1780398703064,44.32,69434.3,0.0,-0.99218,1e-05,1.06739]
[1780398704071,44.32,69429.53,0.0,-0.99222,1e-05,1.06174]
[1780398705573,44.32,69427.91,0.0,-0.99224,1e-05,1.05982]
[1780398705723,44.32,69427.91,0.0,-0.99224,1e-05,1.05982]
[1780398709109,44.32,69427.77,0.0,-0.99224,1e-05,1.05966]
[1780398709221,44.32,69427.77,0.0,-0.99224,1e-05,1.05966]
[1780398713735,44.32,69426.63,0.0,-0.99225,1e-05,1.05831]
[1780398713975,44.32,69426.63,0.0,-0.99225,1e-05,1.05831]
[1780398715473,44.32,69427.82,0.0,-0.99224,1e-05,1.05972]
[1780398715573,44.32,69430.48,0.0,-0.99221,1e-05,1.06286]
[1780398716971,44.32,69429.72,0.0,-0.99222,1e-05,1.06196]
[1780398717225,44.32,69429.72,0.0,-0.99222,1e-05,1.06196]
[1780398717282,44.32,69426.57,0.0,-0.99225,1e-05,1.05824]
[1780398723205,44.32,69419.79,0.0,-0.99232,1e-05,1.05027]
[1780398724234,44.32,69412.82,0.0,-0.99238,1e-05,1.04213]
[1780398725228,44.32,69415.04,0.0,-0.99236,1e-05,1.04472]
[1780398727260,44.32,69417.18,0.0,-0.99234,1e-05,1.04722]
[1780398727362,44.32,69420.17,0.0,-0.99231,1e-05,1.05072]
[1780398727997,44.32,69420.17,0.0,-0.99231,1e-05,1.05072]
[1780398729256,44.32,69426.48,0.0,-0.99225,1e-05,1.05814]
[1780398730263,44.32,69429.99,0.0,-0.99222,1e-05,1.06228]
[1780398730656,44.32,69429.99,0.0,-0.99222,1e-05,1.06228]
[1780398730720,44.32,69429.99,0.0,-0.99222,1e-05,1.06228]
[1780398733512,44.32,69430.78,0.0,-0.99221,1e-05,1.06322]
[1780398733284,44.32,69434.15,0.0,-0.99218,1e-05,1.06721]
[1780398733722,44.32,69434.15,0.0,-0.99218,1e-05,1.06721]
[1780398735298,44.32,69443.13,0.0,-0.99209,1e-05,1.07792]
[1780398736324,44.32,69447.0,0.0,-0.99205,1e-05,1.08256]
[1780398737317,44.32,69454.21,0.0,-0.99198,1e-05,1.09125]
[1780398738324,44.32,69454.42,0.0,-0.99198,1e-05,1.09151]
[1780398739331,44.32,69450.45,0.0,-0.99202,1e-05,1.08671]
[1780398742518,44.32,69449.62,0.0,-0.99202,1e-05,1.08571]
[1780398742721,44.32,69448.04,0.0,-0.99204,1e-05,1.08381]
[1780398745373,44.32,69445.29,0.0,-0.99207,1e-05,1.08051]
[1780398746221,44.32,69445.29,0.0,-0.99207,1e-05,1.08051]
[1780398746380,44.32,69444.87,0.0,-0.99207,1e-05,1.08]
[1780398747387,44.32,69436.59,0.0,-0.99215,1e-05,1.07011]
[1780398748394,44.32,69429.7,0.0,-0.99222,1e-05,1.06194]
[1780398749401,44.32,69427.94,0.0,-0.99224,1e-05,1.05986]
[1780398750526,44.32,69427.94,0.0,-0.99224,1e-05,1.05986]
[1780398750673,44.32,69426.0,0.0,-0.99226,1e-05,1.05757]
[1780398752223,44.32,69423.59,0.0,-0.99229,1e-05,1.05337]
[1780398752422,44.32,69417.2,0.0,-0.99235,1e-05,1.04588]
[1780398753428,44.32,69415.86,0.0,-0.99236,1e-05,1.04432]
[1780398754928,44.32,69414.54,0.0,-0.99238,1e-05,1.04278]
[1780398754971,44.32,69414.54,0.0,-0.99238,1e-05,1.04278]
[1780398755443,44.32,69414.33,0.0,-0.99238,1e-05,1.04254]
[1780398757457,44.32,69409.89,0.0,-0.99242,1e-05,1.03737]
[1780398760480,44.32,69407.64,0.0,-0.99244,1e-05,1.03476]
[1780398760721,44.32,69407.25,0.0,-0.99245,1e-05,1.03431]
[1780398762542,44.32,69407.32,0.0,-0.99244,1e-05,1.03439]
[1780398762720,44.32,69407.27,0.0,-0.99245,1e-05,1.03434]
[1780398763499,44.32,69413.66,0.0,-0.99238,1e-05,1.04176]
[1780398764487,44.32,69413.66,0.0,-0.99238,1e-05,1.04176]
[1780398764588,44.32,69414.67,0.0,-0.99237,1e-05,1.04293]
[1780398764721,44.32,69414.67,0.0,-0.99237,1e-05,1.04293]
[1780398770548,44.32,69412.63,0.0,-0.99239,1e-05,1.04056]
[1780398771402,44.32,69412.63,0.0,-0.99239,1e-05,1.04056]
[1780398771470,44.32,69412.63,0.0,-0.99239,1e-05,1.04056]
[1780398771555,44.32,69408.8,0.0,-0.99243,1e-05,1.03611]
[1780398773937,44.32,69407.58,0.0,-0.99244,1e-05,1.0347]
[1780398773971,44.32,69407.58,0.0,-0.99244,1e-05,1.0347]
[1780398774576,44.32,69407.21,0.0,-0.99245,1e-05,1.03427]
[1780398777485,44.32,69409.25,0.0,-0.99243,1e-05,1.03663]
[1780398777600,44.32,69412.01,0.0,-0.9924,1e-05,1.03984]
[1780398777722,44.32,69412.01,0.0,-0.9924,1e-05,1.03984]
[1780398778855,44.32,69412.76,0.0,-0.99239,1e-05,1.04071]
[1780398778974,44.32,69412.76,0.0,-0.99239,1e-05,1.04071]
[1780398779614,44.32,69413.16,0.0,-0.99239,1e-05,1.04117]
[1780398782635,44.32,69410.72,0.0,-0.99241,1e-05,1.03834]
[1780398783339,44.32,69410.72,0.0,-0.99241,1e-05,1.03834]
[1780398783471,44.32,69410.72,0.0,-0.99241,1e-05,1.03834]
[1780398788254,44.32,69411.92,0.0,-0.9924,1e-05,1.03973]
[1780398788472,44.32,69411.92,0.0,-0.9924,1e-05,1.03973]
[1780398788573,44.32,69409.16,0.0,-0.99243,1e-05,1.03653]
[1780398789043,44.32,69409.16,0.0,-0.99243,1e-05,1.03653]
[1780398789222,44.32,69409.16,0.0,-0.99243,1e-05,1.03653]
[1780398789321,44.32,69408.47,0.0,-0.99243,1e-05,1.03573]
[1780398791701,44.32,69403.75,0.0,-0.99248,1e-05,1.03027]
[1780398792818,44.32,69403.75,0.0,-0.99248,1e-05,1.03027]
[1780398792970,44.32,69403.75,0.0,-0.99248,1e-05,1.03027]
[1780398797681,44.32,69399.63,0.0,-0.99252,1e-05,1.02556]
[1780398798934,44.32,69399.94,0.0,-0.99251,1e-05,1.02592]
[1780398798974,44.32,69399.94,0.0,-0.99251,1e-05,1.02592]
[1780398799035,44.32,69400.14,0.0,-0.99251,1e-05,1.02616]
[1780398803785,44.32,69403.64,0.0,-0.99248,1e-05,1.03024]
[1780398804694,44.32,69403.64,0.0,-0.99248,1e-05,1.03024]
[1780398804722,44.32,69403.64,0.0,-0.99248,1e-05,1.03024]
[1780398804792,44.32,69406.41,0.0,-0.99245,1e-05,1.03345]
[1780398807642,44.32,69406.61,0.0,-0.99245,1e-05,1.03368]
[1780398806806,44.32,69418.35,0.0,-0.99234,1e-05,1.04733]
[1780398807813,44.32,69422.38,0.0,-0.9923,1e-05,1.05205]
[1780398809573,44.32,69422.38,0.0,-0.9923,1e-05,1.05205]
[1780398809669,44.32,69422.84,0.0,-0.9923,1e-05,1.05259]
[1780398810253,44.32,69422.84,0.0,-0.9923,1e-05,1.05259]
[1780398810504,44.32,69422.84,0.0,-0.9923,1e-05,1.05259]
[1780398814215,44.32,69418.25,0.0,-0.99235,1e-05,1.04586]
[1780398815601,44.32,69418.25,0.0,-0.99235,1e-05,1.04586]
[1780398815665,44.32,69411.48,0.0,-0.99241,1e-05,1.03798]
[1780398815722,44.32,69411.48,0.0,-0.99241,1e-05,1.03798]
[1780398817260,44.32,69413.47,0.0,-0.99239,1e-05,1.04029]
[1780398817469,44.32,69413.47,0.0,-0.99239,1e-05,1.04029]
[1780398817571,44.32,69413.46,0.0,-0.9924,1e-05,1.04028]
[1780398822715,44.32,69412.42,0.0,-0.9924,1e-05,1.03907]
[1780398822720,44.32,69412.42,0.0,-0.9924,1e-05,1.03907]
[1780398828902,44.32,69412.54,0.0,-0.9924,1e-05,1.03921]
[1780398828972,44.32,69412.54,0.0,-0.9924,1e-05,1.03921]
[1780398829054,44.32,69417.84,0.0,-0.99235,1e-05,1.04538]
[1780398829969,44.32,69421.28,0.0,-0.99232,1e-05,1.04941]
[1780398830963,44.32,69421.28,0.0,-0.99232,1e-05,1.04941]
[1780398830982,44.32,69421.28,0.0,-0.99232,1e-05,1.04941]
[1780398831065,44.32,69421.5,0.0,-0.99232,1e-05,1.04966]
[1780398832177,44.32,69421.5,0.0,-0.99232,1e-05,1.04966]
[1780398832220,44.32,69421.5,0.0,-0.99232,1e-05,1.04966]
[1780398832470,44.32,69424.64,0.0,-0.99229,1e-05,1.05335]
[1780398835538,44.32,69425.04,0.0,-0.99228,1e-05,1.05382]
[1780398836482,44.32,69424.78,0.0,-0.99229,1e-05,1.05351]
[1780398837018,44.32,69433.82,0.0,-0.9922,1e-05,1.06418]
[1780398838025,44.32,69436.22,0.0,-0.99218,1e-05,1.06703]
[1780398839032,44.32,69436.78,0.0,-0.99217,1e-05,1.06769]
[1780398840600,44.32,69442.03,0.0,-0.99212,1e-05,1.07395]
[1780398842502,44.32,69443.98,0.0,-0.9921,1e-05,1.07628]
[1780398842516,44.32,69444.2,0.0,-0.9921,1e-05,1.07654]
[1780398842719,44.32,69444.2,0.0,-0.9921,1e-05,1.07654]
[1780398848711,44.32,69445.07,0.0,-0.99209,1e-05,1.07758]
[1780398848719,44.32,69446.26,0.0,-0.99208,1e-05,1.07901]
[1780398849103,44.32,69445.86,0.0,-0.99208,1e-05,1.07853]
[1780398852480,44.32,69448.05,0.0,-0.99206,1e-05,1.08116]
[1780398856443,44.32,69446.99,0.0,-0.99207,1e-05,1.07988]
[1780398856479,44.32,69446.99,0.0,-0.99207,1e-05,1.07988]
[1780398856545,44.32,69445.37,0.0,-0.99209,1e-05,1.07794]
[1780398859179,44.32,69450.62,0.0,-0.99203,1e-05,1.08424]
[1780398860186,44.32,69454.15,0.0,-0.992,1e-05,1.0885]
[1780398861535,44.32,69454.15,0.0,-0.992,1e-05,1.0885]
[1780398861720,44.32,69454.15,0.0,-0.992,1e-05,1.0885]
[1780398861561,44.32,69454.01,0.0,-0.992,1e-05,1.08833]
[1780398867235,44.32,69455.62,0.0,-0.99198,1e-05,1.09027]
[1780398869814,44.32,69456.32,0.0,-0.99198,1e-05,1.09112]
[1780398869983,44.32,69456.32,0.0,-0.99198,1e-05,1.09112]
[1780398870034,44.32,69456.32,0.0,-0.99198,1e-05,1.09112]
[1780398870222,44.32,69456.32,0.0,-0.99198,1e-05,1.09112]
[1780398870256,44.32,69456.21,0.0,-0.99198,1e-05,1.09099]
[1780398870898,44.32,69456.21,0.0,-0.99198,1e-05,1.09099]
[1780398875171,44.32,69454.91,0.0,-0.992,1e-05,1.08802]
[1780398875221,44.32,69454.91,0.0,-0.992,1e-05,1.08802]
[1780398875639,44.32,69454.91,0.0,-0.992,1e-05,1.08802]
[1780398875720,44.32,69454.91,0.0,-0.992,1e-05,1.08802]
[1780398875741,44.32,69454.72,0.0,-0.992,1e-05,1.08779]
[1780398881333,44.32,69453.21,0.0,-0.99202,1e-05,1.08597]
[1780398886367,44.32,69453.0,0.0,-0.99202,1e-05,1.08572]
[1780398890396,44.32,69458.34,0.0,-0.99197,1e-05,1.09217]
[1780398892339,44.32,69456.33,0.0,-0.99199,1e-05,1.08974]
[1780398892474,44.32,69456.33,0.0,-0.99199,1e-05,1.08974]
[1780398892582,44.32,69456.33,0.0,-0.99199,1e-05,1.08974]
[1780398892720,44.32,69456.33,0.0,-0.99199,1e-05,1.08974]
[1780398892683,44.32,69455.19,0.0,-0.992,1e-05,1.08836]
[1780398898453,44.32,69458.56,0.0,-0.99196,1e-05,1.09244]
[1780398898965,44.32,69458.56,0.0,-0.99196,1e-05,1.09244]
[1780398898972,44.32,69458.56,0.0,-0.99196,1e-05,1.09244]
[1780398899199,44.32,69458.56,0.0,-0.99196,1e-05,1.09244]
[1780398899220,44.32,69458.56,0.0,-0.99196,1e-05,1.09244]
[1780398899459,44.32,69456.61,0.0,-0.99198,1e-05,1.09008]
[1780398901473,44.32,69441.77,0.0,-0.99213,1e-05,1.07226]
[1780398902185,44.32,69441.77,0.0,-0.99213,1e-05,1.07226]
[1780398902483,44.32,69439.45,0.0,-0.99215,1e-05,1.06949]
[1780398903490,44.32,69449.54,0.0,-0.99205,1e-05,1.08156]
[1780398903785,44.32,69449.54,0.0,-0.99205,1e-05,1.08156]
[1780398903892,44.32,69449.54,0.0,-0.99205,1e-05,1.08156]
[1780398903975,44.32,69449.54,0.0,-0.99205,1e-05,1.08156]
[1780398904497,44.32,69453.16,0.0,-0.99202,1e-05,1.08591]
[1780398908526,44.32,69455.49,0.0,-0.992,1e-05,1.08872]
[1780398909153,44.32,69455.49,0.0,-0.992,1e-05,1.08872]
[1780398909220,44.32,69455.49,0.0,-0.992,1e-05,1.08872]
[1780398909229,44.32,69455.49,0.0,-0.992,1e-05,1.08872]
[1780398909470,44.32,69455.49,0.0,-0.992,1e-05,1.08872]
[1780398909532,44.32,69455.68,0.0,-0.99199,1e-05,1.08895]
[1780398914567,44.32,69454.77,0.0,-0.992,1e-05,1.08785]
[1780398917154,44.32,69453.2,0.0,-0.99202,1e-05,1.08596]
[1780398917215,44.32,69453.2,0.0,-0.99202,1e-05,1.08596]
[1780398917221,44.32,69453.2,0.0,-0.99202,1e-05,1.08596]
[1780398917588,44.32,69451.31,0.0,-0.99204,1e-05,1.08368]
[1780398920609,44.32,69455.69,0.0,-0.99199,1e-05,1.08896]
[1780398921619,44.32,69463.55,0.0,-0.99191,1e-05,1.09849]
[1780398922623,44.32,69467.29,0.0,-0.99188,1e-05,1.10305]
[1780398923996,44.32,69467.51,0.0,-0.99187,1e-05,1.10332]
[1780398924152,44.32,69467.51,0.0,-0.99187,1e-05,1.10332]
[1780398924221,44.32,69467.51,0.0,-0.99187,1e-05,1.10332]
[1780398924637,44.32,69467.59,0.0,-0.99187,1e-05,1.10341]
[1780398928665,44.32,69463.51,0.0,-0.99191,1e-05,1.09844]
[1780398929672,44.32,69459.59,0.0,-0.99195,1e-05,1.09368]
[1780398931375,44.32,69459.09,0.0,-0.99196,1e-05,1.09308]
[1780398931471,44.32,69459.09,0.0,-0.99196,1e-05,1.09308]
[1780398931617,44.32,69459.09,0.0,-0.99196,1e-05,1.09308]
[1780398931701,44.32,69459.09,0.0,-0.99196,1e-05,1.09308]
[1780398931721,44.32,69459.09,0.0,-0.99196,1e-05,1.09308]
[1780398931734,44.32,69456.17,0.0,-0.992,1e-05,1.08815]
[1780398936720,44.32,69459.51,0.0,-0.99196,1e-05,1.09219]
[1780398938141,44.32,69459.95,0.0,-0.99196,1e-05,1.09272]
[1780398938220,44.32,69459.95,0.0,-0.99196,1e-05,1.09272]
[1780398938479,44.32,69459.95,0.0,-0.99196,1e-05,1.09272]
[1780398938720,44.32,69459.95,0.0,-0.99196,1e-05,1.09272]
[1780398938735,44.32,69459.92,0.0,-0.99196,1e-05,1.09268]
[1780398943770,44.32,69460.35,0.0,-0.99196,1e-05,1.09321]
[1780398944777,44.32,69454.11,0.0,-0.99202,1e-05,1.08566]
[1780398945783,44.32,69450.89,0.0,-0.99205,1e-05,1.08179]
[1780398946567,44.32,69450.89,0.0,-0.99205,1e-05,1.08179]
[1780398946720,44.32,69450.89,0.0,-0.99205,1e-05,1.08179]
[1780398946763,44.32,69450.89,0.0,-0.99205,1e-05,1.08179]
[1780398946791,44.32,69450.86,0.0,-0.99205,1e-05,1.08175]
[1780398946974,44.32,69450.86,0.0,-0.99205,1e-05,1.08175]
[1780398952834,44.32,69451.48,0.0,-0.99204,1e-05,1.0825]
[1780398955629,44.32,69450.78,0.0,-0.99205,1e-05,1.08166]
[1780398955721,44.32,69450.78,0.0,-0.99205,1e-05,1.08166]
[1780398955731,44.32,69451.0,0.0,-0.99205,1e-05,1.08192]
[1780398955935,44.32,69451.0,0.0,-0.99205,1e-05,1.08192]
[1780398955972,44.32,69451.0,0.0,-0.99205,1e-05,1.08192]
[1780398958856,44.32,69449.88,0.0,-0.99206,1e-05,1.08058]
[1780398959482,44.32,69449.88,0.0,-0.99206,1e-05,1.08058]
[1780398959720,44.32,69449.88,0.0,-0.99206,1e-05,1.08058]
[1780398959813,44.32,69447.94,0.0,-0.99208,1e-05,1.07825]
[1780398960386,44.32,69447.94,0.0,-0.99208,1e-05,1.07825]
[1780398960472,44.32,69447.94,0.0,-0.99208,1e-05,1.07825]
[1780398965925,44.32,69440.84,0.0,-0.99215,1e-05,1.06977]
[1780398967340,44.32,69440.84,0.0,-0.99215,1e-05,1.06977]
[1780398967469,44.32,69440.84,0.0,-0.99215,1e-05,1.06977]
[1780398967663,44.32,69440.84,0.0,-0.99215,1e-05,1.06977]
[1780398967721,44.32,69440.84,0.0,-0.99215,1e-05,1.06977]
[1780398967765,44.32,69438.8,0.0,-0.99217,1e-05,1.06734]
[1780398969953,44.32,69435.04,0.0,-0.99221,1e-05,1.06288]
[1780398971866,44.32,69432.83,0.0,-0.99223,1e-05,1.06027]
[1780398971972,44.32,69432.83,0.0,-0.99223,1e-05,1.06027]
[1780398972078,44.32,69432.83,0.0,-0.99223,1e-05,1.06027]
[1780398972220,44.32,69432.83,0.0,-0.99223,1e-05,1.06027]
[1780398972322,44.32,69431.95,0.0,-0.99224,1e-05,1.05923]
[1780398975995,44.32,69429.38,0.0,-0.99226,1e-05,1.0562]
[1780398977003,44.32,69425.17,0.0,-0.9923,1e-05,1.05125]
[1780398980025,44.32,69420.76,0.0,-0.99234,1e-05,1.04608]
[1780398981034,44.32,69410.89,0.0,-0.99244,1e-05,1.0346]
[1780398982039,44.32,69406.86,0.0,-0.99248,1e-05,1.02994]
[1780398985060,44.32,69403.44,0.0,-0.99251,1e-05,1.026]
[1780398986696,44.32,69403.44,0.0,-0.99251,1e-05,1.026]
[1780398986720,44.32,69403.44,0.0,-0.99251,1e-05,1.026]
[1780398986821,44.32,69401.93,0.0,-0.99252,1e-05,1.02428]
[1780398990359,44.32,69399.88,0.0,-0.99254,1e-05,1.02195]
[1780398990472,44.32,69399.88,0.0,-0.99254,1e-05,1.02195]
[1780398990572,44.32,69399.66,0.0,-0.99254,1e-05,1.02173]
[1780398991115,44.32,69401.98,0.0,-0.99253,1e-05,1.02306]
[1780398992122,44.32,69404.77,0.0,-0.99251,1e-05,1.02627]
[1780398994407,44.32,69405.06,0.0,-0.9925,1e-05,1.02661]
[1780398994474,44.32,69405.06,0.0,-0.9925,1e-05,1.02661]
[1780398994503,44.32,69405.78,0.0,-0.9925,1e-05,1.02745]
[1780398998164,44.32,69402.21,0.0,-0.99253,1e-05,1.02335]
[1780398999431,44.32,69402.21,0.0,-0.99253,1e-05,1.02335]
[1780398999471,44.32,69402.21,0.0,-0.99253,1e-05,1.02335]
[1780398999573,44.32,69402.21,0.0,-0.99253,1e-05,1.02335]
[1780398999721,44.32,69402.21,0.0,-0.99253,1e-05,1.02335]
[1780398999822,44.32,69400.25,0.0,-0.99255,1e-05,1.02111]
[1780399005213,44.32,69400.46,0.0,-0.99255,1e-05,1.02142]
[1780399010248,44.32,69400.28,0.0,-0.99255,1e-05,1.02129]
[1780399015794,44.32,69401.79,0.0,-0.99253,1e-05,1.02308]
[1780399015972,44.32,69402.91,0.0,-0.99252,1e-05,1.02437]
[1780399015983,44.32,69402.91,0.0,-0.99252,1e-05,1.02437]
[1780399016222,44.32,69402.91,0.0,-0.99252,1e-05,1.02437]
[1780399016804,44.32,69402.91,0.0,-0.99252,1e-05,1.02437]
[1780399016823,44.32,69402.87,0.0,-0.99252,1e-05,1.02434]
[1780399018306,44.32,69405.39,0.0,-0.9925,1e-05,1.02725]
[1780399020735,44.32,69404.28,0.0,-0.99251,1e-05,1.02598]
[1780399020821,44.32,69402.83,0.0,-0.99252,1e-05,1.02432]
[1780399020975,44.32,69402.83,0.0,-0.99252,1e-05,1.02432]
[1780399021226,44.32,69402.83,0.0,-0.99252,1e-05,1.02432]
[1780399024348,44.32,69398.41,0.0,-0.99256,1e-05,1.01929]
[1780399028796,44.32,69397.84,0.0,-0.99257,1e-05,1.01869]
[1780399028897,44.32,69397.38,0.0,-0.99257,1e-05,1.01819]
[1780399028972,44.32,69397.38,0.0,-0.99257,1e-05,1.01819]
[1780399029280,44.32,69397.38,0.0,-0.99257,1e-05,1.01819]
[1780399029471,44.32,69397.38,0.0,-0.99257,1e-05,1.01819]
[1780399029540,44.32,69396.79,0.0,-0.99258,1e-05,1.01753]
[1780399031397,44.32,69399.03,0.0,-0.99256,1e-05,1.02013]
[1780399032404,44.32,69395.77,0.0,-0.99259,1e-05,1.01642]
[1780399033411,44.32,69399.37,0.0,-0.99255,1e-05,1.02054]
[1780399034174,44.32,69399.37,0.0,-0.99255,1e-05,1.02054]
[1780399034220,44.32,69399.37,0.0,-0.99255,1e-05,1.02054]
[1780399034418,44.32,69399.37,0.0,-0.99255,1e-05,1.02054]
[1780399034472,44.32,69399.37,0.0,-0.99255,1e-05,1.02054]
[1780399034572,44.32,69403.39,0.0,-0.99251,1e-05,1.02519]
[1780399037438,44.32,69399.54,0.0,-0.99255,1e-05,1.02079]
[1780399038753,44.32,69399.54,0.0,-0.99255,1e-05,1.02079]
[1780399038774,44.32,69400.65,0.0,-0.99254,1e-05,1.02208]
[1780399038914,44.32,69400.65,0.0,-0.99254,1e-05,1.02208]
[1780399038975,44.32,69400.65,0.0,-0.99254,1e-05,1.02208]
[1780399039453,44.32,69398.74,0.0,-0.99256,1e-05,1.0199]
[1780399043368,44.32,69400.75,0.0,-0.99254,1e-05,1.02225]
[1780399043471,44.32,69400.75,0.0,-0.99254,1e-05,1.02225]
[1780399044488,44.33,69398.32,0.0,-0.99256,1e-05,1.01949]
[1780399046580,44.33,69398.47,0.0,-0.99256,1e-05,1.01968]
[1780399048823,44.33,69401.06,0.0,-0.99253,1e-05,1.02268]
[1780399048938,44.33,69400.44,0.0,-0.99254,1e-05,1.02198]
[1780399048975,44.33,69400.44,0.0,-0.99254,1e-05,1.02198]
[1780399049522,44.33,69400.49,0.0,-0.99254,1e-05,1.02205]
[1780399054561,44.33,69400.19,0.0,-0.99255,1e-05,1.02045]
[1780399055543,44.33,69400.19,0.0,-0.99255,1e-05,1.02045]
[1780399055719,44.33,69400.19,0.0,-0.99255,1e-05,1.02045]
[1780399055771,44.33,69400.19,0.0,-0.99255,1e-05,1.02045]
[1780399055774,44.33,69399.79,0.0,-0.99256,1e-05,1.02001]
[1780399055973,44.33,69399.79,0.0,-0.99256,1e-05,1.02001]
[1780399061611,44.33,69399.57,0.0,-0.99256,1e-05,1.01985]
[1780399062677,44.33,69399.57,0.0,-0.99256,1e-05,1.01985]
[1780399062719,44.33,69399.57,0.0,-0.99256,1e-05,1.01985]
[1780399062850,44.33,69399.57,0.0,-0.99256,1e-05,1.01985]
[1780399062820,44.33,69399.07,0.0,-0.99256,1e-05,1.01929]
[1780399062972,44.33,69399.07,0.0,-0.99256,1e-05,1.01929]
[1780399066279,44.33,69399.14,0.0,-0.99256,1e-05,1.01942]
[1780399066478,44.33,69399.14,0.0,-0.99256,1e-05,1.01942]
[1780399067361,44.33,69397.96,0.0,-0.99257,1e-05,1.01809]
[1780399067470,44.33,69397.96,0.0,-0.99257,1e-05,1.01809]
[1780399067652,44.33,69397.69,0.0,-0.99257,1e-05,1.0178]
[1780399071681,44.33,69400.42,0.0,-0.99255,1e-05,1.021]
[1780399072201,44.33,69400.42,0.0,-0.99255,1e-05,1.021]
[1780399072220,44.33,69400.42,0.0,-0.99255,1e-05,1.021]
[1780399075904,44.33,69399.24,0.0,-0.99256,1e-05,1.01969]
[1780399078717,44.33,69399.06,0.0,-0.99256,1e-05,1.01953]
[1780399078974,44.33,69398.76,0.0,-0.99256,1e-05,1.01921]
[1780399080060,44.33,69399.12,0.0,-0.99256,1e-05,1.01964]
[1780399080222,44.33,69399.12,0.0,-0.99256,1e-05,1.01964]
[1780399080743,44.33,69394.9,0.0,-0.9926,1e-05,1.01483]
[1780399083765,44.33,69398.8,0.0,-0.99256,1e-05,1.01935]
[1780399084323,44.33,69398.8,0.0,-0.99256,1e-05,1.01935]
[1780399084470,44.33,69398.8,0.0,-0.99256,1e-05,1.01935]
[1780399087811,44.33,69399.81,0.0,-0.99255,1e-05,1.02055]
[1780399087955,44.33,69402.83,0.0,-0.99252,1e-05,1.02402]
[1780399087973,44.33,69402.83,0.0,-0.99252,1e-05,1.02402]
[1780399088470,44.33,69402.83,0.0,-0.99252,1e-05,1.02402]
[1780399088486,44.33,69402.83,0.0,-0.99252,1e-05,1.02402]
[1780399088722,44.33,69402.83,0.0,-0.99252,1e-05,1.02402]
[1780399088800,44.33,69400.31,0.0,-0.99255,1e-05,1.02114]
[1780399089807,44.33,69397.52,0.0,-0.99257,1e-05,1.01795]
[1780399093835,44.33,69400.69,0.0,-0.99254,1e-05,1.02165]
[1780399094440,44.33,69400.69,0.0,-0.99254,1e-05,1.02165]
[1780399094470,44.33,69400.69,0.0,-0.99254,1e-05,1.02165]
[1780399094730,44.33,69400.69,0.0,-0.99254,1e-05,1.02165]
[1780399094841,44.33,69401.44,0.0,-0.99253,1e-05,1.02252]
[1780399094973,44.33,69401.44,0.0,-0.99253,1e-05,1.02252]
[1780399100884,44.33,69398.56,0.0,-0.99256,1e-05,1.01929]
[1780399102459,44.33,69397.83,0.0,-0.99257,1e-05,1.01847]
[1780399102471,44.33,69397.83,0.0,-0.99257,1e-05,1.01847]
[1780399102713,44.33,69397.83,0.0,-0.99257,1e-05,1.01847]
[1780399102720,44.33,69397.83,0.0,-0.99257,1e-05,1.01847]
[1780399102898,44.33,69397.58,0.0,-0.99257,1e-05,1.0182]
[1780399103905,44.33,69394.89,0.0,-0.99259,1e-05,1.01514]
[1780399104931,44.33,69389.9,0.0,-0.99264,1e-05,1.00949]
[1780399105677,44.33,69389.9,0.0,-0.99264,1e-05,1.00949]
[1780399105889,44.33,69389.9,0.0,-0.99264,1e-05,1.00949]
[1780399105971,44.33,69389.9,0.0,-0.99264,1e-05,1.00949]
[1780399105920,44.33,69393.31,0.0,-0.99261,1e-05,1.0134]
[1780399106324,44.33,69393.31,0.0,-0.99261,1e-05,1.0134]
[1780399106472,44.33,69393.31,0.0,-0.99261,1e-05,1.0134]
[1780399106927,44.33,69394.69,0.0,-0.9926,1e-05,1.015]
[1780399109950,44.33,69391.72,0.0,-0.99262,1e-05,1.01168]
[1780399110957,44.33,69373.23,0.0,-0.99279,1e-05,0.99086]
[1780399111966,44.33,69365.07,0.0,-0.99288,1e-05,0.98054]
[1780399112972,44.33,69364.23,0.0,-0.99288,1e-05,0.9797]
[1780399115993,44.34,69360.14,0.0,-0.99292,1e-05,0.97544]
[1780399117716,44.34,69360.14,0.0,-0.99292,1e-05,0.97544]
[1780399117721,44.34,69360.14,0.0,-0.99292,1e-05,0.97544]
[1780399117923,44.34,69360.18,0.0,-0.99291,1e-05,0.97568]
[1780399119396,44.34,69356.34,0.0,-0.99295,1e-05,0.97154]
[1780399120035,44.34,69346.76,0.0,-0.99303,1e-05,0.96116]
[1780399121041,44.34,69347.86,0.0,-0.99302,1e-05,0.96248]
[1780399122048,44.34,69350.9,0.0,-0.99299,1e-05,0.96592]
[1780399124354,44.34,69350.93,0.0,-0.99299,1e-05,0.96607]
[1780399124469,44.34,69350.93,0.0,-0.99299,1e-05,0.96607]
[1780399124570,44.34,69350.89,0.0,-0.99299,1e-05,0.96625]
[1780399125079,44.34,69350.89,0.0,-0.99299,1e-05,0.96625]
[1780399125224,44.34,69350.89,0.0,-0.99299,1e-05,0.96625]
[1780399126076,44.34,69352.76,0.0,-0.99297,1e-05,0.96841]
[1780399127083,44.34,69350.64,0.0,-0.99299,1e-05,0.9662]
[1780399129098,44.35,69346.05,0.0,-0.99303,1e-05,0.96141]
[1780399130105,44.35,69340.14,0.0,-0.99308,1e-05,0.9551]
[1780399131112,44.35,69335.83,0.0,-0.99312,1e-05,0.95057]
[1780399132119,44.35,69331.38,0.0,-0.99316,1e-05,0.94592]
[1780399134094,44.35,69330.52,0.0,-0.99316,1e-05,0.94514]
[1780399134223,44.35,69330.52,0.0,-0.99316,1e-05,0.94514]
[1780399134830,44.35,69330.52,0.0,-0.99316,1e-05,0.94514]
[1780399134974,44.35,69330.52,0.0,-0.99316,1e-05,0.94514]
[1780399134931,44.35,69330.17,0.0,-0.99316,1e-05,0.94507]
[1780399135140,44.35,69328.77,0.0,-0.99317,1e-05,0.94357]
[1780399137155,44.36,69334.87,0.0,-0.99312,1e-05,0.95044]
[1780399138517,44.36,69334.87,0.0,-0.99312,1e-05,0.95044]
[1780399138720,44.36,69334.87,0.0,-0.99312,1e-05,0.95044]
[1780399138822,44.36,69337.74,0.0,-0.99309,1e-05,0.95383]
[1780399139117,44.36,69337.74,0.0,-0.99309,1e-05,0.95383]
[1780399139221,44.36,69337.74,0.0,-0.99309,1e-05,0.95383]
[1780399139322,44.36,69336.42,0.0,-0.9931,1e-05,0.9524]
[1780399142194,44.36,69344.9,0.0,-0.99303,1e-05,0.96202]
[1780399143201,44.36,69346.53,0.0,-0.99301,1e-05,0.96392]
[1780399144287,44.36,69346.53,0.0,-0.99301,1e-05,0.96392]
[1780399144471,44.36,69346.53,0.0,-0.99301,1e-05,0.96392]
[1780399144515,44.36,69344.75,0.0,-0.99302,1e-05,0.96222]
[1780399146222,44.36,69350.27,0.0,-0.99297,1e-05,0.96838]
[1780399147229,44.37,69357.83,0.0,-0.99291,1e-05,0.9768]
[1780399148236,44.37,69365.23,0.0,-0.99284,1e-05,0.9851]
[1780399149243,44.37,69366.44,0.0,-0.99283,1e-05,0.98652]
[1780399150652,44.37,69366.44,0.0,-0.99283,1e-05,0.98652]
[1780399150720,44.37,69366.44,0.0,-0.99283,1e-05,0.98652]
[1780399154487,44.37,69365.29,0.0,-0.99283,1e-05,0.98553]
[1780399154721,44.37,69365.29,0.0,-0.99283,1e-05,0.98553]
[1780399157182,44.37,69365.4,0.0,-0.99283,1e-05,0.98588]
[1780399157301,44.37,69357.51,0.0,-0.9929,1e-05,0.97721]
[1780399158224,44.37,69357.51,0.0,-0.9929,1e-05,0.97721]
[1780399158786,44.37,69357.51,0.0,-0.9929,1e-05,0.97721]
[1780399158981,44.37,69357.51,0.0,-0.9929,1e-05,0.97721]
[1780399159000,44.37,69353.86,0.0,-0.99293,1e-05,0.97337]
[1780399159315,44.37,69349.7,0.0,-0.99297,1e-05,0.9688]
[1780399160322,44.37,69346.31,0.0,-0.993,1e-05,0.96519]
[1780399161329,44.37,69344.55,0.0,-0.99301,1e-05,0.96338]
[1780399162336,44.37,69341.77,0.0,-0.99304,1e-05,0.96046]
[1780399164350,44.38,69345.42,0.0,-0.993,1e-05,0.96468]
[1780399166029,44.38,69345.42,0.0,-0.993,1e-05,0.96468]
[1780399166000,44.38,69350.3,0.0,-0.99296,1e-05,0.97027]
[1780399166414,44.38,69350.3,0.0,-0.99296,1e-05,0.97027]
[1780399166469,44.38,69350.3,0.0,-0.99296,1e-05,0.97027]
[1780399166571,44.38,69356.53,0.0,-0.9929,1e-05,0.97723]
[1780399167371,44.38,69358.58,0.0,-0.99288,1e-05,0.9795]
[1780399168107,44.38,69358.58,0.0,-0.99288,1e-05,0.9795]
[1780399168221,44.38,69358.58,0.0,-0.99288,1e-05,0.9795]
[1780399170222,44.38,69359.19,0.0,-0.99288,1e-05,0.98035]
[1780399170392,44.38,69359.1,0.0,-0.99288,1e-05,0.98034]
[1780399174238,44.38,69357.71,0.0,-0.9929,1e-05,0.97776]
[1780399174470,44.38,69357.71,0.0,-0.9929,1e-05,0.97776]
[1780399177088,44.38,69355.95,0.0,-0.99291,1e-05,0.97609]
[1780399177220,44.38,69355.95,0.0,-0.99291,1e-05,0.97609]
[1780399182207,44.39,69356.47,0.0,-0.9929,1e-05,0.97712]
[1780399182220,44.39,69356.47,0.0,-0.9929,1e-05,0.97712]
[1780399185901,44.39,69355.55,0.0,-0.99291,1e-05,0.97639]
[1780399185980,44.39,69355.55,0.0,-0.99291,1e-05,0.97639]
[1780399187575,44.39,69352.23,0.0,-0.99293,1e-05,0.97301]
[1780399187720,44.39,69352.23,0.0,-0.99293,1e-05,0.97301]
[1780399187746,44.39,69353.01,0.0,-0.99293,1e-05,0.97397]
[1780399189710,44.39,69353.61,0.0,-0.99292,1e-05,0.97473]
[1780399190222,44.39,69355.18,0.0,-0.99291,1e-05,0.97656]
[1780399194366,44.4,69356.62,0.0,-0.99289,1e-05,0.97842]
[1780399194469,44.4,69356.62,0.0,-0.99289,1e-05,0.97842]
[1780399194563,44.4,69355.39,0.0,-0.9929,1e-05,0.97716]
[1780399198591,44.4,69350.99,0.0,-0.99294,1e-05,0.97276]
[1780399200224,44.4,69353.17,0.0,-0.99292,1e-05,0.97526]
[1780399202233,44.4,69356.82,0.0,-0.99288,1e-05,0.97948]
[1780399202473,44.4,69356.82,0.0,-0.99288,1e-05,0.97948]
[1780399202619,44.4,69355.96,0.0,-0.99289,1e-05,0.97861]
[1780399203537,44.4,69355.96,0.0,-0.99289,1e-05,0.97861]
[1780399203722,44.4,69355.96,0.0,-0.99289,1e-05,0.97861]
[1780399207777,44.41,69356.15,0.0,-0.99288,1e-05,0.97909]
[1780399207867,44.41,69359.54,0.0,-0.99285,1e-05,0.98301]
[1780399209014,44.41,69359.54,0.0,-0.99285,1e-05,0.98301]
[1780399209220,44.41,69359.4,0.0,-0.99285,1e-05,0.98294]
[1780399209424,44.41,69359.4,0.0,-0.99285,1e-05,0.98294]
[1780399209470,44.41,69359.4,0.0,-0.99285,1e-05,0.98294]
[1780399209668,44.41,69361.1,0.0,-0.99284,1e-05,0.9849]
[1780399211682,44.41,69363.93,0.0,-0.99281,1e-05,0.98821]
[1780399212689,44.41,69372.8,0.0,-0.99273,1e-05,0.9982]
[1780399213696,44.41,69372.84,0.0,-0.99273,1e-05,0.99829]
[1780399215276,44.41,69372.87,0.0,-0.99273,1e-05,0.99838]
[1780399215469,44.41,69372.87,0.0,-0.99273,1e-05,0.99838]
[1780399220745,44.41,69374.65,0.0,-0.99271,1e-05,1.00067]
[1780399221432,44.41,69374.65,0.0,-0.99271,1e-05,1.00067]
[1780399222761,44.41,69381.47,0.0,-0.99265,1e-05,1.00846]
[1780399226498,44.41,69381.56,0.0,-0.99264,1e-05,1.00866]
[1780399231822,44.42,69380.58,0.0,-0.99266,1e-05,1.00644]
[1780399236395,44.42,69382.48,0.0,-0.99264,1e-05,1.00874]
[1780399236469,44.42,69382.48,0.0,-0.99264,1e-05,1.00874]
[1780399241835,44.42,69380.47,0.0,-0.99266,1e-05,1.00665]
[1780399241969,44.42,69380.47,0.0,-0.99266,1e-05,1.00665]
[1780399241981,44.42,69380.47,0.0,-0.99266,1e-05,1.00665]
[1780399242020,44.42,69379.31,0.0,-0.99267,1e-05,1.00538]
[1780399248941,44.42,69378.78,0.0,-0.99267,1e-05,1.00509]
[1780399253976,44.42,69379.38,0.0,-0.99266,1e-05,1.00599]
[1780399256086,44.42,69379.35,0.0,-0.99266,1e-05,1.006]
[1780399256224,44.42,69379.41,0.0,-0.99266,1e-05,1.00611]
[1780399256361,44.42,69379.41,0.0,-0.99266,1e-05,1.00611]
[1780399256472,44.42,69379.41,0.0,-0.99266,1e-05,1.00611]
[1780399258004,44.42,69379.19,0.0,-0.99266,1e-05,1.00595]
[1780399262039,44.42,69384.68,0.0,-0.99261,1e-05,1.01235]
[1780399262839,44.42,69384.68,0.0,-0.99261,1e-05,1.01235]
[1780399262977,44.42,69384.68,0.0,-0.99261,1e-05,1.01235]
[1780399268082,44.43,69382.23,0.0,-0.99263,1e-05,1.00979]
[1780399271104,44.43,69377.96,0.0,-0.99267,1e-05,1.00507]
[1780399273118,44.43,69376.44,0.0,-0.99268,1e-05,1.00346]
[1780399273205,44.43,69376.44,0.0,-0.99268,1e-05,1.00346]
[1780399273223,44.43,69376.44,0.0,-0.99268,1e-05,1.00346]
[1780399273698,44.43,69376.44,0.0,-0.99268,1e-05,1.00346]
[1780399273729,44.43,69376.44,0.0,-0.99268,1e-05,1.00346]
[1780399274125,44.43,69375.52,0.0,-0.99269,1e-05,1.00248]
[1780399277861,44.43,69376.66,0.0,-0.99268,1e-05,1.00393]
[1780399277996,44.43,69376.66,0.0,-0.99268,1e-05,1.00393]
[1780399278564,44.43,69377.24,0.0,-0.99267,1e-05,1.00464]
[1780399278725,44.43,69377.24,0.0,-0.99267,1e-05,1.00464]
[1780399279163,44.43,69377.53,0.0,-0.99267,1e-05,1.00501]
[1780399281177,44.43,69374.71,0.0,-0.9927,1e-05,1.00193]
[1780399281201,44.43,69374.71,0.0,-0.9927,1e-05,1.00193]
[1780399281225,44.43,69374.71,0.0,-0.9927,1e-05,1.00193]
[1780399282184,44.43,69370.12,0.0,-0.99274,1e-05,0.99683]
[1780399284429,44.43,69370.47,0.0,-0.99273,1e-05,0.99729]
[1780399284476,44.43,69370.47,0.0,-0.99273,1e-05,0.99729]
[1780399284526,44.43,69367.31,0.0,-0.99276,1e-05,0.99382]
[1780399285578,44.43,69367.31,0.0,-0.99276,1e-05,0.99382]
[1780399285725,44.43,69367.31,0.0,-0.99276,1e-05,0.99382]
[1780399285798,44.43,69362.2,0.0,-0.99281,1e-05,0.98827]
[1780399287902,44.43,69362.02,0.0,-0.99281,1e-05,0.98807]
[1780399287986,44.43,69362.02,0.0,-0.99281,1e-05,0.98807]
[1780399288226,44.43,69357.87,0.0,-0.99285,1e-05,0.98362]
[1780399290241,44.44,69355.39,0.0,-0.99287,1e-05,0.98105]
[1780399291248,44.44,69351.09,0.0,-0.99291,1e-05,0.97511]
[1780399292255,44.44,69342.79,0.0,-0.99299,1e-05,0.9661]
[1780399293262,44.44,69339.42,0.0,-0.99302,1e-05,0.96255]
[1780399295275,44.44,69345.05,0.0,-0.99296,1e-05,0.96896]
[1780399296285,44.44,69352.54,0.0,-0.9929,1e-05,0.97731]
[1780399297291,44.44,69359.03,0.0,-0.99284,1e-05,0.98459]
[1780399298298,44.44,69362.95,0.0,-0.9928,1e-05,0.98903]
[1780399299671,44.44,69362.95,0.0,-0.9928,1e-05,0.98903]
[1780399299723,44.44,69362.95,0.0,-0.9928,1e-05,0.98903]
[1780399300179,44.44,69362.95,0.0,-0.9928,1e-05,0.98903]
[1780399300225,44.44,69362.85,0.0,-0.9928,1e-05,0.98908]
[1780399300312,44.44,69364.89,0.0,-0.99278,1e-05,0.99135]
[1780399301319,44.44,69367.57,0.0,-0.99276,1e-05,0.99442]
[1780399302326,44.44,69371.44,0.0,-0.99272,1e-05,0.99882]
[1780399304340,44.45,69375.56,0.0,-0.99268,1e-05,1.00357]
[1780399305858,44.45,69375.56,0.0,-0.99268,1e-05,1.00357]
[1780399305974,44.45,69375.56,0.0,-0.99268,1e-05,1.00357]
[1780399307793,44.45,69373.98,0.0,-0.9927,1e-05,1.0019]
[1780399311389,44.45,69370.8,0.0,-0.99272,1e-05,0.99857]
[1780399312396,44.45,69361.29,0.0,-0.99281,1e-05,0.988]
[1780399313403,44.45,69357.96,0.0,-0.99284,1e-05,0.98438]
[1780399315033,44.45,69357.96,0.0,-0.99284,1e-05,0.98438]
[1780399315225,44.45,69356.83,0.0,-0.99285,1e-05,0.9833]
[1780399315814,44.45,69356.83,0.0,-0.99285,1e-05,0.9833]
[1780399315973,44.45,69356.83,0.0,-0.99285,1e-05,0.9833]
[1780399316074,44.45,69356.27,0.0,-0.99285,1e-05,0.98277]
[1780399316424,44.45,69359.98,0.0,-0.99282,1e-05,0.98689]
[1780399317430,44.45,69366.34,0.0,-0.99276,1e-05,0.99406]
[1780399318818,44.45,69366.34,0.0,-0.99276,1e-05,0.99406]
[1780399318977,44.45,69366.34,0.0,-0.99276,1e-05,0.99406]
[1780399319060,44.45,69367.23,0.0,-0.99275,1e-05,0.99519]
[1780399322554,44.45,69369.33,0.0,-0.99273,1e-05,0.99767]
[1780399322722,44.45,69369.33,0.0,-0.99273,1e-05,0.99767]
[1780399322822,44.45,69367.83,0.0,-0.99274,1e-05,0.99611]
[1780399323473,44.45,69370.8,0.0,-0.99272,1e-05,0.99944]
[1780399325487,44.46,69366.12,0.0,-0.99276,1e-05,0.99431]
[1780399326615,44.46,69366.12,0.0,-0.99276,1e-05,0.99431]
[1780399326723,44.46,69366.12,0.0,-0.99276,1e-05,0.99431]
[1780399327021,44.46,69366.12,0.0,-0.99276,1e-05,0.99431]
[1780399327221,44.46,69366.12,0.0,-0.99276,1e-05,0.99431]
[1780399327071,44.46,69363.05,0.0,-0.99278,1e-05,0.99101]
[1780399333055,44.46,69363.42,0.0,-0.99278,1e-05,0.99171]
[1780399333221,44.46,69363.42,0.0,-0.99278,1e-05,0.99171]
[1780399334550,44.46,69369.92,0.0,-0.99272,1e-05,0.9992]
[1780399338009,44.46,69371.54,0.0,-0.9927,1e-05,1.00114]
[1780399338226,44.46,69371.54,0.0,-0.9927,1e-05,1.00114]
[1780399338410,44.46,69372.62,0.0,-0.99269,1e-05,1.00246]
[1780399338474,44.46,69372.62,0.0,-0.99269,1e-05,1.00246]
[1780399338578,44.46,69372.8,0.0,-0.99269,1e-05,1.00267]
[1780399342225,44.46,69374.9,0.0,-0.99267,1e-05,1.00513]
[1780399348858,44.46,69376.2,0.0,-0.99265,1e-05,1.00691]
[1780399348971,44.46,69376.2,0.0,-0.99265,1e-05,1.00691]
[1780399350664,44.47,69384.64,0.0,-0.99258,1e-05,1.01662]
[1780399351670,44.47,69388.48,0.0,-0.99255,1e-05,1.01972]
[1780399352677,44.47,69394.02,0.0,-0.9925,1e-05,1.02609]
[1780399354679,44.47,69395.03,0.0,-0.99249,1e-05,1.02727]
[1780399354726,44.47,69395.03,0.0,-0.99249,1e-05,1.02727]
[1780399354781,44.47,69394.89,0.0,-0.99249,1e-05,1.02712]
[1780399355670,44.47,69394.89,0.0,-0.99249,1e-05,1.02712]
[1780399355721,44.47,69394.89,0.0,-0.99249,1e-05,1.02712]
[1780399355767,44.47,69393.88,0.0,-0.9925,1e-05,1.02596]
[1780399358547,44.47,69393.63,0.0,-0.9925,1e-05,1.02569]
[1780399358721,44.47,69393.63,0.0,-0.9925,1e-05,1.02569]
[1780399364761,44.47,69394.22,0.0,-0.99249,1e-05,1.0264]
[1780399366242,44.47,69394.22,0.0,-0.99249,1e-05,1.0264]
[1780399366473,44.47,69394.32,0.0,-0.99249,1e-05,1.02652]
[1780399367158,44.47,69394.32,0.0,-0.99249,1e-05,1.02652]
[1780399367223,44.47,69394.32,0.0,-0.99249,1e-05,1.02652]
[1780399367198,44.47,69394.43,0.0,-0.99249,1e-05,1.02665]
[1780399370802,44.47,69398.2,0.0,-0.99246,1e-05,1.03099]
[1780399371301,44.47,69398.2,0.0,-0.99246,1e-05,1.03099]
[1780399371475,44.47,69398.2,0.0,-0.99246,1e-05,1.03099]
[1780399376846,44.47,69397.95,0.0,-0.99246,1e-05,1.0307]
[1780399379511,44.47,69399.51,0.0,-0.99244,1e-05,1.0325]
[1780399379723,44.47,69399.51,0.0,-0.99244,1e-05,1.0325]
[1780399380271,44.47,69399.51,0.0,-0.99244,1e-05,1.0325]
[1780399380472,44.47,69399.28,0.0,-0.99245,1e-05,1.03224]
[1780399380873,44.47,69398.39,0.0,-0.99245,1e-05,1.03121]
[1780399385908,44.47,69398.58,0.0,-0.99245,1e-05,1.03143]
[1780399387436,44.47,69400.05,0.0,-0.99244,1e-05,1.03313]
[1780399387997,44.47,69400.05,0.0,-0.99244,1e-05,1.03313]
[1780399388226,44.47,69400.05,0.0,-0.99244,1e-05,1.03313]
[1780399393964,44.47,69401.21,0.0,-0.99243,1e-05,1.03447]
[1780399395898,44.47,69401.58,0.0,-0.99242,1e-05,1.03489]
[1780399395974,44.47,69401.58,0.0,-0.99242,1e-05,1.03489]
[1780399396985,44.47,69411.95,0.0,-0.99232,1e-05,1.04694]
[1780399397992,44.47,69416.85,0.0,-0.99228,1e-05,1.05267]
[1780399401014,44.47,69411.76,0.0,-0.99233,1e-05,1.04672]
[1780399402983,44.47,69410.14,0.0,-0.99234,1e-05,1.04483]
[1780399403223,44.47,69410.14,0.0,-0.99234,1e-05,1.04483]
[1780399404612,44.47,69407.93,0.0,-0.99236,1e-05,1.04226]
[1780399404721,44.47,69407.93,0.0,-0.99236,1e-05,1.04226]
[1780399405042,44.47,69406.47,0.0,-0.99238,1e-05,1.04056]
[1780399409070,44.47,69399.06,0.0,-0.99245,1e-05,1.03198]
[1780399410927,44.47,69397.36,0.0,-0.99246,1e-05,1.03002]
[1780399410973,44.47,69397.36,0.0,-0.99246,1e-05,1.03002]
[1780399412051,44.47,69397.36,0.0,-0.99247,1e-05,1.02868]
[1780399412221,44.47,69397.36,0.0,-0.99247,1e-05,1.02868]
[1780399412262,44.47,69398.28,0.0,-0.99246,1e-05,1.02974]
[1780399418134,44.47,69395.05,0.0,-0.9925,1e-05,1.02603]
[1780399419141,44.47,69390.91,0.0,-0.99253,1e-05,1.02129]
[1780399419630,44.47,69390.91,0.0,-0.99253,1e-05,1.02129]
[1780399419724,44.47,69390.91,0.0,-0.99253,1e-05,1.02129]
[1780399425183,44.47,69390.52,0.0,-0.99254,1e-05,1.02092]
[1780399425392,44.47,69390.52,0.0,-0.99254,1e-05,1.02092]
[1780399425470,44.47,69390.52,0.0,-0.99254,1e-05,1.02092]
[1780399426190,44.47,69390.2,0.0,-0.99254,1e-05,1.02057]
[1780399427197,44.47,69398.53,0.0,-0.99246,1e-05,1.03015]
[1780399427646,44.47,69398.53,0.0,-0.99246,1e-05,1.03015]
[1780399427723,44.47,69398.53,0.0,-0.99246,1e-05,1.03015]
[1780399428204,44.47,69400.42,0.0,-0.99244,1e-05,1.03232]
[1780399429769,44.47,69401.77,0.0,-0.99243,1e-05,1.03388]
[1780399429973,44.47,69401.77,0.0,-0.99243,1e-05,1.03388]
[1780399430218,44.47,69402.45,0.0,-0.99242,1e-05,1.03467]
[1780399434246,44.47,69405.11,0.0,-0.9924,1e-05,1.03775]
[1780399435253,44.47,69408.88,0.0,-0.99236,1e-05,1.04212]
[1780399436260,44.47,69414.03,0.0,-0.99231,1e-05,1.04813]
[1780399436436,44.47,69414.03,0.0,-0.99231,1e-05,1.04813]
[1780399436470,44.47,69414.03,0.0,-0.99231,1e-05,1.04813]
[1780399440194,44.47,69413.35,0.0,-0.99232,1e-05,1.04733]
[1780399440222,44.47,69413.35,0.0,-0.99232,1e-05,1.04733]
[1780399440288,44.47,69410.34,0.0,-0.99235,1e-05,1.04382]
[1780399440817,44.47,69410.34,0.0,-0.99235,1e-05,1.04382]
[1780399440974,44.47,69410.34,0.0,-0.99235,1e-05,1.04382]
[1780399441296,44.47,69410.56,0.0,-0.99235,1e-05,1.04408]
[1780399443308,44.47,69414.14,0.0,-0.99231,1e-05,1.04826]
[1780399446118,44.47,69413.66,0.0,-0.99232,1e-05,1.0477]
[1780399446222,44.47,69413.66,0.0,-0.99232,1e-05,1.0477]
[1780399450786,44.47,69411.87,0.0,-0.99233,1e-05,1.04561]
[1780399450974,44.47,69411.87,0.0,-0.99233,1e-05,1.04561]
[1780399452197,44.47,69411.87,0.0,-0.99233,1e-05,1.04561]
[1780399452222,44.47,69411.87,0.0,-0.99233,1e-05,1.04561]
[1780399452272,44.47,69411.26,0.0,-0.99234,1e-05,1.04489]
[1780399458657,44.47,69410.45,0.0,-0.99235,1e-05,1.04395]
[1780399458721,44.47,69410.45,0.0,-0.99235,1e-05,1.04395]
[1780399458821,44.47,69415.45,0.0,-0.9923,1e-05,1.04979]
[1780399460139,44.47,69415.45,0.0,-0.9923,1e-05,1.04979]
[1780399460223,44.47,69415.45,0.0,-0.9923,1e-05,1.04979]
[1780399460318,44.47,69416.8,0.0,-0.99229,1e-05,1.05137]
[1780399461434,44.47,69421.68,0.0,-0.99224,1e-05,1.0571]
[1780399463603,44.47,69423.58,0.0,-0.99222,1e-05,1.05933]
[1780399463724,44.47,69423.58,0.0,-0.99222,1e-05,1.05933]
[1780399469491,44.47,69426.8,0.0,-0.99219,1e-05,1.06314]
[1780399473003,44.47,69424.95,0.0,-0.99222,1e-05,1.05958]
[1780399473221,44.47,69424.95,0.0,-0.99222,1e-05,1.05958]
[1780399473307,44.47,69419.05,0.0,-0.99228,1e-05,1.05264]
[1780399474421,44.47,69418.48,0.0,-0.99228,1e-05,1.05197]
[1780399474473,44.47,69418.48,0.0,-0.99228,1e-05,1.05197]
[1780399474526,44.47,69419.66,0.0,-0.99227,1e-05,1.05336]
[1780399476219,44.47,69419.66,0.0,-0.99227,1e-05,1.05336]
[1780399476470,44.47,69419.83,0.0,-0.99227,1e-05,1.05356]
[1780399477547,44.47,69424.05,0.0,-0.99223,1e-05,1.05852]
[1780399479716,44.47,69424.48,0.0,-0.99222,1e-05,1.05902]
[1780399479721,44.47,69424.48,0.0,-0.99222,1e-05,1.05902]
[1780399479846,44.47,69424.48,0.0,-0.99222,1e-05,1.05902]
[1780399479976,44.47,69424.48,0.0,-0.99222,1e-05,1.05902]
[1780399480077,44.47,69426.29,0.0,-0.9922,1e-05,1.06116]
[1780399481575,44.47,69429.74,0.0,-0.99217,1e-05,1.06524]
[1780399485361,44.47,69430.43,0.0,-0.99216,1e-05,1.06605]
[1780399485470,44.47,69428.92,0.0,-0.99218,1e-05,1.06427]
[1780399486438,44.47,69429.28,0.0,-0.99218,1e-05,1.06469]
[1780399486472,44.47,69429.28,0.0,-0.99218,1e-05,1.06469]
[1780399486612,44.47,69430.01,0.0,-0.99217,1e-05,1.06556]
[1780399491647,44.47,69429.28,0.0,-0.99218,1e-05,1.06469]
[1780399494809,44.47,69429.85,0.0,-0.99217,1e-05,1.06537]
[1780399494972,44.47,69429.85,0.0,-0.99217,1e-05,1.06537]
[1780399497203,44.47,69430.41,0.0,-0.99216,1e-05,1.06603]
[1780399497221,44.47,69430.41,0.0,-0.99216,1e-05,1.06603]
[1780399497302,44.47,69428.44,0.0,-0.99218,1e-05,1.0637]
[1780399497689,44.47,69425.0,0.0,-0.99222,1e-05,1.05964]
[1780399500723,44.47,69424.33,0.0,-0.99222,1e-05,1.05885]
[1780399501004,44.47,69424.33,0.0,-0.99222,1e-05,1.05885]
[1780399501029,44.47,69424.19,0.0,-0.99223,1e-05,1.05868]
[1780399501717,44.47,69431.26,0.0,-0.99216,1e-05,1.06704]
[1780399502944,44.47,69438.61,0.0,-0.99208,1e-05,1.07578]
[1780399505425,44.47,69433.44,0.0,-0.99214,1e-05,1.06963]
[1780399505546,44.47,69433.44,0.0,-0.99214,1e-05,1.06963]
[1780399505722,44.47,69433.44,0.0,-0.99214,1e-05,1.06963]
[1780399505745,44.47,69427.7,0.0,-0.99219,1e-05,1.06282]
[1780399507183,44.47,69427.7,0.0,-0.99219,1e-05,1.06282]
[1780399507220,44.47,69427.7,0.0,-0.99219,1e-05,1.06282]
[1780399507285,44.47,69428.69,0.0,-0.99218,1e-05,1.06399]
[1780399512640,44.47,69427.8,0.0,-0.99219,1e-05,1.06294]
[1780399512736,44.47,69427.8,0.0,-0.99219,1e-05,1.06294]
[1780399512794,44.47,69433.34,0.0,-0.99214,1e-05,1.06951]
[1780399516831,44.47,69434.86,0.0,-0.99212,1e-05,1.07131]
[1780399516974,44.47,69434.86,0.0,-0.99212,1e-05,1.07131]
[1780399517232,44.47,69434.86,0.0,-0.99212,1e-05,1.07131]
[1780399517333,44.47,69430.42,0.0,-0.99216,1e-05,1.06604]
[1780399522864,44.47,69430.12,0.0,-0.99217,1e-05,1.06569]
[1780399523871,44.47,69427.79,0.0,-0.99219,1e-05,1.06293]
[1780399524878,44.47,69424.97,0.0,-0.99222,1e-05,1.0596]
[1780399525888,44.47,69424.97,0.0,-0.99222,1e-05,1.0596]
[1780399525970,44.47,69424.97,0.0,-0.99222,1e-05,1.0596]
[1780399526071,44.47,69425.03,0.0,-0.99222,1e-05,1.05967]
[1780399527166,44.47,69425.03,0.0,-0.99222,1e-05,1.05967]
[1780399527222,44.47,69425.03,0.0,-0.99222,1e-05,1.05967]
[1780399528906,44.47,69421.52,0.0,-0.99225,1e-05,1.05554]
[1780399530920,44.47,69419.21,0.0,-0.99227,1e-05,1.05283]
[1780399531927,44.47,69420.74,0.0,-0.99227,1e-05,1.05326]
[1780399533941,44.47,69424.93,0.0,-0.99223,1e-05,1.05818]
[1780399535411,44.47,69424.93,0.0,-0.99223,1e-05,1.05818]
[1780399535471,44.47,69425.87,0.0,-0.99222,1e-05,1.05929]
[1780399535955,44.47,69431.76,0.0,-0.99216,1e-05,1.06625]
[1780399536515,44.47,69431.76,0.0,-0.99216,1e-05,1.06625]
[1780399536723,44.47,69431.76,0.0,-0.99216,1e-05,1.06625]
[1780399541999,44.47,69433.73,0.0,-0.99214,1e-05,1.06859]
[1780399543713,44.47,69433.15,0.0,-0.99215,1e-05,1.0679]
[1780399543723,44.47,69433.15,0.0,-0.99215,1e-05,1.0679]
[1780399544013,44.47,69430.4,0.0,-0.99217,1e-05,1.06464]
[1780399545171,44.47,69430.4,0.0,-0.99217,1e-05,1.06464]
[1780399545222,44.47,69430.4,0.0,-0.99217,1e-05,1.06464]
[1780399548683,44.47,69432.77,0.0,-0.99215,1e-05,1.06745]
[1780399551388,44.47,69432.84,0.0,-0.99215,1e-05,1.06753]
[1780399555768,44.47,69432.44,0.0,-0.99215,1e-05,1.06706]
[1780399555971,44.47,69432.44,0.0,-0.99215,1e-05,1.06706]
[1780399556781,44.47,69432.87,0.0,-0.99215,1e-05,1.06757]
[1780399556974,44.47,69432.87,0.0,-0.99215,1e-05,1.06757]
[1780399557104,44.47,69432.83,0.0,-0.99215,1e-05,1.06752]
[1780399562139,44.47,69431.9,0.0,-0.99216,1e-05,1.06642]
[1780399563189,44.47,69431.9,0.0,-0.99216,1e-05,1.06642]
[1780399563224,44.47,69431.9,0.0,-0.99216,1e-05,1.06642]
[1780399564345,44.47,69431.97,0.0,-0.99216,1e-05,1.0665]
[1780399564470,44.47,69431.97,0.0,-0.99216,1e-05,1.0665]
[1780399564401,44.47,69436.83,0.0,-0.99211,1e-05,1.07228]
[1780399565494,44.47,69437.93,0.0,-0.9921,1e-05,1.07359]
[1780399565721,44.47,69437.93,0.0,-0.9921,1e-05,1.07359]
[1780399569188,44.47,69426.59,0.0,-0.99221,1e-05,1.06014]
[1780399570004,44.47,69426.59,0.0,-0.99221,1e-05,1.06014]
[1780399570221,44.47,69426.59,0.0,-0.99221,1e-05,1.06014]
[1780399570277,44.47,69423.15,0.0,-0.99225,1e-05,1.05609]
[1780399570831,44.47,69423.15,0.0,-0.99225,1e-05,1.05609]
[1780399570971,44.47,69423.15,0.0,-0.99225,1e-05,1.05609]
[1780399573553,44.47,69421.6,0.0,-0.99226,1e-05,1.05427]
[1780399575672,44.47,69419.94,0.0,-0.99228,1e-05,1.05232]
[1780399575722,44.47,69419.94,0.0,-0.99228,1e-05,1.05232]
[1780399576302,44.47,69419.94,0.0,-0.99228,1e-05,1.05232]
[1780399576472,44.47,69419.94,0.0,-0.99228,1e-05,1.05232]
[1780399576403,44.47,69421.03,0.0,-0.99227,1e-05,1.0536]
[1780399577248,44.47,69420.53,0.0,-0.99227,1e-05,1.05301]
[1780399580269,44.47,69414.99,0.0,-0.99232,1e-05,1.04653]
[1780399582283,44.47,69411.58,0.0,-0.99236,1e-05,1.04255]
[1780399583343,44.47,69411.58,0.0,-0.99236,1e-05,1.04255]
[1780399583474,44.47,69411.58,0.0,-0.99236,1e-05,1.04255]
[1780399587466,44.47,69411.78,0.0,-0.99235,1e-05,1.04279]
[1780399587488,44.47,69413.67,0.0,-0.99234,1e-05,1.04499]
[1780399587723,44.47,69413.67,0.0,-0.99234,1e-05,1.04499]
[1780399588326,44.47,69414.09,0.0,-0.99233,1e-05,1.04548]
[1780399590340,44.47,69417.96,0.0,-0.9923,1e-05,1.05]
[1780399591347,44.47,69423.55,0.0,-0.99225,1e-05,1.05519]
[1780399592742,44.47,69425.04,0.0,-0.99224,1e-05,1.05694]
[1780399592980,44.47,69425.04,0.0,-0.99224,1e-05,1.05694]
[1780399596083,44.47,69426.01,0.0,-0.99223,1e-05,1.05808]
[1780399601417,44.47,69424.61,0.0,-0.99224,1e-05,1.05643]
[1780399602266,44.47,69424.61,0.0,-0.99224,1e-05,1.05643]
[1780399602471,44.47,69424.61,0.0,-0.99224,1e-05,1.05643]
[1780399602424,44.47,69419.34,0.0,-0.99229,1e-05,1.05025]
[1780399602972,44.47,69419.34,0.0,-0.99229,1e-05,1.05025]
[1780399603221,44.47,69419.34,0.0,-0.99229,1e-05,1.05025]
[1780399603431,44.47,69417.89,0.0,-0.99231,1e-05,1.04855]
[1780399608466,44.47,69419.08,0.0,-0.99229,1e-05,1.04995]
[1780399610777,44.47,69418.03,0.0,-0.9923,1e-05,1.04872]
[1780399610981,44.47,69418.03,0.0,-0.9923,1e-05,1.04872]
[1780399611491,44.47,69405.26,0.0,-0.99243,1e-05,1.03387]
[1780399612497,44.47,69397.64,0.0,-0.9925,1e-05,1.02509]
[1780399613504,44.47,69389.78,0.0,-0.99257,1e-05,1.01612]
[1780399614511,44.47,69385.54,0.0,-0.99261,1e-05,1.01133]
[1780399619546,44.47,69381.3,0.0,-0.99265,1e-05,1.00673]
[1780399620553,44.47,69378.31,0.0,-0.99268,1e-05,1.00341]
[1780399622567,44.47,69380.55,0.0,-0.99265,1e-05,1.00604]
[1780399624309,44.47,69380.55,0.0,-0.99265,1e-05,1.00604]
[1780399624472,44.47,69380.55,0.0,-0.99265,1e-05,1.00604]
[1780399624347,44.47,69381.83,0.0,-0.99264,1e-05,1.00759]
[1780399624971,44.47,69381.83,0.0,-0.99264,1e-05,1.00759]
[1780399625223,44.47,69381.83,0.0,-0.99264,1e-05,1.00759]
[1780399625317,44.47,69381.51,0.0,-0.99264,1e-05,1.00728]
[1780399628185,44.47,69381.53,0.0,-0.99264,1e-05,1.00734]
[1780399628440,44.47,69381.53,0.0,-0.99264,1e-05,1.00734]
[1780399628473,44.47,69381.53,0.0,-0.99264,1e-05,1.00734]
[1780399628458,44.47,69383.24,0.0,-0.99263,1e-05,1.00937]
[1780399628664,44.47,69383.24,0.0,-0.99263,1e-05,1.00937]
[1780399628721,44.47,69383.24,0.0,-0.99263,1e-05,1.00937]
[1780399628821,44.47,69382.86,0.0,-0.99263,1e-05,1.00894]
[1780399630623,44.47,69379.24,0.0,-0.99266,1e-05,1.00493]
[1780399631574,44.47,69379.24,0.0,-0.99266,1e-05,1.00493]
[1780399631719,44.47,69379.24,0.0,-0.99266,1e-05,1.00493]
[1780399631861,44.47,69379.24,0.0,-0.99266,1e-05,1.00493]
[1780399631979,44.47,69379.24,0.0,-0.99266,1e-05,1.00493]
[1780399632073,44.47,69378.75,0.0,-0.99267,1e-05,1.00448]
[1780399632637,44.47,69375.47,0.0,-0.9927,1e-05,1.00078]
[1780399633644,44.47,69369.52,0.0,-0.99275,1e-05,0.99416]
[1780399634651,44.48,69372.65,0.0,-0.99272,1e-05,0.99774]
[1780399635701,44.48,69372.65,0.0,-0.99272,1e-05,0.99774]
[1780399635720,44.48,69372.65,0.0,-0.99272,1e-05,0.99774]
[1780399635983,44.48,69372.65,0.0,-0.99272,1e-05,0.99774]
[1780399636221,44.48,69372.65,0.0,-0.99272,1e-05,0.99774]
[1780399636320,44.48,69372.59,0.0,-0.99272,1e-05,0.99781]
[1780399638679,44.48,69376.61,0.0,-0.99268,1e-05,1.00245]
[1780399640314,44.48,69376.61,0.0,-0.99268,1e-05,1.00245]
[1780399640470,44.48,69376.61,0.0,-0.99268,1e-05,1.00245]
[1780399640410,44.48,69377.65,0.0,-0.99267,1e-05,1.00374]
[1780399640611,44.48,69377.65,0.0,-0.99267,1e-05,1.00374]
[1780399640722,44.48,69377.65,0.0,-0.99267,1e-05,1.00374]
[1780399640820,44.48,69377.23,0.0,-0.99268,1e-05,1.00326]
[1780399644949,44.48,69377.61,0.0,-0.99267,1e-05,1.00385]
[1780399644973,44.48,69377.61,0.0,-0.99267,1e-05,1.00385]
[1780399648688,44.48,69377.82,0.0,-0.99267,1e-05,1.00425]
[1780399648720,44.48,69377.82,0.0,-0.99267,1e-05,1.00425]
[1780399649234,44.48,69377.82,0.0,-0.99267,1e-05,1.00425]
[1780399649471,44.48,69377.82,0.0,-0.99267,1e-05,1.00425]
[1780399649570,44.48,69379.17,0.0,-0.99266,1e-05,1.00593]
[1780399651770,44.48,69381.56,0.0,-0.99264,1e-05,1.0074]
[1780399653888,44.48,69383.19,0.0,-0.99263,1e-05,1.00929]
[1780399653977,44.48,69383.19,0.0,-0.99263,1e-05,1.00929]
[1780399654343,44.48,69383.19,0.0,-0.99263,1e-05,1.00929]
[1780399654471,44.48,69383.19,0.0,-0.99263,1e-05,1.00929]
[1780399654571,44.48,69381.41,0.0,-0.99264,1e-05,1.00736]
[1780399654949,44.48,69381.41,0.0,-0.99264,1e-05,1.00736]
[1780399654996,44.48,69378.61,0.0,-0.99267,1e-05,1.0042]
[1780399658179,44.48,69378.95,0.0,-0.99266,1e-05,1.00469]
[1780399658220,44.48,69378.95,0.0,-0.99266,1e-05,1.00469]
[1780399658321,44.48,69380.84,0.0,-0.99265,1e-05,1.00692]
[1780399658763,44.48,69380.84,0.0,-0.99265,1e-05,1.00692]
[1780399658983,44.48,69380.84,0.0,-0.99265,1e-05,1.00692]
[1780399661842,44.49,69383.08,0.0,-0.99262,1e-05,1.0096]
[1780399667101,44.49,69382.1,0.0,-0.99263,1e-05,1.00866]
[1780399672919,44.49,69382.46,0.0,-0.99263,1e-05,1.00938]
[1780399675633,44.49,69383.28,0.0,-0.99262,1e-05,1.01039]
[1780399675719,44.49,69383.28,0.0,-0.99262,1e-05,1.01039]
[1780399675940,44.49,69383.42,0.0,-0.99262,1e-05,1.0106]
[1780399677271,44.49,69383.42,0.0,-0.99262,1e-05,1.0106]
[1780399677477,44.49,69383.42,0.0,-0.99262,1e-05,1.0106]
[1780399677571,44.49,69390.72,0.0,-0.99255,1e-05,1.01899]
[1780399677954,44.49,69392.63,0.0,-0.99253,1e-05,1.02117]
[1780399678961,44.49,69392.48,0.0,-0.99253,1e-05,1.02102]
[1780399681012,44.49,69392.51,0.0,-0.99253,1e-05,1.02108]
[1780399686011,44.49,69400.95,0.0,-0.99245,1e-05,1.0309]
[1780399687982,44.49,69402.24,0.0,-0.99244,1e-05,1.03241]
[1780399688223,44.49,69402.24,0.0,-0.99244,1e-05,1.03241]
[1780399688325,44.49,69401.99,0.0,-0.99244,1e-05,1.03213]
[1780399688785,44.49,69401.99,0.0,-0.99244,1e-05,1.03213]
[1780399688973,44.49,69401.99,0.0,-0.99244,1e-05,1.03213]
[1780399693060,44.49,69407.08,0.0,-0.99239,1e-05,1.03802]
[1780399694067,44.49,69409.16,0.0,-0.99237,1e-05,1.04043]
[1780399695074,44.49,69413.54,0.0,-0.99233,1e-05,1.04553]
[1780399696081,44.49,69417.57,0.0,-0.99229,1e-05,1.05024]
[1780399697034,44.49,69417.57,0.0,-0.99229,1e-05,1.05024]
[1780399697219,44.49,69417.57,0.0,-0.99229,1e-05,1.05024]
[1780399697545,44.49,69417.7,0.0,-0.99229,1e-05,1.05039]
[1780399698397,44.49,69417.7,0.0,-0.99229,1e-05,1.05039]
[1780399698472,44.49,69417.7,0.0,-0.99229,1e-05,1.05039]
[1780399704137,44.49,69417.55,0.0,-0.99229,1e-05,1.05021]
[1780399705511,44.49,69417.55,0.0,-0.99229,1e-05,1.05021]
[1780399705585,44.49,69414.19,0.0,-0.99232,1e-05,1.04629]
[1780399706151,44.49,69411.2,0.0,-0.99235,1e-05,1.0428]
[1780399707029,44.49,69411.2,0.0,-0.99235,1e-05,1.0428]
[1780399707229,44.49,69411.2,0.0,-0.99235,1e-05,1.0428]
[1780399709471,44.49,69409.59,0.0,-0.99237,1e-05,1.04093]
[1780399709573,44.49,69409.04,0.0,-0.99237,1e-05,1.04029]
[1780399712203,44.49,69409.11,0.0,-0.99238,1e-05,1.03902]
[1780399712220,44.49,69409.11,0.0,-0.99238,1e-05,1.03902]
[1780399712304,44.49,69411.22,0.0,-0.99236,1e-05,1.04147]
[1780399713200,44.49,69414.16,0.0,-0.99233,1e-05,1.04489]
[1780399714207,44.49,69415.74,0.0,-0.99232,1e-05,1.04674]
[1780399717887,44.49,69415.77,0.0,-0.99232,1e-05,1.04677]
[1780399718235,44.49,69417.81,0.0,-0.9923,1e-05,1.04915]
[1780399718723,44.49,69417.81,0.0,-0.9923,1e-05,1.04915]
[1780399719242,44.49,69420.37,0.0,-0.99227,1e-05,1.05215]
[1780399724276,44.49,69420.04,0.0,-0.99228,1e-05,1.05176]
[1780399726115,44.49,69420.53,0.0,-0.99227,1e-05,1.05234]
[1780399726222,44.49,69420.53,0.0,-0.99227,1e-05,1.05234]
[1780399727469,44.49,69421.44,0.0,-0.99226,1e-05,1.05341]
[1780399727571,44.49,69421.33,0.0,-0.99226,1e-05,1.05328]
[1780399728305,44.49,69415.2,0.0,-0.99232,1e-05,1.04611]
[1780399729312,44.49,69399.3,0.0,-0.99247,1e-05,1.02769]
[1780399730319,44.49,69394.89,0.0,-0.99252,1e-05,1.02264]
[1780399731326,44.49,69391.92,0.0,-0.99254,1e-05,1.01926]
[1780399732217,44.49,69391.92,0.0,-0.99254,1e-05,1.01926]
[1780399732472,44.49,69391.92,0.0,-0.99254,1e-05,1.01926]
[1780399733470,44.49,69392.1,0.0,-0.99254,1e-05,1.01948]
[1780399733571,44.49,69391.93,0.0,-0.99254,1e-05,1.01931]
[1780399735354,44.49,69382.46,0.0,-0.99263,1e-05,1.00859]
[1780399736361,44.49,69377.91,0.0,-0.99267,1e-05,1.0035]
[1780399741405,44.5,69375.72,0.0,-0.99269,1e-05,1.00129]
[1780399742409,44.5,69378.42,0.0,-0.99266,1e-05,1.00439]
[1780399743079,44.5,69378.42,0.0,-0.99266,1e-05,1.00439]
[1780399743224,44.5,69378.42,0.0,-0.99266,1e-05,1.00439]
[1780399743349,44.5,69378.42,0.0,-0.99266,1e-05,1.00439]
[1780399747443,44.5,69379.19,0.0,-0.99266,1e-05,1.00546]
[1780399747472,44.5,69379.19,0.0,-0.99266,1e-05,1.00546]
[1780399748010,44.5,69379.04,0.0,-0.99266,1e-05,1.00534]
[1780399748222,44.5,69379.04,0.0,-0.99266,1e-05,1.00534]
[1780399748571,44.5,69379.49,0.0,-0.99265,1e-05,1.0059]
[1780399751586,44.5,69377.52,0.0,-0.99267,1e-05,1.00378]
[1780399751634,44.5,69380.61,0.0,-0.99264,1e-05,1.00732]
[1780399751721,44.5,69380.61,0.0,-0.99264,1e-05,1.00732]
[1780399756508,44.5,69383.61,0.0,-0.99261,1e-05,1.01095]
[1780399756890,44.5,69383.61,0.0,-0.99261,1e-05,1.01095]
[1780399756973,44.5,69383.61,0.0,-0.99261,1e-05,1.01095]
[1780399758135,44.5,69384.62,0.0,-0.9926,1e-05,1.01214]
[1780399758220,44.5,69384.62,0.0,-0.9926,1e-05,1.01214]
[1780399758534,44.5,69385.17,0.0,-0.9926,1e-05,1.01281]
[1780399760325,44.5,69384.42,0.0,-0.9926,1e-05,1.01199]
[1780399760471,44.5,69384.42,0.0,-0.9926,1e-05,1.01199]
[1780399764097,44.5,69385.58,0.0,-0.99259,1e-05,1.01346]
[1780399764220,44.5,69385.58,0.0,-0.99259,1e-05,1.01346]
[1780399765593,44.5,69384.6,0.0,-0.9926,1e-05,1.01239]
[1780399765688,44.5,69382.22,0.0,-0.99262,1e-05,1.00973]
[1780399765721,44.5,69382.22,0.0,-0.99262,1e-05,1.00973]
[1780399768594,44.5,69382.48,0.0,-0.99262,1e-05,1.01011]
[1780399768604,44.5,69387.43,0.0,-0.99257,1e-05,1.01578]
[1780399768724,44.5,69387.43,0.0,-0.99257,1e-05,1.01578]
[1780399769922,44.5,69387.16,0.0,-0.99257,1e-05,1.0155]
[1780399769971,44.5,69387.16,0.0,-0.99257,1e-05,1.0155]
[1780399770618,44.51,69387.66,0.0,-0.99257,1e-05,1.01611]
[1780399775653,44.51,69387.42,0.0,-0.99258,1e-05,1.01468]
[1780399780688,44.51,69387.5,0.0,-0.99258,1e-05,1.01495]
[1780399786349,44.51,69387.59,0.0,-0.99257,1e-05,1.0152]
[1780399786471,44.51,69387.59,0.0,-0.99257,1e-05,1.0152]
[1780399787379,44.51,69387.59,0.0,-0.99257,1e-05,1.01527]
[1780399787475,44.51,69387.59,0.0,-0.99257,1e-05,1.01527]
[1780399787573,44.51,69387.51,0.0,-0.99257,1e-05,1.01521]
[1780399788015,44.51,69387.51,0.0,-0.99257,1e-05,1.01521]
[1780399795142,44.51,69387.76,0.0,-0.99257,1e-05,1.01568]
[1780399795221,44.51,69387.76,0.0,-0.99257,1e-05,1.01568]
[1780399798679,44.51,69391.27,0.0,-0.99254,1e-05,1.01982]
[1780399798685,44.51,69401.01,0.0,-0.99244,1e-05,1.03103]
[1780399799376,44.51,69401.01,0.0,-0.99244,1e-05,1.03103]
[1780399799473,44.51,69401.01,0.0,-0.99244,1e-05,1.03103]
[1780399799477,44.51,69401.93,0.0,-0.99244,1e-05,1.03209]
[1780399801838,44.51,69404.57,0.0,-0.99241,1e-05,1.03515]
[1780399804328,44.51,69403.96,0.0,-0.99242,1e-05,1.03444]
[1780399804469,44.51,69403.96,0.0,-0.99242,1e-05,1.03444]
[1780399804859,44.51,69399.44,0.0,-0.99246,1e-05,1.02923]
[1780399807628,44.51,69397.48,0.0,-0.99248,1e-05,1.02698]
[1780399807719,44.51,69397.48,0.0,-0.99248,1e-05,1.02698]
[1780399806873,44.51,69392.86,0.0,-0.99252,1e-05,1.0217]
[1780399808130,44.51,69392.86,0.0,-0.99252,1e-05,1.0217]
[1780399808220,44.51,69392.86,0.0,-0.99252,1e-05,1.0217]
[1780399808264,44.51,69393.01,0.0,-0.99252,1e-05,1.02192]
[1780399809894,44.51,69388.48,0.0,-0.99256,1e-05,1.01677]
[1780399812862,44.51,69388.47,0.0,-0.99256,1e-05,1.01683]
[1780399812971,44.51,69388.47,0.0,-0.99256,1e-05,1.01683]
[1780399813072,44.51,69387.89,0.0,-0.99257,1e-05,1.0162]
[1780399817949,44.51,69374.35,0.0,-0.99269,1e-05,1.00104]
[1780399819225,44.51,69374.35,0.0,-0.99269,1e-05,1.00104]
[1780399819469,44.51,69374.35,0.0,-0.99269,1e-05,1.00104]
[1780399819487,44.52,69370.08,0.0,-0.99273,1e-05,0.99638]
[1780399819964,44.52,69367.43,0.0,-0.99275,1e-05,0.99341]
[1780399823353,44.52,69365.56,0.0,-0.99277,1e-05,0.99148]
[1780399823473,44.52,69365.56,0.0,-0.99277,1e-05,0.99148]
[1780399823572,44.52,69365.56,0.0,-0.99277,1e-05,0.99164]
[1780399825205,44.52,69365.53,0.0,-0.99277,1e-05,0.9916]
[1780399825220,44.52,69365.53,0.0,-0.99277,1e-05,0.9916]
[1780399828431,44.52,69361.41,0.0,-0.9928,1e-05,0.98742]
[1780399830579,44.52,69359.24,0.0,-0.99282,1e-05,0.98501]
[1780399830719,44.52,69359.24,0.0,-0.99282,1e-05,0.98501]
[1780399832713,44.52,69358.42,0.0,-0.99284,1e-05,0.98298]
[1780399832722,44.52,69358.42,0.0,-0.99284,1e-05,0.98298]
[1780399832048,44.52,69368.72,0.0,-0.99274,1e-05,0.99454]
[1780399833287,44.52,69368.72,0.0,-0.99274,1e-05,0.99454]
[1780399833472,44.52,69368.72,0.0,-0.99274,1e-05,0.99454]
[1780399833534,44.52,69370.35,0.0,-0.99273,1e-05,0.99653]
[1780399839098,44.53,69371.35,0.0,-0.99271,1e-05,0.99799]
[1780399842297,44.53,69371.38,0.0,-0.99271,1e-05,0.99815]
[1780399842470,44.53,69371.38,0.0,-0.99271,1e-05,0.99815]
[1780399845070,44.53,69371.81,0.0,-0.99271,1e-05,0.99883]
[1780399845220,44.53,69371.81,0.0,-0.99271,1e-05,0.99883]
[1780399845321,44.53,69373.1,0.0,-0.99269,1e-05,1.0004]
[1780399847588,44.53,69372.43,0.0,-0.9927,1e-05,0.99965]
[1780399847720,44.53,69372.43,0.0,-0.9927,1e-05,0.99965]
[1780399847688,44.53,69379.32,0.0,-0.99264,1e-05,1.00753]
[1780399849168,44.53,69375.06,0.0,-0.99267,1e-05,1.00277]
[1780399850438,44.53,69375.06,0.0,-0.99267,1e-05,1.00277]
[1780399850463,44.53,69375.06,0.0,-0.99267,1e-05,1.00277]
[1780399851146,44.53,69374.24,0.0,-0.99268,1e-05,1.00195]
[1780399851221,44.53,69374.24,0.0,-0.99268,1e-05,1.00195]
[1780399851321,44.53,69369.76,0.0,-0.99272,1e-05,0.99698]
[1780399854160,44.53,69368.31,0.0,-0.99273,1e-05,0.99542]
[1780399854219,44.53,69368.31,0.0,-0.99273,1e-05,0.99542]
[1780399858171,44.54,69369.47,0.0,-0.99272,1e-05,0.997]
[1780399858220,44.54,69369.47,0.0,-0.99272,1e-05,0.997]
[1780399858321,44.54,69370.6,0.0,-0.99271,1e-05,0.9984]
[1780399859076,44.54,69370.6,0.0,-0.99271,1e-05,0.9984]
[1780399859219,44.54,69370.6,0.0,-0.99271,1e-05,0.9984]
[1780399860245,44.54,69375.71,0.0,-0.99266,1e-05,1.00427]
[1780399862450,44.54,69374.11,0.0,-0.99268,1e-05,1.00252]
[1780399862474,44.54,69374.11,0.0,-0.99268,1e-05,1.00252]
[1780399862518,44.54,69373.35,0.0,-0.99268,1e-05,1.00172]
[1780399863065,44.54,69373.35,0.0,-0.99268,1e-05,1.00172]
[1780399863232,44.54,69373.35,0.0,-0.99268,1e-05,1.00172]
[1780399868305,44.54,69372.96,0.0,-0.99268,1e-05,1.00163]
[1780399872171,44.54,69372.39,0.0,-0.99269,1e-05,1.00117]
[1780399872220,44.54,69372.39,0.0,-0.99269,1e-05,1.00117]
[1780399873184,44.54,69374.18,0.0,-0.99267,1e-05,1.00324]
[1780399873224,44.54,69374.18,0.0,-0.99267,1e-05,1.00324]
[1780399873340,44.54,69374.48,0.0,-0.99267,1e-05,1.00364]
[1780399878375,44.54,69374.82,0.0,-0.99266,1e-05,1.00429]
[1780399883211,44.55,69373.9,0.0,-0.99267,1e-05,1.00347]
[1780399883225,44.55,69373.9,0.0,-0.99267,1e-05,1.00347]
[1780399883409,44.55,69373.77,0.0,-0.99267,1e-05,1.00338]
[1780399887494,44.55,69371.82,0.0,-0.99269,1e-05,1.00136]
[1780399887545,44.55,69365.49,0.0,-0.99274,1e-05,0.99432]
[1780399888677,44.55,69365.49,0.0,-0.99274,1e-05,0.99432]
[1780399888723,44.55,69365.49,0.0,-0.99274,1e-05,0.99432]
[1780399888810,44.55,69367.91,0.0,-0.99272,1e-05,0.9971]
[1780399894491,44.55,69362.53,0.0,-0.99278,1e-05,0.99019]
[1780399895498,44.55,69357.13,0.0,-0.99282,1e-05,0.98426]
[1780399895866,44.55,69357.13,0.0,-0.99282,1e-05,0.98426]
[1780399895972,44.55,69357.13,0.0,-0.99282,1e-05,0.98426]
[1780399896505,44.55,69354.15,0.0,-0.99285,1e-05,0.98106]
[1780399898048,44.55,69353.48,0.0,-0.99286,1e-05,0.98041]
[1780399898519,44.55,69358.92,0.0,-0.99281,1e-05,0.98654]
[1780399899741,44.55,69358.92,0.0,-0.99281,1e-05,0.98654]
[1780399899792,44.56,69360.36,0.0,-0.99279,1e-05,0.98823]
[1780399899972,44.56,69360.36,0.0,-0.99279,1e-05,0.98823]
[1780399899978,44.56,69360.36,0.0,-0.99279,1e-05,0.98823]
[1780399900219,44.56,69360.36,0.0,-0.99279,1e-05,0.98823]
[1780399902084,44.56,69356.28,0.0,-0.99283,1e-05,0.98387]
[1780399902138,44.56,69356.28,0.0,-0.99283,1e-05,0.98387]
[1780399902223,44.56,69356.28,0.0,-0.99283,1e-05,0.98387]
[1780399902547,44.56,69358.11,0.0,-0.99281,1e-05,0.98599]
[1780399903554,44.56,69360.46,0.0,-0.99279,1e-05,0.98869]
[1780399905489,44.56,69361.83,0.0,-0.99277,1e-05,0.9903]
[1780399905541,44.56,69361.83,0.0,-0.99277,1e-05,0.9903]
[1780399905720,44.56,69361.83,0.0,-0.99277,1e-05,0.9903]
[1780399905764,44.56,69358.29,0.0,-0.99281,1e-05,0.98644]
[1780399907496,44.56,69356.46,0.0,-0.99282,1e-05,0.98449]
[1780399907499,44.56,69356.46,0.0,-0.99282,1e-05,0.98449]
[1780399907727,44.56,69356.46,0.0,-0.99282,1e-05,0.98449]
[1780399907808,44.56,69352.2,0.0,-0.99286,1e-05,0.97987]
[1780399908589,44.56,69341.52,0.0,-0.99295,1e-05,0.96823]
[1780399909596,44.56,69336.56,0.0,-0.993,1e-05,0.96294]
[1780399910603,44.56,69340.84,0.0,-0.99296,1e-05,0.96774]
[1780399911610,44.56,69343.79,0.0,-0.99293,1e-05,0.97109]
[1780399914018,44.57,69344.22,0.0,-0.99293,1e-05,0.97179]
[1780399914076,44.57,69344.22,0.0,-0.99293,1e-05,0.97179]
[1780399914220,44.57,69344.22,0.0,-0.99293,1e-05,0.97179]
[1780399914632,44.57,69342.05,0.0,-0.99294,1e-05,0.96952]
[1780399919666,44.57,69342.42,0.0,-0.99294,1e-05,0.9705]
[1780399919866,44.57,69342.42,0.0,-0.99294,1e-05,0.9705]
[1780399919941,44.57,69342.42,0.0,-0.99294,1e-05,0.9705]
[1780399919977,44.57,69342.42,0.0,-0.99294,1e-05,0.9705]
[1780399920673,44.57,69342.91,0.0,-0.99293,1e-05,0.97115]
[1780399921869,44.57,69342.64,0.0,-0.99293,1e-05,0.97097]
[1780399922826,44.57,69342.64,0.0,-0.99293,1e-05,0.97097]
[1780399922698,44.57,69339.88,0.0,-0.99296,1e-05,0.96806]
[1780399922904,44.57,69339.88,0.0,-0.99296,1e-05,0.96806]
[1780399922973,44.57,69339.88,0.0,-0.99296,1e-05,0.96806]
[1780399923705,44.57,69336.25,0.0,-0.99299,1e-05,0.96422]
[1780399926447,44.58,69335.22,0.0,-0.99299,1e-05,0.96335]
[1780399926470,44.58,69335.22,0.0,-0.99299,1e-05,0.96335]
[1780399926503,44.58,69335.22,0.0,-0.99299,1e-05,0.96335]
[1780399926720,44.58,69335.22,0.0,-0.99299,1e-05,0.96335]
[1780399926726,44.58,69335.18,0.0,-0.99299,1e-05,0.96343]
[1780399927733,44.58,69337.44,0.0,-0.99297,1e-05,0.96602]
[1780399929747,44.58,69321.78,0.0,-0.99311,1e-05,0.9493]
[1780399930754,44.58,69321.2,0.0,-0.99311,1e-05,0.94883]
[1780399931896,44.58,69321.15,0.0,-0.99311,1e-05,0.94893]
[1780399931976,44.58,69321.15,0.0,-0.99311,1e-05,0.94893]
[1780399932002,44.58,69321.15,0.0,-0.99311,1e-05,0.94893]
[1780399932220,44.58,69321.15,0.0,-0.99311,1e-05,0.94893]
[1780399932768,44.58,69320.19,0.0,-0.99312,1e-05,0.94805]
[1780399933775,44.58,69331.02,0.0,-0.99302,1e-05,0.9599]
[1780399934782,44.59,69331.67,0.0,-0.99302,1e-05,0.96074]
[1780399936683,44.59,69330.51,0.0,-0.99302,1e-05,0.95961]
[1780399936723,44.59,69330.51,0.0,-0.99302,1e-05,0.95961]
[1780399936797,44.59,69330.51,0.0,-0.99302,1e-05,0.95961]
[1780399936796,44.59,69328.67,0.0,-0.99304,1e-05,0.95775]
[1780399936974,44.59,69328.67,0.0,-0.99304,1e-05,0.95775]
[1780399938810,44.59,69331.41,0.0,-0.99301,1e-05,0.961]
[1780399939394,44.59,69331.41,0.0,-0.99301,1e-05,0.961]
[1780399939469,44.59,69331.41,0.0,-0.99301,1e-05,0.961]
[1780399939473,44.59,69331.41,0.0,-0.99301,1e-05,0.961]
[1780399939722,44.59,69331.41,0.0,-0.99301,1e-05,0.961]
[1780399939817,44.59,69334.17,0.0,-0.99299,1e-05,0.96413]
[1780399941831,44.59,69338.09,0.0,-0.99295,1e-05,0.96866]
[1780399943218,44.59,69340.06,0.0,-0.99293,1e-05,0.97093]
[1780399943260,44.59,69340.06,0.0,-0.99293,1e-05,0.97093]
[1780399943474,44.59,69340.06,0.0,-0.99293,1e-05,0.97093]
[1780399943845,44.59,69341.28,0.0,-0.99292,1e-05,0.97238]
[1780399948880,44.6,69341.89,0.0,-0.99291,1e-05,0.97359]
[1780399953915,44.6,69341.34,0.0,-0.99292,1e-05,0.97222]
[1780399955322,44.6,69341.34,0.0,-0.99292,1e-05,0.97222]
[1780399955472,44.6,69341.34,0.0,-0.99292,1e-05,0.97222]
[1780399955478,44.6,69341.34,0.0,-0.99292,1e-05,0.97222]
[1780399955721,44.6,69341.34,0.0,-0.99292,1e-05,0.97222]
[1780399955809,44.6,69341.08,0.0,-0.99292,1e-05,0.97215]
[1780399957366,44.6,69340.53,0.0,-0.99293,1e-05,0.97155]
[1780399957470,44.6,69340.53,0.0,-0.99293,1e-05,0.97155]
[1780399957570,44.61,69332.34,0.0,-0.993,1e-05,0.96284]
[1780399959899,44.61,69331.56,0.0,-0.993,1e-05,0.96211]
[1780399959974,44.61,69331.56,0.0,-0.993,1e-05,0.96211]
[1780399960495,44.61,69331.56,0.0,-0.993,1e-05,0.96211]
[1780399960723,44.61,69331.56,0.0,-0.993,1e-05,0.96211]
[1780399960786,44.61,69337.63,0.0,-0.99295,1e-05,0.96897]
[1780399966001,44.61,69335.81,0.0,-0.99296,1e-05,0.96743]
[1780399966174,44.61,69335.81,0.0,-0.99296,1e-05,0.96743]
[1780399966221,44.61,69335.81,0.0,-0.99296,1e-05,0.96743]
[1780399966821,44.61,69336.01,0.0,-0.99296,1e-05,0.96788]
[1780399969624,44.61,69337.9,0.0,-0.99294,1e-05,0.97006]
[1780399969721,44.61,69337.9,0.0,-0.99294,1e-05,0.97006]
[1780399970164,44.62,69338.36,0.0,-0.99293,1e-05,0.97079]
[1780399970222,44.62,69338.36,0.0,-0.99293,1e-05,0.97079]
[1780399970265,44.62,69337.64,0.0,-0.99294,1e-05,0.97]
[1780399975617,44.62,69336.91,0.0,-0.99294,1e-05,0.96965]
[1780399975723,44.62,69336.91,0.0,-0.99294,1e-05,0.96965]
[1780399981107,44.63,69336.45,0.0,-0.99294,1e-05,0.96992]
[1780399982757,44.63,69336.45,0.0,-0.99294,1e-05,0.96992]
[1780399982891,44.63,69336.45,0.0,-0.99294,1e-05,0.96992]
[1780399982853,44.63,69330.53,0.0,-0.99299,1e-05,0.9637]
[1780399982971,44.63,69330.53,0.0,-0.99299,1e-05,0.9637]
[1780399983121,44.63,69329.02,0.0,-0.993,1e-05,0.96206]
[1780399984133,44.63,69333.37,0.0,-0.99296,1e-05,0.96692]
[1780399985163,44.63,69333.37,0.0,-0.99296,1e-05,0.96692]
[1780399985221,44.63,69333.37,0.0,-0.99296,1e-05,0.96692]
[1780399988743,44.63,69335.17,0.0,-0.99294,1e-05,0.96924]
[1780399988816,44.63,69335.17,0.0,-0.99294,1e-05,0.96924]
[1780399988844,44.63,69337.3,0.0,-0.99292,1e-05,0.97179]
[1780399988973,44.63,69337.3,0.0,-0.99292,1e-05,0.97179]
[1780399989170,44.63,69339.05,0.0,-0.99291,1e-05,0.97371]
[1780399994205,44.64,69340.5,0.0,-0.99289,1e-05,0.97581]
[1780399996230,44.64,69349.62,0.0,-0.99281,1e-05,0.98608]
[1780399997232,44.64,69356.56,0.0,-0.99274,1e-05,0.9939]
[1780399998803,44.64,69356.56,0.0,-0.99274,1e-05,0.9939]
[1780399998846,44.64,69358.88,0.0,-0.99272,1e-05,0.99663]
[1780399998977,44.64,69358.88,0.0,-0.99272,1e-05,0.99663]
[1780399999317,44.64,69358.88,0.0,-0.99272,1e-05,0.99663]
[1780399999470,44.64,69358.88,0.0,-0.99272,1e-05,0.99663]
[1780399999495,44.64,69359.44,0.0,-0.99271,1e-05,0.99732]
[1780400000253,44.64,69362.19,0.0,-0.99269,1e-05,1.0004]
[1780400005288,44.64,69354.46,0.0,-0.99276,1e-05,0.99202]
[1780400006295,44.64,69351.73,0.0,-0.99278,1e-05,0.98903]
[1780400007145,44.64,69351.73,0.0,-0.99278,1e-05,0.98903]
[1780400007227,44.64,69351.73,0.0,-0.99278,1e-05,0.98903]
[1780400007265,44.64,69351.73,0.0,-0.99278,1e-05,0.98903]
[1780400007472,44.64,69351.73,0.0,-0.99278,1e-05,0.98903]
[1780400007561,44.64,69351.1,0.0,-0.99279,1e-05,0.98848]
[1780400009365,44.64,69351.1,0.0,-0.99279,1e-05,0.98848]
[1780400012465,44.65,69349.59,0.0,-0.99281,1e-05,0.98573]
[1780400012473,44.65,69349.59,0.0,-0.99281,1e-05,0.98573]
[1780400012777,44.65,69349.59,0.0,-0.99281,1e-05,0.98573]
[1780400012821,44.65,69348.47,0.0,-0.99282,1e-05,0.98465]
[1780400012970,44.65,69348.47,0.0,-0.99282,1e-05,0.98465]
[1780400013344,44.65,69346.13,0.0,-0.99284,1e-05,0.98206]
[1780400014351,44.65,69339.03,0.0,-0.9929,1e-05,0.97432]
[1780400015419,44.65,69339.03,0.0,-0.9929,1e-05,0.97432]
[1780400015473,44.65,69339.03,0.0,-0.9929,1e-05,0.97432]
[1780400015878,44.65,69339.03,0.0,-0.9929,1e-05,0.97432]
[1780400015571,44.65,69338.37,0.0,-0.99291,1e-05,0.9738]
[1780400015976,44.65,69338.37,0.0,-0.99291,1e-05,0.9738]
[1780400016365,44.65,69342.62,0.0,-0.99287,1e-05,0.97847]
[1780400018472,44.65,69343.0,0.0,-0.99286,1e-05,0.97899]
[1780400018725,44.65,69343.0,0.0,-0.99286,1e-05,0.97899]
[1780400019386,44.65,69339.96,0.0,-0.99289,1e-05,0.97584]
[1780400022628,44.65,69339.57,0.0,-0.99289,1e-05,0.97561]
[1780400022721,44.65,69339.57,0.0,-0.99289,1e-05,0.97561]
[1780400022777,44.65,69335.6,0.0,-0.99292,1e-05,0.97146]
[1780400023499,44.65,69335.6,0.0,-0.99292,1e-05,0.97146]
[1780400023720,44.65,69335.6,0.0,-0.99292,1e-05,0.97146]
[1780400023796,44.65,69334.35,0.0,-0.99293,1e-05,0.9702]
[1780400027345,44.66,69332.99,0.0,-0.99294,1e-05,0.96905]
[1780400027474,44.66,69332.99,0.0,-0.99294,1e-05,0.96905]
[1780400029457,44.66,69341.98,0.0,-0.99286,1e-05,0.97915]
[1780400030484,44.66,69341.98,0.0,-0.99286,1e-05,0.97915]
[1780400030732,44.66,69341.98,0.0,-0.99286,1e-05,0.97915]
[1780400030746,44.66,69341.98,0.0,-0.99286,1e-05,0.97915]
[1780400030765,44.66,69346.49,0.0,-0.99282,1e-05,0.98434]
[1780400031041,44.66,69346.49,0.0,-0.99282,1e-05,0.98434]
[1780400031470,44.66,69357.99,0.0,-0.99271,1e-05,0.99713]
[1780400032446,44.66,69357.99,0.0,-0.99271,1e-05,0.99713]
[1780400032469,44.66,69357.99,0.0,-0.99271,1e-05,0.99713]
[1780400032477,44.66,69360.86,0.0,-0.99269,1e-05,1.00049]
[1780400033231,44.66,69360.86,0.0,-0.99269,1e-05,1.00049]
[1780400033472,44.66,69360.86,0.0,-0.99269,1e-05,1.00049]
[1780400033484,44.66,69360.52,0.0,-0.99269,1e-05,1.00017]
[1780400036358,44.66,69361.39,0.0,-0.99268,1e-05,1.00125]
[1780400036470,44.66,69361.39,0.0,-0.99268,1e-05,1.00125]
[1780400037516,44.66,69358.85,0.0,-0.9927,1e-05,0.9985]
[1780400038523,44.66,69357.08,0.0,-0.99272,1e-05,0.99658]
[1780400040537,44.66,69361.0,0.0,-0.99268,1e-05,1.00109]
[1780400041545,44.67,69363.5,0.0,-0.99266,1e-05,1.00394]
[1780400042551,44.67,69361.64,0.0,-0.99268,1e-05,1.0019]
[1780400043201,44.67,69361.64,0.0,-0.99268,1e-05,1.0019]
[1780400043219,44.67,69361.64,0.0,-0.99268,1e-05,1.0019]
[1780400043302,44.67,69361.64,0.0,-0.99268,1e-05,1.0019]
[1780400043473,44.67,69361.64,0.0,-0.99268,1e-05,1.0019]
[1780400043551,44.67,69361.64,0.0,-0.99268,1e-05,1.00195]
[1780400047336,44.67,69362.7,0.0,-0.99266,1e-05,1.00329]
[1780400047470,44.67,69362.7,0.0,-0.99266,1e-05,1.00329]
[1780400047723,44.67,69362.7,0.0,-0.99266,1e-05,1.00329]
[1780400047819,44.67,69362.93,0.0,-0.99266,1e-05,1.00359]
[1780400049517,44.67,69361.93,0.0,-0.99267,1e-05,1.00252]
[1780400050178,44.67,69361.78,0.0,-0.99267,1e-05,1.0024]
[1780400050221,44.67,69361.78,0.0,-0.99267,1e-05,1.0024]
[1780400050655,44.67,69361.78,0.0,-0.99267,1e-05,1.0024]
[1780400050677,44.67,69361.78,0.0,-0.99267,1e-05,1.0024]
[1780400050764,44.67,69356.95,0.0,-0.99272,1e-05,0.99704]
[1780400051614,44.67,69345.76,0.0,-0.99282,1e-05,0.98465]
[1780400052957,44.67,69345.76,0.0,-0.99282,1e-05,0.98465]
[1780400052971,44.67,69345.76,0.0,-0.99282,1e-05,0.98465]
[1780400052974,44.67,69343.54,0.0,-0.99284,1e-05,0.98228]
[1780400053628,44.67,69338.51,0.0,-0.99288,1e-05,0.97683]
[1780400054635,44.67,69335.59,0.0,-0.99291,1e-05,0.97372]
[1780400055353,44.67,69335.59,0.0,-0.99291,1e-05,0.97372]
[1780400055475,44.67,69335.59,0.0,-0.99291,1e-05,0.97372]
[1780400056802,44.67,69334.43,0.0,-0.99292,1e-05,0.97255]
[1780400056971,44.67,69334.43,0.0,-0.99292,1e-05,0.97255]
[1780400056903,44.67,69332.95,0.0,-0.99293,1e-05,0.97104]
[1780400057656,44.67,69331.86,0.0,-0.99294,1e-05,0.96996]
[1780400062690,44.68,69330.72,0.0,-0.99294,1e-05,0.96928]
[1780400063857,44.68,69330.72,0.0,-0.99294,1e-05,0.96928]
[1780400063974,44.68,69330.72,0.0,-0.99294,1e-05,0.96928]
[1780400068689,44.68,69329.51,0.0,-0.99295,1e-05,0.96854]
[1780400068719,44.68,69329.51,0.0,-0.99295,1e-05,0.96854]
[1780400072898,44.69,69329.68,0.0,-0.99295,1e-05,0.9679]
[1780400072974,44.69,69329.68,0.0,-0.99295,1e-05,0.9679]
[1780400073000,44.69,69329.35,0.0,-0.99295,1e-05,0.96766]
[1780400074795,44.69,69328.23,0.0,-0.99296,1e-05,0.96656]
[1780400074974,44.69,69328.23,0.0,-0.99296,1e-05,0.96656]
[1780400074821,44.69,69324.77,0.0,-0.99299,1e-05,0.96291]
[1780400077802,44.69,69323.23,0.0,-0.993,1e-05,0.96162]
[1780400079813,44.69,69328.18,0.0,-0.99296,1e-05,0.96725]
[1780400080205,44.69,69328.18,0.0,-0.99296,1e-05,0.96725]
[1780400081691,44.69,69328.04,0.0,-0.99296,1e-05,0.96722]
[1780400081827,44.69,69332.17,0.0,-0.99292,1e-05,0.97185]
[1780400082834,44.7,69336.98,0.0,-0.99288,1e-05,0.97723]
[1780400083506,44.7,69336.98,0.0,-0.99288,1e-05,0.97723]
[1780400083724,44.7,69336.98,0.0,-0.99288,1e-05,0.97723]
[1780400083841,44.7,69339.48,0.0,-0.99285,1e-05,0.98008]
[1780400085855,44.7,69334.21,0.0,-0.9929,1e-05,0.97447]
[1780400087337,44.7,69333.6,0.0,-0.9929,1e-05,0.97391]
[1780400087470,44.7,69333.6,0.0,-0.9929,1e-05,0.97391]
[1780400087869,44.7,69331.11,0.0,-0.99292,1e-05,0.97129]
[1780400092918,44.7,69330.7,0.0,-0.99292,1e-05,0.9714]
[1780400093911,44.7,69340.52,0.0,-0.99283,1e-05,0.98231]
[1780400094211,44.7,69340.52,0.0,-0.99283,1e-05,0.98231]
[1780400094918,44.71,69342.91,0.0,-0.99281,1e-05,0.98504]
[1780400095720,44.71,69342.91,0.0,-0.99281,1e-05,0.98504]
[1780400095794,44.71,69342.91,0.0,-0.99281,1e-05,0.98504]
[1780400095972,44.71,69342.91,0.0,-0.99281,1e-05,0.98504]
[1780400096022,44.71,69341.31,0.0,-0.99283,1e-05,0.98336]
[1780400096932,44.71,69343.14,0.0,-0.99281,1e-05,0.98547]
[1780400097939,44.71,69345.29,0.0,-0.99279,1e-05,0.98794]
[1780400101363,44.71,69344.77,0.0,-0.99279,1e-05,0.98761]
[1780400101472,44.71,69344.77,0.0,-0.99279,1e-05,0.98761]
[1780400102982,44.71,69355.13,0.0,-0.99269,1e-05,0.99931]
[1780400103992,44.71,69362.14,0.0,-0.99263,1e-05,1.00724]
[1780400104884,44.71,69362.14,0.0,-0.99263,1e-05,1.00724]
[1780400104971,44.71,69362.14,0.0,-0.99263,1e-05,1.00724]
[1780400104999,44.71,69363.52,0.0,-0.99262,1e-05,1.00884]
[1780400105721,44.71,69363.52,0.0,-0.99262,1e-05,1.00884]
[1780400106006,44.71,69363.49,0.0,-0.99262,1e-05,1.00885]
[1780400109027,44.71,69356.37,0.0,-0.99268,1e-05,1.00097]
[1780400109570,44.71,69356.37,0.0,-0.99268,1e-05,1.00097]
[1780400109722,44.71,69356.37,0.0,-0.99268,1e-05,1.00097]
[1780400113055,44.71,69350.28,0.0,-0.99273,1e-05,0.99439]
[1780400113695,44.71,69350.28,0.0,-0.99273,1e-05,0.99439]
[1780400113720,44.71,69350.28,0.0,-0.99273,1e-05,0.99439]
[1780400117851,44.72,69347.86,0.0,-0.99276,1e-05,0.99191]
[1780400117973,44.72,69347.86,0.0,-0.99276,1e-05,0.99191]
[1780400118821,44.72,69354.85,0.0,-0.99269,1e-05,0.99992]
[1780400119908,44.72,69354.85,0.0,-0.99269,1e-05,0.99992]
[1780400119970,44.72,69354.85,0.0,-0.99269,1e-05,0.99992]
[1780400120011,44.72,69354.96,0.0,-0.99269,1e-05,1.0001]
[1780400122453,44.72,69354.99,0.0,-0.99269,1e-05,1.00013]
[1780400122469,44.72,69354.99,0.0,-0.99269,1e-05,1.00013]
[1780400125071,44.72,69355.27,0.0,-0.99268,1e-05,1.00062]
[1780400125223,44.72,69354.05,0.0,-0.99269,1e-05,0.99931]
[1780400125317,44.72,69349.93,0.0,-0.99273,1e-05,0.99477]
[1780400126782,44.72,69349.93,0.0,-0.99273,1e-05,0.99477]
[1780400126971,44.72,69349.93,0.0,-0.99273,1e-05,0.99477]
[1780400127072,44.72,69348.12,0.0,-0.99275,1e-05,0.99289]
[1780400132056,44.72,69348.36,0.0,-0.99274,1e-05,0.99337]
[1780400132220,44.72,69348.76,0.0,-0.99275,1e-05,0.99258]
[1780400132889,44.72,69348.76,0.0,-0.99275,1e-05,0.99258]
[1780400132971,44.72,69348.76,0.0,-0.99275,1e-05,0.99258]
[1780400132990,44.72,69349.21,0.0,-0.99274,1e-05,0.99322]
[1780400137370,44.73,69348.42,0.0,-0.99275,1e-05,0.99256]
[1780400137469,44.73,69348.42,0.0,-0.99275,1e-05,0.99256]
[1780400141046,44.73,69349.47,0.0,-0.99274,1e-05,0.99395]
[1780400141054,44.73,69349.47,0.0,-0.99274,1e-05,0.99395]
[1780400141219,44.73,69350.21,0.0,-0.99273,1e-05,0.99484]
[1780400141251,44.73,69349.76,0.0,-0.99273,1e-05,0.99441]
[1780400146287,44.73,69349.71,0.0,-0.99273,1e-05,0.99471]
[1780400148608,44.73,69349.09,0.0,-0.99274,1e-05,0.99417]
[1780400148720,44.73,69349.09,0.0,-0.99274,1e-05,0.99417]
[1780400148821,44.73,69348.99,0.0,-0.99274,1e-05,0.99413]
[1780400154347,44.73,69349.28,0.0,-0.99273,1e-05,0.99482]
[1780400156361,44.74,69352.1,0.0,-0.9927,1e-05,0.99811]
[1780400157578,44.74,69352.1,0.0,-0.9927,1e-05,0.99811]
[1780400157719,44.74,69352.1,0.0,-0.9927,1e-05,0.99811]
[1780400157820,44.74,69353.06,0.0,-0.99269,1e-05,0.99931]
[1780400163720,44.74,69351.8,0.0,-0.9927,1e-05,0.99815]
[1780400169914,44.74,69353.37,0.0,-0.99268,1e-05,1.00028]
[1780400169972,44.74,69353.37,0.0,-0.99268,1e-05,1.00028]
[1780400170057,44.74,69353.37,0.0,-0.99268,1e-05,1.00028]
[1780400170073,44.74,69351.08,0.0,-0.9927,1e-05,0.99784]
[1780400170219,44.74,69351.08,0.0,-0.9927,1e-05,0.99784]
[1780400171207,44.74,69350.12,0.0,-0.99271,1e-05,0.99676]
[1780400176501,44.75,69350.54,0.0,-0.99271,1e-05,0.99762]
[1780400179521,44.75,69354.36,0.0,-0.99267,1e-05,1.00209]
[1780400180912,44.75,69354.36,0.0,-0.99267,1e-05,1.00209]
[1780400180916,44.75,69354.36,0.0,-0.99267,1e-05,1.00209]
[1780400180970,44.75,69354.36,0.0,-0.99267,1e-05,1.00209]
[1780400181013,44.75,69356.14,0.0,-0.99265,1e-05,1.00421]
[1780400186572,44.75,69356.53,0.0,-0.99265,1e-05,1.00493]
[1780400191606,44.75,69367.58,0.0,-0.99255,1e-05,1.01631]
[1780400192613,44.75,69367.68,0.0,-0.99255,1e-05,1.01666]
[1780400193444,44.75,69367.68,0.0,-0.99255,1e-05,1.01666]
[1780400193469,44.75,69367.68,0.0,-0.99255,1e-05,1.01666]
[1780400193526,44.75,69367.68,0.0,-0.99255,1e-05,1.01666]
[1780400193719,44.75,69367.68,0.0,-0.99255,1e-05,1.01666]
[1780400193763,44.75,69367.82,0.0,-0.99255,1e-05,1.01705]
[1780400195634,44.76,69370.27,0.0,-0.99252,1e-05,1.02026]
[1780400198503,44.76,69369.92,0.0,-0.99252,1e-05,1.0202]
[1780400198720,44.76,69369.92,0.0,-0.99252,1e-05,1.0202]
[1780400199327,44.76,69370.03,0.0,-0.99252,1e-05,1.02049]
[1780400204697,44.76,69370.8,0.0,-0.99251,1e-05,1.02174]
[1780400207718,44.77,69363.45,0.0,-0.99257,1e-05,1.01355]
[1780400208256,44.77,69363.45,0.0,-0.99257,1e-05,1.01355]
[1780400208382,44.77,69363.45,0.0,-0.99257,1e-05,1.01355]
[1780400208470,44.77,69363.45,0.0,-0.99257,1e-05,1.01355]
[1780400208725,44.77,69360.45,0.0,-0.9926,1e-05,1.01019]
[1780400211746,44.77,69352.0,0.0,-0.99268,1e-05,1.0008]
[1780400212753,44.77,69346.8,0.0,-0.99273,1e-05,0.99505]
[1780400214479,44.77,69347.06,0.0,-0.99272,1e-05,0.9954]
[1780400214539,44.77,69347.06,0.0,-0.99272,1e-05,0.9954]
[1780400214723,44.77,69347.06,0.0,-0.99272,1e-05,0.9954]
[1780400214767,44.77,69346.81,0.0,-0.99272,1e-05,0.99519]
[1780400219802,44.77,69349.69,0.0,-0.9927,1e-05,0.99873]
[1780400221816,44.77,69335.71,0.0,-0.99282,1e-05,0.98332]
[1780400222824,44.77,69337.59,0.0,-0.9928,1e-05,0.98549]
[1780400227619,44.77,69338.65,0.0,-0.99279,1e-05,0.98698]
[1780400227720,44.77,69338.65,0.0,-0.99279,1e-05,0.98698]
[1780400227859,44.78,69338.69,0.0,-0.99278,1e-05,0.98782]
[1780400228559,44.78,69338.69,0.0,-0.99278,1e-05,0.98782]
[1780400233902,44.78,69340.33,0.0,-0.99277,1e-05,0.99011]
[1780400234908,44.78,69345.6,0.0,-0.99272,1e-05,0.99604]
[1780400235215,44.78,69345.6,0.0,-0.99272,1e-05,0.99604]
[1780400235217,44.78,69345.6,0.0,-0.99272,1e-05,0.99604]
[1780400235469,44.78,69345.6,0.0,-0.99272,1e-05,0.99604]
[1780400235915,44.78,69347.05,0.0,-0.9927,1e-05,0.99772]
[1780400238938,44.79,69351.4,0.0,-0.99266,1e-05,1.00276]
[1780400240549,44.79,69353.59,0.0,-0.99264,1e-05,1.00526]
[1780400240551,44.79,69353.59,0.0,-0.99264,1e-05,1.00526]
[1780400240719,44.79,69353.59,0.0,-0.99264,1e-05,1.00526]
[1780400240951,44.79,69353.44,0.0,-0.99264,1e-05,1.00554]
[1780400244570,44.8,69354.7,0.0,-0.99262,1e-05,1.00785]
[1780400244655,44.8,69354.7,0.0,-0.99262,1e-05,1.00785]
[1780400244720,44.8,69354.7,0.0,-0.99262,1e-05,1.00785]
[1780400245143,44.8,69355.65,0.0,-0.99261,1e-05,1.00931]
[1780400249008,44.81,69363.86,0.0,-0.99252,1e-05,1.01965]
[1780400250015,44.81,69367.07,0.0,-0.99249,1e-05,1.02346]
[1780400251558,44.81,69367.69,0.0,-0.9925,1e-05,1.02291]
[1780400251621,44.81,69367.69,0.0,-0.9925,1e-05,1.02291]
[1780400251724,44.81,69367.69,0.0,-0.9925,1e-05,1.02291]
[1780400252029,44.81,69367.8,0.0,-0.99249,1e-05,1.02313]
[1780400255057,44.81,69364.57,0.0,-0.99252,1e-05,1.01971]
[1780400256064,44.81,69361.41,0.0,-0.99255,1e-05,1.01628]
[1780400257582,44.81,69360.57,0.0,-0.99256,1e-05,1.01535]
[1780400257724,44.81,69360.57,0.0,-0.99256,1e-05,1.01535]
[1780400258249,44.81,69360.5,0.0,-0.99256,1e-05,1.01529]
[1780400258475,44.81,69360.5,0.0,-0.99256,1e-05,1.01529]
[1780400259085,44.81,69359.87,0.0,-0.99256,1e-05,1.01482]
[1780400260948,44.82,69360.31,0.0,-0.99256,1e-05,1.01557]
[1780400260977,44.82,69360.31,0.0,-0.99256,1e-05,1.01557]
[1780400261099,44.82,69365.4,0.0,-0.99251,1e-05,1.02159]
[1780400264120,44.82,69368.75,0.0,-0.99247,1e-05,1.02573]
[1780400264241,44.82,69368.75,0.0,-0.99247,1e-05,1.02573]
[1780400264243,44.82,69368.75,0.0,-0.99247,1e-05,1.02573]
[1780400264478,44.82,69368.75,0.0,-0.99247,1e-05,1.02573]
[1780400265127,44.82,69370.57,0.0,-0.99245,1e-05,1.02786]
[1780400266134,44.82,69376.7,0.0,-0.9924,1e-05,1.0349]
[1780400267141,44.82,69380.52,0.0,-0.99236,1e-05,1.0393]
[1780400268433,44.82,69381.48,0.0,-0.99235,1e-05,1.04041]
[1780400268472,44.82,69381.48,0.0,-0.99235,1e-05,1.04041]
[1780400268532,44.82,69381.48,0.0,-0.99235,1e-05,1.04041]
[1780400268722,44.82,69381.48,0.0,-0.99235,1e-05,1.04041]
[1780400269155,44.82,69381.91,0.0,-0.99235,1e-05,1.0409]
[1780400274190,44.82,69381.93,0.0,-0.99235,1e-05,1.04093]
[1780400277206,44.82,69382.44,0.0,-0.99234,1e-05,1.04152]
[1780400277235,44.82,69382.44,0.0,-0.99234,1e-05,1.04152]
[1780400279225,44.82,69378.0,0.0,-0.99238,1e-05,1.03639]
[1780400280232,44.82,69373.51,0.0,-0.99243,1e-05,1.03123]
[1780400281239,44.82,69376.13,0.0,-0.9924,1e-05,1.03424]
[1780400282620,44.82,69376.13,0.0,-0.9924,1e-05,1.03424]
[1780400282721,44.82,69376.13,0.0,-0.9924,1e-05,1.03424]
[1780400282770,44.82,69376.13,0.0,-0.9924,1e-05,1.03424]
[1780400282970,44.82,69376.13,0.0,-0.9924,1e-05,1.03424]
[1780400283055,44.82,69377.68,0.0,-0.99239,1e-05,1.03603]
[1780400284260,44.82,69380.0,0.0,-0.99237,1e-05,1.0387]
[1780400286516,44.82,69381.58,0.0,-0.99235,1e-05,1.04052]
[1780400286720,44.82,69381.58,0.0,-0.99235,1e-05,1.04052]
[1780400288309,44.82,69388.69,0.0,-0.99228,1e-05,1.04876]
[1780400291177,44.82,69390.24,0.0,-0.99227,1e-05,1.05057]
[1780400291220,44.82,69390.24,0.0,-0.99227,1e-05,1.05057]
[1780400291232,44.82,69390.24,0.0,-0.99227,1e-05,1.05057]
[1780400291470,44.82,69391.35,0.0,-0.99226,1e-05,1.05186]
[1780400291570,44.82,69393.6,0.0,-0.99223,1e-05,1.05449]
[1780400293344,44.82,69399.45,0.0,-0.99218,1e-05,1.06134]
[1780400295852,44.82,69400.44,0.0,-0.99217,1e-05,1.0625]
[1780400295973,44.82,69400.44,0.0,-0.99217,1e-05,1.0625]
[1780400299387,44.82,69408.04,0.0,-0.99209,1e-05,1.07146]
[1780400301403,44.82,69412.15,0.0,-0.99205,1e-05,1.07633]
[1780400303981,44.82,69412.33,0.0,-0.99205,1e-05,1.07655]
[1780400304220,44.82,69412.33,0.0,-0.99205,1e-05,1.07655]
[1780400305431,44.82,69415.14,0.0,-0.99202,1e-05,1.07989]
[1780400306438,44.82,69422.28,0.0,-0.99195,1e-05,1.08842]
[1780400307445,44.82,69424.42,0.0,-0.99193,1e-05,1.09099]
[1780400309247,44.82,69424.42,0.0,-0.99193,1e-05,1.09099]
[1780400309469,44.82,69424.85,0.0,-0.99193,1e-05,1.09151]
[1780400309544,44.82,69424.85,0.0,-0.99193,1e-05,1.09151]
[1780400309720,44.82,69424.85,0.0,-0.99193,1e-05,1.09151]
[1780400309809,44.82,69424.51,0.0,-0.99193,1e-05,1.0911]
[1780400311720,44.82,69424.84,0.0,-0.99193,1e-05,1.09149]
[1780400315505,44.82,69428.16,0.0,-0.99191,1e-05,1.09408]
[1780400317746,44.82,69428.49,0.0,-0.9919,1e-05,1.09448]
[1780400317974,44.82,69428.49,0.0,-0.9919,1e-05,1.09448]
[1780400318190,44.82,69428.49,0.0,-0.9919,1e-05,1.09448]
[1780400318220,44.82,69428.49,0.0,-0.9919,1e-05,1.09448]
[1780400318220,44.82,69428.91,0.0,-0.9919,1e-05,1.09498]
[1780400320864,44.82,69428.34,0.0,-0.9919,1e-05,1.0943]
[1780400320977,44.82,69428.34,0.0,-0.9919,1e-05,1.0943]
[1780400321040,44.82,69432.17,0.0,-0.99187,1e-05,1.09892]
[1780400322157,44.82,69432.17,0.0,-0.99187,1e-05,1.09892]
[1780400322220,44.82,69432.17,0.0,-0.99187,1e-05,1.09892]
[1780400322203,44.82,69427.13,0.0,-0.99192,1e-05,1.09284]
[1780400322978,44.82,69427.13,0.0,-0.99192,1e-05,1.09284]
[1780400323221,44.82,69427.13,0.0,-0.99192,1e-05,1.09284]
[1780400323073,44.82,69424.51,0.0,-0.99194,1e-05,1.08969]
[1780400328797,44.82,69425.28,0.0,-0.99193,1e-05,1.09062]
[1780400328973,44.82,69425.28,0.0,-0.99193,1e-05,1.09062]
[1780400329206,44.82,69425.28,0.0,-0.99193,1e-05,1.09062]
[1780400329219,44.82,69425.28,0.0,-0.99193,1e-05,1.09062]
[1780400329073,44.82,69427.96,0.0,-0.99191,1e-05,1.09384]
[1780400329607,44.82,69431.74,0.0,-0.99187,1e-05,1.0984]
[1780400337663,44.82,69431.79,0.0,-0.99187,1e-05,1.09846]
[1780400339431,44.82,69431.72,0.0,-0.99187,1e-05,1.09837]
[1780400339469,44.82,69431.72,0.0,-0.99187,1e-05,1.09837]
[1780400339836,44.82,69431.72,0.0,-0.99187,1e-05,1.09837]
[1780400339973,44.82,69431.72,0.0,-0.99187,1e-05,1.09837]
[1780400340191,44.82,69431.68,0.0,-0.99187,1e-05,1.09832]
[1780400341693,44.82,69428.81,0.0,-0.9919,1e-05,1.09486]
[1780400344629,44.82,69428.1,0.0,-0.99191,1e-05,1.09401]
[1780400344719,44.82,69428.1,0.0,-0.99191,1e-05,1.09401]
[1780400344952,44.82,69428.1,0.0,-0.99191,1e-05,1.09401]
[1780400344970,44.82,69428.1,0.0,-0.99191,1e-05,1.09401]
[1780400345032,44.82,69424.88,0.0,-0.99194,1e-05,1.09014]
[1780400350757,44.82,69427.73,0.0,-0.99191,1e-05,1.09356]
[1780400351914,44.82,69427.73,0.0,-0.99191,1e-05,1.09356]
[1780400351973,44.82,69427.73,0.0,-0.99191,1e-05,1.09356]
[1780400352312,44.82,69427.73,0.0,-0.99191,1e-05,1.09356]
[1780400352471,44.82,69425.73,0.0,-0.99193,1e-05,1.09116]
[1780400352771,44.82,69425.53,0.0,-0.99193,1e-05,1.09092]
[1780400356175,44.82,69424.3,0.0,-0.99194,1e-05,1.08944]
[1780400356219,44.82,69424.3,0.0,-0.99194,1e-05,1.08944]
[1780400361834,44.82,69424.19,0.0,-0.99195,1e-05,1.08931]
[1780400363594,44.82,69425.57,0.0,-0.99193,1e-05,1.09096]
[1780400363719,44.82,69425.57,0.0,-0.99193,1e-05,1.09096]
[1780400363955,44.82,69425.57,0.0,-0.99193,1e-05,1.09096]
[1780400363973,44.82,69425.57,0.0,-0.99193,1e-05,1.09096]
[1780400364205,44.82,69426.25,0.0,-0.99192,1e-05,1.09178]
[1780400369890,44.82,69426.1,0.0,-0.99193,1e-05,1.0916]
[1780400373354,44.82,69424.69,0.0,-0.99195,1e-05,1.0885]
[1780400373469,44.82,69424.69,0.0,-0.99195,1e-05,1.0885]
[1780400373887,44.82,69424.69,0.0,-0.99195,1e-05,1.0885]
[1780400373974,44.82,69424.69,0.0,-0.99195,1e-05,1.0885]
[1780400373977,44.82,69423.19,0.0,-0.99197,1e-05,1.0867]
[1780400378682,44.82,69425.08,0.0,-0.99195,1e-05,1.08897]
[1780400378720,44.82,69425.08,0.0,-0.99195,1e-05,1.08897]
[1780400383988,44.82,69424.92,0.0,-0.99195,1e-05,1.08878]
[1780400387154,44.82,69428.62,0.0,-0.99191,1e-05,1.09322]
[1780400387501,44.82,69428.62,0.0,-0.99191,1e-05,1.09322]
[1780400387724,44.82,69428.62,0.0,-0.99191,1e-05,1.09322]
[1780400387859,44.82,69428.62,0.0,-0.99191,1e-05,1.09322]
[1780400387979,44.82,69428.62,0.0,-0.99191,1e-05,1.09322]
[1780400388018,44.82,69428.82,0.0,-0.99191,1e-05,1.09346]
[1780400393053,44.82,69428.79,0.0,-0.99191,1e-05,1.09343]
[1780400394816,44.82,69428.47,0.0,-0.99191,1e-05,1.09304]
[1780400394970,44.82,69428.47,0.0,-0.99191,1e-05,1.09304]
[1780400395226,44.82,69428.47,0.0,-0.99191,1e-05,1.09304]
[1780400395321,44.82,69428.31,0.0,-0.99191,1e-05,1.09285]
[1780400395472,44.82,69428.31,0.0,-0.99191,1e-05,1.09285]
[1780400399807,44.82,69428.16,0.0,-0.99192,1e-05,1.09267]
[1780400399985,44.82,69428.16,0.0,-0.99192,1e-05,1.09267]
[1780400402116,44.82,69433.05,0.0,-0.99187,1e-05,1.09856]
[1780400403619,44.82,69434.04,0.0,-0.99186,1e-05,1.09976]
[1780400403722,44.82,69434.04,0.0,-0.99186,1e-05,1.09976]
[1780400404130,44.82,69434.13,0.0,-0.99186,1e-05,1.09987]
[1780400409165,44.82,69434.47,0.0,-0.99185,1e-05,1.10028]
[1780400409803,44.82,69434.47,0.0,-0.99185,1e-05,1.10028]
[1780400409974,44.82,69434.47,0.0,-0.99185,1e-05,1.10028]
[1780400415208,44.82,69434.35,0.0,-0.99185,1e-05,1.10014]
[1780400418754,44.82,69434.56,0.0,-0.99185,1e-05,1.10039]
[1780400418972,44.82,69434.56,0.0,-0.99185,1e-05,1.10039]
[1780400419644,44.82,69435.62,0.0,-0.99184,1e-05,1.10167]
[1780400419722,44.82,69435.62,0.0,-0.99184,1e-05,1.10167]
[1780400420243,44.82,69434.88,0.0,-0.99185,1e-05,1.10078]
[1780400422381,44.82,69435.25,0.0,-0.99184,1e-05,1.10122]
[1780400422257,44.82,69432.29,0.0,-0.99187,1e-05,1.09765]
[1780400422469,44.82,69432.29,0.0,-0.99187,1e-05,1.09765]
[1780400426619,44.82,69429.52,0.0,-0.9919,1e-05,1.09431]
[1780400426721,44.82,69429.52,0.0,-0.9919,1e-05,1.09431]
[1780400427292,44.82,69429.51,0.0,-0.9919,1e-05,1.09429]
[1780400427461,44.82,69429.51,0.0,-0.9919,1e-05,1.09429]
[1780400431040,44.82,69429.73,0.0,-0.9919,1e-05,1.09456]
[1780400431220,44.82,69429.73,0.0,-0.9919,1e-05,1.09456]
[1780400433871,44.82,69429.48,0.0,-0.99191,1e-05,1.09285]
[1780400433976,44.82,69429.48,0.0,-0.99191,1e-05,1.09285]
[1780400434112,44.82,69429.48,0.0,-0.99191,1e-05,1.09285]
[1780400434221,44.82,69429.48,0.0,-0.99191,1e-05,1.09285]
[1780400434341,44.82,69427.24,0.0,-0.99193,1e-05,1.09016]
[1780400438369,44.82,69430.79,0.0,-0.9919,1e-05,1.09442]
[1780400438589,44.82,69430.79,0.0,-0.9919,1e-05,1.09442]
[1780400438719,44.82,69430.79,0.0,-0.9919,1e-05,1.09442]
[1780400442849,44.82,69432.7,0.0,-0.99188,1e-05,1.09673]
[1780400444202,44.82,69432.79,0.0,-0.99188,1e-05,1.09684]
[1780400444219,44.82,69432.79,0.0,-0.99188,1e-05,1.09684]
[1780400444924,44.82,69432.79,0.0,-0.99188,1e-05,1.09684]
[1780400444973,44.82,69432.79,0.0,-0.99188,1e-05,1.09684]
[1780400445073,44.82,69433.22,0.0,-0.99188,1e-05,1.09735]
[1780400450453,44.82,69434.33,0.0,-0.99186,1e-05,1.0987]
[1780400455488,44.82,69432.98,0.0,-0.99188,1e-05,1.09707]
[1780400458509,44.82,69430.41,0.0,-0.9919,1e-05,1.09397]
[1780400459720,44.82,69430.41,0.0,-0.9919,1e-05,1.09397]
[1780400465558,44.82,69429.76,0.0,-0.99191,1e-05,1.09318]
[1780400470172,44.82,69430.96,0.0,-0.9919,1e-05,1.09463]
[1780400470221,44.82,69430.96,0.0,-0.9919,1e-05,1.09463]
[1780400470225,44.82,69431.26,0.0,-0.99189,1e-05,1.09499]
[1780400470477,44.82,69431.26,0.0,-0.99189,1e-05,1.09499]
[1780400470707,44.82,69431.26,0.0,-0.99189,1e-05,1.09499]
[1780400470723,44.82,69431.26,0.0,-0.99189,1e-05,1.09499]
[1780400477352,44.82,69431.26,0.0,-0.99189,1e-05,1.09499]
[1780400477400,44.82,69420.98,0.0,-0.992,1e-05,1.08266]
[1780400477473,44.82,69420.98,0.0,-0.992,1e-05,1.08266]
[1780400477784,44.82,69420.98,0.0,-0.992,1e-05,1.08266]
[1780400477971,44.82,69420.98,0.0,-0.992,1e-05,1.08266]
[1780400479656,44.82,69427.56,0.0,-0.99193,1e-05,1.09054]
[1780400481632,44.82,69428.49,0.0,-0.99192,1e-05,1.09166]
[1780400481722,44.82,69428.49,0.0,-0.99192,1e-05,1.09166]
[1780400481815,44.82,69428.49,0.0,-0.99192,1e-05,1.09166]
[1780400481981,44.82,69428.49,0.0,-0.99192,1e-05,1.09166]
[1780400482075,44.82,69428.28,0.0,-0.99192,1e-05,1.0914]
[1780400487714,44.82,69430.31,0.0,-0.9919,1e-05,1.09385]
[1780400489318,44.82,69430.31,0.0,-0.9919,1e-05,1.09385]
[1780400489419,44.82,69430.91,0.0,-0.9919,1e-05,1.09457]
[1780400489469,44.82,69430.91,0.0,-0.9919,1e-05,1.09457]
[1780400489513,44.82,69430.91,0.0,-0.9919,1e-05,1.09457]
[1780400489721,44.82,69430.91,0.0,-0.9919,1e-05,1.09457]
[1780400494562,44.82,69431.78,0.0,-0.9919,1e-05,1.09421]
[1780400494670,44.82,69431.78,0.0,-0.9919,1e-05,1.09421]
[1780400494720,44.82,69431.78,0.0,-0.9919,1e-05,1.09421]
[1780400495416,44.82,69432.42,0.0,-0.99189,1e-05,1.09498]
[1780400501814,44.82,69431.63,0.0,-0.9919,1e-05,1.09403]
[1780400502801,44.82,69431.63,0.0,-0.9919,1e-05,1.09403]
[1780400502977,44.82,69431.63,0.0,-0.9919,1e-05,1.09403]
[1780400502989,44.82,69431.63,0.0,-0.9919,1e-05,1.09403]
[1780400503221,44.82,69431.63,0.0,-0.9919,1e-05,1.09403]
[1780400503455,44.82,69431.5,0.0,-0.9919,1e-05,1.09387]
[1780400508863,44.82,69432.44,0.0,-0.99189,1e-05,1.095]
[1780400509870,44.82,69435.37,0.0,-0.99186,1e-05,1.09854]
[1780400510711,44.82,69435.37,0.0,-0.99186,1e-05,1.09854]
[1780400510720,44.82,69435.37,0.0,-0.99186,1e-05,1.09854]
[1780400511241,44.82,69435.37,0.0,-0.99186,1e-05,1.09854]
[1780400511471,44.82,69435.37,0.0,-0.99186,1e-05,1.09854]
[1780400511287,44.82,69439.22,0.0,-0.99182,1e-05,1.1032]
[1780400513013,44.82,69439.56,0.0,-0.99182,1e-05,1.10361]
[1780400518934,44.82,69439.81,0.0,-0.99182,1e-05,1.10391]
[1780400519527,44.82,69439.81,0.0,-0.99182,1e-05,1.10391]
[1780400519725,44.82,69439.81,0.0,-0.99182,1e-05,1.10391]
[1780400519893,44.82,69439.81,0.0,-0.99182,1e-05,1.10391]
[1780400519972,44.82,69439.81,0.0,-0.99182,1e-05,1.10391]
[1780400520072,44.82,69439.81,0.0,-0.99182,1e-05,1.10391]
[1780400521961,44.82,69441.95,0.0,-0.9918,1e-05,1.10651]
[1780400523317,44.82,69441.95,0.0,-0.9918,1e-05,1.10651]
[1780400523472,44.82,69441.95,0.0,-0.9918,1e-05,1.10651]
[1780400523416,44.82,69430.75,0.0,-0.99191,1e-05,1.09297]
[1780400524293,44.82,69430.75,0.0,-0.99191,1e-05,1.09297]
[1780400524472,44.82,69430.75,0.0,-0.99191,1e-05,1.09297]
[1780400524344,44.82,69423.61,0.0,-0.99198,1e-05,1.0844]
[1780400525348,44.82,69423.61,0.0,-0.99198,1e-05,1.0844]
[1780400525472,44.82,69423.61,0.0,-0.99198,1e-05,1.0844]
[1780400525353,44.82,69419.53,0.0,-0.99202,1e-05,1.07953]
[1780400528005,44.82,69425.78,0.0,-0.99196,1e-05,1.087]
[1780400529838,44.82,69426.16,0.0,-0.99196,1e-05,1.08745]
[1780400529975,44.82,69426.16,0.0,-0.99196,1e-05,1.08745]
[1780400531235,44.82,69426.22,0.0,-0.99196,1e-05,1.08753]
[1780400531470,44.82,69426.22,0.0,-0.99196,1e-05,1.08753]
[1780400531337,44.82,69426.99,0.0,-0.99195,1e-05,1.08845]
[1780400532032,44.82,69429.1,0.0,-0.99193,1e-05,1.09098]
[1780400533297,44.82,69429.1,0.0,-0.99193,1e-05,1.09098]
[1780400533471,44.82,69429.1,0.0,-0.99193,1e-05,1.09098]
[1780400533398,44.82,69431.7,0.0,-0.9919,1e-05,1.09411]
[1780400536402,44.82,69432.3,0.0,-0.99189,1e-05,1.09483]
[1780400536470,44.82,69432.3,0.0,-0.99189,1e-05,1.09483]
[1780400536503,44.82,69434.28,0.0,-0.99187,1e-05,1.09722]
[1780400537285,44.82,69434.28,0.0,-0.99187,1e-05,1.09722]
[1780400537472,44.82,69434.28,0.0,-0.99187,1e-05,1.09722]
[1780400539081,44.82,69430.57,0.0,-0.99191,1e-05,1.09275]
[1780400542468,44.82,69430.05,0.0,-0.99192,1e-05,1.09212]
[1780400542720,44.82,69429.98,0.0,-0.99192,1e-05,1.09204]
[1780400542858,44.82,69429.98,0.0,-0.99192,1e-05,1.09204]
[1780400542973,44.82,69429.98,0.0,-0.99192,1e-05,1.09204]
[1780400543109,44.82,69425.77,0.0,-0.99196,1e-05,1.08699]
[1780400545956,44.82,69424.71,0.0,-0.99197,1e-05,1.08572]
[1780400545986,44.82,69424.71,0.0,-0.99197,1e-05,1.08572]
[1780400548322,44.82,69424.28,0.0,-0.99197,1e-05,1.0852]
[1780400548470,44.82,69424.28,0.0,-0.99197,1e-05,1.0852]
[1780400548409,44.82,69421.86,0.0,-0.992,1e-05,1.08231]
[1780400549150,44.82,69421.48,0.0,-0.992,1e-05,1.08186]
[1780400550421,44.82,69421.48,0.0,-0.992,1e-05,1.08186]
[1780400550470,44.82,69421.48,0.0,-0.992,1e-05,1.08186]
[1780400555915,44.82,69420.66,0.0,-0.99202,1e-05,1.07948]
[1780400555976,44.82,69420.66,0.0,-0.99202,1e-05,1.07948]
[1780400556281,44.82,69420.66,0.0,-0.99202,1e-05,1.07948]
[1780400556470,44.82,69420.66,0.0,-0.99202,1e-05,1.07948]
[1780400556296,44.82,69419.04,0.0,-0.99204,1e-05,1.07755]
[1780400556738,44.82,69419.04,0.0,-0.99204,1e-05,1.07755]
[1780400562243,44.82,69418.26,0.0,-0.99204,1e-05,1.07662]
[1780400563246,44.82,69418.26,0.0,-0.99204,1e-05,1.07662]
[1780400563470,44.82,69418.26,0.0,-0.99204,1e-05,1.07662]
[1780400563501,44.82,69415.65,0.0,-0.99207,1e-05,1.07352]
[1780400563731,44.82,69415.65,0.0,-0.99207,1e-05,1.07352]
[1780400563972,44.82,69415.65,0.0,-0.99207,1e-05,1.07352]
[1780400566271,44.82,69412.75,0.0,-0.9921,1e-05,1.07009]
[1780400569293,44.82,69404.92,0.0,-0.99217,1e-05,1.06086]
[1780400570300,44.82,69401.09,0.0,-0.99221,1e-05,1.05637]
[1780400571194,44.82,69401.09,0.0,-0.99221,1e-05,1.05637]
[1780400571219,44.82,69401.09,0.0,-0.99221,1e-05,1.05637]
[1780400571307,44.82,69401.17,0.0,-0.99221,1e-05,1.05646]
[1780400572072,44.82,69401.17,0.0,-0.99221,1e-05,1.05646]
[1780400572221,44.82,69401.17,0.0,-0.99221,1e-05,1.05646]
[1780400572314,44.82,69398.51,0.0,-0.99224,1e-05,1.05335]
[1780400574328,44.82,69403.29,0.0,-0.99219,1e-05,1.05895]
[1780400575335,44.82,69405.37,0.0,-0.99217,1e-05,1.06139]
[1780400576021,44.82,69405.37,0.0,-0.99217,1e-05,1.06139]
[1780400576220,44.82,69405.37,0.0,-0.99217,1e-05,1.06139]
[1780400576236,44.82,69405.37,0.0,-0.99217,1e-05,1.06139]
[1780400576474,44.82,69405.37,0.0,-0.99217,1e-05,1.06139]
[1780400576342,44.82,69408.2,0.0,-0.99214,1e-05,1.06472]
[1780400577349,44.82,69410.6,0.0,-0.99212,1e-05,1.06755]
[1780400579401,44.82,69411.02,0.0,-0.99212,1e-05,1.06804]
[1780400579470,44.82,69411.02,0.0,-0.99212,1e-05,1.06804]
[1780400580183,44.82,69411.82,0.0,-0.99211,1e-05,1.06899]
[1780400580218,44.82,69411.82,0.0,-0.99211,1e-05,1.06899]
[1780400580370,44.82,69412.51,0.0,-0.9921,1e-05,1.0698]
[1780400583391,44.82,69410.96,0.0,-0.99212,1e-05,1.06797]
[1780400584178,44.82,69410.96,0.0,-0.99212,1e-05,1.06797]
[1780400584220,44.82,69410.96,0.0,-0.99212,1e-05,1.06797]
[1780400584398,44.82,69408.29,0.0,-0.99214,1e-05,1.06482]
[1780400584657,44.82,69408.29,0.0,-0.99214,1e-05,1.06482]
[1780400584723,44.82,69408.29,0.0,-0.99214,1e-05,1.06482]
[1780400585405,44.82,69406.03,0.0,-0.99216,1e-05,1.06216]
[1780400589368,44.82,69405.62,0.0,-0.99217,1e-05,1.06168]
[1780400589470,44.82,69405.62,0.0,-0.99217,1e-05,1.06168]
[1780400591218,44.82,69405.44,0.0,-0.99217,1e-05,1.06147]
[1780400591469,44.82,69405.44,0.0,-0.99217,1e-05,1.06147]
[1780400591477,44.82,69405.19,0.0,-0.99217,1e-05,1.06118]
[1780400597491,44.82,69405.11,0.0,-0.99217,1e-05,1.06108]
[1780400600288,44.82,69405.14,0.0,-0.99217,1e-05,1.06112]
[1780400600469,44.82,69405.14,0.0,-0.99217,1e-05,1.06112]
[1780400601519,44.82,69402.55,0.0,-0.9922,1e-05,1.05808]
[1780400605546,44.82,69403.88,0.0,-0.99218,1e-05,1.05964]
[1780400605599,44.82,69403.88,0.0,-0.99218,1e-05,1.05964]
[1780400605935,44.82,69403.88,0.0,-0.99218,1e-05,1.05964]
[1780400605972,44.82,69403.88,0.0,-0.99218,1e-05,1.05964]
[1780400606554,44.82,69407.24,0.0,-0.99215,1e-05,1.06359]
[1780400607719,44.82,69407.54,0.0,-0.99215,1e-05,1.06394]
[1780400608568,44.82,69407.76,0.0,-0.99215,1e-05,1.0642]
[1780400610226,44.82,69407.76,0.0,-0.99215,1e-05,1.0642]
[1780400610471,44.82,69407.76,0.0,-0.99215,1e-05,1.0642]
[1780400617631,44.82,69408.37,0.0,-0.99215,1e-05,1.06353]
[1780400625587,44.82,69408.37,0.0,-0.99215,1e-05,1.06353]
[1780400625721,44.82,69408.37,0.0,-0.99215,1e-05,1.06353]
[1780400628912,44.82,69407.26,0.0,-0.99216,1e-05,1.06223]
[1780400628971,44.82,69407.26,0.0,-0.99216,1e-05,1.06223]
[1780400629070,44.82,69405.82,0.0,-0.99218,1e-05,1.06053]
[1780400629725,44.82,69405.82,0.0,-0.99218,1e-05,1.06053]
[1780400629826,44.82,69404.36,0.0,-0.99219,1e-05,1.05882]
[1780400631729,44.82,69407.58,0.0,-0.99216,1e-05,1.0626]
[1780400632890,44.82,69407.58,0.0,-0.99216,1e-05,1.0626]
[1780400632972,44.82,69407.58,0.0,-0.99216,1e-05,1.0626]
[1780400633071,44.82,69410.09,0.0,-0.99213,1e-05,1.06556]
[1780400636005,44.82,69410.22,0.0,-0.99213,1e-05,1.06571]
[1780400636226,44.82,69410.22,0.0,-0.99213,1e-05,1.06571]
[1780400636765,44.82,69413.1,0.0,-0.9921,1e-05,1.06911]
[1780400640490,44.82,69414.0,0.0,-0.9921,1e-05,1.07018]
[1780400640721,44.82,69413.64,0.0,-0.9921,1e-05,1.06975]
[1780400642255,44.82,69413.01,0.0,-0.99211,1e-05,1.06901]
[1780400642470,44.82,69413.01,0.0,-0.99211,1e-05,1.06901]
[1780400642571,44.82,69410.85,0.0,-0.99213,1e-05,1.06646]
[1780400642807,44.82,69409.49,0.0,-0.99214,1e-05,1.06485]
[1780400643661,44.82,69409.49,0.0,-0.99214,1e-05,1.06485]
[1780400648860,44.82,69410.9,0.0,-0.99213,1e-05,1.06651]
[1780400648976,44.82,69410.9,0.0,-0.99213,1e-05,1.06651]
[1780400655906,44.82,69411.62,0.0,-0.99212,1e-05,1.06736]
[1780400661213,44.82,69411.88,0.0,-0.99212,1e-05,1.06767]
[1780400661389,44.82,69411.88,0.0,-0.99212,1e-05,1.06767]
[1780400661473,44.82,69411.88,0.0,-0.99212,1e-05,1.06767]
[1780400661527,44.82,69409.57,0.0,-0.99214,1e-05,1.06495]
[1780400661722,44.82,69409.57,0.0,-0.99214,1e-05,1.06495]
[1780400661946,44.82,69404.39,0.0,-0.99219,1e-05,1.05886]
[1780400663170,44.82,69404.39,0.0,-0.99219,1e-05,1.05886]
[1780400663221,44.82,69404.39,0.0,-0.99219,1e-05,1.05886]
[1780400663271,44.82,69401.1,0.0,-0.99222,1e-05,1.055]
[1780400663960,44.82,69397.89,0.0,-0.99225,1e-05,1.05125]
[1780400664967,44.82,69383.15,0.0,-0.99239,1e-05,1.03418]
[1780400667234,44.82,69381.03,0.0,-0.99241,1e-05,1.03175]
[1780400667289,44.82,69381.03,0.0,-0.99241,1e-05,1.03175]
[1780400668847,44.82,69381.46,0.0,-0.99241,1e-05,1.03224]
[1780400668974,44.82,69381.46,0.0,-0.99241,1e-05,1.03224]
[1780400670113,44.82,69381.14,0.0,-0.99241,1e-05,1.03187]
[1780400670219,44.82,69381.14,0.0,-0.99241,1e-05,1.03187]
[1780400670456,44.82,69381.15,0.0,-0.99241,1e-05,1.03188]
[1780400675572,44.82,69381.1,0.0,-0.99242,1e-05,1.03047]
[1780400681079,44.82,69384.83,0.0,-0.99239,1e-05,1.03476]
[1780400683753,44.82,69386.17,0.0,-0.99237,1e-05,1.0363]
[1780400683972,44.82,69386.17,0.0,-0.99237,1e-05,1.0363]
[1780400684946,44.82,69386.44,0.0,-0.99237,1e-05,1.03661]
[1780400686169,44.82,69386.41,0.0,-0.99237,1e-05,1.03658]
[1780400686219,44.82,69386.41,0.0,-0.99237,1e-05,1.03658]
[1780400686320,44.82,69386.41,0.0,-0.99237,1e-05,1.03658]
[1780400688523,44.82,69385.52,0.0,-0.99238,1e-05,1.03555]
[1780400688724,44.82,69383.47,0.0,-0.9924,1e-05,1.03319]
[1780400694170,44.82,69383.62,0.0,-0.9924,1e-05,1.03337]
[1780400695485,44.82,69383.62,0.0,-0.9924,1e-05,1.03337]
[1780400695721,44.82,69382.11,0.0,-0.99241,1e-05,1.03163]
[1780400696590,44.82,69382.11,0.0,-0.99241,1e-05,1.03163]
[1780400696632,44.82,69381.83,0.0,-0.99242,1e-05,1.03131]
[1780400696719,44.82,69381.83,0.0,-0.99242,1e-05,1.03131]
[1780400702121,44.82,69382.59,0.0,-0.99241,1e-05,1.03218]
[1780400702222,44.82,69382.59,0.0,-0.99241,1e-05,1.03218]
[1780400702234,44.82,69385.98,0.0,-0.99238,1e-05,1.03608]
[1780400704659,44.82,69386.8,0.0,-0.99237,1e-05,1.03703]
[1780400707428,44.82,69385.51,0.0,-0.99238,1e-05,1.03554]
[1780400707471,44.82,69385.51,0.0,-0.99238,1e-05,1.03554]
[1780400707571,44.82,69382.28,0.0,-0.99241,1e-05,1.03183]
[1780400708184,44.82,69382.28,0.0,-0.99241,1e-05,1.03183]
[1780400708221,44.82,69382.28,0.0,-0.99241,1e-05,1.03183]
[1780400708276,44.82,69382.9,0.0,-0.99241,1e-05,1.03254]
[1780400711051,44.82,69382.23,0.0,-0.99241,1e-05,1.03177]
[1780400711219,44.82,69382.23,0.0,-0.99241,1e-05,1.03177]
[1780400711297,44.82,69384.86,0.0,-0.99239,1e-05,1.03479]
[1780400713447,44.82,69385.69,0.0,-0.99238,1e-05,1.03575]
[1780400713469,44.82,69385.69,0.0,-0.99238,1e-05,1.03575]
[1780400713522,44.82,69380.1,0.0,-0.99243,1e-05,1.02933]
[1780400714133,44.82,69380.1,0.0,-0.99243,1e-05,1.02933]
[1780400714221,44.82,69380.1,0.0,-0.99243,1e-05,1.02933]
[1780400714318,44.82,69376.97,0.0,-0.99246,1e-05,1.02574]
[1780400716332,44.82,69372.95,0.0,-0.9925,1e-05,1.02116]
[1780400717232,44.82,69372.95,0.0,-0.9925,1e-05,1.02116]
[1780400717469,44.82,69372.95,0.0,-0.9925,1e-05,1.02116]
[1780400717488,44.82,69372.41,0.0,-0.9925,1e-05,1.02054]
[1780400720175,44.82,69371.41,0.0,-0.99251,1e-05,1.01941]
[1780400720219,44.82,69371.41,0.0,-0.99251,1e-05,1.01941]
[1780400725396,44.82,69380.8,0.0,-0.99243,1e-05,1.03013]
[1780400726519,44.82,69380.8,0.0,-0.99243,1e-05,1.03013]
[1780400726570,44.82,69383.2,0.0,-0.9924,1e-05,1.03288]
[1780400726721,44.82,69383.2,0.0,-0.9924,1e-05,1.03288]
[1780400727107,44.82,69383.2,0.0,-0.9924,1e-05,1.03288]
[1780400727222,44.82,69383.2,0.0,-0.9924,1e-05,1.03288]
[1780400727410,44.82,69382.57,0.0,-0.99241,1e-05,1.03216]
[1780400732445,44.82,69383.23,0.0,-0.99241,1e-05,1.03156]
[1780400734902,44.82,69383.21,0.0,-0.99241,1e-05,1.03154]
[1780400734970,44.82,69383.21,0.0,-0.99241,1e-05,1.03154]
[1780400740500,44.82,69384.43,0.0,-0.9924,1e-05,1.03294]
[1780400740938,44.82,69384.43,0.0,-0.9924,1e-05,1.03294]
[1780400740972,44.82,69384.43,0.0,-0.9924,1e-05,1.03294]
[1780400741460,44.82,69384.43,0.0,-0.9924,1e-05,1.03294]
[1780400741473,44.82,69384.43,0.0,-0.9924,1e-05,1.03294]
[1780400741508,44.82,69384.87,0.0,-0.9924,1e-05,1.03345]
[1780400745536,44.82,69381.9,0.0,-0.99242,1e-05,1.03004]
[1780400746218,44.82,69381.9,0.0,-0.99242,1e-05,1.03004]
[1780400746471,44.82,69381.9,0.0,-0.99242,1e-05,1.03004]
[1780400746543,44.82,69379.32,0.0,-0.99245,1e-05,1.02708]
[1780400747097,44.82,69379.32,0.0,-0.99245,1e-05,1.02708]
[1780400747223,44.82,69379.32,0.0,-0.99245,1e-05,1.02708]
[1780400747549,44.82,69380.74,0.0,-0.99244,1e-05,1.02871]
[1780400749564,44.82,69388.51,0.0,-0.99236,1e-05,1.03764]
[1780400750348,44.82,69388.51,0.0,-0.99236,1e-05,1.03764]
[1780400750472,44.82,69388.51,0.0,-0.99236,1e-05,1.03764]
[1780400751175,44.82,69390.3,0.0,-0.99234,1e-05,1.03971]
[1780400751219,44.82,69390.3,0.0,-0.99234,1e-05,1.03971]
[1780400751578,44.82,69388.56,0.0,-0.99236,1e-05,1.0377]
[1780400753373,44.82,69386.22,0.0,-0.99238,1e-05,1.035]
[1780400753470,44.82,69386.22,0.0,-0.99238,1e-05,1.035]
[1780400758107,44.82,69384.3,0.0,-0.9924,1e-05,1.03279]
[1780400758162,44.82,69384.3,0.0,-0.9924,1e-05,1.03279]
[1780400758219,44.82,69384.3,0.0,-0.9924,1e-05,1.03279]
[1780400758627,44.82,69383.59,0.0,-0.99241,1e-05,1.03198]
[1780400763236,44.82,69383.51,0.0,-0.99241,1e-05,1.03188]
[1780400764504,44.82,69385.57,0.0,-0.99239,1e-05,1.03425]
[1780400764725,44.82,69385.57,0.0,-0.99239,1e-05,1.03425]
[1780400765028,44.82,69385.63,0.0,-0.99239,1e-05,1.03432]
[1780400765221,44.82,69385.63,0.0,-0.99239,1e-05,1.03432]
[1780400765676,44.82,69384.81,0.0,-0.9924,1e-05,1.03338]
[1780400766683,44.82,69374.0,0.0,-0.9925,1e-05,1.02101]
[1780400767690,44.82,69373.76,0.0,-0.9925,1e-05,1.02074]
[1780400770414,44.82,69373.48,0.0,-0.9925,1e-05,1.02042]
[1780400770471,44.82,69373.48,0.0,-0.9925,1e-05,1.02042]
[1780400771718,44.82,69385.07,0.0,-0.99239,1e-05,1.03368]
[1780400772726,44.82,69387.07,0.0,-0.99238,1e-05,1.03598]
[1780400773119,44.82,69387.07,0.0,-0.99238,1e-05,1.03598]
[1780400773221,44.82,69387.07,0.0,-0.99238,1e-05,1.03598]
[1780400773280,44.82,69387.07,0.0,-0.99238,1e-05,1.03598]
[1780400773471,44.82,69387.07,0.0,-0.99238,1e-05,1.03598]
[1780400773732,44.82,69387.2,0.0,-0.99237,1e-05,1.03613]
[1780400778767,44.82,69388.84,0.0,-0.99236,1e-05,1.03802]
[1780400783802,44.82,69389.67,0.0,-0.99235,1e-05,1.03898]
[1780400786471,44.82,69390.02,0.0,-0.99235,1e-05,1.03938]
[1780400787831,44.82,69393.88,0.0,-0.99231,1e-05,1.04385]
[1780400788938,44.82,69393.88,0.0,-0.99231,1e-05,1.04385]
[1780400788972,44.82,69393.88,0.0,-0.99231,1e-05,1.04385]
[1780400789032,44.82,69396.94,0.0,-0.99228,1e-05,1.04741]
[1780400794881,44.82,69395.33,0.0,-0.99231,1e-05,1.04417]
[1780400797902,44.82,69395.17,0.0,-0.99231,1e-05,1.04398]
[1780400797970,44.82,69395.17,0.0,-0.99231,1e-05,1.04398]
[1780400801939,44.82,69395.02,0.0,-0.99231,1e-05,1.04381]
[1780400801975,44.82,69395.02,0.0,-0.99231,1e-05,1.04381]
[1780400802937,44.82,69401.37,0.0,-0.99225,1e-05,1.05119]
[1780400804008,44.82,69401.37,0.0,-0.99225,1e-05,1.05119]
[1780400804222,44.82,69401.37,0.0,-0.99225,1e-05,1.05119]
[1780400804467,44.82,69400.48,0.0,-0.99226,1e-05,1.05016]
[1780400809986,44.82,69402.09,0.0,-0.99224,1e-05,1.05203]
[1780400814470,44.82,69401.99,0.0,-0.99224,1e-05,1.05192]
[1780400818470,44.82,69401.65,0.0,-0.99225,1e-05,1.05152]
[1780400819049,44.82,69404.4,0.0,-0.99222,1e-05,1.05473]
[1780400819878,44.82,69404.4,0.0,-0.99222,1e-05,1.05473]
[1780400819970,44.82,69404.4,0.0,-0.99222,1e-05,1.05473]
[1780400820058,44.82,69406.07,0.0,-0.9922,1e-05,1.05669]
[1780400825224,44.82,69407.8,0.0,-0.99219,1e-05,1.05872]
[1780400825469,44.82,69407.8,0.0,-0.99219,1e-05,1.05872]
[1780400829456,44.82,69406.6,0.0,-0.9922,1e-05,1.05731]
[1780400829469,44.82,69406.6,0.0,-0.9922,1e-05,1.05731]
[1780400830306,44.82,69405.25,0.0,-0.99221,1e-05,1.05573]
[1780400830474,44.82,69405.25,0.0,-0.99221,1e-05,1.05573]
[1780400830575,44.82,69405.56,0.0,-0.99221,1e-05,1.05609]
[1780400837178,44.82,69406.45,0.0,-0.9922,1e-05,1.05713]
[1780400841715,44.82,69407.0,0.0,-0.99219,1e-05,1.05778]
[1780400841721,44.82,69407.0,0.0,-0.99219,1e-05,1.05778]
[1780400841776,44.82,69411.49,0.0,-0.99215,1e-05,1.06305]
[1780400843221,44.82,69414.23,0.0,-0.99212,1e-05,1.06628]
[1780400848475,44.82,69415.24,0.0,-0.99211,1e-05,1.06747]
[1780400850074,44.82,69415.6,0.0,-0.99211,1e-05,1.0679]
[1780400850222,44.82,69415.6,0.0,-0.99211,1e-05,1.0679]
[1780400850270,44.82,69413.02,0.0,-0.99214,1e-05,1.06485]
[1780400855305,44.82,69413.72,0.0,-0.99214,1e-05,1.06429]
[1780400861347,44.82,69413.66,0.0,-0.99214,1e-05,1.06422]
[1780400865587,44.82,69413.55,0.0,-0.99214,1e-05,1.06409]
[1780400865719,44.82,69413.55,0.0,-0.99214,1e-05,1.06409]
[1780400868759,44.82,69412.7,0.0,-0.99215,1e-05,1.06309]
[1780400868817,44.82,69412.76,0.0,-0.99215,1e-05,1.06316]
[1780400868975,44.82,69412.76,0.0,-0.99215,1e-05,1.06316]
[1780400872424,44.82,69416.33,0.0,-0.99211,1e-05,1.06737]
[1780400873431,44.82,69419.06,0.0,-0.99209,1e-05,1.0706]
[1780400875445,44.82,69416.21,0.0,-0.99211,1e-05,1.06723]
[1780400878470,44.82,69416.4,0.0,-0.99211,1e-05,1.06745]
[1780400878622,44.82,69416.4,0.0,-0.99211,1e-05,1.06745]
[1780400878720,44.82,69416.4,0.0,-0.99211,1e-05,1.06745]
[1780400878724,44.82,69416.07,0.0,-0.99212,1e-05,1.06707]
[1780400884508,44.82,69416.31,0.0,-0.99211,1e-05,1.06735]
[1780400886522,44.82,69421.48,0.0,-0.99206,1e-05,1.07347]
[1780400887529,44.82,69429.37,0.0,-0.99198,1e-05,1.08287]
[1780400887983,44.82,69429.37,0.0,-0.99198,1e-05,1.08287]
[1780400888219,44.82,69429.37,0.0,-0.99198,1e-05,1.08287]
[1780400888538,44.82,69429.43,0.0,-0.99198,1e-05,1.08294]
[1780400893572,44.82,69429.58,0.0,-0.99198,1e-05,1.08312]
[1780400895586,44.82,69433.66,0.0,-0.99194,1e-05,1.08801]
[1780400898475,44.82,69431.87,0.0,-0.99196,1e-05,1.08586]
[1780400898837,44.82,69431.87,0.0,-0.99196,1e-05,1.08586]
[1780400898607,44.82,69435.91,0.0,-0.99192,1e-05,1.09071]
[1780400898973,44.82,69435.91,0.0,-0.99192,1e-05,1.09071]
[1780400899616,44.82,69436.09,0.0,-0.99192,1e-05,1.09092]
[1780400904649,44.82,69434.66,0.0,-0.99193,1e-05,1.08921]
[1780400909662,44.82,69434.5,0.0,-0.99193,1e-05,1.08901]
[1780400909719,44.82,69434.5,0.0,-0.99193,1e-05,1.08901]
[1780400913712,44.82,69437.73,0.0,-0.99191,1e-05,1.09149]
[1780400916877,44.82,69439.26,0.0,-0.9919,1e-05,1.09333]
[1780400916737,44.82,69443.15,0.0,-0.99186,1e-05,1.09802]
[1780400916971,44.82,69443.15,0.0,-0.99186,1e-05,1.09802]
[1780400917614,44.82,69443.15,0.0,-0.99186,1e-05,1.09802]
[1780400917720,44.82,69443.15,0.0,-0.99186,1e-05,1.09802]
[1780400917822,44.82,69443.15,0.0,-0.99186,1e-05,1.09802]
[1780400918039,44.82,69443.15,0.0,-0.99186,1e-05,1.09802]
[1780400923786,44.82,69442.65,0.0,-0.99186,1e-05,1.09742]
[1780400929828,44.82,69448.27,0.0,-0.99181,1e-05,1.10423]
[1780400931842,44.82,69449.6,0.0,-0.99179,1e-05,1.10585]
[1780400934042,44.82,69450.2,0.0,-0.99179,1e-05,1.10658]
[1780400934220,44.82,69450.2,0.0,-0.99179,1e-05,1.10658]
[1780400934476,44.82,69450.2,0.0,-0.99179,1e-05,1.10658]
[1780400934720,44.82,69450.2,0.0,-0.99179,1e-05,1.10658]
[1780400934863,44.82,69450.57,0.0,-0.99178,1e-05,1.10703]
[1780400940906,44.82,69448.15,0.0,-0.99181,1e-05,1.10408]
[1780400944053,44.82,69448.28,0.0,-0.9918,1e-05,1.10424]
[1780400944221,44.82,69448.28,0.0,-0.9918,1e-05,1.10424]
[1780400944708,44.82,69448.28,0.0,-0.9918,1e-05,1.10424]
[1780400944719,44.82,69448.28,0.0,-0.9918,1e-05,1.10424]
[1780400944754,44.82,69448.6,0.0,-0.9918,1e-05,1.10463]
[1780400949968,44.82,69450.33,0.0,-0.99178,1e-05,1.10673]
[1780400955315,44.82,69452.37,0.0,-0.99176,1e-05,1.10922]
[1780400955471,44.82,69452.37,0.0,-0.99176,1e-05,1.10922]
[1780400955618,44.82,69452.37,0.0,-0.99176,1e-05,1.10922]
[1780400955719,44.82,69452.37,0.0,-0.99176,1e-05,1.10922]
[1780400955820,44.82,69452.32,0.0,-0.99176,1e-05,1.10916]
[1780400963059,44.82,69452.36,0.0,-0.99176,1e-05,1.10921]
[1780400966080,44.82,69457.17,0.0,-0.99171,1e-05,1.11508]
[1780400967362,44.82,69457.17,0.0,-0.99171,1e-05,1.11508]
[1780400967470,44.82,69457.17,0.0,-0.99171,1e-05,1.11508]
[1780400967925,44.82,69457.17,0.0,-0.99171,1e-05,1.11508]
[1780400967571,44.82,69458.28,0.0,-0.9917,1e-05,1.11644]
[1780400967971,44.82,69458.28,0.0,-0.9917,1e-05,1.11644]
[1780400972550,44.82,69457.37,0.0,-0.99171,1e-05,1.11533]
[1780400972651,44.82,69459.16,0.0,-0.9917,1e-05,1.11609]
[1780400973129,44.82,69455.69,0.0,-0.99174,1e-05,1.11184]
[1780400974136,44.82,69451.09,0.0,-0.99179,1e-05,1.10623]
[1780400975347,44.82,69451.09,0.0,-0.99179,1e-05,1.10623]
[1780400975471,44.82,69451.09,0.0,-0.99179,1e-05,1.10623]
[1780400975917,44.82,69451.09,0.0,-0.99179,1e-05,1.10623]
[1780400975572,44.82,69450.02,0.0,-0.9918,1e-05,1.10493]
[1780400975972,44.82,69450.02,0.0,-0.9918,1e-05,1.10493]
[1780400981185,44.82,69449.45,0.0,-0.9918,1e-05,1.10424]
[1780400984691,44.82,69449.9,0.0,-0.9918,1e-05,1.10479]
[1780400984721,44.82,69449.9,0.0,-0.9918,1e-05,1.10479]
[1780400984792,44.82,69449.61,0.0,-0.9918,1e-05,1.10443]
[1780400985063,44.82,69449.61,0.0,-0.9918,1e-05,1.10443]
[1780400985222,44.82,69449.61,0.0,-0.9918,1e-05,1.10443]
[1780400991255,44.82,69445.24,0.0,-0.99185,1e-05,1.09913]
[1780400992559,44.82,69445.24,0.0,-0.99185,1e-05,1.09913]
[1780400992720,44.82,69445.24,0.0,-0.99185,1e-05,1.09913]
[1780400992822,44.82,69443.7,0.0,-0.99186,1e-05,1.09727]
[1780400993071,44.82,69443.7,0.0,-0.99186,1e-05,1.09727]
[1780400993220,44.82,69443.7,0.0,-0.99186,1e-05,1.09727]
[1780400998724,44.82,69445.88,0.0,-0.99184,1e-05,1.09991]
[1780400998905,44.82,69445.88,0.0,-0.99184,1e-05,1.09991]
[1780400998971,44.82,69445.88,0.0,-0.99184,1e-05,1.09991]
[1780400998769,44.82,69445.76,0.0,-0.99184,1e-05,1.09976]
[1780401004489,44.82,69445.51,0.0,-0.99184,1e-05,1.09946]
[1780401006616,44.82,69446.07,0.0,-0.99184,1e-05,1.10014]
[1780401006720,44.82,69446.07,0.0,-0.99184,1e-05,1.10014]
[1780401006821,44.82,69445.9,0.0,-0.99184,1e-05,1.09993]
[1780401007175,44.82,69445.9,0.0,-0.99184,1e-05,1.09993]
[1780401007220,44.82,69445.9,0.0,-0.99184,1e-05,1.09993]
[1780401012402,44.82,69445.89,0.0,-0.99184,1e-05,1.09992]
[1780401015202,44.82,69446.51,0.0,-0.99183,1e-05,1.10067]
[1780401015225,44.82,69446.51,0.0,-0.99183,1e-05,1.10067]
[1780401015570,44.82,69446.51,0.0,-0.99183,1e-05,1.10067]
[1780401015721,44.82,69446.51,0.0,-0.99183,1e-05,1.10067]
[1780401015821,44.82,69446.44,0.0,-0.99183,1e-05,1.10059]
[1780401017689,44.82,69442.18,0.0,-0.99188,1e-05,1.09543]
[1780401018974,44.82,69442.18,0.0,-0.99188,1e-05,1.09543]
[1780401018446,44.82,69434.54,0.0,-0.99195,1e-05,1.08624]
[1780401019220,44.82,69434.54,0.0,-0.99195,1e-05,1.08624]
[1780401019969,44.82,69434.54,0.0,-0.99195,1e-05,1.08624]
[1780401019991,44.82,69432.49,0.0,-0.99197,1e-05,1.08379]
[1780401020221,44.82,69432.49,0.0,-0.99197,1e-05,1.08379]
[1780401021467,44.82,69435.46,0.0,-0.99194,1e-05,1.08735]
[1780401024488,44.82,69438.62,0.0,-0.99191,1e-05,1.09114]
[1780401025282,44.82,69438.62,0.0,-0.99191,1e-05,1.09114]
[1780401025469,44.82,69438.62,0.0,-0.99191,1e-05,1.09114]
[1780401025869,44.82,69438.62,0.0,-0.99191,1e-05,1.09114]
[1780401025980,44.82,69438.62,0.0,-0.99191,1e-05,1.09114]
[1780401025915,44.82,69439.23,0.0,-0.99191,1e-05,1.09188]
[1780401027509,44.82,69445.47,0.0,-0.99184,1e-05,1.09941]
[1780401028792,44.82,69445.47,0.0,-0.99184,1e-05,1.09941]
[1780401028972,44.82,69445.47,0.0,-0.99184,1e-05,1.09941]
[1780401028976,44.82,69446.19,0.0,-0.99184,1e-05,1.10028]
[1780401030834,44.82,69446.29,0.0,-0.99184,1e-05,1.1004]
[1780401030870,44.82,69446.29,0.0,-0.99184,1e-05,1.1004]
[1780401030916,44.82,69450.25,0.0,-0.9918,1e-05,1.10521]
[1780401031876,44.82,69450.25,0.0,-0.9918,1e-05,1.10521]
[1780401031984,44.82,69450.25,0.0,-0.9918,1e-05,1.10521]
[1780401031893,44.82,69451.84,0.0,-0.99179,1e-05,1.10572]
[1780401034726,44.82,69454.21,0.0,-0.99177,1e-05,1.1086]
[1780401039669,44.82,69453.74,0.0,-0.99177,1e-05,1.10803]
[1780401039721,44.82,69453.74,0.0,-0.99177,1e-05,1.10803]
[1780401039821,44.82,69454.1,0.0,-0.99177,1e-05,1.10847]
[1780401040137,44.82,69454.1,0.0,-0.99177,1e-05,1.10847]
[1780401040220,44.82,69454.1,0.0,-0.99177,1e-05,1.10847]
[1780401040606,44.82,69456.15,0.0,-0.99175,1e-05,1.11097]
[1780401043765,44.82,69456.42,0.0,-0.99174,1e-05,1.1113]
[1780401043971,44.82,69456.42,0.0,-0.99174,1e-05,1.1113]
[1780401043806,44.82,69461.23,0.0,-0.99169,1e-05,1.11719]
[1780401044131,44.82,69461.23,0.0,-0.99169,1e-05,1.11719]
[1780401044221,44.82,69461.23,0.0,-0.99169,1e-05,1.11719]
[1780401044633,44.82,69462.39,0.0,-0.99168,1e-05,1.11861]
[1780401045642,44.82,69464.78,0.0,-0.99166,1e-05,1.12155]
[1780401049669,44.82,69461.35,0.0,-0.99169,1e-05,1.11734]
[1780401050988,44.82,69461.35,0.0,-0.99169,1e-05,1.11734]
[1780401051220,44.82,69459.77,0.0,-0.99171,1e-05,1.1154]
[1780401051399,44.82,69459.77,0.0,-0.99171,1e-05,1.1154]
[1780401051470,44.82,69459.77,0.0,-0.99171,1e-05,1.1154]
[1780401051548,44.82,69459.77,0.0,-0.99171,1e-05,1.1154]
[1780401056718,44.82,69460.6,0.0,-0.9917,1e-05,1.11642]
[1780401057725,44.82,69458.51,0.0,-0.99172,1e-05,1.11386]
[1780401059622,44.82,69458.41,0.0,-0.99172,1e-05,1.11373]
[1780401059722,44.82,69458.41,0.0,-0.99172,1e-05,1.11373]
[1780401063363,44.82,69456.44,0.0,-0.99174,1e-05,1.11133]
[1780401064398,44.82,69456.4,0.0,-0.99174,1e-05,1.11128]
[1780401064472,44.82,69456.4,0.0,-0.99174,1e-05,1.11128]
[1780401064751,44.82,69456.4,0.0,-0.99174,1e-05,1.11128]
[1780401064990,44.82,69456.4,0.0,-0.99174,1e-05,1.11128]
[1780401064774,44.82,69456.37,0.0,-0.99174,1e-05,1.11124]
[1780401065782,44.82,69427.94,0.0,-0.99203,1e-05,1.07696]
[1780401066789,44.82,69424.04,0.0,-0.99207,1e-05,1.07232]
[1780401068803,44.82,69426.36,0.0,-0.99204,1e-05,1.07508]
[1780401069810,44.82,69423.11,0.0,-0.99208,1e-05,1.07122]
[1780401072718,44.82,69422.63,0.0,-0.99208,1e-05,1.07065]
[1780401072972,44.82,69422.63,0.0,-0.99208,1e-05,1.07065]
[1780401073072,44.82,69422.6,0.0,-0.99208,1e-05,1.07061]
[1780401073381,44.82,69422.6,0.0,-0.99208,1e-05,1.07061]
[1780401073470,44.82,69422.6,0.0,-0.99208,1e-05,1.07061]
[1780401078875,44.82,69423.56,0.0,-0.99207,1e-05,1.07175]
[1780401082147,44.82,69422.44,0.0,-0.99208,1e-05,1.07043]
[1780401082220,44.82,69422.44,0.0,-0.99208,1e-05,1.07043]
[1780401082903,44.82,69418.2,0.0,-0.99212,1e-05,1.06541]
[1780401083345,44.82,69418.2,0.0,-0.99212,1e-05,1.06541]
[1780401083469,44.82,69418.2,0.0,-0.99212,1e-05,1.06541]
[1780401088945,44.82,69419.29,0.0,-0.99211,1e-05,1.0667]
[1780401092149,44.82,69418.59,0.0,-0.99213,1e-05,1.06448]
[1780401092219,44.82,69418.59,0.0,-0.99213,1e-05,1.06448]
[1780401093665,44.82,69418.39,0.0,-0.99213,1e-05,1.06425]
[1780401093719,44.82,69418.39,0.0,-0.99213,1e-05,1.06425]
[1780401093980,44.82,69420.71,0.0,-0.99211,1e-05,1.06699]
[1780401095540,44.82,69420.28,0.0,-0.99211,1e-05,1.06648]
[1780401095718,44.82,69420.28,0.0,-0.99211,1e-05,1.06648]
[1780401095994,44.82,69424.17,0.0,-0.99208,1e-05,1.07108]
[1780401101030,44.83,69425.17,0.0,-0.99206,1e-05,1.07325]
[1780401104051,44.83,69428.06,0.0,-0.99202,1e-05,1.07734]
[1780401104594,44.83,69428.06,0.0,-0.99202,1e-05,1.07734]
[1780401104719,44.83,69428.06,0.0,-0.99202,1e-05,1.07734]
[1780401104972,44.83,69428.06,0.0,-0.99202,1e-05,1.07734]
[1780401105058,44.83,69429.35,0.0,-0.99201,1e-05,1.07919]
[1780401105222,44.83,69429.35,0.0,-0.99201,1e-05,1.07919]
[1780401109086,44.84,69426.07,0.0,-0.99203,1e-05,1.07653]
[1780401110472,44.85,69424.79,0.0,-0.99204,1e-05,1.07532]
[1780401110719,44.85,69424.79,0.0,-0.99204,1e-05,1.07532]
[1780401111038,44.85,69424.79,0.0,-0.99204,1e-05,1.07532]
[1780401111100,44.85,69423.77,0.0,-0.99205,1e-05,1.07443]
[1780401111221,44.85,69423.77,0.0,-0.99205,1e-05,1.07443]
[1780401116596,44.86,69424.74,0.0,-0.99203,1e-05,1.07685]
[1780401116721,44.86,69424.74,0.0,-0.99203,1e-05,1.07685]
[1780401116821,44.86,69426.74,0.0,-0.992,1e-05,1.07985]
[1780401117398,44.86,69426.74,0.0,-0.992,1e-05,1.07985]
[1780401117469,44.86,69426.74,0.0,-0.992,1e-05,1.07985]
[1780401117622,44.86,69427.79,0.0,-0.99199,1e-05,1.08141]
[1780401119608,44.86,69428.14,0.0,-0.99199,1e-05,1.08183]
[1780401120221,44.87,69429.32,0.0,-0.99197,1e-05,1.08384]
[1780401120471,44.87,69429.32,0.0,-0.99197,1e-05,1.08384]
[1780401122214,44.87,69428.6,0.0,-0.99197,1e-05,1.08328]
[1780401122220,44.87,69428.6,0.0,-0.99197,1e-05,1.08328]
[1780401122223,44.87,69428.92,0.0,-0.99197,1e-05,1.08396]
[1780401126231,44.88,69429.76,0.0,-0.99195,1e-05,1.08585]
[1780401126470,44.88,69429.76,0.0,-0.99195,1e-05,1.08585]
[1780401126570,44.88,69432.08,0.0,-0.99192,1e-05,1.08921]
[1780401129228,44.89,69437.23,0.0,-0.99187,1e-05,1.09598]
[1780401130984,44.89,69437.23,0.0,-0.99187,1e-05,1.09598]
[1780401131072,44.89,69439.73,0.0,-0.99184,1e-05,1.09954]
[1780401131220,44.89,69439.73,0.0,-0.99184,1e-05,1.09954]
[1780401131243,44.89,69440.94,0.0,-0.99183,1e-05,1.101]
[1780401134559,44.89,69442.14,0.0,-0.99181,1e-05,1.10298]
[1780401134721,44.89,69442.14,0.0,-0.99181,1e-05,1.10298]
[1780401134762,44.9,69444.57,0.0,-0.99178,1e-05,1.10645]
[1780401138293,44.9,69447.01,0.0,-0.99175,1e-05,1.11017]
[1780401139604,44.9,69447.01,0.0,-0.99175,1e-05,1.11017]
[1780401139719,44.9,69447.01,0.0,-0.99175,1e-05,1.11017]
[1780401139757,44.91,69448.11,0.0,-0.99173,1e-05,1.112]
[1780401140535,44.91,69448.11,0.0,-0.99173,1e-05,1.112]
[1780401140620,44.91,69448.11,0.0,-0.99173,1e-05,1.112]
[1780401141313,44.91,69451.91,0.0,-0.99169,1e-05,1.11689]
[1780401143327,44.91,69453.39,0.0,-0.99167,1e-05,1.11917]
[1780401145341,44.91,69456.79,0.0,-0.99164,1e-05,1.12381]
[1780401146349,44.92,69458.19,0.0,-0.99162,1e-05,1.12575]
[1780401147362,44.92,69458.19,0.0,-0.99162,1e-05,1.12575]
[1780401147470,44.92,69458.19,0.0,-0.99162,1e-05,1.12575]
[1780401148273,44.92,69458.61,0.0,-0.99161,1e-05,1.12649]
[1780401148470,44.92,69458.61,0.0,-0.99161,1e-05,1.12649]
[1780401148570,44.92,69460.58,0.0,-0.99159,1e-05,1.12935]
[1780401149370,44.92,69462.68,0.0,-0.99157,1e-05,1.13195]
[1780401152066,44.92,69462.71,0.0,-0.99156,1e-05,1.13219]
[1780401152220,44.92,69462.62,0.0,-0.99157,1e-05,1.13105]
[1780401157430,44.93,69463.35,0.0,-0.99156,1e-05,1.13299]
[1780401159444,44.93,69465.0,0.0,-0.99154,1e-05,1.13545]
[1780401163477,44.94,69470.09,0.0,-0.99148,1e-05,1.1426]
[1780401164484,44.94,69473.92,0.0,-0.99143,1e-05,1.14759]
[1780401165491,44.94,69484.51,0.0,-0.99132,1e-05,1.16109]
[1780401166470,44.94,69484.51,0.0,-0.99132,1e-05,1.16109]
[1780401166498,44.94,69489.24,0.0,-0.99127,1e-05,1.16727]
[1780401167505,44.94,69492.64,0.0,-0.99123,1e-05,1.17174]
[1780401168512,44.95,69496.72,0.0,-0.99119,1e-05,1.17709]
[1780401170526,44.95,69499.61,0.0,-0.99115,1e-05,1.18105]
[1780401172049,44.95,69499.61,0.0,-0.99115,1e-05,1.18105]
[1780401172221,44.96,69499.51,0.0,-0.99114,1e-05,1.18226]
[1780401175222,44.96,69499.56,0.0,-0.99114,1e-05,1.18256]
[1780401175561,44.96,69500.8,0.0,-0.99112,1e-05,1.18427]
[1780401180596,44.96,69500.68,0.0,-0.99112,1e-05,1.18482]
[1780401183617,44.97,69506.52,0.0,-0.99105,1e-05,1.19268]
[1780401186596,44.97,69507.19,0.0,-0.99104,1e-05,1.19375]
[1780401186720,44.97,69507.19,0.0,-0.99104,1e-05,1.19375]
[1780401188652,44.97,69511.28,0.0,-0.991,1e-05,1.19934]
[1780401189761,44.97,69511.28,0.0,-0.991,1e-05,1.19934]
[1780401189973,44.97,69511.28,0.0,-0.991,1e-05,1.19934]
[1780401190040,44.98,69516.84,0.0,-0.99093,1e-05,1.20746]
[1780401192862,44.98,69516.23,0.0,-0.99092,1e-05,1.20815]
[1780401192971,44.98,69516.23,0.0,-0.99092,1e-05,1.20815]
[1780401193048,44.99,69514.53,0.0,-0.99093,1e-05,1.20666]
[1780401196970,45.0,69514.59,0.0,-0.99092,1e-05,1.20826]
[1780401197019,45.01,69508.82,0.0,-0.99097,1e-05,1.20223]
[1780401200763,45.01,69506.03,0.0,-0.991,1e-05,1.19862]
[1780401201768,45.01,69494.49,0.0,-0.99113,1e-05,1.18376]
[1780401202507,45.01,69494.49,0.0,-0.99113,1e-05,1.18376]
[1780401202722,45.01,69494.49,0.0,-0.99113,1e-05,1.18376]
[1780401202776,45.01,69494.02,0.0,-0.99113,1e-05,1.18315]
[1780401204408,45.01,69494.02,0.0,-0.99113,1e-05,1.18315]
[1780401204469,45.01,69494.02,0.0,-0.99113,1e-05,1.18315]
[1780401204509,45.01,69494.02,0.0,-0.99113,1e-05,1.18315]
[1780401209825,45.01,69493.19,0.0,-0.99114,1e-05,1.18209]
[1780401214860,45.01,69491.55,0.0,-0.99117,1e-05,1.1785]
[1780401216202,45.01,69491.55,0.0,-0.99117,1e-05,1.1785]
[1780401216221,45.01,69491.55,0.0,-0.99117,1e-05,1.1785]
[1780401219679,45.01,69490.72,0.0,-0.99118,1e-05,1.17744]
[1780401219719,45.01,69490.72,0.0,-0.99118,1e-05,1.17744]
[1780401219895,45.01,69490.69,0.0,-0.99118,1e-05,1.1774]
[1780401225433,45.01,69490.38,0.0,-0.99118,1e-05,1.17701]
[1780401225469,45.01,69490.38,0.0,-0.99118,1e-05,1.17701]
[1780401230973,45.01,69490.91,0.0,-0.99118,1e-05,1.17768]
[1780401236492,45.01,69490.5,0.0,-0.99118,1e-05,1.17716]
[1780401237226,45.01,69490.5,0.0,-0.99118,1e-05,1.17716]
[1780401237016,45.01,69486.03,0.0,-0.99123,1e-05,1.17147]
[1780401238519,45.01,69484.94,0.0,-0.99124,1e-05,1.17008]
[1780401238719,45.01,69484.94,0.0,-0.99124,1e-05,1.17008]
[1780401239030,45.01,69485.42,0.0,-0.99124,1e-05,1.17069]
[1780401242859,45.01,69484.79,0.0,-0.99124,1e-05,1.16989]
[1780401242974,45.01,69484.79,0.0,-0.99124,1e-05,1.16989]
[1780401247709,45.01,69487.03,0.0,-0.99122,1e-05,1.17274]
[1780401247720,45.01,69487.03,0.0,-0.99122,1e-05,1.17274]
[1780401247848,45.01,69487.03,0.0,-0.99122,1e-05,1.17274]
[1780401247971,45.01,69487.03,0.0,-0.99122,1e-05,1.17274]
[1780401248094,45.01,69488.56,0.0,-0.9912,1e-05,1.17469]
[1780401251138,45.01,69485.06,0.0,-0.99124,1e-05,1.17024]
[1780401252145,45.01,69472.37,0.0,-0.99138,1e-05,1.15421]
[1780401253152,45.01,69469.22,0.0,-0.99141,1e-05,1.15026]
[1780401254245,45.01,69469.22,0.0,-0.99141,1e-05,1.15026]
[1780401254488,45.01,69468.83,0.0,-0.99141,1e-05,1.14978]
[1780401255166,45.01,69473.6,0.0,-0.99136,1e-05,1.15576]
[1780401257782,45.01,69474.82,0.0,-0.99135,1e-05,1.15729]
[1780401257969,45.01,69474.82,0.0,-0.99135,1e-05,1.15729]
[1780401258186,45.01,69476.23,0.0,-0.99133,1e-05,1.15907]
[1780401258333,45.01,69476.23,0.0,-0.99133,1e-05,1.15907]
[1780401258478,45.01,69476.23,0.0,-0.99133,1e-05,1.15907]
[1780401261671,45.01,69476.8,0.0,-0.99133,1e-05,1.15979]
[1780401261719,45.01,69476.8,0.0,-0.99133,1e-05,1.15979]
[1780401262215,45.01,69479.21,0.0,-0.9913,1e-05,1.16283]
[1780401262823,45.01,69479.21,0.0,-0.9913,1e-05,1.16283]
[1780401262971,45.01,69479.21,0.0,-0.9913,1e-05,1.16283]
[1780401263222,45.01,69479.43,0.0,-0.9913,1e-05,1.16311]
[1780401266245,45.01,69484.63,0.0,-0.99125,1e-05,1.16969]
[1780401266502,45.01,69484.63,0.0,-0.99125,1e-05,1.16969]
[1780401266722,45.01,69484.63,0.0,-0.99125,1e-05,1.16969]
[1780401267252,45.01,69487.49,0.0,-0.99121,1e-05,1.17332]
[1780401271618,45.01,69487.79,0.0,-0.99122,1e-05,1.17222]
[1780401272287,45.01,69484.87,0.0,-0.99125,1e-05,1.16851]
[1780401272967,45.01,69484.87,0.0,-0.99125,1e-05,1.16851]
[1780401273220,45.01,69484.87,0.0,-0.99125,1e-05,1.16851]
[1780401275393,45.01,69486.37,0.0,-0.99124,1e-05,1.17041]
[1780401275469,45.01,69486.37,0.0,-0.99124,1e-05,1.17041]
[1780401276171,45.01,69486.37,0.0,-0.99124,1e-05,1.17041]
[1780401276219,45.01,69486.37,0.0,-0.99124,1e-05,1.17041]
[1780401276273,45.01,69490.87,0.0,-0.99119,1e-05,1.17614]
[1780401279224,45.01,69493.25,0.0,-0.99116,1e-05,1.17918]
[1780401278329,45.01,69496.75,0.0,-0.99113,1e-05,1.18366]
[1780401280348,45.01,69500.68,0.0,-0.99108,1e-05,1.1887]
[1780401281818,45.01,69500.68,0.0,-0.99108,1e-05,1.1887]
[1780401281972,45.01,69500.68,0.0,-0.99108,1e-05,1.1887]
[1780401282073,45.01,69506.21,0.0,-0.99102,1e-05,1.19583]
[1780401284366,45.01,69504.43,0.0,-0.99104,1e-05,1.19353]
[1780401287219,45.01,69503.88,0.0,-0.99105,1e-05,1.19282]
[1780401290418,45.01,69498.73,0.0,-0.9911,1e-05,1.1862]
[1780401291425,45.01,69495.68,0.0,-0.99114,1e-05,1.18229]
[1780401292354,45.01,69495.68,0.0,-0.99114,1e-05,1.18229]
[1780401292470,45.01,69495.68,0.0,-0.99114,1e-05,1.18229]
[1780401292560,45.01,69492.51,0.0,-0.99117,1e-05,1.17823]
[1780401298003,45.01,69492.26,0.0,-0.99117,1e-05,1.17791]
[1780401301220,45.01,69492.39,0.0,-0.99117,1e-05,1.17808]
[1780401301495,45.01,69487.97,0.0,-0.99122,1e-05,1.17245]
[1780401302378,45.01,69487.97,0.0,-0.99122,1e-05,1.17245]
[1780401302473,45.01,69487.97,0.0,-0.99122,1e-05,1.17245]
[1780401302502,45.01,69487.6,0.0,-0.99122,1e-05,1.17198]
[1780401305523,45.01,69490.14,0.0,-0.9912,1e-05,1.17521]
[1780401307537,45.01,69483.29,0.0,-0.99127,1e-05,1.16651]
[1780401308518,45.01,69483.29,0.0,-0.99127,1e-05,1.16651]
[1780401308721,45.01,69483.29,0.0,-0.99127,1e-05,1.16651]
[1780401308822,45.01,69483.16,0.0,-0.99127,1e-05,1.16634]
[1780401309551,45.01,69479.35,0.0,-0.99131,1e-05,1.16153]
[1780401310904,45.01,69479.35,0.0,-0.99131,1e-05,1.16153]
[1780401310974,45.01,69479.35,0.0,-0.99131,1e-05,1.16153]
[1780401311076,45.01,69482.36,0.0,-0.99128,1e-05,1.16533]
[1780401311419,45.01,69482.36,0.0,-0.99128,1e-05,1.16533]
[1780401311472,45.01,69482.36,0.0,-0.99128,1e-05,1.16533]
[1780401316775,45.01,69483.97,0.0,-0.99126,1e-05,1.16737]
[1780401316910,45.01,69483.97,0.0,-0.99126,1e-05,1.16737]
[1780401316971,45.01,69483.97,0.0,-0.99126,1e-05,1.16737]
[1780401317011,45.01,69482.88,0.0,-0.99127,1e-05,1.16599]
[1780401322757,45.01,69481.93,0.0,-0.99128,1e-05,1.16479]
[1780401322824,45.01,69481.93,0.0,-0.99128,1e-05,1.16479]
[1780401322971,45.01,69481.93,0.0,-0.99128,1e-05,1.16479]
[1780401323072,45.01,69481.96,0.0,-0.99128,1e-05,1.16482]
[1780401325056,45.01,69483.64,0.0,-0.99127,1e-05,1.16695]
[1780401325100,45.01,69483.64,0.0,-0.99127,1e-05,1.16695]
[1780401325220,45.01,69483.64,0.0,-0.99127,1e-05,1.16695]
[1780401325321,45.01,69483.29,0.0,-0.99127,1e-05,1.16651]
[1780401332713,45.01,69483.27,0.0,-0.99128,1e-05,1.165]
[1780401335887,45.01,69482.55,0.0,-0.99129,1e-05,1.16409]
[1780401335974,45.01,69482.55,0.0,-0.99129,1e-05,1.16409]
[1780401336002,45.01,69482.55,0.0,-0.99129,1e-05,1.16409]
[1780401336220,45.01,69482.55,0.0,-0.99129,1e-05,1.16409]
[1780401336277,45.01,69482.84,0.0,-0.99129,1e-05,1.16446]
[1780401336741,45.01,69480.31,0.0,-0.99131,1e-05,1.16126]
[1780401338932,45.01,69480.31,0.0,-0.99131,1e-05,1.16126]
[1780401342527,45.01,69480.52,0.0,-0.99131,1e-05,1.16152]
[1780401342590,45.01,69480.52,0.0,-0.99131,1e-05,1.16152]
[1780401342719,45.01,69480.52,0.0,-0.99131,1e-05,1.16152]
[1780401342783,45.01,69480.49,0.0,-0.99131,1e-05,1.16149]
[1780401344803,45.01,69474.87,0.0,-0.99137,1e-05,1.15441]
[1780401345641,45.01,69474.87,0.0,-0.99137,1e-05,1.15441]
[1780401345701,45.01,69474.87,0.0,-0.99137,1e-05,1.15441]
[1780401345722,45.01,69474.87,0.0,-0.99137,1e-05,1.15441]
[1780401345806,45.01,69474.82,0.0,-0.99137,1e-05,1.15435]
[1780401350841,45.01,69475.62,0.0,-0.99136,1e-05,1.15535]
[1780401351770,45.01,69475.62,0.0,-0.99136,1e-05,1.15535]
[1780401351819,45.01,69475.62,0.0,-0.99136,1e-05,1.15535]
[1780401351971,45.01,69475.62,0.0,-0.99136,1e-05,1.15535]
[1780401352072,45.01,69475.0,0.0,-0.99137,1e-05,1.15457]
[1780401355348,45.01,69475.64,0.0,-0.99136,1e-05,1.15538]
[1780401355352,45.01,69475.64,0.0,-0.99136,1e-05,1.15538]
[1780401354870,45.01,69478.05,0.0,-0.99134,1e-05,1.15841]
[1780401355471,45.01,69478.05,0.0,-0.99134,1e-05,1.15841]
[1780401355877,45.01,69478.2,0.0,-0.99134,1e-05,1.1586]
[1780401361218,45.01,69478.84,0.0,-0.99133,1e-05,1.1594]
[1780401366141,45.01,69478.04,0.0,-0.99134,1e-05,1.1584]
[1780401366200,45.01,69478.04,0.0,-0.99134,1e-05,1.1584]
[1780401366219,45.01,69478.04,0.0,-0.99134,1e-05,1.1584]
[1780401366297,45.01,69474.23,0.0,-0.99138,1e-05,1.15361]
[1780401366954,45.01,69467.65,0.0,-0.99145,1e-05,1.14537]
[1780401367961,45.01,69464.57,0.0,-0.99148,1e-05,1.14153]
[1780401368621,45.01,69464.57,0.0,-0.99148,1e-05,1.14153]
[1780401368691,45.01,69464.57,0.0,-0.99148,1e-05,1.14153]
[1780401368967,45.01,69463.09,0.0,-0.99149,1e-05,1.13969]
[1780401371234,45.01,69462.91,0.0,-0.9915,1e-05,1.13947]
[1780401377026,45.01,69462.88,0.0,-0.9915,1e-05,1.13943]
[1780401380996,45.01,69462.12,0.0,-0.9915,1e-05,1.13849]
[1780401381054,45.01,69462.12,0.0,-0.9915,1e-05,1.13849]
[1780401381221,45.01,69462.12,0.0,-0.9915,1e-05,1.13849]
[1780401381322,45.01,69462.18,0.0,-0.9915,1e-05,1.13856]
[1780401385082,45.01,69465.81,0.0,-0.99147,1e-05,1.14308]
[1780401386869,45.01,69466.51,0.0,-0.99146,1e-05,1.14395]
[1780401386920,45.01,69466.51,0.0,-0.99146,1e-05,1.14395]
[1780401386974,45.01,69466.51,0.0,-0.99146,1e-05,1.14395]
[1780401387096,45.01,69467.85,0.0,-0.99144,1e-05,1.14562]
[1780401392218,45.01,69468.52,0.0,-0.99145,1e-05,1.14499]
[1780401392317,45.01,69468.82,0.0,-0.99144,1e-05,1.14537]
[1780401392469,45.01,69468.82,0.0,-0.99144,1e-05,1.14537]
[1780401395122,45.01,69468.7,0.0,-0.99145,1e-05,1.14522]
[1780401397921,45.01,69467.62,0.0,-0.99146,1e-05,1.14387]
[1780401397926,45.01,69467.62,0.0,-0.99146,1e-05,1.14387]
[1780401397969,45.01,69467.62,0.0,-0.99146,1e-05,1.14387]
[1780401398173,45.01,69463.64,0.0,-0.9915,1e-05,1.13891]
[1780401401092,45.01,69464.14,0.0,-0.99149,1e-05,1.13954]
[1780401401197,45.01,69464.14,0.0,-0.99149,1e-05,1.13954]
[1780401401221,45.01,69464.14,0.0,-0.99149,1e-05,1.13954]
[1780401401262,45.01,69464.7,0.0,-0.99149,1e-05,1.14023]
[1780401407236,45.01,69465.47,0.0,-0.99148,1e-05,1.14119]
[1780401412271,45.01,69465.95,0.0,-0.99147,1e-05,1.14179]
[1780401415907,45.01,69467.47,0.0,-0.99146,1e-05,1.14368]
[1780401415955,45.01,69467.47,0.0,-0.99146,1e-05,1.14368]
[1780401415974,45.01,69467.47,0.0,-0.99146,1e-05,1.14368]
[1780401416299,45.01,69467.57,0.0,-0.99146,1e-05,1.14381]
[1780401418302,45.01,69467.44,0.0,-0.99146,1e-05,1.14364]
[1780401422461,45.01,69467.94,0.0,-0.99145,1e-05,1.14427]
[1780401422471,45.01,69467.94,0.0,-0.99145,1e-05,1.14427]
[1780401422508,45.01,69467.94,0.0,-0.99145,1e-05,1.14427]
[1780401422721,45.01,69467.94,0.0,-0.99145,1e-05,1.14427]
[1780401423348,45.01,69467.97,0.0,-0.99145,1e-05,1.1443]
[1780401425220,45.01,69468.08,0.0,-0.99145,1e-05,1.14444]
[1780401425321,45.01,69468.08,0.0,-0.99145,1e-05,1.14444]
[1780401429669,45.01,69468.59,0.0,-0.99145,1e-05,1.14508]
[1780401429722,45.01,69468.59,0.0,-0.99145,1e-05,1.14508]
[1780401430399,45.01,69472.95,0.0,-0.9914,1e-05,1.15053]
[1780401438454,45.01,69472.61,0.0,-0.9914,1e-05,1.1501]
[1780401439521,45.01,69472.61,0.0,-0.9914,1e-05,1.1501]
[1780401439539,45.01,69472.61,0.0,-0.9914,1e-05,1.1501]
[1780401439720,45.01,69472.61,0.0,-0.9914,1e-05,1.1501]
[1780401439725,45.01,69472.61,0.0,-0.9914,1e-05,1.1501]
[1780401442009,45.01,69472.61,0.0,-0.9914,1e-05,1.1501]
[1780401445325,45.01,69473.22,0.0,-0.9914,1e-05,1.15087]
[1780401445398,45.01,69473.22,0.0,-0.9914,1e-05,1.15087]
[1780401445470,45.01,69473.22,0.0,-0.9914,1e-05,1.15087]
[1780401445339,45.01,69473.22,0.0,-0.9914,1e-05,1.15087]
[1780401445505,45.01,69467.37,0.0,-0.99146,1e-05,1.14356]
[1780401447518,45.01,69466.05,0.0,-0.99147,1e-05,1.14191]
[1780401452554,45.01,69469.27,0.0,-0.99145,1e-05,1.14446]
[1780401454619,45.01,69470.15,0.0,-0.99144,1e-05,1.14556]
[1780401454696,45.01,69470.15,0.0,-0.99144,1e-05,1.14556]
[1780401454719,45.01,69470.15,0.0,-0.99144,1e-05,1.14556]
[1780401454820,45.01,69471.34,0.0,-0.99143,1e-05,1.14705]
[1780401460621,45.01,69470.91,0.0,-0.99143,1e-05,1.14651]
[1780401463252,45.01,69470.53,0.0,-0.99144,1e-05,1.14603]
[1780401463310,45.01,69470.53,0.0,-0.99144,1e-05,1.14603]
[1780401463317,45.01,69470.53,0.0,-0.99144,1e-05,1.14603]
[1780401463473,45.01,69470.53,0.0,-0.99144,1e-05,1.14603]
[1780401463509,45.01,69467.85,0.0,-0.99147,1e-05,1.14269]
[1780401463642,45.01,69460.57,0.0,-0.99154,1e-05,1.13365]
[1780401465386,45.01,69460.57,0.0,-0.99154,1e-05,1.13365]
[1780401465471,45.01,69460.57,0.0,-0.99154,1e-05,1.13365]
[1780401465498,45.01,69460.77,0.0,-0.99154,1e-05,1.1339]
[1780401470691,45.01,69461.19,0.0,-0.99153,1e-05,1.13442]
[1780401473122,45.01,69462.15,0.0,-0.99152,1e-05,1.13561]
[1780401473226,45.01,69462.15,0.0,-0.99152,1e-05,1.13561]
[1780401474719,45.01,69453.54,0.0,-0.99161,1e-05,1.12498]
[1780401475726,45.01,69444.09,0.0,-0.99171,1e-05,1.1134]
[1780401476733,45.01,69444.36,0.0,-0.99171,1e-05,1.11373]
[1780401477831,45.01,69444.36,0.0,-0.99171,1e-05,1.11373]
[1780401477947,45.01,69444.36,0.0,-0.99171,1e-05,1.11373]
[1780401477973,45.01,69444.36,0.0,-0.99171,1e-05,1.11373]
[1780401478048,45.01,69444.41,0.0,-0.99171,1e-05,1.11379]
[1780401482550,45.01,69446.09,0.0,-0.99169,1e-05,1.11584]
[1780401482721,45.01,69446.09,0.0,-0.99169,1e-05,1.11584]
[1780401483452,45.01,69446.09,0.0,-0.99169,1e-05,1.11584]
[1780401483469,45.01,69446.09,0.0,-0.99169,1e-05,1.11584]
[1780401483782,45.01,69445.86,0.0,-0.99169,1e-05,1.11556]
[1780401485097,45.01,69445.86,0.0,-0.99169,1e-05,1.11556]
[1780401485222,45.01,69445.86,0.0,-0.99169,1e-05,1.11556]
[1780401485322,45.01,69453.04,0.0,-0.99162,1e-05,1.12436]
[1780401486802,45.01,69453.06,0.0,-0.99162,1e-05,1.12438]
[1780401488963,45.01,69453.36,0.0,-0.99162,1e-05,1.12475]
[1780401488971,45.01,69453.36,0.0,-0.99162,1e-05,1.12475]
[1780401489153,45.01,69453.36,0.0,-0.99162,1e-05,1.12475]
[1780401489221,45.01,69453.36,0.0,-0.99162,1e-05,1.12475]
[1780401489300,45.01,69447.74,0.0,-0.99167,1e-05,1.11786]
[1780401489826,45.01,69445.73,0.0,-0.99169,1e-05,1.1154]
[1780401491840,45.01,69445.17,0.0,-0.9917,1e-05,1.11472]
[1780401497464,45.01,69445.26,0.0,-0.9917,1e-05,1.11483]
[1780401497471,45.01,69445.26,0.0,-0.9917,1e-05,1.11483]
[1780401497519,45.01,69445.26,0.0,-0.9917,1e-05,1.11483]
[1780401497519,45.01,69445.19,0.0,-0.9917,1e-05,1.11474]
[1780401497728,45.01,69445.19,0.0,-0.9917,1e-05,1.11474]
[1780401497774,45.01,69445.19,0.0,-0.9917,1e-05,1.11474]
[1780401501265,45.01,69444.88,0.0,-0.9917,1e-05,1.11436]
[1780401501475,45.01,69444.88,0.0,-0.9917,1e-05,1.11436]
[1780401501717,45.01,69445.2,0.0,-0.9917,1e-05,1.11475]
[1780401501974,45.01,69445.2,0.0,-0.9917,1e-05,1.11475]
[1780401502074,45.01,69444.14,0.0,-0.99171,1e-05,1.11346]
[1780401503924,45.01,69442.03,0.0,-0.99173,1e-05,1.11089]
[1780401505246,45.01,69442.03,0.0,-0.99173,1e-05,1.11089]
[1780401505479,45.01,69442.03,0.0,-0.99173,1e-05,1.11089]
[1780401505535,45.01,69431.95,0.0,-0.99183,1e-05,1.09867]
[1780401505938,45.01,69426.32,0.0,-0.99189,1e-05,1.09189]
[1780401506945,45.01,69419.99,0.0,-0.99195,1e-05,1.08432]
[1780401508309,45.01,69419.23,0.0,-0.99196,1e-05,1.08341]
[1780401508959,45.01,69412.56,0.0,-0.99203,1e-05,1.07548]
[1780401509966,45.01,69409.96,0.0,-0.99205,1e-05,1.0724]
[1780401511476,45.01,69409.96,0.0,-0.99205,1e-05,1.0724]
[1780401511512,45.01,69410.06,0.0,-0.99206,1e-05,1.07112]
[1780401511662,45.01,69410.06,0.0,-0.99206,1e-05,1.07112]
[1780401511720,45.01,69410.06,0.0,-0.99206,1e-05,1.07112]
[1780401511980,45.01,69410.08,0.0,-0.99206,1e-05,1.07114]
[1780401516014,45.01,69415.27,0.0,-0.99201,1e-05,1.07729]
[1780401517015,45.01,69419.85,0.0,-0.99197,1e-05,1.08274]
[1780401517628,45.01,69419.85,0.0,-0.99197,1e-05,1.08274]
[1780401517720,45.01,69419.85,0.0,-0.99197,1e-05,1.08274]
[1780401517744,45.01,69419.85,0.0,-0.99197,1e-05,1.08274]
[1780401517973,45.01,69419.85,0.0,-0.99197,1e-05,1.08274]
[1780401518022,45.01,69418.71,0.0,-0.99198,1e-05,1.08138]
[1780401523057,45.01,69418.63,0.0,-0.99198,1e-05,1.08129]
[1780401524184,45.01,69418.63,0.0,-0.99198,1e-05,1.08129]
[1780401524220,45.01,69418.63,0.0,-0.99198,1e-05,1.08129]
[1780401524285,45.01,69418.91,0.0,-0.99197,1e-05,1.08162]
[1780401531113,45.01,69418.72,0.0,-0.99198,1e-05,1.08139]
[1780401532162,45.01,69418.72,0.0,-0.99198,1e-05,1.08139]
[1780401532220,45.01,69418.72,0.0,-0.99198,1e-05,1.08139]
[1780401538161,45.01,69417.85,0.0,-0.99199,1e-05,1.08036]
[1780401540174,45.01,69417.23,0.0,-0.99199,1e-05,1.07962]
[1780401540220,45.01,69417.23,0.0,-0.99199,1e-05,1.07962]
[1780401540248,45.01,69417.23,0.0,-0.99199,1e-05,1.07962]
[1780401540471,45.01,69417.23,0.0,-0.99199,1e-05,1.07962]
[1780401540570,45.01,69416.18,0.0,-0.992,1e-05,1.07837]
[1780401543083,45.01,69416.71,0.0,-0.992,1e-05,1.079]
[1780401543222,45.01,69416.71,0.0,-0.992,1e-05,1.079]
[1780401543256,45.01,69412.7,0.0,-0.99204,1e-05,1.07424]
[1780401544119,45.01,69412.7,0.0,-0.99204,1e-05,1.07424]
[1780401544224,45.01,69412.7,0.0,-0.99204,1e-05,1.07424]
[1780401544267,45.01,69406.78,0.0,-0.99209,1e-05,1.06725]
[1780401547225,45.01,69405.82,0.0,-0.9921,1e-05,1.06612]
[1780401548484,45.01,69405.82,0.0,-0.9921,1e-05,1.06612]
[1780401548721,45.01,69405.32,0.0,-0.99211,1e-05,1.06553]
[1780401550246,45.01,69403.18,0.0,-0.99213,1e-05,1.06301]
[1780401551486,45.01,69403.18,0.0,-0.99213,1e-05,1.06301]
[1780401551723,45.01,69402.32,0.0,-0.99214,1e-05,1.062]
[1780401554273,45.01,69399.51,0.0,-0.99217,1e-05,1.05871]
[1780401554804,45.01,69399.51,0.0,-0.99217,1e-05,1.05871]
[1780401554970,45.01,69399.51,0.0,-0.99217,1e-05,1.05871]
[1780401555281,45.01,69398.53,0.0,-0.99217,1e-05,1.05756]
[1780401556589,45.01,69398.53,0.0,-0.99217,1e-05,1.05756]
[1780401556721,45.01,69399.32,0.0,-0.99217,1e-05,1.05849]
[1780401557294,45.01,69400.87,0.0,-0.99215,1e-05,1.0603]
[1780401562329,45.01,69399.11,0.0,-0.99217,1e-05,1.05824]
[1780401566358,45.01,69395.49,0.0,-0.9922,1e-05,1.05401]
[1780401566652,45.01,69395.49,0.0,-0.9922,1e-05,1.05401]
[1780401566720,45.01,69395.49,0.0,-0.9922,1e-05,1.05401]
[1780401567004,45.01,69395.49,0.0,-0.9922,1e-05,1.05401]
[1780401567112,45.01,69395.49,0.0,-0.9922,1e-05,1.05401]
[1780401567365,45.01,69394.92,0.0,-0.99221,1e-05,1.05335]
[1780401568372,45.01,69393.39,0.0,-0.99222,1e-05,1.05156]
[1780401572420,45.01,69393.24,0.0,-0.99223,1e-05,1.05139]
[1780401572470,45.01,69393.24,0.0,-0.99223,1e-05,1.05139]
[1780401572522,45.01,69392.54,0.0,-0.99224,1e-05,1.0492]
[1780401572670,45.01,69392.54,0.0,-0.99224,1e-05,1.0492]
[1780401572720,45.01,69392.54,0.0,-0.99224,1e-05,1.0492]
[1780401578236,45.01,69392.55,0.0,-0.99224,1e-05,1.04921]
[1780401579821,45.01,69392.98,0.0,-0.99224,1e-05,1.04971]
[1780401579971,45.01,69392.98,0.0,-0.99224,1e-05,1.04971]
[1780401580104,45.01,69392.98,0.0,-0.99224,1e-05,1.04971]
[1780401580221,45.01,69392.98,0.0,-0.99224,1e-05,1.04971]
[1780401580456,45.01,69393.08,0.0,-0.99224,1e-05,1.04982]
[1780401585491,45.01,69393.41,0.0,-0.99223,1e-05,1.05021]
[1780401588190,45.01,69393.44,0.0,-0.99223,1e-05,1.05024]
[1780401588502,45.01,69393.44,0.0,-0.99223,1e-05,1.05024]
[1780401588720,45.01,69392.46,0.0,-0.99224,1e-05,1.0491]
[1780401589518,45.01,69390.0,0.0,-0.99227,1e-05,1.04625]
[1780401590526,45.01,69386.62,0.0,-0.9923,1e-05,1.04233]
[1780401591224,45.01,69386.62,0.0,-0.9923,1e-05,1.04233]
[1780401591533,45.01,69385.23,0.0,-0.99231,1e-05,1.04073]
[1780401592540,45.01,69383.41,0.0,-0.99233,1e-05,1.03863]
[1780401593321,45.01,69383.41,0.0,-0.99233,1e-05,1.03863]
[1780401593475,45.01,69383.41,0.0,-0.99233,1e-05,1.03863]
[1780401595563,45.01,69381.04,0.0,-0.99235,1e-05,1.0359]
[1780401598584,45.01,69372.61,0.0,-0.99243,1e-05,1.02624]
[1780401599591,45.01,69370.32,0.0,-0.99245,1e-05,1.02363]
[1780401599664,45.01,69370.32,0.0,-0.99245,1e-05,1.02363]
[1780401599721,45.01,69370.32,0.0,-0.99245,1e-05,1.02363]
[1780401600598,45.01,69366.51,0.0,-0.99249,1e-05,1.0193]
[1780401602612,45.01,69371.89,0.0,-0.99244,1e-05,1.02542]
[1780401603619,45.01,69363.13,0.0,-0.99252,1e-05,1.01547]
[1780401604626,45.01,69360.75,0.0,-0.99254,1e-05,1.01278]
[1780401605220,45.01,69360.75,0.0,-0.99254,1e-05,1.01278]
[1780401605633,45.01,69357.25,0.0,-0.99258,1e-05,1.00883]
[1780401606612,45.01,69357.25,0.0,-0.99258,1e-05,1.00883]
[1780401606640,45.01,69355.27,0.0,-0.99259,1e-05,1.00661]
[1780401606719,45.01,69355.27,0.0,-0.99259,1e-05,1.00661]
[1780401609180,45.01,69354.81,0.0,-0.9926,1e-05,1.00609]
[1780401609661,45.01,69345.67,0.0,-0.99268,1e-05,0.99587]
[1780401610668,45.01,69341.71,0.0,-0.99272,1e-05,0.99147]
[1780401612317,45.01,69343.32,0.0,-0.9927,1e-05,0.99326]
[1780401612470,45.01,69343.32,0.0,-0.9927,1e-05,0.99326]
[1780401612707,45.01,69337.25,0.0,-0.99276,1e-05,0.98653]
[1780401613694,45.01,69327.53,0.0,-0.99285,1e-05,0.97584]
[1780401614701,45.01,69339.3,0.0,-0.99274,1e-05,0.9888]
[1780401615900,45.01,69339.3,0.0,-0.99274,1e-05,0.9888]
[1780401615909,45.01,69334.2,0.0,-0.99279,1e-05,0.98317]
[1780401616716,45.01,69330.65,0.0,-0.99282,1e-05,0.97926]
[1780401617765,45.01,69330.65,0.0,-0.99282,1e-05,0.97926]
[1780401617973,45.01,69330.65,0.0,-0.99282,1e-05,0.97926]
[1780401619737,45.01,69334.59,0.0,-0.99278,1e-05,0.9836]
[1780401621699,45.01,69334.59,0.0,-0.99278,1e-05,0.9836]
[1780401620744,45.01,69338.3,0.0,-0.99275,1e-05,0.98769]
[1780401621720,45.01,69338.3,0.0,-0.99275,1e-05,0.98769]
[1780401621751,45.01,69334.48,0.0,-0.99278,1e-05,0.98348]
[1780401624527,45.01,69334.2,0.0,-0.99279,1e-05,0.98317]
[1780401624628,45.01,69329.52,0.0,-0.99283,1e-05,0.97802]
[1780401624719,45.01,69329.52,0.0,-0.99283,1e-05,0.97802]
[1780401624772,45.01,69324.38,0.0,-0.99288,1e-05,0.9724]
[1780401625787,45.01,69318.55,0.0,-0.99293,1e-05,0.96605]
[1780401627637,45.01,69324.05,0.0,-0.99288,1e-05,0.97204]
[1780401627728,45.01,69324.05,0.0,-0.99288,1e-05,0.97204]
[1780401627983,45.01,69324.05,0.0,-0.99288,1e-05,0.97204]
[1780401628047,45.01,69327.44,0.0,-0.99285,1e-05,0.97574]
[1780401629813,45.01,69320.83,0.0,-0.99291,1e-05,0.96853]
[1780401631827,45.01,69315.43,0.0,-0.99296,1e-05,0.96137]
[1780401633841,45.01,69311.41,0.0,-0.993,1e-05,0.95703]
[1780401635855,45.01,69314.09,0.0,-0.99298,1e-05,0.95992]
[1780401639287,45.01,69313.65,0.0,-0.99298,1e-05,0.95945]
[1780401639471,45.01,69313.65,0.0,-0.99298,1e-05,0.95945]
[1780401639572,45.01,69313.46,0.0,-0.99298,1e-05,0.95924]
[1780401640890,45.01,69310.48,0.0,-0.99301,1e-05,0.95603]
[1780401641989,45.01,69310.48,0.0,-0.99301,1e-05,0.95603]
[1780401642225,45.01,69310.48,0.0,-0.99301,1e-05,0.95603]
[1780401643914,45.01,69324.31,0.0,-0.99289,1e-05,0.97102]
[1780401644920,45.01,69329.06,0.0,-0.99284,1e-05,0.97621]
[1780401647024,45.01,69328.6,0.0,-0.99285,1e-05,0.9757]
[1780401647219,45.01,69328.6,0.0,-0.99285,1e-05,0.9757]
[1780401647223,45.01,69326.79,0.0,-0.99286,1e-05,0.97372]
[1780401650724,45.01,69326.06,0.0,-0.99287,1e-05,0.97293]
[1780401650662,45.01,69316.59,0.0,-0.99295,1e-05,0.96263]
[1780401650976,45.01,69313.74,0.0,-0.99298,1e-05,0.95954]
[1780401651983,45.01,69313.97,0.0,-0.99298,1e-05,0.95979]
[1780401654730,45.01,69312.92,0.0,-0.99299,1e-05,0.95866]
[1780401653997,45.01,69305.65,0.0,-0.99305,1e-05,0.95084]
[1780401656016,45.01,69302.85,0.0,-0.99308,1e-05,0.94784]
[1780401657021,45.01,69299.65,0.0,-0.9931,1e-05,0.94443]
[1780401659500,45.01,69298.19,0.0,-0.99312,1e-05,0.94287]
[1780401659720,45.01,69298.19,0.0,-0.99312,1e-05,0.94287]
[1780401659543,45.01,69295.1,0.0,-0.99314,1e-05,0.93959]
[1780401662766,45.01,69300.84,0.0,-0.99309,1e-05,0.9457]
[1780401663063,45.01,69310.52,0.0,-0.99301,1e-05,0.95607]
[1780401664070,45.01,69313.53,0.0,-0.99298,1e-05,0.95932]
[1780401665077,45.01,69315.48,0.0,-0.99296,1e-05,0.96143]
[1780401666085,45.01,69319.56,0.0,-0.99293,1e-05,0.96585]
[1780401667091,45.01,69323.04,0.0,-0.9929,1e-05,0.96963]
[1780401668621,45.01,69323.04,0.0,-0.9929,1e-05,0.96963]
[1780401668727,45.01,69323.04,0.0,-0.9929,1e-05,0.96963]
[1780401668636,45.01,69325.07,0.0,-0.99288,1e-05,0.97185]
[1780401669318,45.01,69327.64,0.0,-0.99286,1e-05,0.97465]
[1780401670252,45.01,69327.64,0.0,-0.99286,1e-05,0.97465]
[1780401670470,45.01,69327.64,0.0,-0.99286,1e-05,0.97465]
[1780401670571,45.01,69329.19,0.0,-0.99284,1e-05,0.97635]
[1780401677161,45.01,69329.94,0.0,-0.99284,1e-05,0.97717]
[1780401679947,45.01,69330.2,0.0,-0.99283,1e-05,0.97746]
[1780401679983,45.01,69330.2,0.0,-0.99283,1e-05,0.97746]
[1780401681189,45.01,69320.28,0.0,-0.99292,1e-05,0.96663]
[1780401682731,45.01,69320.28,0.0,-0.99292,1e-05,0.96663]
[1780401682198,45.01,69323.08,0.0,-0.9929,1e-05,0.96968]
[1780401682971,45.01,69323.08,0.0,-0.9929,1e-05,0.96968]
[1780401683365,45.01,69323.08,0.0,-0.9929,1e-05,0.96968]
[1780401683470,45.01,69323.08,0.0,-0.9929,1e-05,0.96968]
[1780401683571,45.01,69327.25,0.0,-0.99286,1e-05,0.97423]
[1780401685661,45.01,69329.14,0.0,-0.99284,1e-05,0.9763]
[1780401685720,45.01,69329.14,0.0,-0.99284,1e-05,0.9763]
[1780401685691,45.01,69332.45,0.0,-0.99281,1e-05,0.97993]
[1780401687233,45.01,69337.93,0.0,-0.99276,1e-05,0.98597]
[1780401689710,45.01,69338.44,0.0,-0.99276,1e-05,0.98653]
[1780401689720,45.01,69338.44,0.0,-0.99276,1e-05,0.98653]
[1780401689811,45.01,69338.52,0.0,-0.99276,1e-05,0.98662]
[1780401695289,45.01,69337.14,0.0,-0.99278,1e-05,0.98378]
[1780401696332,45.01,69337.14,0.0,-0.99278,1e-05,0.98378]
[1780401696469,45.01,69337.14,0.0,-0.99278,1e-05,0.98378]
[1780401700324,45.01,69341.17,0.0,-0.99274,1e-05,0.98823]
[1780401702338,45.01,69343.57,0.0,-0.99272,1e-05,0.99089]
[1780401705113,45.01,69344.16,0.0,-0.99272,1e-05,0.99154]
[1780401705223,45.01,69344.16,0.0,-0.99272,1e-05,0.99154]
[1780401705833,45.01,69344.57,0.0,-0.99271,1e-05,0.992]
[1780401705977,45.01,69344.57,0.0,-0.99271,1e-05,0.992]
[1780401706366,45.01,69344.59,0.0,-0.99271,1e-05,0.99202]
[1780401711400,45.01,69345.75,0.0,-0.9927,1e-05,0.99331]
[1780401715617,45.01,69345.54,0.0,-0.9927,1e-05,0.99307]
[1780401715723,45.01,69345.54,0.0,-0.9927,1e-05,0.99307]
[1780401720504,45.01,69344.73,0.0,-0.99271,1e-05,0.99217]
[1780401720572,45.01,69349.44,0.0,-0.99267,1e-05,0.99742]
[1780401721094,45.01,69349.44,0.0,-0.99267,1e-05,0.99742]
[1780401721471,45.01,69360.62,0.0,-0.99256,1e-05,1.00995]
[1780401722478,45.01,69364.22,0.0,-0.99253,1e-05,1.01401]
[1780401723638,45.01,69364.22,0.0,-0.99253,1e-05,1.01401]
[1780401723724,45.01,69364.22,0.0,-0.99253,1e-05,1.01401]
[1780401724185,45.01,69365.29,0.0,-0.99252,1e-05,1.01522]
[1780401724224,45.01,69365.29,0.0,-0.99252,1e-05,1.01522]
[1780401724492,45.01,69365.66,0.0,-0.99252,1e-05,1.01564]
[1780401728547,45.01,69365.87,0.0,-0.99252,1e-05,1.01588]
[1780401728724,45.01,69365.87,0.0,-0.99252,1e-05,1.01588]
[1780401733555,45.01,69371.83,0.0,-0.99246,1e-05,1.02264]
[1780401734571,45.01,69374.98,0.0,-0.99243,1e-05,1.02623]
[1780401735572,45.01,69377.44,0.0,-0.99241,1e-05,1.02904]
[1780401736579,45.01,69380.51,0.0,-0.99238,1e-05,1.03256]
[1780401739272,45.01,69382.15,0.0,-0.99236,1e-05,1.03445]
[1780401739474,45.01,69382.15,0.0,-0.99236,1e-05,1.03445]
[1780401739996,45.01,69381.41,0.0,-0.99237,1e-05,1.0336]
[1780401740223,45.01,69381.41,0.0,-0.99237,1e-05,1.0336]
[1780401740607,45.01,69381.31,0.0,-0.99237,1e-05,1.03348]
[1780401741613,45.01,69374.82,0.0,-0.99243,1e-05,1.02605]
[1780401743751,45.01,69375.11,0.0,-0.99243,1e-05,1.02638]
[1780401743975,45.01,69375.0,0.0,-0.99243,1e-05,1.02626]
[1780401744635,45.01,69372.11,0.0,-0.99246,1e-05,1.02296]
[1780401745642,45.01,69369.64,0.0,-0.99248,1e-05,1.02015]
[1780401747733,45.01,69370.55,0.0,-0.99247,1e-05,1.02119]
[1780401747974,45.01,69370.64,0.0,-0.99247,1e-05,1.02129]
[1780401748073,45.01,69370.64,0.0,-0.99247,1e-05,1.02129]
[1780401748220,45.01,69370.64,0.0,-0.99247,1e-05,1.02129]
[1780401748663,45.01,69375.73,0.0,-0.99242,1e-05,1.02709]
[1780401749670,45.01,69381.11,0.0,-0.99237,1e-05,1.03325]
[1780401750500,45.01,69381.11,0.0,-0.99237,1e-05,1.03325]
[1780401750728,45.01,69381.11,0.0,-0.99237,1e-05,1.03325]
[1780401754707,45.01,69383.94,0.0,-0.99235,1e-05,1.03514]
[1780401757067,45.01,69383.65,0.0,-0.99236,1e-05,1.0348]
[1780401757229,45.01,69383.65,0.0,-0.99236,1e-05,1.0348]
[1780401758119,45.01,69383.53,0.0,-0.99236,1e-05,1.03467]
[1780401758222,45.01,69383.53,0.0,-0.99236,1e-05,1.03467]
[1780401758735,45.01,69383.77,0.0,-0.99236,1e-05,1.03494]
[1780401763770,45.01,69385.13,0.0,-0.99234,1e-05,1.03651]
[1780401765784,45.01,69389.75,0.0,-0.9923,1e-05,1.04184]
[1780401766791,45.01,69399.85,0.0,-0.9922,1e-05,1.05357]
[1780401767798,45.01,69398.71,0.0,-0.99221,1e-05,1.05224]
[1780401768425,45.01,69398.71,0.0,-0.99221,1e-05,1.05224]
[1780401768473,45.01,69398.71,0.0,-0.99221,1e-05,1.05224]
[1780401772927,45.01,69400.74,0.0,-0.99219,1e-05,1.05461]
[1780401775856,45.01,69395.84,0.0,-0.99224,1e-05,1.0489]
[1780401776863,45.01,69391.9,0.0,-0.99228,1e-05,1.04432]
[1780401778743,45.01,69391.05,0.0,-0.99229,1e-05,1.04334]
[1780401778975,45.01,69391.11,0.0,-0.99229,1e-05,1.04341]
[1780401779796,45.01,69391.11,0.0,-0.99229,1e-05,1.04341]
[1780401779823,45.01,69391.11,0.0,-0.99229,1e-05,1.04341]
[1780401779973,45.01,69391.11,0.0,-0.99229,1e-05,1.04341]
[1780401780891,45.01,69395.28,0.0,-0.99225,1e-05,1.04825]
[1780401782515,45.01,69395.28,0.0,-0.99225,1e-05,1.04825]
[1780401782727,45.01,69395.28,0.0,-0.99225,1e-05,1.04825]
[1780401782737,45.01,69397.51,0.0,-0.99222,1e-05,1.05084]
[1780401784920,45.01,69400.44,0.0,-0.9922,1e-05,1.05425]
[1780401786401,45.01,69400.44,0.0,-0.9922,1e-05,1.05425]
[1780401786472,45.01,69400.44,0.0,-0.9922,1e-05,1.05425]
[1780401786926,45.01,69400.44,0.0,-0.9922,1e-05,1.05425]
[1780401786972,45.01,69400.44,0.0,-0.9922,1e-05,1.05425]
[1780401787015,45.01,69400.9,0.0,-0.99219,1e-05,1.05479]
[1780401788949,45.01,69403.82,0.0,-0.99216,1e-05,1.05821]
[1780401791592,45.01,69405.28,0.0,-0.99215,1e-05,1.05992]
[1780401791724,45.01,69405.28,0.0,-0.99215,1e-05,1.05992]
[1780401794304,45.01,69404.32,0.0,-0.99216,1e-05,1.05879]
[1780401794472,45.01,69404.32,0.0,-0.99216,1e-05,1.05879]
[1780401794748,45.01,69404.32,0.0,-0.99216,1e-05,1.05879]
[1780401794823,45.01,69408.43,0.0,-0.99212,1e-05,1.06362]
[1780401794973,45.01,69408.43,0.0,-0.99212,1e-05,1.06362]
[1780401798262,45.01,69409.44,0.0,-0.99211,1e-05,1.0648]
[1780401798476,45.01,69409.44,0.0,-0.99211,1e-05,1.0648]
[1780401803600,45.01,69409.32,0.0,-0.99211,1e-05,1.06466]
[1780401803724,45.01,69409.32,0.0,-0.99211,1e-05,1.06466]
[1780401803832,45.01,69409.32,0.0,-0.99211,1e-05,1.06466]
[1780401803973,45.01,69408.67,0.0,-0.99212,1e-05,1.0639]
[1780401804054,45.01,69408.9,0.0,-0.99211,1e-05,1.06417]
[1780401808655,45.01,69406.77,0.0,-0.99213,1e-05,1.06167]
[1780401808722,45.01,69406.77,0.0,-0.99213,1e-05,1.06167]
[1780401813975,45.01,69404.89,0.0,-0.99216,1e-05,1.05807]
[1780401814219,45.01,69404.89,0.0,-0.99216,1e-05,1.05807]
[1780401814878,45.01,69404.89,0.0,-0.99216,1e-05,1.05807]
[1780401814973,45.01,69404.38,0.0,-0.99217,1e-05,1.05747]
[1780401815140,45.01,69404.54,0.0,-0.99217,1e-05,1.05766]
[1780401819728,45.01,69404.55,0.0,-0.99217,1e-05,1.05767]
[1780401819978,45.01,69405.18,0.0,-0.99216,1e-05,1.05841]
[1780401824203,45.01,69412.5,0.0,-0.99209,1e-05,1.06701]
[1780401825782,45.01,69412.5,0.0,-0.99209,1e-05,1.06701]
[1780401825978,45.01,69413.8,0.0,-0.99208,1e-05,1.06855]
[1780401826228,45.01,69413.8,0.0,-0.99208,1e-05,1.06855]
[1780401826471,45.01,69413.8,0.0,-0.99208,1e-05,1.06855]
[1780401826513,45.01,69413.8,0.0,-0.99208,1e-05,1.06855]
[1780401830245,45.01,69407.7,0.0,-0.99214,1e-05,1.06137]
[1780401831011,45.01,69407.7,0.0,-0.99214,1e-05,1.06137]
[1780401831219,45.01,69407.7,0.0,-0.99214,1e-05,1.06137]
[1780401836106,45.01,69408.82,0.0,-0.99212,1e-05,1.06268]
[1780401836225,45.01,69408.82,0.0,-0.99212,1e-05,1.06268]
[1780401836242,45.01,69408.82,0.0,-0.99212,1e-05,1.06268]
[1780401836471,45.01,69408.82,0.0,-0.99212,1e-05,1.06268]
[1780401836571,45.01,69408.72,0.0,-0.99213,1e-05,1.06256]
[1780401842334,45.01,69419.84,0.0,-0.99202,1e-05,1.0757]
[1780401842969,45.01,69419.84,0.0,-0.99202,1e-05,1.0757]
[1780401843219,45.01,69419.84,0.0,-0.99202,1e-05,1.0757]
[1780401843341,45.01,69421.19,0.0,-0.992,1e-05,1.0773]
[1780401848376,45.01,69437.47,0.0,-0.99184,1e-05,1.09679]
[1780401849341,45.01,69437.47,0.0,-0.99184,1e-05,1.09679]
[1780401849384,45.01,69438.84,0.0,-0.99183,1e-05,1.09844]
[1780401851397,45.01,69441.63,0.0,-0.9918,1e-05,1.10181]
[1780401852487,45.01,69441.63,0.0,-0.9918,1e-05,1.10181]
[1780401854781,45.01,69441.91,0.0,-0.9918,1e-05,1.10215]
[1780401856473,45.01,69442.46,0.0,-0.99179,1e-05,1.10282]
[1780401862474,45.01,69442.61,0.0,-0.99179,1e-05,1.103]
[1780401864488,45.01,69451.29,0.0,-0.9917,1e-05,1.11356]
[1780401865495,45.01,69453.63,0.0,-0.99168,1e-05,1.11642]
[1780401866129,45.01,69453.63,0.0,-0.99168,1e-05,1.11642]
[1780401866221,45.01,69453.63,0.0,-0.99168,1e-05,1.11642]
[1780401866981,45.01,69453.26,0.0,-0.99168,1e-05,1.11597]
[1780401867233,45.01,69453.26,0.0,-0.99168,1e-05,1.11597]
[1780401867520,45.01,69443.87,0.0,-0.99178,1e-05,1.10453]
[1780401868413,45.01,69443.87,0.0,-0.99178,1e-05,1.10453]
[1780401868522,45.01,69431.14,0.0,-0.9919,1e-05,1.08918]
[1780401869529,45.01,69425.94,0.0,-0.99196,1e-05,1.08296]
[1780401870536,45.01,69416.83,0.0,-0.99205,1e-05,1.07213]
[1780401871545,45.01,69416.83,0.0,-0.99205,1e-05,1.07213]
[1780401871627,45.01,69415.76,0.0,-0.99207,1e-05,1.06946]
[1780401876581,45.01,69412.48,0.0,-0.9921,1e-05,1.06559]
[1780401881615,45.01,69413.6,0.0,-0.99209,1e-05,1.06691]
[1780401883062,45.01,69413.6,0.0,-0.99209,1e-05,1.06691]
[1780401883223,45.01,69413.6,0.0,-0.99209,1e-05,1.06691]
[1780401884053,45.01,69413.6,0.0,-0.99209,1e-05,1.06691]
[1780401884219,45.01,69413.6,0.0,-0.99209,1e-05,1.06691]
[1780401884635,45.01,69413.64,0.0,-0.99209,1e-05,1.06696]
[1780401889671,45.01,69413.63,0.0,-0.99209,1e-05,1.06695]
[1780401892213,45.01,69413.3,0.0,-0.99209,1e-05,1.06656]
[1780401892220,45.01,69413.3,0.0,-0.99209,1e-05,1.06656]
[1780401892990,45.01,69413.3,0.0,-0.99209,1e-05,1.06656]
[1780401893220,45.01,69413.36,0.0,-0.99209,1e-05,1.06663]
[1780401893700,45.01,69413.71,0.0,-0.99209,1e-05,1.06704]
[1780401898623,45.01,69413.47,0.0,-0.99209,1e-05,1.06676]
[1780401898720,45.01,69413.47,0.0,-0.99209,1e-05,1.06676]
[1780401898841,45.01,69407.74,0.0,-0.99215,1e-05,1.06002]
[1780401899745,45.01,69399.67,0.0,-0.99222,1e-05,1.05059]
[1780401900752,45.01,69386.22,0.0,-0.99235,1e-05,1.03503]
[1780401901759,45.01,69381.99,0.0,-0.99239,1e-05,1.03017]
[1780401905259,45.01,69383.52,0.0,-0.99238,1e-05,1.03193]
[1780401905472,45.01,69383.52,0.0,-0.99238,1e-05,1.03193]
[1780401905832,45.01,69383.52,0.0,-0.99238,1e-05,1.03193]
[1780401905973,45.01,69383.52,0.0,-0.99238,1e-05,1.03193]
[1780401905924,45.01,69383.44,0.0,-0.99238,1e-05,1.03183]
[1780401911751,45.01,69383.43,0.0,-0.99238,1e-05,1.03182]
[1780401912836,45.01,69380.4,0.0,-0.99241,1e-05,1.02835]
[1780401913843,45.01,69377.23,0.0,-0.99244,1e-05,1.02473]
[1780401914850,45.01,69374.22,0.0,-0.99247,1e-05,1.0213]
[1780401915857,45.01,69364.29,0.0,-0.99256,1e-05,1.01006]
[1780401916864,45.01,69343.91,0.0,-0.99275,1e-05,0.9873]
[1780401917871,45.01,69341.0,0.0,-0.99277,1e-05,0.98408]
[1780401919445,45.01,69340.79,0.0,-0.99277,1e-05,0.98385]
[1780401919885,45.01,69332.89,0.0,-0.99285,1e-05,0.97517]
[1780401920892,45.01,69326.48,0.0,-0.9929,1e-05,0.96817]
[1780401921899,45.01,69328.96,0.0,-0.99288,1e-05,0.97087]
[1780401922055,45.01,69328.96,0.0,-0.99288,1e-05,0.97087]
[1780401922906,45.01,69331.34,0.0,-0.99286,1e-05,0.97347]
[1780401923435,45.01,69331.34,0.0,-0.99286,1e-05,0.97347]
[1780401925927,45.01,69324.46,0.0,-0.99292,1e-05,0.96597]
[1780401926942,45.01,69319.76,0.0,-0.99296,1e-05,0.96087]
[1780401927945,45.01,69314.09,0.0,-0.99301,1e-05,0.95476]
[1780401928952,45.01,69309.14,0.0,-0.99306,1e-05,0.94944]
[1780401929959,45.01,69306.54,0.0,-0.99308,1e-05,0.94666]
[1780401930966,45.01,69293.66,0.0,-0.99319,1e-05,0.93298]
[1780401931318,45.01,69293.66,0.0,-0.99319,1e-05,0.93298]
[1780401931973,45.01,69290.12,0.0,-0.99323,1e-05,0.92798]
[1780401933987,45.01,69284.53,0.0,-0.99328,1e-05,0.92212]
[1780401934760,45.01,69284.53,0.0,-0.99328,1e-05,0.92212]
[1780401935478,45.01,69282.59,0.0,-0.99329,1e-05,0.92009]
[1780401935719,45.01,69282.59,0.0,-0.99329,1e-05,0.92009]
[1780401936001,45.01,69280.11,0.0,-0.99332,1e-05,0.91751]
[1780401937008,45.01,69275.56,0.0,-0.99335,1e-05,0.91278]
[1780401938016,45.01,69269.76,0.0,-0.9934,1e-05,0.90678]
[1780401940029,45.01,69274.09,0.0,-0.99337,1e-05,0.91126]
[1780401941036,45.01,69276.93,0.0,-0.99334,1e-05,0.9142]
[1780401942043,45.01,69274.25,0.0,-0.99337,1e-05,0.91142]
[1780401946071,45.01,69268.72,0.0,-0.99341,1e-05,0.90571]
[1780401947078,45.01,69265.73,0.0,-0.99344,1e-05,0.90263]
[1780401952113,45.01,69266.8,0.0,-0.99343,1e-05,0.90373]
[1780401954127,45.01,69263.99,0.0,-0.99345,1e-05,0.90085]
[1780401955148,45.01,69263.99,0.0,-0.99345,1e-05,0.90085]
[1780401955178,45.01,69263.99,0.0,-0.99345,1e-05,0.90085]
[1780401956141,45.01,69257.05,0.0,-0.99351,1e-05,0.89375]
[1780401957148,45.01,69253.74,0.0,-0.99354,1e-05,0.89038]
[1780401958156,45.01,69259.03,0.0,-0.99349,1e-05,0.89577]
[1780401959566,45.01,69259.03,0.0,-0.99349,1e-05,0.89577]
[1780401959730,45.01,69259.03,0.0,-0.99349,1e-05,0.89577]
[1780401960235,45.01,69259.23,0.0,-0.99349,1e-05,0.89598]
[1780401960470,45.01,69259.23,0.0,-0.99349,1e-05,0.89598]
[1780401960478,45.01,69259.83,0.0,-0.99349,1e-05,0.89659]
[1780401961177,45.01,69262.32,0.0,-0.99347,1e-05,0.89914]
[1780401964435,45.01,69262.61,0.0,-0.99346,1e-05,0.89943]
[1780401964471,45.01,69262.61,0.0,-0.99346,1e-05,0.89943]
[1780401965205,45.01,69259.76,0.0,-0.99349,1e-05,0.89652]
[1780401966212,45.01,69253.99,0.0,-0.99353,1e-05,0.89064]
[1780401967220,45.01,69219.72,0.0,-0.99381,1e-05,0.85638]
[1780401968191,45.01,69219.72,0.0,-0.99381,1e-05,0.85638]
[1780401968229,45.01,69214.03,0.0,-0.99386,1e-05,0.85079]
[1780401970396,45.01,69214.74,0.0,-0.99385,1e-05,0.85149]
[1780401970648,45.01,69214.74,0.0,-0.99385,1e-05,0.85149]
[1780401971250,45.01,69223.58,0.0,-0.99378,1e-05,0.86018]
[1780401972269,45.01,69242.5,0.0,-0.99363,1e-05,0.87903]
[1780401973275,45.01,69240.94,0.0,-0.99364,1e-05,0.87746]
[1780401974413,45.01,69240.94,0.0,-0.99364,1e-05,0.87746]
[1780401983346,45.01,69240.44,0.0,-0.99364,1e-05,0.87696]
[1780401984352,45.01,69236.2,0.0,-0.99368,1e-05,0.87271]
[1780401986366,45.01,69240.23,0.0,-0.99365,1e-05,0.87675]
[1780401987374,45.01,69249.92,0.0,-0.99357,1e-05,0.88651]
[1780401988381,45.01,69259.08,0.0,-0.99349,1e-05,0.89582]
[1780401989681,45.01,69259.08,0.0,-0.99349,1e-05,0.89582]
[1780401989730,45.01,69259.08,0.0,-0.99349,1e-05,0.89582]
[1780401989804,45.01,69257.85,0.0,-0.9935,1e-05,0.89457]
[1780401990396,45.01,69252.69,0.0,-0.99354,1e-05,0.88932]
[1780401991899,45.01,69252.69,0.0,-0.99354,1e-05,0.88932]
[1780401991973,45.01,69252.69,0.0,-0.99354,1e-05,0.88932]
[1780401991994,45.01,69248.57,0.0,-0.99359,1e-05,0.88392]
[1780401992330,45.01,69248.57,0.0,-0.99359,1e-05,0.88392]
[1780401992475,45.01,69248.57,0.0,-0.99359,1e-05,0.88392]
[1780401994425,45.01,69251.27,0.0,-0.99357,1e-05,0.88665]
[1780401995793,45.01,69251.27,0.0,-0.99357,1e-05,0.88665]
[1780401995977,45.01,69251.27,0.0,-0.99357,1e-05,0.88665]
[1780401995999,45.01,69253.45,0.0,-0.99355,1e-05,0.88886]
[1780401996439,45.01,69262.09,0.0,-0.99348,1e-05,0.89767]
[1780401998081,45.01,69262.09,0.0,-0.99348,1e-05,0.89767]
[1780401997446,45.01,69266.52,0.0,-0.99344,1e-05,0.90221]
[1780401998224,45.01,69266.52,0.0,-0.99344,1e-05,0.90221]
[1780401998453,45.01,69267.22,0.0,-0.99343,1e-05,0.90293]
[1780401999460,45.01,69269.44,0.0,-0.99341,1e-05,0.90521]
[1780402000467,45.01,69274.57,0.0,-0.99337,1e-05,0.91051]
[1780402001475,45.01,69277.2,0.0,-0.99335,1e-05,0.91323]
[1780402002585,45.01,69277.2,0.0,-0.99335,1e-05,0.91323]
[1780402002720,45.01,69277.2,0.0,-0.99335,1e-05,0.91323]
[1780402002822,45.01,69276.82,0.0,-0.99335,1e-05,0.91284]
[1780402004495,45.01,69284.91,0.0,-0.99328,1e-05,0.92126]
[1780402005501,45.01,69289.94,0.0,-0.99324,1e-05,0.92653]
[1780402006509,45.01,69290.15,0.0,-0.99324,1e-05,0.92675]
[1780402007895,45.01,69290.15,0.0,-0.99324,1e-05,0.92675]
[1780402007972,45.01,69290.15,0.0,-0.99324,1e-05,0.92675]
[1780402008072,45.01,69290.83,0.0,-0.99323,1e-05,0.92747]
[1780402009691,45.01,69292.55,0.0,-0.99322,1e-05,0.92927]
[1780402009719,45.01,69292.55,0.0,-0.99322,1e-05,0.92927]
[1780402012557,45.01,69305.76,0.0,-0.9931,1e-05,0.94327]
[1780402013564,45.01,69312.11,0.0,-0.99305,1e-05,0.95005]
[1780402014571,45.01,69319.48,0.0,-0.99298,1e-05,0.95798]
[1780402015578,45.01,69327.34,0.0,-0.99291,1e-05,0.9665]
[1780402016585,45.01,69329.51,0.0,-0.9929,1e-05,0.96886]
[1780402018599,45.01,69332.35,0.0,-0.99287,1e-05,0.97196]
[1780402019619,45.01,69340.11,0.0,-0.9928,1e-05,0.98047]
[1780402020624,45.01,69344.3,0.0,-0.99276,1e-05,0.98509]
[1780402021631,45.01,69351.89,0.0,-0.99269,1e-05,0.9935]
[1780402022639,45.01,69376.01,0.0,-0.99247,1e-05,1.02063]
[1780402023646,45.01,69372.85,0.0,-0.9925,1e-05,1.01704]
[1780402024653,45.01,69370.79,0.0,-0.99252,1e-05,1.01471]
[1780402025877,45.01,69370.79,0.0,-0.99252,1e-05,1.01471]
[1780402025879,45.01,69374.29,0.0,-0.99248,1e-05,1.01867]
[1780402027674,45.01,69359.29,0.0,-0.99262,1e-05,1.00176]
[1780402028681,45.01,69352.32,0.0,-0.99269,1e-05,0.99398]
[1780402029688,45.01,69344.43,0.0,-0.99276,1e-05,0.98523]
[1780402030695,45.01,69345.63,0.0,-0.99275,1e-05,0.98656]
[1780402033971,45.01,69345.06,0.0,-0.99275,1e-05,0.98593]
[1780402036737,45.01,69349.12,0.0,-0.99272,1e-05,0.99042]
[1780402037978,45.01,69349.12,0.0,-0.99272,1e-05,0.99042]
[1780402038751,45.01,69352.4,0.0,-0.99269,1e-05,0.99407]
[1780402039507,45.01,69352.4,0.0,-0.99269,1e-05,0.99407]
[1780402039758,45.01,69367.21,0.0,-0.99255,1e-05,1.01066]
[1780402040765,45.01,69372.05,0.0,-0.99251,1e-05,1.01613]
[1780402041772,45.01,69371.23,0.0,-0.99251,1e-05,1.0152]
[1780402043971,45.01,69373.32,0.0,-0.99249,1e-05,1.01757]
[1780402047702,45.01,69372.75,0.0,-0.9925,1e-05,1.01693]
[1780402047721,45.01,69372.75,0.0,-0.9925,1e-05,1.01693]
[1780402047814,45.01,69371.84,0.0,-0.99251,1e-05,1.0159]
[1780402049317,45.01,69372.44,0.0,-0.9925,1e-05,1.01658]
[1780402049469,45.01,69372.44,0.0,-0.9925,1e-05,1.01658]
[1780402052848,45.01,69362.89,0.0,-0.9926,1e-05,1.00446]
[1780402053857,45.01,69368.28,0.0,-0.99255,1e-05,1.01052]
[1780402054769,45.01,69368.28,0.0,-0.99255,1e-05,1.01052]
[1780402054971,45.01,69368.28,0.0,-0.99255,1e-05,1.01052]
[1780402055072,45.01,69370.01,0.0,-0.99253,1e-05,1.01248]
[1780402055870,45.01,69372.72,0.0,-0.99251,1e-05,1.01554]
[1780402056744,45.01,69372.72,0.0,-0.99251,1e-05,1.01554]
[1780402056971,45.01,69372.72,0.0,-0.99251,1e-05,1.01554]
[1780402060907,45.01,69368.56,0.0,-0.99255,1e-05,1.01084]
[1780402061247,45.01,69368.56,0.0,-0.99255,1e-05,1.01084]
[1780402061470,45.01,69368.56,0.0,-0.99255,1e-05,1.01084]
[1780402061914,45.01,69364.21,0.0,-0.99259,1e-05,1.00594]
[1780402062586,45.01,69364.21,0.0,-0.99259,1e-05,1.00594]
[1780402064446,45.01,69361.49,0.0,-0.99261,1e-05,1.00289]
[1780402064469,45.01,69361.49,0.0,-0.99261,1e-05,1.00289]
[1780402065942,45.01,69368.2,0.0,-0.99255,1e-05,1.01043]
[1780402066519,45.01,69368.2,0.0,-0.99255,1e-05,1.01043]
[1780402066723,45.01,69368.2,0.0,-0.99255,1e-05,1.01043]
[1780402066949,45.01,69370.04,0.0,-0.99253,1e-05,1.01251]
[1780402067956,45.01,69371.03,0.0,-0.99253,1e-05,1.01363]
[1780402068279,45.01,69371.03,0.0,-0.99253,1e-05,1.01363]
[1780402068470,45.01,69371.03,0.0,-0.99253,1e-05,1.01363]
[1780402071984,45.01,69381.1,0.0,-0.99243,1e-05,1.02507]
[1780402072885,45.01,69381.1,0.0,-0.99243,1e-05,1.02507]
[1780402072973,45.01,69381.1,0.0,-0.99243,1e-05,1.02507]
[1780402072992,45.01,69382.78,0.0,-0.99241,1e-05,1.02699]
[1780402074288,45.01,69382.91,0.0,-0.99241,1e-05,1.02714]
[1780402074469,45.01,69382.91,0.0,-0.99241,1e-05,1.02714]
[1780402078444,45.01,69383.8,0.0,-0.9924,1e-05,1.02816]
[1780402078470,45.01,69383.8,0.0,-0.9924,1e-05,1.02816]
[1780402078846,45.01,69383.8,0.0,-0.9924,1e-05,1.02816]
[1780402078973,45.01,69383.8,0.0,-0.9924,1e-05,1.02816]
[1780402079033,45.01,69383.71,0.0,-0.99241,1e-05,1.02805]
[1780402080041,45.01,69387.67,0.0,-0.99237,1e-05,1.03259]
[1780402082105,45.01,69388.78,0.0,-0.99236,1e-05,1.03387]
[1780402082221,45.01,69388.78,0.0,-0.99236,1e-05,1.03387]
[1780402082178,45.01,69387.19,0.0,-0.99237,1e-05,1.03204]
[1780402083220,45.01,69387.19,0.0,-0.99237,1e-05,1.03204]
[1780402083469,45.01,69386.91,0.0,-0.99238,1e-05,1.03172]
[1780402085075,45.01,69392.39,0.0,-0.99232,1e-05,1.03803]
[1780402085802,45.01,69392.39,0.0,-0.99232,1e-05,1.03803]
[1780402085975,45.01,69392.39,0.0,-0.99232,1e-05,1.03803]
[1780402086083,45.01,69394.92,0.0,-0.9923,1e-05,1.04095]
[1780402088525,45.01,69395.41,0.0,-0.99229,1e-05,1.04151]
[1780402088720,45.01,69395.41,0.0,-0.99229,1e-05,1.04151]
[1780402093132,45.01,69386.26,0.0,-0.99238,1e-05,1.03098]
[1780402094139,45.01,69380.58,0.0,-0.99244,1e-05,1.02448]
[1780402094680,45.01,69380.58,0.0,-0.99244,1e-05,1.02448]
[1780402095146,45.01,69376.31,0.0,-0.99248,1e-05,1.01962]
[1780402096105,45.01,69376.31,0.0,-0.99248,1e-05,1.01962]
[1780402096220,45.01,69376.31,0.0,-0.99248,1e-05,1.01962]
[1780402096153,45.01,69375.59,0.0,-0.99248,1e-05,1.0188]
[1780402097151,45.01,69375.59,0.0,-0.99248,1e-05,1.0188]
[1780402097221,45.01,69375.59,0.0,-0.99248,1e-05,1.0188]
[1780402097160,45.01,69374.77,0.0,-0.99249,1e-05,1.01787]
[1780402099174,45.01,69380.4,0.0,-0.99244,1e-05,1.02427]
[1780402100419,45.01,69381.5,0.0,-0.99243,1e-05,1.02553]
[1780402100471,45.01,69381.5,0.0,-0.99243,1e-05,1.02553]
[1780402100972,45.01,69381.5,0.0,-0.99243,1e-05,1.02553]
[1780402101219,45.01,69381.5,0.0,-0.99243,1e-05,1.02553]
[1780402101251,45.01,69379.14,0.0,-0.99245,1e-05,1.02284]
[1780402105216,45.01,69376.35,0.0,-0.99248,1e-05,1.01966]
[1780402109244,45.01,69378.54,0.0,-0.99245,1e-05,1.02215]
[1780402111032,45.01,69378.79,0.0,-0.99245,1e-05,1.02244]
[1780402111221,45.01,69378.79,0.0,-0.99245,1e-05,1.02244]
[1780402111258,45.01,69374.67,0.0,-0.9925,1e-05,1.0164]
[1780402112119,45.01,69374.67,0.0,-0.9925,1e-05,1.0164]
[1780402112220,45.01,69374.67,0.0,-0.9925,1e-05,1.0164]
[1780402116650,45.01,69374.45,0.0,-0.9925,1e-05,1.01615]
[1780402116721,45.01,69374.45,0.0,-0.9925,1e-05,1.01615]
[1780402121329,45.01,69363.04,0.0,-0.99261,1e-05,1.00329]
[1780402122337,45.01,69359.41,0.0,-0.99264,1e-05,0.99922]
[1780402123343,45.01,69365.62,0.0,-0.99259,1e-05,1.00618]
[1780402124521,45.01,69365.62,0.0,-0.99259,1e-05,1.00618]
[1780402124721,45.01,69365.62,0.0,-0.99259,1e-05,1.00618]
[1780402124943,45.01,69365.62,0.0,-0.99259,1e-05,1.00618]
[1780402125182,45.01,69365.62,0.0,-0.99259,1e-05,1.00618]
[1780402125222,45.01,69365.62,0.0,-0.99259,1e-05,1.00618]
[1780402125229,45.01,69367.56,0.0,-0.99257,1e-05,1.00837]
[1780402126364,45.01,69365.49,0.0,-0.99259,1e-05,1.00604]
[1780402130942,45.01,69365.74,0.0,-0.99258,1e-05,1.00632]
[1780402130974,45.01,69365.74,0.0,-0.99258,1e-05,1.00632]
[1780402131043,45.01,69364.92,0.0,-0.99259,1e-05,1.0054]
[1780402132559,45.01,69363.59,0.0,-0.9926,1e-05,1.0039]
[1780402132720,45.01,69363.59,0.0,-0.9926,1e-05,1.0039]
[1780402133413,45.01,69365.88,0.0,-0.99258,1e-05,1.00648]
[1780402138448,45.01,69365.26,0.0,-0.99259,1e-05,1.00578]
[1780402140462,45.01,69369.5,0.0,-0.99255,1e-05,1.01055]
[1780402141323,45.01,69369.5,0.0,-0.99255,1e-05,1.01055]
[1780402141472,45.01,69369.5,0.0,-0.99255,1e-05,1.01055]
[1780402141535,45.01,69371.82,0.0,-0.99253,1e-05,1.01318]
[1780402142311,45.01,69371.82,0.0,-0.99253,1e-05,1.01318]
[1780402142470,45.01,69371.82,0.0,-0.99253,1e-05,1.01318]
[1780402145497,45.01,69374.0,0.0,-0.99251,1e-05,1.01564]
[1780402147383,45.01,69375.43,0.0,-0.99249,1e-05,1.01726]
[1780402147472,45.01,69375.43,0.0,-0.99249,1e-05,1.01726]
[1780402147511,45.01,69376.84,0.0,-0.99248,1e-05,1.01886]
[1780402148338,45.01,69376.84,0.0,-0.99248,1e-05,1.01886]
[1780402148472,45.01,69376.84,0.0,-0.99248,1e-05,1.01886]
[1780402152545,45.01,69363.06,0.0,-0.99261,1e-05,1.00331]
[1780402153431,45.01,69363.06,0.0,-0.99261,1e-05,1.00331]
[1780402153472,45.01,69363.06,0.0,-0.99261,1e-05,1.00331]
[1780402153553,45.01,69359.99,0.0,-0.99264,1e-05,0.99987]
[1780402154663,45.01,69359.99,0.0,-0.99264,1e-05,0.99987]
[1780402154721,45.01,69359.99,0.0,-0.99264,1e-05,0.99987]
[1780402155076,45.01,69361.85,0.0,-0.99262,1e-05,1.00195]
[1780402157581,45.01,69364.17,0.0,-0.9926,1e-05,1.00456]
[1780402160592,45.01,69365.12,0.0,-0.99259,1e-05,1.00562]
[1780402160722,45.01,69365.12,0.0,-0.99259,1e-05,1.00562]
[1780402160787,45.01,69366.6,0.0,-0.99258,1e-05,1.00729]
[1780402161516,45.01,69366.6,0.0,-0.99258,1e-05,1.00729]
[1780402161720,45.01,69366.6,0.0,-0.99258,1e-05,1.00729]
[1780402161820,45.01,69368.47,0.0,-0.99256,1e-05,1.00939]
[1780402166277,45.01,69369.15,0.0,-0.99255,1e-05,1.01016]
[1780402166469,45.01,69368.99,0.0,-0.99255,1e-05,1.00998]
[1780402166644,45.01,69364.92,0.0,-0.99259,1e-05,1.0054]
[1780402167456,45.01,69364.92,0.0,-0.99259,1e-05,1.0054]
[1780402167470,45.01,69364.92,0.0,-0.99259,1e-05,1.0054]
[1780402167651,45.01,69365.26,0.0,-0.99259,1e-05,1.00578]
[1780402172686,45.01,69369.71,0.0,-0.99256,1e-05,1.00945]
[1780402174393,45.01,69370.96,0.0,-0.99255,1e-05,1.01086]
[1780402174473,45.01,69370.96,0.0,-0.99255,1e-05,1.01086]
[1780402180036,45.01,69370.38,0.0,-0.99255,1e-05,1.0102]
[1780402180126,45.01,69370.38,0.0,-0.99255,1e-05,1.0102]
[1780402180190,45.01,69370.7,0.0,-0.99255,1e-05,1.01056]
[1780402180735,45.01,69370.7,0.0,-0.99255,1e-05,1.01056]
[1780402180977,45.01,69370.7,0.0,-0.99255,1e-05,1.01056]
[1780402180980,45.01,69372.46,0.0,-0.99253,1e-05,1.01255]
[1780402182385,45.01,69373.83,0.0,-0.99252,1e-05,1.0141]
[1780402184155,45.01,69374.76,0.0,-0.99251,1e-05,1.01515]
[1780402184219,45.01,69374.76,0.0,-0.99251,1e-05,1.01515]
[1780402184323,45.01,69374.76,0.0,-0.99251,1e-05,1.01515]
[1780402184320,45.01,69379.4,0.0,-0.99247,1e-05,1.02042]
[1780402184470,45.01,69379.4,0.0,-0.99247,1e-05,1.02042]
[1780402186783,45.01,69382.6,0.0,-0.99244,1e-05,1.02407]
[1780402188509,45.01,69383.67,0.0,-0.99243,1e-05,1.02529]
[1780402188721,45.01,69383.67,0.0,-0.99243,1e-05,1.02529]
[1780402188946,45.01,69383.67,0.0,-0.99243,1e-05,1.02529]
[1780402188971,45.01,69383.67,0.0,-0.99243,1e-05,1.02529]
[1780402189009,45.01,69386.74,0.0,-0.9924,1e-05,1.0288]
[1780402189805,45.01,69381.54,0.0,-0.99245,1e-05,1.02286]
[1780402192383,45.01,69380.79,0.0,-0.99245,1e-05,1.022]
[1780402192469,45.01,69380.79,0.0,-0.99245,1e-05,1.022]
[1780402192944,45.01,69380.79,0.0,-0.99245,1e-05,1.022]
[1780402192976,45.01,69380.79,0.0,-0.99245,1e-05,1.022]
[1780402193044,45.01,69379.16,0.0,-0.99247,1e-05,1.02015]
[1780402199086,45.01,69378.7,0.0,-0.99247,1e-05,1.01962]
[1780402199219,45.01,69378.7,0.0,-0.99247,1e-05,1.01962]
[1780402199290,45.01,69380.31,0.0,-0.99246,1e-05,1.02146]
[1780402200033,45.01,69380.31,0.0,-0.99246,1e-05,1.02146]
[1780402200221,45.01,69380.31,0.0,-0.99246,1e-05,1.02146]
[1780402200322,45.01,69381.79,0.0,-0.99244,1e-05,1.02314]
[1780402203903,45.01,69383.34,0.0,-0.99243,1e-05,1.02491]
[1780402204690,45.01,69383.34,0.0,-0.99243,1e-05,1.02491]
[1780402204721,45.01,69383.34,0.0,-0.99243,1e-05,1.02491]
[1780402205235,45.01,69383.34,0.0,-0.99243,1e-05,1.02491]
[1780402205336,45.01,69384.55,0.0,-0.99242,1e-05,1.02629]
[1780402205470,45.01,69384.55,0.0,-0.99242,1e-05,1.02629]
[1780402206925,45.01,69384.39,0.0,-0.99242,1e-05,1.02611]
[1780402209042,45.01,69384.48,0.0,-0.99242,1e-05,1.02621]
[1780402209143,45.01,69386.08,0.0,-0.9924,1e-05,1.02804]
[1780402213976,45.01,69393.47,0.0,-0.99233,1e-05,1.03653]
[1780402214530,45.01,69393.47,0.0,-0.99233,1e-05,1.03653]
[1780402214720,45.01,69393.47,0.0,-0.99233,1e-05,1.03653]
[1780402216997,45.01,69391.16,0.0,-0.99235,1e-05,1.03387]
[1780402219011,45.01,69393.51,0.0,-0.99233,1e-05,1.03658]
[1780402221074,45.01,69394.82,0.0,-0.99232,1e-05,1.03809]
[1780402221219,45.01,69394.82,0.0,-0.99232,1e-05,1.03809]
[1780402221236,45.01,69395.6,0.0,-0.99231,1e-05,1.03899]
[1780402221925,45.01,69395.6,0.0,-0.99231,1e-05,1.03899]
[1780402221974,45.01,69395.6,0.0,-0.99231,1e-05,1.03899]
[1780402226274,45.01,69394.15,0.0,-0.99233,1e-05,1.03731]
[1780402226470,45.01,69394.3,0.0,-0.99232,1e-05,1.03749]
[1780402228077,45.01,69390.1,0.0,-0.99236,1e-05,1.03265]
[1780402233112,45.01,69391.2,0.0,-0.99236,1e-05,1.03255]
[1780402238146,45.01,69391.63,0.0,-0.99236,1e-05,1.03304]
[1780402238964,45.01,69392.09,0.0,-0.99236,1e-05,1.03357]
[1780402238978,45.01,69392.09,0.0,-0.99236,1e-05,1.03357]
[1780402239154,45.01,69393.71,0.0,-0.99234,1e-05,1.03544]
[1780402240178,45.01,69393.71,0.0,-0.99234,1e-05,1.03544]
[1780402240231,45.01,69343.79,0.0,-0.9928,1e-05,0.97925]
[1780402240542,45.01,69343.79,0.0,-0.9928,1e-05,0.97925]
[1780402241179,45.01,69308.49,0.0,-0.99312,1e-05,0.94106]
[1780402241506,45.01,69308.49,0.0,-0.99312,1e-05,0.94106]
[1780402242183,45.01,69304.0,0.0,-0.99316,1e-05,0.93629]
[1780402243190,45.01,69303.36,0.0,-0.99316,1e-05,0.93561]
[1780402243504,45.01,69303.36,0.0,-0.99316,1e-05,0.93561]
[1780402243979,45.01,69303.36,0.0,-0.99316,1e-05,0.93561]
[1780402244197,45.01,69303.96,0.0,-0.99316,1e-05,0.93625]
[1780402249232,45.01,69302.29,0.0,-0.99317,1e-05,0.93448]
[1780402251246,45.01,69306.35,0.0,-0.99314,1e-05,0.93878]
[1780402252253,45.01,69309.68,0.0,-0.99311,1e-05,0.94232]
[1780402253475,45.01,69309.67,0.0,-0.99311,1e-05,0.94231]
[1780402255471,45.01,69309.48,0.0,-0.99311,1e-05,0.94211]
[1780402256281,45.01,69301.67,0.0,-0.99318,1e-05,0.93382]
[1780402257287,45.01,69301.59,0.0,-0.99318,1e-05,0.93374]
[1780402258295,45.01,69306.09,0.0,-0.99314,1e-05,0.93851]
[1780402259469,45.01,69305.79,0.0,-0.99314,1e-05,0.93819]
[1780402261474,45.01,69305.63,0.0,-0.99314,1e-05,0.93802]
[1780402265472,45.01,69307.43,0.0,-0.99313,1e-05,0.93993]
[1780402271386,45.01,69307.71,0.0,-0.99312,1e-05,0.94023]
[1780402273400,45.01,69309.97,0.0,-0.9931,1e-05,0.94263]
[1780402273476,45.01,69309.97,0.0,-0.9931,1e-05,0.94263]
[1780402274408,45.01,69319.1,0.0,-0.99302,1e-05,0.9524]
[1780402275415,45.01,69321.89,0.0,-0.993,1e-05,0.95541]
[1780402281457,45.01,69322.3,0.0,-0.993,1e-05,0.95585]
[1780402287500,45.01,69322.08,0.0,-0.993,1e-05,0.95561]
[1780402293542,45.01,69322.29,0.0,-0.99301,1e-05,0.95455]
[1780402295556,45.01,69314.86,0.0,-0.99307,1e-05,0.94657]
[1780402297008,45.01,69314.86,0.0,-0.99307,1e-05,0.94657]
[1780402297221,45.01,69314.86,0.0,-0.99307,1e-05,0.94657]
[1780402297322,45.01,69311.19,0.0,-0.9931,1e-05,0.94265]
[1780402297570,45.01,69308.69,0.0,-0.99312,1e-05,0.93999]
[1780402302605,45.01,69309.51,0.0,-0.99312,1e-05,0.94086]
[1780402307640,45.01,69310.17,0.0,-0.99311,1e-05,0.94157]
[1780402312675,45.01,69310.27,0.0,-0.99311,1e-05,0.94167]
[1780402317710,45.01,69310.67,0.0,-0.99311,1e-05,0.9421]
[1780402318716,45.01,69297.94,0.0,-0.99322,1e-05,0.92862]
[1780402319724,45.01,69287.5,0.0,-0.99331,1e-05,0.91768]
[1780402320666,45.01,69287.5,0.0,-0.99331,1e-05,0.91768]
[1780402320731,45.01,69277.26,0.0,-0.99339,1e-05,0.90705]
[1780402321738,45.01,69272.18,0.0,-0.99344,1e-05,0.90182]
[1780402323752,45.01,69261.09,0.0,-0.99353,1e-05,0.89049]
[1780402324629,45.01,69261.09,0.0,-0.99353,1e-05,0.89049]
[1780402324759,45.01,69256.26,0.0,-0.99357,1e-05,0.88559]
[1780402326774,45.01,69255.55,0.0,-0.99357,1e-05,0.88487]
[1780402330801,45.01,69253.18,0.0,-0.99359,1e-05,0.88247]
[1780402333823,45.01,69261.0,0.0,-0.99353,1e-05,0.89039]
[1780402334726,45.01,69261.0,0.0,-0.99353,1e-05,0.89039]
[1780402334830,45.01,69260.5,0.0,-0.99353,1e-05,0.88989]
[1780402336603,45.01,69260.55,0.0,-0.99353,1e-05,0.88994]
[1780402338372,45.01,69260.59,0.0,-0.99353,1e-05,0.88998]
[1780402338472,45.01,69260.59,0.0,-0.99353,1e-05,0.88998]
[1780402340879,45.01,69264.12,0.0,-0.9935,1e-05,0.89357]
[1780402341879,45.01,69271.93,0.0,-0.99344,1e-05,0.90157]
[1780402342886,45.01,69274.31,0.0,-0.99342,1e-05,0.90401]
[1780402345014,45.01,69275.57,0.0,-0.99341,1e-05,0.90531]
[1780402345221,45.01,69275.57,0.0,-0.99341,1e-05,0.90531]
[1780402345426,45.01,69276.12,0.0,-0.9934,1e-05,0.90588]
[1780402346103,45.01,69276.12,0.0,-0.9934,1e-05,0.90588]
[1780402346224,45.01,69276.12,0.0,-0.9934,1e-05,0.90588]
[1780402348928,45.01,69278.51,0.0,-0.99338,1e-05,0.90835]
[1780402351472,45.01,69280.38,0.0,-0.99337,1e-05,0.91028]
[1780402351503,45.01,69283.19,0.0,-0.99335,1e-05,0.91194]
[1780402351722,45.01,69283.19,0.0,-0.99335,1e-05,0.91194]
[1780402352533,45.01,69284.06,0.0,-0.99334,1e-05,0.91285]
[1780402352721,45.01,69284.06,0.0,-0.99334,1e-05,0.91285]
[1780402353963,45.01,69287.19,0.0,-0.99332,1e-05,0.9161]
[1780402355749,45.01,69288.24,0.0,-0.99331,1e-05,0.91719]
[1780402355976,45.01,69288.24,0.0,-0.99331,1e-05,0.91719]
[1780402355981,45.01,69291.7,0.0,-0.99328,1e-05,0.92081]
[1780402359002,45.01,69289.57,0.0,-0.9933,1e-05,0.91858]
[1780402360014,45.01,69283.21,0.0,-0.99335,1e-05,0.91196]
[1780402361017,45.01,69280.52,0.0,-0.99337,1e-05,0.90918]
[1780402362254,45.01,69280.52,0.0,-0.99337,1e-05,0.90918]
[1780402362469,45.01,69280.52,0.0,-0.99337,1e-05,0.90918]
[1780402365045,45.01,69276.68,0.0,-0.99341,1e-05,0.90521]
[1780402366970,45.01,69276.78,0.0,-0.99341,1e-05,0.90531]
[1780402367219,45.01,69276.78,0.0,-0.99341,1e-05,0.90531]
[1780402369775,45.01,69278.83,0.0,-0.99339,1e-05,0.90743]
[1780402369971,45.01,69278.83,0.0,-0.99339,1e-05,0.90743]
[1780402370080,45.01,69278.78,0.0,-0.99339,1e-05,0.90738]
[1780402373101,45.01,69282.61,0.0,-0.99336,1e-05,0.91134]
[1780402373837,45.01,69282.61,0.0,-0.99336,1e-05,0.91134]
[1780402374001,45.01,69282.61,0.0,-0.99336,1e-05,0.91134]
[1780402377129,45.01,69288.88,0.0,-0.9933,1e-05,0.91786]
[1780402377731,45.01,69288.88,0.0,-0.9933,1e-05,0.91786]
[1780402377973,45.01,69288.88,0.0,-0.9933,1e-05,0.91786]
[1780402378454,45.01,69288.88,0.0,-0.9933,1e-05,0.91786]
[1780402378471,45.01,69288.88,0.0,-0.9933,1e-05,0.91786]
[1780402378490,45.01,69290.32,0.0,-0.99329,1e-05,0.91936]
[1780402381157,45.01,69288.21,0.0,-0.99331,1e-05,0.91716]
[1780402384520,45.01,69286.61,0.0,-0.99332,1e-05,0.9155]
[1780402384183,45.01,69281.08,0.0,-0.99337,1e-05,0.90976]
[1780402384724,45.01,69281.08,0.0,-0.99337,1e-05,0.90976]
[1780402385190,45.01,69281.96,0.0,-0.99336,1e-05,0.91067]
[1780402386180,45.01,69281.96,0.0,-0.99336,1e-05,0.91067]
[1780402386221,45.01,69281.96,0.0,-0.99336,1e-05,0.91067]
[1780402386321,45.01,69289.23,0.0,-0.9933,1e-05,0.91823]
[1780402387371,45.01,69289.23,0.0,-0.9933,1e-05,0.91823]
[1780402387473,45.01,69292.78,0.0,-0.99327,1e-05,0.92194]
[1780402392239,45.01,69297.01,0.0,-0.99323,1e-05,0.92637]
[1780402393250,45.01,69297.01,0.0,-0.99323,1e-05,0.92637]
[1780402393471,45.01,69297.01,0.0,-0.99323,1e-05,0.92637]
[1780402393484,45.01,69288.99,0.0,-0.9933,1e-05,0.91798]
[1780402394597,45.01,69287.24,0.0,-0.99332,1e-05,0.91615]
[1780402394721,45.01,69287.24,0.0,-0.99332,1e-05,0.91615]
[1780402395264,45.01,69286.17,0.0,-0.99333,1e-05,0.91504]
[1780402401306,45.01,69287.21,0.0,-0.99332,1e-05,0.91612]
[1780402403320,45.01,69290.68,0.0,-0.99329,1e-05,0.91974]
[1780402404327,45.01,69292.82,0.0,-0.99327,1e-05,0.92198]
[1780402404695,45.01,69292.82,0.0,-0.99327,1e-05,0.92198]
[1780402404720,45.01,69292.82,0.0,-0.99327,1e-05,0.92198]
[1780402405335,45.01,69295.53,0.0,-0.99325,1e-05,0.92482]
[1780402406403,45.01,69295.53,0.0,-0.99325,1e-05,0.92482]
[1780402406474,45.01,69295.53,0.0,-0.99325,1e-05,0.92482]
[1780402408502,45.01,69298.07,0.0,-0.99323,1e-05,0.92749]
[1780402408543,45.01,69299.91,0.0,-0.99321,1e-05,0.92942]
[1780402408724,45.01,69299.91,0.0,-0.99321,1e-05,0.92942]
[1780402409363,45.01,69299.5,0.0,-0.99321,1e-05,0.92899]
[1780402411330,45.01,69300.46,0.0,-0.9932,1e-05,0.93]
[1780402411468,45.01,69300.46,0.0,-0.9932,1e-05,0.93]
[1780402413391,45.01,69296.63,0.0,-0.99325,1e-05,0.92471]
[1780402414399,45.01,69292.37,0.0,-0.99328,1e-05,0.92025]
[1780402415176,45.01,69292.37,0.0,-0.99328,1e-05,0.92025]
[1780402415222,45.01,69292.37,0.0,-0.99328,1e-05,0.92025]
[1780402415405,45.01,69291.05,0.0,-0.99329,1e-05,0.91887]
[1780402416412,45.01,69297.52,0.0,-0.99324,1e-05,0.92564]
[1780402417609,45.01,69297.52,0.0,-0.99324,1e-05,0.92564]
[1780402417722,45.01,69297.09,0.0,-0.99324,1e-05,0.92519]
[1780402419438,45.01,69288.65,0.0,-0.99331,1e-05,0.91636]
[1780402420452,45.01,69284.96,0.0,-0.99335,1e-05,0.91253]
[1780402421455,45.01,69266.92,0.0,-0.9935,1e-05,0.89396]
[1780402422462,45.01,69262.78,0.0,-0.99353,1e-05,0.88975]
[1780402423469,45.01,69266.83,0.0,-0.9935,1e-05,0.89387]
[1780402426597,45.01,69267.25,0.0,-0.99349,1e-05,0.8943]
[1780402426724,45.01,69266.99,0.0,-0.9935,1e-05,0.89403]
[1780402427497,45.01,69267.22,0.0,-0.99349,1e-05,0.89427]
[1780402428504,45.01,69260.33,0.0,-0.99355,1e-05,0.88726]
[1780402429511,45.01,69254.64,0.0,-0.9936,1e-05,0.8815]
[1780402430518,45.01,69251.14,0.0,-0.99363,1e-05,0.87798]
[1780402433621,45.01,69251.44,0.0,-0.99362,1e-05,0.87828]
[1780402433724,45.01,69250.8,0.0,-0.99363,1e-05,0.87764]
[1780402437567,45.01,69254.44,0.0,-0.9936,1e-05,0.8813]
[1780402438254,45.01,69254.44,0.0,-0.9936,1e-05,0.8813]
[1780402438472,45.01,69254.44,0.0,-0.9936,1e-05,0.8813]
[1780402438574,45.01,69255.7,0.0,-0.99359,1e-05,0.88257]
[1780402439581,45.01,69258.6,0.0,-0.99357,1e-05,0.88551]
[1780402439760,45.01,69258.6,0.0,-0.99357,1e-05,0.88551]
[1780402439768,45.01,69258.6,0.0,-0.99357,1e-05,0.88551]
[1780402439972,45.01,69258.6,0.0,-0.99357,1e-05,0.88551]
[1780402440588,45.01,69264.78,0.0,-0.99351,1e-05,0.89178]
[1780402442601,45.01,69271.92,0.0,-0.99346,1e-05,0.89908]
[1780402444486,45.01,69272.82,0.0,-0.99345,1e-05,0.9]
[1780402444616,45.01,69271.87,0.0,-0.99346,1e-05,0.89902]
[1780402444720,45.01,69271.87,0.0,-0.99346,1e-05,0.89902]
[1780402445623,45.01,69272.7,0.0,-0.99345,1e-05,0.89988]
[1780402446664,45.01,69272.63,0.0,-0.99345,1e-05,0.8998]
[1780402446721,45.01,69272.63,0.0,-0.99345,1e-05,0.8998]
[1780402448644,45.01,69270.05,0.0,-0.99347,1e-05,0.89716]
[1780402450612,45.01,69270.05,0.0,-0.99347,1e-05,0.89716]
[1780402450725,45.01,69268.33,0.0,-0.99349,1e-05,0.8954]
[1780402451399,45.01,69268.33,0.0,-0.99349,1e-05,0.8954]
[1780402451470,45.01,69268.33,0.0,-0.99349,1e-05,0.8954]
[1780402451499,45.01,69268.25,0.0,-0.99349,1e-05,0.89532]
[1780402451665,45.01,69264.23,0.0,-0.99352,1e-05,0.89122]
[1780402452672,45.01,69262.06,0.0,-0.99354,1e-05,0.88901]
[1780402454255,45.01,69262.06,0.0,-0.99354,1e-05,0.88901]
[1780402454471,45.01,69262.06,0.0,-0.99354,1e-05,0.88901]
[1780402454535,45.01,69264.46,0.0,-0.99352,1e-05,0.89145]
[1780402456672,45.01,69264.34,0.0,-0.99352,1e-05,0.89133]
[1780402456724,45.01,69264.34,0.0,-0.99352,1e-05,0.89133]
[1780402456764,45.01,69269.94,0.0,-0.99347,1e-05,0.89705]
[1780402458009,45.01,69269.94,0.0,-0.99347,1e-05,0.89705]
[1780402458222,45.01,69269.94,0.0,-0.99347,1e-05,0.89705]
[1780402462742,45.01,69266.43,0.0,-0.9935,1e-05,0.89346]
[1780402463791,45.01,69266.43,0.0,-0.9935,1e-05,0.89346]
[1780402463972,45.01,69266.43,0.0,-0.9935,1e-05,0.89346]
[1780402464012,45.01,69266.73,0.0,-0.9935,1e-05,0.89377]
[1780402465347,45.01,69266.73,0.0,-0.9935,1e-05,0.89377]
[1780402465472,45.01,69266.73,0.0,-0.9935,1e-05,0.89377]
[1780402466770,45.01,69262.84,0.0,-0.99353,1e-05,0.88981]
[1780402469791,45.01,69251.77,0.0,-0.99362,1e-05,0.87861]
[1780402470693,45.01,69251.77,0.0,-0.99362,1e-05,0.87861]
[1780402470720,45.01,69251.77,0.0,-0.99362,1e-05,0.87861]
[1780402470798,45.01,69248.35,0.0,-0.99365,1e-05,0.87518]
[1780402471805,45.01,69250.12,0.0,-0.99364,1e-05,0.87574]
[1780402472964,45.01,69250.12,0.0,-0.99364,1e-05,0.87574]
[1780402472973,45.01,69250.12,0.0,-0.99364,1e-05,0.87574]
[1780402478854,45.01,69250.93,0.0,-0.99364,1e-05,0.87655]
[1780402480751,45.01,69251.39,0.0,-0.99363,1e-05,0.87701]
[1780402480972,45.01,69251.39,0.0,-0.99363,1e-05,0.87701]
[1780402481073,45.01,69249.44,0.0,-0.99365,1e-05,0.87506]
[1780402482419,45.01,69249.44,0.0,-0.99365,1e-05,0.87506]
[1780402482469,45.01,69249.44,0.0,-0.99365,1e-05,0.87506]
[1780402483200,45.01,69249.62,0.0,-0.99365,1e-05,0.87524]
[1780402483214,45.01,69246.55,0.0,-0.99367,1e-05,0.87216]
[1780402483889,45.01,69230.57,0.0,-0.9938,1e-05,0.85631]
[1780402484896,45.01,69229.0,0.0,-0.99381,1e-05,0.85476]
[1780402485903,45.01,69233.17,0.0,-0.99378,1e-05,0.85887]
[1780402488149,45.01,69232.16,0.0,-0.99379,1e-05,0.85787]
[1780402488221,45.01,69232.16,0.0,-0.99379,1e-05,0.85787]
[1780402488309,45.01,69231.71,0.0,-0.99379,1e-05,0.85743]
[1780402488925,45.01,69236.4,0.0,-0.99375,1e-05,0.86206]
[1780402489932,45.01,69243.18,0.0,-0.9937,1e-05,0.8688]
[1780402490939,45.01,69249.17,0.0,-0.99365,1e-05,0.87479]
[1780402492953,45.01,69250.86,0.0,-0.99364,1e-05,0.87648]
[1780402493960,45.01,69255.14,0.0,-0.9936,1e-05,0.88079]
[1780402494967,45.01,69256.81,0.0,-0.99359,1e-05,0.88247]
[1780402497137,45.01,69257.62,0.0,-0.99358,1e-05,0.88329]
[1780402497232,45.01,69257.62,0.0,-0.99358,1e-05,0.88329]
[1780402500013,45.01,69255.32,0.0,-0.9936,1e-05,0.88097]
[1780402501700,45.01,69255.32,0.0,-0.9936,1e-05,0.88097]
[1780402501009,45.01,69251.96,0.0,-0.99363,1e-05,0.87759]
[1780402501721,45.01,69251.96,0.0,-0.99363,1e-05,0.87759]
[1780402502613,45.01,69253.28,0.0,-0.99362,1e-05,0.87891]
[1780402503755,45.01,69254.69,0.0,-0.99361,1e-05,0.88033]
[1780402503972,45.01,69254.69,0.0,-0.99361,1e-05,0.88033]
[1780402504030,45.01,69258.2,0.0,-0.99358,1e-05,0.88388]
[1780402507051,45.01,69263.91,0.0,-0.99353,1e-05,0.88966]
[1780402507908,45.01,69263.91,0.0,-0.99353,1e-05,0.88966]
[1780402507977,45.01,69263.91,0.0,-0.99353,1e-05,0.88966]
[1780402508198,45.01,69266.75,0.0,-0.99351,1e-05,0.89256]
[1780402509593,45.01,69266.75,0.0,-0.99351,1e-05,0.89256]
[1780402509723,45.01,69266.06,0.0,-0.99351,1e-05,0.89185]
[1780402512614,45.01,69265.32,0.0,-0.99352,1e-05,0.8911]
[1780402512718,45.01,69265.32,0.0,-0.99352,1e-05,0.8911]
[1780402512716,45.01,69264.25,0.0,-0.99353,1e-05,0.89001]
[1780402513093,45.01,69265.1,0.0,-0.99352,1e-05,0.89087]
[1780402514360,45.01,69265.1,0.0,-0.99352,1e-05,0.89087]
[1780402514472,45.01,69265.1,0.0,-0.99352,1e-05,0.89087]
[1780402516116,45.01,69261.95,0.0,-0.99355,1e-05,0.88767]
[1780402517121,45.01,69265.79,0.0,-0.99352,1e-05,0.89158]
[1780402518129,45.01,69273.35,0.0,-0.99345,1e-05,0.8993]
[1780402519664,45.01,69273.35,0.0,-0.99345,1e-05,0.8993]
[1780402519722,45.01,69273.35,0.0,-0.99345,1e-05,0.8993]
[1780402519136,45.01,69275.1,0.0,-0.99344,1e-05,0.9011]
[1780402524171,45.01,69277.16,0.0,-0.99342,1e-05,0.90322]
[1780402525096,45.01,69277.16,0.0,-0.99342,1e-05,0.90322]
[1780402525218,45.01,69277.16,0.0,-0.99342,1e-05,0.90322]
[1780402526595,45.01,69278.19,0.0,-0.99341,1e-05,0.90428]
[1780402526738,45.01,69270.35,0.0,-0.99348,1e-05,0.89623]
[1780402527192,45.01,69266.58,0.0,-0.99351,1e-05,0.89238]
[1780402528239,45.01,69266.58,0.0,-0.99351,1e-05,0.89238]
[1780402528471,45.01,69266.58,0.0,-0.99351,1e-05,0.89238]
[1780402530213,45.01,69255.01,0.0,-0.9936,1e-05,0.88066]
[1780402531220,45.01,69251.73,0.0,-0.99364,1e-05,0.87614]
[1780402532140,45.01,69251.73,0.0,-0.99364,1e-05,0.87614]
[1780402532219,45.01,69251.73,0.0,-0.99364,1e-05,0.87614]
[1780402533234,45.01,69255.09,0.0,-0.99361,1e-05,0.87952]
[1780402534241,45.01,69256.55,0.0,-0.9936,1e-05,0.88099]
[1780402535525,45.01,69256.55,0.0,-0.9936,1e-05,0.88099]
[1780402535723,45.01,69256.55,0.0,-0.9936,1e-05,0.88099]
[1780402537910,45.01,69258.0,0.0,-0.99359,1e-05,0.88245]
[1780402538738,45.01,69258.0,0.0,-0.99359,1e-05,0.88245]
[1780402538269,45.01,69266.61,0.0,-0.99352,1e-05,0.89118]
[1780402538973,45.01,69266.61,0.0,-0.99352,1e-05,0.89118]
[1780402539276,45.01,69268.9,0.0,-0.9935,1e-05,0.89351]
[1780402540724,45.01,69268.9,0.0,-0.9935,1e-05,0.89351]
[1780402541290,45.01,69266.81,0.0,-0.99352,1e-05,0.89138]
[1780402542901,45.01,69265.85,0.0,-0.99352,1e-05,0.89041]
[1780402542974,45.01,69265.85,0.0,-0.99352,1e-05,0.89041]
[1780402545860,45.01,69267.04,0.0,-0.99351,1e-05,0.89162]
[1780402545971,45.01,69267.04,0.0,-0.99351,1e-05,0.89162]
[1780402546325,45.01,69266.04,0.0,-0.99352,1e-05,0.8906]
[1780402548699,45.01,69266.6,0.0,-0.99352,1e-05,0.89117]
[1780402548721,45.01,69266.6,0.0,-0.99352,1e-05,0.89117]
[1780402554831,45.01,69266.58,0.0,-0.99352,1e-05,0.89115]
[1780402554977,45.01,69266.58,0.0,-0.99352,1e-05,0.89115]
[1780402555980,45.01,69267.95,0.0,-0.99351,1e-05,0.89255]
[1780402556220,45.01,69267.95,0.0,-0.99351,1e-05,0.89255]
[1780402556397,45.01,69268.66,0.0,-0.9935,1e-05,0.89327]
[1780402558284,45.01,69268.82,0.0,-0.9935,1e-05,0.89343]
[1780402558471,45.01,69268.82,0.0,-0.9935,1e-05,0.89343]
[1780402563160,45.01,69268.11,0.0,-0.9935,1e-05,0.89271]
[1780402563223,45.01,69268.11,0.0,-0.9935,1e-05,0.89271]
[1780402564604,45.01,69268.66,0.0,-0.9935,1e-05,0.89327]
[1780402564720,45.01,69268.66,0.0,-0.9935,1e-05,0.89327]
[1780402564701,45.01,69266.74,0.0,-0.99352,1e-05,0.89131]
[1780402570712,45.01,69266.02,0.0,-0.99352,1e-05,0.89058]
[1780402570721,45.01,69266.02,0.0,-0.99352,1e-05,0.89058]
[1780402570499,45.01,69257.48,0.0,-0.99359,1e-05,0.88193]
[1780402571506,45.01,69253.3,0.0,-0.99363,1e-05,0.87772]
[1780402572513,45.01,69251.12,0.0,-0.99364,1e-05,0.87553]
[1780402573234,45.01,69251.12,0.0,-0.99364,1e-05,0.87553]
[1780402573474,45.01,69251.12,0.0,-0.99364,1e-05,0.87553]
[1780402573744,45.01,69251.12,0.0,-0.99364,1e-05,0.87553]
[1780402573520,45.01,69245.5,0.0,-0.99369,1e-05,0.8699]
[1780402573974,45.01,69245.5,0.0,-0.99369,1e-05,0.8699]
[1780402574527,45.01,69240.3,0.0,-0.99373,1e-05,0.86473]
[1780402576433,45.01,69238.02,0.0,-0.99375,1e-05,0.86247]
[1780402576473,45.01,69238.02,0.0,-0.99375,1e-05,0.86247]
[1780402578563,45.01,69237.24,0.0,-0.99376,1e-05,0.86169]
[1780402578722,45.01,69237.24,0.0,-0.99376,1e-05,0.86169]
[1780402578786,45.01,69236.63,0.0,-0.99376,1e-05,0.86109]
[1780402581516,45.01,69235.82,0.0,-0.99377,1e-05,0.86029]
[1780402581721,45.01,69235.82,0.0,-0.99377,1e-05,0.86029]
[1780402586611,45.01,69226.76,0.0,-0.99384,1e-05,0.85137]
[1780402587020,45.01,69226.76,0.0,-0.99384,1e-05,0.85137]
[1780402587218,45.01,69226.76,0.0,-0.99384,1e-05,0.85137]
[1780402587618,45.01,69220.92,0.0,-0.99389,1e-05,0.84566]
[1780402588625,45.01,69217.81,0.0,-0.99391,1e-05,0.84263]
[1780402590639,45.01,69215.71,0.0,-0.99393,1e-05,0.8406]
[1780402592395,45.01,69216.84,0.0,-0.99393,1e-05,0.84051]
[1780402592469,45.01,69216.84,0.0,-0.99393,1e-05,0.84051]
[1780402595718,45.01,69219.94,0.0,-0.9939,1e-05,0.84352]
[1780402596682,45.01,69221.49,0.0,-0.99389,1e-05,0.84503]
[1780402598697,45.01,69226.2,0.0,-0.99385,1e-05,0.84963]
[1780402599258,45.01,69226.2,0.0,-0.99385,1e-05,0.84963]
[1780402599472,45.01,69226.2,0.0,-0.99385,1e-05,0.84963]
[1780402599703,45.01,69223.13,0.0,-0.99388,1e-05,0.84663]
[1780402600710,45.01,69215.92,0.0,-0.99393,1e-05,0.83962]
[1780402601444,45.01,69215.92,0.0,-0.99393,1e-05,0.83962]
[1780402601470,45.01,69215.92,0.0,-0.99393,1e-05,0.83962]
[1780402601717,45.01,69214.41,0.0,-0.99394,1e-05,0.83816]
[1780402602177,45.01,69214.41,0.0,-0.99394,1e-05,0.83816]
[1780402602227,45.01,69214.41,0.0,-0.99394,1e-05,0.83816]
[1780402602724,45.01,69211.1,0.0,-0.99397,1e-05,0.83496]
[1780402603732,45.01,69205.24,0.0,-0.99402,1e-05,0.82932]
[1780402604738,45.01,69202.67,0.0,-0.99404,1e-05,0.82686]
[1780402606209,45.01,69201.87,0.0,-0.99404,1e-05,0.8261]
[1780402606221,45.01,69201.87,0.0,-0.99404,1e-05,0.8261]
[1780402607759,45.01,69190.6,0.0,-0.99413,1e-05,0.81538]
[1780402608766,45.01,69194.99,0.0,-0.99409,1e-05,0.81954]
[1780402609773,45.01,69198.47,0.0,-0.99407,1e-05,0.82285]
[1780402610780,45.01,69204.23,0.0,-0.99402,1e-05,0.82835]
[1780402611787,45.01,69207.18,0.0,-0.994,1e-05,0.83119]
[1780402613809,45.01,69218.25,0.0,-0.99391,1e-05,0.84188]
[1780402614816,45.01,69215.8,0.0,-0.99393,1e-05,0.8395]
[1780402615824,45.01,69205.75,0.0,-0.99401,1e-05,0.82981]
[1780402616831,45.01,69206.19,0.0,-0.99401,1e-05,0.83023]
[1780402618000,45.01,69206.19,0.0,-0.99401,1e-05,0.83023]
[1780402618220,45.01,69206.19,0.0,-0.99401,1e-05,0.83023]
[1780402619624,45.01,69206.42,0.0,-0.99401,1e-05,0.83046]
[1780402619724,45.01,69206.42,0.0,-0.99401,1e-05,0.83046]
[1780402619822,45.01,69205.49,0.0,-0.99401,1e-05,0.82956]
[1780402621285,45.01,69205.47,0.0,-0.99401,1e-05,0.82954]
[1780402621470,45.01,69205.47,0.0,-0.99401,1e-05,0.82954]
[1780402621570,45.01,69216.58,0.0,-0.99393,1e-05,0.84026]
[1780402621884,45.01,69220.09,0.0,-0.9939,1e-05,0.84367]
[1780402622880,45.01,69233.58,0.0,-0.99379,1e-05,0.85688]
[1780402623886,45.01,69235.51,0.0,-0.99378,1e-05,0.85878]
[1780402625598,45.01,69235.51,0.0,-0.99378,1e-05,0.85878]
[1780402625721,45.01,69235.51,0.0,-0.99378,1e-05,0.85878]
[1780402626735,45.01,69233.96,0.0,-0.99379,1e-05,0.85725]
[1780402626834,45.01,69235.04,0.0,-0.99378,1e-05,0.85832]
[1780402626971,45.01,69235.04,0.0,-0.99378,1e-05,0.85832]
[1780402628921,45.01,69230.88,0.0,-0.99382,1e-05,0.85422]
[1780402630432,45.01,69230.88,0.0,-0.99382,1e-05,0.85422]
[1780402630470,45.01,69230.88,0.0,-0.99382,1e-05,0.85422]
[1780402630936,45.01,69222.54,0.0,-0.99388,1e-05,0.84605]
[1780402631943,45.01,69213.23,0.0,-0.99395,1e-05,0.83702]
[1780402633829,45.01,69213.23,0.0,-0.99395,1e-05,0.83702]
[1780402632950,45.01,69212.73,0.0,-0.99396,1e-05,0.83653]
[1780402633972,45.01,69212.73,0.0,-0.99396,1e-05,0.83653]
[1780402635038,45.01,69211.53,0.0,-0.99397,1e-05,0.83537]
[1780402635222,45.01,69211.53,0.0,-0.99397,1e-05,0.83537]
[1780402635238,45.01,69211.43,0.0,-0.99397,1e-05,0.83528]
[1780402637985,45.01,69200.9,0.0,-0.99405,1e-05,0.82517]
[1780402638992,45.01,69199.88,0.0,-0.99406,1e-05,0.8242]
[1780402640817,45.01,69199.88,0.0,-0.99406,1e-05,0.8242]
[1780402639999,45.01,69211.77,0.0,-0.99397,1e-05,0.83561]
[1780402640981,45.01,69211.77,0.0,-0.99397,1e-05,0.83561]
[1780402641006,45.01,69211.56,0.0,-0.99397,1e-05,0.8354]
[1780402643500,45.01,69212.03,0.0,-0.99396,1e-05,0.83586]
[1780402643719,45.01,69212.03,0.0,-0.99396,1e-05,0.83586]
[1780402643778,45.01,69212.73,0.0,-0.99396,1e-05,0.83653]
[1780402645149,45.01,69212.15,0.0,-0.99396,1e-05,0.83597]
[1780402645220,45.01,69212.15,0.0,-0.99396,1e-05,0.83597]
[1780402648965,45.01,69211.02,0.0,-0.99397,1e-05,0.83488]
[1780402648984,45.01,69211.02,0.0,-0.99397,1e-05,0.83488]
[1780402649688,45.01,69209.18,0.0,-0.99399,1e-05,0.83311]
[1780402655104,45.01,69208.13,0.0,-0.994,1e-05,0.83093]
[1780402656867,45.01,69208.13,0.0,-0.994,1e-05,0.83093]
[1780402656973,45.01,69208.82,0.0,-0.994,1e-05,0.83159]
[1780402657118,45.01,69208.28,0.0,-0.994,1e-05,0.83107]
[1780402660139,45.01,69203.95,0.0,-0.99403,1e-05,0.82692]
[1780402661146,45.01,69198.65,0.0,-0.99407,1e-05,0.82186]
[1780402661898,45.01,69198.65,0.0,-0.99407,1e-05,0.82186]
[1780402661972,45.01,69198.65,0.0,-0.99407,1e-05,0.82186]
[1780402662153,45.01,69194.92,0.0,-0.9941,1e-05,0.81832]
[1780402663160,45.01,69191.03,0.0,-0.99413,1e-05,0.81463]
[1780402665174,45.01,69188.7,0.0,-0.99415,1e-05,0.81243]
[1780402666181,45.01,69186.26,0.0,-0.99417,1e-05,0.81013]
[1780402669202,45.01,69183.6,0.0,-0.99419,1e-05,0.80764]
[1780402670705,45.01,69183.6,0.0,-0.99419,1e-05,0.80764]
[1780402670719,45.01,69183.6,0.0,-0.99419,1e-05,0.80764]
[1780402672444,45.01,69180.28,0.0,-0.99421,1e-05,0.80453]
[1780402677960,45.01,69180.0,0.0,-0.99422,1e-05,0.80426]
[1780402677972,45.01,69180.0,0.0,-0.99422,1e-05,0.80426]
[1780402678084,45.01,69180.0,0.0,-0.99422,1e-05,0.80426]
[1780402678219,45.01,69180.0,0.0,-0.99422,1e-05,0.80426]
[1780402678274,45.01,69179.48,0.0,-0.99422,1e-05,0.80378]
[1780402682898,45.01,69181.68,0.0,-0.9942,1e-05,0.80584]
[1780402682903,45.01,69183.0,0.0,-0.99419,1e-05,0.80707]
[1780402682981,45.01,69183.0,0.0,-0.99419,1e-05,0.80707]
[1780402683157,45.01,69183.0,0.0,-0.99419,1e-05,0.80707]
[1780402683226,45.01,69183.0,0.0,-0.99419,1e-05,0.80707]
[1780402683310,45.01,69176.46,0.0,-0.99424,1e-05,0.80096]
[1780402684320,45.01,69164.51,0.0,-0.99433,1e-05,0.78989]
[1780402685327,45.01,69166.65,0.0,-0.99431,1e-05,0.79186]
[1780402686812,45.01,69166.65,0.0,-0.99431,1e-05,0.79186]
[1780402686821,45.01,69165.25,0.0,-0.99433,1e-05,0.79057]
[1780402686993,45.01,69165.25,0.0,-0.99433,1e-05,0.79057]
[1780402687809,45.01,69165.25,0.0,-0.99433,1e-05,0.79057]
[1780402687975,45.01,69165.66,0.0,-0.99432,1e-05,0.79095]
[1780402689360,45.01,69173.19,0.0,-0.99427,1e-05,0.79792]
[1780402690913,45.01,69173.19,0.0,-0.99427,1e-05,0.79792]
[1780402690367,45.01,69177.53,0.0,-0.99423,1e-05,0.80196]
[1780402690971,45.01,69177.53,0.0,-0.99423,1e-05,0.80196]
[1780402691677,45.01,69177.53,0.0,-0.99423,1e-05,0.80196]
[1780402691720,45.01,69177.53,0.0,-0.99423,1e-05,0.80196]
[1780402691778,45.01,69178.89,0.0,-0.99422,1e-05,0.80323]
[1780402693388,45.01,69168.45,0.0,-0.9943,1e-05,0.79352]
[1780402694321,45.01,69168.45,0.0,-0.9943,1e-05,0.79352]
[1780402694476,45.01,69168.45,0.0,-0.9943,1e-05,0.79352]
[1780402694565,45.01,69168.45,0.0,-0.9943,1e-05,0.79352]
[1780402694722,45.01,69168.45,0.0,-0.9943,1e-05,0.79352]
[1780402694790,45.01,69169.42,0.0,-0.99429,1e-05,0.79442]
[1780402696409,45.01,69164.57,0.0,-0.99433,1e-05,0.78994]
[1780402699430,45.01,69160.26,0.0,-0.99436,1e-05,0.78598]
[1780402700437,45.01,69156.32,0.0,-0.99439,1e-05,0.78237]
[1780402702461,45.01,69167.18,0.0,-0.99431,1e-05,0.79235]
[1780402703437,45.01,69167.18,0.0,-0.99431,1e-05,0.79235]
[1780402703470,45.01,69167.18,0.0,-0.99431,1e-05,0.79235]
[1780402703532,45.01,69171.19,0.0,-0.99428,1e-05,0.79606]
[1780402704030,45.01,69171.19,0.0,-0.99428,1e-05,0.79606]
[1780402704220,45.01,69171.19,0.0,-0.99428,1e-05,0.79606]
[1780402705735,45.01,69172.49,0.0,-0.99427,1e-05,0.79727]
[1780402705821,45.01,69177.22,0.0,-0.99424,1e-05,0.80167]
[1780402705981,45.01,69177.22,0.0,-0.99424,1e-05,0.80167]
[1780402706559,45.01,69177.22,0.0,-0.99424,1e-05,0.80167]
[1780402706745,45.01,69177.22,0.0,-0.99424,1e-05,0.80167]
[1780402706794,45.01,69180.87,0.0,-0.99421,1e-05,0.80508]
[1780402707495,45.01,69185.96,0.0,-0.99417,1e-05,0.80985]
[1780402708505,45.01,69196.08,0.0,-0.99409,1e-05,0.81942]
[1780402709513,45.01,69199.65,0.0,-0.99407,1e-05,0.82281]
[1780402710520,45.01,69195.44,0.0,-0.9941,1e-05,0.81881]
[1780402712107,45.01,69194.61,0.0,-0.99411,1e-05,0.81686]
[1780402712534,45.01,69189.74,0.0,-0.99415,1e-05,0.81226]
[1780402713541,45.01,69182.78,0.0,-0.9942,1e-05,0.80572]
[1780402715555,45.01,69175.55,0.0,-0.99426,1e-05,0.79897]
[1780402716695,45.01,69175.55,0.0,-0.99426,1e-05,0.79897]
[1780402716725,45.01,69175.55,0.0,-0.99426,1e-05,0.79897]
[1780402716942,45.01,69175.55,0.0,-0.99426,1e-05,0.79897]
[1780402716796,45.01,69174.04,0.0,-0.99427,1e-05,0.79757]
[1780402716977,45.01,69174.04,0.0,-0.99427,1e-05,0.79757]
[1780402721597,45.01,69165.1,0.0,-0.99433,1e-05,0.7893]
[1780402722965,45.01,69163.66,0.0,-0.99434,1e-05,0.78798]
[1780402722986,45.01,69163.66,0.0,-0.99434,1e-05,0.78798]
[1780402723261,45.01,69163.66,0.0,-0.99434,1e-05,0.78798]
[1780402723470,45.01,69163.66,0.0,-0.99434,1e-05,0.78798]
[1780402723611,45.01,69163.21,0.0,-0.99435,1e-05,0.78756]
[1780402725625,45.01,69157.15,0.0,-0.99439,1e-05,0.78201]
[1780402727647,45.01,69156.42,0.0,-0.9944,1e-05,0.78135]
[1780402727722,45.01,69156.42,0.0,-0.9944,1e-05,0.78135]
[1780402727815,45.01,69156.42,0.0,-0.9944,1e-05,0.78135]
[1780402727917,45.01,69156.74,0.0,-0.9944,1e-05,0.78164]
[1780402727975,45.01,69156.74,0.0,-0.9944,1e-05,0.78164]
[1780402731667,45.01,69161.57,0.0,-0.99436,1e-05,0.78606]
[1780402732282,45.01,69161.57,0.0,-0.99436,1e-05,0.78606]
[1780402732435,45.01,69161.57,0.0,-0.99436,1e-05,0.78606]
[1780402732473,45.01,69161.57,0.0,-0.99436,1e-05,0.78606]
[1780402732674,45.01,69163.15,0.0,-0.99435,1e-05,0.78751]
[1780402735695,45.01,69160.39,0.0,-0.99437,1e-05,0.78498]
[1780402737829,45.01,69159.88,0.0,-0.99437,1e-05,0.78451]
[1780402737936,45.01,69159.88,0.0,-0.99437,1e-05,0.78451]
[1780402737860,45.01,69160.22,0.0,-0.99437,1e-05,0.78482]
[1780402737976,45.01,69160.22,0.0,-0.99437,1e-05,0.78482]
[1780402738716,45.01,69162.49,0.0,-0.99435,1e-05,0.7869]
[1780402742172,45.01,69163.54,0.0,-0.99435,1e-05,0.78787]
[1780402742222,45.01,69163.54,0.0,-0.99435,1e-05,0.78787]
[1780402742470,45.01,69163.54,0.0,-0.99435,1e-05,0.78787]
[1780402742744,45.01,69163.59,0.0,-0.99435,1e-05,0.78791]
[1780402743751,45.01,69171.49,0.0,-0.99429,1e-05,0.7952]
[1780402744757,45.01,69171.94,0.0,-0.99428,1e-05,0.79562]
[1780402745183,45.01,69171.94,0.0,-0.99428,1e-05,0.79562]
[1780402745222,45.01,69171.94,0.0,-0.99428,1e-05,0.79562]
[1780402746300,45.01,69170.83,0.0,-0.99429,1e-05,0.79459]
[1780402746470,45.01,69170.83,0.0,-0.99429,1e-05,0.79459]
[1780402746772,45.01,69170.53,0.0,-0.99429,1e-05,0.79432]
[1780402750400,45.01,69168.96,0.0,-0.99431,1e-05,0.79286]
[1780402750471,45.01,69168.96,0.0,-0.99431,1e-05,0.79286]
[1780402752814,45.01,69159.97,0.0,-0.99437,1e-05,0.78459]
[1780402753468,45.01,69159.97,0.0,-0.99437,1e-05,0.78459]
[1780402753720,45.01,69159.97,0.0,-0.99437,1e-05,0.78459]
[1780402753780,45.01,69159.97,0.0,-0.99437,1e-05,0.78459]
[1780402753973,45.01,69159.97,0.0,-0.99437,1e-05,0.78459]
[1780402753822,45.01,69157.01,0.0,-0.99439,1e-05,0.78188]
[1780402755837,45.01,69164.87,0.0,-0.99434,1e-05,0.78909]
[1780402756933,45.01,69164.87,0.0,-0.99434,1e-05,0.78909]
[1780402756977,45.01,69164.87,0.0,-0.99434,1e-05,0.78909]
[1780402756844,45.01,69161.49,0.0,-0.99436,1e-05,0.78599]
[1780402757177,45.01,69161.49,0.0,-0.99436,1e-05,0.78599]
[1780402757222,45.01,69161.49,0.0,-0.99436,1e-05,0.78599]
[1780402757852,45.01,69160.97,0.0,-0.99436,1e-05,0.78551]
[1780402760829,45.01,69160.52,0.0,-0.99437,1e-05,0.7851]
[1780402760977,45.01,69160.52,0.0,-0.99437,1e-05,0.7851]
[1780402760994,45.01,69153.76,0.0,-0.99442,1e-05,0.77892]
[1780402761220,45.01,69153.76,0.0,-0.99442,1e-05,0.77892]
[1780402761470,45.01,69153.76,0.0,-0.99442,1e-05,0.77892]
[1780402761879,45.01,69152.89,0.0,-0.99442,1e-05,0.77813]
[1780402762886,45.01,69155.61,0.0,-0.9944,1e-05,0.78061]
[1780402764238,45.01,69156.36,0.0,-0.9944,1e-05,0.78129]
[1780402764248,45.01,69156.36,0.0,-0.9944,1e-05,0.78129]
[1780402764474,45.01,69156.36,0.0,-0.9944,1e-05,0.78129]
[1780402764900,45.01,69161.66,0.0,-0.99436,1e-05,0.78614]
[1780402765907,45.01,69165.76,0.0,-0.99433,1e-05,0.78991]
[1780402766351,45.01,69165.76,0.0,-0.99433,1e-05,0.78991]
[1780402766471,45.01,69165.76,0.0,-0.99433,1e-05,0.78991]
[1780402767165,45.01,69164.35,0.0,-0.99434,1e-05,0.78861]
[1780402767237,45.01,69164.35,0.0,-0.99434,1e-05,0.78861]
[1780402767921,45.01,69168.3,0.0,-0.99431,1e-05,0.79225]
[1780402769935,45.01,69171.79,0.0,-0.99428,1e-05,0.79548]
[1780402770943,45.01,69164.61,0.0,-0.99434,1e-05,0.78885]
[1780402771467,45.01,69164.61,0.0,-0.99434,1e-05,0.78885]
[1780402771724,45.01,69164.61,0.0,-0.99434,1e-05,0.78885]
[1780402771950,45.01,69163.13,0.0,-0.99436,1e-05,0.78637]
[1780402772957,45.01,69166.86,0.0,-0.99433,1e-05,0.7898]
[1780402775923,45.01,69168.15,0.0,-0.99432,1e-05,0.79098]
[1780402775970,45.01,69168.15,0.0,-0.99432,1e-05,0.79098]
[1780402775978,45.01,69160.17,0.0,-0.99438,1e-05,0.78365]
[1780402776539,45.01,69160.17,0.0,-0.99438,1e-05,0.78365]
[1780402776725,45.01,69160.17,0.0,-0.99438,1e-05,0.78365]
[1780402776984,45.01,69158.92,0.0,-0.99439,1e-05,0.78251]
[1780402777994,45.01,69156.22,0.0,-0.99441,1e-05,0.78004]
[1780402780011,45.01,69151.89,0.0,-0.99444,1e-05,0.7761]
[1780402780064,45.01,69151.89,0.0,-0.99444,1e-05,0.7761]
[1780402780219,45.01,69151.89,0.0,-0.99444,1e-05,0.7761]
[1780402780401,45.01,69151.89,0.0,-0.99444,1e-05,0.7761]
[1780402780469,45.01,69151.89,0.0,-0.99444,1e-05,0.7761]
[1780402781016,45.01,69151.37,0.0,-0.99444,1e-05,0.77563]
[1780402786051,45.01,69151.62,0.0,-0.99444,1e-05,0.77586]
[1780402789654,45.01,69152.08,0.0,-0.99444,1e-05,0.77628]
[1780402789722,45.01,69152.08,0.0,-0.99444,1e-05,0.77628]
[1780402794510,45.01,69150.78,0.0,-0.99445,1e-05,0.7751]
[1780402794720,45.01,69150.78,0.0,-0.99445,1e-05,0.7751]
[1780402794753,45.01,69149.93,0.0,-0.99445,1e-05,0.77433]
[1780402798742,45.01,69150.3,0.0,-0.99445,1e-05,0.77466]
[1780402798976,45.01,69150.3,0.0,-0.99445,1e-05,0.77466]
[1780402799143,45.01,69153.47,0.0,-0.99443,1e-05,0.77754]
[1780402800219,45.01,69153.47,0.0,-0.99443,1e-05,0.77754]
[1780402800320,45.01,69152.3,0.0,-0.99444,1e-05,0.77648]
[1780402804793,45.01,69151.42,0.0,-0.99444,1e-05,0.77568]
[1780402804975,45.01,69151.42,0.0,-0.99444,1e-05,0.77568]
[1780402806193,45.01,69154.59,0.0,-0.99442,1e-05,0.77856]
[1780402807268,45.01,69154.59,0.0,-0.99442,1e-05,0.77856]
[1780402807334,45.01,69154.59,0.0,-0.99442,1e-05,0.77856]
[1780402807501,45.01,69154.59,0.0,-0.99442,1e-05,0.77856]
[1780402807726,45.01,69154.59,0.0,-0.99442,1e-05,0.77856]
[1780402807821,45.01,69157.55,0.0,-0.9944,1e-05,0.78126]
[1780402808208,45.01,69161.2,0.0,-0.99437,1e-05,0.7846]
[1780402809214,45.01,69179.46,0.0,-0.99424,1e-05,0.80147]
[1780402810221,45.01,69183.43,0.0,-0.99421,1e-05,0.80518]
[1780402811985,45.01,69183.43,0.0,-0.99421,1e-05,0.80518]
[1780402811229,45.01,69168.16,0.0,-0.99432,1e-05,0.79099]
[1780402812220,45.01,69168.16,0.0,-0.99432,1e-05,0.79099]
[1780402812235,45.01,69161.47,0.0,-0.99437,1e-05,0.78484]
[1780402813100,45.01,69161.47,0.0,-0.99437,1e-05,0.78484]
[1780402813221,45.01,69161.47,0.0,-0.99437,1e-05,0.78484]
[1780402813793,45.01,69161.47,0.0,-0.99437,1e-05,0.78484]
[1780402813801,45.01,69161.09,0.0,-0.99437,1e-05,0.78449]
[1780402814249,45.01,69158.99,0.0,-0.99439,1e-05,0.78257]
[1780402816654,45.01,69159.65,0.0,-0.99438,1e-05,0.78318]
[1780402816720,45.01,69159.65,0.0,-0.99438,1e-05,0.78318]
[1780402819738,45.01,69158.76,0.0,-0.99439,1e-05,0.78236]
[1780402819977,45.01,69158.76,0.0,-0.99439,1e-05,0.78236]
[1780402820013,45.01,69163.16,0.0,-0.99436,1e-05,0.78639]
[1780402820404,45.01,69163.16,0.0,-0.99436,1e-05,0.78639]
[1780402820469,45.01,69163.16,0.0,-0.99436,1e-05,0.78639]
[1780402820570,45.01,69165.65,0.0,-0.99434,1e-05,0.78868]
[1780402822305,45.01,69167.43,0.0,-0.99432,1e-05,0.79032]
[1780402824319,45.01,69165.51,0.0,-0.99434,1e-05,0.78855]
[1780402828638,45.01,69166.42,0.0,-0.99433,1e-05,0.78939]
[1780402828720,45.01,69166.42,0.0,-0.99433,1e-05,0.78939]
[1780402829069,45.01,69166.42,0.0,-0.99433,1e-05,0.78939]
[1780402828798,45.01,69166.91,0.0,-0.99433,1e-05,0.78984]
[1780402829223,45.01,69166.91,0.0,-0.99433,1e-05,0.78984]
[1780402832746,45.01,69165.45,0.0,-0.99435,1e-05,0.78737]
[1780402832971,45.01,69165.45,0.0,-0.99435,1e-05,0.78737]
[1780402832988,45.01,69165.72,0.0,-0.99435,1e-05,0.78762]
[1780402833412,45.01,69165.72,0.0,-0.99435,1e-05,0.78762]
[1780402833476,45.01,69165.72,0.0,-0.99435,1e-05,0.78762]
[1780402833562,45.01,69168.17,0.0,-0.99433,1e-05,0.78987]
[1780402834388,45.01,69175.39,0.0,-0.99427,1e-05,0.79655]
[1780402835396,45.01,69175.82,0.0,-0.99427,1e-05,0.79695]
[1780402837431,45.01,69176.55,0.0,-0.99427,1e-05,0.79763]
[1780402837470,45.01,69176.55,0.0,-0.99427,1e-05,0.79763]
[1780402837629,45.01,69176.55,0.0,-0.99427,1e-05,0.79763]
[1780402837719,45.01,69176.55,0.0,-0.99427,1e-05,0.79763]
[1780402837731,45.01,69163.81,0.0,-0.99436,1e-05,0.78586]
[1780402838419,45.01,69160.73,0.0,-0.99438,1e-05,0.78304]
[1780402839413,45.01,69160.73,0.0,-0.99438,1e-05,0.78304]
[1780402839470,45.01,69160.73,0.0,-0.99438,1e-05,0.78304]
[1780402842059,45.01,69160.87,0.0,-0.99438,1e-05,0.78317]
[1780402842068,45.01,69157.83,0.0,-0.9944,1e-05,0.78039]
[1780402842222,45.01,69157.83,0.0,-0.9944,1e-05,0.78039]
[1780402843110,45.01,69157.45,0.0,-0.99441,1e-05,0.78005]
[1780402843222,45.01,69157.45,0.0,-0.99441,1e-05,0.78005]
[1780402843454,45.01,69155.66,0.0,-0.99442,1e-05,0.77842]
[1780402848027,45.01,69156.51,0.0,-0.99441,1e-05,0.77919]
[1780402848223,45.01,69157.12,0.0,-0.99441,1e-05,0.77975]
[1780402852342,45.01,69157.32,0.0,-0.99441,1e-05,0.77993]
[1780402852469,45.01,69157.32,0.0,-0.99441,1e-05,0.77993]
[1780402852517,45.01,69158.91,0.0,-0.9944,1e-05,0.78138]
[1780402854538,45.01,69158.48,0.0,-0.9944,1e-05,0.78099]
[1780402854721,45.01,69158.48,0.0,-0.9944,1e-05,0.78099]
[1780402854795,45.01,69167.34,0.0,-0.99433,1e-05,0.78911]
[1780402855539,45.01,69169.71,0.0,-0.99432,1e-05,0.79129]
[1780402857711,45.01,69169.26,0.0,-0.99432,1e-05,0.79088]
[1780402857720,45.01,69169.26,0.0,-0.99432,1e-05,0.79088]
[1780402857809,45.01,69165.13,0.0,-0.99435,1e-05,0.78708]
[1780402859567,45.01,69163.49,0.0,-0.99436,1e-05,0.78557]
[1780402861885,45.01,69163.85,0.0,-0.99436,1e-05,0.7859]
[1780402861972,45.01,69163.85,0.0,-0.99436,1e-05,0.7859]
[1780402862072,45.01,69169.56,0.0,-0.99432,1e-05,0.79115]
[1780402862588,45.01,69171.31,0.0,-0.9943,1e-05,0.79277]
[1780402863595,45.01,69172.81,0.0,-0.99429,1e-05,0.79416]
[1780402864637,45.01,69172.81,0.0,-0.99429,1e-05,0.79416]
[1780402864720,45.01,69172.81,0.0,-0.99429,1e-05,0.79416]
[1780402865609,45.01,69176.57,0.0,-0.99427,1e-05,0.79764]
[1780402866616,45.01,69179.18,0.0,-0.99425,1e-05,0.80007]
[1780402867455,45.01,69179.18,0.0,-0.99425,1e-05,0.80007]
[1780402867469,45.01,69179.18,0.0,-0.99425,1e-05,0.80007]
[1780402868632,45.01,69180.48,0.0,-0.99424,1e-05,0.80128]
[1780402869638,45.01,69182.03,0.0,-0.99422,1e-05,0.80273]
[1780402870352,45.01,69182.03,0.0,-0.99422,1e-05,0.80273]
[1780402870469,45.01,69182.03,0.0,-0.99422,1e-05,0.80273]
[1780402871652,45.01,69193.61,0.0,-0.99414,1e-05,0.81361]
[1780402872659,45.01,69195.33,0.0,-0.99412,1e-05,0.81523]
[1780402874002,45.01,69195.33,0.0,-0.99412,1e-05,0.81523]
[1780402874219,45.01,69195.21,0.0,-0.99413,1e-05,0.81512]
[1780402874673,45.01,69194.86,0.0,-0.99413,1e-05,0.81479]
[1780402875709,45.01,69194.86,0.0,-0.99413,1e-05,0.81479]
[1780402875722,45.01,69194.86,0.0,-0.99413,1e-05,0.81479]
[1780402877693,45.01,69197.98,0.0,-0.9941,1e-05,0.81774]
[1780402879708,45.01,69203.55,0.0,-0.99406,1e-05,0.82304]
[1780402880644,45.01,69203.55,0.0,-0.99406,1e-05,0.82304]
[1780402880724,45.01,69203.55,0.0,-0.99406,1e-05,0.82304]
[1780402880801,45.01,69207.59,0.0,-0.99403,1e-05,0.8269]
[1780402882729,45.01,69207.75,0.0,-0.99403,1e-05,0.82705]
[1780402883736,45.01,69219.72,0.0,-0.99394,1e-05,0.83858]
[1780402884743,45.01,69212.67,0.0,-0.99399,1e-05,0.83178]
[1780402885750,45.01,69213.74,0.0,-0.99398,1e-05,0.83281]
[1780402886351,45.01,69213.74,0.0,-0.99398,1e-05,0.83281]
[1780402886471,45.01,69213.74,0.0,-0.99398,1e-05,0.83281]
[1780402886757,45.01,69218.23,0.0,-0.99395,1e-05,0.83714]
[1780402887346,45.01,69218.23,0.0,-0.99395,1e-05,0.83714]
[1780402887469,45.01,69218.23,0.0,-0.99395,1e-05,0.83714]
[1780402887764,45.01,69216.31,0.0,-0.99396,1e-05,0.83528]
[1780402888771,45.01,69213.59,0.0,-0.99398,1e-05,0.83266]
[1780402889230,45.01,69213.59,0.0,-0.99398,1e-05,0.83266]
[1780402889469,45.01,69213.59,0.0,-0.99398,1e-05,0.83266]
[1780402890785,45.01,69215.37,0.0,-0.99397,1e-05,0.83438]
[1780402892098,45.01,69215.37,0.0,-0.99397,1e-05,0.83438]
[1780402892128,45.01,69211.26,0.0,-0.99401,1e-05,0.82925]
[1780402892220,45.01,69211.26,0.0,-0.99401,1e-05,0.82925]
[1780402892799,45.01,69223.86,0.0,-0.99391,1e-05,0.84141]
[1780402894813,45.01,69224.7,0.0,-0.99391,1e-05,0.84223]
[1780402896438,45.01,69225.42,0.0,-0.9939,1e-05,0.84293]
[1780402896470,45.01,69225.42,0.0,-0.9939,1e-05,0.84293]
[1780402898971,45.01,69226.74,0.0,-0.99389,1e-05,0.84422]
[1780402899052,45.01,69228.4,0.0,-0.99388,1e-05,0.84583]
[1780402901866,45.01,69231.62,0.0,-0.99385,1e-05,0.84898]
[1780402903177,45.01,69231.99,0.0,-0.99385,1e-05,0.84934]
[1780402903221,45.01,69231.99,0.0,-0.99385,1e-05,0.84934]
[1780402906906,45.01,69238.41,0.0,-0.9938,1e-05,0.85565]
[1780402907913,45.01,69247.13,0.0,-0.99373,1e-05,0.86427]
[1780402908920,45.01,69254.36,0.0,-0.99367,1e-05,0.87148]
[1780402909927,45.01,69256.72,0.0,-0.99365,1e-05,0.87384]
[1780402912948,45.01,69262.77,0.0,-0.9936,1e-05,0.87993]
[1780402914962,45.01,69248.22,0.0,-0.99372,1e-05,0.86536]
[1780402915969,45.01,69243.41,0.0,-0.99376,1e-05,0.86059]
[1780402916793,45.01,69243.41,0.0,-0.99376,1e-05,0.86059]
[1780402916975,45.01,69243.41,0.0,-0.99376,1e-05,0.86059]
[1780402919731,45.01,69242.84,0.0,-0.99376,1e-05,0.86002]
[1780402919972,45.01,69242.84,0.0,-0.99376,1e-05,0.86002]
[1780402919997,45.01,69242.75,0.0,-0.99376,1e-05,0.85993]
[1780402922525,45.01,69241.0,0.0,-0.99378,1e-05,0.8582]
[1780402922720,45.01,69241.0,0.0,-0.99378,1e-05,0.8582]
[1780402923018,45.01,69250.93,0.0,-0.9937,1e-05,0.86806]
[1780402924038,45.01,69251.38,0.0,-0.99369,1e-05,0.8685]
[1780402924503,45.01,69251.38,0.0,-0.99369,1e-05,0.8685]
[1780402924719,45.01,69251.38,0.0,-0.99369,1e-05,0.8685]
[1780402925032,45.01,69259.93,0.0,-0.99362,1e-05,0.87707]
[1780402926039,45.01,69253.46,0.0,-0.99368,1e-05,0.87058]
[1780402926940,45.01,69253.46,0.0,-0.99368,1e-05,0.87058]
[1780402926982,45.01,69253.46,0.0,-0.99368,1e-05,0.87058]
[1780402927046,45.01,69251.16,0.0,-0.9937,1e-05,0.86829]
[1780402932081,45.01,69250.4,0.0,-0.9937,1e-05,0.86753]
[1780402935365,45.01,69249.41,0.0,-0.99371,1e-05,0.86654]
[1780402935400,45.01,69249.41,0.0,-0.99371,1e-05,0.86654]
[1780402936111,45.01,69242.6,0.0,-0.99376,1e-05,0.85978]
[1780402937118,45.01,69239.46,0.0,-0.99379,1e-05,0.85668]
[1780402937955,45.01,69239.46,0.0,-0.99379,1e-05,0.85668]
[1780402937971,45.01,69239.46,0.0,-0.99379,1e-05,0.85668]
[1780402938125,45.01,69238.08,0.0,-0.9938,1e-05,0.85532]
[1780402940139,45.01,69234.57,0.0,-0.99383,1e-05,0.85187]
[1780402942153,45.01,69230.9,0.0,-0.99386,1e-05,0.84828]
[1780402943166,45.01,69227.16,0.0,-0.99389,1e-05,0.84463]
[1780402944173,45.01,69231.59,0.0,-0.99385,1e-05,0.84895]
[1780402947194,45.01,69233.97,0.0,-0.99383,1e-05,0.85128]
[1780402948973,45.01,69233.9,0.0,-0.99383,1e-05,0.85122]
[1780402951222,45.01,69238.74,0.0,-0.9938,1e-05,0.85478]
[1780402952776,45.01,69238.74,0.0,-0.9938,1e-05,0.85478]
[1780402952971,45.01,69238.74,0.0,-0.9938,1e-05,0.85478]
[1780402953236,45.01,69239.9,0.0,-0.99379,1e-05,0.85592]
[1780402953470,45.01,69239.9,0.0,-0.99379,1e-05,0.85592]
[1780402953568,45.01,69240.5,0.0,-0.99379,1e-05,0.85651]
[1780402960424,45.01,69241.82,0.0,-0.99378,1e-05,0.85781]
[1780402960468,45.01,69241.82,0.0,-0.99378,1e-05,0.85781]
[1780402962299,45.01,69244.79,0.0,-0.99376,1e-05,0.86075]
[1780402963490,45.01,69244.79,0.0,-0.99376,1e-05,0.86075]
[1780402963719,45.01,69244.79,0.0,-0.99376,1e-05,0.86075]
[1780402964170,45.01,69244.79,0.0,-0.99376,1e-05,0.86075]
[1780402964225,45.01,69244.79,0.0,-0.99376,1e-05,0.86075]
[1780402964314,45.01,69243.65,0.0,-0.99376,1e-05,0.85962]
[1780402969393,45.01,69244.14,0.0,-0.99376,1e-05,0.86011]
[1780402969470,45.01,69244.14,0.0,-0.99376,1e-05,0.86011]
[1780402970356,45.01,69248.93,0.0,-0.99372,1e-05,0.86486]
[1780402972029,45.01,69248.93,0.0,-0.99372,1e-05,0.86486]
[1780402972167,45.01,69248.93,0.0,-0.99372,1e-05,0.86486]
[1780402972220,45.01,69248.93,0.0,-0.99372,1e-05,0.86486]
[1780402972129,45.01,69254.86,0.0,-0.99367,1e-05,0.87077]
[1780402972370,45.01,69255.36,0.0,-0.99367,1e-05,0.87127]
[1780402973377,45.01,69260.94,0.0,-0.99362,1e-05,0.87686]
[1780402975391,45.01,69261.73,0.0,-0.99362,1e-05,0.87766]
[1780402978266,45.01,69262.42,0.0,-0.99361,1e-05,0.87835]
[1780402978470,45.01,69262.42,0.0,-0.99361,1e-05,0.87835]
[1780402978566,45.01,69262.42,0.0,-0.99361,1e-05,0.87835]
[1780402978720,45.01,69262.42,0.0,-0.99361,1e-05,0.87835]
[1780402978821,45.01,69262.06,0.0,-0.99362,1e-05,0.87799]
[1780402979419,45.01,69271.59,0.0,-0.99354,1e-05,0.88763]
[1780402980428,45.01,69282.41,0.0,-0.99345,1e-05,0.89867]
[1780402981602,45.01,69282.41,0.0,-0.99345,1e-05,0.89867]
[1780402981694,45.01,69289.1,0.0,-0.99339,1e-05,0.90556]
[1780402982442,45.01,69289.96,0.0,-0.99338,1e-05,0.90645]
[1780402983449,45.01,69292.44,0.0,-0.99336,1e-05,0.90901]
[1780402986470,45.01,69296.73,0.0,-0.99333,1e-05,0.91347]
[1780402988484,45.01,69297.67,0.0,-0.99332,1e-05,0.91445]
[1780402990498,45.01,69303.66,0.0,-0.99327,1e-05,0.9207]
[1780402991509,45.01,69308.48,0.0,-0.99323,1e-05,0.92576]
[1780402992513,45.01,69315.62,0.0,-0.99316,1e-05,0.93329]
[1780402993520,45.01,69317.96,0.0,-0.99314,1e-05,0.93577]
[1780402995801,45.01,69334.3,0.0,-0.993,1e-05,0.95325]
[1780402996541,45.01,69337.56,0.0,-0.99297,1e-05,0.95676]
[1780403001577,45.01,69334.56,0.0,-0.993,1e-05,0.95353]
[1780403002584,45.01,69337.45,0.0,-0.99297,1e-05,0.95664]
[1780403003591,45.01,69326.31,0.0,-0.99307,1e-05,0.94467]
[1780403004598,45.01,69324.46,0.0,-0.99309,1e-05,0.94269]
[1780403008936,45.01,69325.29,0.0,-0.99308,1e-05,0.94358]
[1780403008978,45.01,69325.29,0.0,-0.99308,1e-05,0.94358]
[1780403012654,45.01,69333.64,0.0,-0.99302,1e-05,0.95124]
[1780403013661,45.01,69340.33,0.0,-0.99296,1e-05,0.95846]
[1780403015675,45.01,69341.23,0.0,-0.99295,1e-05,0.95943]
[1780403016692,45.01,69341.23,0.0,-0.99295,1e-05,0.95943]
[1780403016720,45.01,69341.23,0.0,-0.99295,1e-05,0.95943]
[1780403019775,45.01,69340.87,0.0,-0.99295,1e-05,0.95904]
[1780403019973,45.01,69340.87,0.0,-0.99295,1e-05,0.95904]
[1780403020072,45.01,69341.06,0.0,-0.99295,1e-05,0.95925]
[1780403020529,45.01,69341.06,0.0,-0.99295,1e-05,0.95925]
[1780403020719,45.01,69341.06,0.0,-0.99295,1e-05,0.95925]
[1780403022724,45.01,69330.46,0.0,-0.99304,1e-05,0.94782]
[1780403023731,45.01,69325.72,0.0,-0.99309,1e-05,0.94275]
[1780403025560,45.01,69326.27,0.0,-0.99308,1e-05,0.94334]
[1780403025721,45.01,69326.27,0.0,-0.99308,1e-05,0.94334]
[1780403025745,45.01,69330.24,0.0,-0.99305,1e-05,0.94759]
[1780403027762,45.01,69344.36,0.0,-0.99292,1e-05,0.96283]
[1780403028769,45.01,69345.03,0.0,-0.99291,1e-05,0.96356]
[1780403029562,45.01,69345.03,0.0,-0.99291,1e-05,0.96356]
[1780403029725,45.01,69345.03,0.0,-0.99291,1e-05,0.96356]
[1780403030791,45.01,69344.98,0.0,-0.99292,1e-05,0.9635]
[1780403030974,45.01,69344.98,0.0,-0.99292,1e-05,0.9635]
[1780403031071,45.01,69344.99,0.0,-0.99292,1e-05,0.96351]
[1780403033131,45.01,69342.61,0.0,-0.99294,1e-05,0.96093]
[1780403034811,45.01,69331.24,0.0,-0.99304,1e-05,0.94866]
[1780403036179,45.01,69331.24,0.0,-0.99304,1e-05,0.94866]
[1780403036222,45.01,69331.24,0.0,-0.99304,1e-05,0.94866]
[1780403036207,45.01,69331.29,0.0,-0.99304,1e-05,0.94871]
[1780403037832,45.01,69327.6,0.0,-0.99307,1e-05,0.94476]
[1780403038832,45.01,69327.6,0.0,-0.99307,1e-05,0.94476]
[1780403038976,45.01,69327.6,0.0,-0.99307,1e-05,0.94476]
[1780403039715,45.01,69326.23,0.0,-0.99308,1e-05,0.9433]
[1780403039971,45.01,69326.23,0.0,-0.99308,1e-05,0.9433]
[1780403040073,45.01,69326.48,0.0,-0.99308,1e-05,0.94356]
[1780403040853,45.01,69329.29,0.0,-0.99305,1e-05,0.94657]
[1780403042574,45.01,69331.45,0.0,-0.99304,1e-05,0.94889]
[1780403042722,45.01,69331.45,0.0,-0.99304,1e-05,0.94889]
[1780403044881,45.01,69334.99,0.0,-0.993,1e-05,0.95269]
[1780403046518,45.01,69336.98,0.0,-0.99299,1e-05,0.95484]
[1780403046725,45.01,69336.98,0.0,-0.99299,1e-05,0.95484]
[1780403047934,45.01,69335.56,0.0,-0.993,1e-05,0.95331]
[1780403047971,45.01,69335.56,0.0,-0.993,1e-05,0.95331]
[1780403048036,45.01,69334.43,0.0,-0.99301,1e-05,0.95209]
[1780403053951,45.01,69338.06,0.0,-0.99298,1e-05,0.956]
[1780403054958,45.01,69331.26,0.0,-0.99304,1e-05,0.94868]
[1780403055670,45.01,69331.26,0.0,-0.99304,1e-05,0.94868]
[1780403055722,45.01,69331.26,0.0,-0.99304,1e-05,0.94868]
[1780403055965,45.01,69325.27,0.0,-0.99309,1e-05,0.94227]
[1780403056972,45.01,69325.93,0.0,-0.99308,1e-05,0.94298]
[1780403060360,45.01,69323.68,0.0,-0.9931,1e-05,0.94057]
[1780403060465,45.01,69323.68,0.0,-0.9931,1e-05,0.94057]
[1780403060471,45.01,69323.68,0.0,-0.9931,1e-05,0.94057]
[1780403061000,45.01,69323.18,0.0,-0.99311,1e-05,0.94004]
[1780403062007,45.01,69320.79,0.0,-0.99313,1e-05,0.9375]
[1780403063014,45.01,69317.53,0.0,-0.99316,1e-05,0.93404]
[1780403063494,45.01,69317.53,0.0,-0.99316,1e-05,0.93404]
[1780403063720,45.01,69317.53,0.0,-0.99316,1e-05,0.93404]
[1780403064021,45.01,69314.84,0.0,-0.99318,1e-05,0.93119]
[1780403065551,45.01,69314.28,0.0,-0.99319,1e-05,0.9306]
[1780403065722,45.01,69314.28,0.0,-0.99319,1e-05,0.9306]
[1780403066036,45.01,69314.44,0.0,-0.99318,1e-05,0.93077]
[1780403068819,45.01,69315.06,0.0,-0.99318,1e-05,0.93142]
[1780403068975,45.01,69315.06,0.0,-0.99318,1e-05,0.93142]
[1780403072078,45.01,69308.07,0.0,-0.99325,1e-05,0.92279]
[1780403074096,45.01,69304.68,0.0,-0.99328,1e-05,0.91924]
[1780403075054,45.01,69304.68,0.0,-0.99328,1e-05,0.91924]
[1780403075221,45.01,69304.68,0.0,-0.99328,1e-05,0.91924]
[1780403077155,45.01,69306.42,0.0,-0.99326,1e-05,0.92106]
[1780403077222,45.01,69306.42,0.0,-0.99326,1e-05,0.92106]
[1780403077256,45.01,69306.47,0.0,-0.99326,1e-05,0.92111]
[1780403078599,45.01,69308.12,0.0,-0.99325,1e-05,0.92284]
[1780403078724,45.01,69308.12,0.0,-0.99325,1e-05,0.92284]
[1780403084181,45.01,69305.79,0.0,-0.99327,1e-05,0.9204]
[1780403089201,45.01,69314.49,0.0,-0.99319,1e-05,0.92955]
[1780403090208,45.01,69316.75,0.0,-0.99317,1e-05,0.93194]
[1780403090734,45.01,69316.75,0.0,-0.99317,1e-05,0.93194]
[1780403090969,45.01,69316.75,0.0,-0.99317,1e-05,0.93194]
[1780403092034,45.01,69315.08,0.0,-0.99319,1e-05,0.93017]
[1780403092221,45.01,69315.08,0.0,-0.99319,1e-05,0.93017]
[1780403092222,45.01,69314.24,0.0,-0.99319,1e-05,0.92928]
[1780403097257,45.01,69314.15,0.0,-0.9932,1e-05,0.92919]
[1780403098140,45.01,69314.15,0.0,-0.9932,1e-05,0.92919]
[1780403098226,45.01,69314.15,0.0,-0.9932,1e-05,0.92919]
[1780403102568,45.01,69315.71,0.0,-0.99318,1e-05,0.93084]
[1780403102722,45.01,69315.71,0.0,-0.99318,1e-05,0.93084]
[1780403107796,45.01,69314.88,0.0,-0.99319,1e-05,0.92996]
[1780403108335,45.01,69295.94,0.0,-0.99335,1e-05,0.91014]
[1780403109342,45.01,69288.48,0.0,-0.99341,1e-05,0.90242]
[1780403110349,45.01,69288.5,0.0,-0.99341,1e-05,0.90245]
[1780403111802,45.01,69288.37,0.0,-0.99342,1e-05,0.90231]
[1780403111868,45.01,69288.37,0.0,-0.99342,1e-05,0.90231]
[1780403114377,45.01,69277.09,0.0,-0.99351,1e-05,0.89076]
[1780403115384,45.01,69274.42,0.0,-0.99353,1e-05,0.88804]
[1780403116391,45.01,69263.93,0.0,-0.99362,1e-05,0.87743]
[1780403117398,45.01,69262.4,0.0,-0.99363,1e-05,0.87589]
[1780403117989,45.01,69262.4,0.0,-0.99363,1e-05,0.87589]
[1780403119416,45.01,69265.16,0.0,-0.99361,1e-05,0.87867]
[1780403121429,45.01,69274.21,0.0,-0.99353,1e-05,0.88782]
[1780403122436,45.01,69276.54,0.0,-0.99351,1e-05,0.8902]
[1780403124191,45.01,69276.54,0.0,-0.99351,1e-05,0.8902]
[1780403124221,45.01,69276.54,0.0,-0.99351,1e-05,0.8902]
[1780403124231,45.01,69281.28,0.0,-0.99347,1e-05,0.89503]
[1780403125457,45.01,69286.14,0.0,-0.99343,1e-05,0.90002]
[1780403127429,45.01,69287.33,0.0,-0.99342,1e-05,0.90124]
[1780403127471,45.01,69287.33,0.0,-0.99342,1e-05,0.90124]
[1780403127523,45.01,69287.85,0.0,-0.99342,1e-05,0.90178]
[1780403129485,45.01,69291.43,0.0,-0.99339,1e-05,0.90547]
[1780403130500,45.01,69291.43,0.0,-0.99339,1e-05,0.90547]
[1780403130720,45.01,69291.43,0.0,-0.99339,1e-05,0.90547]
[1780403133513,45.01,69295.96,0.0,-0.99336,1e-05,0.9089]
[1780403135973,45.01,69296.44,0.0,-0.99336,1e-05,0.9094]
[1780403136219,45.01,69296.44,0.0,-0.99336,1e-05,0.9094]
[1780403138549,45.01,69300.81,0.0,-0.99332,1e-05,0.91394]
[1780403140788,45.01,69302.87,0.0,-0.9933,1e-05,0.91609]
[1780403140972,45.01,69302.87,0.0,-0.9933,1e-05,0.91609]
[1780403141872,45.01,69302.48,0.0,-0.9933,1e-05,0.91568]
[1780403141979,45.01,69302.48,0.0,-0.9933,1e-05,0.91568]
[1780403142016,45.01,69303.9,0.0,-0.99329,1e-05,0.91716]
[1780403144667,45.01,69305.63,0.0,-0.99328,1e-05,0.91897]
[1780403144719,45.01,69305.63,0.0,-0.99328,1e-05,0.91897]
[1780403145598,45.01,69311.94,0.0,-0.99322,1e-05,0.92559]
[1780403147491,45.01,69313.32,0.0,-0.99321,1e-05,0.92704]
[1780403147720,45.01,69313.32,0.0,-0.99321,1e-05,0.92704]
[1780403147761,45.01,69313.45,0.0,-0.99321,1e-05,0.92718]
[1780403151160,45.01,69312.25,0.0,-0.99322,1e-05,0.92592]
[1780403151221,45.01,69312.25,0.0,-0.99322,1e-05,0.92592]
[1780403152651,45.01,69316.7,0.0,-0.99318,1e-05,0.93061]
[1780403154664,45.01,69319.25,0.0,-0.99316,1e-05,0.93331]
[1780403155745,45.01,69319.25,0.0,-0.99316,1e-05,0.93331]
[1780403155978,45.01,69319.25,0.0,-0.99316,1e-05,0.93331]
[1780403156930,45.01,69317.13,0.0,-0.99318,1e-05,0.93106]
[1780403156973,45.01,69317.13,0.0,-0.99318,1e-05,0.93106]
[1780403157036,45.01,69316.58,0.0,-0.99318,1e-05,0.93048]
[1780403159699,45.01,69308.34,0.0,-0.99325,1e-05,0.92181]
[1780403160501,45.01,69308.34,0.0,-0.99325,1e-05,0.92181]
[1780403160720,45.01,69308.34,0.0,-0.99325,1e-05,0.92181]
[1780403160821,45.01,69307.14,0.0,-0.99326,1e-05,0.92055]
[1780403161713,45.01,69294.97,0.0,-0.99337,1e-05,0.90788]
[1780403162720,45.01,69297.66,0.0,-0.99335,1e-05,0.91067]
[1780403163882,45.01,69297.66,0.0,-0.99335,1e-05,0.91067]
[1780403163973,45.01,69297.66,0.0,-0.99335,1e-05,0.91067]
[1780403164071,45.01,69297.6,0.0,-0.99335,1e-05,0.9106]
[1780403164734,45.01,69286.48,0.0,-0.99344,1e-05,0.89912]
[1780403165741,45.01,69280.1,0.0,-0.99349,1e-05,0.89259]
[1780403166748,45.01,69281.04,0.0,-0.99349,1e-05,0.89355]
[1780403169111,45.01,69279.8,0.0,-0.9935,1e-05,0.89228]
[1780403169220,45.01,69279.8,0.0,-0.9935,1e-05,0.89228]
[1780403170776,45.01,69285.91,0.0,-0.99344,1e-05,0.89854]
[1780403172337,45.01,69285.91,0.0,-0.99344,1e-05,0.89854]
[1780403172355,45.01,69288.02,0.0,-0.99343,1e-05,0.90071]
[1780403172472,45.01,69288.02,0.0,-0.99343,1e-05,0.90071]
[1780403172790,45.01,69293.84,0.0,-0.99338,1e-05,0.90671]
[1780403174166,45.01,69293.84,0.0,-0.99338,1e-05,0.90671]
[1780403174223,45.01,69293.84,0.0,-0.99338,1e-05,0.90671]
[1780403174321,45.01,69294.66,0.0,-0.99337,1e-05,0.90756]
[1780403176639,45.01,69296.88,0.0,-0.99335,1e-05,0.90986]
[1780403176719,45.01,69296.88,0.0,-0.99335,1e-05,0.90986]
[1780403178832,45.01,69302.28,0.0,-0.99331,1e-05,0.91547]
[1780403179839,45.01,69305.18,0.0,-0.99328,1e-05,0.9185]
[1780403181980,45.01,69303.91,0.0,-0.99329,1e-05,0.91717]
[1780403182218,45.01,69303.91,0.0,-0.99329,1e-05,0.91717]
[1780403184874,45.01,69297.93,0.0,-0.99334,1e-05,0.91095]
[1780403185910,45.01,69297.93,0.0,-0.99334,1e-05,0.91095]
[1780403185973,45.01,69297.93,0.0,-0.99334,1e-05,0.91095]
[1780403187403,45.01,69295.99,0.0,-0.99336,1e-05,0.90893]
[1780403187479,45.01,69295.99,0.0,-0.99336,1e-05,0.90893]
[1780403187896,45.01,69295.85,0.0,-0.99336,1e-05,0.90879]
[1780403192931,45.01,69292.8,0.0,-0.9934,1e-05,0.90438]
[1780403193694,45.01,69292.8,0.0,-0.9934,1e-05,0.90438]
[1780403193721,45.01,69292.8,0.0,-0.9934,1e-05,0.90438]
[1780403194007,45.01,69292.8,0.0,-0.9934,1e-05,0.90438]
[1780403197688,45.01,69290.46,0.0,-0.99342,1e-05,0.90197]
[1780403197718,45.01,69290.46,0.0,-0.99342,1e-05,0.90197]
[1780403198702,45.01,69291.73,0.0,-0.9934,1e-05,0.90328]
[1780403198722,45.01,69291.73,0.0,-0.9934,1e-05,0.90328]
[1780403198974,45.01,69292.31,0.0,-0.9934,1e-05,0.90388]
[1780403199981,45.01,69296.71,0.0,-0.99336,1e-05,0.90843]
[1780403201136,45.01,69296.71,0.0,-0.99336,1e-05,0.90843]
[1780403201219,45.01,69296.71,0.0,-0.99336,1e-05,0.90843]
[1780403201224,45.01,69299.21,0.0,-0.99334,1e-05,0.91102]
[1780403205274,45.01,69298.19,0.0,-0.99335,1e-05,0.90996]
[1780403205470,45.01,69298.19,0.0,-0.99335,1e-05,0.90996]
[1780403205366,45.01,69297.83,0.0,-0.99335,1e-05,0.90959]
[1780403207234,45.01,69298.12,0.0,-0.99335,1e-05,0.90989]
[1780403207468,45.01,69298.12,0.0,-0.99335,1e-05,0.90989]
[1780403207390,45.01,69292.97,0.0,-0.99339,1e-05,0.90456]
[1780403212657,45.01,69292.64,0.0,-0.9934,1e-05,0.90422]
[1780403212722,45.01,69292.64,0.0,-0.9934,1e-05,0.90422]
[1780403213072,45.01,69294.14,0.0,-0.99338,1e-05,0.90577]
[1780403213700,45.01,69294.14,0.0,-0.99338,1e-05,0.90577]
[1780403213719,45.01,69294.14,0.0,-0.99338,1e-05,0.90577]
[1780403216217,45.01,69292.53,0.0,-0.9934,1e-05,0.9041]
[1780403216446,45.01,69292.53,0.0,-0.9934,1e-05,0.9041]
[1780403216470,45.01,69292.53,0.0,-0.9934,1e-05,0.9041]
[1780403216304,45.01,69289.03,0.0,-0.99343,1e-05,0.9005]
[1780403217102,45.01,69283.82,0.0,-0.99347,1e-05,0.89515]
[1780403219115,45.01,69281.26,0.0,-0.99349,1e-05,0.89254]
[1780403224150,45.01,69283.2,0.0,-0.99348,1e-05,0.89452]
[1780403226452,45.01,69281.69,0.0,-0.99349,1e-05,0.89298]
[1780403226469,45.01,69281.69,0.0,-0.99349,1e-05,0.89298]
[1780403226497,45.01,69280.48,0.0,-0.9935,1e-05,0.89174]
[1780403227171,45.01,69274.43,0.0,-0.99355,1e-05,0.88559]
[1780403227635,45.01,69274.43,0.0,-0.99355,1e-05,0.88559]
[1780403227719,45.01,69274.43,0.0,-0.99355,1e-05,0.88559]
[1780403228178,45.01,69271.67,0.0,-0.99357,1e-05,0.88279]
[1780403230192,45.01,69270.62,0.0,-0.99358,1e-05,0.88173]
[1780403232206,45.01,69276.03,0.0,-0.99354,1e-05,0.88721]
[1780403233213,45.01,69280.73,0.0,-0.9935,1e-05,0.892]
[1780403234252,45.01,69280.73,0.0,-0.9935,1e-05,0.892]
[1780403234473,45.01,69280.73,0.0,-0.9935,1e-05,0.892]
[1780403234452,45.01,69281.16,0.0,-0.99349,1e-05,0.89243]
[1780403235227,45.01,69273.44,0.0,-0.99356,1e-05,0.88458]
[1780403235971,45.01,69273.44,0.0,-0.99356,1e-05,0.88458]
[1780403237287,45.01,69271.72,0.0,-0.99357,1e-05,0.88284]
[1780403237476,45.01,69271.72,0.0,-0.99357,1e-05,0.88284]
[1780403237316,45.01,69272.3,0.0,-0.99357,1e-05,0.88343]
[1780403237980,45.01,69272.3,0.0,-0.99357,1e-05,0.88343]
[1780403241233,45.01,69270.35,0.0,-0.99358,1e-05,0.88146]
[1780403241474,45.01,69270.35,0.0,-0.99358,1e-05,0.88146]
[1780403241320,45.01,69269.06,0.0,-0.99359,1e-05,0.88015]
[1780403242280,45.01,69266.16,0.0,-0.99362,1e-05,0.87723]
[1780403243817,45.01,69265.03,0.0,-0.99363,1e-05,0.87609]
[1780403243972,45.01,69265.03,0.0,-0.99363,1e-05,0.87609]
[1780403247004,45.01,69264.82,0.0,-0.99363,1e-05,0.87588]
[1780403249062,45.01,69262.19,0.0,-0.99365,1e-05,0.87324]
[1780403249220,45.01,69262.19,0.0,-0.99365,1e-05,0.87324]
[1780403249329,45.01,69262.3,0.0,-0.99365,1e-05,0.87335]
[1780403249552,45.01,69262.3,0.0,-0.99365,1e-05,0.87335]
[1780403249720,45.01,69262.3,0.0,-0.99365,1e-05,0.87335]
[1780403255371,45.01,69254.68,0.0,-0.99372,1e-05,0.86453]
[1780403257387,45.01,69252.9,0.0,-0.99373,1e-05,0.86276]
[1780403257673,45.01,69252.9,0.0,-0.99373,1e-05,0.86276]
[1780403257720,45.01,69252.9,0.0,-0.99373,1e-05,0.86276]
[1780403258545,45.01,69252.9,0.0,-0.99373,1e-05,0.86276]
[1780403258394,45.01,69253.18,0.0,-0.99373,1e-05,0.86304]
[1780403258721,45.01,69253.18,0.0,-0.99373,1e-05,0.86304]
[1780403264351,45.01,69251.86,0.0,-0.99374,1e-05,0.86173]
[1780403264470,45.01,69251.86,0.0,-0.99374,1e-05,0.86173]
[1780403264530,45.01,69251.02,0.0,-0.99375,1e-05,0.8609]
[1780403265245,45.01,69251.02,0.0,-0.99375,1e-05,0.8609]
[1780403265468,45.01,69251.02,0.0,-0.99375,1e-05,0.8609]
[1780403269471,45.01,69244.99,0.0,-0.9938,1e-05,0.85494]
[1780403270478,45.01,69242.53,0.0,-0.99382,1e-05,0.85252]
[1780403271485,45.01,69236.68,0.0,-0.99386,1e-05,0.84678]
[1780403271918,45.01,69236.68,0.0,-0.99386,1e-05,0.84678]
[1780403271975,45.01,69236.68,0.0,-0.99386,1e-05,0.84678]
[1780403272492,45.01,69234.07,0.0,-0.99388,1e-05,0.84423]
[1780403272713,45.01,69234.07,0.0,-0.99388,1e-05,0.84423]
[1780403272720,45.01,69234.07,0.0,-0.99388,1e-05,0.84423]
[1780403277527,45.01,69229.63,0.0,-0.99392,1e-05,0.83991]
[1780403278088,45.01,69229.63,0.0,-0.99392,1e-05,0.83991]
[1780403278219,45.01,69229.63,0.0,-0.99392,1e-05,0.83991]
[1780403278503,45.01,69229.63,0.0,-0.99392,1e-05,0.83991]
[1780403278534,45.01,69229.05,0.0,-0.99392,1e-05,0.83935]
[1780403278718,45.01,69229.05,0.0,-0.99392,1e-05,0.83935]
[1780403281541,45.01,69228.64,0.0,-0.99393,1e-05,0.83895]
[1780403281555,45.01,69213.69,0.0,-0.99404,1e-05,0.82456]
[1780403282562,45.01,69210.64,0.0,-0.99406,1e-05,0.82165]
[1780403284576,45.01,69207.77,0.0,-0.99409,1e-05,0.81891]
[1780403286590,45.01,69202.76,0.0,-0.99412,1e-05,0.81416]
[1780403290642,45.01,69202.05,0.0,-0.99413,1e-05,0.81349]
[1780403290721,45.01,69202.05,0.0,-0.99413,1e-05,0.81349]
[1780403291499,45.01,69202.05,0.0,-0.99413,1e-05,0.81349]
[1780403291563,45.01,69201.76,0.0,-0.99413,1e-05,0.81322]
[1780403291725,45.01,69201.76,0.0,-0.99413,1e-05,0.81322]
[1780403291771,45.01,69199.34,0.0,-0.99415,1e-05,0.81093]
[1780403292632,45.01,69192.7,0.0,-0.9942,1e-05,0.80469]
[1780403293639,45.01,69191.55,0.0,-0.99421,1e-05,0.80362]
[1780403294645,45.01,69189.41,0.0,-0.99423,1e-05,0.80162]
[1780403296661,45.01,69198.55,0.0,-0.99416,1e-05,0.81019]
[1780403297910,45.01,69199.02,0.0,-0.99415,1e-05,0.81063]
[1780403299547,45.01,69199.02,0.0,-0.99415,1e-05,0.81063]
[1780403299719,45.01,69199.42,0.0,-0.99415,1e-05,0.81101]
[1780403300455,45.01,69199.42,0.0,-0.99415,1e-05,0.81101]
[1780403300469,45.01,69199.42,0.0,-0.99415,1e-05,0.81101]
[1780403300556,45.01,69198.88,0.0,-0.99415,1e-05,0.8105]
[1780403303489,45.01,69199.55,0.0,-0.99415,1e-05,0.81113]
[1780403303719,45.01,69200.9,0.0,-0.99414,1e-05,0.81241]
[1780403304208,45.01,69200.9,0.0,-0.99414,1e-05,0.81241]
[1780403304219,45.01,69200.9,0.0,-0.99414,1e-05,0.81241]
[1780403304305,45.01,69199.82,0.0,-0.99415,1e-05,0.81139]
[1780403310581,45.01,69198.64,0.0,-0.99416,1e-05,0.81027]
[1780403310720,45.01,69199.27,0.0,-0.99415,1e-05,0.81087]
[1780403314562,45.01,69197.25,0.0,-0.99417,1e-05,0.80781]
[1780403313780,45.01,69190.24,0.0,-0.99423,1e-05,0.80125]
[1780403314720,45.01,69190.24,0.0,-0.99423,1e-05,0.80125]
[1780403314787,45.01,69186.89,0.0,-0.99425,1e-05,0.79812]
[1780403316075,45.01,69186.89,0.0,-0.99425,1e-05,0.79812]
[1780403316218,45.01,69186.89,0.0,-0.99425,1e-05,0.79812]
[1780403318816,45.01,69188.98,0.0,-0.99424,1e-05,0.80007]
[1780403321693,45.01,69187.59,0.0,-0.99425,1e-05,0.79878]
[1780403321718,45.01,69187.59,0.0,-0.99425,1e-05,0.79878]
[1780403321837,45.01,69188.51,0.0,-0.99424,1e-05,0.79963]
[1780403322776,45.01,69188.51,0.0,-0.99424,1e-05,0.79963]
[1780403322974,45.01,69188.51,0.0,-0.99424,1e-05,0.79963]
[1780403327207,45.01,69189.4,0.0,-0.99423,1e-05,0.80046]
[1780403327220,45.01,69189.4,0.0,-0.99423,1e-05,0.80046]
[1780403327309,45.01,69188.65,0.0,-0.99424,1e-05,0.79976]
[1780403327634,45.01,69188.65,0.0,-0.99424,1e-05,0.79976]
[1780403327720,45.01,69188.65,0.0,-0.99424,1e-05,0.79976]
[1780403331381,45.01,69188.7,0.0,-0.99424,1e-05,0.79981]
[1780403331470,45.01,69188.7,0.0,-0.99424,1e-05,0.79981]
[1780403331482,45.01,69190.41,0.0,-0.99423,1e-05,0.8014]
[1780403332354,45.01,69190.41,0.0,-0.99423,1e-05,0.8014]
[1780403332470,45.01,69190.41,0.0,-0.99423,1e-05,0.8014]
[1780403332490,45.01,69193.82,0.0,-0.9942,1e-05,0.80459]
[1780403334929,45.01,69191.63,0.0,-0.99422,1e-05,0.80254]
[1780403339964,45.01,69191.74,0.0,-0.99422,1e-05,0.80265]
[1780403343230,45.01,69192.03,0.0,-0.99421,1e-05,0.80292]
[1780403343469,45.01,69192.03,0.0,-0.99421,1e-05,0.80292]
[1780403343559,45.01,69194.02,0.0,-0.9942,1e-05,0.80478]
[1780403345011,45.01,69194.3,0.0,-0.9942,1e-05,0.80504]
[1780403345221,45.01,69194.3,0.0,-0.9942,1e-05,0.80504]
[1780403345284,45.01,69204.3,0.0,-0.99412,1e-05,0.81446]
[1780403346008,45.01,69206.68,0.0,-0.9941,1e-05,0.81672]
[1780403347445,45.01,69206.68,0.0,-0.9941,1e-05,0.81672]
[1780403347472,45.01,69206.68,0.0,-0.9941,1e-05,0.81672]
[1780403349029,45.01,69204.45,0.0,-0.99412,1e-05,0.8146]
[1780403350036,45.01,69188.78,0.0,-0.99424,1e-05,0.79988]
[1780403350773,45.01,69188.78,0.0,-0.99424,1e-05,0.79988]
[1780403350973,45.01,69188.78,0.0,-0.99424,1e-05,0.79988]
[1780403351043,45.01,69189.36,0.0,-0.99423,1e-05,0.80042]
[1780403351893,45.01,69189.36,0.0,-0.99423,1e-05,0.80042]
[1780403351971,45.01,69189.36,0.0,-0.99423,1e-05,0.80042]
[1780403354064,45.01,69184.06,0.0,-0.99427,1e-05,0.79549]
[1780403355071,45.01,69181.37,0.0,-0.99429,1e-05,0.793]
[1780403357482,45.01,69179.86,0.0,-0.9943,1e-05,0.7916]
[1780403357625,45.01,69185.54,0.0,-0.99426,1e-05,0.79687]
[1780403357722,45.01,69185.54,0.0,-0.99426,1e-05,0.79687]
[1780403358610,45.01,69185.54,0.0,-0.99426,1e-05,0.79687]
[1780403358093,45.01,69184.81,0.0,-0.99427,1e-05,0.79619]
[1780403358719,45.01,69184.81,0.0,-0.99427,1e-05,0.79619]
[1780403363156,45.01,69183.87,0.0,-0.99427,1e-05,0.79532]
[1780403363221,45.01,69183.87,0.0,-0.99427,1e-05,0.79532]
[1780403363630,45.01,69183.87,0.0,-0.99427,1e-05,0.79532]
[1780403363661,45.01,69182.77,0.0,-0.99428,1e-05,0.7943]
[1780403363719,45.01,69182.77,0.0,-0.99428,1e-05,0.7943]
[1780403366731,45.01,69183.54,0.0,-0.99428,1e-05,0.79501]
[1780403366981,45.01,69183.54,0.0,-0.99428,1e-05,0.79501]
[1780403367281,45.01,69183.54,0.0,-0.99428,1e-05,0.79501]
[1780403367471,45.01,69183.54,0.0,-0.99428,1e-05,0.79501]
[1780403367487,45.01,69184.75,0.0,-0.99427,1e-05,0.79613]
[1780403371712,45.01,69185.04,0.0,-0.99427,1e-05,0.79526]
[1780403371719,45.01,69185.04,0.0,-0.99427,1e-05,0.79526]
[1780403377227,45.01,69183.04,0.0,-0.99429,1e-05,0.79341]
[1780403382262,45.01,69183.13,0.0,-0.99429,1e-05,0.79349]
[1780403384643,45.01,69182.83,0.0,-0.99429,1e-05,0.79322]
[1780403384686,45.01,69182.91,0.0,-0.99429,1e-05,0.79329]
[1780403384720,45.01,69182.91,0.0,-0.99429,1e-05,0.79329]
[1780403384835,45.01,69182.91,0.0,-0.99429,1e-05,0.79329]
[1780403384972,45.01,69182.91,0.0,-0.99429,1e-05,0.79329]
[1780403386290,45.01,69183.06,0.0,-0.99429,1e-05,0.79343]
[1780403387297,45.01,69179.25,0.0,-0.99432,1e-05,0.78991]
[1780403388141,45.01,69179.25,0.0,-0.99432,1e-05,0.78991]
[1780403388218,45.01,69179.25,0.0,-0.99432,1e-05,0.78991]
[1780403388304,45.01,69177.02,0.0,-0.99433,1e-05,0.78785]
[1780403390317,45.01,69179.25,0.0,-0.99432,1e-05,0.78991]
[1780403391101,45.01,69179.25,0.0,-0.99432,1e-05,0.78991]
[1780403391219,45.01,69179.25,0.0,-0.99432,1e-05,0.78991]
[1780403391328,45.01,69180.32,0.0,-0.99431,1e-05,0.7909]
[1780403392335,45.01,69195.19,0.0,-0.9942,1e-05,0.80473]
[1780403393341,45.01,69199.3,0.0,-0.99417,1e-05,0.80859]
[1780403393891,45.01,69199.3,0.0,-0.99417,1e-05,0.80859]
[1780403393973,45.01,69199.3,0.0,-0.99417,1e-05,0.80859]
[1780403394349,45.01,69199.22,0.0,-0.99417,1e-05,0.80851]
[1780403395742,45.01,69197.9,0.0,-0.99418,1e-05,0.80727]
[1780403396363,45.01,69197.66,0.0,-0.99418,1e-05,0.80705]
[1780403401398,45.01,69198.02,0.0,-0.99418,1e-05,0.80739]
[1780403403412,45.01,69184.75,0.0,-0.99428,1e-05,0.795]
[1780403405427,45.01,69187.73,0.0,-0.99425,1e-05,0.79776]
[1780403405936,45.01,69187.73,0.0,-0.99425,1e-05,0.79776]
[1780403406234,45.01,69187.73,0.0,-0.99425,1e-05,0.79776]
[1780403406412,45.01,69187.73,0.0,-0.99425,1e-05,0.79776]
[1780403406441,45.01,69184.27,0.0,-0.99428,1e-05,0.79455]
[1780403407008,45.01,69184.27,0.0,-0.99428,1e-05,0.79455]
[1780403407447,45.01,69178.79,0.0,-0.99432,1e-05,0.78948]
[1780403409461,45.01,69172.76,0.0,-0.99436,1e-05,0.78394]
[1780403410467,45.01,69167.48,0.0,-0.9944,1e-05,0.77911]
[1780403411475,45.01,69164.17,0.0,-0.99443,1e-05,0.7761]
[1780403412482,45.01,69161.02,0.0,-0.99445,1e-05,0.77324]
[1780403417517,45.01,69160.77,0.0,-0.99445,1e-05,0.77301]
[1780403419018,45.01,69160.67,0.0,-0.99445,1e-05,0.77292]
[1780403419532,45.01,69170.78,0.0,-0.99438,1e-05,0.78212]
[1780403420539,45.01,69171.31,0.0,-0.99438,1e-05,0.78261]
[1780403425574,45.01,69163.71,0.0,-0.99443,1e-05,0.77568]
[1780403426540,45.01,69163.71,0.0,-0.99443,1e-05,0.77568]
[1780403428663,45.01,69161.54,0.0,-0.99445,1e-05,0.77371]
[1780403428668,45.01,69161.18,0.0,-0.99445,1e-05,0.77338]
[1780403430613,45.01,69158.07,0.0,-0.99447,1e-05,0.77057]
[1780403431620,45.01,69159.6,0.0,-0.99447,1e-05,0.77084]
[1780403434645,45.01,69149.09,0.0,-0.99454,1e-05,0.76138]
[1780403435650,45.01,69153.08,0.0,-0.99452,1e-05,0.76496]
[1780403436657,45.01,69157.05,0.0,-0.99449,1e-05,0.76853]
[1780403437664,45.01,69153.8,0.0,-0.99451,1e-05,0.76561]
[1780403438671,45.01,69149.41,0.0,-0.99454,1e-05,0.76167]
[1780403441692,45.01,69144.03,0.0,-0.99458,1e-05,0.75687]
[1780403442699,45.01,69131.6,0.0,-0.99467,1e-05,0.74587]
[1780403443706,45.01,69148.93,0.0,-0.99454,1e-05,0.76124]
[1780403444713,45.01,69161.96,0.0,-0.99445,1e-05,0.77297]
[1780403445720,45.01,69164.49,0.0,-0.99443,1e-05,0.77527]
[1780403446727,45.01,69162.07,0.0,-0.99445,1e-05,0.77307]
[1780403448742,45.01,69154.79,0.0,-0.9945,1e-05,0.7665]
[1780403449749,45.01,69147.75,0.0,-0.99455,1e-05,0.76018]
[1780403450755,45.01,69143.06,0.0,-0.99459,1e-05,0.756]
[1780403451764,45.01,69149.4,0.0,-0.99454,1e-05,0.76166]
[1780403452771,45.01,69140.68,0.0,-0.9946,1e-05,0.75389]
[1780403454539,45.01,69140.68,0.0,-0.9946,1e-05,0.75389]
[1780403454655,45.01,69140.68,0.0,-0.9946,1e-05,0.75389]
[1780403454670,45.01,69140.68,0.0,-0.9946,1e-05,0.75389]
[1780403454768,45.01,69140.68,0.0,-0.9946,1e-05,0.75389]
[1780403454725,45.01,69140.49,0.0,-0.9946,1e-05,0.75372]
[1780403456800,45.01,69146.59,0.0,-0.99456,1e-05,0.75915]
[1780403458082,45.01,69146.59,0.0,-0.99456,1e-05,0.75915]
[1780403458813,45.01,69141.93,0.0,-0.99459,1e-05,0.755]
[1780403461865,45.01,69146.52,0.0,-0.99456,1e-05,0.75909]
[1780403465731,45.01,69145.46,0.0,-0.99457,1e-05,0.75814]
[1780403465775,45.01,69145.06,0.0,-0.99457,1e-05,0.75778]
[1780403468478,45.01,69144.11,0.0,-0.99458,1e-05,0.75694]
[1780403468894,45.01,69148.08,0.0,-0.99455,1e-05,0.76048]
[1780403472923,45.01,69137.65,0.0,-0.99462,1e-05,0.7512]
[1780403473930,45.01,69135.16,0.0,-0.99464,1e-05,0.749]
[1780403476951,45.01,69125.38,0.0,-0.99471,1e-05,0.74041]
[1780403477958,45.01,69119.88,0.0,-0.99475,1e-05,0.73562]
[1780403479972,45.01,69117.21,0.0,-0.99477,1e-05,0.7333]
[1780403480979,45.01,69108.95,0.0,-0.99482,1e-05,0.72617]
[1780403481987,45.01,69105.3,0.0,-0.99485,1e-05,0.72303]
[1780403485008,45.01,69102.0,0.0,-0.99487,1e-05,0.72021]
[1780403488060,45.01,69099.21,0.0,-0.99489,1e-05,0.71783]
[1780403490059,45.01,69111.73,0.0,-0.9948,1e-05,0.72856]
[1780403491066,45.01,69113.78,0.0,-0.9948,1e-05,0.72926]
[1780403493080,45.01,69108.14,0.0,-0.99484,1e-05,0.72441]
[1780403494087,45.01,69103.81,0.0,-0.99487,1e-05,0.7207]
[1780403496101,45.01,69112.1,0.0,-0.99481,1e-05,0.72781]
[1780403497506,45.01,69114.22,0.0,-0.99479,1e-05,0.72967]
[1780403499122,45.01,69123.6,0.0,-0.99473,1e-05,0.73781]
[1780403500132,45.01,69125.15,0.0,-0.99472,1e-05,0.73916]
[1780403501138,45.01,69129.15,0.0,-0.99469,1e-05,0.74266]
[1780403502145,45.01,69135.41,0.0,-0.99465,1e-05,0.74816]
[1780403503152,45.01,69137.26,0.0,-0.99463,1e-05,0.74979]
[1780403505166,45.01,69124.9,0.0,-0.99472,1e-05,0.73894]
[1780403505980,45.01,69124.9,0.0,-0.99472,1e-05,0.73894]
[1780403506814,45.01,69124.9,0.0,-0.99472,1e-05,0.73894]
[1780403506824,45.01,69124.9,0.0,-0.99472,1e-05,0.73894]
[1780403506832,45.01,69124.9,0.0,-0.99472,1e-05,0.73894]
[1780403506837,45.01,69120.13,0.0,-0.99475,1e-05,0.73479]
[1780403509194,45.01,69127.06,0.0,-0.99471,1e-05,0.74083]
[1780403510201,45.01,69130.51,0.0,-0.99468,1e-05,0.74385]
[1780403512883,45.01,69130.12,0.0,-0.99468,1e-05,0.74351]
[1780403513222,45.01,69128.74,0.0,-0.99469,1e-05,0.7423]
[1780403515236,45.01,69133.25,0.0,-0.99466,1e-05,0.74626]
[1780403517252,45.01,69136.42,0.0,-0.99464,1e-05,0.74905]
[1780403518259,45.01,69140.41,0.0,-0.99461,1e-05,0.75258]
[1780403519273,45.01,69140.41,0.0,-0.99461,1e-05,0.75258]
[1780403519366,45.01,69144.01,0.0,-0.99459,1e-05,0.75578]
[1780403520745,45.01,69144.01,0.0,-0.99459,1e-05,0.75578]
[1780403520757,45.01,69144.73,0.0,-0.99458,1e-05,0.75642]
[1780403522287,45.01,69137.43,0.0,-0.99463,1e-05,0.74994]
[1780403523471,45.01,69137.43,0.0,-0.99463,1e-05,0.74994]
[1780403523765,45.01,69137.43,0.0,-0.99463,1e-05,0.74994]
[1780403523971,45.01,69138.07,0.0,-0.99463,1e-05,0.75051]
[1780403525032,45.01,69137.83,0.0,-0.99463,1e-05,0.7503]
[1780403525219,45.01,69137.83,0.0,-0.99463,1e-05,0.7503]
[1780403525307,45.01,69137.32,0.0,-0.99463,1e-05,0.74985]
[1780403528329,45.01,69130.58,0.0,-0.99468,1e-05,0.74391]
[1780403529336,45.01,69124.9,0.0,-0.99472,1e-05,0.73894]
[1780403531364,45.01,69124.59,0.0,-0.99472,1e-05,0.73867]
[1780403531474,45.01,69124.59,0.0,-0.99472,1e-05,0.73867]
[1780403531557,45.01,69122.14,0.0,-0.99474,1e-05,0.73653]
[1780403534371,45.01,69124.53,0.0,-0.99472,1e-05,0.73862]
[1780403535378,45.01,69130.25,0.0,-0.99468,1e-05,0.74362]
[1780403536385,45.01,69136.03,0.0,-0.99464,1e-05,0.74871]
[1780403537296,45.01,69136.03,0.0,-0.99464,1e-05,0.74871]
[1780403537476,45.01,69136.03,0.0,-0.99464,1e-05,0.74871]
[1780403539553,45.01,69137.59,0.0,-0.99463,1e-05,0.75009]
[1780403539722,45.01,69137.59,0.0,-0.99463,1e-05,0.75009]
[1780403539820,45.01,69138.53,0.0,-0.99463,1e-05,0.75092]
[1780403542203,45.01,69138.08,0.0,-0.99463,1e-05,0.75052]
[1780403542228,45.01,69138.08,0.0,-0.99463,1e-05,0.75052]
[1780403543434,45.01,69141.48,0.0,-0.99461,1e-05,0.75353]
[1780403545276,45.01,69142.55,0.0,-0.9946,1e-05,0.75448]
[1780403545475,45.01,69142.55,0.0,-0.9946,1e-05,0.75448]
[1780403547598,45.01,69140.44,0.0,-0.99461,1e-05,0.75261]
[1780403547723,45.01,69140.44,0.0,-0.99461,1e-05,0.75261]
[1780403547797,45.01,69137.15,0.0,-0.99464,1e-05,0.7497]
[1780403548472,45.01,69130.23,0.0,-0.99468,1e-05,0.7436]
[1780403549494,45.01,69115.09,0.0,-0.99479,1e-05,0.73042]
[1780403550501,45.01,69106.68,0.0,-0.99485,1e-05,0.72318]
[1780403551508,45.01,69104.25,0.0,-0.99487,1e-05,0.72004]
[1780403552514,45.01,69104.76,0.0,-0.99487,1e-05,0.72048]
[1780403553940,45.01,69105.16,0.0,-0.99486,1e-05,0.72082]
[1780403553976,45.01,69105.16,0.0,-0.99486,1e-05,0.72082]
[1780403554529,45.01,69109.36,0.0,-0.99484,1e-05,0.72442]
[1780403556543,45.01,69116.51,0.0,-0.99479,1e-05,0.73058]
[1780403557550,45.01,69121.14,0.0,-0.99475,1e-05,0.73459]
[1780403558557,45.01,69122.12,0.0,-0.99475,1e-05,0.73544]
[1780403560906,45.01,69123.85,0.0,-0.99474,1e-05,0.73695]
[1780403560986,45.01,69123.46,0.0,-0.99474,1e-05,0.73661]
[1780403561852,45.01,69123.46,0.0,-0.99474,1e-05,0.73661]
[1780403561975,45.01,69122.69,0.0,-0.99474,1e-05,0.73594]
[1780403562402,45.01,69122.69,0.0,-0.99474,1e-05,0.73594]
[1780403562585,45.01,69120.73,0.0,-0.99476,1e-05,0.73423]
[1780403564837,45.01,69119.66,0.0,-0.99476,1e-05,0.7333]
[1780403564599,45.01,69114.72,0.0,-0.9948,1e-05,0.72903]
[1780403564983,45.01,69114.72,0.0,-0.9948,1e-05,0.72903]
[1780403565606,45.01,69109.96,0.0,-0.99483,1e-05,0.72493]
[1780403567607,45.01,69110.71,0.0,-0.99483,1e-05,0.72558]
[1780403567722,45.01,69110.71,0.0,-0.99483,1e-05,0.72558]
[1780403567739,45.01,69110.71,0.0,-0.99483,1e-05,0.72558]
[1780403567765,45.01,69110.68,0.0,-0.99483,1e-05,0.72555]
[1780403567972,45.01,69110.68,0.0,-0.99483,1e-05,0.72555]
[1780403570640,45.01,69118.02,0.0,-0.99478,1e-05,0.73188]
[1780403571513,45.01,69118.02,0.0,-0.99478,1e-05,0.73188]
[1780403571723,45.01,69118.02,0.0,-0.99478,1e-05,0.73188]
[1780403571818,45.01,69118.28,0.0,-0.99477,1e-05,0.73211]
[1780403573668,45.01,69112.2,0.0,-0.99482,1e-05,0.72686]
[1780403574644,45.01,69112.2,0.0,-0.99482,1e-05,0.72686]
[1780403574728,45.01,69112.2,0.0,-0.99482,1e-05,0.72686]
[1780403574893,45.01,69112.2,0.0,-0.99482,1e-05,0.72686]
[1780403574800,45.01,69105.56,0.0,-0.99486,1e-05,0.72116]
[1780403574978,45.01,69105.56,0.0,-0.99486,1e-05,0.72116]
[1780403575678,45.01,69105.5,0.0,-0.99486,1e-05,0.72111]
[1780403579988,45.01,69105.85,0.0,-0.99486,1e-05,0.72141]
[1780403580230,45.01,69105.85,0.0,-0.99486,1e-05,0.72141]
[1780403580716,45.01,69112.32,0.0,-0.99481,1e-05,0.72696]
[1780403581720,45.01,69115.13,0.0,-0.9948,1e-05,0.72938]
[1780403583364,45.01,69113.96,0.0,-0.9948,1e-05,0.72837]
[1780403583476,45.01,69113.96,0.0,-0.9948,1e-05,0.72837]
[1780403583663,45.01,69113.96,0.0,-0.9948,1e-05,0.72837]
[1780403583723,45.01,69113.96,0.0,-0.9948,1e-05,0.72837]
[1780403583735,45.01,69115.49,0.0,-0.99479,1e-05,0.72969]
[1780403588770,45.01,69123.35,0.0,-0.99474,1e-05,0.73651]
[1780403589100,45.01,69123.35,0.0,-0.99474,1e-05,0.73651]
[1780403589222,45.01,69123.35,0.0,-0.99474,1e-05,0.73651]
[1780403589782,45.01,69124.26,0.0,-0.99473,1e-05,0.7373]
[1780403590784,45.01,69129.1,0.0,-0.9947,1e-05,0.74153]
[1780403591836,45.01,69129.1,0.0,-0.9947,1e-05,0.74153]
[1780403591930,45.01,69128.02,0.0,-0.99471,1e-05,0.74059]
[1780403591975,45.01,69128.02,0.0,-0.99471,1e-05,0.74059]
[1780403595819,45.01,69120.06,0.0,-0.99476,1e-05,0.73365]
[1780403596826,45.01,69117.13,0.0,-0.99478,1e-05,0.73111]
[1780403597396,45.01,69117.13,0.0,-0.99478,1e-05,0.73111]
[1780403597477,45.01,69117.13,0.0,-0.99478,1e-05,0.73111]
[1780403598236,45.01,69117.08,0.0,-0.99478,1e-05,0.73107]
[1780403601864,45.01,69107.63,0.0,-0.99485,1e-05,0.72293]
[1780403602589,45.01,69107.63,0.0,-0.99485,1e-05,0.72293]
[1780403602731,45.01,69107.63,0.0,-0.99485,1e-05,0.72293]
[1780403602871,45.01,69110.02,0.0,-0.99483,1e-05,0.72498]
[1780403603563,45.01,69110.02,0.0,-0.99483,1e-05,0.72498]
[1780403603720,45.01,69110.02,0.0,-0.99483,1e-05,0.72498]
[1780403603877,45.01,69111.1,0.0,-0.99482,1e-05,0.72591]
[1780403608913,45.01,69104.57,0.0,-0.99487,1e-05,0.72031]
[1780403609056,45.01,69104.57,0.0,-0.99487,1e-05,0.72031]
[1780403609225,45.01,69104.57,0.0,-0.99487,1e-05,0.72031]
[1780403612941,45.01,69099.32,0.0,-0.99491,1e-05,0.71478]
[1780403613946,45.01,69099.32,0.0,-0.99491,1e-05,0.71478]
[1780403613973,45.01,69099.32,0.0,-0.99491,1e-05,0.71478]
[1780403614393,45.01,69097.19,0.0,-0.99492,1e-05,0.71298]
[1780403614472,45.01,69097.19,0.0,-0.99492,1e-05,0.71298]
[1780403614956,45.01,69097.01,0.0,-0.99493,1e-05,0.71283]
[1780403617978,45.01,69100.1,0.0,-0.99491,1e-05,0.71545]
[1780403619121,45.01,69100.1,0.0,-0.99491,1e-05,0.71545]
[1780403619222,45.01,69100.1,0.0,-0.99491,1e-05,0.71545]
[1780403623609,45.01,69098.74,0.0,-0.99491,1e-05,0.71429]
[1780403623720,45.01,69098.74,0.0,-0.99491,1e-05,0.71429]
[1780403627044,45.01,69094.05,0.0,-0.99495,1e-05,0.71032]
[1780403628473,45.01,69094.05,0.0,-0.99495,1e-05,0.71032]
[1780403628760,45.01,69094.05,0.0,-0.99495,1e-05,0.71032]
[1780403629432,45.01,69095.01,0.0,-0.99494,1e-05,0.71113]
[1780403629471,45.01,69095.01,0.0,-0.99494,1e-05,0.71113]
[1780403629481,45.01,69089.26,0.0,-0.99498,1e-05,0.70629]
[1780403630065,45.01,69084.22,0.0,-0.99501,1e-05,0.70206]
[1780403631072,45.01,69079.66,0.0,-0.99504,1e-05,0.69826]
[1780403632297,45.01,69079.66,0.0,-0.99504,1e-05,0.69826]
[1780403632474,45.01,69079.66,0.0,-0.99504,1e-05,0.69826]
[1780403633086,45.01,69084.79,0.0,-0.99501,1e-05,0.70254]
[1780403634461,45.01,69084.79,0.0,-0.99501,1e-05,0.70254]
[1780403634471,45.01,69084.79,0.0,-0.99501,1e-05,0.70254]
[1780403634562,45.01,69087.45,0.0,-0.99499,1e-05,0.70477]
[1780403635852,45.01,69087.45,0.0,-0.99499,1e-05,0.70477]
[1780403635973,45.01,69087.45,0.0,-0.99499,1e-05,0.70477]
[1780403638492,45.01,69085.41,0.0,-0.995,1e-05,0.70306]
[1780403638600,45.01,69085.41,0.0,-0.995,1e-05,0.70306]
[1780403638723,45.01,69085.41,0.0,-0.995,1e-05,0.70306]
[1780403638820,45.01,69080.3,0.0,-0.99504,1e-05,0.69879]
[1780403642561,45.01,69079.28,0.0,-0.99504,1e-05,0.69794]
[1780403642723,45.01,69079.28,0.0,-0.99504,1e-05,0.69794]
[1780403642896,45.01,69079.28,0.0,-0.99504,1e-05,0.69794]
[1780403642974,45.01,69079.28,0.0,-0.99504,1e-05,0.69794]
[1780403642922,45.01,69079.09,0.0,-0.99504,1e-05,0.69778]
[1780403645365,45.01,69081.46,0.0,-0.99503,1e-05,0.69976]
[1780403646262,45.01,69081.46,0.0,-0.99503,1e-05,0.69976]
[1780403646471,45.01,69081.46,0.0,-0.99503,1e-05,0.69976]
[1780403646552,45.01,69084.67,0.0,-0.99501,1e-05,0.70244]
[1780403647639,45.01,69084.67,0.0,-0.99501,1e-05,0.70244]
[1780403647720,45.01,69084.67,0.0,-0.99501,1e-05,0.70244]
[1780403647729,45.01,69093.25,0.0,-0.99495,1e-05,0.70965]
[1780403648197,45.01,69090.6,0.0,-0.99497,1e-05,0.70748]
[1780403649776,45.01,69090.6,0.0,-0.99497,1e-05,0.70748]
[1780403649972,45.01,69090.6,0.0,-0.99497,1e-05,0.70748]
[1780403654907,45.01,69092.56,0.0,-0.99495,1e-05,0.70948]
[1780403654974,45.01,69092.56,0.0,-0.99495,1e-05,0.70948]
[1780403655144,45.01,69091.63,0.0,-0.99496,1e-05,0.70883]
[1780403655222,45.01,69091.63,0.0,-0.99496,1e-05,0.70883]
[1780403655246,45.01,69091.36,0.0,-0.99496,1e-05,0.7086]
[1780403656253,45.02,69097.44,0.0,-0.99492,1e-05,0.71381]
[1780403658267,45.02,69097.62,0.0,-0.99492,1e-05,0.71407]
[1780403660281,45.02,69101.36,0.0,-0.99489,1e-05,0.71731]
[1780403661069,45.02,69101.36,0.0,-0.99489,1e-05,0.71731]
[1780403661221,45.02,69101.36,0.0,-0.99489,1e-05,0.71731]
[1780403664797,45.02,69102.12,0.0,-0.99489,1e-05,0.71796]
[1780403664981,45.02,69102.12,0.0,-0.99489,1e-05,0.71796]
[1780403664829,45.02,69096.53,0.0,-0.99492,1e-05,0.71321]
[1780403665464,45.02,69096.53,0.0,-0.99492,1e-05,0.71321]
[1780403665471,45.02,69096.53,0.0,-0.99492,1e-05,0.71321]
[1780403665696,45.02,69095.06,0.0,-0.99493,1e-05,0.71196]
[1780403667663,45.02,69093.71,0.0,-0.99494,1e-05,0.71082]
[1780403667721,45.02,69093.71,0.0,-0.99494,1e-05,0.71082]
[1780403667992,45.02,69093.71,0.0,-0.99494,1e-05,0.71082]
[1780403667764,45.02,69089.44,0.0,-0.99497,1e-05,0.70722]
[1780403668225,45.02,69089.44,0.0,-0.99497,1e-05,0.70722]
[1780403668338,45.02,69086.82,0.0,-0.99499,1e-05,0.70502]
[1780403672581,45.02,69086.82,0.0,-0.99499,1e-05,0.70397]
[1780403672721,45.02,69086.82,0.0,-0.99499,1e-05,0.70397]
[1780403674035,45.02,69088.47,0.0,-0.99498,1e-05,0.70536]
[1780403673373,45.02,69090.83,0.0,-0.99497,1e-05,0.70734]
[1780403674231,45.02,69090.83,0.0,-0.99497,1e-05,0.70734]
[1780403674381,45.02,69088.02,0.0,-0.99499,1e-05,0.70498]
[1780403677402,45.02,69085.34,0.0,-0.995,1e-05,0.70274]
[1780403681575,45.02,69084.81,0.0,-0.99501,1e-05,0.70229]
[1780403681723,45.02,69084.81,0.0,-0.99501,1e-05,0.70229]
[1780403683444,45.02,69080.78,0.0,-0.99503,1e-05,0.69893]
[1780403684450,45.02,69076.05,0.0,-0.99507,1e-05,0.695]
[1780403685458,45.02,69070.6,0.0,-0.9951,1e-05,0.69049]
[1780403686465,45.02,69076.59,0.0,-0.99506,1e-05,0.69544]
[1780403688490,45.02,69078.0,0.0,-0.99505,1e-05,0.69661]
[1780403688721,45.02,69078.0,0.0,-0.99505,1e-05,0.69661]
[1780403689586,45.02,69079.07,0.0,-0.99505,1e-05,0.6975]
[1780403689724,45.02,69079.07,0.0,-0.99505,1e-05,0.6975]
[1780403689736,45.02,69079.32,0.0,-0.99504,1e-05,0.69771]
[1780403692223,45.02,69080.06,0.0,-0.99504,1e-05,0.69833]
[1780403692469,45.02,69080.06,0.0,-0.99504,1e-05,0.69833]
[1780403696377,45.02,69082.45,0.0,-0.99502,1e-05,0.70032]
[1780403698549,45.02,69087.16,0.0,-0.99499,1e-05,0.70426]
[1780403699520,45.02,69087.16,0.0,-0.99499,1e-05,0.70426]
[1780403699721,45.02,69087.16,0.0,-0.99499,1e-05,0.70426]
[1780403699777,45.02,69091.04,0.0,-0.99497,1e-05,0.70752]
[1780403700147,45.02,69091.04,0.0,-0.99497,1e-05,0.70752]
[1780403700245,45.02,69091.04,0.0,-0.99497,1e-05,0.70752]
[1780403700573,45.02,69087.27,0.0,-0.99499,1e-05,0.70435]
[1780403701574,45.02,69080.05,0.0,-0.99504,1e-05,0.69832]
[1780403702167,45.02,69080.05,0.0,-0.99504,1e-05,0.69832]
[1780403702472,45.02,69080.05,0.0,-0.99504,1e-05,0.69832]
[1780403702580,45.02,69077.12,0.0,-0.99506,1e-05,0.69588]
[1780403705009,45.02,69076.55,0.0,-0.99506,1e-05,0.69541]
[1780403705059,45.02,69071.01,0.0,-0.9951,1e-05,0.69083]
[1780403705222,45.02,69071.01,0.0,-0.9951,1e-05,0.69083]
[1780403705603,45.02,69062.11,0.0,-0.99516,1e-05,0.68352]
[1780403706609,45.02,69053.84,0.0,-0.99521,1e-05,0.67678]
[1780403707616,45.02,69050.54,0.0,-0.99523,1e-05,0.67411]
[1780403711647,45.02,69054.4,0.0,-0.9952,1e-05,0.67737]
[1780403713661,45.02,69057.42,0.0,-0.99518,1e-05,0.67982]
[1780403714670,45.02,69059.79,0.0,-0.99517,1e-05,0.68176]
[1780403715688,45.02,69063.03,0.0,-0.99515,1e-05,0.6844]
[1780403716457,45.02,69063.03,0.0,-0.99515,1e-05,0.6844]
[1780403717700,45.02,69066.16,0.0,-0.99513,1e-05,0.68697]
[1780403719628,45.02,69066.63,0.0,-0.99513,1e-05,0.68736]
[1780403721882,45.02,69075.55,0.0,-0.99507,1e-05,0.69472]
[1780403722872,45.02,69077.54,0.0,-0.99505,1e-05,0.69637]
[1780403723879,45.02,69079.73,0.0,-0.99504,1e-05,0.69819]
[1780403726900,45.02,69089.34,0.0,-0.99498,1e-05,0.70623]
[1780403727481,45.02,69089.34,0.0,-0.99498,1e-05,0.70623]
[1780403727724,45.02,69089.34,0.0,-0.99498,1e-05,0.70623]
[1780403727907,45.02,69094.61,0.0,-0.99494,1e-05,0.71067]
[1780403729921,45.02,69090.26,0.0,-0.99497,1e-05,0.70712]
[1780403730928,45.02,69082.48,0.0,-0.99502,1e-05,0.70066]
[1780403731934,45.02,69079.1,0.0,-0.99505,1e-05,0.69689]
[1780403733398,45.02,69079.0,0.0,-0.99505,1e-05,0.6969]
[1780403733469,45.02,69079.0,0.0,-0.99505,1e-05,0.6969]
[1780403734955,45.02,69074.39,0.0,-0.99508,1e-05,0.69316]
[1780403735833,45.02,69074.39,0.0,-0.99508,1e-05,0.69316]
[1780403735972,45.02,69074.39,0.0,-0.99508,1e-05,0.69316]
[1780403735989,45.02,69075.44,0.0,-0.99507,1e-05,0.69403]
[1780403739747,45.02,69077.48,0.0,-0.99506,1e-05,0.69572]
[1780403739977,45.02,69077.48,0.0,-0.99506,1e-05,0.69572]
[1780403739992,45.02,69080.15,0.0,-0.99504,1e-05,0.69794]
[1780403742005,45.02,69082.78,0.0,-0.99502,1e-05,0.70013]
[1780403743015,45.02,69079.65,0.0,-0.99504,1e-05,0.69752]
[1780403743578,45.02,69079.65,0.0,-0.99504,1e-05,0.69752]
[1780403743849,45.02,69079.65,0.0,-0.99504,1e-05,0.69752]
[1780403744046,45.02,69089.8,0.0,-0.99498,1e-05,0.70601]
[1780403744768,45.02,69089.8,0.0,-0.99498,1e-05,0.70601]
[1780403744846,45.02,69089.8,0.0,-0.99498,1e-05,0.70601]
[1780403745053,45.02,69095.95,0.0,-0.99494,1e-05,0.71119]
[1780403747067,45.02,69093.96,0.0,-0.99495,1e-05,0.70951]
[1780403747451,45.02,69093.96,0.0,-0.99495,1e-05,0.70951]
[1780403747469,45.02,69093.96,0.0,-0.99495,1e-05,0.70951]
[1780403748074,45.02,69093.36,0.0,-0.99495,1e-05,0.70901]
[1780403749547,45.02,69093.14,0.0,-0.99496,1e-05,0.70882]
[1780403749723,45.02,69093.14,0.0,-0.99496,1e-05,0.70882]
[1780403753109,45.02,69089.99,0.0,-0.99498,1e-05,0.70617]
[1780403753656,45.02,69089.99,0.0,-0.99498,1e-05,0.70617]
[1780403753720,45.02,69089.99,0.0,-0.99498,1e-05,0.70617]
[1780403754966,45.02,69088.97,0.0,-0.99498,1e-05,0.70531]
[1780403755123,45.02,69089.45,0.0,-0.99498,1e-05,0.70572]
[1780403755221,45.02,69089.45,0.0,-0.99498,1e-05,0.70572]
[1780403760401,45.02,69088.27,0.0,-0.99499,1e-05,0.70473]
[1780403761725,45.02,69088.47,0.0,-0.99499,1e-05,0.70489]
[1780403762211,45.02,69095.82,0.0,-0.99494,1e-05,0.71108]
[1780403763197,45.02,69102.9,0.0,-0.99489,1e-05,0.71709]
[1780403765063,45.02,69102.9,0.0,-0.99489,1e-05,0.71709]
[1780403765152,45.02,69104.28,0.0,-0.99488,1e-05,0.71827]
[1780403765224,45.02,69104.28,0.0,-0.99488,1e-05,0.71827]
[1780403765288,45.02,69101.54,0.0,-0.9949,1e-05,0.71593]
[1780403769801,45.02,69103.46,0.0,-0.99489,1e-05,0.71757]
[1780403769975,45.02,69103.46,0.0,-0.99489,1e-05,0.71757]
[1780403770030,45.02,69100.14,0.0,-0.99491,1e-05,0.71474]
[1780403773723,45.02,69100.19,0.0,-0.99491,1e-05,0.71479]
[1780403774274,45.02,69095.5,0.0,-0.99494,1e-05,0.71081]
[1780403775232,45.02,69095.5,0.0,-0.99494,1e-05,0.71081]
[1780403775471,45.02,69095.5,0.0,-0.99494,1e-05,0.71081]
[1780403775542,45.02,69094.28,0.0,-0.99495,1e-05,0.70978]
[1780403778302,45.02,69091.68,0.0,-0.99496,1e-05,0.70759]
[1780403779309,45.02,69088.11,0.0,-0.99499,1e-05,0.70459]
[1780403780316,45.02,69084.42,0.0,-0.99501,1e-05,0.7015]
[1780403781323,45.02,69081.42,0.0,-0.99503,1e-05,0.699]
[1780403782330,45.02,69084.96,0.0,-0.99501,1e-05,0.70195]
[1780403783531,45.02,69084.96,0.0,-0.99501,1e-05,0.70195]
[1780403783721,45.02,69084.96,0.0,-0.99501,1e-05,0.70195]
[1780403788725,45.02,69085.31,0.0,-0.99501,1e-05,0.70225]
[1780403788905,45.02,69085.31,0.0,-0.99501,1e-05,0.70225]
[1780403789024,45.02,69085.31,0.0,-0.99501,1e-05,0.70225]
[1780403789125,45.02,69085.23,0.0,-0.99501,1e-05,0.70218]
[1780403789223,45.02,69085.23,0.0,-0.99501,1e-05,0.70218]
[1780403789379,45.02,69082.88,0.0,-0.99502,1e-05,0.70022]
[1780403791393,45.02,69089.16,0.0,-0.99499,1e-05,0.70443]
[1780403793410,45.02,69088.99,0.0,-0.99499,1e-05,0.70429]
[1780403796433,45.02,69086.47,0.0,-0.99501,1e-05,0.70217]
[1780403797440,45.02,69083.14,0.0,-0.99503,1e-05,0.69939]
[1780403802180,45.02,69083.98,0.0,-0.99502,1e-05,0.70009]
[1780403801468,45.02,69081.87,0.0,-0.99504,1e-05,0.69834]
[1780403802220,45.02,69081.87,0.0,-0.99504,1e-05,0.69834]
[1780403802475,45.02,69082.33,0.0,-0.99503,1e-05,0.69872]
[1780403803722,45.02,69082.33,0.0,-0.99503,1e-05,0.69872]
[1780403805496,45.02,69078.58,0.0,-0.99506,1e-05,0.6956]
[1780403807516,45.02,69079.3,0.0,-0.99505,1e-05,0.6962]
[1780403807726,45.02,69079.3,0.0,-0.99505,1e-05,0.6962]
[1780403807826,45.02,69079.82,0.0,-0.99505,1e-05,0.69663]
[1780403808517,45.02,69076.92,0.0,-0.99507,1e-05,0.69422]
[1780403809525,45.02,69059.78,0.0,-0.99518,1e-05,0.68014]
[1780403810532,45.02,69061.61,0.0,-0.99517,1e-05,0.68163]
[1780403811539,45.02,69065.17,0.0,-0.99515,1e-05,0.68454]
[1780403813049,45.02,69061.33,0.0,-0.99517,1e-05,0.68141]
[1780403814132,45.02,69061.33,0.0,-0.99517,1e-05,0.68141]
[1780403814219,45.02,69061.33,0.0,-0.99517,1e-05,0.68141]
[1780403814199,45.02,69060.76,0.0,-0.99517,1e-05,0.68094]
[1780403816573,45.02,69064.67,0.0,-0.99515,1e-05,0.68414]
[1780403817907,45.02,69064.67,0.0,-0.99515,1e-05,0.68414]
[1780403817972,45.02,69064.67,0.0,-0.99515,1e-05,0.68414]
[1780403819596,45.02,69069.66,0.0,-0.99512,1e-05,0.68823]
[1780403820513,45.02,69069.66,0.0,-0.99512,1e-05,0.68823]
[1780403820723,45.02,69069.66,0.0,-0.99512,1e-05,0.68823]
[1780403820788,45.02,69072.12,0.0,-0.9951,1e-05,0.69026]
[1780403821944,45.02,69072.12,0.0,-0.9951,1e-05,0.69026]
[1780403821974,45.02,69072.12,0.0,-0.9951,1e-05,0.69026]
[1780403823626,45.02,69076.77,0.0,-0.99507,1e-05,0.6941]
[1780403824633,45.02,69078.93,0.0,-0.99506,1e-05,0.69589]
[1780403825496,45.02,69078.93,0.0,-0.99506,1e-05,0.69589]
[1780403825723,45.02,69078.93,0.0,-0.99506,1e-05,0.69589]
[1780403825821,45.02,69077.68,0.0,-0.99506,1e-05,0.69485]
[1780403826647,45.02,69080.68,0.0,-0.99504,1e-05,0.69735]
[1780403827654,45.02,69075.29,0.0,-0.99508,1e-05,0.69295]
[1780403829668,45.03,69071.89,0.0,-0.9951,1e-05,0.69032]
[1780403830675,45.03,69077.62,0.0,-0.99506,1e-05,0.69515]
[1780403831381,45.03,69077.62,0.0,-0.99506,1e-05,0.69515]
[1780403831470,45.03,69077.62,0.0,-0.99506,1e-05,0.69515]
[1780403831682,45.03,69080.04,0.0,-0.99505,1e-05,0.69725]
[1780403832778,45.03,69080.04,0.0,-0.99505,1e-05,0.69725]
[1780403834703,45.03,69077.74,0.0,-0.99506,1e-05,0.69542]
[1780403835322,45.03,69077.74,0.0,-0.99506,1e-05,0.69542]
[1780403835474,45.03,69077.74,0.0,-0.99506,1e-05,0.69542]
[1780403836031,45.03,69077.74,0.0,-0.99506,1e-05,0.69542]
[1780403836219,45.03,69077.74,0.0,-0.99506,1e-05,0.69542]
[1780403836082,45.03,69078.11,0.0,-0.99506,1e-05,0.69572]
[1780403837724,45.03,69075.93,0.0,-0.99507,1e-05,0.69392]
[1780403841885,45.03,69074.81,0.0,-0.99508,1e-05,0.69299]
[1780403841975,45.03,69074.81,0.0,-0.99508,1e-05,0.69299]
[1780403842039,45.03,69082.7,0.0,-0.99503,1e-05,0.69954]
[1780403842759,45.03,69082.27,0.0,-0.99503,1e-05,0.69918]
[1780403843661,45.03,69082.27,0.0,-0.99503,1e-05,0.69918]
[1780403843721,45.03,69082.27,0.0,-0.99503,1e-05,0.69918]
[1780403843765,45.03,69078.71,0.0,-0.99505,1e-05,0.69622]
[1780403845780,45.03,69076.56,0.0,-0.99507,1e-05,0.69444]
[1780403847048,45.03,69076.56,0.0,-0.99507,1e-05,0.69444]
[1780403847223,45.03,69076.56,0.0,-0.99507,1e-05,0.69444]
[1780403847075,45.03,69070.14,0.0,-0.99511,1e-05,0.68913]
[1780403848138,45.03,69070.14,0.0,-0.99511,1e-05,0.68913]
[1780403848220,45.03,69070.14,0.0,-0.99511,1e-05,0.68913]
[1780403848210,45.03,69069.91,0.0,-0.99511,1e-05,0.68894]
[1780403848801,45.03,69068.82,0.0,-0.99512,1e-05,0.68805]
[1780403853836,45.03,69067.36,0.0,-0.99513,1e-05,0.68582]
[1780403854324,45.03,69067.36,0.0,-0.99513,1e-05,0.68582]
[1780403854471,45.03,69067.36,0.0,-0.99513,1e-05,0.68582]
[1780403855850,45.03,69064.42,0.0,-0.99515,1e-05,0.68342]
[1780403856642,45.03,69064.42,0.0,-0.99515,1e-05,0.68342]
[1780403856721,45.03,69064.42,0.0,-0.99515,1e-05,0.68342]
[1780403856857,45.03,69060.77,0.0,-0.99518,1e-05,0.68044]
[1780403858401,45.03,69059.24,0.0,-0.99519,1e-05,0.67919]
[1780403858474,45.03,69059.24,0.0,-0.99519,1e-05,0.67919]
[1780403859878,45.03,69054.73,0.0,-0.99522,1e-05,0.67553]
[1780403861893,45.03,69051.75,0.0,-0.99523,1e-05,0.67312]
[1780403862900,45.03,69048.72,0.0,-0.99525,1e-05,0.67068]
[1780403863909,45.03,69066.42,0.0,-0.99514,1e-05,0.68505]
[1780403864900,45.03,69066.42,0.0,-0.99514,1e-05,0.68505]
[1780403864921,45.03,69078.69,0.0,-0.99506,1e-05,0.69517]
[1780403865927,45.03,69074.31,0.0,-0.99509,1e-05,0.69154]
[1780403867255,45.03,69074.31,0.0,-0.99509,1e-05,0.69154]
[1780403866934,45.03,69062.12,0.0,-0.99517,1e-05,0.68154]
[1780403867941,45.03,69059.57,0.0,-0.99518,1e-05,0.67946]
[1780403868948,45.03,69071.05,0.0,-0.99511,1e-05,0.68886]
[1780403869954,45.03,69063.66,0.0,-0.99516,1e-05,0.68279]
[1780403870962,45.03,69060.3,0.0,-0.99518,1e-05,0.68005]
[1780403872976,45.03,69051.22,0.0,-0.99524,1e-05,0.67269]
[1780403873983,45.03,69048.89,0.0,-0.99525,1e-05,0.67081]
[1780403874473,45.03,69048.89,0.0,-0.99525,1e-05,0.67081]
[1780403874720,45.03,69048.89,0.0,-0.99525,1e-05,0.67081]
[1780403874786,45.03,69048.89,0.0,-0.99525,1e-05,0.67081]
[1780403874975,45.03,69048.89,0.0,-0.99525,1e-05,0.67081]
[1780403874990,45.03,69052.43,0.0,-0.99523,1e-05,0.67367]
[1780403875996,45.03,69056.62,0.0,-0.9952,1e-05,0.67706]
[1780403877004,45.03,69054.75,0.0,-0.99522,1e-05,0.67555]
[1780403877875,45.03,69054.75,0.0,-0.99522,1e-05,0.67555]
[1780403877975,45.03,69054.75,0.0,-0.99522,1e-05,0.67555]
[1780403879018,45.03,69052.27,0.0,-0.99523,1e-05,0.67354]
[1780403880030,45.03,69047.83,0.0,-0.99526,1e-05,0.66996]
[1780403880967,45.03,69047.83,0.0,-0.99526,1e-05,0.66996]
[1780403881233,45.03,69047.83,0.0,-0.99526,1e-05,0.66996]
[1780403881036,45.03,69045.64,0.0,-0.99527,1e-05,0.6682]
[1780403882043,45.03,69055.38,0.0,-0.99521,1e-05,0.67606]
[1780403883050,45.03,69061.17,0.0,-0.99517,1e-05,0.68076]
[1780403884678,45.03,69059.57,0.0,-0.99518,1e-05,0.67946]
[1780403884722,45.03,69059.57,0.0,-0.99518,1e-05,0.67946]
[1780403888085,45.03,69053.93,0.0,-0.99522,1e-05,0.67488]
[1780403888704,45.03,69053.93,0.0,-0.99522,1e-05,0.67488]
[1780403888726,45.03,69053.93,0.0,-0.99522,1e-05,0.67488]
[1780403889494,45.03,69052.21,0.0,-0.99523,1e-05,0.67349]
[1780403889719,45.03,69052.21,0.0,-0.99523,1e-05,0.67349]
[1780403890099,45.03,69050.76,0.0,-0.99524,1e-05,0.67232]
[1780403892676,45.03,69050.75,0.0,-0.99524,1e-05,0.67231]
[1780403892726,45.03,69050.75,0.0,-0.99524,1e-05,0.67231]
[1780403896143,45.03,69045.67,0.0,-0.99527,1e-05,0.66823]
[1780403896354,45.03,69045.67,0.0,-0.99527,1e-05,0.66823]
[1780403896486,45.03,69045.67,0.0,-0.99527,1e-05,0.66823]
[1780403897150,45.03,69042.8,0.0,-0.99529,1e-05,0.66593]
[1780403897481,45.03,69042.8,0.0,-0.99529,1e-05,0.66593]
[1780403897723,45.03,69042.8,0.0,-0.99529,1e-05,0.66593]
[1780403898157,45.03,69039.8,0.0,-0.99531,1e-05,0.66353]
[1780403899166,45.03,69033.51,0.0,-0.99535,1e-05,0.65853]
[1780403900171,45.03,69037.07,0.0,-0.99533,1e-05,0.66136]
[1780403902734,45.03,69038.65,0.0,-0.99532,1e-05,0.66261]
[1780403902975,45.03,69038.65,0.0,-0.99532,1e-05,0.66261]
[1780403903192,45.03,69038.63,0.0,-0.99532,1e-05,0.6626]
[1780403903395,45.03,69038.63,0.0,-0.99532,1e-05,0.6626]
[1780403903473,45.03,69038.63,0.0,-0.99532,1e-05,0.6626]
[1780403906213,45.03,69035.58,0.0,-0.99534,1e-05,0.66017]
[1780403907220,45.03,69031.49,0.0,-0.99536,1e-05,0.65693]
[1780403908227,45.03,69029.0,0.0,-0.99538,1e-05,0.65496]
[1780403908443,45.03,69029.0,0.0,-0.99538,1e-05,0.65496]
[1780403908476,45.03,69029.0,0.0,-0.99538,1e-05,0.65496]
[1780403909235,45.03,69029.07,0.0,-0.99538,1e-05,0.65502]
[1780403910242,45.03,69026.65,0.0,-0.99539,1e-05,0.65311]
[1780403911311,45.03,69026.65,0.0,-0.99539,1e-05,0.65311]
[1780403911249,45.03,69023.97,0.0,-0.99541,1e-05,0.65002]
[1780403911479,45.03,69023.97,0.0,-0.99541,1e-05,0.65002]
[1780403913266,45.03,69030.97,0.0,-0.99537,1e-05,0.65553]
[1780403914270,45.03,69022.95,0.0,-0.99542,1e-05,0.64922]
[1780403915164,45.03,69022.95,0.0,-0.99542,1e-05,0.64922]
[1780403915277,45.03,69018.04,0.0,-0.99545,1e-05,0.64538]
[1780403916290,45.03,69014.08,0.0,-0.99547,1e-05,0.6423]
[1780403917293,45.03,69019.25,0.0,-0.99544,1e-05,0.64633]
[1780403918300,45.03,69025.17,0.0,-0.99541,1e-05,0.65096]
[1780403919216,45.03,69025.17,0.0,-0.99541,1e-05,0.65096]
[1780403919221,45.03,69025.17,0.0,-0.99541,1e-05,0.65096]
[1780403919307,45.03,69028.86,0.0,-0.99538,1e-05,0.65386]
[1780403920317,45.03,69025.18,0.0,-0.99541,1e-05,0.65097]
[1780403920712,45.03,69025.18,0.0,-0.99541,1e-05,0.65097]
[1780403920722,45.03,69025.18,0.0,-0.99541,1e-05,0.65097]
[1780403921324,45.03,69027.03,0.0,-0.9954,1e-05,0.65242]
[1780403922126,45.03,69027.03,0.0,-0.9954,1e-05,0.65242]
[1780403922219,45.03,69027.03,0.0,-0.9954,1e-05,0.65242]
[1780403922331,45.03,69026.11,0.0,-0.9954,1e-05,0.6517]
[1780403923692,45.03,69024.66,0.0,-0.99541,1e-05,0.65056]
[1780403923722,45.03,69024.66,0.0,-0.99541,1e-05,0.65056]
[1780403924345,45.03,69026.2,0.0,-0.9954,1e-05,0.65177]
[1780403925352,45.03,69030.43,0.0,-0.99537,1e-05,0.6551]
[1780403926917,45.03,69031.89,0.0,-0.99537,1e-05,0.65625]
[1780403926975,45.03,69031.89,0.0,-0.99537,1e-05,0.65625]
[1780403927366,45.03,69032.87,0.0,-0.99536,1e-05,0.65703]
[1780403928341,45.03,69032.87,0.0,-0.99536,1e-05,0.65703]
[1780403928472,45.03,69032.87,0.0,-0.99536,1e-05,0.65703]
[1780403931394,45.03,69036.14,0.0,-0.99534,1e-05,0.65962]
[1780403936429,45.03,69036.61,0.0,-0.99534,1e-05,0.65999]
[1780403938347,45.03,69036.61,0.0,-0.99534,1e-05,0.65999]
[1780403937436,45.03,69033.73,0.0,-0.99535,1e-05,0.65771]
[1780403938469,45.03,69033.73,0.0,-0.99535,1e-05,0.65771]
[1780403938564,45.03,69029.59,0.0,-0.99538,1e-05,0.65444]
[1780403939581,45.03,69029.59,0.0,-0.99538,1e-05,0.65444]
[1780403939726,45.03,69029.59,0.0,-0.99538,1e-05,0.65444]
[1780403941464,45.03,69033.9,0.0,-0.99535,1e-05,0.65785]
[1780403942525,45.03,69033.9,0.0,-0.99535,1e-05,0.65785]
[1780403942723,45.03,69033.9,0.0,-0.99535,1e-05,0.65785]
[1780403943117,45.03,69033.9,0.0,-0.99535,1e-05,0.65785]
[1780403943221,45.03,69033.9,0.0,-0.99535,1e-05,0.65785]
[1780403943321,45.03,69033.85,0.0,-0.99535,1e-05,0.65781]
[1780403944898,45.03,69032.87,0.0,-0.99536,1e-05,0.65703]
[1780403944976,45.03,69032.87,0.0,-0.99536,1e-05,0.65703]
[1780403945054,45.03,69030.69,0.0,-0.99537,1e-05,0.65531]
[1780403945492,45.03,69032.89,0.0,-0.99536,1e-05,0.65705]
[1780403947197,45.03,69032.89,0.0,-0.99536,1e-05,0.65705]
[1780403947220,45.03,69032.89,0.0,-0.99536,1e-05,0.65705]
[1780403947289,45.03,69035.34,0.0,-0.99534,1e-05,0.65899]
[1780403948296,45.03,69035.34,0.0,-0.99534,1e-05,0.65899]
[1780403948471,45.03,69036.43,0.0,-0.99534,1e-05,0.65985]
[1780403949520,45.03,69034.31,0.0,-0.99535,1e-05,0.65817]
[1780403951490,45.03,69034.84,0.0,-0.99535,1e-05,0.65874]
[1780403951723,45.03,69034.84,0.0,-0.99535,1e-05,0.65874]
[1780403953548,45.03,69043.34,0.0,-0.99529,1e-05,0.66597]
[1780403955296,45.04,69034.99,0.0,-0.99534,1e-05,0.6596]
[1780403955563,45.04,69034.99,0.0,-0.99534,1e-05,0.6596]
[1780403955729,45.04,69034.99,0.0,-0.99534,1e-05,0.6596]
[1780403956032,45.04,69034.99,0.0,-0.99534,1e-05,0.6596]
[1780403956133,45.04,69032.69,0.0,-0.99535,1e-05,0.65793]
[1780403956870,45.04,69032.69,0.0,-0.99535,1e-05,0.65793]
[1780403956980,45.04,69032.69,0.0,-0.99535,1e-05,0.65793]
[1780403957076,45.04,69025.8,0.0,-0.99539,1e-05,0.65264]
[1780403957576,45.04,69018.89,0.0,-0.99544,1e-05,0.64723]
[1780403958586,45.04,69016.99,0.0,-0.99545,1e-05,0.64591]
[1780403959635,45.04,69016.99,0.0,-0.99545,1e-05,0.64591]
[1780403959721,45.04,69016.99,0.0,-0.99545,1e-05,0.64591]
[1780403959862,45.04,69016.75,0.0,-0.99544,1e-05,0.64607]
[1780403961044,45.04,69016.75,0.0,-0.99544,1e-05,0.64607]
[1780403961226,45.04,69016.75,0.0,-0.99544,1e-05,0.64607]
[1780403961607,45.05,69012.32,0.0,-0.99547,1e-05,0.6428]
[1780403963629,45.05,69019.63,0.0,-0.99542,1e-05,0.64886]
[1780403964631,45.05,69024.5,0.0,-0.99539,1e-05,0.65287]
[1780403966258,45.05,69024.5,0.0,-0.99539,1e-05,0.65287]
[1780403966270,45.06,69024.58,0.0,-0.99539,1e-05,0.65327]
[1780403966472,45.06,69024.58,0.0,-0.99539,1e-05,0.65327]
[1780403967347,45.06,69024.58,0.0,-0.99539,1e-05,0.65327]
[1780403967480,45.06,69024.08,0.0,-0.99539,1e-05,0.65304]
[1780403967652,45.06,69026.84,0.0,-0.99537,1e-05,0.65521]
[1780403969959,45.06,69027.47,0.0,-0.99537,1e-05,0.65588]
[1780403969975,45.06,69027.47,0.0,-0.99537,1e-05,0.65588]
[1780403973495,45.07,69026.53,0.0,-0.99538,1e-05,0.65478]
[1780403973745,45.07,69026.53,0.0,-0.99538,1e-05,0.65478]
[1780403973842,45.07,69027.39,0.0,-0.99537,1e-05,0.65578]
[1780403974704,45.07,69037.18,0.0,-0.99531,1e-05,0.66354]
[1780403975710,45.07,69043.26,0.0,-0.99527,1e-05,0.66857]
[1780403976889,45.07,69043.26,0.0,-0.99527,1e-05,0.66857]
[1780403976979,45.07,69043.26,0.0,-0.99527,1e-05,0.66857]
[1780403976986,45.07,69043.2,0.0,-0.99527,1e-05,0.66879]
[1780403982760,45.08,69042.28,0.0,-0.99527,1e-05,0.66885]
[1780403984774,45.08,69034.83,0.0,-0.99531,1e-05,0.66316]
[1780403985781,45.08,69035.18,0.0,-0.99531,1e-05,0.66358]
[1780403987347,45.08,69035.18,0.0,-0.99531,1e-05,0.66358]
[1780403987428,45.09,69031.77,0.0,-0.99533,1e-05,0.66101]
[1780403987477,45.09,69031.77,0.0,-0.99533,1e-05,0.66101]
[1780403987796,45.09,69034.82,0.0,-0.99531,1e-05,0.66359]
[1780403988811,45.09,69046.59,0.0,-0.99523,1e-05,0.67317]
[1780403989896,45.09,69046.59,0.0,-0.99523,1e-05,0.67317]
[1780403989975,45.09,69046.59,0.0,-0.99523,1e-05,0.67317]
[1780403989997,45.09,69046.52,0.0,-0.99523,1e-05,0.67324]
[1780403990824,45.09,69043.74,0.0,-0.99525,1e-05,0.67112]
[1780403992040,45.09,69043.74,0.0,-0.99525,1e-05,0.67112]
[1780403992221,45.09,69043.74,0.0,-0.99525,1e-05,0.67112]
[1780403992266,45.09,69044.48,0.0,-0.99524,1e-05,0.67184]
[1780403992838,45.09,69039.84,0.0,-0.99527,1e-05,0.66824]
[1780403993845,45.1,69032.5,0.0,-0.99531,1e-05,0.66251]
[1780403994833,45.1,69032.5,0.0,-0.99531,1e-05,0.66251]
[1780403994973,45.1,69032.5,0.0,-0.99531,1e-05,0.66251]
[1780403995071,45.1,69031.59,0.0,-0.99532,1e-05,0.66193]
[1780403995862,45.1,69022.82,0.0,-0.99537,1e-05,0.65514]
[1780403996869,45.1,69015.85,0.0,-0.99541,1e-05,0.64982]
[1780403997876,45.1,69014.87,0.0,-0.99542,1e-05,0.64922]
[1780403998931,45.1,69014.87,0.0,-0.99542,1e-05,0.64922]
[1780403998972,45.1,69014.87,0.0,-0.99542,1e-05,0.64922]
[1780404000306,45.1,69014.45,0.0,-0.99542,1e-05,0.64907]
[1780404000362,45.1,69014.84,0.0,-0.99542,1e-05,0.64954]
[1780404000473,45.1,69014.84,0.0,-0.99542,1e-05,0.64954]
[1780404000897,45.11,69011.19,0.0,-0.99544,1e-05,0.64686]
[1780404001904,45.11,69016.96,0.0,-0.9954,1e-05,0.65155]
[1780404004297,45.11,69017.87,0.0,-0.99539,1e-05,0.65243]
[1780404004472,45.11,69018.51,0.0,-0.99539,1e-05,0.6531]
[1780404006939,45.12,69014.69,0.0,-0.99541,1e-05,0.65059]
[1780404007946,45.12,69010.21,0.0,-0.99543,1e-05,0.64726]
[1780404008463,45.12,69010.21,0.0,-0.99543,1e-05,0.64726]
[1780404008472,45.12,69010.21,0.0,-0.99543,1e-05,0.64726]
[1780404008953,45.12,69007.9,0.0,-0.99545,1e-05,0.64563]
[1780404010282,45.12,69007.9,0.0,-0.99545,1e-05,0.64563]
[1780404010321,45.12,69006.98,0.0,-0.99545,1e-05,0.6451]
[1780404010471,45.12,69006.98,0.0,-0.99545,1e-05,0.6451]
[1780404014813,45.13,69007.26,0.0,-0.99544,1e-05,0.64603]
[1780404014973,45.13,69007.26,0.0,-0.99544,1e-05,0.64603]
[1780404019283,45.14,69005.56,0.0,-0.99545,1e-05,0.64541]
[1780404019469,45.14,69002.15,0.0,-0.99547,1e-05,0.64294]
[1780404020655,45.14,69001.5,0.0,-0.99547,1e-05,0.64262]
[1780404020722,45.14,69001.5,0.0,-0.99547,1e-05,0.64262]
[1780404021040,45.14,69000.92,0.0,-0.99547,1e-05,0.64235]
[1780404024309,45.15,69002.25,0.0,-0.99546,1e-05,0.64375]
[1780404025252,45.15,69001.95,0.0,-0.99546,1e-05,0.6437]
[1780404025477,45.15,69000.91,0.0,-0.99547,1e-05,0.64308]
[1780404028090,45.15,68995.22,0.0,-0.9955,1e-05,0.63923]
[1780404030104,45.16,69003.51,0.0,-0.99544,1e-05,0.64604]
[1780404031017,45.16,69003.51,0.0,-0.99544,1e-05,0.64604]
[1780404031111,45.16,69006.25,0.0,-0.99543,1e-05,0.64737]
[1780404032205,45.16,69006.25,0.0,-0.99543,1e-05,0.64737]
[1780404032305,45.16,69013.97,0.0,-0.99538,1e-05,0.65359]
[1780404033126,45.16,69026.15,0.0,-0.99531,1e-05,0.66338]
[1780404034133,45.16,69033.64,0.0,-0.99526,1e-05,0.66937]
[1780404035140,45.17,69040.13,0.0,-0.99522,1e-05,0.67487]
[1780404036198,45.17,69040.13,0.0,-0.99522,1e-05,0.67487]
[1780404036283,45.17,69043.23,0.0,-0.9952,1e-05,0.6775]
[1780404038161,45.17,69039.28,0.0,-0.99522,1e-05,0.67454]
[1780404040457,45.17,69037.45,0.0,-0.99523,1e-05,0.67319]
[1780404040469,45.17,69037.45,0.0,-0.99523,1e-05,0.67319]
[1780404042189,45.18,69034.39,0.0,-0.99525,1e-05,0.6711]
[1780404043196,45.18,69030.72,0.0,-0.99527,1e-05,0.66828]
[1780404044233,45.18,69030.72,0.0,-0.99527,1e-05,0.66828]
[1780404044473,45.18,69030.72,0.0,-0.99527,1e-05,0.66828]
[1780404044594,45.18,69029.88,0.0,-0.99527,1e-05,0.66775]
[1780404044720,45.18,69029.88,0.0,-0.99527,1e-05,0.66775]
[1780404045210,45.18,69029.86,0.0,-0.99527,1e-05,0.66787]
[1780404046217,45.18,69033.05,0.0,-0.99525,1e-05,0.67056]
[1780404047224,45.18,69037.37,0.0,-0.99522,1e-05,0.67417]
[1780404047796,45.18,69037.37,0.0,-0.99522,1e-05,0.67417]
[1780404047972,45.18,69037.37,0.0,-0.99522,1e-05,0.67417]
[1780404050246,45.19,69044.0,0.0,-0.99518,1e-05,0.67989]
[1780404050509,45.19,69044.0,0.0,-0.99518,1e-05,0.67989]
[1780404050721,45.19,69044.0,0.0,-0.99518,1e-05,0.67989]
[1780404051253,45.19,69043.03,0.0,-0.99518,1e-05,0.67922]
[1780404052293,45.19,69043.03,0.0,-0.99518,1e-05,0.67922]
[1780404052471,45.19,69043.03,0.0,-0.99518,1e-05,0.67922]
[1780404054276,45.19,69056.69,0.0,-0.99509,1e-05,0.69071]
[1780404055283,45.19,69058.23,0.0,-0.99508,1e-05,0.69207]
[1780404057302,45.19,69061.07,0.0,-0.99506,1e-05,0.69459]
[1780404058305,45.19,69075.34,0.0,-0.99497,1e-05,0.70656]
[1780404059312,45.19,69078.9,0.0,-0.99494,1e-05,0.70961]
[1780404061326,45.19,69085.88,0.0,-0.99489,1e-05,0.7156]
[1780404061740,45.19,69085.88,0.0,-0.99489,1e-05,0.7156]
[1780404061973,45.19,69085.88,0.0,-0.99489,1e-05,0.7156]
[1780404064347,45.2,69092.25,0.0,-0.99485,1e-05,0.72114]
[1780404066360,45.2,69085.9,0.0,-0.99489,1e-05,0.7158]
[1780404068372,45.2,69085.22,0.0,-0.9949,1e-05,0.71527]
[1780404068469,45.2,69085.22,0.0,-0.9949,1e-05,0.71527]
[1780404068375,45.2,69089.48,0.0,-0.99487,1e-05,0.71893]
[1780404070389,45.2,69096.41,0.0,-0.99482,1e-05,0.72491]
[1780404071315,45.2,69096.41,0.0,-0.99482,1e-05,0.72491]
[1780404071471,45.2,69096.41,0.0,-0.99482,1e-05,0.72491]
[1780404071396,45.2,69102.19,0.0,-0.99478,1e-05,0.7299]
[1780404072403,45.2,69112.59,0.0,-0.99471,1e-05,0.73892]
[1780404073409,45.2,69114.68,0.0,-0.9947,1e-05,0.74074]
[1780404075426,45.2,69125.03,0.0,-0.99462,1e-05,0.74981]
[1780404076432,45.2,69128.92,0.0,-0.9946,1e-05,0.75325]
[1780404077440,45.2,69135.6,0.0,-0.99455,1e-05,0.75918]
[1780404078447,45.2,69139.44,0.0,-0.99452,1e-05,0.7626]
[1780404081468,45.2,69144.71,0.0,-0.99448,1e-05,0.76733]
[1780404083483,45.2,69137.42,0.0,-0.99454,1e-05,0.7608]
[1780404085497,45.2,69138.36,0.0,-0.99453,1e-05,0.76164]
[1780404088133,45.2,69137.31,0.0,-0.99454,1e-05,0.7607]
[1780404092095,45.2,69137.18,0.0,-0.99455,1e-05,0.75948]
[1780404092221,45.2,69137.18,0.0,-0.99455,1e-05,0.75948]
[1780404092301,45.2,69137.18,0.0,-0.99455,1e-05,0.75948]
[1780404093555,45.2,69134.52,0.0,-0.99456,1e-05,0.75711]
[1780404097633,45.2,69135.36,0.0,-0.99456,1e-05,0.75786]
[1780404097720,45.2,69135.36,0.0,-0.99456,1e-05,0.75786]
[1780404102503,45.2,69136.55,0.0,-0.99455,1e-05,0.75892]
[1780404102719,45.2,69137.23,0.0,-0.99454,1e-05,0.75952]
[1780404102781,45.2,69144.83,0.0,-0.99449,1e-05,0.76632]
[1780404103626,45.2,69149.92,0.0,-0.99445,1e-05,0.7709]
[1780404105640,45.2,69146.66,0.0,-0.99448,1e-05,0.76797]
[1780404106978,45.2,69146.66,0.0,-0.99448,1e-05,0.76797]
[1780404107219,45.2,69146.66,0.0,-0.99448,1e-05,0.76797]
[1780404107261,45.2,69145.03,0.0,-0.99449,1e-05,0.7665]
[1780404109413,45.2,69151.2,0.0,-0.99444,1e-05,0.77206]
[1780404112689,45.2,69144.69,0.0,-0.99449,1e-05,0.7662]
[1780404114703,45.2,69141.98,0.0,-0.99451,1e-05,0.76377]
[1780404115706,45.2,69141.98,0.0,-0.99451,1e-05,0.76377]
[1780404115721,45.2,69141.98,0.0,-0.99451,1e-05,0.76377]
[1780404115725,45.2,69138.42,0.0,-0.99454,1e-05,0.76058]
[1780404117723,45.2,69132.21,0.0,-0.99458,1e-05,0.75506]
[1780404121171,45.2,69131.11,0.0,-0.99459,1e-05,0.75409]
[1780404126721,45.2,69131.61,0.0,-0.99458,1e-05,0.75453]
[1780404126988,45.2,69131.61,0.0,-0.99458,1e-05,0.75453]
[1780404127348,45.2,69130.78,0.0,-0.99459,1e-05,0.7538]
[1780404133222,45.2,69129.58,0.0,-0.9946,1e-05,0.75273]
[1780404133255,45.2,69129.37,0.0,-0.9946,1e-05,0.75255]
[1780404133712,45.2,69129.37,0.0,-0.9946,1e-05,0.75255]
[1780404133871,45.2,69129.37,0.0,-0.9946,1e-05,0.75255]
[1780404133893,45.2,69131.94,0.0,-0.99458,1e-05,0.75482]
[1780404134854,45.2,69136.52,0.0,-0.99455,1e-05,0.75889]
[1780404135860,45.2,69154.49,0.0,-0.99442,1e-05,0.77503]
[1780404137874,45.2,69153.3,0.0,-0.99443,1e-05,0.77396]
[1780404139912,45.2,69153.28,0.0,-0.99443,1e-05,0.77394]
[1780404139976,45.2,69153.28,0.0,-0.99443,1e-05,0.77394]
[1780404140061,45.2,69150.53,0.0,-0.99445,1e-05,0.77145]
[1780404140895,45.2,69146.54,0.0,-0.99448,1e-05,0.76786]
[1780404142915,45.2,69151.37,0.0,-0.99444,1e-05,0.77221]
[1780404144700,45.2,69153.52,0.0,-0.99443,1e-05,0.77416]
[1780404144720,45.2,69153.52,0.0,-0.99443,1e-05,0.77416]
[1780404145024,45.2,69153.52,0.0,-0.99443,1e-05,0.77416]
[1780404145219,45.2,69153.52,0.0,-0.99443,1e-05,0.77416]
[1780404145267,45.2,69152.92,0.0,-0.99443,1e-05,0.77361]
[1780404149193,45.2,69154.38,0.0,-0.99442,1e-05,0.77493]
[1780404149223,45.2,69154.38,0.0,-0.99442,1e-05,0.77493]
[1780404149477,45.2,69154.38,0.0,-0.99442,1e-05,0.77493]
[1780404149526,45.2,69151.55,0.0,-0.99444,1e-05,0.77237]
[1780404149720,45.2,69151.55,0.0,-0.99444,1e-05,0.77237]
[1780404149963,45.2,69147.48,0.0,-0.99447,1e-05,0.7687]
[1780404150971,45.2,69139.65,0.0,-0.99453,1e-05,0.76168]
[1780404151978,45.2,69130.33,0.0,-0.9946,1e-05,0.7523]
[1780404152985,45.2,69123.05,0.0,-0.99465,1e-05,0.74589]
[1780404155056,45.2,69122.84,0.0,-0.99465,1e-05,0.7457]
[1780404155157,45.2,69124.52,0.0,-0.99464,1e-05,0.74718]
[1780404155808,45.2,69124.52,0.0,-0.99464,1e-05,0.74718]
[1780404155978,45.2,69124.52,0.0,-0.99464,1e-05,0.74718]
[1780404156001,45.2,69124.52,0.0,-0.99464,1e-05,0.74718]
[1780404156219,45.2,69124.52,0.0,-0.99464,1e-05,0.74718]
[1780404156227,45.2,69122.73,0.0,-0.99465,1e-05,0.7456]
[1780404162072,45.2,69126.54,0.0,-0.99463,1e-05,0.74895]
[1780404163346,45.2,69126.54,0.0,-0.99463,1e-05,0.74895]
[1780404163355,45.2,69100.31,0.0,-0.99481,1e-05,0.72615]
[1780404164068,45.2,69099.93,0.0,-0.99481,1e-05,0.72585]
[1780404165075,45.2,69096.45,0.0,-0.99484,1e-05,0.72289]
[1780404166404,45.2,69096.45,0.0,-0.99484,1e-05,0.72289]
[1780404166498,45.2,69091.49,0.0,-0.99487,1e-05,0.71869]
[1780404168099,45.2,69099.13,0.0,-0.99482,1e-05,0.72529]
[1780404169108,45.2,69100.16,0.0,-0.99481,1e-05,0.7262]
[1780404170117,45.2,69103.18,0.0,-0.99479,1e-05,0.72882]
[1780404171124,45.2,69111.2,0.0,-0.99473,1e-05,0.73577]
[1780404172131,45.2,69115.43,0.0,-0.9947,1e-05,0.73945]
[1780404174145,45.2,69112.37,0.0,-0.99472,1e-05,0.73678]
[1780404175961,45.2,69110.36,0.0,-0.99474,1e-05,0.73504]
[1780404175973,45.2,69110.36,0.0,-0.99474,1e-05,0.73504]
[1780404176159,45.2,69110.88,0.0,-0.99473,1e-05,0.7355]
[1780404177005,45.2,69110.88,0.0,-0.99473,1e-05,0.7355]
[1780404177220,45.2,69110.88,0.0,-0.99473,1e-05,0.7355]
[1780404179180,45.2,69120.81,0.0,-0.99467,1e-05,0.74416]
[1780404180187,45.2,69121.34,0.0,-0.99466,1e-05,0.74462]
[1780404181853,45.2,69120.68,0.0,-0.99467,1e-05,0.74405]
[1780404182265,45.2,69120.68,0.0,-0.99467,1e-05,0.74405]
[1780404182376,45.2,69120.68,0.0,-0.99467,1e-05,0.74405]
[1780404182554,45.2,69120.68,0.0,-0.99467,1e-05,0.74405]
[1780404182578,45.2,69123.94,0.0,-0.99464,1e-05,0.7469]
[1780404185222,45.2,69121.28,0.0,-0.99466,1e-05,0.74457]
[1780404187223,45.2,69120.26,0.0,-0.99467,1e-05,0.74368]
[1780404187470,45.2,69120.26,0.0,-0.99467,1e-05,0.74368]
[1780404187570,45.2,69120.26,0.0,-0.99467,1e-05,0.74368]
[1780404187614,45.2,69118.54,0.0,-0.99468,1e-05,0.74217]
[1780404187721,45.2,69118.54,0.0,-0.99468,1e-05,0.74217]
[1780404193278,45.2,69119.09,0.0,-0.99468,1e-05,0.74265]
[1780404193836,45.2,69119.09,0.0,-0.99468,1e-05,0.74265]
[1780404193971,45.2,69119.09,0.0,-0.99468,1e-05,0.74265]
[1780404194040,45.2,69119.09,0.0,-0.99468,1e-05,0.74265]
[1780404194225,45.2,69119.09,0.0,-0.99468,1e-05,0.74265]
[1780404194284,45.2,69120.2,0.0,-0.99467,1e-05,0.74362]
[1780404199320,45.2,69119.07,0.0,-0.99468,1e-05,0.74264]
[1780404200326,45.2,69114.28,0.0,-0.99471,1e-05,0.73846]
[1780404201334,45.2,69117.93,0.0,-0.99469,1e-05,0.74164]
[1780404202341,45.2,69123.56,0.0,-0.99465,1e-05,0.74657]
[1780404203071,45.2,69123.56,0.0,-0.99465,1e-05,0.74657]
[1780404203222,45.2,69123.56,0.0,-0.99465,1e-05,0.74657]
[1780404203298,45.2,69123.56,0.0,-0.99465,1e-05,0.74657]
[1780404203474,45.2,69123.56,0.0,-0.99465,1e-05,0.74657]
[1780404203506,45.2,69125.59,0.0,-0.99463,1e-05,0.74836]
[1780404205362,45.2,69122.84,0.0,-0.99465,1e-05,0.74594]
[1780404208383,45.2,69125.1,0.0,-0.99464,1e-05,0.74792]
[1780404209390,45.2,69132.07,0.0,-0.99459,1e-05,0.75408]
[1780404210515,45.2,69132.07,0.0,-0.99459,1e-05,0.75408]
[1780404210539,45.2,69135.0,0.0,-0.99457,1e-05,0.75668]
[1780404210723,45.2,69135.0,0.0,-0.99457,1e-05,0.75668]
[1780404211357,45.2,69135.0,0.0,-0.99457,1e-05,0.75668]
[1780404211470,45.2,69135.0,0.0,-0.99457,1e-05,0.75668]
[1780404211533,45.2,69129.03,0.0,-0.99462,1e-05,0.75029]
[1780404213418,45.2,69133.43,0.0,-0.99459,1e-05,0.75418]
[1780404214254,45.2,69133.43,0.0,-0.99459,1e-05,0.75418]
[1780404214321,45.2,69133.43,0.0,-0.99459,1e-05,0.75418]
[1780404214479,45.2,69133.43,0.0,-0.99459,1e-05,0.75418]
[1780404214570,45.2,69133.63,0.0,-0.99458,1e-05,0.75436]
[1780404218395,45.2,69135.13,0.0,-0.99457,1e-05,0.75569]
[1780404218472,45.2,69135.13,0.0,-0.99457,1e-05,0.75569]
[1780404218506,45.2,69135.13,0.0,-0.99457,1e-05,0.75569]
[1780404218607,45.2,69132.42,0.0,-0.99459,1e-05,0.75329]
[1780404218720,45.2,69132.42,0.0,-0.99459,1e-05,0.75329]
[1780404221396,45.2,69133.1,0.0,-0.99459,1e-05,0.75389]
[1780404221471,45.2,69133.1,0.0,-0.99459,1e-05,0.75389]
[1780404221502,45.2,69133.1,0.0,-0.99459,1e-05,0.75389]
[1780404221604,45.2,69129.91,0.0,-0.99461,1e-05,0.75107]
[1780404221719,45.2,69129.91,0.0,-0.99461,1e-05,0.75107]
[1780404226795,45.2,69130.41,0.0,-0.99461,1e-05,0.75151]
[1780404229984,45.2,69132.23,0.0,-0.99459,1e-05,0.75312]
[1780404230099,45.2,69132.23,0.0,-0.99459,1e-05,0.75312]
[1780404230223,45.2,69132.23,0.0,-0.99459,1e-05,0.75312]
[1780404230537,45.2,69133.07,0.0,-0.99459,1e-05,0.75386]
[1780404234252,45.2,69133.83,0.0,-0.99458,1e-05,0.75454]
[1780404234313,45.2,69133.83,0.0,-0.99458,1e-05,0.75454]
[1780404234471,45.2,69133.83,0.0,-0.99458,1e-05,0.75454]
[1780404234565,45.2,69135.32,0.0,-0.99457,1e-05,0.75586]
[1780404239600,45.2,69136.94,0.0,-0.99456,1e-05,0.7573]
[1780404240252,45.2,69136.94,0.0,-0.99456,1e-05,0.7573]
[1780404240434,45.2,69136.94,0.0,-0.99456,1e-05,0.7573]
[1780404240472,45.2,69136.94,0.0,-0.99456,1e-05,0.7573]
[1780404240607,45.2,69137.29,0.0,-0.99456,1e-05,0.75761]
[1780404242620,45.2,69130.0,0.0,-0.99461,1e-05,0.75115]
[1780404243415,45.2,69130.0,0.0,-0.99461,1e-05,0.75115]
[1780404243470,45.2,69130.0,0.0,-0.99461,1e-05,0.75115]
[1780404243528,45.2,69130.0,0.0,-0.99461,1e-05,0.75115]
[1780404243628,45.2,69130.09,0.0,-0.99461,1e-05,0.75123]
[1780404243726,45.2,69130.09,0.0,-0.99461,1e-05,0.75123]
[1780404247656,45.2,69132.61,0.0,-0.99459,1e-05,0.75346]
[1780404248719,45.2,69132.58,0.0,-0.99459,1e-05,0.75343]
[1780404248974,45.2,69132.58,0.0,-0.99459,1e-05,0.75343]
[1780404249670,45.2,69130.15,0.0,-0.99461,1e-05,0.75128]
[1780404250160,45.2,69130.15,0.0,-0.99461,1e-05,0.75128]
[1780404250222,45.2,69130.15,0.0,-0.99461,1e-05,0.75128]
[1780404250676,45.2,69117.68,0.0,-0.9947,1e-05,0.74034]
[1780404251684,45.2,69119.55,0.0,-0.99468,1e-05,0.74197]
[1780404251922,45.2,69119.55,0.0,-0.99468,1e-05,0.74197]
[1780404251982,45.2,69119.55,0.0,-0.99468,1e-05,0.74197]
[1780404255713,45.2,69114.01,0.0,-0.99472,1e-05,0.73714]
[1780404256475,45.2,69114.01,0.0,-0.99472,1e-05,0.73714]
[1780404256535,45.2,69114.01,0.0,-0.99472,1e-05,0.73714]
[1780404256719,45.2,69116.2,0.0,-0.99471,1e-05,0.73905]
[1780404257353,45.2,69116.2,0.0,-0.99471,1e-05,0.73905]
[1780404257472,45.2,69116.2,0.0,-0.99471,1e-05,0.73905]
[1780404259740,45.2,69119.41,0.0,-0.99468,1e-05,0.74185]
[1780404260901,45.2,69119.41,0.0,-0.99468,1e-05,0.74185]
[1780404260975,45.2,69119.41,0.0,-0.99468,1e-05,0.74185]
[1780404261240,45.2,69119.41,0.0,-0.99468,1e-05,0.74185]
[1780404261470,45.2,69119.41,0.0,-0.99468,1e-05,0.74185]
[1780404261507,45.2,69118.76,0.0,-0.99469,1e-05,0.74128]
[1780404264678,45.2,69119.45,0.0,-0.99468,1e-05,0.74188]
[1780404264722,45.2,69119.45,0.0,-0.99468,1e-05,0.74188]
[1780404268150,45.2,69115.6,0.0,-0.99471,1e-05,0.73853]
[1780404268222,45.2,69115.6,0.0,-0.99471,1e-05,0.73853]
[1780404268249,45.2,69115.6,0.0,-0.99471,1e-05,0.73853]
[1780404268473,45.2,69115.6,0.0,-0.99471,1e-05,0.73853]
[1780404268551,45.2,69115.26,0.0,-0.99471,1e-05,0.73823]
[1780404270816,45.2,69118.56,0.0,-0.99469,1e-05,0.74111]
[1780404272227,45.2,69118.56,0.0,-0.99469,1e-05,0.74111]
[1780404272471,45.2,69118.56,0.0,-0.99469,1e-05,0.74111]
[1780404272570,45.2,69119.5,0.0,-0.99469,1e-05,0.74084]
[1780404273664,45.2,69119.5,0.0,-0.99469,1e-05,0.74084]
[1780404273722,45.2,69119.5,0.0,-0.99469,1e-05,0.74084]
[1780404274844,45.2,69112.64,0.0,-0.99474,1e-05,0.73488]
[1780404276573,45.2,69112.64,0.0,-0.99474,1e-05,0.73488]
[1780404276719,45.2,69112.64,0.0,-0.99474,1e-05,0.73488]
[1780404279010,45.2,69111.67,0.0,-0.99474,1e-05,0.73407]
[1780404279219,45.2,69111.67,0.0,-0.99474,1e-05,0.73407]
[1780404279321,45.2,69114.7,0.0,-0.99472,1e-05,0.73672]
[1780404282757,45.2,69114.0,0.0,-0.99473,1e-05,0.73612]
[1780404282971,45.2,69114.0,0.0,-0.99473,1e-05,0.73612]
[1780404285201,45.2,69116.76,0.0,-0.99471,1e-05,0.73854]
[1780404285469,45.2,69116.76,0.0,-0.99471,1e-05,0.73854]
[1780404285712,45.2,69116.76,0.0,-0.99471,1e-05,0.73854]
[1780404285720,45.2,69116.76,0.0,-0.99471,1e-05,0.73854]
[1780404285518,45.2,69117.53,0.0,-0.9947,1e-05,0.73922]
[1780404285946,45.2,69125.16,0.0,-0.99465,1e-05,0.74589]
[1780404288303,45.2,69125.48,0.0,-0.99465,1e-05,0.74617]
[1780404288471,45.2,69125.48,0.0,-0.99465,1e-05,0.74617]
[1780404288508,45.2,69126.77,0.0,-0.99464,1e-05,0.74731]
[1780404294006,45.2,69125.59,0.0,-0.99465,1e-05,0.74627]
[1780404295558,45.2,69125.59,0.0,-0.99465,1e-05,0.74627]
[1780404295694,45.2,69125.59,0.0,-0.99465,1e-05,0.74627]
[1780404295722,45.2,69125.59,0.0,-0.99465,1e-05,0.74627]
[1780404295659,45.2,69123.58,0.0,-0.99466,1e-05,0.74451]
[1780404296020,45.2,69126.44,0.0,-0.99464,1e-05,0.74702]
[1780404299105,45.2,69126.35,0.0,-0.99464,1e-05,0.74694]
[1780404299218,45.2,69126.35,0.0,-0.99464,1e-05,0.74694]
[1780404303069,45.2,69128.74,0.0,-0.99463,1e-05,0.74904]
[1780404304076,45.2,69132.34,0.0,-0.9946,1e-05,0.75222]
[1780404305123,45.2,69132.34,0.0,-0.9946,1e-05,0.75222]
[1780404305226,45.2,69132.34,0.0,-0.9946,1e-05,0.75222]
[1780404305288,45.2,69132.34,0.0,-0.9946,1e-05,0.75222]
[1780404305473,45.2,69132.34,0.0,-0.9946,1e-05,0.75222]
[1780404305571,45.2,69132.9,0.0,-0.9946,1e-05,0.75271]
[1780404306090,45.2,69125.54,0.0,-0.99465,1e-05,0.74623]
[1780404307097,45.2,69121.64,0.0,-0.99467,1e-05,0.74281]
[1780404308031,45.2,69121.64,0.0,-0.99467,1e-05,0.74281]
[1780404308221,45.2,69121.64,0.0,-0.99467,1e-05,0.74281]
[1780404308344,45.2,69121.64,0.0,-0.99467,1e-05,0.74281]
[1780404308470,45.2,69121.64,0.0,-0.99467,1e-05,0.74281]
[1780404308565,45.2,69125.3,0.0,-0.99465,1e-05,0.74602]
[1780404311669,45.2,69127.14,0.0,-0.99464,1e-05,0.74763]
[1780404311720,45.2,69127.14,0.0,-0.99464,1e-05,0.74763]
[1780404311682,45.2,69121.82,0.0,-0.99467,1e-05,0.74297]
[1780404311800,45.2,69121.82,0.0,-0.99467,1e-05,0.74297]
[1780404311970,45.2,69121.82,0.0,-0.99467,1e-05,0.74297]
[1780404312135,45.2,69118.08,0.0,-0.9947,1e-05,0.7397]
[1780404315445,45.2,69116.56,0.0,-0.99471,1e-05,0.73838]
[1780404315471,45.2,69116.56,0.0,-0.99471,1e-05,0.73838]
[1780404315547,45.2,69116.56,0.0,-0.99471,1e-05,0.73838]
[1780404315721,45.2,69116.56,0.0,-0.99471,1e-05,0.73838]
[1780404315571,45.2,69116.74,0.0,-0.99471,1e-05,0.73854]
[1780404317195,45.2,69112.92,0.0,-0.99474,1e-05,0.73523]
[1780404318193,45.2,69112.92,0.0,-0.99474,1e-05,0.73523]
[1780404318252,45.2,69132.65,0.0,-0.9946,1e-05,0.75252]
[1780404319186,45.2,69146.28,0.0,-0.9945,1e-05,0.76465]
[1780404320193,45.2,69149.45,0.0,-0.99448,1e-05,0.7675]
[1780404321374,45.2,69149.45,0.0,-0.99448,1e-05,0.7675]
[1780404321523,45.2,69150.58,0.0,-0.99447,1e-05,0.76852]
[1780404323214,45.2,69157.96,0.0,-0.99442,1e-05,0.77518]
[1780404324325,45.2,69157.96,0.0,-0.99442,1e-05,0.77518]
[1780404324457,45.2,69159.12,0.0,-0.99441,1e-05,0.77624]
[1780404325228,45.2,69140.16,0.0,-0.99454,1e-05,0.75918]
[1780404326235,45.2,69121.28,0.0,-0.99468,1e-05,0.74252]
[1780404327242,45.2,69116.88,0.0,-0.99471,1e-05,0.73868]
[1780404328335,45.2,69116.88,0.0,-0.99471,1e-05,0.73868]
[1780404328414,45.2,69115.49,0.0,-0.99472,1e-05,0.73747]
[1780404329256,45.2,69119.93,0.0,-0.99469,1e-05,0.74135]
[1780404332198,45.2,69118.68,0.0,-0.9947,1e-05,0.73917]
[1780404332220,45.2,69118.68,0.0,-0.9947,1e-05,0.73917]
[1780404335297,45.2,69116.37,0.0,-0.99472,1e-05,0.73717]
[1780404339327,45.2,69113.92,0.0,-0.99474,1e-05,0.73508]
[1780404340334,45.2,69119.45,0.0,-0.9947,1e-05,0.7399]
[1780404342024,45.2,69118.41,0.0,-0.9947,1e-05,0.73899]
[1780404342030,45.2,69118.41,0.0,-0.9947,1e-05,0.73899]
[1780404342220,45.2,69118.41,0.0,-0.9947,1e-05,0.73899]
[1780404342348,45.2,69117.86,0.0,-0.99471,1e-05,0.73852]
[1780404347383,45.2,69116.19,0.0,-0.99472,1e-05,0.7371]
[1780404352418,45.2,69115.83,0.0,-0.99472,1e-05,0.73682]
[1780404353425,45.2,69110.33,0.0,-0.99476,1e-05,0.73207]
[1780404354325,45.2,69110.33,0.0,-0.99476,1e-05,0.73207]
[1780404354433,45.2,69110.33,0.0,-0.99476,1e-05,0.73207]
[1780404354470,45.2,69110.33,0.0,-0.99476,1e-05,0.73207]
[1780404354535,45.2,69109.52,0.0,-0.99476,1e-05,0.73138]
[1780404358460,45.2,69105.79,0.0,-0.99479,1e-05,0.72825]
[1780404359467,45.2,69103.77,0.0,-0.9948,1e-05,0.72654]
[1780404359982,45.2,69103.77,0.0,-0.9948,1e-05,0.72654]
[1780404360221,45.2,69103.77,0.0,-0.9948,1e-05,0.72654]
[1780404360457,45.2,69103.77,0.0,-0.9948,1e-05,0.72654]
[1780404360473,45.2,69103.77,0.0,-0.9948,1e-05,0.72654]
[1780404360474,45.2,69105.61,0.0,-0.99479,1e-05,0.72815]
[1780404361481,45.2,69109.43,0.0,-0.99476,1e-05,0.73147]
[1780404363495,45.21,69107.05,0.0,-0.99478,1e-05,0.72946]
[1780404365315,45.21,69107.14,0.0,-0.99478,1e-05,0.72956]
[1780404365369,45.21,69107.14,0.0,-0.99478,1e-05,0.72956]
[1780404365476,45.21,69107.14,0.0,-0.99478,1e-05,0.72956]
[1780404365509,45.21,69108.31,0.0,-0.99477,1e-05,0.7306]
[1780404366761,45.21,69108.31,0.0,-0.99477,1e-05,0.7306]
[1780404366807,45.21,69118.3,0.0,-0.9947,1e-05,0.73928]
[1780404366973,45.21,69118.3,0.0,-0.9947,1e-05,0.73928]
[1780404367417,45.21,69118.3,0.0,-0.9947,1e-05,0.73928]
[1780404367471,45.21,69118.3,0.0,-0.9947,1e-05,0.73928]
[1780404367523,45.21,69122.01,0.0,-0.99468,1e-05,0.74252]
[1780404369536,45.21,69117.53,0.0,-0.99471,1e-05,0.73861]
[1780404369927,45.21,69117.53,0.0,-0.99471,1e-05,0.73861]
[1780404369980,45.21,69117.53,0.0,-0.99471,1e-05,0.73861]
[1780404370545,45.21,69114.66,0.0,-0.99473,1e-05,0.73612]
[1780404371552,45.21,69112.66,0.0,-0.99474,1e-05,0.7344]
[1780404372559,45.21,69106.26,0.0,-0.99478,1e-05,0.72889]
[1780404372905,45.21,69106.26,0.0,-0.99478,1e-05,0.72889]
[1780404372910,45.21,69106.26,0.0,-0.99478,1e-05,0.72889]
[1780404372971,45.21,69106.26,0.0,-0.99478,1e-05,0.72889]
[1780404373566,45.21,69100.46,0.0,-0.99482,1e-05,0.72393]
[1780404375583,45.21,69100.6,0.0,-0.99482,1e-05,0.72413]
[1780404376590,45.21,69098.94,0.0,-0.99483,1e-05,0.72274]
[1780404377886,45.21,69100.32,0.0,-0.99482,1e-05,0.72396]
[1780404377967,45.21,69100.32,0.0,-0.99482,1e-05,0.72396]
[1780404377971,45.21,69100.32,0.0,-0.99482,1e-05,0.72396]
[1780404378219,45.21,69100.32,0.0,-0.99482,1e-05,0.72396]
[1780404378603,45.21,69101.34,0.0,-0.99482,1e-05,0.72487]
[1780404379612,45.21,69104.77,0.0,-0.99479,1e-05,0.72785]
[1780404380491,45.21,69104.77,0.0,-0.99479,1e-05,0.72785]
[1780404380719,45.21,69104.77,0.0,-0.99479,1e-05,0.72785]
[1780404380821,45.21,69112.09,0.0,-0.99474,1e-05,0.7342]
[1780404381254,45.21,69112.09,0.0,-0.99474,1e-05,0.7342]
[1780404381470,45.21,69112.09,0.0,-0.99474,1e-05,0.7342]
[1780404381625,45.21,69114.82,0.0,-0.99472,1e-05,0.73658]
[1780404383639,45.21,69116.42,0.0,-0.99471,1e-05,0.738]
[1780404385739,45.21,69115.1,0.0,-0.99472,1e-05,0.73685]
[1780404385808,45.21,69115.1,0.0,-0.99472,1e-05,0.73685]
[1780404385824,45.21,69110.82,0.0,-0.99475,1e-05,0.73315]
[1780404385972,45.21,69110.82,0.0,-0.99475,1e-05,0.73315]
[1780404386660,45.21,69112.3,0.0,-0.99474,1e-05,0.73445]
[1780404388674,45.21,69113.86,0.0,-0.99473,1e-05,0.73583]
[1780404389681,45.21,69112.24,0.0,-0.99474,1e-05,0.73444]
[1780404391598,45.21,69112.36,0.0,-0.99474,1e-05,0.73456]
[1780404391719,45.21,69112.36,0.0,-0.99474,1e-05,0.73456]
[1780404391733,45.21,69112.36,0.0,-0.99474,1e-05,0.73456]
[1780404391819,45.21,69111.21,0.0,-0.99475,1e-05,0.7325]
[1780404391973,45.21,69111.21,0.0,-0.99475,1e-05,0.7325]
[1780404395723,45.21,69109.65,0.0,-0.99476,1e-05,0.73123]
[1780404396455,45.21,69109.65,0.0,-0.99476,1e-05,0.73123]
[1780404396470,45.21,69109.65,0.0,-0.99476,1e-05,0.73123]
[1780404396730,45.21,69104.63,0.0,-0.9948,1e-05,0.72693]
[1780404397737,45.21,69106.98,0.0,-0.99478,1e-05,0.72898]
[1780404399129,45.21,69107.37,0.0,-0.99478,1e-05,0.72935]
[1780404399751,45.21,69109.5,0.0,-0.99476,1e-05,0.73121]
[1780404400472,45.21,69109.5,0.0,-0.99476,1e-05,0.73121]
[1780404405793,45.21,69110.98,0.0,-0.99475,1e-05,0.73261]
[1780404411836,45.21,69110.6,0.0,-0.99476,1e-05,0.7324]
[1780404416871,45.21,69111.15,0.0,-0.99475,1e-05,0.73298]
[1780404418889,45.22,69111.16,0.0,-0.99475,1e-05,0.73301]
[1780404418971,45.22,69111.22,0.0,-0.99475,1e-05,0.73308]
[1780404419892,45.22,69107.78,0.0,-0.99477,1e-05,0.73013]
[1780404422913,45.22,69104.68,0.0,-0.99479,1e-05,0.72754]
[1780404425934,45.22,69109.92,0.0,-0.99476,1e-05,0.73216]
[1780404428162,45.22,69101.53,0.0,-0.99481,1e-05,0.72498]
[1780404428954,45.22,69100.38,0.0,-0.99482,1e-05,0.72403]
[1780404430473,45.22,69100.38,0.0,-0.99482,1e-05,0.72403]
[1780404430570,45.22,69100.02,0.0,-0.99482,1e-05,0.7238]
[1780404432853,45.22,69090.34,0.0,-0.99489,1e-05,0.71565]
[1780404432985,45.22,69087.0,0.0,-0.99491,1e-05,0.71282]
[1780404434474,45.22,69087.0,0.0,-0.99491,1e-05,0.71282]
[1780404436020,45.22,69079.03,0.0,-0.99496,1e-05,0.70629]
[1780404437015,45.22,69066.65,0.0,-0.99504,1e-05,0.69604]
[1780404438022,45.22,69059.9,0.0,-0.99509,1e-05,0.69057]
[1780404439029,45.22,69059.53,0.0,-0.99509,1e-05,0.69037]
[1780404441046,45.23,69053.89,0.0,-0.99512,1e-05,0.68595]
[1780404442051,45.23,69045.48,0.0,-0.99518,1e-05,0.67921]
[1780404443057,45.23,69043.61,0.0,-0.99519,1e-05,0.67782]
[1780404445840,45.23,69041.94,0.0,-0.9952,1e-05,0.6766]
[1780404445971,45.23,69041.47,0.0,-0.9952,1e-05,0.67648]
[1780404448093,45.23,69037.48,0.0,-0.99522,1e-05,0.67352]
[1780404450108,45.24,69040.72,0.0,-0.9952,1e-05,0.67641]
[1780404452124,45.24,69052.07,0.0,-0.99513,1e-05,0.68487]
[1780404453134,45.24,69060.0,0.0,-0.99508,1e-05,0.69151]
[1780404454141,45.24,69056.88,0.0,-0.9951,1e-05,0.68906]
[1780404455148,45.24,69053.92,0.0,-0.99512,1e-05,0.68673]
[1780404457164,45.25,69043.17,0.0,-0.99518,1e-05,0.67818]
[1780404458171,45.25,69031.36,0.0,-0.99526,1e-05,0.66878]
[1780404459179,45.25,69030.08,0.0,-0.99526,1e-05,0.66788]
[1780404460185,45.25,69029.81,0.0,-0.99526,1e-05,0.6678]
[1780404462199,45.25,69033.02,0.0,-0.99524,1e-05,0.67066]
[1780404463206,45.25,69035.63,0.0,-0.99522,1e-05,0.6729]
[1780404464213,45.25,69041.6,0.0,-0.99519,1e-05,0.67786]
[1780404465220,45.26,69044.37,0.0,-0.99517,1e-05,0.68024]
[1780404466227,45.26,69044.61,0.0,-0.99516,1e-05,0.68056]
[1780404468927,45.26,69045.92,0.0,-0.99515,1e-05,0.68174]
[1780404468971,45.26,69045.92,0.0,-0.99515,1e-05,0.68174]
[1780404471262,45.26,69042.17,0.0,-0.99518,1e-05,0.67915]
[1780404472301,45.26,69042.17,0.0,-0.99518,1e-05,0.67915]
[1780404472474,45.26,69042.17,0.0,-0.99518,1e-05,0.67915]
[1780404472806,45.26,69042.17,0.0,-0.99518,1e-05,0.67915]
[1780404472977,45.26,69042.17,0.0,-0.99518,1e-05,0.67915]
[1780404472821,45.27,69042.64,0.0,-0.99517,1e-05,0.67977]
[1780404474283,45.27,69039.26,0.0,-0.99519,1e-05,0.67715]
[1780404476452,45.27,69038.38,0.0,-0.9952,1e-05,0.67656]
[1780404476471,45.27,69038.38,0.0,-0.9952,1e-05,0.67656]
[1780404481398,45.27,69042.07,0.0,-0.99517,1e-05,0.68016]
[1780404482691,45.28,69041.92,0.0,-0.99517,1e-05,0.68027]
[1780404482721,45.28,69041.92,0.0,-0.99517,1e-05,0.68027]
[1780404483755,45.28,69040.77,0.0,-0.99517,1e-05,0.67945]
[1780404483970,45.28,69040.77,0.0,-0.99517,1e-05,0.67945]
[1780404483989,45.28,69039.46,0.0,-0.99518,1e-05,0.6785]
[1780404484352,45.28,69042.42,0.0,-0.99516,1e-05,0.68102]
[1780404486848,45.28,69042.47,0.0,-0.99516,1e-05,0.68118]
[1780404486972,45.28,69042.47,0.0,-0.99516,1e-05,0.68118]
[1780404487375,45.28,69039.7,0.0,-0.99517,1e-05,0.67916]
[1780404489388,45.28,69037.2,0.0,-0.99519,1e-05,0.67737]
[1780404492410,45.29,69034.07,0.0,-0.99521,1e-05,0.6752]
[1780404494424,45.29,69037.18,0.0,-0.99518,1e-05,0.67796]
[1780404495476,45.29,69037.18,0.0,-0.99518,1e-05,0.67796]
[1780404495721,45.29,69037.18,0.0,-0.99518,1e-05,0.67796]
[1780404495930,45.29,69037.18,0.0,-0.99518,1e-05,0.67796]
[1780404495973,45.29,69037.18,0.0,-0.99518,1e-05,0.67796]
[1780404495959,45.29,69036.84,0.0,-0.99519,1e-05,0.67781]
[1780404498452,45.3,69033.52,0.0,-0.9952,1e-05,0.67548]
[1780404499950,45.3,69033.52,0.0,-0.9952,1e-05,0.67548]
[1780404499973,45.3,69033.52,0.0,-0.9952,1e-05,0.67548]
[1780404501473,45.3,69029.81,0.0,-0.99522,1e-05,0.67287]
[1780404503487,45.3,69033.67,0.0,-0.9952,1e-05,0.67624]
[1780404504494,45.3,69037.11,0.0,-0.99517,1e-05,0.67914]
[1780404505673,45.3,69037.11,0.0,-0.99517,1e-05,0.67914]
[1780404505720,45.3,69037.11,0.0,-0.99517,1e-05,0.67914]
[1780404506062,45.3,69037.72,0.0,-0.99517,1e-05,0.67976]
[1780404506220,45.3,69037.72,0.0,-0.99517,1e-05,0.67976]
[1780404506508,45.31,69037.34,0.0,-0.99517,1e-05,0.67956]
[1780404511543,45.31,69035.67,0.0,-0.99518,1e-05,0.67777]
[1780404513456,45.31,69035.17,0.0,-0.99519,1e-05,0.67748]
[1780404513475,45.31,69035.17,0.0,-0.99519,1e-05,0.67748]
[1780404514564,45.31,69031.51,0.0,-0.99521,1e-05,0.67477]
[1780404517023,45.32,69029.15,0.0,-0.99522,1e-05,0.67312]
[1780404520606,45.32,69032.74,0.0,-0.99519,1e-05,0.67653]
[1780404523693,45.32,69032.91,0.0,-0.99519,1e-05,0.67691]
[1780404523721,45.32,69032.91,0.0,-0.99519,1e-05,0.67691]
[1780404524241,45.33,69031.54,0.0,-0.9952,1e-05,0.67592]
[1780404524473,45.33,69031.54,0.0,-0.9952,1e-05,0.67592]
[1780404524634,45.33,69031.76,0.0,-0.9952,1e-05,0.67622]
[1780404525641,45.33,69034.09,0.0,-0.99518,1e-05,0.67823]
[1780404527661,45.33,69035.67,0.0,-0.99517,1e-05,0.67963]
[1780404527721,45.33,69035.67,0.0,-0.99517,1e-05,0.67963]
[1780404534705,45.34,69043.88,0.0,-0.99511,1e-05,0.68722]
[1780404537089,45.34,69045.42,0.0,-0.9951,1e-05,0.68858]
[1780404537220,45.34,69045.42,0.0,-0.9951,1e-05,0.68858]
[1780404537333,45.34,69045.42,0.0,-0.9951,1e-05,0.68858]
[1780404537471,45.34,69045.42,0.0,-0.9951,1e-05,0.68858]
[1780404537726,45.34,69045.7,0.0,-0.9951,1e-05,0.68901]
[1780404540749,45.34,69048.9,0.0,-0.99507,1e-05,0.69193]
[1780404542254,45.34,69048.35,0.0,-0.99508,1e-05,0.69157]
[1780404542470,45.34,69048.35,0.0,-0.99508,1e-05,0.69157]
[1780404544780,45.35,69054.56,0.0,-0.99503,1e-05,0.69696]
[1780404546793,45.35,69057.38,0.0,-0.99501,1e-05,0.69946]
[1780404547801,45.35,69060.75,0.0,-0.99499,1e-05,0.70234]
[1780404548808,45.35,69063.22,0.0,-0.99497,1e-05,0.70447]
[1780404549815,45.35,69059.88,0.0,-0.99499,1e-05,0.70175]
[1780404550822,45.35,69062.93,0.0,-0.99497,1e-05,0.70437]
[1780404551792,45.35,69062.93,0.0,-0.99497,1e-05,0.70437]
[1780404551980,45.35,69062.93,0.0,-0.99497,1e-05,0.70437]
[1780404552171,45.35,69063.0,0.0,-0.99497,1e-05,0.70449]
[1780404552222,45.35,69063.0,0.0,-0.99497,1e-05,0.70449]
[1780404552836,45.35,69052.82,0.0,-0.99504,1e-05,0.69611]
[1780404553843,45.35,69049.06,0.0,-0.99506,1e-05,0.69309]
[1780404555582,45.35,69050.41,0.0,-0.99505,1e-05,0.69429]
[1780404555722,45.35,69050.41,0.0,-0.99505,1e-05,0.69429]
[1780404560330,45.36,69048.75,0.0,-0.99506,1e-05,0.69337]
[1780404560472,45.36,69048.75,0.0,-0.99506,1e-05,0.69337]
[1780404560688,45.36,69048.75,0.0,-0.99506,1e-05,0.69337]
[1780404560722,45.36,69048.75,0.0,-0.99506,1e-05,0.69337]
[1780404560892,45.36,69049.51,0.0,-0.99506,1e-05,0.69408]
[1780404564919,45.36,69052.07,0.0,-0.99504,1e-05,0.69654]
[1780404565363,45.36,69052.07,0.0,-0.99504,1e-05,0.69654]
[1780404565471,45.36,69052.07,0.0,-0.99504,1e-05,0.69654]
[1780404566718,45.36,69052.16,0.0,-0.99503,1e-05,0.6967]
[1780404566979,45.36,69052.16,0.0,-0.99503,1e-05,0.6967]
[1780404566980,45.36,69052.2,0.0,-0.99503,1e-05,0.69682]
[1780404569512,45.37,69049.98,0.0,-0.99505,1e-05,0.69516]
[1780404569723,45.37,69049.98,0.0,-0.99505,1e-05,0.69516]
[1780404571968,45.37,69052.04,0.0,-0.99504,1e-05,0.69608]
[1780404577004,45.37,69051.97,0.0,-0.99504,1e-05,0.69645]
[1780404579018,45.37,69048.31,0.0,-0.99506,1e-05,0.6936]
[1780404580815,45.38,69047.48,0.0,-0.99506,1e-05,0.693]
[1780404580979,45.38,69047.48,0.0,-0.99506,1e-05,0.693]
[1780404581237,45.38,69048.48,0.0,-0.99506,1e-05,0.69392]
[1780404581470,45.38,69048.48,0.0,-0.99506,1e-05,0.69392]
[1780404581966,45.38,69048.48,0.0,-0.99506,1e-05,0.69392]
[1780404582039,45.38,69047.9,0.0,-0.99506,1e-05,0.69353]
[1780404583034,45.38,69047.9,0.0,-0.99506,1e-05,0.69353]
[1780404583046,45.38,69045.04,0.0,-0.99508,1e-05,0.69127]
[1780404583224,45.38,69045.04,0.0,-0.99508,1e-05,0.69127]
[1780404584052,45.38,69042.42,0.0,-0.99509,1e-05,0.68922]
[1780404585060,45.38,69039.41,0.0,-0.99511,1e-05,0.68685]
[1780404587074,45.38,69036.14,0.0,-0.99513,1e-05,0.6844]
[1780404588358,45.38,69036.33,0.0,-0.99513,1e-05,0.68466]
[1780404588476,45.38,69036.33,0.0,-0.99513,1e-05,0.68466]
[1780404589088,45.38,69036.7,0.0,-0.99513,1e-05,0.68507]
[1780404594613,45.39,69038.44,0.0,-0.99511,1e-05,0.68692]
[1780404594723,45.39,69038.44,0.0,-0.99511,1e-05,0.68692]
[1780404594972,45.39,69038.44,0.0,-0.99511,1e-05,0.68692]
[1780404595072,45.39,69038.54,0.0,-0.99511,1e-05,0.68721]
[1780404599837,45.39,69038.33,0.0,-0.99511,1e-05,0.68735]
[1780404599975,45.39,69038.33,0.0,-0.99511,1e-05,0.68735]
[1780404600557,45.4,69039.51,0.0,-0.9951,1e-05,0.68852]
[1780404600720,45.4,69039.51,0.0,-0.9951,1e-05,0.68852]
[1780404600749,45.4,69038.48,0.0,-0.9951,1e-05,0.68778]
[1780404601172,45.4,69044.31,0.0,-0.99507,1e-05,0.69256]
[1780404602851,45.4,69044.31,0.0,-0.99507,1e-05,0.69256]
[1780404602974,45.4,69044.31,0.0,-0.99507,1e-05,0.69256]
[1780404603071,45.4,69040.59,0.0,-0.99509,1e-05,0.6897]
[1780404603188,45.4,69032.9,0.0,-0.99514,1e-05,0.68343]
[1780404604201,45.4,69032.08,0.0,-0.99514,1e-05,0.68287]
[1780404605818,45.4,69032.08,0.0,-0.99514,1e-05,0.68287]
[1780404605988,45.4,69032.08,0.0,-0.99514,1e-05,0.68287]
[1780404606080,45.4,69028.6,0.0,-0.99516,1e-05,0.68028]
[1780404606825,45.4,69028.6,0.0,-0.99516,1e-05,0.68028]
[1780404606974,45.4,69028.6,0.0,-0.99516,1e-05,0.68028]
[1780404607072,45.4,69026.14,0.0,-0.99518,1e-05,0.67841]
[1780404612258,45.41,69026.48,0.0,-0.99517,1e-05,0.67929]
[1780404615278,45.41,69029.46,0.0,-0.99515,1e-05,0.68206]
[1780404616539,45.41,69029.46,0.0,-0.99515,1e-05,0.68206]
[1780404616719,45.41,69029.46,0.0,-0.99515,1e-05,0.68206]
[1780404616786,45.41,69032.22,0.0,-0.99513,1e-05,0.68452]
[1780404620541,45.42,69031.35,0.0,-0.99513,1e-05,0.68402]
[1780404620585,45.42,69031.35,0.0,-0.99513,1e-05,0.68402]
[1780404620719,45.42,69031.35,0.0,-0.99513,1e-05,0.68402]
[1780404620820,45.42,69025.85,0.0,-0.99517,1e-05,0.67978]
[1780404626354,45.42,69024.8,0.0,-0.99517,1e-05,0.67951]
[1780404628369,45.43,69012.06,0.0,-0.99525,1e-05,0.6695]
[1780404629377,45.43,69009.55,0.0,-0.99526,1e-05,0.66761]
[1780404630384,45.43,69011.01,0.0,-0.99525,1e-05,0.66891]
[1780404631690,45.43,69014.05,0.0,-0.99524,1e-05,0.67061]
[1780404632547,45.43,69014.05,0.0,-0.99524,1e-05,0.67061]
[1780404632721,45.43,69014.05,0.0,-0.99524,1e-05,0.67061]
[1780404633395,45.43,69015.17,0.0,-0.99523,1e-05,0.67163]
[1780404633470,45.43,69015.17,0.0,-0.99523,1e-05,0.67163]
[1780404633494,45.43,69011.63,0.0,-0.99525,1e-05,0.6688]
[1780404635322,45.43,69011.27,0.0,-0.99525,1e-05,0.66865]
[1780404635473,45.43,69011.27,0.0,-0.99525,1e-05,0.66865]
[1780404638440,45.44,69015.09,0.0,-0.99522,1e-05,0.67225]
[1780404639773,45.44,69015.09,0.0,-0.99522,1e-05,0.67225]
[1780404639980,45.44,69015.09,0.0,-0.99522,1e-05,0.67225]
[1780404640022,45.44,69015.15,0.0,-0.99522,1e-05,0.67256]
[1780404641780,45.44,69013.61,0.0,-0.99523,1e-05,0.67132]
[1780404641983,45.44,69013.61,0.0,-0.99523,1e-05,0.67132]
[1780404642468,45.45,69018.44,0.0,-0.9952,1e-05,0.67546]
[1780404644163,45.45,69018.44,0.0,-0.9952,1e-05,0.67546]
[1780404643475,45.45,69024.86,0.0,-0.99516,1e-05,0.68077]
[1780404644218,45.45,69024.86,0.0,-0.99516,1e-05,0.68077]
[1780404644518,45.45,69024.86,0.0,-0.99516,1e-05,0.68077]
[1780404644724,45.45,69024.86,0.0,-0.99516,1e-05,0.68077]
[1780404644742,45.45,69026.16,0.0,-0.99515,1e-05,0.68206]
[1780404648652,45.45,69026.94,0.0,-0.99514,1e-05,0.68291]
[1780404648729,45.45,69026.94,0.0,-0.99514,1e-05,0.68291]
[1780404652932,45.46,69026.2,0.0,-0.99514,1e-05,0.68274]
[1780404652978,45.46,69026.2,0.0,-0.99514,1e-05,0.68274]
[1780404653034,45.46,69026.06,0.0,-0.99514,1e-05,0.68285]
[1780404655561,45.46,69029.88,0.0,-0.99511,1e-05,0.68629]
[1780404656342,45.46,69029.88,0.0,-0.99511,1e-05,0.68629]
[1780404656470,45.46,69029.88,0.0,-0.99511,1e-05,0.68629]
[1780404660241,45.47,69029.62,0.0,-0.99511,1e-05,0.68649]
[1780404660469,45.47,69029.62,0.0,-0.99511,1e-05,0.68649]
[1780404660597,45.47,69028.98,0.0,-0.99512,1e-05,0.68597]
[1780404661829,45.47,69028.98,0.0,-0.99512,1e-05,0.68597]
[1780404661973,45.47,69028.98,0.0,-0.99512,1e-05,0.68597]
[1780404662038,45.47,69020.48,0.0,-0.99517,1e-05,0.67929]
[1780404663186,45.47,69020.48,0.0,-0.99517,1e-05,0.67929]
[1780404662612,45.47,69016.66,0.0,-0.99519,1e-05,0.6762]
[1780404663219,45.47,69016.66,0.0,-0.99519,1e-05,0.6762]
[1780404663755,45.47,69016.34,0.0,-0.99519,1e-05,0.67619]
[1780404664846,45.47,69016.34,0.0,-0.99519,1e-05,0.67619]
[1780404664973,45.47,69016.34,0.0,-0.99519,1e-05,0.67619]
[1780404665065,45.47,69003.43,0.0,-0.99527,1e-05,0.66599]
[1780404666654,45.47,68995.65,0.0,-0.99532,1e-05,0.65997]
[1780404667654,45.48,68985.92,0.0,-0.99538,1e-05,0.65264]
[1780404668662,45.48,68985.45,0.0,-0.99538,1e-05,0.65244]
[1780404669670,45.48,68990.13,0.0,-0.99535,1e-05,0.65628]
[1780404670677,45.48,68994.61,0.0,-0.99532,1e-05,0.65996]
[1780404671684,45.48,69001.8,0.0,-0.99528,1e-05,0.66581]
[1780404672691,45.48,69002.59,0.0,-0.99527,1e-05,0.66658]
[1780404676719,45.49,69005.92,0.0,-0.99524,1e-05,0.6698]
[1780404677638,45.49,69005.92,0.0,-0.99524,1e-05,0.6698]
[1780404677723,45.49,69005.92,0.0,-0.99524,1e-05,0.6698]
[1780404678286,45.49,69004.89,0.0,-0.99525,1e-05,0.66911]
[1780404678476,45.49,69004.89,0.0,-0.99525,1e-05,0.66911]
[1780404678733,45.49,69005.97,0.0,-0.99524,1e-05,0.67011]
[1780404680884,45.49,69007.19,0.0,-0.99523,1e-05,0.67122]
[1780404681858,45.49,69005.72,0.0,-0.99524,1e-05,0.67018]
[1780404681977,45.49,69005.72,0.0,-0.99524,1e-05,0.67018]
[1780404682076,45.5,69001.21,0.0,-0.99527,1e-05,0.66673]
[1780404682763,45.5,68998.57,0.0,-0.99528,1e-05,0.66477]
[1780404684218,45.5,68994.08,0.0,-0.99531,1e-05,0.66137]
[1780404684477,45.5,68994.08,0.0,-0.99531,1e-05,0.66137]
[1780404684507,45.5,68994.08,0.0,-0.99531,1e-05,0.66137]
[1780404684722,45.5,68994.08,0.0,-0.99531,1e-05,0.66137]
[1780404684778,45.5,68992.06,0.0,-0.99532,1e-05,0.65993]
[1780404685784,45.5,68988.98,0.0,-0.99534,1e-05,0.65766]
[1780404688518,45.51,68988.29,0.0,-0.99534,1e-05,0.65744]
[1780404688720,45.51,68988.29,0.0,-0.99534,1e-05,0.65744]
[1780404690792,45.51,68991.31,0.0,-0.99532,1e-05,0.66013]
[1780404690971,45.51,68991.31,0.0,-0.99532,1e-05,0.66013]
[1780404691028,45.51,68997.49,0.0,-0.99529,1e-05,0.66417]
[1780404691826,45.51,68999.58,0.0,-0.99527,1e-05,0.66598]
[1780404692335,45.51,68999.58,0.0,-0.99527,1e-05,0.66598]
[1780404692479,45.51,68999.58,0.0,-0.99527,1e-05,0.66598]
[1780404697895,45.52,68999.72,0.0,-0.99527,1e-05,0.6668]
[1780404697971,45.52,68999.72,0.0,-0.99527,1e-05,0.6668]
[1780404698876,45.52,69006.93,0.0,-0.99522,1e-05,0.67283]
[1780404699882,45.52,69010.53,0.0,-0.99519,1e-05,0.67585]
[1780404700889,45.52,69018.29,0.0,-0.99514,1e-05,0.68224]
[1780404701896,45.52,69021.2,0.0,-0.99512,1e-05,0.68471]
[1780404704915,45.53,69020.61,0.0,-0.99513,1e-05,0.68444]
[1780404704971,45.53,69020.61,0.0,-0.99513,1e-05,0.68444]
[1780404705909,45.53,69021.08,0.0,-0.99512,1e-05,0.68493]
[1780404705973,45.53,69021.08,0.0,-0.99512,1e-05,0.68493]
[1780404706058,45.53,69021.98,0.0,-0.99512,1e-05,0.68577]
[1780404708945,45.53,69018.22,0.0,-0.99514,1e-05,0.68302]
[1780404709952,45.53,69015.97,0.0,-0.99515,1e-05,0.68131]
[1780404710384,45.53,69015.97,0.0,-0.99515,1e-05,0.68131]
[1780404710469,45.53,69015.97,0.0,-0.99515,1e-05,0.68131]
[1780404710958,45.53,69011.38,0.0,-0.99518,1e-05,0.67772]
[1780404711966,45.54,69006.21,0.0,-0.99521,1e-05,0.67369]
[1780404712532,45.54,69006.21,0.0,-0.99521,1e-05,0.67369]
[1780404712698,45.54,69006.21,0.0,-0.99521,1e-05,0.67369]
[1780404712720,45.54,69006.21,0.0,-0.99521,1e-05,0.67369]
[1780404712973,45.54,69003.59,0.0,-0.99523,1e-05,0.67172]
[1780404714987,45.54,69008.59,0.0,-0.99519,1e-05,0.67599]
[1780404715994,45.54,69006.25,0.0,-0.99521,1e-05,0.67423]
[1780404716610,45.54,69006.25,0.0,-0.99521,1e-05,0.67423]
[1780404716721,45.54,69006.25,0.0,-0.99521,1e-05,0.67423]
[1780404717076,45.54,69006.25,0.0,-0.99521,1e-05,0.67423]
[1780404717224,45.54,69006.25,0.0,-0.99521,1e-05,0.67423]
[1780404717175,45.54,69006.8,0.0,-0.9952,1e-05,0.6748]
[1780404720024,45.55,69010.23,0.0,-0.99518,1e-05,0.67793]
[1780404722205,45.55,69010.51,0.0,-0.99518,1e-05,0.67827]
[1780404722219,45.55,69010.51,0.0,-0.99518,1e-05,0.67827]
[1780404722881,45.55,69011.94,0.0,-0.99517,1e-05,0.67954]
[1780404722972,45.55,69011.94,0.0,-0.99517,1e-05,0.67954]
[1780404723044,45.55,69017.07,0.0,-0.99513,1e-05,0.6838]
[1780404725062,45.55,69018.23,0.0,-0.99512,1e-05,0.68495]
[1780404727356,45.55,69018.32,0.0,-0.99512,1e-05,0.68523]
[1780404727469,45.55,69018.32,0.0,-0.99512,1e-05,0.68523]
[1780404730043,45.56,69016.43,0.0,-0.99513,1e-05,0.6839]
[1780404730221,45.56,69016.43,0.0,-0.99513,1e-05,0.6839]
[1780404730247,45.56,69016.82,0.0,-0.99513,1e-05,0.68432]
[1780404733118,45.56,69020.19,0.0,-0.9951,1e-05,0.68737]
[1780404734375,45.56,69021.38,0.0,-0.9951,1e-05,0.68844]
[1780404734472,45.56,69021.38,0.0,-0.9951,1e-05,0.68844]
[1780404735132,45.56,69021.64,0.0,-0.99509,1e-05,0.68874]
[1780404737146,45.56,69018.92,0.0,-0.99511,1e-05,0.68671]
[1780404738153,45.56,69022.04,0.0,-0.99509,1e-05,0.68936]
[1780404741221,45.57,69023.2,0.0,-0.99508,1e-05,0.69048]
[1780404741959,45.57,69023.53,0.0,-0.99508,1e-05,0.69084]
[1780404741971,45.57,69023.53,0.0,-0.99508,1e-05,0.69084]
[1780404742182,45.57,69018.15,0.0,-0.99511,1e-05,0.68654]
[1780404744196,45.57,69015.8,0.0,-0.99512,1e-05,0.68483]
[1780404744370,45.57,69015.8,0.0,-0.99512,1e-05,0.68483]
[1780404744471,45.57,69015.8,0.0,-0.99512,1e-05,0.68483]
[1780404748509,45.57,69015.36,0.0,-0.99512,1e-05,0.68487]
[1780404750765,45.58,69016.96,0.0,-0.99511,1e-05,0.68637]
[1780404750972,45.58,69016.96,0.0,-0.99511,1e-05,0.68637]
[1780404751063,45.58,69016.96,0.0,-0.99511,1e-05,0.68637]
[1780404751219,45.58,69016.96,0.0,-0.99511,1e-05,0.68637]
[1780404751245,45.58,69017.69,0.0,-0.99511,1e-05,0.68604]
[1780404754266,45.58,69014.21,0.0,-0.99513,1e-05,0.6835]
[1780404754537,45.58,69014.21,0.0,-0.99513,1e-05,0.6835]
[1780404754681,45.58,69014.21,0.0,-0.99513,1e-05,0.6835]
[1780404754721,45.58,69014.21,0.0,-0.99513,1e-05,0.6835]
[1780404755273,45.58,69013.26,0.0,-0.99514,1e-05,0.68284]
[1780404756280,45.58,69008.05,0.0,-0.99517,1e-05,0.67873]
[1780404757287,45.58,69003.7,0.0,-0.9952,1e-05,0.67535]
[1780404757856,45.58,69003.7,0.0,-0.9952,1e-05,0.67535]
[1780404757973,45.58,69003.7,0.0,-0.9952,1e-05,0.67535]
[1780404757988,45.58,69003.7,0.0,-0.9952,1e-05,0.67535]
[1780404758221,45.58,69003.7,0.0,-0.9952,1e-05,0.67535]
[1780404758295,45.58,69001.66,0.0,-0.99521,1e-05,0.67383]
[1780404762322,45.59,68997.86,0.0,-0.99523,1e-05,0.67128]
[1780404763329,45.59,68995.46,0.0,-0.99524,1e-05,0.6695]
[1780404764336,45.59,68988.31,0.0,-0.99529,1e-05,0.66396]
[1780404765343,45.59,68984.66,0.0,-0.99531,1e-05,0.66122]
[1780404771136,45.6,68985.39,0.0,-0.9953,1e-05,0.66238]
[1780404771226,45.6,68985.39,0.0,-0.9953,1e-05,0.66238]
[1780404771235,45.6,68987.9,0.0,-0.99528,1e-05,0.66465]
[1780404771799,45.6,68987.9,0.0,-0.99528,1e-05,0.66465]
[1780404771971,45.6,68987.9,0.0,-0.99528,1e-05,0.66465]
[1780404774747,45.6,68989.87,0.0,-0.99527,1e-05,0.66649]
[1780404774972,45.6,68989.87,0.0,-0.99527,1e-05,0.66649]
[1780404775073,45.61,68993.7,0.0,-0.99524,1e-05,0.6698]
[1780404776455,45.61,68991.85,0.0,-0.99525,1e-05,0.66833]
[1780404776473,45.61,68991.85,0.0,-0.99525,1e-05,0.66833]
[1780404776556,45.61,68990.7,0.0,-0.99526,1e-05,0.66755]
[1780404778370,45.61,68991.13,0.0,-0.99525,1e-05,0.66803]
[1780404778471,45.61,68991.13,0.0,-0.99525,1e-05,0.66803]
[1780404783752,45.62,68990.74,0.0,-0.99525,1e-05,0.6684]
[1780404783971,45.62,68990.74,0.0,-0.99525,1e-05,0.6684]
[1780404784209,45.62,68990.74,0.0,-0.99525,1e-05,0.6684]
[1780404784220,45.62,68990.74,0.0,-0.99525,1e-05,0.6684]
[1780404784246,45.62,68991.81,0.0,-0.99524,1e-05,0.66951]
[1780404789511,45.63,68990.93,0.0,-0.99524,1e-05,0.66947]
[1780404792923,45.63,68990.89,0.0,-0.99524,1e-05,0.6697]
[1780404792969,45.63,68990.89,0.0,-0.99524,1e-05,0.6697]
[1780404793667,45.63,68992.14,0.0,-0.99523,1e-05,0.67096]
[1780404793720,45.63,68992.14,0.0,-0.99523,1e-05,0.67096]
[1780404794184,45.63,68993.35,0.0,-0.99522,1e-05,0.67205]
[1780404800893,45.64,68991.92,0.0,-0.99523,1e-05,0.67142]
[1780404800978,45.64,68991.92,0.0,-0.99523,1e-05,0.67142]
[1780404801078,45.64,68996.29,0.0,-0.9952,1e-05,0.67531]
[1780404801758,45.64,68996.29,0.0,-0.9952,1e-05,0.67531]
[1780404801971,45.64,68996.29,0.0,-0.9952,1e-05,0.67531]
[1780404802071,45.64,68998.35,0.0,-0.99518,1e-05,0.67708]
[1780404803612,45.64,69001.51,0.0,-0.99516,1e-05,0.67974]
[1780404805464,45.64,69002.02,0.0,-0.99516,1e-05,0.68027]
[1780404805469,45.64,69002.02,0.0,-0.99516,1e-05,0.68027]
[1780404807799,45.65,69003.5,0.0,-0.99515,1e-05,0.68169]
[1780404807976,45.65,69003.5,0.0,-0.99515,1e-05,0.68169]
[1780404808077,45.65,69009.75,0.0,-0.9951,1e-05,0.68697]
[1780404808820,45.65,69009.75,0.0,-0.9951,1e-05,0.68697]
[1780404808973,45.65,69009.75,0.0,-0.9951,1e-05,0.68697]
[1780404808976,45.65,69009.79,0.0,-0.9951,1e-05,0.6871]
[1780404811668,45.65,69013.32,0.0,-0.99509,1e-05,0.68914]
[1780404812582,45.65,69013.32,0.0,-0.99509,1e-05,0.68914]
[1780404813551,45.65,69014.89,0.0,-0.99508,1e-05,0.69061]
[1780404813722,45.65,69014.89,0.0,-0.99508,1e-05,0.69061]
[1780404813917,45.65,69014.89,0.0,-0.99508,1e-05,0.69061]
[1780404813975,45.65,69014.89,0.0,-0.99508,1e-05,0.69061]
[1780404814011,45.65,69014.46,0.0,-0.99508,1e-05,0.69035]
[1780404816703,45.66,69010.58,0.0,-0.9951,1e-05,0.68746]
[1780404817775,45.66,69010.58,0.0,-0.9951,1e-05,0.68746]
[1780404817973,45.66,69010.58,0.0,-0.9951,1e-05,0.68746]
[1780404820731,45.66,69012.67,0.0,-0.99508,1e-05,0.68954]
[1780404822876,45.66,69011.69,0.0,-0.99509,1e-05,0.68884]
[1780404822973,45.66,69011.69,0.0,-0.99509,1e-05,0.68884]
[1780404822976,45.66,69009.65,0.0,-0.9951,1e-05,0.68727]
[1780404823573,45.66,69009.65,0.0,-0.9951,1e-05,0.68727]
[1780404823721,45.66,69009.65,0.0,-0.9951,1e-05,0.68727]
[1780404824759,45.66,69013.13,0.0,-0.99508,1e-05,0.69029]
[1780404825766,45.67,69011.07,0.0,-0.99509,1e-05,0.68871]
[1780404827309,45.67,69011.07,0.0,-0.99509,1e-05,0.68871]
[1780404827321,45.67,69008.1,0.0,-0.99511,1e-05,0.68638]
[1780404827471,45.67,69008.1,0.0,-0.99511,1e-05,0.68638]
[1780404827781,45.67,69009.83,0.0,-0.9951,1e-05,0.68789]
[1780404832269,45.67,69011.07,0.0,-0.99509,1e-05,0.68918]
[1780404832288,45.67,69011.86,0.0,-0.99508,1e-05,0.68992]
[1780404832471,45.67,69011.86,0.0,-0.99508,1e-05,0.68992]
[1780404832738,45.67,69011.86,0.0,-0.99508,1e-05,0.68992]
[1780404832973,45.67,69011.86,0.0,-0.99508,1e-05,0.68992]
[1780404833072,45.67,69014.07,0.0,-0.99507,1e-05,0.69181]
[1780404835154,45.67,69014.94,0.0,-0.99506,1e-05,0.69261]
[1780404835224,45.67,69014.94,0.0,-0.99506,1e-05,0.69261]
[1780404835301,45.67,69017.09,0.0,-0.99504,1e-05,0.69446]
[1780404840426,45.68,69016.26,0.0,-0.99505,1e-05,0.69419]
[1780404840469,45.68,69016.26,0.0,-0.99505,1e-05,0.69419]
[1780404840872,45.68,69020.6,0.0,-0.99502,1e-05,0.69783]
[1780404841539,45.68,69020.6,0.0,-0.99502,1e-05,0.69783]
[1780404841721,45.68,69020.6,0.0,-0.99502,1e-05,0.69783]
[1780404846448,45.68,69022.39,0.0,-0.995,1e-05,0.69966]
[1780404847033,45.68,69022.39,0.0,-0.995,1e-05,0.69966]
[1780404847226,45.68,69022.39,0.0,-0.995,1e-05,0.69966]
[1780404847267,45.68,69023.25,0.0,-0.995,1e-05,0.70044]
[1780404847482,45.68,69023.25,0.0,-0.995,1e-05,0.70044]
[1780404847723,45.68,69023.25,0.0,-0.995,1e-05,0.70044]
[1780404847928,45.68,69017.52,0.0,-0.99503,1e-05,0.69579]
[1780404850949,45.69,69017.19,0.0,-0.99503,1e-05,0.69575]
[1780404854977,45.69,69014.92,0.0,-0.99505,1e-05,0.6942]
[1780404855773,45.69,69014.92,0.0,-0.99505,1e-05,0.6942]
[1780404855977,45.69,69014.92,0.0,-0.99505,1e-05,0.6942]
[1780404855985,45.69,69015.4,0.0,-0.99504,1e-05,0.69467]
[1780404856828,45.69,69015.4,0.0,-0.99504,1e-05,0.69467]
[1780404856977,45.69,69015.4,0.0,-0.99504,1e-05,0.69467]
[1780404856991,45.69,69010.46,0.0,-0.99507,1e-05,0.69071]
[1780404862056,45.69,69010.56,0.0,-0.99507,1e-05,0.69106]
[1780404862222,45.69,69010.56,0.0,-0.99507,1e-05,0.69106]
[1780404862259,45.69,69006.93,0.0,-0.99509,1e-05,0.68827]
[1780404863034,45.7,69002.65,0.0,-0.99512,1e-05,0.68489]
[1780404863520,45.7,69002.65,0.0,-0.99512,1e-05,0.68489]
[1780404863721,45.7,69002.65,0.0,-0.99512,1e-05,0.68489]
[1780404869076,45.7,69001.4,0.0,-0.99512,1e-05,0.68449]
[1780404870854,45.7,69001.5,0.0,-0.99512,1e-05,0.68467]
[1780404870971,45.7,69001.5,0.0,-0.99512,1e-05,0.68467]
[1780404871089,45.7,69001.28,0.0,-0.99513,1e-05,0.68357]
[1780404871613,45.7,69001.28,0.0,-0.99513,1e-05,0.68357]
[1780404871723,45.7,69001.28,0.0,-0.99513,1e-05,0.68357]
[1780404873104,45.71,68997.9,0.0,-0.99515,1e-05,0.68105]
[1780404874312,45.71,68997.9,0.0,-0.99515,1e-05,0.68105]
[1780404874470,45.71,68998.32,0.0,-0.99515,1e-05,0.68149]
[1780404875119,45.71,68999.23,0.0,-0.99514,1e-05,0.68233]
[1780404875913,45.71,68999.23,0.0,-0.99514,1e-05,0.68233]
[1780404875975,45.71,68999.23,0.0,-0.99514,1e-05,0.68233]
[1780404878235,45.71,69000.13,0.0,-0.99513,1e-05,0.68327]
[1780404878260,45.71,69001.7,0.0,-0.99512,1e-05,0.68464]
[1780404878475,45.71,69001.7,0.0,-0.99512,1e-05,0.68464]
[1780404879147,45.71,69003.47,0.0,-0.99511,1e-05,0.68618]
[1780404880069,45.71,69003.47,0.0,-0.99511,1e-05,0.68618]
[1780404880225,45.71,69003.47,0.0,-0.99511,1e-05,0.68618]
[1780404880291,45.71,68997.77,0.0,-0.99514,1e-05,0.68166]
[1780404881161,45.71,68995.74,0.0,-0.99516,1e-05,0.68013]
[1780404882168,45.71,68991.11,0.0,-0.99518,1e-05,0.67652]
[1780404883588,45.72,68989.95,0.0,-0.99519,1e-05,0.67571]
[1780404883726,45.72,68989.95,0.0,-0.99519,1e-05,0.67571]
[1780404889216,45.72,68989.3,0.0,-0.99519,1e-05,0.6759]
[1780404892238,45.73,68986.67,0.0,-0.9952,1e-05,0.67416]
[1780404893222,45.73,68986.67,0.0,-0.9952,1e-05,0.67416]
[1780404893245,45.73,68985.61,0.0,-0.99521,1e-05,0.67344]
[1780404894736,45.73,68985.64,0.0,-0.99521,1e-05,0.67358]
[1780404894973,45.73,68985.64,0.0,-0.99521,1e-05,0.67358]
[1780404895225,45.73,68985.64,0.0,-0.99521,1e-05,0.67358]
[1780404895259,45.73,68985.36,0.0,-0.99521,1e-05,0.67349]
[1780404897834,45.73,68984.67,0.0,-0.99521,1e-05,0.67319]
[1780404897973,45.73,68984.67,0.0,-0.99521,1e-05,0.67319]
[1780404898280,45.73,68982.44,0.0,-0.99522,1e-05,0.67153]
[1780404899287,45.74,68975.93,0.0,-0.99526,1e-05,0.6665]
[1780404900294,45.74,68975.52,0.0,-0.99527,1e-05,0.66631]
[1780404901301,45.74,68982.48,0.0,-0.99522,1e-05,0.67198]
[1780404902308,45.74,68987.32,0.0,-0.99519,1e-05,0.67597]
[1780404903315,45.74,68990.97,0.0,-0.99516,1e-05,0.67902]
[1780404903488,45.74,68990.97,0.0,-0.99516,1e-05,0.67902]
[1780404903723,45.74,68990.97,0.0,-0.99516,1e-05,0.67902]
[1780404904322,45.74,68993.16,0.0,-0.99515,1e-05,0.6809]
[1780404906245,45.74,68993.72,0.0,-0.99515,1e-05,0.68146]
[1780404906253,45.74,68993.72,0.0,-0.99515,1e-05,0.68146]
[1780404906336,45.74,68994.84,0.0,-0.99514,1e-05,0.68248]
[1780404906475,45.74,68994.84,0.0,-0.99514,1e-05,0.68248]
[1780404907342,45.75,68993.35,0.0,-0.99515,1e-05,0.68138]
[1780404912379,45.75,68994.83,0.0,-0.99513,1e-05,0.68313]
[1780404913193,45.75,68994.83,0.0,-0.99513,1e-05,0.68313]
[1780404913220,45.75,68994.83,0.0,-0.99513,1e-05,0.68313]
[1780404913386,45.75,68995.22,0.0,-0.99513,1e-05,0.68355]
[1780404913656,45.75,68995.22,0.0,-0.99513,1e-05,0.68355]
[1780404913721,45.75,68995.22,0.0,-0.99513,1e-05,0.68355]
[1780404914393,45.75,69000.93,0.0,-0.99509,1e-05,0.68828]
[1780404917377,45.75,69001.23,0.0,-0.99509,1e-05,0.68872]
[1780404917474,45.76,69001.86,0.0,-0.99508,1e-05,0.68933]
[1780404921442,45.76,69003.79,0.0,-0.99507,1e-05,0.69127]
[1780404923456,45.76,69009.37,0.0,-0.99503,1e-05,0.69602]
[1780404925220,45.76,69010.28,0.0,-0.99502,1e-05,0.69684]
[1780404925431,45.76,69010.28,0.0,-0.99502,1e-05,0.69684]
[1780404925470,45.76,69007.79,0.0,-0.99504,1e-05,0.69488]
[1780404930505,45.77,69006.7,0.0,-0.99504,1e-05,0.69441]
[1780404932520,45.77,68999.34,0.0,-0.9951,1e-05,0.68755]
[1780404935130,45.77,68998.75,0.0,-0.9951,1e-05,0.68717]
[1780404935450,45.77,68998.75,0.0,-0.9951,1e-05,0.68717]
[1780404935541,45.77,69000.47,0.0,-0.99509,1e-05,0.68876]
[1780404937875,45.77,68999.73,0.0,-0.99509,1e-05,0.68825]
[1780404939569,45.77,68990.1,0.0,-0.99515,1e-05,0.68075]
[1780404940576,45.78,68987.75,0.0,-0.99516,1e-05,0.67897]
[1780404941583,45.78,68983.02,0.0,-0.99519,1e-05,0.6753]
[1780404944090,45.78,68981.84,0.0,-0.9952,1e-05,0.6746]
[1780404944230,45.78,68981.84,0.0,-0.9952,1e-05,0.6746]
[1780404944605,45.78,68984.96,0.0,-0.99518,1e-05,0.67722]
[1780404947987,45.78,68984.07,0.0,-0.99518,1e-05,0.67675]
[1780404948220,45.78,68984.07,0.0,-0.99518,1e-05,0.67675]
[1780404948321,45.79,68984.28,0.0,-0.99518,1e-05,0.67716]
[1780404950087,45.79,68984.6,0.0,-0.99518,1e-05,0.67741]
[1780404950224,45.79,68984.6,0.0,-0.99518,1e-05,0.67741]
[1780404954675,45.79,68987.93,0.0,-0.99515,1e-05,0.6808]
[1780404955616,45.79,68987.93,0.0,-0.99515,1e-05,0.6808]
[1780404955721,45.79,68987.93,0.0,-0.99515,1e-05,0.6808]
[1780404958403,45.79,68988.08,0.0,-0.99515,1e-05,0.68115]
[1780404958458,45.8,68976.39,0.0,-0.99522,1e-05,0.67201]
[1780404958703,45.8,68973.77,0.0,-0.99524,1e-05,0.66993]
[1780404959711,45.8,68974.02,0.0,-0.99523,1e-05,0.67026]
[1780404961073,45.8,68974.02,0.0,-0.99523,1e-05,0.67026]
[1780404961384,45.8,68974.02,0.0,-0.99523,1e-05,0.67026]
[1780404961469,45.8,68974.02,0.0,-0.99523,1e-05,0.67026]
[1780404961397,45.8,68973.54,0.0,-0.99523,1e-05,0.67014]
[1780404963738,45.8,68976.12,0.0,-0.99522,1e-05,0.67246]
[1780404964562,45.8,68976.12,0.0,-0.99522,1e-05,0.67246]
[1780404964723,45.8,68976.12,0.0,-0.99522,1e-05,0.67246]
[1780404969780,45.81,68979.92,0.0,-0.99518,1e-05,0.67626]
[1780404971582,45.81,68980.72,0.0,-0.99518,1e-05,0.67703]
[1780404971723,45.81,68980.72,0.0,-0.99518,1e-05,0.67703]
[1780404973345,45.81,68981.03,0.0,-0.99518,1e-05,0.6774]
[1780404973469,45.81,68981.03,0.0,-0.99518,1e-05,0.6774]
[1780404973446,45.82,68981.03,0.0,-0.99517,1e-05,0.67764]
[1780404975823,45.82,68985.63,0.0,-0.99514,1e-05,0.68158]
[1780404977286,45.82,68985.63,0.0,-0.99514,1e-05,0.68158]
[1780404977470,45.82,68985.63,0.0,-0.99514,1e-05,0.68158]
[1780404977321,45.82,68981.88,0.0,-0.99516,1e-05,0.67879]
[1780404982959,45.83,68981.71,0.0,-0.99516,1e-05,0.67913]
[1780404982972,45.83,68981.71,0.0,-0.99516,1e-05,0.67913]
[1780404983259,45.83,68981.71,0.0,-0.99516,1e-05,0.67913]
[1780404983469,45.83,68981.71,0.0,-0.99516,1e-05,0.67913]
[1780404983321,45.83,68981.0,0.0,-0.99516,1e-05,0.67879]
[1780404985892,45.83,68975.27,0.0,-0.9952,1e-05,0.67456]
[1780404988908,45.83,68976.09,0.0,-0.99519,1e-05,0.67547]
[1780404988981,45.83,68976.09,0.0,-0.99519,1e-05,0.67547]
[1780404989065,45.84,68971.36,0.0,-0.99522,1e-05,0.67182]
[1780404990927,45.84,68968.49,0.0,-0.99524,1e-05,0.66981]
[1780404992029,45.84,68968.49,0.0,-0.99524,1e-05,0.66981]
[1780404992223,45.84,68968.49,0.0,-0.99524,1e-05,0.66981]
[1780404993784,45.84,68968.78,0.0,-0.99524,1e-05,0.6693]
[1780404993974,45.84,68968.78,0.0,-0.99524,1e-05,0.6693]
[1780404993993,45.84,68968.26,0.0,-0.99524,1e-05,0.66902]
[1780404998602,45.85,68966.2,0.0,-0.99525,1e-05,0.66794]
[1780404998720,45.85,68966.2,0.0,-0.99525,1e-05,0.66794]
[1780405004127,45.85,68967.61,0.0,-0.99523,1e-05,0.66975]
[1780405004220,45.85,68967.61,0.0,-0.99523,1e-05,0.66975]
[1780405004320,45.86,68974.04,0.0,-0.99519,1e-05,0.67501]
[1780405005070,45.86,68975.89,0.0,-0.99518,1e-05,0.67661]
[1780405005884,45.86,68975.89,0.0,-0.99518,1e-05,0.67661]
[1780405005972,45.86,68975.89,0.0,-0.99518,1e-05,0.67661]
[1780405006077,45.86,68975.9,0.0,-0.99518,1e-05,0.67674]
[1780405008091,45.86,68972.99,0.0,-0.9952,1e-05,0.67467]
[1780405008731,45.86,68972.99,0.0,-0.9952,1e-05,0.67467]
[1780405008976,45.86,68972.99,0.0,-0.9952,1e-05,0.67467]
[1780405013921,45.87,68973.55,0.0,-0.99519,1e-05,0.67575]
[1780405013985,45.87,68973.55,0.0,-0.99519,1e-05,0.67575]
[1780405014627,45.87,68973.89,0.0,-0.99518,1e-05,0.67614]
[1780405014729,45.87,68973.89,0.0,-0.99518,1e-05,0.67614]
[1780405015140,45.87,68969.33,0.0,-0.99521,1e-05,0.67263]
[1780405018782,45.87,68967.47,0.0,-0.99522,1e-05,0.67155]
[1780405018972,45.87,68967.47,0.0,-0.99522,1e-05,0.67155]
[1780405022569,45.88,68966.23,0.0,-0.99523,1e-05,0.67097]
[1780405022721,45.88,68967.53,0.0,-0.99522,1e-05,0.67214]
[1780405023197,45.88,68973.65,0.0,-0.99518,1e-05,0.67715]
[1780405024204,45.88,68976.79,0.0,-0.99516,1e-05,0.67979]
[1780405025212,45.88,68983.4,0.0,-0.99511,1e-05,0.68522]
[1780405026467,45.88,68983.4,0.0,-0.99511,1e-05,0.68522]
[1780405026515,45.88,68973.35,0.0,-0.99518,1e-05,0.67725]
[1780405026719,45.88,68973.35,0.0,-0.99518,1e-05,0.67725]
[1780405027226,45.89,68970.37,0.0,-0.99519,1e-05,0.67499]
[1780405028902,45.89,68969.91,0.0,-0.9952,1e-05,0.67475]
[1780405028975,45.89,68969.91,0.0,-0.9952,1e-05,0.67475]
[1780405029240,45.89,68968.73,0.0,-0.9952,1e-05,0.67394]
[1780405030247,45.89,68962.78,0.0,-0.99524,1e-05,0.66934]
[1780405032261,45.89,68962.11,0.0,-0.99524,1e-05,0.66909]
[1780405037295,45.9,68959.66,0.0,-0.99525,1e-05,0.66785]
[1780405040317,45.9,68956.87,0.0,-0.99526,1e-05,0.66608]
[1780405041490,45.9,68956.87,0.0,-0.99526,1e-05,0.66608]
[1780405041589,45.9,68956.81,0.0,-0.99526,1e-05,0.66617]
[1780405041720,45.9,68956.81,0.0,-0.99526,1e-05,0.66617]
[1780405044345,45.91,68960.03,0.0,-0.99524,1e-05,0.66915]
[1780405045352,45.91,68962.48,0.0,-0.99522,1e-05,0.67123]
[1780405048373,45.91,68964.86,0.0,-0.9952,1e-05,0.67353]
[1780405049380,45.92,68967.34,0.0,-0.99519,1e-05,0.67564]
[1780405053226,45.92,68965.88,0.0,-0.9952,1e-05,0.67385]
[1780405058443,45.93,68966.06,0.0,-0.99519,1e-05,0.67477]
[1780405063478,45.93,68970.85,0.0,-0.99516,1e-05,0.67924]
[1780405064980,45.94,68970.95,0.0,-0.99516,1e-05,0.67945]
[1780405065229,45.94,68970.95,0.0,-0.99516,1e-05,0.67945]
[1780405065492,45.94,68974.55,0.0,-0.99513,1e-05,0.68246]
[1780405065700,45.94,68974.55,0.0,-0.99513,1e-05,0.68246]
[1780405065720,45.94,68974.55,0.0,-0.99513,1e-05,0.68246]
[1780405072540,45.94,68977.22,0.0,-0.99511,1e-05,0.68539]
[1780405075457,45.95,68977.87,0.0,-0.9951,1e-05,0.68614]
[1780405075468,45.95,68977.87,0.0,-0.9951,1e-05,0.68614]
[1780405077537,45.95,68976.04,0.0,-0.99511,1e-05,0.68488]
[1780405077576,45.95,68976.0,0.0,-0.99511,1e-05,0.68495]
[1780405077722,45.95,68976.0,0.0,-0.99511,1e-05,0.68495]
[1780405079276,45.95,68977.02,0.0,-0.99511,1e-05,0.68589]
[1780405079470,45.95,68977.02,0.0,-0.99511,1e-05,0.68589]
[1780405079590,45.95,68973.92,0.0,-0.99512,1e-05,0.6835]
[1780405081604,45.95,68969.16,0.0,-0.99515,1e-05,0.6799]
[1780405082611,45.96,68964.93,0.0,-0.99518,1e-05,0.67664]
[1780405082691,45.96,68964.93,0.0,-0.99518,1e-05,0.67664]
[1780405082699,45.96,68964.93,0.0,-0.99518,1e-05,0.67664]
[1780405082723,45.96,68964.93,0.0,-0.99518,1e-05,0.67664]
[1780405083618,45.96,68964.2,0.0,-0.99518,1e-05,0.67618]
[1780405085589,45.96,68964.72,0.0,-0.99518,1e-05,0.67673]
[1780405085632,45.96,68964.57,0.0,-0.99518,1e-05,0.67673]
[1780405085722,45.96,68964.57,0.0,-0.99518,1e-05,0.67673]
[1780405091752,45.97,68965.58,0.0,-0.99517,1e-05,0.67818]
[1780405091818,45.97,68969.7,0.0,-0.99514,1e-05,0.6816]
[1780405092711,45.97,68969.7,0.0,-0.99514,1e-05,0.6816]
[1780405092721,45.97,68969.7,0.0,-0.99514,1e-05,0.6816]
[1780405092785,45.97,68969.7,0.0,-0.99514,1e-05,0.6816]
[1780405092972,45.97,68969.7,0.0,-0.99514,1e-05,0.6816]
[1780405092985,45.97,68969.25,0.0,-0.99514,1e-05,0.68147]
[1780405096588,45.97,68968.94,0.0,-0.99514,1e-05,0.68134]
[1780405096722,45.97,68969.2,0.0,-0.99514,1e-05,0.68178]
[1780405096822,45.97,68966.92,0.0,-0.99515,1e-05,0.67995]
[1780405098389,45.97,68966.92,0.0,-0.99515,1e-05,0.67995]
[1780405098476,45.97,68966.92,0.0,-0.99515,1e-05,0.67995]
[1780405098491,45.97,68965.8,0.0,-0.99516,1e-05,0.67929]
[1780405103763,45.98,68966.64,0.0,-0.99515,1e-05,0.68056]
[1780405104770,45.98,68960.83,0.0,-0.99518,1e-05,0.67603]
[1780405106177,45.98,68960.83,0.0,-0.99518,1e-05,0.67603]
[1780405106221,45.98,68960.83,0.0,-0.99518,1e-05,0.67603]
[1780405106784,45.98,68964.53,0.0,-0.99516,1e-05,0.67924]
[1780405109610,45.99,68964.49,0.0,-0.99516,1e-05,0.67933]
[1780405109658,45.99,68964.68,0.0,-0.99515,1e-05,0.67971]
[1780405109721,45.99,68964.68,0.0,-0.99515,1e-05,0.67971]
[1780405111818,45.99,68967.99,0.0,-0.99514,1e-05,0.68157]
[1780405113988,45.99,68968.05,0.0,-0.99514,1e-05,0.68174]
[1780405114224,45.99,68968.05,0.0,-0.99514,1e-05,0.68174]
[1780405114323,45.99,68968.05,0.0,-0.99514,1e-05,0.68196]
[1780405116854,46.0,68970.76,0.0,-0.99512,1e-05,0.68436]
[1780405117938,46.0,68970.76,0.0,-0.99512,1e-05,0.68436]
[1780405117950,46.0,68970.76,0.0,-0.99512,1e-05,0.68436]
[1780405117974,46.0,68970.76,0.0,-0.99512,1e-05,0.68436]
[1780405118040,46.0,68970.8,0.0,-0.99511,1e-05,0.68461]
[1780405121888,46.0,68968.43,0.0,-0.99513,1e-05,0.68302]
[1780405123166,46.0,68968.43,0.0,-0.99513,1e-05,0.68302]
[1780405123222,46.0,68968.43,0.0,-0.99513,1e-05,0.68302]
[1780405123320,46.0,68968.84,0.0,-0.99512,1e-05,0.68357]
[1780405125545,46.01,68978.63,0.0,-0.99506,1e-05,0.6917]
[1780405125917,46.01,68981.59,0.0,-0.99504,1e-05,0.69411]
[1780405126948,46.01,68981.59,0.0,-0.99504,1e-05,0.69411]
[1780405126950,46.01,68981.59,0.0,-0.99504,1e-05,0.69411]
[1780405126975,46.01,68981.59,0.0,-0.99504,1e-05,0.69411]
[1780405127045,46.01,68983.91,0.0,-0.99502,1e-05,0.69619]
[1780405128939,46.01,68988.78,0.0,-0.99499,1e-05,0.70026]
[1780405131065,46.01,68990.41,0.0,-0.99498,1e-05,0.70168]
[1780405131227,46.01,68990.41,0.0,-0.99498,1e-05,0.70168]
[1780405131281,46.01,68990.1,0.0,-0.99498,1e-05,0.70157]
[1780405132966,46.01,68995.61,0.0,-0.99494,1e-05,0.70619]
[1780405135987,46.01,68998.63,0.0,-0.99492,1e-05,0.70888]
[1780405139796,46.01,68998.89,0.0,-0.99492,1e-05,0.70926]
[1780405139852,46.01,68998.89,0.0,-0.99492,1e-05,0.70926]
[1780405139971,46.01,68998.89,0.0,-0.99492,1e-05,0.70926]
[1780405140024,46.02,68999.66,0.0,-0.99491,1e-05,0.71001]
[1780405141258,46.02,68999.66,0.0,-0.99491,1e-05,0.71001]
[1780405142171,46.02,68999.02,0.0,-0.99492,1e-05,0.70953]
[1780405142173,46.02,68999.02,0.0,-0.99492,1e-05,0.70953]
[1780405142223,46.02,68999.02,0.0,-0.99492,1e-05,0.70953]
[1780405142321,46.02,68993.18,0.0,-0.99495,1e-05,0.70475]
[1780405144046,46.02,68990.32,0.0,-0.99497,1e-05,0.70252]
[1780405145472,46.02,68990.32,0.0,-0.99497,1e-05,0.70252]
[1780405145564,46.02,68988.87,0.0,-0.99498,1e-05,0.7014]
[1780405145724,46.02,68988.87,0.0,-0.99498,1e-05,0.7014]
[1780405148074,46.02,68985.47,0.0,-0.995,1e-05,0.69882]
[1780405149334,46.02,68985.47,0.0,-0.995,1e-05,0.69882]
[1780405149336,46.02,68985.47,0.0,-0.995,1e-05,0.69882]
[1780405149472,46.02,68985.47,0.0,-0.995,1e-05,0.69882]
[1780405149571,46.02,68985.61,0.0,-0.995,1e-05,0.69901]
[1780405153109,46.02,68982.91,0.0,-0.99502,1e-05,0.6971]
[1780405154055,46.02,68982.91,0.0,-0.99502,1e-05,0.6971]
[1780405154060,46.02,68982.91,0.0,-0.99502,1e-05,0.6971]
[1780405154222,46.02,68982.91,0.0,-0.99502,1e-05,0.6971]
[1780405154321,46.03,68983.1,0.0,-0.99501,1e-05,0.69733]
[1780405157138,46.03,68980.65,0.0,-0.99503,1e-05,0.69557]
[1780405157720,46.03,68980.65,0.0,-0.99503,1e-05,0.69557]
[1780405157816,46.03,68980.65,0.0,-0.99503,1e-05,0.69557]
[1780405157987,46.03,68980.65,0.0,-0.99503,1e-05,0.69557]
[1780405158145,46.03,68979.94,0.0,-0.99503,1e-05,0.69507]
[1780405162173,46.03,68976.56,0.0,-0.99505,1e-05,0.69266]
[1780405163359,46.03,68976.56,0.0,-0.99505,1e-05,0.69266]
[1780405163472,46.03,68976.56,0.0,-0.99505,1e-05,0.69266]
[1780405163479,46.03,68976.56,0.0,-0.99505,1e-05,0.69266]
[1780405163723,46.03,68976.19,0.0,-0.99505,1e-05,0.69245]
[1780405169222,46.04,68975.74,0.0,-0.99505,1e-05,0.69263]
[1780405171236,46.04,68972.82,0.0,-0.99507,1e-05,0.68941]
[1780405173089,46.04,68971.5,0.0,-0.99508,1e-05,0.68844]
[1780405173155,46.04,68971.5,0.0,-0.99508,1e-05,0.68844]
[1780405173223,46.04,68971.5,0.0,-0.99508,1e-05,0.68844]
[1780405173250,46.04,68971.73,0.0,-0.99508,1e-05,0.68872]
[1780405174257,46.04,68974.13,0.0,-0.99506,1e-05,0.69077]
[1780405177548,46.04,68973.32,0.0,-0.99507,1e-05,0.69031]
[1780405177646,46.04,68973.32,0.0,-0.99507,1e-05,0.69031]
[1780405177721,46.04,68973.32,0.0,-0.99507,1e-05,0.69031]
[1780405177632,46.05,68968.44,0.0,-0.9951,1e-05,0.68646]
[1780405178285,46.05,68966.05,0.0,-0.99511,1e-05,0.68464]
[1780405179292,46.05,68959.93,0.0,-0.99515,1e-05,0.67983]
[1780405180300,46.05,68955.17,0.0,-0.99518,1e-05,0.67615]
[1780405181307,46.05,68950.21,0.0,-0.99521,1e-05,0.67234]
[1780405182313,46.05,68946.91,0.0,-0.99523,1e-05,0.66986]
[1780405186342,46.06,68950.52,0.0,-0.9952,1e-05,0.67327]
[1780405187348,46.06,68953.53,0.0,-0.99518,1e-05,0.67579]
[1780405188655,46.06,68953.53,0.0,-0.99518,1e-05,0.67579]
[1780405188710,46.06,68953.53,0.0,-0.99518,1e-05,0.67579]
[1780405188724,46.06,68953.53,0.0,-0.99518,1e-05,0.67579]
[1780405189363,46.06,68953.91,0.0,-0.99518,1e-05,0.67635]
[1780405191691,46.06,68953.77,0.0,-0.99518,1e-05,0.67636]
[1780405191377,46.06,68951.0,0.0,-0.99519,1e-05,0.67428]
[1780405192354,46.06,68951.0,0.0,-0.99519,1e-05,0.67428]
[1780405192363,46.06,68951.0,0.0,-0.99519,1e-05,0.67428]
[1780405192471,46.06,68951.0,0.0,-0.99519,1e-05,0.67428]
[1780405192520,46.06,68948.74,0.0,-0.99521,1e-05,0.67262]
[1780405195432,46.07,68947.96,0.0,-0.99521,1e-05,0.67226]
[1780405195472,46.07,68947.96,0.0,-0.99521,1e-05,0.67226]
[1780405195492,46.07,68947.96,0.0,-0.99521,1e-05,0.67226]
[1780405195722,46.07,68947.96,0.0,-0.99521,1e-05,0.67226]
[1780405195570,46.07,68945.02,0.0,-0.99523,1e-05,0.67007]
[1780405198462,46.07,68935.88,0.0,-0.99528,1e-05,0.66329]
[1780405199445,46.07,68918.6,0.0,-0.99539,1e-05,0.65002]
[1780405200013,46.07,68918.6,0.0,-0.99539,1e-05,0.65002]
[1780405200462,46.07,68921.49,0.0,-0.99537,1e-05,0.65224]
[1780405201481,46.08,68918.57,0.0,-0.99538,1e-05,0.65034]
[1780405202479,46.08,68913.06,0.0,-0.99541,1e-05,0.64628]
[1780405203163,46.08,68913.06,0.0,-0.99541,1e-05,0.64628]
[1780405204414,46.08,68911.56,0.0,-0.99542,1e-05,0.64532]
[1780405205500,46.09,68909.44,0.0,-0.99543,1e-05,0.64406]
[1780405206507,46.09,68906.25,0.0,-0.99545,1e-05,0.64182]
[1780405207388,46.09,68906.25,0.0,-0.99545,1e-05,0.64182]
[1780405211544,46.1,68922.72,0.0,-0.99534,1e-05,0.65544]
[1780405212549,46.1,68937.21,0.0,-0.99525,1e-05,0.66692]
[1780405213557,46.1,68942.3,0.0,-0.99522,1e-05,0.67108]
[1780405214564,46.1,68947.57,0.0,-0.99519,1e-05,0.67539]
[1780405215577,46.1,68941.81,0.0,-0.99522,1e-05,0.67095]
[1780405216583,46.1,68938.63,0.0,-0.99524,1e-05,0.66858]
[1780405217588,46.11,68935.22,0.0,-0.99526,1e-05,0.66603]
[1780405218595,46.11,68938.66,0.0,-0.99524,1e-05,0.66889]
[1780405219281,46.11,68938.66,0.0,-0.99524,1e-05,0.66889]
[1780405219470,46.11,68938.66,0.0,-0.99524,1e-05,0.66889]
[1780405219602,46.11,68943.64,0.0,-0.9952,1e-05,0.67296]
[1780405220609,46.11,68948.88,0.0,-0.99517,1e-05,0.67725]
[1780405222623,46.11,68953.94,0.0,-0.99514,1e-05,0.68154]
[1780405223630,46.11,68957.82,0.0,-0.99511,1e-05,0.68477]
[1780405224636,46.12,68967.58,0.0,-0.99505,1e-05,0.69276]
[1780405225643,46.12,68969.87,0.0,-0.99503,1e-05,0.69471]
[1780405226651,46.12,68963.43,0.0,-0.99507,1e-05,0.68958]
[1780405227659,46.12,68965.93,0.0,-0.99506,1e-05,0.6917]
[1780405230208,46.12,68966.24,0.0,-0.99505,1e-05,0.69214]
[1780405230225,46.12,68966.24,0.0,-0.99505,1e-05,0.69214]
[1780405230271,46.12,68966.24,0.0,-0.99505,1e-05,0.69214]
[1780405230470,46.12,68966.24,0.0,-0.99505,1e-05,0.69214]
[1780405230687,46.12,68967.88,0.0,-0.99504,1e-05,0.69356]
[1780405231107,46.12,68967.88,0.0,-0.99504,1e-05,0.69356]
[1780405231696,46.12,68914.0,0.0,-0.99538,1e-05,0.64994]
[1780405232705,46.12,68910.34,0.0,-0.99541,1e-05,0.64721]
[1780405233718,46.12,68904.01,0.0,-0.99544,1e-05,0.64254]
[1780405234812,46.12,68904.01,0.0,-0.99544,1e-05,0.64254]
[1780405234720,46.12,68897.84,0.0,-0.99548,1e-05,0.63786]
[1780405235727,46.13,68899.18,0.0,-0.99547,1e-05,0.63925]
[1780405236734,46.13,68896.52,0.0,-0.99548,1e-05,0.63742]
[1780405237741,46.13,68890.24,0.0,-0.99552,1e-05,0.63288]
[1780405238748,46.13,68890.0,0.0,-0.99552,1e-05,0.63291]
[1780405241770,46.14,68886.03,0.0,-0.99554,1e-05,0.63055]
[1780405242777,46.14,68883.99,0.0,-0.99555,1e-05,0.62923]
[1780405243784,46.14,68888.43,0.0,-0.99552,1e-05,0.63278]
[1780405246805,46.15,68900.14,0.0,-0.99544,1e-05,0.64226]
[1780405247812,46.15,68900.75,0.0,-0.99544,1e-05,0.64291]
[1780405249078,46.16,68903.89,0.0,-0.99542,1e-05,0.64568]
[1780405249826,46.16,68907.86,0.0,-0.99539,1e-05,0.64872]
[1780405250835,46.16,68913.9,0.0,-0.99536,1e-05,0.65355]
[1780405251842,46.16,68917.62,0.0,-0.99533,1e-05,0.6566]
[1780405253058,46.16,68917.62,0.0,-0.99533,1e-05,0.6566]
[1780405253152,46.16,68880.4,0.0,-0.99555,1e-05,0.62843]
[1780405253864,46.16,68878.35,0.0,-0.99556,1e-05,0.62706]
[1780405254871,46.17,68881.46,0.0,-0.99554,1e-05,0.62959]
[1780405256499,46.17,68881.46,0.0,-0.99554,1e-05,0.62959]
[1780405256589,46.17,68883.72,0.0,-0.99553,1e-05,0.63171]
[1780405257893,46.17,68876.97,0.0,-0.99557,1e-05,0.62687]
[1780405260577,46.18,68875.81,0.0,-0.99557,1e-05,0.62622]
[1780405260695,46.18,68878.78,0.0,-0.99555,1e-05,0.62887]
[1780405260917,46.18,68874.56,0.0,-0.99557,1e-05,0.62572]
[1780405261925,46.18,68869.36,0.0,-0.9956,1e-05,0.62207]
[1780405262933,46.18,68872.6,0.0,-0.99558,1e-05,0.62469]
[1780405264586,46.18,68872.6,0.0,-0.99558,1e-05,0.62469]
[1780405264668,46.19,68872.99,0.0,-0.99558,1e-05,0.62543]
[1780405265954,46.19,68881.51,0.0,-0.99552,1e-05,0.63201]
[1780405267968,46.2,68876.89,0.0,-0.99555,1e-05,0.62898]
[1780405270989,46.2,68882.44,0.0,-0.99551,1e-05,0.63378]
[1780405273003,46.21,68873.74,0.0,-0.99556,1e-05,0.62767]
[1780405274010,46.21,68870.13,0.0,-0.99558,1e-05,0.62519]
[1780405274905,46.21,68870.13,0.0,-0.99558,1e-05,0.62519]
[1780405275000,46.21,68870.13,0.0,-0.99558,1e-05,0.62519]
[1780405275018,46.21,68868.6,0.0,-0.99559,1e-05,0.62427]
[1780405276027,46.21,68857.06,0.0,-0.99565,1e-05,0.61597]
[1780405277039,46.22,68861.53,0.0,-0.99562,1e-05,0.61948]
[1780405278046,46.22,68867.35,0.0,-0.99559,1e-05,0.62402]
[1780405279464,46.22,68866.4,0.0,-0.99559,1e-05,0.62377]
[1780405280061,46.22,68864.45,0.0,-0.9956,1e-05,0.62232]
[1780405281067,46.23,68867.99,0.0,-0.99558,1e-05,0.62517]
[1780405282626,46.23,68867.99,0.0,-0.99558,1e-05,0.62517]
[1780405283082,46.23,68873.85,0.0,-0.99554,1e-05,0.62998]
[1780405285787,46.23,68875.53,0.0,-0.99553,1e-05,0.63146]
[1780405285596,46.24,68877.64,0.0,-0.99551,1e-05,0.63346]
[1780405286257,46.24,68877.64,0.0,-0.99551,1e-05,0.63346]
[1780405286471,46.24,68877.64,0.0,-0.99551,1e-05,0.63346]
[1780405286570,46.24,68878.83,0.0,-0.9955,1e-05,0.63456]
[1780405287110,46.24,68883.28,0.0,-0.99548,1e-05,0.63791]
[1780405288119,46.24,68887.93,0.0,-0.99545,1e-05,0.64164]
[1780405289124,46.24,68883.35,0.0,-0.99547,1e-05,0.63836]
[1780405291403,46.25,68881.66,0.0,-0.99548,1e-05,0.63747]
[1780405291471,46.25,68881.66,0.0,-0.99548,1e-05,0.63747]
[1780405292147,46.25,68885.36,0.0,-0.99546,1e-05,0.63968]
[1780405293154,46.25,68890.66,0.0,-0.99543,1e-05,0.64389]
[1780405294377,46.25,68890.66,0.0,-0.99543,1e-05,0.64389]
[1780405294469,46.25,68890.66,0.0,-0.99543,1e-05,0.64389]
[1780405294570,46.26,68892.44,0.0,-0.99542,1e-05,0.64543]
[1780405295168,46.26,68899.72,0.0,-0.99537,1e-05,0.651]
[1780405296176,46.26,68914.35,0.0,-0.99528,1e-05,0.66251]
[1780405297184,46.26,68925.65,0.0,-0.99521,1e-05,0.67169]
[1780405298191,46.26,68928.05,0.0,-0.99519,1e-05,0.67371]
[1780405299198,46.26,68922.42,0.0,-0.99523,1e-05,0.6694]
[1780405300205,46.26,68925.77,0.0,-0.99521,1e-05,0.67217]
[1780405305240,46.27,68927.12,0.0,-0.99519,1e-05,0.67387]
[1780405307254,46.27,68924.77,0.0,-0.99521,1e-05,0.67226]
[1780405309283,46.27,68933.95,0.0,-0.99515,1e-05,0.67967]
[1780405310284,46.28,68951.36,0.0,-0.99504,1e-05,0.69379]
[1780405311291,46.28,68954.75,0.0,-0.99501,1e-05,0.69674]
[1780405312298,46.28,68948.27,0.0,-0.99505,1e-05,0.69149]
[1780405313305,46.28,68945.28,0.0,-0.99507,1e-05,0.68916]
[1780405314312,46.28,68947.24,0.0,-0.99506,1e-05,0.69093]
[1780405315412,46.28,68942.04,0.0,-0.99509,1e-05,0.68674]
[1780405319347,46.29,68945.36,0.0,-0.99507,1e-05,0.6899]
[1780405321034,46.29,68943.69,0.0,-0.99508,1e-05,0.68865]
[1780405321220,46.29,68943.69,0.0,-0.99508,1e-05,0.68865]
[1780405321263,46.29,68943.69,0.0,-0.99508,1e-05,0.68865]
[1780405321469,46.29,68943.69,0.0,-0.99508,1e-05,0.68865]
[1780405321482,46.29,68943.46,0.0,-0.99508,1e-05,0.68856]
[1780405322368,46.29,68947.4,0.0,-0.99505,1e-05,0.69184]
[1780405323375,46.29,68953.83,0.0,-0.99501,1e-05,0.69715]
[1780405324478,46.29,68962.04,0.0,-0.99496,1e-05,0.70393]
[1780405325389,46.29,68961.4,0.0,-0.99496,1e-05,0.70347]
[1780405326649,46.29,68961.4,0.0,-0.99496,1e-05,0.70347]
[1780405326720,46.29,68961.4,0.0,-0.99496,1e-05,0.70347]
[1780405326834,46.29,68961.4,0.0,-0.99496,1e-05,0.70347]
[1780405326820,46.29,68960.93,0.0,-0.99496,1e-05,0.70316]
[1780405326974,46.29,68960.93,0.0,-0.99496,1e-05,0.70316]
[1780405327403,46.29,68958.33,0.0,-0.99498,1e-05,0.7011]
[1780405328430,46.29,68967.33,0.0,-0.99492,1e-05,0.70856]
[1780405329441,46.29,69001.39,0.0,-0.99469,1e-05,0.73718]
[1780405330158,46.29,69001.39,0.0,-0.99469,1e-05,0.73718]
[1780405330442,46.29,69017.6,0.0,-0.99458,1e-05,0.75111]
[1780405331446,46.29,69009.32,0.0,-0.99464,1e-05,0.74397]
[1780405332263,46.29,69009.32,0.0,-0.99464,1e-05,0.74397]
[1780405332453,46.29,68999.19,0.0,-0.99471,1e-05,0.73531]
[1780405333460,46.29,69010.77,0.0,-0.99463,1e-05,0.74522]
[1780405334320,46.29,69010.77,0.0,-0.99463,1e-05,0.74522]
[1780405334472,46.29,69010.77,0.0,-0.99463,1e-05,0.74522]
[1780405334537,46.29,69019.44,0.0,-0.99457,1e-05,0.75271]
[1780405335474,46.29,69022.72,0.0,-0.99454,1e-05,0.75556]
[1780405337486,46.29,69023.62,0.0,-0.99454,1e-05,0.75634]
[1780405337671,46.29,69034.48,0.0,-0.99446,1e-05,0.76585]
[1780405338548,46.29,69028.94,0.0,-0.9945,1e-05,0.76099]
[1780405341215,46.29,69028.75,0.0,-0.9945,1e-05,0.76082]
[1780405341570,46.29,69026.12,0.0,-0.99452,1e-05,0.75852]
[1780405342577,46.29,69036.37,0.0,-0.99445,1e-05,0.76752]
[1780405343584,46.29,69036.69,0.0,-0.99444,1e-05,0.7678]
[1780405345598,46.29,69032.63,0.0,-0.99447,1e-05,0.76423]
[1780405347342,46.29,69030.97,0.0,-0.99449,1e-05,0.76277]
[1780405347616,46.29,69057.32,0.0,-0.9943,1e-05,0.78618]
[1780405348624,46.29,69052.94,0.0,-0.99433,1e-05,0.78225]
[1780405349631,46.29,69062.59,0.0,-0.99426,1e-05,0.79093]
[1780405350059,46.29,69062.59,0.0,-0.99426,1e-05,0.79093]
[1780405350623,46.29,69062.59,0.0,-0.99426,1e-05,0.79093]
[1780405350638,46.29,69067.59,0.0,-0.99422,1e-05,0.79547]
[1780405351730,46.29,69067.59,0.0,-0.99422,1e-05,0.79547]
[1780405351813,46.29,69066.05,0.0,-0.99424,1e-05,0.79292]
[1780405352654,46.29,69069.45,0.0,-0.99422,1e-05,0.79601]
[1780405354668,46.29,69065.64,0.0,-0.99424,1e-05,0.79255]
[1780405355537,46.29,69065.64,0.0,-0.99424,1e-05,0.79255]
[1780405355675,46.29,69059.21,0.0,-0.99429,1e-05,0.78674]
[1780405356682,46.29,69058.18,0.0,-0.9943,1e-05,0.78581]
[1780405359703,46.29,69053.34,0.0,-0.99433,1e-05,0.78147]
[1780405360710,46.29,69057.57,0.0,-0.9943,1e-05,0.78526]
[1780405361717,46.29,69064.88,0.0,-0.99425,1e-05,0.79186]
[1780405362724,46.29,69063.23,0.0,-0.99426,1e-05,0.79037]
[1780405363731,46.29,69060.87,0.0,-0.99428,1e-05,0.78824]
[1780405364984,46.29,69057.53,0.0,-0.9943,1e-05,0.78523]
[1780405365745,46.29,69045.41,0.0,-0.99439,1e-05,0.7744]
[1780405366752,46.29,69047.67,0.0,-0.99437,1e-05,0.77641]
[1780405367759,46.29,69051.38,0.0,-0.99435,1e-05,0.77972]
[1780405368766,46.29,69061.14,0.0,-0.99428,1e-05,0.78848]
[1780405369053,46.29,69061.14,0.0,-0.99428,1e-05,0.78848]
[1780405369773,46.29,69079.06,0.0,-0.99414,1e-05,0.80478]
[1780405370780,46.29,69079.33,0.0,-0.99414,1e-05,0.80503]
[1780405371787,46.29,69076.48,0.0,-0.99416,1e-05,0.80242]
[1780405372794,46.29,69068.82,0.0,-0.99422,1e-05,0.79543]
[1780405373028,46.29,69068.82,0.0,-0.99422,1e-05,0.79543]
[1780405373801,46.29,69065.84,0.0,-0.99424,1e-05,0.79273]
[1780405375815,46.3,69070.94,0.0,-0.9942,1e-05,0.79803]
[1780405379843,46.32,69074.97,0.0,-0.99415,1e-05,0.80438]
[1780405380850,46.33,69071.7,0.0,-0.99417,1e-05,0.80206]
[1780405381319,46.33,69071.7,0.0,-0.99417,1e-05,0.80206]
[1780405381407,46.33,69071.7,0.0,-0.99417,1e-05,0.80206]
[1780405381473,46.33,69071.7,0.0,-0.99417,1e-05,0.80206]
[1780405381857,46.34,69068.33,0.0,-0.99419,1e-05,0.79965]
[1780405382864,46.34,69062.34,0.0,-0.99422,1e-05,0.79487]
[1780405383874,46.35,69071.5,0.0,-0.99415,1e-05,0.80388]
[1780405384806,46.35,69071.5,0.0,-0.99415,1e-05,0.80388]
[1780405384868,46.35,69071.5,0.0,-0.99415,1e-05,0.80388]
[1780405384970,46.35,69071.5,0.0,-0.99415,1e-05,0.80388]
[1780405384881,46.35,69077.71,0.0,-0.9941,1e-05,0.81026]
[1780405385888,46.36,69077.56,0.0,-0.9941,1e-05,0.81079]
[1780405387902,46.37,69084.09,0.0,-0.99404,1e-05,0.81819]
[1780405388909,46.38,69087.78,0.0,-0.994,1e-05,0.8223]
[1780405389916,46.38,69078.01,0.0,-0.99407,1e-05,0.81391]
[1780405390923,46.39,69074.02,0.0,-0.99409,1e-05,0.8109]
[1780405391393,46.39,69074.02,0.0,-0.99409,1e-05,0.8109]
[1780405391446,46.39,69074.02,0.0,-0.99409,1e-05,0.8109]
[1780405391474,46.39,69074.02,0.0,-0.99409,1e-05,0.8109]
[1780405391930,46.4,69073.4,0.0,-0.99409,1e-05,0.811]
[1780405393944,46.41,69076.38,0.0,-0.99406,1e-05,0.8151]
[1780405394951,46.41,69067.35,0.0,-0.99412,1e-05,0.80745]
[1780405395867,46.41,69067.35,0.0,-0.99412,1e-05,0.80745]
[1780405395977,46.41,69067.35,0.0,-0.99412,1e-05,0.80745]
[1780405396024,46.42,69063.22,0.0,-0.99415,1e-05,0.80433]
[1780405396224,46.42,69063.22,0.0,-0.99415,1e-05,0.80433]
[1780405396966,46.43,69057.16,0.0,-0.99419,1e-05,0.79947]
[1780405398979,46.44,69051.93,0.0,-0.99421,1e-05,0.79605]
[1780405399986,46.44,69049.35,0.0,-0.99423,1e-05,0.79437]
[1780405400655,46.44,69049.35,0.0,-0.99423,1e-05,0.79437]
[1780405400722,46.44,69049.35,0.0,-0.99423,1e-05,0.79437]
[1780405400810,46.44,69049.35,0.0,-0.99423,1e-05,0.79437]
[1780405400973,46.44,69049.35,0.0,-0.99423,1e-05,0.79437]
[1780405400993,46.45,69048.12,0.0,-0.99423,1e-05,0.79392]
[1780405402000,46.46,69046.38,0.0,-0.99424,1e-05,0.79301]
[1780405403007,46.46,69037.55,0.0,-0.9943,1e-05,0.78572]
[1780405404014,46.47,69016.57,0.0,-0.99444,1e-05,0.76775]
[1780405405021,46.47,69015.45,0.0,-0.99444,1e-05,0.76741]
[1780405406028,46.48,69012.16,0.0,-0.99446,1e-05,0.76517]
[1780405408042,46.49,69007.36,0.0,-0.99449,1e-05,0.76226]
[1780405410055,46.5,69004.67,0.0,-0.99449,1e-05,0.76119]
[1780405411064,46.51,69012.37,0.0,-0.99444,1e-05,0.76746]
[1780405412070,46.52,69014.9,0.0,-0.99442,1e-05,0.77033]
[1780405416180,46.53,69014.95,0.0,-0.9944,1e-05,0.77232]
[1780405416219,46.53,69014.95,0.0,-0.9944,1e-05,0.77232]
[1780405417050,46.53,69014.95,0.0,-0.9944,1e-05,0.77232]
[1780405416948,46.55,69012.93,0.0,-0.99441,1e-05,0.77183]
[1780405417222,46.55,69012.93,0.0,-0.99441,1e-05,0.77183]
[1780405417321,46.55,69016.36,0.0,-0.99438,1e-05,0.77551]
[1780405420890,46.56,69016.99,0.0,-0.99437,1e-05,0.77672]
[1780405420971,46.56,69016.99,0.0,-0.99437,1e-05,0.77672]
[1780405420983,46.57,69022.9,0.0,-0.99431,1e-05,0.78328]
[1780405421142,46.57,69031.02,0.0,-0.99426,1e-05,0.79056]
[1780405422149,46.58,69031.65,0.0,-0.99425,1e-05,0.79178]
[1780405423175,46.58,69038.21,0.0,-0.99419,1e-05,0.79837]
[1780405424179,46.59,69041.48,0.0,-0.99416,1e-05,0.802]
[1780405425228,46.59,69041.48,0.0,-0.99416,1e-05,0.802]
[1780405425468,46.59,69041.48,0.0,-0.99416,1e-05,0.802]
[1780405425983,46.59,69041.48,0.0,-0.99416,1e-05,0.802]
[1780405426004,46.6,69038.45,0.0,-0.99417,1e-05,0.80058]
[1780405426219,46.6,69038.45,0.0,-0.99417,1e-05,0.80058]
[1780405428207,46.61,69035.12,0.0,-0.99419,1e-05,0.79888]
[1780405431498,46.62,69035.09,0.0,-0.99418,1e-05,0.79952]
[1780405431721,46.62,69035.09,0.0,-0.99418,1e-05,0.79952]
[1780405431749,46.62,69035.09,0.0,-0.99418,1e-05,0.79952]
[1780405431974,46.62,69035.09,0.0,-0.99418,1e-05,0.79952]
[1780405432044,46.64,69030.24,0.0,-0.9942,1e-05,0.79711]
[1780405433999,46.64,69029.29,0.0,-0.99421,1e-05,0.79625]
[1780405434020,46.65,69029.93,0.0,-0.99419,1e-05,0.79815]
[1780405434275,46.65,69004.93,0.0,-0.99437,1e-05,0.77579]
[1780405435276,46.71,69014.44,0.0,-0.99425,1e-05,0.79073]
[1780405436284,46.71,69016.21,0.0,-0.99423,1e-05,0.79297]
[1780405437391,46.71,69016.21,0.0,-0.99423,1e-05,0.79297]
[1780405437443,46.72,69016.54,0.0,-0.99422,1e-05,0.79459]
[1780405441320,46.74,69012.28,0.0,-0.99424,1e-05,0.79273]
[1780405446529,46.77,69012.47,0.0,-0.99421,1e-05,0.79619]
[1780405446719,46.77,69012.47,0.0,-0.99421,1e-05,0.79619]
[1780405446963,46.78,69006.92,0.0,-0.99424,1e-05,0.79186]
[1780405447362,46.78,69004.86,0.0,-0.99425,1e-05,0.79067]
[1780405448218,46.78,69004.86,0.0,-0.99425,1e-05,0.79067]
[1780405448471,46.78,69004.86,0.0,-0.99425,1e-05,0.79067]
[1780405449376,46.8,69002.09,0.0,-0.99426,1e-05,0.7895]
[1780405450383,46.8,69000.24,0.0,-0.99427,1e-05,0.7885]
[1780405451390,46.81,68994.73,0.0,-0.9943,1e-05,0.78424]
[1780405452397,46.81,68992.82,0.0,-0.99431,1e-05,0.7832]
[1780405453404,46.82,68996.67,0.0,-0.99428,1e-05,0.78727]
[1780405454678,46.82,68996.67,0.0,-0.99428,1e-05,0.78727]
[1780405454721,46.82,68996.67,0.0,-0.99428,1e-05,0.78727]
[1780405455469,46.83,68997.09,0.0,-0.99427,1e-05,0.7883]
[1780405455544,46.83,68995.8,0.0,-0.99427,1e-05,0.7878]
[1780405456426,46.84,68991.88,0.0,-0.9943,1e-05,0.78497]
[1780405457433,46.84,68987.53,0.0,-0.99432,1e-05,0.78175]
[1780405458412,46.84,68987.53,0.0,-0.99432,1e-05,0.78175]
[1780405458474,46.84,68997.7,0.0,-0.99425,1e-05,0.79081]
[1780405459469,46.85,69013.38,0.0,-0.99413,1e-05,0.80561]
[1780405460476,46.86,69022.79,0.0,-0.99406,1e-05,0.81486]
[1780405461484,46.86,69025.34,0.0,-0.99403,1e-05,0.81787]
[1780405462196,46.86,69025.34,0.0,-0.99403,1e-05,0.81787]
[1780405462490,46.87,69030.03,0.0,-0.99399,1e-05,0.82287]
[1780405463722,46.87,69030.03,0.0,-0.99399,1e-05,0.82287]
[1780405463814,46.87,69034.53,0.0,-0.99395,1e-05,0.82771]
[1780405465511,46.89,69036.97,0.0,-0.99392,1e-05,0.83133]
[1780405466226,46.89,69036.97,0.0,-0.99392,1e-05,0.83133]
[1780405468533,46.9,69033.3,0.0,-0.99393,1e-05,0.82995]
[1780405470221,46.91,69032.01,0.0,-0.99394,1e-05,0.82942]
[1780405475273,46.94,69032.02,0.0,-0.99392,1e-05,0.83162]
[1780405475470,46.94,69032.02,0.0,-0.99392,1e-05,0.83162]
[1780405476590,46.95,69027.43,0.0,-0.99394,1e-05,0.8287]
[1780405477841,46.95,69027.43,0.0,-0.99394,1e-05,0.8287]
[1780405477969,46.95,69027.43,0.0,-0.99394,1e-05,0.8287]
[1780405477996,46.96,69015.64,0.0,-0.99402,1e-05,0.81849]
[1780405478604,46.96,69013.92,0.0,-0.99403,1e-05,0.81758]
[1780405481590,46.98,69013.09,0.0,-0.99403,1e-05,0.81815]
[1780405481720,46.98,69013.09,0.0,-0.99403,1e-05,0.81815]
[1780405482223,46.98,69013.17,0.0,-0.99402,1e-05,0.81889]
[1780405483000,46.98,69013.17,0.0,-0.99402,1e-05,0.81889]
[1780405483075,46.99,69012.23,0.0,-0.99402,1e-05,0.8187]
[1780405483219,46.99,69012.23,0.0,-0.99402,1e-05,0.8187]
[1780405485875,47.0,69014.82,0.0,-0.99399,1e-05,0.82242]
[1780405485940,47.01,69025.78,0.0,-0.9939,1e-05,0.83325]
[1780405486660,47.01,69025.11,0.0,-0.9939,1e-05,0.8333]
[1780405487346,47.01,69025.11,0.0,-0.9939,1e-05,0.8333]
[1780405489734,47.02,69026.55,0.0,-0.99388,1e-05,0.836]
[1780405489972,47.02,69026.55,0.0,-0.99388,1e-05,0.836]
[1780405490072,47.03,69020.29,0.0,-0.99392,1e-05,0.83084]
[1780405490688,47.04,69016.84,0.0,-0.99394,1e-05,0.82832]
[1780405492735,47.04,69017.4,0.0,-0.99393,1e-05,0.82951]
[1780405492868,47.04,69017.4,0.0,-0.99393,1e-05,0.82951]
[1780405492951,47.05,69017.35,0.0,-0.99393,1e-05,0.83014]
[1780405493709,47.05,69011.69,0.0,-0.99396,1e-05,0.82557]
[1780405494175,47.05,69011.69,0.0,-0.99396,1e-05,0.82557]
[1780405494224,47.05,69011.69,0.0,-0.99396,1e-05,0.82557]
[1780405498745,47.08,69017.31,0.0,-0.99389,1e-05,0.83415]
[1780405501958,47.1,69018.45,0.0,-0.99387,1e-05,0.83656]
[1780405501988,47.1,69018.45,0.0,-0.99387,1e-05,0.83656]
[1780405502052,47.1,69021.63,0.0,-0.99384,1e-05,0.84021]
[1780405504221,47.11,69019.75,0.0,-0.99385,1e-05,0.83981]
[1780405505698,47.12,69018.94,0.0,-0.99385,1e-05,0.83973]
[1780405505718,47.12,69018.94,0.0,-0.99385,1e-05,0.83973]
[1780405505803,47.13,69016.5,0.0,-0.99386,1e-05,0.83813]
[1780405506810,47.13,69019.29,0.0,-0.99383,1e-05,0.84141]
[1780405509831,47.15,69006.24,0.0,-0.99392,1e-05,0.83128]
[1780405510838,47.16,69003.21,0.0,-0.99393,1e-05,0.82914]
[1780405512852,47.17,69012.94,0.0,-0.99385,1e-05,0.83954]
[1780405513701,47.17,69012.94,0.0,-0.99385,1e-05,0.83954]
[1780405513724,47.17,69012.94,0.0,-0.99385,1e-05,0.83954]
[1780405513859,47.17,69014.49,0.0,-0.99383,1e-05,0.84167]
[1780405516302,47.19,69014.14,0.0,-0.99382,1e-05,0.8427]
[1780405516471,47.19,69014.14,0.0,-0.99382,1e-05,0.8427]
[1780405516548,47.19,69014.14,0.0,-0.99382,1e-05,0.8427]
[1780405516720,47.19,69014.14,0.0,-0.99382,1e-05,0.8427]
[1780405516880,47.19,69017.59,0.0,-0.99379,1e-05,0.84662]
[1780405517887,47.2,69024.59,0.0,-0.99373,1e-05,0.85391]
[1780405518894,47.2,69024.47,0.0,-0.99373,1e-05,0.85448]
[1780405519902,47.21,69012.09,0.0,-0.99382,1e-05,0.84349]
[1780405520909,47.22,69009.33,0.0,-0.99383,1e-05,0.84159]
[1780405523930,47.23,69004.01,0.0,-0.99386,1e-05,0.83865]
[1780405524937,47.24,69001.62,0.0,-0.99387,1e-05,0.8371]
[1780405525973,47.24,69001.62,0.0,-0.99387,1e-05,0.8371]
[1780405526226,47.25,69001.6,0.0,-0.99386,1e-05,0.83775]
[1780405529972,47.27,68998.47,0.0,-0.99386,1e-05,0.83754]
[1780405530979,47.28,68993.44,0.0,-0.9939,1e-05,0.83354]
[1780405532901,47.28,68992.78,0.0,-0.99391,1e-05,0.83241]
[1780405532974,47.28,68992.78,0.0,-0.99391,1e-05,0.83241]
[1780405533065,47.28,68992.78,0.0,-0.99391,1e-05,0.83241]
[1780405533161,47.29,68992.46,0.0,-0.9939,1e-05,0.83278]
[1780405533220,47.29,68992.46,0.0,-0.9939,1e-05,0.83278]
[1780405539035,47.32,68992.47,0.0,-0.99387,1e-05,0.83683]
[1780405539894,47.32,68992.47,0.0,-0.99387,1e-05,0.83683]
[1780405539971,47.32,68992.47,0.0,-0.99387,1e-05,0.83683]
[1780405540042,47.33,68990.01,0.0,-0.99388,1e-05,0.83522]
[1780405542056,47.34,68995.88,0.0,-0.99383,1e-05,0.84203]
[1780405544070,47.35,69007.61,0.0,-0.99372,1e-05,0.85441]
[1780405545077,47.36,69013.21,0.0,-0.99368,1e-05,0.8604]
[1780405549027,47.38,69012.25,0.0,-0.99367,1e-05,0.86155]
[1780405549222,47.38,69013.76,0.0,-0.99365,1e-05,0.86367]
[1780405549470,47.38,69013.76,0.0,-0.99365,1e-05,0.86367]
[1780405550114,47.39,69014.01,0.0,-0.99364,1e-05,0.8646]
[1780405554142,47.41,69016.58,0.0,-0.9936,1e-05,0.86981]
[1780405556182,47.43,69019.27,0.0,-0.99356,1e-05,0.87378]
[1780405557173,47.43,69015.15,0.0,-0.99359,1e-05,0.87051]
[1780405558999,47.44,69013.95,0.0,-0.9936,1e-05,0.87005]
[1780405559219,47.44,69013.95,0.0,-0.9936,1e-05,0.87005]
[1780405561202,47.46,69006.41,0.0,-0.99364,1e-05,0.86492]
[1780405562209,47.46,69003.91,0.0,-0.99365,1e-05,0.86322]
[1780405564141,47.47,69002.5,0.0,-0.99366,1e-05,0.86257]
[1780405564223,47.47,69002.5,0.0,-0.99366,1e-05,0.86257]
[1780405564650,47.47,69002.49,0.0,-0.99365,1e-05,0.86325]
[1780405564721,47.47,69002.49,0.0,-0.99365,1e-05,0.86325]
[1780405564779,47.48,69002.49,0.0,-0.99364,1e-05,0.86393]
[1780405568251,47.5,69008.92,0.0,-0.99358,1e-05,0.87214]
[1780405569259,47.5,69011.4,0.0,-0.99355,1e-05,0.87521]
[1780405570382,47.5,69011.4,0.0,-0.99355,1e-05,0.87521]
[1780405570470,47.5,69011.4,0.0,-0.99355,1e-05,0.87521]
[1780405571272,47.52,69017.42,0.0,-0.99349,1e-05,0.8824]
[1780405572279,47.52,69026.75,0.0,-0.99341,1e-05,0.89217]
[1780405573286,47.53,69027.49,0.0,-0.9934,1e-05,0.89359]
[1780405574293,47.53,69024.96,0.0,-0.99341,1e-05,0.89182]
[1780405575300,47.54,69018.96,0.0,-0.99346,1e-05,0.88668]
[1780405576887,47.55,69017.91,0.0,-0.99345,1e-05,0.88706]
[1780405577249,47.55,69017.91,0.0,-0.99345,1e-05,0.88706]
[1780405577471,47.55,69017.91,0.0,-0.99345,1e-05,0.88706]
[1780405577881,47.55,69017.91,0.0,-0.99345,1e-05,0.88706]
[1780405577973,47.55,69017.91,0.0,-0.99345,1e-05,0.88706]
[1780405578074,47.56,69017.04,0.0,-0.99346,1e-05,0.88691]
[1780405581006,47.56,69015.88,0.0,-0.99346,1e-05,0.88648]
[1780405581220,47.56,69015.88,0.0,-0.99346,1e-05,0.88648]
[1780405581073,47.58,69009.59,0.0,-0.9935,1e-05,0.88178]
[1780405584363,47.59,69005.97,0.0,-0.99351,1e-05,0.88037]
[1780405585370,47.6,69003.27,0.0,-0.99352,1e-05,0.87846]
[1780405586378,47.61,68991.6,0.0,-0.99361,1e-05,0.86798]
[1780405587384,47.61,68985.33,0.0,-0.99365,1e-05,0.8627]
[1780405588391,47.62,68978.58,0.0,-0.9937,1e-05,0.857]
[1780405589398,47.62,68975.27,0.0,-0.99372,1e-05,0.85457]
[1780405590405,47.63,68975.21,0.0,-0.99371,1e-05,0.85519]
[1780405592419,47.64,68981.92,0.0,-0.99366,1e-05,0.86167]
[1780405594433,47.65,68982.24,0.0,-0.99365,1e-05,0.86334]
[1780405597193,47.65,68982.24,0.0,-0.99365,1e-05,0.86334]
[1780405597221,47.65,68982.24,0.0,-0.99365,1e-05,0.86334]
[1780405597454,47.67,68978.47,0.0,-0.99366,1e-05,0.86181]
[1780405598636,47.67,68978.47,0.0,-0.99366,1e-05,0.86181]
[1780405598720,47.67,68978.47,0.0,-0.99366,1e-05,0.86181]
[1780405598774,47.68,68977.4,0.0,-0.99366,1e-05,0.86217]
[1780405600443,47.68,68976.25,0.0,-0.99366,1e-05,0.86108]
[1780405600558,47.68,68976.25,0.0,-0.99366,1e-05,0.86108]
[1780405600720,47.68,68976.25,0.0,-0.99366,1e-05,0.86108]
[1780405604919,47.71,68978.01,0.0,-0.99363,1e-05,0.86548]
[1780405604975,47.71,68978.01,0.0,-0.99363,1e-05,0.86548]
[1780405605026,47.71,68978.01,0.0,-0.99363,1e-05,0.86548]
[1780405605223,47.71,68978.01,0.0,-0.99363,1e-05,0.86548]
[1780405605239,47.72,68969.55,0.0,-0.99368,1e-05,0.85884]
[1780405606518,47.73,68967.8,0.0,-0.99369,1e-05,0.85787]
[1780405608546,47.74,68960.18,0.0,-0.99374,1e-05,0.85207]
[1780405609553,47.74,68954.92,0.0,-0.99377,1e-05,0.84783]
[1780405610560,47.75,68952.87,0.0,-0.99378,1e-05,0.8466]
[1780405612574,47.76,68949.82,0.0,-0.99379,1e-05,0.8451]
[1780405613581,47.77,68946.55,0.0,-0.99381,1e-05,0.84274]
[1780405614588,47.78,68941.16,0.0,-0.99384,1e-05,0.83909]
[1780405615595,47.79,68938.59,0.0,-0.99386,1e-05,0.83739]
[1780405618887,47.8,68942.08,0.0,-0.99381,1e-05,0.84262]
[1780405622148,47.82,68940.4,0.0,-0.99382,1e-05,0.8424]
[1780405622224,47.82,68940.4,0.0,-0.99382,1e-05,0.8424]
[1780405623635,47.83,68940.38,0.0,-0.9938,1e-05,0.84372]
[1780405623719,47.83,68940.38,0.0,-0.9938,1e-05,0.84372]
[1780405623736,47.83,68935.35,0.0,-0.99384,1e-05,0.83974]
[1780405625665,47.85,68938.88,0.0,-0.9938,1e-05,0.84434]
[1780405626575,47.85,68938.88,0.0,-0.9938,1e-05,0.84434]
[1780405626721,47.85,68938.88,0.0,-0.9938,1e-05,0.84434]
[1780405632727,47.89,68931.06,0.0,-0.99382,1e-05,0.84179]
[1780405633734,47.89,68919.85,0.0,-0.9939,1e-05,0.83215]
[1780405634741,47.9,68918.63,0.0,-0.9939,1e-05,0.83169]
[1780405637405,47.91,68917.71,0.0,-0.9939,1e-05,0.83218]
[1780405637473,47.91,68917.71,0.0,-0.9939,1e-05,0.83218]
[1780405637572,47.91,68917.71,0.0,-0.9939,1e-05,0.83218]
[1780405637722,47.91,68917.71,0.0,-0.9939,1e-05,0.83218]
[1780405637762,47.92,68917.33,0.0,-0.9939,1e-05,0.83249]
[1780405638769,47.92,68919.83,0.0,-0.99387,1e-05,0.83545]
[1780405640783,47.94,68924.75,0.0,-0.99382,1e-05,0.84131]
[1780405641790,47.94,68932.65,0.0,-0.99376,1e-05,0.84929]
[1780405642796,47.95,68939.28,0.0,-0.9937,1e-05,0.85615]
[1780405643697,47.95,68939.28,0.0,-0.9937,1e-05,0.85615]
[1780405643804,47.95,68939.35,0.0,-0.9937,1e-05,0.85689]
[1780405644811,47.96,68947.62,0.0,-0.99363,1e-05,0.86535]
[1780405645821,47.97,68960.85,0.0,-0.99352,1e-05,0.8786]
[1780405646827,47.97,68969.02,0.0,-0.99345,1e-05,0.88713]
[1780405647834,47.98,68968.63,0.0,-0.99344,1e-05,0.88745]
[1780405651862,48.0,68974.84,0.0,-0.99338,1e-05,0.89497]
[1780405652869,48.01,68972.33,0.0,-0.99339,1e-05,0.89324]
[1780405654883,48.02,68969.37,0.0,-0.99341,1e-05,0.89176]
[1780405658911,48.04,68965.5,0.0,-0.99341,1e-05,0.89079]
[1780405659874,48.04,68965.5,0.0,-0.99341,1e-05,0.89079]
[1780405659970,48.04,68965.5,0.0,-0.99341,1e-05,0.89079]
[1780405664953,48.08,68968.69,0.0,-0.99335,1e-05,0.89804]
[1780405666510,48.09,68969.59,0.0,-0.99334,1e-05,0.89961]
[1780405666720,48.09,68969.59,0.0,-0.99334,1e-05,0.89961]
[1780405666774,48.09,68969.59,0.0,-0.99334,1e-05,0.89961]
[1780405666972,48.09,68969.59,0.0,-0.99334,1e-05,0.89961]
[1780405667036,48.09,68969.62,0.0,-0.99333,1e-05,0.90034]
[1780405667973,48.1,68966.0,0.0,-0.99336,1e-05,0.89752]
[1780405668981,48.1,68969.58,0.0,-0.99332,1e-05,0.9017]
[1780405670015,48.11,68972.0,0.0,-0.9933,1e-05,0.90475]
[1780405670881,48.11,68972.0,0.0,-0.9933,1e-05,0.90475]
[1780405670972,48.11,68972.0,0.0,-0.9933,1e-05,0.90475]
[1780405671022,48.12,68967.4,0.0,-0.99333,1e-05,0.90097]
[1780405675051,48.14,68965.73,0.0,-0.99332,1e-05,0.90213]
[1780405677194,48.15,68965.66,0.0,-0.99331,1e-05,0.90276]
[1780405677221,48.15,68965.66,0.0,-0.99331,1e-05,0.90276]
[1780405677315,48.15,68965.66,0.0,-0.99331,1e-05,0.90276]
[1780405677471,48.15,68965.63,0.0,-0.99331,1e-05,0.90342]
[1780405678072,48.16,68965.07,0.0,-0.99331,1e-05,0.90357]
[1780405679079,48.16,68958.65,0.0,-0.99335,1e-05,0.89803]
[1780405679528,48.16,68958.65,0.0,-0.99335,1e-05,0.89803]
[1780405679679,48.16,68958.65,0.0,-0.99335,1e-05,0.89803]
[1780405680087,48.17,68954.04,0.0,-0.99338,1e-05,0.89426]
[1780405683107,48.19,68947.98,0.0,-0.99341,1e-05,0.89048]
[1780405684114,48.19,68941.45,0.0,-0.99346,1e-05,0.8849]
[1780405685121,48.2,68939.79,0.0,-0.99347,1e-05,0.884]
[1780405687244,48.21,68930.41,0.0,-0.99353,1e-05,0.87643]
[1780405688144,48.22,68928.55,0.0,-0.99354,1e-05,0.87534]
[1780405689151,48.22,68924.49,0.0,-0.99357,1e-05,0.87218]
[1780405690158,48.23,68920.84,0.0,-0.99359,1e-05,0.86941]
[1780405691168,48.23,68917.49,0.0,-0.99361,1e-05,0.86693]
[1780405693179,48.25,68907.62,0.0,-0.99367,1e-05,0.85903]
[1780405694186,48.25,68901.04,0.0,-0.99372,1e-05,0.85358]
[1780405695193,48.26,68901.76,0.0,-0.99371,1e-05,0.85492]
[1780405696201,48.26,68898.57,0.0,-0.99373,1e-05,0.85263]
[1780405698215,48.28,68905.1,0.0,-0.99366,1e-05,0.86004]
[1780405699838,48.28,68906.82,0.0,-0.99365,1e-05,0.86232]
[1780405699972,48.28,68906.82,0.0,-0.99365,1e-05,0.86232]
[1780405703250,48.31,68911.29,0.0,-0.99359,1e-05,0.86922]
[1780405704258,48.31,68917.18,0.0,-0.99354,1e-05,0.87546]
[1780405705264,48.32,68919.58,0.0,-0.99351,1e-05,0.87842]
[1780405705694,48.32,68919.58,0.0,-0.99351,1e-05,0.87842]
[1780405705719,48.32,68919.58,0.0,-0.99351,1e-05,0.87842]
[1780405705967,48.32,68919.58,0.0,-0.99351,1e-05,0.87842]
[1780405706219,48.32,68919.58,0.0,-0.99351,1e-05,0.87842]
[1780405706271,48.32,68920.39,0.0,-0.9935,1e-05,0.87987]
[1780405709292,48.34,68917.52,0.0,-0.99351,1e-05,0.87919]
[1780405710299,48.35,68913.32,0.0,-0.99353,1e-05,0.87589]
[1780405711306,48.35,68905.64,0.0,-0.9936,1e-05,0.86809]
[1780405712341,48.35,68905.64,0.0,-0.9936,1e-05,0.86809]
[1780405712312,48.36,68915.16,0.0,-0.99352,1e-05,0.87775]
[1780405712469,48.36,68915.16,0.0,-0.99352,1e-05,0.87775]
[1780405713320,48.37,68915.48,0.0,-0.99351,1e-05,0.87874]
[1780405714326,48.37,68908.17,0.0,-0.99356,1e-05,0.8725]
[1780405714575,48.37,68908.17,0.0,-0.99356,1e-05,0.8725]
[1780405714808,48.37,68908.17,0.0,-0.99356,1e-05,0.8725]
[1780405715334,48.38,68903.03,0.0,-0.99359,1e-05,0.86834]
[1780405716552,48.38,68903.73,0.0,-0.99358,1e-05,0.86967]
[1780405716723,48.38,68903.73,0.0,-0.99358,1e-05,0.86967]
[1780405716739,48.38,68903.73,0.0,-0.99358,1e-05,0.86967]
[1780405716971,48.38,68903.73,0.0,-0.99358,1e-05,0.86967]
[1780405717349,48.39,68904.63,0.0,-0.99357,1e-05,0.8712]
[1780405719264,48.4,68906.59,0.0,-0.99355,1e-05,0.87372]
[1780405719472,48.4,68907.51,0.0,-0.99354,1e-05,0.87527]
[1780405721377,48.41,68913.3,0.0,-0.99348,1e-05,0.88212]
[1780405722636,48.42,68914.62,0.0,-0.99346,1e-05,0.88406]
[1780405722722,48.42,68914.62,0.0,-0.99346,1e-05,0.88406]
[1780405723391,48.43,68913.0,0.0,-0.99347,1e-05,0.8832]
[1780405724399,48.43,68904.77,0.0,-0.99353,1e-05,0.87607]
[1780405724633,48.43,68904.77,0.0,-0.99353,1e-05,0.87607]
[1780405725406,48.43,68907.83,0.0,-0.9935,1e-05,0.87918]
[1780405726413,48.44,68905.52,0.0,-0.99352,1e-05,0.87767]
[1780405727837,48.44,68905.52,0.0,-0.99352,1e-05,0.87767]
[1780405727922,48.45,68913.93,0.0,-0.99344,1e-05,0.88703]
[1780405728427,48.45,68920.25,0.0,-0.99339,1e-05,0.89309]
[1780405729434,48.46,68941.93,0.0,-0.99321,1e-05,0.91481]
[1780405730441,48.46,68941.77,0.0,-0.9932,1e-05,0.91535]
[1780405731451,48.47,68938.14,0.0,-0.99323,1e-05,0.9125]
[1780405732458,48.48,68934.59,0.0,-0.99325,1e-05,0.90973]
[1780405735319,48.49,68928.4,0.0,-0.99328,1e-05,0.90579]
[1780405736307,48.49,68928.4,0.0,-0.99328,1e-05,0.90579]
[1780405736469,48.5,68926.29,0.0,-0.99329,1e-05,0.90444]
[1780405737883,48.5,68927.56,0.0,-0.99328,1e-05,0.90567]
[1780405737972,48.5,68927.56,0.0,-0.99328,1e-05,0.90567]
[1780405738073,48.51,68931.1,0.0,-0.99324,1e-05,0.9105]
[1780405738501,48.51,68935.99,0.0,-0.9932,1e-05,0.91528]
[1780405739508,48.52,68924.8,0.0,-0.99329,1e-05,0.90507]
[1780405741040,48.52,68924.8,0.0,-0.99329,1e-05,0.90507]
[1780405741224,48.52,68924.8,0.0,-0.99329,1e-05,0.90507]
[1780405741294,48.53,68922.87,0.0,-0.99329,1e-05,0.90458]
[1780405741524,48.53,68932.37,0.0,-0.99322,1e-05,0.91383]
[1780405742531,48.54,68940.74,0.0,-0.99314,1e-05,0.92274]
[1780405743538,48.54,68946.19,0.0,-0.99309,1e-05,0.92883]
[1780405744546,48.55,68945.51,0.0,-0.99309,1e-05,0.92886]
[1780405745552,48.55,68929.48,0.0,-0.99322,1e-05,0.91379]
[1780405747079,48.55,68929.48,0.0,-0.99322,1e-05,0.91379]
[1780405747153,48.57,68925.97,0.0,-0.99323,1e-05,0.91176]
[1780405747512,48.57,68925.97,0.0,-0.99323,1e-05,0.91176]
[1780405747568,48.57,68927.49,0.0,-0.99322,1e-05,0.91324]
[1780405748752,48.57,68927.49,0.0,-0.99322,1e-05,0.91324]
[1780405750589,48.58,68922.27,0.0,-0.99325,1e-05,0.91024]
[1780405751906,48.58,68922.27,0.0,-0.99325,1e-05,0.91024]
[1780405751984,48.58,68922.27,0.0,-0.99325,1e-05,0.91024]
[1780405752057,48.6,68923.23,0.0,-0.99323,1e-05,0.91257]
[1780405753019,48.6,68923.23,0.0,-0.99323,1e-05,0.91257]
[1780405753219,48.6,68923.23,0.0,-0.99323,1e-05,0.91257]
[1780405753320,48.6,68928.35,0.0,-0.99318,1e-05,0.91827]
[1780405754617,48.61,68925.58,0.0,-0.99319,1e-05,0.91625]
[1780405756475,48.61,68925.35,0.0,-0.99319,1e-05,0.91673]
[1780405756721,48.61,68925.35,0.0,-0.99319,1e-05,0.91673]
[1780405757098,48.61,68925.35,0.0,-0.99319,1e-05,0.91673]
[1780405757219,48.61,68925.35,0.0,-0.99319,1e-05,0.91673]
[1780405757299,48.63,68923.15,0.0,-0.9932,1e-05,0.91597]
[1780405759653,48.64,68917.98,0.0,-0.99323,1e-05,0.91232]
[1780405760659,48.64,68909.46,0.0,-0.99329,1e-05,0.90474]
[1780405762122,48.64,68909.46,0.0,-0.99329,1e-05,0.90474]
[1780405762219,48.64,68909.46,0.0,-0.99329,1e-05,0.90474]
[1780405762421,48.64,68909.46,0.0,-0.99329,1e-05,0.90474]
[1780405762294,48.66,68907.14,0.0,-0.9933,1e-05,0.90388]
[1780405762471,48.66,68907.14,0.0,-0.9933,1e-05,0.90388]
[1780405762673,48.66,68905.66,0.0,-0.99331,1e-05,0.90245]
[1780405763685,48.66,68908.88,0.0,-0.99328,1e-05,0.90625]
[1780405764691,48.67,68914.82,0.0,-0.99322,1e-05,0.91271]
[1780405766002,48.67,68914.82,0.0,-0.99322,1e-05,0.91271]
[1780405766222,48.67,68914.82,0.0,-0.99322,1e-05,0.91271]
[1780405766321,48.68,68914.73,0.0,-0.99321,1e-05,0.91402]
[1780405769708,48.7,68913.97,0.0,-0.9932,1e-05,0.91536]
[1780405769719,48.7,68913.97,0.0,-0.9932,1e-05,0.91536]
[1780405769726,48.7,68914.25,0.0,-0.99319,1e-05,0.91633]
[1780405772222,48.71,68914.04,0.0,-0.9932,1e-05,0.91554]
[1780405772470,48.71,68914.04,0.0,-0.9932,1e-05,0.91554]
[1780405772264,48.72,68918.89,0.0,-0.99315,1e-05,0.92098]
[1780405773754,48.73,68921.47,0.0,-0.99312,1e-05,0.92491]
[1780405774562,48.73,68921.47,0.0,-0.99312,1e-05,0.92491]
[1780405774720,48.73,68921.47,0.0,-0.99312,1e-05,0.92491]
[1780405775211,48.73,68921.47,0.0,-0.99312,1e-05,0.92491]
[1780405775219,48.73,68921.47,0.0,-0.99312,1e-05,0.92491]
[1780405775312,48.73,68920.3,0.0,-0.99312,1e-05,0.92446]
[1780405776775,48.75,68923.44,0.0,-0.99309,1e-05,0.92896]
[1780405778789,48.76,68931.1,0.0,-0.99301,1e-05,0.93795]
[1780405779796,48.76,68943.36,0.0,-0.9929,1e-05,0.95093]
[1780405780803,48.77,68949.89,0.0,-0.99284,1e-05,0.95823]
[1780405781810,48.78,68950.98,0.0,-0.99283,1e-05,0.96005]
[1780405785838,48.8,68948.17,0.0,-0.99283,1e-05,0.96007]
[1780405786845,48.81,68950.31,0.0,-0.9928,1e-05,0.96296]
[1780405787852,48.81,68947.78,0.0,-0.99282,1e-05,0.96111]
[1780405789354,48.81,68947.78,0.0,-0.99282,1e-05,0.96111]
[1780405789468,48.81,68947.78,0.0,-0.99282,1e-05,0.96111]
[1780405789433,48.82,68943.89,0.0,-0.99284,1e-05,0.95789]
[1780405789724,48.82,68943.89,0.0,-0.99284,1e-05,0.95789]
[1780405789973,48.82,68943.89,0.0,-0.99284,1e-05,0.95789]
[1780405790072,48.82,68947.31,0.0,-0.99281,1e-05,0.96207]
[1780405790873,48.83,68941.76,0.0,-0.99285,1e-05,0.95716]
[1780405791880,48.84,68930.59,0.0,-0.99294,1e-05,0.94665]
[1780405792887,48.84,68925.54,0.0,-0.99297,1e-05,0.94231]
[1780405794901,48.85,68917.19,0.0,-0.99303,1e-05,0.93543]
[1780405795909,48.86,68907.36,0.0,-0.99311,1e-05,0.92643]
[1780405796915,48.87,68907.48,0.0,-0.9931,1e-05,0.92725]
[1780405797933,48.87,68913.34,0.0,-0.99304,1e-05,0.93373]
[1780405798935,48.88,68918.98,0.0,-0.99299,1e-05,0.94002]
[1780405801314,48.88,68919.37,0.0,-0.99299,1e-05,0.94041]
[1780405801468,48.88,68919.37,0.0,-0.99299,1e-05,0.94041]
[1780405805990,48.92,68917.08,0.0,-0.99297,1e-05,0.94307]
[1780405809012,48.94,68920.82,0.0,-0.99292,1e-05,0.94893]
[1780405810019,48.94,68930.36,0.0,-0.99283,1e-05,0.95923]
[1780405810792,48.94,68930.36,0.0,-0.99283,1e-05,0.95923]
[1780405810972,48.94,68930.36,0.0,-0.99283,1e-05,0.95923]
[1780405811416,48.94,68930.36,0.0,-0.99283,1e-05,0.95923]
[1780405811470,48.94,68930.36,0.0,-0.99283,1e-05,0.95923]
[1780405811026,48.95,68930.67,0.0,-0.99282,1e-05,0.96026]
[1780405812033,48.96,68929.92,0.0,-0.99282,1e-05,0.96021]
[1780405813435,48.96,68923.46,0.0,-0.99287,1e-05,0.95442]
[1780405814904,48.97,68924.57,0.0,-0.99286,1e-05,0.95625]
[1780405814971,48.97,68924.57,0.0,-0.99286,1e-05,0.95625]
[1780405815058,48.97,68926.75,0.0,-0.99283,1e-05,0.95916]
[1780405816448,48.97,68926.75,0.0,-0.99283,1e-05,0.95916]
[1780405816471,48.97,68926.75,0.0,-0.99283,1e-05,0.95916]
[1780405816065,48.98,68938.57,0.0,-0.99273,1e-05,0.97186]
[1780405817072,48.99,68937.02,0.0,-0.99273,1e-05,0.971]
[1780405818477,48.99,68937.02,0.0,-0.99273,1e-05,0.971]
[1780405818079,48.99,68931.21,0.0,-0.99278,1e-05,0.96581]
[1780405818723,48.99,68931.21,0.0,-0.99278,1e-05,0.96581]
[1780405819086,49.0,68934.21,0.0,-0.99274,1e-05,0.96958]
[1780405820225,49.0,68934.21,0.0,-0.99274,1e-05,0.96958]
[1780405820468,49.0,68934.21,0.0,-0.99274,1e-05,0.96958]
[1780405820326,49.0,68933.64,0.0,-0.99274,1e-05,0.96972]
[1780405821101,49.01,68931.46,0.0,-0.99276,1e-05,0.96822]
[1780405822374,49.01,68931.46,0.0,-0.99276,1e-05,0.96822]
[1780405822469,49.01,68931.46,0.0,-0.99276,1e-05,0.96822]
[1780405823116,49.02,68934.96,0.0,-0.99271,1e-05,0.97322]
[1780405825518,49.03,68936.45,0.0,-0.99269,1e-05,0.97546]
[1780405825723,49.03,68936.09,0.0,-0.99269,1e-05,0.97582]
[1780405826414,49.03,68936.09,0.0,-0.99269,1e-05,0.97582]
[1780405826469,49.03,68936.09,0.0,-0.99269,1e-05,0.97582]
[1780405826469,49.04,68933.55,0.0,-0.99271,1e-05,0.97394]
[1780405827143,49.05,68931.34,0.0,-0.99272,1e-05,0.97241]
[1780405829258,49.05,68930.88,0.0,-0.99272,1e-05,0.97266]
[1780405829471,49.05,68930.88,0.0,-0.99272,1e-05,0.97266]
[1780405829530,49.06,68932.45,0.0,-0.9927,1e-05,0.97498]
[1780405831129,49.06,68931.09,0.0,-0.9927,1e-05,0.97431]
[1780405831219,49.06,68931.09,0.0,-0.9927,1e-05,0.97431]
[1780405836880,49.07,68931.73,0.0,-0.99271,1e-05,0.97376]
[1780405837214,49.07,68935.82,0.0,-0.99267,1e-05,0.97796]
[1780405837559,49.07,68935.82,0.0,-0.99267,1e-05,0.97796]
[1780405838221,49.07,68939.39,0.0,-0.99264,1e-05,0.98163]
[1780405840235,49.07,68952.09,0.0,-0.99253,1e-05,0.99474]
[1780405840584,49.07,68952.09,0.0,-0.99253,1e-05,0.99474]
[1780405841242,49.07,68954.7,0.0,-0.99251,1e-05,0.99745]
[1780405842249,49.07,68957.33,0.0,-0.99248,1e-05,1.00019]
[1780405843753,49.07,68955.96,0.0,-0.9925,1e-05,0.99877]
[1780405843974,49.07,68955.96,0.0,-0.9925,1e-05,0.99877]
[1780405844263,49.07,68956.13,0.0,-0.9925,1e-05,0.99894]
[1780405845270,49.07,68958.26,0.0,-0.99248,1e-05,1.00116]
[1780405850305,49.07,68956.85,0.0,-0.99249,1e-05,0.99969]
[1780405852718,49.07,68958.53,0.0,-0.99247,1e-05,1.00144]
[1780405856178,49.07,68957.3,0.0,-0.99248,1e-05,1.00016]
[1780405856219,49.07,68957.3,0.0,-0.99248,1e-05,1.00016]
[1780405856513,49.07,68957.3,0.0,-0.99248,1e-05,1.00016]
[1780405856347,49.07,68964.86,0.0,-0.99242,1e-05,1.00807]
[1780405856719,49.07,68964.86,0.0,-0.99242,1e-05,1.00807]
[1780405857354,49.07,68965.74,0.0,-0.99241,1e-05,1.00899]
[1780405859377,49.07,68972.99,0.0,-0.99235,1e-05,1.01663]
[1780405860382,49.07,68975.34,0.0,-0.99233,1e-05,1.01912]
[1780405861507,49.07,68975.34,0.0,-0.99233,1e-05,1.01912]
[1780405861515,49.07,68976.29,0.0,-0.99232,1e-05,1.02012]
[1780405861723,49.07,68976.29,0.0,-0.99232,1e-05,1.02012]
[1780405862396,49.07,68968.92,0.0,-0.99238,1e-05,1.01234]
[1780405863403,49.07,68965.48,0.0,-0.99241,1e-05,1.00872]
[1780405863738,49.07,68965.48,0.0,-0.99241,1e-05,1.00872]
[1780405863973,49.07,68965.48,0.0,-0.99241,1e-05,1.00872]
[1780405864410,49.07,68962.81,0.0,-0.99244,1e-05,1.00592]
[1780405867769,49.07,68964.07,0.0,-0.99243,1e-05,1.00724]
[1780405873510,49.07,68965.71,0.0,-0.99241,1e-05,1.00896]
[1780405873723,49.07,68966.6,0.0,-0.9924,1e-05,1.0099]
[1780405874202,49.07,68966.6,0.0,-0.9924,1e-05,1.0099]
[1780405874219,49.07,68966.6,0.0,-0.9924,1e-05,1.0099]
[1780405874480,49.07,68965.75,0.0,-0.99241,1e-05,1.009]
[1780405875490,49.07,68958.21,0.0,-0.99248,1e-05,1.00111]
[1780405875908,49.07,68958.21,0.0,-0.99248,1e-05,1.00111]
[1780405875972,49.07,68958.21,0.0,-0.99248,1e-05,1.00111]
[1780405876494,49.07,68955.6,0.0,-0.9925,1e-05,0.99839]
[1780405876796,49.07,68955.6,0.0,-0.9925,1e-05,0.99839]
[1780405876974,49.07,68955.6,0.0,-0.9925,1e-05,0.99839]
[1780405877501,49.07,68951.19,0.0,-0.99254,1e-05,0.99381]
[1780405879581,49.07,68952.23,0.0,-0.99253,1e-05,0.99489]
[1780405879515,49.07,68956.08,0.0,-0.9925,1e-05,0.99889]
[1780405879719,49.07,68956.08,0.0,-0.9925,1e-05,0.99889]
[1780405879821,49.07,68956.08,0.0,-0.9925,1e-05,0.99889]
[1780405879972,49.07,68956.08,0.0,-0.9925,1e-05,0.99889]
[1780405880522,49.07,68957.94,0.0,-0.99248,1e-05,1.00083]
[1780405883204,49.07,68959.07,0.0,-0.99247,1e-05,1.00201]
[1780405883222,49.07,68959.07,0.0,-0.99247,1e-05,1.00201]
[1780405884266,49.07,68958.28,0.0,-0.99248,1e-05,1.00118]
[1780405884470,49.07,68958.28,0.0,-0.99248,1e-05,1.00118]
[1780405884550,49.07,68959.84,0.0,-0.99246,1e-05,1.00281]
[1780405886564,49.07,68952.44,0.0,-0.99253,1e-05,0.9951]
[1780405886864,49.07,68952.44,0.0,-0.99253,1e-05,0.9951]
[1780405886973,49.07,68952.44,0.0,-0.99253,1e-05,0.9951]
[1780405887571,49.07,68949.25,0.0,-0.99256,1e-05,0.9918]
[1780405889585,49.07,68945.12,0.0,-0.99259,1e-05,0.98753]
[1780405890592,49.07,68941.75,0.0,-0.99262,1e-05,0.98406]
[1780405890731,49.07,68941.75,0.0,-0.99262,1e-05,0.98406]
[1780405890976,49.07,68941.75,0.0,-0.99262,1e-05,0.98406]
[1780405891028,49.07,68941.75,0.0,-0.99262,1e-05,0.98406]
[1780405891219,49.07,68941.75,0.0,-0.99262,1e-05,0.98406]
[1780405891599,49.07,68940.46,0.0,-0.99264,1e-05,0.98138]
[1780405892606,49.07,68933.22,0.0,-0.9927,1e-05,0.97398]
[1780405893966,49.07,68933.22,0.0,-0.9927,1e-05,0.97398]
[1780405893979,49.07,68933.22,0.0,-0.9927,1e-05,0.97398]
[1780405896634,49.07,68938.32,0.0,-0.99266,1e-05,0.97926]
[1780405897964,49.07,68938.32,0.0,-0.99266,1e-05,0.97926]
[1780405897973,49.07,68938.32,0.0,-0.99266,1e-05,0.97926]
[1780405898008,49.07,68941.83,0.0,-0.99263,1e-05,0.98288]
[1780405898623,49.07,68941.83,0.0,-0.99263,1e-05,0.98288]
[1780405898722,49.07,68941.83,0.0,-0.99263,1e-05,0.98288]
[1780405902423,49.07,68941.1,0.0,-0.99263,1e-05,0.98213]
[1780405902782,49.07,68942.62,0.0,-0.99262,1e-05,0.98369]
[1780405902973,49.07,68942.62,0.0,-0.99262,1e-05,0.98369]
[1780405903211,49.07,68942.62,0.0,-0.99262,1e-05,0.98369]
[1780405903224,49.07,68942.62,0.0,-0.99262,1e-05,0.98369]
[1780405903312,49.07,68942.23,0.0,-0.99263,1e-05,0.98329]
[1780405905697,49.07,68944.76,0.0,-0.9926,1e-05,0.9859]
[1780405906704,49.07,68954.36,0.0,-0.99252,1e-05,0.99583]
[1780405907777,49.07,68954.36,0.0,-0.99252,1e-05,0.99583]
[1780405907973,49.07,68954.36,0.0,-0.99252,1e-05,0.99583]
[1780405908060,49.07,68955.69,0.0,-0.99251,1e-05,0.99721]
[1780405911989,49.07,68955.98,0.0,-0.99251,1e-05,0.99751]
[1780405912219,49.07,68955.98,0.0,-0.99251,1e-05,0.99751]
[1780405912806,49.07,68955.09,0.0,-0.99251,1e-05,0.99659]
[1780405912978,49.07,68955.09,0.0,-0.99251,1e-05,0.99659]
[1780405913078,49.07,68950.6,0.0,-0.99255,1e-05,0.99193]
[1780405914760,49.07,68953.04,0.0,-0.99253,1e-05,0.99446]
[1780405916612,49.07,68953.04,0.0,-0.99253,1e-05,0.99446]
[1780405916722,49.07,68953.19,0.0,-0.99253,1e-05,0.99461]
[1780405917781,49.07,68949.55,0.0,-0.99256,1e-05,0.99084]
[1780405919815,49.07,68949.42,0.0,-0.99256,1e-05,0.99071]
[1780405919972,49.07,68949.42,0.0,-0.99256,1e-05,0.99071]
[1780405921528,49.07,68949.31,0.0,-0.99256,1e-05,0.99059]
[1780405921629,49.07,68947.6,0.0,-0.99258,1e-05,0.98883]
[1780405921720,49.07,68947.6,0.0,-0.99258,1e-05,0.98883]
[1780405921810,49.07,68945.11,0.0,-0.9926,1e-05,0.98626]
[1780405923286,49.07,68945.11,0.0,-0.9926,1e-05,0.98626]
[1780405923469,49.07,68945.11,0.0,-0.9926,1e-05,0.98626]
[1780405925154,49.07,68943.21,0.0,-0.99262,1e-05,0.9843]
[1780405925188,49.07,68950.72,0.0,-0.99255,1e-05,0.99205]
[1780405925694,49.07,68950.72,0.0,-0.99255,1e-05,0.99205]
[1780405925720,49.07,68950.72,0.0,-0.99255,1e-05,0.99205]
[1780405926683,49.07,68950.49,0.0,-0.99255,1e-05,0.99181]
[1780405926719,49.07,68950.49,0.0,-0.99255,1e-05,0.99181]
[1780405926845,49.07,68949.72,0.0,-0.99256,1e-05,0.99102]
[1780405928415,49.07,68949.72,0.0,-0.99256,1e-05,0.99102]
[1780405928469,49.07,68949.72,0.0,-0.99256,1e-05,0.99102]
[1780405929964,49.07,68951.83,0.0,-0.99254,1e-05,0.9932]
[1780405929969,49.07,68951.83,0.0,-0.99254,1e-05,0.9932]
[1780405930065,49.07,68953.57,0.0,-0.99253,1e-05,0.99501]
[1780405931614,49.07,68953.57,0.0,-0.99253,1e-05,0.99501]
[1780405930874,49.07,68955.67,0.0,-0.99251,1e-05,0.99719]
[1780405931722,49.07,68955.67,0.0,-0.99251,1e-05,0.99719]
[1780405931882,49.07,68961.12,0.0,-0.99246,1e-05,1.00287]
[1780405932709,49.07,68961.12,0.0,-0.99246,1e-05,1.00287]
[1780405932721,49.07,68961.12,0.0,-0.99246,1e-05,1.00287]
[1780405932888,49.07,68961.74,0.0,-0.99246,1e-05,1.00352]
[1780405933946,49.07,68961.88,0.0,-0.99245,1e-05,1.00367]
[1780405937923,49.07,68967.51,0.0,-0.9924,1e-05,1.00957]
[1780405938814,49.07,68967.51,0.0,-0.9924,1e-05,1.00957]
[1780405938969,49.07,68967.51,0.0,-0.9924,1e-05,1.00957]
[1780405939196,49.07,68967.51,0.0,-0.9924,1e-05,1.00957]
[1780405939222,49.07,68967.51,0.0,-0.9924,1e-05,1.00957]
[1780405939286,49.07,68968.12,0.0,-0.9924,1e-05,1.01021]
[1780405940944,49.07,68973.38,0.0,-0.99235,1e-05,1.01575]
[1780405941951,49.07,68974.99,0.0,-0.99234,1e-05,1.01746]
[1780405942715,49.07,68974.99,0.0,-0.99234,1e-05,1.01746]
[1780405942979,49.07,68974.99,0.0,-0.99234,1e-05,1.01746]
[1780405943642,49.07,68974.99,0.0,-0.99234,1e-05,1.01746]
[1780405943073,49.07,68972.52,0.0,-0.99236,1e-05,1.01485]
[1780405943691,49.07,68972.52,0.0,-0.99236,1e-05,1.01485]
[1780405943964,49.07,68969.35,0.0,-0.99239,1e-05,1.01151]
[1780405944972,49.07,68967.42,0.0,-0.9924,1e-05,1.00948]
[1780405945704,49.07,68967.42,0.0,-0.9924,1e-05,1.00948]
[1780405945722,49.07,68967.42,0.0,-0.9924,1e-05,1.00948]
[1780405946121,49.07,68961.53,0.0,-0.99246,1e-05,1.0033]
[1780405947166,49.07,68961.53,0.0,-0.99246,1e-05,1.0033]
[1780405947219,49.07,68961.53,0.0,-0.99246,1e-05,1.0033]
[1780405947268,49.07,68960.25,0.0,-0.99247,1e-05,1.00197]
[1780405948545,49.07,68960.25,0.0,-0.99247,1e-05,1.00197]
[1780405948720,49.07,68960.69,0.0,-0.99246,1e-05,1.00242]
[1780405952046,49.07,68961.58,0.0,-0.99246,1e-05,1.00335]
[1780405952223,49.07,68961.58,0.0,-0.99246,1e-05,1.00335]
[1780405952471,49.07,68961.58,0.0,-0.99246,1e-05,1.00335]
[1780405952548,49.07,68959.48,0.0,-0.99248,1e-05,0.9998]
[1780405953028,49.07,68956.4,0.0,-0.99251,1e-05,0.99659]
[1780405956049,49.07,68953.94,0.0,-0.99253,1e-05,0.99404]
[1780405956928,49.07,68953.94,0.0,-0.99253,1e-05,0.99404]
[1780405956972,49.07,68953.94,0.0,-0.99253,1e-05,0.99404]
[1780405957056,49.07,68952.63,0.0,-0.99254,1e-05,0.99268]
[1780405960078,49.07,68947.63,0.0,-0.99259,1e-05,0.98751]
[1780405961632,49.07,68940.41,0.0,-0.99265,1e-05,0.98008]
[1780405961769,49.07,68940.41,0.0,-0.99265,1e-05,0.98008]
[1780405961971,49.07,68940.41,0.0,-0.99265,1e-05,0.98008]
[1780405962091,49.07,68937.35,0.0,-0.99268,1e-05,0.97695]
[1780405962720,49.07,68937.35,0.0,-0.99268,1e-05,0.97695]
[1780405963098,49.07,68937.15,0.0,-0.99268,1e-05,0.97675]
[1780405964105,49.07,68933.36,0.0,-0.99271,1e-05,0.97289]
[1780405967567,49.07,68931.86,0.0,-0.99272,1e-05,0.97141]
[1780405967623,49.07,68929.24,0.0,-0.99275,1e-05,0.96876]
[1780405967720,49.07,68929.24,0.0,-0.99275,1e-05,0.96876]
[1780405968087,49.07,68929.24,0.0,-0.99275,1e-05,0.96876]
[1780405970147,49.07,68913.19,0.0,-0.99288,1e-05,0.95266]
[1780405971154,49.07,68899.86,0.0,-0.99299,1e-05,0.93943]
[1780405972161,49.07,68895.07,0.0,-0.99303,1e-05,0.93478]
[1780405973168,49.07,68891.93,0.0,-0.99305,1e-05,0.93178]
[1780405974175,49.07,68887.21,0.0,-0.99309,1e-05,0.92724]
[1780405977197,49.07,68886.39,0.0,-0.9931,1e-05,0.92675]
[1780405979211,49.07,68889.44,0.0,-0.99307,1e-05,0.92995]
[1780405980218,49.08,68882.95,0.0,-0.99312,1e-05,0.9237]
[1780405981225,49.08,68888.28,0.0,-0.99308,1e-05,0.92903]
[1780405983239,49.08,68884.45,0.0,-0.99311,1e-05,0.92548]
[1780405987267,49.08,68881.07,0.0,-0.99313,1e-05,0.9225]
[1780405991674,49.08,68879.83,0.0,-0.99314,1e-05,0.92129]
[1780405991721,49.08,68879.83,0.0,-0.99314,1e-05,0.92129]
[1780405994316,49.08,68871.42,0.0,-0.99321,1e-05,0.91313]
[1780405995323,49.08,68867.94,0.0,-0.99324,1e-05,0.90977]
[1780405996956,49.08,68866.42,0.0,-0.99325,1e-05,0.9083]
[1780405996972,49.08,68866.42,0.0,-0.99325,1e-05,0.9083]
[1780405998344,49.08,68863.06,0.0,-0.99328,1e-05,0.90507]
[1780406000358,49.08,68860.66,0.0,-0.9933,1e-05,0.90277]
[1780406000959,49.08,68860.66,0.0,-0.9933,1e-05,0.90277]
[1780406000971,49.08,68860.66,0.0,-0.9933,1e-05,0.90277]
[1780406001365,49.08,68861.0,0.0,-0.99329,1e-05,0.90324]
[1780406003378,49.09,68864.38,0.0,-0.99326,1e-05,0.90678]
[1780406004386,49.09,68867.56,0.0,-0.99324,1e-05,0.90999]
[1780406006797,49.09,68868.58,0.0,-0.99322,1e-05,0.91123]
[1780406008435,49.09,68866.55,0.0,-0.99324,1e-05,0.90941]
[1780406008468,49.09,68865.48,0.0,-0.99325,1e-05,0.90851]
[1780406009859,49.09,68863.2,0.0,-0.99326,1e-05,0.90646]
[1780406014190,49.1,68860.71,0.0,-0.99329,1e-05,0.90337]
[1780406014220,49.1,68860.71,0.0,-0.99329,1e-05,0.90337]
[1780406014490,49.1,68860.71,0.0,-0.99329,1e-05,0.90337]
[1780406014719,49.1,68860.71,0.0,-0.99329,1e-05,0.90337]
[1780406014541,49.1,68859.56,0.0,-0.9933,1e-05,0.90241]
[1780406015463,49.1,68848.74,0.0,-0.99338,1e-05,0.89224]
[1780406016470,49.1,68843.87,0.0,-0.99342,1e-05,0.8878]
[1780406017478,49.1,68839.96,0.0,-0.99345,1e-05,0.88428]
[1780406018485,49.1,68837.55,0.0,-0.99346,1e-05,0.8822]
[1780406021517,49.11,68832.04,0.0,-0.9935,1e-05,0.87759]
[1780406022517,49.11,68825.27,0.0,-0.99355,1e-05,0.87146]
[1780406023523,49.11,68822.39,0.0,-0.99357,1e-05,0.86899]
[1780406024531,49.11,68819.88,0.0,-0.99359,1e-05,0.86687]
[1780406025221,49.11,68819.88,0.0,-0.99359,1e-05,0.86687]
[1780406025538,49.12,68809.86,0.0,-0.99366,1e-05,0.85784]
[1780406025945,49.12,68809.86,0.0,-0.99366,1e-05,0.85784]
[1780406026545,49.12,68819.14,0.0,-0.99359,1e-05,0.86662]
[1780406027553,49.12,68832.14,0.0,-0.99349,1e-05,0.87894]
[1780406028561,49.12,68834.93,0.0,-0.99347,1e-05,0.88174]
[1780406029210,49.12,68834.93,0.0,-0.99347,1e-05,0.88174]
[1780406032588,49.13,68841.35,0.0,-0.99341,1e-05,0.88851]
[1780406033596,49.13,68835.01,0.0,-0.99346,1e-05,0.88271]
[1780406036617,49.13,68837.7,0.0,-0.99343,1e-05,0.88578]
[1780406036853,49.13,68837.7,0.0,-0.99343,1e-05,0.88578]
[1780406036980,49.13,68837.7,0.0,-0.99343,1e-05,0.88578]
[1780406038632,49.14,68834.31,0.0,-0.99346,1e-05,0.88294]
[1780406039795,49.14,68833.34,0.0,-0.99346,1e-05,0.88221]
[1780406039970,49.14,68833.34,0.0,-0.99346,1e-05,0.88221]
[1780406040645,49.14,68833.58,0.0,-0.99346,1e-05,0.88261]
[1780406041652,49.14,68840.68,0.0,-0.9934,1e-05,0.88949]
[1780406042693,49.14,68840.68,0.0,-0.9934,1e-05,0.88949]
[1780406042721,49.14,68840.68,0.0,-0.9934,1e-05,0.88949]
[1780406042712,49.14,68840.85,0.0,-0.9934,1e-05,0.88982]
[1780406046211,49.15,68841.6,0.0,-0.99339,1e-05,0.89103]
[1780406046220,49.15,68841.6,0.0,-0.99339,1e-05,0.89103]
[1780406046337,49.15,68841.6,0.0,-0.99339,1e-05,0.89103]
[1780406046475,49.15,68841.6,0.0,-0.99339,1e-05,0.89103]
[1780406046688,49.15,68838.88,0.0,-0.99341,1e-05,0.88862]
[1780406048702,49.15,68844.13,0.0,-0.99337,1e-05,0.89393]
[1780406049310,49.15,68844.13,0.0,-0.99337,1e-05,0.89393]
[1780406049471,49.15,68844.13,0.0,-0.99337,1e-05,0.89393]
[1780406051982,49.16,68842.95,0.0,-0.99337,1e-05,0.89329]
[1780406052219,49.16,68842.95,0.0,-0.99337,1e-05,0.89329]
[1780406052731,49.16,68848.48,0.0,-0.99333,1e-05,0.89871]
[1780406053500,49.16,68848.48,0.0,-0.99333,1e-05,0.89871]
[1780406053718,49.16,68848.48,0.0,-0.99333,1e-05,0.89871]
[1780406054746,49.16,68855.27,0.0,-0.99327,1e-05,0.9055]
[1780406055751,49.16,68861.13,0.0,-0.99322,1e-05,0.91128]
[1780406055816,49.16,68861.13,0.0,-0.99322,1e-05,0.91128]
[1780406055973,49.16,68861.13,0.0,-0.99322,1e-05,0.91128]
[1780406057169,49.16,68862.36,0.0,-0.99321,1e-05,0.91259]
[1780406057219,49.16,68862.36,0.0,-0.99321,1e-05,0.91259]
[1780406057766,49.17,68855.94,0.0,-0.99326,1e-05,0.90654]
[1780406058773,49.17,68854.68,0.0,-0.99327,1e-05,0.90547]
[1780406058900,49.17,68854.68,0.0,-0.99327,1e-05,0.90547]
[1780406058969,49.17,68854.68,0.0,-0.99327,1e-05,0.90547]
[1780406059780,49.17,68850.43,0.0,-0.9933,1e-05,0.90154]
[1780406060492,49.17,68850.43,0.0,-0.9933,1e-05,0.90154]
[1780406060718,49.17,68850.43,0.0,-0.9933,1e-05,0.90154]
[1780406060787,49.17,68860.08,0.0,-0.99322,1e-05,0.91095]
[1780406060881,49.17,68860.08,0.0,-0.99322,1e-05,0.91095]
[1780406060971,49.17,68860.08,0.0,-0.99322,1e-05,0.91095]
[1780406061800,49.17,68868.23,0.0,-0.99316,1e-05,0.91896]
[1780406062802,49.17,68868.22,0.0,-0.99316,1e-05,0.91906]
[1780406064794,49.17,68868.22,0.0,-0.99316,1e-05,0.91906]
[1780406064973,49.17,68866.98,0.0,-0.99317,1e-05,0.91797]
[1780406065358,49.17,68866.98,0.0,-0.99317,1e-05,0.91797]
[1780406065472,49.17,68866.98,0.0,-0.99317,1e-05,0.91797]
[1780406065530,49.17,68867.02,0.0,-0.99316,1e-05,0.91825]
[1780406065823,49.17,68863.27,0.0,-0.99319,1e-05,0.91461]
[1780406068717,49.17,68862.25,0.0,-0.9932,1e-05,0.91375]
[1780406068974,49.18,68862.13,0.0,-0.9932,1e-05,0.91388]
[1780406068975,49.18,68868.55,0.0,-0.99315,1e-05,0.92011]
[1780406069851,49.18,68869.38,0.0,-0.99314,1e-05,0.92103]
[1780406071865,49.18,68864.15,0.0,-0.99319,1e-05,0.91489]
[1780406072872,49.18,68859.23,0.0,-0.99323,1e-05,0.91026]
[1780406074393,49.18,68859.23,0.0,-0.99323,1e-05,0.91026]
[1780406074472,49.18,68859.23,0.0,-0.99323,1e-05,0.91026]
[1780406075290,49.18,68858.59,0.0,-0.99323,1e-05,0.90991]
[1780406075474,49.18,68858.59,0.0,-0.99323,1e-05,0.90991]
[1780406075499,49.18,68854.65,0.0,-0.99326,1e-05,0.90626]
[1780406075893,49.18,68847.98,0.0,-0.99332,1e-05,0.89988]
[1780406077907,49.19,68846.53,0.0,-0.99332,1e-05,0.89879]
[1780406079204,49.19,68846.53,0.0,-0.99332,1e-05,0.89879]
[1780406079218,49.19,68846.53,0.0,-0.99332,1e-05,0.89879]
[1780406081935,49.19,68843.89,0.0,-0.99334,1e-05,0.89688]
[1780406083960,49.19,68842.56,0.0,-0.99335,1e-05,0.89577]
[1780406083969,49.19,68842.56,0.0,-0.99335,1e-05,0.89577]
[1780406084309,49.19,68842.56,0.0,-0.99335,1e-05,0.89577]
[1780406084470,49.19,68842.56,0.0,-0.99335,1e-05,0.89577]
[1780406084569,49.2,68841.23,0.0,-0.99336,1e-05,0.89482]
[1780406088372,49.2,68842.13,0.0,-0.99335,1e-05,0.89599]
[1780406088469,49.2,68842.13,0.0,-0.99335,1e-05,0.89599]
[1780406092213,49.21,68840.79,0.0,-0.99335,1e-05,0.89535]
[1780406092220,49.21,68840.79,0.0,-0.99335,1e-05,0.89535]
[1780406092308,49.21,68840.68,0.0,-0.99335,1e-05,0.89556]
[1780406093340,49.21,68840.68,0.0,-0.99335,1e-05,0.89556]
[1780406093470,49.21,68840.68,0.0,-0.99335,1e-05,0.89556]
[1780406094035,49.21,68836.87,0.0,-0.99338,1e-05,0.8921]
[1780406095395,49.21,68836.87,0.0,-0.99338,1e-05,0.8921]
[1780406095475,49.21,68836.87,0.0,-0.99338,1e-05,0.8921]
[1780406095554,49.21,68828.17,0.0,-0.99344,1e-05,0.88422]
[1780406097056,49.21,68826.0,0.0,-0.99346,1e-05,0.88236]
[1780406098488,49.21,68826.0,0.0,-0.99346,1e-05,0.88236]
[1780406098722,49.21,68826.0,0.0,-0.99346,1e-05,0.88236]
[1780406101092,49.22,68831.46,0.0,-0.99341,1e-05,0.88823]
[1780406102411,49.22,68831.46,0.0,-0.99341,1e-05,0.88823]
[1780406102482,49.22,68831.46,0.0,-0.99341,1e-05,0.88823]
[1780406102512,49.22,68832.87,0.0,-0.9934,1e-05,0.88991]
[1780406103476,49.22,68832.87,0.0,-0.9934,1e-05,0.88991]
[1780406103723,49.22,68832.87,0.0,-0.9934,1e-05,0.88991]
[1780406103807,49.22,68829.03,0.0,-0.99343,1e-05,0.88646]
[1780406104151,49.22,68826.81,0.0,-0.99344,1e-05,0.88437]
[1780406105406,49.22,68826.81,0.0,-0.99344,1e-05,0.88437]
[1780406105468,49.22,68826.81,0.0,-0.99344,1e-05,0.88437]
[1780406105565,49.23,68829.58,0.0,-0.99342,1e-05,0.88733]
[1780406106129,49.23,68832.71,0.0,-0.99339,1e-05,0.89045]
[1780406108674,49.23,68832.67,0.0,-0.99339,1e-05,0.89058]
[1780406108719,49.23,68832.67,0.0,-0.99339,1e-05,0.89058]
[1780406108776,49.23,68830.68,0.0,-0.99341,1e-05,0.88887]
[1780406109150,49.23,68828.06,0.0,-0.99342,1e-05,0.88657]
[1780406111204,49.24,68829.42,0.0,-0.99341,1e-05,0.88802]
[1780406111219,49.24,68829.42,0.0,-0.99341,1e-05,0.88802]
[1780406114048,49.24,68827.42,0.0,-0.99342,1e-05,0.88665]
[1780406114219,49.24,68827.42,0.0,-0.99342,1e-05,0.88665]
[1780406114320,49.24,68829.35,0.0,-0.99341,1e-05,0.88864]
[1780406119218,49.25,68830.14,0.0,-0.9934,1e-05,0.89006]
[1780406121245,49.25,68833.24,0.0,-0.99337,1e-05,0.89349]
[1780406122824,49.25,68833.24,0.0,-0.99337,1e-05,0.89349]
[1780406122251,49.25,68842.83,0.0,-0.99329,1e-05,0.90277]
[1780406122969,49.25,68842.83,0.0,-0.99329,1e-05,0.90277]
[1780406123850,49.25,68842.83,0.0,-0.99329,1e-05,0.90277]
[1780406123259,49.25,68842.51,0.0,-0.99329,1e-05,0.90261]
[1780406123973,49.25,68842.51,0.0,-0.99329,1e-05,0.90261]
[1780406124265,49.26,68840.96,0.0,-0.9933,1e-05,0.90127]
[1780406124911,49.26,68840.96,0.0,-0.9933,1e-05,0.90127]
[1780406124973,49.26,68840.96,0.0,-0.9933,1e-05,0.90127]
[1780406125416,49.26,68840.96,0.0,-0.9933,1e-05,0.90127]
[1780406125470,49.26,68840.96,0.0,-0.9933,1e-05,0.90127]
[1780406125530,49.26,68835.54,0.0,-0.99334,1e-05,0.89625]
[1780406126279,49.26,68831.45,0.0,-0.99338,1e-05,0.89253]
[1780406128292,49.26,68837.87,0.0,-0.99332,1e-05,0.89894]
[1780406130307,49.26,68840.38,0.0,-0.9933,1e-05,0.90163]
[1780406131314,49.27,68835.63,0.0,-0.99334,1e-05,0.89599]
[1780406133222,49.27,68833.54,0.0,-0.99336,1e-05,0.89417]
[1780406133328,49.27,68841.08,0.0,-0.9933,1e-05,0.90149]
[1780406134335,49.27,68842.54,0.0,-0.99329,1e-05,0.90303]
[1780406136174,49.27,68842.21,0.0,-0.99329,1e-05,0.90286]
[1780406136219,49.27,68842.21,0.0,-0.99329,1e-05,0.90286]
[1780406136349,49.27,68841.25,0.0,-0.99329,1e-05,0.90209]
[1780406139367,49.27,68840.27,0.0,-0.9933,1e-05,0.90144]
[1780406139468,49.27,68840.27,0.0,-0.9933,1e-05,0.90144]
[1780406139563,49.28,68837.06,0.0,-0.99332,1e-05,0.89852]
[1780406140369,49.28,68837.06,0.0,-0.99332,1e-05,0.89852]
[1780406143286,49.28,68833.68,0.0,-0.99335,1e-05,0.89577]
[1780406143471,49.28,68833.68,0.0,-0.99335,1e-05,0.89577]
[1780406143492,49.28,68833.68,0.0,-0.99335,1e-05,0.89577]
[1780406143721,49.28,68833.68,0.0,-0.99335,1e-05,0.89577]
[1780406143821,49.28,68830.64,0.0,-0.99337,1e-05,0.89304]
[1780406145413,49.28,68834.87,0.0,-0.99333,1e-05,0.89737]
[1780406146514,49.28,68834.87,0.0,-0.99333,1e-05,0.89737]
[1780406146654,49.28,68834.87,0.0,-0.99333,1e-05,0.89737]
[1780406146721,49.28,68834.87,0.0,-0.99333,1e-05,0.89737]
[1780406146737,49.29,68836.64,0.0,-0.99332,1e-05,0.89921]
[1780406149441,49.29,68833.7,0.0,-0.99334,1e-05,0.89686]
[1780406150199,49.29,68833.7,0.0,-0.99334,1e-05,0.89686]
[1780406150222,49.29,68833.7,0.0,-0.99334,1e-05,0.89686]
[1780406150392,49.29,68833.7,0.0,-0.99334,1e-05,0.89686]
[1780406150469,49.29,68833.7,0.0,-0.99334,1e-05,0.89686]
[1780406150493,49.29,68832.14,0.0,-0.99335,1e-05,0.89554]
[1780406152461,49.29,68822.06,0.0,-0.99342,1e-05,0.88633]
[1780406153469,49.29,68815.1,0.0,-0.99348,1e-05,0.87997]
[1780406154476,49.3,68801.94,0.0,-0.99358,1e-05,0.86793]
[1780406155483,49.3,68797.44,0.0,-0.99361,1e-05,0.86398]
[1780406156490,49.3,68794.51,0.0,-0.99363,1e-05,0.8615]
[1780406157497,49.3,68807.14,0.0,-0.99353,1e-05,0.87339]
[1780406158504,49.3,68810.45,0.0,-0.9935,1e-05,0.87667]
[1780406159511,49.31,68815.83,0.0,-0.99346,1e-05,0.88188]
[1780406161527,49.31,68818.82,0.0,-0.99343,1e-05,0.88505]
[1780406163543,49.31,68807.92,0.0,-0.99352,1e-05,0.87522]
[1780406164550,49.31,68806.35,0.0,-0.99353,1e-05,0.87395]
[1780406165557,49.32,68814.67,0.0,-0.99346,1e-05,0.88191]
[1780406166564,49.32,68817.35,0.0,-0.99344,1e-05,0.88461]
[1780406168484,49.32,68815.3,0.0,-0.99345,1e-05,0.88287]
[1780406168718,49.32,68815.3,0.0,-0.99345,1e-05,0.88287]
[1780406168852,49.32,68815.3,0.0,-0.99345,1e-05,0.88287]
[1780406168819,49.32,68813.02,0.0,-0.99347,1e-05,0.88092]
[1780406168972,49.32,68813.02,0.0,-0.99347,1e-05,0.88092]
[1780406172861,49.33,68814.03,0.0,-0.99346,1e-05,0.88242]
[1780406173614,49.33,68818.81,0.0,-0.99342,1e-05,0.88728]
[1780406174658,49.33,68829.35,0.0,-0.99333,1e-05,0.89724]
[1780406175665,49.33,68828.88,0.0,-0.99333,1e-05,0.89713]
[1780406176837,49.33,68828.88,0.0,-0.99333,1e-05,0.89713]
[1780406176973,49.33,68830.16,0.0,-0.99332,1e-05,0.8985]
[1780406177680,49.33,68829.65,0.0,-0.99333,1e-05,0.89817]
[1780406178687,49.34,68842.51,0.0,-0.99322,1e-05,0.91062]
[1780406179694,49.34,68843.18,0.0,-0.99322,1e-05,0.91139]
[1780406180701,49.34,68839.87,0.0,-0.99324,1e-05,0.90835]
[1780406181708,49.34,68830.21,0.0,-0.99332,1e-05,0.89926]
[1780406182716,49.34,68831.17,0.0,-0.99331,1e-05,0.90033]
[1780406183723,49.34,68845.13,0.0,-0.9932,1e-05,0.91385]
[1780406184730,49.34,68844.17,0.0,-0.9932,1e-05,0.91305]
[1780406185162,49.34,68844.17,0.0,-0.9932,1e-05,0.91305]
[1780406185220,49.34,68844.17,0.0,-0.9932,1e-05,0.91305]
[1780406188758,49.35,68839.14,0.0,-0.99324,1e-05,0.90873]
[1780406189531,49.35,68839.14,0.0,-0.99324,1e-05,0.90873]
[1780406189639,49.35,68839.14,0.0,-0.99324,1e-05,0.90873]
[1780406189720,49.35,68839.14,0.0,-0.99324,1e-05,0.90873]
[1780406189765,49.35,68836.5,0.0,-0.99326,1e-05,0.90634]
[1780406193631,49.35,68837.36,0.0,-0.99326,1e-05,0.90632]
[1780406193720,49.35,68837.36,0.0,-0.99326,1e-05,0.90632]
[1780406193784,49.35,68837.36,0.0,-0.99326,1e-05,0.90632]
[1780406193794,49.35,68832.8,0.0,-0.99329,1e-05,0.90211]
[1780406193971,49.35,68832.8,0.0,-0.99329,1e-05,0.90211]
[1780406198402,49.36,68834.11,0.0,-0.99328,1e-05,0.90395]
[1780406198470,49.36,68834.11,0.0,-0.99328,1e-05,0.90395]
[1780406198488,49.36,68834.11,0.0,-0.99328,1e-05,0.90395]
[1780406198719,49.36,68834.11,0.0,-0.99328,1e-05,0.90395]
[1780406198829,49.36,68834.08,0.0,-0.99328,1e-05,0.90406]
[1780406201850,49.36,68841.0,0.0,-0.99322,1e-05,0.91113]
[1780406202128,49.36,68841.0,0.0,-0.99322,1e-05,0.91113]
[1780406202191,49.36,68841.0,0.0,-0.99322,1e-05,0.91113]
[1780406202239,49.36,68841.0,0.0,-0.99322,1e-05,0.91113]
[1780406202857,49.37,68840.37,0.0,-0.99322,1e-05,0.91065]
[1780406206182,49.37,68840.91,0.0,-0.99321,1e-05,0.91157]
[1780406206221,49.37,68840.91,0.0,-0.99321,1e-05,0.91157]
[1780406206239,49.37,68840.91,0.0,-0.99321,1e-05,0.91157]
[1780406206468,49.37,68840.91,0.0,-0.99321,1e-05,0.91157]
[1780406206885,49.37,68843.1,0.0,-0.99319,1e-05,0.91381]
[1780406207892,49.37,68847.61,0.0,-0.99316,1e-05,0.91829]
[1780406209378,49.37,68849.17,0.0,-0.99314,1e-05,0.91991]
[1780406209385,49.37,68849.17,0.0,-0.99314,1e-05,0.91991]
[1780406209470,49.37,68849.17,0.0,-0.99314,1e-05,0.91991]
[1780406209906,49.37,68848.45,0.0,-0.99315,1e-05,0.91933]
[1780406212931,49.38,68852.64,0.0,-0.99311,1e-05,0.92374]
[1780406213933,49.38,68858.55,0.0,-0.99306,1e-05,0.92961]
[1780406215950,49.38,68862.44,0.0,-0.99303,1e-05,0.9336]
[1780406216957,49.38,68866.34,0.0,-0.993,1e-05,0.93752]
[1780406217964,49.38,68874.29,0.0,-0.99293,1e-05,0.94545]
[1780406218429,49.38,68874.29,0.0,-0.99293,1e-05,0.94545]
[1780406218468,49.38,68874.29,0.0,-0.99293,1e-05,0.94545]
[1780406218971,49.38,68877.11,0.0,-0.99291,1e-05,0.94831]
[1780406219978,49.38,68889.04,0.0,-0.99281,1e-05,0.96028]
[1780406220985,49.38,68892.04,0.0,-0.99278,1e-05,0.96334]
[1780406223034,49.38,68886.43,0.0,-0.99283,1e-05,0.95777]
[1780406224011,49.38,68881.84,0.0,-0.99287,1e-05,0.95323]
[1780406226025,49.38,68884.05,0.0,-0.99285,1e-05,0.95549]
[1780406227032,49.38,68890.47,0.0,-0.99279,1e-05,0.96197]
[1780406228090,49.38,68892.27,0.0,-0.99278,1e-05,0.96381]
[1780406231508,49.38,68892.22,0.0,-0.99278,1e-05,0.96383]
[1780406231677,49.38,68892.22,0.0,-0.99278,1e-05,0.96383]
[1780406231722,49.38,68892.22,0.0,-0.99278,1e-05,0.96383]
[1780406231776,49.39,68892.63,0.0,-0.99277,1e-05,0.9643]
[1780406233074,49.39,68899.32,0.0,-0.99272,1e-05,0.97109]
[1780406234081,49.39,68904.33,0.0,-0.99267,1e-05,0.97619]
[1780406236095,49.39,68898.66,0.0,-0.99272,1e-05,0.97045]
[1780406237102,49.39,68896.0,0.0,-0.99274,1e-05,0.96779]
[1780406238557,49.39,68896.0,0.0,-0.99274,1e-05,0.96779]
[1780406238621,49.39,68896.0,0.0,-0.99274,1e-05,0.96779]
[1780406238722,49.39,68896.0,0.0,-0.99274,1e-05,0.96779]
[1780406238770,49.39,68895.16,0.0,-0.99275,1e-05,0.96694]
[1780406242875,49.39,68894.92,0.0,-0.99275,1e-05,0.96675]
[1780406242929,49.39,68894.92,0.0,-0.99275,1e-05,0.96675]
[1780406242971,49.39,68894.92,0.0,-0.99275,1e-05,0.96675]
[1780406242922,49.39,68893.72,0.0,-0.99276,1e-05,0.96559]
[1780406243146,49.39,68895.25,0.0,-0.99275,1e-05,0.96714]
[1780406245720,49.39,68894.42,0.0,-0.99276,1e-05,0.96633]
[1780406245973,49.39,68894.42,0.0,-0.99276,1e-05,0.96633]
[1780406248181,49.39,68891.04,0.0,-0.99278,1e-05,0.96304]
[1780406251994,49.39,68889.69,0.0,-0.99279,1e-05,0.96172]
[1780406251202,49.39,68884.94,0.0,-0.99284,1e-05,0.95563]
[1780406252218,49.39,68884.94,0.0,-0.99284,1e-05,0.95563]
[1780406252282,49.39,68881.5,0.0,-0.99287,1e-05,0.9522]
[1780406253173,49.39,68881.5,0.0,-0.99287,1e-05,0.9522]
[1780406253221,49.39,68881.5,0.0,-0.99287,1e-05,0.9522]
[1780406253321,49.39,68884.09,0.0,-0.99285,1e-05,0.95478]
[1780406256934,49.39,68882.39,0.0,-0.99286,1e-05,0.95314]
[1780406256984,49.39,68882.39,0.0,-0.99286,1e-05,0.95314]
[1780406257248,49.39,68885.06,0.0,-0.99284,1e-05,0.95586]
[1780406259873,49.39,68886.42,0.0,-0.99283,1e-05,0.95727]
[1780406259972,49.39,68886.42,0.0,-0.99283,1e-05,0.95727]
[1780406259935,49.39,68889.73,0.0,-0.9928,1e-05,0.96069]
[1780406261736,49.39,68891.32,0.0,-0.99279,1e-05,0.96232]
[1780406261975,49.39,68891.32,0.0,-0.99279,1e-05,0.96232]
[1780406262016,49.39,68896.69,0.0,-0.99274,1e-05,0.96777]
[1780406262294,49.39,68903.06,0.0,-0.99269,1e-05,0.97422]
[1780406263857,49.39,68903.06,0.0,-0.99269,1e-05,0.97422]
[1780406263974,49.39,68903.06,0.0,-0.99269,1e-05,0.97422]
[1780406264012,49.39,68899.98,0.0,-0.99271,1e-05,0.97114]
[1780406269343,49.39,68892.19,0.0,-0.99278,1e-05,0.96339]
[1780406270503,49.39,68892.19,0.0,-0.99278,1e-05,0.96339]
[1780406270719,49.39,68892.19,0.0,-0.99278,1e-05,0.96339]
[1780406270819,49.39,68889.77,0.0,-0.9928,1e-05,0.96099]
[1780406271357,49.39,68878.29,0.0,-0.99289,1e-05,0.94953]
[1780406272584,49.39,68876.93,0.0,-0.99291,1e-05,0.94818]
[1780406273694,49.39,68876.93,0.0,-0.99291,1e-05,0.94818]
[1780406273720,49.39,68876.93,0.0,-0.99291,1e-05,0.94818]
[1780406273760,49.39,68883.3,0.0,-0.99285,1e-05,0.95458]
[1780406274119,49.39,68883.3,0.0,-0.99285,1e-05,0.95458]
[1780406274378,49.39,68883.61,0.0,-0.99285,1e-05,0.95495]
[1780406276281,49.39,68883.93,0.0,-0.99285,1e-05,0.95532]
[1780406276470,49.39,68883.93,0.0,-0.99285,1e-05,0.95532]
[1780406278363,49.39,68884.74,0.0,-0.99284,1e-05,0.95624]
[1780406278469,49.39,68884.74,0.0,-0.99284,1e-05,0.95624]
[1780406278569,49.4,68886.05,0.0,-0.99283,1e-05,0.9576]
[1780406281456,49.4,68894.88,0.0,-0.99275,1e-05,0.96662]
[1780406283025,49.4,68903.45,0.0,-0.99268,1e-05,0.97533]
[1780406283470,49.4,68904.43,0.0,-0.99267,1e-05,0.97634]
[1780406284410,49.4,68904.43,0.0,-0.99267,1e-05,0.97634]
[1780406284624,49.4,68904.43,0.0,-0.99267,1e-05,0.97634]
[1780406286491,49.4,68899.31,0.0,-0.99271,1e-05,0.97119]
[1780406287421,49.4,68899.31,0.0,-0.99271,1e-05,0.97119]
[1780406287469,49.4,68899.31,0.0,-0.99271,1e-05,0.97119]
[1780406287559,49.4,68899.31,0.0,-0.99271,1e-05,0.97119]
[1780406287720,49.4,68899.31,0.0,-0.99271,1e-05,0.97119]
[1780406287818,49.4,68890.77,0.0,-0.99279,1e-05,0.9626]
[1780406288505,49.4,68894.12,0.0,-0.99276,1e-05,0.96601]
[1780406289199,49.4,68894.12,0.0,-0.99276,1e-05,0.96601]
[1780406289219,49.4,68894.12,0.0,-0.99276,1e-05,0.96601]
[1780406291216,49.4,68894.72,0.0,-0.99275,1e-05,0.96668]
[1780406291471,49.4,68894.72,0.0,-0.99275,1e-05,0.96668]
[1780406291526,49.4,68891.49,0.0,-0.99278,1e-05,0.96346]
[1780406292445,49.4,68891.49,0.0,-0.99278,1e-05,0.96346]
[1780406292639,49.4,68891.49,0.0,-0.99278,1e-05,0.96346]
[1780406293544,49.4,68903.02,0.0,-0.99268,1e-05,0.9752]
[1780406294551,49.4,68908.54,0.0,-0.99263,1e-05,0.98083]
[1780406295558,49.4,68912.61,0.0,-0.9926,1e-05,0.985]
[1780406297854,49.4,68914.15,0.0,-0.99258,1e-05,0.98658]
[1780406297970,49.4,68914.15,0.0,-0.99258,1e-05,0.98658]
[1780406297977,49.4,68914.15,0.0,-0.99258,1e-05,0.98658]
[1780406298070,49.4,68912.93,0.0,-0.99259,1e-05,0.98533]
[1780406298219,49.4,68912.93,0.0,-0.99259,1e-05,0.98533]
[1780406298579,49.4,68914.78,0.0,-0.99258,1e-05,0.98723]
[1780406299586,49.4,68916.93,0.0,-0.99256,1e-05,0.98944]
[1780406300716,49.4,68916.93,0.0,-0.99256,1e-05,0.98944]
[1780406300972,49.4,68916.93,0.0,-0.99256,1e-05,0.98944]
[1780406301073,49.4,68919.21,0.0,-0.99254,1e-05,0.99178]
[1780406302607,49.4,68921.83,0.0,-0.99252,1e-05,0.99448]
[1780406303614,49.4,68933.89,0.0,-0.99241,1e-05,1.007]
[1780406304621,49.4,68937.85,0.0,-0.99238,1e-05,1.01114]
[1780406305628,49.4,68940.87,0.0,-0.99235,1e-05,1.0143]
[1780406306636,49.4,68944.04,0.0,-0.99232,1e-05,1.01763]
[1780406307642,49.4,68945.89,0.0,-0.99231,1e-05,1.01958]
[1780406308649,49.4,68949.51,0.0,-0.99227,1e-05,1.0234]
[1780406309656,49.4,68957.26,0.0,-0.9922,1e-05,1.03162]
[1780406310663,49.4,68959.38,0.0,-0.99218,1e-05,1.03388]
[1780406311670,49.4,68956.14,0.0,-0.99222,1e-05,1.02903]
[1780406312677,49.4,68953.99,0.0,-0.99224,1e-05,1.02675]
[1780406313684,49.4,68947.4,0.0,-0.9923,1e-05,1.01979]
[1780406314691,49.4,68950.58,0.0,-0.99227,1e-05,1.02314]
[1780406315172,49.4,68950.58,0.0,-0.99227,1e-05,1.02314]
[1780406315219,49.4,68950.58,0.0,-0.99227,1e-05,1.02314]
[1780406315698,49.4,68954.21,0.0,-0.99224,1e-05,1.02699]
[1780406316705,49.4,68950.66,0.0,-0.99227,1e-05,1.02323]
[1780406317712,49.4,68934.41,0.0,-0.99242,1e-05,1.00617]
[1780406318719,49.4,68934.43,0.0,-0.99242,1e-05,1.00619]
[1780406320733,49.4,68936.84,0.0,-0.9924,1e-05,1.00871]
[1780406321740,49.4,68930.2,0.0,-0.99245,1e-05,1.00179]
[1780406322880,49.4,68930.2,0.0,-0.99245,1e-05,1.00179]
[1780406322974,49.4,68930.2,0.0,-0.99245,1e-05,1.00179]
[1780406323048,49.4,68928.82,0.0,-0.99247,1e-05,1.00036]
[1780406323754,49.4,68913.09,0.0,-0.9926,1e-05,0.98414]
[1780406324761,49.4,68909.57,0.0,-0.99263,1e-05,0.98055]
[1780406326775,49.4,68915.53,0.0,-0.99258,1e-05,0.98666]
[1780406327782,49.4,68913.19,0.0,-0.9926,1e-05,0.98426]
[1780406329796,49.4,68910.64,0.0,-0.99262,1e-05,0.98166]
[1780406330457,49.4,68910.64,0.0,-0.99262,1e-05,0.98166]
[1780406330468,49.4,68910.64,0.0,-0.99262,1e-05,0.98166]
[1780406333334,49.4,68910.86,0.0,-0.99262,1e-05,0.9819]
[1780406333474,49.4,68910.86,0.0,-0.99262,1e-05,0.9819]
[1780406335568,49.4,68910.73,0.0,-0.99262,1e-05,0.98179]
[1780406335626,49.4,68910.73,0.0,-0.99262,1e-05,0.98179]
[1780406335720,49.4,68910.73,0.0,-0.99262,1e-05,0.98179]
[1780406335845,49.4,68918.77,0.0,-0.99255,1e-05,0.99004]
[1780406336851,49.4,68925.91,0.0,-0.99249,1e-05,0.99741]
[1780406337916,49.4,68925.91,0.0,-0.99249,1e-05,0.99741]
[1780406337968,49.4,68925.91,0.0,-0.99249,1e-05,0.99741]
[1780406337974,49.4,68925.91,0.0,-0.99249,1e-05,0.99741]
[1780406338017,49.4,68926.64,0.0,-0.99248,1e-05,0.99816]
[1780406338220,49.4,68926.64,0.0,-0.99248,1e-05,0.99816]
[1780406341886,49.4,68930.66,0.0,-0.99245,1e-05,1.00233]
[1780406342164,49.4,68930.66,0.0,-0.99245,1e-05,1.00233]
[1780406342219,49.4,68930.66,0.0,-0.99245,1e-05,1.00233]
[1780406342272,49.4,68930.66,0.0,-0.99245,1e-05,1.00233]
[1780406342477,49.4,68930.66,0.0,-0.99245,1e-05,1.00233]
[1780406342893,49.4,68933.47,0.0,-0.99243,1e-05,1.00526]
[1780406343900,49.4,68922.95,0.0,-0.99252,1e-05,0.99435]
[1780406344507,49.4,68922.95,0.0,-0.99252,1e-05,0.99435]
[1780406344664,49.4,68922.95,0.0,-0.99252,1e-05,0.99435]
[1780406344739,49.4,68922.95,0.0,-0.99252,1e-05,0.99435]
[1780406344907,49.4,68919.86,0.0,-0.99254,1e-05,0.99116]
[1780406347126,49.4,68920.71,0.0,-0.99254,1e-05,0.99204]
[1780406347219,49.4,68919.45,0.0,-0.99255,1e-05,0.99074]
[1780406347928,49.4,68921.32,0.0,-0.99253,1e-05,0.99267]
[1780406349943,49.4,68919.66,0.0,-0.99255,1e-05,0.99095]
[1780406350412,49.4,68919.66,0.0,-0.99255,1e-05,0.99095]
[1780406350468,49.4,68919.66,0.0,-0.99255,1e-05,0.99095]
[1780406350950,49.4,68915.37,0.0,-0.99258,1e-05,0.98655]
[1780406351183,49.4,68915.37,0.0,-0.99258,1e-05,0.98655]
[1780406351218,49.4,68915.37,0.0,-0.99258,1e-05,0.98655]
[1780406354261,49.4,68915.15,0.0,-0.99258,1e-05,0.98632]
[1780406354978,49.4,68919.76,0.0,-0.99254,1e-05,0.99106]
[1780406355148,49.4,68919.76,0.0,-0.99254,1e-05,0.99106]
[1780406355220,49.4,68919.76,0.0,-0.99254,1e-05,0.99106]
[1780406355252,49.4,68919.76,0.0,-0.99254,1e-05,0.99106]
[1780406355471,49.4,68919.76,0.0,-0.99254,1e-05,0.99106]
[1780406355985,49.4,68921.43,0.0,-0.99253,1e-05,0.99278]
[1780406356992,49.4,68930.55,0.0,-0.99245,1e-05,1.00222]
[1780406357309,49.4,68930.55,0.0,-0.99245,1e-05,1.00222]
[1780406357470,49.4,68930.55,0.0,-0.99245,1e-05,1.00222]
[1780406357999,49.4,68937.69,0.0,-0.99239,1e-05,1.00966]
[1780406358500,49.4,68937.69,0.0,-0.99239,1e-05,1.00966]
[1780406358722,49.4,68937.69,0.0,-0.99239,1e-05,1.00966]
[1780406359006,49.4,68937.43,0.0,-0.99239,1e-05,1.00939]
[1780406359717,49.4,68937.43,0.0,-0.99239,1e-05,1.00939]
[1780406359875,49.4,68937.43,0.0,-0.99239,1e-05,1.00939]
[1780406360017,49.4,68941.59,0.0,-0.99235,1e-05,1.01374]
[1780406361021,49.4,68945.1,0.0,-0.99232,1e-05,1.01743]
[1780406361498,49.4,68945.1,0.0,-0.99232,1e-05,1.01743]
[1780406361719,49.4,68945.1,0.0,-0.99232,1e-05,1.01743]
[1780406362029,49.4,68946.85,0.0,-0.99231,1e-05,1.01927]
[1780406366057,49.4,68949.94,0.0,-0.99228,1e-05,1.02253]
[1780406367064,49.4,68954.41,0.0,-0.99224,1e-05,1.02727]
[1780406368750,49.4,68953.5,0.0,-0.99225,1e-05,1.0263]
[1780406368975,49.4,68953.5,0.0,-0.99225,1e-05,1.0263]
[1780406371092,49.4,68955.88,0.0,-0.99224,1e-05,1.02743]
[1780406372099,49.4,68954.39,0.0,-0.99225,1e-05,1.02585]
[1780406372741,49.4,68954.39,0.0,-0.99225,1e-05,1.02585]
[1780406372972,49.4,68954.39,0.0,-0.99225,1e-05,1.02585]
[1780406373106,49.4,68951.77,0.0,-0.99227,1e-05,1.02308]
[1780406373909,49.4,68951.77,0.0,-0.99227,1e-05,1.02308]
[1780406374113,49.4,68943.47,0.0,-0.99235,1e-05,1.01434]
[1780406375145,49.4,68943.47,0.0,-0.99235,1e-05,1.01434]
[1780406375156,49.4,68941.49,0.0,-0.99236,1e-05,1.01226]
[1780406375220,49.4,68941.49,0.0,-0.99236,1e-05,1.01226]
[1780406378179,49.4,68942.72,0.0,-0.99235,1e-05,1.01355]
[1780406378223,49.4,68942.72,0.0,-0.99235,1e-05,1.01355]
[1780406379147,49.4,68941.41,0.0,-0.99237,1e-05,1.01218]
[1780406381163,49.4,68934.15,0.0,-0.99243,1e-05,1.00459]
[1780406382171,49.4,68928.67,0.0,-0.99248,1e-05,0.9989]
[1780406383176,49.4,68926.0,0.0,-0.9925,1e-05,0.99614]
[1780406384183,49.4,68921.59,0.0,-0.99254,1e-05,0.99159]
[1780406386599,49.4,68919.59,0.0,-0.99256,1e-05,0.98953]
[1780406386722,49.4,68919.59,0.0,-0.99256,1e-05,0.98953]
[1780406389364,49.4,68918.28,0.0,-0.99257,1e-05,0.98818]
[1780406389469,49.4,68918.28,0.0,-0.99257,1e-05,0.98818]
[1780406389571,49.4,68922.56,0.0,-0.99253,1e-05,0.99259]
[1780406393388,49.4,68923.55,0.0,-0.99252,1e-05,0.99361]
[1780406393468,49.4,68923.55,0.0,-0.99252,1e-05,0.99361]
[1780406393932,49.4,68923.55,0.0,-0.99252,1e-05,0.99361]
[1780406393973,49.4,68923.55,0.0,-0.99252,1e-05,0.99361]
[1780406394034,49.4,68919.41,0.0,-0.99256,1e-05,0.98934]
[1780406395264,49.4,68909.94,0.0,-0.99264,1e-05,0.97964]
[1780406396503,49.4,68909.94,0.0,-0.99264,1e-05,0.97964]
[1780406396722,49.4,68909.94,0.0,-0.99264,1e-05,0.97964]
[1780406396771,49.4,68906.9,0.0,-0.99267,1e-05,0.97657]
[1780406398286,49.4,68903.84,0.0,-0.99269,1e-05,0.97348]
[1780406399293,49.4,68900.74,0.0,-0.99272,1e-05,0.97036]
[1780406400193,49.4,68900.74,0.0,-0.99272,1e-05,0.97036]
[1780406400219,49.4,68900.74,0.0,-0.99272,1e-05,0.97036]
[1780406400300,49.4,68898.94,0.0,-0.99273,1e-05,0.96857]
[1780406402210,49.4,68900.01,0.0,-0.99272,1e-05,0.96968]
[1780406402219,49.4,68900.01,0.0,-0.99272,1e-05,0.96968]
[1780406402314,49.4,68905.66,0.0,-0.99267,1e-05,0.97544]
[1780406403321,49.4,68908.37,0.0,-0.99265,1e-05,0.97822]
[1780406404328,49.4,68910.88,0.0,-0.99263,1e-05,0.9808]
[1780406405335,49.4,68915.62,0.0,-0.99259,1e-05,0.98566]
[1780406406902,49.4,68915.62,0.0,-0.99259,1e-05,0.98566]
[1780406406971,49.4,68915.62,0.0,-0.99259,1e-05,0.98566]
[1780406406993,49.4,68916.8,0.0,-0.99258,1e-05,0.98688]
[1780406411572,49.4,68917.23,0.0,-0.99257,1e-05,0.98732]
[1780406411718,49.4,68917.23,0.0,-0.99257,1e-05,0.98732]
[1780406411819,49.4,68917.51,0.0,-0.99257,1e-05,0.98761]
[1780406413391,49.4,68914.63,0.0,-0.9926,1e-05,0.98466]
[1780406414720,49.4,68914.63,0.0,-0.9926,1e-05,0.98466]
[1780406417566,49.4,68913.26,0.0,-0.99261,1e-05,0.98326]
[1780406417609,49.4,68913.26,0.0,-0.99261,1e-05,0.98326]
[1780406417718,49.4,68913.26,0.0,-0.99261,1e-05,0.98326]
[1780406417819,49.4,68916.57,0.0,-0.99258,1e-05,0.98666]
[1780406419434,49.4,68914.02,0.0,-0.9926,1e-05,0.98405]
[1780406422430,49.4,68914.08,0.0,-0.9926,1e-05,0.98411]
[1780406422435,49.4,68914.08,0.0,-0.9926,1e-05,0.98411]
[1780406422469,49.4,68914.08,0.0,-0.9926,1e-05,0.98411]
[1780406422531,49.4,68915.05,0.0,-0.99259,1e-05,0.98511]
[1780406426767,49.4,68915.33,0.0,-0.99259,1e-05,0.9854]
[1780406426775,49.4,68915.33,0.0,-0.99259,1e-05,0.9854]
[1780406426969,49.4,68915.33,0.0,-0.99259,1e-05,0.9854]
[1780406427046,49.4,68916.16,0.0,-0.99258,1e-05,0.98625]
[1780406427575,49.4,68921.88,0.0,-0.99253,1e-05,0.99213]
[1780406429509,49.4,68925.31,0.0,-0.9925,1e-05,0.99567]
[1780406431773,49.4,68927.29,0.0,-0.99249,1e-05,0.99772]
[1780406431833,49.4,68927.29,0.0,-0.99249,1e-05,0.99772]
[1780406431974,49.4,68927.29,0.0,-0.99249,1e-05,0.99772]
[1780406432075,49.4,68928.73,0.0,-0.99248,1e-05,0.99785]
[1780406435776,49.4,68935.66,0.0,-0.99242,1e-05,1.00505]
[1780406439665,49.4,68935.0,0.0,-0.99243,1e-05,1.00436]
[1780406439673,49.4,68935.0,0.0,-0.99243,1e-05,1.00436]
[1780406439723,49.4,68935.0,0.0,-0.99243,1e-05,1.00436]
[1780406439820,49.4,68932.02,0.0,-0.99246,1e-05,1.00126]
[1780406441598,49.4,68926.53,0.0,-0.9925,1e-05,0.99557]
[1780406442307,49.4,68926.53,0.0,-0.9925,1e-05,0.99557]
[1780406442312,49.4,68926.53,0.0,-0.9925,1e-05,0.99557]
[1780406442469,49.4,68926.53,0.0,-0.9925,1e-05,0.99557]
[1780406442605,49.4,68924.99,0.0,-0.99252,1e-05,0.99398]
[1780406443611,49.4,68927.33,0.0,-0.9925,1e-05,0.9964]
[1780406445413,49.4,68926.4,0.0,-0.9925,1e-05,0.99544]
[1780406450661,49.4,68925.89,0.0,-0.99251,1e-05,0.99491]
[1780406452675,49.4,68923.11,0.0,-0.99253,1e-05,0.99204]
[1780406454316,49.4,68924.9,0.0,-0.99252,1e-05,0.99389]
[1780406454472,49.4,68924.9,0.0,-0.99252,1e-05,0.99389]
[1780406454689,49.4,68927.16,0.0,-0.9925,1e-05,0.99622]
[1780406456629,49.4,68928.95,0.0,-0.99248,1e-05,0.99808]
[1780406456632,49.4,68928.95,0.0,-0.99248,1e-05,0.99808]
[1780406456722,49.4,68928.95,0.0,-0.99248,1e-05,0.99808]
[1780406456781,49.4,68929.42,0.0,-0.99248,1e-05,0.99856]
[1780406458717,49.4,68932.66,0.0,-0.99245,1e-05,1.00193]
[1780406459931,49.4,68932.66,0.0,-0.99245,1e-05,1.00193]
[1780406459938,49.4,68932.66,0.0,-0.99245,1e-05,1.00193]
[1780406459971,49.4,68932.66,0.0,-0.99245,1e-05,1.00193]
[1780406460009,49.4,68939.5,0.0,-0.99239,1e-05,1.00905]
[1780406460731,49.4,68936.73,0.0,-0.99241,1e-05,1.00616]
[1780406465112,49.4,68936.6,0.0,-0.99242,1e-05,1.00603]
[1780406465165,49.4,68936.6,0.0,-0.99242,1e-05,1.00603]
[1780406465223,49.4,68936.6,0.0,-0.99242,1e-05,1.00603]
[1780406465207,49.4,68936.39,0.0,-0.99242,1e-05,1.00581]
[1780406469797,49.4,68932.02,0.0,-0.99246,1e-05,1.00126]
[1780406470372,49.4,68932.02,0.0,-0.99246,1e-05,1.00126]
[1780406470377,49.4,68932.02,0.0,-0.99246,1e-05,1.00126]
[1780406470470,49.4,68932.02,0.0,-0.99246,1e-05,1.00126]
[1780406470804,49.4,68930.43,0.0,-0.99247,1e-05,0.99961]
[1780406472165,49.4,68930.43,0.0,-0.99247,1e-05,0.99961]
[1780406476140,49.4,68929.88,0.0,-0.99247,1e-05,0.99904]
[1780406476221,49.4,68929.88,0.0,-0.99247,1e-05,0.99904]
[1780406476182,49.4,68927.56,0.0,-0.99249,1e-05,0.99664]
[1780406481836,49.4,68928.65,0.0,-0.99249,1e-05,0.99777]
[1780406484426,49.4,68929.89,0.0,-0.99247,1e-05,0.99905]
[1780406484428,49.4,68929.89,0.0,-0.99247,1e-05,0.99905]
[1780406484469,49.4,68929.89,0.0,-0.99247,1e-05,0.99905]
[1780406484907,49.4,68929.98,0.0,-0.99247,1e-05,0.99914]
[1780406485914,49.4,68934.61,0.0,-0.99243,1e-05,1.00395]
[1780406487450,49.4,68936.5,0.0,-0.99242,1e-05,1.00592]
[1780406487452,49.4,68936.5,0.0,-0.99242,1e-05,1.00592]
[1780406487470,49.4,68936.5,0.0,-0.99242,1e-05,1.00592]
[1780406487928,49.4,68937.81,0.0,-0.9924,1e-05,1.00729]
[1780406493970,49.4,68936.57,0.0,-0.99243,1e-05,1.00462]
[1780406497641,49.4,68936.14,0.0,-0.99243,1e-05,1.00418]
[1780406497718,49.4,68936.14,0.0,-0.99243,1e-05,1.00418]
[1780406498665,49.4,68934.37,0.0,-0.99245,1e-05,1.00233]
[1780406498723,49.4,68934.37,0.0,-0.99245,1e-05,1.00233]
[1780406499005,49.4,68934.35,0.0,-0.99245,1e-05,1.00231]
[1780406504041,49.4,68935.31,0.0,-0.99244,1e-05,1.00331]
[1780406504852,49.4,68935.31,0.0,-0.99244,1e-05,1.00331]
[1780406504986,49.4,68935.31,0.0,-0.99244,1e-05,1.00331]
[1780406506055,49.4,68941.39,0.0,-0.99238,1e-05,1.00966]
[1780406511090,49.4,68935.66,0.0,-0.99243,1e-05,1.00368]
[1780406511622,49.4,68935.66,0.0,-0.99243,1e-05,1.00368]
[1780406511700,49.4,68935.66,0.0,-0.99243,1e-05,1.00368]
[1780406511727,49.4,68935.66,0.0,-0.99243,1e-05,1.00368]
[1780406512097,49.4,68939.97,0.0,-0.9924,1e-05,1.00817]
[1780406513104,49.4,68947.78,0.0,-0.99233,1e-05,1.01636]
[1780406513891,49.4,68947.78,0.0,-0.99233,1e-05,1.01636]
[1780406513971,49.4,68947.78,0.0,-0.99233,1e-05,1.01636]
[1780406513975,49.4,68947.78,0.0,-0.99233,1e-05,1.01636]
[1780406514220,49.4,68947.78,0.0,-0.99233,1e-05,1.01636]
[1780406514301,49.4,68956.29,0.0,-0.99225,1e-05,1.02534]
[1780406515118,49.4,68955.96,0.0,-0.99225,1e-05,1.02499]
[1780406517132,49.4,68958.28,0.0,-0.99223,1e-05,1.02745]
[1780406519146,49.4,68960.63,0.0,-0.99221,1e-05,1.02994]
[1780406519696,49.4,68960.63,0.0,-0.99221,1e-05,1.02994]
[1780406519719,49.4,68960.63,0.0,-0.99221,1e-05,1.02994]
[1780406522168,49.4,68955.13,0.0,-0.99226,1e-05,1.02411]
[1780406523540,49.4,68954.04,0.0,-0.99227,1e-05,1.02296]
[1780406523722,49.4,68954.04,0.0,-0.99227,1e-05,1.02296]
[1780406523781,49.4,68954.04,0.0,-0.99227,1e-05,1.02296]
[1780406523971,49.4,68954.04,0.0,-0.99227,1e-05,1.02296]
[1780406524182,49.4,68953.2,0.0,-0.99228,1e-05,1.02207]
[1780406526197,49.4,68956.24,0.0,-0.99225,1e-05,1.02528]
[1780406526724,49.4,68956.24,0.0,-0.99225,1e-05,1.02528]
[1780406527202,49.4,68960.9,0.0,-0.99221,1e-05,1.03023]
[1780406528210,49.4,68965.12,0.0,-0.99217,1e-05,1.03473]
[1780406529217,49.4,68971.72,0.0,-0.99211,1e-05,1.04179]
[1780406530224,49.4,68979.74,0.0,-0.99204,1e-05,1.05042]
[1780406531231,49.4,68980.33,0.0,-0.99203,1e-05,1.05106]
[1780406533245,49.4,68975.56,0.0,-0.99208,1e-05,1.04592]
[1780406534252,49.4,68965.47,0.0,-0.99217,1e-05,1.0351]
[1780406535261,49.4,68960.47,0.0,-0.99221,1e-05,1.02977]
[1780406536269,49.4,68954.04,0.0,-0.99227,1e-05,1.02296]
[1780406537276,49.4,68951.71,0.0,-0.99229,1e-05,1.0205]
[1780406538186,49.4,68951.71,0.0,-0.99229,1e-05,1.0205]
[1780406538219,49.4,68951.71,0.0,-0.99229,1e-05,1.0205]
[1780406539182,49.4,68951.01,0.0,-0.9923,1e-05,1.01976]
[1780406539222,49.4,68951.01,0.0,-0.9923,1e-05,1.01976]
[1780406539292,49.4,68953.16,0.0,-0.99228,1e-05,1.02203]
[1780406540297,49.4,68950.69,0.0,-0.9923,1e-05,1.01942]
[1780406542413,49.4,68952.08,0.0,-0.99229,1e-05,1.02089]
[1780406542469,49.4,68952.08,0.0,-0.99229,1e-05,1.02089]
[1780406543318,49.4,68954.91,0.0,-0.99226,1e-05,1.02388]
[1780406548778,49.4,68953.25,0.0,-0.99228,1e-05,1.02212]
[1780406548844,49.4,68953.25,0.0,-0.99228,1e-05,1.02212]
[1780406548976,49.4,68953.25,0.0,-0.99228,1e-05,1.02212]
[1780406549000,49.4,68953.03,0.0,-0.99228,1e-05,1.02189]
[1780406551374,49.4,68954.92,0.0,-0.99227,1e-05,1.0225]
[1780406554800,49.4,68954.07,0.0,-0.99228,1e-05,1.0216]
[1780406554899,49.4,68954.07,0.0,-0.99228,1e-05,1.0216]
[1780406554980,49.4,68954.07,0.0,-0.99228,1e-05,1.0216]
[1780406555001,49.4,68955.26,0.0,-0.99227,1e-05,1.02286]
[1780406560742,49.4,68956.17,0.0,-0.99226,1e-05,1.02382]
[1780406560845,49.4,68956.17,0.0,-0.99226,1e-05,1.02382]
[1780406560972,49.4,68956.17,0.0,-0.99226,1e-05,1.02382]
[1780406561059,49.4,68956.47,0.0,-0.99226,1e-05,1.02414]
[1780406561449,49.4,68958.98,0.0,-0.99224,1e-05,1.0268]
[1780406562455,49.4,68970.27,0.0,-0.99213,1e-05,1.03883]
[1780406564098,49.4,68970.27,0.0,-0.99213,1e-05,1.03883]
[1780406564169,49.4,68977.43,0.0,-0.99207,1e-05,1.04652]
[1780406566022,49.4,68978.2,0.0,-0.99206,1e-05,1.04735]
[1780406566218,49.4,68978.2,0.0,-0.99206,1e-05,1.04735]
[1780406566821,49.4,68976.59,0.0,-0.99208,1e-05,1.04561]
[1780406566972,49.4,68976.59,0.0,-0.99208,1e-05,1.04561]
[1780406567050,49.4,68978.23,0.0,-0.99206,1e-05,1.04738]
[1780406568496,49.4,68986.6,0.0,-0.99199,1e-05,1.05643]
[1780406570235,49.4,68990.45,0.0,-0.99195,1e-05,1.06062]
[1780406573532,49.46,68994.98,0.0,-0.99184,1e-05,1.07309]
[1780406574539,49.52,68998.23,0.0,-0.99175,1e-05,1.08417]
[1780406576553,49.63,68998.77,0.0,-0.99162,1e-05,1.0992]
[1780406580172,49.74,69000.39,0.0,-0.99148,1e-05,1.11489]
[1780406580219,49.74,69000.39,0.0,-0.99148,1e-05,1.11489]
[1780406580581,49.84,69003.15,0.0,-0.99134,1e-05,1.1314]
[1780406584609,49.99,69000.81,0.0,-0.99119,1e-05,1.14845]
[1780406585604,49.99,69000.81,0.0,-0.99119,1e-05,1.14845]
[1780406585718,49.99,69000.81,0.0,-0.99119,1e-05,1.14845]
[1780406585929,49.99,69000.81,0.0,-0.99119,1e-05,1.14845]
[1780406585977,49.99,69000.81,0.0,-0.99119,1e-05,1.14845]
[1780406586132,49.99,68998.14,0.0,-0.99121,1e-05,1.14539]
[1780406588183,49.99,68998.77,0.0,-0.99121,1e-05,1.14611]
[1780406588288,49.99,68994.92,0.0,-0.99125,1e-05,1.1417]
[1780406591659,49.99,68989.09,0.0,-0.9913,1e-05,1.13505]
[1780406593240,49.99,68989.09,0.0,-0.9913,1e-05,1.13505]
[1780406594681,49.99,69000.14,0.0,-0.99119,1e-05,1.14768]
[1780406595690,49.99,69003.34,0.0,-0.99116,1e-05,1.15136]
[1780406596941,49.99,69003.34,0.0,-0.99116,1e-05,1.15136]
[1780406596977,49.99,69003.57,0.0,-0.99116,1e-05,1.15163]
[1780406599718,49.99,69005.95,0.0,-0.99114,1e-05,1.15437]
[1780406600719,49.99,69005.95,0.0,-0.99114,1e-05,1.15437]
[1780406604678,49.99,69005.22,0.0,-0.99114,1e-05,1.15353]
[1780406604718,49.99,69005.22,0.0,-0.99114,1e-05,1.15353]
[1780406604753,49.99,69005.33,0.0,-0.99114,1e-05,1.15366]
[1780406606933,49.99,69004.16,0.0,-0.99115,1e-05,1.15231]
[1780406606970,49.99,69004.16,0.0,-0.99115,1e-05,1.15231]
[1780406607032,49.99,68999.37,0.0,-0.9912,1e-05,1.1468]
[1780406607774,49.99,69002.01,0.0,-0.99118,1e-05,1.14983]
[1780406609607,49.99,69003.02,0.0,-0.99117,1e-05,1.151]
[1780406609719,49.99,69003.02,0.0,-0.99117,1e-05,1.151]
[1780406610304,49.99,69003.02,0.0,-0.99117,1e-05,1.151]
[1780406610398,49.99,68998.85,0.0,-0.99121,1e-05,1.1462]
[1780406610472,49.99,68998.85,0.0,-0.99121,1e-05,1.1462]
[1780406612247,49.99,68997.41,0.0,-0.99122,1e-05,1.14455]
[1780406612274,49.99,68996.67,0.0,-0.99124,1e-05,1.1422]
[1780406612469,49.99,68996.67,0.0,-0.99124,1e-05,1.1422]
[1780406612809,49.99,68999.03,0.0,-0.99122,1e-05,1.1449]
[1780406616400,49.99,68997.71,0.0,-0.99123,1e-05,1.14339]
[1780406615830,49.99,68990.6,0.0,-0.9913,1e-05,1.13527]
[1780406616468,49.99,68990.6,0.0,-0.9913,1e-05,1.13527]
[1780406617350,49.99,68990.6,0.0,-0.9913,1e-05,1.13527]
[1780406616837,49.99,68988.84,0.0,-0.99132,1e-05,1.13327]
[1780406617472,49.99,68988.84,0.0,-0.99132,1e-05,1.13327]
[1780406617844,49.99,68989.87,0.0,-0.99131,1e-05,1.13444]
[1780406618851,49.99,68992.67,0.0,-0.99128,1e-05,1.13763]
[1780406620086,49.99,68992.67,0.0,-0.99128,1e-05,1.13763]
[1780406620219,49.99,68992.67,0.0,-0.99128,1e-05,1.13763]
[1780406621872,49.99,68995.97,0.0,-0.99125,1e-05,1.1414]
[1780406624662,49.99,68997.81,0.0,-0.99123,1e-05,1.1435]
[1780406624669,49.99,68997.81,0.0,-0.99123,1e-05,1.1435]
[1780406624719,49.99,68997.81,0.0,-0.99123,1e-05,1.1435]
[1780406624893,49.99,68999.42,0.0,-0.99121,1e-05,1.14535]
[1780406626910,49.99,69002.38,0.0,-0.99118,1e-05,1.14875]
[1780406627489,49.99,69002.38,0.0,-0.99118,1e-05,1.14875]
[1780406627630,49.99,69002.38,0.0,-0.99118,1e-05,1.14875]
[1780406627720,49.99,69002.38,0.0,-0.99118,1e-05,1.14875]
[1780406628044,49.99,69004.17,0.0,-0.99117,1e-05,1.15081]
[1780406632844,49.99,69005.75,0.0,-0.99115,1e-05,1.15263]
[1780406632972,49.99,69005.75,0.0,-0.99115,1e-05,1.15263]
[1780406633022,49.99,69006.79,0.0,-0.99114,1e-05,1.15383]
[1780406635085,49.99,69006.29,0.0,-0.99114,1e-05,1.15325]
[1780406635220,49.99,69006.29,0.0,-0.99114,1e-05,1.15325]
[1780406635315,49.99,69003.36,0.0,-0.99117,1e-05,1.14988]
[1780406636980,49.99,69000.23,0.0,-0.9912,1e-05,1.14628]
[1780406639761,49.99,69000.75,0.0,-0.9912,1e-05,1.14688]
[1780406639863,49.99,69000.75,0.0,-0.9912,1e-05,1.14688]
[1780406639978,49.99,69000.75,0.0,-0.9912,1e-05,1.14688]
[1780406640004,49.99,69000.9,0.0,-0.9912,1e-05,1.14705]
[1780406641008,49.99,68996.1,0.0,-0.99125,1e-05,1.14155]
[1780406642254,49.99,68996.1,0.0,-0.99125,1e-05,1.14155]
[1780406642322,50.0,68994.9,0.0,-0.99125,1e-05,1.14081]
[1780406642473,50.0,68994.9,0.0,-0.99125,1e-05,1.14081]
[1780406646043,50.06,68991.53,0.0,-0.99121,1e-05,1.14519]
[1780406647043,50.06,68991.53,0.0,-0.99121,1e-05,1.14519]
[1780406647224,50.06,68991.53,0.0,-0.99121,1e-05,1.14519]
[1780406649064,50.08,68995.34,0.0,-0.99116,1e-05,1.15145]
[1780406652085,50.13,68992.54,0.0,-0.99112,1e-05,1.1556]
[1780406652838,50.13,68992.54,0.0,-0.99112,1e-05,1.1556]
[1780406652970,50.13,68992.54,0.0,-0.99112,1e-05,1.1556]
[1780406653035,50.13,68992.54,0.0,-0.99112,1e-05,1.1556]
[1780406653224,50.13,68992.54,0.0,-0.99112,1e-05,1.1556]
[1780406653320,50.14,68993.42,0.0,-0.99111,1e-05,1.15722]
[1780406659134,50.17,68994.91,0.0,-0.99106,1e-05,1.16257]
[1780406661630,50.17,68995.67,0.0,-0.99104,1e-05,1.16465]
[1780406661718,50.17,68995.67,0.0,-0.99104,1e-05,1.16465]
[1780406661963,50.17,68995.67,0.0,-0.99104,1e-05,1.16465]
[1780406661971,50.17,68995.67,0.0,-0.99104,1e-05,1.16465]
[1780406662155,50.18,68992.87,0.0,-0.99107,1e-05,1.16201]
[1780406664169,50.19,68988.98,0.0,-0.99109,1e-05,1.15872]
[1780406666341,50.19,68990.34,0.0,-0.99107,1e-05,1.1609]
[1780406666470,50.2,68991.52,0.0,-0.99106,1e-05,1.16287]
[1780406667189,50.2,68993.83,0.0,-0.99103,1e-05,1.16614]
[1780406668197,50.21,68990.29,0.0,-0.99106,1e-05,1.16264]
[1780406669045,50.21,68990.29,0.0,-0.99106,1e-05,1.16264]
[1780406669219,50.21,68990.29,0.0,-0.99106,1e-05,1.16264]
[1780406669264,50.21,68989.65,0.0,-0.99106,1e-05,1.1625]
[1780406669853,50.21,68989.65,0.0,-0.99106,1e-05,1.1625]
[1780406669969,50.21,68989.65,0.0,-0.99106,1e-05,1.1625]
[1780406670212,50.22,68986.25,0.0,-0.99109,1e-05,1.15917]
[1780406675247,50.24,68984.78,0.0,-0.99109,1e-05,1.15899]
[1780406676254,50.24,68988.13,0.0,-0.99105,1e-05,1.16347]
[1780406676929,50.24,68988.13,0.0,-0.99105,1e-05,1.16347]
[1780406676970,50.24,68988.13,0.0,-0.99105,1e-05,1.16347]
[1780406678073,50.25,68989.9,0.0,-0.99103,1e-05,1.16611]
[1780406678221,50.25,68989.9,0.0,-0.99103,1e-05,1.16611]
[1780406678268,50.25,68990.95,0.0,-0.99101,1e-05,1.16792]
[1780406679275,50.26,68993.26,0.0,-0.99098,1e-05,1.1712]
[1780406680282,50.26,68997.18,0.0,-0.99094,1e-05,1.17635]
[1780406681424,50.26,68997.18,0.0,-0.99094,1e-05,1.17635]
[1780406681470,50.26,68997.18,0.0,-0.99094,1e-05,1.17635]
[1780406681289,50.27,68986.57,0.0,-0.99104,1e-05,1.16459]
[1780406682296,50.27,68986.09,0.0,-0.99104,1e-05,1.16463]
[1780406687331,50.29,68981.2,0.0,-0.99106,1e-05,1.16193]
[1780406692366,50.31,68980.74,0.0,-0.99104,1e-05,1.16437]
[1780406694380,50.32,68971.91,0.0,-0.99112,1e-05,1.15537]
[1780406695387,50.33,68968.12,0.0,-0.99115,1e-05,1.15163]
[1780406696394,50.33,68965.59,0.0,-0.99117,1e-05,1.14934]
[1780406698057,50.34,68964.66,0.0,-0.99117,1e-05,1.14889]
[1780406698219,50.34,68964.66,0.0,-0.99117,1e-05,1.14889]
[1780406700422,50.35,68951.28,0.0,-0.99129,1e-05,1.13551]
[1780406701432,50.4,68936.01,0.0,-0.99138,1e-05,1.12453]
[1780406702439,50.41,68929.79,0.0,-0.99144,1e-05,1.11821]
[1780406702672,50.41,68929.79,0.0,-0.99144,1e-05,1.11821]
[1780406703247,50.41,68929.79,0.0,-0.99144,1e-05,1.11821]
[1780406703446,50.46,68924.46,0.0,-0.99143,1e-05,1.11874]
[1780406704453,50.51,68920.77,0.0,-0.99141,1e-05,1.12108]
[1780406707474,50.65,68917.05,0.0,-0.99128,1e-05,1.13583]
[1780406708481,50.7,68925.97,0.0,-0.99114,1e-05,1.15208]
[1780406709488,50.71,68927.17,0.0,-0.99112,1e-05,1.15404]
[1780406710720,50.71,68925.69,0.0,-0.99113,1e-05,1.15295]
[1780406712509,50.72,68928.92,0.0,-0.99109,1e-05,1.15781]
[1780406714523,50.73,68931.69,0.0,-0.99105,1e-05,1.16214]
[1780406717236,50.73,68931.25,0.0,-0.99105,1e-05,1.16221]
[1780406717468,50.73,68931.25,0.0,-0.99105,1e-05,1.16221]
[1780406717868,50.74,68930.46,0.0,-0.99105,1e-05,1.16245]
[1780406717971,50.74,68930.46,0.0,-0.99105,1e-05,1.16245]
[1780406718037,50.75,68926.72,0.0,-0.99108,1e-05,1.15875]
[1780406718551,50.75,68919.37,0.0,-0.99115,1e-05,1.15038]
[1780406719558,50.75,68918.34,0.0,-0.99116,1e-05,1.1498]
[1780406721572,50.76,68920.53,0.0,-0.99113,1e-05,1.15347]
[1780406723072,50.76,68920.53,0.0,-0.99113,1e-05,1.15347]
[1780406723385,50.76,68920.53,0.0,-0.99113,1e-05,1.15347]
[1780406723468,50.76,68920.53,0.0,-0.99113,1e-05,1.15347]
[1780406726945,50.78,68921.72,0.0,-0.9911,1e-05,1.15715]
[1780406726971,50.78,68921.72,0.0,-0.9911,1e-05,1.15715]
[1780406727539,50.79,68929.06,0.0,-0.99101,1e-05,1.1667]
[1780406732650,50.81,68928.66,0.0,-0.991,1e-05,1.16752]
[1780406734664,50.82,68922.95,0.0,-0.99105,1e-05,1.16209]
[1780406736505,50.82,68922.95,0.0,-0.99105,1e-05,1.16209]
[1780406736212,50.83,68920.87,0.0,-0.99106,1e-05,1.16085]
[1780406736718,50.83,68920.87,0.0,-0.99106,1e-05,1.16085]
[1780406736819,50.83,68923.41,0.0,-0.99104,1e-05,1.16375]
[1780406737685,50.83,68926.24,0.0,-0.991,1e-05,1.16757]
[1780406738726,50.83,68926.24,0.0,-0.991,1e-05,1.16757]
[1780406742705,50.85,68927.08,0.0,-0.99097,1e-05,1.17078]
[1780406742719,50.85,68927.08,0.0,-0.99097,1e-05,1.17078]
[1780406743415,50.85,68927.08,0.0,-0.99097,1e-05,1.17078]
[1780406743470,50.85,68927.08,0.0,-0.99097,1e-05,1.17078]
[1780406743513,50.86,68928.06,0.0,-0.99095,1e-05,1.17302]
[1780406744744,50.86,68926.27,0.0,-0.99097,1e-05,1.17151]
[1780406745752,50.86,68924.16,0.0,-0.99098,1e-05,1.16964]
[1780406746758,50.87,68928.94,0.0,-0.99093,1e-05,1.1757]
[1780406748169,50.87,68928.94,0.0,-0.99093,1e-05,1.1757]
[1780406748220,50.87,68928.94,0.0,-0.99093,1e-05,1.1757]
[1780406751351,50.88,68928.62,0.0,-0.99092,1e-05,1.17698]
[1780406751474,50.88,68928.62,0.0,-0.99092,1e-05,1.17698]
[1780406751575,50.89,68930.28,0.0,-0.99089,1e-05,1.17998]
[1780406752205,50.89,68930.28,0.0,-0.99089,1e-05,1.17998]
[1780406752220,50.89,68930.28,0.0,-0.99089,1e-05,1.17998]
[1780406754814,50.9,68926.29,0.0,-0.99092,1e-05,1.17699]
[1780406756659,50.91,68926.14,0.0,-0.99092,1e-05,1.17735]
[1780406756722,50.91,68926.14,0.0,-0.99092,1e-05,1.17735]
[1780406760856,50.93,68929.35,0.0,-0.99086,1e-05,1.18429]
[1780406761791,50.93,68929.35,0.0,-0.99086,1e-05,1.18429]
[1780406761972,50.93,68929.35,0.0,-0.99086,1e-05,1.18429]
[1780406762476,50.93,68929.35,0.0,-0.99086,1e-05,1.18429]
[1780406762579,50.93,68927.72,0.0,-0.99087,1e-05,1.18293]
[1780406762721,50.93,68927.72,0.0,-0.99087,1e-05,1.18293]
[1780406765536,50.94,68929.3,0.0,-0.99084,1e-05,1.18582]
[1780406764884,50.95,68927.37,0.0,-0.99086,1e-05,1.18411]
[1780406765721,50.95,68927.37,0.0,-0.99086,1e-05,1.18411]
[1780406765890,50.95,68924.98,0.0,-0.99088,1e-05,1.18187]
[1780406767182,50.95,68924.98,0.0,-0.99088,1e-05,1.18187]
[1780406767218,50.95,68924.98,0.0,-0.99088,1e-05,1.18187]
[1780406767274,50.95,68925.04,0.0,-0.99087,1e-05,1.18247]
[1780406771159,50.97,68925.38,0.0,-0.99085,1e-05,1.18445]
[1780406771219,50.97,68925.38,0.0,-0.99085,1e-05,1.18445]
[1780406771251,50.97,68927.26,0.0,-0.99083,1e-05,1.18716]
[1780406773947,50.98,68938.1,0.0,-0.99071,1e-05,1.20137]
[1780406775443,50.98,68938.1,0.0,-0.99071,1e-05,1.20137]
[1780406775471,50.98,68938.1,0.0,-0.99071,1e-05,1.20137]
[1780406775538,50.99,68941.52,0.0,-0.99067,1e-05,1.20588]
[1780406775923,50.99,68941.52,0.0,-0.99067,1e-05,1.20588]
[1780406775974,50.99,68941.52,0.0,-0.99067,1e-05,1.20588]
[1780406778982,51.0,68946.52,0.0,-0.9906,1e-05,1.21373]
[1780406780326,51.0,68949.74,0.0,-0.99056,1e-05,1.21802]
[1780406780996,51.01,68953.4,0.0,-0.99052,1e-05,1.22283]
[1780406782003,51.01,68958.39,0.0,-0.99046,1e-05,1.22924]
[1780406783010,51.01,68960.94,0.0,-0.99043,1e-05,1.23274]
[1780406785024,51.02,68963.62,0.0,-0.9904,1e-05,1.23684]
[1780406785861,51.02,68963.62,0.0,-0.9904,1e-05,1.23684]
[1780406785976,51.02,68963.62,0.0,-0.9904,1e-05,1.23684]
[1780406786500,51.02,68964.5,0.0,-0.99038,1e-05,1.23834]
[1780406787044,51.03,68946.61,0.0,-0.99057,1e-05,1.21746]
[1780406788051,51.03,68942.16,0.0,-0.99061,1e-05,1.21268]
[1780406789848,51.04,68943.27,0.0,-0.99059,1e-05,1.21447]
[1780406789971,51.04,68943.27,0.0,-0.99059,1e-05,1.21447]
[1780406790065,51.04,68941.36,0.0,-0.99061,1e-05,1.21269]
[1780406791249,51.04,68941.36,0.0,-0.99061,1e-05,1.21269]
[1780406791469,51.04,68941.36,0.0,-0.99061,1e-05,1.21269]
[1780406791570,51.04,68939.19,0.0,-0.99064,1e-05,1.20904]
[1780406793086,51.05,68935.76,0.0,-0.99066,1e-05,1.20598]
[1780406793787,51.05,68935.76,0.0,-0.99066,1e-05,1.20598]
[1780406793974,51.05,68935.76,0.0,-0.99066,1e-05,1.20598]
[1780406797114,51.06,68938.23,0.0,-0.99062,1e-05,1.21085]
[1780406797874,51.06,68938.23,0.0,-0.99062,1e-05,1.21085]
[1780406797969,51.06,68938.23,0.0,-0.99062,1e-05,1.21085]
[1780406798573,51.06,68938.23,0.0,-0.99062,1e-05,1.21085]
[1780406798121,51.07,68940.4,0.0,-0.99059,1e-05,1.21389]
[1780406798721,51.07,68940.4,0.0,-0.99059,1e-05,1.21389]
[1780406803153,51.08,68941.53,0.0,-0.99057,1e-05,1.21712]
[1780406803218,51.08,68941.53,0.0,-0.99057,1e-05,1.21712]
[1780406803541,51.08,68941.53,0.0,-0.99057,1e-05,1.21712]
[1780406803569,51.09,68940.81,0.0,-0.99057,1e-05,1.21674]
[1780406803720,51.09,68940.81,0.0,-0.99057,1e-05,1.21674]
[1780406807184,51.1,68948.79,0.0,-0.99047,1e-05,1.22809]
[1780406808002,51.1,68948.79,0.0,-0.99047,1e-05,1.22809]
[1780406808218,51.1,68948.79,0.0,-0.99047,1e-05,1.22809]
[1780406808433,51.1,68950.97,0.0,-0.99044,1e-05,1.23115]
[1780406809200,51.1,68950.97,0.0,-0.99044,1e-05,1.23115]
[1780406809219,51.1,68950.97,0.0,-0.99044,1e-05,1.23115]
[1780406810205,51.11,68954.0,0.0,-0.9904,1e-05,1.23566]
[1780406811212,51.11,68956.41,0.0,-0.99037,1e-05,1.23898]
[1780406812219,51.12,68958.9,0.0,-0.99034,1e-05,1.2424]
[1780406812651,51.12,68958.9,0.0,-0.99034,1e-05,1.2424]
[1780406812718,51.12,68958.9,0.0,-0.99034,1e-05,1.2424]
[1780406813226,51.12,68960.23,0.0,-0.99033,1e-05,1.24443]
[1780406813963,51.12,68960.23,0.0,-0.99033,1e-05,1.24443]
[1780406813972,51.12,68960.23,0.0,-0.99033,1e-05,1.24443]
[1780406816616,51.13,68960.7,0.0,-0.99031,1e-05,1.24585]
[1780406816618,51.13,68957.6,0.0,-0.99034,1e-05,1.24254]
[1780406817257,51.13,68948.46,0.0,-0.99043,1e-05,1.23203]
[1780406817958,51.13,68948.46,0.0,-0.99043,1e-05,1.23203]
[1780406817972,51.13,68948.46,0.0,-0.99043,1e-05,1.23203]
[1780406818264,51.14,68944.56,0.0,-0.99047,1e-05,1.22783]
[1780406819271,51.14,68946.84,0.0,-0.99044,1e-05,1.23099]
[1780406820406,51.14,68946.84,0.0,-0.99044,1e-05,1.23099]
[1780406820471,51.14,68946.84,0.0,-0.99044,1e-05,1.23099]
[1780406820516,51.14,68949.35,0.0,-0.99041,1e-05,1.23443]
[1780406822509,51.15,68948.93,0.0,-0.99041,1e-05,1.23437]
[1780406822721,51.15,68949.27,0.0,-0.99041,1e-05,1.23522]
[1780406823299,51.15,68953.43,0.0,-0.99036,1e-05,1.24063]
[1780406825548,51.16,68955.64,0.0,-0.99033,1e-05,1.24414]
[1780406826011,51.16,68955.64,0.0,-0.99033,1e-05,1.24414]
[1780406826219,51.16,68955.64,0.0,-0.99033,1e-05,1.24414]
[1780406826320,51.16,68958.86,0.0,-0.99029,1e-05,1.24844]
[1780406826719,51.16,68958.86,0.0,-0.99029,1e-05,1.24844]
[1780406827327,51.16,68959.25,0.0,-0.99028,1e-05,1.24933]
[1780406830776,51.17,68960.88,0.0,-0.99025,1e-05,1.25254]
[1780406830972,51.17,68960.88,0.0,-0.99025,1e-05,1.25254]
[1780406833846,51.18,68961.71,0.0,-0.99023,1e-05,1.25476]
[1780406834219,51.18,68961.71,0.0,-0.99023,1e-05,1.25476]
[1780406834470,51.18,68961.71,0.0,-0.99023,1e-05,1.25476]
[1780406835383,51.19,68966.94,0.0,-0.99017,1e-05,1.26191]
[1780406837399,51.19,68967.89,0.0,-0.99015,1e-05,1.26384]
[1780406838575,51.19,68967.89,0.0,-0.99015,1e-05,1.26384]
[1780406838721,51.2,68966.32,0.0,-0.99017,1e-05,1.26232]
[1780406839416,51.2,68974.53,0.0,-0.99008,1e-05,1.27272]
[1780406840421,51.2,68982.19,0.0,-0.98999,1e-05,1.28249]
[1780406841428,51.21,68983.58,0.0,-0.98997,1e-05,1.28456]
[1780406841774,51.21,68983.58,0.0,-0.98997,1e-05,1.28456]
[1780406841975,51.21,68983.58,0.0,-0.98997,1e-05,1.28456]
[1780406842720,51.21,68984.35,0.0,-0.98996,1e-05,1.28586]
[1780406843442,51.21,68983.51,0.0,-0.98997,1e-05,1.28517]
[1780406845456,51.22,68991.83,0.0,-0.98987,1e-05,1.29616]
[1780406846824,51.22,68991.54,0.0,-0.98987,1e-05,1.29613]
[1780406846973,51.22,68991.54,0.0,-0.98987,1e-05,1.29613]
[1780406847470,51.22,68997.04,0.0,-0.98981,1e-05,1.3033]
[1780406849484,51.22,69004.96,0.0,-0.98971,1e-05,1.31384]
[1780406850432,51.22,69004.96,0.0,-0.98971,1e-05,1.31384]
[1780406850472,51.22,69004.96,0.0,-0.98971,1e-05,1.31384]
[1780406855526,51.24,69002.44,0.0,-0.98974,1e-05,1.31086]
[1780406857130,51.24,69003.85,0.0,-0.98972,1e-05,1.31294]
[1780406857222,51.24,69003.85,0.0,-0.98972,1e-05,1.31294]
[1780406859027,51.24,69003.52,0.0,-0.98972,1e-05,1.31314]
[1780406859218,51.24,69003.52,0.0,-0.98972,1e-05,1.31314]
[1780406859554,51.25,69005.06,0.0,-0.9897,1e-05,1.31538]
[1780406861235,51.25,69004.45,0.0,-0.9897,1e-05,1.31492]
[1780406861470,51.25,69004.45,0.0,-0.9897,1e-05,1.31492]
[1780406865437,51.26,69002.58,0.0,-0.98971,1e-05,1.31379]
[1780406865468,51.26,69002.58,0.0,-0.98971,1e-05,1.31379]
[1780406865596,51.26,68995.88,0.0,-0.98978,1e-05,1.30572]
[1780406866137,51.26,68995.88,0.0,-0.98978,1e-05,1.30572]
[1780406866220,51.26,68995.88,0.0,-0.98978,1e-05,1.30572]
[1780406866603,51.26,68994.64,0.0,-0.98979,1e-05,1.3045]
[1780406870616,51.27,68992.8,0.0,-0.9898,1e-05,1.30318]
[1780406870631,51.27,68983.93,0.0,-0.9899,1e-05,1.2925]
[1780406871638,51.27,68974.46,0.0,-0.99,1e-05,1.28117]
[1780406872645,51.28,68974.03,0.0,-0.99,1e-05,1.281]
[1780406874973,51.28,68972.96,0.0,-0.99,1e-05,1.28041]
[1780406875224,51.28,68972.96,0.0,-0.99,1e-05,1.28041]
[1780406876673,51.29,68976.46,0.0,-0.98996,1e-05,1.28543]
[1780406877680,51.29,68979.53,0.0,-0.98992,1e-05,1.28957]
[1780406879592,51.29,68979.65,0.0,-0.98992,1e-05,1.29007]
[1780406879719,51.29,68980.64,0.0,-0.98991,1e-05,1.29164]
[1780406880701,51.3,68984.94,0.0,-0.98986,1e-05,1.2973]
[1780406881709,51.3,68977.03,0.0,-0.98994,1e-05,1.28786]
[1780406882715,51.3,68976.25,0.0,-0.98994,1e-05,1.28725]
[1780406884893,51.3,68977.42,0.0,-0.98993,1e-05,1.28904]
[1780406884973,51.3,68977.42,0.0,-0.98993,1e-05,1.28904]
[1780406885142,51.3,68977.42,0.0,-0.98993,1e-05,1.28904]
[1780406885219,51.3,68977.42,0.0,-0.98993,1e-05,1.28904]
[1780406885243,51.31,68973.06,0.0,-0.98997,1e-05,1.28437]
[1780406885736,51.31,68969.28,0.0,-0.99001,1e-05,1.27973]
[1780406886743,51.31,68965.99,0.0,-0.99005,1e-05,1.2757]
[1780406887755,51.31,68959.59,0.0,-0.99011,1e-05,1.26789]
[1780406888892,51.31,68959.59,0.0,-0.99011,1e-05,1.26789]
[1780406888973,51.31,68959.59,0.0,-0.99011,1e-05,1.26789]
[1780406889075,51.32,68956.35,0.0,-0.99014,1e-05,1.26472]
[1780406894382,51.32,68956.33,0.0,-0.99013,1e-05,1.26585]
[1780406894469,51.32,68956.33,0.0,-0.99013,1e-05,1.26585]
[1780406895537,51.33,68956.34,0.0,-0.99012,1e-05,1.26664]
[1780406895718,51.33,68956.34,0.0,-0.99012,1e-05,1.26664]
[1780406895546,51.33,68955.31,0.0,-0.99013,1e-05,1.26577]
[1780406900845,51.35,68950.58,0.0,-0.99017,1e-05,1.26195]
[1780406903121,51.35,68950.87,0.0,-0.99016,1e-05,1.26308]
[1780406903219,51.35,68950.87,0.0,-0.99016,1e-05,1.26308]
[1780406905727,51.36,68950.35,0.0,-0.99016,1e-05,1.26283]
[1780406905969,51.36,68950.24,0.0,-0.99016,1e-05,1.26309]
[1780406906070,51.36,68950.02,0.0,-0.99015,1e-05,1.2636]
[1780406907204,51.36,68950.02,0.0,-0.99015,1e-05,1.2636]
[1780406907223,51.36,68950.02,0.0,-0.99015,1e-05,1.2636]
[1780406912184,51.38,68949.53,0.0,-0.99014,1e-05,1.26457]
[1780406913263,51.38,68949.08,0.0,-0.99015,1e-05,1.26318]
[1780406913471,51.38,68949.08,0.0,-0.99015,1e-05,1.26318]
[1780406913629,51.38,68949.08,0.0,-0.99015,1e-05,1.26318]
[1780406913722,51.38,68949.08,0.0,-0.99015,1e-05,1.26318]
[1780406913658,51.38,68949.2,0.0,-0.99015,1e-05,1.26372]
[1780406915964,51.39,68942.76,0.0,-0.99021,1e-05,1.25671]
[1780406917336,51.39,68942.76,0.0,-0.99021,1e-05,1.25671]
[1780406917470,51.39,68942.76,0.0,-0.99021,1e-05,1.25671]
[1780406917979,51.4,68936.94,0.0,-0.99026,1e-05,1.25049]
[1780406919647,51.4,68934.59,0.0,-0.99028,1e-05,1.24848]
[1780406921099,51.4,68934.31,0.0,-0.99028,1e-05,1.24814]
[1780406921225,51.4,68934.31,0.0,-0.99028,1e-05,1.24814]
[1780406921325,51.41,68934.15,0.0,-0.99028,1e-05,1.24878]
[1780406923798,51.41,68932.98,0.0,-0.99029,1e-05,1.24778]
[1780406923971,51.41,68932.98,0.0,-0.99029,1e-05,1.24778]
[1780406926953,51.42,68932.54,0.0,-0.99028,1e-05,1.2489]
[1780406926971,51.42,68932.54,0.0,-0.99028,1e-05,1.2489]
[1780406927351,51.42,68932.54,0.0,-0.99028,1e-05,1.2489]
[1780406927468,51.42,68932.54,0.0,-0.99028,1e-05,1.2489]
[1780406927569,51.43,68940.94,0.0,-0.99018,1e-05,1.25943]
[1780406929056,51.43,68939.18,0.0,-0.9902,1e-05,1.25809]
[1780406931722,51.43,68937.47,0.0,-0.99021,1e-05,1.25642]
[1780406931975,51.44,68936.87,0.0,-0.99021,1e-05,1.2561]
[1780406934404,51.44,68936.34,0.0,-0.99022,1e-05,1.25586]
[1780406934468,51.44,68936.34,0.0,-0.99022,1e-05,1.25586]
[1780406934570,51.45,68935.81,0.0,-0.99021,1e-05,1.25602]
[1780406939597,51.46,68935.93,0.0,-0.9902,1e-05,1.25775]
[1780406939718,51.46,68935.93,0.0,-0.9902,1e-05,1.25775]
[1780406941142,51.47,68932.96,0.0,-0.99022,1e-05,1.25536]
[1780406942407,51.47,68932.96,0.0,-0.99022,1e-05,1.25536]
[1780406942472,51.47,68932.96,0.0,-0.99022,1e-05,1.25536]
[1780406942570,51.47,68928.09,0.0,-0.99027,1e-05,1.24991]
[1780406943771,51.47,68924.63,0.0,-0.9903,1e-05,1.24617]
[1780406943971,51.47,68924.63,0.0,-0.9903,1e-05,1.24617]
[1780406947683,51.48,68927.14,0.0,-0.99026,1e-05,1.25041]
[1780406953120,51.5,68926.63,0.0,-0.99025,1e-05,1.2522]
[1780406953218,51.5,68926.63,0.0,-0.99025,1e-05,1.2522]
[1780406953227,51.5,68924.74,0.0,-0.99026,1e-05,1.25033]
[1780406954240,51.51,68915.8,0.0,-0.99035,1e-05,1.24005]
[1780406955241,51.51,68913.46,0.0,-0.99037,1e-05,1.23768]
[1780406956643,51.51,68913.46,0.0,-0.99037,1e-05,1.23768]
[1780406956720,51.51,68913.46,0.0,-0.99037,1e-05,1.23768]
[1780406958672,51.52,68912.4,0.0,-0.99038,1e-05,1.23726]
[1780406958718,51.52,68912.4,0.0,-0.99038,1e-05,1.23726]
[1780406958710,51.52,68915.42,0.0,-0.99034,1e-05,1.24128]
[1780406960174,51.52,68916.79,0.0,-0.99032,1e-05,1.24333]
[1780406960220,51.52,68916.79,0.0,-0.99032,1e-05,1.24333]
[1780406962291,51.53,68921.9,0.0,-0.99026,1e-05,1.25067]
[1780406963298,51.53,68928.66,0.0,-0.99018,1e-05,1.2592]
[1780406963944,51.53,68928.66,0.0,-0.99018,1e-05,1.2592]
[1780406963970,51.53,68928.66,0.0,-0.99018,1e-05,1.2592]
[1780406964305,51.54,68928.71,0.0,-0.99018,1e-05,1.25964]
[1780406964845,51.54,68928.71,0.0,-0.99018,1e-05,1.25964]
[1780406964969,51.54,68928.71,0.0,-0.99018,1e-05,1.25964]
[1780406965312,51.54,68926.7,0.0,-0.9902,1e-05,1.2576]
[1780406966319,51.54,68923.89,0.0,-0.99022,1e-05,1.2546]
[1780406967568,51.54,68923.89,0.0,-0.99022,1e-05,1.2546]
[1780406967720,51.54,68923.89,0.0,-0.99022,1e-05,1.2546]
[1780406967779,51.55,68918.85,0.0,-0.99027,1e-05,1.24895]
[1780406970167,51.55,68919.01,0.0,-0.99027,1e-05,1.24993]
[1780406970218,51.55,68919.01,0.0,-0.99027,1e-05,1.24993]
[1780406970494,51.55,68919.01,0.0,-0.99027,1e-05,1.24993]
[1780406970721,51.55,68919.01,0.0,-0.99027,1e-05,1.24993]
[1780406970570,51.55,68917.61,0.0,-0.99028,1e-05,1.24865]
[1780406976272,51.57,68917.19,0.0,-0.99028,1e-05,1.24854]
[1780406976470,51.57,68917.19,0.0,-0.99028,1e-05,1.24854]
[1780406976570,51.57,68917.37,0.0,-0.99027,1e-05,1.24915]
[1780406977397,51.57,68915.13,0.0,-0.99029,1e-05,1.24686]
[1780406979411,51.58,68917.92,0.0,-0.99025,1e-05,1.25099]
[1780406984446,51.6,68917.54,0.0,-0.99024,1e-05,1.25247]
[1780406988719,51.6,68919.07,0.0,-0.99021,1e-05,1.25546]
[1780406991106,51.61,68917.37,0.0,-0.99022,1e-05,1.25456]
[1780406991219,51.61,68917.37,0.0,-0.99022,1e-05,1.25456]
[1780406991495,51.62,68921.22,0.0,-0.99018,1e-05,1.25957]
[1780406992502,51.62,68932.49,0.0,-0.99005,1e-05,1.27358]
[1780406992904,51.62,68932.49,0.0,-0.99005,1e-05,1.27358]
[1780406992996,51.62,68932.49,0.0,-0.99005,1e-05,1.27358]
[1780406993509,51.62,68935.05,0.0,-0.99002,1e-05,1.27704]
[1780406994494,51.62,68935.05,0.0,-0.99002,1e-05,1.27704]
[1780406994722,51.62,68935.05,0.0,-0.99002,1e-05,1.27704]
[1780406994755,51.62,68935.1,0.0,-0.99002,1e-05,1.27745]
[1780406996603,51.63,68934.27,0.0,-0.99003,1e-05,1.27678]
[1780406996718,51.63,68934.27,0.0,-0.99003,1e-05,1.27678]
[1780406999716,51.63,68931.99,0.0,-0.99004,1e-05,1.27504]
[1780406999770,51.64,68930.6,0.0,-0.99005,1e-05,1.2737]
[1780406999977,51.64,68930.6,0.0,-0.99005,1e-05,1.2737]
[1780407000016,51.64,68930.6,0.0,-0.99005,1e-05,1.2737]
[1780407000229,51.64,68930.6,0.0,-0.99005,1e-05,1.2737]
[1780407000558,51.64,68934.02,0.0,-0.99001,1e-05,1.27821]
[1780407001565,51.64,68937.13,0.0,-0.98998,1e-05,1.28235]
[1780407002572,51.64,68933.23,0.0,-0.99002,1e-05,1.27793]
[1780407003579,51.65,68923.95,0.0,-0.99011,1e-05,1.26701]
[1780407004158,51.65,68923.95,0.0,-0.99011,1e-05,1.26701]
[1780407004214,51.65,68923.95,0.0,-0.99011,1e-05,1.26701]
[1780407004220,51.65,68923.95,0.0,-0.99011,1e-05,1.26701]
[1780407004586,51.65,68920.72,0.0,-0.99014,1e-05,1.26346]
[1780407005230,51.65,68920.72,0.0,-0.99014,1e-05,1.26346]
[1780407005234,51.65,68920.72,0.0,-0.99014,1e-05,1.26346]
[1780407005469,51.65,68920.72,0.0,-0.99014,1e-05,1.26346]
[1780407005592,51.65,68919.9,0.0,-0.99015,1e-05,1.26284]
[1780407007607,51.66,68914.53,0.0,-0.9902,1e-05,1.25711]
[1780407008623,51.66,68902.96,0.0,-0.99032,1e-05,1.24364]
[1780407009621,51.66,68889.19,0.0,-0.99046,1e-05,1.22771]
[1780407009985,51.66,68889.19,0.0,-0.99046,1e-05,1.22771]
[1780407010630,51.67,68883.28,0.0,-0.99051,1e-05,1.22118]
[1780407011637,51.67,68888.27,0.0,-0.99046,1e-05,1.22748]
[1780407013126,51.67,68889.4,0.0,-0.99044,1e-05,1.22923]
[1780407013651,51.67,68903.86,0.0,-0.99029,1e-05,1.2468]
[1780407014660,51.68,68913.03,0.0,-0.99019,1e-05,1.25817]
[1780407015666,51.68,68915.29,0.0,-0.99016,1e-05,1.26125]
[1780407018563,51.69,68916.17,0.0,-0.99015,1e-05,1.26304]
[1780407018723,51.69,68916.17,0.0,-0.99015,1e-05,1.26304]
[1780407018813,51.69,68913.9,0.0,-0.99017,1e-05,1.26066]
[1780407020342,51.69,68913.34,0.0,-0.99017,1e-05,1.26035]
[1780407022716,51.7,68908.19,0.0,-0.99021,1e-05,1.25524]
[1780407023725,51.7,68904.04,0.0,-0.99025,1e-05,1.25064]
[1780407024730,51.7,68889.62,0.0,-0.9904,1e-05,1.23387]
[1780407025738,51.71,68891.97,0.0,-0.99037,1e-05,1.23706]
[1780407026745,51.71,68897.31,0.0,-0.99031,1e-05,1.2438]
[1780407027752,51.71,68908.66,0.0,-0.99019,1e-05,1.25776]
[1780407028760,51.72,68910.02,0.0,-0.99017,1e-05,1.25976]
[1780407029768,51.72,68919.82,0.0,-0.99007,1e-05,1.27195]
[1780407030789,51.72,68919.65,0.0,-0.99007,1e-05,1.27209]
[1780407032803,51.73,68913.81,0.0,-0.99013,1e-05,1.26411]
[1780407033937,51.73,68912.23,0.0,-0.99015,1e-05,1.26256]
[1780407033974,51.73,68912.23,0.0,-0.99015,1e-05,1.26256]
[1780407034269,51.73,68912.23,0.0,-0.99015,1e-05,1.26256]
[1780407034469,51.73,68912.23,0.0,-0.99015,1e-05,1.26256]
[1780407034817,51.73,68905.0,0.0,-0.99022,1e-05,1.25423]
[1780407035825,51.73,68912.8,0.0,-0.99013,1e-05,1.26398]
[1780407036711,51.73,68912.8,0.0,-0.99013,1e-05,1.26398]
[1780407036724,51.73,68912.8,0.0,-0.99013,1e-05,1.26398]
[1780407036832,51.74,68913.4,0.0,-0.99013,1e-05,1.26506]
[1780407036971,51.74,68913.4,0.0,-0.99013,1e-05,1.26506]
[1780407039318,51.74,68915.49,0.0,-0.9901,1e-05,1.26829]
[1780407039476,51.74,68915.49,0.0,-0.9901,1e-05,1.26829]
[1780407039499,51.74,68915.49,0.0,-0.9901,1e-05,1.26829]
[1780407039718,51.74,68915.49,0.0,-0.9901,1e-05,1.26829]
[1780407039854,51.75,68918.32,0.0,-0.99006,1e-05,1.27207]
[1780407041782,51.75,68919.28,0.0,-0.99005,1e-05,1.27357]
[1780407041868,51.75,68915.85,0.0,-0.99008,1e-05,1.26976]
[1780407041975,51.75,68915.85,0.0,-0.99008,1e-05,1.26976]
[1780407042637,51.75,68915.85,0.0,-0.99008,1e-05,1.26976]
[1780407042720,51.75,68915.85,0.0,-0.99008,1e-05,1.26976]
[1780407042875,51.75,68912.42,0.0,-0.99012,1e-05,1.26596]
[1780407043882,51.76,68896.64,0.0,-0.99028,1e-05,1.24739]
[1780407044828,51.76,68896.64,0.0,-0.99028,1e-05,1.24739]
[1780407044881,51.76,68896.64,0.0,-0.99028,1e-05,1.24739]
[1780407044983,51.76,68896.64,0.0,-0.99028,1e-05,1.24739]
[1780407045441,51.76,68898.06,0.0,-0.99026,1e-05,1.24984]
[1780407045896,51.76,68905.63,0.0,-0.99018,1e-05,1.25891]
[1780407046945,51.76,68905.63,0.0,-0.99018,1e-05,1.25891]
[1780407046958,51.76,68905.63,0.0,-0.99018,1e-05,1.25891]
[1780407046972,51.76,68905.63,0.0,-0.99018,1e-05,1.25891]
[1780407046975,51.76,68903.32,0.0,-0.9902,1e-05,1.2565]
[1780407050102,51.77,68904.98,0.0,-0.99018,1e-05,1.25922]
[1780407050109,51.77,68904.98,0.0,-0.99018,1e-05,1.25922]
[1780407050220,51.77,68904.98,0.0,-0.99018,1e-05,1.25922]
[1780407050319,51.77,68906.02,0.0,-0.99016,1e-05,1.26119]
[1780407053729,51.78,68907.75,0.0,-0.99014,1e-05,1.26363]
[1780407053776,51.78,68907.75,0.0,-0.99014,1e-05,1.26363]
[1780407053821,51.78,68907.34,0.0,-0.99014,1e-05,1.26385]
[1780407053970,51.78,68907.34,0.0,-0.99014,1e-05,1.26385]
[1780407054959,51.79,68909.72,0.0,-0.99011,1e-05,1.26708]
[1780407056029,51.79,68913.63,0.0,-0.99006,1e-05,1.27215]
[1780407056976,51.79,68919.21,0.0,-0.99,1e-05,1.27927]
[1780407058292,51.79,68919.21,0.0,-0.99,1e-05,1.27927]
[1780407058347,51.79,68919.21,0.0,-0.99,1e-05,1.27927]
[1780407058470,51.79,68919.21,0.0,-0.99,1e-05,1.27927]
[1780407058496,51.8,68919.85,0.0,-0.98999,1e-05,1.28071]
[1780407059997,51.8,68923.01,0.0,-0.98995,1e-05,1.28489]
[1780407061768,51.8,68926.66,0.0,-0.9899,1e-05,1.28999]
[1780407062011,51.8,68935.46,0.0,-0.98981,1e-05,1.30079]
[1780407063018,51.8,68951.57,0.0,-0.98963,1e-05,1.32106]
[1780407064026,51.81,68965.38,0.0,-0.98947,1e-05,1.33865]
[1780407065037,51.81,68981.07,0.0,-0.98929,1e-05,1.35878]
[1780407066048,51.81,69009.1,0.0,-0.98897,1e-05,1.39512]
[1780407067055,51.81,69001.22,0.0,-0.98906,1e-05,1.38502]
[1780407068062,51.81,68999.56,0.0,-0.98908,1e-05,1.38303]
[1780407069245,51.81,68995.93,0.0,-0.98912,1e-05,1.3785]
[1780407070077,51.81,68991.99,0.0,-0.98916,1e-05,1.37359]
[1780407071084,51.82,68994.15,0.0,-0.98914,1e-05,1.37655]
[1780407074105,51.82,68997.76,0.0,-0.98909,1e-05,1.38173]
[1780407075112,51.82,68990.84,0.0,-0.98917,1e-05,1.37297]
[1780407076119,51.82,68983.18,0.0,-0.98925,1e-05,1.36331]
[1780407077130,51.82,68975.63,0.0,-0.98934,1e-05,1.35385]
[1780407078135,51.82,68970.75,0.0,-0.98939,1e-05,1.34785]
[1780407079142,51.83,68966.52,0.0,-0.98944,1e-05,1.3427]
[1780407081157,51.83,68974.78,0.0,-0.98934,1e-05,1.35362]
[1780407083071,51.83,68974.38,0.0,-0.98934,1e-05,1.35334]
[1780407083225,51.83,68974.38,0.0,-0.98934,1e-05,1.35334]
[1780407083322,51.83,68966.65,0.0,-0.98943,1e-05,1.34374]
[1780407084184,51.83,68963.85,0.0,-0.98946,1e-05,1.34042]
[1780407085190,51.83,68962.01,0.0,-0.98948,1e-05,1.33832]
[1780407086197,51.84,68971.54,0.0,-0.98937,1e-05,1.3506]
[1780407087204,51.84,68973.79,0.0,-0.98934,1e-05,1.35369]
[1780407088211,51.84,68969.04,0.0,-0.98939,1e-05,1.34787]
[1780407089218,51.84,68965.73,0.0,-0.98943,1e-05,1.34389]
[1780407091232,51.84,68965.52,0.0,-0.98944,1e-05,1.34237]
[1780407092471,51.84,68965.52,0.0,-0.98944,1e-05,1.34237]
[1780407092715,51.84,68965.52,0.0,-0.98944,1e-05,1.34237]
[1780407092720,51.84,68965.52,0.0,-0.98944,1e-05,1.34237]
[1780407092798,51.85,68959.65,0.0,-0.9895,1e-05,1.33542]
[1780407092970,51.85,68959.65,0.0,-0.9895,1e-05,1.33542]
[1780407093247,51.85,68956.94,0.0,-0.98953,1e-05,1.33201]
[1780407094253,51.85,68937.11,0.0,-0.98975,1e-05,1.30755]
[1780407095260,51.85,68930.28,0.0,-0.98982,1e-05,1.29936]
[1780407096267,51.85,68939.51,0.0,-0.98972,1e-05,1.31104]
[1780407097274,51.85,68947.12,0.0,-0.98963,1e-05,1.32079]
[1780407098243,51.85,68947.12,0.0,-0.98963,1e-05,1.32079]
[1780407098281,51.86,68959.33,0.0,-0.98949,1e-05,1.33636]
[1780407099288,51.86,68963.73,0.0,-0.98944,1e-05,1.34216]
[1780407100295,51.86,68966.45,0.0,-0.98941,1e-05,1.34583]
[1780407101733,51.86,68966.45,0.0,-0.98941,1e-05,1.34583]
[1780407101743,51.86,68966.65,0.0,-0.9894,1e-05,1.34653]
[1780407102309,51.86,68963.26,0.0,-0.98944,1e-05,1.34224]
[1780407103316,51.87,68953.0,0.0,-0.98955,1e-05,1.32956]
[1780407104323,51.87,68950.64,0.0,-0.98957,1e-05,1.32682]
[1780407105330,51.87,68956.99,0.0,-0.9895,1e-05,1.33503]
[1780407106364,51.87,68956.99,0.0,-0.9895,1e-05,1.33503]
[1780407106468,51.87,68956.99,0.0,-0.9895,1e-05,1.33503]
[1780407106570,51.87,68959.99,0.0,-0.98946,1e-05,1.33929]
[1780407108523,51.87,68959.52,0.0,-0.98947,1e-05,1.33892]
[1780407108531,51.87,68959.52,0.0,-0.98947,1e-05,1.33892]
[1780407108727,51.87,68959.52,0.0,-0.98947,1e-05,1.33892]
[1780407108761,51.88,68961.32,0.0,-0.98945,1e-05,1.34142]
[1780407109358,51.88,68964.49,0.0,-0.98941,1e-05,1.34564]
[1780407111336,51.88,68964.9,0.0,-0.9894,1e-05,1.34638]
[1780407111345,51.88,68964.9,0.0,-0.9894,1e-05,1.34638]
[1780407111469,51.88,68964.9,0.0,-0.9894,1e-05,1.34638]
[1780407111569,51.88,68955.42,0.0,-0.98951,1e-05,1.33464]
[1780407112379,51.88,68951.98,0.0,-0.98954,1e-05,1.33056]
[1780407115566,51.88,68951.45,0.0,-0.98954,1e-05,1.33037]
[1780407115700,51.88,68951.45,0.0,-0.98954,1e-05,1.33037]
[1780407115723,51.88,68951.45,0.0,-0.98954,1e-05,1.33037]
[1780407115801,51.89,68961.41,0.0,-0.98943,1e-05,1.34314]
[1780407116407,51.89,68964.81,0.0,-0.98939,1e-05,1.34765]
[1780407117533,51.89,68964.81,0.0,-0.98939,1e-05,1.34765]
[1780407117589,51.89,68964.81,0.0,-0.98939,1e-05,1.34765]
[1780407117721,51.89,68964.81,0.0,-0.98939,1e-05,1.34765]
[1780407117813,51.89,68954.93,0.0,-0.9895,1e-05,1.3354]
[1780407119271,51.89,68954.22,0.0,-0.98951,1e-05,1.33451]
[1780407119350,51.89,68954.22,0.0,-0.98951,1e-05,1.33451]
[1780407119472,51.89,68954.22,0.0,-0.98951,1e-05,1.33451]
[1780407119549,51.89,68956.87,0.0,-0.98947,1e-05,1.33807]
[1780407121444,51.89,68962.6,0.0,-0.98941,1e-05,1.34575]
[1780407122535,51.89,68962.6,0.0,-0.98941,1e-05,1.34575]
[1780407122588,51.89,68962.6,0.0,-0.98941,1e-05,1.34575]
[1780407122723,51.89,68962.6,0.0,-0.98941,1e-05,1.34575]
[1780407122791,51.9,68966.46,0.0,-0.98936,1e-05,1.35108]
[1780407124602,51.9,68967.0,0.0,-0.98935,1e-05,1.35177]
[1780407124720,51.9,68967.0,0.0,-0.98935,1e-05,1.35177]
[1780407125474,51.9,68971.88,0.0,-0.98929,1e-05,1.35838]
[1780407127488,51.9,68958.39,0.0,-0.98944,1e-05,1.34168]
[1780407129501,51.91,68968.48,0.0,-0.98932,1e-05,1.35487]
[1780407130907,51.91,68968.48,0.0,-0.98932,1e-05,1.35487]
[1780407130973,51.91,68968.48,0.0,-0.98932,1e-05,1.35487]
[1780407130966,51.91,68974.49,0.0,-0.98925,1e-05,1.36295]
[1780407131094,51.91,68974.49,0.0,-0.98925,1e-05,1.36295]
[1780407131219,51.91,68974.49,0.0,-0.98925,1e-05,1.36295]
[1780407131514,51.91,68972.94,0.0,-0.98927,1e-05,1.36097]
[1780407132522,51.91,68970.93,0.0,-0.98929,1e-05,1.35859]
[1780407133529,51.91,68963.68,0.0,-0.98937,1e-05,1.34957]
[1780407134782,51.91,68963.68,0.0,-0.98937,1e-05,1.34957]
[1780407134919,51.91,68963.68,0.0,-0.98937,1e-05,1.34957]
[1780407134973,51.91,68963.68,0.0,-0.98937,1e-05,1.34957]
[1780407134938,51.91,68959.88,0.0,-0.98941,1e-05,1.34517]
[1780407135543,51.91,68959.27,0.0,-0.98942,1e-05,1.3444]
[1780407137711,51.92,68957.64,0.0,-0.98943,1e-05,1.34256]
[1780407137722,51.92,68957.64,0.0,-0.98943,1e-05,1.34256]
[1780407137812,51.92,68954.94,0.0,-0.98946,1e-05,1.3396]
[1780407138257,51.92,68954.94,0.0,-0.98946,1e-05,1.3396]
[1780407138477,51.92,68954.94,0.0,-0.98946,1e-05,1.3396]
[1780407138873,51.92,68955.45,0.0,-0.98945,1e-05,1.34047]
[1780407139718,51.92,68955.45,0.0,-0.98945,1e-05,1.34047]
[1780407139972,51.92,68955.45,0.0,-0.98945,1e-05,1.34047]
[1780407139749,51.92,68957.25,0.0,-0.98943,1e-05,1.34296]
[1780407140578,51.92,68960.3,0.0,-0.9894,1e-05,1.34681]
[1780407143005,51.92,68959.28,0.0,-0.98941,1e-05,1.34575]
[1780407142592,51.93,68963.14,0.0,-0.98936,1e-05,1.35085]
[1780407143219,51.93,68963.14,0.0,-0.98936,1e-05,1.35085]
[1780407143252,51.93,68963.14,0.0,-0.98936,1e-05,1.35085]
[1780407143474,51.93,68963.14,0.0,-0.98936,1e-05,1.35085]
[1780407143599,51.93,68964.52,0.0,-0.98934,1e-05,1.35282]
[1780407144606,51.93,68967.39,0.0,-0.98931,1e-05,1.35667]
[1780407145608,51.93,68967.39,0.0,-0.98931,1e-05,1.35667]
[1780407145724,51.93,68967.39,0.0,-0.98931,1e-05,1.35667]
[1780407145820,51.93,68965.56,0.0,-0.98933,1e-05,1.35475]
[1780407146623,51.93,68952.75,0.0,-0.98947,1e-05,1.33856]
[1780407147160,51.93,68952.75,0.0,-0.98947,1e-05,1.33856]
[1780407147230,51.93,68952.75,0.0,-0.98947,1e-05,1.33856]
[1780407148011,51.93,68952.75,0.0,-0.98947,1e-05,1.33856]
[1780407147627,51.94,68951.79,0.0,-0.98948,1e-05,1.33779]
[1780407148064,51.94,68951.79,0.0,-0.98948,1e-05,1.33779]
[1780407148450,51.94,68951.79,0.0,-0.98948,1e-05,1.33779]
[1780407148470,51.94,68951.79,0.0,-0.98948,1e-05,1.33779]
[1780407148634,51.94,68965.42,0.0,-0.98932,1e-05,1.35525]
[1780407149641,51.94,68965.15,0.0,-0.98932,1e-05,1.35511]
[1780407151509,51.94,68965.13,0.0,-0.98932,1e-05,1.35529]
[1780407151727,51.94,68965.13,0.0,-0.98932,1e-05,1.35529]
[1780407151759,51.94,68968.15,0.0,-0.9893,1e-05,1.35763]
[1780407152662,51.94,68965.61,0.0,-0.98932,1e-05,1.3546]
[1780407153670,51.94,68946.45,0.0,-0.98954,1e-05,1.33045]
[1780407154677,51.94,68937.95,0.0,-0.98963,1e-05,1.32004]
[1780407155684,51.95,68933.99,0.0,-0.98967,1e-05,1.31563]
[1780407156690,51.97,68932.14,0.0,-0.98967,1e-05,1.31603]
[1780407158628,51.99,68933.54,0.0,-0.98963,1e-05,1.32044]
[1780407158720,51.99,68933.54,0.0,-0.98963,1e-05,1.32044]
[1780407158794,51.99,68933.54,0.0,-0.98963,1e-05,1.32044]
[1780407158976,51.99,68933.54,0.0,-0.98963,1e-05,1.32044]
[1780407158895,52.01,68933.26,0.0,-0.98961,1e-05,1.32269]
[1780407159712,52.02,68938.39,0.0,-0.98953,1e-05,1.33165]
[1780407160719,52.04,68943.06,0.0,-0.98945,1e-05,1.3399]
[1780407161139,52.04,68943.06,0.0,-0.98945,1e-05,1.3399]
[1780407161145,52.04,68943.06,0.0,-0.98945,1e-05,1.3399]
[1780407161220,52.04,68943.06,0.0,-0.98945,1e-05,1.3399]
[1780407161726,52.04,68944.95,0.0,-0.98943,1e-05,1.34251]
[1780407165753,52.05,68940.13,0.0,-0.98948,1e-05,1.33733]
[1780407166762,52.05,68916.47,0.0,-0.98973,1e-05,1.30814]
[1780407167769,52.05,68909.47,0.0,-0.98981,1e-05,1.29981]
[1780407168776,52.06,68907.59,0.0,-0.98983,1e-05,1.2978]
[1780407172804,52.06,68891.88,0.0,-0.98998,1e-05,1.27985]
[1780407173812,52.07,68882.5,0.0,-0.99008,1e-05,1.26886]
[1780407174821,52.07,68875.12,0.0,-0.99016,1e-05,1.26036]
[1780407175827,52.07,68866.79,0.0,-0.99024,1e-05,1.25079]
[1780407176834,52.07,68866.09,0.0,-0.99024,1e-05,1.25033]
[1780407177841,52.08,68870.23,0.0,-0.9902,1e-05,1.25563]
[1780407178849,52.08,68866.01,0.0,-0.99024,1e-05,1.25098]
[1780407179855,52.08,68872.7,0.0,-0.99017,1e-05,1.25933]
[1780407180862,52.09,68871.67,0.0,-0.99017,1e-05,1.25846]
[1780407181848,52.09,68871.67,0.0,-0.99017,1e-05,1.25846]
[1780407181970,52.09,68871.67,0.0,-0.99017,1e-05,1.25846]
[1780407184893,52.1,68868.44,0.0,-0.99019,1e-05,1.25606]
[1780407185900,52.1,68863.89,0.0,-0.99024,1e-05,1.25102]
[1780407186906,52.1,68860.89,0.0,-0.99027,1e-05,1.24783]
[1780407187914,52.1,68863.76,0.0,-0.99023,1e-05,1.25162]
[1780407188921,52.11,68861.21,0.0,-0.99026,1e-05,1.24897]
[1780407189928,52.11,68859.06,0.0,-0.99028,1e-05,1.2468]
[1780407190935,52.11,68864.89,0.0,-0.99021,1e-05,1.25411]
[1780407191694,52.11,68864.89,0.0,-0.99021,1e-05,1.25411]
[1780407191722,52.11,68864.89,0.0,-0.99021,1e-05,1.25411]
[1780407191942,52.12,68865.29,0.0,-0.9902,1e-05,1.25496]
[1780407192949,52.12,68873.64,0.0,-0.99011,1e-05,1.2653]
[1780407193248,52.12,68873.64,0.0,-0.99011,1e-05,1.2653]
[1780407193471,52.12,68873.64,0.0,-0.99011,1e-05,1.2653]
[1780407193956,52.12,68873.7,0.0,-0.99011,1e-05,1.26573]
[1780407194963,52.12,68870.11,0.0,-0.99014,1e-05,1.26178]
[1780407195477,52.12,68870.11,0.0,-0.99014,1e-05,1.26178]
[1780407195722,52.12,68870.11,0.0,-0.99014,1e-05,1.26178]
[1780407195972,52.13,68870.07,0.0,-0.99014,1e-05,1.2621]
[1780407196470,52.13,68870.07,0.0,-0.99014,1e-05,1.2621]
[1780407196718,52.13,68870.07,0.0,-0.99014,1e-05,1.2621]
[1780407196978,52.13,68864.39,0.0,-0.9902,1e-05,1.25568]
[1780407197985,52.13,68862.22,0.0,-0.99022,1e-05,1.25346]
[1780407200686,52.14,68862.19,0.0,-0.99021,1e-05,1.25417]
[1780407200720,52.14,68862.19,0.0,-0.99021,1e-05,1.25417]
[1780407201006,52.14,68859.09,0.0,-0.99024,1e-05,1.25086]
[1780407201365,52.14,68859.09,0.0,-0.99024,1e-05,1.25086]
[1780407201470,52.14,68859.09,0.0,-0.99024,1e-05,1.25086]
[1780407202013,52.14,68862.86,0.0,-0.9902,1e-05,1.25571]
[1780407203019,52.15,68864.5,0.0,-0.99018,1e-05,1.25804]
[1780407203270,52.15,68864.5,0.0,-0.99018,1e-05,1.25804]
[1780407203472,52.15,68864.5,0.0,-0.99018,1e-05,1.25804]
[1780407204027,52.15,68859.48,0.0,-0.99023,1e-05,1.25243]
[1780407205051,52.15,68849.46,0.0,-0.99033,1e-05,1.24094]
[1780407206049,52.15,68845.45,0.0,-0.99036,1e-05,1.23661]
[1780407206940,52.15,68845.45,0.0,-0.99036,1e-05,1.23661]
[1780407206970,52.15,68845.45,0.0,-0.99036,1e-05,1.23661]
[1780407207056,52.16,68845.9,0.0,-0.99036,1e-05,1.23754]
[1780407207515,52.16,68845.9,0.0,-0.99036,1e-05,1.23754]
[1780407207730,52.16,68845.9,0.0,-0.99036,1e-05,1.23754]
[1780407208064,52.16,68838.2,0.0,-0.99043,1e-05,1.2289]
[1780407209071,52.16,68831.88,0.0,-0.99049,1e-05,1.22193]
[1780407211085,52.2,68830.86,0.0,-0.99047,1e-05,1.22373]
[1780407212092,52.2,68836.43,0.0,-0.99041,1e-05,1.23065]
[1780407213823,52.21,68836.2,0.0,-0.99041,1e-05,1.23079]
[1780407213979,52.21,68836.2,0.0,-0.99041,1e-05,1.23079]
[1780407214107,52.21,68839.76,0.0,-0.99037,1e-05,1.23537]
[1780407215114,52.24,68845.5,0.0,-0.99028,1e-05,1.24605]
[1780407216663,52.24,68845.5,0.0,-0.99027,1e-05,1.24643]
[1780407216719,52.24,68845.5,0.0,-0.99027,1e-05,1.24643]
[1780407217720,52.24,68844.99,0.0,-0.99028,1e-05,1.24621]
[1780407217756,52.25,68844.83,0.0,-0.99027,1e-05,1.24639]
[1780407220679,52.25,68843.26,0.0,-0.99029,1e-05,1.24491]
[1780407220719,52.25,68843.26,0.0,-0.99029,1e-05,1.24491]
[1780407220734,52.25,68839.85,0.0,-0.99032,1e-05,1.24127]
[1780407221156,52.28,68834.1,0.0,-0.99034,1e-05,1.2383]
[1780407222917,52.28,68834.1,0.0,-0.99034,1e-05,1.2383]
[1780407222969,52.28,68834.1,0.0,-0.99034,1e-05,1.2383]
[1780407223107,52.31,68836.46,0.0,-0.99028,1e-05,1.24529]
[1780407224179,52.32,68838.86,0.0,-0.99025,1e-05,1.2485]
[1780407225467,52.32,68838.86,0.0,-0.99025,1e-05,1.2485]
[1780407225722,52.32,68838.86,0.0,-0.99025,1e-05,1.2485]
[1780407225766,52.37,68841.76,0.0,-0.99016,1e-05,1.25912]
[1780407227200,52.37,68849.39,0.0,-0.99008,1e-05,1.26856]
[1780407228655,52.37,68849.39,0.0,-0.99008,1e-05,1.26856]
[1780407229053,52.38,68846.3,0.0,-0.9901,1e-05,1.26555]
[1780407232451,52.41,68847.43,0.0,-0.99006,1e-05,1.27062]
[1780407235743,52.43,68848.04,0.0,-0.99002,1e-05,1.27527]
[1780407235970,52.43,68848.04,0.0,-0.99002,1e-05,1.27527]
[1780407236100,52.43,68848.04,0.0,-0.99002,1e-05,1.27527]
[1780407236071,52.44,68847.27,0.0,-0.99002,1e-05,1.27499]
[1780407236218,52.44,68847.27,0.0,-0.99002,1e-05,1.27499]
[1780407237270,52.44,68854.29,0.0,-0.98994,1e-05,1.28375]
[1780407239665,52.46,68854.68,0.0,-0.98991,1e-05,1.28725]
[1780407239720,52.46,68854.68,0.0,-0.98991,1e-05,1.28725]
[1780407239821,52.51,68855.55,0.0,-0.98985,1e-05,1.29415]
[1780407241388,52.51,68854.52,0.0,-0.98986,1e-05,1.2929]
[1780407241469,52.51,68854.52,0.0,-0.98986,1e-05,1.2929]
[1780407241566,52.53,68848.66,0.0,-0.9899,1e-05,1.28864]
[1780407243315,52.57,68834.87,0.0,-0.98999,1e-05,1.2778]
[1780407244322,52.57,68828.22,0.0,-0.99006,1e-05,1.27015]
[1780407245330,52.58,68830.36,0.0,-0.99003,1e-05,1.27303]
[1780407248471,52.58,68832.04,0.0,-0.99001,1e-05,1.27567]
[1780407248718,52.58,68832.04,0.0,-0.99001,1e-05,1.27567]
[1780407248819,52.59,68824.86,0.0,-0.99008,1e-05,1.26772]
[1780407252383,52.59,68836.21,0.0,-0.98995,1e-05,1.28225]
[1780407253390,52.6,68842.59,0.0,-0.98988,1e-05,1.29023]
[1780407254397,52.6,68844.55,0.0,-0.98986,1e-05,1.29288]
[1780407259147,52.61,68841.9,0.0,-0.98987,1e-05,1.29104]
[1780407259980,52.61,68841.9,0.0,-0.98987,1e-05,1.29104]
[1780407260439,52.61,68835.14,0.0,-0.98994,1e-05,1.28317]
[1780407261446,52.61,68836.08,0.0,-0.98993,1e-05,1.28459]
[1780407262452,52.61,68838.5,0.0,-0.9899,1e-05,1.28779]
[1780407263979,52.61,68838.5,0.0,-0.9899,1e-05,1.28779]
[1780407264466,52.62,68842.72,0.0,-0.98985,1e-05,1.29345]
[1780407265972,52.62,68842.72,0.0,-0.98985,1e-05,1.29345]
[1780407266218,52.62,68842.36,0.0,-0.98985,1e-05,1.29356]
[1780407266481,52.62,68837.69,0.0,-0.9899,1e-05,1.28792]
[1780407267660,52.62,68837.69,0.0,-0.9899,1e-05,1.28792]
[1780407267718,52.62,68837.69,0.0,-0.9899,1e-05,1.28792]
[1780407267864,52.63,68836.44,0.0,-0.98991,1e-05,1.28698]
[1780407269892,52.63,68837.64,0.0,-0.9899,1e-05,1.28842]
[1780407269970,52.63,68837.64,0.0,-0.9899,1e-05,1.28842]
[1780407270509,52.63,68841.84,0.0,-0.98985,1e-05,1.29406]
[1780407271516,52.65,68843.07,0.0,-0.98982,1e-05,1.2966]
[1780407272523,52.67,68840.62,0.0,-0.98982,1e-05,1.29626]
[1780407273530,52.69,68838.17,0.0,-0.98983,1e-05,1.29594]
[1780407274542,52.69,68838.17,0.0,-0.98983,1e-05,1.29594]
[1780407274719,52.69,68838.17,0.0,-0.98983,1e-05,1.29594]
[1780407275417,52.71,68837.51,0.0,-0.98981,1e-05,1.29808]
[1780407275469,52.71,68837.51,0.0,-0.98981,1e-05,1.29808]
[1780407275545,52.71,68839.39,0.0,-0.98979,1e-05,1.30035]
[1780407277674,52.73,68841.62,0.0,-0.98974,1e-05,1.30563]
[1780407277723,52.73,68841.62,0.0,-0.98974,1e-05,1.30563]
[1780407277824,52.75,68844.2,0.0,-0.98969,1e-05,1.31149]
[1780407281988,52.77,68843.35,0.0,-0.98967,1e-05,1.3131]
[1780407282217,52.77,68842.34,0.0,-0.98968,1e-05,1.31234]
[1780407283139,52.77,68842.34,0.0,-0.98968,1e-05,1.31234]
[1780407283221,52.77,68843.49,0.0,-0.98967,1e-05,1.31374]
[1780407283602,52.78,68851.55,0.0,-0.98958,1e-05,1.32385]
[1780407284609,52.78,68845.81,0.0,-0.98964,1e-05,1.31703]
[1780407285865,52.78,68845.81,0.0,-0.98964,1e-05,1.31703]
[1780407285977,52.78,68845.81,0.0,-0.98964,1e-05,1.31703]
[1780407287630,52.78,68852.62,0.0,-0.98956,1e-05,1.32608]
[1780407288637,52.78,68854.43,0.0,-0.98954,1e-05,1.32852]
[1780407289799,52.78,68854.43,0.0,-0.98954,1e-05,1.32852]
[1780407289972,52.78,68854.43,0.0,-0.98954,1e-05,1.32852]
[1780407290395,52.79,68855.56,0.0,-0.98952,1e-05,1.33033]
[1780407290471,52.79,68855.56,0.0,-0.98952,1e-05,1.33033]
[1780407290651,52.79,68856.53,0.0,-0.98951,1e-05,1.33153]
[1780407294679,52.79,68853.77,0.0,-0.98953,1e-05,1.32894]
[1780407295687,52.79,68871.26,0.0,-0.98934,1e-05,1.35085]
[1780407297713,52.81,68869.44,0.0,-0.98934,1e-05,1.35083]
[1780407298720,52.81,68866.84,0.0,-0.98936,1e-05,1.34776]
[1780407300735,52.81,68855.47,0.0,-0.98949,1e-05,1.334]
[1780407301742,52.82,68852.13,0.0,-0.98952,1e-05,1.33005]
[1780407302749,52.82,68850.79,0.0,-0.98953,1e-05,1.3286]
[1780407304199,52.82,68850.79,0.0,-0.98953,1e-05,1.3286]
[1780407304222,52.82,68850.79,0.0,-0.98953,1e-05,1.3286]
[1780407304763,52.82,68844.14,0.0,-0.9896,1e-05,1.32085]
[1780407305845,52.82,68836.8,0.0,-0.98968,1e-05,1.31209]
[1780407307883,52.82,68842.52,0.0,-0.98962,1e-05,1.3193]
[1780407309143,52.82,68842.52,0.0,-0.98962,1e-05,1.3193]
[1780407311910,52.83,68850.45,0.0,-0.98952,1e-05,1.33018]
[1780407312917,52.83,68852.73,0.0,-0.98949,1e-05,1.33321]
[1780407313924,52.84,68845.51,0.0,-0.98957,1e-05,1.32452]
[1780407314931,52.84,68842.22,0.0,-0.9896,1e-05,1.3207]
[1780407315435,52.84,68842.22,0.0,-0.9896,1e-05,1.3207]
[1780407315468,52.84,68842.22,0.0,-0.9896,1e-05,1.3207]
[1780407316945,52.84,68833.85,0.0,-0.98969,1e-05,1.31093]
[1780407317961,52.84,68821.25,0.0,-0.98982,1e-05,1.29589]
[1780407318966,52.84,68811.38,0.0,-0.98993,1e-05,1.28429]
[1780407319973,52.85,68809.44,0.0,-0.98995,1e-05,1.28225]
[1780407320980,52.87,68804.26,0.0,-0.98997,1e-05,1.27893]
[1780407321987,52.87,68799.48,0.0,-0.99002,1e-05,1.27353]
[1780407323005,52.87,68789.82,0.0,-0.99012,1e-05,1.26238]
[1780407324014,52.87,68781.11,0.0,-0.99021,1e-05,1.25245]
[1780407325020,52.88,68782.79,0.0,-0.99019,1e-05,1.25476]
[1780407328041,52.88,68788.32,0.0,-0.99012,1e-05,1.26228]
[1780407329048,52.89,68793.56,0.0,-0.99006,1e-05,1.2688]
[1780407331062,52.89,68798.01,0.0,-0.99002,1e-05,1.27309]
[1780407334083,52.9,68792.27,0.0,-0.99008,1e-05,1.26719]
[1780407335091,52.9,68794.94,0.0,-0.99004,1e-05,1.27068]
[1780407336098,52.9,68797.64,0.0,-0.99001,1e-05,1.2742]
[1780407337105,52.91,68809.04,0.0,-0.98989,1e-05,1.28812]
[1780407338112,52.93,68811.4,0.0,-0.98984,1e-05,1.29376]
[1780407341133,52.95,68815.54,0.0,-0.98977,1e-05,1.30203]
[1780407342140,52.95,68820.69,0.0,-0.98971,1e-05,1.30853]
[1780407343153,52.96,68817.47,0.0,-0.98974,1e-05,1.30487]
[1780407343808,52.96,68817.47,0.0,-0.98974,1e-05,1.30487]
[1780407343973,52.96,68817.47,0.0,-0.98974,1e-05,1.30487]
[1780407344162,52.96,68812.94,0.0,-0.98979,1e-05,1.29964]
[1780407346176,52.96,68811.19,0.0,-0.9898,1e-05,1.29806]
[1780407347279,52.96,68811.19,0.0,-0.9898,1e-05,1.29806]
[1780407347469,52.96,68809.42,0.0,-0.98982,1e-05,1.29619]
[1780407348190,52.98,68802.85,0.0,-0.98986,1e-05,1.29094]
[1780407349197,52.98,68810.79,0.0,-0.98978,1e-05,1.30078]
[1780407350204,52.99,68822.62,0.0,-0.98965,1e-05,1.31539]
[1780407351211,52.99,68821.64,0.0,-0.98966,1e-05,1.31443]
[1780407352218,52.99,68824.37,0.0,-0.98962,1e-05,1.31799]
[1780407352560,52.99,68824.37,0.0,-0.98962,1e-05,1.31799]
[1780407352721,52.99,68824.37,0.0,-0.98962,1e-05,1.31799]
[1780407353250,52.99,68824.37,0.0,-0.98962,1e-05,1.31799]
[1780407353225,52.99,68827.01,0.0,-0.98959,1e-05,1.32145]
[1780407353470,52.99,68827.01,0.0,-0.98959,1e-05,1.32145]
[1780407354232,52.99,68835.47,0.0,-0.9895,1e-05,1.33205]
[1780407355239,53.0,68842.29,0.0,-0.98942,1e-05,1.34068]
[1780407356246,53.0,68843.52,0.0,-0.98941,1e-05,1.34239]
[1780407358260,53.0,68840.99,0.0,-0.98943,1e-05,1.33964]
[1780407360274,53.0,68835.0,0.0,-0.98949,1e-05,1.33264]
[1780407361281,53.0,68820.32,0.0,-0.98965,1e-05,1.31487]
[1780407362288,53.01,68819.22,0.0,-0.98966,1e-05,1.31376]
[1780407363299,53.01,68812.83,0.0,-0.98973,1e-05,1.30624]
[1780407364305,53.01,68798.52,0.0,-0.98988,1e-05,1.28925]
[1780407364359,53.01,68798.52,0.0,-0.98988,1e-05,1.28925]
[1780407365312,53.01,68788.22,0.0,-0.98998,1e-05,1.27722]
[1780407366319,53.01,68784.21,0.0,-0.99002,1e-05,1.27275]
[1780407367330,53.02,68771.22,0.0,-0.99016,1e-05,1.25772]
[1780407368333,53.02,68760.21,0.0,-0.99027,1e-05,1.24517]
[1780407368433,53.02,68760.21,0.0,-0.99027,1e-05,1.24517]
[1780407369340,53.04,68756.17,0.0,-0.99028,1e-05,1.24389]
[1780407370347,53.07,68751.24,0.0,-0.9903,1e-05,1.2416]
[1780407371355,53.1,68748.91,0.0,-0.99029,1e-05,1.24236]
[1780407372377,53.12,68757.68,0.0,-0.99017,1e-05,1.25605]
[1780407373378,53.13,68758.09,0.0,-0.99016,1e-05,1.25685]
[1780407374385,53.13,68755.29,0.0,-0.99019,1e-05,1.2539]
[1780407375392,53.13,68747.92,0.0,-0.99026,1e-05,1.24563]
[1780407376399,53.16,68755.25,0.0,-0.99016,1e-05,1.25757]
[1780407377407,53.16,68761.79,0.0,-0.99008,1e-05,1.26557]
[1780407378413,53.16,68761.29,0.0,-0.99009,1e-05,1.26529]
[1780407380427,53.17,68773.11,0.0,-0.98996,1e-05,1.27989]
[1780407381434,53.17,68776.34,0.0,-0.98992,1e-05,1.28402]
[1780407383459,53.17,68780.63,0.0,-0.98987,1e-05,1.28969]
[1780407384466,53.18,68786.48,0.0,-0.98981,1e-05,1.29696]
[1780407385472,53.18,68789.37,0.0,-0.98977,1e-05,1.30069]
[1780407388498,53.18,68801.04,0.0,-0.98964,1e-05,1.31555]
[1780407389505,53.18,68804.11,0.0,-0.98961,1e-05,1.31951]
[1780407390512,53.19,68815.46,0.0,-0.98948,1e-05,1.33361]
[1780407391519,53.19,68824.14,0.0,-0.9894,1e-05,1.3428]
[1780407392526,53.19,68829.62,0.0,-0.98933,1e-05,1.34978]
[1780407393533,53.19,68830.49,0.0,-0.98932,1e-05,1.35104]
[1780407394542,53.19,68800.08,0.0,-0.98965,1e-05,1.31389]
[1780407395549,53.19,68797.8,0.0,-0.98968,1e-05,1.31129]
[1780407396556,53.19,68802.07,0.0,-0.98963,1e-05,1.3167]
[1780407398053,53.2,68796.27,0.0,-0.98969,1e-05,1.31011]
[1780407398570,53.2,68792.51,0.0,-0.98973,1e-05,1.30557]
[1780407399577,53.2,68788.95,0.0,-0.98976,1e-05,1.30151]
[1780407400544,53.2,68788.95,0.0,-0.98976,1e-05,1.30151]
[1780407400718,53.2,68788.95,0.0,-0.98976,1e-05,1.30151]
[1780407400757,53.2,68788.92,0.0,-0.98976,1e-05,1.30196]
[1780407402438,53.2,68789.95,0.0,-0.98975,1e-05,1.3032]
[1780407402474,53.2,68789.95,0.0,-0.98975,1e-05,1.3032]
[1780407403606,53.21,68803.31,0.0,-0.9896,1e-05,1.31987]
[1780407405620,53.21,68807.55,0.0,-0.98955,1e-05,1.3255]
[1780407406627,53.21,68812.03,0.0,-0.9895,1e-05,1.3312]
[1780407408323,53.21,68812.03,0.0,-0.9895,1e-05,1.3312]
[1780407408473,53.21,68810.25,0.0,-0.98952,1e-05,1.32922]
[1780407408650,53.21,68810.25,0.0,-0.98952,1e-05,1.32922]
[1780407408719,53.21,68810.25,0.0,-0.98952,1e-05,1.32922]
[1780407408789,53.22,68810.18,0.0,-0.98951,1e-05,1.32952]
[1780407409648,53.22,68813.9,0.0,-0.98947,1e-05,1.33408]
[1780407413676,53.22,68811.4,0.0,-0.98949,1e-05,1.33178]
[1780407414827,53.22,68811.4,0.0,-0.98949,1e-05,1.33178]
[1780407414971,53.22,68811.4,0.0,-0.98949,1e-05,1.33178]
[1780407415037,53.22,68803.99,0.0,-0.98957,1e-05,1.3231]
[1780407415690,53.22,68801.39,0.0,-0.9896,1e-05,1.31993]
[1780407416763,53.23,68803.06,0.0,-0.98958,1e-05,1.32217]
[1780407418075,53.23,68803.06,0.0,-0.98958,1e-05,1.32217]
[1780407418122,53.23,68832.41,0.0,-0.98925,1e-05,1.35876]
[1780407419723,53.23,68834.15,0.0,-0.98923,1e-05,1.36107]
[1780407420571,53.23,68834.15,0.0,-0.98923,1e-05,1.36107]
[1780407422754,53.23,68856.97,0.0,-0.98897,1e-05,1.3902]
[1780407423763,53.23,68868.25,0.0,-0.98884,1e-05,1.40471]
[1780407424772,53.24,68870.37,0.0,-0.98882,1e-05,1.40751]
[1780407425779,53.24,68862.91,0.0,-0.9889,1e-05,1.3981]
[1780407426786,53.24,68864.74,0.0,-0.98888,1e-05,1.40051]
[1780407427793,53.24,68859.66,0.0,-0.98894,1e-05,1.39411]
[1780407429807,53.24,68869.47,0.0,-0.98882,1e-05,1.40679]
[1780407430814,53.24,68867.16,0.0,-0.98885,1e-05,1.40389]
[1780407431822,53.24,68845.71,0.0,-0.98909,1e-05,1.37669]
[1780407432828,53.24,68842.97,0.0,-0.98912,1e-05,1.37342]
[1780407434845,53.24,68852.07,0.0,-0.98902,1e-05,1.38501]
[1780407435852,53.24,68854.64,0.0,-0.98899,1e-05,1.38848]
[1780407436580,53.24,68854.64,0.0,-0.98899,1e-05,1.38848]
[1780407436719,53.24,68854.64,0.0,-0.98899,1e-05,1.38848]
[1780407440886,53.27,68836.81,0.0,-0.98915,1e-05,1.36987]
[1780407441897,53.27,68825.49,0.0,-0.98928,1e-05,1.35587]
[1780407442902,53.27,68828.31,0.0,-0.98925,1e-05,1.35953]
[1780407443915,53.27,68831.53,0.0,-0.98921,1e-05,1.36369]
[1780407444919,53.27,68844.8,0.0,-0.98906,1e-05,1.38047]
[1780407445926,53.28,68869.07,0.0,-0.98877,1e-05,1.4124]
[1780407446659,53.28,68869.07,0.0,-0.98877,1e-05,1.4124]
[1780407446933,53.28,68881.23,0.0,-0.98863,1e-05,1.42813]
[1780407447940,53.28,68881.12,0.0,-0.98863,1e-05,1.42801]
[1780407448949,53.28,68867.45,0.0,-0.98879,1e-05,1.41042]
[1780407449712,53.28,68867.45,0.0,-0.98879,1e-05,1.41042]
[1780407449955,53.28,68858.48,0.0,-0.98889,1e-05,1.39901]
[1780407450962,53.28,68859.91,0.0,-0.98887,1e-05,1.40091]
[1780407451969,53.28,68863.78,0.0,-0.98884,1e-05,1.40419]
[1780407452976,53.28,68859.87,0.0,-0.98889,1e-05,1.39926]
[1780407453983,53.28,68855.3,0.0,-0.98894,1e-05,1.39352]
[1780407454990,53.29,68839.8,0.0,-0.98911,1e-05,1.37404]
[1780407455997,53.29,68834.55,0.0,-0.98917,1e-05,1.36757]
[1780407459018,53.29,68835.3,0.0,-0.98916,1e-05,1.3689]
[1780407460033,53.29,68845.22,0.0,-0.98905,1e-05,1.38149]
[1780407461041,53.3,68844.95,0.0,-0.98904,1e-05,1.38218]
[1780407462048,53.3,68839.82,0.0,-0.98909,1e-05,1.37672]
[1780407463126,53.3,68839.82,0.0,-0.98909,1e-05,1.37672]
[1780407463235,53.3,68839.82,0.0,-0.98909,1e-05,1.37672]
[1780407463287,53.31,68836.94,0.0,-0.98911,1e-05,1.3742]
[1780407464324,53.31,68836.94,0.0,-0.98911,1e-05,1.3742]
[1780407464419,53.32,68839.92,0.0,-0.98907,1e-05,1.37908]
[1780407464472,53.32,68839.92,0.0,-0.98907,1e-05,1.37908]
[1780407466076,53.33,68833.74,0.0,-0.98913,1e-05,1.37248]
[1780407466562,53.33,68833.74,0.0,-0.98913,1e-05,1.37248]
[1780407466721,53.33,68833.74,0.0,-0.98913,1e-05,1.37248]
[1780407469097,53.34,68829.69,0.0,-0.98916,1e-05,1.36882]
[1780407470843,53.34,68829.68,0.0,-0.98916,1e-05,1.36893]
[1780407470975,53.34,68829.68,0.0,-0.98916,1e-05,1.36893]
[1780407471111,53.34,68822.93,0.0,-0.98923,1e-05,1.36063]
[1780407472120,53.34,68796.06,0.0,-0.98953,1e-05,1.32765]
[1780407473127,53.36,68790.59,0.0,-0.98957,1e-05,1.3229]
[1780407473556,53.36,68790.59,0.0,-0.98957,1e-05,1.3229]
[1780407474134,53.36,68785.21,0.0,-0.98962,1e-05,1.31656]
[1780407477590,53.39,68783.27,0.0,-0.98961,1e-05,1.31857]
[1780407479169,53.41,68778.21,0.0,-0.98964,1e-05,1.3147]
[1780407481183,53.41,68768.33,0.0,-0.98974,1e-05,1.30322]
[1780407482207,53.41,68764.09,0.0,-0.98979,1e-05,1.29837]
[1780407483210,53.41,68771.78,0.0,-0.9897,1e-05,1.30784]
[1780407484217,53.42,68788.31,0.0,-0.98952,1e-05,1.3281]
[1780407485224,53.42,68782.52,0.0,-0.98958,1e-05,1.32105]
[1780407486232,53.43,68777.04,0.0,-0.98962,1e-05,1.3166]
[1780407487239,53.45,68779.95,0.0,-0.98957,1e-05,1.32221]
[1780407488246,53.45,68776.99,0.0,-0.9896,1e-05,1.31882]
[1780407488597,53.45,68776.99,0.0,-0.9896,1e-05,1.31882]
[1780407489253,53.45,68781.7,0.0,-0.98955,1e-05,1.32474]
[1780407490260,53.45,68785.52,0.0,-0.98951,1e-05,1.32959]
[1780407491268,53.45,68776.09,0.0,-0.98961,1e-05,1.31831]
[1780407491996,53.45,68776.09,0.0,-0.98961,1e-05,1.31831]
[1780407492274,53.46,68766.85,0.0,-0.9897,1e-05,1.30736]
[1780407493281,53.46,68769.09,0.0,-0.98968,1e-05,1.31028]
[1780407494288,53.46,68776.94,0.0,-0.98959,1e-05,1.31999]
[1780407495296,53.46,68783.74,0.0,-0.98952,1e-05,1.32826]
[1780407495605,53.46,68783.74,0.0,-0.98952,1e-05,1.32826]
[1780407496326,53.46,68795.43,0.0,-0.98939,1e-05,1.34277]
[1780407497317,53.46,68793.05,0.0,-0.98942,1e-05,1.33984]
[1780407498324,53.48,68786.01,0.0,-0.98947,1e-05,1.33326]
[1780407499331,53.48,68789.1,0.0,-0.98944,1e-05,1.33723]
[1780407499604,53.48,68789.1,0.0,-0.98944,1e-05,1.33723]
[1780407500338,53.48,68792.29,0.0,-0.9894,1e-05,1.34131]
[1780407501314,53.48,68792.29,0.0,-0.9894,1e-05,1.34131]
[1780407501469,53.48,68792.29,0.0,-0.9894,1e-05,1.34131]
[1780407501345,53.48,68788.33,0.0,-0.98944,1e-05,1.33662]
[1780407502352,53.48,68780.23,0.0,-0.98953,1e-05,1.32691]
[1780407503359,53.48,68781.35,0.0,-0.98952,1e-05,1.32847]
[1780407503815,53.48,68781.35,0.0,-0.98952,1e-05,1.32847]
[1780407503971,53.48,68781.35,0.0,-0.98952,1e-05,1.32847]
[1780407504366,53.48,68787.89,0.0,-0.98944,1e-05,1.33664]
[1780407504947,53.48,68787.89,0.0,-0.98944,1e-05,1.33664]
[1780407504969,53.48,68787.89,0.0,-0.98944,1e-05,1.33664]
[1780407505373,53.48,68789.17,0.0,-0.98943,1e-05,1.33838]
[1780407506135,53.48,68789.17,0.0,-0.98943,1e-05,1.33838]
[1780407506219,53.48,68789.17,0.0,-0.98943,1e-05,1.33838]
[1780407506380,53.49,68785.12,0.0,-0.98947,1e-05,1.3336]
[1780407507387,53.49,68769.66,0.0,-0.98964,1e-05,1.31498]
[1780407508394,53.49,68766.12,0.0,-0.98967,1e-05,1.31089]
[1780407509401,53.5,68763.12,0.0,-0.98969,1e-05,1.30936]
[1780407510419,53.51,68752.14,0.0,-0.9898,1e-05,1.29641]
[1780407511433,53.51,68757.36,0.0,-0.98976,1e-05,1.30122]
[1780407512439,53.51,68762.31,0.0,-0.9897,1e-05,1.3074]
[1780407514453,53.51,68765.01,0.0,-0.98967,1e-05,1.31111]
[1780407517632,53.52,68763.92,0.0,-0.98967,1e-05,1.31046]
[1780407517725,53.52,68763.92,0.0,-0.98967,1e-05,1.31046]
[1780407517866,53.52,68763.92,0.0,-0.98967,1e-05,1.31046]
[1780407517975,53.52,68763.92,0.0,-0.98967,1e-05,1.31046]
[1780407518481,53.52,68763.93,0.0,-0.98967,1e-05,1.3107]
[1780407519488,53.52,68760.1,0.0,-0.98971,1e-05,1.30631]
[1780407520950,53.52,68761.76,0.0,-0.98969,1e-05,1.30852]
[1780407520978,53.52,68761.76,0.0,-0.98969,1e-05,1.30852]
[1780407523855,53.53,68759.23,0.0,-0.98971,1e-05,1.30616]
[1780407524702,53.53,68760.04,0.0,-0.9897,1e-05,1.30736]
[1780407524721,53.53,68760.04,0.0,-0.9897,1e-05,1.30736]
[1780407524918,53.53,68760.04,0.0,-0.9897,1e-05,1.30736]
[1780407524978,53.53,68760.04,0.0,-0.9897,1e-05,1.30736]
[1780407525078,53.53,68760.04,0.0,-0.9897,1e-05,1.30759]
[1780407528827,53.53,68758.68,0.0,-0.98971,1e-05,1.30641]
[1780407528972,53.53,68758.68,0.0,-0.98971,1e-05,1.30641]
[1780407529001,53.54,68752.39,0.0,-0.98977,1e-05,1.29932]
[1780407530825,53.54,68751.47,0.0,-0.98978,1e-05,1.29822]
[1780407530971,53.54,68751.47,0.0,-0.98978,1e-05,1.29822]
[1780407531070,53.54,68753.62,0.0,-0.98976,1e-05,1.30128]
[1780407533456,53.54,68754.07,0.0,-0.98975,1e-05,1.30182]
[1780407533586,53.55,68750.92,0.0,-0.98978,1e-05,1.29852]
[1780407534593,53.55,68747.73,0.0,-0.98981,1e-05,1.2952]
[1780407536979,53.57,68748.51,0.0,-0.98978,1e-05,1.29859]
[1780407537066,53.59,68764.33,0.0,-0.98959,1e-05,1.32003]
[1780407537615,53.59,68770.9,0.0,-0.98951,1e-05,1.32821]
[1780407539142,53.59,68770.9,0.0,-0.98951,1e-05,1.32821]
[1780407539177,53.59,68768.03,0.0,-0.98954,1e-05,1.32491]
[1780407539636,53.59,68765.72,0.0,-0.98957,1e-05,1.32211]
[1780407540644,53.62,68760.99,0.0,-0.98958,1e-05,1.32033]
[1780407542531,53.62,68760.99,0.0,-0.98958,1e-05,1.32033]
[1780407541651,53.63,68769.14,0.0,-0.98948,1e-05,1.33226]
[1780407542658,53.63,68763.74,0.0,-0.98953,1e-05,1.32588]
[1780407544046,53.63,68763.74,0.0,-0.98953,1e-05,1.32588]
[1780407544067,53.64,68759.73,0.0,-0.98958,1e-05,1.32122]
[1780407545530,53.64,68759.73,0.0,-0.98958,1e-05,1.32122]
[1780407544672,53.64,68756.75,0.0,-0.98961,1e-05,1.31782]
[1780407547381,53.64,68758.01,0.0,-0.98959,1e-05,1.31955]
[1780407547458,53.64,68755.4,0.0,-0.98962,1e-05,1.31661]
[1780407549452,53.64,68756.03,0.0,-0.98961,1e-05,1.31758]
[1780407549707,53.65,68751.5,0.0,-0.98965,1e-05,1.31253]
[1780407552905,53.65,68750.19,0.0,-0.98966,1e-05,1.31139]
[1780407554646,53.65,68749.28,0.0,-0.98967,1e-05,1.31074]
[1780407554742,53.65,68745.29,0.0,-0.98971,1e-05,1.30617]
[1780407555750,53.65,68737.32,0.0,-0.98979,1e-05,1.29665]
[1780407556759,53.67,68729.18,0.0,-0.98986,1e-05,1.28948]
[1780407558074,53.67,68729.18,0.0,-0.98986,1e-05,1.28948]
[1780407558125,53.67,68733.89,0.0,-0.98981,1e-05,1.29533]
[1780407558778,53.68,68743.97,0.0,-0.9897,1e-05,1.30761]
[1780407559785,53.68,68739.0,0.0,-0.98975,1e-05,1.30189]
[1780407561550,53.68,68747.45,0.0,-0.98965,1e-05,1.31226]
[1780407561813,53.68,68745.46,0.0,-0.98967,1e-05,1.31009]
[1780407562920,53.68,68745.46,0.0,-0.98967,1e-05,1.31009]
[1780407563019,53.68,68739.31,0.0,-0.98974,1e-05,1.30294]
[1780407563814,53.7,68739.49,0.0,-0.98971,1e-05,1.3055]
[1780407564821,53.72,68734.82,0.0,-0.98974,1e-05,1.30221]
[1780407565951,53.72,68734.82,0.0,-0.98974,1e-05,1.30221]
[1780407566026,53.74,68738.95,0.0,-0.98968,1e-05,1.3095]
[1780407568850,53.79,68744.23,0.0,-0.98956,1e-05,1.32241]
[1780407572495,53.79,68746.31,0.0,-0.98954,1e-05,1.32533]
[1780407572891,53.79,68777.77,0.0,-0.9892,1e-05,1.36252]
[1780407573898,53.79,68794.56,0.0,-0.98901,1e-05,1.38355]
[1780407574905,53.79,68797.9,0.0,-0.98897,1e-05,1.38783]
[1780407576379,53.79,68797.9,0.0,-0.98897,1e-05,1.38783]
[1780407577926,53.79,68793.36,0.0,-0.98902,1e-05,1.38241]
[1780407580361,53.8,68795.33,0.0,-0.989,1e-05,1.38497]
[1780407580365,53.8,68783.01,0.0,-0.98914,1e-05,1.36969]
[1780407580947,53.8,68777.67,0.0,-0.9892,1e-05,1.36319]
[1780407583189,53.8,68776.54,0.0,-0.98921,1e-05,1.36192]
[1780407583191,53.8,68773.13,0.0,-0.98924,1e-05,1.35784]
[1780407583722,53.8,68773.13,0.0,-0.98924,1e-05,1.35784]
[1780407583969,53.8,68773.13,0.0,-0.98924,1e-05,1.35784]
[1780407584038,53.8,68764.96,0.0,-0.98933,1e-05,1.34793]
[1780407584975,53.8,68764.15,0.0,-0.98934,1e-05,1.3471]
[1780407589003,53.81,68769.37,0.0,-0.98928,1e-05,1.35413]
[1780407591241,53.81,68770.77,0.0,-0.98926,1e-05,1.356]
[1780407591470,53.81,68770.77,0.0,-0.98926,1e-05,1.356]
[1780407591562,53.81,68771.29,0.0,-0.98925,1e-05,1.35678]
[1780407593690,53.81,68770.63,0.0,-0.98926,1e-05,1.35625]
[1780407593717,53.81,68770.63,0.0,-0.98926,1e-05,1.35625]
[1780407595045,53.82,68779.61,0.0,-0.98914,1e-05,1.36889]
[1780407596052,53.82,68782.32,0.0,-0.98911,1e-05,1.37238]
[1780407598066,53.82,68787.64,0.0,-0.98905,1e-05,1.37923]
[1780407602103,53.83,68782.44,0.0,-0.98911,1e-05,1.37315]
[1780407604120,53.83,68778.87,0.0,-0.98914,1e-05,1.36894]
[1780407604912,53.83,68778.87,0.0,-0.98914,1e-05,1.36894]
[1780407604971,53.83,68778.87,0.0,-0.98914,1e-05,1.36894]
[1780407606612,53.83,68777.02,0.0,-0.98916,1e-05,1.36676]
[1780407606135,53.83,68771.57,0.0,-0.98922,1e-05,1.36014]
[1780407606719,53.83,68771.57,0.0,-0.98922,1e-05,1.36014]
[1780407607151,53.83,68767.32,0.0,-0.98927,1e-05,1.35503]
[1780407608154,53.84,68774.56,0.0,-0.98918,1e-05,1.36537]
[1780407609189,53.84,68774.56,0.0,-0.98918,1e-05,1.36537]
[1780407609244,53.84,68774.56,0.0,-0.98918,1e-05,1.36537]
[1780407609328,53.84,68776.64,0.0,-0.98915,1e-05,1.36807]
[1780407610169,53.85,68766.22,0.0,-0.98926,1e-05,1.35635]
[1780407611179,53.85,68755.56,0.0,-0.98937,1e-05,1.34341]
[1780407612186,53.85,68751.5,0.0,-0.98941,1e-05,1.33862]
[1780407613193,53.85,68748.84,0.0,-0.98944,1e-05,1.33555]
[1780407614200,53.86,68742.37,0.0,-0.98951,1e-05,1.32787]
[1780407615207,53.86,68739.0,0.0,-0.98954,1e-05,1.32399]
[1780407617221,53.86,68736.43,0.0,-0.98957,1e-05,1.32128]
[1780407619458,53.86,68736.11,0.0,-0.98957,1e-05,1.32109]
[1780407619471,53.86,68736.11,0.0,-0.98957,1e-05,1.32109]
[1780407619753,53.86,68737.13,0.0,-0.98956,1e-05,1.32252]
[1780407620242,53.86,68730.6,0.0,-0.98963,1e-05,1.31486]
[1780407621249,53.87,68728.69,0.0,-0.98964,1e-05,1.31278]
[1780407622256,53.87,68726.51,0.0,-0.98967,1e-05,1.31039]
[1780407624271,53.87,68721.08,0.0,-0.98972,1e-05,1.30434]
[1780407625280,53.87,68714.77,0.0,-0.98978,1e-05,1.29706]
[1780407626287,53.87,68714.89,0.0,-0.98978,1e-05,1.29744]
[1780407630419,53.88,68716.31,0.0,-0.98976,1e-05,1.29985]
[1780407630470,53.88,68716.31,0.0,-0.98976,1e-05,1.29985]
[1780407631322,53.88,68723.64,0.0,-0.98969,1e-05,1.3074]
[1780407632330,53.89,68724.21,0.0,-0.98968,1e-05,1.30831]
[1780407632761,53.89,68724.21,0.0,-0.98968,1e-05,1.30831]
[1780407632973,53.89,68724.21,0.0,-0.98968,1e-05,1.30831]
[1780407633132,53.89,68724.21,0.0,-0.98968,1e-05,1.30831]
[1780407633222,53.89,68724.21,0.0,-0.98968,1e-05,1.30831]
[1780407633336,53.89,68722.45,0.0,-0.9897,1e-05,1.30642]
[1780407635192,53.89,68721.02,0.0,-0.98971,1e-05,1.30494]
[1780407635220,53.89,68721.02,0.0,-0.98971,1e-05,1.30494]
[1780407635353,53.89,68726.54,0.0,-0.98965,1e-05,1.31177]
[1780407636359,53.89,68730.6,0.0,-0.98961,1e-05,1.31685]
[1780407637366,53.89,68733.29,0.0,-0.98957,1e-05,1.3203]
[1780407638180,53.89,68733.29,0.0,-0.98957,1e-05,1.3203]
[1780407638222,53.89,68733.29,0.0,-0.98957,1e-05,1.3203]
[1780407638373,53.9,68733.92,0.0,-0.98957,1e-05,1.32126]
[1780407640388,53.9,68723.63,0.0,-0.98967,1e-05,1.3093]
[1780407641395,53.9,68717.09,0.0,-0.98974,1e-05,1.30172]
[1780407642611,53.9,68717.09,0.0,-0.98974,1e-05,1.30172]
[1780407642402,53.9,68717.84,0.0,-0.98973,1e-05,1.30284]
[1780407642723,53.9,68717.84,0.0,-0.98973,1e-05,1.30284]
[1780407643409,53.9,68720.97,0.0,-0.98969,1e-05,1.30681]
[1780407644416,53.9,68728.55,0.0,-0.98961,1e-05,1.31611]
[1780407645390,53.9,68728.55,0.0,-0.98961,1e-05,1.31611]
[1780407645468,53.9,68728.55,0.0,-0.98961,1e-05,1.31611]
[1780407645507,53.91,68725.26,0.0,-0.98965,1e-05,1.31237]
[1780407646528,53.91,68725.26,0.0,-0.98965,1e-05,1.31237]
[1780407646606,53.91,68712.95,0.0,-0.98977,1e-05,1.2979]
[1780407646719,53.91,68712.95,0.0,-0.98977,1e-05,1.2979]
[1780407647635,53.91,68712.95,0.0,-0.98977,1e-05,1.2979]
[1780407647677,53.91,68709.45,0.0,-0.98981,1e-05,1.29398]
[1780407647718,53.91,68709.45,0.0,-0.98981,1e-05,1.29398]
[1780407651465,53.92,68699.75,0.0,-0.9899,1e-05,1.28351]
[1780407652476,53.92,68696.82,0.0,-0.98993,1e-05,1.28033]
[1780407654677,53.92,68695.53,0.0,-0.98994,1e-05,1.27908]
[1780407654721,53.92,68703.83,0.0,-0.98985,1e-05,1.28911]
[1780407655497,53.93,68715.87,0.0,-0.98972,1e-05,1.30364]
[1780407656507,53.93,68718.92,0.0,-0.98969,1e-05,1.30751]
[1780407659525,53.93,68715.8,0.0,-0.98972,1e-05,1.30444]
[1780407660532,53.93,68713.04,0.0,-0.98974,1e-05,1.30137]
[1780407663555,53.94,68717.15,0.0,-0.98969,1e-05,1.30695]
[1780407664775,53.94,68715.62,0.0,-0.98971,1e-05,1.30535]
[1780407664977,53.94,68715.62,0.0,-0.98971,1e-05,1.30535]
[1780407665570,53.94,68723.7,0.0,-0.98962,1e-05,1.31523]
[1780407666576,53.94,68725.78,0.0,-0.9896,1e-05,1.31793]
[1780407667761,53.95,68725.74,0.0,-0.98959,1e-05,1.31808]
[1780407667973,53.95,68725.74,0.0,-0.98959,1e-05,1.31808]
[1780407668590,53.95,68722.86,0.0,-0.98962,1e-05,1.31482]
[1780407668919,53.95,68722.86,0.0,-0.98962,1e-05,1.31482]
[1780407668975,53.95,68722.86,0.0,-0.98962,1e-05,1.31482]
[1780407669597,53.95,68720.52,0.0,-0.98965,1e-05,1.31222]
[1780407673454,53.95,68722.46,0.0,-0.98962,1e-05,1.31516]
[1780407673473,53.95,68722.46,0.0,-0.98962,1e-05,1.31516]
[1780407673625,53.95,68718.26,0.0,-0.98966,1e-05,1.31033]
[1780407674801,53.96,68718.34,0.0,-0.98966,1e-05,1.31063]
[1780407674972,53.96,68718.34,0.0,-0.98966,1e-05,1.31063]
[1780407676646,53.96,68703.45,0.0,-0.98981,1e-05,1.29334]
[1780407677653,53.96,68698.88,0.0,-0.98986,1e-05,1.28815]
[1780407678718,53.96,68698.88,0.0,-0.98986,1e-05,1.28815]
[1780407678660,53.96,68698.72,0.0,-0.98986,1e-05,1.2882]
[1780407678852,53.96,68698.72,0.0,-0.98986,1e-05,1.2882]
[1780407679667,53.96,68702.09,0.0,-0.98982,1e-05,1.29242]
[1780407680697,53.96,68702.09,0.0,-0.98982,1e-05,1.29242]
[1780407680721,53.96,68702.09,0.0,-0.98982,1e-05,1.29242]
[1780407680703,53.97,68704.24,0.0,-0.9898,1e-05,1.29521]
[1780407681470,53.97,68704.24,0.0,-0.9898,1e-05,1.29521]
[1780407681713,53.97,68704.24,0.0,-0.9898,1e-05,1.29521]
[1780407681697,53.97,68695.6,0.0,-0.98989,1e-05,1.28525]
[1780407682697,53.97,68686.46,0.0,-0.98998,1e-05,1.27476]
[1780407683703,53.97,68691.01,0.0,-0.98993,1e-05,1.28034]
[1780407684711,53.97,68692.42,0.0,-0.98991,1e-05,1.28226]
[1780407685746,53.97,68701.34,0.0,-0.98982,1e-05,1.29278]
[1780407686745,53.98,68725.13,0.0,-0.98956,1e-05,1.32142]
[1780407688762,53.98,68732.86,0.0,-0.98948,1e-05,1.33099]
[1780407689779,53.98,68736.52,0.0,-0.98944,1e-05,1.33562]
[1780407690010,53.98,68736.52,0.0,-0.98944,1e-05,1.33562]
[1780407690787,53.98,68748.64,0.0,-0.9893,1e-05,1.35074]
[1780407691807,53.98,68761.22,0.0,-0.98917,1e-05,1.36464]
[1780407692808,53.98,68779.92,0.0,-0.98896,1e-05,1.38801]
[1780407693821,53.98,68789.52,0.0,-0.98886,1e-05,1.40015]
[1780407694100,53.98,68789.52,0.0,-0.98886,1e-05,1.40015]
[1780407694829,53.98,68792.36,0.0,-0.98882,1e-05,1.40379]
[1780407695835,53.98,68781.55,0.0,-0.98895,1e-05,1.39019]
[1780407696856,53.99,68783.5,0.0,-0.98892,1e-05,1.39276]
[1780407697859,53.99,68787.94,0.0,-0.98887,1e-05,1.3984]
[1780407698867,53.99,68791.55,0.0,-0.98883,1e-05,1.40301]
[1780407699874,53.99,68788.17,0.0,-0.98887,1e-05,1.3988]
[1780407700885,53.99,68786.04,0.0,-0.98889,1e-05,1.39618]
[1780407702899,53.99,68790.47,0.0,-0.98884,1e-05,1.40187]
[1780407704913,53.99,68787.22,0.0,-0.98888,1e-05,1.39788]
[1780407705920,53.99,68782.26,0.0,-0.98893,1e-05,1.3917]
[1780407707934,53.99,68784.57,0.0,-0.9889,1e-05,1.39473]
[1780407710348,53.99,68786.66,0.0,-0.98888,1e-05,1.39742]
[1780407710468,53.99,68786.66,0.0,-0.98888,1e-05,1.39742]
[1780407711962,53.99,68791.48,0.0,-0.98882,1e-05,1.40365]
[1780407712970,53.99,68797.9,0.0,-0.98875,1e-05,1.41182]
[1780407713978,53.99,68801.83,0.0,-0.9887,1e-05,1.41684]
[1780407714987,53.99,68807.9,0.0,-0.98863,1e-05,1.4246]
[1780407715992,53.99,68812.92,0.0,-0.98858,1e-05,1.43103]
[1780407716999,53.99,68815.39,0.0,-0.98855,1e-05,1.43419]
[1780407718006,53.99,68817.56,0.0,-0.98852,1e-05,1.43697]
[1780407719013,53.99,68828.95,0.0,-0.98839,1e-05,1.45167]
[1780407720027,53.99,68839.9,0.0,-0.98826,1e-05,1.46588]
[1780407721032,53.99,68854.58,0.0,-0.98809,1e-05,1.4851]
[1780407722039,53.99,68862.3,0.0,-0.98799,1e-05,1.49522]
[1780407723046,53.99,68851.26,0.0,-0.98813,1e-05,1.4805]
[1780407724053,53.99,68842.74,0.0,-0.98823,1e-05,1.46921]
[1780407725060,53.99,68841.15,0.0,-0.98825,1e-05,1.46706]
[1780407727074,53.99,68828.55,0.0,-0.9884,1e-05,1.45051]
[1780407728220,53.99,68828.55,0.0,-0.9884,1e-05,1.45051]
[1780407728235,53.99,68821.09,0.0,-0.98849,1e-05,1.44083]
[1780407729091,53.99,68821.17,0.0,-0.98849,1e-05,1.44091]
[1780407730098,53.99,68814.11,0.0,-0.98857,1e-05,1.43181]
[1780407731106,53.99,68812.92,0.0,-0.98858,1e-05,1.43028]
[1780407732113,53.99,68816.09,0.0,-0.98855,1e-05,1.43434]
[1780407734127,53.99,68832.44,0.0,-0.98836,1e-05,1.45544]
[1780407735135,53.99,68837.05,0.0,-0.9883,1e-05,1.4614]
[1780407736142,53.99,68831.16,0.0,-0.98837,1e-05,1.45367]
[1780407737149,53.99,68826.67,0.0,-0.98843,1e-05,1.4478]
[1780407738156,53.99,68823.69,0.0,-0.98846,1e-05,1.44391]
[1780407739163,53.99,68821.06,0.0,-0.98849,1e-05,1.44049]
[1780407740512,53.99,68821.06,0.0,-0.98849,1e-05,1.44049]
[1780407740718,53.99,68821.06,0.0,-0.98849,1e-05,1.44049]
[1780407742185,53.98,68815.69,0.0,-0.98855,1e-05,1.4335]
[1780407743192,53.98,68805.38,0.0,-0.98867,1e-05,1.4203]
[1780407744199,53.98,68803.88,0.0,-0.98869,1e-05,1.41839]
[1780407745480,53.98,68803.88,0.0,-0.98869,1e-05,1.41839]
[1780407745720,53.98,68803.88,0.0,-0.98869,1e-05,1.41839]
[1780407745773,53.98,68810.44,0.0,-0.98862,1e-05,1.42677]
[1780407746213,53.98,68814.3,0.0,-0.98857,1e-05,1.43172]
[1780407747220,53.98,68816.57,0.0,-0.98854,1e-05,1.43462]
[1780407749234,53.98,68811.66,0.0,-0.9886,1e-05,1.42828]
[1780407750241,53.98,68808.84,0.0,-0.98863,1e-05,1.42467]
[1780407752028,53.98,68808.07,0.0,-0.98866,1e-05,1.42192]
[1780407752226,53.98,68808.07,0.0,-0.98866,1e-05,1.42192]
[1780407752255,53.98,68808.05,0.0,-0.98866,1e-05,1.4219]
[1780407756886,53.98,68803.19,0.0,-0.98871,1e-05,1.41572]
[1780407757290,53.98,68799.13,0.0,-0.98876,1e-05,1.41056]
[1780407758297,53.98,68796.87,0.0,-0.98878,1e-05,1.40772]
[1780407759535,53.98,68796.87,0.0,-0.98878,1e-05,1.40772]
[1780407759719,53.98,68796.87,0.0,-0.98878,1e-05,1.40772]
[1780407759750,53.98,68796.87,0.0,-0.98878,1e-05,1.40772]
[1780407759751,53.98,68796.33,0.0,-0.98879,1e-05,1.40709]
[1780407761318,53.99,68793.97,0.0,-0.98882,1e-05,1.40414]
[1780407763336,53.99,68791.8,0.0,-0.98884,1e-05,1.40146]
[1780407764342,53.99,68784.64,0.0,-0.98892,1e-05,1.39249]
[1780407765349,53.99,68788.69,0.0,-0.98888,1e-05,1.39759]
[1780407766356,53.99,68799.91,0.0,-0.98875,1e-05,1.41181]
[1780407767363,53.99,68808.94,0.0,-0.98864,1e-05,1.42333]
[1780407768370,53.99,68818.74,0.0,-0.98853,1e-05,1.43589]
[1780407769378,53.99,68825.86,0.0,-0.98845,1e-05,1.44505]
[1780407770385,53.99,68828.8,0.0,-0.98841,1e-05,1.44882]
[1780407772399,53.99,68841.93,0.0,-0.98826,1e-05,1.46581]
[1780407773406,53.98,68850.09,0.0,-0.98816,1e-05,1.47644]
[1780407774413,53.98,68854.11,0.0,-0.98812,1e-05,1.48164]
[1780407775420,53.98,68859.0,0.0,-0.98806,1e-05,1.48799]
[1780407780929,53.98,68857.4,0.0,-0.98808,1e-05,1.48543]
[1780407780975,53.98,68857.4,0.0,-0.98808,1e-05,1.48543]
[1780407781464,53.98,68874.05,0.0,-0.98788,1e-05,1.50735]
[1780407782472,53.98,68876.47,0.0,-0.98785,1e-05,1.51044]
[1780407784486,53.97,68872.64,0.0,-0.98792,1e-05,1.50367]
[1780407785493,53.97,68869.13,0.0,-0.98796,1e-05,1.49885]
[1780407790528,53.96,68861.87,0.0,-0.98805,1e-05,1.48858]
[1780407791535,53.96,68860.6,0.0,-0.98807,1e-05,1.48679]
[1780407794064,53.96,68860.25,0.0,-0.98807,1e-05,1.48622]
[1780407794223,53.96,68860.25,0.0,-0.98807,1e-05,1.48622]
[1780407794715,53.96,68860.25,0.0,-0.98807,1e-05,1.48622]
[1780407794969,53.96,68860.25,0.0,-0.98807,1e-05,1.48622]
[1780407794911,53.96,68859.13,0.0,-0.98809,1e-05,1.48464]
[1780407795563,53.96,68850.96,0.0,-0.98819,1e-05,1.47387]
[1780407796570,53.96,68848.45,0.0,-0.98822,1e-05,1.4705]
[1780407799591,53.96,68844.65,0.0,-0.98826,1e-05,1.4653]
[1780407800621,53.96,68844.65,0.0,-0.98826,1e-05,1.4653]
[1780407800723,53.96,68844.65,0.0,-0.98826,1e-05,1.4653]
[1780407800820,53.96,68840.44,0.0,-0.98832,1e-05,1.45967]
[1780407801374,53.96,68840.44,0.0,-0.98832,1e-05,1.45967]
[1780407801468,53.96,68840.44,0.0,-0.98832,1e-05,1.45967]
[1780407805633,53.95,68812.06,0.0,-0.98865,1e-05,1.42282]
[1780407806640,53.95,68805.86,0.0,-0.98872,1e-05,1.41487]
[1780407807687,53.95,68801.49,0.0,-0.98877,1e-05,1.40934]
[1780407809678,53.95,68801.57,0.0,-0.98877,1e-05,1.4095]
[1780407812699,53.96,68807.49,0.0,-0.98871,1e-05,1.41537]
[1780407813706,53.96,68811.07,0.0,-0.98867,1e-05,1.41997]
[1780407814713,53.96,68814.53,0.0,-0.98863,1e-05,1.42441]
[1780407816727,53.96,68816.05,0.0,-0.98861,1e-05,1.42637]
[1780407818741,53.96,68820.4,0.0,-0.98856,1e-05,1.43196]
[1780407819748,53.96,68824.22,0.0,-0.98852,1e-05,1.43687]
[1780407820820,53.96,68824.22,0.0,-0.98852,1e-05,1.43687]
[1780407820971,53.96,68824.22,0.0,-0.98852,1e-05,1.43687]
[1780407820921,53.96,68824.37,0.0,-0.98852,1e-05,1.43704]
[1780407821596,53.96,68824.37,0.0,-0.98852,1e-05,1.43704]
[1780407821729,53.96,68824.37,0.0,-0.98852,1e-05,1.43704]
[1780407821762,53.96,68827.0,0.0,-0.98849,1e-05,1.44043]
[1780407824784,53.96,68819.52,0.0,-0.98858,1e-05,1.43074]
[1780407825791,53.95,68819.21,0.0,-0.98858,1e-05,1.43032]
[1780407826507,53.95,68819.21,0.0,-0.98858,1e-05,1.43032]
[1780407826726,53.95,68819.21,0.0,-0.98858,1e-05,1.43032]
[1780407826964,53.95,68819.21,0.0,-0.98858,1e-05,1.43032]
[1780407826990,53.95,68819.21,0.0,-0.98858,1e-05,1.43032]
[1780407826983,53.95,68821.09,0.0,-0.98856,1e-05,1.43273]
[1780407829925,53.95,68821.41,0.0,-0.98855,1e-05,1.43312]
[1780407830831,53.95,68823.45,0.0,-0.98853,1e-05,1.43574]
[1780407830974,53.95,68823.45,0.0,-0.98853,1e-05,1.43574]
[1780407830932,53.95,68822.68,0.0,-0.98854,1e-05,1.43473]
[1780407832018,53.95,68822.68,0.0,-0.98854,1e-05,1.43473]
[1780407832226,53.95,68820.93,0.0,-0.98856,1e-05,1.43247]
[1780407833847,53.95,68806.14,0.0,-0.98873,1e-05,1.41356]
[1780407834854,53.95,68801.74,0.0,-0.98878,1e-05,1.408]
[1780407835998,53.95,68801.74,0.0,-0.98878,1e-05,1.408]
[1780407836868,53.96,68799.54,0.0,-0.98881,1e-05,1.40529]
[1780407837558,53.96,68799.54,0.0,-0.98881,1e-05,1.40529]
[1780407838882,53.96,68792.58,0.0,-0.98888,1e-05,1.39654]
[1780407839889,53.96,68786.99,0.0,-0.98895,1e-05,1.38962]
[1780407840925,53.96,68782.65,0.0,-0.98899,1e-05,1.38425]
[1780407841906,53.96,68766.64,0.0,-0.98917,1e-05,1.36443]
[1780407842913,53.96,68766.57,0.0,-0.98917,1e-05,1.36446]
[1780407843920,53.96,68764.13,0.0,-0.9892,1e-05,1.36156]
[1780407844995,53.96,68749.39,0.0,-0.98936,1e-05,1.34359]
[1780407845945,53.96,68746.26,0.0,-0.98939,1e-05,1.33992]
[1780407846951,53.96,68753.34,0.0,-0.98931,1e-05,1.34871]
[1780407847963,53.96,68766.69,0.0,-0.98916,1e-05,1.36527]
[1780407848965,53.96,68778.69,0.0,-0.98903,1e-05,1.38027]
[1780407849972,53.96,68781.95,0.0,-0.98899,1e-05,1.38442]
[1780407852993,53.97,68779.75,0.0,-0.98902,1e-05,1.38189]
[1780407855009,53.97,68776.0,0.0,-0.98906,1e-05,1.37737]
[1780407855966,53.97,68776.0,0.0,-0.98906,1e-05,1.37737]
[1780407856015,53.97,68775.35,0.0,-0.98906,1e-05,1.37665]
[1780407856220,53.97,68775.35,0.0,-0.98906,1e-05,1.37665]
[1780407857028,53.97,68769.58,0.0,-0.98913,1e-05,1.36957]
[1780407858032,53.97,68762.58,0.0,-0.9892,1e-05,1.36102]
[1780407859039,53.97,68767.34,0.0,-0.98915,1e-05,1.36701]
[1780407860046,53.97,68773.43,0.0,-0.98908,1e-05,1.37466]
[1780407861053,53.97,68776.78,0.0,-0.98904,1e-05,1.37892]
[1780407861996,53.97,68776.78,0.0,-0.98904,1e-05,1.37892]
[1780407862221,53.97,68776.89,0.0,-0.98904,1e-05,1.37914]
[1780407863067,53.97,68774.47,0.0,-0.98907,1e-05,1.37621]
[1780407866088,53.97,68781.5,0.0,-0.98899,1e-05,1.38525]
[1780407867228,53.97,68781.5,0.0,-0.98899,1e-05,1.38525]
[1780407867470,53.97,68781.5,0.0,-0.98899,1e-05,1.38525]
[1780407867821,53.97,68781.5,0.0,-0.98899,1e-05,1.38525]
[1780407867976,53.97,68781.5,0.0,-0.98899,1e-05,1.38525]
[1780407868074,53.98,68776.0,0.0,-0.98905,1e-05,1.37854]
[1780407870325,53.98,68777.51,0.0,-0.98903,1e-05,1.38051]
[1780407870381,53.98,68777.51,0.0,-0.98903,1e-05,1.38051]
[1780407870470,53.98,68777.51,0.0,-0.98903,1e-05,1.38051]
[1780407870480,53.98,68780.43,0.0,-0.98899,1e-05,1.38423]
[1780407873567,53.98,68779.32,0.0,-0.98902,1e-05,1.38127]
[1780407873722,53.98,68779.32,0.0,-0.98902,1e-05,1.38127]
[1780407873982,53.98,68779.32,0.0,-0.98902,1e-05,1.38127]
[1780407874045,53.98,68784.72,0.0,-0.98896,1e-05,1.38817]
[1780407874225,53.98,68784.72,0.0,-0.98896,1e-05,1.38817]
[1780407876911,53.98,68785.92,0.0,-0.98894,1e-05,1.38974]
[1780407876974,53.98,68785.92,0.0,-0.98894,1e-05,1.38974]
[1780407877050,53.98,68786.2,0.0,-0.98894,1e-05,1.39023]
[1780407877391,53.98,68786.2,0.0,-0.98894,1e-05,1.39023]
[1780407877472,53.98,68786.2,0.0,-0.98894,1e-05,1.39023]
[1780407881196,53.98,68793.17,0.0,-0.98886,1e-05,1.39924]
[1780407882577,53.98,68793.17,0.0,-0.98886,1e-05,1.39924]
[1780407882722,53.98,68793.17,0.0,-0.98886,1e-05,1.39924]
[1780407882730,53.98,68788.31,0.0,-0.98891,1e-05,1.39318]
[1780407883839,53.98,68788.31,0.0,-0.98891,1e-05,1.39318]
[1780407883974,53.98,68788.31,0.0,-0.98891,1e-05,1.39318]
[1780407885473,53.98,68787.02,0.0,-0.98892,1e-05,1.39168]
[1780407885570,53.98,68788.27,0.0,-0.98891,1e-05,1.39331]
[1780407891912,53.99,68789.69,0.0,-0.98889,1e-05,1.39538]
[1780407891973,53.99,68789.69,0.0,-0.98889,1e-05,1.39538]
[1780407892018,53.99,68787.83,0.0,-0.98891,1e-05,1.39316]
[1780407892776,53.99,68787.83,0.0,-0.98891,1e-05,1.39316]
[1780407892986,53.99,68787.83,0.0,-0.98891,1e-05,1.39316]
[1780407894287,53.99,68779.71,0.0,-0.989,1e-05,1.38312]
[1780407895294,53.99,68775.63,0.0,-0.98905,1e-05,1.37811]
[1780407896775,53.99,68775.63,0.0,-0.98905,1e-05,1.37811]
[1780407896973,53.99,68775.63,0.0,-0.98905,1e-05,1.37811]
[1780407897031,53.99,68782.12,0.0,-0.98897,1e-05,1.38637]
[1780407897308,53.99,68784.36,0.0,-0.98895,1e-05,1.38918]
[1780407898625,53.99,68784.36,0.0,-0.98895,1e-05,1.38918]
[1780407898721,53.99,68784.36,0.0,-0.98895,1e-05,1.38918]
[1780407899817,53.99,68784.79,0.0,-0.98894,1e-05,1.38978]
[1780407901346,53.99,68801.2,0.0,-0.98875,1e-05,1.41067]
[1780407902349,53.99,68804.11,0.0,-0.98872,1e-05,1.41439]
[1780407904940,53.99,68802.36,0.0,-0.98874,1e-05,1.41219]
[1780407904967,53.99,68826.63,0.0,-0.98846,1e-05,1.4433]
[1780407905380,53.99,68842.47,0.0,-0.98827,1e-05,1.46387]
[1780407906386,53.99,68839.26,0.0,-0.98831,1e-05,1.45962]
[1780407908409,53.99,68838.87,0.0,-0.98832,1e-05,1.45905]
[1780407908457,53.99,68839.09,0.0,-0.98831,1e-05,1.45928]
[1780407909411,53.99,68834.77,0.0,-0.98837,1e-05,1.4536]
[1780407911425,53.99,68828.1,0.0,-0.98844,1e-05,1.44487]
[1780407913439,53.99,68824.34,0.0,-0.98849,1e-05,1.43995]
[1780407915458,53.99,68834.28,0.0,-0.98837,1e-05,1.45276]
[1780407916465,53.99,68835.67,0.0,-0.98836,1e-05,1.45451]
[1780407917472,53.99,68846.29,0.0,-0.98823,1e-05,1.46832]
[1780407918479,53.99,68846.93,0.0,-0.98822,1e-05,1.46908]
[1780407919486,53.99,68841.96,0.0,-0.98828,1e-05,1.4625]
[1780407920493,53.99,68837.5,0.0,-0.98834,1e-05,1.45663]
[1780407922871,53.99,68835.82,0.0,-0.98836,1e-05,1.45439]
[1780407922971,53.99,68835.82,0.0,-0.98836,1e-05,1.45439]
[1780407923072,53.99,68836.15,0.0,-0.98836,1e-05,1.45471]
[1780407923613,53.99,68836.15,0.0,-0.98836,1e-05,1.45471]
[1780407923721,53.99,68836.15,0.0,-0.98836,1e-05,1.45471]
[1780407925528,53.98,68845.21,0.0,-0.98825,1e-05,1.46643]
[1780407926535,53.98,68842.54,0.0,-0.98828,1e-05,1.46287]
[1780407928000,53.98,68842.54,0.0,-0.98828,1e-05,1.46287]
[1780407928089,53.98,68841.86,0.0,-0.98829,1e-05,1.46185]
[1780407928219,53.98,68841.86,0.0,-0.98829,1e-05,1.46185]
[1780407928547,53.98,68841.86,0.0,-0.98829,1e-05,1.46185]
[1780407928723,53.98,68841.86,0.0,-0.98829,1e-05,1.46185]
[1780407928800,53.98,68836.7,0.0,-0.98835,1e-05,1.45513]
[1780407929556,53.98,68831.4,0.0,-0.98841,1e-05,1.4482]
[1780407930793,53.98,68831.4,0.0,-0.98841,1e-05,1.4482]
[1780407930974,53.98,68831.4,0.0,-0.98841,1e-05,1.4482]
[1780407930997,53.98,68827.58,0.0,-0.98846,1e-05,1.4432]
[1780407931571,53.98,68819.92,0.0,-0.98856,1e-05,1.43156]
[1780407932973,53.98,68819.92,0.0,-0.98856,1e-05,1.43156]
[1780407933003,53.98,68816.0,0.0,-0.98861,1e-05,1.42652]
[1780407933218,53.98,68816.0,0.0,-0.98861,1e-05,1.42652]
[1780407933585,53.98,68818.93,0.0,-0.98857,1e-05,1.43028]
[1780407934593,53.98,68835.55,0.0,-0.98838,1e-05,1.45172]
[1780407935609,53.98,68843.61,0.0,-0.98829,1e-05,1.46216]
[1780407936615,53.98,68841.46,0.0,-0.98831,1e-05,1.4593]
[1780407937931,53.98,68841.46,0.0,-0.98831,1e-05,1.4593]
[1780407937970,53.98,68841.46,0.0,-0.98831,1e-05,1.4593]
[1780407940321,53.98,68841.97,0.0,-0.98831,1e-05,1.45978]
[1780407940471,53.98,68841.97,0.0,-0.98831,1e-05,1.45978]
[1780407942191,53.98,68842.26,0.0,-0.9883,1e-05,1.46005]
[1780407942218,53.98,68842.26,0.0,-0.9883,1e-05,1.46005]
[1780407942669,53.98,68842.11,0.0,-0.98831,1e-05,1.45979]
[1780407943676,53.98,68850.44,0.0,-0.98821,1e-05,1.47063]
[1780407944684,53.98,68857.76,0.0,-0.98812,1e-05,1.48017]
[1780407945468,53.98,68857.76,0.0,-0.98812,1e-05,1.48017]
[1780407945719,53.98,68857.76,0.0,-0.98812,1e-05,1.48017]
[1780407945793,53.98,68854.98,0.0,-0.98816,1e-05,1.47642]
[1780407946697,53.98,68850.19,0.0,-0.98821,1e-05,1.47004]
[1780407947704,53.98,68848.16,0.0,-0.98824,1e-05,1.4673]
[1780407948901,53.98,68848.16,0.0,-0.98824,1e-05,1.4673]
[1780407948986,53.98,68848.16,0.0,-0.98824,1e-05,1.4673]
[1780407949005,53.98,68852.79,0.0,-0.98819,1e-05,1.47322]
[1780407949718,53.98,68863.02,0.0,-0.98806,1e-05,1.4867]
[1780407950725,53.97,68865.98,0.0,-0.98803,1e-05,1.49051]
[1780407951734,53.97,68872.01,0.0,-0.98796,1e-05,1.49841]
[1780407952741,53.97,68860.23,0.0,-0.9881,1e-05,1.48266]
[1780407953748,53.97,68856.95,0.0,-0.98814,1e-05,1.47824]
[1780407954960,53.97,68856.95,0.0,-0.98814,1e-05,1.47824]
[1780407954975,53.97,68856.95,0.0,-0.98814,1e-05,1.47824]
[1780407956770,53.97,68859.52,0.0,-0.98811,1e-05,1.48135]
[1780407957829,53.97,68859.52,0.0,-0.98811,1e-05,1.48135]
[1780407957979,53.97,68859.52,0.0,-0.98811,1e-05,1.48135]
[1780407957990,53.97,68853.23,0.0,-0.98819,1e-05,1.47298]
[1780407958784,53.97,68849.81,0.0,-0.98823,1e-05,1.4684]
[1780407959597,53.97,68849.81,0.0,-0.98823,1e-05,1.4684]
[1780407959720,53.97,68849.81,0.0,-0.98823,1e-05,1.4684]
[1780407959791,53.97,68850.71,0.0,-0.98822,1e-05,1.4695]
[1780407960798,53.97,68856.37,0.0,-0.98815,1e-05,1.47686]
[1780407962180,53.97,68856.37,0.0,-0.98815,1e-05,1.47686]
[1780407961805,53.97,68860.54,0.0,-0.9881,1e-05,1.48228]
[1780407962219,53.97,68860.54,0.0,-0.9881,1e-05,1.48228]
[1780407962707,53.97,68860.54,0.0,-0.9881,1e-05,1.48228]
[1780407962722,53.97,68860.54,0.0,-0.9881,1e-05,1.48228]
[1780407962812,53.97,68860.56,0.0,-0.9881,1e-05,1.48222]
[1780407963819,53.97,68867.22,0.0,-0.98802,1e-05,1.49093]
[1780407965438,53.97,68866.71,0.0,-0.98803,1e-05,1.49016]
[1780407965471,53.97,68866.71,0.0,-0.98803,1e-05,1.49016]
[1780407965832,53.96,68864.53,0.0,-0.98806,1e-05,1.48716]
[1780407967021,53.96,68864.53,0.0,-0.98806,1e-05,1.48716]
[1780407967068,53.96,68861.28,0.0,-0.9881,1e-05,1.48264]
[1780407967218,53.96,68861.28,0.0,-0.9881,1e-05,1.48264]
[1780407967847,53.96,68861.11,0.0,-0.9881,1e-05,1.48242]
[1780407968543,53.96,68861.11,0.0,-0.9881,1e-05,1.48242]
[1780407968725,53.96,68861.11,0.0,-0.9881,1e-05,1.48242]
[1780407968854,53.96,68858.13,0.0,-0.98814,1e-05,1.47839]
[1780407972171,53.96,68859.36,0.0,-0.98813,1e-05,1.47983]
[1780407972220,53.96,68859.36,0.0,-0.98813,1e-05,1.47983]
[1780407972207,53.96,68859.85,0.0,-0.98812,1e-05,1.48029]
[1780407972542,53.96,68859.85,0.0,-0.98812,1e-05,1.48029]
[1780407972722,53.96,68859.85,0.0,-0.98812,1e-05,1.48029]
[1780407972882,53.96,68859.67,0.0,-0.98812,1e-05,1.48005]
[1780407973889,53.96,68845.25,0.0,-0.9883,1e-05,1.46104]
[1780407974896,53.96,68840.41,0.0,-0.98835,1e-05,1.45465]
[1780407975903,53.96,68830.94,0.0,-0.98847,1e-05,1.44232]
[1780407977918,53.96,68833.85,0.0,-0.98843,1e-05,1.44601]
[1780407979931,53.96,68832.28,0.0,-0.98845,1e-05,1.44392]
[1780407980938,53.96,68828.07,0.0,-0.9885,1e-05,1.43845]
[1780407981952,53.96,68823.23,0.0,-0.98856,1e-05,1.43219]
[1780407982954,53.96,68813.86,0.0,-0.98867,1e-05,1.42018]
[1780407983961,53.96,68812.09,0.0,-0.98869,1e-05,1.41791]
[1780407984968,53.96,68814.85,0.0,-0.98865,1e-05,1.42144]
[1780407985363,53.96,68814.85,0.0,-0.98865,1e-05,1.42144]
[1780407985469,53.96,68814.85,0.0,-0.98865,1e-05,1.42144]
[1780407985975,53.96,68810.18,0.0,-0.98871,1e-05,1.41551]
[1780407986982,53.96,68814.39,0.0,-0.98866,1e-05,1.42089]
[1780407987546,53.96,68814.39,0.0,-0.98866,1e-05,1.42089]
[1780407987719,53.96,68814.39,0.0,-0.98866,1e-05,1.42089]
[1780407987989,53.96,68812.12,0.0,-0.98869,1e-05,1.41803]
[1780407988748,53.96,68812.12,0.0,-0.98869,1e-05,1.41803]
[1780407988977,53.96,68812.12,0.0,-0.98869,1e-05,1.41803]
[1780407988996,53.96,68810.64,0.0,-0.9887,1e-05,1.41616]
[1780407992020,53.96,68807.57,0.0,-0.98875,1e-05,1.41057]
[1780407993855,53.96,68806.61,0.0,-0.98876,1e-05,1.40938]
[1780407993969,53.96,68806.61,0.0,-0.98876,1e-05,1.40938]
[1780407994033,53.96,68806.31,0.0,-0.98876,1e-05,1.409]
[1780407994473,53.96,68806.31,0.0,-0.98876,1e-05,1.409]
[1780407994678,53.96,68806.31,0.0,-0.98876,1e-05,1.409]
[1780407995039,53.96,68802.56,0.0,-0.98881,1e-05,1.40432]
[1780407998803,53.96,68801.69,0.0,-0.98882,1e-05,1.40335]
[1780407998970,53.96,68801.69,0.0,-0.98882,1e-05,1.40335]
[1780407999067,53.96,68804.35,0.0,-0.98878,1e-05,1.40676]
[1780407999535,53.96,68804.35,0.0,-0.98878,1e-05,1.40676]
[1780407999728,53.96,68804.35,0.0,-0.98878,1e-05,1.40676]
[1780408000074,53.96,68800.67,0.0,-0.98883,1e-05,1.40214]
[1780408001081,53.96,68796.03,0.0,-0.98888,1e-05,1.39633]
[1780408001920,53.96,68796.03,0.0,-0.98888,1e-05,1.39633]
[1780408001977,53.96,68796.03,0.0,-0.98888,1e-05,1.39633]
[1780408002088,53.96,68792.57,0.0,-0.98892,1e-05,1.39204]
[1780408002864,53.96,68792.57,0.0,-0.98892,1e-05,1.39204]
[1780408002979,53.96,68792.57,0.0,-0.98892,1e-05,1.39204]
[1780408003095,53.96,68792.72,0.0,-0.98892,1e-05,1.39229]
[1780408004101,53.96,68796.43,0.0,-0.98887,1e-05,1.39702]
[1780408004641,53.96,68796.43,0.0,-0.98887,1e-05,1.39702]
[1780408004720,53.96,68796.43,0.0,-0.98887,1e-05,1.39702]
[1780408005109,53.96,68797.79,0.0,-0.98886,1e-05,1.39878]
[1780408008684,53.96,68797.84,0.0,-0.98885,1e-05,1.399]
[1780408008719,53.96,68797.84,0.0,-0.98885,1e-05,1.399]
[1780408009129,53.96,68797.84,0.0,-0.98885,1e-05,1.399]
[1780408009220,53.96,68797.84,0.0,-0.98885,1e-05,1.399]
[1780408010144,53.96,68797.92,0.0,-0.98885,1e-05,1.3992]
[1780408011152,53.96,68793.72,0.0,-0.9889,1e-05,1.39396]
[1780408011793,53.96,68793.72,0.0,-0.9889,1e-05,1.39396]
[1780408011971,53.96,68793.72,0.0,-0.9889,1e-05,1.39396]
[1780408013165,53.96,68787.92,0.0,-0.98896,1e-05,1.3868]
[1780408013390,53.96,68787.92,0.0,-0.98896,1e-05,1.3868]
[1780408013469,53.96,68787.92,0.0,-0.98896,1e-05,1.3868]
[1780408014172,53.97,68786.7,0.0,-0.98898,1e-05,1.38535]
[1780408016186,53.97,68784.92,0.0,-0.989,1e-05,1.38327]
[1780408019207,53.97,68789.63,0.0,-0.98894,1e-05,1.38939]
[1780408020213,53.97,68791.62,0.0,-0.98892,1e-05,1.39196]
[1780408020474,53.97,68791.62,0.0,-0.98892,1e-05,1.39196]
[1780408020736,53.97,68791.62,0.0,-0.98892,1e-05,1.39196]
[1780408020971,53.97,68791.62,0.0,-0.98892,1e-05,1.39196]
[1780408021221,53.97,68794.33,0.0,-0.98889,1e-05,1.39543]
[1780408022227,53.97,68796.99,0.0,-0.98886,1e-05,1.39883]
[1780408023797,53.97,68797.65,0.0,-0.98885,1e-05,1.39972]
[1780408023971,53.97,68797.65,0.0,-0.98885,1e-05,1.39972]
[1780408024473,53.97,68796.77,0.0,-0.98886,1e-05,1.39866]
[1780408025249,53.97,68795.6,0.0,-0.98887,1e-05,1.39724]
[1780408028270,53.97,68787.06,0.0,-0.98897,1e-05,1.38667]
[1780408029277,53.97,68784.21,0.0,-0.989,1e-05,1.38318]
[1780408029522,53.97,68784.21,0.0,-0.989,1e-05,1.38318]
[1780408029719,53.97,68784.21,0.0,-0.989,1e-05,1.38318]
[1780408032298,53.97,68791.86,0.0,-0.98891,1e-05,1.393]
[1780408033478,53.97,68791.86,0.0,-0.98891,1e-05,1.393]
[1780408034004,53.97,68791.86,0.0,-0.98891,1e-05,1.393]
[1780408034057,53.97,68794.59,0.0,-0.98888,1e-05,1.39649]
[1780408034312,53.97,68799.89,0.0,-0.98882,1e-05,1.40323]
[1780408036326,53.98,68799.9,0.0,-0.98882,1e-05,1.40333]
[1780408037541,53.98,68799.9,0.0,-0.98882,1e-05,1.40333]
[1780408039347,53.98,68797.16,0.0,-0.98885,1e-05,1.4]
[1780408041361,53.98,68791.89,0.0,-0.9889,1e-05,1.39346]
[1780408042465,53.98,68791.89,0.0,-0.9889,1e-05,1.39346]
[1780408042722,53.98,68791.89,0.0,-0.9889,1e-05,1.39346]
[1780408042822,53.98,68787.86,0.0,-0.98895,1e-05,1.38847]
[1780408043389,53.98,68792.39,0.0,-0.9889,1e-05,1.39422]
[1780408046215,53.98,68793.58,0.0,-0.98888,1e-05,1.39578]
[1780408046471,53.98,68791.93,0.0,-0.9889,1e-05,1.39382]
[1780408046594,53.98,68791.93,0.0,-0.9889,1e-05,1.39382]
[1780408046722,53.98,68791.93,0.0,-0.9889,1e-05,1.39382]
[1780408046780,53.98,68791.12,0.0,-0.98891,1e-05,1.3928]
[1780408047420,53.98,68775.32,0.0,-0.98909,1e-05,1.37313]
[1780408048422,53.98,68773.44,0.0,-0.98911,1e-05,1.37089]
[1780408050731,53.98,68773.84,0.0,-0.9891,1e-05,1.37149]
[1780408050882,53.98,68773.84,0.0,-0.9891,1e-05,1.37149]
[1780408053460,53.98,68775.21,0.0,-0.9891,1e-05,1.37186]
[1780408054382,53.98,68775.21,0.0,-0.9891,1e-05,1.37186]
[1780408054469,53.98,68775.21,0.0,-0.9891,1e-05,1.37186]
[1780408054570,53.98,68781.06,0.0,-0.98903,1e-05,1.37924]
[1780408056482,53.99,68777.42,0.0,-0.98907,1e-05,1.37488]
[1780408059415,53.99,68776.97,0.0,-0.98907,1e-05,1.37451]
[1780408059469,53.99,68776.97,0.0,-0.98907,1e-05,1.37451]
[1780408059764,53.99,68779.02,0.0,-0.98905,1e-05,1.37715]
[1780408060894,53.99,68779.02,0.0,-0.98905,1e-05,1.37715]
[1780408060973,53.99,68779.02,0.0,-0.98905,1e-05,1.37715]
[1780408061054,53.99,68784.5,0.0,-0.98899,1e-05,1.38407]
[1780408062524,53.99,68780.98,0.0,-0.98902,1e-05,1.37984]
[1780408064194,53.99,68780.98,0.0,-0.98902,1e-05,1.37984]
[1780408064220,53.99,68780.98,0.0,-0.98902,1e-05,1.37984]
[1780408064538,53.99,68785.37,0.0,-0.98897,1e-05,1.38549]
[1780408067159,53.99,68784.92,0.0,-0.98898,1e-05,1.385]
[1780408067220,53.99,68784.92,0.0,-0.98898,1e-05,1.385]
[1780408067252,53.99,68777.31,0.0,-0.98906,1e-05,1.37568]
[1780408068566,53.99,68782.58,0.0,-0.989,1e-05,1.38235]
[1780408069575,53.99,68797.32,0.0,-0.98883,1e-05,1.40093]
[1780408070581,53.99,68807.07,0.0,-0.98872,1e-05,1.41332]
[1780408071588,53.99,68809.58,0.0,-0.98869,1e-05,1.41654]
[1780408072595,54.0,68806.34,0.0,-0.98873,1e-05,1.41244]
[1780408073602,54.0,68802.06,0.0,-0.98878,1e-05,1.40704]
[1780408074469,54.0,68802.06,0.0,-0.98878,1e-05,1.40704]
[1780408076630,54.0,68797.32,0.0,-0.98883,1e-05,1.40115]
[1780408077637,54.0,68801.3,0.0,-0.98879,1e-05,1.40623]
[1780408078644,54.0,68808.83,0.0,-0.9887,1e-05,1.41583]
[1780408080339,54.0,68808.83,0.0,-0.9887,1e-05,1.41583]
[1780408080346,54.0,68809.6,0.0,-0.98869,1e-05,1.41685]
[1780408080469,54.0,68809.6,0.0,-0.98869,1e-05,1.41685]
[1780408081665,54.0,68804.97,0.0,-0.98874,1e-05,1.41099]
[1780408083349,54.0,68804.97,0.0,-0.98874,1e-05,1.41099]
[1780408083469,54.0,68802.99,0.0,-0.98877,1e-05,1.40851]
[1780408083679,54.0,68799.15,0.0,-0.98881,1e-05,1.40368]
[1780408085568,54.0,68797.17,0.0,-0.98883,1e-05,1.40123]
[1780408085627,54.0,68797.17,0.0,-0.98883,1e-05,1.40123]
[1780408085701,54.0,68792.85,0.0,-0.98888,1e-05,1.39583]
[1780408086701,54.0,68784.79,0.0,-0.98897,1e-05,1.38578]
[1780408087708,54.0,68785.42,0.0,-0.98896,1e-05,1.38665]
[1780408088618,54.0,68785.42,0.0,-0.98896,1e-05,1.38665]
[1780408088719,54.0,68785.42,0.0,-0.98896,1e-05,1.38665]
[1780408090729,54.0,68783.15,0.0,-0.98899,1e-05,1.38403]
[1780408092129,54.0,68783.15,0.0,-0.98899,1e-05,1.38403]
[1780408092219,54.0,68783.15,0.0,-0.98899,1e-05,1.38403]
[1780408092283,54.0,68783.01,0.0,-0.98899,1e-05,1.38402]
[1780408092380,54.0,68783.01,0.0,-0.98899,1e-05,1.38402]
[1780408092468,54.0,68783.01,0.0,-0.98899,1e-05,1.38402]
[1780408092746,54.0,68789.69,0.0,-0.98891,1e-05,1.39239]
[1780408093753,54.0,68792.12,0.0,-0.98888,1e-05,1.39551]
[1780408094760,54.0,68795.64,0.0,-0.98884,1e-05,1.4]
[1780408096774,54.0,68802.09,0.0,-0.98877,1e-05,1.40826]
[1780408097521,54.0,68802.09,0.0,-0.98877,1e-05,1.40826]
[1780408097781,54.0,68812.24,0.0,-0.98865,1e-05,1.4212]
[1780408098788,54.0,68813.63,0.0,-0.98864,1e-05,1.42299]
[1780408101021,54.0,68813.97,0.0,-0.98863,1e-05,1.42344]
[1780408101219,54.0,68813.97,0.0,-0.98863,1e-05,1.42344]
[1780408101316,54.0,68814.6,0.0,-0.98862,1e-05,1.42427]
[1780408103823,54.0,68822.5,0.0,-0.98853,1e-05,1.43441]
[1780408104830,54.0,68823.79,0.0,-0.98852,1e-05,1.43606]
[1780408105710,54.0,68823.79,0.0,-0.98852,1e-05,1.43606]
[1780408106168,54.0,68823.79,0.0,-0.98852,1e-05,1.43606]
[1780408106843,54.0,68830.85,0.0,-0.98843,1e-05,1.44515]
[1780408108858,54.0,68832.92,0.0,-0.98841,1e-05,1.44776]
[1780408109865,54.0,68835.61,0.0,-0.98838,1e-05,1.45122]
[1780408110872,54.0,68840.09,0.0,-0.98833,1e-05,1.457]
[1780408111879,54.0,68841.46,0.0,-0.98833,1e-05,1.45694]
[1780408113895,54.0,68836.18,0.0,-0.98839,1e-05,1.44998]
[1780408114970,54.0,68836.18,0.0,-0.98839,1e-05,1.44998]
[1780408117331,54.0,68836.69,0.0,-0.98838,1e-05,1.45057]
[1780408117472,54.0,68836.41,0.0,-0.98839,1e-05,1.45017]
[1780408117921,54.0,68836.35,0.0,-0.98839,1e-05,1.45006]
[1780408122956,54.0,68837.05,0.0,-0.98838,1e-05,1.45078]
[1780408123917,54.0,68837.05,0.0,-0.98838,1e-05,1.45078]
[1780408123970,54.0,68837.05,0.0,-0.98838,1e-05,1.45078]
[1780408124018,54.0,68833.87,0.0,-0.98842,1e-05,1.44662]
[1780408124985,54.0,68825.94,0.0,-0.98851,1e-05,1.43635]
[1780408125992,54.0,68823.32,0.0,-0.98854,1e-05,1.43295]
[1780408126998,54.0,68820.25,0.0,-0.98858,1e-05,1.429]
[1780408128406,54.0,68820.25,0.0,-0.98858,1e-05,1.429]
[1780408128472,54.0,68820.56,0.0,-0.98857,1e-05,1.42939]
[1780408128720,54.0,68820.56,0.0,-0.98857,1e-05,1.42939]
[1780408129013,54.0,68820.39,0.0,-0.98858,1e-05,1.42918]
[1780408130020,54.0,68813.61,0.0,-0.98866,1e-05,1.42051]
[1780408132053,54.0,68811.95,0.0,-0.98867,1e-05,1.41839]
[1780408132220,54.0,68811.95,0.0,-0.98867,1e-05,1.41839]
[1780408132320,54.0,68812.15,0.0,-0.98867,1e-05,1.41869]
[1780408134048,54.0,68807.15,0.0,-0.98873,1e-05,1.41235]
[1780408137070,54.0,68811.37,0.0,-0.98868,1e-05,1.41781]
[1780408137841,54.0,68811.37,0.0,-0.98868,1e-05,1.41781]
[1780408137971,54.0,68811.37,0.0,-0.98868,1e-05,1.41781]
[1780408138632,54.0,68812.22,0.0,-0.98867,1e-05,1.41893]
[1780408138719,54.0,68812.22,0.0,-0.98867,1e-05,1.41893]
[1780408139084,54.0,68811.75,0.0,-0.98867,1e-05,1.41835]
[1780408142105,54.0,68801.28,0.0,-0.98879,1e-05,1.40513]
[1780408143119,54.0,68801.28,0.0,-0.98879,1e-05,1.40513]
[1780408143164,54.0,68801.28,0.0,-0.98879,1e-05,1.40513]
[1780408143222,54.0,68801.28,0.0,-0.98879,1e-05,1.40513]
[1780408143263,54.0,68799.96,0.0,-0.98881,1e-05,1.40353]
[1780408146134,54.0,68785.38,0.0,-0.98897,1e-05,1.3853]
[1780408148148,54.0,68782.97,0.0,-0.989,1e-05,1.38243]
[1780408149155,54.0,68775.98,0.0,-0.98908,1e-05,1.37381]
[1780408150163,54.0,68762.1,0.0,-0.98923,1e-05,1.35674]
[1780408151170,54.01,68752.81,0.0,-0.98933,1e-05,1.34545]
[1780408152177,54.01,68753.0,0.0,-0.98933,1e-05,1.34597]
[1780408154191,54.01,68750.45,0.0,-0.98935,1e-05,1.34315]
[1780408154729,54.01,68750.45,0.0,-0.98935,1e-05,1.34315]
[1780408154983,54.01,68750.45,0.0,-0.98935,1e-05,1.34315]
[1780408158219,54.01,68756.29,0.0,-0.98928,1e-05,1.35077]
[1780408159226,54.02,68763.07,0.0,-0.98921,1e-05,1.35939]
[1780408160233,54.02,68763.04,0.0,-0.9892,1e-05,1.35948]
[1780408163254,54.02,68758.98,0.0,-0.98925,1e-05,1.35488]
[1780408164261,54.02,68755.3,0.0,-0.98929,1e-05,1.3505]
[1780408166275,54.02,68763.57,0.0,-0.98919,1e-05,1.36095]
[1780408166673,54.02,68763.57,0.0,-0.98919,1e-05,1.36095]
[1780408166719,54.02,68763.57,0.0,-0.98919,1e-05,1.36095]
[1780408166838,54.02,68763.57,0.0,-0.98919,1e-05,1.36095]
[1780408166972,54.02,68763.57,0.0,-0.98919,1e-05,1.36095]
[1780408167282,54.02,68765.25,0.0,-0.98917,1e-05,1.36315]
[1780408168288,54.02,68762.82,0.0,-0.9892,1e-05,1.36028]
[1780408168722,54.02,68762.82,0.0,-0.9892,1e-05,1.36028]
[1780408168971,54.02,68762.82,0.0,-0.9892,1e-05,1.36028]
[1780408170303,54.03,68752.19,0.0,-0.98931,1e-05,1.3475]
[1780408170674,54.03,68752.19,0.0,-0.98931,1e-05,1.3475]
[1780408170722,54.03,68752.19,0.0,-0.98931,1e-05,1.3475]
[1780408171310,54.03,68748.84,0.0,-0.98936,1e-05,1.34186]
[1780408171890,54.03,68748.84,0.0,-0.98936,1e-05,1.34186]
[1780408171974,54.03,68748.84,0.0,-0.98936,1e-05,1.34186]
[1780408172317,54.03,68751.86,0.0,-0.98933,1e-05,1.34571]
[1780408174331,54.03,68749.19,0.0,-0.98935,1e-05,1.34276]
[1780408175342,54.03,68743.02,0.0,-0.98942,1e-05,1.33541]
[1780408176347,54.03,68747.64,0.0,-0.98937,1e-05,1.34121]
[1780408176791,54.03,68747.64,0.0,-0.98937,1e-05,1.34121]
[1780408176793,54.03,68747.64,0.0,-0.98937,1e-05,1.34121]
[1780408176971,54.03,68747.64,0.0,-0.98937,1e-05,1.34121]
[1780408177354,54.03,68748.97,0.0,-0.98935,1e-05,1.34299]
[1780408178361,54.04,68752.7,0.0,-0.98931,1e-05,1.3477]
[1780408179368,54.04,68758.64,0.0,-0.98924,1e-05,1.35514]
[1780408179555,54.04,68758.64,0.0,-0.98924,1e-05,1.35514]
[1780408179608,54.04,68758.64,0.0,-0.98924,1e-05,1.35514]
[1780408179721,54.04,68758.64,0.0,-0.98924,1e-05,1.35514]
[1780408180375,54.04,68761.77,0.0,-0.98921,1e-05,1.35913]
[1780408181389,54.04,68768.51,0.0,-0.98913,1e-05,1.36758]
[1780408182392,54.04,68776.81,0.0,-0.98904,1e-05,1.37799]
[1780408183399,54.04,68787.57,0.0,-0.98891,1e-05,1.39154]
[1780408184406,54.04,68791.94,0.0,-0.98886,1e-05,1.39711]
[1780408185413,54.04,68794.16,0.0,-0.98884,1e-05,1.39997]
[1780408188439,54.04,68791.18,0.0,-0.98887,1e-05,1.39641]
[1780408192467,54.05,68787.66,0.0,-0.98891,1e-05,1.39226]
[1780408192973,54.05,68787.66,0.0,-0.98891,1e-05,1.39226]
[1780408193033,54.05,68787.66,0.0,-0.98891,1e-05,1.39226]
[1780408193220,54.05,68787.66,0.0,-0.98891,1e-05,1.39226]
[1780408193474,54.05,68787.93,0.0,-0.9889,1e-05,1.39267]
[1780408196798,54.05,68787.65,0.0,-0.98891,1e-05,1.39247]
[1780408196845,54.05,68787.65,0.0,-0.98891,1e-05,1.39247]
[1780408197000,54.05,68787.65,0.0,-0.98891,1e-05,1.39247]
[1780408197096,54.05,68794.05,0.0,-0.98883,1e-05,1.40059]
[1780408197502,54.05,68796.21,0.0,-0.98881,1e-05,1.40338]
[1780408200862,54.05,68795.31,0.0,-0.98882,1e-05,1.40235]
[1780408200867,54.05,68795.31,0.0,-0.98882,1e-05,1.40235]
[1780408200977,54.05,68795.31,0.0,-0.98882,1e-05,1.40235]
[1780408201060,54.05,68792.94,0.0,-0.98884,1e-05,1.39941]
[1780408201532,54.05,68789.88,0.0,-0.98888,1e-05,1.39562]
[1780408203315,54.05,68789.88,0.0,-0.98888,1e-05,1.39562]
[1780408203318,54.05,68789.88,0.0,-0.98888,1e-05,1.39562]
[1780408203473,54.05,68789.88,0.0,-0.98888,1e-05,1.39562]
[1780408203414,54.05,68788.31,0.0,-0.98889,1e-05,1.39379]
[1780408204553,54.05,68794.89,0.0,-0.98882,1e-05,1.40214]
[1780408205560,54.05,68797.97,0.0,-0.98878,1e-05,1.40608]
[1780408207597,54.05,68797.41,0.0,-0.98879,1e-05,1.40543]
[1780408207642,54.05,68797.41,0.0,-0.98879,1e-05,1.40543]
[1780408207723,54.05,68797.41,0.0,-0.98879,1e-05,1.40543]
[1780408207794,54.05,68796.77,0.0,-0.9888,1e-05,1.40467]
[1780408210550,54.05,68794.96,0.0,-0.98881,1e-05,1.40248]
[1780408210720,54.05,68794.96,0.0,-0.98881,1e-05,1.40248]
[1780408210751,54.05,68794.96,0.0,-0.98881,1e-05,1.40248]
[1780408210974,54.05,68794.96,0.0,-0.98881,1e-05,1.40248]
[1780408211074,54.05,68793.67,0.0,-0.98883,1e-05,1.40091]
[1780408213981,54.05,68794.76,0.0,-0.98882,1e-05,1.4024]
[1780408214220,54.05,68794.76,0.0,-0.98882,1e-05,1.4024]
[1780408215287,54.05,68794.05,0.0,-0.98882,1e-05,1.40161]
[1780408215470,54.05,68794.05,0.0,-0.98882,1e-05,1.40161]
[1780408215379,54.06,68796.42,0.0,-0.9888,1e-05,1.40465]
[1780408216869,54.06,68796.99,0.0,-0.98879,1e-05,1.40537]
[1780408216980,54.06,68796.99,0.0,-0.98879,1e-05,1.40537]
[1780408217078,54.06,68800.59,0.0,-0.98875,1e-05,1.40998]
[1780408217653,54.06,68796.71,0.0,-0.98879,1e-05,1.40511]
[1780408219234,54.06,68796.71,0.0,-0.98879,1e-05,1.40511]
[1780408219470,54.06,68796.71,0.0,-0.98879,1e-05,1.40511]
[1780408219319,54.06,68787.17,0.0,-0.9889,1e-05,1.39321]
[1780408220428,54.06,68787.17,0.0,-0.9889,1e-05,1.39321]
[1780408220469,54.06,68787.17,0.0,-0.9889,1e-05,1.39321]
[1780408220491,54.06,68783.95,0.0,-0.98893,1e-05,1.38925]
[1780408222688,54.06,68786.41,0.0,-0.9889,1e-05,1.39248]
[1780408223967,54.06,68786.41,0.0,-0.9889,1e-05,1.39248]
[1780408224015,54.06,68786.41,0.0,-0.9889,1e-05,1.39248]
[1780408224227,54.06,68786.41,0.0,-0.9889,1e-05,1.39248]
[1780408224300,54.06,68791.09,0.0,-0.98885,1e-05,1.39849]
[1780408228481,54.06,68791.19,0.0,-0.98885,1e-05,1.39874]
[1780408230744,54.06,68782.37,0.0,-0.98895,1e-05,1.3879]
[1780408231878,54.06,68782.37,0.0,-0.98895,1e-05,1.3879]
[1780408231974,54.06,68782.37,0.0,-0.98895,1e-05,1.3879]
[1780408232058,54.06,68782.37,0.0,-0.98895,1e-05,1.3879]
[1780408232221,54.06,68782.37,0.0,-0.98895,1e-05,1.3879]
[1780408232314,54.06,68781.29,0.0,-0.98897,1e-05,1.38498]
[1780408233485,54.06,68781.29,0.0,-0.98897,1e-05,1.38498]
[1780408232759,54.06,68789.1,0.0,-0.98888,1e-05,1.39477]
[1780408233718,54.06,68789.1,0.0,-0.98888,1e-05,1.39477]
[1780408233766,54.06,68795.61,0.0,-0.98881,1e-05,1.40303]
[1780408235484,54.06,68795.61,0.0,-0.98881,1e-05,1.40303]
[1780408234773,54.06,68795.28,0.0,-0.98881,1e-05,1.40267]
[1780408235720,54.06,68795.28,0.0,-0.98881,1e-05,1.40267]
[1780408235780,54.06,68789.37,0.0,-0.98888,1e-05,1.39528]
[1780408236787,54.06,68786.7,0.0,-0.98891,1e-05,1.39199]
[1780408237797,54.06,68786.7,0.0,-0.98891,1e-05,1.39199]
[1780408237864,54.06,68786.7,0.0,-0.98891,1e-05,1.39199]
[1780408237972,54.06,68786.7,0.0,-0.98891,1e-05,1.39199]
[1780408238295,54.07,68782.95,0.0,-0.98895,1e-05,1.38744]
[1780408238801,54.07,68773.9,0.0,-0.98905,1e-05,1.37616]
[1780408239807,54.07,68762.78,0.0,-0.98917,1e-05,1.36249]
[1780408240815,54.07,68760.18,0.0,-0.9892,1e-05,1.35941]
[1780408241822,54.07,68752.57,0.0,-0.98928,1e-05,1.3502]
[1780408242829,54.07,68753.14,0.0,-0.98928,1e-05,1.35104]
[1780408243836,54.07,68755.39,0.0,-0.98925,1e-05,1.35394]
[1780408246857,54.07,68758.66,0.0,-0.98921,1e-05,1.35837]
[1780408247894,54.07,68758.66,0.0,-0.98921,1e-05,1.35837]
[1780408247975,54.07,68758.66,0.0,-0.98921,1e-05,1.35837]
[1780408247988,54.07,68758.66,0.0,-0.98921,1e-05,1.35837]
[1780408248221,54.07,68758.66,0.0,-0.98921,1e-05,1.35837]
[1780408248241,54.07,68758.07,0.0,-0.98921,1e-05,1.35777]
[1780408249879,54.08,68754.66,0.0,-0.98925,1e-05,1.35384]
[1780408252419,54.08,68754.11,0.0,-0.98925,1e-05,1.3533]
[1780408252472,54.08,68754.11,0.0,-0.98925,1e-05,1.3533]
[1780408252515,54.08,68757.55,0.0,-0.98921,1e-05,1.35779]
[1780408254033,54.08,68758.71,0.0,-0.9892,1e-05,1.35922]
[1780408254221,54.08,68758.71,0.0,-0.9892,1e-05,1.35922]
[1780408254229,54.08,68758.71,0.0,-0.9892,1e-05,1.35922]
[1780408254472,54.08,68758.71,0.0,-0.9892,1e-05,1.35922]
[1780408254515,54.08,68762.13,0.0,-0.98916,1e-05,1.36355]
[1780408256492,54.08,68760.8,0.0,-0.98918,1e-05,1.36203]
[1780408256720,54.08,68761.07,0.0,-0.98917,1e-05,1.36249]
[1780408256928,54.08,68763.0,0.0,-0.98915,1e-05,1.36499]
[1780408259563,54.08,68764.29,0.0,-0.98913,1e-05,1.36681]
[1780408259722,54.08,68764.29,0.0,-0.98913,1e-05,1.36681]
[1780408261963,54.09,68755.31,0.0,-0.98923,1e-05,1.35608]
[1780408262970,54.09,68744.27,0.0,-0.98935,1e-05,1.34271]
[1780408263977,54.09,68740.15,0.0,-0.98939,1e-05,1.33785]
[1780408265479,54.09,68740.15,0.0,-0.98939,1e-05,1.33785]
[1780408265713,54.1,68740.48,0.0,-0.98937,1e-05,1.34]
[1780408265720,54.1,68740.48,0.0,-0.98937,1e-05,1.34]
[1780408266159,54.1,68740.63,0.0,-0.98937,1e-05,1.34018]
[1780408266998,54.1,68743.2,0.0,-0.98934,1e-05,1.34347]
[1780408268349,54.1,68743.2,0.0,-0.98934,1e-05,1.34347]
[1780408268405,54.1,68743.2,0.0,-0.98934,1e-05,1.34347]
[1780408268469,54.1,68743.2,0.0,-0.98934,1e-05,1.34347]
[1780408268504,54.11,68739.02,0.0,-0.98939,1e-05,1.33869]
[1780408270020,54.11,68736.06,0.0,-0.98942,1e-05,1.33526]
[1780408271027,54.12,68729.33,0.0,-0.98947,1e-05,1.32874]
[1780408272040,54.13,68726.62,0.0,-0.98949,1e-05,1.3272]
[1780408273047,54.13,68721.66,0.0,-0.98954,1e-05,1.3214]
[1780408275061,54.14,68721.96,0.0,-0.98953,1e-05,1.32214]
[1780408276082,54.14,68721.96,0.0,-0.98953,1e-05,1.32214]
[1780408276220,54.14,68721.96,0.0,-0.98953,1e-05,1.32214]
[1780408276284,54.14,68728.53,0.0,-0.98946,1e-05,1.33024]
[1780408277082,54.15,68724.46,0.0,-0.98949,1e-05,1.32703]
[1780408277823,54.15,68724.46,0.0,-0.98949,1e-05,1.32703]
[1780408277974,54.15,68724.46,0.0,-0.98949,1e-05,1.32703]
[1780408278089,54.16,68718.63,0.0,-0.98954,1e-05,1.32177]
[1780408279029,54.16,68718.63,0.0,-0.98954,1e-05,1.32177]
[1780408279220,54.16,68718.63,0.0,-0.98954,1e-05,1.32177]
[1780408281111,54.2,68712.67,0.0,-0.98955,1e-05,1.31994]
[1780408281647,54.2,68712.67,0.0,-0.98955,1e-05,1.31994]
[1780408281692,54.2,68712.67,0.0,-0.98955,1e-05,1.31994]
[1780408281725,54.2,68712.67,0.0,-0.98955,1e-05,1.31994]
[1780408282117,54.21,68707.89,0.0,-0.9896,1e-05,1.31441]
[1780408283137,54.21,68700.27,0.0,-0.98968,1e-05,1.30552]
[1780408285139,54.21,68708.0,0.0,-0.98959,1e-05,1.31515]
[1780408286149,54.21,68708.93,0.0,-0.98958,1e-05,1.31645]
[1780408287155,54.21,68713.78,0.0,-0.98953,1e-05,1.32246]
[1780408288161,54.21,68717.7,0.0,-0.98948,1e-05,1.32735]
[1780408288627,54.21,68717.7,0.0,-0.98948,1e-05,1.32735]
[1780408288696,54.21,68717.7,0.0,-0.98948,1e-05,1.32735]
[1780408288722,54.21,68717.7,0.0,-0.98948,1e-05,1.32735]
[1780408289168,54.22,68719.34,0.0,-0.98947,1e-05,1.3295]
[1780408292630,54.22,68717.38,0.0,-0.98949,1e-05,1.32596]
[1780408292722,54.22,68717.38,0.0,-0.98949,1e-05,1.32596]
[1780408293196,54.22,68716.92,0.0,-0.9895,1e-05,1.32558]
[1780408296217,54.26,68713.57,0.0,-0.98949,1e-05,1.32654]
[1780408299108,54.28,68712.18,0.0,-0.98947,1e-05,1.32809]
[1780408299222,54.28,68712.18,0.0,-0.98947,1e-05,1.32809]
[1780408299784,54.3,68711.33,0.0,-0.98947,1e-05,1.32869]
[1780408299972,54.3,68711.33,0.0,-0.98947,1e-05,1.32869]
[1780408300244,54.31,68710.89,0.0,-0.98946,1e-05,1.32975]
[1780408302203,54.32,68711.67,0.0,-0.98944,1e-05,1.33227]
[1780408302221,54.32,68711.67,0.0,-0.98944,1e-05,1.33227]
[1780408304273,54.33,68708.45,0.0,-0.98945,1e-05,1.33025]
[1780408306423,54.33,68708.49,0.0,-0.98945,1e-05,1.33045]
[1780408306470,54.33,68708.49,0.0,-0.98945,1e-05,1.33045]
[1780408306481,54.33,68708.49,0.0,-0.98945,1e-05,1.33045]
[1780408306571,54.35,68706.2,0.0,-0.98946,1e-05,1.3294]
[1780408306723,54.35,68706.2,0.0,-0.98946,1e-05,1.3294]
[1780408311840,54.36,68705.33,0.0,-0.98946,1e-05,1.33005]
[1780408313491,54.36,68704.89,0.0,-0.98946,1e-05,1.32952]
[1780408313719,54.36,68705.01,0.0,-0.98946,1e-05,1.32967]
[1780408314342,54.36,68707.27,0.0,-0.98943,1e-05,1.33239]
[1780408319577,54.36,68707.73,0.0,-0.98943,1e-05,1.33294]
[1780408319719,54.36,68708.11,0.0,-0.98943,1e-05,1.3334]
[1780408320386,54.36,68708.22,0.0,-0.98942,1e-05,1.33354]
[1780408322345,54.36,68706.86,0.0,-0.98944,1e-05,1.3319]
[1780408322471,54.36,68706.86,0.0,-0.98944,1e-05,1.3319]
[1780408325406,54.36,68707.37,0.0,-0.98943,1e-05,1.33312]
[1780408325468,54.36,68707.37,0.0,-0.98943,1e-05,1.33312]
[1780408325569,54.37,68713.42,0.0,-0.98936,1e-05,1.34058]
[1780408326316,54.37,68713.42,0.0,-0.98936,1e-05,1.34058]
[1780408326471,54.37,68713.42,0.0,-0.98936,1e-05,1.34058]
[1780408328443,54.37,68722.62,0.0,-0.98926,1e-05,1.35204]
[1780408329449,54.37,68724.68,0.0,-0.98923,1e-05,1.35481]
[1780408329791,54.37,68724.68,0.0,-0.98923,1e-05,1.35481]
[1780408329972,54.37,68724.68,0.0,-0.98923,1e-05,1.35481]
[1780408330456,54.37,68721.12,0.0,-0.98927,1e-05,1.35058]
[1780408331534,54.37,68721.12,0.0,-0.98927,1e-05,1.35058]
[1780408331569,54.37,68717.79,0.0,-0.98931,1e-05,1.34665]
[1780408331722,54.37,68717.79,0.0,-0.98931,1e-05,1.34665]
[1780408332609,54.37,68717.79,0.0,-0.98931,1e-05,1.34665]
[1780408332720,54.37,68716.5,0.0,-0.98932,1e-05,1.34521]
[1780408334615,54.37,68716.01,0.0,-0.98932,1e-05,1.34474]
[1780408334633,54.37,68711.78,0.0,-0.98937,1e-05,1.33974]
[1780408334721,54.37,68711.78,0.0,-0.98937,1e-05,1.33974]
[1780408335492,54.38,68715.24,0.0,-0.98933,1e-05,1.34407]
[1780408336186,54.38,68715.24,0.0,-0.98933,1e-05,1.34407]
[1780408336224,54.38,68715.24,0.0,-0.98933,1e-05,1.34407]
[1780408336499,54.38,68712.76,0.0,-0.98936,1e-05,1.3412]
[1780408338347,54.38,68711.83,0.0,-0.98936,1e-05,1.3402]
[1780408338469,54.38,68711.83,0.0,-0.98936,1e-05,1.3402]
[1780408338513,54.38,68712.24,0.0,-0.98936,1e-05,1.34084]
[1780408339064,54.38,68712.24,0.0,-0.98936,1e-05,1.34084]
[1780408339184,54.38,68712.24,0.0,-0.98936,1e-05,1.34084]
[1780408339520,54.38,68715.26,0.0,-0.98932,1e-05,1.34463]
[1780408341534,54.38,68711.95,0.0,-0.98936,1e-05,1.34087]
[1780408346573,54.39,68694.37,0.0,-0.98954,1e-05,1.32037]
[1780408347579,54.39,68687.65,0.0,-0.98961,1e-05,1.31252]
[1780408348586,54.39,68684.95,0.0,-0.98964,1e-05,1.30949]
[1780408349593,54.39,68682.74,0.0,-0.98966,1e-05,1.30705]
[1780408350580,54.39,68682.74,0.0,-0.98966,1e-05,1.30705]
[1780408350600,54.39,68680.88,0.0,-0.98968,1e-05,1.30503]
[1780408352614,54.39,68682.87,0.0,-0.98967,1e-05,1.30612]
[1780408354319,54.4,68681.08,0.0,-0.98968,1e-05,1.30418]
[1780408354469,54.4,68681.08,0.0,-0.98968,1e-05,1.30418]
[1780408356642,54.4,68683.5,0.0,-0.98965,1e-05,1.30763]
[1780408358656,54.4,68692.62,0.0,-0.98955,1e-05,1.31887]
[1780408359666,54.42,68699.05,0.0,-0.98947,1e-05,1.32824]
[1780408360671,54.42,68701.21,0.0,-0.98944,1e-05,1.33099]
[1780408361967,54.42,68701.21,0.0,-0.98944,1e-05,1.33099]
[1780408362218,54.42,68701.21,0.0,-0.98944,1e-05,1.33099]
[1780408362320,54.42,68682.45,0.0,-0.98964,1e-05,1.30871]
[1780408363587,54.42,68682.45,0.0,-0.98964,1e-05,1.30871]
[1780408362685,54.43,68682.74,0.0,-0.98962,1e-05,1.31089]
[1780408363721,54.43,68682.74,0.0,-0.98962,1e-05,1.31089]
[1780408363821,54.45,68682.49,0.0,-0.98961,1e-05,1.31238]
[1780408365951,54.46,68682.13,0.0,-0.9896,1e-05,1.31371]
[1780408365974,54.46,68682.13,0.0,-0.9896,1e-05,1.31371]
[1780408366052,54.47,68685.38,0.0,-0.98955,1e-05,1.31932]
[1780408367720,54.5,68688.11,0.0,-0.98949,1e-05,1.32583]
[1780408369695,54.5,68689.23,0.0,-0.98947,1e-05,1.32732]
[1780408371447,54.5,68688.33,0.0,-0.98948,1e-05,1.32639]
[1780408371470,54.5,68688.33,0.0,-0.98948,1e-05,1.32639]
[1780408371496,54.5,68688.62,0.0,-0.98948,1e-05,1.32704]
[1780408377260,54.51,68688.45,0.0,-0.98947,1e-05,1.32745]
[1780408377464,54.51,68693.58,0.0,-0.98942,1e-05,1.3339]
[1780408381306,54.51,68693.23,0.0,-0.98942,1e-05,1.33376]
[1780408381469,54.51,68693.23,0.0,-0.98942,1e-05,1.33376]
[1780408381570,54.51,68693.59,0.0,-0.98941,1e-05,1.33447]
[1780408382825,54.51,68696.69,0.0,-0.98938,1e-05,1.33834]
[1780408383832,54.52,68701.21,0.0,-0.98933,1e-05,1.34393]
[1780408384839,54.52,68704.41,0.0,-0.98929,1e-05,1.34793]
[1780408385846,54.52,68709.12,0.0,-0.98924,1e-05,1.35377]
[1780408387860,54.52,68714.48,0.0,-0.98918,1e-05,1.36051]
[1780408388871,54.52,68726.21,0.0,-0.98905,1e-05,1.37501]
[1780408389878,54.52,68723.32,0.0,-0.98908,1e-05,1.37151]
[1780408391892,54.52,68716.03,0.0,-0.98916,1e-05,1.36271]
[1780408392899,54.52,68716.4,0.0,-0.98915,1e-05,1.36325]
[1780408393906,54.52,68712.16,0.0,-0.9892,1e-05,1.35815]
[1780408394913,54.52,68705.68,0.0,-0.98927,1e-05,1.35036]
[1780408395920,54.52,68705.39,0.0,-0.98927,1e-05,1.35011]
[1780408396927,54.52,68708.2,0.0,-0.98924,1e-05,1.35364]
[1780408397934,54.53,68711.01,0.0,-0.98921,1e-05,1.35717]
[1780408398942,54.53,68708.51,0.0,-0.98923,1e-05,1.35422]
[1780408399794,54.53,68708.51,0.0,-0.98923,1e-05,1.35422]
[1780408399974,54.53,68708.51,0.0,-0.98923,1e-05,1.35422]
[1780408400037,54.53,68697.57,0.0,-0.98935,1e-05,1.34104]
[1780408400956,54.53,68697.22,0.0,-0.98935,1e-05,1.34074]
[1780408405991,54.53,68695.79,0.0,-0.98936,1e-05,1.33963]
[1780408410022,54.54,68700.67,0.0,-0.98931,1e-05,1.34604]
[1780408411033,54.54,68705.08,0.0,-0.98927,1e-05,1.3498]
[1780408412039,54.54,68710.6,0.0,-0.98921,1e-05,1.35662]
[1780408413685,54.54,68707.66,0.0,-0.98924,1e-05,1.35323]
[1780408416474,54.54,68706.78,0.0,-0.98925,1e-05,1.35226]
[1780408416723,54.54,68706.78,0.0,-0.98925,1e-05,1.35226]
[1780408416517,54.54,68701.3,0.0,-0.98931,1e-05,1.34582]
[1780408418081,54.54,68703.11,0.0,-0.98929,1e-05,1.34813]
[1780408423117,54.55,68701.96,0.0,-0.98929,1e-05,1.34728]
[1780408426138,54.55,68710.43,0.0,-0.9892,1e-05,1.35792]
[1780408427169,54.55,68701.71,0.0,-0.98929,1e-05,1.3474]
[1780408428154,54.55,68701.71,0.0,-0.98929,1e-05,1.3474]
[1780408428177,54.55,68704.05,0.0,-0.98927,1e-05,1.35035]
[1780408429178,54.55,68711.34,0.0,-0.98918,1e-05,1.35933]
[1780408430185,54.55,68714.24,0.0,-0.98915,1e-05,1.36297]
[1780408431073,54.55,68714.24,0.0,-0.98915,1e-05,1.36297]
[1780408431192,54.55,68718.86,0.0,-0.9891,1e-05,1.36871]
[1780408432199,54.55,68721.4,0.0,-0.98907,1e-05,1.37191]
[1780408437234,54.56,68720.31,0.0,-0.98908,1e-05,1.37091]
[1780408439248,54.56,68714.45,0.0,-0.98914,1e-05,1.36385]
[1780408440255,54.56,68711.69,0.0,-0.98917,1e-05,1.36056]
[1780408441272,54.56,68702.37,0.0,-0.98927,1e-05,1.34929]
[1780408442273,54.56,68695.44,0.0,-0.98935,1e-05,1.3409]
[1780408443280,54.56,68694.22,0.0,-0.98936,1e-05,1.33965]
[1780408445294,54.56,68691.96,0.0,-0.98938,1e-05,1.33718]
[1780408446301,54.56,68695.57,0.0,-0.98934,1e-05,1.34166]
[1780408447529,54.56,68695.57,0.0,-0.98934,1e-05,1.34166]
[1780408447724,54.56,68695.57,0.0,-0.98934,1e-05,1.34166]
[1780408447556,54.56,68694.01,0.0,-0.98936,1e-05,1.33989]
[1780408448653,54.57,68689.86,0.0,-0.9894,1e-05,1.33515]
[1780408449326,54.57,68687.88,0.0,-0.98942,1e-05,1.33276]
[1780408450333,54.57,68686.14,0.0,-0.98944,1e-05,1.33081]
[1780408451340,54.57,68683.63,0.0,-0.98947,1e-05,1.32794]
[1780408452413,54.57,68683.63,0.0,-0.98947,1e-05,1.32794]
[1780408452470,54.57,68683.63,0.0,-0.98947,1e-05,1.32794]
[1780408452473,54.57,68683.05,0.0,-0.98947,1e-05,1.32739]
[1780408456376,54.57,68680.96,0.0,-0.98949,1e-05,1.32547]
[1780408461412,54.58,68681.48,0.0,-0.98948,1e-05,1.32683]
[1780408462419,54.58,68684.07,0.0,-0.98945,1e-05,1.33008]
[1780408464432,54.58,68686.75,0.0,-0.98942,1e-05,1.33359]
[1780408465440,54.58,68691.59,0.0,-0.98936,1e-05,1.33956]
[1780408466446,54.58,68697.7,0.0,-0.98929,1e-05,1.34708]
[1780408467454,54.58,68699.39,0.0,-0.98927,1e-05,1.34926]
[1780408469468,54.59,68708.0,0.0,-0.98918,1e-05,1.35996]
[1780408471482,54.59,68710.49,0.0,-0.98916,1e-05,1.36148]
[1780408473496,54.59,68708.71,0.0,-0.98918,1e-05,1.35948]
[1780408474508,54.59,68711.03,0.0,-0.98915,1e-05,1.3624]
[1780408476848,54.59,68709.68,0.0,-0.98917,1e-05,1.36092]
[1780408478532,54.59,68703.77,0.0,-0.98923,1e-05,1.35389]
[1780408479540,54.59,68701.68,0.0,-0.98925,1e-05,1.35143]
[1780408480547,54.59,68703.2,0.0,-0.98924,1e-05,1.35337]
[1780408480819,54.59,68703.2,0.0,-0.98924,1e-05,1.35337]
[1780408481554,54.59,68699.63,0.0,-0.98927,1e-05,1.34914]
[1780408482561,54.6,68697.72,0.0,-0.98929,1e-05,1.34692]
[1780408484575,54.6,68700.81,0.0,-0.98926,1e-05,1.35088]
[1780408486589,54.6,68704.63,0.0,-0.98921,1e-05,1.35583]
[1780408488603,54.6,68706.95,0.0,-0.98919,1e-05,1.35884]
[1780408490617,54.6,68703.49,0.0,-0.98922,1e-05,1.3548]
[1780408491228,54.6,68703.49,0.0,-0.98922,1e-05,1.3548]
[1780408491473,54.6,68703.49,0.0,-0.98922,1e-05,1.3548]
[1780408491623,54.6,68701.64,0.0,-0.98924,1e-05,1.35264]
[1780408494645,54.6,68698.68,0.0,-0.98927,1e-05,1.34933]
[1780408495652,54.61,68695.87,0.0,-0.9893,1e-05,1.34603]
[1780408498673,54.61,68693.38,0.0,-0.98932,1e-05,1.34334]
[1780408501694,54.61,68684.45,0.0,-0.98942,1e-05,1.33292]
[1780408502701,54.61,68688.9,0.0,-0.98937,1e-05,1.33841]
[1780408503708,54.61,68685.59,0.0,-0.9894,1e-05,1.33455]
[1780408508746,54.62,68693.18,0.0,-0.98932,1e-05,1.34434]
[1780408509753,54.62,68694.88,0.0,-0.9893,1e-05,1.34651]
[1780408510767,54.62,68690.93,0.0,-0.98934,1e-05,1.34185]
[1780408511772,54.62,68694.09,0.0,-0.9893,1e-05,1.34578]
[1780408513785,54.62,68705.28,0.0,-0.98918,1e-05,1.3596]
[1780408514792,54.62,68711.25,0.0,-0.98911,1e-05,1.36698]
[1780408516806,54.62,68714.64,0.0,-0.98907,1e-05,1.37129]
[1780408517813,54.62,68716.86,0.0,-0.98905,1e-05,1.37408]
[1780408519827,54.62,68713.58,0.0,-0.98908,1e-05,1.37017]
[1780408520834,54.62,68716.08,0.0,-0.98906,1e-05,1.3733]
[1780408522848,54.63,68709.7,0.0,-0.98912,1e-05,1.36559]
[1780408523855,54.63,68708.16,0.0,-0.98914,1e-05,1.36378]
[1780408528907,54.63,68701.94,0.0,-0.98921,1e-05,1.35656]
[1780408529914,54.63,68696.7,0.0,-0.98926,1e-05,1.35027]
[1780408532934,54.63,68693.6,0.0,-0.98931,1e-05,1.34511]
[1780408533941,54.63,68691.69,0.0,-0.98933,1e-05,1.3429]
[1780408534948,54.63,68687.0,0.0,-0.98938,1e-05,1.33735]
[1780408535955,54.63,68692.44,0.0,-0.98932,1e-05,1.34404]
[1780408536962,54.64,68697.24,0.0,-0.98926,1e-05,1.34996]
[1780408539983,54.64,68698.19,0.0,-0.98925,1e-05,1.35139]
[1780408544013,54.64,68695.46,0.0,-0.98928,1e-05,1.34845]
[1780408545020,54.64,68693.27,0.0,-0.9893,1e-05,1.34589]
[1780408547034,54.64,68691.42,0.0,-0.98932,1e-05,1.34386]
[1780408548041,54.64,68687.28,0.0,-0.98936,1e-05,1.33897]
[1780408550055,54.64,68692.37,0.0,-0.9893,1e-05,1.34535]
[1780408551062,54.65,68694.75,0.0,-0.98928,1e-05,1.34833]
[1780408554084,54.65,68697.19,0.0,-0.98925,1e-05,1.35158]
[1780408558112,54.65,68695.02,0.0,-0.98927,1e-05,1.34932]
[1780408561133,54.65,68685.37,0.0,-0.98937,1e-05,1.33794]
[1780408562424,54.65,68685.37,0.0,-0.98937,1e-05,1.33794]
[1780408562520,54.65,68679.39,0.0,-0.98943,1e-05,1.33087]
[1780408563151,54.65,68684.03,0.0,-0.98938,1e-05,1.33657]
[1780408566023,54.66,68682.39,0.0,-0.9894,1e-05,1.33483]
[1780408567409,54.66,68679.86,0.0,-0.98942,1e-05,1.33204]
[1780408568185,54.66,68677.48,0.0,-0.98945,1e-05,1.32931]
[1780408570199,54.66,68679.2,0.0,-0.98943,1e-05,1.33164]
[1780408575234,54.67,68679.83,0.0,-0.98941,1e-05,1.33303]
[1780408579262,54.67,68689.88,0.0,-0.9893,1e-05,1.34564]
[1780408580269,54.67,68696.87,0.0,-0.98922,1e-05,1.35422]
[1780408581276,54.67,68698.78,0.0,-0.9892,1e-05,1.35663]
[1780408583290,54.67,68702.11,0.0,-0.98916,1e-05,1.36085]
[1780408584406,54.67,68702.11,0.0,-0.98916,1e-05,1.36085]
[1780408584471,54.67,68702.11,0.0,-0.98916,1e-05,1.36085]
[1780408584533,54.67,68701.23,0.0,-0.98917,1e-05,1.35985]
[1780408585304,54.67,68698.38,0.0,-0.9892,1e-05,1.35646]
[1780408587318,54.67,68702.73,0.0,-0.98915,1e-05,1.36192]
[1780408591686,54.68,68704.33,0.0,-0.98915,1e-05,1.36244]
[1780408592730,54.68,68704.33,0.0,-0.98915,1e-05,1.36244]
[1780408592831,54.68,68705.97,0.0,-0.98913,1e-05,1.36458]
[1780408593000,54.68,68705.97,0.0,-0.98913,1e-05,1.36458]
[1780408593366,54.68,68718.17,0.0,-0.98899,1e-05,1.37957]
[1780408594372,54.68,68722.76,0.0,-0.98894,1e-05,1.38528]
[1780408595379,54.68,68716.38,0.0,-0.98901,1e-05,1.37743]
[1780408596386,54.68,68712.56,0.0,-0.98905,1e-05,1.37278]
[1780408599406,54.68,68710.79,0.0,-0.98907,1e-05,1.37077]
[1780408600414,54.68,68718.56,0.0,-0.98899,1e-05,1.38039]
[1780408601421,54.68,68716.37,0.0,-0.98901,1e-05,1.37773]
[1780408602428,54.68,68713.39,0.0,-0.98904,1e-05,1.37411]
[1780408604442,54.68,68707.9,0.0,-0.9891,1e-05,1.36748]
[1780408605448,54.68,68710.9,0.0,-0.98907,1e-05,1.37122]
[1780408607463,54.68,68709.22,0.0,-0.98909,1e-05,1.36927]
[1780408609924,54.68,68710.08,0.0,-0.98908,1e-05,1.37039]
[1780408609477,54.68,68717.67,0.0,-0.98899,1e-05,1.37979]
[1780408609984,54.68,68717.67,0.0,-0.98899,1e-05,1.37979]
[1780408610483,54.68,68719.94,0.0,-0.98897,1e-05,1.38264]
[1780408612498,54.69,68721.97,0.0,-0.98894,1e-05,1.38522]
[1780408613505,54.69,68728.02,0.0,-0.98887,1e-05,1.39276]
[1780408618540,54.69,68728.05,0.0,-0.98887,1e-05,1.39291]
[1780408620554,54.69,68730.94,0.0,-0.98884,1e-05,1.39654]
[1780408621562,54.69,68727.3,0.0,-0.98888,1e-05,1.39203]
[1780408623576,54.69,68725.14,0.0,-0.9889,1e-05,1.38939]
[1780408625590,54.69,68728.67,0.0,-0.98886,1e-05,1.39383]
[1780408626597,54.69,68726.24,0.0,-0.98889,1e-05,1.39084]
[1780408628626,54.69,68723.44,0.0,-0.98892,1e-05,1.38741]
[1780408629620,54.69,68711.91,0.0,-0.98905,1e-05,1.3732]
[1780408631635,54.69,68716.95,0.0,-0.98899,1e-05,1.3795]
[1780408632642,54.69,68715.22,0.0,-0.98901,1e-05,1.37742]
[1780408633649,54.69,68713.54,0.0,-0.98903,1e-05,1.37539]
[1780408636670,54.69,68710.31,0.0,-0.98906,1e-05,1.37158]
[1780408637677,54.69,68704.97,0.0,-0.98912,1e-05,1.36509]
[1780408638684,54.69,68703.14,0.0,-0.98914,1e-05,1.36291]
[1780408639692,54.69,68697.24,0.0,-0.98921,1e-05,1.35579]
[1780408640698,54.69,68692.96,0.0,-0.98925,1e-05,1.35066]
[1780408642712,54.69,68692.41,0.0,-0.98926,1e-05,1.35018]
[1780408643719,54.69,68687.93,0.0,-0.98931,1e-05,1.34485]
[1780408646740,54.7,68688.59,0.0,-0.9893,1e-05,1.34596]
[1780408647750,54.7,68685.93,0.0,-0.98932,1e-05,1.34286]
[1780408651683,54.7,68685.22,0.0,-0.98933,1e-05,1.34244]
[1780408651726,54.7,68685.22,0.0,-0.98933,1e-05,1.34244]
[1780408651775,54.7,68683.25,0.0,-0.98936,1e-05,1.33848]
[1780408653789,54.7,68684.87,0.0,-0.98934,1e-05,1.34066]
[1780408655804,54.71,68686.57,0.0,-0.98932,1e-05,1.34294]
[1780408658825,54.71,68682.78,0.0,-0.98936,1e-05,1.3387]
[1780408660839,54.71,68684.44,0.0,-0.98934,1e-05,1.34094]
[1780408662853,54.71,68686.61,0.0,-0.98931,1e-05,1.34379]
[1780408663860,54.71,68688.13,0.0,-0.98929,1e-05,1.34573]
[1780408665874,54.71,68689.72,0.0,-0.98928,1e-05,1.34787]
[1780408669902,54.72,68687.1,0.0,-0.9893,1e-05,1.34512]
[1780408670909,54.72,68683.22,0.0,-0.98934,1e-05,1.34054]
[1780408674938,54.72,68685.45,0.0,-0.98931,1e-05,1.3437]
[1780408679973,54.73,68686.41,0.0,-0.9893,1e-05,1.34539]
[1780408681987,54.73,68680.8,0.0,-0.98936,1e-05,1.33884]
[1780408682606,54.73,68680.8,0.0,-0.98936,1e-05,1.33884]
[1780408682722,54.73,68680.8,0.0,-0.98936,1e-05,1.33884]
[1780408682994,54.73,68676.98,0.0,-0.9894,1e-05,1.33437]
[1780408688030,54.73,68679.12,0.0,-0.98937,1e-05,1.33756]
[1780408689036,54.73,68682.53,0.0,-0.98933,1e-05,1.34179]
[1780408691050,54.74,68681.06,0.0,-0.98934,1e-05,1.34025]
[1780408692058,54.74,68679.05,0.0,-0.98936,1e-05,1.33794]
[1780408697094,54.74,68670.06,0.0,-0.98946,1e-05,1.32776]
[1780408698101,54.74,68664.63,0.0,-0.98951,1e-05,1.32142]
[1780408699108,54.74,68669.25,0.0,-0.98946,1e-05,1.32708]
[1780408702129,54.75,68667.7,0.0,-0.98947,1e-05,1.32563]
[1780408703136,54.75,68664.53,0.0,-0.98951,1e-05,1.32199]
[1780408704143,54.75,68662.7,0.0,-0.98953,1e-05,1.31996]
[1780408706567,54.75,68662.56,0.0,-0.98953,1e-05,1.31994]
[1780408706800,54.75,68664.34,0.0,-0.98951,1e-05,1.32221]
[1780408707164,54.75,68662.45,0.0,-0.98952,1e-05,1.32011]
[1780408710185,54.76,68665.19,0.0,-0.98949,1e-05,1.32381]
[1780408711192,54.76,68667.15,0.0,-0.98948,1e-05,1.32461]
[1780408712544,54.76,68667.15,0.0,-0.98948,1e-05,1.32461]
[1780408712720,54.76,68667.15,0.0,-0.98948,1e-05,1.32461]
[1780408712747,54.76,68668.28,0.0,-0.98947,1e-05,1.3261]
[1780408714213,54.76,68666.2,0.0,-0.98949,1e-05,1.32389]
[1780408717233,54.76,68664.63,0.0,-0.9895,1e-05,1.32245]
[1780408722269,54.77,68665.21,0.0,-0.98949,1e-05,1.32385]
[1780408724282,54.77,68667.18,0.0,-0.98946,1e-05,1.32649]
[1780408725290,54.77,68668.9,0.0,-0.98944,1e-05,1.32868]
[1780408727304,54.77,68666.84,0.0,-0.98946,1e-05,1.32649]
[1780408729319,54.78,68664.18,0.0,-0.98949,1e-05,1.32359]
[1780408733347,54.78,68662.42,0.0,-0.9895,1e-05,1.32206]
[1780408734354,54.78,68665.75,0.0,-0.98947,1e-05,1.32618]
[1780408735360,54.78,68668.0,0.0,-0.98944,1e-05,1.329]
[1780408737375,54.78,68666.18,0.0,-0.98946,1e-05,1.32709]
[1780408738381,54.78,68664.46,0.0,-0.98948,1e-05,1.32518]
[1780408739389,54.79,68660.06,0.0,-0.98952,1e-05,1.32008]
[1780408742769,54.79,68658.01,0.0,-0.98954,1e-05,1.31809]
[1780408743417,54.79,68655.54,0.0,-0.98956,1e-05,1.31531]
[1780408745433,54.79,68660.77,0.0,-0.98951,1e-05,1.32183]
[1780408746440,54.79,68671.45,0.0,-0.98939,1e-05,1.33474]
[1780408747447,54.8,68659.82,0.0,-0.98951,1e-05,1.32097]
[1780408748454,54.8,68658.03,0.0,-0.98953,1e-05,1.31899]
[1780408753488,54.8,68660.59,0.0,-0.9895,1e-05,1.32203]
[1780408755503,54.8,68664.4,0.0,-0.98946,1e-05,1.32657]
[1780408756510,54.8,68662.52,0.0,-0.98948,1e-05,1.32433]
[1780408758524,54.8,68660.98,0.0,-0.9895,1e-05,1.32249]
[1780408761544,54.8,68662.56,0.0,-0.98948,1e-05,1.32438]
[1780408764566,54.8,68660.12,0.0,-0.98951,1e-05,1.32147]
[1780408766580,54.8,68662.11,0.0,-0.98949,1e-05,1.32384]
[1780408767927,54.8,68674.45,0.0,-0.98936,1e-05,1.33861]
[1780408768594,54.8,68676.57,0.0,-0.98933,1e-05,1.34116]
[1780408769601,54.8,68667.69,0.0,-0.98943,1e-05,1.3305]
[1780408770121,54.8,68667.69,0.0,-0.98943,1e-05,1.3305]
[1780408770223,54.8,68667.69,0.0,-0.98943,1e-05,1.3305]
[1780408770608,54.8,68671.94,0.0,-0.98938,1e-05,1.3356]
[1780408771615,54.8,68673.13,0.0,-0.98938,1e-05,1.33533]
[1780408772621,54.8,68674.76,0.0,-0.98936,1e-05,1.33729]
[1780408774635,54.8,68677.73,0.0,-0.98933,1e-05,1.34086]
[1780408776650,54.8,68680.35,0.0,-0.9893,1e-05,1.34402]
[1780408777657,54.8,68692.27,0.0,-0.98917,1e-05,1.35846]
[1780408778664,54.8,68696.18,0.0,-0.98913,1e-05,1.36322]
[1780408779671,54.8,68704.78,0.0,-0.98904,1e-05,1.37375]
[1780408780678,54.8,68701.39,0.0,-0.98907,1e-05,1.36959]
[1780408781685,54.8,68693.27,0.0,-0.98916,1e-05,1.35968]
[1780408782716,54.8,68706.76,0.0,-0.98901,1e-05,1.37618]
[1780408783719,54.8,68714.15,0.0,-0.98893,1e-05,1.38529]
[1780408784741,54.8,68717.2,0.0,-0.9889,1e-05,1.38906]
[1780408785735,54.8,68719.0,0.0,-0.98888,1e-05,1.39129]
[1780408787481,54.8,68717.98,0.0,-0.98889,1e-05,1.39003]
[1780408791104,54.8,68716.8,0.0,-0.9889,1e-05,1.38857]
[1780408790770,54.8,68710.47,0.0,-0.98897,1e-05,1.38075]
[1780408791777,54.8,68704.46,0.0,-0.98904,1e-05,1.37335]
[1780408792874,54.8,68706.6,0.0,-0.98902,1e-05,1.37598]
[1780408793791,54.8,68703.29,0.0,-0.98905,1e-05,1.37192]
[1780408794523,54.8,68703.29,0.0,-0.98905,1e-05,1.37192]
[1780408794798,54.8,68699.79,0.0,-0.98909,1e-05,1.36763]
[1780408795805,54.8,68698.13,0.0,-0.98911,1e-05,1.3656]
[1780408796813,54.8,68682.48,0.0,-0.98928,1e-05,1.34665]
[1780408797819,54.8,68690.93,0.0,-0.98919,1e-05,1.35695]
[1780408798826,54.8,68691.74,0.0,-0.98918,1e-05,1.35804]
[1780408799833,54.8,68694.67,0.0,-0.98915,1e-05,1.36168]
[1780408800857,54.8,68711.02,0.0,-0.98896,1e-05,1.38181]
[1780408801862,54.8,68708.76,0.0,-0.98899,1e-05,1.37902]
[1780408802872,54.8,68688.78,0.0,-0.98921,1e-05,1.3547]
[1780408804045,54.8,68688.78,0.0,-0.98921,1e-05,1.3547]
[1780408804105,54.8,68665.16,0.0,-0.98946,1e-05,1.32635]
[1780408804885,54.8,68662.15,0.0,-0.98949,1e-05,1.32289]
[1780408805892,54.8,68677.01,0.0,-0.98933,1e-05,1.34082]
[1780408806699,54.8,68677.01,0.0,-0.98933,1e-05,1.34082]
[1780408806899,54.8,68686.81,0.0,-0.98923,1e-05,1.35277]
[1780408807906,54.8,68677.28,0.0,-0.98933,1e-05,1.34133]
[1780408808913,54.8,68677.7,0.0,-0.98932,1e-05,1.34194]
[1780408809920,54.81,68682.68,0.0,-0.98927,1e-05,1.34806]
[1780408810927,54.81,68688.56,0.0,-0.9892,1e-05,1.35527]
[1780408811934,54.81,68683.33,0.0,-0.98926,1e-05,1.34903]
[1780408812941,54.81,68679.22,0.0,-0.9893,1e-05,1.34414]
[1780408813948,54.81,68675.01,0.0,-0.98935,1e-05,1.33916]
[1780408814554,54.81,68675.01,0.0,-0.98935,1e-05,1.33916]
[1780408814721,54.81,68675.01,0.0,-0.98935,1e-05,1.33916]
[1780408814955,54.81,68672.6,0.0,-0.98937,1e-05,1.33637]
[1780408816729,54.81,68671.46,0.0,-0.98938,1e-05,1.33511]
[1780408816969,54.81,68663.48,0.0,-0.98947,1e-05,1.32567]
[1780408817976,54.81,68660.94,0.0,-0.98949,1e-05,1.32276]
[1780408818983,54.81,68660.82,0.0,-0.98949,1e-05,1.32275]
[1780408820077,54.81,68660.82,0.0,-0.98949,1e-05,1.32275]
[1780408820158,54.81,68662.07,0.0,-0.98948,1e-05,1.32437]
[1780408822004,54.82,68651.89,0.0,-0.98959,1e-05,1.31255]
[1780408823012,54.82,68645.36,0.0,-0.98965,1e-05,1.30498]
[1780408824024,54.82,68643.72,0.0,-0.98967,1e-05,1.3032]
[1780408825032,54.82,68637.24,0.0,-0.98974,1e-05,1.29576]
[1780408826038,54.82,68635.5,0.0,-0.98975,1e-05,1.29389]
[1780408827045,54.82,68630.58,0.0,-0.9898,1e-05,1.28833]
[1780408828052,54.82,68627.11,0.0,-0.98984,1e-05,1.28448]
[1780408828614,54.82,68627.11,0.0,-0.98984,1e-05,1.28448]
[1780408829059,54.82,68626.44,0.0,-0.98984,1e-05,1.28389]
[1780408830066,54.83,68628.09,0.0,-0.98982,1e-05,1.28601]
[1780408831762,54.83,68627.82,0.0,-0.98984,1e-05,1.28425]
[1780408831970,54.83,68627.82,0.0,-0.98984,1e-05,1.28425]
[1780408836108,54.84,68625.49,0.0,-0.98985,1e-05,1.28255]
[1780408839131,54.84,68622.36,0.0,-0.98988,1e-05,1.27953]
[1780408840136,54.84,68618.24,0.0,-0.98992,1e-05,1.27497]
[1780408840224,54.84,68618.24,0.0,-0.98992,1e-05,1.27497]
[1780408841142,54.84,68620.2,0.0,-0.9899,1e-05,1.27745]
[1780408842150,54.85,68629.1,0.0,-0.9898,1e-05,1.288]
[1780408843157,54.85,68632.24,0.0,-0.98977,1e-05,1.29208]
[1780408845171,54.85,68634.69,0.0,-0.98974,1e-05,1.29513]
[1780408847186,54.85,68639.61,0.0,-0.98968,1e-05,1.30145]
[1780408850207,54.86,68629.62,0.0,-0.98978,1e-05,1.29049]
[1780408851219,54.87,68624.16,0.0,-0.98983,1e-05,1.28526]
[1780408853228,54.88,68631.31,0.0,-0.98974,1e-05,1.29477]
[1780408855034,54.88,68631.31,0.0,-0.98974,1e-05,1.29477]
[1780408855136,54.88,68636.59,0.0,-0.98968,1e-05,1.30152]
[1780408856249,54.89,68638.87,0.0,-0.98965,1e-05,1.30532]
[1780408858267,54.9,68646.36,0.0,-0.98956,1e-05,1.31527]
[1780408859275,54.9,68645.06,0.0,-0.98957,1e-05,1.31427]
[1780408860282,54.9,68635.69,0.0,-0.98967,1e-05,1.30322]
[1780408861297,54.91,68618.27,0.0,-0.98984,1e-05,1.28396]
[1780408862299,54.92,68610.12,0.0,-0.98992,1e-05,1.27512]
[1780408863306,54.92,68604.34,0.0,-0.98997,1e-05,1.26906]
[1780408864313,54.93,68612.02,0.0,-0.98989,1e-05,1.27852]
[1780408865350,54.93,68611.57,0.0,-0.98989,1e-05,1.2786]
[1780408866553,54.93,68611.57,0.0,-0.98989,1e-05,1.2786]
[1780408866592,54.94,68593.39,0.0,-0.99007,1e-05,1.2583]
[1780408867350,54.94,68587.15,0.0,-0.99012,1e-05,1.25182]
[1780408868357,54.95,68586.71,0.0,-0.99012,1e-05,1.25196]
[1780408869351,54.95,68586.71,0.0,-0.99012,1e-05,1.25196]
[1780408869364,54.95,68584.35,0.0,-0.99014,1e-05,1.24992]
[1780408870371,54.96,68581.13,0.0,-0.99017,1e-05,1.24691]
[1780408872389,54.97,68583.74,0.0,-0.99013,1e-05,1.25116]
[1780408873400,54.97,68587.43,0.0,-0.99009,1e-05,1.256]
[1780408875414,54.98,68584.67,0.0,-0.9901,1e-05,1.25412]
[1780408878015,54.99,68585.69,0.0,-0.99009,1e-05,1.25591]
[1780408878218,54.99,68585.69,0.0,-0.99009,1e-05,1.25591]
[1780408880449,55.0,68582.53,0.0,-0.99011,1e-05,1.25369]
[1780408881456,55.0,68573.36,0.0,-0.9902,1e-05,1.24355]
[1780408882464,55.0,68572.47,0.0,-0.9902,1e-05,1.24282]
[1780408883471,55.0,68575.79,0.0,-0.99017,1e-05,1.24685]
[1780408885115,55.0,68575.79,0.0,-0.99017,1e-05,1.24685]
[1780408885218,55.0,68575.79,0.0,-0.99017,1e-05,1.24685]
[1780408885216,55.01,68582.57,0.0,-0.9901,1e-05,1.25481]
[1780408885485,55.01,68584.75,0.0,-0.99007,1e-05,1.25754]
[1780408887499,55.01,68587.42,0.0,-0.99004,1e-05,1.26108]
[1780408891527,55.02,68602.52,0.0,-0.98989,1e-05,1.27773]
[1780408892534,55.02,68607.83,0.0,-0.98983,1e-05,1.28408]
[1780408893541,55.02,68592.3,0.0,-0.98999,1e-05,1.26638]
[1780408894551,55.02,68584.97,0.0,-0.99006,1e-05,1.25823]
[1780408895696,55.03,68579.18,0.0,-0.99012,1e-05,1.25188]
[1780408897569,55.03,68585.4,0.0,-0.99005,1e-05,1.25947]
[1780408898773,55.03,68584.8,0.0,-0.99006,1e-05,1.25903]
[1780408899792,55.03,68584.8,0.0,-0.99006,1e-05,1.25903]
[1780408899972,55.03,68584.8,0.0,-0.99006,1e-05,1.25903]
[1780408900005,55.03,68585.3,0.0,-0.99005,1e-05,1.25984]
[1780408905625,55.05,68587.88,0.0,-0.99001,1e-05,1.2642]
[1780408907639,55.05,68595.97,0.0,-0.98992,1e-05,1.27394]
[1780408908646,55.05,68594.42,0.0,-0.98994,1e-05,1.27237]
[1780408909653,55.05,68588.93,0.0,-0.98999,1e-05,1.26629]
[1780408910661,55.05,68579.66,0.0,-0.99008,1e-05,1.25593]
[1780408911667,55.06,68585.48,0.0,-0.99002,1e-05,1.26281]
[1780408912674,55.06,68592.09,0.0,-0.98995,1e-05,1.27061]
[1780408913681,55.06,68593.88,0.0,-0.98993,1e-05,1.27289]
[1780408916702,55.06,68588.71,0.0,-0.98998,1e-05,1.26759]
[1780408918944,55.07,68584.96,0.0,-0.99001,1e-05,1.26374]
[1780408922752,55.13,68627.63,0.0,-0.9895,1e-05,1.32073]
[1780408923364,55.13,68627.63,0.0,-0.9895,1e-05,1.32073]
[1780408923759,55.13,68637.04,0.0,-0.9894,1e-05,1.33242]
[1780408924766,55.13,68640.25,0.0,-0.98936,1e-05,1.33676]
[1780408925680,55.13,68640.25,0.0,-0.98936,1e-05,1.33676]
[1780408925773,55.13,68631.13,0.0,-0.98946,1e-05,1.326]
[1780408926781,55.13,68621.73,0.0,-0.98955,1e-05,1.315]
[1780408927789,55.14,68610.08,0.0,-0.98968,1e-05,1.30146]
[1780408928796,55.14,68616.93,0.0,-0.9896,1e-05,1.30965]
[1780408929803,55.14,68613.46,0.0,-0.98964,1e-05,1.30573]
[1780408930810,55.14,68616.72,0.0,-0.9896,1e-05,1.30971]
[1780408931817,55.14,68612.01,0.0,-0.98965,1e-05,1.30434]
[1780408934838,55.14,68601.75,0.0,-0.98975,1e-05,1.29284]
[1780408935845,55.15,68597.34,0.0,-0.9898,1e-05,1.2879]
[1780408936852,55.15,68588.69,0.0,-0.98988,1e-05,1.27808]
[1780408937859,55.15,68587.94,0.0,-0.98989,1e-05,1.27742]
[1780408939874,55.15,68580.04,0.0,-0.98997,1e-05,1.26876]
[1780408940881,55.15,68572.06,0.0,-0.99005,1e-05,1.25987]
[1780408941888,55.16,68578.4,0.0,-0.98998,1e-05,1.26734]
[1780408942895,55.16,68588.52,0.0,-0.98987,1e-05,1.27918]
[1780408943990,55.16,68585.86,0.0,-0.9899,1e-05,1.27632]
[1780408945916,55.16,68589.37,0.0,-0.98986,1e-05,1.28077]
[1780408946923,55.16,68600.13,0.0,-0.98975,1e-05,1.29344]
[1780408947930,55.17,68606.64,0.0,-0.98968,1e-05,1.3012]
[1780408948937,55.17,68605.21,0.0,-0.98969,1e-05,1.2997]
[1780408950951,55.17,68609.64,0.0,-0.98964,1e-05,1.30521]
[1780408951965,55.17,68613.39,0.0,-0.98961,1e-05,1.30809]
[1780408953972,55.17,68615.67,0.0,-0.98959,1e-05,1.31107]
[1780408954979,55.17,68623.13,0.0,-0.98951,1e-05,1.32001]
[1780408955986,55.17,68628.08,0.0,-0.98945,1e-05,1.326]
[1780408956994,55.18,68635.49,0.0,-0.98937,1e-05,1.33494]
[1780408958001,55.18,68634.48,0.0,-0.98938,1e-05,1.33384]
[1780408959008,55.18,68639.49,0.0,-0.98933,1e-05,1.33993]
[1780408960027,55.18,68646.58,0.0,-0.98925,1e-05,1.34852]
[1780408961027,55.18,68645.75,0.0,-0.98926,1e-05,1.34761]
[1780408963042,55.18,68651.17,0.0,-0.9892,1e-05,1.35429]
[1780408965056,55.18,68646.19,0.0,-0.98925,1e-05,1.34844]
[1780408968077,55.18,68634.83,0.0,-0.98937,1e-05,1.33507]
[1780408969085,55.18,68617.76,0.0,-0.98955,1e-05,1.31494]
[1780408970092,55.18,68617.98,0.0,-0.98955,1e-05,1.31533]
[1780408972106,55.19,68613.69,0.0,-0.98959,1e-05,1.31055]
[1780408973114,55.19,68609.92,0.0,-0.98963,1e-05,1.30627]
[1780408974126,55.19,68606.34,0.0,-0.98967,1e-05,1.30223]
[1780408975135,55.19,68599.39,0.0,-0.98974,1e-05,1.29429]
[1780408976141,55.19,68596.76,0.0,-0.98976,1e-05,1.2914]
[1780408978155,55.19,68592.1,0.0,-0.98981,1e-05,1.28635]
[1780408981176,55.2,68579.76,0.0,-0.98993,1e-05,1.27268]
[1780408982183,55.2,68576.33,0.0,-0.98996,1e-05,1.26893]
[1780408983190,55.2,68572.52,0.0,-0.99,1e-05,1.26478]
[1780408985206,55.21,68565.23,0.0,-0.99007,1e-05,1.25691]
[1780408986213,55.21,68562.92,0.0,-0.99009,1e-05,1.25451]
[1780408988227,55.21,68560.1,0.0,-0.99012,1e-05,1.25178]
[1780408991248,55.22,68555.87,0.0,-0.99015,1e-05,1.24773]
[1780408991744,55.22,68555.87,0.0,-0.99015,1e-05,1.24773]
[1780408995276,55.22,68550.82,0.0,-0.99019,1e-05,1.24302]
[1780408997291,55.23,68551.57,0.0,-0.99018,1e-05,1.24412]
[1780408998298,55.23,68556.46,0.0,-0.99013,1e-05,1.2499]
[1780408999305,55.25,68563.0,0.0,-0.99004,1e-05,1.25987]
[1780409000312,55.25,68565.7,0.0,-0.99001,1e-05,1.26319]
[1780409001319,55.25,68568.83,0.0,-0.98998,1e-05,1.26699]
[1780409002326,55.25,68583.19,0.0,-0.98983,1e-05,1.2837]
[1780409003333,55.26,68586.23,0.0,-0.9898,1e-05,1.28743]
[1780409004340,55.27,68574.04,0.0,-0.9899,1e-05,1.27524]
[1780409005348,55.27,68564.78,0.0,-0.99,1e-05,1.26482]
[1780409006355,55.27,68564.57,0.0,-0.99,1e-05,1.26478]
[1780409007365,55.28,68552.23,0.0,-0.99012,1e-05,1.25099]
[1780409008370,55.28,68544.53,0.0,-0.9902,1e-05,1.24231]
[1780409010383,55.32,68541.36,0.0,-0.99018,1e-05,1.24398]
[1780409015418,55.36,68541.99,0.0,-0.99014,1e-05,1.24876]
[1780409016425,55.37,68546.93,0.0,-0.99009,1e-05,1.25458]
[1780409020266,55.37,68547.52,0.0,-0.99008,1e-05,1.25571]
[1780409020367,55.37,68548.0,0.0,-0.99007,1e-05,1.25671]
[1780409020470,55.37,68548.0,0.0,-0.99007,1e-05,1.25671]
[1780409021460,55.37,68555.02,0.0,-0.98999,1e-05,1.26491]
[1780409022466,55.38,68552.88,0.0,-0.99001,1e-05,1.26269]
[1780409023475,55.38,68548.65,0.0,-0.99005,1e-05,1.2581]
[1780409024484,55.38,68541.38,0.0,-0.99012,1e-05,1.25011]
[1780409025491,55.38,68542.09,0.0,-0.99012,1e-05,1.25115]
[1780409026498,55.38,68539.21,0.0,-0.99014,1e-05,1.24814]
[1780409028573,55.38,68539.21,0.0,-0.99014,1e-05,1.24814]
[1780409028806,55.38,68539.21,0.0,-0.99014,1e-05,1.24814]
[1780409028880,55.39,68535.89,0.0,-0.99017,1e-05,1.24513]
[1780409029519,55.39,68529.2,0.0,-0.99024,1e-05,1.23763]
[1780409030550,55.39,68530.62,0.0,-0.99022,1e-05,1.23948]
[1780409031535,55.39,68536.27,0.0,-0.99016,1e-05,1.24607]
[1780409032542,55.4,68540.41,0.0,-0.99012,1e-05,1.25098]
[1780409034298,55.4,68540.41,0.0,-0.99012,1e-05,1.25098]
[1780409034556,55.4,68549.43,0.0,-0.99002,1e-05,1.26166]
[1780409035563,55.4,68556.36,0.0,-0.98995,1e-05,1.26977]
[1780409036572,55.4,68556.91,0.0,-0.98994,1e-05,1.27061]
[1780409038315,55.4,68556.91,0.0,-0.98994,1e-05,1.27061]
[1780409040598,55.41,68551.2,0.0,-0.98999,1e-05,1.2649]
[1780409041605,55.41,68552.5,0.0,-0.98998,1e-05,1.26659]
[1780409042614,55.41,68546.21,0.0,-0.99004,1e-05,1.25964]
[1780409043621,55.41,68545.32,0.0,-0.99005,1e-05,1.25886]
[1780409044628,55.42,68538.62,0.0,-0.99011,1e-05,1.2515]
[1780409045635,55.42,68539.46,0.0,-0.9901,1e-05,1.25268]
[1780409046643,55.42,68532.81,0.0,-0.99017,1e-05,1.24542]
[1780409047649,55.42,68533.04,0.0,-0.99016,1e-05,1.24592]
[1780409048471,55.42,68533.04,0.0,-0.99016,1e-05,1.24592]
[1780409048656,55.42,68527.74,0.0,-0.99021,1e-05,1.24022]
[1780409049663,55.44,68521.61,0.0,-0.99025,1e-05,1.23586]
[1780409050670,55.46,68523.93,0.0,-0.9902,1e-05,1.24102]
[1780409052684,55.49,68532.91,0.0,-0.99009,1e-05,1.25383]
[1780409053691,55.49,68532.54,0.0,-0.99009,1e-05,1.25364]
[1780409054698,55.49,68536.73,0.0,-0.99005,1e-05,1.2586]
[1780409056712,55.49,68528.17,0.0,-0.99013,1e-05,1.24937]
[1780409058726,55.5,68522.0,0.0,-0.99019,1e-05,1.2429]
[1780409060427,55.5,68522.0,0.0,-0.99019,1e-05,1.2429]
[1780409059733,55.5,68525.74,0.0,-0.99015,1e-05,1.24733]
[1780409061996,55.5,68525.17,0.0,-0.99015,1e-05,1.24693]
[1780409062092,55.5,68527.64,0.0,-0.99012,1e-05,1.25018]
[1780409064450,55.5,68526.85,0.0,-0.99013,1e-05,1.24929]
[1780409065423,55.51,68528.07,0.0,-0.99012,1e-05,1.25089]
[1780409064768,55.51,68531.78,0.0,-0.99008,1e-05,1.25531]
[1780409065775,55.51,68535.5,0.0,-0.99004,1e-05,1.25974]
[1780409067487,55.51,68533.64,0.0,-0.99005,1e-05,1.25786]
[1780409067723,55.51,68533.64,0.0,-0.99005,1e-05,1.25786]
[1780409067790,55.51,68529.1,0.0,-0.9901,1e-05,1.25294]
[1780409070315,55.52,68528.39,0.0,-0.9901,1e-05,1.25236]
[1780409070322,55.52,68525.31,0.0,-0.99013,1e-05,1.24934]
[1780409070519,55.52,68525.31,0.0,-0.99013,1e-05,1.24934]
[1780409070895,55.52,68525.31,0.0,-0.99013,1e-05,1.24934]
[1780409070977,55.52,68525.31,0.0,-0.99013,1e-05,1.24934]
[1780409070997,55.52,68523.91,0.0,-0.99014,1e-05,1.24799]
[1780409071819,55.52,68531.12,0.0,-0.99008,1e-05,1.25449]
[1780409072826,55.52,68536.74,0.0,-0.99002,1e-05,1.26108]
[1780409073833,55.52,68537.13,0.0,-0.99002,1e-05,1.26174]
[1780409074951,55.52,68537.13,0.0,-0.99002,1e-05,1.26174]
[1780409074971,55.52,68537.13,0.0,-0.99002,1e-05,1.26174]
[1780409075066,55.53,68531.93,0.0,-0.99007,1e-05,1.25627]
[1780409077615,55.53,68530.83,0.0,-0.99007,1e-05,1.25524]
[1780409077619,55.53,68530.83,0.0,-0.99007,1e-05,1.25524]
[1780409077722,55.53,68530.83,0.0,-0.99007,1e-05,1.25524]
[1780409077860,55.53,68530.26,0.0,-0.99008,1e-05,1.25482]
[1780409080886,55.54,68527.51,0.0,-0.9901,1e-05,1.25238]
[1780409081892,55.54,68525.12,0.0,-0.99012,1e-05,1.24991]
[1780409082900,55.54,68519.29,0.0,-0.99018,1e-05,1.24359]
[1780409084541,55.54,68517.44,0.0,-0.99019,1e-05,1.24174]
[1780409084720,55.54,68517.44,0.0,-0.99019,1e-05,1.24174]
[1780409084863,55.54,68517.44,0.0,-0.99019,1e-05,1.24174]
[1780409084971,55.54,68517.44,0.0,-0.99019,1e-05,1.24174]
[1780409084996,55.55,68517.6,0.0,-0.99019,1e-05,1.2424]
[1780409087935,55.55,68520.96,0.0,-0.99015,1e-05,1.24689]
[1780409089602,55.55,68521.46,0.0,-0.99014,1e-05,1.24769]
[1780409089722,55.55,68521.46,0.0,-0.99014,1e-05,1.24769]
[1780409089825,55.55,68521.46,0.0,-0.99014,1e-05,1.24769]
[1780409089970,55.55,68521.46,0.0,-0.99014,1e-05,1.24769]
[1780409090040,55.56,68521.21,0.0,-0.99014,1e-05,1.24764]
[1780409090956,55.56,68516.09,0.0,-0.99019,1e-05,1.24213]
[1780409094986,55.57,68513.86,0.0,-0.9902,1e-05,1.2406]
[1780409097000,55.59,68509.71,0.0,-0.99022,1e-05,1.23868]
[1780409098007,55.59,68515.16,0.0,-0.99016,1e-05,1.24502]
[1780409099014,55.59,68524.83,0.0,-0.99007,1e-05,1.25613]
[1780409100024,55.59,68526.54,0.0,-0.99005,1e-05,1.25828]
[1780409101029,55.59,68521.74,0.0,-0.99009,1e-05,1.25308]
[1780409102036,55.6,68515.59,0.0,-0.99015,1e-05,1.24639]
[1780409103043,55.6,68514.84,0.0,-0.99016,1e-05,1.24578]
[1780409103702,55.6,68514.84,0.0,-0.99016,1e-05,1.24578]
[1780409103723,55.6,68514.84,0.0,-0.99016,1e-05,1.24578]
[1780409104087,55.6,68514.84,0.0,-0.99016,1e-05,1.24578]
[1780409105107,55.6,68521.94,0.0,-0.99008,1e-05,1.25423]
[1780409106114,55.6,68520.98,0.0,-0.99009,1e-05,1.25337]
[1780409107981,55.61,68520.91,0.0,-0.99009,1e-05,1.25352]
[1780409108816,55.61,68520.41,0.0,-0.99009,1e-05,1.25318]
[1780409109138,55.61,68517.37,0.0,-0.99012,1e-05,1.24998]
[1780409112159,55.61,68513.22,0.0,-0.99016,1e-05,1.24601]
[1780409113166,55.62,68510.45,0.0,-0.99018,1e-05,1.24315]
[1780409115145,55.62,68509.62,0.0,-0.99019,1e-05,1.24246]
[1780409115224,55.62,68509.62,0.0,-0.99019,1e-05,1.24246]
[1780409115376,55.62,68509.62,0.0,-0.99019,1e-05,1.24246]
[1780409115474,55.62,68509.62,0.0,-0.99019,1e-05,1.24246]
[1780409115442,55.62,68509.53,0.0,-0.99019,1e-05,1.2426]
[1780409120219,55.63,68517.16,0.0,-0.9901,1e-05,1.25237]
[1780409121031,55.63,68517.16,0.0,-0.9901,1e-05,1.25237]
[1780409121223,55.63,68517.16,0.0,-0.9901,1e-05,1.25237]
[1780409121226,55.63,68518.27,0.0,-0.99008,1e-05,1.25384]
[1780409122233,55.63,68513.64,0.0,-0.99013,1e-05,1.24886]
[1780409123556,55.64,68512.14,0.0,-0.99014,1e-05,1.24741]
[1780409123728,55.64,68512.14,0.0,-0.99014,1e-05,1.24741]
[1780409124364,55.64,68512.14,0.0,-0.99014,1e-05,1.24741]
[1780409124472,55.64,68512.14,0.0,-0.99014,1e-05,1.24741]
[1780409124415,55.64,68511.83,0.0,-0.99014,1e-05,1.24729]
[1780409128997,55.64,68509.99,0.0,-0.99015,1e-05,1.24616]
[1780409129219,55.64,68509.99,0.0,-0.99015,1e-05,1.24616]
[1780409132303,55.65,68521.2,0.0,-0.99004,1e-05,1.25808]
[1780409133310,55.65,68521.61,0.0,-0.99004,1e-05,1.25876]
[1780409134372,55.65,68521.61,0.0,-0.99004,1e-05,1.25876]
[1780409134479,55.65,68521.61,0.0,-0.99004,1e-05,1.25876]
[1780409134465,55.66,68518.95,0.0,-0.99006,1e-05,1.25597]
[1780409134572,55.66,68518.95,0.0,-0.99006,1e-05,1.25597]
[1780409134721,55.66,68518.95,0.0,-0.99006,1e-05,1.25597]
[1780409135324,55.66,68518.84,0.0,-0.99006,1e-05,1.25607]
[1780409137338,55.66,68527.31,0.0,-0.98997,1e-05,1.26608]
[1780409138345,55.66,68529.47,0.0,-0.98995,1e-05,1.26873]
[1780409139352,55.66,68534.14,0.0,-0.9899,1e-05,1.27424]
[1780409140359,55.67,68536.98,0.0,-0.98987,1e-05,1.27767]
[1780409141366,55.67,68544.96,0.0,-0.98979,1e-05,1.28699]
[1780409142373,55.67,68546.4,0.0,-0.98977,1e-05,1.28881]
[1780409144390,55.67,68549.57,0.0,-0.98973,1e-05,1.29278]
[1780409145396,55.67,68552.22,0.0,-0.98971,1e-05,1.296]
[1780409147413,55.67,68556.62,0.0,-0.98966,1e-05,1.30138]
[1780409149427,55.68,68559.75,0.0,-0.98962,1e-05,1.30529]
[1780409152499,55.68,68561.9,0.0,-0.9896,1e-05,1.30805]
[1780409152448,55.68,68555.28,0.0,-0.98967,1e-05,1.30048]
[1780409152719,55.68,68555.28,0.0,-0.98967,1e-05,1.30048]
[1780409153455,55.68,68548.72,0.0,-0.98973,1e-05,1.29304]
[1780409154462,55.68,68550.13,0.0,-0.98972,1e-05,1.29481]
[1780409155470,55.68,68557.55,0.0,-0.98964,1e-05,1.30355]
[1780409156477,55.68,68563.06,0.0,-0.98958,1e-05,1.31009]
[1780409157484,55.69,68568.16,0.0,-0.98952,1e-05,1.31617]
[1780409159787,55.69,68568.62,0.0,-0.98952,1e-05,1.31693]
[1780409159976,55.69,68568.62,0.0,-0.98952,1e-05,1.31693]
[1780409160404,55.69,68568.62,0.0,-0.98952,1e-05,1.31693]
[1780409160471,55.69,68568.62,0.0,-0.98952,1e-05,1.31693]
[1780409160505,55.69,68569.79,0.0,-0.9895,1e-05,1.31841]
[1780409162520,55.69,68575.22,0.0,-0.98944,1e-05,1.32499]
[1780409163527,55.69,68581.21,0.0,-0.98938,1e-05,1.33215]
[1780409164537,55.69,68570.41,0.0,-0.98949,1e-05,1.31952]
[1780409165541,55.69,68567.51,0.0,-0.98952,1e-05,1.31622]
[1780409167555,55.69,68560.63,0.0,-0.98959,1e-05,1.30841]
[1780409169570,55.69,68575.82,0.0,-0.98943,1e-05,1.32644]
[1780409170577,55.7,68573.56,0.0,-0.98945,1e-05,1.32387]
[1780409171586,55.7,68563.75,0.0,-0.98956,1e-05,1.31248]
[1780409172936,55.7,68563.75,0.0,-0.98956,1e-05,1.31248]
[1780409172973,55.7,68563.75,0.0,-0.98956,1e-05,1.31248]
[1780409173466,55.7,68563.75,0.0,-0.98956,1e-05,1.31248]
[1780409173534,55.7,68562.37,0.0,-0.98957,1e-05,1.3111]
[1780409173719,55.7,68562.37,0.0,-0.98957,1e-05,1.3111]
[1780409173820,55.7,68565.18,0.0,-0.98954,1e-05,1.31438]
[1780409174605,55.7,68569.37,0.0,-0.9895,1e-05,1.31939]
[1780409175612,55.7,68583.46,0.0,-0.98934,1e-05,1.33609]
[1780409176620,55.7,68583.58,0.0,-0.98934,1e-05,1.33631]
[1780409177900,55.7,68583.58,0.0,-0.98934,1e-05,1.33631]
[1780409178003,55.7,68583.58,0.0,-0.98934,1e-05,1.33631]
[1780409178101,55.7,68585.95,0.0,-0.98932,1e-05,1.33919]
[1780409178634,55.7,68599.71,0.0,-0.98917,1e-05,1.35566]
[1780409179641,55.7,68600.04,0.0,-0.98916,1e-05,1.3561]
[1780409181655,55.7,68604.08,0.0,-0.98912,1e-05,1.36102]
[1780409184676,55.7,68607.93,0.0,-0.98908,1e-05,1.36575]
[1780409187697,55.7,68613.72,0.0,-0.98901,1e-05,1.37281]
[1780409188704,55.7,68611.21,0.0,-0.98904,1e-05,1.36979]
[1780409189711,55.7,68604.68,0.0,-0.98911,1e-05,1.36194]
[1780409190718,55.7,68602.67,0.0,-0.98913,1e-05,1.35955]
[1780409191722,55.7,68602.67,0.0,-0.98913,1e-05,1.35955]
[1780409191738,55.7,68604.16,0.0,-0.98913,1e-05,1.35966]
[1780409192732,55.7,68617.51,0.0,-0.98898,1e-05,1.37579]
[1780409193739,55.7,68622.0,0.0,-0.98893,1e-05,1.38125]
[1780409195884,55.7,68622.66,0.0,-0.98893,1e-05,1.38205]
[1780409195937,55.7,68627.51,0.0,-0.98887,1e-05,1.38795]
[1780409199783,55.7,68627.54,0.0,-0.98887,1e-05,1.38793]
[1780409200788,55.7,68620.35,0.0,-0.98895,1e-05,1.37916]
[1780409201798,55.7,68610.35,0.0,-0.98906,1e-05,1.36706]
[1780409202803,55.7,68604.37,0.0,-0.98913,1e-05,1.35988]
[1780409204817,55.7,68598.4,0.0,-0.98919,1e-05,1.3528]
[1780409205825,55.71,68591.05,0.0,-0.98927,1e-05,1.34408]
[1780409206831,55.71,68590.39,0.0,-0.98928,1e-05,1.34336]
[1780409208846,55.71,68596.77,0.0,-0.98921,1e-05,1.35109]
[1780409209856,55.71,68597.63,0.0,-0.9892,1e-05,1.35217]
[1780409210861,55.71,68589.43,0.0,-0.98929,1e-05,1.34245]
[1780409211868,55.71,68588.58,0.0,-0.98929,1e-05,1.3415]
[1780409213883,55.71,68603.51,0.0,-0.98913,1e-05,1.35947]
[1780409215896,55.71,68601.04,0.0,-0.98916,1e-05,1.35661]
[1780409217846,55.71,68601.42,0.0,-0.98915,1e-05,1.35711]
[1780409218119,55.71,68601.42,0.0,-0.98915,1e-05,1.35711]
[1780409218973,55.71,68603.17,0.0,-0.98913,1e-05,1.35929]
[1780409219220,55.71,68603.17,0.0,-0.98913,1e-05,1.35929]
[1780409219321,55.71,68609.32,0.0,-0.98907,1e-05,1.36672]
[1780409219926,55.71,68606.99,0.0,-0.98909,1e-05,1.36392]
[1780409220933,55.71,68604.01,0.0,-0.98912,1e-05,1.36036]
[1780409221940,55.71,68609.29,0.0,-0.98907,1e-05,1.36674]
[1780409222909,55.71,68609.29,0.0,-0.98907,1e-05,1.36674]
[1780409222976,55.71,68609.29,0.0,-0.98907,1e-05,1.36674]
[1780409226975,55.71,68594.84,0.0,-0.98922,1e-05,1.34954]
[1780409227982,55.71,68584.83,0.0,-0.98933,1e-05,1.33767]
[1780409228989,55.71,68577.92,0.0,-0.9894,1e-05,1.32955]
[1780409229996,55.71,68563.91,0.0,-0.98955,1e-05,1.31319]
[1780409231003,55.71,68555.9,0.0,-0.98963,1e-05,1.30395]
[1780409232016,55.72,68553.03,0.0,-0.98966,1e-05,1.30074]
[1780409233023,55.72,68563.3,0.0,-0.98955,1e-05,1.31282]
[1780409234027,55.72,68566.78,0.0,-0.98951,1e-05,1.31703]
[1780409235034,55.72,68572.93,0.0,-0.98945,1e-05,1.32435]
[1780409237048,55.72,68569.74,0.0,-0.98948,1e-05,1.32081]
[1780409241076,55.72,68572.45,0.0,-0.98945,1e-05,1.3244]
[1780409241947,55.72,68572.45,0.0,-0.98945,1e-05,1.3244]
[1780409241973,55.72,68572.45,0.0,-0.98945,1e-05,1.3244]
[1780409242725,55.72,68574.47,0.0,-0.98943,1e-05,1.32688]
[1780409242975,55.72,68574.47,0.0,-0.98943,1e-05,1.32688]
[1780409243090,55.72,68570.24,0.0,-0.98947,1e-05,1.322]
[1780409244517,55.72,68570.24,0.0,-0.98947,1e-05,1.322]
[1780409244573,55.73,68573.54,0.0,-0.98943,1e-05,1.32607]
[1780409244726,55.73,68573.54,0.0,-0.98943,1e-05,1.32607]
[1780409248125,55.73,68576.9,0.0,-0.98939,1e-05,1.33039]
[1780409248827,55.73,68576.9,0.0,-0.98939,1e-05,1.33039]
[1780409248974,55.73,68576.9,0.0,-0.98939,1e-05,1.33039]
[1780409249132,55.73,68576.83,0.0,-0.98939,1e-05,1.33039]
[1780409250139,55.73,68586.07,0.0,-0.98929,1e-05,1.34132]
[1780409251146,55.73,68589.16,0.0,-0.98927,1e-05,1.34338]
[1780409252153,55.73,68580.24,0.0,-0.98937,1e-05,1.33287]
[1780409253160,55.73,68569.74,0.0,-0.98948,1e-05,1.32066]
[1780409254680,55.73,68569.74,0.0,-0.98948,1e-05,1.32066]
[1780409254167,55.73,68568.32,0.0,-0.98949,1e-05,1.31909]
[1780409254722,55.73,68568.32,0.0,-0.98949,1e-05,1.31909]
[1780409255174,55.73,68564.37,0.0,-0.98953,1e-05,1.31447]
[1780409256181,55.73,68560.16,0.0,-0.98958,1e-05,1.30978]
[1780409257188,55.74,68562.41,0.0,-0.98955,1e-05,1.31252]
[1780409257978,55.74,68562.41,0.0,-0.98955,1e-05,1.31252]
[1780409258126,55.74,68562.41,0.0,-0.98955,1e-05,1.31252]
[1780409258224,55.74,68562.41,0.0,-0.98955,1e-05,1.31252]
[1780409258290,55.74,68559.78,0.0,-0.98958,1e-05,1.30957]
[1780409261216,55.74,68561.96,0.0,-0.98955,1e-05,1.31247]
[1780409264625,55.74,68562.56,0.0,-0.98954,1e-05,1.31341]
[1780409264721,55.74,68562.87,0.0,-0.98954,1e-05,1.31388]
[1780409264868,55.74,68562.87,0.0,-0.98954,1e-05,1.31388]
[1780409264973,55.74,68562.87,0.0,-0.98954,1e-05,1.31388]
[1780409265244,55.74,68562.45,0.0,-0.98954,1e-05,1.31351]
[1780409269272,55.75,68549.6,0.0,-0.98967,1e-05,1.29904]
[1780409270279,55.75,68548.72,0.0,-0.98968,1e-05,1.29816]
[1780409271633,55.75,68548.72,0.0,-0.98968,1e-05,1.29816]
[1780409271721,55.75,68549.57,0.0,-0.98967,1e-05,1.29928]
[1780409274879,55.75,68549.01,0.0,-0.98967,1e-05,1.29905]
[1780409274959,55.75,68549.01,0.0,-0.98967,1e-05,1.29905]
[1780409274975,55.75,68549.01,0.0,-0.98967,1e-05,1.29905]
[1780409275314,55.75,68547.46,0.0,-0.98969,1e-05,1.2974]
[1780409276325,55.75,68541.5,0.0,-0.98975,1e-05,1.29067]
[1780409277329,55.76,68536.56,0.0,-0.9898,1e-05,1.28515]
[1780409277753,55.76,68536.56,0.0,-0.9898,1e-05,1.28515]
[1780409277978,55.76,68536.56,0.0,-0.9898,1e-05,1.28515]
[1780409278336,55.76,68533.22,0.0,-0.98983,1e-05,1.28149]
[1780409279343,55.76,68520.35,0.0,-0.98996,1e-05,1.267]
[1780409280351,55.76,68513.98,0.0,-0.99002,1e-05,1.25999]
[1780409281648,55.76,68511.69,0.0,-0.99004,1e-05,1.25761]
[1780409282364,55.76,68505.55,0.0,-0.9901,1e-05,1.25092]
[1780409283371,55.76,68503.26,0.0,-0.99012,1e-05,1.24858]
[1780409284390,55.77,68496.34,0.0,-0.99019,1e-05,1.24107]
[1780409285391,55.77,68488.76,0.0,-0.99026,1e-05,1.23288]
[1780409286399,55.77,68482.01,0.0,-0.99033,1e-05,1.22566]
[1780409287406,55.77,68476.48,0.0,-0.99038,1e-05,1.21983]
[1780409288413,55.77,68480.93,0.0,-0.99033,1e-05,1.22501]
[1780409291434,55.78,68486.78,0.0,-0.99027,1e-05,1.23227]
[1780409292442,55.78,68484.53,0.0,-0.99029,1e-05,1.23003]
[1780409294456,55.79,68481.98,0.0,-0.99031,1e-05,1.22772]
[1780409299520,55.8,68481.17,0.0,-0.99031,1e-05,1.22787]
[1780409299539,55.8,68477.37,0.0,-0.99034,1e-05,1.22394]
[1780409300499,55.8,68475.31,0.0,-0.99036,1e-05,1.22194]
[1780409302514,55.8,68445.7,0.0,-0.99064,1e-05,1.19024]
[1780409303348,55.8,68445.7,0.0,-0.99064,1e-05,1.19024]
[1780409303522,55.81,68446.95,0.0,-0.99063,1e-05,1.19191]
[1780409304529,55.81,68451.55,0.0,-0.99058,1e-05,1.1972]
[1780409305536,55.81,68463.04,0.0,-0.99047,1e-05,1.21]
[1780409306543,55.82,68456.46,0.0,-0.99053,1e-05,1.20312]
[1780409306877,55.82,68456.46,0.0,-0.99053,1e-05,1.20312]
[1780409307550,55.82,68456.08,0.0,-0.99053,1e-05,1.20301]
[1780409308557,55.82,68452.98,0.0,-0.99055,1e-05,1.19994]
[1780409309423,55.82,68452.98,0.0,-0.99055,1e-05,1.19994]
[1780409310575,55.83,68466.8,0.0,-0.99042,1e-05,1.21561]
[1780409311582,55.83,68480.01,0.0,-0.9903,1e-05,1.22883]
[1780409312589,55.83,68480.98,0.0,-0.99028,1e-05,1.23016]
[1780409313596,55.83,68483.35,0.0,-0.99026,1e-05,1.23304]
[1780409314603,55.83,68486.59,0.0,-0.99022,1e-05,1.23688]
[1780409317624,55.84,68490.15,0.0,-0.99018,1e-05,1.24157]
[1780409318631,55.84,68486.29,0.0,-0.99022,1e-05,1.23752]
[1780409319645,55.84,68481.49,0.0,-0.99026,1e-05,1.23244]
[1780409320650,55.85,68473.01,0.0,-0.99034,1e-05,1.22333]
[1780409321657,55.85,68458.4,0.0,-0.99048,1e-05,1.2076]
[1780409322664,55.85,68455.3,0.0,-0.99051,1e-05,1.20452]
[1780409324678,55.86,68460.41,0.0,-0.99046,1e-05,1.21068]
[1780409327698,55.86,68456.39,0.0,-0.99049,1e-05,1.20716]
[1780409329713,55.87,68459.35,0.0,-0.99045,1e-05,1.21098]
[1780409331727,55.87,68449.91,0.0,-0.99054,1e-05,1.20128]
[1780409332734,55.87,68446.05,0.0,-0.99057,1e-05,1.19741]
[1780409333741,55.88,68440.3,0.0,-0.99063,1e-05,1.19151]
[1780409334749,55.88,68432.41,0.0,-0.9907,1e-05,1.18336]
[1780409335754,55.88,68430.45,0.0,-0.99071,1e-05,1.18159]
[1780409340792,55.92,68417.81,0.0,-0.99079,1e-05,1.17284]
[1780409341917,55.95,68420.02,0.0,-0.99074,1e-05,1.17864]
[1780409342984,55.95,68420.02,0.0,-0.99074,1e-05,1.17864]
[1780409343003,55.95,68411.06,0.0,-0.99082,1e-05,1.16946]
[1780409343825,55.98,68404.19,0.0,-0.99085,1e-05,1.16567]
[1780409344834,56.01,68398.07,0.0,-0.99088,1e-05,1.16274]
[1780409345841,56.04,68394.63,0.0,-0.99088,1e-05,1.16268]
[1780409346897,56.04,68394.63,0.0,-0.99088,1e-05,1.16268]
[1780409346965,56.07,68397.08,0.0,-0.99082,1e-05,1.16882]
[1780409347855,56.1,68400.31,0.0,-0.99076,1e-05,1.17569]
[1780409348862,56.11,68397.89,0.0,-0.99078,1e-05,1.17346]
[1780409349869,56.13,68393.95,0.0,-0.99079,1e-05,1.17264]
[1780409352890,56.17,68398.16,0.0,-0.99071,1e-05,1.18114]
[1780409354903,56.17,68401.0,0.0,-0.99068,1e-05,1.18481]
[1780409356918,56.18,68409.64,0.0,-0.99059,1e-05,1.1947]
[1780409357925,56.18,68411.06,0.0,-0.99058,1e-05,1.19653]
[1780409358932,56.18,68416.57,0.0,-0.99052,1e-05,1.20277]
[1780409360669,56.19,68421.62,0.0,-0.99047,1e-05,1.2088]
[1780409361954,56.19,68413.98,0.0,-0.99054,1e-05,1.20082]
[1780409362961,56.19,68411.84,0.0,-0.99056,1e-05,1.19881]
[1780409364976,56.2,68418.22,0.0,-0.99049,1e-05,1.20629]
[1780409366990,56.2,68422.07,0.0,-0.99045,1e-05,1.21103]
[1780409369004,56.21,68419.67,0.0,-0.99047,1e-05,1.20898]
[1780409370558,56.21,68419.67,0.0,-0.99047,1e-05,1.20898]
[1780409370730,56.21,68419.67,0.0,-0.99047,1e-05,1.20898]
[1780409370814,56.21,68419.67,0.0,-0.99047,1e-05,1.20898]
[1780409370970,56.21,68420.38,0.0,-0.99045,1e-05,1.2103]
[1780409371018,56.21,68420.24,0.0,-0.99047,1e-05,1.20856]
[1780409373646,56.22,68421.91,0.0,-0.99045,1e-05,1.21065]
[1780409373719,56.22,68421.91,0.0,-0.99045,1e-05,1.21065]
[1780409374040,56.22,68416.53,0.0,-0.9905,1e-05,1.20537]
[1780409375048,56.22,68414.3,0.0,-0.99051,1e-05,1.20324]
[1780409376276,56.22,68414.3,0.0,-0.99051,1e-05,1.20324]
[1780409376333,56.22,68414.3,0.0,-0.99051,1e-05,1.20324]
[1780409376472,56.22,68414.3,0.0,-0.99051,1e-05,1.20324]
[1780409376490,56.23,68414.22,0.0,-0.99051,1e-05,1.20373]
[1780409379097,56.23,68413.75,0.0,-0.99051,1e-05,1.20351]
[1780409379151,56.23,68413.75,0.0,-0.99051,1e-05,1.20351]
[1780409379221,56.23,68413.75,0.0,-0.99051,1e-05,1.20351]
[1780409379308,56.23,68412.15,0.0,-0.99052,1e-05,1.20208]
[1780409380083,56.23,68414.24,0.0,-0.9905,1e-05,1.20462]
[1780409381270,56.23,68414.24,0.0,-0.9905,1e-05,1.20462]
[1780409381469,56.23,68414.24,0.0,-0.9905,1e-05,1.20462]
[1780409381552,56.24,68417.96,0.0,-0.99046,1e-05,1.20893]
[1780409383219,56.24,68417.28,0.0,-0.99047,1e-05,1.20848]
[1780409383296,56.24,68408.19,0.0,-0.99055,1e-05,1.19866]
[1780409384114,56.24,68401.08,0.0,-0.99062,1e-05,1.1916]
[1780409385121,56.25,68401.83,0.0,-0.99061,1e-05,1.19272]
[1780409387225,56.25,68401.21,0.0,-0.99061,1e-05,1.19236]
[1780409388142,56.25,68405.86,0.0,-0.99056,1e-05,1.19796]
[1780409390156,56.26,68403.34,0.0,-0.99058,1e-05,1.19585]
[1780409391163,56.26,68399.02,0.0,-0.99062,1e-05,1.19152]
[1780409392170,56.26,68392.48,0.0,-0.99068,1e-05,1.18484]
[1780409393187,56.27,68381.2,0.0,-0.99078,1e-05,1.17319]
[1780409394192,56.3,68371.25,0.0,-0.99084,1e-05,1.16604]
[1780409395199,56.32,68366.34,0.0,-0.99086,1e-05,1.16433]
[1780409396209,56.35,68364.22,0.0,-0.99085,1e-05,1.16558]
[1780409397228,56.38,68359.01,0.0,-0.99086,1e-05,1.16356]
[1780409397957,56.38,68359.01,0.0,-0.99086,1e-05,1.16356]
[1780409398241,56.41,68348.07,0.0,-0.99093,1e-05,1.1556]
[1780409399233,56.44,68335.92,0.0,-0.99101,1e-05,1.14656]
[1780409400263,56.48,68330.86,0.0,-0.99102,1e-05,1.14504]
[1780409401371,56.48,68330.86,0.0,-0.99102,1e-05,1.14504]
[1780409401412,56.48,68342.51,0.0,-0.99092,1e-05,1.15713]
[1780409402466,56.48,68338.21,0.0,-0.99096,1e-05,1.15266]
[1780409403655,56.51,68329.92,0.0,-0.991,1e-05,1.14781]
[1780409404314,56.54,68343.63,0.0,-0.99084,1e-05,1.16562]
[1780409405322,56.6,68338.43,0.0,-0.99083,1e-05,1.16711]
[1780409407336,56.63,68336.17,0.0,-0.99082,1e-05,1.16841]
[1780409408361,56.63,68346.95,0.0,-0.99071,1e-05,1.18008]
[1780409409362,56.64,68342.74,0.0,-0.99075,1e-05,1.17595]
[1780409410371,56.64,68347.65,0.0,-0.9907,1e-05,1.18113]
[1780409411163,56.64,68347.65,0.0,-0.9907,1e-05,1.18113]
[1780409411220,56.64,68347.65,0.0,-0.9907,1e-05,1.18113]
[1780409411377,56.64,68362.09,0.0,-0.99057,1e-05,1.19647]
[1780409412384,56.64,68362.05,0.0,-0.99056,1e-05,1.19671]
[1780409413391,56.64,68359.93,0.0,-0.99058,1e-05,1.19474]
[1780409414399,56.64,68347.74,0.0,-0.99069,1e-05,1.18208]
[1780409415406,56.65,68340.96,0.0,-0.99075,1e-05,1.17524]
[1780409416413,56.67,68342.63,0.0,-0.99071,1e-05,1.18017]
[1780409417426,56.68,68339.79,0.0,-0.99073,1e-05,1.17748]
[1780409418428,56.68,68334.03,0.0,-0.99079,1e-05,1.17174]
[1780409419435,56.68,68337.47,0.0,-0.99075,1e-05,1.17568]
[1780409422456,56.71,68332.52,0.0,-0.99076,1e-05,1.17424]
[1780409423475,56.72,68318.12,0.0,-0.99089,1e-05,1.15951]
[1780409424471,56.72,68304.16,0.0,-0.99102,1e-05,1.14507]
[1780409425263,56.72,68304.16,0.0,-0.99102,1e-05,1.14507]
[1780409425477,56.78,68300.86,0.0,-0.99099,1e-05,1.14858]
[1780409427492,56.84,68303.25,0.0,-0.9909,1e-05,1.1581]
[1780409428514,56.84,68303.25,0.0,-0.9909,1e-05,1.1581]
[1780409428579,56.87,68299.67,0.0,-0.99091,1e-05,1.15774]
[1780409430535,56.9,68289.71,0.0,-0.99096,1e-05,1.15112]
[1780409431539,56.93,68279.33,0.0,-0.99104,1e-05,1.14236]
[1780409432550,56.96,68276.06,0.0,-0.99104,1e-05,1.14259]
[1780409433636,56.96,68276.06,0.0,-0.99104,1e-05,1.14259]
[1780409433744,56.99,68279.24,0.0,-0.99098,1e-05,1.14941]
[1780409434574,56.99,68271.18,0.0,-0.99105,1e-05,1.14115]
[1780409435838,56.99,68271.18,0.0,-0.99105,1e-05,1.14115]
[1780409435866,57.05,68267.9,0.0,-0.99102,1e-05,1.14476]
[1780409436587,57.08,68263.82,0.0,-0.99102,1e-05,1.14409]
[1780409437626,57.08,68263.82,0.0,-0.99102,1e-05,1.14409]
[1780409437664,57.11,68258.92,0.0,-0.99103,1e-05,1.14259]
[1780409438875,57.11,68258.92,0.0,-0.99103,1e-05,1.14259]
[1780409438921,57.14,68256.95,0.0,-0.99102,1e-05,1.1441]
[1780409439609,57.17,68250.66,0.0,-0.99104,1e-05,1.14117]
[1780409440619,57.21,68235.51,0.0,-0.99115,1e-05,1.12932]
[1780409441624,57.24,68235.41,0.0,-0.99112,1e-05,1.13293]
[1780409442937,57.24,68235.41,0.0,-0.99112,1e-05,1.13293]
[1780409443001,57.27,68228.49,0.0,-0.99115,1e-05,1.12957]
[1780409443638,57.3,68229.44,0.0,-0.9911,1e-05,1.1342]
[1780409444646,57.33,68237.06,0.0,-0.991,1e-05,1.14554]
[1780409445655,57.36,68229.63,0.0,-0.99104,1e-05,1.14137]
[1780409446662,57.4,68223.39,0.0,-0.99106,1e-05,1.13849]
[1780409447672,57.43,68221.1,0.0,-0.99105,1e-05,1.13966]
[1780409448679,57.46,68219.02,0.0,-0.99104,1e-05,1.14101]
[1780409449532,57.46,68219.02,0.0,-0.99104,1e-05,1.14101]
[1780409449699,57.49,68209.93,0.0,-0.99109,1e-05,1.13525]
[1780409450697,57.52,68220.61,0.0,-0.99096,1e-05,1.14962]
[1780409451705,57.55,68222.59,0.0,-0.99092,1e-05,1.15494]
[1780409453441,57.58,68222.64,0.0,-0.99089,1e-05,1.15819]
[1780409453768,57.58,68222.64,0.0,-0.99089,1e-05,1.15819]
[1780409453806,57.6,68233.48,0.0,-0.99076,1e-05,1.1725]
[1780409454744,57.63,68252.82,0.0,-0.99056,1e-05,1.19557]
[1780409455741,57.63,68275.73,0.0,-0.99034,1e-05,1.22009]
[1780409456743,57.63,68280.01,0.0,-0.99029,1e-05,1.22488]
[1780409457380,57.63,68280.01,0.0,-0.99029,1e-05,1.22488]
[1780409457756,57.63,68276.09,0.0,-0.99033,1e-05,1.22089]
[1780409458757,57.64,68271.5,0.0,-0.99037,1e-05,1.21621]
[1780409460792,57.64,68293.86,0.0,-0.99015,1e-05,1.24065]
[1780409461808,57.64,68277.67,0.0,-0.99031,1e-05,1.22341]
[1780409462806,57.64,68265.68,0.0,-0.99042,1e-05,1.21084]
[1780409463241,57.64,68265.68,0.0,-0.99042,1e-05,1.21084]
[1780409463815,57.64,68251.91,0.0,-0.99055,1e-05,1.19653]
[1780409464821,57.65,68241.37,0.0,-0.99064,1e-05,1.18575]
[1780409465832,57.65,68243.15,0.0,-0.99062,1e-05,1.18787]
[1780409466838,57.65,68251.42,0.0,-0.99054,1e-05,1.1968]
[1780409467187,57.65,68251.42,0.0,-0.99054,1e-05,1.1968]
[1780409467844,57.65,68255.33,0.0,-0.99051,1e-05,1.20117]
[1780409468852,57.65,68264.4,0.0,-0.99042,1e-05,1.21076]
[1780409469903,57.65,68283.03,0.0,-0.99024,1e-05,1.23065]
[1780409470881,57.66,68285.95,0.0,-0.99021,1e-05,1.23403]
[1780409472040,57.66,68285.95,0.0,-0.99021,1e-05,1.23403]
[1780409472114,57.66,68285.43,0.0,-0.99022,1e-05,1.23366]
[1780409472896,57.66,68293.67,0.0,-0.99013,1e-05,1.24275]
[1780409474950,57.66,68338.61,0.0,-0.98969,1e-05,1.29257]
[1780409475934,57.68,68383.16,0.0,-0.98922,1e-05,1.34491]
[1780409476290,57.68,68383.16,0.0,-0.98922,1e-05,1.34491]
[1780409476928,57.68,68401.12,0.0,-0.98902,1e-05,1.36662]
[1780409477950,57.68,68401.12,0.0,-0.98902,1e-05,1.36662]
[1780409478158,57.68,68401.12,0.0,-0.98902,1e-05,1.36662]
[1780409477952,57.68,68419.27,0.0,-0.98883,1e-05,1.38792]
[1780409478946,57.68,68441.16,0.0,-0.98859,1e-05,1.41401]
[1780409479955,57.68,68450.98,0.0,-0.98848,1e-05,1.42584]
[1780409480593,57.68,68450.98,0.0,-0.98848,1e-05,1.42584]
[1780409480962,57.68,68451.61,0.0,-0.98847,1e-05,1.4266]
[1780409481977,57.68,68439.47,0.0,-0.98861,1e-05,1.41198]
[1780409482387,57.68,68439.47,0.0,-0.98861,1e-05,1.41198]
[1780409482980,57.68,68430.67,0.0,-0.9887,1e-05,1.40146]
[1780409483997,57.68,68420.07,0.0,-0.98882,1e-05,1.38887]
[1780409485009,57.68,68400.07,0.0,-0.98903,1e-05,1.36535]
[1780409485546,57.68,68400.07,0.0,-0.98903,1e-05,1.36535]
[1780409486011,57.68,68395.97,0.0,-0.98907,1e-05,1.3605]
[1780409487027,57.68,68402.59,0.0,-0.989,1e-05,1.36818]
[1780409488035,57.68,68405.36,0.0,-0.98898,1e-05,1.3714]
[1780409489044,57.68,68401.95,0.0,-0.98901,1e-05,1.36737]
[1780409491074,57.68,68406.86,0.0,-0.98897,1e-05,1.37134]
[1780409492081,57.68,68400.22,0.0,-0.98904,1e-05,1.36357]
[1780409493088,57.68,68397.52,0.0,-0.98907,1e-05,1.36042]
[1780409494095,57.68,68388.47,0.0,-0.98917,1e-05,1.34992]
[1780409494531,57.68,68388.47,0.0,-0.98917,1e-05,1.34992]
[1780409495102,57.68,68378.95,0.0,-0.98927,1e-05,1.33894]
[1780409496109,57.68,68375.18,0.0,-0.98931,1e-05,1.33461]
[1780409497117,57.68,68369.41,0.0,-0.98937,1e-05,1.328]
[1780409498123,57.68,68362.5,0.0,-0.98944,1e-05,1.32015]
[1780409498545,57.68,68362.5,0.0,-0.98944,1e-05,1.32015]
[1780409499130,57.68,68358.77,0.0,-0.98948,1e-05,1.31591]
[1780409500137,57.68,68364.67,0.0,-0.98941,1e-05,1.32262]
[1780409502151,57.68,68358.64,0.0,-0.98948,1e-05,1.31577]
[1780409503158,57.68,68360.61,0.0,-0.98946,1e-05,1.318]
[1780409504165,57.68,68355.58,0.0,-0.98951,1e-05,1.3123]
[1780409505187,57.68,68346.3,0.0,-0.9896,1e-05,1.30183]
[1780409506180,57.68,68343.17,0.0,-0.98963,1e-05,1.29832]
[1780409507189,57.68,68334.39,0.0,-0.98972,1e-05,1.2885]
[1780409508196,57.68,68336.93,0.0,-0.9897,1e-05,1.29133]
[1780409509248,57.68,68341.15,0.0,-0.98965,1e-05,1.29605]
[1780409510211,57.68,68346.32,0.0,-0.9896,1e-05,1.30186]
[1780409511217,57.68,68349.08,0.0,-0.98957,1e-05,1.30496]
[1780409515246,57.68,68351.66,0.0,-0.98955,1e-05,1.30787]
[1780409516255,57.68,68362.41,0.0,-0.98944,1e-05,1.32005]
[1780409517261,57.68,68366.0,0.0,-0.9894,1e-05,1.32413]
[1780409519275,57.68,68368.16,0.0,-0.98938,1e-05,1.32659]
[1780409520282,57.68,68373.67,0.0,-0.98932,1e-05,1.33289]
[1780409520882,57.68,68373.67,0.0,-0.98932,1e-05,1.33289]
[1780409521290,57.68,68368.48,0.0,-0.98938,1e-05,1.32696]
[1780409522296,57.68,68365.89,0.0,-0.9894,1e-05,1.32401]
[1780409524922,57.68,68366.01,0.0,-0.9894,1e-05,1.32414]
[1780409526331,57.68,68368.57,0.0,-0.98937,1e-05,1.32706]
[1780409527335,57.68,68372.94,0.0,-0.98933,1e-05,1.33206]
[1780409528342,57.68,68365.72,0.0,-0.9894,1e-05,1.32381]
[1780409529349,57.68,68365.1,0.0,-0.98941,1e-05,1.32311]
[1780409531381,57.68,68365.22,0.0,-0.98941,1e-05,1.32324]
[1780409534817,57.68,68365.59,0.0,-0.98941,1e-05,1.32366]
[1780409539054,57.68,68365.08,0.0,-0.98941,1e-05,1.32308]
[1780409539219,57.68,68365.08,0.0,-0.98941,1e-05,1.32308]
[1780409539223,57.68,68369.08,0.0,-0.98937,1e-05,1.32764]
[1780409540430,57.68,68371.57,0.0,-0.98934,1e-05,1.33049]
[1780409542504,57.68,68372.17,0.0,-0.98934,1e-05,1.33118]
[1780409542539,57.68,68395.01,0.0,-0.9891,1e-05,1.35752]
[1780409543474,57.68,68417.81,0.0,-0.98886,1e-05,1.38423]
[1780409544478,57.68,68440.09,0.0,-0.98861,1e-05,1.41074]
[1780409545485,57.68,68446.83,0.0,-0.98854,1e-05,1.41884]
[1780409546415,57.68,68446.83,0.0,-0.98854,1e-05,1.41884]
[1780409546492,57.68,68448.53,0.0,-0.98852,1e-05,1.42089]
[1780409549008,57.68,68454.78,0.0,-0.98845,1e-05,1.42844]
[1780409550030,57.68,68454.78,0.0,-0.98845,1e-05,1.42844]
[1780409550119,57.68,68466.57,0.0,-0.98832,1e-05,1.44277]
[1780409550521,57.68,68477.34,0.0,-0.9882,1e-05,1.45577]
[1780409551528,57.68,68477.41,0.0,-0.98822,1e-05,1.45385]
[1780409552535,57.68,68474.26,0.0,-0.98826,1e-05,1.44978]
[1780409554055,57.68,68474.26,0.0,-0.98826,1e-05,1.44978]
[1780409557570,57.67,68471.22,0.0,-0.9883,1e-05,1.44509]
[1780409558577,57.67,68465.51,0.0,-0.98836,1e-05,1.43794]
[1780409559586,57.67,68469.38,0.0,-0.98832,1e-05,1.44248]
[1780409560596,57.66,68480.96,0.0,-0.98819,1e-05,1.45649]
[1780409561603,57.66,68478.68,0.0,-0.98822,1e-05,1.45348]
[1780409562960,57.66,68475.13,0.0,-0.98826,1e-05,1.44892]
[1780409564624,57.66,68469.56,0.0,-0.98833,1e-05,1.44173]
[1780409566638,57.66,68467.07,0.0,-0.98836,1e-05,1.43833]
[1780409568651,57.65,68475.59,0.0,-0.98827,1e-05,1.44839]
[1780409569659,57.65,68477.19,0.0,-0.98825,1e-05,1.45016]
[1780409572192,57.65,68478.73,0.0,-0.98824,1e-05,1.45186]
[1780409572234,57.65,68482.22,0.0,-0.9882,1e-05,1.45595]
[1780409572681,57.65,68489.86,0.0,-0.98811,1e-05,1.46537]
[1780409573688,57.65,68492.72,0.0,-0.98808,1e-05,1.46871]
[1780409574696,57.65,68498.05,0.0,-0.98802,1e-05,1.4751]
[1780409575534,57.65,68498.05,0.0,-0.98802,1e-05,1.4751]
[1780409575720,57.64,68503.81,0.0,-0.98796,1e-05,1.48205]
[1780409576960,57.64,68503.81,0.0,-0.98796,1e-05,1.48205]
[1780409577231,57.64,68503.81,0.0,-0.98796,1e-05,1.48205]
[1780409577255,57.64,68511.02,0.0,-0.98788,1e-05,1.49106]
[1780409577835,57.64,68513.51,0.0,-0.98785,1e-05,1.49395]
[1780409579146,57.64,68513.51,0.0,-0.98785,1e-05,1.49395]
[1780409579220,57.62,68538.65,0.0,-0.98758,1e-05,1.52282]
[1780409579788,57.62,68565.41,0.0,-0.98726,1e-05,1.55725]
[1780409580791,57.62,68568.56,0.0,-0.98723,1e-05,1.56101]
[1780409581918,57.62,68568.56,0.0,-0.98723,1e-05,1.56101]
[1780409582015,57.59,68562.41,0.0,-0.98734,1e-05,1.54917]
[1780409582816,57.59,68551.75,0.0,-0.98747,1e-05,1.53544]
[1780409583825,57.59,68538.84,0.0,-0.98762,1e-05,1.51893]
[1780409584830,57.59,68541.47,0.0,-0.98759,1e-05,1.52196]
[1780409586352,57.59,68541.47,0.0,-0.98759,1e-05,1.52196]
[1780409585837,57.58,68550.33,0.0,-0.98749,1e-05,1.53296]
[1780409586846,57.58,68562.13,0.0,-0.98735,1e-05,1.54781]
[1780409587853,57.56,68573.59,0.0,-0.98725,1e-05,1.55895]
[1780409588860,57.53,68572.25,0.0,-0.9873,1e-05,1.55331]
[1780409590357,57.53,68572.25,0.0,-0.9873,1e-05,1.55331]
[1780409589868,57.53,68563.42,0.0,-0.98741,1e-05,1.54189]
[1780409590875,57.53,68560.67,0.0,-0.98744,1e-05,1.53835]
[1780409591882,57.52,68554.21,0.0,-0.98752,1e-05,1.5297]
[1780409592894,57.52,68546.26,0.0,-0.98762,1e-05,1.51921]
[1780409593896,57.52,68546.67,0.0,-0.98762,1e-05,1.51941]
[1780409594903,57.52,68550.48,0.0,-0.98758,1e-05,1.52396]
[1780409595910,57.51,68559.41,0.0,-0.98747,1e-05,1.53508]
[1780409597045,57.51,68557.92,0.0,-0.98749,1e-05,1.53317]
[1780409599403,57.51,68560.2,0.0,-0.98747,1e-05,1.53575]
[1780409599571,57.51,68560.2,0.0,-0.98747,1e-05,1.53575]
[1780409600950,57.51,68548.94,0.0,-0.9876,1e-05,1.52133]
[1780409601957,57.51,68545.23,0.0,-0.98764,1e-05,1.5166]
[1780409602990,57.51,68533.32,0.0,-0.98778,1e-05,1.5015]
[1780409603984,57.51,68523.35,0.0,-0.9879,1e-05,1.48895]
[1780409604993,57.51,68523.71,0.0,-0.98789,1e-05,1.4894]
[1780409606000,57.51,68529.52,0.0,-0.98783,1e-05,1.4967]
[1780409608023,57.51,68525.64,0.0,-0.98787,1e-05,1.49155]
[1780409610031,57.51,68523.25,0.0,-0.9879,1e-05,1.48855]
[1780409615066,57.51,68519.11,0.0,-0.98796,1e-05,1.48154]
[1780409617080,57.51,68514.65,0.0,-0.98802,1e-05,1.47597]
[1780409618087,57.51,68510.68,0.0,-0.98806,1e-05,1.47103]
[1780409620101,57.51,68508.43,0.0,-0.98809,1e-05,1.46823]
[1780409622115,57.51,68504.52,0.0,-0.98813,1e-05,1.46339]
[1780409623122,57.51,68502.39,0.0,-0.98816,1e-05,1.46075]
[1780409625136,57.51,68509.66,0.0,-0.98807,1e-05,1.46976]
[1780409626143,57.51,68511.48,0.0,-0.98805,1e-05,1.47202]
[1780409628157,57.51,68504.4,0.0,-0.98813,1e-05,1.46324]
[1780409631177,57.51,68510.27,0.0,-0.98807,1e-05,1.47052]
[1780409632166,57.51,68510.27,0.0,-0.98807,1e-05,1.47052]
[1780409632220,57.51,68510.27,0.0,-0.98807,1e-05,1.47052]
[1780409632267,57.51,68514.44,0.0,-0.98802,1e-05,1.47571]
[1780409633002,57.51,68514.44,0.0,-0.98802,1e-05,1.47571]
[1780409633222,57.51,68514.44,0.0,-0.98802,1e-05,1.47571]
[1780409633275,57.51,68513.88,0.0,-0.98802,1e-05,1.47501]
[1780409635207,57.51,68509.98,0.0,-0.98807,1e-05,1.47016]
[1780409637441,57.51,68510.48,0.0,-0.98806,1e-05,1.47078]
[1780409637470,57.51,68510.48,0.0,-0.98806,1e-05,1.47078]
[1780409637221,57.51,68512.95,0.0,-0.98804,1e-05,1.47385]
[1780409637891,57.51,68512.95,0.0,-0.98804,1e-05,1.47385]
[1780409637970,57.51,68512.95,0.0,-0.98804,1e-05,1.47385]
[1780409638228,57.51,68514.39,0.0,-0.98802,1e-05,1.47564]
[1780409639237,57.51,68510.73,0.0,-0.98806,1e-05,1.47109]
[1780409640668,57.51,68511.4,0.0,-0.98805,1e-05,1.47192]
[1780409640719,57.51,68511.4,0.0,-0.98805,1e-05,1.47192]
[1780409643277,57.51,68507.63,0.0,-0.9881,1e-05,1.46702]
[1780409643886,57.51,68507.63,0.0,-0.9881,1e-05,1.46702]
[1780409643988,57.51,68507.63,0.0,-0.9881,1e-05,1.46702]
[1780409644284,57.51,68510.39,0.0,-0.98807,1e-05,1.47044]
[1780409645242,57.51,68510.39,0.0,-0.98807,1e-05,1.47044]
[1780409645469,57.51,68510.39,0.0,-0.98807,1e-05,1.47044]
[1780409649319,57.5,68504.15,0.0,-0.98815,1e-05,1.46162]
[1780409650346,57.5,68504.15,0.0,-0.98815,1e-05,1.46162]
[1780409650470,57.5,68504.15,0.0,-0.98815,1e-05,1.46162]
[1780409650626,57.5,68503.6,0.0,-0.98816,1e-05,1.46074]
[1780409650724,57.5,68503.6,0.0,-0.98816,1e-05,1.46074]
[1780409651333,57.48,68506.84,0.0,-0.98814,1e-05,1.46275]
[1780409652340,57.48,68509.09,0.0,-0.98811,1e-05,1.46533]
[1780409654198,57.48,68508.2,0.0,-0.98813,1e-05,1.46402]
[1780409654222,57.48,68508.2,0.0,-0.98813,1e-05,1.46402]
[1780409656441,57.48,68508.63,0.0,-0.98813,1e-05,1.46413]
[1780409656472,57.48,68508.63,0.0,-0.98813,1e-05,1.46413]
[1780409656463,57.48,68511.64,0.0,-0.98809,1e-05,1.46766]
[1780409657375,57.47,68515.6,0.0,-0.98805,1e-05,1.47237]
[1780409658176,57.47,68515.6,0.0,-0.98805,1e-05,1.47237]
[1780409658219,57.47,68515.6,0.0,-0.98805,1e-05,1.47237]
[1780409658383,57.47,68519.67,0.0,-0.98801,1e-05,1.47721]
[1780409659390,57.47,68525.12,0.0,-0.98794,1e-05,1.48379]
[1780409660491,57.47,68525.12,0.0,-0.98794,1e-05,1.48379]
[1780409660496,57.47,68527.86,0.0,-0.98792,1e-05,1.48698]
[1780409660723,57.47,68527.86,0.0,-0.98792,1e-05,1.48698]
[1780409661404,57.47,68520.04,0.0,-0.98801,1e-05,1.47695]
[1780409662443,57.47,68520.04,0.0,-0.98801,1e-05,1.47695]
[1780409662468,57.47,68520.04,0.0,-0.98801,1e-05,1.47695]
[1780409662411,57.47,68513.12,0.0,-0.98809,1e-05,1.4681]
[1780409663418,57.46,68510.0,0.0,-0.98813,1e-05,1.46402]
[1780409664419,57.46,68510.0,0.0,-0.98813,1e-05,1.46402]
[1780409664470,57.46,68510.0,0.0,-0.98813,1e-05,1.46402]
[1780409664425,57.46,68506.71,0.0,-0.98817,1e-05,1.45974]
[1780409664531,57.46,68506.71,0.0,-0.98817,1e-05,1.45974]
[1780409664721,57.46,68506.71,0.0,-0.98817,1e-05,1.45974]
[1780409665432,57.46,68508.44,0.0,-0.98815,1e-05,1.46168]
[1780409667446,57.46,68505.83,0.0,-0.98818,1e-05,1.45804]
[1780409668453,57.46,68511.26,0.0,-0.98812,1e-05,1.46457]
[1780409669460,57.45,68518.85,0.0,-0.98804,1e-05,1.47379]
[1780409669690,57.45,68518.85,0.0,-0.98804,1e-05,1.47379]
[1780409669719,57.45,68518.85,0.0,-0.98804,1e-05,1.47379]
[1780409670467,57.45,68520.28,0.0,-0.98802,1e-05,1.47534]
[1780409671506,57.45,68520.28,0.0,-0.98802,1e-05,1.47534]
[1780409671475,57.45,68523.26,0.0,-0.988,1e-05,1.47701]
[1780409671724,57.45,68523.26,0.0,-0.988,1e-05,1.47701]
[1780409672412,57.45,68523.26,0.0,-0.988,1e-05,1.47701]
[1780409672478,57.45,68523.26,0.0,-0.988,1e-05,1.47701]
[1780409672481,57.45,68525.14,0.0,-0.98799,1e-05,1.47912]
[1780409675133,57.45,68524.25,0.0,-0.988,1e-05,1.47754]
[1780409675221,57.45,68524.25,0.0,-0.988,1e-05,1.47754]
[1780409677695,57.44,68523.85,0.0,-0.98801,1e-05,1.47634]
[1780409677719,57.44,68523.85,0.0,-0.98801,1e-05,1.47634]
[1780409679094,57.44,68523.62,0.0,-0.98802,1e-05,1.47583]
[1780409679221,57.44,68523.62,0.0,-0.98802,1e-05,1.47583]
[1780409679530,57.44,68522.51,0.0,-0.98803,1e-05,1.47421]
[1780409684167,57.43,68524.05,0.0,-0.98802,1e-05,1.47545]
[1780409684219,57.43,68524.05,0.0,-0.98802,1e-05,1.47545]
[1780409687597,57.42,68509.41,0.0,-0.9882,1e-05,1.45613]
[1780409688604,57.42,68512.97,0.0,-0.98816,1e-05,1.46033]
[1780409689650,57.42,68512.97,0.0,-0.98816,1e-05,1.46033]
[1780409689724,57.42,68512.97,0.0,-0.98816,1e-05,1.46033]
[1780409689825,57.42,68507.47,0.0,-0.98822,1e-05,1.45334]
[1780409690618,57.42,68510.24,0.0,-0.98819,1e-05,1.45657]
[1780409693129,57.42,68511.06,0.0,-0.98819,1e-05,1.45738]
[1780409693225,57.42,68511.06,0.0,-0.98819,1e-05,1.45738]
[1780409693296,57.41,68514.16,0.0,-0.98815,1e-05,1.46082]
[1780409693639,57.41,68504.84,0.0,-0.98826,1e-05,1.44932]
[1780409694652,57.41,68482.2,0.0,-0.98852,1e-05,1.42148]
[1780409695657,57.41,68473.49,0.0,-0.98861,1e-05,1.41077]
[1780409696670,57.41,68474.29,0.0,-0.98861,1e-05,1.41161]
[1780409697676,57.41,68477.03,0.0,-0.98858,1e-05,1.4148]
[1780409698684,57.41,68474.11,0.0,-0.98861,1e-05,1.41116]
[1780409699691,57.41,68469.29,0.0,-0.98866,1e-05,1.40525]
[1780409700698,57.41,68466.15,0.0,-0.9887,1e-05,1.40137]
[1780409701705,57.41,68468.92,0.0,-0.98867,1e-05,1.40459]
[1780409702712,57.41,68454.1,0.0,-0.98883,1e-05,1.3868]
[1780409703719,57.4,68444.94,0.0,-0.98893,1e-05,1.37585]
[1780409704726,57.4,68452.46,0.0,-0.98885,1e-05,1.38468]
[1780409705733,57.4,68456.26,0.0,-0.98881,1e-05,1.38914]
[1780409706739,57.4,68457.55,0.0,-0.9888,1e-05,1.39061]
[1780409707747,57.4,68449.83,0.0,-0.98888,1e-05,1.38137]
[1780409708754,57.4,68446.68,0.0,-0.98892,1e-05,1.37757]
[1780409709763,57.4,68441.71,0.0,-0.98897,1e-05,1.37165]
[1780409710770,57.4,68431.78,0.0,-0.98908,1e-05,1.35994]
[1780409711778,57.4,68420.19,0.0,-0.9892,1e-05,1.34639]
[1780409712785,57.4,68425.25,0.0,-0.98915,1e-05,1.35225]
[1780409713792,57.4,68437.99,0.0,-0.98901,1e-05,1.36715]
[1780409716814,57.4,68438.75,0.0,-0.989,1e-05,1.36797]
[1780409720848,57.4,68445.22,0.0,-0.98894,1e-05,1.37544]
[1780409722968,57.4,68444.57,0.0,-0.98894,1e-05,1.37463]
[1780409723219,57.4,68444.57,0.0,-0.98894,1e-05,1.37463]
[1780409725884,57.4,68440.97,0.0,-0.98898,1e-05,1.37019]
[1780409727898,57.4,68435.8,0.0,-0.98904,1e-05,1.36398]
[1780409729291,57.4,68435.8,0.0,-0.98904,1e-05,1.36398]
[1780409729473,57.4,68435.8,0.0,-0.98904,1e-05,1.36398]
[1780409729574,57.4,68439.03,0.0,-0.98901,1e-05,1.36774]
[1780409729912,57.4,68441.5,0.0,-0.98898,1e-05,1.3706]
[1780409730919,57.39,68443.52,0.0,-0.98896,1e-05,1.37294]
[1780409731926,57.39,68440.74,0.0,-0.989,1e-05,1.36789]
[1780409735473,57.39,68441.04,0.0,-0.989,1e-05,1.36816]
[1780409735572,57.39,68446.69,0.0,-0.98894,1e-05,1.37478]
[1780409735955,57.39,68439.53,0.0,-0.98902,1e-05,1.36635]
[1780409736950,57.39,68439.53,0.0,-0.98902,1e-05,1.36635]
[1780409736977,57.39,68439.53,0.0,-0.98902,1e-05,1.36635]
[1780409737026,57.39,68440.91,0.0,-0.989,1e-05,1.36789]
[1780409739322,57.39,68442.33,0.0,-0.98899,1e-05,1.36952]
[1780409739470,57.39,68442.33,0.0,-0.98899,1e-05,1.36952]
[1780409743628,57.39,68445.64,0.0,-0.98895,1e-05,1.37319]
[1780409743726,57.39,68445.64,0.0,-0.98895,1e-05,1.37319]
[1780409744014,57.39,68444.17,0.0,-0.98897,1e-05,1.37141]
[1780409745019,57.39,68438.31,0.0,-0.98903,1e-05,1.36447]
[1780409747033,57.39,68438.02,0.0,-0.98904,1e-05,1.36406]
[1780409748241,57.39,68438.02,0.0,-0.98904,1e-05,1.36406]
[1780409748471,57.39,68438.02,0.0,-0.98904,1e-05,1.36406]
[1780409749047,57.39,68435.74,0.0,-0.98906,1e-05,1.36132]
[1780409750071,57.39,68435.74,0.0,-0.98906,1e-05,1.36132]
[1780409750429,57.39,68435.74,0.0,-0.98906,1e-05,1.36132]
[1780409750470,57.39,68435.74,0.0,-0.98906,1e-05,1.36132]
[1780409750524,57.39,68432.79,0.0,-0.98909,1e-05,1.35784]
[1780409751063,57.39,68424.37,0.0,-0.98918,1e-05,1.348]
[1780409752070,57.39,68420.75,0.0,-0.98922,1e-05,1.3438]
[1780409753077,57.39,68416.7,0.0,-0.98926,1e-05,1.33911]
[1780409756098,57.39,68411.41,0.0,-0.98932,1e-05,1.33304]
[1780409757105,57.39,68408.09,0.0,-0.98935,1e-05,1.32924]
[1780409758112,57.39,68405.89,0.0,-0.98937,1e-05,1.32675]
[1780409761142,57.39,68403.85,0.0,-0.98939,1e-05,1.32451]
[1780409762162,57.39,68399.98,0.0,-0.98943,1e-05,1.32008]
[1780409763159,57.39,68395.86,0.0,-0.98948,1e-05,1.31542]
[1780409765175,57.39,68388.4,0.0,-0.98955,1e-05,1.30704]
[1780409766182,57.39,68381.0,0.0,-0.98963,1e-05,1.29873]
[1780409767189,57.39,68375.26,0.0,-0.98968,1e-05,1.29233]
[1780409768196,57.39,68371.1,0.0,-0.98973,1e-05,1.28775]
[1780409770210,57.39,68369.41,0.0,-0.98974,1e-05,1.28605]
[1780409771218,57.4,68361.64,0.0,-0.98982,1e-05,1.27748]
[1780409772224,57.4,68348.06,0.0,-0.98995,1e-05,1.26255]
[1780409773232,57.4,68352.93,0.0,-0.9899,1e-05,1.26805]
[1780409774239,57.4,68357.97,0.0,-0.98985,1e-05,1.27378]
[1780409776253,57.4,68354.2,0.0,-0.98989,1e-05,1.26986]
[1780409777260,57.4,68360.2,0.0,-0.98983,1e-05,1.27665]
[1780409779274,57.4,68363.42,0.0,-0.98979,1e-05,1.2806]
[1780409780286,57.4,68358.46,0.0,-0.98984,1e-05,1.27508]
[1780409781292,57.41,68354.64,0.0,-0.98988,1e-05,1.27108]
[1780409782299,57.41,68358.55,0.0,-0.98984,1e-05,1.27555]
[1780409784314,57.41,68352.66,0.0,-0.98989,1e-05,1.26914]
[1780409785321,57.41,68350.6,0.0,-0.98991,1e-05,1.26711]
[1780409786328,57.41,68344.65,0.0,-0.98997,1e-05,1.26068]
[1780409787335,57.41,68341.37,0.0,-0.99,1e-05,1.25722]
[1780409788508,57.41,68350.8,0.0,-0.98991,1e-05,1.26777]
[1780409789350,57.42,68352.66,0.0,-0.98989,1e-05,1.26996]
[1780409790359,57.42,68355.57,0.0,-0.98986,1e-05,1.27332]
[1780409791364,57.42,68360.98,0.0,-0.98981,1e-05,1.27781]
[1780409792372,57.42,68369.07,0.0,-0.98973,1e-05,1.28696]
[1780409793377,57.42,68380.38,0.0,-0.98962,1e-05,1.29977]
[1780409794385,57.42,68381.87,0.0,-0.9896,1e-05,1.30153]
[1780409795392,57.42,68386.26,0.0,-0.98955,1e-05,1.30657]
[1780409796399,57.42,68395.09,0.0,-0.98946,1e-05,1.31667]
[1780409797406,57.42,68398.53,0.0,-0.98943,1e-05,1.32065]
[1780409798412,57.42,68404.5,0.0,-0.98936,1e-05,1.32753]
[1780409800427,57.42,68401.43,0.0,-0.9894,1e-05,1.32407]
[1780409801434,57.42,68408.94,0.0,-0.98932,1e-05,1.33273]
[1780409802441,57.42,68411.62,0.0,-0.98929,1e-05,1.33584]
[1780409803448,57.42,68415.33,0.0,-0.98925,1e-05,1.34014]
[1780409808483,57.42,68409.06,0.0,-0.98932,1e-05,1.33292]
[1780409809490,57.42,68406.91,0.0,-0.98934,1e-05,1.33045]
[1780409810497,57.42,68413.34,0.0,-0.98927,1e-05,1.33786]
[1780409811504,57.42,68420.3,0.0,-0.9892,1e-05,1.34591]
[1780409812512,57.42,68430.1,0.0,-0.98909,1e-05,1.35732]
[1780409813519,57.42,68429.82,0.0,-0.9891,1e-05,1.35699]
[1780409814526,57.42,68421.3,0.0,-0.98919,1e-05,1.34707]
[1780409815533,57.42,68410.32,0.0,-0.9893,1e-05,1.33437]
[1780409816540,57.42,68405.26,0.0,-0.98936,1e-05,1.32855]
[1780409820642,57.42,68406.18,0.0,-0.98935,1e-05,1.32961]
[1780409820658,57.42,68407.98,0.0,-0.98933,1e-05,1.33168]
[1780409820721,57.42,68407.98,0.0,-0.98933,1e-05,1.33168]
[1780409821575,57.42,68408.2,0.0,-0.98932,1e-05,1.33193]
[1780409822582,57.42,68405.78,0.0,-0.98935,1e-05,1.32915]
[1780409823589,57.42,68402.74,0.0,-0.98938,1e-05,1.32566]
[1780409824596,57.42,68398.13,0.0,-0.98943,1e-05,1.32039]
[1780409825603,57.42,68395.29,0.0,-0.98946,1e-05,1.31715]
[1780409826611,57.42,68393.38,0.0,-0.98948,1e-05,1.31497]
[1780409827618,57.42,68391.28,0.0,-0.9895,1e-05,1.31258]
[1780409828625,57.42,68393.53,0.0,-0.98948,1e-05,1.31514]
[1780409829631,57.42,68399.74,0.0,-0.98941,1e-05,1.32223]
[1780409830639,57.42,68401.48,0.0,-0.98939,1e-05,1.32422]
[1780409831645,57.42,68399.53,0.0,-0.98941,1e-05,1.32199]
[1780409831859,57.42,68399.53,0.0,-0.98941,1e-05,1.32199]
[1780409831969,57.42,68399.53,0.0,-0.98941,1e-05,1.32199]
[1780409832653,57.42,68395.45,0.0,-0.98946,1e-05,1.31733]
[1780409833660,57.42,68393.57,0.0,-0.98948,1e-05,1.31519]
[1780409834672,57.42,68386.04,0.0,-0.98955,1e-05,1.30663]
[1780409835675,57.42,68382.3,0.0,-0.98959,1e-05,1.3024]
[1780409836896,57.42,68381.34,0.0,-0.9896,1e-05,1.3014]
[1780409836977,57.42,68381.34,0.0,-0.9896,1e-05,1.3014]
[1780409837689,57.42,68382.6,0.0,-0.98959,1e-05,1.30291]
[1780409839838,57.42,68383.67,0.0,-0.98958,1e-05,1.30412]
[1780409839974,57.42,68383.67,0.0,-0.98958,1e-05,1.30412]
[1780409840710,57.42,68388.15,0.0,-0.98953,1e-05,1.30919]
[1780409841718,57.42,68389.9,0.0,-0.98951,1e-05,1.31118]
[1780409843205,57.42,68389.9,0.0,-0.98951,1e-05,1.31118]
[1780409843219,57.42,68389.9,0.0,-0.98951,1e-05,1.31118]
[1780409843290,57.42,68388.82,0.0,-0.98952,1e-05,1.30996]
[1780409843768,57.42,68379.54,0.0,-0.98962,1e-05,1.29945]
[1780409844742,57.42,68372.45,0.0,-0.98969,1e-05,1.29148]
[1780409845749,57.42,68375.26,0.0,-0.98966,1e-05,1.29463]
[1780409846756,57.42,68379.4,0.0,-0.98962,1e-05,1.2993]
[1780409849422,57.42,68380.13,0.0,-0.98961,1e-05,1.30012]
[1780409849471,57.42,68380.13,0.0,-0.98961,1e-05,1.30012]
[1780409849777,57.42,68377.81,0.0,-0.98964,1e-05,1.2975]
[1780409850784,57.42,68379.77,0.0,-0.98962,1e-05,1.29971]
[1780409851856,57.42,68379.77,0.0,-0.98962,1e-05,1.29971]
[1780409851971,57.42,68379.77,0.0,-0.98962,1e-05,1.29971]
[1780409852009,57.42,68373.03,0.0,-0.9897,1e-05,1.29047]
[1780409852798,57.42,68371.27,0.0,-0.98971,1e-05,1.28849]
[1780409853775,57.42,68371.27,0.0,-0.98971,1e-05,1.28849]
[1780409853973,57.42,68371.27,0.0,-0.98971,1e-05,1.28849]
[1780409854074,57.42,68369.37,0.0,-0.98973,1e-05,1.28636]
[1780409855926,57.42,68373.89,0.0,-0.98969,1e-05,1.29143]
[1780409856826,57.42,68375.93,0.0,-0.98967,1e-05,1.29372]
[1780409858157,57.42,68375.93,0.0,-0.98967,1e-05,1.29372]
[1780409858221,57.42,68375.93,0.0,-0.98967,1e-05,1.29372]
[1780409858463,57.42,68375.93,0.0,-0.98967,1e-05,1.29372]
[1780409858474,57.42,68375.93,0.0,-0.98967,1e-05,1.29372]
[1780409858517,57.42,68373.1,0.0,-0.9897,1e-05,1.29054]
[1780409858842,57.42,68369.18,0.0,-0.98974,1e-05,1.28615]
[1780409859849,57.42,68363.03,0.0,-0.9898,1e-05,1.27929]
[1780409860856,57.42,68359.05,0.0,-0.98984,1e-05,1.27486]
[1780409861863,57.42,68351.8,0.0,-0.98991,1e-05,1.26683]
[1780409862891,57.42,68338.01,0.0,-0.99005,1e-05,1.25166]
[1780409863894,57.42,68331.92,0.0,-0.9901,1e-05,1.24501]
[1780409864901,57.42,68332.91,0.0,-0.9901,1e-05,1.24609]
[1780409865908,57.42,68339.87,0.0,-0.99003,1e-05,1.2537]
[1780409866915,57.42,68340.77,0.0,-0.99002,1e-05,1.25468]
[1780409867936,57.42,68347.44,0.0,-0.98995,1e-05,1.26202]
[1780409869715,57.42,68356.09,0.0,-0.98987,1e-05,1.27157]
[1780409870952,57.42,68358.18,0.0,-0.98985,1e-05,1.27389]
[1780409871959,57.42,68360.53,0.0,-0.98982,1e-05,1.2765]
[1780409872966,57.42,68364.55,0.0,-0.98978,1e-05,1.28098]
[1780409874980,57.42,68362.89,0.0,-0.9898,1e-05,1.27913]
[1780409876994,57.42,68369.22,0.0,-0.98974,1e-05,1.2862]
[1780409878100,57.42,68369.22,0.0,-0.98974,1e-05,1.2862]
[1780409878219,57.42,68369.22,0.0,-0.98974,1e-05,1.2862]
[1780409878320,57.42,68368.87,0.0,-0.98974,1e-05,1.28581]
[1780409879008,57.42,68366.64,0.0,-0.98976,1e-05,1.28331]
[1780409880502,57.42,68366.64,0.0,-0.98976,1e-05,1.28331]
[1780409880719,57.42,68366.64,0.0,-0.98976,1e-05,1.28331]
[1780409882677,57.42,68367.28,0.0,-0.98975,1e-05,1.28403]
[1780409882696,57.42,68367.28,0.0,-0.98975,1e-05,1.28403]
[1780409882719,57.42,68367.28,0.0,-0.98975,1e-05,1.28403]
[1780409882714,57.42,68363.3,0.0,-0.98979,1e-05,1.27959]
[1780409883046,57.42,68352.34,0.0,-0.9899,1e-05,1.26742]
[1780409884053,57.42,68336.81,0.0,-0.99006,1e-05,1.25035]
[1780409885060,57.42,68327.17,0.0,-0.99015,1e-05,1.23984]
[1780409886067,57.43,68328.7,0.0,-0.99013,1e-05,1.24169]
[1780409887074,57.43,68336.49,0.0,-0.99006,1e-05,1.25037]
[1780409888081,57.43,68336.55,0.0,-0.99005,1e-05,1.2506]
[1780409889088,57.43,68333.71,0.0,-0.99008,1e-05,1.24767]
[1780409891102,57.43,68336.1,0.0,-0.99005,1e-05,1.25063]
[1780409893116,57.44,68338.67,0.0,-0.99003,1e-05,1.25377]
[1780409894123,57.44,68335.85,0.0,-0.99005,1e-05,1.25085]
[1780409895130,57.44,68332.02,0.0,-0.99009,1e-05,1.24683]
[1780409896137,57.44,68329.35,0.0,-0.99011,1e-05,1.2441]
[1780409898151,57.44,68332.22,0.0,-0.99008,1e-05,1.24758]
[1780409900167,57.45,68325.49,0.0,-0.99014,1e-05,1.2406]
[1780409901175,57.45,68309.68,0.0,-0.99029,1e-05,1.2237]
[1780409902181,57.45,68305.86,0.0,-0.99033,1e-05,1.21982]
[1780409905202,57.46,68302.16,0.0,-0.99036,1e-05,1.21652]
[1780409906209,57.46,68296.0,0.0,-0.99042,1e-05,1.21017]
[1780409907216,57.46,68292.29,0.0,-0.99045,1e-05,1.20647]
[1780409908223,57.46,68285.91,0.0,-0.99051,1e-05,1.19995]
[1780409909230,57.48,68285.63,0.0,-0.99049,1e-05,1.20219]
[1780409911244,57.51,68282.32,0.0,-0.9905,1e-05,1.19984]
[1780409912251,57.53,68284.05,0.0,-0.99047,1e-05,1.20417]
[1780409913258,57.55,68287.45,0.0,-0.99041,1e-05,1.21024]
[1780409914269,57.55,68292.32,0.0,-0.99036,1e-05,1.21566]
[1780409915274,57.55,68298.28,0.0,-0.9903,1e-05,1.22226]
[1780409916307,57.55,68304.45,0.0,-0.99024,1e-05,1.22911]
[1780409917313,57.56,68296.16,0.0,-0.99032,1e-05,1.22042]
[1780409918321,57.56,68288.63,0.0,-0.99039,1e-05,1.21259]
[1780409919328,57.56,68276.54,0.0,-0.9905,1e-05,1.19999]
[1780409920351,57.56,68253.4,0.0,-0.99072,1e-05,1.17598]
[1780409921351,57.56,68242.55,0.0,-0.99081,1e-05,1.16501]
[1780409921881,57.56,68242.55,0.0,-0.99081,1e-05,1.16501]
[1780409922367,57.57,68234.48,0.0,-0.99088,1e-05,1.157]
[1780409923370,57.57,68227.37,0.0,-0.99095,1e-05,1.15004]
[1780409924377,57.57,68220.76,0.0,-0.991,1e-05,1.14364]
[1780409925384,57.58,68217.52,0.0,-0.99103,1e-05,1.14069]
[1780409925903,57.58,68217.52,0.0,-0.99103,1e-05,1.14069]
[1780409926392,57.58,68214.71,0.0,-0.99105,1e-05,1.13819]
[1780409927398,57.58,68224.53,0.0,-0.99096,1e-05,1.14851]
[1780409928393,57.58,68224.53,0.0,-0.99096,1e-05,1.14851]
[1780409928411,57.58,68227.08,0.0,-0.99093,1e-05,1.15147]
[1780409929415,57.59,68224.49,0.0,-0.99095,1e-05,1.14917]
[1780409930422,57.59,68218.51,0.0,-0.991,1e-05,1.14342]
[1780409931429,57.59,68231.37,0.0,-0.99088,1e-05,1.15687]
[1780409932413,57.59,68231.37,0.0,-0.99088,1e-05,1.15687]
[1780409932436,57.6,68243.31,0.0,-0.99077,1e-05,1.16951]
[1780409933443,57.6,68246.27,0.0,-0.99074,1e-05,1.1729]
[1780409934450,57.6,68242.2,0.0,-0.99078,1e-05,1.16899]
[1780409936465,57.61,68245.85,0.0,-0.99074,1e-05,1.17337]
[1780409937471,57.61,68243.79,0.0,-0.99075,1e-05,1.17153]
[1780409938478,57.61,68239.79,0.0,-0.99079,1e-05,1.1677]
[1780409939485,57.61,68235.62,0.0,-0.99082,1e-05,1.1637]
[1780409941499,57.61,68237.19,0.0,-0.99081,1e-05,1.16531]
[1780409942508,57.62,68239.19,0.0,-0.99079,1e-05,1.16769]
[1780409943516,57.62,68242.71,0.0,-0.99076,1e-05,1.17133]
[1780409944523,57.62,68233.7,0.0,-0.99084,1e-05,1.16204]
[1780409946537,57.62,68237.29,0.0,-0.99081,1e-05,1.16573]
[1780409947544,57.62,68229.72,0.0,-0.99087,1e-05,1.15795]
[1780409948551,57.62,68220.58,0.0,-0.99096,1e-05,1.14861]
[1780409949558,57.62,68213.42,0.0,-0.99102,1e-05,1.14134]
[1780409950565,57.62,68213.0,0.0,-0.99103,1e-05,1.14092]
[1780409951581,57.62,68210.2,0.0,-0.99105,1e-05,1.13809]
[1780409952586,57.62,68204.78,0.0,-0.9911,1e-05,1.13262]
[1780409953593,57.62,68210.79,0.0,-0.99104,1e-05,1.13903]
[1780409954600,57.62,68214.69,0.0,-0.991,1e-05,1.14333]
[1780409955607,57.63,68217.16,0.0,-0.99098,1e-05,1.14619]
[1780409956615,57.63,68214.47,0.0,-0.991,1e-05,1.1438]
[1780409957622,57.63,68211.16,0.0,-0.99103,1e-05,1.14079]
[1780409958644,57.64,68207.49,0.0,-0.99106,1e-05,1.13742]
[1780409960654,57.65,68204.68,0.0,-0.99107,1e-05,1.13563]
[1780409961671,57.65,68209.1,0.0,-0.99103,1e-05,1.14045]
[1780409962677,57.65,68214.11,0.0,-0.99098,1e-05,1.14588]
[1780409963684,57.65,68215.98,0.0,-0.99096,1e-05,1.14778]
[1780409964692,57.65,68231.55,0.0,-0.99082,1e-05,1.16405]
[1780409965705,57.66,68241.88,0.0,-0.99072,1e-05,1.17505]
[1780409966711,57.66,68249.76,0.0,-0.99065,1e-05,1.18356]
[1780409967717,57.67,68256.95,0.0,-0.99057,1e-05,1.19164]
[1780409968727,57.67,68267.4,0.0,-0.99047,1e-05,1.2029]
[1780409969732,57.67,68272.46,0.0,-0.99042,1e-05,1.2085]
[1780409972756,57.67,68274.17,0.0,-0.99042,1e-05,1.20919]
[1780409975777,57.67,68278.37,0.0,-0.99038,1e-05,1.21365]
[1780409976784,57.67,68279.77,0.0,-0.99036,1e-05,1.21514]
[1780409977791,57.67,68285.52,0.0,-0.99031,1e-05,1.22128]
[1780409978797,57.67,68290.6,0.0,-0.99026,1e-05,1.22672]
[1780409980815,57.67,68283.1,0.0,-0.99033,1e-05,1.21869]
[1780409981830,57.67,68279.47,0.0,-0.99037,1e-05,1.21482]
[1780409982836,57.67,68265.24,0.0,-0.9905,1e-05,1.19975]
[1780409983843,57.67,68252.5,0.0,-0.99062,1e-05,1.18638]
[1780409984872,57.67,68241.97,0.0,-0.99072,1e-05,1.17543]
[1780409985872,57.67,68220.98,0.0,-0.99091,1e-05,1.15383]
[1780409986879,57.67,68213.66,0.0,-0.99097,1e-05,1.14637]
[1780409987886,57.67,68211.26,0.0,-0.991,1e-05,1.14394]
[1780409989901,57.67,68222.7,0.0,-0.99089,1e-05,1.15559]
[1780409990907,57.67,68224.96,0.0,-0.99087,1e-05,1.1579]
[1780409991914,57.67,68222.92,0.0,-0.99089,1e-05,1.15581]
[1780409992921,57.67,68218.17,0.0,-0.99093,1e-05,1.15096]
[1780409993928,57.67,68220.51,0.0,-0.99091,1e-05,1.15335]
[1780409995943,57.67,68215.61,0.0,-0.99096,1e-05,1.14836]
[1780409996950,57.67,68212.67,0.0,-0.99098,1e-05,1.14537]
[1780409997957,57.67,68210.19,0.0,-0.99101,1e-05,1.14285]
[1780409998964,57.67,68212.16,0.0,-0.99099,1e-05,1.14485]
[1780409999973,57.67,68218.9,0.0,-0.99093,1e-05,1.15171]
[1780410000981,57.67,68215.85,0.0,-0.99095,1e-05,1.1486]
[1780410001987,57.67,68209.59,0.0,-0.99101,1e-05,1.14225]
[1780410003016,57.67,68205.61,0.0,-0.99105,1e-05,1.13822]
[1780410004023,57.67,68203.43,0.0,-0.99107,1e-05,1.13602]
[1780410005027,57.67,68199.96,0.0,-0.9911,1e-05,1.13253]
[1780410006034,57.67,68193.09,0.0,-0.99116,1e-05,1.12563]
[1780410007219,57.67,68193.09,0.0,-0.99116,1e-05,1.12563]
[1780410007342,57.67,68186.66,0.0,-0.99121,1e-05,1.11921]
[1780410008048,57.67,68175.84,0.0,-0.99131,1e-05,1.10847]
[1780410010531,57.67,68177.06,0.0,-0.9913,1e-05,1.10968]
[1780410010635,57.67,68174.52,0.0,-0.99132,1e-05,1.10717]
[1780410011565,57.67,68174.52,0.0,-0.99132,1e-05,1.10717]
[1780410011593,57.67,68179.63,0.0,-0.99128,1e-05,1.11222]
[1780410012077,57.67,68198.64,0.0,-0.99111,1e-05,1.1312]
[1780410013084,57.67,68213.45,0.0,-0.99098,1e-05,1.14616]
[1780410014091,57.67,68232.29,0.0,-0.99081,1e-05,1.16543]
[1780410015741,57.67,68232.29,0.0,-0.99081,1e-05,1.16543]
[1780410015749,57.67,68253.27,0.0,-0.99061,1e-05,1.18719]
[1780410016108,57.67,68264.75,0.0,-0.99051,1e-05,1.19923]
[1780410017728,57.67,68264.75,0.0,-0.99051,1e-05,1.19923]
[1780410017829,57.67,68267.42,0.0,-0.99048,1e-05,1.20205]
[1780410018123,57.67,68262.94,0.0,-0.99052,1e-05,1.19733]
[1780410019130,57.67,68260.16,0.0,-0.99055,1e-05,1.19441]
[1780410020137,57.67,68258.21,0.0,-0.99057,1e-05,1.19236]
[1780410023159,57.68,68260.73,0.0,-0.99054,1e-05,1.1958]
[1780410024165,57.68,68262.53,0.0,-0.99052,1e-05,1.19769]
[1780410027186,57.69,68258.09,0.0,-0.99055,1e-05,1.19379]
[1780410028193,57.69,68251.02,0.0,-0.99062,1e-05,1.18665]
[1780410029624,57.69,68246.71,0.0,-0.99066,1e-05,1.18216]
[1780410030208,57.69,68242.86,0.0,-0.99069,1e-05,1.17815]
[1780410032222,57.69,68253.6,0.0,-0.9906,1e-05,1.18806]
[1780410033234,57.69,68263.37,0.0,-0.99051,1e-05,1.19831]
[1780410034239,57.69,68271.07,0.0,-0.99044,1e-05,1.20644]
[1780410035246,57.7,68271.62,0.0,-0.99043,1e-05,1.20752]
[1780410036253,57.7,68266.19,0.0,-0.99048,1e-05,1.20201]
[1780410037260,57.7,68264.18,0.0,-0.99049,1e-05,1.20014]
[1780410039274,57.7,68262.8,0.0,-0.99051,1e-05,1.19869]
[1780410041293,57.7,68267.82,0.0,-0.99046,1e-05,1.20398]
[1780410043978,57.7,68268.41,0.0,-0.99045,1e-05,1.20461]
[1780410044236,57.7,68267.71,0.0,-0.99046,1e-05,1.20387]
[1780410044890,57.7,68270.81,0.0,-0.99043,1e-05,1.20714]
[1780410046328,57.7,68267.67,0.0,-0.99046,1e-05,1.20382]
[1780410047335,57.7,68265.42,0.0,-0.99048,1e-05,1.20145]
[1780410048246,57.7,68265.42,0.0,-0.99048,1e-05,1.20145]
[1780410048473,57.7,68265.42,0.0,-0.99048,1e-05,1.20145]
[1780410048574,57.7,68265.9,0.0,-0.99048,1e-05,1.20195]
[1780410049349,57.7,68259.41,0.0,-0.99054,1e-05,1.19512]
[1780410050356,57.7,68254.04,0.0,-0.99059,1e-05,1.18949]
[1780410051362,57.7,68248.18,0.0,-0.99064,1e-05,1.18337]
[1780410052370,57.7,68240.74,0.0,-0.99071,1e-05,1.17564]
[1780410053385,57.7,68224.77,0.0,-0.99086,1e-05,1.15918]
[1780410054388,57.7,68213.81,0.0,-0.99096,1e-05,1.14799]
[1780410055395,57.7,68203.98,0.0,-0.99105,1e-05,1.13804]
[1780410056402,57.7,68199.79,0.0,-0.99108,1e-05,1.13381]
[1780410057409,57.7,68191.89,0.0,-0.99115,1e-05,1.12588]
[1780410058416,57.7,68187.67,0.0,-0.99119,1e-05,1.12167]
[1780410060430,57.7,68189.82,0.0,-0.99117,1e-05,1.12381]
[1780410061437,57.7,68188.24,0.0,-0.99118,1e-05,1.12223]
[1780410062446,57.7,68184.92,0.0,-0.99121,1e-05,1.11892]
[1780410063506,57.7,68182.64,0.0,-0.99123,1e-05,1.11666]
[1780410064459,57.7,68177.17,0.0,-0.99128,1e-05,1.11123]
[1780410065466,57.7,68172.41,0.0,-0.99132,1e-05,1.10652]
[1780410066473,57.7,68171.16,0.0,-0.99133,1e-05,1.10529]
[1780410067809,57.7,68171.16,0.0,-0.99133,1e-05,1.10529]
[1780410067840,57.7,68169.27,0.0,-0.99135,1e-05,1.10343]
[1780410069495,57.7,68158.9,0.0,-0.99144,1e-05,1.09326]
[1780410070508,57.7,68154.96,0.0,-0.99147,1e-05,1.08941]
[1780410071758,57.7,68154.96,0.0,-0.99147,1e-05,1.08941]
[1780410071855,57.7,68159.28,0.0,-0.99144,1e-05,1.09363]
[1780410073530,57.7,68156.66,0.0,-0.99146,1e-05,1.09107]
[1780410074536,57.7,68155.02,0.0,-0.99147,1e-05,1.08947]
[1780410075544,57.7,68152.5,0.0,-0.99149,1e-05,1.08702]
[1780410076551,57.7,68156.39,0.0,-0.99146,1e-05,1.09081]
[1780410077558,57.7,68159.22,0.0,-0.99144,1e-05,1.09357]
[1780410078565,57.7,68154.98,0.0,-0.99147,1e-05,1.08943]
[1780410079572,57.7,68153.21,0.0,-0.99149,1e-05,1.08771]
[1780410080582,57.7,68154.97,0.0,-0.99147,1e-05,1.08942]
[1780410081589,57.7,68156.35,0.0,-0.99146,1e-05,1.09077]
[1780410082596,57.7,68153.55,0.0,-0.99149,1e-05,1.08804]
[1780410083608,57.7,68151.22,0.0,-0.99151,1e-05,1.08577]
[1780410084258,57.7,68151.22,0.0,-0.99151,1e-05,1.08577]
[1780410084610,57.7,68153.38,0.0,-0.99149,1e-05,1.08787]
[1780410085620,57.7,68150.33,0.0,-0.99151,1e-05,1.08491]
[1780410086633,57.7,68148.32,0.0,-0.99153,1e-05,1.08296]
[1780410087815,57.7,68148.32,0.0,-0.99153,1e-05,1.08296]
[1780410087897,57.7,68147.87,0.0,-0.99153,1e-05,1.08252]
[1780410088652,57.7,68145.88,0.0,-0.99155,1e-05,1.08059]
[1780410089652,57.7,68155.77,0.0,-0.99147,1e-05,1.0902]
[1780410090659,57.7,68150.48,0.0,-0.99151,1e-05,1.08505]
[1780410091908,57.7,68150.48,0.0,-0.99151,1e-05,1.08505]
[1780410092002,57.7,68146.93,0.0,-0.99155,1e-05,1.08014]
[1780410092673,57.7,68143.91,0.0,-0.99158,1e-05,1.07722]
[1780410093994,57.7,68143.91,0.0,-0.99158,1e-05,1.07722]
[1780410094037,57.7,68144.4,0.0,-0.99157,1e-05,1.07769]
[1780410094687,57.7,68157.06,0.0,-0.99147,1e-05,1.08998]
[1780410095694,57.7,68160.66,0.0,-0.99144,1e-05,1.09349]
[1780410096326,57.7,68160.66,0.0,-0.99144,1e-05,1.09349]
[1780410096701,57.7,68147.65,0.0,-0.99155,1e-05,1.08084]
[1780410097713,57.7,68136.86,0.0,-0.99164,1e-05,1.07043]
[1780410098717,57.7,68138.62,0.0,-0.99162,1e-05,1.07212]
[1780410099725,57.7,68137.06,0.0,-0.99164,1e-05,1.07062]
[1780410100233,57.7,68137.06,0.0,-0.99164,1e-05,1.07062]
[1780410100733,57.7,68135.87,0.0,-0.99165,1e-05,1.06948]
[1780410102235,57.7,68136.66,0.0,-0.99164,1e-05,1.07024]
[1780410102747,57.7,68142.15,0.0,-0.99159,1e-05,1.07552]
[1780410103754,57.7,68146.44,0.0,-0.99156,1e-05,1.07966]
[1780410105768,57.7,68149.53,0.0,-0.99153,1e-05,1.08266]
[1780410106239,57.7,68149.53,0.0,-0.99153,1e-05,1.08266]
[1780410106787,57.7,68156.42,0.0,-0.99147,1e-05,1.08935]
[1780410107782,57.7,68143.31,0.0,-0.99158,1e-05,1.07664]
[1780410108790,57.7,68142.44,0.0,-0.99159,1e-05,1.0758]
[1780410109169,57.7,68142.44,0.0,-0.99159,1e-05,1.0758]
[1780410109796,57.7,68146.49,0.0,-0.99156,1e-05,1.07971]
[1780410110804,57.7,68148.61,0.0,-0.99154,1e-05,1.08177]
[1780410111330,57.7,68148.61,0.0,-0.99154,1e-05,1.08177]
[1780410111574,57.7,68148.61,0.0,-0.99154,1e-05,1.08177]
[1780410111811,57.7,68143.35,0.0,-0.99158,1e-05,1.07668]
[1780410112821,57.7,68145.9,0.0,-0.99156,1e-05,1.07914]
[1780410113828,57.7,68143.34,0.0,-0.99158,1e-05,1.07667]
[1780410114835,57.7,68141.99,0.0,-0.9916,1e-05,1.07537]
[1780410115842,57.7,68140.42,0.0,-0.99161,1e-05,1.07385]
[1780410120877,57.7,68138.86,0.0,-0.99162,1e-05,1.07235]
[1780410121469,57.7,68138.86,0.0,-0.99162,1e-05,1.07235]
[1780410121886,57.7,68136.04,0.0,-0.99165,1e-05,1.06964]
[1780410123926,57.7,68138.15,0.0,-0.99163,1e-05,1.07167]
[1780410125944,57.7,68139.68,0.0,-0.99161,1e-05,1.07314]
[1780410127957,57.7,68135.16,0.0,-0.99165,1e-05,1.0688]
[1780410128999,57.7,68135.16,0.0,-0.99165,1e-05,1.0688]
[1780410129115,57.7,68128.92,0.0,-0.9917,1e-05,1.06282]
[1780410129986,57.7,68088.94,0.0,-0.99203,1e-05,1.02519]
[1780410131013,57.7,68050.97,0.0,-0.99233,1e-05,0.99047]
[1780410132018,57.7,68033.03,0.0,-0.99247,1e-05,0.9744]
[1780410132351,57.7,68033.03,0.0,-0.99247,1e-05,0.9744]
[1780410132976,57.7,68033.03,0.0,-0.99247,1e-05,0.9744]
[1780410133033,57.7,68025.46,0.0,-0.99253,1e-05,0.96769]
[1780410134057,57.7,68035.19,0.0,-0.99246,1e-05,0.97632]
[1780410134501,57.7,68035.19,0.0,-0.99246,1e-05,0.97632]
[1780410135074,57.7,68024.62,0.0,-0.99254,1e-05,0.96694]
[1780410136095,57.7,68027.71,0.0,-0.99251,1e-05,0.96968]
[1780410136970,57.7,68027.71,0.0,-0.99251,1e-05,0.96968]
[1780410137090,57.7,68040.49,0.0,-0.99242,1e-05,0.98106]
[1780410138013,57.7,68040.49,0.0,-0.99242,1e-05,0.98106]
[1780410138104,57.7,68057.09,0.0,-0.99229,1e-05,0.996]
[1780410139118,57.7,68052.63,0.0,-0.99232,1e-05,0.99197]
[1780410140168,57.7,68042.33,0.0,-0.9924,1e-05,0.9827]
[1780410141134,57.7,68045.38,0.0,-0.99238,1e-05,0.98544]
[1780410142036,57.7,68045.38,0.0,-0.99238,1e-05,0.98544]
[1780410142314,57.7,68045.38,0.0,-0.99238,1e-05,0.98544]
[1780410142185,57.7,68046.56,0.0,-0.99237,1e-05,0.9865]
[1780410143159,57.7,68056.82,0.0,-0.99229,1e-05,0.99576]
[1780410144177,57.7,68085.69,0.0,-0.99206,1e-05,1.02218]
[1780410146191,57.7,68067.27,0.0,-0.99221,1e-05,1.00526]
[1780410146488,57.7,68067.27,0.0,-0.99221,1e-05,1.00526]
[1780410147198,57.7,68068.39,0.0,-0.9922,1e-05,1.00628]
[1780410147991,57.7,68068.39,0.0,-0.9922,1e-05,1.00628]
[1780410148220,57.7,68079.22,0.0,-0.99211,1e-05,1.01621]
[1780410149214,57.7,68086.51,0.0,-0.99205,1e-05,1.02294]
[1780410150224,57.7,68086.53,0.0,-0.99205,1e-05,1.02296]
[1780410150294,57.7,68086.53,0.0,-0.99205,1e-05,1.02296]
[1780410151230,57.7,68091.96,0.0,-0.99202,1e-05,1.02658]
[1780410152417,57.7,68093.37,0.0,-0.99201,1e-05,1.02789]
[1780410153248,57.7,68077.79,0.0,-0.99213,1e-05,1.01349]
[1780410154258,57.7,68062.18,0.0,-0.99226,1e-05,0.99923]
[1780410155265,57.7,68052.26,0.0,-0.99233,1e-05,0.99025]
[1780410156272,57.7,68071.33,0.0,-0.99218,1e-05,1.00757]
[1780410156515,57.7,68071.33,0.0,-0.99218,1e-05,1.00757]
[1780410157283,57.7,68106.96,0.0,-0.9919,1e-05,1.04058]
[1780410157462,57.7,68106.96,0.0,-0.9919,1e-05,1.04058]
[1780410158290,57.7,68105.74,0.0,-0.99191,1e-05,1.03944]
[1780410159299,57.7,68094.13,0.0,-0.992,1e-05,1.02859]
[1780410160399,57.7,68094.13,0.0,-0.992,1e-05,1.02859]
[1780410160463,57.7,68091.49,0.0,-0.99202,1e-05,1.02614]
[1780410161320,57.7,68080.84,0.0,-0.99211,1e-05,1.01629]
[1780410162327,57.7,68078.8,0.0,-0.99212,1e-05,1.01442]
[1780410163450,57.7,68078.8,0.0,-0.99212,1e-05,1.01442]
[1780410163545,57.7,68078.12,0.0,-0.99213,1e-05,1.01379]
[1780410166828,57.7,68074.53,0.0,-0.99216,1e-05,1.0105]
[1780410167397,57.7,68076.7,0.0,-0.99214,1e-05,1.01249]
[1780410167458,57.7,68080.74,0.0,-0.99211,1e-05,1.0162]
[1780410170312,57.7,68080.8,0.0,-0.99211,1e-05,1.01626]
[1780410169386,57.7,68067.64,0.0,-0.99221,1e-05,1.0042]
[1780410170396,57.7,68060.04,0.0,-0.99227,1e-05,0.99728]
[1780410171403,57.7,68051.93,0.0,-0.99234,1e-05,0.98995]
[1780410172411,57.7,68032.4,0.0,-0.99249,1e-05,0.97248]
[1780410173419,57.7,68018.29,0.0,-0.9926,1e-05,0.96001]
[1780410174408,57.7,68018.29,0.0,-0.9926,1e-05,0.96001]
[1780410174426,57.7,68014.59,0.0,-0.99262,1e-05,0.95676]
[1780410176491,57.7,68015.74,0.0,-0.99261,1e-05,0.95777]
[1780410176544,57.7,68015.74,0.0,-0.99261,1e-05,0.95777]
[1780410176643,57.7,68015.55,0.0,-0.99262,1e-05,0.9576]
[1780410179471,57.7,68018.23,0.0,-0.9926,1e-05,0.95995]
[1780410180489,57.7,68016.42,0.0,-0.99261,1e-05,0.95836]
[1780410181756,57.7,68016.42,0.0,-0.99261,1e-05,0.95836]
[1780410181816,57.7,68028.0,0.0,-0.99252,1e-05,0.96857]
[1780410182613,57.7,68037.44,0.0,-0.99245,1e-05,0.97696]
[1780410183506,57.7,68048.02,0.0,-0.99237,1e-05,0.98643]
[1780410184531,57.7,68061.74,0.0,-0.99226,1e-05,0.99883]
[1780410185469,57.7,68061.74,0.0,-0.99226,1e-05,0.99883]
[1780410185595,57.7,68080.01,0.0,-0.99212,1e-05,1.01553]
[1780410187353,57.7,68080.01,0.0,-0.99212,1e-05,1.01553]
[1780410187379,57.7,68083.83,0.0,-0.99208,1e-05,1.01905]
[1780410189409,57.7,68084.58,0.0,-0.99208,1e-05,1.01974]
[1780410188595,57.7,68063.35,0.0,-0.99225,1e-05,1.00029]
[1780410189809,57.7,68050.21,0.0,-0.99235,1e-05,0.9884]
[1780410190613,57.7,68038.12,0.0,-0.99244,1e-05,0.97757]
[1780410191622,57.7,68026.04,0.0,-0.99254,1e-05,0.96684]
[1780410193410,57.7,68026.04,0.0,-0.99254,1e-05,0.96684]
[1780410192630,57.7,68022.52,0.0,-0.99256,1e-05,0.96373]
[1780410193637,57.7,68022.34,0.0,-0.99256,1e-05,0.96357]
[1780410195486,57.7,68020.6,0.0,-0.99258,1e-05,0.96204]
[1780410195958,57.7,68020.6,0.0,-0.99258,1e-05,0.96204]
[1780410196060,57.7,68020.1,0.0,-0.99258,1e-05,0.9616]
[1780410196658,57.7,68032.41,0.0,-0.99249,1e-05,0.97248]
[1780410197665,57.7,68037.84,0.0,-0.99245,1e-05,0.97732]
[1780410200094,57.7,68032.73,0.0,-0.99249,1e-05,0.97277]
[1780410200185,57.7,68032.14,0.0,-0.99249,1e-05,0.97224]
[1780410201005,57.7,68032.14,0.0,-0.99249,1e-05,0.97224]
[1780410201099,57.7,68017.4,0.0,-0.9926,1e-05,0.95922]
[1780410201697,57.7,68013.65,0.0,-0.99263,1e-05,0.95594]
[1780410202710,57.7,68017.88,0.0,-0.9926,1e-05,0.95965]
[1780410203715,57.7,68020.5,0.0,-0.99258,1e-05,0.96195]
[1780410204722,57.7,68025.06,0.0,-0.99254,1e-05,0.96597]
[1780410207743,57.7,68027.07,0.0,-0.99253,1e-05,0.96775]
[1780410209757,57.7,68020.55,0.0,-0.99258,1e-05,0.96199]
[1780410210764,57.7,68019.55,0.0,-0.99259,1e-05,0.96111]
[1780410211773,57.7,68023.92,0.0,-0.99256,1e-05,0.96361]
[1780410212780,57.7,68026.17,0.0,-0.99255,1e-05,0.96559]
[1780410213789,57.7,68020.64,0.0,-0.99259,1e-05,0.96072]
[1780410215804,57.7,68024.68,0.0,-0.99256,1e-05,0.96428]
[1780410216811,57.7,68019.08,0.0,-0.9926,1e-05,0.95935]
[1780410217818,57.7,68016.94,0.0,-0.99262,1e-05,0.95747]
[1780410218825,57.7,68020.02,0.0,-0.99259,1e-05,0.96017]
[1780410221225,57.7,68021.23,0.0,-0.99258,1e-05,0.96124]
[1780410221233,57.7,68019.23,0.0,-0.9926,1e-05,0.95948]
[1780410221846,57.7,68000.69,0.0,-0.99274,1e-05,0.9433]
[1780410222853,57.7,67994.86,0.0,-0.99278,1e-05,0.93826]
[1780410225243,57.7,67994.88,0.0,-0.99278,1e-05,0.93828]
[1780410225341,57.7,67992.17,0.0,-0.9928,1e-05,0.93594]
[1780410225874,57.7,67988.88,0.0,-0.99283,1e-05,0.93311]
[1780410227242,57.7,67988.88,0.0,-0.99283,1e-05,0.93311]
[1780410227337,57.7,67982.16,0.0,-0.99287,1e-05,0.92736]
[1780410227705,57.7,67982.16,0.0,-0.99287,1e-05,0.92736]
[1780410227892,57.7,67974.0,0.0,-0.99293,1e-05,0.92041]
[1780410228899,57.7,67961.61,0.0,-0.99302,1e-05,0.90993]
[1780410230261,57.7,67961.61,0.0,-0.99302,1e-05,0.90993]
[1780410230358,57.7,67952.11,0.0,-0.99309,1e-05,0.90197]
[1780410230931,57.7,67924.61,0.0,-0.99329,1e-05,0.87925]
[1780410231937,57.7,67884.43,0.0,-0.99356,1e-05,0.84689]
[1780410232987,57.7,67884.43,0.0,-0.99356,1e-05,0.84689]
[1780410233001,57.71,67866.52,0.0,-0.99367,1e-05,0.83414]
[1780410234062,57.71,67866.52,0.0,-0.99367,1e-05,0.83414]
[1780410234071,57.73,67855.9,0.0,-0.99373,1e-05,0.82704]
[1780410235175,57.73,67855.9,0.0,-0.99373,1e-05,0.82704]
[1780410235275,57.73,67856.76,0.0,-0.99372,1e-05,0.82771]
[1780410235980,57.74,67887.69,0.0,-0.9935,1e-05,0.85337]
[1780410236996,57.74,67915.12,0.0,-0.99332,1e-05,0.87547]
[1780410238239,57.74,67915.12,0.0,-0.99332,1e-05,0.87547]
[1780410238314,57.75,67917.28,0.0,-0.9933,1e-05,0.87766]
[1780410240275,57.75,67920.18,0.0,-0.99328,1e-05,0.8801]
[1780410240702,57.75,67920.18,0.0,-0.99328,1e-05,0.8801]
[1780410241059,57.75,67906.46,0.0,-0.99337,1e-05,0.86897]
[1780410242070,57.75,67908.89,0.0,-0.99335,1e-05,0.87147]
[1780410243073,57.76,67939.88,0.0,-0.99313,1e-05,0.89739]
[1780410244078,57.76,67943.27,0.0,-0.99311,1e-05,0.90021]
[1780410244729,57.76,67943.27,0.0,-0.99311,1e-05,0.90021]
[1780410245502,57.76,67943.27,0.0,-0.99311,1e-05,0.90021]
[1780410245538,57.76,67929.34,0.0,-0.9932,1e-05,0.88868]
[1780410247106,57.76,67938.79,0.0,-0.99314,1e-05,0.89651]
[1780410248107,57.76,67930.62,0.0,-0.9932,1e-05,0.88975]
[1780410249358,57.76,67930.62,0.0,-0.9932,1e-05,0.88975]
[1780410249436,57.76,67914.54,0.0,-0.99331,1e-05,0.87657]
[1780410250055,57.76,67914.54,0.0,-0.99331,1e-05,0.87657]
[1780410250121,57.76,67914.42,0.0,-0.99331,1e-05,0.87647]
[1780410250600,57.76,67914.42,0.0,-0.99331,1e-05,0.87647]
[1780410251128,57.76,67927.16,0.0,-0.99322,1e-05,0.8869]
[1780410252156,57.76,67937.6,0.0,-0.99315,1e-05,0.89553]
[1780410253159,57.76,67944.42,0.0,-0.9931,1e-05,0.9012]
[1780410254166,57.76,67942.41,0.0,-0.99311,1e-05,0.89952]
[1780410254674,57.76,67942.41,0.0,-0.99311,1e-05,0.89952]
[1780410255172,57.76,67922.23,0.0,-0.99325,1e-05,0.88285]
[1780410256031,57.76,67922.23,0.0,-0.99325,1e-05,0.88285]
[1780410256183,57.76,67903.7,0.0,-0.99338,1e-05,0.86777]
[1780410257022,57.76,67903.7,0.0,-0.99338,1e-05,0.86777]
[1780410257209,57.76,67909.64,0.0,-0.99334,1e-05,0.87258]
[1780410258208,57.76,67921.05,0.0,-0.99326,1e-05,0.88188]
[1780410259124,57.76,67921.05,0.0,-0.99326,1e-05,0.88188]
[1780410259221,57.76,67918.22,0.0,-0.99328,1e-05,0.87957]
[1780410260231,57.76,67914.07,0.0,-0.99331,1e-05,0.87618]
[1780410261237,57.76,67901.62,0.0,-0.9934,1e-05,0.86609]
[1780410261775,57.76,67901.62,0.0,-0.9934,1e-05,0.86609]
[1780410262245,57.76,67892.34,0.0,-0.99346,1e-05,0.85863]
[1780410263260,57.76,67899.76,0.0,-0.99341,1e-05,0.86459]
[1780410264275,57.76,67934.95,0.0,-0.99316,1e-05,0.89333]
[1780410265280,57.76,67937.9,0.0,-0.99314,1e-05,0.89577]
[1780410265790,57.76,67937.9,0.0,-0.99314,1e-05,0.89577]
[1780410266005,57.76,67937.9,0.0,-0.99314,1e-05,0.89577]
[1780410266294,57.76,67940.99,0.0,-0.99312,1e-05,0.89834]
[1780410267239,57.76,67940.99,0.0,-0.99312,1e-05,0.89834]
[1780410267298,57.76,67944.42,0.0,-0.9931,1e-05,0.9012]
[1780410268305,57.76,67959.04,0.0,-0.99299,1e-05,0.91346]
[1780410269312,57.76,67962.21,0.0,-0.99297,1e-05,0.91613]
[1780410270352,57.76,67953.79,0.0,-0.99303,1e-05,0.90904]
[1780410271239,57.76,67953.79,0.0,-0.99303,1e-05,0.90904]
[1780410271335,57.76,67948.1,0.0,-0.99308,1e-05,0.90297]
[1780410272343,57.76,67936.28,0.0,-0.99316,1e-05,0.89315]
[1780410273349,57.76,67932.01,0.0,-0.99319,1e-05,0.88963]
[1780410274356,57.76,67927.01,0.0,-0.99323,1e-05,0.88553]
[1780410275363,57.76,67922.3,0.0,-0.99326,1e-05,0.88169]
[1780410275705,57.76,67922.3,0.0,-0.99326,1e-05,0.88169]
[1780410276371,57.76,67907.48,0.0,-0.99336,1e-05,0.86965]
[1780410277378,57.76,67914.83,0.0,-0.99331,1e-05,0.87567]
[1780410278385,57.76,67922.17,0.0,-0.99326,1e-05,0.88171]
[1780410279392,57.76,67926.08,0.0,-0.99323,1e-05,0.88494]
[1780410279661,57.76,67926.08,0.0,-0.99323,1e-05,0.88494]
[1780410282423,57.76,67912.45,0.0,-0.99333,1e-05,0.87388]
[1780410283421,57.76,67892.28,0.0,-0.99347,1e-05,0.85764]
[1780410284428,57.76,67890.36,0.0,-0.99348,1e-05,0.85615]
[1780410285435,57.77,67899.6,0.0,-0.99341,1e-05,0.86431]
[1780410286442,57.78,67903.42,0.0,-0.99338,1e-05,0.86815]
[1780410286803,57.78,67903.42,0.0,-0.99338,1e-05,0.86815]
[1780410287451,57.78,67899.61,0.0,-0.9934,1e-05,0.86508]
[1780410288476,57.78,67906.7,0.0,-0.99335,1e-05,0.87081]
[1780410289466,57.78,67916.56,0.0,-0.99329,1e-05,0.87883]
[1780410290473,57.78,67921.3,0.0,-0.99325,1e-05,0.8827]
[1780410290700,57.78,67921.3,0.0,-0.99325,1e-05,0.8827]
[1780410291480,57.78,67915.54,0.0,-0.99329,1e-05,0.87799]
[1780410292487,57.78,67923.11,0.0,-0.99324,1e-05,0.88419]
[1780410294501,57.78,67926.72,0.0,-0.99321,1e-05,0.88722]
[1780410295512,57.78,67929.92,0.0,-0.99319,1e-05,0.88988]
[1780410297526,57.78,67929.41,0.0,-0.9932,1e-05,0.8895]
[1780410298533,57.78,67920.02,0.0,-0.99326,1e-05,0.8818]
[1780410299540,57.78,67911.56,0.0,-0.99332,1e-05,0.87491]
[1780410300550,57.78,67905.65,0.0,-0.99336,1e-05,0.87014]
[1780410301556,57.78,67896.19,0.0,-0.99342,1e-05,0.86255]
[1780410302563,57.78,67891.39,0.0,-0.99346,1e-05,0.8587]
[1780410303672,57.78,67891.39,0.0,-0.99346,1e-05,0.8587]
[1780410303603,57.78,67891.25,0.0,-0.99346,1e-05,0.85866]
[1780410304597,57.79,67896.96,0.0,-0.99341,1e-05,0.86398]
[1780410305604,57.79,67916.66,0.0,-0.99328,1e-05,0.88003]
[1780410306611,57.79,67924.99,0.0,-0.99322,1e-05,0.88692]
[1780410307600,57.79,67924.99,0.0,-0.99322,1e-05,0.88692]
[1780410307618,57.79,67934.28,0.0,-0.99315,1e-05,0.89463]
[1780410308635,57.79,67938.45,0.0,-0.99312,1e-05,0.89811]
[1780410309640,57.79,67939.67,0.0,-0.99311,1e-05,0.89912]
[1780410310648,57.79,67943.79,0.0,-0.99308,1e-05,0.90255]
[1780410311654,57.79,67935.28,0.0,-0.99314,1e-05,0.89548]
[1780410312661,57.79,67935.37,0.0,-0.99314,1e-05,0.89555]
[1780410314666,57.79,67935.37,0.0,-0.99314,1e-05,0.89555]
[1780410314721,57.79,67935.37,0.0,-0.99314,1e-05,0.89555]
[1780410313826,57.79,67926.63,0.0,-0.99321,1e-05,0.88833]
[1780410314790,57.79,67924.8,0.0,-0.99322,1e-05,0.88683]
[1780410315730,57.79,67925.99,0.0,-0.99321,1e-05,0.88784]
[1780410318710,57.79,67928.66,0.0,-0.99319,1e-05,0.89005]
[1780410317744,57.79,67940.03,0.0,-0.99311,1e-05,0.89948]
[1780410318779,57.79,67939.21,0.0,-0.99312,1e-05,0.8988]
[1780410319778,57.79,67939.21,0.0,-0.99312,1e-05,0.8988]
[1780410319793,57.79,67947.76,0.0,-0.99306,1e-05,0.90594]
[1780410320791,57.79,67952.07,0.0,-0.99302,1e-05,0.90955]
[1780410323542,57.79,67955.01,0.0,-0.993,1e-05,0.91202]
[1780410323571,57.79,67943.09,0.0,-0.99309,1e-05,0.90203]
[1780410324418,57.79,67943.09,0.0,-0.99309,1e-05,0.90203]
[1780410324433,57.79,67943.09,0.0,-0.99309,1e-05,0.90203]
[1780410324646,57.79,67943.09,0.0,-0.99309,1e-05,0.90203]
[1780410324715,57.79,67933.35,0.0,-0.99316,1e-05,0.89394]
[1780410324832,57.79,67930.29,0.0,-0.99318,1e-05,0.89141]
[1780410325840,57.79,67941.64,0.0,-0.9931,1e-05,0.90083]
[1780410326847,57.79,67961.15,0.0,-0.99296,1e-05,0.9172]
[1780410328435,57.79,67961.15,0.0,-0.99296,1e-05,0.9172]
[1780410328574,57.79,67955.35,0.0,-0.993,1e-05,0.91231]
[1780410328914,57.79,67957.36,0.0,-0.99299,1e-05,0.914]
[1780410330671,57.79,67957.36,0.0,-0.99299,1e-05,0.914]
[1780410329935,57.79,67991.85,0.0,-0.99273,1e-05,0.94347]
[1780410330963,57.79,68001.79,0.0,-0.99266,1e-05,0.9521]
[1780410331951,57.79,67983.51,0.0,-0.99281,1e-05,0.93494]
[1780410332983,57.79,67957.86,0.0,-0.99299,1e-05,0.91312]
[1780410334320,57.79,67955.03,0.0,-0.99301,1e-05,0.91074]
[1780410335040,57.79,67955.03,0.0,-0.99301,1e-05,0.91074]
[1780410335085,57.79,67955.03,0.0,-0.99301,1e-05,0.91074]
[1780410335210,57.79,67950.08,0.0,-0.99305,1e-05,0.90658]
[1780410336045,57.79,67951.14,0.0,-0.99304,1e-05,0.90747]
[1780410337048,57.79,67948.55,0.0,-0.99306,1e-05,0.9053]
[1780410338060,57.79,67945.32,0.0,-0.99308,1e-05,0.9026]
[1780410340073,57.79,67942.34,0.0,-0.9931,1e-05,0.90012]
[1780410341079,57.79,67932.82,0.0,-0.99317,1e-05,0.89222]
[1780410342281,57.79,67932.82,0.0,-0.99317,1e-05,0.89222]
[1780410342357,57.79,67927.13,0.0,-0.99321,1e-05,0.88753]
[1780410343093,57.79,67920.73,0.0,-0.99326,1e-05,0.88229]
[1780410344100,57.79,67915.25,0.0,-0.99329,1e-05,0.87783]
[1780410345108,57.79,67912.14,0.0,-0.99331,1e-05,0.8753]
[1780410346253,57.79,67912.14,0.0,-0.99331,1e-05,0.8753]
[1780410346313,57.79,67906.0,0.0,-0.99336,1e-05,0.87038]
[1780410347122,57.79,67912.61,0.0,-0.99331,1e-05,0.8758]
[1780410348133,57.79,67920.84,0.0,-0.99325,1e-05,0.88255]
[1780410349139,57.79,67923.54,0.0,-0.99323,1e-05,0.88479]
[1780410351137,57.8,67921.82,0.0,-0.99325,1e-05,0.8834]
[1780410352164,57.8,67928.33,0.0,-0.9932,1e-05,0.88879]
[1780410353172,57.8,67922.04,0.0,-0.99324,1e-05,0.88363]
[1780410354178,57.8,67916.73,0.0,-0.99328,1e-05,0.87931]
[1780410355293,57.8,67916.73,0.0,-0.99328,1e-05,0.87931]
[1780410355379,57.8,67903.66,0.0,-0.99337,1e-05,0.86872]
[1780410356194,57.8,67887.84,0.0,-0.99348,1e-05,0.85605]
[1780410357626,57.8,67887.84,0.0,-0.99348,1e-05,0.85605]
[1780410357655,57.8,67882.29,0.0,-0.99352,1e-05,0.8517]
[1780410358209,57.8,67884.41,0.0,-0.9935,1e-05,0.85347]
[1780410359215,57.8,67879.88,0.0,-0.99353,1e-05,0.84994]
[1780410361639,57.8,67878.47,0.0,-0.99354,1e-05,0.84891]
[1780410361739,57.8,67868.77,0.0,-0.9936,1e-05,0.84132]
[1780410362236,57.8,67852.11,0.0,-0.99371,1e-05,0.82839]
[1780410363276,57.8,67835.62,0.0,-0.99382,1e-05,0.81565]
[1780410364277,57.8,67824.03,0.0,-0.99389,1e-05,0.80692]
[1780410365289,57.81,67808.9,0.0,-0.99399,1e-05,0.79562]
[1780410365966,57.81,67808.9,0.0,-0.99399,1e-05,0.79562]
[1780410366296,57.83,67797.87,0.0,-0.99404,1e-05,0.7893]
[1780410367303,57.85,67794.3,0.0,-0.99405,1e-05,0.78854]
[1780410368313,57.87,67798.77,0.0,-0.994,1e-05,0.79379]
[1780410369916,57.87,67798.77,0.0,-0.994,1e-05,0.79379]
[1780410369320,57.89,67804.39,0.0,-0.99395,1e-05,0.79984]
[1780410370074,57.89,67804.39,0.0,-0.99395,1e-05,0.79984]
[1780410370330,57.89,67800.7,0.0,-0.99397,1e-05,0.79723]
[1780410371336,57.95,67793.77,0.0,-0.99397,1e-05,0.79726]
[1780410372356,57.97,67796.33,0.0,-0.99394,1e-05,0.80093]
[1780410373363,57.97,67784.16,0.0,-0.99402,1e-05,0.79197]
[1780410374072,57.97,67784.16,0.0,-0.99402,1e-05,0.79197]
[1780410374421,57.97,67784.16,0.0,-0.99402,1e-05,0.79197]
[1780410374498,57.98,67785.56,0.0,-0.99401,1e-05,0.7932]
[1780410375933,57.98,67785.56,0.0,-0.99401,1e-05,0.7932]
[1780410375377,57.98,67791.07,0.0,-0.99397,1e-05,0.79733]
[1780410376384,58.0,67802.52,0.0,-0.99388,1e-05,0.80791]
[1780410377394,58.0,67822.46,0.0,-0.99375,1e-05,0.82332]
[1780410378401,58.0,67815.41,0.0,-0.9938,1e-05,0.81803]
[1780410379408,58.0,67816.65,0.0,-0.99379,1e-05,0.81898]
[1780410380330,58.0,67816.65,0.0,-0.99379,1e-05,0.81898]
[1780410380414,58.0,67833.95,0.0,-0.99368,1e-05,0.83235]
[1780410381759,58.0,67833.95,0.0,-0.99368,1e-05,0.83235]
[1780410381786,58.0,67843.96,0.0,-0.99361,1e-05,0.84017]
[1780410382429,58.0,67852.4,0.0,-0.99355,1e-05,0.84681]
[1780410383440,58.0,67850.67,0.0,-0.99357,1e-05,0.84544]
[1780410384448,58.0,67833.17,0.0,-0.99368,1e-05,0.83174]
[1780410385102,58.0,67833.17,0.0,-0.99368,1e-05,0.83174]
[1780410385457,58.0,67822.68,0.0,-0.99375,1e-05,0.82373]
[1780410386462,58.0,67823.8,0.0,-0.99374,1e-05,0.82472]
[1780410387469,58.01,67813.89,0.0,-0.9938,1e-05,0.81722]
[1780410388476,58.01,67800.44,0.0,-0.99389,1e-05,0.80711]
[1780410389869,58.01,67800.44,0.0,-0.99389,1e-05,0.80711]
[1780410389932,58.01,67793.91,0.0,-0.99393,1e-05,0.80232]
[1780410390508,58.01,67795.5,0.0,-0.99392,1e-05,0.80369]
[1780410391795,58.01,67795.5,0.0,-0.99392,1e-05,0.80369]
[1780410391876,58.01,67808.48,0.0,-0.99384,1e-05,0.81251]
[1780410392507,58.01,67814.88,0.0,-0.9938,1e-05,0.81755]
[1780410393834,58.01,67814.88,0.0,-0.9938,1e-05,0.81755]
[1780410393906,58.02,67814.24,0.0,-0.9938,1e-05,0.81719]
[1780410394582,58.02,67814.24,0.0,-0.9938,1e-05,0.81719]
[1780410394685,58.02,67812.36,0.0,-0.99381,1e-05,0.81589]
[1780410398579,58.02,67813.18,0.0,-0.9938,1e-05,0.81692]
[1780410398605,58.02,67812.65,0.0,-0.99381,1e-05,0.81665]
[1780410399611,58.02,67812.65,0.0,-0.99381,1e-05,0.81665]
[1780410399705,58.02,67807.93,0.0,-0.99384,1e-05,0.81318]
[1780410400827,58.02,67807.93,0.0,-0.99384,1e-05,0.81318]
[1780410400898,58.03,67801.96,0.0,-0.99387,1e-05,0.80878]
[1780410401594,58.03,67798.44,0.0,-0.99389,1e-05,0.80626]
[1780410402630,58.03,67783.82,0.0,-0.99399,1e-05,0.7954]
[1780410403618,58.03,67763.92,0.0,-0.99411,1e-05,0.78078]
[1780410404941,58.03,67763.92,0.0,-0.99411,1e-05,0.78078]
[1780410404980,58.03,67765.13,0.0,-0.9941,1e-05,0.78187]
[1780410405437,58.03,67765.13,0.0,-0.9941,1e-05,0.78187]
[1780410406639,58.06,67774.04,0.0,-0.99403,1e-05,0.79061]
[1780410407031,58.06,67774.04,0.0,-0.99403,1e-05,0.79061]
[1780410407646,58.06,67779.5,0.0,-0.99399,1e-05,0.79487]
[1780410408653,58.06,67796.52,0.0,-0.99388,1e-05,0.80786]
[1780410409704,58.06,67796.52,0.0,-0.99388,1e-05,0.80786]
[1780410409743,58.06,67817.42,0.0,-0.99374,1e-05,0.824]
[1780410410668,58.08,67827.27,0.0,-0.99367,1e-05,0.83282]
[1780410411675,58.08,67831.76,0.0,-0.99364,1e-05,0.83643]
[1780410413724,58.08,67831.82,0.0,-0.99364,1e-05,0.83657]
[1780410413749,58.08,67817.62,0.0,-0.99373,1e-05,0.82564]
[1780410414369,58.08,67817.62,0.0,-0.99373,1e-05,0.82564]
[1780410414541,58.08,67817.62,0.0,-0.99373,1e-05,0.82564]
[1780410414720,58.08,67817.62,0.0,-0.99373,1e-05,0.82564]
[1780410414811,58.08,67809.21,0.0,-0.99378,1e-05,0.81929]
[1780410415710,58.08,67813.11,0.0,-0.99376,1e-05,0.82242]
[1780410416717,58.09,67815.49,0.0,-0.99374,1e-05,0.82437]
[1780410419776,58.09,67805.53,0.0,-0.9938,1e-05,0.81708]
[1780410420609,58.09,67805.53,0.0,-0.9938,1e-05,0.81708]
[1780410420779,58.09,67784.42,0.0,-0.99394,1e-05,0.80119]
[1780410421786,58.09,67773.1,0.0,-0.99401,1e-05,0.79287]
[1780410422795,58.09,67770.68,0.0,-0.99402,1e-05,0.79124]
[1780410423802,58.1,67760.56,0.0,-0.99408,1e-05,0.78391]
[1780410424779,58.1,67760.56,0.0,-0.99408,1e-05,0.78391]
[1780410424809,58.12,67739.22,0.0,-0.9942,1e-05,0.77014]
[1780410425816,58.14,67730.81,0.0,-0.99423,1e-05,0.76616]
[1780410426823,58.17,67726.2,0.0,-0.99424,1e-05,0.76502]
[1780410427293,58.17,67726.2,0.0,-0.99424,1e-05,0.76502]
[1780410427845,58.17,67721.41,0.0,-0.99427,1e-05,0.76156]
[1780410428851,58.17,67711.59,0.0,-0.99433,1e-05,0.75451]
[1780410429857,58.17,67703.3,0.0,-0.99438,1e-05,0.7486]
[1780410430548,58.17,67703.3,0.0,-0.99438,1e-05,0.7486]
[1780410430870,58.17,67696.23,0.0,-0.99442,1e-05,0.74359]
[1780410432009,58.17,67696.23,0.0,-0.99442,1e-05,0.74359]
[1780410432017,58.17,67686.98,0.0,-0.99447,1e-05,0.73708]
[1780410432890,58.17,67679.98,0.0,-0.99451,1e-05,0.73218]
[1780410433897,58.17,67672.85,0.0,-0.99455,1e-05,0.72722]
[1780410434980,58.17,67672.85,0.0,-0.99455,1e-05,0.72722]
[1780410435030,58.17,67662.98,0.0,-0.99461,1e-05,0.7204]
[1780410435914,58.17,67656.06,0.0,-0.99465,1e-05,0.71565]
[1780410436400,58.17,67656.06,0.0,-0.99465,1e-05,0.71565]
[1780410436921,58.17,67665.2,0.0,-0.9946,1e-05,0.72193]
[1780410437932,58.17,67673.57,0.0,-0.99455,1e-05,0.72772]
[1780410438935,58.17,67672.2,0.0,-0.99456,1e-05,0.72677]
[1780410439886,58.17,67672.2,0.0,-0.99456,1e-05,0.72677]
[1780410439942,58.17,67662.31,0.0,-0.99461,1e-05,0.71994]
[1780410440112,58.17,67662.31,0.0,-0.99461,1e-05,0.71994]
[1780410440465,58.17,67662.31,0.0,-0.99461,1e-05,0.71994]
[1780410440949,58.17,67650.03,0.0,-0.99468,1e-05,0.71153]
[1780410441965,58.17,67624.69,0.0,-0.99482,1e-05,0.69444]
[1780410442967,58.17,67619.29,0.0,-0.99485,1e-05,0.69085]
[1780410443973,58.17,67651.34,0.0,-0.99468,1e-05,0.71242]
[1780410444214,58.17,67651.34,0.0,-0.99468,1e-05,0.71242]
[1780410444726,58.17,67651.34,0.0,-0.99468,1e-05,0.71242]
[1780410444980,58.17,67663.15,0.0,-0.99461,1e-05,0.72052]
[1780410445987,58.17,67659.81,0.0,-0.99463,1e-05,0.71822]
[1780410447012,58.17,67650.69,0.0,-0.99468,1e-05,0.71198]
[1780410448023,58.17,67639.08,0.0,-0.99474,1e-05,0.7041]
[1780410448208,58.17,67639.08,0.0,-0.99474,1e-05,0.7041]
[1780410448249,58.17,67639.08,0.0,-0.99474,1e-05,0.7041]
[1780410449028,58.17,67627.8,0.0,-0.99481,1e-05,0.69652]
[1780410449326,58.17,67627.8,0.0,-0.99481,1e-05,0.69652]
[1780410450055,58.17,67600.1,0.0,-0.99496,1e-05,0.67819]
[1780410451059,58.17,67569.62,0.0,-0.99513,1e-05,0.65746]
[1780410452747,58.17,67569.62,0.0,-0.99513,1e-05,0.65746]
[1780410453090,58.17,67569.62,0.0,-0.99513,1e-05,0.65746]
[1780410453092,58.17,67528.35,0.0,-0.99534,1e-05,0.63159]
[1780410454097,58.17,67551.92,0.0,-0.99522,1e-05,0.64626]
[1780410454762,58.17,67551.92,0.0,-0.99522,1e-05,0.64626]
[1780410455104,58.17,67578.54,0.0,-0.99508,1e-05,0.66317]
[1780410456113,58.17,67624.28,0.0,-0.99483,1e-05,0.6931]
[1780410457118,58.17,67631.61,0.0,-0.99479,1e-05,0.698]
[1780410457812,58.17,67631.61,0.0,-0.99479,1e-05,0.698]
[1780410458125,58.17,67631.04,0.0,-0.9948,1e-05,0.69762]
[1780410459132,58.2,67640.0,0.0,-0.99472,1e-05,0.70652]
[1780410460140,58.21,67635.14,0.0,-0.99475,1e-05,0.70353]
[1780410461147,58.21,67632.36,0.0,-0.99476,1e-05,0.70195]
[1780410461879,58.21,67632.36,0.0,-0.99476,1e-05,0.70195]
[1780410462155,58.22,67631.41,0.0,-0.99476,1e-05,0.7016]
[1780410463191,58.22,67609.3,0.0,-0.99488,1e-05,0.68715]
[1780410464661,58.22,67609.3,0.0,-0.99488,1e-05,0.68715]
[1780410464717,58.26,67575.72,0.0,-0.99504,1e-05,0.66834]
[1780410465364,58.26,67575.72,0.0,-0.99504,1e-05,0.66834]
[1780410465460,58.3,67584.67,0.0,-0.99497,1e-05,0.67701]
[1780410466185,58.3,67595.93,0.0,-0.99491,1e-05,0.68439]
[1780410467213,58.33,67581.43,0.0,-0.99496,1e-05,0.67781]
[1780410468680,58.33,67581.43,0.0,-0.99496,1e-05,0.67781]
[1780410468751,58.4,67587.13,0.0,-0.99489,1e-05,0.68651]
[1780410469346,58.4,67587.13,0.0,-0.99489,1e-05,0.68651]
[1780410469386,58.4,67577.91,0.0,-0.99493,1e-05,0.68075]
[1780410471230,58.4,67613.38,0.0,-0.99474,1e-05,0.7046]
[1780410472239,58.44,67626.97,0.0,-0.99464,1e-05,0.71686]
[1780410473445,58.44,67626.97,0.0,-0.99464,1e-05,0.71686]
[1780410473453,58.5,67628.67,0.0,-0.99458,1e-05,0.72286]
[1780410474938,58.5,67628.67,0.0,-0.99458,1e-05,0.72286]
[1780410474982,58.62,67649.88,0.0,-0.99438,1e-05,0.7474]
[1780410475264,58.62,67669.43,0.0,-0.99426,1e-05,0.76129]
[1780410476271,58.62,67673.94,0.0,-0.99423,1e-05,0.76478]
[1780410477278,58.68,67672.44,0.0,-0.9942,1e-05,0.76873]
[1780410478372,58.68,67672.44,0.0,-0.9942,1e-05,0.76873]
[1780410479116,58.68,67672.44,0.0,-0.9942,1e-05,0.76873]
[1780410478396,58.8,67669.04,0.0,-0.99414,1e-05,0.77637]
[1780410479292,58.8,67664.5,0.0,-0.99416,1e-05,0.77308]
[1780410480306,58.81,67651.05,0.0,-0.99424,1e-05,0.76391]
[1780410482621,58.81,67651.13,0.0,-0.99423,1e-05,0.76447]
[1780410482703,58.82,67672.9,0.0,-0.9941,1e-05,0.78093]
[1780410484093,58.82,67672.9,0.0,-0.9941,1e-05,0.78093]
[1780410484128,58.83,67690.64,0.0,-0.99398,1e-05,0.79447]
[1780410484351,58.83,67701.05,0.0,-0.99392,1e-05,0.8022]
[1780410485371,58.83,67703.09,0.0,-0.9939,1e-05,0.80424]
[1780410486366,58.9,67693.26,0.0,-0.99391,1e-05,0.80261]
[1780410487967,58.9,67693.26,0.0,-0.99391,1e-05,0.80261]
[1780410488068,58.96,67696.77,0.0,-0.99385,1e-05,0.81042]
[1780410488382,58.96,67716.78,0.0,-0.99372,1e-05,0.82555]
[1780410489627,58.96,67716.78,0.0,-0.99372,1e-05,0.82555]
[1780410489716,58.96,67700.13,0.0,-0.99383,1e-05,0.81294]
[1780410490397,58.96,67680.54,0.0,-0.99395,1e-05,0.79832]
[1780410491404,58.96,67693.06,0.0,-0.99387,1e-05,0.80764]
[1780410492411,58.96,67712.48,0.0,-0.99375,1e-05,0.82228]
[1780410493619,58.96,67712.48,0.0,-0.99375,1e-05,0.82228]
[1780410493644,58.96,67712.48,0.0,-0.99375,1e-05,0.82228]
[1780410493736,58.96,67721.85,0.0,-0.99369,1e-05,0.82941]
[1780410494987,58.96,67721.85,0.0,-0.99369,1e-05,0.82941]
[1780410495033,58.96,67705.35,0.0,-0.99379,1e-05,0.81688]
[1780410495462,58.96,67683.57,0.0,-0.99393,1e-05,0.80057]
[1780410496467,58.96,67678.68,0.0,-0.99396,1e-05,0.79694]
[1780410497474,58.96,67683.72,0.0,-0.99393,1e-05,0.80068]
[1780410498927,58.96,67683.72,0.0,-0.99393,1e-05,0.80068]
[1780410499812,58.96,67682.88,0.0,-0.99393,1e-05,0.80006]
[1780410499837,58.96,67677.24,0.0,-0.99397,1e-05,0.79588]
[1780410500496,58.96,67682.95,0.0,-0.99393,1e-05,0.80011]
[1780410501503,58.96,67687.64,0.0,-0.9939,1e-05,0.80359]
[1780410502510,58.96,67695.43,0.0,-0.99386,1e-05,0.80941]
[1780410503832,58.96,67695.43,0.0,-0.99386,1e-05,0.80941]
[1780410503918,58.96,67712.76,0.0,-0.99375,1e-05,0.82249]
[1780410504572,58.96,67741.76,0.0,-0.99356,1e-05,0.84476]
[1780410506154,58.96,67741.76,0.0,-0.99356,1e-05,0.84476]
[1780410506252,58.96,67756.3,0.0,-0.99346,1e-05,0.85611]
[1780410506550,58.96,67761.78,0.0,-0.99342,1e-05,0.86042]
[1780410508565,58.96,67744.67,0.0,-0.99354,1e-05,0.84702]
[1780410509856,58.96,67744.67,0.0,-0.99354,1e-05,0.84702]
[1780410509953,58.96,67726.13,0.0,-0.99366,1e-05,0.83276]
[1780410510581,58.97,67715.35,0.0,-0.99372,1e-05,0.82506]
[1780410511563,58.97,67715.35,0.0,-0.99372,1e-05,0.82506]
[1780410511600,58.97,67705.65,0.0,-0.99379,1e-05,0.81702]
[1780410512601,58.98,67712.37,0.0,-0.99374,1e-05,0.82264]
[1780410513609,58.98,67718.08,0.0,-0.99371,1e-05,0.82698]
[1780410514589,58.98,67718.08,0.0,-0.99371,1e-05,0.82698]
[1780410514616,58.98,67728.99,0.0,-0.99364,1e-05,0.83534]
[1780410515623,58.98,67739.21,0.0,-0.99357,1e-05,0.84323]
[1780410516630,58.98,67736.7,0.0,-0.99358,1e-05,0.84129]
[1780410517638,58.98,67742.59,0.0,-0.99355,1e-05,0.84585]
[1780410518653,58.98,67744.61,0.0,-0.99353,1e-05,0.84742]
[1780410519655,58.98,67756.46,0.0,-0.99345,1e-05,0.85669]
[1780410521899,58.98,67758.3,0.0,-0.99344,1e-05,0.85813]
[1780410522060,58.98,67755.95,0.0,-0.99346,1e-05,0.85629]
[1780410522739,58.98,67755.95,0.0,-0.99346,1e-05,0.85629]
[1780410522761,58.98,67759.29,0.0,-0.99344,1e-05,0.85891]
[1780410523825,58.98,67759.29,0.0,-0.99344,1e-05,0.85891]
[1780410523902,58.98,67742.78,0.0,-0.99354,1e-05,0.846]
[1780410524692,58.98,67741.46,0.0,-0.99355,1e-05,0.84498]
[1780410525699,58.98,67752.01,0.0,-0.99348,1e-05,0.8532]
[1780410526705,58.98,67752.61,0.0,-0.99348,1e-05,0.85367]
[1780410527786,58.98,67752.61,0.0,-0.99348,1e-05,0.85367]
[1780410527837,58.98,67753.18,0.0,-0.99348,1e-05,0.85412]
[1780410528733,58.98,67781.56,0.0,-0.99328,1e-05,0.87659]
[1780410529738,58.98,67787.05,0.0,-0.99325,1e-05,0.88099]
[1780410531717,58.98,67787.58,0.0,-0.99324,1e-05,0.88142]
[1780410531752,58.98,67783.81,0.0,-0.99327,1e-05,0.87839]
[1780410533254,58.98,67783.81,0.0,-0.99327,1e-05,0.87839]
[1780410533316,58.98,67777.62,0.0,-0.99331,1e-05,0.87344]
[1780410534779,58.98,67784.32,0.0,-0.99327,1e-05,0.8788]
[1780410535785,58.98,67784.16,0.0,-0.99327,1e-05,0.87867]
[1780410537201,58.98,67784.16,0.0,-0.99327,1e-05,0.87867]
[1780410537213,58.98,67797.75,0.0,-0.99317,1e-05,0.88963]
[1780410537800,58.98,67822.02,0.0,-0.993,1e-05,0.90947]
[1780410539264,58.98,67822.02,0.0,-0.993,1e-05,0.90947]
[1780410538815,58.98,67827.51,0.0,-0.99296,1e-05,0.91401]
[1780410539545,58.98,67827.51,0.0,-0.99296,1e-05,0.91401]
[1780410539816,58.98,67829.54,0.0,-0.99295,1e-05,0.91569]
[1780410541830,58.98,67816.45,0.0,-0.99304,1e-05,0.90488]
[1780410543339,58.98,67816.45,0.0,-0.99304,1e-05,0.90488]
[1780410543438,58.98,67818.37,0.0,-0.99303,1e-05,0.90646]
[1780410543847,58.98,67822.85,0.0,-0.993,1e-05,0.91015]
[1780410544854,58.98,67808.79,0.0,-0.9931,1e-05,0.89861]
[1780410545478,58.98,67808.79,0.0,-0.9931,1e-05,0.89861]
[1780410545727,58.98,67808.79,0.0,-0.9931,1e-05,0.89861]
[1780410545862,58.98,67802.58,0.0,-0.99314,1e-05,0.89355]
[1780410546868,58.98,67799.93,0.0,-0.99316,1e-05,0.89139]
[1780410547642,58.98,67799.93,0.0,-0.99316,1e-05,0.89139]
[1780410547876,58.98,67800.61,0.0,-0.99315,1e-05,0.89195]
[1780410549890,58.98,67813.01,0.0,-0.99307,1e-05,0.90206]
[1780410550897,58.98,67824.24,0.0,-0.99299,1e-05,0.9113]
[1780410551625,58.98,67824.24,0.0,-0.99299,1e-05,0.9113]
[1780410551916,58.98,67833.07,0.0,-0.99292,1e-05,0.91862]
[1780410552791,58.98,67833.07,0.0,-0.99292,1e-05,0.91862]
[1780410552918,58.98,67843.79,0.0,-0.99285,1e-05,0.92758]
[1780410553937,58.98,67850.68,0.0,-0.9928,1e-05,0.93337]
[1780410554950,58.98,67855.13,0.0,-0.99277,1e-05,0.93712]
[1780410555913,58.98,67855.13,0.0,-0.99277,1e-05,0.93712]
[1780410555957,58.98,67852.3,0.0,-0.99279,1e-05,0.93473]
[1780410556965,58.98,67847.33,0.0,-0.99282,1e-05,0.93055]
[1780410557971,58.98,67851.36,0.0,-0.99279,1e-05,0.93394]
[1780410559996,58.98,67834.81,0.0,-0.99291,1e-05,0.92007]
[1780410560993,58.98,67824.25,0.0,-0.99299,1e-05,0.91131]
[1780410562000,58.98,67817.12,0.0,-0.99304,1e-05,0.90543]
[1780410563007,58.98,67822.49,0.0,-0.993,1e-05,0.90986]
[1780410564339,58.98,67822.49,0.0,-0.993,1e-05,0.90986]
[1780410564021,58.98,67831.55,0.0,-0.99294,1e-05,0.91736]
[1780410565025,58.98,67814.19,0.0,-0.99306,1e-05,0.90303]
[1780410566032,58.98,67800.39,0.0,-0.99315,1e-05,0.89177]
[1780410567039,58.98,67802.14,0.0,-0.99314,1e-05,0.89319]
[1780410568046,58.98,67796.76,0.0,-0.99318,1e-05,0.88882]
[1780410569052,58.98,67791.76,0.0,-0.99321,1e-05,0.88478]
[1780410570060,58.98,67785.39,0.0,-0.99326,1e-05,0.87966]
[1780410571070,58.98,67781.92,0.0,-0.99329,1e-05,0.87561]
[1780410572076,58.98,67767.7,0.0,-0.99339,1e-05,0.8643]
[1780410573085,58.98,67761.19,0.0,-0.99343,1e-05,0.85919]
[1780410574092,58.98,67758.96,0.0,-0.99345,1e-05,0.85748]
[1780410575434,58.98,67758.96,0.0,-0.99345,1e-05,0.85748]
[1780410576109,58.98,67750.0,0.0,-0.9935,1e-05,0.85055]
[1780410577116,58.98,67740.99,0.0,-0.99356,1e-05,0.8436]
[1780410578123,58.98,67738.62,0.0,-0.99358,1e-05,0.84184]
[1780410579130,58.98,67743.59,0.0,-0.99355,1e-05,0.84576]
[1780410580137,58.98,67751.05,0.0,-0.9935,1e-05,0.85164]
[1780410581144,58.98,67758.26,0.0,-0.99345,1e-05,0.85735]
[1780410581478,58.98,67758.26,0.0,-0.99345,1e-05,0.85735]
[1780410582151,58.98,67757.24,0.0,-0.99345,1e-05,0.85659]
[1780410583163,58.98,67755.64,0.0,-0.99346,1e-05,0.85538]
[1780410584177,58.98,67761.32,0.0,-0.99343,1e-05,0.85989]
[1780410585176,58.98,67771.16,0.0,-0.99336,1e-05,0.86767]
[1780410586183,58.99,67769.88,0.0,-0.99337,1e-05,0.86672]
[1780410588197,58.99,67772.15,0.0,-0.99335,1e-05,0.86857]
[1780410590211,58.99,67761.86,0.0,-0.99342,1e-05,0.86045]
[1780410591218,58.99,67757.17,0.0,-0.99345,1e-05,0.85682]
[1780410592225,58.99,67759.37,0.0,-0.99344,1e-05,0.85859]
[1780410593232,58.99,67764.34,0.0,-0.9934,1e-05,0.86254]
[1780410594239,58.99,67770.38,0.0,-0.99336,1e-05,0.86736]
[1780410594773,58.99,67770.38,0.0,-0.99336,1e-05,0.86736]
[1780410595246,58.99,67783.13,0.0,-0.99328,1e-05,0.87752]
[1780410596253,58.99,67786.67,0.0,-0.99325,1e-05,0.88036]
[1780410597260,58.99,67780.07,0.0,-0.9933,1e-05,0.87507]
[1780410598267,58.99,67779.42,0.0,-0.9933,1e-05,0.87455]
[1780410599274,58.99,67776.33,0.0,-0.99332,1e-05,0.87209]
[1780410599479,58.99,67776.33,0.0,-0.99332,1e-05,0.87209]
[1780410600297,58.99,67772.62,0.0,-0.99335,1e-05,0.86913]
[1780410601306,58.99,67759.97,0.0,-0.99343,1e-05,0.85913]
[1780410602155,58.99,67759.97,0.0,-0.99343,1e-05,0.85913]
[1780410602349,58.99,67751.59,0.0,-0.99349,1e-05,0.85255]
[1780410603335,58.99,67757.16,0.0,-0.99345,1e-05,0.85692]
[1780410603688,58.99,67757.16,0.0,-0.99345,1e-05,0.85692]
[1780410604341,58.99,67771.03,0.0,-0.99336,1e-05,0.86787]
[1780410605348,58.99,67785.35,0.0,-0.99326,1e-05,0.8793]
[1780410605827,58.99,67785.35,0.0,-0.99326,1e-05,0.8793]
[1780410606355,58.99,67795.2,0.0,-0.99319,1e-05,0.88723]
[1780410607364,58.99,67794.72,0.0,-0.9932,1e-05,0.88685]
[1780410609378,58.99,67805.19,0.0,-0.99312,1e-05,0.89534]
[1780410610183,58.99,67805.19,0.0,-0.99312,1e-05,0.89534]
[1780410610390,58.99,67835.47,0.0,-0.99291,1e-05,0.92028]
[1780410611396,58.99,67850.28,0.0,-0.9928,1e-05,0.93269]
[1780410612404,58.99,67857.57,0.0,-0.99275,1e-05,0.93885]
[1780410613412,58.99,67854.83,0.0,-0.99277,1e-05,0.93653]
[1780410614066,58.99,67854.83,0.0,-0.99277,1e-05,0.93653]
[1780410614420,58.99,67861.21,0.0,-0.99272,1e-05,0.94193]
[1780410615050,58.99,67861.21,0.0,-0.99272,1e-05,0.94193]
[1780410615426,58.99,67865.22,0.0,-0.99269,1e-05,0.94534]
[1780410616434,58.99,67872.63,0.0,-0.99264,1e-05,0.95167]
[1780410617441,58.99,67877.49,0.0,-0.9926,1e-05,0.95584]
[1780410618994,58.99,67875.29,0.0,-0.99262,1e-05,0.95395]
[1780410619462,58.99,67872.57,0.0,-0.99264,1e-05,0.95162]
[1780410620467,58.99,67878.0,0.0,-0.9926,1e-05,0.95628]
[1780410621325,58.99,67878.0,0.0,-0.9926,1e-05,0.95628]
[1780410621473,58.99,67874.65,0.0,-0.99262,1e-05,0.9534]
[1780410622487,58.99,67866.33,0.0,-0.99269,1e-05,0.94629]
[1780410623490,58.99,67878.82,0.0,-0.99259,1e-05,0.95698]
[1780410624497,58.99,67881.31,0.0,-0.99257,1e-05,0.95913]
[1780410626511,58.99,67868.83,0.0,-0.99267,1e-05,0.94842]
[1780410627518,58.99,67875.68,0.0,-0.99262,1e-05,0.95429]
[1780410628526,58.99,67877.71,0.0,-0.9926,1e-05,0.95603]
[1780410629262,58.99,67877.71,0.0,-0.9926,1e-05,0.95603]
[1780410629533,58.99,67883.42,0.0,-0.99256,1e-05,0.96095]
[1780410630552,58.99,67894.81,0.0,-0.99247,1e-05,0.97082]
[1780410631574,58.99,67901.79,0.0,-0.99243,1e-05,0.97554]
[1780410632556,58.99,67901.07,0.0,-0.99244,1e-05,0.97491]
[1780410634570,58.99,67903.75,0.0,-0.99242,1e-05,0.97726]
[1780410638616,58.99,67905.12,0.0,-0.99241,1e-05,0.97846]
[1780410638650,58.99,67924.84,0.0,-0.99225,1e-05,0.99586]
[1780410639619,58.99,67947.22,0.0,-0.99208,1e-05,1.01592]
[1780410640625,58.99,67942.45,0.0,-0.99212,1e-05,1.01162]
[1780410641635,58.99,67929.54,0.0,-0.99222,1e-05,1.00004]
[1780410642601,58.99,67929.54,0.0,-0.99222,1e-05,1.00004]
[1780410642649,58.99,67908.8,0.0,-0.99238,1e-05,0.98168]
[1780410643654,58.99,67897.71,0.0,-0.99246,1e-05,0.97198]
[1780410644736,58.99,67897.71,0.0,-0.99246,1e-05,0.97198]
[1780410644770,58.99,67891.9,0.0,-0.99251,1e-05,0.96693]
[1780410645668,58.99,67876.26,0.0,-0.99262,1e-05,0.95343]
[1780410646676,58.99,67865.36,0.0,-0.9927,1e-05,0.94412]
[1780410648127,58.99,67865.36,0.0,-0.9927,1e-05,0.94412]
[1780410648238,58.99,67865.36,0.0,-0.9927,1e-05,0.94412]
[1780410648255,58.99,67840.66,0.0,-0.99288,1e-05,0.9233]
[1780410648691,58.99,67825.25,0.0,-0.99299,1e-05,0.91049]
[1780410649698,58.99,67822.07,0.0,-0.99301,1e-05,0.90787]
[1780410650705,58.99,67826.93,0.0,-0.99298,1e-05,0.91188]
[1780410651712,58.99,67829.52,0.0,-0.99296,1e-05,0.91403]
[1780410652732,58.99,67829.52,0.0,-0.99296,1e-05,0.91403]
[1780410652734,58.99,67829.15,0.0,-0.99296,1e-05,0.91372]
[1780410653726,58.99,67824.83,0.0,-0.99299,1e-05,0.91015]
[1780410655239,58.99,67824.83,0.0,-0.99299,1e-05,0.91015]
[1780410655324,58.99,67825.29,0.0,-0.99299,1e-05,0.91053]
[1780410655740,58.99,67823.44,0.0,-0.993,1e-05,0.909]
[1780410656747,58.99,67821.84,0.0,-0.99302,1e-05,0.90768]
[1780410658731,58.99,67821.73,0.0,-0.99302,1e-05,0.90759]
[1780410658770,58.99,67822.26,0.0,-0.99301,1e-05,0.90803]
[1780410659778,58.99,67832.32,0.0,-0.99294,1e-05,0.91635]
[1780410660982,58.99,67832.32,0.0,-0.99294,1e-05,0.91635]
[1780410661030,58.99,67831.31,0.0,-0.99295,1e-05,0.91551]
[1780410663910,58.99,67852.95,0.0,-0.99279,1e-05,0.93361]
[1780410664738,58.99,67852.95,0.0,-0.99279,1e-05,0.93361]
[1780410664860,58.99,67867.03,0.0,-0.99269,1e-05,0.94554]
[1780410665866,58.99,67866.57,0.0,-0.99269,1e-05,0.94515]
[1780410666875,58.99,67860.0,0.0,-0.99274,1e-05,0.93957]
[1780410667883,58.99,67858.02,0.0,-0.99276,1e-05,0.93789]
[1780410668889,58.99,67865.23,0.0,-0.9927,1e-05,0.94401]
[1780410670547,58.99,67865.23,0.0,-0.9927,1e-05,0.94401]
[1780410670585,58.99,67870.56,0.0,-0.99266,1e-05,0.94855]
[1780410670854,58.99,67870.56,0.0,-0.99266,1e-05,0.94855]
[1780410670908,58.99,67882.47,0.0,-0.99258,1e-05,0.95877]
[1780410671926,58.99,67886.23,0.0,-0.99255,1e-05,0.96202]
[1780410673964,58.99,67875.22,0.0,-0.99263,1e-05,0.95254]
[1780410674706,58.99,67875.22,0.0,-0.99263,1e-05,0.95254]
[1780410674958,58.99,67863.92,0.0,-0.99271,1e-05,0.9429]
[1780410675965,58.99,67851.37,0.0,-0.9928,1e-05,0.93228]
[1780410676741,58.99,67851.37,0.0,-0.9928,1e-05,0.93228]
[1780410676972,58.99,67845.34,0.0,-0.99285,1e-05,0.92721]
[1780410678143,58.99,67845.34,0.0,-0.99285,1e-05,0.92721]
[1780410678155,58.99,67848.94,0.0,-0.99282,1e-05,0.93023]
[1780410678990,58.99,67863.5,0.0,-0.99272,1e-05,0.94254]
[1780410679997,58.99,67871.97,0.0,-0.99265,1e-05,0.94976]
[1780410681004,58.99,67872.32,0.0,-0.99265,1e-05,0.95006]
[1780410682159,58.99,67872.32,0.0,-0.99265,1e-05,0.95006]
[1780410682204,58.99,67863.75,0.0,-0.99271,1e-05,0.94275]
[1780410683018,58.99,67852.33,0.0,-0.9928,1e-05,0.93309]
[1780410684585,58.99,67852.33,0.0,-0.9928,1e-05,0.93309]
[1780410684025,58.99,67849.66,0.0,-0.99282,1e-05,0.93084]
[1780410685032,58.99,67848.14,0.0,-0.99283,1e-05,0.92956]
[1780410687046,58.99,67855.32,0.0,-0.99278,1e-05,0.93561]
[1780410688266,58.99,67855.32,0.0,-0.99278,1e-05,0.93561]
[1780410688335,58.99,67851.19,0.0,-0.99281,1e-05,0.93213]
[1780410689060,58.99,67847.63,0.0,-0.99283,1e-05,0.92913]
[1780410692080,58.99,67849.73,0.0,-0.99283,1e-05,0.92957]
[1780410693088,58.99,67843.07,0.0,-0.99287,1e-05,0.92399]
[1780410693747,58.99,67843.07,0.0,-0.99287,1e-05,0.92399]
[1780410694095,58.99,67835.91,0.0,-0.99293,1e-05,0.91802]
[1780410695102,58.99,67829.91,0.0,-0.99297,1e-05,0.91304]
[1780410696486,58.99,67829.91,0.0,-0.99297,1e-05,0.91304]
[1780410696551,58.99,67824.17,0.0,-0.99301,1e-05,0.9083]
[1780410697116,58.99,67815.35,0.0,-0.99307,1e-05,0.90105]
[1780410698123,58.99,67807.74,0.0,-0.99312,1e-05,0.89484]
[1780410699136,58.99,67807.0,0.0,-0.99313,1e-05,0.89424]
[1780410700139,58.99,67823.94,0.0,-0.99301,1e-05,0.90811]
[1780410701146,58.99,67819.02,0.0,-0.99305,1e-05,0.90406]
[1780410702157,58.99,67808.92,0.0,-0.99312,1e-05,0.8958]
[1780410703161,58.99,67811.17,0.0,-0.9931,1e-05,0.89763]
[1780410704168,58.99,67815.68,0.0,-0.99307,1e-05,0.90132]
[1780410705084,58.99,67815.68,0.0,-0.99307,1e-05,0.90132]
[1780410705175,58.99,67814.21,0.0,-0.99308,1e-05,0.90012]
[1780410706203,58.99,67809.76,0.0,-0.99311,1e-05,0.89648]
[1780410708218,58.99,67816.51,0.0,-0.99306,1e-05,0.902]
[1780410709226,58.99,67826.12,0.0,-0.993,1e-05,0.90991]
[1780410710234,58.99,67832.42,0.0,-0.99295,1e-05,0.91512]
[1780410711241,58.99,67833.35,0.0,-0.99294,1e-05,0.91589]
[1780410712248,58.99,67829.85,0.0,-0.99297,1e-05,0.91299]
[1780410713561,58.99,67829.85,0.0,-0.99297,1e-05,0.91299]
[1780410713587,58.99,67825.91,0.0,-0.993,1e-05,0.90973]
[1780410714262,58.99,67833.77,0.0,-0.99294,1e-05,0.91624]
[1780410716290,58.99,67844.56,0.0,-0.99286,1e-05,0.92524]
[1780410717564,58.99,67844.56,0.0,-0.99286,1e-05,0.92524]
[1780410717292,58.99,67857.7,0.0,-0.99277,1e-05,0.93629]
[1780410718299,58.99,67862.11,0.0,-0.99274,1e-05,0.94002]
[1780410719307,58.99,67864.79,0.0,-0.99272,1e-05,0.9423]
[1780410721328,58.99,67871.12,0.0,-0.99267,1e-05,0.94769]
[1780410722335,58.99,67860.36,0.0,-0.99275,1e-05,0.93854]
[1780410723496,58.99,67860.36,0.0,-0.99275,1e-05,0.93854]
[1780410723531,58.99,67849.81,0.0,-0.99283,1e-05,0.92964]
[1780410724358,58.99,67830.36,0.0,-0.99297,1e-05,0.91341]
[1780410725363,58.99,67806.31,0.0,-0.99313,1e-05,0.89367]
[1780410726379,58.99,67796.31,0.0,-0.9932,1e-05,0.88557]
[1780410727476,58.99,67796.31,0.0,-0.9932,1e-05,0.88557]
[1780410727564,58.99,67797.44,0.0,-0.9932,1e-05,0.88648]
[1780410728412,58.99,67807.18,0.0,-0.99313,1e-05,0.89438]
[1780410729135,58.99,67807.18,0.0,-0.99313,1e-05,0.89438]
[1780410729418,58.99,67819.18,0.0,-0.99304,1e-05,0.90419]
[1780410730427,58.99,67818.55,0.0,-0.99305,1e-05,0.90368]
[1780410731432,58.99,67819.71,0.0,-0.99304,1e-05,0.90463]
[1780410733136,58.99,67817.9,0.0,-0.99305,1e-05,0.90314]
[1780410733446,58.99,67821.43,0.0,-0.99303,1e-05,0.90604]
[1780410734453,58.99,67836.8,0.0,-0.99292,1e-05,0.91876]
[1780410735470,58.99,67849.83,0.0,-0.99283,1e-05,0.92966]
[1780410736045,58.99,67849.83,0.0,-0.99283,1e-05,0.92966]
[1780410736477,58.99,67840.68,0.0,-0.99289,1e-05,0.92199]
[1780410739510,58.99,67850.26,0.0,-0.99282,1e-05,0.93002]
[1780410740064,58.99,67850.26,0.0,-0.99282,1e-05,0.93002]
[1780410740513,58.99,67852.93,0.0,-0.9928,1e-05,0.93226]
[1780410742227,58.99,67854.43,0.0,-0.99279,1e-05,0.93353]
[1780410742528,58.99,67856.04,0.0,-0.99278,1e-05,0.93489]
[1780410744542,58.99,67858.12,0.0,-0.99277,1e-05,0.93664]
[1780410745549,58.99,67855.77,0.0,-0.99278,1e-05,0.93466]
[1780410746555,58.99,67861.57,0.0,-0.99274,1e-05,0.93957]
[1780410748570,58.99,67858.62,0.0,-0.99276,1e-05,0.93707]
[1780410749577,58.99,67855.44,0.0,-0.99278,1e-05,0.93438]
[1780410750584,58.99,67853.52,0.0,-0.9928,1e-05,0.93276]
[1780410751591,58.99,67850.59,0.0,-0.99283,1e-05,0.92897]
[1780410752231,58.99,67850.59,0.0,-0.99283,1e-05,0.92897]
[1780410752598,58.99,67852.64,0.0,-0.99282,1e-05,0.93069]
[1780410754634,58.99,67868.03,0.0,-0.9927,1e-05,0.94371]
[1780410755630,58.99,67872.85,0.0,-0.99267,1e-05,0.94782]
[1780410756238,58.99,67872.85,0.0,-0.99267,1e-05,0.94782]
[1780410756637,58.99,67868.54,0.0,-0.9927,1e-05,0.94415]
[1780410757644,58.99,67870.73,0.0,-0.99268,1e-05,0.94601]
[1780410760665,58.99,67875.31,0.0,-0.99265,1e-05,0.94992]
[1780410761672,58.99,67871.57,0.0,-0.99268,1e-05,0.94673]
[1780410763686,58.99,67868.05,0.0,-0.9927,1e-05,0.94373]
[1780410764693,58.99,67873.41,0.0,-0.99266,1e-05,0.9483]
[1780410766708,58.99,67874.66,0.0,-0.99265,1e-05,0.94937]
[1780410768235,58.99,67874.31,0.0,-0.99266,1e-05,0.94907]
[1780410768721,58.99,67873.56,0.0,-0.99266,1e-05,0.94843]
[1780410770737,58.99,67882.7,0.0,-0.99259,1e-05,0.95626]
[1780410771743,58.99,67885.02,0.0,-0.99258,1e-05,0.95826]
[1780410772750,58.99,67887.34,0.0,-0.99256,1e-05,0.96026]
[1780410773757,58.99,67904.88,0.0,-0.99243,1e-05,0.9755]
[1780410774764,58.99,67924.38,0.0,-0.99228,1e-05,0.99267]
[1780410775771,58.99,67933.36,0.0,-0.99221,1e-05,1.00066]
[1780410776778,58.99,67938.22,0.0,-0.99217,1e-05,1.00501]
[1780410778449,58.99,67938.22,0.0,-0.99217,1e-05,1.00501]
[1780410778470,58.99,67932.36,0.0,-0.99222,1e-05,0.99977]
[1780410778792,58.99,67936.29,0.0,-0.99219,1e-05,1.00328]
[1780410779799,58.99,67940.63,0.0,-0.99215,1e-05,1.00717]
[1780410780910,58.99,67948.16,0.0,-0.99209,1e-05,1.01394]
[1780410781816,58.99,67939.48,0.0,-0.99216,1e-05,1.00614]
[1780410782827,58.99,67940.54,0.0,-0.99215,1e-05,1.00709]
[1780410783829,58.99,67949.94,0.0,-0.99208,1e-05,1.01555]
[1780410784837,58.99,67948.24,0.0,-0.99209,1e-05,1.01402]
[1780410785844,58.99,67944.52,0.0,-0.99212,1e-05,1.01066]
[1780410786852,58.99,67924.33,0.0,-0.99228,1e-05,0.99262]
[1780410787859,58.99,67926.88,0.0,-0.99226,1e-05,0.99489]
[1780410792894,58.99,67921.37,0.0,-0.9923,1e-05,0.99]
[1780410793901,58.99,67918.54,0.0,-0.99232,1e-05,0.9875]
[1780410794921,58.99,67927.16,0.0,-0.99226,1e-05,0.99514]
[1780410795921,58.99,67931.82,0.0,-0.99222,1e-05,0.99929]
[1780410796928,58.99,67924.71,0.0,-0.99228,1e-05,0.99296]
[1780410797935,58.99,67922.62,0.0,-0.99229,1e-05,0.99111]
[1780410799949,58.99,67931.81,0.0,-0.99222,1e-05,0.99928]
[1780410800956,58.99,67929.4,0.0,-0.99224,1e-05,0.99713]
[1780410801963,58.99,67926.87,0.0,-0.99226,1e-05,0.99488]
[1780410802970,58.99,67928.96,0.0,-0.99224,1e-05,0.99674]
[1780410803976,58.99,67932.32,0.0,-0.99222,1e-05,0.99973]
[1780410805997,58.99,67928.91,0.0,-0.99224,1e-05,0.99669]
[1780410806999,58.99,67934.98,0.0,-0.9922,1e-05,1.00211]
[1780410808014,58.99,67942.89,0.0,-0.99214,1e-05,1.0092]
[1780410809014,58.99,67944.87,0.0,-0.99212,1e-05,1.01098]
[1780410810030,58.99,67950.1,0.0,-0.99208,1e-05,1.0157]
[1780410811039,58.99,67952.97,0.0,-0.99207,1e-05,1.01688]
[1780410812720,58.99,67952.97,0.0,-0.99207,1e-05,1.01688]
[1780410812492,58.99,67971.63,0.0,-0.99192,1e-05,1.03387]
[1780410813054,58.99,68000.36,0.0,-0.99168,1e-05,1.06049]
[1780410814060,58.99,68002.53,0.0,-0.99167,1e-05,1.06253]
[1780410814840,58.99,68002.53,0.0,-0.99167,1e-05,1.06253]
[1780410815491,58.99,68002.53,0.0,-0.99167,1e-05,1.06253]
[1780410815528,58.99,68008.53,0.0,-0.99162,1e-05,1.06816]
[1780410816075,58.99,68003.03,0.0,-0.99166,1e-05,1.063]
[1780410817082,58.99,67998.05,0.0,-0.9917,1e-05,1.05833]
[1780410819559,58.99,67998.3,0.0,-0.9917,1e-05,1.05857]
[1780410819563,58.99,67998.0,0.0,-0.9917,1e-05,1.05829]
[1780410820103,58.99,68004.24,0.0,-0.99165,1e-05,1.06413]
[1780410820894,58.99,68004.24,0.0,-0.99165,1e-05,1.06413]
[1780410821110,58.99,68009.42,0.0,-0.99161,1e-05,1.069]
[1780410822117,58.99,67997.59,0.0,-0.99171,1e-05,1.0579]
[1780410823124,58.99,67996.15,0.0,-0.99172,1e-05,1.05656]
[1780410823822,58.99,67996.15,0.0,-0.99172,1e-05,1.05656]
[1780410823917,58.99,67996.15,0.0,-0.99172,1e-05,1.05656]
[1780410824131,58.99,67995.13,0.0,-0.99173,1e-05,1.05561]
[1780410825138,58.99,67998.05,0.0,-0.9917,1e-05,1.05833]
[1780410825986,58.99,67998.05,0.0,-0.9917,1e-05,1.05833]
[1780410826220,58.99,67998.05,0.0,-0.9917,1e-05,1.05833]
[1780410826268,58.99,68004.32,0.0,-0.99165,1e-05,1.06421]
[1780410827161,58.99,68011.29,0.0,-0.99159,1e-05,1.07077]
[1780410828168,58.99,68004.68,0.0,-0.99165,1e-05,1.06454]
[1780410829175,58.99,68003.85,0.0,-0.99166,1e-05,1.06376]
[1780410830182,58.99,68006.71,0.0,-0.99163,1e-05,1.06645]
[1780410832201,58.99,68004.7,0.0,-0.99165,1e-05,1.06456]
[1780410833205,58.99,68002.78,0.0,-0.99166,1e-05,1.06276]
[1780410836229,58.99,68005.68,0.0,-0.99164,1e-05,1.06548]
[1780410838242,58.99,68002.53,0.0,-0.99167,1e-05,1.06253]
[1780410839249,58.99,67998.63,0.0,-0.9917,1e-05,1.05887]
[1780410841264,58.99,67989.97,0.0,-0.99177,1e-05,1.0508]
[1780410842271,58.99,67989.3,0.0,-0.99178,1e-05,1.05018]
[1780410844296,58.99,67972.22,0.0,-0.99191,1e-05,1.03441]
[1780410845303,58.99,67973.47,0.0,-0.9919,1e-05,1.03556]
[1780410846310,58.99,67978.01,0.0,-0.99187,1e-05,1.03974]
[1780410847384,58.99,67973.26,0.0,-0.99191,1e-05,1.03537]
[1780410848324,58.99,67969.5,0.0,-0.99194,1e-05,1.03192]
[1780410850338,58.99,67976.56,0.0,-0.99188,1e-05,1.0384]
[1780410852352,58.99,67983.21,0.0,-0.99182,1e-05,1.04454]
[1780410853359,58.99,67989.47,0.0,-0.99177,1e-05,1.05034]
[1780410854366,58.99,67994.11,0.0,-0.99174,1e-05,1.05466]
[1780410855373,58.99,67991.69,0.0,-0.99176,1e-05,1.0524]
[1780410856380,58.99,67994.83,0.0,-0.99173,1e-05,1.05533]
[1780410858394,58.99,67997.88,0.0,-0.99171,1e-05,1.05817]
[1780410859401,58.99,67999.91,0.0,-0.99169,1e-05,1.06007]
[1780410860419,58.99,68009.12,0.0,-0.99161,1e-05,1.06872]
[1780410861455,58.99,68012.37,0.0,-0.99159,1e-05,1.07179]
[1780410862454,58.99,68020.06,0.0,-0.99152,1e-05,1.07907]
[1780410863462,58.99,68016.35,0.0,-0.99155,1e-05,1.07555]
[1780410864469,58.99,68007.76,0.0,-0.99162,1e-05,1.06744]
[1780410865476,58.99,67999.71,0.0,-0.99169,1e-05,1.05989]
[1780410866574,58.99,67994.25,0.0,-0.99173,1e-05,1.05479]
[1780410867552,58.99,67987.8,0.0,-0.99179,1e-05,1.04879]
[1780410868559,58.99,67978.15,0.0,-0.99187,1e-05,1.03987]
[1780410869566,58.99,67960.31,0.0,-0.99201,1e-05,1.02353]
[1780410870573,58.99,67952.84,0.0,-0.99207,1e-05,1.01676]
[1780410871583,58.99,67956.55,0.0,-0.99205,1e-05,1.0187]
[1780410872589,58.99,67964.53,0.0,-0.99199,1e-05,1.02595]
[1780410874602,58.99,67967.17,0.0,-0.99196,1e-05,1.02836]
[1780410875609,58.99,67960.88,0.0,-0.99201,1e-05,1.02263]
[1780410877623,58.99,67965.92,0.0,-0.99197,1e-05,1.02722]
[1780410881651,58.99,67956.67,0.0,-0.99205,1e-05,1.01881]
[1780410882657,58.99,67953.5,0.0,-0.99207,1e-05,1.01594]
[1780410886686,58.99,67947.15,0.0,-0.99212,1e-05,1.01021]
[1780410888702,58.99,67951.57,0.0,-0.99209,1e-05,1.0142]
[1780410889709,58.99,67945.96,0.0,-0.99213,1e-05,1.00914]
[1780410890716,58.99,67943.72,0.0,-0.99215,1e-05,1.00713]
[1780410891723,58.99,67947.5,0.0,-0.99212,1e-05,1.01053]
[1780410892730,58.99,67953.28,0.0,-0.99207,1e-05,1.01574]
[1780410893737,58.99,67948.67,0.0,-0.99211,1e-05,1.01158]
[1780410894744,58.99,67940.09,0.0,-0.99218,1e-05,1.00388]
[1780410895751,58.99,67940.74,0.0,-0.99217,1e-05,1.00446]
[1780410897765,58.99,67942.87,0.0,-0.99216,1e-05,1.00637]
[1780410900269,58.99,67942.27,0.0,-0.99216,1e-05,1.00583]
[1780410900379,58.99,67942.27,0.0,-0.99216,1e-05,1.00583]
[1780410900469,58.99,67942.27,0.0,-0.99216,1e-05,1.00583]
[1780410900787,58.99,67939.97,0.0,-0.99218,1e-05,1.00377]
[1780410901797,58.99,67932.24,0.0,-0.99224,1e-05,0.99687]
[1780410903812,58.99,67918.96,0.0,-0.99234,1e-05,0.9851]
[1780410904828,58.99,67936.23,0.0,-0.99221,1e-05,1.00043]
[1780410905830,58.99,67949.89,0.0,-0.9921,1e-05,1.01268]
[1780410906836,58.99,67956.18,0.0,-0.99205,1e-05,1.01837]
[1780410907843,58.99,67953.48,0.0,-0.99207,1e-05,1.01592]
[1780410908849,58.99,67962.84,0.0,-0.992,1e-05,1.02442]
[1780410909857,58.99,67967.56,0.0,-0.99196,1e-05,1.02918]
[1780410910864,59.0,67963.76,0.0,-0.99198,1e-05,1.02617]
[1780410911871,59.0,67959.7,0.0,-0.99201,1e-05,1.02293]
[1780410912878,59.01,67951.27,0.0,-0.99207,1e-05,1.01575]
[1780410913886,59.01,67943.23,0.0,-0.99214,1e-05,1.00851]
[1780410914892,59.01,67946.34,0.0,-0.99211,1e-05,1.0113]
[1780410915899,59.01,67949.43,0.0,-0.99209,1e-05,1.01409]
[1780410917998,59.01,67947.75,0.0,-0.9921,1e-05,1.01305]
[1780410918089,59.01,67947.75,0.0,-0.9921,1e-05,1.01305]
[1780410918221,59.01,67947.75,0.0,-0.9921,1e-05,1.01305]
[1780410918673,59.01,67947.75,0.0,-0.9921,1e-05,1.01305]
[1780410918726,59.01,67947.75,0.0,-0.9921,1e-05,1.01305]
[1780410918794,59.02,67944.46,0.0,-0.99212,1e-05,1.01057]
[1780410919675,59.02,67944.46,0.0,-0.99212,1e-05,1.01057]
[1780410919689,59.02,67934.94,0.0,-0.99219,1e-05,1.00251]
[1780410920001,59.02,67934.94,0.0,-0.99219,1e-05,1.00251]
[1780410920010,59.02,67934.6,0.0,-0.99219,1e-05,1.0022]
[1780410920938,59.02,67945.77,0.0,-0.99211,1e-05,1.01223]
[1780410921945,59.02,67951.97,0.0,-0.99205,1e-05,1.01831]
[1780410923334,59.02,67951.97,0.0,-0.99205,1e-05,1.01831]
[1780410923379,59.02,67951.97,0.0,-0.99205,1e-05,1.01831]
[1780410923431,59.02,67951.97,0.0,-0.99205,1e-05,1.01831]
[1780410923568,59.02,67951.97,0.0,-0.99205,1e-05,1.01831]
[1780410923583,59.02,67951.97,0.0,-0.99205,1e-05,1.01831]
[1780410923682,59.02,67951.97,0.0,-0.99205,1e-05,1.01831]
[1780410923722,59.02,67951.97,0.0,-0.99205,1e-05,1.01831]
[1780410923770,59.03,67951.9,0.0,-0.99204,1e-05,1.01918]
[1780410923959,59.03,67949.01,0.0,-0.99207,1e-05,1.01657]
[1780410925505,59.03,67949.01,0.0,-0.99207,1e-05,1.01657]
[1780410925811,59.03,67949.01,0.0,-0.99207,1e-05,1.01657]
[1780410925814,59.08,67964.29,0.0,-0.9919,1e-05,1.03539]
[1780410925973,59.08,67978.49,0.0,-0.99179,1e-05,1.04848]
[1780410926987,59.09,67982.76,0.0,-0.99175,1e-05,1.05286]
[1780410928723,59.09,67982.76,0.0,-0.99175,1e-05,1.05286]
[1780410928819,59.09,67982.76,0.0,-0.99175,1e-05,1.05286]
[1780410928920,59.09,67995.33,0.0,-0.99164,1e-05,1.06541]
[1780410929018,59.09,68002.85,0.0,-0.99158,1e-05,1.07248]
[1780410930025,59.1,67996.21,0.0,-0.99163,1e-05,1.06662]
[1780410931476,59.1,67996.21,0.0,-0.99163,1e-05,1.06662]
[1780410931643,59.1,67996.21,0.0,-0.99163,1e-05,1.06662]
[1780410931679,59.1,67992.26,0.0,-0.99167,1e-05,1.06184]
[1780410932164,59.1,67996.6,0.0,-0.99163,1e-05,1.06631]
[1780410933476,59.1,67996.6,0.0,-0.99163,1e-05,1.06631]
[1780410933688,59.1,67996.6,0.0,-0.99163,1e-05,1.06631]
[1780410933773,59.11,68007.99,0.0,-0.99153,1e-05,1.07745]
[1780410934059,59.11,68020.66,0.0,-0.99142,1e-05,1.08987]
[1780410935066,59.12,68029.19,0.0,-0.99135,1e-05,1.09841]
[1780410936118,59.12,68036.36,0.0,-0.99128,1e-05,1.10566]
[1780410937080,59.12,68039.02,0.0,-0.99126,1e-05,1.10857]
[1780410938087,59.12,68041.06,0.0,-0.99124,1e-05,1.11087]
[1780410940102,59.13,68045.34,0.0,-0.99119,1e-05,1.11567]
[1780410941109,59.13,68051.32,0.0,-0.99114,1e-05,1.12182]
[1780410942116,59.14,68045.67,0.0,-0.99118,1e-05,1.11661]
[1780410943123,59.14,68048.78,0.0,-0.99115,1e-05,1.11995]
[1780410944130,59.14,68052.82,0.0,-0.99112,1e-05,1.12421]
[1780410945139,59.14,68048.76,0.0,-0.99115,1e-05,1.12054]
[1780410946146,59.15,68046.61,0.0,-0.99117,1e-05,1.11874]
[1780410947153,59.15,68043.3,0.0,-0.99119,1e-05,1.11583]
[1780410948159,59.15,68040.82,0.0,-0.99121,1e-05,1.11373]
[1780410949167,59.16,68035.9,0.0,-0.99125,1e-05,1.10927]
[1780410950174,59.16,68041.01,0.0,-0.9912,1e-05,1.11456]
[1780410951182,59.16,68045.05,0.0,-0.99116,1e-05,1.11881]
[1780410952189,59.17,68046.98,0.0,-0.99114,1e-05,1.12101]
[1780410953196,59.17,68050.57,0.0,-0.99111,1e-05,1.12483]
[1780410957224,59.18,68046.62,0.0,-0.99113,1e-05,1.12216]
[1780410958231,59.18,68050.47,0.0,-0.9911,1e-05,1.12624]
[1780410959018,59.18,68050.47,0.0,-0.9911,1e-05,1.12624]
[1780410959113,59.18,68050.47,0.0,-0.9911,1e-05,1.12624]
[1780410959241,59.18,68050.47,0.0,-0.9911,1e-05,1.12624]
[1780410959258,59.18,68052.85,0.0,-0.99107,1e-05,1.12887]
[1780410961534,59.19,68051.52,0.0,-0.99108,1e-05,1.12786]
[1780410961722,59.19,68051.52,0.0,-0.99108,1e-05,1.12786]
[1780410961743,59.19,68051.52,0.0,-0.99108,1e-05,1.12786]
[1780410961976,59.19,68043.92,0.0,-0.99115,1e-05,1.12072]
[1780410962261,59.19,68033.91,0.0,-0.99123,1e-05,1.11129]
[1780410963273,59.2,68031.9,0.0,-0.99124,1e-05,1.10966]
[1780410964280,59.2,68026.34,0.0,-0.99129,1e-05,1.10462]
[1780410965287,59.2,68013.38,0.0,-0.9914,1e-05,1.0925]
[1780410966294,59.21,68016.63,0.0,-0.99137,1e-05,1.09597]
[1780410967300,59.21,68024.55,0.0,-0.9913,1e-05,1.10394]
[1780410968308,59.21,68030.31,0.0,-0.99124,1e-05,1.10984]
[1780410969318,59.22,68032.18,0.0,-0.99122,1e-05,1.11198]
[1780410970690,59.22,68029.66,0.0,-0.99124,1e-05,1.10986]
[1780410971114,59.22,68029.66,0.0,-0.99124,1e-05,1.10986]
[1780410971219,59.22,68029.66,0.0,-0.99124,1e-05,1.10986]
[1780410971228,59.22,68029.66,0.0,-0.99124,1e-05,1.10986]
[1780410971668,59.22,68029.66,0.0,-0.99124,1e-05,1.10986]
[1780410971722,59.22,68029.66,0.0,-0.99124,1e-05,1.10986]
[1780410971775,59.22,68029.66,0.0,-0.99124,1e-05,1.10986]
[1780410971978,59.22,68029.66,0.0,-0.99124,1e-05,1.10986]
[1780410971876,59.22,68029.18,0.0,-0.99124,1e-05,1.11005]
[1780410974293,59.23,68030.82,0.0,-0.99122,1e-05,1.11197]
[1780410974332,59.23,68030.82,0.0,-0.99122,1e-05,1.11197]
[1780410974472,59.23,68030.82,0.0,-0.99122,1e-05,1.11197]
[1780410974584,59.23,68030.82,0.0,-0.99122,1e-05,1.11197]
[1780410974696,59.23,68030.82,0.0,-0.99122,1e-05,1.11197]
[1780410974731,59.23,68030.82,0.0,-0.99122,1e-05,1.11197]
[1780410974812,59.23,68030.82,0.0,-0.99122,1e-05,1.11197]
[1780410974975,59.23,68030.82,0.0,-0.99122,1e-05,1.11197]
[1780410974824,59.23,68036.05,0.0,-0.99117,1e-05,1.11769]
[1780410975359,59.23,68041.02,0.0,-0.99113,1e-05,1.12254]
[1780410976720,59.23,68041.02,0.0,-0.99113,1e-05,1.12254]
[1780410976769,59.23,68041.02,0.0,-0.99113,1e-05,1.12254]
[1780410976778,59.24,68044.31,0.0,-0.9911,1e-05,1.12606]
[1780410978726,59.24,68043.07,0.0,-0.99111,1e-05,1.12515]
[1780410978830,59.24,68043.07,0.0,-0.99111,1e-05,1.12515]
[1780410978917,59.24,68044.42,0.0,-0.99109,1e-05,1.12707]
[1780410979800,59.24,68044.42,0.0,-0.99109,1e-05,1.12707]
[1780410979910,59.24,68044.42,0.0,-0.99109,1e-05,1.12707]
[1780410979973,59.24,68044.42,0.0,-0.99109,1e-05,1.12707]
[1780410979969,59.25,68049.14,0.0,-0.99105,1e-05,1.132]
[1780410980763,59.25,68049.14,0.0,-0.99105,1e-05,1.132]
[1780410980873,59.25,68049.14,0.0,-0.99105,1e-05,1.132]
[1780410980876,59.25,68052.59,0.0,-0.99102,1e-05,1.1354]
[1780410981402,59.25,68055.06,0.0,-0.99099,1e-05,1.13812]
[1780410982729,59.25,68055.06,0.0,-0.99099,1e-05,1.13812]
[1780410982920,59.25,68055.06,0.0,-0.99099,1e-05,1.13812]
[1780410982816,59.25,68064.33,0.0,-0.99091,1e-05,1.14759]
[1780410983099,59.25,68064.33,0.0,-0.99091,1e-05,1.14759]
[1780410983416,59.25,68068.31,0.0,-0.99087,1e-05,1.15182]
[1780410987444,59.26,68066.55,0.0,-0.99088,1e-05,1.15109]
[1780410988245,59.26,68066.55,0.0,-0.99088,1e-05,1.15109]
[1780410988506,59.26,68066.55,0.0,-0.99088,1e-05,1.15109]
[1780410989009,59.27,68065.45,0.0,-0.99088,1e-05,1.15025]
[1780410989121,59.27,68065.45,0.0,-0.99088,1e-05,1.15025]
[1780410989228,59.27,68065.45,0.0,-0.99088,1e-05,1.15025]
[1780410989458,59.27,68063.53,0.0,-0.9909,1e-05,1.1486]
[1780410990680,59.27,68063.53,0.0,-0.9909,1e-05,1.1486]
[1780410990719,59.27,68063.53,0.0,-0.9909,1e-05,1.1486]
[1780410990750,59.27,68063.53,0.0,-0.9909,1e-05,1.1486]
[1780410990781,59.27,68060.85,0.0,-0.99092,1e-05,1.1462]
[1780410991572,59.27,68060.85,0.0,-0.99092,1e-05,1.1462]
[1780410991720,59.27,68060.85,0.0,-0.99092,1e-05,1.1462]
[1780410991792,59.27,68060.85,0.0,-0.99092,1e-05,1.1462]
[1780410991973,59.27,68060.85,0.0,-0.99092,1e-05,1.1462]
[1780410992479,59.28,68065.89,0.0,-0.99088,1e-05,1.15021]
[1780410993224,59.28,68065.89,0.0,-0.99088,1e-05,1.15021]
[1780410993297,59.28,68065.89,0.0,-0.99088,1e-05,1.15021]
[1780410993488,59.28,68071.5,0.0,-0.99083,1e-05,1.15607]
[1780410994496,59.28,68079.14,0.0,-0.99076,1e-05,1.16398]
[1780410995230,59.28,68079.14,0.0,-0.99076,1e-05,1.16398]
[1780410995335,59.28,68079.14,0.0,-0.99076,1e-05,1.16398]
[1780410995502,59.28,68083.72,0.0,-0.99072,1e-05,1.16883]
[1780410996522,59.28,68098.34,0.0,-0.99058,1e-05,1.18389]
[1780410997518,59.29,68097.48,0.0,-0.99059,1e-05,1.18322]
[1780410998525,59.29,68103.83,0.0,-0.99053,1e-05,1.1899]
[1780410999532,59.29,68107.95,0.0,-0.99049,1e-05,1.19432]
[1780411000424,59.29,68107.95,0.0,-0.99049,1e-05,1.19432]
[1780411000525,59.29,68107.95,0.0,-0.99049,1e-05,1.19432]
[1780411000539,59.31,68104.49,0.0,-0.9905,1e-05,1.19261]
[1780411003560,59.33,68106.18,0.0,-0.99047,1e-05,1.19657]
[1780411006455,59.33,68105.44,0.0,-0.99047,1e-05,1.196]
[1780411006511,59.33,68105.44,0.0,-0.99047,1e-05,1.196]
[1780411006581,59.33,68097.06,0.0,-0.99055,1e-05,1.18741]
[1780411007588,59.33,68094.74,0.0,-0.99057,1e-05,1.18505]
[1780411010225,59.33,68095.59,0.0,-0.99056,1e-05,1.18591]
[1780411010283,59.33,68095.59,0.0,-0.99056,1e-05,1.18591]
[1780411010609,59.33,68093.15,0.0,-0.99058,1e-05,1.18343]
[1780411011616,59.33,68089.08,0.0,-0.99062,1e-05,1.17929]
[1780411012623,59.33,68091.45,0.0,-0.9906,1e-05,1.18169]
[1780411013630,59.33,68099.41,0.0,-0.99053,1e-05,1.18981]
[1780411014220,59.33,68099.41,0.0,-0.99053,1e-05,1.18981]
[1780411014326,59.33,68099.41,0.0,-0.99053,1e-05,1.18981]
[1780411014637,59.33,68099.23,0.0,-0.99053,1e-05,1.18963]
[1780411015565,59.33,68099.23,0.0,-0.99053,1e-05,1.18963]
[1780411015647,59.33,68099.23,0.0,-0.99053,1e-05,1.18963]
[1780411015727,59.33,68099.23,0.0,-0.99053,1e-05,1.18963]
[1780411016260,59.33,68100.33,0.0,-0.99052,1e-05,1.19076]
[1780411016315,59.33,68100.33,0.0,-0.99052,1e-05,1.19076]
[1780411016472,59.33,68100.33,0.0,-0.99052,1e-05,1.19076]
[1780411016542,59.33,68100.33,0.0,-0.99052,1e-05,1.19076]
[1780411016651,59.33,68102.94,0.0,-0.9905,1e-05,1.19343]
[1780411018516,59.33,68103.86,0.0,-0.99049,1e-05,1.19437]
[1780411018566,59.33,68103.86,0.0,-0.99049,1e-05,1.19437]
[1780411018723,59.33,68103.86,0.0,-0.99049,1e-05,1.19437]
[1780411020222,59.33,68105.6,0.0,-0.99047,1e-05,1.19616]
[1780411020328,59.33,68105.6,0.0,-0.99047,1e-05,1.19616]
[1780411020679,59.33,68105.99,0.0,-0.99047,1e-05,1.19656]
[1780411021686,59.33,68114.18,0.0,-0.99039,1e-05,1.205]
[1780411022694,59.33,68127.0,0.0,-0.99027,1e-05,1.21831]
[1780411023981,59.33,68127.0,0.0,-0.99027,1e-05,1.21831]
[1780411024029,59.33,68134.65,0.0,-0.9902,1e-05,1.22631]
[1780411024260,59.33,68134.65,0.0,-0.9902,1e-05,1.22631]
[1780411024470,59.33,68134.65,0.0,-0.9902,1e-05,1.22631]
[1780411024575,59.33,68134.65,0.0,-0.9902,1e-05,1.22631]
[1780411024680,59.33,68134.65,0.0,-0.9902,1e-05,1.22631]
[1780411024721,59.33,68134.65,0.0,-0.9902,1e-05,1.22631]
[1780411024835,59.33,68134.65,0.0,-0.9902,1e-05,1.22631]
[1780411024887,59.33,68138.89,0.0,-0.99016,1e-05,1.23076]
[1780411025613,59.33,68138.89,0.0,-0.99016,1e-05,1.23076]
[1780411025658,59.33,68138.89,0.0,-0.99016,1e-05,1.23076]
[1780411025718,59.33,68145.85,0.0,-0.99009,1e-05,1.23809]
[1780411026725,59.33,68149.18,0.0,-0.99006,1e-05,1.24161]
[1780411027225,59.33,68149.18,0.0,-0.99006,1e-05,1.24161]
[1780411027334,59.33,68149.18,0.0,-0.99006,1e-05,1.24161]
[1780411027732,59.33,68142.44,0.0,-0.99013,1e-05,1.23449]
[1780411028739,59.33,68138.49,0.0,-0.99016,1e-05,1.23034]
[1780411029746,59.33,68140.22,0.0,-0.99015,1e-05,1.23216]
[1780411030225,59.33,68140.22,0.0,-0.99015,1e-05,1.23216]
[1780411030328,59.33,68140.22,0.0,-0.99015,1e-05,1.23216]
[1780411030678,59.33,68140.22,0.0,-0.99015,1e-05,1.23216]
[1780411031001,59.33,68140.22,0.0,-0.99015,1e-05,1.23216]
[1780411030753,59.33,68134.93,0.0,-0.9902,1e-05,1.2266]
[1780411031760,59.33,68131.25,0.0,-0.99023,1e-05,1.22275]
[1780411032767,59.33,68123.27,0.0,-0.99031,1e-05,1.21442]
[1780411033774,59.33,68117.45,0.0,-0.99036,1e-05,1.20838]
[1780411034222,59.33,68117.45,0.0,-0.99036,1e-05,1.20838]
[1780411034569,59.33,68117.45,0.0,-0.99036,1e-05,1.20838]
[1780411034786,59.33,68118.17,0.0,-0.99035,1e-05,1.20913]
[1780411035470,59.33,68118.17,0.0,-0.99035,1e-05,1.20913]
[1780411035515,59.33,68118.17,0.0,-0.99035,1e-05,1.20913]
[1780411035793,59.33,68121.72,0.0,-0.99032,1e-05,1.21281]
[1780411036422,59.33,68121.72,0.0,-0.99032,1e-05,1.21281]
[1780411036486,59.33,68121.72,0.0,-0.99032,1e-05,1.21281]
[1780411036522,59.33,68121.72,0.0,-0.99032,1e-05,1.21281]
[1780411036720,59.33,68121.72,0.0,-0.99032,1e-05,1.21281]
[1780411036800,59.33,68133.0,0.0,-0.99022,1e-05,1.22458]
[1780411037823,59.33,68139.52,0.0,-0.99015,1e-05,1.23142]
[1780411038816,59.33,68125.17,0.0,-0.99029,1e-05,1.2164]
[1780411039901,59.33,68125.17,0.0,-0.99029,1e-05,1.2164]
[1780411039993,59.33,68123.71,0.0,-0.9903,1e-05,1.21488]
[1780411040830,59.33,68117.92,0.0,-0.99036,1e-05,1.20887]
[1780411041713,59.33,68117.92,0.0,-0.99036,1e-05,1.20887]
[1780411041837,59.33,68105.17,0.0,-0.99047,1e-05,1.19572]
[1780411042844,59.33,68104.29,0.0,-0.99048,1e-05,1.19482]
[1780411043851,59.33,68105.93,0.0,-0.99047,1e-05,1.1965]
[1780411044853,59.33,68105.93,0.0,-0.99047,1e-05,1.1965]
[1780411044876,59.33,68112.05,0.0,-0.99041,1e-05,1.2028]
[1780411045872,59.33,68121.23,0.0,-0.99033,1e-05,1.2123]
[1780411046923,59.33,68126.85,0.0,-0.99027,1e-05,1.21815]
[1780411047621,59.33,68126.85,0.0,-0.99027,1e-05,1.21815]
[1780411047729,59.33,68126.85,0.0,-0.99027,1e-05,1.21815]
[1780411047889,59.33,68129.0,0.0,-0.99025,1e-05,1.2204]
[1780411048861,59.33,68129.0,0.0,-0.99025,1e-05,1.2204]
[1780411048954,59.33,68129.0,0.0,-0.99025,1e-05,1.2204]
[1780411048983,59.33,68124.95,0.0,-0.99029,1e-05,1.21617]
[1780411049904,59.33,68121.18,0.0,-0.99033,1e-05,1.21225]
[1780411050239,59.33,68121.18,0.0,-0.99033,1e-05,1.21225]
[1780411050343,59.33,68121.18,0.0,-0.99033,1e-05,1.21225]
[1780411050470,59.33,68121.18,0.0,-0.99033,1e-05,1.21225]
[1780411050911,59.33,68112.99,0.0,-0.9904,1e-05,1.20377]
[1780411051918,59.33,68112.21,0.0,-0.99042,1e-05,1.20137]
[1780411053932,59.33,68110.39,0.0,-0.99044,1e-05,1.1995]
[1780411055945,59.33,68108.4,0.0,-0.99046,1e-05,1.19745]
[1780411056953,59.33,68104.59,0.0,-0.99049,1e-05,1.19354]
[1780411057960,59.33,68102.84,0.0,-0.99051,1e-05,1.19174]
[1780411058626,59.33,68102.84,0.0,-0.99051,1e-05,1.19174]
[1780411058686,59.33,68102.84,0.0,-0.99051,1e-05,1.19174]
[1780411058721,59.33,68102.84,0.0,-0.99051,1e-05,1.19174]
[1780411061988,59.33,68104.78,0.0,-0.99049,1e-05,1.19373]
[1780411063703,59.33,68105.06,0.0,-0.99049,1e-05,1.19402]
[1780411063720,59.33,68105.06,0.0,-0.99049,1e-05,1.19402]
[1780411063855,59.33,68105.06,0.0,-0.99049,1e-05,1.19402]
[1780411063980,59.33,68105.06,0.0,-0.99049,1e-05,1.19402]
[1780411065009,59.33,68106.48,0.0,-0.99047,1e-05,1.19548]
[1780411066016,59.33,68113.88,0.0,-0.99041,1e-05,1.2031]
[1780411066770,59.33,68113.88,0.0,-0.99041,1e-05,1.2031]
[1780411067023,59.33,68111.53,0.0,-0.99043,1e-05,1.20067]
[1780411067557,59.33,68111.53,0.0,-0.99043,1e-05,1.20067]
[1780411067669,59.33,68111.53,0.0,-0.99043,1e-05,1.20067]
[1780411069038,59.33,68104.33,0.0,-0.99049,1e-05,1.19327]
[1780411070044,59.33,68102.35,0.0,-0.99051,1e-05,1.19124]
[1780411070278,59.33,68102.35,0.0,-0.99051,1e-05,1.19124]
[1780411070311,59.33,68102.35,0.0,-0.99051,1e-05,1.19124]
[1780411071051,59.33,68101.11,0.0,-0.99052,1e-05,1.18997]
[1780411072058,59.33,68099.39,0.0,-0.99054,1e-05,1.18821]
[1780411072476,59.33,68099.39,0.0,-0.99054,1e-05,1.18821]
[1780411072500,59.33,68099.39,0.0,-0.99054,1e-05,1.18821]
[1780411076482,59.33,68100.47,0.0,-0.99053,1e-05,1.18932]
[1780411076557,59.33,68100.47,0.0,-0.99053,1e-05,1.18932]
[1780411077095,59.33,68100.4,0.0,-0.99053,1e-05,1.18925]
[1780411079662,59.33,68099.88,0.0,-0.99054,1e-05,1.18871]
[1780411079720,59.33,68099.88,0.0,-0.99054,1e-05,1.18871]
[1780411079773,59.33,68099.88,0.0,-0.99054,1e-05,1.18871]
[1780411079975,59.33,68099.88,0.0,-0.99054,1e-05,1.18871]
[1780411080117,59.33,68103.4,0.0,-0.9905,1e-05,1.19232]
[1780411081124,59.33,68108.56,0.0,-0.99046,1e-05,1.19761]
[1780411082131,59.33,68111.5,0.0,-0.99043,1e-05,1.20064]
[1780411082677,59.33,68111.5,0.0,-0.99043,1e-05,1.20064]
[1780411082721,59.33,68111.5,0.0,-0.99043,1e-05,1.20064]
[1780411082785,59.33,68111.5,0.0,-0.99043,1e-05,1.20064]
[1780411082975,59.33,68111.5,0.0,-0.99043,1e-05,1.20064]
[1780411083040,59.33,68111.5,0.0,-0.99043,1e-05,1.20064]
[1780411083138,59.33,68115.39,0.0,-0.99039,1e-05,1.20466]
[1780411084178,59.33,68108.79,0.0,-0.99045,1e-05,1.19785]
[1780411085781,59.33,68108.79,0.0,-0.99045,1e-05,1.19785]
[1780411085813,59.33,68108.79,0.0,-0.99045,1e-05,1.19785]
[1780411085915,59.33,68103.78,0.0,-0.9905,1e-05,1.19271]
[1780411086176,59.33,68105.1,0.0,-0.99049,1e-05,1.19406]
[1780411087189,59.33,68101.22,0.0,-0.99052,1e-05,1.19008]
[1780411088198,59.33,68101.22,0.0,-0.99052,1e-05,1.19008]
[1780411088295,59.33,68101.22,0.0,-0.99052,1e-05,1.19008]
[1780411088978,59.33,68098.78,0.0,-0.99055,1e-05,1.18759]
[1780411089286,59.33,68098.78,0.0,-0.99055,1e-05,1.18759]
[1780411089574,59.33,68098.78,0.0,-0.99055,1e-05,1.18759]
[1780411089580,59.33,68097.65,0.0,-0.99056,1e-05,1.18644]
[1780411090211,59.33,68096.05,0.0,-0.99057,1e-05,1.1848]
[1780411091792,59.33,68096.05,0.0,-0.99057,1e-05,1.1848]
[1780411091847,59.33,68096.05,0.0,-0.99057,1e-05,1.1848]
[1780411091971,59.33,68096.05,0.0,-0.99057,1e-05,1.1848]
[1780411092079,59.33,68096.05,0.0,-0.99057,1e-05,1.1848]
[1780411092072,59.33,68094.13,0.0,-0.99059,1e-05,1.18285]
[1780411092225,59.33,68100.69,0.0,-0.99053,1e-05,1.18954]
[1780411093232,59.33,68104.13,0.0,-0.9905,1e-05,1.19307]
[1780411094228,59.33,68104.13,0.0,-0.9905,1e-05,1.19307]
[1780411094245,59.33,68104.13,0.0,-0.9905,1e-05,1.19307]
[1780411094328,59.33,68103.96,0.0,-0.9905,1e-05,1.19289]
[1780411096224,59.33,68104.27,0.0,-0.9905,1e-05,1.19321]
[1780411096333,59.33,68104.27,0.0,-0.9905,1e-05,1.19321]
[1780411098618,59.33,68103.79,0.0,-0.9905,1e-05,1.19272]
[1780411098657,59.33,68103.79,0.0,-0.9905,1e-05,1.19272]
[1780411098720,59.33,68103.79,0.0,-0.9905,1e-05,1.19272]
[1780411098830,59.33,68103.79,0.0,-0.9905,1e-05,1.19272]
[1780411098931,59.33,68102.39,0.0,-0.99051,1e-05,1.19128]
[1780411099275,59.33,68105.32,0.0,-0.99049,1e-05,1.19429]
[1780411100232,59.33,68105.32,0.0,-0.99049,1e-05,1.19429]
[1780411100330,59.33,68105.32,0.0,-0.99049,1e-05,1.19429]
[1780411100430,59.33,68109.12,0.0,-0.99045,1e-05,1.19819]
[1780411102048,59.33,68109.12,0.0,-0.99045,1e-05,1.19819]
[1780411102082,59.33,68106.1,0.0,-0.99048,1e-05,1.19509]
[1780411102221,59.33,68106.1,0.0,-0.99048,1e-05,1.19509]
[1780411102294,59.33,68106.1,0.0,-0.99048,1e-05,1.19509]
[1780411103397,59.33,68105.78,0.0,-0.99048,1e-05,1.19495]
[1780411103445,59.33,68105.78,0.0,-0.99048,1e-05,1.19495]
[1780411103627,59.33,68105.78,0.0,-0.99048,1e-05,1.19495]
[1780411103706,59.33,68104.92,0.0,-0.99049,1e-05,1.19407]
[1780411104226,59.33,68104.92,0.0,-0.99049,1e-05,1.19407]
[1780411104309,59.33,68100.76,0.0,-0.99052,1e-05,1.19]
[1780411105796,59.33,68100.76,0.0,-0.99052,1e-05,1.19]
[1780411105898,59.33,68103.11,0.0,-0.9905,1e-05,1.19261]
[1780411106226,59.33,68103.11,0.0,-0.9905,1e-05,1.19261]
[1780411106328,59.33,68103.11,0.0,-0.9905,1e-05,1.19261]
[1780411106704,59.33,68103.11,0.0,-0.9905,1e-05,1.19261]
[1780411106813,59.33,68103.11,0.0,-0.9905,1e-05,1.19261]
[1780411106914,59.33,68107.92,0.0,-0.99045,1e-05,1.19774]
[1780411107329,59.34,68109.73,0.0,-0.99044,1e-05,1.1998]
[1780411109344,59.34,68105.34,0.0,-0.99047,1e-05,1.19565]
[1780411110351,59.34,68102.92,0.0,-0.99049,1e-05,1.19336]
[1780411114381,59.35,68109.22,0.0,-0.99044,1e-05,1.19883]
[1780411115386,59.35,68117.36,0.0,-0.99036,1e-05,1.20762]
[1780411116501,59.35,68117.36,0.0,-0.99036,1e-05,1.20762]
[1780411116602,59.35,68121.95,0.0,-0.99032,1e-05,1.21255]
[1780411117400,59.37,68123.38,0.0,-0.99029,1e-05,1.21564]
[1780411118406,59.38,68125.05,0.0,-0.99026,1e-05,1.21893]
[1780411119415,59.38,68127.93,0.0,-0.99023,1e-05,1.22208]
[1780411120571,59.38,68131.21,0.0,-0.9902,1e-05,1.22566]
[1780411121722,59.38,68131.21,0.0,-0.9902,1e-05,1.22566]
[1780411121803,59.38,68131.21,0.0,-0.9902,1e-05,1.22566]
[1780411121824,59.38,68133.13,0.0,-0.99018,1e-05,1.22781]
[1780411122673,59.38,68133.13,0.0,-0.99018,1e-05,1.22781]
[1780411122774,59.38,68131.35,0.0,-0.9902,1e-05,1.22608]
[1780411123255,59.38,68131.35,0.0,-0.9902,1e-05,1.22608]
[1780411123444,59.39,68125.84,0.0,-0.99025,1e-05,1.22045]
[1780411124845,59.39,68125.84,0.0,-0.99025,1e-05,1.22045]
[1780411124883,59.39,68118.39,0.0,-0.99032,1e-05,1.21285]
[1780411125458,59.39,68108.99,0.0,-0.9904,1e-05,1.20328]
[1780411127185,59.39,68111.55,0.0,-0.99037,1e-05,1.20627]
[1780411127472,59.39,68116.27,0.0,-0.99033,1e-05,1.21116]
[1780411128479,59.39,68118.48,0.0,-0.99031,1e-05,1.21361]
[1780411130492,59.4,68115.89,0.0,-0.99033,1e-05,1.21124]
[1780411131802,59.4,68115.89,0.0,-0.99033,1e-05,1.21124]
[1780411131962,59.4,68115.89,0.0,-0.99033,1e-05,1.21124]
[1780411132063,59.4,68108.79,0.0,-0.99039,1e-05,1.20406]
[1780411132508,59.4,68102.54,0.0,-0.99045,1e-05,1.19779]
[1780411133515,59.4,68101.24,0.0,-0.99046,1e-05,1.19664]
[1780411134223,59.4,68101.24,0.0,-0.99046,1e-05,1.19664]
[1780411134522,59.4,68102.03,0.0,-0.99045,1e-05,1.19764]
[1780411135529,59.4,68101.26,0.0,-0.99046,1e-05,1.19703]
[1780411138221,59.41,68101.77,0.0,-0.99045,1e-05,1.19793]
[1780411139085,59.41,68101.77,0.0,-0.99045,1e-05,1.19793]
[1780411139163,59.41,68100.86,0.0,-0.99046,1e-05,1.19717]
[1780411139557,59.41,68097.15,0.0,-0.99049,1e-05,1.19355]
[1780411140223,59.41,68097.15,0.0,-0.99049,1e-05,1.19355]
[1780411140564,59.41,68096.45,0.0,-0.99049,1e-05,1.19303]
[1780411143585,59.42,68097.52,0.0,-0.99048,1e-05,1.1947]
[1780411147330,59.42,68098.18,0.0,-0.99047,1e-05,1.19594]
[1780411147612,59.42,68090.97,0.0,-0.99053,1e-05,1.18875]
[1780411148620,59.42,68093.5,0.0,-0.99051,1e-05,1.19153]
[1780411152067,59.43,68093.03,0.0,-0.99051,1e-05,1.19144]
[1780411152145,59.43,68093.03,0.0,-0.99051,1e-05,1.19144]
[1780411152156,59.43,68075.66,0.0,-0.99066,1e-05,1.17398]
[1780411152885,59.43,68075.66,0.0,-0.99066,1e-05,1.17398]
[1780411152961,59.43,68063.51,0.0,-0.99077,1e-05,1.16197]
[1780411153656,59.43,68057.61,0.0,-0.99082,1e-05,1.15607]
[1780411154663,59.43,68057.85,0.0,-0.99082,1e-05,1.15631]
[1780411155585,59.43,68057.85,0.0,-0.99082,1e-05,1.15631]
[1780411155671,59.43,68047.42,0.0,-0.99091,1e-05,1.14619]
[1780411156677,59.43,68038.59,0.0,-0.99099,1e-05,1.13747]
[1780411158222,59.43,68038.59,0.0,-0.99099,1e-05,1.13747]
[1780411157684,59.44,68030.61,0.0,-0.99105,1e-05,1.13019]
[1780411158691,59.44,68030.22,0.0,-0.99106,1e-05,1.1298]
[1780411160356,59.44,68030.22,0.0,-0.99106,1e-05,1.1298]
[1780411160597,59.44,68030.22,0.0,-0.99106,1e-05,1.1298]
[1780411160396,59.44,68029.18,0.0,-0.99106,1e-05,1.12908]
[1780411161311,59.44,68029.18,0.0,-0.99106,1e-05,1.12908]
[1780411161410,59.45,68012.91,0.0,-0.9912,1e-05,1.11355]
[1780411161728,59.45,68012.91,0.0,-0.9912,1e-05,1.11355]
[1780411161827,59.45,68012.91,0.0,-0.9912,1e-05,1.11355]
[1780411162037,59.45,68012.91,0.0,-0.9912,1e-05,1.11355]
[1780411162159,59.45,68012.91,0.0,-0.9912,1e-05,1.11355]
[1780411162221,59.45,68012.15,0.0,-0.99121,1e-05,1.11281]
[1780411163228,59.45,68012.15,0.0,-0.99121,1e-05,1.11281]
[1780411163497,59.45,68012.15,0.0,-0.99121,1e-05,1.11281]
[1780411163243,59.45,68005.67,0.0,-0.99126,1e-05,1.10656]
[1780411163746,59.45,67993.33,0.0,-0.99136,1e-05,1.09506]
[1780411164753,59.45,67995.6,0.0,-0.99135,1e-05,1.09723]
[1780411166010,59.45,67995.6,0.0,-0.99135,1e-05,1.09723]
[1780411166124,59.45,67995.6,0.0,-0.99135,1e-05,1.09723]
[1780411166225,59.45,67996.63,0.0,-0.99134,1e-05,1.09821]
[1780411166767,59.45,67998.26,0.0,-0.99132,1e-05,1.09977]
[1780411167774,59.45,67993.14,0.0,-0.99137,1e-05,1.09488]
[1780411168781,59.45,67986.94,0.0,-0.99142,1e-05,1.08897]
[1780411169975,59.45,67986.94,0.0,-0.99142,1e-05,1.08897]
[1780411170247,59.45,67986.94,0.0,-0.99142,1e-05,1.08897]
[1780411170326,59.45,67984.45,0.0,-0.99144,1e-05,1.08661]
[1780411171802,59.45,67986.43,0.0,-0.99143,1e-05,1.08737]
[1780411172809,59.46,67991.75,0.0,-0.99138,1e-05,1.0928]
[1780411173816,59.46,67984.21,0.0,-0.99144,1e-05,1.08599]
[1780411174823,59.46,67986.05,0.0,-0.99143,1e-05,1.08774]
[1780411176094,59.46,67986.05,0.0,-0.99143,1e-05,1.08774]
[1780411176223,59.46,67986.05,0.0,-0.99143,1e-05,1.08774]
[1780411176231,59.46,67986.41,0.0,-0.99142,1e-05,1.08845]
[1780411176816,59.46,67986.41,0.0,-0.99142,1e-05,1.08845]
[1780411176839,59.47,67989.38,0.0,-0.99139,1e-05,1.09164]
[1780411177855,59.47,67992.89,0.0,-0.99136,1e-05,1.09535]
[1780411178859,59.47,67990.5,0.0,-0.99138,1e-05,1.09342]
[1780411180873,59.48,67987.32,0.0,-0.9914,1e-05,1.09111]
[1780411183221,59.48,67989.9,0.0,-0.99138,1e-05,1.09357]
[1780411183901,59.48,67993.28,0.0,-0.99134,1e-05,1.09715]
[1780411184908,59.49,67998.5,0.0,-0.9913,1e-05,1.1025]
[1780411186922,59.49,67993.84,0.0,-0.99133,1e-05,1.09872]
[1780411187953,59.5,67986.96,0.0,-0.99138,1e-05,1.0925]
[1780411188949,59.5,67971.19,0.0,-0.99152,1e-05,1.07756]
[1780411189656,59.5,67971.19,0.0,-0.99152,1e-05,1.07756]
[1780411189720,59.5,67971.19,0.0,-0.99152,1e-05,1.07756]
[1780411190033,59.5,67971.19,0.0,-0.99152,1e-05,1.07756]
[1780411190133,59.5,67958.73,0.0,-0.99162,1e-05,1.06587]
[1780411190963,59.5,67953.3,0.0,-0.99166,1e-05,1.06081]
[1780411191970,59.5,67949.1,0.0,-0.9917,1e-05,1.05691]
[1780411193984,59.5,67951.76,0.0,-0.99167,1e-05,1.0598]
[1780411196012,59.51,67945.89,0.0,-0.99171,1e-05,1.05517]
[1780411198021,59.51,67952.63,0.0,-0.99166,1e-05,1.06143]
[1780411199026,59.51,67962.38,0.0,-0.99157,1e-05,1.07094]
[1780411200035,59.52,67964.69,0.0,-0.99155,1e-05,1.0735]
[1780411201041,59.52,67958.81,0.0,-0.9916,1e-05,1.06838]
[1780411202047,59.52,67952.86,0.0,-0.99164,1e-05,1.06322]
[1780411204062,59.53,67957.06,0.0,-0.9916,1e-05,1.06795]
[1780411205069,59.53,67960.25,0.0,-0.99157,1e-05,1.07133]
[1780411207083,59.54,67953.56,0.0,-0.99162,1e-05,1.06586]
[1780411208090,59.55,67948.86,0.0,-0.99165,1e-05,1.06187]
[1780411209097,59.55,67935.76,0.0,-0.99176,1e-05,1.04975]
[1780411210115,59.55,67918.35,0.0,-0.9919,1e-05,1.0338]
[1780411211118,59.55,67908.62,0.0,-0.99198,1e-05,1.02498]
[1780411212290,59.55,67908.62,0.0,-0.99198,1e-05,1.02498]
[1780411212311,59.55,67907.97,0.0,-0.99198,1e-05,1.02439]
[1780411213132,59.55,67904.67,0.0,-0.99201,1e-05,1.02142]
[1780411214335,59.55,67904.67,0.0,-0.99201,1e-05,1.02142]
[1780411214345,59.55,67904.95,0.0,-0.992,1e-05,1.02214]
[1780411216153,59.6,67899.7,0.0,-0.992,1e-05,1.02202]
[1780411217166,59.64,67885.38,0.0,-0.99207,1e-05,1.01374]
[1780411218172,59.64,67871.11,0.0,-0.99219,1e-05,1.00105]
[1780411219252,59.64,67871.11,0.0,-0.99219,1e-05,1.00105]
[1780411219270,59.64,67870.72,0.0,-0.99219,1e-05,1.0007]
[1780411221489,59.64,67870.77,0.0,-0.99219,1e-05,1.00075]
[1780411221579,59.64,67870.77,0.0,-0.99219,1e-05,1.00075]
[1780411222205,59.64,67881.05,0.0,-0.99211,1e-05,1.00988]
[1780411223213,59.65,67878.92,0.0,-0.99212,1e-05,1.00846]
[1780411224223,59.69,67893.77,0.0,-0.99196,1e-05,1.02655]
[1780411225229,59.7,67897.6,0.0,-0.99193,1e-05,1.03046]
[1780411226236,59.74,67899.73,0.0,-0.99187,1e-05,1.0368]
[1780411227245,59.78,67903.36,0.0,-0.9918,1e-05,1.0444]
[1780411228250,59.82,67897.21,0.0,-0.99182,1e-05,1.04294]
[1780411229257,59.86,67899.05,0.0,-0.99176,1e-05,1.0488]
[1780411230264,59.86,67901.3,0.0,-0.99175,1e-05,1.05086]
[1780411232278,59.94,67903.94,0.0,-0.99166,1e-05,1.05986]
[1780411233287,59.98,67909.58,0.0,-0.99158,1e-05,1.06897]
[1780411234297,60.02,67913.03,0.0,-0.99152,1e-05,1.07592]
[1780411235303,60.05,67919.14,0.0,-0.99144,1e-05,1.08526]
[1780411236310,60.08,67923.22,0.0,-0.99137,1e-05,1.09256]
[1780411237317,60.12,67926.59,0.0,-0.99131,1e-05,1.09908]
[1780411238325,60.12,67939.07,0.0,-0.99121,1e-05,1.1113]
[1780411239345,60.12,67947.54,0.0,-0.99113,1e-05,1.11974]
[1780411241358,60.13,67944.4,0.0,-0.99115,1e-05,1.11731]
[1780411242364,60.13,67941.84,0.0,-0.99117,1e-05,1.11514]
[1780411243372,60.13,67939.55,0.0,-0.99119,1e-05,1.11324]
[1780411244383,60.13,67941.83,0.0,-0.99117,1e-05,1.11543]
[1780411245399,60.14,67936.96,0.0,-0.99121,1e-05,1.11106]
[1780411246403,60.14,67927.68,0.0,-0.99128,1e-05,1.10251]
[1780411247410,60.14,67924.08,0.0,-0.99131,1e-05,1.09909]
[1780411248417,60.14,67923.82,0.0,-0.99131,1e-05,1.09916]
[1780411249424,60.14,67920.37,0.0,-0.99134,1e-05,1.0959]
[1780411250431,60.14,67916.67,0.0,-0.99137,1e-05,1.09273]
[1780411251439,60.14,67909.81,0.0,-0.99143,1e-05,1.08627]
[1780411251888,60.14,67909.81,0.0,-0.99143,1e-05,1.08627]
[1780411253452,60.14,67910.82,0.0,-0.99142,1e-05,1.08722]
[1780411254737,60.18,67911.55,0.0,-0.99138,1e-05,1.09136]
[1780411255466,60.21,67910.16,0.0,-0.99136,1e-05,1.0934]
[1780411256473,60.21,67907.09,0.0,-0.99139,1e-05,1.09084]
[1780411258487,60.22,67898.0,0.0,-0.99146,1e-05,1.08297]
[1780411259494,60.22,67887.66,0.0,-0.99154,1e-05,1.07333]
[1780411260503,60.22,67883.57,0.0,-0.99157,1e-05,1.06954]
[1780411261418,60.22,67883.57,0.0,-0.99157,1e-05,1.06954]
[1780411261473,60.22,67883.57,0.0,-0.99157,1e-05,1.06954]
[1780411261510,60.22,67876.63,0.0,-0.99163,1e-05,1.06313]
[1780411262517,60.22,67870.57,0.0,-0.99168,1e-05,1.05755]
[1780411262723,60.22,67870.57,0.0,-0.99168,1e-05,1.05755]
[1780411262794,60.22,67870.57,0.0,-0.99168,1e-05,1.05755]
[1780411263524,60.22,67871.64,0.0,-0.99167,1e-05,1.05853]
[1780411264531,60.22,67862.86,0.0,-0.99174,1e-05,1.0505]
[1780411265538,60.22,67858.48,0.0,-0.99178,1e-05,1.0465]
[1780411266546,60.22,67845.15,0.0,-0.99188,1e-05,1.03443]
[1780411267553,60.22,67840.71,0.0,-0.99192,1e-05,1.03043]
[1780411268560,60.22,67837.47,0.0,-0.99194,1e-05,1.02753]
[1780411270574,60.22,67840.41,0.0,-0.99192,1e-05,1.03017]
[1780411271580,60.22,67845.73,0.0,-0.99187,1e-05,1.03539]
[1780411272597,60.22,67851.36,0.0,-0.99183,1e-05,1.04048]
[1780411273603,60.23,67844.71,0.0,-0.99188,1e-05,1.0349]
[1780411274611,60.23,67848.04,0.0,-0.99185,1e-05,1.03832]
[1780411275621,60.24,67855.45,0.0,-0.99179,1e-05,1.04547]
[1780411276626,60.24,67863.65,0.0,-0.99172,1e-05,1.05294]
[1780411277635,60.24,67866.7,0.0,-0.9917,1e-05,1.05574]
[1780411278642,60.24,67866.64,0.0,-0.99169,1e-05,1.05649]
[1780411280660,60.25,67843.09,0.0,-0.99187,1e-05,1.03547]
[1780411281667,60.25,67831.6,0.0,-0.99196,1e-05,1.02553]
[1780411282674,60.25,67828.76,0.0,-0.99198,1e-05,1.02299]
[1780411284690,60.25,67819.71,0.0,-0.99205,1e-05,1.01494]
[1780411285620,60.25,67819.71,0.0,-0.99205,1e-05,1.01494]
[1780411285697,60.25,67812.17,0.0,-0.99211,1e-05,1.00827]
[1780411286728,60.25,67798.82,0.0,-0.99221,1e-05,0.99655]
[1780411287726,60.25,67801.03,0.0,-0.9922,1e-05,0.99848]
[1780411289681,60.25,67801.03,0.0,-0.9922,1e-05,0.99848]
[1780411290036,60.25,67799.46,0.0,-0.99221,1e-05,0.9971]
[1780411290128,60.3,67809.74,0.0,-0.99209,1e-05,1.01096]
[1780411290737,60.35,67811.52,0.0,-0.99203,1e-05,1.01711]
[1780411291743,60.35,67811.52,0.0,-0.99203,1e-05,1.01711]
[1780411292499,60.35,67811.52,0.0,-0.99203,1e-05,1.01711]
[1780411292515,60.43,67824.85,0.0,-0.99186,1e-05,1.03627]
[1780411292756,60.43,67836.25,0.0,-0.99177,1e-05,1.04657]
[1780411293763,60.47,67841.98,0.0,-0.99169,1e-05,1.05578]
[1780411295778,60.55,67842.04,0.0,-0.99162,1e-05,1.06342]
[1780411297792,60.62,67845.49,0.0,-0.99153,1e-05,1.07394]
[1780411298798,60.62,67838.79,0.0,-0.99158,1e-05,1.06812]
[1780411299809,60.66,67839.55,0.0,-0.99154,1e-05,1.07242]
[1780411300816,60.66,67841.7,0.0,-0.99152,1e-05,1.07476]
[1780411301823,60.66,67839.5,0.0,-0.99153,1e-05,1.07307]
[1780411303656,60.67,67848.59,0.0,-0.99145,1e-05,1.08218]
[1780411304487,60.67,67848.59,0.0,-0.99145,1e-05,1.08218]
[1780411304534,60.67,67854.45,0.0,-0.9914,1e-05,1.08797]
[1780411304844,60.67,67845.99,0.0,-0.99147,1e-05,1.0801]
[1780411305851,60.68,67836.55,0.0,-0.99155,1e-05,1.07171]
[1780411307278,60.68,67840.41,0.0,-0.99151,1e-05,1.07597]
[1780411308398,60.68,67840.41,0.0,-0.99151,1e-05,1.07597]
[1780411308488,60.69,67842.59,0.0,-0.99149,1e-05,1.07833]
[1780411308872,60.69,67837.75,0.0,-0.99153,1e-05,1.07386]
[1780411310889,60.69,67842.84,0.0,-0.99148,1e-05,1.07926]
[1780411312902,60.7,67851.05,0.0,-0.99141,1e-05,1.08757]
[1780411313909,60.7,67854.13,0.0,-0.99138,1e-05,1.09078]
[1780411314915,60.71,67850.89,0.0,-0.9914,1e-05,1.08807]
[1780411317937,60.8,67843.75,0.0,-0.99137,1e-05,1.09097]
[1780411320970,60.89,67837.33,0.0,-0.99134,1e-05,1.09431]
[1780411321974,60.92,67823.82,0.0,-0.99143,1e-05,1.08481]
[1780411322990,60.95,67815.73,0.0,-0.99146,1e-05,1.08056]
[1780411323989,60.95,67808.22,0.0,-0.99152,1e-05,1.07397]
[1780411324996,60.96,67803.47,0.0,-0.99156,1e-05,1.06995]
[1780411326006,60.96,67795.83,0.0,-0.99162,1e-05,1.06332]
[1780411327014,60.96,67798.87,0.0,-0.99159,1e-05,1.06645]
[1780411328027,60.97,67803.78,0.0,-0.99154,1e-05,1.0713]
[1780411329495,60.97,67803.78,0.0,-0.99154,1e-05,1.0713]
[1780411329603,60.97,67803.78,0.0,-0.99154,1e-05,1.0713]
[1780411329719,60.97,67803.78,0.0,-0.99154,1e-05,1.0713]
[1780411330043,60.97,67801.08,0.0,-0.99156,1e-05,1.06952]
[1780411335079,61.11,67807.24,0.0,-0.99139,1e-05,1.08902]
[1780411336086,61.11,67811.73,0.0,-0.99135,1e-05,1.09351]
[1780411337093,61.14,67815.53,0.0,-0.99129,1e-05,1.10008]
[1780411338100,61.17,67811.52,0.0,-0.99129,1e-05,1.09924]
[1780411339107,61.17,67808.46,0.0,-0.99132,1e-05,1.09668]
[1780411340114,61.18,67814.11,0.0,-0.99127,1e-05,1.10225]
[1780411342128,61.23,67817.46,0.0,-0.99119,1e-05,1.11109]
[1780411343134,61.26,67823.3,0.0,-0.99111,1e-05,1.11934]
[1780411344142,61.28,67830.0,0.0,-0.99103,1e-05,1.12838]
[1780411345149,61.31,67818.42,0.0,-0.99111,1e-05,1.11991]
[1780411346155,61.33,67812.48,0.0,-0.99114,1e-05,1.11666]
[1780411347163,61.35,67810.8,0.0,-0.99113,1e-05,1.11757]
[1780411349184,61.36,67797.84,0.0,-0.99123,1e-05,1.1059]
[1780411350191,61.36,67789.28,0.0,-0.9913,1e-05,1.09817]
[1780411351198,61.36,67793.63,0.0,-0.99127,1e-05,1.10101]
[1780411352205,61.37,67803.78,0.0,-0.99119,1e-05,1.1108]
[1780411352954,61.37,67803.78,0.0,-0.99119,1e-05,1.1108]
[1780411353213,61.39,67814.12,0.0,-0.99107,1e-05,1.12342]
[1780411354219,61.4,67826.56,0.0,-0.99097,1e-05,1.13552]
[1780411355227,61.42,67829.99,0.0,-0.99091,1e-05,1.14127]
[1780411356239,61.44,67829.22,0.0,-0.9909,1e-05,1.14274]
[1780411356966,61.44,67829.22,0.0,-0.9909,1e-05,1.14274]
[1780411357240,61.46,67821.6,0.0,-0.99095,1e-05,1.13755]
[1780411358247,61.48,67818.09,0.0,-0.99096,1e-05,1.13627]
[1780411359255,61.5,67817.49,0.0,-0.99094,1e-05,1.13786]
[1780411360265,61.52,67805.72,0.0,-0.99102,1e-05,1.12883]
[1780411362416,61.54,67805.88,0.0,-0.991,1e-05,1.13112]
[1780411362471,61.55,67801.49,0.0,-0.99104,1e-05,1.12742]
[1780411363301,61.55,67788.74,0.0,-0.99114,1e-05,1.11538]
[1780411364312,61.55,67785.86,0.0,-0.99116,1e-05,1.11291]
[1780411365319,61.57,67786.21,0.0,-0.99114,1e-05,1.11578]
[1780411366312,61.57,67786.21,0.0,-0.99114,1e-05,1.11578]
[1780411367333,61.62,67790.32,0.0,-0.99106,1e-05,1.12469]
[1780411370355,61.69,67797.66,0.0,-0.99093,1e-05,1.13868]
[1780411371362,61.71,67796.0,0.0,-0.99092,1e-05,1.13951]
[1780411373351,61.71,67794.65,0.0,-0.99093,1e-05,1.13844]
[1780411373399,61.71,67794.65,0.0,-0.99093,1e-05,1.13844]
[1780411373478,61.71,67794.65,0.0,-0.99093,1e-05,1.13844]
[1780411373526,61.72,67798.43,0.0,-0.9909,1e-05,1.14226]
[1780411374385,61.72,67801.88,0.0,-0.99087,1e-05,1.14577]
[1780411377648,61.72,67800.94,0.0,-0.99087,1e-05,1.14527]
[1780411377724,61.72,67800.94,0.0,-0.99087,1e-05,1.14527]
[1780411377754,61.72,67800.94,0.0,-0.99087,1e-05,1.14527]
[1780411377808,61.72,67802.58,0.0,-0.99086,1e-05,1.14704]
[1780411377973,61.72,67802.58,0.0,-0.99086,1e-05,1.14704]
[1780411378415,61.72,67808.21,0.0,-0.99081,1e-05,1.15265]
[1780411380429,61.73,67794.34,0.0,-0.99092,1e-05,1.13954]
[1780411381440,61.73,67790.19,0.0,-0.99096,1e-05,1.13578]
[1780411382447,61.73,67798.48,0.0,-0.99089,1e-05,1.1439]
[1780411383454,61.73,67811.69,0.0,-0.99077,1e-05,1.15702]
[1780411384461,61.74,67813.76,0.0,-0.99075,1e-05,1.1592]
[1780411385468,61.74,67818.33,0.0,-0.99071,1e-05,1.1638]
[1780411386475,61.74,67821.16,0.0,-0.99068,1e-05,1.16672]
[1780411387483,61.74,67828.64,0.0,-0.99061,1e-05,1.17418]
[1780411388489,61.74,67833.96,0.0,-0.99057,1e-05,1.17953]
[1780411389496,61.74,67844.09,0.0,-0.99047,1e-05,1.18964]
[1780411390503,61.74,67848.87,0.0,-0.99043,1e-05,1.1945]
[1780411392518,61.75,67851.61,0.0,-0.9904,1e-05,1.19745]
[1780411393525,61.75,67856.9,0.0,-0.99036,1e-05,1.20282]
[1780411394532,61.75,67859.53,0.0,-0.99033,1e-05,1.20555]
[1780411395539,61.75,67854.11,0.0,-0.99038,1e-05,1.20025]
[1780411397079,61.75,67852.46,0.0,-0.99039,1e-05,1.19871]
[1780411398562,61.75,67856.4,0.0,-0.99036,1e-05,1.20286]
[1780411400575,61.76,67853.98,0.0,-0.99038,1e-05,1.20066]
[1780411401110,61.76,67853.98,0.0,-0.99038,1e-05,1.20066]
[1780411401582,61.76,67850.47,0.0,-0.99041,1e-05,1.19728]
[1780411402589,61.76,67835.92,0.0,-0.99053,1e-05,1.18302]
[1780411403605,61.76,67828.74,0.0,-0.9906,1e-05,1.17612]
[1780411404611,61.76,67803.64,0.0,-0.99081,1e-05,1.15193]
[1780411405618,61.76,67801.26,0.0,-0.99083,1e-05,1.14964]
[1780411406625,61.76,67798.01,0.0,-0.99086,1e-05,1.14672]
[1780411409647,61.77,67795.43,0.0,-0.99088,1e-05,1.14485]
[1780411411661,61.77,67798.97,0.0,-0.99085,1e-05,1.1471]
[1780411416696,61.78,67800.32,0.0,-0.99083,1e-05,1.14938]
[1780411417703,61.78,67804.89,0.0,-0.99079,1e-05,1.15397]
[1780411418710,61.78,67808.53,0.0,-0.99076,1e-05,1.15767]
[1780411419717,61.79,67811.78,0.0,-0.99073,1e-05,1.16099]
[1780411421751,61.79,67812.15,0.0,-0.99072,1e-05,1.16152]
[1780411421762,61.79,67812.15,0.0,-0.99072,1e-05,1.16152]
[1780411421863,61.79,67811.58,0.0,-0.99073,1e-05,1.16115]
[1780411421974,61.79,67811.58,0.0,-0.99073,1e-05,1.16115]
[1780411422704,61.79,67811.58,0.0,-0.99073,1e-05,1.16115]
[1780411422723,61.79,67811.58,0.0,-0.99073,1e-05,1.16115]
[1780411422977,61.79,67811.47,0.0,-0.99073,1e-05,1.16104]
[1780411425759,61.79,67800.9,0.0,-0.99082,1e-05,1.15085]
[1780411426766,61.79,67797.84,0.0,-0.99085,1e-05,1.14791]
[1780411428780,61.79,67804.39,0.0,-0.99079,1e-05,1.1542]
[1780411429787,61.79,67809.9,0.0,-0.99074,1e-05,1.15952]
[1780411430794,61.79,67814.4,0.0,-0.9907,1e-05,1.16388]
[1780411432808,61.79,67816.83,0.0,-0.99068,1e-05,1.16624]
[1780411433866,61.79,67816.83,0.0,-0.99068,1e-05,1.16624]
[1780411433821,61.79,67814.74,0.0,-0.9907,1e-05,1.16421]
[1780411433968,61.79,67814.74,0.0,-0.9907,1e-05,1.16421]
[1780411434223,61.79,67814.74,0.0,-0.9907,1e-05,1.16421]
[1780411434828,61.79,67817.86,0.0,-0.99067,1e-05,1.16724]
[1780411438007,61.79,67816.73,0.0,-0.99068,1e-05,1.16614]
[1780411438118,61.79,67816.73,0.0,-0.99068,1e-05,1.16614]
[1780411438220,61.79,67816.73,0.0,-0.99068,1e-05,1.16614]
[1780411439868,61.79,67826.76,0.0,-0.9906,1e-05,1.17591]
[1780411440878,61.79,67829.2,0.0,-0.99057,1e-05,1.1783]
[1780411441882,61.79,67833.17,0.0,-0.99054,1e-05,1.18219]
[1780411442889,61.79,67840.67,0.0,-0.99047,1e-05,1.18958]
[1780411443896,61.79,67847.37,0.0,-0.99041,1e-05,1.1962]
[1780411444903,61.79,67851.5,0.0,-0.99038,1e-05,1.2003]
[1780411447923,61.79,67853.69,0.0,-0.99036,1e-05,1.20248]
[1780411449940,61.79,67861.66,0.0,-0.99028,1e-05,1.21044]
[1780411450945,61.79,67864.34,0.0,-0.99026,1e-05,1.21312]
[1780411452959,61.79,67869.31,0.0,-0.99022,1e-05,1.21811]
[1780411454973,61.79,67872.74,0.0,-0.99018,1e-05,1.22157]
[1780411456987,61.79,67876.16,0.0,-0.99015,1e-05,1.22502]
[1780411457994,61.79,67881.48,0.0,-0.9901,1e-05,1.23041]
[1780411459001,61.79,67878.39,0.0,-0.99013,1e-05,1.22727]
[1780411462614,61.79,67878.35,0.0,-0.99013,1e-05,1.22723]
[1780411462666,61.79,67878.35,0.0,-0.99013,1e-05,1.22723]
[1780411462717,61.79,67878.35,0.0,-0.99013,1e-05,1.22723]
[1780411462819,61.79,67880.05,0.0,-0.99012,1e-05,1.22896]
[1780411462985,61.79,67880.05,0.0,-0.99012,1e-05,1.22896]
[1780411463032,61.79,67875.84,0.0,-0.99016,1e-05,1.2247]
[1780411464094,61.79,67872.45,0.0,-0.99019,1e-05,1.22128]
[1780411466153,61.79,67862.33,0.0,-0.99028,1e-05,1.21111]
[1780411468131,61.79,67864.22,0.0,-0.99026,1e-05,1.2131]
[1780411470146,61.79,67861.43,0.0,-0.99028,1e-05,1.21048]
[1780411471153,61.79,67849.72,0.0,-0.9904,1e-05,1.1973]
[1780411472160,61.79,67848.14,0.0,-0.99041,1e-05,1.19585]
[1780411474174,61.8,67852.06,0.0,-0.99038,1e-05,1.19998]
[1780411475181,61.8,67856.49,0.0,-0.99034,1e-05,1.20449]
[1780411477195,61.8,67849.31,0.0,-0.9904,1e-05,1.19756]
[1780411478203,61.8,67843.82,0.0,-0.99045,1e-05,1.19223]
[1780411480218,61.8,67843.68,0.0,-0.99045,1e-05,1.19234]
[1780411481470,61.8,67843.68,0.0,-0.99045,1e-05,1.19234]
[1780411481529,61.8,67843.68,0.0,-0.99045,1e-05,1.19234]
[1780411481723,61.8,67843.68,0.0,-0.99045,1e-05,1.19234]
[1780411481824,61.8,67844.6,0.0,-0.99044,1e-05,1.19349]
[1780411482415,61.8,67844.6,0.0,-0.99044,1e-05,1.19349]
[1780411482441,61.8,67844.6,0.0,-0.99044,1e-05,1.19349]
[1780411482471,61.8,67844.6,0.0,-0.99044,1e-05,1.19349]
[1780411485261,61.82,67849.37,0.0,-0.99038,1e-05,1.19961]
[1780411486265,61.82,67868.17,0.0,-0.99021,1e-05,1.21852]
[1780411487272,61.82,67869.7,0.0,-0.99019,1e-05,1.22081]
[1780411490293,61.84,67872.91,0.0,-0.99014,1e-05,1.2261]
[1780411491300,61.85,67878.12,0.0,-0.99009,1e-05,1.23199]
[1780411492307,61.85,67883.73,0.0,-0.99003,1e-05,1.23774]
[1780411493314,61.85,67890.54,0.0,-0.98997,1e-05,1.24473]
[1780411494321,61.85,67890.59,0.0,-0.98997,1e-05,1.24507]
[1780411496339,61.86,67901.15,0.0,-0.98987,1e-05,1.25621]
[1780411498353,61.86,67900.06,0.0,-0.98988,1e-05,1.25512]
[1780411499360,61.86,67902.58,0.0,-0.98985,1e-05,1.25773]
[1780411502194,61.86,67901.36,0.0,-0.98986,1e-05,1.25649]
[1780411502219,61.86,67901.36,0.0,-0.98986,1e-05,1.25649]
[1780411502302,61.86,67901.36,0.0,-0.98986,1e-05,1.25649]
[1780411502381,61.86,67897.91,0.0,-0.9899,1e-05,1.25294]
[1780411506410,61.86,67908.46,0.0,-0.9898,1e-05,1.26388]
[1780411507417,61.86,67913.62,0.0,-0.98975,1e-05,1.26924]
[1780411508929,61.86,67913.62,0.0,-0.98975,1e-05,1.26924]
[1780411508978,61.86,67917.89,0.0,-0.98971,1e-05,1.27366]
[1780411509431,61.86,67931.28,0.0,-0.98958,1e-05,1.28767]
[1780411510444,61.86,67937.54,0.0,-0.98952,1e-05,1.29424]
[1780411511451,61.86,67937.38,0.0,-0.98952,1e-05,1.29402]
[1780411512937,61.86,67937.38,0.0,-0.98952,1e-05,1.29402]
[1780411512996,61.85,67934.8,0.0,-0.98955,1e-05,1.29118]
[1780411514474,61.85,67943.27,0.0,-0.98947,1e-05,1.30007]
[1780411515485,61.85,67958.45,0.0,-0.98932,1e-05,1.31617]
[1780411516494,61.85,67969.63,0.0,-0.98921,1e-05,1.3281]
[1780411517508,61.84,67990.19,0.0,-0.98902,1e-05,1.3494]
[1780411518532,61.84,67990.19,0.0,-0.98902,1e-05,1.3494]
[1780411518632,61.84,68023.57,0.0,-0.98868,1e-05,1.3861]
[1780411519517,61.83,68028.53,0.0,-0.98864,1e-05,1.39003]
[1780411520527,61.83,68032.36,0.0,-0.98861,1e-05,1.39409]
[1780411521572,61.83,68032.36,0.0,-0.98861,1e-05,1.39409]
[1780411521790,61.83,68032.36,0.0,-0.98861,1e-05,1.39409]
[1780411521837,61.79,68021.35,0.0,-0.98876,1e-05,1.37723]
[1780411522438,61.79,68021.35,0.0,-0.98876,1e-05,1.37723]
[1780411522548,61.79,68010.54,0.0,-0.98887,1e-05,1.36527]
[1780411523555,61.77,68006.68,0.0,-0.98893,1e-05,1.35899]
[1780411524563,61.77,68014.24,0.0,-0.98885,1e-05,1.36731]
[1780411525731,61.77,68014.24,0.0,-0.98885,1e-05,1.36731]
[1780411525787,61.77,68023.94,0.0,-0.98875,1e-05,1.37805]
[1780411526577,61.77,68032.34,0.0,-0.98867,1e-05,1.38741]
[1780411527584,61.77,68034.59,0.0,-0.98865,1e-05,1.38972]
[1780411528663,61.77,68034.59,0.0,-0.98865,1e-05,1.38972]
[1780411528724,61.77,68034.59,0.0,-0.98865,1e-05,1.38972]
[1780411528794,61.77,68037.44,0.0,-0.98862,1e-05,1.39245]
[1780411529615,61.76,68047.67,0.0,-0.98852,1e-05,1.40372]
[1780411530620,61.76,68054.96,0.0,-0.98844,1e-05,1.4117]
[1780411531627,61.76,68045.34,0.0,-0.98856,1e-05,1.39906]
[1780411532634,61.76,68036.82,0.0,-0.98865,1e-05,1.38951]
[1780411533641,61.76,68036.38,0.0,-0.98865,1e-05,1.38902]
[1780411534649,61.76,68046.03,0.0,-0.98855,1e-05,1.39984]
[1780411535655,61.76,68047.91,0.0,-0.98853,1e-05,1.40196]
[1780411537670,61.76,68045.48,0.0,-0.98856,1e-05,1.39922]
[1780411539687,61.76,68037.78,0.0,-0.98864,1e-05,1.39058]
[1780411540695,61.76,68039.82,0.0,-0.98862,1e-05,1.39287]
[1780411541702,61.76,68043.46,0.0,-0.98858,1e-05,1.39695]
[1780411542709,61.76,68035.18,0.0,-0.98866,1e-05,1.38767]
[1780411543718,61.76,68025.04,0.0,-0.98877,1e-05,1.37638]
[1780411544724,61.76,68023.01,0.0,-0.98879,1e-05,1.37413]
[1780411545731,61.76,68010.46,0.0,-0.98892,1e-05,1.36027]
[1780411546738,61.76,68002.92,0.0,-0.98899,1e-05,1.352]
[1780411547746,61.76,67988.61,0.0,-0.98914,1e-05,1.33641]
[1780411548752,61.76,67976.73,0.0,-0.98925,1e-05,1.32358]
[1780411549760,61.76,67975.31,0.0,-0.98927,1e-05,1.32205]
[1780411552781,61.76,67978.73,0.0,-0.98923,1e-05,1.32573]
[1780411553788,61.76,67982.51,0.0,-0.9892,1e-05,1.32981]
[1780411554795,61.76,67994.78,0.0,-0.98907,1e-05,1.34312]
[1780411555802,61.76,68000.55,0.0,-0.98902,1e-05,1.34941]
[1780411557816,61.76,68004.69,0.0,-0.98897,1e-05,1.35394]
[1780411558823,61.76,68010.74,0.0,-0.98891,1e-05,1.36058]
[1780411559830,61.76,68018.66,0.0,-0.98883,1e-05,1.36931]
[1780411560837,61.76,68021.93,0.0,-0.9888,1e-05,1.37293]
[1780411561844,61.76,68018.93,0.0,-0.98883,1e-05,1.36961]
[1780411563864,61.76,68029.99,0.0,-0.98872,1e-05,1.38188]
[1780411564871,61.76,68027.57,0.0,-0.98874,1e-05,1.37919]
[1780411565883,61.76,68021.89,0.0,-0.9888,1e-05,1.37289]
[1780411566893,61.76,68015.23,0.0,-0.98887,1e-05,1.36553]
[1780411567897,61.76,68021.55,0.0,-0.9888,1e-05,1.37251]
[1780411568904,61.76,68026.96,0.0,-0.98875,1e-05,1.37851]
[1780411570918,61.76,68031.16,0.0,-0.9887,1e-05,1.38319]
[1780411571932,61.76,68043.35,0.0,-0.98858,1e-05,1.39683]
[1780411572935,61.76,68060.68,0.0,-0.9884,1e-05,1.4164]
[1780411573942,61.76,68060.64,0.0,-0.9884,1e-05,1.41635]
[1780411574949,61.76,68066.35,0.0,-0.98834,1e-05,1.42285]
[1780411575956,61.76,68070.99,0.0,-0.98829,1e-05,1.42815]
[1780411577970,61.76,68079.88,0.0,-0.98819,1e-05,1.43834]
[1780411579080,61.76,68079.88,0.0,-0.98819,1e-05,1.43834]
[1780411579108,61.76,68078.61,0.0,-0.98821,1e-05,1.43688]
[1780411579984,61.76,68071.95,0.0,-0.98828,1e-05,1.42925]
[1780411580991,61.76,68077.26,0.0,-0.98822,1e-05,1.43533]
[1780411581998,61.76,68079.99,0.0,-0.98819,1e-05,1.43847]
[1780411582817,61.76,68079.99,0.0,-0.98819,1e-05,1.43847]
[1780411584016,61.76,68071.63,0.0,-0.98828,1e-05,1.42888]
[1780411585020,61.76,68063.21,0.0,-0.98837,1e-05,1.41928]
[1780411586030,61.76,68072.94,0.0,-0.98827,1e-05,1.43038]
[1780411587034,61.76,68079.52,0.0,-0.9882,1e-05,1.43793]
[1780411588041,61.76,68079.37,0.0,-0.9882,1e-05,1.43775]
[1780411589048,61.76,68086.76,0.0,-0.98812,1e-05,1.44627]
[1780411590055,61.76,68093.63,0.0,-0.98805,1e-05,1.45422]
[1780411591062,61.76,68089.75,0.0,-0.9881,1e-05,1.4479]
[1780411593079,61.76,68085.55,0.0,-0.98815,1e-05,1.44306]
[1780411595092,61.76,68079.38,0.0,-0.98821,1e-05,1.43596]
[1780411597106,61.76,68081.69,0.0,-0.98819,1e-05,1.43861]
[1780411598113,61.76,68078.44,0.0,-0.98822,1e-05,1.43488]
[1780411603148,61.76,68077.45,0.0,-0.98823,1e-05,1.43374]
[1780411604345,61.76,68078.83,0.0,-0.98822,1e-05,1.43533]
[1780411604401,61.76,68078.83,0.0,-0.98822,1e-05,1.43533]
[1780411604471,61.76,68078.83,0.0,-0.98822,1e-05,1.43533]
[1780411605165,61.76,68075.47,0.0,-0.98826,1e-05,1.43147]
[1780411607179,61.76,68068.52,0.0,-0.98833,1e-05,1.42353]
[1780411608189,61.76,68063.99,0.0,-0.98838,1e-05,1.41837]
[1780411609194,61.76,68073.08,0.0,-0.98828,1e-05,1.42874]
[1780411610201,61.76,68082.86,0.0,-0.98818,1e-05,1.43996]
[1780411611208,61.76,68087.34,0.0,-0.98813,1e-05,1.44512]
[1780411612215,61.76,68090.56,0.0,-0.9881,1e-05,1.44852]
[1780411613222,61.76,68083.97,0.0,-0.98817,1e-05,1.44059]
[1780411614863,61.76,68083.97,0.0,-0.98817,1e-05,1.44059]
[1780411614965,61.76,68083.97,0.0,-0.98817,1e-05,1.44059]
[1780411614974,61.76,68083.97,0.0,-0.98817,1e-05,1.44059]
[1780411615013,61.75,68081.59,0.0,-0.9882,1e-05,1.43723]
[1780411615754,61.75,68088.0,0.0,-0.98814,1e-05,1.4443]
[1780411616243,61.75,68091.0,0.0,-0.9881,1e-05,1.44776]
[1780411617403,61.75,68091.0,0.0,-0.9881,1e-05,1.44776]
[1780411617454,61.75,68091.0,0.0,-0.9881,1e-05,1.44776]
[1780411617472,61.75,68091.0,0.0,-0.9881,1e-05,1.44776]
[1780411617498,61.75,68094.61,0.0,-0.98807,1e-05,1.45161]
[1780411618257,61.74,68097.4,0.0,-0.98804,1e-05,1.45452]
[1780411620271,61.74,68091.78,0.0,-0.98811,1e-05,1.44733]
[1780411621281,61.74,68095.61,0.0,-0.98807,1e-05,1.45144]
[1780411622288,61.73,68100.09,0.0,-0.98803,1e-05,1.45631]
[1780411623295,61.73,68111.26,0.0,-0.98791,1e-05,1.46899]
[1780411624302,61.73,68110.7,0.0,-0.98792,1e-05,1.46797]
[1780411626317,61.7,68115.6,0.0,-0.9879,1e-05,1.46976]
[1780411628332,61.69,68112.6,0.0,-0.98794,1e-05,1.46553]
[1780411629339,61.66,68106.06,0.0,-0.98804,1e-05,1.4544]
[1780411630346,61.63,68104.5,0.0,-0.98809,1e-05,1.4493]
[1780411633367,61.63,68094.12,0.0,-0.98821,1e-05,1.43635]
[1780411634373,61.62,68090.84,0.0,-0.98825,1e-05,1.43228]
[1780411636388,61.62,68094.37,0.0,-0.98822,1e-05,1.43576]
[1780411638402,61.61,68105.08,0.0,-0.98811,1e-05,1.44754]
[1780411639409,61.61,68109.12,0.0,-0.98807,1e-05,1.45191]
[1780411640911,61.61,68109.12,0.0,-0.98807,1e-05,1.45191]
[1780411640962,61.61,68109.12,0.0,-0.98807,1e-05,1.45191]
[1780411640981,61.61,68109.12,0.0,-0.98807,1e-05,1.45191]
[1780411641057,61.61,68104.96,0.0,-0.98812,1e-05,1.44645]
[1780411641423,61.61,68098.59,0.0,-0.98819,1e-05,1.43909]
[1780411642430,61.6,68099.14,0.0,-0.98819,1e-05,1.43942]
[1780411643330,61.6,68099.14,0.0,-0.98819,1e-05,1.43942]
[1780411643450,61.6,68099.14,0.0,-0.98819,1e-05,1.43942]
[1780411643473,61.6,68099.14,0.0,-0.98819,1e-05,1.43942]
[1780411643492,61.6,68096.36,0.0,-0.98822,1e-05,1.43592]
[1780411645304,61.6,68095.86,0.0,-0.98823,1e-05,1.43505]
[1780411645335,61.6,68095.86,0.0,-0.98823,1e-05,1.43505]
[1780411645477,61.6,68095.86,0.0,-0.98823,1e-05,1.43505]
[1780411646459,61.59,68090.32,0.0,-0.98829,1e-05,1.42811]
[1780411648583,61.59,68091.38,0.0,-0.98828,1e-05,1.42905]
[1780411648628,61.59,68091.38,0.0,-0.98828,1e-05,1.42905]
[1780411648726,61.59,68091.38,0.0,-0.98828,1e-05,1.42905]
[1780411648739,61.59,68091.38,0.0,-0.98828,1e-05,1.42905]
[1780411648978,61.59,68091.38,0.0,-0.98828,1e-05,1.42905]
[1780411649057,61.59,68091.38,0.0,-0.98828,1e-05,1.42905]
[1780411649074,61.59,68094.72,0.0,-0.98825,1e-05,1.43232]
[1780411649948,61.59,68094.72,0.0,-0.98825,1e-05,1.43232]
[1780411649973,61.59,68094.72,0.0,-0.98825,1e-05,1.43232]
[1780411650180,61.59,68094.72,0.0,-0.98825,1e-05,1.43232]
[1780411650221,61.59,68094.72,0.0,-0.98825,1e-05,1.43232]
[1780411650018,61.59,68096.3,0.0,-0.98824,1e-05,1.43385]
[1780411650486,61.59,68101.42,0.0,-0.98818,1e-05,1.43975]
[1780411651472,61.59,68101.42,0.0,-0.98818,1e-05,1.43975]
[1780411651580,61.59,68101.42,0.0,-0.98818,1e-05,1.43975]
[1780411653033,61.58,68099.09,0.0,-0.98822,1e-05,1.43496]
[1780411653147,61.58,68099.09,0.0,-0.98822,1e-05,1.43496]
[1780411653222,61.58,68099.09,0.0,-0.98822,1e-05,1.43496]
[1780411653186,61.58,68096.46,0.0,-0.98826,1e-05,1.43136]
[1780411653479,61.58,68096.46,0.0,-0.98826,1e-05,1.43136]
[1780411653580,61.58,68096.46,0.0,-0.98826,1e-05,1.43136]
[1780411656537,61.57,68090.88,0.0,-0.98832,1e-05,1.42439]
[1780411657472,61.57,68090.88,0.0,-0.98832,1e-05,1.42439]
[1780411657559,61.57,68090.88,0.0,-0.98832,1e-05,1.42439]
[1780411658551,61.57,68085.43,0.0,-0.98839,1e-05,1.41735]
[1780411659564,61.56,68076.83,0.0,-0.98848,1e-05,1.40732]
[1780411661194,61.56,68076.83,0.0,-0.98848,1e-05,1.40732]
[1780411661729,61.56,68075.79,0.0,-0.98849,1e-05,1.40588]
[1780411661783,61.56,68064.58,0.0,-0.98861,1e-05,1.39299]
[1780411662585,61.56,68060.35,0.0,-0.98866,1e-05,1.38801]
[1780411663473,61.56,68060.35,0.0,-0.98866,1e-05,1.38801]
[1780411663581,61.56,68060.35,0.0,-0.98866,1e-05,1.38801]
[1780411663592,61.56,68060.89,0.0,-0.98866,1e-05,1.3884]
[1780411664599,61.55,68065.93,0.0,-0.98861,1e-05,1.39386]
[1780411665485,61.55,68065.93,0.0,-0.98861,1e-05,1.39386]
[1780411665586,61.55,68065.93,0.0,-0.98861,1e-05,1.39386]
[1780411668102,61.55,68064.88,0.0,-0.98862,1e-05,1.39226]
[1780411668203,61.55,68064.88,0.0,-0.98862,1e-05,1.39226]
[1780411668220,61.55,68064.88,0.0,-0.98862,1e-05,1.39226]
[1780411668340,61.55,68064.32,0.0,-0.98863,1e-05,1.3912]
[1780411668901,61.55,68064.32,0.0,-0.98863,1e-05,1.3912]
[1780411668954,61.55,68064.32,0.0,-0.98863,1e-05,1.3912]
[1780411668980,61.55,68064.32,0.0,-0.98863,1e-05,1.3912]
[1780411669002,61.55,68067.43,0.0,-0.9886,1e-05,1.39449]
[1780411671476,61.53,68067.22,0.0,-0.98862,1e-05,1.39211]
[1780411671491,61.53,68067.22,0.0,-0.98862,1e-05,1.39211]
[1780411672655,61.51,68063.16,0.0,-0.98869,1e-05,1.38525]
[1780411673759,61.51,68063.16,0.0,-0.98869,1e-05,1.38525]
[1780411673819,61.51,68063.16,0.0,-0.98869,1e-05,1.38525]
[1780411673970,61.51,68063.16,0.0,-0.98869,1e-05,1.38525]
[1780411674054,61.51,68063.67,0.0,-0.98868,1e-05,1.38542]
[1780411674669,61.51,68066.73,0.0,-0.98865,1e-05,1.38885]
[1780411675479,61.51,68066.73,0.0,-0.98865,1e-05,1.38885]
[1780411675602,61.51,68066.73,0.0,-0.98865,1e-05,1.38885]
[1780411675720,61.51,68066.73,0.0,-0.98865,1e-05,1.38885]
[1780411675831,61.51,68066.73,0.0,-0.98865,1e-05,1.38885]
[1780411679216,61.51,68070.23,0.0,-0.98861,1e-05,1.39326]
[1780411679890,61.51,68070.23,0.0,-0.98861,1e-05,1.39326]
[1780411679973,61.51,68070.23,0.0,-0.98861,1e-05,1.39326]
[1780411680011,61.51,68070.23,0.0,-0.98861,1e-05,1.39326]
[1780411680198,61.51,68070.23,0.0,-0.98861,1e-05,1.39326]
[1780411680221,61.51,68070.23,0.0,-0.98861,1e-05,1.39326]
[1780411680226,61.51,68070.23,0.0,-0.98861,1e-05,1.39326]
[1780411680222,61.51,68067.28,0.0,-0.98864,1e-05,1.39018]
[1780411680470,61.51,68067.28,0.0,-0.98864,1e-05,1.39018]
[1780411680725,61.51,68062.94,0.0,-0.98869,1e-05,1.38531]
[1780411681732,61.51,68065.09,0.0,-0.98866,1e-05,1.38795]
[1780411683254,61.51,68065.09,0.0,-0.98866,1e-05,1.38795]
[1780411682739,61.52,68067.08,0.0,-0.98864,1e-05,1.39043]
[1780411683303,61.52,68067.08,0.0,-0.98864,1e-05,1.39043]
[1780411683446,61.52,68067.08,0.0,-0.98864,1e-05,1.39043]
[1780411683473,61.52,68067.08,0.0,-0.98864,1e-05,1.39043]
[1780411683558,61.52,68067.08,0.0,-0.98864,1e-05,1.39043]
[1780411683722,61.52,68067.08,0.0,-0.98864,1e-05,1.39043]
[1780411683817,61.52,68066.41,0.0,-0.98864,1e-05,1.39015]
[1780411684765,61.52,68066.41,0.0,-0.98864,1e-05,1.39015]
[1780411684825,61.52,68054.62,0.0,-0.98876,1e-05,1.37696]
[1780411685769,61.52,68035.61,0.0,-0.98895,1e-05,1.35612]
[1780411686777,61.52,68034.82,0.0,-0.98896,1e-05,1.35551]
[1780411687916,61.52,68034.82,0.0,-0.98896,1e-05,1.35551]
[1780411687977,61.52,68034.82,0.0,-0.98896,1e-05,1.35551]
[1780411688035,61.53,68024.22,0.0,-0.98906,1e-05,1.34445]
[1780411688544,61.53,68024.22,0.0,-0.98906,1e-05,1.34445]
[1780411688791,61.53,68028.94,0.0,-0.98901,1e-05,1.34962]
[1780411689808,61.55,68032.89,0.0,-0.98895,1e-05,1.35702]
[1780411690810,61.58,68043.45,0.0,-0.98881,1e-05,1.37162]
[1780411691473,61.58,68043.45,0.0,-0.98881,1e-05,1.37162]
[1780411691595,61.58,68043.45,0.0,-0.98881,1e-05,1.37162]
[1780411692443,61.6,68042.12,0.0,-0.9888,1e-05,1.37293]
[1780411692551,61.6,68042.12,0.0,-0.9888,1e-05,1.37293]
[1780411692824,61.61,68042.79,0.0,-0.98879,1e-05,1.37419]
[1780411693831,61.61,68046.22,0.0,-0.98875,1e-05,1.37826]
[1780411695478,61.61,68044.34,0.0,-0.98877,1e-05,1.37617]
[1780411695538,61.61,68044.34,0.0,-0.98877,1e-05,1.37617]
[1780411695845,61.61,68038.09,0.0,-0.98883,1e-05,1.36972]
[1780411697476,61.62,68036.92,0.0,-0.98884,1e-05,1.36869]
[1780411697521,61.62,68036.92,0.0,-0.98884,1e-05,1.36869]
[1780411697626,61.62,68036.92,0.0,-0.98884,1e-05,1.36869]
[1780411697720,61.62,68036.92,0.0,-0.98884,1e-05,1.36869]
[1780411697731,61.62,68036.92,0.0,-0.98884,1e-05,1.36869]
[1780411697987,61.62,68036.92,0.0,-0.98884,1e-05,1.36869]
[1780411698089,61.62,68042.66,0.0,-0.98878,1e-05,1.37532]
[1780411699095,61.62,68042.66,0.0,-0.98878,1e-05,1.37532]
[1780411699119,61.62,68050.65,0.0,-0.98869,1e-05,1.38448]
[1780411699753,61.62,68050.65,0.0,-0.98869,1e-05,1.38448]
[1780411699971,61.62,68050.65,0.0,-0.98869,1e-05,1.38448]
[1780411700046,61.62,68059.59,0.0,-0.9886,1e-05,1.39474]
[1780411700880,61.64,68057.65,0.0,-0.9886,1e-05,1.39473]
[1780411701872,61.64,68057.65,0.0,-0.9886,1e-05,1.39473]
[1780411701972,61.64,68057.65,0.0,-0.9886,1e-05,1.39473]
[1780411702039,61.64,68054.7,0.0,-0.98862,1e-05,1.39163]
[1780411702894,61.64,68057.31,0.0,-0.9886,1e-05,1.39479]
[1780411704203,61.64,68057.31,0.0,-0.9886,1e-05,1.39479]
[1780411703903,61.65,68070.88,0.0,-0.98845,1e-05,1.41033]
[1780411704910,61.66,68077.68,0.0,-0.98836,1e-05,1.41996]
[1780411705917,61.68,68080.37,0.0,-0.98832,1e-05,1.42477]
[1780411706924,61.68,68098.55,0.0,-0.98812,1e-05,1.44566]
[1780411707471,61.68,68098.55,0.0,-0.98812,1e-05,1.44566]
[1780411707492,61.68,68098.55,0.0,-0.98812,1e-05,1.44566]
[1780411707803,61.68,68098.55,0.0,-0.98812,1e-05,1.44566]
[1780411707931,61.7,68108.21,0.0,-0.98799,1e-05,1.45978]
[1780411708938,61.71,68106.46,0.0,-0.988,1e-05,1.45879]
[1780411709482,61.71,68106.46,0.0,-0.988,1e-05,1.45879]
[1780411709587,61.71,68106.46,0.0,-0.988,1e-05,1.45879]
[1780411709720,61.71,68106.46,0.0,-0.988,1e-05,1.45879]
[1780411709829,61.71,68106.46,0.0,-0.988,1e-05,1.45879]
[1780411713484,61.74,68106.49,0.0,-0.98798,1e-05,1.46114]
[1780411713581,61.74,68106.49,0.0,-0.98798,1e-05,1.46114]
[1780411713721,61.74,68106.49,0.0,-0.98798,1e-05,1.46114]
[1780411713827,61.74,68106.49,0.0,-0.98798,1e-05,1.46114]
[1780411715990,61.74,68100.01,0.0,-0.98804,1e-05,1.45391]
[1780411716996,61.75,68099.65,0.0,-0.98805,1e-05,1.45361]
[1780411717431,61.75,68099.65,0.0,-0.98805,1e-05,1.45361]
[1780411717478,61.75,68099.65,0.0,-0.98805,1e-05,1.45361]
[1780411717589,61.75,68099.65,0.0,-0.98805,1e-05,1.45361]
[1780411717722,61.75,68099.65,0.0,-0.98805,1e-05,1.45361]
[1780411717787,61.75,68099.65,0.0,-0.98805,1e-05,1.45361]
[1780411720019,61.75,68102.67,0.0,-0.98801,1e-05,1.45746]
[1780411721478,61.75,68101.67,0.0,-0.98802,1e-05,1.45641]
[1780411721583,61.75,68101.67,0.0,-0.98802,1e-05,1.45641]
[1780411721721,61.75,68101.67,0.0,-0.98802,1e-05,1.45641]
[1780411721833,61.75,68101.67,0.0,-0.98802,1e-05,1.45641]
[1780411722032,61.75,68098.12,0.0,-0.98806,1e-05,1.4524]
[1780411722558,61.75,68098.12,0.0,-0.98806,1e-05,1.4524]
[1780411722582,61.75,68098.12,0.0,-0.98806,1e-05,1.4524]
[1780411722720,61.75,68098.12,0.0,-0.98806,1e-05,1.4524]
[1780411723039,61.75,68099.28,0.0,-0.98804,1e-05,1.45387]
[1780411724046,61.75,68103.82,0.0,-0.98799,1e-05,1.45926]
[1780411725471,61.75,68104.52,0.0,-0.98798,1e-05,1.46018]
[1780411725525,61.75,68104.52,0.0,-0.98798,1e-05,1.46018]
[1780411726955,61.75,68105.3,0.0,-0.98797,1e-05,1.46119]
[1780411726972,61.75,68105.3,0.0,-0.98797,1e-05,1.46119]
[1780411727055,61.75,68105.3,0.0,-0.98797,1e-05,1.46119]
[1780411727228,61.75,68105.3,0.0,-0.98797,1e-05,1.46119]
[1780411727252,61.75,68107.95,0.0,-0.98794,1e-05,1.46439]
[1780411730089,61.76,68110.16,0.0,-0.98792,1e-05,1.46726]
[1780411731096,61.76,68114.09,0.0,-0.98787,1e-05,1.47195]
[1780411732103,61.76,68127.2,0.0,-0.98773,1e-05,1.48746]
[1780411733110,61.76,68122.51,0.0,-0.98778,1e-05,1.48199]
[1780411735324,61.76,68124.99,0.0,-0.98775,1e-05,1.48504]
[1780411737843,61.76,68124.26,0.0,-0.98776,1e-05,1.48431]
[1780411737904,61.76,68124.26,0.0,-0.98776,1e-05,1.48431]
[1780411737971,61.76,68124.26,0.0,-0.98776,1e-05,1.48431]
[1780411738145,61.76,68123.54,0.0,-0.98777,1e-05,1.48352]
[1780411739152,61.76,68117.97,0.0,-0.98783,1e-05,1.47703]
[1780411741173,61.76,68115.44,0.0,-0.98785,1e-05,1.47421]
[1780411741478,61.76,68115.44,0.0,-0.98785,1e-05,1.47421]
[1780411741531,61.76,68115.44,0.0,-0.98785,1e-05,1.47421]
[1780411742176,61.76,68119.76,0.0,-0.98781,1e-05,1.47936]
[1780411744190,61.76,68116.73,0.0,-0.98784,1e-05,1.47594]
[1780411745197,61.77,68111.25,0.0,-0.9879,1e-05,1.4696]
[1780411746205,61.77,68117.66,0.0,-0.98783,1e-05,1.4772]
[1780411747211,61.77,68122.66,0.0,-0.98777,1e-05,1.48316]
[1780411749226,61.77,68118.97,0.0,-0.9878,1e-05,1.47952]
[1780411750234,61.77,68126.23,0.0,-0.98772,1e-05,1.48814]
[1780411751241,61.77,68130.37,0.0,-0.98768,1e-05,1.4931]
[1780411752667,61.77,68130.89,0.0,-0.98767,1e-05,1.49376]
[1780411752716,61.77,68130.89,0.0,-0.98767,1e-05,1.49376]
[1780411752973,61.77,68130.89,0.0,-0.98767,1e-05,1.49376]
[1780411753255,61.77,68130.83,0.0,-0.98767,1e-05,1.49373]
[1780411755269,61.77,68127.14,0.0,-0.98771,1e-05,1.48946]
[1780411756289,61.78,68122.06,0.0,-0.98777,1e-05,1.48351]
[1780411757963,61.78,68120.62,0.0,-0.98778,1e-05,1.48188]
[1780411757972,61.78,68120.62,0.0,-0.98778,1e-05,1.48188]
[1780411757988,61.78,68120.62,0.0,-0.98778,1e-05,1.48188]
[1780411758219,61.78,68120.62,0.0,-0.98778,1e-05,1.48188]
[1780411758302,61.78,68119.97,0.0,-0.98779,1e-05,1.48118]
[1780411759309,61.78,68126.09,0.0,-0.98772,1e-05,1.48846]
[1780411760316,61.78,68125.62,0.0,-0.98772,1e-05,1.48796]
[1780411762329,61.78,68122.67,0.0,-0.98776,1e-05,1.48459]
[1780411762464,61.78,68122.67,0.0,-0.98776,1e-05,1.48459]
[1780411762469,61.78,68122.67,0.0,-0.98776,1e-05,1.48459]
[1780411762523,61.78,68122.67,0.0,-0.98776,1e-05,1.48459]
[1780411762721,61.78,68122.67,0.0,-0.98776,1e-05,1.48459]
[1780411763337,61.78,68119.16,0.0,-0.98779,1e-05,1.48051]
[1780411764344,61.78,68117.18,0.0,-0.98782,1e-05,1.47825]
[1780411765351,61.78,68113.89,0.0,-0.98785,1e-05,1.47446]
[1780411766158,61.78,68113.89,0.0,-0.98785,1e-05,1.47446]
[1780411766221,61.78,68113.89,0.0,-0.98785,1e-05,1.47446]
[1780411766224,61.78,68113.89,0.0,-0.98785,1e-05,1.47446]
[1780411766358,61.78,68114.71,0.0,-0.98784,1e-05,1.4755]
[1780411766470,61.78,68114.71,0.0,-0.98784,1e-05,1.4755]
[1780411768372,61.78,68111.18,0.0,-0.98788,1e-05,1.47152]
[1780411768740,61.78,68111.18,0.0,-0.98788,1e-05,1.47152]
[1780411768768,61.78,68111.18,0.0,-0.98788,1e-05,1.47152]
[1780411768977,61.78,68111.18,0.0,-0.98788,1e-05,1.47152]
[1780411769379,61.78,68102.89,0.0,-0.98797,1e-05,1.46192]
[1780411770386,61.78,68103.45,0.0,-0.98796,1e-05,1.46267]
[1780411773407,61.79,68108.64,0.0,-0.98792,1e-05,1.46721]
[1780411774414,61.79,68112.29,0.0,-0.98787,1e-05,1.47157]
[1780411775422,61.79,68119.72,0.0,-0.98779,1e-05,1.48037]
[1780411776429,61.79,68126.83,0.0,-0.98771,1e-05,1.48882]
[1780411777436,61.79,68126.94,0.0,-0.98771,1e-05,1.489]
[1780411778843,61.79,68126.94,0.0,-0.98771,1e-05,1.489]
[1780411778947,61.79,68126.94,0.0,-0.98771,1e-05,1.489]
[1780411778976,61.79,68126.94,0.0,-0.98771,1e-05,1.489]
[1780411779049,61.79,68125.66,0.0,-0.98773,1e-05,1.4876]
[1780411783399,61.79,68126.75,0.0,-0.98771,1e-05,1.48899]
[1780411783453,61.79,68126.15,0.0,-0.98772,1e-05,1.48834]
[1780411783470,61.79,68126.15,0.0,-0.98772,1e-05,1.48834]
[1780411783478,61.79,68125.09,0.0,-0.98773,1e-05,1.48714]
[1780411784729,61.79,68125.09,0.0,-0.98773,1e-05,1.48714]
[1780411784831,61.79,68125.09,0.0,-0.98773,1e-05,1.48714]
[1780411784932,61.79,68123.4,0.0,-0.98775,1e-05,1.48526]
[1780411787117,61.79,68122.94,0.0,-0.98775,1e-05,1.48472]
[1780411787156,61.79,68122.94,0.0,-0.98775,1e-05,1.48472]
[1780411787223,61.79,68122.94,0.0,-0.98775,1e-05,1.48472]
[1780411787257,61.79,68123.62,0.0,-0.98774,1e-05,1.48564]
[1780411787506,61.79,68121.34,0.0,-0.98777,1e-05,1.48295]
[1780411788513,61.79,68119.28,0.0,-0.98779,1e-05,1.48059]
[1780411789520,61.79,68115.14,0.0,-0.98784,1e-05,1.47579]
[1780411791337,61.79,68115.14,0.0,-0.98784,1e-05,1.47579]
[1780411790526,61.79,68113.13,0.0,-0.98786,1e-05,1.47351]
[1780411791428,61.79,68113.13,0.0,-0.98786,1e-05,1.47351]
[1780411791470,61.79,68113.13,0.0,-0.98786,1e-05,1.47351]
[1780411791542,61.79,68113.13,0.0,-0.98786,1e-05,1.47351]
[1780411791571,61.79,68111.72,0.0,-0.98787,1e-05,1.47194]
[1780411793548,61.8,68109.0,0.0,-0.9879,1e-05,1.46893]
[1780411794712,61.8,68109.0,0.0,-0.9879,1e-05,1.46893]
[1780411794817,61.8,68109.0,0.0,-0.9879,1e-05,1.46893]
[1780411794898,61.8,68113.4,0.0,-0.98785,1e-05,1.47417]
[1780411795562,61.8,68118.32,0.0,-0.9878,1e-05,1.48003]
[1780411796721,61.8,68118.32,0.0,-0.9878,1e-05,1.48003]
[1780411796790,61.8,68118.32,0.0,-0.9878,1e-05,1.48003]
[1780411796891,61.8,68117.94,0.0,-0.9878,1e-05,1.47965]
[1780411798723,61.8,68118.59,0.0,-0.98779,1e-05,1.48049]
[1780411798787,61.8,68118.59,0.0,-0.98779,1e-05,1.48049]
[1780411798888,61.8,68118.6,0.0,-0.98779,1e-05,1.48057]
[1780411799590,61.8,68116.73,0.0,-0.98781,1e-05,1.47844]
[1780411800597,61.8,68122.61,0.0,-0.98775,1e-05,1.48543]
[1780411801555,61.8,68122.61,0.0,-0.98775,1e-05,1.48543]
[1780411802379,61.8,68122.61,0.0,-0.98775,1e-05,1.48543]
[1780411802390,61.8,68131.46,0.0,-0.98765,1e-05,1.49594]
[1780411802611,61.8,68138.78,0.0,-0.98757,1e-05,1.50464]
[1780411803619,61.8,68123.27,0.0,-0.98774,1e-05,1.48621]
[1780411804722,61.8,68123.27,0.0,-0.98774,1e-05,1.48621]
[1780411804831,61.8,68123.27,0.0,-0.98774,1e-05,1.48621]
[1780411804922,61.8,68121.06,0.0,-0.98776,1e-05,1.4836]
[1780411806341,61.8,68121.06,0.0,-0.98776,1e-05,1.4836]
[1780411806378,61.8,68123.54,0.0,-0.98773,1e-05,1.48653]
[1780411806448,61.8,68123.54,0.0,-0.98773,1e-05,1.48653]
[1780411806469,61.8,68123.54,0.0,-0.98773,1e-05,1.48653]
[1780411806580,61.8,68123.54,0.0,-0.98773,1e-05,1.48653]
[1780411806640,61.8,68124.52,0.0,-0.98772,1e-05,1.48768]
[1780411807647,61.8,68123.21,0.0,-0.98774,1e-05,1.48613]
[1780411808721,61.8,68123.21,0.0,-0.98774,1e-05,1.48613]
[1780411808740,61.8,68123.21,0.0,-0.98774,1e-05,1.48613]
[1780411808822,61.8,68120.75,0.0,-0.98777,1e-05,1.48323]
[1780411810722,61.8,68120.19,0.0,-0.98777,1e-05,1.48257]
[1780411810769,61.8,68120.19,0.0,-0.98777,1e-05,1.48257]
[1780411810870,61.8,68119.5,0.0,-0.98778,1e-05,1.48176]
[1780411811713,61.8,68119.5,0.0,-0.98778,1e-05,1.48176]
[1780411812077,61.8,68119.5,0.0,-0.98778,1e-05,1.48176]
[1780411812107,61.8,68117.49,0.0,-0.9878,1e-05,1.4794]
[1780411812686,61.8,68114.61,0.0,-0.98783,1e-05,1.47602]
[1780411813867,61.8,68114.61,0.0,-0.98783,1e-05,1.47602]
[1780411813968,61.8,68116.26,0.0,-0.98781,1e-05,1.47797]
[1780411814721,61.8,68116.26,0.0,-0.98781,1e-05,1.47797]
[1780411814822,61.8,68116.26,0.0,-0.98781,1e-05,1.47797]
[1780411814923,61.8,68119.29,0.0,-0.98778,1e-05,1.48154]
[1780411816391,61.8,68119.29,0.0,-0.98778,1e-05,1.48154]
[1780411816724,61.8,68119.95,0.0,-0.98777,1e-05,1.48233]
[1780411816813,61.8,68119.95,0.0,-0.98777,1e-05,1.48233]
[1780411816829,61.8,68123.07,0.0,-0.98774,1e-05,1.486]
[1780411819154,61.8,68123.02,0.0,-0.98774,1e-05,1.48594]
[1780411819200,61.8,68123.02,0.0,-0.98774,1e-05,1.48594]
[1780411819292,61.8,68124.98,0.0,-0.98772,1e-05,1.48824]
[1780411820271,61.8,68124.98,0.0,-0.98772,1e-05,1.48824]
[1780411820300,61.8,68129.1,0.0,-0.98767,1e-05,1.4931]
[1780411820723,61.8,68129.1,0.0,-0.98767,1e-05,1.4931]
[1780411820764,61.8,68129.1,0.0,-0.98767,1e-05,1.4931]
[1780411821224,61.8,68129.1,0.0,-0.98767,1e-05,1.4931]
[1780411821285,61.8,68124.98,0.0,-0.98772,1e-05,1.48822]
[1780411822038,61.8,68118.43,0.0,-0.98779,1e-05,1.4805]
[1780411822756,61.8,68116.84,0.0,-0.98781,1e-05,1.47864]
[1780411824726,61.8,68116.94,0.0,-0.98781,1e-05,1.47876]
[1780411824786,61.8,68116.94,0.0,-0.98781,1e-05,1.47876]
[1780411824866,61.8,68116.78,0.0,-0.98781,1e-05,1.47858]
[1780411826785,61.8,68117.98,0.0,-0.9878,1e-05,1.48001]
[1780411828722,61.8,68116.99,0.0,-0.98781,1e-05,1.47885]
[1780411828780,61.8,68116.99,0.0,-0.98781,1e-05,1.47885]
[1780411828799,61.8,68117.02,0.0,-0.98781,1e-05,1.47889]
[1780411831820,61.8,68107.13,0.0,-0.98793,1e-05,1.4655]
[1780411833835,61.8,68089.47,0.0,-0.98812,1e-05,1.44505]
[1780411834841,61.8,68083.9,0.0,-0.98818,1e-05,1.43866]
[1780411835848,61.8,68086.62,0.0,-0.98815,1e-05,1.44186]
[1780411836855,61.8,68082.1,0.0,-0.9882,1e-05,1.43674]
[1780411839061,61.81,68084.82,0.0,-0.98816,1e-05,1.44083]
[1780411839876,61.81,68080.68,0.0,-0.9882,1e-05,1.43607]
[1780411840883,61.81,68078.83,0.0,-0.98822,1e-05,1.43402]
[1780411841890,61.81,68077.81,0.0,-0.98823,1e-05,1.43293]
[1780411846926,61.82,68083.87,0.0,-0.98816,1e-05,1.44108]
[1780411847933,61.82,68082.01,0.0,-0.98817,1e-05,1.43903]
[1780411848940,61.82,68086.35,0.0,-0.98813,1e-05,1.4441]
[1780411849947,61.82,68089.26,0.0,-0.9881,1e-05,1.44754]
[1780411850954,61.82,68090.69,0.0,-0.98808,1e-05,1.44926]
[1780411851962,61.82,68088.48,0.0,-0.9881,1e-05,1.44677]
[1780411852969,61.83,68087.2,0.0,-0.98812,1e-05,1.44535]
[1780411853976,61.83,68085.55,0.0,-0.98813,1e-05,1.44351]
[1780411855990,61.83,68087.26,0.0,-0.98811,1e-05,1.44562]
[1780411856997,61.83,68085.52,0.0,-0.98813,1e-05,1.44368]
[1780411861026,61.83,68078.42,0.0,-0.9882,1e-05,1.43579]
[1780411862035,61.83,68076.7,0.0,-0.98822,1e-05,1.43389]
[1780411863042,61.83,68076.18,0.0,-0.98823,1e-05,1.43338]
[1780411865056,61.83,68077.28,0.0,-0.98821,1e-05,1.43481]
[1780411867070,61.83,68082.57,0.0,-0.98816,1e-05,1.44106]
[1780411868078,61.83,68097.18,0.0,-0.988,1e-05,1.45804]
[1780411869084,61.84,68115.66,0.0,-0.9878,1e-05,1.47971]
[1780411870069,61.84,68115.66,0.0,-0.9878,1e-05,1.47971]
[1780411870096,61.84,68126.73,0.0,-0.98767,1e-05,1.49281]
[1780411870891,61.84,68126.73,0.0,-0.98767,1e-05,1.49281]
[1780411871110,61.84,68128.13,0.0,-0.98766,1e-05,1.49448]
[1780411872117,61.84,68129.42,0.0,-0.98764,1e-05,1.49599]
[1780411873124,61.84,68131.93,0.0,-0.98762,1e-05,1.49895]
[1780411874131,61.84,68135.32,0.0,-0.98758,1e-05,1.50295]
[1780411875138,61.83,68141.41,0.0,-0.98751,1e-05,1.51019]
[1780411877152,61.83,68143.23,0.0,-0.98749,1e-05,1.51228]
[1780411878159,61.83,68144.37,0.0,-0.98748,1e-05,1.51359]
[1780411879166,61.83,68143.23,0.0,-0.98749,1e-05,1.51218]
[1780411880182,61.83,68139.0,0.0,-0.98754,1e-05,1.50707]
[1780411881190,61.83,68134.91,0.0,-0.98759,1e-05,1.50215]
[1780411882197,61.83,68130.01,0.0,-0.98764,1e-05,1.49626]
[1780411883204,61.83,68128.98,0.0,-0.98765,1e-05,1.49504]
[1780411884212,61.83,68133.57,0.0,-0.9876,1e-05,1.50044]
[1780411885218,61.83,68128.01,0.0,-0.98766,1e-05,1.49381]
[1780411886225,61.83,68126.01,0.0,-0.98769,1e-05,1.49143]
[1780411887162,61.83,68126.01,0.0,-0.98769,1e-05,1.49143]
[1780411887236,61.83,68133.81,0.0,-0.9876,1e-05,1.50068]
[1780411888240,61.83,68137.29,0.0,-0.98756,1e-05,1.50477]
[1780411889247,61.83,68140.53,0.0,-0.98752,1e-05,1.5086]
[1780411890254,61.83,68139.17,0.0,-0.98754,1e-05,1.50693]
[1780411891261,61.83,68141.43,0.0,-0.98753,1e-05,1.50771]
[1780411892268,61.83,68148.42,0.0,-0.98745,1e-05,1.51603]
[1780411893275,61.83,68150.28,0.0,-0.98743,1e-05,1.5182]
[1780411894282,61.83,68151.28,0.0,-0.98742,1e-05,1.51934]
[1780411899318,61.83,68142.29,0.0,-0.98753,1e-05,1.50826]
[1780411899657,61.83,68142.29,0.0,-0.98753,1e-05,1.50826]
[1780411900325,61.83,68141.76,0.0,-0.98753,1e-05,1.50758]
[1780411901337,61.83,68128.45,0.0,-0.98768,1e-05,1.49173]
[1780411902342,61.83,68122.23,0.0,-0.98775,1e-05,1.48437]
[1780411903349,61.83,68117.88,0.0,-0.9878,1e-05,1.47925]
[1780411904357,61.83,68119.6,0.0,-0.98778,1e-05,1.48128]
[1780411905365,61.83,68122.91,0.0,-0.98774,1e-05,1.48519]
[1780411906371,61.83,68121.93,0.0,-0.98775,1e-05,1.48403]
[1780411907444,61.83,68121.93,0.0,-0.98775,1e-05,1.48403]
[1780411907476,61.83,68131.49,0.0,-0.98765,1e-05,1.49533]
[1780411908385,61.83,68142.45,0.0,-0.98752,1e-05,1.50835]
[1780411909392,61.82,68145.26,0.0,-0.98749,1e-05,1.51166]
[1780411910399,61.82,68147.12,0.0,-0.98747,1e-05,1.51384]
[1780411911406,61.82,68148.76,0.0,-0.98746,1e-05,1.51575]
[1780411913420,61.82,68145.92,0.0,-0.98749,1e-05,1.51224]
[1780411915434,61.82,68147.27,0.0,-0.98747,1e-05,1.51376]
[1780411920481,61.82,68147.12,0.0,-0.98748,1e-05,1.51332]
[1780411921484,61.82,68140.24,0.0,-0.98756,1e-05,1.50506]
[1780411922492,61.82,68136.99,0.0,-0.98759,1e-05,1.50115]
[1780411923450,61.82,68136.99,0.0,-0.98759,1e-05,1.50115]
[1780411923499,61.82,68135.54,0.0,-0.98761,1e-05,1.4994]
[1780411924506,61.82,68132.17,0.0,-0.98765,1e-05,1.49537]
[1780411925515,61.82,68128.99,0.0,-0.98768,1e-05,1.49159]
[1780411927529,61.82,68131.55,0.0,-0.98765,1e-05,1.4946]
[1780411928536,61.82,68129.23,0.0,-0.98768,1e-05,1.49183]
[1780411929543,61.82,68125.92,0.0,-0.98772,1e-05,1.48791]
[1780411930550,61.82,68118.24,0.0,-0.9878,1e-05,1.47885]
[1780411931557,61.82,68117.16,0.0,-0.98781,1e-05,1.4776]
[1780411933571,61.82,68118.91,0.0,-0.98779,1e-05,1.47968]
[1780411935586,61.82,68117.62,0.0,-0.98781,1e-05,1.47818]
[1780411936593,61.82,68113.75,0.0,-0.98785,1e-05,1.47365]
[1780411937600,61.82,68108.08,0.0,-0.98791,1e-05,1.46704]
[1780411939614,61.82,68107.82,0.0,-0.98791,1e-05,1.4668]
[1780411940621,61.82,68112.98,0.0,-0.98786,1e-05,1.47287]
[1780411943642,61.82,68112.18,0.0,-0.98786,1e-05,1.472]
[1780411945504,61.82,68114.84,0.0,-0.98784,1e-05,1.47516]
[1780411948677,61.82,68116.28,0.0,-0.98782,1e-05,1.4769]
[1780411951700,61.82,68106.12,0.0,-0.98794,1e-05,1.46322]
[1780411952706,61.82,68099.22,0.0,-0.98802,1e-05,1.45523]
[1780411953713,61.82,68100.29,0.0,-0.98801,1e-05,1.45653]
[1780411954720,61.82,68101.57,0.0,-0.98799,1e-05,1.45806]
[1780411956733,61.82,68110.81,0.0,-0.98789,1e-05,1.46893]
[1780411958203,61.82,68109.88,0.0,-0.9879,1e-05,1.46787]
[1780411959755,61.82,68101.95,0.0,-0.98799,1e-05,1.45869]
[1780411960762,61.82,68098.97,0.0,-0.98802,1e-05,1.45527]
[1780411961768,61.83,68099.95,0.0,-0.98801,1e-05,1.45646]
[1780411963783,61.82,68103.07,0.0,-0.98798,1e-05,1.45972]
[1780411964790,61.82,68104.09,0.0,-0.98797,1e-05,1.46048]
[1780411965797,61.82,68100.69,0.0,-0.98801,1e-05,1.45611]
[1780411966804,61.81,68102.45,0.0,-0.988,1e-05,1.45773]
[1780411967811,61.81,68120.08,0.0,-0.98781,1e-05,1.47792]
[1780411968818,61.81,68122.07,0.0,-0.98779,1e-05,1.48026]
[1780411969825,61.81,68123.33,0.0,-0.98777,1e-05,1.48174]
[1780411970832,61.81,68125.1,0.0,-0.98775,1e-05,1.48382]
[1780411971839,61.81,68126.22,0.0,-0.98774,1e-05,1.48515]
[1780411972846,61.81,68123.1,0.0,-0.98777,1e-05,1.48147]
[1780411973853,61.81,68111.8,0.0,-0.9879,1e-05,1.46821]
[1780411974860,61.81,68110.95,0.0,-0.98791,1e-05,1.46722]
[1780411975867,61.81,68112.55,0.0,-0.98789,1e-05,1.46909]
[1780411976874,61.81,68114.21,0.0,-0.98787,1e-05,1.47103]
[1780411980902,61.81,68112.05,0.0,-0.9879,1e-05,1.46851]
[1780411981909,61.81,68116.18,0.0,-0.98785,1e-05,1.47334]
[1780411982916,61.81,68120.38,0.0,-0.9878,1e-05,1.47827]
[1780411983923,61.81,68125.74,0.0,-0.98775,1e-05,1.48458]
[1780411984930,61.81,68128.4,0.0,-0.98772,1e-05,1.48772]
[1780411985937,61.81,68123.14,0.0,-0.98777,1e-05,1.48152]
[1780411986944,61.81,68113.7,0.0,-0.98788,1e-05,1.47044]
[1780411987951,61.81,68108.37,0.0,-0.98794,1e-05,1.46421]
[1780411989965,61.81,68107.15,0.0,-0.98795,1e-05,1.46279]
[1780411991979,61.81,68104.02,0.0,-0.98798,1e-05,1.45914]
[1780411992986,61.81,68092.95,0.0,-0.9881,1e-05,1.44631]
[1780411993993,61.81,68089.38,0.0,-0.98814,1e-05,1.44219]
[1780411995008,61.81,68082.55,0.0,-0.98821,1e-05,1.43434]
[1780411996014,61.81,68080.31,0.0,-0.98824,1e-05,1.43177]
[1780411997016,61.81,68075.96,0.0,-0.98828,1e-05,1.42679]
[1780411999030,61.81,68079.2,0.0,-0.98825,1e-05,1.4305]
[1780412004065,61.81,68079.8,0.0,-0.98824,1e-05,1.43164]
[1780412005072,61.81,68076.67,0.0,-0.98827,1e-05,1.42821]
[1780412006079,61.81,68070.03,0.0,-0.98834,1e-05,1.42079]
[1780412007086,61.82,68067.09,0.0,-0.98837,1e-05,1.41761]
[1780412008093,61.82,68068.53,0.0,-0.98835,1e-05,1.41942]
[1780412009100,61.82,68059.14,0.0,-0.98845,1e-05,1.40894]
[1780412010107,61.82,68054.55,0.0,-0.9885,1e-05,1.40393]
[1780412011114,61.82,68053.56,0.0,-0.98852,1e-05,1.40122]
[1780412013132,61.83,68052.58,0.0,-0.98852,1e-05,1.40051]
[1780412014137,61.83,68049.44,0.0,-0.98856,1e-05,1.39718]
[1780412015144,61.83,68045.04,0.0,-0.9886,1e-05,1.39245]
[1780412016151,61.83,68040.74,0.0,-0.98864,1e-05,1.38784]
[1780412018165,61.87,68042.89,0.0,-0.98858,1e-05,1.39457]
[1780412019172,61.88,68044.58,0.0,-0.98854,1e-05,1.39861]
[1780412020181,61.89,68047.89,0.0,-0.9885,1e-05,1.40254]
[1780412021186,61.89,68054.08,0.0,-0.98844,1e-05,1.40973]
[1780412022193,61.89,68056.79,0.0,-0.98841,1e-05,1.41299]
[1780412023200,61.89,68056.93,0.0,-0.9884,1e-05,1.41334]
[1780412025213,61.89,68060.64,0.0,-0.98836,1e-05,1.4179]
[1780412027228,61.9,68056.71,0.0,-0.9884,1e-05,1.41379]
[1780412028235,61.9,68055.69,0.0,-0.98841,1e-05,1.41281]
[1780412030256,61.9,68056.81,0.0,-0.98839,1e-05,1.41443]
[1780412031261,61.9,68061.49,0.0,-0.98834,1e-05,1.41992]
[1780412032268,61.9,68064.97,0.0,-0.9883,1e-05,1.42406]
[1780412033275,61.91,68059.41,0.0,-0.98836,1e-05,1.4179]
[1780412034282,61.91,68052.48,0.0,-0.98843,1e-05,1.41021]
[1780412035289,61.91,68050.88,0.0,-0.98845,1e-05,1.40857]
[1780412036296,61.91,68039.92,0.0,-0.98856,1e-05,1.39641]
[1780412037256,61.91,68039.92,0.0,-0.98856,1e-05,1.39641]
[1780412037303,61.91,68033.62,0.0,-0.98862,1e-05,1.38954]
[1780412038310,61.91,68030.55,0.0,-0.98865,1e-05,1.38632]
[1780412039318,61.92,68033.85,0.0,-0.98862,1e-05,1.39022]
[1780412040324,61.92,68035.48,0.0,-0.9886,1e-05,1.39227]
[1780412041331,61.94,68033.31,0.0,-0.9886,1e-05,1.39218]
[1780412042338,61.94,68035.27,0.0,-0.98858,1e-05,1.39459]
[1780412043345,61.94,68036.51,0.0,-0.98856,1e-05,1.39618]
[1780412045870,61.94,68037.14,0.0,-0.98855,1e-05,1.3973]
[1780412046368,61.95,68046.09,0.0,-0.98846,1e-05,1.40757]
[1780412047375,61.95,68041.67,0.0,-0.9885,1e-05,1.40259]
[1780412047749,61.95,68041.67,0.0,-0.9885,1e-05,1.40259]
[1780412048382,61.95,68035.38,0.0,-0.98856,1e-05,1.3959]
[1780412049389,61.95,68032.35,0.0,-0.98859,1e-05,1.39271]
[1780412050396,61.95,68029.92,0.0,-0.98862,1e-05,1.3902]
[1780412051403,61.95,68026.94,0.0,-0.98865,1e-05,1.38708]
[1780412053419,61.96,68019.19,0.0,-0.98872,1e-05,1.37889]
[1780412054424,61.96,68019.19,0.0,-0.98872,1e-05,1.37889]
[1780412054495,61.96,68019.19,0.0,-0.98872,1e-05,1.37889]
[1780412054539,61.98,68002.87,0.0,-0.98887,1e-05,1.36315]
[1780412055439,62.0,67985.97,0.0,-0.98901,1e-05,1.34719]
[1780412056528,62.0,67985.97,0.0,-0.98901,1e-05,1.34719]
[1780412056554,62.02,67989.55,0.0,-0.98895,1e-05,1.35389]
[1780412057453,62.05,67995.1,0.0,-0.98887,1e-05,1.36264]
[1780412059257,62.07,67994.69,0.0,-0.98885,1e-05,1.36471]
[1780412059324,62.07,67994.69,0.0,-0.98885,1e-05,1.36471]
[1780412059467,62.09,67992.49,0.0,-0.98885,1e-05,1.36478]
[1780412060474,62.11,67991.75,0.0,-0.98883,1e-05,1.36644]
[1780412061141,62.11,67991.75,0.0,-0.98883,1e-05,1.36644]
[1780412061481,62.13,67985.24,0.0,-0.98888,1e-05,1.36174]
[1780412062488,62.15,67982.02,0.0,-0.98889,1e-05,1.36073]
[1780412063495,62.17,67984.98,0.0,-0.98883,1e-05,1.36649]
[1780412064502,62.19,67986.49,0.0,-0.98879,1e-05,1.37057]
[1780412066516,62.23,67985.7,0.0,-0.98876,1e-05,1.37433]
[1780412067523,62.24,67984.95,0.0,-0.98876,1e-05,1.37373]
[1780412068530,62.26,67982.67,0.0,-0.98877,1e-05,1.37349]
[1780412069537,62.26,67981.02,0.0,-0.98878,1e-05,1.37191]
[1780412071612,62.26,67981.02,0.0,-0.98878,1e-05,1.37191]
[1780412071670,62.28,67978.7,0.0,-0.98879,1e-05,1.37013]
[1780412072558,62.28,67981.21,0.0,-0.98877,1e-05,1.37313]
[1780412073083,62.28,67981.21,0.0,-0.98877,1e-05,1.37313]
[1780412073565,62.28,67984.45,0.0,-0.98873,1e-05,1.37693]
[1780412074610,62.28,67984.45,0.0,-0.98873,1e-05,1.37693]
[1780412074710,62.28,67981.8,0.0,-0.98876,1e-05,1.37423]
[1780412075070,62.28,67981.8,0.0,-0.98876,1e-05,1.37423]
[1780412075095,62.28,67981.8,0.0,-0.98876,1e-05,1.37423]
[1780412075608,62.28,67981.8,0.0,-0.98876,1e-05,1.37423]
[1780412075689,62.29,67965.63,0.0,-0.98892,1e-05,1.35674]
[1780412076588,62.29,67967.69,0.0,-0.98889,1e-05,1.35924]
[1780412077595,62.29,67975.11,0.0,-0.98882,1e-05,1.36762]
[1780412078603,62.29,67978.54,0.0,-0.98878,1e-05,1.37163]
[1780412079610,62.3,67973.47,0.0,-0.98883,1e-05,1.36629]
[1780412081624,62.3,67967.98,0.0,-0.98888,1e-05,1.36076]
[1780412083638,62.3,67967.62,0.0,-0.98888,1e-05,1.36086]
[1780412084645,62.31,67969.13,0.0,-0.98886,1e-05,1.36276]
[1780412085652,62.31,67971.55,0.0,-0.98883,1e-05,1.36566]
[1780412089681,62.32,67980.7,0.0,-0.98873,1e-05,1.37667]
[1780412090321,62.32,67980.7,0.0,-0.98873,1e-05,1.37667]
[1780412090687,62.32,67987.39,0.0,-0.98866,1e-05,1.38429]
[1780412091695,62.32,67990.16,0.0,-0.98863,1e-05,1.38756]
[1780412094715,62.32,67989.26,0.0,-0.98864,1e-05,1.38717]
[1780412095722,62.33,67980.94,0.0,-0.98872,1e-05,1.37817]
[1780412096729,62.33,67982.84,0.0,-0.9887,1e-05,1.38048]
[1780412098743,62.33,67979.41,0.0,-0.98873,1e-05,1.37713]
[1780412099223,62.33,67979.41,0.0,-0.98873,1e-05,1.37713]
[1780412099750,62.33,67977.99,0.0,-0.98874,1e-05,1.37578]
[1780412100757,62.34,67975.53,0.0,-0.98876,1e-05,1.37329]
[1780412101764,62.34,67977.75,0.0,-0.98874,1e-05,1.37597]
[1780412103778,62.34,67982.8,0.0,-0.98868,1e-05,1.38198]
[1780412103993,62.34,67982.8,0.0,-0.98868,1e-05,1.38198]
[1780412104785,62.34,67992.47,0.0,-0.98858,1e-05,1.39292]
[1780412105792,62.35,68004.42,0.0,-0.98846,1e-05,1.40646]
[1780412106799,62.35,68020.72,0.0,-0.98828,1e-05,1.42501]
[1780412107806,62.35,68023.44,0.0,-0.98825,1e-05,1.42823]
[1780412108813,62.35,68019.58,0.0,-0.98829,1e-05,1.42398]
[1780412109820,62.35,68015.91,0.0,-0.98833,1e-05,1.41997]
[1780412111838,62.35,68023.37,0.0,-0.98825,1e-05,1.42872]
[1780412112845,62.35,68025.18,0.0,-0.98823,1e-05,1.43091]
[1780412113852,62.35,68023.48,0.0,-0.98825,1e-05,1.4291]
[1780412114859,62.36,68019.38,0.0,-0.98829,1e-05,1.42458]
[1780412115866,62.36,68017.51,0.0,-0.98831,1e-05,1.42261]
[1780412116873,62.36,68019.53,0.0,-0.98828,1e-05,1.42504]
[1780412120780,62.36,68017.61,0.0,-0.9883,1e-05,1.42342]
[1780412122917,62.37,68009.74,0.0,-0.98838,1e-05,1.41482]
[1780412123924,62.37,68002.12,0.0,-0.98846,1e-05,1.40642]
[1780412124931,62.37,67999.85,0.0,-0.98848,1e-05,1.40405]
[1780412125938,62.37,67998.82,0.0,-0.98849,1e-05,1.40307]
[1780412126945,62.37,67993.88,0.0,-0.98854,1e-05,1.39773]
[1780412127952,62.37,67991.06,0.0,-0.98856,1e-05,1.39478]
[1780412128959,62.37,67987.32,0.0,-0.9886,1e-05,1.39081]
[1780412129966,62.38,67988.16,0.0,-0.98859,1e-05,1.39195]
[1780412130973,62.38,67989.4,0.0,-0.98858,1e-05,1.39352]
[1780412131980,62.38,67995.85,0.0,-0.98852,1e-05,1.39913]
[1780412132987,62.38,67996.04,0.0,-0.98852,1e-05,1.39952]
[1780412133995,62.38,67997.85,0.0,-0.9885,1e-05,1.40173]
[1780412135008,62.38,68000.79,0.0,-0.98846,1e-05,1.4052]
[1780412136012,62.39,68002.79,0.0,-0.98844,1e-05,1.40762]
[1780412137019,62.39,68011.59,0.0,-0.98835,1e-05,1.41768]
[1780412138026,62.39,68010.08,0.0,-0.98836,1e-05,1.41613]
[1780412139033,62.39,68017.56,0.0,-0.98828,1e-05,1.42474]
[1780412140040,62.39,68020.36,0.0,-0.98825,1e-05,1.42805]
[1780412141047,62.39,68022.09,0.0,-0.98823,1e-05,1.43015]
[1780412144068,62.39,68024.66,0.0,-0.9882,1e-05,1.43346]
[1780412145175,62.4,68022.94,0.0,-0.98822,1e-05,1.43163]
[1780412148097,62.4,68021.28,0.0,-0.98823,1e-05,1.43013]
[1780412151118,62.4,68016.8,0.0,-0.98828,1e-05,1.42543]
[1780412152125,62.4,68009.69,0.0,-0.98835,1e-05,1.41753]
[1780412153131,62.4,68010.75,0.0,-0.98834,1e-05,1.41888]
[1780412154139,62.41,68001.84,0.0,-0.98843,1e-05,1.409]
[1780412155146,62.41,67999.49,0.0,-0.98845,1e-05,1.40653]
[1780412157160,62.41,67993.87,0.0,-0.98851,1e-05,1.40058]
[1780412158167,62.41,67987.82,0.0,-0.98857,1e-05,1.39401]
[1780412159175,62.41,67983.96,0.0,-0.98861,1e-05,1.38991]
[1780412160079,62.41,67983.96,0.0,-0.98861,1e-05,1.38991]
[1780412160181,62.41,67980.03,0.0,-0.98864,1e-05,1.38575]
[1780412161607,62.41,67980.03,0.0,-0.98864,1e-05,1.38575]
[1780412161695,62.42,67981.22,0.0,-0.98863,1e-05,1.38747]
[1780412163202,62.42,67987.52,0.0,-0.98856,1e-05,1.39467]
[1780412164225,62.42,67999.82,0.0,-0.98843,1e-05,1.40859]
[1780412165229,62.42,68002.29,0.0,-0.98841,1e-05,1.41153]
[1780412166234,62.42,67998.23,0.0,-0.98845,1e-05,1.40713]
[1780412167241,62.43,67991.68,0.0,-0.98851,1e-05,1.39998]
[1780412168248,62.43,67989.0,0.0,-0.98854,1e-05,1.39717]
[1780412171272,62.43,67989.84,0.0,-0.98852,1e-05,1.39865]
[1780412173285,62.44,67988.85,0.0,-0.98853,1e-05,1.39791]
[1780412177313,62.44,67987.85,0.0,-0.98853,1e-05,1.39753]
[1780412179424,62.44,67987.78,0.0,-0.98853,1e-05,1.39763]
[1780412179442,62.44,67975.63,0.0,-0.98866,1e-05,1.38433]
[1780412180334,62.45,67971.07,0.0,-0.9887,1e-05,1.37947]
[1780412181341,62.45,67975.15,0.0,-0.98866,1e-05,1.38418]
[1780412182348,62.45,67986.49,0.0,-0.98854,1e-05,1.39698]
[1780412183610,62.45,67986.49,0.0,-0.98854,1e-05,1.39698]
[1780412183711,62.45,67988.24,0.0,-0.98852,1e-05,1.39931]
[1780412184363,62.45,67989.32,0.0,-0.98851,1e-05,1.40052]
[1780412185369,62.45,67991.52,0.0,-0.98848,1e-05,1.40316]
[1780412186377,62.46,67992.46,0.0,-0.98847,1e-05,1.40438]
[1780412188391,62.46,67994.43,0.0,-0.98845,1e-05,1.40693]
[1780412189398,62.46,67995.67,0.0,-0.98843,1e-05,1.40849]
[1780412190405,62.46,67996.77,0.0,-0.98842,1e-05,1.40989]
[1780412191412,62.46,68008.04,0.0,-0.98831,1e-05,1.42094]
[1780412192419,62.46,68011.8,0.0,-0.98827,1e-05,1.42535]
[1780412193426,62.47,68011.36,0.0,-0.98828,1e-05,1.42499]
[1780412195440,62.47,68013.3,0.0,-0.98825,1e-05,1.42746]
[1780412196763,62.47,68011.78,0.0,-0.98827,1e-05,1.426]
[1780412198461,62.47,68010.68,0.0,-0.98828,1e-05,1.42489]
[1780412199468,62.47,68009.47,0.0,-0.98829,1e-05,1.42365]
[1780412200475,62.47,68007.09,0.0,-0.98831,1e-05,1.4211]
[1780412201481,62.47,68003.81,0.0,-0.98835,1e-05,1.41754]
[1780412202489,62.48,68001.08,0.0,-0.98837,1e-05,1.41461]
[1780412204503,62.48,68001.46,0.0,-0.98837,1e-05,1.41534]
[1780412205510,62.48,67999.82,0.0,-0.98838,1e-05,1.41364]
[1780412206517,62.48,68005.48,0.0,-0.98832,1e-05,1.42017]
[1780412207524,62.48,68007.97,0.0,-0.98829,1e-05,1.42314]
[1780412208531,62.48,68009.58,0.0,-0.98828,1e-05,1.4251]
[1780412209538,62.48,68003.3,0.0,-0.98834,1e-05,1.41815]
[1780412210545,62.49,67994.52,0.0,-0.98843,1e-05,1.40842]
[1780412211552,62.49,67989.71,0.0,-0.98848,1e-05,1.40335]
[1780412216587,62.5,67988.91,0.0,-0.98848,1e-05,1.40333]
[1780412217594,62.5,67988.0,0.0,-0.98849,1e-05,1.40248]
[1780412219608,62.5,67987.18,0.0,-0.98849,1e-05,1.40191]
[1780412221627,62.5,67985.59,0.0,-0.98851,1e-05,1.40031]
[1780412222347,62.5,67985.59,0.0,-0.98851,1e-05,1.40031]
[1780412222629,62.5,67973.06,0.0,-0.98863,1e-05,1.3864]
[1780412223636,62.5,67978.8,0.0,-0.98857,1e-05,1.39313]
[1780412224643,62.51,67980.29,0.0,-0.98855,1e-05,1.39498]
[1780412225649,62.51,67981.22,0.0,-0.98854,1e-05,1.3962]
[1780412227559,62.51,67980.84,0.0,-0.98855,1e-05,1.39596]
[1780412227663,62.51,67979.08,0.0,-0.98856,1e-05,1.39418]
[1780412228671,62.51,67976.15,0.0,-0.98859,1e-05,1.39112]
[1780412230423,62.51,67976.32,0.0,-0.98859,1e-05,1.3915]
[1780412230689,62.52,67971.49,0.0,-0.98863,1e-05,1.38634]
[1780412232699,62.52,67973.32,0.0,-0.98861,1e-05,1.38876]
[1780412233706,62.52,67972.22,0.0,-0.98862,1e-05,1.38774]
[1780412235721,62.52,67975.41,0.0,-0.98859,1e-05,1.39166]
[1780412236727,62.53,67978.19,0.0,-0.98855,1e-05,1.39493]
[1780412237735,62.53,67979.83,0.0,-0.98854,1e-05,1.39694]
[1780412238835,62.53,67979.83,0.0,-0.98854,1e-05,1.39694]
[1780412239750,62.53,67994.74,0.0,-0.98838,1e-05,1.41397]
[1780412239992,62.53,67994.74,0.0,-0.98838,1e-05,1.41397]
[1780412240756,62.53,67990.96,0.0,-0.98842,1e-05,1.4099]
[1780412241763,62.53,67991.19,0.0,-0.98841,1e-05,1.41031]
[1780412243557,62.53,67991.51,0.0,-0.98841,1e-05,1.41038]
[1780412243651,62.53,67991.51,0.0,-0.98841,1e-05,1.41038]
[1780412243784,62.53,67991.71,0.0,-0.98841,1e-05,1.41032]
[1780412244789,62.53,67988.94,0.0,-0.98844,1e-05,1.40693]
[1780412246803,62.52,67988.05,0.0,-0.98846,1e-05,1.40537]
[1780412247810,62.52,67985.69,0.0,-0.98849,1e-05,1.40246]
[1780412248819,62.52,67988.12,0.0,-0.98846,1e-05,1.4049]
[1780412249824,62.51,67991.72,0.0,-0.98843,1e-05,1.40866]
[1780412251733,62.51,67991.73,0.0,-0.98843,1e-05,1.4084]
[1780412251832,62.51,67991.73,0.0,-0.98843,1e-05,1.4084]
[1780412252844,62.51,67990.53,0.0,-0.98846,1e-05,1.4047]
[1780412253852,62.5,67992.59,0.0,-0.98844,1e-05,1.40673]
[1780412256878,62.5,67990.08,0.0,-0.98848,1e-05,1.4031]
[1780412257883,62.5,67986.97,0.0,-0.98851,1e-05,1.39935]
[1780412258889,62.49,67984.26,0.0,-0.98854,1e-05,1.39606]
[1780412259897,62.49,67983.33,0.0,-0.98855,1e-05,1.39477]
[1780412264932,62.48,67982.7,0.0,-0.98857,1e-05,1.39279]
[1780412267953,62.47,67985.6,0.0,-0.98855,1e-05,1.395]
[1780412271982,62.46,67990.8,0.0,-0.98851,1e-05,1.39977]
[1780412272989,62.46,67991.77,0.0,-0.9885,1e-05,1.40058]
[1780412273996,62.46,67986.44,0.0,-0.98856,1e-05,1.39438]
[1780412275010,62.46,67987.24,0.0,-0.98855,1e-05,1.39501]
[1780412279030,62.45,67988.57,0.0,-0.98855,1e-05,1.39546]
[1780412280042,62.44,67985.85,0.0,-0.98858,1e-05,1.39218]
[1780412281049,62.44,67984.28,0.0,-0.9886,1e-05,1.39019]
[1780412282056,62.44,67980.3,0.0,-0.98864,1e-05,1.38553]
[1780412283063,62.44,67979.09,0.0,-0.98866,1e-05,1.38395]
[1780412284817,62.44,67979.09,0.0,-0.98866,1e-05,1.38395]
[1780412284944,62.44,67979.09,0.0,-0.98866,1e-05,1.38395]
[1780412284959,62.44,67975.19,0.0,-0.9887,1e-05,1.3794]
[1780412285211,62.44,67975.19,0.0,-0.9887,1e-05,1.3794]
[1780412285297,62.43,67972.65,0.0,-0.98873,1e-05,1.37638]
[1780412286084,62.43,67970.62,0.0,-0.98875,1e-05,1.37392]
[1780412287092,62.43,67969.66,0.0,-0.98876,1e-05,1.37264]
[1780412289549,62.43,67970.29,0.0,-0.98876,1e-05,1.37312]
[1780412289556,62.43,67967.84,0.0,-0.98878,1e-05,1.37021]
[1780412290113,62.43,67961.01,0.0,-0.98885,1e-05,1.36252]
[1780412291427,62.43,67961.01,0.0,-0.98885,1e-05,1.36252]
[1780412291454,62.42,67961.94,0.0,-0.98885,1e-05,1.36334]
[1780412292855,62.42,67961.94,0.0,-0.98885,1e-05,1.36334]
[1780412292894,62.43,67972.0,0.0,-0.98874,1e-05,1.37461]
[1780412293139,62.42,67966.82,0.0,-0.9888,1e-05,1.3687]
[1780412294604,62.42,67966.82,0.0,-0.9888,1e-05,1.3687]
[1780412294648,62.42,67958.46,0.0,-0.98888,1e-05,1.35935]
[1780412295154,62.42,67951.94,0.0,-0.98895,1e-05,1.35206]
[1780412296783,62.42,67951.94,0.0,-0.98895,1e-05,1.35206]
[1780412296813,62.42,67948.9,0.0,-0.98898,1e-05,1.34859]
[1780412297320,62.42,67948.9,0.0,-0.98898,1e-05,1.34859]
[1780412297940,62.42,67942.11,0.0,-0.98905,1e-05,1.34107]
[1780412298551,62.42,67942.11,0.0,-0.98905,1e-05,1.34107]
[1780412298584,62.42,67924.81,0.0,-0.98922,1e-05,1.32235]
[1780412299184,62.41,67917.76,0.0,-0.98929,1e-05,1.31473]
[1780412300193,62.41,67921.5,0.0,-0.98926,1e-05,1.31859]
[1780412301269,62.41,67921.5,0.0,-0.98926,1e-05,1.31859]
[1780412301550,62.41,67921.5,0.0,-0.98926,1e-05,1.31859]
[1780412304822,62.42,67920.9,0.0,-0.98926,1e-05,1.31888]
[1780412304912,62.42,67919.87,0.0,-0.98926,1e-05,1.31809]
[1780412305228,62.43,67910.11,0.0,-0.98936,1e-05,1.30805]
[1780412306752,62.43,67898.08,0.0,-0.98947,1e-05,1.29571]
[1780412307244,62.46,67902.93,0.0,-0.98939,1e-05,1.30426]
[1780412308989,62.46,67902.93,0.0,-0.98939,1e-05,1.30426]
[1780412309085,62.49,67904.67,0.0,-0.98934,1e-05,1.30972]
[1780412309257,62.49,67907.97,0.0,-0.98931,1e-05,1.31321]
[1780412311272,62.5,67897.73,0.0,-0.98941,1e-05,1.30134]
[1780412312279,62.53,67895.3,0.0,-0.98941,1e-05,1.30211]
[1780412314297,62.59,67891.44,0.0,-0.98938,1e-05,1.3046]
[1780412319332,62.65,67890.97,0.0,-0.98932,1e-05,1.31151]
[1780412320339,62.65,67895.58,0.0,-0.98927,1e-05,1.3167]
[1780412321346,62.66,67910.37,0.0,-0.98912,1e-05,1.33276]
[1780412322353,62.66,67917.2,0.0,-0.98905,1e-05,1.34037]
[1780412323360,62.66,67913.97,0.0,-0.98908,1e-05,1.33716]
[1780412327388,62.67,67917.19,0.0,-0.98904,1e-05,1.3417]
[1780412329401,62.68,67920.55,0.0,-0.989,1e-05,1.34585]
[1780412330801,62.68,67920.55,0.0,-0.989,1e-05,1.34585]
[1780412330861,62.68,67920.55,0.0,-0.989,1e-05,1.34585]
[1780412330980,62.68,67920.55,0.0,-0.989,1e-05,1.34585]
[1780412332423,62.68,67924.36,0.0,-0.98896,1e-05,1.35073]
[1780412333430,62.69,67928.9,0.0,-0.98891,1e-05,1.35589]
[1780412336815,62.69,67928.42,0.0,-0.98891,1e-05,1.35585]
[1780412336928,62.69,67928.42,0.0,-0.98891,1e-05,1.35585]
[1780412336979,62.69,67928.42,0.0,-0.98891,1e-05,1.35585]
[1780412337004,62.69,67925.79,0.0,-0.98893,1e-05,1.35324]
[1780412339645,62.7,67927.34,0.0,-0.98891,1e-05,1.35541]
[1780412339695,62.7,67927.34,0.0,-0.98891,1e-05,1.35541]
[1780412339723,62.7,67927.34,0.0,-0.98891,1e-05,1.35541]
[1780412339823,62.7,67922.17,0.0,-0.98896,1e-05,1.35006]
[1780412340480,62.7,67913.1,0.0,-0.98905,1e-05,1.34053]
[1780412341487,62.7,67897.28,0.0,-0.9892,1e-05,1.32389]
[1780412342494,62.7,67879.0,0.0,-0.98938,1e-05,1.30485]
[1780412343501,62.73,67882.31,0.0,-0.98932,1e-05,1.31156]
[1780412347112,62.79,67882.96,0.0,-0.98925,1e-05,1.31837]
[1780412346522,62.81,67880.57,0.0,-0.98925,1e-05,1.31881]
[1780412347221,62.81,67880.57,0.0,-0.98925,1e-05,1.31881]
[1780412347224,62.81,67880.57,0.0,-0.98925,1e-05,1.31881]
[1780412347529,62.84,67877.2,0.0,-0.98925,1e-05,1.3182]
[1780412348536,62.87,67886.84,0.0,-0.98913,1e-05,1.3314]
[1780412349543,62.87,67882.03,0.0,-0.98917,1e-05,1.32656]
[1780412350550,62.87,67877.61,0.0,-0.98922,1e-05,1.32215]
[1780412351812,62.9,67873.68,0.0,-0.98923,1e-05,1.32087]
[1780412352564,62.92,67864.24,0.0,-0.98929,1e-05,1.31379]
[1780412353575,62.95,67866.74,0.0,-0.98924,1e-05,1.31943]
[1780412354579,62.97,67872.51,0.0,-0.98916,1e-05,1.32844]
[1780412357600,62.98,67880.36,0.0,-0.98907,1e-05,1.33763]
[1780412358607,62.98,67881.53,0.0,-0.98906,1e-05,1.33914]
[1780412360263,62.99,67880.65,0.0,-0.98906,1e-05,1.33846]
[1780412360385,62.99,67880.65,0.0,-0.98906,1e-05,1.33846]
[1780412360474,62.99,67880.65,0.0,-0.98906,1e-05,1.33846]
[1780412361866,62.99,67881.6,0.0,-0.98905,1e-05,1.33974]
[1780412361894,62.99,67881.6,0.0,-0.98905,1e-05,1.33974]
[1780412361975,62.99,67881.6,0.0,-0.98905,1e-05,1.33974]
[1780412361995,62.99,67881.48,0.0,-0.98905,1e-05,1.33987]
[1780412362635,62.99,67879.12,0.0,-0.98907,1e-05,1.3376]
[1780412365106,63.0,67878.24,0.0,-0.98908,1e-05,1.33693]
[1780412365214,63.0,67878.96,0.0,-0.98907,1e-05,1.33796]
[1780412365221,63.0,67878.96,0.0,-0.98907,1e-05,1.33796]
[1780412365656,63.0,67881.09,0.0,-0.98904,1e-05,1.3405]
[1780412366674,63.0,67881.09,0.0,-0.98904,1e-05,1.3405]
[1780412366723,63.0,67881.09,0.0,-0.98904,1e-05,1.3405]
[1780412366973,63.0,67881.09,0.0,-0.98904,1e-05,1.3405]
[1780412367074,63.0,67880.45,0.0,-0.98905,1e-05,1.34007]
[1780412370487,63.01,67879.72,0.0,-0.98905,1e-05,1.34006]
[1780412370594,63.01,67879.72,0.0,-0.98905,1e-05,1.34006]
[1780412370725,63.01,67879.72,0.0,-0.98905,1e-05,1.34006]
[1780412371716,63.01,67878.12,0.0,-0.98906,1e-05,1.3386]
[1780412371840,63.01,67878.12,0.0,-0.98906,1e-05,1.3386]
[1780412371974,63.01,67878.12,0.0,-0.98906,1e-05,1.3386]
[1780412372060,63.01,67876.04,0.0,-0.98909,1e-05,1.33492]
[1780412375726,63.04,67879.14,0.0,-0.98903,1e-05,1.34162]
[1780412376202,63.04,67879.14,0.0,-0.98903,1e-05,1.34162]
[1780412376221,63.04,67879.14,0.0,-0.98903,1e-05,1.34162]
[1780412376343,63.04,67879.14,0.0,-0.98903,1e-05,1.34162]
[1780412376476,63.04,67879.14,0.0,-0.98903,1e-05,1.34162]
[1780412376733,63.05,67885.7,0.0,-0.98896,1e-05,1.34891]
[1780412377878,63.05,67885.7,0.0,-0.98896,1e-05,1.34891]
[1780412377978,63.05,67885.7,0.0,-0.98896,1e-05,1.34891]
[1780412377985,63.05,67885.7,0.0,-0.98896,1e-05,1.34891]
[1780412378078,63.09,67883.99,0.0,-0.98893,1e-05,1.35188]
[1780412378223,63.09,67883.99,0.0,-0.98893,1e-05,1.35188]
[1780412380291,63.11,67883.12,0.0,-0.98892,1e-05,1.35331]
[1780412380402,63.11,67883.12,0.0,-0.98892,1e-05,1.35331]
[1780412380473,63.11,67883.12,0.0,-0.98892,1e-05,1.35331]
[1780412381796,63.13,67884.3,0.0,-0.98889,1e-05,1.35691]
[1780412381847,63.13,67884.3,0.0,-0.98889,1e-05,1.35691]
[1780412381972,63.13,67884.3,0.0,-0.98889,1e-05,1.35691]
[1780412382037,63.15,67884.33,0.0,-0.98887,1e-05,1.3592]
[1780412382776,63.15,67892.11,0.0,-0.98879,1e-05,1.36784]
[1780412383512,63.15,67892.11,0.0,-0.98879,1e-05,1.36784]
[1780412383634,63.15,67892.11,0.0,-0.98879,1e-05,1.36784]
[1780412383738,63.15,67892.11,0.0,-0.98879,1e-05,1.36784]
[1780412383835,63.15,67892.11,0.0,-0.98879,1e-05,1.36784]
[1780412383972,63.15,67892.11,0.0,-0.98879,1e-05,1.36784]
[1780412384086,63.15,67892.11,0.0,-0.98879,1e-05,1.36784]
[1780412384152,63.15,67895.57,0.0,-0.98875,1e-05,1.37201]
[1780412386058,63.15,67893.62,0.0,-0.98877,1e-05,1.36989]
[1780412386110,63.15,67893.62,0.0,-0.98877,1e-05,1.36989]
[1780412386073,63.16,67893.62,0.0,-0.98877,1e-05,1.3701]
[1780412386221,63.16,67893.62,0.0,-0.98877,1e-05,1.3701]
[1780412386805,63.16,67890.32,0.0,-0.9888,1e-05,1.36673]
[1780412387719,63.16,67890.32,0.0,-0.9888,1e-05,1.36673]
[1780412387832,63.16,67890.32,0.0,-0.9888,1e-05,1.36673]
[1780412389726,63.16,67891.22,0.0,-0.98878,1e-05,1.36812]
[1780412389796,63.16,67891.22,0.0,-0.98878,1e-05,1.36812]
[1780412390833,63.17,67895.81,0.0,-0.98873,1e-05,1.37353]
[1780412391616,63.17,67895.81,0.0,-0.98873,1e-05,1.37353]
[1780412391718,63.17,67895.81,0.0,-0.98873,1e-05,1.37353]
[1780412391978,63.17,67895.81,0.0,-0.98873,1e-05,1.37353]
[1780412392078,63.17,67897.95,0.0,-0.98871,1e-05,1.37606]
[1780412392847,63.17,67900.99,0.0,-0.98868,1e-05,1.37957]
[1780412393889,63.17,67900.99,0.0,-0.98868,1e-05,1.37957]
[1780412393973,63.17,67900.99,0.0,-0.98868,1e-05,1.37957]
[1780412394085,63.17,67900.99,0.0,-0.98868,1e-05,1.37957]
[1780412394059,63.17,67905.47,0.0,-0.98863,1e-05,1.38466]
[1780412394221,63.17,67905.47,0.0,-0.98863,1e-05,1.38466]
[1780412396874,63.17,67908.8,0.0,-0.98859,1e-05,1.38885]
[1780412397790,63.17,67908.8,0.0,-0.98859,1e-05,1.38885]
[1780412397830,63.17,67908.8,0.0,-0.98859,1e-05,1.38885]
[1780412397973,63.17,67908.8,0.0,-0.98859,1e-05,1.38885]
[1780412398045,63.18,67908.7,0.0,-0.98859,1e-05,1.38891]
[1780412398889,63.18,67900.93,0.0,-0.98867,1e-05,1.38058]
[1780412399897,63.18,67900.36,0.0,-0.98867,1e-05,1.38014]
[1780412400911,63.18,67894.01,0.0,-0.98873,1e-05,1.37341]
[1780412401916,63.18,67890.64,0.0,-0.98877,1e-05,1.36994]
[1780412402923,63.18,67902.46,0.0,-0.98864,1e-05,1.38303]
[1780412403930,63.19,67907.14,0.0,-0.9886,1e-05,1.38834]
[1780412404941,63.19,67909.47,0.0,-0.98857,1e-05,1.39107]
[1780412405737,63.19,67909.47,0.0,-0.98857,1e-05,1.39107]
[1780412405838,63.19,67909.47,0.0,-0.98857,1e-05,1.39107]
[1780412405983,63.19,67909.47,0.0,-0.98857,1e-05,1.39107]
[1780412407962,63.19,67899.24,0.0,-0.98867,1e-05,1.38037]
[1780412408687,63.19,67899.24,0.0,-0.98867,1e-05,1.38037]
[1780412408721,63.19,67899.24,0.0,-0.98867,1e-05,1.38037]
[1780412408807,63.19,67899.24,0.0,-0.98867,1e-05,1.38037]
[1780412408975,63.19,67899.24,0.0,-0.98867,1e-05,1.38037]
[1780412409079,63.19,67899.24,0.0,-0.98867,1e-05,1.38037]
[1780412409141,63.19,67901.41,0.0,-0.98865,1e-05,1.38292]
[1780412409985,63.2,67911.22,0.0,-0.98854,1e-05,1.39387]
[1780412410987,63.2,67906.95,0.0,-0.98859,1e-05,1.38917]
[1780412411464,63.2,67906.95,0.0,-0.98859,1e-05,1.38917]
[1780412411471,63.2,67906.95,0.0,-0.98859,1e-05,1.38917]
[1780412411591,63.2,67906.95,0.0,-0.98859,1e-05,1.38917]
[1780412411994,63.2,67904.04,0.0,-0.98862,1e-05,1.38616]
[1780412413005,63.2,67900.38,0.0,-0.98865,1e-05,1.38233]
[1780412413731,63.2,67900.38,0.0,-0.98865,1e-05,1.38233]
[1780412413992,63.2,67900.38,0.0,-0.98865,1e-05,1.38233]
[1780412414009,63.2,67896.8,0.0,-0.98869,1e-05,1.37859]
[1780412414640,63.2,67896.8,0.0,-0.98869,1e-05,1.37859]
[1780412414666,63.2,67896.8,0.0,-0.98869,1e-05,1.37859]
[1780412414723,63.2,67896.8,0.0,-0.98869,1e-05,1.37859]
[1780412415028,63.2,67899.26,0.0,-0.98866,1e-05,1.38146]
[1780412416035,63.2,67902.73,0.0,-0.98862,1e-05,1.38545]
[1780412416349,63.2,67902.73,0.0,-0.98862,1e-05,1.38545]
[1780412416413,63.2,67902.73,0.0,-0.98862,1e-05,1.38545]
[1780412416470,63.2,67902.73,0.0,-0.98862,1e-05,1.38545]
[1780412416527,63.2,67902.73,0.0,-0.98862,1e-05,1.38545]
[1780412419255,63.21,67902.18,0.0,-0.98862,1e-05,1.38538]
[1780412419333,63.21,67902.18,0.0,-0.98862,1e-05,1.38538]
[1780412419472,63.21,67902.18,0.0,-0.98862,1e-05,1.38538]
[1780412419723,63.21,67902.18,0.0,-0.98862,1e-05,1.38538]
[1780412419834,63.21,67902.18,0.0,-0.98862,1e-05,1.38538]
[1780412420063,63.21,67902.71,0.0,-0.98862,1e-05,1.38614]
[1780412421071,63.21,67911.22,0.0,-0.98853,1e-05,1.39566]
[1780412421702,63.21,67911.22,0.0,-0.98853,1e-05,1.39566]
[1780412421728,63.21,67911.22,0.0,-0.98853,1e-05,1.39566]
[1780412421812,63.21,67911.22,0.0,-0.98853,1e-05,1.39566]
[1780412421978,63.21,67911.22,0.0,-0.98853,1e-05,1.39566]
[1780412423084,63.21,67905.5,0.0,-0.98858,1e-05,1.38971]
[1780412424091,63.21,67892.96,0.0,-0.98871,1e-05,1.37615]
[1780412424563,63.21,67892.96,0.0,-0.98871,1e-05,1.37615]
[1780412424683,63.21,67892.96,0.0,-0.98871,1e-05,1.37615]
[1780412424726,63.21,67892.96,0.0,-0.98871,1e-05,1.37615]
[1780412424966,63.21,67892.96,0.0,-0.98871,1e-05,1.37615]
[1780412425221,63.21,67892.96,0.0,-0.98871,1e-05,1.37615]
[1780412425101,63.22,67890.76,0.0,-0.98873,1e-05,1.37392]
[1780412425333,63.22,67890.76,0.0,-0.98873,1e-05,1.37392]
[1780412426108,63.22,67889.13,0.0,-0.98874,1e-05,1.37234]
[1780412426462,63.22,67889.13,0.0,-0.98874,1e-05,1.37234]
[1780412426475,63.22,67889.13,0.0,-0.98874,1e-05,1.37234]
[1780412426513,63.22,67889.13,0.0,-0.98874,1e-05,1.37234]
[1780412426726,63.22,67889.13,0.0,-0.98874,1e-05,1.37234]
[1780412427115,63.22,67887.05,0.0,-0.98876,1e-05,1.37028]
[1780412427728,63.22,67887.05,0.0,-0.98876,1e-05,1.37028]
[1780412427837,63.22,67887.05,0.0,-0.98876,1e-05,1.37028]
[1780412429129,63.22,67881.44,0.0,-0.98881,1e-05,1.3646]
[1780412429729,63.22,67881.44,0.0,-0.98881,1e-05,1.3646]
[1780412429832,63.22,67881.44,0.0,-0.98881,1e-05,1.3646]
[1780412430136,63.23,67877.44,0.0,-0.98885,1e-05,1.36068]
[1780412432152,63.23,67871.19,0.0,-0.98892,1e-05,1.35265]
[1780412432883,63.23,67871.19,0.0,-0.98892,1e-05,1.35265]
[1780412432972,63.23,67871.19,0.0,-0.98892,1e-05,1.35265]
[1780412432993,63.23,67871.19,0.0,-0.98892,1e-05,1.35265]
[1780412434497,63.23,67871.09,0.0,-0.98892,1e-05,1.35277]
[1780412434517,63.23,67871.09,0.0,-0.98892,1e-05,1.35277]
[1780412434723,63.23,67871.09,0.0,-0.98892,1e-05,1.35277]
[1780412435173,63.24,67870.76,0.0,-0.98892,1e-05,1.35287]
[1780412435728,63.24,67870.76,0.0,-0.98892,1e-05,1.35287]
[1780412435774,63.24,67870.76,0.0,-0.98892,1e-05,1.35287]
[1780412438194,63.24,67873.62,0.0,-0.98889,1e-05,1.35663]
[1780412439396,63.24,67873.77,0.0,-0.98888,1e-05,1.35702]
[1780412439475,63.24,67873.77,0.0,-0.98888,1e-05,1.35702]
[1780412439509,63.24,67873.77,0.0,-0.98888,1e-05,1.35702]
[1780412439728,63.24,67873.77,0.0,-0.98888,1e-05,1.35702]
[1780412439767,63.24,67873.77,0.0,-0.98888,1e-05,1.35702]
[1780412440208,63.25,67872.71,0.0,-0.98889,1e-05,1.3561]
[1780412441215,63.25,67876.49,0.0,-0.98885,1e-05,1.3604]
[1780412441729,63.25,67876.49,0.0,-0.98885,1e-05,1.3604]
[1780412441832,63.25,67876.49,0.0,-0.98885,1e-05,1.3604]
[1780412443229,63.25,67886.87,0.0,-0.98874,1e-05,1.37206]
[1780412443896,63.25,67886.87,0.0,-0.98874,1e-05,1.37206]
[1780412443941,63.25,67886.87,0.0,-0.98874,1e-05,1.37206]
[1780412443981,63.25,67886.87,0.0,-0.98874,1e-05,1.37206]
[1780412444052,63.25,67886.87,0.0,-0.98874,1e-05,1.37206]
[1780412444236,63.25,67890.82,0.0,-0.9887,1e-05,1.37655]
[1780412446251,63.27,67889.02,0.0,-0.9887,1e-05,1.37663]
[1780412446314,63.27,67889.02,0.0,-0.9887,1e-05,1.37663]
[1780412446475,63.27,67889.02,0.0,-0.9887,1e-05,1.37663]
[1780412447257,63.29,67887.49,0.0,-0.9887,1e-05,1.37683]
[1780412447615,63.29,67887.49,0.0,-0.9887,1e-05,1.37683]
[1780412447649,63.29,67887.49,0.0,-0.9887,1e-05,1.37683]
[1780412447724,63.29,67887.49,0.0,-0.9887,1e-05,1.37683]
[1780412447799,63.29,67887.49,0.0,-0.9887,1e-05,1.37683]
[1780412447972,63.29,67887.49,0.0,-0.9887,1e-05,1.37683]
[1780412448064,63.29,67887.49,0.0,-0.9887,1e-05,1.37683]
[1780412448264,63.3,67882.58,0.0,-0.98873,1e-05,1.37334]
[1780412449524,63.3,67882.58,0.0,-0.98873,1e-05,1.37334]
[1780412449553,63.3,67882.58,0.0,-0.98873,1e-05,1.37334]
[1780412449732,63.3,67882.58,0.0,-0.98873,1e-05,1.37334]
[1780412449825,63.32,67878.92,0.0,-0.98875,1e-05,1.37127]
[1780412451722,63.34,67879.14,0.0,-0.98873,1e-05,1.37345]
[1780412451745,63.34,67879.14,0.0,-0.98873,1e-05,1.37345]
[1780412451972,63.34,67879.14,0.0,-0.98873,1e-05,1.37345]
[1780412452083,63.34,67879.14,0.0,-0.98873,1e-05,1.37345]
[1780412452292,63.37,67873.34,0.0,-0.98875,1e-05,1.37094]
[1780412453299,63.37,67865.26,0.0,-0.98883,1e-05,1.36241]
[1780412454488,63.37,67865.26,0.0,-0.98883,1e-05,1.36241]
[1780412454541,63.37,67865.26,0.0,-0.98883,1e-05,1.36241]
[1780412454721,63.37,67865.26,0.0,-0.98883,1e-05,1.36241]
[1780412454758,63.37,67865.26,0.0,-0.98883,1e-05,1.36241]
[1780412454975,63.37,67865.26,0.0,-0.98883,1e-05,1.36241]
[1780412454990,63.37,67865.26,0.0,-0.98883,1e-05,1.36241]
[1780412455080,63.37,67865.26,0.0,-0.98883,1e-05,1.36241]
[1780412455186,63.37,67865.26,0.0,-0.98883,1e-05,1.36241]
[1780412455222,63.37,67865.26,0.0,-0.98883,1e-05,1.36241]
[1780412455180,63.37,67863.88,0.0,-0.98884,1e-05,1.36113]
[1780412455331,63.37,67863.88,0.0,-0.98884,1e-05,1.36113]
[1780412455431,63.43,67864.67,0.0,-0.98877,1e-05,1.36878]
[1780412457729,63.49,67865.22,0.0,-0.9887,1e-05,1.37619]
[1780412457835,63.49,67865.22,0.0,-0.9887,1e-05,1.37619]
[1780412458592,63.61,67867.66,0.0,-0.98855,1e-05,1.39252]
[1780412460349,63.73,67869.74,0.0,-0.98839,1e-05,1.40856]
[1780412461877,63.73,67869.74,0.0,-0.98839,1e-05,1.40856]
[1780412461936,63.73,67869.74,0.0,-0.98839,1e-05,1.40856]
[1780412461982,63.73,67869.74,0.0,-0.98839,1e-05,1.40856]
[1780412462030,63.79,67865.76,0.0,-0.98837,1e-05,1.41107]
[1780412463384,63.91,67868.0,0.0,-0.98821,1e-05,1.42738]
[1780412465122,63.91,67868.0,0.0,-0.98821,1e-05,1.42738]
[1780412465187,63.91,67868.0,0.0,-0.98821,1e-05,1.42738]
[1780412465221,63.91,67868.0,0.0,-0.98821,1e-05,1.42738]
[1780412465184,63.97,67868.99,0.0,-0.98814,1e-05,1.43542]
[1780412465391,64.03,67872.65,0.0,-0.98803,1e-05,1.44647]
[1780412466398,64.08,67874.82,0.0,-0.98795,1e-05,1.45568]
[1780412468412,64.2,67869.94,0.0,-0.98787,1e-05,1.46326]
[1780412469419,64.25,67860.25,0.0,-0.98791,1e-05,1.4588]
[1780412470426,64.31,67857.0,0.0,-0.98789,1e-05,1.46166]
[1780412471814,64.31,67857.0,0.0,-0.98789,1e-05,1.46166]
[1780412471916,64.36,67847.99,0.0,-0.98792,1e-05,1.45798]
[1780412472443,64.36,67833.35,0.0,-0.98807,1e-05,1.44163]
[1780412473450,64.47,67837.66,0.0,-0.9879,1e-05,1.45954]
[1780412474372,64.47,67837.66,0.0,-0.9879,1e-05,1.45954]
[1780412474457,64.53,67839.46,0.0,-0.98782,1e-05,1.468]
[1780412476294,64.53,67839.46,0.0,-0.98782,1e-05,1.468]
[1780412475465,64.58,67830.02,0.0,-0.98786,1e-05,1.46367]
[1780412476494,64.63,67819.21,0.0,-0.98791,1e-05,1.45789]
[1780412478013,64.63,67819.21,0.0,-0.98791,1e-05,1.45789]
[1780412478053,64.69,67824.31,0.0,-0.9878,1e-05,1.47002]
[1780412478490,64.74,67826.28,0.0,-0.98772,1e-05,1.47844]
[1780412479498,64.79,67822.17,0.0,-0.9877,1e-05,1.47984]
[1780412480505,64.84,67815.57,0.0,-0.98772,1e-05,1.4784]
[1780412481515,64.9,67810.68,0.0,-0.98771,1e-05,1.4789]
[1780412484768,65.0,67809.91,0.0,-0.98761,1e-05,1.48987]
[1780412484837,65.05,67800.24,0.0,-0.98765,1e-05,1.48473]
[1780412485542,65.1,67811.02,0.0,-0.98748,1e-05,1.5028]
[1780412486549,65.14,67806.09,0.0,-0.98748,1e-05,1.50274]
[1780412488053,65.14,67806.09,0.0,-0.98748,1e-05,1.50274]
[1780412488166,65.14,67806.09,0.0,-0.98748,1e-05,1.50274]
[1780412488563,65.24,67807.87,0.0,-0.98736,1e-05,1.51576]
[1780412489570,65.28,67805.9,0.0,-0.98733,1e-05,1.5188]
[1780412492604,65.37,67793.73,0.0,-0.98737,1e-05,1.51339]
[1780412493609,65.45,67793.7,0.0,-0.98727,1e-05,1.5236]
[1780412494620,65.5,67798.1,0.0,-0.98718,1e-05,1.53374]
[1780412495624,65.54,67803.56,0.0,-0.98707,1e-05,1.54495]
[1780412497637,65.58,67806.21,0.0,-0.98699,1e-05,1.55321]
[1780412499657,65.59,67825.39,0.0,-0.98677,1e-05,1.57651]
[1780412500662,65.59,67829.57,0.0,-0.98672,1e-05,1.58184]
[1780412501670,65.6,67818.7,0.0,-0.98684,1e-05,1.56951]
[1780412502677,65.6,67819.5,0.0,-0.98682,1e-05,1.57087]
[1780412503683,65.63,67823.79,0.0,-0.98673,1e-05,1.58017]
[1780412504691,65.64,67813.7,0.0,-0.98684,1e-05,1.56876]
[1780412505698,65.64,67814.78,0.0,-0.98683,1e-05,1.57045]
[1780412507176,65.65,67818.03,0.0,-0.98678,1e-05,1.57469]
[1780412509474,65.65,67818.81,0.0,-0.98677,1e-05,1.57645]
[1780412509726,65.66,67824.31,0.0,-0.9867,1e-05,1.58332]
[1780412512320,65.66,67825.87,0.0,-0.98668,1e-05,1.58557]
[1780412512346,65.66,67825.87,0.0,-0.98668,1e-05,1.58557]
[1780412511740,65.66,67822.55,0.0,-0.98671,1e-05,1.58206]
[1780412512474,65.66,67822.55,0.0,-0.98671,1e-05,1.58206]
[1780412512747,65.67,67821.39,0.0,-0.98672,1e-05,1.58111]
[1780412513754,65.67,67815.33,0.0,-0.98679,1e-05,1.57442]
[1780412514744,65.67,67815.33,0.0,-0.98679,1e-05,1.57442]
[1780412514839,65.67,67815.33,0.0,-0.98679,1e-05,1.57442]
[1780412514974,65.67,67815.33,0.0,-0.98679,1e-05,1.57442]
[1780412515055,65.67,67806.02,0.0,-0.98689,1e-05,1.56397]
[1780412515769,65.68,67806.76,0.0,-0.98687,1e-05,1.56527]
[1780412519798,65.69,67797.5,0.0,-0.98696,1e-05,1.55625]
[1780412520804,65.69,67797.85,0.0,-0.98695,1e-05,1.5571]
[1780412521813,65.7,67804.35,0.0,-0.98687,1e-05,1.56511]
[1780412522820,65.7,67798.17,0.0,-0.98694,1e-05,1.55836]
[1780412523605,65.7,67798.17,0.0,-0.98694,1e-05,1.55836]
[1780412523711,65.7,67798.17,0.0,-0.98694,1e-05,1.55836]
[1780412523723,65.7,67798.17,0.0,-0.98694,1e-05,1.55836]
[1780412523827,65.71,67794.45,0.0,-0.98698,1e-05,1.55449]
[1780412524834,65.71,67800.3,0.0,-0.98691,1e-05,1.56174]
[1780412525537,65.71,67800.3,0.0,-0.98691,1e-05,1.56174]
[1780412525722,65.71,67800.3,0.0,-0.98691,1e-05,1.56174]
[1780412525741,65.71,67800.3,0.0,-0.98691,1e-05,1.56174]
[1780412525972,65.71,67800.3,0.0,-0.98691,1e-05,1.56174]
[1780412526073,65.71,67800.86,0.0,-0.9869,1e-05,1.56283]
[1780412526901,65.72,67796.9,0.0,-0.98694,1e-05,1.55867]
[1780412527892,65.72,67764.54,0.0,-0.98728,1e-05,1.5219]
[1780412528898,65.76,67765.48,0.0,-0.98723,1e-05,1.52796]
[1780412529905,65.8,67769.29,0.0,-0.98714,1e-05,1.53721]
[1780412531219,65.84,67783.25,0.0,-0.98694,1e-05,1.55803]
[1780412531920,65.85,67785.77,0.0,-0.98691,1e-05,1.56139]
[1780412532926,65.85,67783.54,0.0,-0.98693,1e-05,1.55924]
[1780412533933,65.86,67791.43,0.0,-0.98684,1e-05,1.56885]
[1780412534941,65.86,67792.14,0.0,-0.98682,1e-05,1.5701]
[1780412535560,65.86,67792.14,0.0,-0.98682,1e-05,1.5701]
[1780412535619,65.86,67792.14,0.0,-0.98682,1e-05,1.5701]
[1780412535724,65.86,67792.14,0.0,-0.98682,1e-05,1.5701]
[1780412535948,65.86,67794.19,0.0,-0.9868,1e-05,1.57291]
[1780412536955,65.87,67792.15,0.0,-0.98682,1e-05,1.57094]
[1780412538969,65.87,67799.85,0.0,-0.98672,1e-05,1.58078]
[1780412539993,65.88,67804.85,0.0,-0.98666,1e-05,1.58704]
[1780412540995,65.88,67825.94,0.0,-0.98642,1e-05,1.61237]
[1780412542000,65.88,67844.01,0.0,-0.98621,1e-05,1.63433]
[1780412543323,65.88,67844.01,0.0,-0.98621,1e-05,1.63433]
[1780412543358,65.88,67841.35,0.0,-0.98624,1e-05,1.63145]
[1780412544035,65.89,67821.26,0.0,-0.98646,1e-05,1.60779]
[1780412545041,65.89,67817.42,0.0,-0.9865,1e-05,1.60359]
[1780412546052,65.89,67815.03,0.0,-0.98653,1e-05,1.60112]
[1780412547027,65.89,67815.03,0.0,-0.98653,1e-05,1.60112]
[1780412547055,65.9,67812.03,0.0,-0.98656,1e-05,1.59795]
[1780412548062,65.9,67815.87,0.0,-0.98651,1e-05,1.60286]
[1780412549484,65.9,67815.43,0.0,-0.98651,1e-05,1.60271]
[1780412549583,65.9,67815.43,0.0,-0.98651,1e-05,1.60271]
[1780412549722,65.9,67815.43,0.0,-0.98651,1e-05,1.60271]
[1780412550076,65.91,67814.28,0.0,-0.98652,1e-05,1.60171]
[1780412551083,65.91,67815.63,0.0,-0.98652,1e-05,1.60172]
[1780412552090,65.91,67818.99,0.0,-0.98648,1e-05,1.60607]
[1780412553097,65.91,67821.13,0.0,-0.98645,1e-05,1.60897]
[1780412554447,65.92,67821.54,0.0,-0.98644,1e-05,1.60981]
[1780412554470,65.92,67821.54,0.0,-0.98644,1e-05,1.60981]
[1780412554558,65.92,67821.54,0.0,-0.98644,1e-05,1.60981]
[1780412555111,65.92,67821.23,0.0,-0.98644,1e-05,1.6098]
[1780412557220,65.92,67820.3,0.0,-0.98645,1e-05,1.60905]
[1780412557326,65.92,67820.3,0.0,-0.98645,1e-05,1.60905]
[1780412557374,65.93,67819.66,0.0,-0.98645,1e-05,1.60901]
[1780412559146,65.93,67814.5,0.0,-0.9865,1e-05,1.60325]
[1780412560153,65.96,67797.46,0.0,-0.98666,1e-05,1.58667]
[1780412562290,65.99,67797.76,0.0,-0.98662,1e-05,1.59057]
[1780412562314,65.99,67797.76,0.0,-0.98662,1e-05,1.59057]
[1780412562355,66.05,67795.84,0.0,-0.98657,1e-05,1.59588]
[1780412563020,66.05,67795.84,0.0,-0.98657,1e-05,1.59588]
[1780412563090,66.05,67795.84,0.0,-0.98657,1e-05,1.59588]
[1780412563174,66.05,67793.56,0.0,-0.9866,1e-05,1.5932]
[1780412564181,66.08,67792.04,0.0,-0.98658,1e-05,1.59512]
[1780412565231,66.08,67792.04,0.0,-0.98658,1e-05,1.59512]
[1780412565325,66.08,67792.04,0.0,-0.98658,1e-05,1.59512]
[1780412565393,66.14,67793.75,0.0,-0.98649,1e-05,1.60447]
[1780412566196,66.14,67797.45,0.0,-0.98644,1e-05,1.60885]
[1780412567203,66.17,67793.34,0.0,-0.98646,1e-05,1.60753]
[1780412568972,66.2,67793.81,0.0,-0.98642,1e-05,1.61149]
[1780412569077,66.2,67793.81,0.0,-0.98642,1e-05,1.61149]
[1780412569222,66.2,67793.81,0.0,-0.98642,1e-05,1.61149]
[1780412569330,66.2,67793.81,0.0,-0.98642,1e-05,1.61149]
[1780412569323,66.23,67794.06,0.0,-0.98638,1e-05,1.61521]
[1780412571223,66.26,67794.77,0.0,-0.98634,1e-05,1.6194]
[1780412571299,66.26,67794.77,0.0,-0.98634,1e-05,1.6194]
[1780412571306,66.31,67794.05,0.0,-0.98629,1e-05,1.62502]
[1780412572241,66.31,67795.73,0.0,-0.98627,1e-05,1.62702]
[1780412572829,66.31,67795.73,0.0,-0.98627,1e-05,1.62702]
[1780412573330,66.31,67795.73,0.0,-0.98627,1e-05,1.62702]
[1780412573422,66.34,67782.15,0.0,-0.98639,1e-05,1.61435]
[1780412574255,66.34,67775.78,0.0,-0.98646,1e-05,1.60682]
[1780412575227,66.34,67775.78,0.0,-0.98646,1e-05,1.60682]
[1780412575331,66.34,67775.78,0.0,-0.98646,1e-05,1.60682]
[1780412575323,66.34,67776.44,0.0,-0.98645,1e-05,1.60828]
[1780412577228,66.34,67776.18,0.0,-0.98645,1e-05,1.60797]
[1780412577334,66.34,67776.18,0.0,-0.98645,1e-05,1.60797]
[1780412577299,66.35,67776.54,0.0,-0.98644,1e-05,1.60908]
[1780412578283,66.35,67768.87,0.0,-0.98652,1e-05,1.60005]
[1780412579290,66.35,67766.52,0.0,-0.98655,1e-05,1.59763]
[1780412579957,66.35,67766.52,0.0,-0.98655,1e-05,1.59763]
[1780412580308,66.36,67762.4,0.0,-0.98659,1e-05,1.59315]
[1780412581305,66.36,67744.11,0.0,-0.98679,1e-05,1.57221]
[1780412581727,66.36,67744.11,0.0,-0.98679,1e-05,1.57221]
[1780412582312,66.36,67736.03,0.0,-0.98687,1e-05,1.56323]
[1780412583320,66.4,67743.17,0.0,-0.98676,1e-05,1.57545]
[1780412584225,66.4,67743.17,0.0,-0.98676,1e-05,1.57545]
[1780412584316,66.4,67743.17,0.0,-0.98676,1e-05,1.57545]
[1780412584415,66.43,67746.94,0.0,-0.98667,1e-05,1.58415]
[1780412586341,66.49,67743.82,0.0,-0.98664,1e-05,1.58796]
[1780412587348,66.52,67745.58,0.0,-0.98658,1e-05,1.59369]
[1780412588437,66.55,67758.41,0.0,-0.9864,1e-05,1.61233]
[1780412589362,66.58,67764.15,0.0,-0.9863,1e-05,1.62238]
[1780412591376,66.63,67765.65,0.0,-0.98623,1e-05,1.6303]
[1780412592385,66.63,67763.69,0.0,-0.98625,1e-05,1.62797]
[1780412593398,66.66,67741.13,0.0,-0.98648,1e-05,1.60429]
[1780412593922,66.66,67741.13,0.0,-0.98648,1e-05,1.60429]
[1780412594083,66.66,67741.13,0.0,-0.98648,1e-05,1.60429]
[1780412594406,66.66,67719.93,0.0,-0.98671,1e-05,1.57988]
[1780412595429,66.66,67720.46,0.0,-0.9867,1e-05,1.58083]
[1780412595849,66.66,67720.46,0.0,-0.9867,1e-05,1.58083]
[1780412596436,66.67,67720.35,0.0,-0.9867,1e-05,1.58108]
[1780412597136,66.67,67720.35,0.0,-0.9867,1e-05,1.58108]
[1780412597443,66.67,67727.82,0.0,-0.98661,1e-05,1.59014]
[1780412599648,66.67,67730.67,0.0,-0.98657,1e-05,1.59421]
[1780412600582,66.67,67740.09,0.0,-0.98647,1e-05,1.60522]
[1780412601482,66.68,67740.97,0.0,-0.98645,1e-05,1.60696]
[1780412603228,66.68,67740.97,0.0,-0.98645,1e-05,1.60696]
[1780412603329,66.68,67740.97,0.0,-0.98645,1e-05,1.60696]
[1780412603329,66.69,67737.87,0.0,-0.98648,1e-05,1.604]
[1780412604505,66.69,67727.49,0.0,-0.98659,1e-05,1.59222]
[1780412605512,66.69,67730.9,0.0,-0.98655,1e-05,1.59656]
[1780412606519,66.69,67740.05,0.0,-0.98644,1e-05,1.60762]
[1780412607526,66.7,67745.23,0.0,-0.98638,1e-05,1.61405]
[1780412608533,66.7,67748.4,0.0,-0.98634,1e-05,1.61811]
[1780412609540,66.73,67737.45,0.0,-0.98644,1e-05,1.60838]
[1780412610547,66.73,67728.62,0.0,-0.98653,1e-05,1.59837]
[1780412611694,66.73,67728.62,0.0,-0.98653,1e-05,1.59837]
[1780412611736,66.73,67722.5,0.0,-0.98661,1e-05,1.58964]
[1780412612561,66.74,67714.62,0.0,-0.9867,1e-05,1.58086]
[1780412613890,66.74,67714.62,0.0,-0.9867,1e-05,1.58086]
[1780412613914,66.74,67715.05,0.0,-0.98668,1e-05,1.58211]
[1780412614579,66.74,67728.2,0.0,-0.98654,1e-05,1.59741]
[1780412615586,66.74,67729.28,0.0,-0.98652,1e-05,1.59902]
[1780412617175,66.74,67729.28,0.0,-0.98652,1e-05,1.59902]
[1780412617239,66.75,67731.65,0.0,-0.98649,1e-05,1.60248]
[1780412617513,66.75,67731.65,0.0,-0.98649,1e-05,1.60248]
[1780412617600,66.75,67726.63,0.0,-0.98654,1e-05,1.59662]
[1780412619615,66.76,67729.97,0.0,-0.9865,1e-05,1.60123]
[1780412621150,66.76,67729.97,0.0,-0.9865,1e-05,1.60123]
[1780412621629,66.76,67732.63,0.0,-0.98646,1e-05,1.60503]
[1780412622636,66.77,67733.9,0.0,-0.98645,1e-05,1.60686]
[1780412623643,66.77,67732.26,0.0,-0.98646,1e-05,1.60528]
[1780412625167,66.77,67732.26,0.0,-0.98646,1e-05,1.60528]
[1780412625187,66.77,67732.26,0.0,-0.98646,1e-05,1.60528]
[1780412625211,66.77,67729.08,0.0,-0.98649,1e-05,1.60223]
[1780412625904,66.78,67723.82,0.0,-0.98655,1e-05,1.59643]
[1780412626665,66.78,67725.19,0.0,-0.98653,1e-05,1.59803]
[1780412627672,66.78,67734.81,0.0,-0.98642,1e-05,1.60964]
[1780412628679,66.78,67741.61,0.0,-0.98634,1e-05,1.61799]
[1780412629686,66.78,67729.06,0.0,-0.98648,1e-05,1.60358]
[1780412630693,66.79,67724.37,0.0,-0.98653,1e-05,1.59841]
[1780412631700,66.79,67722.66,0.0,-0.98654,1e-05,1.59675]
[1780412632707,66.79,67715.76,0.0,-0.98662,1e-05,1.58906]
[1780412634412,66.8,67716.42,0.0,-0.9866,1e-05,1.59054]
[1780412635731,66.8,67720.14,0.0,-0.98656,1e-05,1.59522]
[1780412636735,66.81,67728.83,0.0,-0.98646,1e-05,1.60573]
[1780412637741,66.81,67732.42,0.0,-0.98641,1e-05,1.61029]
[1780412638749,66.81,67732.61,0.0,-0.98641,1e-05,1.61084]
[1780412639757,66.81,67735.37,0.0,-0.98637,1e-05,1.6144]
[1780412640764,66.82,67729.27,0.0,-0.98644,1e-05,1.60756]
[1780412641822,66.82,67745.19,0.0,-0.98626,1e-05,1.62662]
[1780412642811,66.82,67763.75,0.0,-0.98604,1e-05,1.64902]
[1780412644247,66.83,67772.53,0.0,-0.98593,1e-05,1.66009]
[1780412645125,66.83,67772.53,0.0,-0.98593,1e-05,1.66009]
[1780412645134,66.83,67781.72,0.0,-0.98582,1e-05,1.6714]
[1780412645835,66.83,67780.31,0.0,-0.98584,1e-05,1.66992]
[1780412647425,66.83,67780.31,0.0,-0.98584,1e-05,1.66992]
[1780412647461,66.83,67780.31,0.0,-0.98584,1e-05,1.66992]
[1780412647506,66.83,67772.4,0.0,-0.98593,1e-05,1.66061]
[1780412647849,66.85,67773.22,0.0,-0.9859,1e-05,1.66393]
[1780412648856,66.87,67774.79,0.0,-0.98585,1e-05,1.66809]
[1780412649863,66.89,67779.17,0.0,-0.98578,1e-05,1.67557]
[1780412650885,66.89,67779.17,0.0,-0.98578,1e-05,1.67557]
[1780412650982,66.89,67788.17,0.0,-0.98568,1e-05,1.68669]
[1780412651877,66.89,67796.24,0.0,-0.98558,1e-05,1.69671]
[1780412652884,66.89,67807.78,0.0,-0.98544,1e-05,1.71102]
[1780412653891,66.89,67815.58,0.0,-0.98535,1e-05,1.72063]
[1780412655121,66.89,67815.58,0.0,-0.98535,1e-05,1.72063]
[1780412655477,66.89,67815.58,0.0,-0.98535,1e-05,1.72063]
[1780412655151,66.89,67815.67,0.0,-0.98534,1e-05,1.72102]
[1780412655905,66.89,67820.38,0.0,-0.98528,1e-05,1.72698]
[1780412656912,66.89,67833.04,0.0,-0.98513,1e-05,1.74271]
[1780412657921,66.9,67848.58,0.0,-0.98494,1e-05,1.76239]
[1780412658928,66.9,67845.03,0.0,-0.98498,1e-05,1.75793]
[1780412659935,66.9,67838.29,0.0,-0.98506,1e-05,1.74961]
[1780412660942,66.9,67844.52,0.0,-0.98499,1e-05,1.7575]
[1780412661949,66.9,67845.54,0.0,-0.98498,1e-05,1.75885]
[1780412662956,66.9,67838.14,0.0,-0.98506,1e-05,1.74964]
[1780412663963,66.9,67836.59,0.0,-0.98508,1e-05,1.74779]
[1780412664970,66.9,67839.53,0.0,-0.98505,1e-05,1.75155]
[1780412665978,66.9,67842.12,0.0,-0.98501,1e-05,1.75487]
[1780412666984,66.9,67832.49,0.0,-0.98513,1e-05,1.7429]
[1780412667998,66.9,67832.39,0.0,-0.98513,1e-05,1.74287]
[1780412668999,66.9,67842.97,0.0,-0.985,1e-05,1.75619]
[1780412670011,66.9,67839.17,0.0,-0.98505,1e-05,1.7515]
[1780412671389,66.9,67839.17,0.0,-0.98505,1e-05,1.7515]
[1780412671472,66.9,67823.38,0.0,-0.98525,1e-05,1.72984]
[1780412671655,66.9,67823.38,0.0,-0.98525,1e-05,1.72984]
[1780412671730,66.9,67823.38,0.0,-0.98525,1e-05,1.72984]
[1780412672028,66.91,67821.37,0.0,-0.98527,1e-05,1.72848]
[1780412673035,66.91,67820.46,0.0,-0.98528,1e-05,1.72747]
[1780412674042,66.92,67822.66,0.0,-0.98525,1e-05,1.73031]
[1780412675050,66.92,67824.3,0.0,-0.98522,1e-05,1.73346]
[1780412675595,66.92,67824.3,0.0,-0.98522,1e-05,1.73346]
[1780412676057,66.92,67836.04,0.0,-0.98508,1e-05,1.74818]
[1780412677065,66.93,67844.37,0.0,-0.98497,1e-05,1.7587]
[1780412678527,66.93,67844.37,0.0,-0.98497,1e-05,1.7587]
[1780412678072,66.93,67846.66,0.0,-0.98494,1e-05,1.76164]
[1780412680087,66.93,67847.88,0.0,-0.98493,1e-05,1.76329]
[1780412682100,66.93,67856.89,0.0,-0.98482,1e-05,1.77476]
[1780412683185,66.93,67859.6,0.0,-0.98478,1e-05,1.77823]
[1780412684116,66.93,67856.48,0.0,-0.98482,1e-05,1.77431]
[1780412685123,66.93,67852.2,0.0,-0.98487,1e-05,1.76895]
[1780412686130,66.93,67841.32,0.0,-0.98501,1e-05,1.75532]
[1780412687137,66.93,67832.69,0.0,-0.98511,1e-05,1.7446]
[1780412688144,66.93,67833.59,0.0,-0.9851,1e-05,1.74581]
[1780412689150,66.93,67837.12,0.0,-0.98505,1e-05,1.75031]
[1780412691165,66.93,67835.22,0.0,-0.98508,1e-05,1.7481]
[1780412692175,66.93,67825.93,0.0,-0.98519,1e-05,1.73661]
[1780412693181,66.93,67813.97,0.0,-0.98533,1e-05,1.7219]
[1780412694377,66.93,67813.97,0.0,-0.98533,1e-05,1.7219]
[1780412694380,66.94,67806.18,0.0,-0.98542,1e-05,1.71243]
[1780412695195,66.94,67800.98,0.0,-0.98548,1e-05,1.70619]
[1780412696202,66.94,67798.95,0.0,-0.9855,1e-05,1.70386]
[1780412698216,66.94,67800.65,0.0,-0.98548,1e-05,1.70627]
[1780412699223,66.94,67803.75,0.0,-0.98544,1e-05,1.71023]
[1780412699624,66.94,67803.75,0.0,-0.98544,1e-05,1.71023]
[1780412700250,66.94,67811.16,0.0,-0.98535,1e-05,1.7195]
[1780412701249,66.94,67822.32,0.0,-0.98522,1e-05,1.73345]
[1780412702291,66.94,67828.53,0.0,-0.98514,1e-05,1.74128]
[1780412703302,66.95,67830.47,0.0,-0.98511,1e-05,1.74467]
[1780412704309,66.96,67838.49,0.0,-0.985,1e-05,1.7556]
[1780412705332,66.96,67848.29,0.0,-0.98488,1e-05,1.76799]
[1780412706332,66.96,67859.06,0.0,-0.98475,1e-05,1.78164]
[1780412707339,66.96,67862.85,0.0,-0.9847,1e-05,1.78648]
[1780412709353,66.96,67860.88,0.0,-0.98472,1e-05,1.78401]
[1780412710359,66.96,67859.65,0.0,-0.98474,1e-05,1.78247]
[1780412711368,66.96,67856.77,0.0,-0.98478,1e-05,1.77885]
[1780412712374,66.96,67847.28,0.0,-0.98489,1e-05,1.7669]
[1780412713383,66.96,67843.69,0.0,-0.98494,1e-05,1.76244]
[1780412714390,66.96,67842.74,0.0,-0.98495,1e-05,1.76131]
[1780412716405,66.96,67841.04,0.0,-0.98497,1e-05,1.7593]
[1780412717411,66.96,67839.36,0.0,-0.98499,1e-05,1.75726]
[1780412718418,66.96,67840.73,0.0,-0.98497,1e-05,1.75905]
[1780412720432,66.97,67843.2,0.0,-0.98494,1e-05,1.76228]
[1780412721439,66.97,67859.19,0.0,-0.98474,1e-05,1.78253]
[1780412722446,66.97,67861.34,0.0,-0.98471,1e-05,1.78528]
[1780412724460,66.97,67858.38,0.0,-0.98475,1e-05,1.78158]
[1780412725467,66.97,67851.49,0.0,-0.98483,1e-05,1.77289]
[1780412726474,66.97,67852.16,0.0,-0.98482,1e-05,1.77378]
[1780412727481,66.97,67853.26,0.0,-0.98481,1e-05,1.77521]
[1780412730502,66.97,67850.45,0.0,-0.98484,1e-05,1.77178]
[1780412731509,66.97,67842.72,0.0,-0.98496,1e-05,1.76002]
[1780412732516,66.97,67841.83,0.0,-0.98497,1e-05,1.75896]
[1780412734530,66.97,67843.9,0.0,-0.98494,1e-05,1.7617]
[1780412737551,66.97,67846.24,0.0,-0.98491,1e-05,1.76483]
[1780412738558,66.97,67848.61,0.0,-0.98488,1e-05,1.76787]
[1780412740573,66.97,67851.52,0.0,-0.98484,1e-05,1.77165]
[1780412741580,66.97,67856.0,0.0,-0.98479,1e-05,1.77735]
[1780412743594,66.97,67857.06,0.0,-0.98477,1e-05,1.77876]
[1780412745611,66.97,67854.32,0.0,-0.98481,1e-05,1.77536]
[1780412747625,66.98,67856.84,0.0,-0.98477,1e-05,1.77863]
[1780412750645,66.98,67855.68,0.0,-0.98479,1e-05,1.77727]
[1780412751657,66.98,67857.55,0.0,-0.98476,1e-05,1.77967]
[1780412754682,66.98,67856.16,0.0,-0.98478,1e-05,1.77801]
[1780412758710,66.98,67857.11,0.0,-0.98477,1e-05,1.77936]
[1780412760724,66.98,67854.5,0.0,-0.9848,1e-05,1.77612]
[1780412761731,66.98,67847.43,0.0,-0.98488,1e-05,1.76724]
[1780412762799,66.98,67842.7,0.0,-0.98494,1e-05,1.76135]
[1780412763786,66.98,67845.66,0.0,-0.98491,1e-05,1.76514]
[1780412768821,66.98,67845.72,0.0,-0.9849,1e-05,1.76551]
[1780412770835,66.98,67844.41,0.0,-0.98492,1e-05,1.76398]
[1780412771842,66.98,67846.41,0.0,-0.98489,1e-05,1.76656]
[1780412772849,66.98,67851.44,0.0,-0.98483,1e-05,1.77296]
[1780412773856,66.98,67848.17,0.0,-0.98487,1e-05,1.7689]
[1780412774863,66.99,67849.3,0.0,-0.98485,1e-05,1.77037]
[1780412775870,66.99,67850.55,0.0,-0.98484,1e-05,1.772]
[1780412777884,66.99,67852.85,0.0,-0.98481,1e-05,1.775]
[1780412781912,66.99,67845.6,0.0,-0.9849,1e-05,1.76603]
[1780412782921,66.99,67842.41,0.0,-0.98494,1e-05,1.76206]
[1780412783927,66.99,67840.75,0.0,-0.98495,1e-05,1.76003]
[1780412784933,66.99,67830.38,0.0,-0.98508,1e-05,1.74712]
[1780412785941,66.99,67811.71,0.0,-0.98531,1e-05,1.724]
[1780412786948,66.99,67812.04,0.0,-0.9853,1e-05,1.7245]
[1780412787955,66.99,67813.89,0.0,-0.98528,1e-05,1.72692]
[1780412788962,66.99,67820.41,0.0,-0.9852,1e-05,1.73513]
[1780412789972,66.99,67823.44,0.0,-0.98516,1e-05,1.73902]
[1780412790979,66.99,67829.77,0.0,-0.98508,1e-05,1.74701]
[1780412792054,66.99,67845.15,0.0,-0.98491,1e-05,1.7642]
[1780412792995,67.0,67851.55,0.0,-0.98483,1e-05,1.77243]
[1780412794548,67.0,67851.55,0.0,-0.98483,1e-05,1.77243]
[1780412794599,67.0,67851.55,0.0,-0.98483,1e-05,1.77243]
[1780412794684,67.0,67857.42,0.0,-0.98476,1e-05,1.77993]
[1780412795011,67.0,67864.82,0.0,-0.98467,1e-05,1.78932]
[1780412796018,67.0,67869.24,0.0,-0.98461,1e-05,1.79496]
[1780412797025,67.0,67866.98,0.0,-0.98464,1e-05,1.79209]
[1780412798032,67.0,67864.43,0.0,-0.98467,1e-05,1.78886]
[1780412800476,67.0,67865.21,0.0,-0.98466,1e-05,1.78987]
[1780412800543,67.0,67865.21,0.0,-0.98466,1e-05,1.78987]
[1780412801053,67.0,67855.09,0.0,-0.98479,1e-05,1.77707]
[1780412802061,67.0,67827.46,0.0,-0.98512,1e-05,1.74242]
[1780412803069,67.0,67817.12,0.0,-0.98525,1e-05,1.72968]
[1780412804076,67.0,67817.83,0.0,-0.98524,1e-05,1.73068]
[1780412805083,67.0,67820.08,0.0,-0.98521,1e-05,1.73358]
[1780412806090,67.0,67821.59,0.0,-0.98519,1e-05,1.73557]
[1780412807441,67.0,67821.59,0.0,-0.98519,1e-05,1.73557]
[1780412807492,67.0,67838.64,0.0,-0.98498,1e-05,1.75702]
[1780412808456,67.0,67848.61,0.0,-0.98486,1e-05,1.7696]
[1780412809111,67.0,67850.74,0.0,-0.98483,1e-05,1.77229]
[1780412810903,67.0,67850.29,0.0,-0.98484,1e-05,1.77177]
[1780412811047,67.0,67850.29,0.0,-0.98484,1e-05,1.77177]
[1780412811125,67.0,67846.87,0.0,-0.98488,1e-05,1.7675]
[1780412811775,67.0,67846.87,0.0,-0.98488,1e-05,1.7675]
[1780412812132,67.0,67841.9,0.0,-0.98494,1e-05,1.7613]
[1780412813139,67.0,67839.44,0.0,-0.98497,1e-05,1.75827]
[1780412815154,67.01,67838.11,0.0,-0.98498,1e-05,1.75673]
[1780412817167,67.01,67839.87,0.0,-0.98496,1e-05,1.75909]
[1780412818174,67.01,67838.59,0.0,-0.98498,1e-05,1.75755]
[1780412818974,67.01,67838.59,0.0,-0.98498,1e-05,1.75755]
[1780412819816,67.01,67838.04,0.0,-0.98498,1e-05,1.75693]
[1780412821614,67.01,67837.48,0.0,-0.98499,1e-05,1.7563]
[1780412822202,67.01,67825.33,0.0,-0.98513,1e-05,1.74127]
[1780412823209,67.01,67824.18,0.0,-0.98515,1e-05,1.73991]
[1780412824686,67.01,67824.18,0.0,-0.98515,1e-05,1.73991]
[1780412824216,67.01,67840.35,0.0,-0.98495,1e-05,1.76022]
[1780412825223,67.01,67849.37,0.0,-0.98484,1e-05,1.77167]
[1780412826230,67.01,67849.07,0.0,-0.98484,1e-05,1.77135]
[1780412827245,67.01,67850.71,0.0,-0.98482,1e-05,1.77347]
[1780412828253,67.01,67855.58,0.0,-0.98476,1e-05,1.77967]
[1780412829260,67.01,67858.16,0.0,-0.98473,1e-05,1.78298]
[1780412830400,67.01,67876.85,0.0,-0.98449,1e-05,1.80682]
[1780412831357,67.01,67876.85,0.0,-0.98449,1e-05,1.80682]
[1780412831406,67.01,67920.84,0.0,-0.98393,1e-05,1.86387]
[1780412832287,67.01,67925.89,0.0,-0.98387,1e-05,1.87049]
[1780412833236,67.01,67925.89,0.0,-0.98387,1e-05,1.87049]
[1780412833295,67.02,67917.8,0.0,-0.98397,1e-05,1.86014]
[1780412834036,67.02,67917.8,0.0,-0.98397,1e-05,1.86014]
[1780412834302,67.02,67911.8,0.0,-0.98405,1e-05,1.85256]
[1780412835310,67.02,67902.75,0.0,-0.98416,1e-05,1.84106]
[1780412836356,67.02,67902.75,0.0,-0.98416,1e-05,1.84106]
[1780412836452,67.04,67889.39,0.0,-0.9843,1e-05,1.82667]
[1780412837324,67.04,67883.94,0.0,-0.98437,1e-05,1.81957]
[1780412838225,67.04,67883.94,0.0,-0.98437,1e-05,1.81957]
[1780412838484,67.04,67883.94,0.0,-0.98437,1e-05,1.81957]
[1780412838725,67.04,67883.94,0.0,-0.98437,1e-05,1.81957]
[1780412838729,67.04,67882.14,0.0,-0.98439,1e-05,1.81716]
[1780412839338,67.04,67884.7,0.0,-0.98436,1e-05,1.82046]
[1780412841352,67.04,67881.1,0.0,-0.98441,1e-05,1.81575]
[1780412842360,67.04,67874.7,0.0,-0.98449,1e-05,1.80751]
[1780412843365,67.04,67870.81,0.0,-0.98454,1e-05,1.8025]
[1780412844373,67.04,67869.79,0.0,-0.98455,1e-05,1.80118]
[1780412845380,67.04,67867.49,0.0,-0.98458,1e-05,1.79824]
[1780412846762,67.04,67863.28,0.0,-0.98463,1e-05,1.79288]
[1780412847394,67.04,67859.34,0.0,-0.98468,1e-05,1.78788]
[1780412850415,67.04,67862.39,0.0,-0.98464,1e-05,1.79181]
[1780412852430,67.04,67854.17,0.0,-0.98476,1e-05,1.77931]
[1780412853437,67.04,67855.5,0.0,-0.98474,1e-05,1.78102]
[1780412854443,67.04,67858.85,0.0,-0.9847,1e-05,1.7853]
[1780412855451,67.04,67862.05,0.0,-0.98466,1e-05,1.78938]
[1780412855897,67.04,67862.05,0.0,-0.98466,1e-05,1.78938]
[1780412855938,67.04,67862.05,0.0,-0.98466,1e-05,1.78938]
[1780412855971,67.04,67862.05,0.0,-0.98466,1e-05,1.78938]
[1780412858587,67.04,67863.69,0.0,-0.98464,1e-05,1.7915]
[1780412858617,67.04,67863.69,0.0,-0.98464,1e-05,1.7915]
[1780412858721,67.04,67863.69,0.0,-0.98464,1e-05,1.7915]
[1780412858688,67.04,67870.83,0.0,-0.98455,1e-05,1.80061]
[1780412859479,67.04,67874.95,0.0,-0.9845,1e-05,1.80587]
[1780412862500,67.04,67885.27,0.0,-0.98437,1e-05,1.81907]
[1780412863507,67.04,67891.45,0.0,-0.98429,1e-05,1.827]
[1780412864514,67.04,67894.38,0.0,-0.98426,1e-05,1.83074]
[1780412867732,67.04,67892.34,0.0,-0.98428,1e-05,1.82799]
[1780412867846,67.04,67892.42,0.0,-0.98428,1e-05,1.82804]
[1780412867972,67.04,67892.42,0.0,-0.98428,1e-05,1.82804]
[1780412868544,67.04,67894.83,0.0,-0.98425,1e-05,1.8311]
[1780412869551,67.04,67897.22,0.0,-0.98422,1e-05,1.83414]
[1780412870865,67.04,67899.12,0.0,-0.9842,1e-05,1.83653]
[1780412870907,67.04,67899.12,0.0,-0.9842,1e-05,1.83653]
[1780412870972,67.04,67899.12,0.0,-0.9842,1e-05,1.83653]
[1780412871565,67.04,67902.3,0.0,-0.98416,1e-05,1.84059]
[1780412872572,67.04,67898.24,0.0,-0.98421,1e-05,1.83525]
[1780412873579,67.04,67892.83,0.0,-0.98428,1e-05,1.82818]
[1780412876600,67.03,67895.14,0.0,-0.98425,1e-05,1.831]
[1780412877607,67.03,67902.63,0.0,-0.98416,1e-05,1.84065]
[1780412877921,67.03,67902.63,0.0,-0.98416,1e-05,1.84065]
[1780412877966,67.03,67902.63,0.0,-0.98416,1e-05,1.84065]
[1780412878220,67.03,67902.63,0.0,-0.98416,1e-05,1.84065]
[1780412878614,67.03,67904.07,0.0,-0.98414,1e-05,1.84244]
[1780412879621,67.03,67909.44,0.0,-0.98407,1e-05,1.84935]
[1780412882642,67.03,67913.88,0.0,-0.98402,1e-05,1.85487]
[1780412883649,67.03,67916.34,0.0,-0.98399,1e-05,1.85798]
[1780412884656,67.03,67920.51,0.0,-0.98394,1e-05,1.86334]
[1780412885663,67.03,67935.89,0.0,-0.98374,1e-05,1.88347]
[1780412886681,67.03,67941.32,0.0,-0.98367,1e-05,1.89051]
[1780412887684,67.03,67950.49,0.0,-0.98355,1e-05,1.90253]
[1780412888691,67.02,67950.65,0.0,-0.98355,1e-05,1.90256]
[1780412889698,67.02,67953.6,0.0,-0.98351,1e-05,1.90631]
[1780412890705,67.02,67951.09,0.0,-0.98355,1e-05,1.90277]
[1780412895768,67.02,67952.21,0.0,-0.98354,1e-05,1.90351]
[1780412895824,67.01,67972.6,0.0,-0.98327,1e-05,1.93066]
[1780412896756,67.01,67967.37,0.0,-0.98334,1e-05,1.92338]
[1780412897762,67.01,67951.6,0.0,-0.98355,1e-05,1.90205]
[1780412898769,67.01,67950.0,0.0,-0.98358,1e-05,1.89973]
[1780412899029,67.01,67950.0,0.0,-0.98358,1e-05,1.89973]
[1780412899094,67.01,67950.0,0.0,-0.98358,1e-05,1.89973]
[1780412899776,67.01,67951.99,0.0,-0.98355,1e-05,1.9022]
[1780412901790,67.01,67944.95,0.0,-0.98365,1e-05,1.89247]
[1780412902797,67.0,67938.5,0.0,-0.98373,1e-05,1.88375]
[1780412903805,67.0,67931.98,0.0,-0.98382,1e-05,1.87499]
[1780412904812,67.0,67932.64,0.0,-0.98381,1e-05,1.87572]
[1780412906826,67.0,67924.73,0.0,-0.98392,1e-05,1.86504]
[1780412907833,67.0,67924.24,0.0,-0.98393,1e-05,1.86428]
[1780412909847,67.0,67919.66,0.0,-0.98399,1e-05,1.85805]
[1780412910854,67.0,67912.52,0.0,-0.98408,1e-05,1.84861]
[1780412911861,67.0,67898.35,0.0,-0.98428,1e-05,1.82798]
[1780412912871,67.0,67895.72,0.0,-0.98431,1e-05,1.82453]
[1780412913878,66.99,67898.18,0.0,-0.98428,1e-05,1.82766]
[1780412914886,66.99,67895.14,0.0,-0.98432,1e-05,1.82368]
[1780412919926,66.99,67885.65,0.0,-0.98445,1e-05,1.81123]
[1780412920933,66.99,67892.15,0.0,-0.98436,1e-05,1.81957]
[1780412921944,66.99,67899.25,0.0,-0.98427,1e-05,1.82869]
[1780412922950,66.99,67899.47,0.0,-0.98427,1e-05,1.82892]
[1780412923957,66.99,67893.64,0.0,-0.98435,1e-05,1.82134]
[1780412925533,66.99,67893.64,0.0,-0.98435,1e-05,1.82134]
[1780412925642,66.99,67893.64,0.0,-0.98435,1e-05,1.82134]
[1780412925719,66.99,67893.64,0.0,-0.98435,1e-05,1.82134]
[1780412925805,66.99,67893.03,0.0,-0.98435,1e-05,1.82047]
[1780412925971,66.99,67896.7,0.0,-0.98431,1e-05,1.8252]
[1780412927985,66.99,67900.21,0.0,-0.98426,1e-05,1.82964]
[1780412929818,66.99,67900.21,0.0,-0.98426,1e-05,1.82964]
[1780412929929,66.99,67902.03,0.0,-0.98424,1e-05,1.83194]
[1780412929976,66.99,67902.03,0.0,-0.98424,1e-05,1.83194]
[1780412929999,66.99,67904.47,0.0,-0.98421,1e-05,1.83504]
[1780412933721,66.98,67905.59,0.0,-0.9842,1e-05,1.83573]
[1780412933775,66.98,67905.59,0.0,-0.9842,1e-05,1.83573]
[1780412933825,66.98,67903.01,0.0,-0.98424,1e-05,1.83226]
[1780412933972,66.98,67903.01,0.0,-0.98424,1e-05,1.83226]
[1780412934012,66.98,67903.01,0.0,-0.98424,1e-05,1.83226]
[1780412936051,66.98,67908.69,0.0,-0.98417,1e-05,1.8395]
[1780412936972,66.98,67908.69,0.0,-0.98417,1e-05,1.8395]
[1780412937019,66.98,67908.69,0.0,-0.98417,1e-05,1.8395]
[1780412937062,66.98,67911.22,0.0,-0.98414,1e-05,1.84271]
[1780412938068,66.98,67916.37,0.0,-0.98407,1e-05,1.84935]
[1780412938986,66.98,67916.37,0.0,-0.98407,1e-05,1.84935]
[1780412939092,66.98,67916.37,0.0,-0.98407,1e-05,1.84935]
[1780412941089,66.98,67926.83,0.0,-0.98394,1e-05,1.86276]
[1780412942096,66.98,67926.67,0.0,-0.98394,1e-05,1.86244]
[1780412942972,66.98,67926.67,0.0,-0.98394,1e-05,1.86244]
[1780412943081,66.98,67926.67,0.0,-0.98394,1e-05,1.86244]
[1780412943103,66.98,67919.73,0.0,-0.98403,1e-05,1.85325]
[1780412944110,66.98,67913.32,0.0,-0.98412,1e-05,1.84479]
[1780412945117,66.97,67908.45,0.0,-0.98419,1e-05,1.83768]
[1780412946547,66.97,67908.45,0.0,-0.98419,1e-05,1.83768]
[1780412946579,66.97,67908.45,0.0,-0.98419,1e-05,1.83768]
[1780412946720,66.97,67908.45,0.0,-0.98419,1e-05,1.83768]
[1780412946827,66.97,67908.45,0.0,-0.98419,1e-05,1.83768]
[1780412946886,66.96,67911.34,0.0,-0.98416,1e-05,1.84066]
[1780412947131,66.96,67907.76,0.0,-0.9842,1e-05,1.836]
[1780412948138,66.96,67919.13,0.0,-0.98406,1e-05,1.85075]
[1780412949261,66.96,67919.13,0.0,-0.98406,1e-05,1.85075]
[1780412949371,66.96,67919.13,0.0,-0.98406,1e-05,1.85075]
[1780412949471,66.96,67919.13,0.0,-0.98406,1e-05,1.85075]
[1780412949787,66.96,67922.24,0.0,-0.98402,1e-05,1.85463]
[1780412952187,66.96,67922.23,0.0,-0.98402,1e-05,1.85452]
[1780412952220,66.96,67922.23,0.0,-0.98402,1e-05,1.85452]
[1780412952324,66.96,67922.23,0.0,-0.98402,1e-05,1.85452]
[1780412952427,66.96,67921.1,0.0,-0.98404,1e-05,1.85295]
[1780412953302,66.96,67921.1,0.0,-0.98404,1e-05,1.85295]
[1780412953408,66.96,67921.1,0.0,-0.98404,1e-05,1.85295]
[1780412953509,66.95,67912.59,0.0,-0.98416,1e-05,1.84028]
[1780412954723,66.95,67910.1,0.0,-0.98419,1e-05,1.83698]
[1780412955188,66.95,67900.49,0.0,-0.98432,1e-05,1.82453]
[1780412956195,66.95,67892.11,0.0,-0.98442,1e-05,1.81369]
[1780412957215,66.95,67883.03,0.0,-0.98454,1e-05,1.80202]
[1780412958641,66.95,67883.03,0.0,-0.98454,1e-05,1.80202]
[1780412958670,66.95,67882.31,0.0,-0.98455,1e-05,1.8011]
[1780412959229,66.95,67884.85,0.0,-0.98451,1e-05,1.80435]
[1780412961243,66.95,67881.42,0.0,-0.98456,1e-05,1.79996]
[1780412962390,66.95,67881.42,0.0,-0.98456,1e-05,1.79996]
[1780412962470,66.95,67881.42,0.0,-0.98456,1e-05,1.79996]
[1780412962495,66.95,67881.42,0.0,-0.98456,1e-05,1.79996]
[1780412964722,66.95,67882.27,0.0,-0.98455,1e-05,1.80105]
[1780412964833,66.95,67882.27,0.0,-0.98455,1e-05,1.80105]
[1780412964841,66.95,67882.27,0.0,-0.98455,1e-05,1.80105]
[1780412964894,66.95,67883.55,0.0,-0.98453,1e-05,1.80269]
[1780412964972,66.95,67883.55,0.0,-0.98453,1e-05,1.80269]
[1780412964976,66.95,67883.55,0.0,-0.98453,1e-05,1.80269]
[1780412965082,66.95,67883.55,0.0,-0.98453,1e-05,1.80269]
[1780412965220,66.95,67883.55,0.0,-0.98453,1e-05,1.80269]
[1780412965271,66.95,67883.22,0.0,-0.98453,1e-05,1.80226]
[1780412966278,66.95,67892.35,0.0,-0.98442,1e-05,1.81398]
[1780412967613,66.95,67892.35,0.0,-0.98442,1e-05,1.81398]
[1780412967655,66.95,67892.35,0.0,-0.98442,1e-05,1.81398]
[1780412967719,66.95,67892.35,0.0,-0.98442,1e-05,1.81398]
[1780412967821,66.95,67897.13,0.0,-0.98436,1e-05,1.82008]
[1780412969298,66.95,67901.8,0.0,-0.9843,1e-05,1.82607]
[1780412970270,66.95,67901.8,0.0,-0.9843,1e-05,1.82607]
[1780412970377,66.95,67901.8,0.0,-0.9843,1e-05,1.82607]
[1780412970470,66.95,67901.8,0.0,-0.9843,1e-05,1.82607]
[1780412970558,66.95,67895.94,0.0,-0.98438,1e-05,1.81843]
[1780412971313,66.95,67897.19,0.0,-0.98438,1e-05,1.81792]
[1780412972321,66.95,67901.32,0.0,-0.98433,1e-05,1.82321]
[1780412975117,66.94,67902.82,0.0,-0.98431,1e-05,1.82506]
[1780412975157,66.94,67902.82,0.0,-0.98431,1e-05,1.82506]
[1780412975220,66.94,67902.82,0.0,-0.98431,1e-05,1.82506]
[1780412975341,66.94,67902.61,0.0,-0.98431,1e-05,1.82475]
[1780412976493,66.94,67902.61,0.0,-0.98431,1e-05,1.82475]
[1780412976545,66.94,67902.61,0.0,-0.98431,1e-05,1.82475]
[1780412976720,66.94,67902.61,0.0,-0.98431,1e-05,1.82475]
[1780412976802,66.94,67902.61,0.0,-0.98431,1e-05,1.82475]
[1780412976971,66.94,67901.97,0.0,-0.98432,1e-05,1.82383]
[1780412977084,66.94,67901.97,0.0,-0.98432,1e-05,1.82383]
[1780412978362,66.94,67896.38,0.0,-0.98439,1e-05,1.81658]
[1780412979369,66.94,67893.17,0.0,-0.98443,1e-05,1.81241]
[1780412980569,66.94,67893.17,0.0,-0.98443,1e-05,1.81241]
[1780412980677,66.94,67893.17,0.0,-0.98443,1e-05,1.81241]
[1780412980721,66.94,67893.17,0.0,-0.98443,1e-05,1.81241]
[1780412980796,66.94,67893.17,0.0,-0.98443,1e-05,1.81241]
[1780412980897,66.94,67890.51,0.0,-0.98447,1e-05,1.80894]
[1780412980974,66.94,67890.51,0.0,-0.98447,1e-05,1.80894]
[1780412981084,66.94,67890.51,0.0,-0.98447,1e-05,1.80894]
[1780412981386,66.94,67887.45,0.0,-0.9845,1e-05,1.80502]
[1780412983029,66.94,67885.92,0.0,-0.98452,1e-05,1.80304]
[1780412983135,66.94,67885.92,0.0,-0.98452,1e-05,1.80304]
[1780412983219,66.94,67885.92,0.0,-0.98452,1e-05,1.80304]
[1780412983400,66.94,67885.06,0.0,-0.98453,1e-05,1.80193]
[1780412984722,66.94,67885.06,0.0,-0.98453,1e-05,1.80193]
[1780412984743,66.94,67885.06,0.0,-0.98453,1e-05,1.80193]
[1780412985414,66.94,67880.62,0.0,-0.98459,1e-05,1.79624]
[1780412986736,66.94,67880.62,0.0,-0.98459,1e-05,1.79624]
[1780412986835,66.94,67880.62,0.0,-0.98459,1e-05,1.79624]
[1780412986972,66.94,67880.62,0.0,-0.98459,1e-05,1.79624]
[1780412987014,66.94,67880.48,0.0,-0.98459,1e-05,1.79607]
[1780412987428,66.94,67878.08,0.0,-0.98462,1e-05,1.79301]
[1780412989355,66.94,67876.99,0.0,-0.98464,1e-05,1.79162]
[1780412989457,66.94,67876.99,0.0,-0.98464,1e-05,1.79162]
[1780412989470,66.94,67876.99,0.0,-0.98464,1e-05,1.79162]
[1780412989558,66.94,67877.63,0.0,-0.98463,1e-05,1.79247]
[1780412990719,66.94,67877.63,0.0,-0.98463,1e-05,1.79247]
[1780412990829,66.94,67877.63,0.0,-0.98463,1e-05,1.79247]
[1780412992722,66.94,67878.87,0.0,-0.98461,1e-05,1.79406]
[1780412992833,66.94,67878.87,0.0,-0.98461,1e-05,1.79406]
[1780412994725,66.94,67878.73,0.0,-0.98461,1e-05,1.79391]
[1780412994832,66.94,67878.73,0.0,-0.98461,1e-05,1.79391]
[1780412994973,66.94,67878.73,0.0,-0.98461,1e-05,1.79391]
[1780412995086,66.94,67879.7,0.0,-0.9846,1e-05,1.79517]
[1780412995497,66.94,67879.7,0.0,-0.9846,1e-05,1.79517]
[1780412995611,66.94,67879.7,0.0,-0.9846,1e-05,1.79517]
[1780412995719,66.94,67879.7,0.0,-0.9846,1e-05,1.79517]
[1780412995821,66.94,67879.57,0.0,-0.9846,1e-05,1.79501]
[1780412998722,66.94,67881.25,0.0,-0.98458,1e-05,1.79716]
[1780412998813,66.94,67881.25,0.0,-0.98458,1e-05,1.79716]
[1780413001351,66.94,67883.1,0.0,-0.98456,1e-05,1.79955]
[1780413001424,66.94,67883.1,0.0,-0.98456,1e-05,1.79955]
[1780413001471,66.94,67883.1,0.0,-0.98456,1e-05,1.79955]
[1780413001591,66.94,67883.1,0.0,-0.98456,1e-05,1.79955]
[1780413001656,66.94,67887.05,0.0,-0.98451,1e-05,1.80461]
[1780413003545,66.94,67881.59,0.0,-0.98458,1e-05,1.79762]
[1780413004723,66.94,67881.59,0.0,-0.98458,1e-05,1.79762]
[1780413004833,66.94,67881.59,0.0,-0.98458,1e-05,1.79762]
[1780413005184,66.94,67880.71,0.0,-0.98459,1e-05,1.7965]
[1780413005223,66.94,67880.71,0.0,-0.98459,1e-05,1.7965]
[1780413005291,66.94,67880.71,0.0,-0.98459,1e-05,1.7965]
[1780413005472,66.94,67880.71,0.0,-0.98459,1e-05,1.7965]
[1780413005559,66.94,67880.28,0.0,-0.98459,1e-05,1.79595]
[1780413006567,66.94,67877.36,0.0,-0.98463,1e-05,1.79223]
[1780413007244,66.94,67877.36,0.0,-0.98463,1e-05,1.79223]
[1780413007356,66.94,67877.36,0.0,-0.98463,1e-05,1.79223]
[1780413007470,66.94,67877.36,0.0,-0.98463,1e-05,1.79223]
[1780413007495,66.94,67877.36,0.0,-0.98463,1e-05,1.79223]
[1780413008580,66.94,67884.31,0.0,-0.98454,1e-05,1.80113]
[1780413010726,66.94,67884.64,0.0,-0.98454,1e-05,1.80157]
[1780413010771,66.94,67884.64,0.0,-0.98454,1e-05,1.80157]
[1780413010815,66.94,67884.64,0.0,-0.98454,1e-05,1.80157]
[1780413010973,66.94,67884.64,0.0,-0.98454,1e-05,1.80157]
[1780413010824,66.94,67883.95,0.0,-0.98455,1e-05,1.80069]
[1780413011601,66.94,67881.09,0.0,-0.98458,1e-05,1.79704]
[1780413013477,66.94,67880.5,0.0,-0.98459,1e-05,1.79629]
[1780413013743,66.94,67873.44,0.0,-0.98468,1e-05,1.78731]
[1780413014269,66.94,67873.44,0.0,-0.98468,1e-05,1.78731]
[1780413014365,66.94,67873.44,0.0,-0.98468,1e-05,1.78731]
[1780413014623,66.94,67864.02,0.0,-0.98479,1e-05,1.77538]
[1780413015763,66.94,67864.02,0.0,-0.98479,1e-05,1.77538]
[1780413015835,66.94,67848.32,0.0,-0.98499,1e-05,1.75565]
[1780413016637,66.94,67839.64,0.0,-0.98509,1e-05,1.74479]
[1780413017528,66.94,67839.64,0.0,-0.98509,1e-05,1.74479]
[1780413017767,66.94,67839.64,0.0,-0.98509,1e-05,1.74479]
[1780413017770,66.95,67832.86,0.0,-0.98517,1e-05,1.73653]
[1780413018047,66.95,67832.86,0.0,-0.98517,1e-05,1.73653]
[1780413018947,66.95,67832.86,0.0,-0.98517,1e-05,1.73653]
[1780413018651,66.95,67823.39,0.0,-0.98529,1e-05,1.72478]
[1780413019103,66.95,67823.39,0.0,-0.98529,1e-05,1.72478]
[1780413019659,66.95,67822.05,0.0,-0.9853,1e-05,1.72324]
[1780413020666,66.95,67821.54,0.0,-0.9853,1e-05,1.72287]
[1780413021447,66.95,67821.54,0.0,-0.9853,1e-05,1.72287]
[1780413021497,66.95,67821.54,0.0,-0.9853,1e-05,1.72287]
[1780413021673,66.95,67813.2,0.0,-0.9854,1e-05,1.71259]
[1780413022680,66.95,67810.65,0.0,-0.98543,1e-05,1.70975]
[1780413024694,66.95,67801.58,0.0,-0.98554,1e-05,1.69895]
[1780413025701,66.96,67801.55,0.0,-0.98554,1e-05,1.69908]
[1780413028723,66.96,67804.39,0.0,-0.9855,1e-05,1.70308]
[1780413029730,66.96,67809.7,0.0,-0.98543,1e-05,1.70976]
[1780413030737,66.96,67807.05,0.0,-0.98546,1e-05,1.70666]
[1780413031746,66.96,67801.14,0.0,-0.98555,1e-05,1.69739]
[1780413032752,66.96,67783.85,0.0,-0.98575,1e-05,1.67671]
[1780413033770,66.97,67782.69,0.0,-0.98576,1e-05,1.67552]
[1780413034774,66.97,67778.96,0.0,-0.9858,1e-05,1.67122]
[1780413035856,66.97,67778.96,0.0,-0.9858,1e-05,1.67122]
[1780413035969,66.97,67778.96,0.0,-0.9858,1e-05,1.67122]
[1780413036790,66.97,67774.04,0.0,-0.98585,1e-05,1.66573]
[1780413037797,66.97,67768.8,0.0,-0.98591,1e-05,1.65967]
[1780413039812,66.98,67766.23,0.0,-0.98594,1e-05,1.65707]
[1780413040819,66.98,67775.64,0.0,-0.98583,1e-05,1.66838]
[1780413041335,66.98,67775.64,0.0,-0.98583,1e-05,1.66838]
[1780413041826,66.98,67791.53,0.0,-0.98564,1e-05,1.68809]
[1780413042833,67.0,67790.44,0.0,-0.98563,1e-05,1.68866]
[1780413043840,67.0,67788.37,0.0,-0.98565,1e-05,1.68633]
[1780413045344,67.0,67787.15,0.0,-0.98567,1e-05,1.68504]
[1780413047869,67.01,67783.22,0.0,-0.98571,1e-05,1.68087]
[1780413048876,67.01,67781.21,0.0,-0.98573,1e-05,1.67864]
[1780413050892,67.01,67784.54,0.0,-0.98569,1e-05,1.68308]
[1780413052904,67.03,67789.98,0.0,-0.9856,1e-05,1.69188]
[1780413053473,67.03,67789.98,0.0,-0.9856,1e-05,1.69188]
[1780413053913,67.03,67788.5,0.0,-0.98562,1e-05,1.69026]
[1780413057060,67.05,67787.81,0.0,-0.9856,1e-05,1.69147]
[1780413057167,67.05,67786.79,0.0,-0.98561,1e-05,1.69041]
[1780413057233,67.05,67786.79,0.0,-0.98561,1e-05,1.69041]
[1780413057941,67.05,67786.22,0.0,-0.98562,1e-05,1.6899]
[1780413059955,67.05,67781.65,0.0,-0.98567,1e-05,1.68473]
[1780413060962,67.05,67784.07,0.0,-0.98564,1e-05,1.68786]
[1780413061969,67.06,67796.9,0.0,-0.98549,1e-05,1.70369]
[1780413062977,67.06,67810.39,0.0,-0.98532,1e-05,1.72042]
[1780413063984,67.06,67827.17,0.0,-0.98512,1e-05,1.74135]
[1780413064991,67.06,67829.77,0.0,-0.98509,1e-05,1.74468]
[1780413065998,67.06,67823.68,0.0,-0.98516,1e-05,1.7372]
[1780413067005,67.06,67819.26,0.0,-0.98521,1e-05,1.73182]
[1780413070033,67.06,67822.47,0.0,-0.98517,1e-05,1.73615]
[1780413072046,67.06,67824.76,0.0,-0.98514,1e-05,1.7392]
[1780413073054,67.07,67827.18,0.0,-0.98511,1e-05,1.74231]
[1780413075068,67.07,67824.62,0.0,-0.98514,1e-05,1.73932]
[1780413076790,67.07,67825.09,0.0,-0.98513,1e-05,1.74001]
[1780413076833,67.07,67825.09,0.0,-0.98513,1e-05,1.74001]
[1780413076979,67.07,67825.09,0.0,-0.98513,1e-05,1.74001]
[1780413077082,67.07,67825.68,0.0,-0.98512,1e-05,1.74084]
[1780413080105,67.07,67829.65,0.0,-0.98507,1e-05,1.74608]
[1780413081110,67.07,67832.69,0.0,-0.98504,1e-05,1.74996]
[1780413084131,67.07,67835.36,0.0,-0.985,1e-05,1.75355]
[1780413085138,67.07,67832.5,0.0,-0.98503,1e-05,1.75005]
[1780413086145,67.07,67825.07,0.0,-0.98512,1e-05,1.74087]
[1780413087844,67.07,67825.07,0.0,-0.98512,1e-05,1.74087]
[1780413087952,67.07,67825.07,0.0,-0.98512,1e-05,1.74087]
[1780413087973,67.07,67825.07,0.0,-0.98512,1e-05,1.74087]
[1780413088053,67.08,67822.99,0.0,-0.98515,1e-05,1.73849]
[1780413090173,67.08,67826.1,0.0,-0.98511,1e-05,1.74256]
[1780413091180,67.08,67829.03,0.0,-0.98509,1e-05,1.74424]
[1780413092878,67.08,67829.03,0.0,-0.98509,1e-05,1.74424]
[1780413092976,67.08,67829.03,0.0,-0.98509,1e-05,1.74424]
[1780413093083,67.08,67829.03,0.0,-0.98509,1e-05,1.74424]
[1780413093078,67.08,67832.93,0.0,-0.98504,1e-05,1.74927]
[1780413093222,67.08,67832.93,0.0,-0.98504,1e-05,1.74927]
[1780413093323,67.08,67832.6,0.0,-0.98504,1e-05,1.74886]
[1780413096861,67.08,67831.02,0.0,-0.98506,1e-05,1.74706]
[1780413096971,67.08,67831.02,0.0,-0.98506,1e-05,1.74706]
[1780413097005,67.08,67830.61,0.0,-0.98506,1e-05,1.74672]
[1780413097222,67.08,67830.61,0.0,-0.98506,1e-05,1.74672]
[1780413097222,67.08,67833.37,0.0,-0.98503,1e-05,1.75017]
[1780413102257,67.09,67840.94,0.0,-0.98493,1e-05,1.76007]
[1780413103264,67.09,67846.46,0.0,-0.98486,1e-05,1.76707]
[1780413105278,67.09,67850.0,0.0,-0.98482,1e-05,1.77164]
[1780413108065,67.09,67851.51,0.0,-0.9848,1e-05,1.77359]
[1780413108088,67.09,67855.44,0.0,-0.98475,1e-05,1.77895]
[1780413108299,67.09,67857.7,0.0,-0.98472,1e-05,1.78181]
[1780413109306,67.09,67850.44,0.0,-0.98481,1e-05,1.77267]
[1780413110313,67.09,67848.11,0.0,-0.98484,1e-05,1.76978]
[1780413112441,67.09,67848.43,0.0,-0.98483,1e-05,1.77023]
[1780413112473,67.09,67848.43,0.0,-0.98483,1e-05,1.77023]
[1780413112542,67.09,67848.43,0.0,-0.98483,1e-05,1.77023]
[1780413112721,67.09,67848.43,0.0,-0.98483,1e-05,1.77023]
[1780413112822,67.09,67848.55,0.0,-0.98483,1e-05,1.77048]
[1780413118369,67.09,67849.0,0.0,-0.98482,1e-05,1.77131]
[1780413121395,67.1,67838.68,0.0,-0.98495,1e-05,1.75848]
[1780413122896,67.1,67838.68,0.0,-0.98495,1e-05,1.75848]
[1780413122975,67.1,67834.37,0.0,-0.985,1e-05,1.75324]
[1780413123407,67.1,67819.48,0.0,-0.98518,1e-05,1.7347]
[1780413124414,67.1,67807.45,0.0,-0.98532,1e-05,1.71994]
[1780413125423,67.1,67796.53,0.0,-0.98545,1e-05,1.70666]
[1780413126865,67.1,67796.53,0.0,-0.98545,1e-05,1.70666]
[1780413126910,67.1,67796.53,0.0,-0.98545,1e-05,1.70666]
[1780413126934,67.1,67782.51,0.0,-0.98561,1e-05,1.68991]
[1780413127435,67.1,67780.5,0.0,-0.98564,1e-05,1.68747]
[1780413130456,67.11,67788.88,0.0,-0.98553,1e-05,1.69825]
[1780413131463,67.11,67791.31,0.0,-0.9855,1e-05,1.70139]
[1780413132470,67.11,67789.21,0.0,-0.98553,1e-05,1.699]
[1780413137505,67.15,67788.48,0.0,-0.98548,1e-05,1.70354]
[1780413138512,67.17,67797.04,0.0,-0.98536,1e-05,1.71569]
[1780413139519,67.18,67800.21,0.0,-0.98531,1e-05,1.72103]
[1780413141533,67.2,67797.38,0.0,-0.98532,1e-05,1.72021]
[1780413142542,67.2,67791.89,0.0,-0.98538,1e-05,1.7136]
[1780413144556,67.2,67778.83,0.0,-0.98553,1e-05,1.69793]
[1780413145563,67.22,67772.55,0.0,-0.98559,1e-05,1.69201]
[1780413146569,67.23,67771.52,0.0,-0.98559,1e-05,1.69258]
[1780413147577,67.25,67774.89,0.0,-0.98553,1e-05,1.69848]
[1780413149592,67.28,67783.11,0.0,-0.9854,1e-05,1.71195]
[1780413150599,67.28,67787.3,0.0,-0.98535,1e-05,1.71726]
[1780413151606,67.28,67796.23,0.0,-0.98525,1e-05,1.72633]
[1780413152620,67.28,67796.23,0.0,-0.98525,1e-05,1.72633]
[1780413152632,67.28,67779.79,0.0,-0.98545,1e-05,1.70629]
[1780413153621,67.28,67759.65,0.0,-0.98568,1e-05,1.68195]
[1780413154629,67.28,67751.49,0.0,-0.98578,1e-05,1.67211]
[1780413155636,67.28,67756.49,0.0,-0.98572,1e-05,1.6785]
[1780413156228,67.28,67756.49,0.0,-0.98572,1e-05,1.6785]
[1780413156700,67.28,67752.69,0.0,-0.98576,1e-05,1.67412]
[1780413157576,67.28,67752.69,0.0,-0.98576,1e-05,1.67412]
[1780413157993,67.28,67752.69,0.0,-0.98576,1e-05,1.67412]
[1780413158035,67.29,67724.74,0.0,-0.98608,1e-05,1.64095]
[1780413158679,67.29,67724.96,0.0,-0.98608,1e-05,1.64148]
[1780413160696,67.29,67711.63,0.0,-0.98622,1e-05,1.62626]
[1780413161334,67.29,67711.63,0.0,-0.98622,1e-05,1.62626]
[1780413161703,67.3,67712.33,0.0,-0.98621,1e-05,1.62737]
[1780413163486,67.3,67714.09,0.0,-0.98619,1e-05,1.62973]
[1780413163717,67.3,67711.08,0.0,-0.98622,1e-05,1.62646]
[1780413164266,67.3,67711.08,0.0,-0.98622,1e-05,1.62646]
[1780413164472,67.3,67711.08,0.0,-0.98622,1e-05,1.62646]
[1780413164724,67.3,67711.77,0.0,-0.98621,1e-05,1.62756]
[1780413166738,67.31,67714.5,0.0,-0.98617,1e-05,1.63134]
[1780413167481,67.31,67714.5,0.0,-0.98617,1e-05,1.63134]
[1780413167748,67.31,67727.93,0.0,-0.98602,1e-05,1.64752]
[1780413168746,67.31,67727.93,0.0,-0.98602,1e-05,1.64752]
[1780413168793,67.31,67737.82,0.0,-0.9859,1e-05,1.6593]
[1780413169800,67.31,67736.02,0.0,-0.98592,1e-05,1.65763]
[1780413170807,67.32,67732.74,0.0,-0.98595,1e-05,1.65395]
[1780413173831,67.32,67740.69,0.0,-0.98586,1e-05,1.66417]
[1780413174835,67.32,67748.69,0.0,-0.98576,1e-05,1.67399]
[1780413175842,67.32,67742.82,0.0,-0.98583,1e-05,1.66714]
[1780413176849,67.33,67738.39,0.0,-0.98588,1e-05,1.66205]
[1780413180882,67.33,67733.9,0.0,-0.98592,1e-05,1.65758]
[1780413181887,67.34,67729.4,0.0,-0.98597,1e-05,1.65245]
[1780413182894,67.34,67731.88,0.0,-0.98594,1e-05,1.65564]
[1780413183901,67.34,67735.83,0.0,-0.98589,1e-05,1.6606]
[1780413185426,67.34,67736.31,0.0,-0.98588,1e-05,1.6614]
[1780413185479,67.34,67736.31,0.0,-0.98588,1e-05,1.6614]
[1780413185538,67.34,67736.31,0.0,-0.98588,1e-05,1.6614]
[1780413185723,67.34,67736.31,0.0,-0.98588,1e-05,1.6614]
[1780413185915,67.34,67737.76,0.0,-0.98586,1e-05,1.66335]
[1780413186415,67.34,67737.76,0.0,-0.98586,1e-05,1.66335]
[1780413186448,67.34,67737.76,0.0,-0.98586,1e-05,1.66335]
[1780413186475,67.34,67737.76,0.0,-0.98586,1e-05,1.66335]
[1780413187929,67.35,67733.31,0.0,-0.98591,1e-05,1.65848]
[1780413188936,67.35,67729.18,0.0,-0.98595,1e-05,1.65378]
[1780413189943,67.35,67720.41,0.0,-0.98605,1e-05,1.6436]
[1780413190951,67.35,67716.94,0.0,-0.98609,1e-05,1.63974]
[1780413191958,67.36,67715.04,0.0,-0.98611,1e-05,1.63775]
[1780413192965,67.36,67711.27,0.0,-0.98615,1e-05,1.63356]
[1780413193972,67.36,67708.22,0.0,-0.98618,1e-05,1.63024]
[1780413196606,67.36,67708.15,0.0,-0.98618,1e-05,1.63071]
[1780413196649,67.36,67708.15,0.0,-0.98618,1e-05,1.63071]
[1780413196737,67.36,67708.15,0.0,-0.98618,1e-05,1.63071]
[1780413196754,67.36,67708.15,0.0,-0.98618,1e-05,1.63071]
[1780413196975,67.36,67708.15,0.0,-0.98618,1e-05,1.63071]
[1780413197036,67.36,67708.15,0.0,-0.98618,1e-05,1.63071]
[1780413197132,67.37,67710.75,0.0,-0.98614,1e-05,1.63405]
[1780413198000,67.37,67715.28,0.0,-0.98609,1e-05,1.63967]
[1780413199475,67.37,67715.5,0.0,-0.98609,1e-05,1.64019]
[1780413199579,67.37,67715.5,0.0,-0.98609,1e-05,1.64019]
[1780413200025,67.37,67714.25,0.0,-0.9861,1e-05,1.63897]
[1780413201164,67.37,67714.25,0.0,-0.9861,1e-05,1.63897]
[1780413201228,67.37,67714.25,0.0,-0.9861,1e-05,1.63897]
[1780413201272,67.38,67713.99,0.0,-0.9861,1e-05,1.63893]
[1780413201482,67.38,67713.99,0.0,-0.9861,1e-05,1.63893]
[1780413202039,67.38,67712.09,0.0,-0.98612,1e-05,1.63694]
[1780413203018,67.38,67712.09,0.0,-0.98612,1e-05,1.63694]
[1780413203033,67.38,67712.09,0.0,-0.98612,1e-05,1.63694]
[1780413203219,67.38,67712.09,0.0,-0.98612,1e-05,1.63694]
[1780413203178,67.38,67713.27,0.0,-0.9861,1e-05,1.6386]
[1780413203326,67.38,67713.27,0.0,-0.9861,1e-05,1.6386]
[1780413204053,67.38,67716.61,0.0,-0.98606,1e-05,1.64281]
[1780413205480,67.38,67718.06,0.0,-0.98604,1e-05,1.64479]
[1780413205553,67.38,67718.06,0.0,-0.98604,1e-05,1.64479]
[1780413205724,67.38,67718.06,0.0,-0.98604,1e-05,1.64479]
[1780413205789,67.38,67718.06,0.0,-0.98604,1e-05,1.64479]
[1780413206067,67.39,67719.95,0.0,-0.98602,1e-05,1.64728]
[1780413206436,67.39,67719.95,0.0,-0.98602,1e-05,1.64728]
[1780413206470,67.39,67719.95,0.0,-0.98602,1e-05,1.64728]
[1780413206722,67.39,67719.95,0.0,-0.98602,1e-05,1.64728]
[1780413208081,67.39,67715.84,0.0,-0.98606,1e-05,1.64289]
[1780413209476,67.39,67714.3,0.0,-0.98607,1e-05,1.64132]
[1780413209507,67.39,67714.3,0.0,-0.98607,1e-05,1.64132]
[1780413210096,67.39,67713.98,0.0,-0.98608,1e-05,1.6412]
[1780413211495,67.4,67713.37,0.0,-0.9861,1e-05,1.63874]
[1780413211559,67.4,67713.37,0.0,-0.9861,1e-05,1.63874]
[1780413211725,67.4,67713.37,0.0,-0.9861,1e-05,1.63874]
[1780413213481,67.4,67714.39,0.0,-0.98608,1e-05,1.64046]
[1780413213560,67.4,67714.39,0.0,-0.98608,1e-05,1.64046]
[1780413213722,67.4,67714.39,0.0,-0.98608,1e-05,1.64046]
[1780413213831,67.4,67714.39,0.0,-0.98608,1e-05,1.64046]
[1780413214126,67.4,67713.44,0.0,-0.98609,1e-05,1.63959]
[1780413215133,67.4,67719.9,0.0,-0.98601,1e-05,1.64751]
[1780413216140,67.41,67728.01,0.0,-0.98592,1e-05,1.6574]
[1780413217161,67.41,67728.01,0.0,-0.98592,1e-05,1.6574]
[1780413217215,67.41,67728.01,0.0,-0.98592,1e-05,1.6574]
[1780413217220,67.41,67728.01,0.0,-0.98592,1e-05,1.6574]
[1780413217187,67.41,67727.74,0.0,-0.98592,1e-05,1.6573]
[1780413217326,67.41,67727.74,0.0,-0.98592,1e-05,1.6573]
[1780413218151,67.41,67727.74,0.0,-0.98592,1e-05,1.6573]
[1780413218165,67.41,67727.74,0.0,-0.98592,1e-05,1.6573]
[1780413218228,67.41,67727.74,0.0,-0.98592,1e-05,1.6573]
[1780413218250,67.41,67725.37,0.0,-0.98594,1e-05,1.6547]
[1780413219478,67.41,67725.3,0.0,-0.98594,1e-05,1.65485]
[1780413219557,67.41,67725.3,0.0,-0.98594,1e-05,1.65485]
[1780413219721,67.41,67725.3,0.0,-0.98594,1e-05,1.65485]
[1780413219784,67.41,67725.3,0.0,-0.98594,1e-05,1.65485]
[1780413220168,67.41,67724.48,0.0,-0.98595,1e-05,1.65411]
[1780413221175,67.42,67716.52,0.0,-0.98604,1e-05,1.64488]
[1780413222182,67.42,67714.54,0.0,-0.98606,1e-05,1.64277]
[1780413222292,67.42,67714.54,0.0,-0.98606,1e-05,1.64277]
[1780413222329,67.42,67714.54,0.0,-0.98606,1e-05,1.64277]
[1780413222454,67.42,67714.54,0.0,-0.98606,1e-05,1.64277]
[1780413222954,67.42,67714.54,0.0,-0.98606,1e-05,1.64277]
[1780413222972,67.42,67714.54,0.0,-0.98606,1e-05,1.64277]
[1780413223021,67.42,67714.54,0.0,-0.98606,1e-05,1.64277]
[1780413223188,67.42,67713.22,0.0,-0.98607,1e-05,1.64145]
[1780413225203,67.42,67711.62,0.0,-0.98608,1e-05,1.64006]
[1780413225479,67.42,67711.62,0.0,-0.98608,1e-05,1.64006]
[1780413225579,67.42,67711.62,0.0,-0.98608,1e-05,1.64006]
[1780413225723,67.42,67711.62,0.0,-0.98608,1e-05,1.64006]
[1780413225832,67.42,67711.62,0.0,-0.98608,1e-05,1.64006]
[1780413226210,67.43,67712.44,0.0,-0.98607,1e-05,1.64128]
[1780413227258,67.43,67712.44,0.0,-0.98607,1e-05,1.64128]
[1780413227217,67.43,67713.94,0.0,-0.98605,1e-05,1.64331]
[1780413227366,67.43,67713.94,0.0,-0.98605,1e-05,1.64331]
[1780413227477,67.43,67713.94,0.0,-0.98605,1e-05,1.64331]
[1780413229477,67.43,67713.44,0.0,-0.98605,1e-05,1.64322]
[1780413229565,67.43,67713.44,0.0,-0.98605,1e-05,1.64322]
[1780413229722,67.43,67713.44,0.0,-0.98605,1e-05,1.64322]
[1780413229829,67.43,67713.44,0.0,-0.98605,1e-05,1.64322]
[1780413230238,67.43,67713.28,0.0,-0.98605,1e-05,1.64328]
[1780413233005,67.44,67712.96,0.0,-0.98605,1e-05,1.6434]
[1780413233104,67.44,67712.96,0.0,-0.98605,1e-05,1.6434]
[1780413233212,67.44,67712.96,0.0,-0.98605,1e-05,1.6434]
[1780413233226,67.44,67712.96,0.0,-0.98605,1e-05,1.6434]
[1780413233476,67.44,67713.84,0.0,-0.98604,1e-05,1.64469]
[1780413233582,67.44,67713.84,0.0,-0.98604,1e-05,1.64469]
[1780413234266,67.44,67714.62,0.0,-0.98603,1e-05,1.64586]
[1780413235474,67.45,67714.88,0.0,-0.98602,1e-05,1.64642]
[1780413235524,67.45,67714.88,0.0,-0.98602,1e-05,1.64642]
[1780413236280,67.45,67715.09,0.0,-0.98602,1e-05,1.64691]
[1780413237477,67.45,67716.41,0.0,-0.986,1e-05,1.64872]
[1780413237583,67.45,67716.41,0.0,-0.986,1e-05,1.64872]
[1780413238294,67.45,67717.74,0.0,-0.98598,1e-05,1.65054]
[1780413238517,67.45,67717.74,0.0,-0.98598,1e-05,1.65054]
[1780413238543,67.45,67717.74,0.0,-0.98598,1e-05,1.65054]
[1780413238724,67.45,67717.74,0.0,-0.98598,1e-05,1.65054]
[1780413239472,67.45,67717.35,0.0,-0.98598,1e-05,1.65032]
[1780413239546,67.45,67717.35,0.0,-0.98598,1e-05,1.65032]
[1780413239726,67.45,67717.35,0.0,-0.98598,1e-05,1.65032]
[1780413239828,67.45,67717.35,0.0,-0.98598,1e-05,1.65032]
[1780413239929,67.46,67717.35,0.0,-0.98598,1e-05,1.65055]
[1780413240308,67.46,67718.93,0.0,-0.98596,1e-05,1.65243]
[1780413241398,67.46,67723.06,0.0,-0.98591,1e-05,1.65781]
[1780413242505,67.46,67723.06,0.0,-0.98591,1e-05,1.65781]
[1780413242602,67.46,67723.06,0.0,-0.98591,1e-05,1.65781]
[1780413242720,67.46,67723.06,0.0,-0.98591,1e-05,1.65781]
[1780413242926,67.46,67723.06,0.0,-0.98591,1e-05,1.65781]
[1780413242973,67.46,67723.06,0.0,-0.98591,1e-05,1.65781]
[1780413243029,67.46,67723.06,0.0,-0.98591,1e-05,1.65781]
[1780413243042,67.46,67727.82,0.0,-0.98585,1e-05,1.66371]
[1780413243908,67.46,67727.82,0.0,-0.98585,1e-05,1.66371]
[1780413243950,67.46,67727.82,0.0,-0.98585,1e-05,1.66371]
[1780413243970,67.46,67727.82,0.0,-0.98585,1e-05,1.66371]
[1780413244122,67.46,67731.88,0.0,-0.9858,1e-05,1.66878]
[1780413245473,67.46,67732.67,0.0,-0.9858,1e-05,1.66973]
[1780413245582,67.46,67732.67,0.0,-0.9858,1e-05,1.66973]
[1780413245720,67.46,67732.67,0.0,-0.9858,1e-05,1.66973]
[1780413245778,67.46,67732.67,0.0,-0.9858,1e-05,1.66973]
[1780413245788,67.47,67734.06,0.0,-0.98577,1e-05,1.6718]
[1780413246349,67.47,67732.24,0.0,-0.9858,1e-05,1.66962]
[1780413249480,67.47,67732.71,0.0,-0.98579,1e-05,1.67058]
[1780413249582,67.47,67732.71,0.0,-0.98579,1e-05,1.67058]
[1780413249719,67.47,67732.71,0.0,-0.98579,1e-05,1.67058]
[1780413249809,67.47,67732.71,0.0,-0.98579,1e-05,1.67058]
[1780413249820,67.47,67734.86,0.0,-0.98576,1e-05,1.67356]
[1780413250378,67.47,67718.47,0.0,-0.98595,1e-05,1.65398]
[1780413251386,67.47,67714.09,0.0,-0.986,1e-05,1.64897]
[1780413252392,67.48,67706.7,0.0,-0.98608,1e-05,1.64068]
[1780413254297,67.48,67704.21,0.0,-0.9861,1e-05,1.63798]
[1780413254561,67.48,67704.21,0.0,-0.9861,1e-05,1.63798]
[1780413254668,67.48,67704.21,0.0,-0.9861,1e-05,1.63798]
[1780413255098,67.48,67704.21,0.0,-0.9861,1e-05,1.63798]
[1780413255122,67.48,67704.21,0.0,-0.9861,1e-05,1.63798]
[1780413255221,67.48,67704.21,0.0,-0.9861,1e-05,1.63798]
[1780413255301,67.48,67704.18,0.0,-0.9861,1e-05,1.6382]
[1780413258434,67.49,67702.89,0.0,-0.9861,1e-05,1.63769]
[1780413261455,67.5,67697.2,0.0,-0.98616,1e-05,1.63175]
[1780413262462,67.5,67699.44,0.0,-0.98613,1e-05,1.63465]
[1780413263469,67.5,67701.14,0.0,-0.98611,1e-05,1.63691]
[1780413264476,67.5,67702.22,0.0,-0.9861,1e-05,1.63844]
[1780413266883,67.51,67702.04,0.0,-0.9861,1e-05,1.63848]
[1780413266984,67.51,67702.04,0.0,-0.9861,1e-05,1.63848]
[1780413266994,67.51,67702.04,0.0,-0.9861,1e-05,1.63848]
[1780413267230,67.51,67702.04,0.0,-0.9861,1e-05,1.63848]
[1780413267261,67.51,67700.77,0.0,-0.98611,1e-05,1.63723]
[1780413268504,67.51,67702.33,0.0,-0.98609,1e-05,1.63958]
[1780413272534,67.52,67713.5,0.0,-0.98596,1e-05,1.6518]
[1780413273542,67.52,67718.0,0.0,-0.98591,1e-05,1.65738]
[1780413274549,67.54,67719.25,0.0,-0.98587,1e-05,1.66102]
[1780413275503,67.54,67719.25,0.0,-0.98587,1e-05,1.66102]
[1780413275612,67.54,67719.25,0.0,-0.98587,1e-05,1.66102]
[1780413275723,67.54,67719.25,0.0,-0.98587,1e-05,1.66102]
[1780413279551,67.61,67719.1,0.0,-0.9858,1e-05,1.66891]
[1780413279607,67.61,67719.1,0.0,-0.9858,1e-05,1.66891]
[1780413279725,67.61,67719.1,0.0,-0.9858,1e-05,1.66891]
[1780413279811,67.62,67720.32,0.0,-0.98576,1e-05,1.67228]
[1780413280591,67.64,67723.21,0.0,-0.98571,1e-05,1.6776]
[1780413281598,67.64,67725.45,0.0,-0.98568,1e-05,1.68046]
[1780413282605,67.65,67730.63,0.0,-0.98561,1e-05,1.6884]
[1780413283883,67.65,67730.63,0.0,-0.98561,1e-05,1.6884]
[1780413283981,67.65,67730.63,0.0,-0.98561,1e-05,1.6884]
[1780413283991,67.65,67730.63,0.0,-0.98561,1e-05,1.6884]
[1780413284221,67.65,67730.63,0.0,-0.98561,1e-05,1.6884]
[1780413284237,67.67,67728.02,0.0,-0.98562,1e-05,1.68681]
[1780413284619,67.68,67730.28,0.0,-0.98558,1e-05,1.69112]
[1780413286833,67.68,67732.66,0.0,-0.98555,1e-05,1.6943]
[1780413288647,67.68,67730.05,0.0,-0.98558,1e-05,1.69144]
[1780413289694,67.68,67730.05,0.0,-0.98558,1e-05,1.69144]
[1780413289719,67.68,67730.05,0.0,-0.98558,1e-05,1.69144]
[1780413289742,67.68,67730.05,0.0,-0.98558,1e-05,1.69144]
[1780413289973,67.68,67730.05,0.0,-0.98558,1e-05,1.69144]
[1780413293682,67.69,67731.78,0.0,-0.98555,1e-05,1.69429]
[1780413295252,67.69,67731.78,0.0,-0.98555,1e-05,1.69429]
[1780413295360,67.69,67731.78,0.0,-0.98555,1e-05,1.69429]
[1780413295283,67.69,67737.76,0.0,-0.98548,1e-05,1.70167]
[1780413295472,67.69,67737.76,0.0,-0.98548,1e-05,1.70167]
[1780413296703,67.69,67729.75,0.0,-0.98557,1e-05,1.69225]
[1780413297710,67.69,67730.25,0.0,-0.98556,1e-05,1.69301]
[1780413299163,67.69,67730.25,0.0,-0.98556,1e-05,1.69301]
[1780413299179,67.69,67730.25,0.0,-0.98556,1e-05,1.69301]
[1780413299220,67.69,67730.25,0.0,-0.98556,1e-05,1.69301]
[1780413302746,67.7,67733.47,0.0,-0.98552,1e-05,1.69765]
[1780413303754,67.7,67733.47,0.0,-0.98552,1e-05,1.69765]
[1780413303864,67.7,67733.47,0.0,-0.98552,1e-05,1.69765]
[1780413303976,67.7,67733.47,0.0,-0.98552,1e-05,1.69765]
[1780413304076,67.7,67734.75,0.0,-0.9855,1e-05,1.69935]
[1780413306774,67.71,67733.52,0.0,-0.98551,1e-05,1.69828]
[1780413307781,67.71,67731.96,0.0,-0.98553,1e-05,1.69654]
[1780413309268,67.71,67731.96,0.0,-0.98553,1e-05,1.69654]
[1780413309378,67.71,67731.96,0.0,-0.98553,1e-05,1.69654]
[1780413309370,67.71,67724.29,0.0,-0.98561,1e-05,1.68742]
[1780413309474,67.71,67724.29,0.0,-0.98561,1e-05,1.68742]
[1780413309795,67.71,67724.63,0.0,-0.98561,1e-05,1.688]
[1780413310802,67.71,67729.18,0.0,-0.98555,1e-05,1.69365]
[1780413313072,67.71,67730.12,0.0,-0.98554,1e-05,1.69494]
[1780413313187,67.71,67730.12,0.0,-0.98554,1e-05,1.69494]
[1780413313221,67.71,67730.12,0.0,-0.98554,1e-05,1.69494]
[1780413313287,67.71,67733.43,0.0,-0.9855,1e-05,1.69909]
[1780413314830,67.72,67730.0,0.0,-0.98554,1e-05,1.69523]
[1780413319180,67.72,67729.68,0.0,-0.98554,1e-05,1.6953]
[1780413319220,67.72,67729.68,0.0,-0.98554,1e-05,1.6953]
[1780413319222,67.72,67729.68,0.0,-0.98554,1e-05,1.6953]
[1780413319475,67.72,67729.53,0.0,-0.98554,1e-05,1.69526]
[1780413323895,67.73,67715.02,0.0,-0.9857,1e-05,1.67855]
[1780413324901,67.73,67711.8,0.0,-0.98574,1e-05,1.67487]
[1780413326346,67.73,67711.8,0.0,-0.98574,1e-05,1.67487]
[1780413326403,67.73,67713.26,0.0,-0.98572,1e-05,1.6768]
[1780413326427,67.73,67713.26,0.0,-0.98572,1e-05,1.6768]
[1780413326477,67.73,67713.26,0.0,-0.98572,1e-05,1.6768]
[1780413327185,67.73,67710.22,0.0,-0.98575,1e-05,1.67334]
[1780413327922,67.73,67701.6,0.0,-0.98585,1e-05,1.66324]
[1780413328929,67.73,67698.96,0.0,-0.98588,1e-05,1.6603]
[1780413329936,67.74,67697.75,0.0,-0.98589,1e-05,1.65907]
[1780413330629,67.74,67697.75,0.0,-0.98589,1e-05,1.65907]
[1780413330681,67.74,67697.75,0.0,-0.98589,1e-05,1.65907]
[1780413330723,67.74,67697.75,0.0,-0.98589,1e-05,1.65907]
[1780413331950,67.74,67704.06,0.0,-0.98583,1e-05,1.66499]
[1780413332957,67.74,67706.11,0.0,-0.9858,1e-05,1.66764]
[1780413335978,67.75,67708.41,0.0,-0.98577,1e-05,1.67097]
[1780413336577,67.75,67708.41,0.0,-0.98577,1e-05,1.67097]
[1780413336680,67.75,67708.41,0.0,-0.98577,1e-05,1.67097]
[1780413336724,67.75,67708.41,0.0,-0.98577,1e-05,1.67097]
[1780413336820,67.75,67708.41,0.0,-0.98577,1e-05,1.67097]
[1780413336985,67.75,67714.48,0.0,-0.9857,1e-05,1.67843]
[1780413337993,67.75,67713.21,0.0,-0.98571,1e-05,1.67708]
[1780413338639,67.75,67713.21,0.0,-0.98571,1e-05,1.67708]
[1780413338676,67.75,67713.21,0.0,-0.98571,1e-05,1.67708]
[1780413339001,67.75,67703.37,0.0,-0.98582,1e-05,1.6655]
[1780413340018,67.75,67701.01,0.0,-0.98585,1e-05,1.66289]
[1780413342477,67.76,67700.77,0.0,-0.98585,1e-05,1.66301]
[1780413342582,67.76,67700.77,0.0,-0.98585,1e-05,1.66301]
[1780413344371,67.76,67702.23,0.0,-0.98583,1e-05,1.66516]
[1780413344481,67.76,67702.23,0.0,-0.98583,1e-05,1.66516]
[1780413344585,67.76,67702.23,0.0,-0.98583,1e-05,1.66516]
[1780413345048,67.76,67704.21,0.0,-0.9858,1e-05,1.66772]
[1780413345936,67.76,67704.21,0.0,-0.9858,1e-05,1.66772]
[1780413345974,67.76,67704.21,0.0,-0.9858,1e-05,1.66772]
[1780413347220,67.76,67704.96,0.0,-0.98579,1e-05,1.66881]
[1780413347329,67.76,67704.96,0.0,-0.98579,1e-05,1.66881]
[1780413347397,67.76,67703.53,0.0,-0.98581,1e-05,1.66729]
[1780413348069,67.77,67701.51,0.0,-0.98583,1e-05,1.66508]
[1780413349076,67.77,67698.86,0.0,-0.98586,1e-05,1.66213]
[1780413350296,67.77,67698.86,0.0,-0.98586,1e-05,1.66213]
[1780413350402,67.77,67698.86,0.0,-0.98586,1e-05,1.66213]
[1780413350476,67.77,67699.29,0.0,-0.98585,1e-05,1.66284]
[1780413350529,67.77,67699.29,0.0,-0.98585,1e-05,1.66284]
[1780413351090,67.77,67700.32,0.0,-0.98583,1e-05,1.66427]
[1780413351488,67.77,67700.32,0.0,-0.98583,1e-05,1.66427]
[1780413352025,67.77,67700.32,0.0,-0.98583,1e-05,1.66427]
[1780413352167,67.77,67692.93,0.0,-0.98592,1e-05,1.65569]
[1780413353109,67.77,67661.94,0.0,-0.98627,1e-05,1.61946]
[1780413353788,67.77,67661.94,0.0,-0.98627,1e-05,1.61946]
[1780413354123,67.77,67642.31,0.0,-0.98649,1e-05,1.5967]
[1780413355279,67.77,67642.31,0.0,-0.98649,1e-05,1.5967]
[1780413355336,67.78,67637.62,0.0,-0.98654,1e-05,1.59154]
[1780413356130,67.78,67637.62,0.0,-0.98654,1e-05,1.59154]
[1780413356323,67.78,67635.52,0.0,-0.98656,1e-05,1.58913]
[1780413356720,67.78,67635.52,0.0,-0.98656,1e-05,1.58913]
[1780413357227,67.78,67635.52,0.0,-0.98656,1e-05,1.58913]
[1780413357334,67.78,67635.52,0.0,-0.98656,1e-05,1.58913]
[1780413357434,67.78,67635.37,0.0,-0.98656,1e-05,1.58927]
[1780413359157,67.78,67636.11,0.0,-0.98654,1e-05,1.59077]
[1780413360163,67.79,67638.19,0.0,-0.98652,1e-05,1.59349]
[1780413361173,67.79,67627.6,0.0,-0.98663,1e-05,1.58165]
[1780413362180,67.79,67621.57,0.0,-0.98669,1e-05,1.5751]
[1780413363187,67.8,67619.82,0.0,-0.98671,1e-05,1.57345]
[1780413364194,67.8,67624.84,0.0,-0.98665,1e-05,1.57953]
[1780413365191,67.8,67624.84,0.0,-0.98665,1e-05,1.57953]
[1780413365228,67.8,67624.84,0.0,-0.98665,1e-05,1.57953]
[1780413365332,67.8,67624.84,0.0,-0.98665,1e-05,1.57953]
[1780413365428,67.8,67622.91,0.0,-0.98666,1e-05,1.57801]
[1780413366209,67.8,67625.92,0.0,-0.98663,1e-05,1.58145]
[1780413367215,67.81,67630.09,0.0,-0.98658,1e-05,1.58656]
[1780413368222,67.81,67624.65,0.0,-0.98664,1e-05,1.58066]
[1780413369228,67.81,67631.42,0.0,-0.98656,1e-05,1.58874]
[1780413371243,67.82,67637.69,0.0,-0.98649,1e-05,1.59662]
[1780413372250,67.82,67642.51,0.0,-0.98643,1e-05,1.6025]
[1780413373077,67.82,67642.51,0.0,-0.98643,1e-05,1.6025]
[1780413373258,67.82,67644.98,0.0,-0.9864,1e-05,1.60567]
[1780413374264,67.83,67639.35,0.0,-0.98646,1e-05,1.59946]
[1780413375271,67.83,67632.71,0.0,-0.98653,1e-05,1.59211]
[1780413376278,67.83,67630.47,0.0,-0.98655,1e-05,1.58983]
[1780413377040,67.83,67630.47,0.0,-0.98655,1e-05,1.58983]
[1780413377285,67.83,67628.5,0.0,-0.98657,1e-05,1.58789]
[1780413378296,67.84,67623.27,0.0,-0.98662,1e-05,1.58221]
[1780413380310,67.84,67622.89,0.0,-0.98662,1e-05,1.58243]
[1780413382324,67.85,67625.09,0.0,-0.98659,1e-05,1.58561]
[1780413383331,67.85,67627.12,0.0,-0.98656,1e-05,1.58826]
[1780413384312,67.85,67627.12,0.0,-0.98656,1e-05,1.58826]
[1780413384338,67.85,67623.23,0.0,-0.9866,1e-05,1.58413]
[1780413385345,67.86,67622.37,0.0,-0.98661,1e-05,1.58346]
[1780413386352,67.86,67614.03,0.0,-0.9867,1e-05,1.57426]
[1780413387641,67.86,67614.03,0.0,-0.9867,1e-05,1.57426]
[1780413387359,67.86,67608.6,0.0,-0.98675,1e-05,1.56841]
[1780413388366,67.86,67596.44,0.0,-0.98688,1e-05,1.55499]
[1780413389081,67.86,67596.44,0.0,-0.98688,1e-05,1.55499]
[1780413389373,67.87,67600.56,0.0,-0.98684,1e-05,1.55999]
[1780413390380,67.87,67600.29,0.0,-0.98683,1e-05,1.56006]
[1780413391387,67.87,67597.09,0.0,-0.98688,1e-05,1.55488]
[1780413391597,67.87,67597.09,0.0,-0.98688,1e-05,1.55488]
[1780413392394,67.88,67593.91,0.0,-0.98691,1e-05,1.55166]
[1780413393401,67.88,67591.17,0.0,-0.98694,1e-05,1.54895]
[1780413395415,67.89,67589.83,0.0,-0.98694,1e-05,1.5482]
[1780413397429,67.89,67594.82,0.0,-0.98688,1e-05,1.55459]
[1780413398436,67.9,67598.37,0.0,-0.98684,1e-05,1.55898]
[1780413399443,67.9,67602.82,0.0,-0.98679,1e-05,1.56438]
[1780413400450,67.9,67616.03,0.0,-0.98664,1e-05,1.57977]
[1780413401457,67.91,67621.74,0.0,-0.98657,1e-05,1.58699]
[1780413402464,67.91,67625.04,0.0,-0.98653,1e-05,1.5911]
[1780413403471,67.91,67629.45,0.0,-0.98648,1e-05,1.59648]
[1780413404478,67.92,67633.17,0.0,-0.98644,1e-05,1.60107]
[1780413405485,67.92,67632.2,0.0,-0.98645,1e-05,1.60025]
[1780413406492,67.92,67621.08,0.0,-0.98657,1e-05,1.58776]
[1780413407499,67.93,67611.15,0.0,-0.98667,1e-05,1.57673]
[1780413408507,67.93,67610.41,0.0,-0.98668,1e-05,1.57623]
[1780413409513,67.93,67611.42,0.0,-0.98666,1e-05,1.57772]
[1780413410520,67.93,67614.25,0.0,-0.98663,1e-05,1.58128]
[1780413411535,67.94,67610.97,0.0,-0.98666,1e-05,1.57787]
[1780413412551,67.94,67596.23,0.0,-0.98682,1e-05,1.56113]
[1780413412755,67.94,67596.23,0.0,-0.98682,1e-05,1.56113]
[1780413413546,67.94,67575.8,0.0,-0.98704,1e-05,1.5385]
[1780413414636,67.94,67575.8,0.0,-0.98704,1e-05,1.5385]
[1780413414553,67.94,67572.81,0.0,-0.98706,1e-05,1.53552]
[1780413415031,67.94,67572.81,0.0,-0.98706,1e-05,1.53552]
[1780413415560,67.95,67573.26,0.0,-0.98705,1e-05,1.53682]
[1780413416445,67.95,67573.26,0.0,-0.98705,1e-05,1.53682]
[1780413417574,67.96,67584.0,0.0,-0.98693,1e-05,1.54966]
[1780413418581,67.96,67592.54,0.0,-0.98683,1e-05,1.55966]
[1780413418704,67.96,67592.54,0.0,-0.98683,1e-05,1.55966]
[1780413419588,67.96,67590.9,0.0,-0.98685,1e-05,1.55817]
[1780413420596,67.97,67581.64,0.0,-0.98694,1e-05,1.54811]
[1780413421604,67.97,67572.45,0.0,-0.98704,1e-05,1.5382]
[1780413421668,67.97,67572.45,0.0,-0.98704,1e-05,1.5382]
[1780413422611,67.97,67565.7,0.0,-0.98711,1e-05,1.53108]
[1780413422728,67.97,67565.7,0.0,-0.98711,1e-05,1.53108]
[1780413423618,67.97,67535.49,0.0,-0.98742,1e-05,1.49775]
[1780413424356,67.97,67535.49,0.0,-0.98742,1e-05,1.49775]
[1780413424639,68.02,67523.64,0.0,-0.9875,1e-05,1.4898]
[1780413425651,68.06,67533.15,0.0,-0.98735,1e-05,1.5049]
[1780413427355,68.06,67533.15,0.0,-0.98735,1e-05,1.5049]
[1780413427662,68.14,67514.49,0.0,-0.98746,1e-05,1.49368]
[1780413429241,68.18,67508.35,0.0,-0.98748,1e-05,1.4916]
[1780413429679,68.22,67522.18,0.0,-0.98729,1e-05,1.51135]
[1780413430686,68.23,67516.39,0.0,-0.98734,1e-05,1.50544]
[1780413431698,68.27,67513.76,0.0,-0.98733,1e-05,1.50696]
[1780413432704,68.27,67521.25,0.0,-0.98725,1e-05,1.51561]
[1780413434511,68.27,67521.25,0.0,-0.98725,1e-05,1.51561]
[1780413434602,68.27,67521.94,0.0,-0.98724,1e-05,1.5168]
[1780413434718,68.28,67518.93,0.0,-0.98726,1e-05,1.51392]
[1780413435725,68.28,67525.97,0.0,-0.98719,1e-05,1.52209]
[1780413436732,68.28,67531.29,0.0,-0.98713,1e-05,1.52839]
[1780413438551,68.28,67531.29,0.0,-0.98713,1e-05,1.52839]
[1780413438640,68.29,67544.87,0.0,-0.98698,1e-05,1.54389]
[1780413438757,68.29,67543.34,0.0,-0.98699,1e-05,1.54256]
[1780413440768,68.3,67550.77,0.0,-0.9869,1e-05,1.55163]
[1780413441776,68.3,67555.74,0.0,-0.98685,1e-05,1.55757]
[1780413442782,68.3,67558.46,0.0,-0.98681,1e-05,1.56098]
[1780413443789,68.31,67555.18,0.0,-0.98684,1e-05,1.55765]
[1780413445803,68.31,67566.74,0.0,-0.98671,1e-05,1.57139]
[1780413446810,68.32,67577.38,0.0,-0.98659,1e-05,1.58379]
[1780413447820,68.32,67583.73,0.0,-0.98652,1e-05,1.59134]
[1780413448824,68.32,67595.25,0.0,-0.98639,1e-05,1.60484]
[1780413449832,68.32,67601.42,0.0,-0.98632,1e-05,1.61223]
[1780413450839,68.33,67604.35,0.0,-0.98629,1e-05,1.61588]
[1780413451846,68.33,67611.67,0.0,-0.98622,1e-05,1.62264]
[1780413452854,68.33,67619.91,0.0,-0.98612,1e-05,1.63246]
[1780413453869,68.33,67618.01,0.0,-0.98615,1e-05,1.62983]
[1780413454875,68.32,67604.33,0.0,-0.9863,1e-05,1.61355]
[1780413455882,68.32,67604.14,0.0,-0.98631,1e-05,1.61294]
[1780413458904,68.31,67600.58,0.0,-0.98636,1e-05,1.60755]
[1780413459959,68.31,67600.58,0.0,-0.98636,1e-05,1.60755]
[1780413460918,68.3,67602.66,0.0,-0.98635,1e-05,1.60911]
[1780413461925,68.3,67611.67,0.0,-0.98625,1e-05,1.61909]
[1780413462932,68.3,67610.34,0.0,-0.98627,1e-05,1.61755]
[1780413463940,68.3,67605.7,0.0,-0.98632,1e-05,1.61219]
[1780413464946,68.3,67608.95,0.0,-0.98629,1e-05,1.61556]
[1780413465953,68.29,67612.75,0.0,-0.98625,1e-05,1.61956]
[1780413469983,68.28,67620.63,0.0,-0.98618,1e-05,1.6271]
[1780413470990,68.27,67616.86,0.0,-0.98622,1e-05,1.62231]
[1780413471997,68.27,67611.87,0.0,-0.98628,1e-05,1.61612]
[1780413475021,68.26,67589.13,0.0,-0.98654,1e-05,1.58882]
[1780413476134,68.26,67589.13,0.0,-0.98654,1e-05,1.58882]
[1780413476168,68.26,67569.45,0.0,-0.98676,1e-05,1.56615]
[1780413477042,68.26,67564.44,0.0,-0.98682,1e-05,1.5602]
[1780413478926,68.25,67562.65,0.0,-0.98684,1e-05,1.5579]
[1780413479479,68.25,67562.65,0.0,-0.98684,1e-05,1.5579]
[1780413479676,68.25,67562.65,0.0,-0.98684,1e-05,1.5579]
[1780413479527,68.25,67557.7,0.0,-0.9869,1e-05,1.55206]
[1780413480064,68.25,67549.37,0.0,-0.98699,1e-05,1.54247]
[1780413481071,68.25,67548.6,0.0,-0.987,1e-05,1.54135]
[1780413482078,68.24,67553.75,0.0,-0.98695,1e-05,1.54685]
[1780413483087,68.24,67545.06,0.0,-0.98704,1e-05,1.53689]
[1780413484097,68.24,67548.01,0.0,-0.98701,1e-05,1.53993]
[1780413485111,68.24,67559.79,0.0,-0.98689,1e-05,1.55284]
[1780413486116,68.23,67571.05,0.0,-0.98677,1e-05,1.56523]
[1780413487123,68.23,67571.32,0.0,-0.98677,1e-05,1.56524]
[1780413489137,68.23,67566.0,0.0,-0.98683,1e-05,1.55865]
[1780413490144,68.22,67559.44,0.0,-0.98691,1e-05,1.55099]
[1780413491151,68.22,67555.49,0.0,-0.98695,1e-05,1.5463]
[1780413492157,68.22,67550.64,0.0,-0.98701,1e-05,1.54062]
[1780413493165,68.22,67548.0,0.0,-0.98704,1e-05,1.53742]
[1780413494178,68.22,67536.85,0.0,-0.98716,1e-05,1.5248]
[1780413495183,68.21,67527.12,0.0,-0.98726,1e-05,1.51385]
[1780413496190,68.21,67525.74,0.0,-0.98728,1e-05,1.51212]
[1780413497196,68.21,67529.21,0.0,-0.98724,1e-05,1.51574]
[1780413498203,68.21,67542.61,0.0,-0.98711,1e-05,1.53033]
[1780413499210,68.21,67550.38,0.0,-0.98702,1e-05,1.53897]
[1780413500554,68.21,67550.38,0.0,-0.98702,1e-05,1.53897]
[1780413500589,68.21,67550.8,0.0,-0.98702,1e-05,1.53944]
[1780413501981,68.21,67550.8,0.0,-0.98702,1e-05,1.53944]
[1780413501225,68.2,67560.87,0.0,-0.98692,1e-05,1.55]
[1780413502245,68.2,67557.8,0.0,-0.98695,1e-05,1.54657]
[1780413504250,68.2,67555.29,0.0,-0.98698,1e-05,1.54307]
[1780413505591,68.2,67555.29,0.0,-0.98698,1e-05,1.54307]
[1780413506264,68.2,67565.94,0.0,-0.98687,1e-05,1.555]
[1780413507271,68.2,67578.3,0.0,-0.98674,1e-05,1.56893]
[1780413508278,68.2,67593.42,0.0,-0.98657,1e-05,1.58611]
[1780413509286,68.2,67601.16,0.0,-0.98649,1e-05,1.59496]
[1780413510303,68.2,67601.49,0.0,-0.98648,1e-05,1.59534]
[1780413511302,68.2,67605.17,0.0,-0.98646,1e-05,1.5976]
[1780413512317,68.2,67610.84,0.0,-0.9864,1e-05,1.60412]
[1780413513321,68.2,67607.63,0.0,-0.98643,1e-05,1.60043]
[1780413514329,68.2,67602.32,0.0,-0.98649,1e-05,1.59433]
[1780413515336,68.2,67598.73,0.0,-0.98653,1e-05,1.59022]
[1780413516343,68.2,67605.78,0.0,-0.98645,1e-05,1.5983]
[1780413517351,68.2,67608.13,0.0,-0.98643,1e-05,1.601]
[1780413518357,68.2,67621.64,0.0,-0.98628,1e-05,1.61659]
[1780413519364,68.2,67622.79,0.0,-0.98626,1e-05,1.61792]
[1780413522389,68.2,67620.56,0.0,-0.98629,1e-05,1.61534]
[1780413523399,68.2,67617.67,0.0,-0.98632,1e-05,1.612]
[1780413525413,68.2,67626.61,0.0,-0.98622,1e-05,1.62235]
[1780413526297,68.2,67626.61,0.0,-0.98622,1e-05,1.62235]
[1780413526420,68.2,67632.65,0.0,-0.98615,1e-05,1.62938]
[1780413527439,68.2,67641.2,0.0,-0.98606,1e-05,1.63937]
[1780413528442,68.2,67645.87,0.0,-0.986,1e-05,1.64484]
[1780413529449,68.2,67642.7,0.0,-0.98604,1e-05,1.64113]
[1780413533482,68.2,67639.25,0.0,-0.98608,1e-05,1.63709]
[1780413535497,68.2,67641.66,0.0,-0.98605,1e-05,1.63991]
[1780413538518,68.2,67644.54,0.0,-0.98602,1e-05,1.64328]
[1780413539525,68.2,67648.72,0.0,-0.98597,1e-05,1.64819]
[1780413540532,68.2,67641.08,0.0,-0.98606,1e-05,1.63923]
[1780413541540,68.2,67635.18,0.0,-0.98612,1e-05,1.63233]
[1780413542549,68.2,67631.45,0.0,-0.98617,1e-05,1.62798]
[1780413543569,68.2,67614.77,0.0,-0.98635,1e-05,1.60865]
[1780413544593,68.2,67599.63,0.0,-0.98652,1e-05,1.59125]
[1780413545588,68.2,67603.23,0.0,-0.98648,1e-05,1.59538]
[1780413546598,68.2,67598.59,0.0,-0.98653,1e-05,1.59006]
[1780413547603,68.2,67591.88,0.0,-0.9866,1e-05,1.58241]
[1780413548609,68.2,67591.21,0.0,-0.98661,1e-05,1.58164]
[1780413549618,68.2,67589.01,0.0,-0.98664,1e-05,1.57914]
[1780413550625,68.2,67582.95,0.0,-0.9867,1e-05,1.57226]
[1780413551635,68.2,67569.42,0.0,-0.98685,1e-05,1.55699]
[1780413552642,68.2,67570.27,0.0,-0.98684,1e-05,1.55794]
[1780413553649,68.2,67567.63,0.0,-0.98687,1e-05,1.55498]
[1780413554656,68.2,67582.3,0.0,-0.98671,1e-05,1.57153]
[1780413555663,68.2,67583.71,0.0,-0.98669,1e-05,1.57312]
[1780413557677,68.2,67579.11,0.0,-0.98674,1e-05,1.56792]
[1780413558684,68.2,67581.32,0.0,-0.98672,1e-05,1.57042]
[1780413560698,68.2,67584.53,0.0,-0.98668,1e-05,1.57405]
[1780413561705,68.2,67589.84,0.0,-0.98663,1e-05,1.58009]
[1780413563719,68.2,67594.68,0.0,-0.98657,1e-05,1.5856]
[1780413567747,68.2,67592.16,0.0,-0.9866,1e-05,1.58273]
[1780413568755,68.2,67595.04,0.0,-0.98657,1e-05,1.58601]
[1780413573790,68.2,67598.78,0.0,-0.98654,1e-05,1.58833]
[1780413574796,68.2,67603.78,0.0,-0.98649,1e-05,1.59405]
[1780413575804,68.2,67614.19,0.0,-0.98637,1e-05,1.60601]
[1780413576812,68.2,67625.7,0.0,-0.98625,1e-05,1.61932]
[1780413577819,68.2,67628.34,0.0,-0.98622,1e-05,1.62238]
[1780413582854,68.2,67625.2,0.0,-0.98625,1e-05,1.61874]
[1780413583861,68.2,67622.27,0.0,-0.98628,1e-05,1.61534]
[1780413584868,68.2,67617.33,0.0,-0.98634,1e-05,1.60963]
[1780413585876,68.2,67614.82,0.0,-0.98637,1e-05,1.60674]
[1780413586883,68.2,67617.41,0.0,-0.98634,1e-05,1.60973]
[1780413589904,68.2,67610.69,0.0,-0.98641,1e-05,1.60198]
[1780413590911,68.2,67612.0,0.0,-0.9864,1e-05,1.60349]
[1780413593937,68.2,67607.22,0.0,-0.98645,1e-05,1.59799]
[1780413594944,68.2,67607.29,0.0,-0.98645,1e-05,1.59807]
[1780413595955,68.2,67599.67,0.0,-0.98654,1e-05,1.58935]
[1780413596606,68.2,67599.67,0.0,-0.98654,1e-05,1.58935]
[1780413596979,68.2,67582.73,0.0,-0.98672,1e-05,1.57008]
[1780413597980,68.2,67574.79,0.0,-0.98681,1e-05,1.56111]
[1780413598988,68.2,67574.57,0.0,-0.98681,1e-05,1.56086]
[1780413599836,68.2,67574.57,0.0,-0.98681,1e-05,1.56086]
[1780413599994,68.2,67581.81,0.0,-0.98673,1e-05,1.56903]
[1780413601001,68.2,67587.95,0.0,-0.98666,1e-05,1.57599]
[1780413602009,68.2,67585.06,0.0,-0.98669,1e-05,1.57271]
[1780413604021,68.2,67592.34,0.0,-0.98662,1e-05,1.58098]
[1780413605029,68.2,67595.81,0.0,-0.98658,1e-05,1.58494]
[1780413607044,68.2,67586.65,0.0,-0.98668,1e-05,1.57452]
[1780413608078,68.2,67583.57,0.0,-0.98671,1e-05,1.57103]
[1780413610083,68.2,67578.21,0.0,-0.98677,1e-05,1.56496]
[1780413611098,68.2,67571.88,0.0,-0.98684,1e-05,1.55783]
[1780413612289,68.2,67571.88,0.0,-0.98684,1e-05,1.55783]
[1780413612368,68.2,67548.86,0.0,-0.98708,1e-05,1.53209]
[1780413613231,68.2,67541.24,0.0,-0.98716,1e-05,1.52365]
[1780413614263,68.2,67539.57,0.0,-0.98718,1e-05,1.5218]
[1780413616013,68.2,67539.57,0.0,-0.98718,1e-05,1.5218]
[1780413616054,68.2,67507.09,0.0,-0.98752,1e-05,1.48625]
[1780413616214,68.2,67462.42,0.0,-0.98797,1e-05,1.43844]
[1780413617675,68.2,67462.42,0.0,-0.98797,1e-05,1.43844]
[1780413618187,68.2,67461.28,0.0,-0.98798,1e-05,1.43723]
[1780413619751,68.2,67461.27,0.0,-0.98798,1e-05,1.43722]
[1780413619853,68.2,67443.31,0.0,-0.98816,1e-05,1.41835]
[1780413620269,68.2,67431.9,0.0,-0.98827,1e-05,1.40647]
[1780413621284,68.2,67438.27,0.0,-0.98821,1e-05,1.4131]
[1780413622272,68.2,67438.27,0.0,-0.98821,1e-05,1.4131]
[1780413622288,68.2,67460.68,0.0,-0.98799,1e-05,1.4366]
[1780413624057,68.2,67460.68,0.0,-0.98799,1e-05,1.4366]
[1780413623298,68.2,67476.83,0.0,-0.98783,1e-05,1.45373]
[1780413624765,68.2,67476.83,0.0,-0.98783,1e-05,1.45373]
[1780413624843,68.2,67501.64,0.0,-0.98758,1e-05,1.48035]
[1780413625330,68.2,67494.78,0.0,-0.98765,1e-05,1.47295]
[1780413626324,68.2,67499.2,0.0,-0.9876,1e-05,1.47772]
[1780413628028,68.2,67499.2,0.0,-0.9876,1e-05,1.47772]
[1780413628057,68.2,67522.31,0.0,-0.98736,1e-05,1.50283]
[1780413628845,68.2,67522.31,0.0,-0.98736,1e-05,1.50283]
[1780413628856,68.2,67535.25,0.0,-0.98723,1e-05,1.51704]
[1780413629657,68.2,67535.25,0.0,-0.98723,1e-05,1.51704]
[1780413629738,68.2,67526.64,0.0,-0.98732,1e-05,1.50757]
[1780413630354,68.2,67531.55,0.0,-0.98727,1e-05,1.51296]
[1780413631364,68.2,67544.24,0.0,-0.98715,1e-05,1.52507]
[1780413632368,68.2,67534.82,0.0,-0.98725,1e-05,1.51467]
[1780413633723,68.2,67534.82,0.0,-0.98725,1e-05,1.51467]
[1780413633822,68.2,67544.16,0.0,-0.98715,1e-05,1.52498]
[1780413634442,68.2,67510.79,0.0,-0.9875,1e-05,1.4884]
[1780413635948,68.2,67510.79,0.0,-0.9875,1e-05,1.4884]
[1780413636035,68.2,67496.01,0.0,-0.98765,1e-05,1.47242]
[1780413638040,68.2,67492.83,0.0,-0.98768,1e-05,1.469]
[1780413638164,68.2,67501.21,0.0,-0.9876,1e-05,1.47803]
[1780413638823,68.2,67501.21,0.0,-0.9876,1e-05,1.47803]
[1780413638914,68.2,67508.21,0.0,-0.98752,1e-05,1.4856]
[1780413639433,68.2,67501.22,0.0,-0.9876,1e-05,1.47804]
[1780413640440,68.2,67508.64,0.0,-0.98752,1e-05,1.48607]
[1780413641447,68.2,67516.08,0.0,-0.98744,1e-05,1.49415]
[1780413642654,68.2,67516.08,0.0,-0.98744,1e-05,1.49415]
[1780413642671,68.2,67509.48,0.0,-0.98751,1e-05,1.48698]
[1780413643467,68.2,67505.21,0.0,-0.98755,1e-05,1.48235]
[1780413645481,68.2,67533.28,0.0,-0.98726,1e-05,1.51298]
[1780413646790,68.2,67533.28,0.0,-0.98726,1e-05,1.51298]
[1780413646877,68.2,67551.67,0.0,-0.98707,1e-05,1.53331]
[1780413647503,68.2,67569.68,0.0,-0.98688,1e-05,1.55343]
[1780413648506,68.2,67577.07,0.0,-0.9868,1e-05,1.56175]
[1780413649809,68.2,67577.07,0.0,-0.9868,1e-05,1.56175]
[1780413649911,68.2,67575.75,0.0,-0.98681,1e-05,1.56026]
[1780413650524,68.2,67573.76,0.0,-0.98683,1e-05,1.55802]
[1780413651249,68.2,67573.76,0.0,-0.98683,1e-05,1.55802]
[1780413655564,68.2,67577.4,0.0,-0.98679,1e-05,1.56212]
[1780413656325,68.2,67577.4,0.0,-0.98679,1e-05,1.56212]
[1780413656571,68.2,67583.23,0.0,-0.98673,1e-05,1.5687]
[1780413657578,68.2,67589.79,0.0,-0.98666,1e-05,1.57614]
[1780413658589,68.2,67593.66,0.0,-0.98662,1e-05,1.58054]
[1780413660547,68.2,67595.34,0.0,-0.9866,1e-05,1.58245]
[1780413660603,68.2,67593.44,0.0,-0.98662,1e-05,1.58029]
[1780413661617,68.2,67621.76,0.0,-0.98631,1e-05,1.61278]
[1780413662639,68.2,67636.48,0.0,-0.98614,1e-05,1.62987]
[1780413664856,68.2,67635.45,0.0,-0.98615,1e-05,1.62867]
[1780413664942,68.2,67649.73,0.0,-0.98599,1e-05,1.64538]
[1780413665660,68.2,67666.63,0.0,-0.9858,1e-05,1.66532]
[1780413666681,68.2,67672.43,0.0,-0.98573,1e-05,1.67221]
[1780413667801,68.2,67672.43,0.0,-0.98573,1e-05,1.67221]
[1780413667848,68.2,67652.55,0.0,-0.98596,1e-05,1.64869]
[1780413668705,68.2,67634.96,0.0,-0.98616,1e-05,1.6281]
[1780413669713,68.2,67616.76,0.0,-0.98636,1e-05,1.60701]
[1780413670720,68.2,67612.8,0.0,-0.98641,1e-05,1.60244]
[1780413671775,68.2,67612.8,0.0,-0.98641,1e-05,1.60244]
[1780413672979,68.2,67611.93,0.0,-0.98642,1e-05,1.60144]
[1780413673017,68.2,67621.44,0.0,-0.98631,1e-05,1.61241]
[1780413673760,68.2,67612.48,0.0,-0.98641,1e-05,1.60208]
[1780413674766,68.2,67607.06,0.0,-0.98647,1e-05,1.59585]
[1780413675773,68.2,67621.14,0.0,-0.98631,1e-05,1.61206]
[1780413677007,68.2,67621.14,0.0,-0.98631,1e-05,1.61206]
[1780413677150,68.2,67617.75,0.0,-0.98635,1e-05,1.60815]
[1780413677794,68.2,67607.66,0.0,-0.98646,1e-05,1.59654]
[1780413678723,68.2,67607.66,0.0,-0.98646,1e-05,1.59654]
[1780413679808,68.2,67609.15,0.0,-0.98645,1e-05,1.59825]
[1780413680815,68.2,67616.2,0.0,-0.98637,1e-05,1.60636]
[1780413681822,68.2,67613.63,0.0,-0.9864,1e-05,1.6034]
[1780413682829,68.2,67615.55,0.0,-0.98638,1e-05,1.60561]
[1780413683843,68.2,67595.5,0.0,-0.9866,1e-05,1.58264]
[1780413684847,68.2,67581.27,0.0,-0.98675,1e-05,1.56649]
[1780413685854,68.2,67569.65,0.0,-0.98688,1e-05,1.5534]
[1780413686869,68.2,67563.68,0.0,-0.98694,1e-05,1.5467]
[1780413687872,68.2,67556.17,0.0,-0.98702,1e-05,1.53832]
[1780413688879,68.2,67555.94,0.0,-0.98702,1e-05,1.53806]
[1780413689886,68.2,67548.33,0.0,-0.9871,1e-05,1.5296]
[1780413690893,68.2,67550.85,0.0,-0.98708,1e-05,1.5324]
[1780413691904,68.14,67551.43,0.0,-0.98715,1e-05,1.52441]
[1780413692911,68.08,67548.59,0.0,-0.98725,1e-05,1.51466]
[1780413693918,68.02,67541.88,0.0,-0.98738,1e-05,1.50084]
[1780413694925,68.02,67537.76,0.0,-0.98743,1e-05,1.4957]
[1780413695932,68.01,67528.5,0.0,-0.98753,1e-05,1.485]
[1780413696939,68.01,67524.06,0.0,-0.98758,1e-05,1.47958]
[1780413697950,68.0,67523.53,0.0,-0.98759,1e-05,1.47842]
[1780413698957,67.99,67525.8,0.0,-0.98758,1e-05,1.4803]
[1780413699964,67.99,67530.44,0.0,-0.98753,1e-05,1.48477]
[1780413700971,67.98,67537.18,0.0,-0.98747,1e-05,1.49152]
[1780413701978,67.98,67526.13,0.0,-0.98759,1e-05,1.47892]
[1780413702985,67.97,67514.29,0.0,-0.98772,1e-05,1.46555]
[1780413703992,67.97,67515.46,0.0,-0.98771,1e-05,1.46623]
[1780413705084,67.97,67515.46,0.0,-0.98771,1e-05,1.46623]
[1780413705170,67.96,67505.51,0.0,-0.98782,1e-05,1.45501]
[1780413706020,67.96,67485.71,0.0,-0.98802,1e-05,1.4334]
[1780413707034,67.96,67493.8,0.0,-0.98794,1e-05,1.44188]
[1780413708101,67.96,67493.8,0.0,-0.98794,1e-05,1.44188]
[1780413708114,67.96,67505.64,0.0,-0.98782,1e-05,1.4545]
[1780413708956,67.96,67505.64,0.0,-0.98782,1e-05,1.4545]
[1780413709115,67.96,67505.64,0.0,-0.98782,1e-05,1.4545]
[1780413709154,67.96,67512.42,0.0,-0.98775,1e-05,1.46177]
[1780413710056,67.96,67513.58,0.0,-0.98774,1e-05,1.46301]
[1780413711063,67.96,67517.75,0.0,-0.9877,1e-05,1.4675]
[1780413712970,67.95,67515.93,0.0,-0.98772,1e-05,1.46499]
[1780413713077,67.9,67523.05,0.0,-0.9877,1e-05,1.46719]
[1780413714085,67.85,67528.57,0.0,-0.9877,1e-05,1.46764]
[1780413719127,67.83,67537.0,0.0,-0.98764,1e-05,1.474]
[1780413720139,67.82,67538.66,0.0,-0.98763,1e-05,1.47523]
[1780413721141,67.82,67535.56,0.0,-0.98767,1e-05,1.47131]
[1780413722157,67.81,67537.69,0.0,-0.98765,1e-05,1.47305]
[1780413723175,67.81,67548.45,0.0,-0.98754,1e-05,1.48416]
[1780413724184,67.8,67543.89,0.0,-0.9876,1e-05,1.47862]
[1780413727206,67.79,67531.06,0.0,-0.98774,1e-05,1.46302]
[1780413728213,67.79,67536.43,0.0,-0.98769,1e-05,1.46882]
[1780413729219,67.78,67534.23,0.0,-0.98772,1e-05,1.46588]
[1780413730226,67.78,67530.33,0.0,-0.98776,1e-05,1.46113]
[1780413731235,67.78,67542.33,0.0,-0.98764,1e-05,1.47409]
[1780413732244,67.77,67548.82,0.0,-0.98758,1e-05,1.48059]
[1780413733251,67.76,67548.1,0.0,-0.9876,1e-05,1.47866]
[1780413734266,67.76,67554.86,0.0,-0.98753,1e-05,1.48602]
[1780413735270,67.76,67563.48,0.0,-0.98744,1e-05,1.49544]
[1780413736277,67.75,67564.97,0.0,-0.98743,1e-05,1.49588]
[1780413737055,67.75,67564.97,0.0,-0.98743,1e-05,1.49588]
[1780413738293,67.74,67572.26,0.0,-0.98737,1e-05,1.50267]
[1780413738434,67.74,67572.26,0.0,-0.98737,1e-05,1.50267]
[1780413739298,67.74,67574.89,0.0,-0.98735,1e-05,1.50494]
[1780413739386,67.74,67574.89,0.0,-0.98735,1e-05,1.50494]
[1780413741312,67.73,67578.51,0.0,-0.98732,1e-05,1.50768]
[1780413742318,67.72,67595.41,0.0,-0.98715,1e-05,1.52578]
[1780413743116,67.72,67595.41,0.0,-0.98715,1e-05,1.52578]
[1780413743326,67.71,67609.03,0.0,-0.98701,1e-05,1.54035]
[1780413744336,67.71,67608.09,0.0,-0.98703,1e-05,1.5386]
[1780413745341,67.71,67606.01,0.0,-0.98705,1e-05,1.53627]
[1780413748367,67.71,67609.82,0.0,-0.98701,1e-05,1.54054]
[1780413749372,67.71,67606.77,0.0,-0.98704,1e-05,1.53712]
[1780413750378,67.71,67604.2,0.0,-0.98707,1e-05,1.53424]
[1780413753437,67.7,67601.45,0.0,-0.98713,1e-05,1.5279]
[1780413757191,67.67,67600.67,0.0,-0.98716,1e-05,1.52436]
[1780413757429,67.67,67593.98,0.0,-0.98724,1e-05,1.51626]
[1780413758523,67.66,67590.96,0.0,-0.98728,1e-05,1.51226]
[1780413759451,67.66,67593.09,0.0,-0.98726,1e-05,1.51398]
[1780413760458,67.65,67599.64,0.0,-0.9872,1e-05,1.52062]
[1780413761932,67.64,67599.52,0.0,-0.98721,1e-05,1.51919]
[1780413763479,67.64,67601.77,0.0,-0.98719,1e-05,1.52169]
[1780413764486,67.64,67607.93,0.0,-0.98712,1e-05,1.52856]
[1780413767197,67.64,67607.97,0.0,-0.98712,1e-05,1.52861]
[1780413767243,67.64,67610.27,0.0,-0.9871,1e-05,1.53118]
[1780413767556,67.64,67623.72,0.0,-0.98695,1e-05,1.54628]
[1780413769524,67.64,67619.44,0.0,-0.987,1e-05,1.54146]
[1780413771171,67.64,67619.44,0.0,-0.987,1e-05,1.54146]
[1780413771231,67.63,67617.52,0.0,-0.98703,1e-05,1.53792]
[1780413772548,67.62,67610.3,0.0,-0.98712,1e-05,1.52915]
[1780413773555,67.62,67607.29,0.0,-0.98716,1e-05,1.5251]
[1780413774561,67.61,67604.42,0.0,-0.98719,1e-05,1.52124]
[1780413777582,67.59,67603.93,0.0,-0.98722,1e-05,1.51872]
[1780413778589,67.59,67594.93,0.0,-0.98732,1e-05,1.50809]
[1780413779596,67.58,67592.38,0.0,-0.98735,1e-05,1.50462]
[1780413780609,67.58,67584.24,0.0,-0.98744,1e-05,1.49503]
[1780413781621,67.57,67576.51,0.0,-0.98753,1e-05,1.48594]
[1780413782632,67.56,67562.49,0.0,-0.98768,1e-05,1.47007]
[1780413783638,67.56,67560.63,0.0,-0.9877,1e-05,1.46747]
[1780413784645,67.55,67557.78,0.0,-0.98774,1e-05,1.46383]
[1780413788673,67.53,67554.9,0.0,-0.98779,1e-05,1.45801]
[1780413789680,67.53,67557.13,0.0,-0.98778,1e-05,1.45988]
[1780413791694,67.52,67554.97,0.0,-0.98781,1e-05,1.45648]
[1780413793708,67.51,67538.43,0.0,-0.98798,1e-05,1.43822]
[1780413794715,67.51,67528.48,0.0,-0.98809,1e-05,1.42712]
[1780413795722,67.51,67528.51,0.0,-0.98809,1e-05,1.42715]
[1780413796729,67.51,67532.35,0.0,-0.98805,1e-05,1.43123]
[1780413799750,67.51,67529.35,0.0,-0.98808,1e-05,1.42804]
[1780413800758,67.5,67533.01,0.0,-0.98805,1e-05,1.43145]
[1780413801766,67.5,67529.06,0.0,-0.98809,1e-05,1.42678]
[1780413803780,67.49,67521.19,0.0,-0.98818,1e-05,1.41753]
[1780413806437,67.48,67528.69,0.0,-0.98811,1e-05,1.42454]
[1780413806801,67.48,67513.07,0.0,-0.98827,1e-05,1.40762]
[1780413807811,67.47,67516.49,0.0,-0.98824,1e-05,1.41077]
[1780413808816,67.47,67522.26,0.0,-0.98819,1e-05,1.41641]
[1780413809919,67.46,67519.67,0.0,-0.98822,1e-05,1.41323]
[1780413810830,67.46,67525.27,0.0,-0.98817,1e-05,1.41868]
[1780413812846,67.45,67514.45,0.0,-0.9883,1e-05,1.40459]
[1780413813853,67.45,67506.72,0.0,-0.98838,1e-05,1.39608]
[1780413814860,67.41,67513.23,0.0,-0.98835,1e-05,1.39878]
[1780413815867,67.41,67500.24,0.0,-0.98848,1e-05,1.38485]
[1780413816874,67.4,67505.62,0.0,-0.98844,1e-05,1.39004]
[1780413817880,67.4,67508.01,0.0,-0.98842,1e-05,1.39213]
[1780413819895,67.39,67511.59,0.0,-0.98839,1e-05,1.39505]
[1780413820902,67.39,67513.57,0.0,-0.98837,1e-05,1.3967]
[1780413821909,67.38,67511.1,0.0,-0.9884,1e-05,1.39371]
[1780413823980,67.38,67512.47,0.0,-0.98839,1e-05,1.39473]
[1780413824024,67.38,67505.44,0.0,-0.98847,1e-05,1.38701]
[1780413824929,67.37,67510.77,0.0,-0.98842,1e-05,1.39216]
[1780413825937,67.37,67515.46,0.0,-0.98837,1e-05,1.39664]
[1780413827218,67.37,67515.46,0.0,-0.98837,1e-05,1.39664]
[1780413827262,67.37,67519.68,0.0,-0.98834,1e-05,1.40064]
[1780413828426,67.37,67519.68,0.0,-0.98834,1e-05,1.40064]
[1780413828446,67.36,67504.93,0.0,-0.98849,1e-05,1.38485]
[1780413828968,67.36,67477.46,0.0,-0.98875,1e-05,1.35621]
[1780413829969,67.36,67476.7,0.0,-0.98876,1e-05,1.3551]
[1780413831919,67.35,67477.52,0.0,-0.98876,1e-05,1.3556]
[1780413832990,67.35,67458.27,0.0,-0.98895,1e-05,1.33574]
[1780413834166,67.35,67458.27,0.0,-0.98895,1e-05,1.33574]
[1780413834260,67.34,67456.68,0.0,-0.98897,1e-05,1.33351]
[1780413835011,67.34,67461.38,0.0,-0.98892,1e-05,1.33795]
[1780413836013,67.34,67463.53,0.0,-0.98891,1e-05,1.33982]
[1780413836607,67.34,67463.53,0.0,-0.98891,1e-05,1.33982]
[1780413841053,67.32,67467.95,0.0,-0.98888,1e-05,1.34275]
[1780413842087,67.32,67479.49,0.0,-0.98877,1e-05,1.35448]
[1780413843081,67.32,67492.93,0.0,-0.98865,1e-05,1.36758]
[1780413844093,67.31,67486.62,0.0,-0.98871,1e-05,1.36075]
[1780413845096,67.28,67486.94,0.0,-0.98874,1e-05,1.35762]
[1780413846611,67.25,67486.35,0.0,-0.98878,1e-05,1.35363]
[1780413846623,67.25,67486.35,0.0,-0.98878,1e-05,1.35363]
[1780413846720,67.25,67486.35,0.0,-0.98878,1e-05,1.35363]
[1780413846827,67.25,67486.35,0.0,-0.98878,1e-05,1.35363]
[1780413847110,67.22,67492.62,0.0,-0.98875,1e-05,1.35673]
[1780413848117,67.19,67497.83,0.0,-0.98873,1e-05,1.3587]
[1780413848723,67.19,67497.83,0.0,-0.98873,1e-05,1.3587]
[1780413848923,67.19,67497.83,0.0,-0.98873,1e-05,1.3587]
[1780413852727,67.17,67499.91,0.0,-0.98873,1e-05,1.35947]
[1780413852820,67.17,67499.91,0.0,-0.98873,1e-05,1.35947]
[1780413853152,67.17,67497.79,0.0,-0.98875,1e-05,1.35696]
[1780413854159,67.17,67500.08,0.0,-0.98873,1e-05,1.35897]
[1780413854720,67.17,67500.08,0.0,-0.98873,1e-05,1.35897]
[1780413854824,67.17,67500.08,0.0,-0.98873,1e-05,1.35897]
[1780413856173,67.16,67494.33,0.0,-0.98879,1e-05,1.35241]
[1780413857180,67.16,67490.57,0.0,-0.98883,1e-05,1.34826]
[1780413858187,67.13,67497.06,0.0,-0.9888,1e-05,1.35172]
[1780413859194,67.13,67502.28,0.0,-0.98875,1e-05,1.35673]
[1780413860201,67.12,67504.89,0.0,-0.98873,1e-05,1.35908]
[1780413861209,67.12,67510.61,0.0,-0.98868,1e-05,1.36461]
[1780413862093,67.12,67510.61,0.0,-0.98868,1e-05,1.36461]
[1780413862538,67.12,67516.62,0.0,-0.98863,1e-05,1.37046]
[1780413863226,67.11,67519.01,0.0,-0.98861,1e-05,1.37257]
[1780413868263,67.1,67520.87,0.0,-0.98861,1e-05,1.37269]
[1780413870285,67.09,67534.3,0.0,-0.98848,1e-05,1.38589]
[1780413871289,67.09,67539.41,0.0,-0.98845,1e-05,1.38905]
[1780413874310,67.08,67542.24,0.0,-0.98843,1e-05,1.39083]
[1780413876324,67.07,67535.14,0.0,-0.98851,1e-05,1.38264]
[1780413877417,67.07,67533.51,0.0,-0.98853,1e-05,1.38056]
[1780413878338,67.06,67542.49,0.0,-0.98845,1e-05,1.38954]
[1780413879345,67.06,67548.16,0.0,-0.98839,1e-05,1.39507]
[1780413882365,67.05,67548.69,0.0,-0.9884,1e-05,1.39442]
[1780413885387,67.04,67540.58,0.0,-0.98849,1e-05,1.38509]
[1780413886394,67.04,67522.45,0.0,-0.98867,1e-05,1.36592]
[1780413887401,67.03,67516.94,0.0,-0.98872,1e-05,1.3599]
[1780413888408,67.03,67510.49,0.0,-0.98879,1e-05,1.35296]
[1780413889415,67.03,67499.16,0.0,-0.9889,1e-05,1.34108]
[1780413890423,67.02,67500.91,0.0,-0.98889,1e-05,1.34256]
[1780413891429,67.02,67503.59,0.0,-0.98886,1e-05,1.34498]
[1780413893443,67.02,67497.25,0.0,-0.98893,1e-05,1.33793]
[1780413894450,67.01,67500.07,0.0,-0.98891,1e-05,1.34049]
[1780413896464,67.01,67496.07,0.0,-0.98895,1e-05,1.33584]
[1780413899498,67.0,67484.6,0.0,-0.98906,1e-05,1.3234]
[1780413900039,67.0,67484.6,0.0,-0.98906,1e-05,1.3234]
[1780413900496,67.0,67489.79,0.0,-0.98902,1e-05,1.32863]
[1780413901350,67.0,67489.79,0.0,-0.98902,1e-05,1.32863]
[1780413901524,67.0,67480.96,0.0,-0.9891,1e-05,1.31948]
[1780413902527,67.0,67478.65,0.0,-0.98912,1e-05,1.31716]
[1780413902777,67.0,67478.65,0.0,-0.98912,1e-05,1.31716]
[1780413903335,67.0,67478.65,0.0,-0.98912,1e-05,1.31716]
[1780413904542,66.95,67485.28,0.0,-0.98911,1e-05,1.31862]
[1780413905549,66.92,67488.27,0.0,-0.98911,1e-05,1.31921]
[1780413906558,66.9,67479.01,0.0,-0.98922,1e-05,1.30746]
[1780413907567,66.9,67473.32,0.0,-0.98927,1e-05,1.30179]
[1780413908573,66.9,67472.94,0.0,-0.98927,1e-05,1.30141]
[1780413911594,66.9,67468.78,0.0,-0.98931,1e-05,1.29729]
[1780413912601,66.9,67466.61,0.0,-0.98933,1e-05,1.29514]
[1780413914615,66.9,67470.37,0.0,-0.98929,1e-05,1.29886]
[1780413915623,66.9,67480.16,0.0,-0.9892,1e-05,1.3086]
[1780413916642,66.9,67472.72,0.0,-0.98927,1e-05,1.3012]
[1780413917640,66.9,67463.34,0.0,-0.98936,1e-05,1.29191]
[1780413919832,66.9,67463.12,0.0,-0.98936,1e-05,1.29169]
[1780413919911,66.9,67460.12,0.0,-0.98939,1e-05,1.28873]
[1780413920664,66.9,67455.27,0.0,-0.98943,1e-05,1.28396]
[1780413921845,66.9,67448.83,0.0,-0.98949,1e-05,1.27764]
[1780413922681,66.9,67444.96,0.0,-0.98953,1e-05,1.27385]
[1780413923699,66.9,67449.55,0.0,-0.98949,1e-05,1.27834]
[1780413925035,66.9,67449.55,0.0,-0.98949,1e-05,1.27834]
[1780413925085,66.9,67449.55,0.0,-0.98949,1e-05,1.27834]
[1780413925193,66.9,67449.55,0.0,-0.98949,1e-05,1.27834]
[1780413925300,66.9,67451.77,0.0,-0.98947,1e-05,1.28052]
[1780413925721,66.9,67451.77,0.0,-0.98947,1e-05,1.28052]
[1780413926710,66.9,67449.77,0.0,-0.98948,1e-05,1.27856]
[1780413928725,66.9,67435.05,0.0,-0.98962,1e-05,1.26421]
[1780413930460,66.9,67435.05,0.0,-0.98962,1e-05,1.26421]
[1780413930522,66.9,67434.98,0.0,-0.98962,1e-05,1.26414]
[1780413932059,66.9,67435.93,0.0,-0.98962,1e-05,1.26339]
[1780413932753,66.9,67432.56,0.0,-0.98965,1e-05,1.26012]
[1780413936781,66.9,67434.84,0.0,-0.98963,1e-05,1.26233]
[1780413938794,66.9,67432.41,0.0,-0.98965,1e-05,1.25997]
[1780413943371,66.9,67430.83,0.0,-0.98967,1e-05,1.25844]
[1780413943473,66.9,67428.78,0.0,-0.98969,1e-05,1.25646]
[1780413943831,66.9,67409.12,0.0,-0.98986,1e-05,1.23759]
[1780413944839,66.9,67387.8,0.0,-0.99005,1e-05,1.21737]
[1780413946100,66.9,67387.8,0.0,-0.99005,1e-05,1.21737]
[1780413946188,66.9,67383.47,0.0,-0.99008,1e-05,1.2133]
[1780413947171,66.9,67383.47,0.0,-0.99008,1e-05,1.2133]
[1780413947660,66.9,67383.47,0.0,-0.99008,1e-05,1.2133]
[1780413947860,66.9,67397.68,0.0,-0.98996,1e-05,1.22671]
[1780413948868,66.9,67405.43,0.0,-0.98989,1e-05,1.23407]
[1780413949874,66.9,67407.09,0.0,-0.98988,1e-05,1.23565]
[1780413951205,66.9,67407.09,0.0,-0.98988,1e-05,1.23565]
[1780413951229,66.9,67415.35,0.0,-0.9898,1e-05,1.24354]
[1780413951924,66.9,67421.98,0.0,-0.98975,1e-05,1.24991]
[1780413953238,66.9,67421.98,0.0,-0.98975,1e-05,1.24991]
[1780413953267,66.9,67441.68,0.0,-0.98957,1e-05,1.26897]
[1780413954267,66.9,67441.68,0.0,-0.98957,1e-05,1.26897]
[1780413954376,66.9,67454.7,0.0,-0.98945,1e-05,1.2817]
[1780413954917,66.9,67468.54,0.0,-0.98933,1e-05,1.29535]
[1780413955929,66.9,67470.46,0.0,-0.98931,1e-05,1.29725]
[1780413956934,66.9,67472.9,0.0,-0.98929,1e-05,1.29967]
[1780413958292,66.9,67472.9,0.0,-0.98929,1e-05,1.29967]
[1780413958361,66.9,67472.59,0.0,-0.98929,1e-05,1.29936]
[1780413958962,66.9,67459.06,0.0,-0.98941,1e-05,1.28599]
[1780413959794,66.9,67459.06,0.0,-0.98941,1e-05,1.28599]
[1780413959969,66.9,67448.23,0.0,-0.98951,1e-05,1.27537]
[1780413960976,66.9,67441.23,0.0,-0.98957,1e-05,1.26854]
[1780413961983,66.9,67445.06,0.0,-0.98954,1e-05,1.27227]
[1780413962994,66.9,67444.82,0.0,-0.98954,1e-05,1.27203]
[1780413963998,66.9,67434.01,0.0,-0.98964,1e-05,1.26152]
[1780413965008,66.9,67431.16,0.0,-0.98966,1e-05,1.25876]
[1780413968033,66.9,67438.69,0.0,-0.9896,1e-05,1.26607]
[1780413969040,66.9,67441.16,0.0,-0.98957,1e-05,1.26847]
[1780413970049,66.9,67451.84,0.0,-0.98948,1e-05,1.2789]
[1780413972061,66.9,67449.92,0.0,-0.9895,1e-05,1.27702]
[1780413973128,66.9,67457.39,0.0,-0.98943,1e-05,1.28435]
[1780413974075,66.9,67466.01,0.0,-0.98935,1e-05,1.29284]
[1780413975082,66.9,67462.4,0.0,-0.98938,1e-05,1.28928]
[1780413976089,66.9,67453.29,0.0,-0.98946,1e-05,1.28032]
[1780413977096,66.9,67452.39,0.0,-0.98947,1e-05,1.27944]
[1780413978540,66.9,67452.39,0.0,-0.98947,1e-05,1.27944]
[1780413978642,66.9,67450.32,0.0,-0.98949,1e-05,1.27741]
[1780413979125,66.9,67432.81,0.0,-0.98965,1e-05,1.26036]
[1780413980134,66.9,67421.92,0.0,-0.98975,1e-05,1.24985]
[1780413981139,66.9,67420.71,0.0,-0.98976,1e-05,1.24869]
[1780413982439,66.9,67420.71,0.0,-0.98976,1e-05,1.24869]
[1780413983155,66.9,67428.73,0.0,-0.98969,1e-05,1.25641]
[1780413983902,66.9,67428.73,0.0,-0.98969,1e-05,1.25641]
[1780413984548,66.9,67428.73,0.0,-0.98969,1e-05,1.25641]
[1780413984559,66.9,67426.99,0.0,-0.9897,1e-05,1.25473]
[1780413985177,66.9,67414.09,0.0,-0.98982,1e-05,1.24234]
[1780413986182,66.9,67407.62,0.0,-0.98987,1e-05,1.23615]
[1780413987557,66.9,67407.62,0.0,-0.98987,1e-05,1.23615]
[1780413987591,66.9,67407.56,0.0,-0.98987,1e-05,1.2361]
[1780413990210,66.9,67417.08,0.0,-0.98979,1e-05,1.2452]
[1780413991530,66.9,67417.08,0.0,-0.98979,1e-05,1.2452]
[1780413991575,66.9,67417.08,0.0,-0.98979,1e-05,1.2452]
[1780413991676,66.9,67421.31,0.0,-0.98976,1e-05,1.2476]
[1780413992588,66.9,67421.31,0.0,-0.98976,1e-05,1.2476]
[1780413992618,66.9,67410.96,0.0,-0.98986,1e-05,1.23769]
[1780413993231,66.9,67406.2,0.0,-0.9899,1e-05,1.23315]
[1780413994239,66.9,67408.61,0.0,-0.98988,1e-05,1.23545]
[1780413995247,66.9,67406.43,0.0,-0.9899,1e-05,1.23337]
[1780413995954,66.9,67406.43,0.0,-0.9899,1e-05,1.23337]
[1780413998016,66.9,67405.15,0.0,-0.98991,1e-05,1.23215]
[1780413998594,66.9,67405.15,0.0,-0.98991,1e-05,1.23215]
[1780413998622,66.9,67388.24,0.0,-0.99005,1e-05,1.21615]
[1780413999284,66.9,67371.39,0.0,-0.9902,1e-05,1.20038]
[1780414000560,66.9,67371.39,0.0,-0.9902,1e-05,1.20038]
[1780414000700,66.9,67343.21,0.0,-0.99044,1e-05,1.17436]
[1780414001338,66.9,67323.6,0.0,-0.9906,1e-05,1.15652]
[1780414002585,66.9,67323.6,0.0,-0.9906,1e-05,1.15652]
[1780414002695,66.9,67287.09,0.0,-0.9909,1e-05,1.1239]
[1780414003599,66.9,67287.09,0.0,-0.9909,1e-05,1.1239]
[1780414003683,66.9,67276.78,0.0,-0.99098,1e-05,1.11483]
[1780414004226,66.9,67276.78,0.0,-0.99098,1e-05,1.11483]
[1780414004356,66.9,67267.13,0.0,-0.99106,1e-05,1.10638]
[1780414005369,66.9,67273.07,0.0,-0.99101,1e-05,1.11157]
[1780414006522,66.9,67273.07,0.0,-0.99101,1e-05,1.11157]
[1780414006576,66.9,67279.5,0.0,-0.99096,1e-05,1.11721]
[1780414007431,66.9,67306.67,0.0,-0.99074,1e-05,1.1413]
[1780414008719,66.9,67306.67,0.0,-0.99074,1e-05,1.1413]
[1780414008761,66.9,67367.21,0.0,-0.99023,1e-05,1.19649]
[1780414009436,66.9,67389.41,0.0,-0.99004,1e-05,1.21726]
[1780414010760,66.9,67389.41,0.0,-0.99004,1e-05,1.21726]
[1780414011454,66.9,67386.51,0.0,-0.99007,1e-05,1.21453]
[1780414012470,66.9,67382.24,0.0,-0.99011,1e-05,1.21052]
[1780414013030,66.9,67382.24,0.0,-0.99011,1e-05,1.21052]
[1780414013319,66.9,67382.24,0.0,-0.99011,1e-05,1.21052]
[1780414013472,66.9,67389.24,0.0,-0.99005,1e-05,1.2171]
[1780414014479,66.9,67397.38,0.0,-0.98998,1e-05,1.22478]
[1780414016493,66.9,67403.72,0.0,-0.98992,1e-05,1.23079]
[1780414017120,66.9,67403.72,0.0,-0.98992,1e-05,1.23079]
[1780414017501,66.9,67400.8,0.0,-0.98995,1e-05,1.22802]
[1780414018508,66.9,67396.57,0.0,-0.98998,1e-05,1.22401]
[1780414019516,66.9,67387.64,0.0,-0.99006,1e-05,1.21559]
[1780414020521,66.9,67391.8,0.0,-0.99002,1e-05,1.21951]
[1780414021529,66.9,67394.83,0.0,-0.99,1e-05,1.22237]
[1780414022132,66.9,67394.83,0.0,-0.99,1e-05,1.22237]
[1780414022543,66.9,67385.57,0.0,-0.99008,1e-05,1.21364]
[1780414023384,66.9,67385.57,0.0,-0.99008,1e-05,1.21364]
[1780414023584,66.9,67371.39,0.0,-0.9902,1e-05,1.20038]
[1780414024569,66.9,67357.48,0.0,-0.99032,1e-05,1.18748]
[1780414025576,66.9,67359.66,0.0,-0.9903,1e-05,1.18949]
[1780414026505,66.9,67359.66,0.0,-0.9903,1e-05,1.18949]
[1780414026584,66.9,67362.63,0.0,-0.99027,1e-05,1.19224]
[1780414028485,66.9,67362.42,0.0,-0.99028,1e-05,1.19205]
[1780414028598,66.9,67369.29,0.0,-0.99022,1e-05,1.19842]
[1780414029566,66.9,67369.29,0.0,-0.99022,1e-05,1.19842]
[1780414029606,66.9,67362.89,0.0,-0.99027,1e-05,1.19248]
[1780414030619,66.9,67349.33,0.0,-0.99039,1e-05,1.17997]
[1780414031619,66.9,67334.61,0.0,-0.99051,1e-05,1.16651]
[1780414032634,66.9,67341.12,0.0,-0.99045,1e-05,1.17245]
[1780414033544,66.9,67341.12,0.0,-0.99045,1e-05,1.17245]
[1780414033638,66.9,67336.23,0.0,-0.9905,1e-05,1.16799]
[1780414034645,66.9,67328.99,0.0,-0.99056,1e-05,1.16141]
[1780414035756,66.9,67328.99,0.0,-0.99056,1e-05,1.16141]
[1780414035819,66.9,67335.69,0.0,-0.9905,1e-05,1.16749]
[1780414036661,66.9,67348.39,0.0,-0.99039,1e-05,1.17911]
[1780414037667,66.9,67364.64,0.0,-0.99026,1e-05,1.1941]
[1780414038233,66.9,67364.64,0.0,-0.99026,1e-05,1.1941]
[1780414038680,66.9,67361.22,0.0,-0.99029,1e-05,1.19093]
[1780414039685,66.9,67349.38,0.0,-0.99039,1e-05,1.18002]
[1780414040692,66.9,67331.82,0.0,-0.99053,1e-05,1.16397]
[1780414041698,66.9,67330.68,0.0,-0.99054,1e-05,1.16294]
[1780414042233,66.9,67330.68,0.0,-0.99054,1e-05,1.16294]
[1780414042706,66.9,67339.53,0.0,-0.99047,1e-05,1.171]
[1780414043713,66.9,67358.07,0.0,-0.99031,1e-05,1.18802]
[1780414044245,66.9,67358.07,0.0,-0.99031,1e-05,1.18802]
[1780414044439,66.9,67358.07,0.0,-0.99031,1e-05,1.18802]
[1780414044725,66.9,67357.94,0.0,-0.99031,1e-05,1.1879]
[1780414045729,66.9,67364.2,0.0,-0.99026,1e-05,1.1937]
[1780414046737,66.9,67368.42,0.0,-0.99022,1e-05,1.19761]
[1780414047758,66.9,67385.87,0.0,-0.99007,1e-05,1.21393]
[1780414048445,66.9,67385.87,0.0,-0.99007,1e-05,1.21393]
[1780414048755,66.9,67408.59,0.0,-0.98988,1e-05,1.23543]
[1780414049764,66.9,67432.5,0.0,-0.98967,1e-05,1.25839]
[1780414050433,66.9,67432.5,0.0,-0.98967,1e-05,1.25839]
[1780414050774,66.9,67449.77,0.0,-0.98951,1e-05,1.27518]
[1780414051796,66.9,67456.03,0.0,-0.98947,1e-05,1.27963]
[1780414052795,66.9,67479.04,0.0,-0.98926,1e-05,1.30235]
[1780414053634,66.9,67479.04,0.0,-0.98926,1e-05,1.30235]
[1780414053802,66.9,67498.07,0.0,-0.98908,1e-05,1.32138]
[1780414054809,66.9,67505.47,0.0,-0.98901,1e-05,1.32884]
[1780414055815,66.9,67505.58,0.0,-0.98901,1e-05,1.32895]
[1780414056845,66.9,67499.8,0.0,-0.98906,1e-05,1.32312]
[1780414057861,66.9,67494.84,0.0,-0.98911,1e-05,1.31814]
[1780414058856,66.9,67502.37,0.0,-0.98904,1e-05,1.32571]
[1780414059863,66.9,67495.88,0.0,-0.9891,1e-05,1.31918]
[1780414060870,66.9,67487.81,0.0,-0.98917,1e-05,1.31109]
[1780414061856,66.9,67487.81,0.0,-0.98917,1e-05,1.31109]
[1780414061907,66.9,67481.73,0.0,-0.98923,1e-05,1.30503]
[1780414062906,66.9,67474.64,0.0,-0.9893,1e-05,1.29798]
[1780414063913,66.9,67465.54,0.0,-0.98938,1e-05,1.28898]
[1780414064920,66.9,67468.48,0.0,-0.98935,1e-05,1.29188]
[1780414067942,66.9,67465.99,0.0,-0.98938,1e-05,1.28942]
[1780414068949,66.9,67464.46,0.0,-0.98939,1e-05,1.28791]
[1780414071971,66.9,67461.66,0.0,-0.98942,1e-05,1.28516]
[1780414072978,66.9,67456.31,0.0,-0.98946,1e-05,1.2799]
[1780414075998,66.9,67455.86,0.0,-0.98947,1e-05,1.27946]
[1780414077006,66.9,67452.81,0.0,-0.9895,1e-05,1.27647]
[1780414079021,66.9,67456.5,0.0,-0.98946,1e-05,1.28009]
[1780414081040,66.9,67453.43,0.0,-0.98949,1e-05,1.27708]
[1780414082043,66.9,67457.22,0.0,-0.98946,1e-05,1.28079]
[1780414083973,66.9,67457.12,0.0,-0.98946,1e-05,1.2807]
[1780414084057,66.9,67457.97,0.0,-0.98945,1e-05,1.28153]
[1780414087078,66.9,67453.57,0.0,-0.98949,1e-05,1.27722]
[1780414089092,66.9,67456.12,0.0,-0.98947,1e-05,1.27971]
[1780414092113,66.9,67449.22,0.0,-0.98953,1e-05,1.27296]
[1780414093120,66.9,67451.99,0.0,-0.9895,1e-05,1.27567]
[1780414095134,66.9,67453.44,0.0,-0.98949,1e-05,1.27709]
[1780414096140,66.9,67460.04,0.0,-0.98943,1e-05,1.28356]
[1780414097148,66.9,67467.05,0.0,-0.98937,1e-05,1.29047]
[1780414098875,66.9,67467.05,0.0,-0.98937,1e-05,1.29047]
[1780414098899,66.9,67468.22,0.0,-0.98936,1e-05,1.29162]
[1780414099162,66.9,67472.31,0.0,-0.98932,1e-05,1.29567]
[1780414100169,66.9,67470.55,0.0,-0.98933,1e-05,1.29393]
[1780414101176,66.9,67467.83,0.0,-0.98936,1e-05,1.29124]
[1780414102187,66.9,67464.09,0.0,-0.98939,1e-05,1.28755]
[1780414103193,66.9,67461.03,0.0,-0.98942,1e-05,1.28454]
[1780414104393,66.9,67461.03,0.0,-0.98942,1e-05,1.28454]
[1780414104499,66.9,67453.58,0.0,-0.98949,1e-05,1.27723]
[1780414105208,66.9,67440.29,0.0,-0.98961,1e-05,1.26427]
[1780414106215,66.9,67448.03,0.0,-0.98954,1e-05,1.2718]
[1780414107222,66.9,67455.04,0.0,-0.98948,1e-05,1.27866]
[1780414108229,66.9,67452.87,0.0,-0.9895,1e-05,1.27653]
[1780414110087,66.9,67451.97,0.0,-0.9895,1e-05,1.27565]
[1780414110249,66.9,67452.75,0.0,-0.9895,1e-05,1.27641]
[1780414112261,66.9,67453.96,0.0,-0.9895,1e-05,1.27591]
[1780414113268,66.9,67455.91,0.0,-0.98948,1e-05,1.27782]
[1780414114274,66.9,67460.24,0.0,-0.98944,1e-05,1.28207]
[1780414117296,66.9,67452.61,0.0,-0.98951,1e-05,1.27459]
[1780414118303,66.9,67444.77,0.0,-0.98958,1e-05,1.26694]
[1780414119310,66.9,67441.43,0.0,-0.98961,1e-05,1.2637]
[1780414120317,66.9,67438.34,0.0,-0.98964,1e-05,1.2607]
[1780414121324,66.9,67434.22,0.0,-0.98968,1e-05,1.25671]
[1780414122275,66.9,67434.22,0.0,-0.98968,1e-05,1.25671]
[1780414122331,66.9,67426.97,0.0,-0.98974,1e-05,1.24972]
[1780414123339,66.9,67423.36,0.0,-0.98977,1e-05,1.24625]
[1780414124346,66.9,67429.39,0.0,-0.98972,1e-05,1.25205]
[1780414125355,66.9,67431.93,0.0,-0.9897,1e-05,1.2545]
[1780414126360,66.9,67434.45,0.0,-0.98967,1e-05,1.25693]
[1780414127606,66.9,67434.45,0.0,-0.98967,1e-05,1.25693]
[1780414127664,66.9,67437.3,0.0,-0.98965,1e-05,1.25969]
[1780414128232,66.9,67437.3,0.0,-0.98965,1e-05,1.25969]
[1780414128374,66.9,67436.28,0.0,-0.98966,1e-05,1.2587]
[1780414129646,66.9,67436.28,0.0,-0.98966,1e-05,1.2587]
[1780414129830,66.9,67436.28,0.0,-0.98966,1e-05,1.2587]
[1780414129842,66.9,67434.03,0.0,-0.98968,1e-05,1.25653]
[1780414130390,66.9,67429.04,0.0,-0.98972,1e-05,1.25171]
[1780414131396,66.9,67426.35,0.0,-0.98975,1e-05,1.24912]
[1780414132488,66.9,67426.35,0.0,-0.98975,1e-05,1.24912]
[1780414132512,66.9,67418.75,0.0,-0.98981,1e-05,1.24183]
[1780414133426,66.9,67402.99,0.0,-0.98995,1e-05,1.22681]
[1780414134432,66.9,67403.12,0.0,-0.98995,1e-05,1.22694]
[1780414135439,66.9,67410.05,0.0,-0.98989,1e-05,1.23352]
[1780414136358,66.9,67410.05,0.0,-0.98989,1e-05,1.23352]
[1780414136442,66.9,67410.05,0.0,-0.98989,1e-05,1.23352]
[1780414136447,66.9,67412.55,0.0,-0.98987,1e-05,1.23591]
[1780414137457,66.9,67412.65,0.0,-0.98987,1e-05,1.236]
[1780414138474,66.9,67412.65,0.0,-0.98987,1e-05,1.236]
[1780414138587,66.9,67412.65,0.0,-0.98987,1e-05,1.236]
[1780414138612,66.9,67413.89,0.0,-0.98986,1e-05,1.23718]
[1780414139471,66.9,67415.22,0.0,-0.98985,1e-05,1.23845]
[1780414140479,66.9,67417.1,0.0,-0.98983,1e-05,1.24025]
[1780414141485,66.9,67428.93,0.0,-0.98972,1e-05,1.25161]
[1780414142493,66.9,67433.54,0.0,-0.98968,1e-05,1.25605]
[1780414143510,66.9,67433.77,0.0,-0.98968,1e-05,1.25628]
[1780414144465,66.9,67433.77,0.0,-0.98968,1e-05,1.25628]
[1780414144538,66.9,67433.77,0.0,-0.98968,1e-05,1.25628]
[1780414144634,66.9,67432.96,0.0,-0.98969,1e-05,1.25549]
[1780414145518,66.9,67435.86,0.0,-0.98966,1e-05,1.2583]
[1780414146525,66.9,67436.98,0.0,-0.98965,1e-05,1.25938]
[1780414148539,66.9,67426.24,0.0,-0.98975,1e-05,1.24902]
[1780414149546,66.9,67419.36,0.0,-0.98981,1e-05,1.24241]
[1780414150553,66.9,67414.17,0.0,-0.98985,1e-05,1.23745]
[1780414151560,66.9,67403.84,0.0,-0.98994,1e-05,1.22762]
[1780414152584,66.9,67389.91,0.0,-0.99007,1e-05,1.21446]
[1780414153578,66.9,67375.59,0.0,-0.99019,1e-05,1.20106]
[1780414154585,66.9,67373.64,0.0,-0.99021,1e-05,1.19924]
[1780414155591,66.9,67374.77,0.0,-0.9902,1e-05,1.20029]
[1780414156599,66.9,67376.04,0.0,-0.99019,1e-05,1.20148]
[1780414157606,66.9,67379.08,0.0,-0.99016,1e-05,1.20431]
[1780414158613,66.9,67385.15,0.0,-0.99011,1e-05,1.20999]
[1780414159621,66.9,67388.34,0.0,-0.99008,1e-05,1.21299]
[1780414160630,66.9,67378.43,0.0,-0.99016,1e-05,1.20371]
[1780414161636,66.9,67376.15,0.0,-0.99018,1e-05,1.20158]
[1780414163649,66.9,67375.32,0.0,-0.99019,1e-05,1.2008]
[1780414164657,66.9,67371.11,0.0,-0.99023,1e-05,1.19689]
[1780414167678,66.9,67363.2,0.0,-0.99029,1e-05,1.18955]
[1780414168685,66.9,67364.92,0.0,-0.99028,1e-05,1.19114]
[1780414169692,66.9,67367.26,0.0,-0.99026,1e-05,1.19331]
[1780414170699,66.9,67366.34,0.0,-0.99027,1e-05,1.19246]
[1780414171707,66.9,67363.52,0.0,-0.9903,1e-05,1.18824]
[1780414172714,66.9,67370.41,0.0,-0.99025,1e-05,1.19462]
[1780414173721,66.9,67372.76,0.0,-0.99023,1e-05,1.1968]
[1780414176742,66.9,67367.41,0.0,-0.99027,1e-05,1.19184]
[1780414177749,66.9,67357.74,0.0,-0.99035,1e-05,1.18291]
[1780414178756,66.9,67357.36,0.0,-0.99036,1e-05,1.18256]
[1780414179763,66.9,67354.41,0.0,-0.99038,1e-05,1.17984]
[1780414181777,66.9,67347.68,0.0,-0.99044,1e-05,1.17367]
[1780414182785,66.9,67344.85,0.0,-0.99046,1e-05,1.17109]
[1780414183792,66.9,67347.82,0.0,-0.99044,1e-05,1.1738]
[1780414185806,66.9,67348.66,0.0,-0.99043,1e-05,1.17457]
[1780414186813,66.9,67353.57,0.0,-0.99039,1e-05,1.17907]
[1780414187820,66.9,67363.4,0.0,-0.99031,1e-05,1.18813]
[1780414188827,66.9,67367.67,0.0,-0.99027,1e-05,1.19208]
[1780414189836,66.9,67364.31,0.0,-0.9903,1e-05,1.18897]
[1780414191850,66.9,67365.39,0.0,-0.99029,1e-05,1.18997]
[1780414192856,66.9,67366.23,0.0,-0.99028,1e-05,1.19075]
[1780414195878,66.9,67363.19,0.0,-0.99031,1e-05,1.18794]
[1780414196886,66.9,67358.59,0.0,-0.99035,1e-05,1.18369]
[1780414197893,66.9,67356.48,0.0,-0.99036,1e-05,1.18175]
[1780414198900,66.9,67350.44,0.0,-0.99041,1e-05,1.1762]
[1780414199907,66.9,67339.64,0.0,-0.9905,1e-05,1.16633]
[1780414200916,66.9,67331.11,0.0,-0.99058,1e-05,1.15859]
[1780414201921,66.9,67316.44,0.0,-0.9907,1e-05,1.14537]
[1780414202928,66.9,67312.7,0.0,-0.99073,1e-05,1.14201]
[1780414203295,66.9,67312.7,0.0,-0.99073,1e-05,1.14201]
[1780414203935,66.9,67317.26,0.0,-0.99069,1e-05,1.1461]
[1780414204770,66.9,67317.26,0.0,-0.99069,1e-05,1.1461]
[1780414204950,66.9,67326.68,0.0,-0.99061,1e-05,1.15458]
[1780414205953,66.9,67329.74,0.0,-0.99059,1e-05,1.15735]
[1780414206960,66.9,67333.06,0.0,-0.99056,1e-05,1.16036]
[1780414207967,66.9,67337.17,0.0,-0.99053,1e-05,1.16409]
[1780414208617,66.9,67337.17,0.0,-0.99053,1e-05,1.16409]
[1780414209169,66.9,67337.17,0.0,-0.99053,1e-05,1.16409]
[1780414209178,66.9,67324.72,0.0,-0.99063,1e-05,1.15281]
[1780414209878,66.9,67324.72,0.0,-0.99063,1e-05,1.15281]
[1780414209981,66.9,67313.4,0.0,-0.99072,1e-05,1.14264]
[1780414210990,66.9,67298.99,0.0,-0.99084,1e-05,1.12979]
[1780414211999,66.9,67305.16,0.0,-0.99079,1e-05,1.13528]
[1780414213005,66.9,67301.58,0.0,-0.99082,1e-05,1.13209]
[1780414213532,66.9,67301.58,0.0,-0.99082,1e-05,1.13209]
[1780414214016,66.9,67294.94,0.0,-0.99087,1e-05,1.12621]
[1780414215024,66.9,67294.94,0.0,-0.99087,1e-05,1.12621]
[1780414215036,66.9,67274.99,0.0,-0.99103,1e-05,1.10866]
[1780414215868,66.9,67274.99,0.0,-0.99103,1e-05,1.10866]
[1780414216296,66.9,67274.99,0.0,-0.99103,1e-05,1.10866]
[1780414216065,66.9,67273.98,0.0,-0.99104,1e-05,1.10778]
[1780414217132,66.9,67289.99,0.0,-0.99091,1e-05,1.12183]
[1780414217645,66.9,67289.99,0.0,-0.99091,1e-05,1.12183]
[1780414218067,66.9,67294.21,0.0,-0.99088,1e-05,1.12556]
[1780414219074,66.9,67287.27,0.0,-0.99093,1e-05,1.11943]
[1780414220080,66.9,67271.03,0.0,-0.99106,1e-05,1.1052]
[1780414220976,66.9,67271.03,0.0,-0.99106,1e-05,1.1052]
[1780414221105,66.9,67271.03,0.0,-0.99106,1e-05,1.1052]
[1780414221152,66.9,67278.82,0.0,-0.991,1e-05,1.11201]
[1780414221431,66.9,67278.82,0.0,-0.991,1e-05,1.11201]
[1780414221469,66.9,67278.82,0.0,-0.991,1e-05,1.11201]
[1780414222470,66.9,67284.44,0.0,-0.99095,1e-05,1.11694]
[1780414222791,66.9,67284.44,0.0,-0.99095,1e-05,1.11694]
[1780414223102,66.9,67281.99,0.0,-0.99097,1e-05,1.11479]
[1780414224109,66.9,67279.66,0.0,-0.99099,1e-05,1.11275]
[1780414226123,66.9,67280.78,0.0,-0.99098,1e-05,1.11373]
[1780414226464,66.9,67280.78,0.0,-0.99098,1e-05,1.11373]
[1780414227134,66.9,67278.88,0.0,-0.991,1e-05,1.11206]
[1780414228138,66.9,67285.13,0.0,-0.99095,1e-05,1.11755]
[1780414229145,66.9,67283.64,0.0,-0.99096,1e-05,1.11624]
[1780414230102,66.9,67283.64,0.0,-0.99096,1e-05,1.11624]
[1780414230158,66.9,67281.85,0.0,-0.99098,1e-05,1.11467]
[1780414232170,66.9,67285.7,0.0,-0.99096,1e-05,1.11651]
[1780414233178,66.9,67296.29,0.0,-0.99087,1e-05,1.12585]
[1780414234186,66.9,67299.07,0.0,-0.99085,1e-05,1.12831]
[1780414236337,66.9,67299.58,0.0,-0.99085,1e-05,1.12877]
[1780414236376,66.9,67294.46,0.0,-0.99089,1e-05,1.12423]
[1780414237212,66.9,67290.05,0.0,-0.99092,1e-05,1.12034]
[1780414238219,66.9,67287.69,0.0,-0.99094,1e-05,1.11826]
[1780414239226,66.9,67275.68,0.0,-0.99104,1e-05,1.10773]
[1780414240233,66.9,67267.9,0.0,-0.9911,1e-05,1.10095]
[1780414241240,66.9,67269.89,0.0,-0.99108,1e-05,1.10268]
[1780414241584,66.9,67269.89,0.0,-0.99108,1e-05,1.10268]
[1780414241989,66.9,67269.89,0.0,-0.99108,1e-05,1.10268]
[1780414243254,66.9,67268.64,0.0,-0.99109,1e-05,1.1016]
[1780414244261,66.9,67270.63,0.0,-0.99108,1e-05,1.10333]
[1780414245268,66.9,67273.98,0.0,-0.99105,1e-05,1.10625]
[1780414246276,66.9,67275.46,0.0,-0.99104,1e-05,1.10754]
[1780414246596,66.9,67275.46,0.0,-0.99104,1e-05,1.10754]
[1780414247282,66.9,67280.32,0.0,-0.991,1e-05,1.11179]
[1780414247557,66.9,67280.32,0.0,-0.991,1e-05,1.11179]
[1780414247687,66.9,67280.32,0.0,-0.991,1e-05,1.11179]
[1780414248289,66.9,67276.27,0.0,-0.99103,1e-05,1.10825]
[1780414249296,66.9,67271.94,0.0,-0.99107,1e-05,1.10447]
[1780414249976,66.9,67271.94,0.0,-0.99107,1e-05,1.10447]
[1780414250320,66.9,67262.26,0.0,-0.99114,1e-05,1.09606]
[1780414250904,66.9,67262.26,0.0,-0.99114,1e-05,1.09606]
[1780414251326,66.9,67257.39,0.0,-0.99118,1e-05,1.09185]
[1780414251587,66.9,67257.39,0.0,-0.99118,1e-05,1.09185]
[1780414252373,66.9,67229.78,0.0,-0.99139,1e-05,1.06822]
[1780414253355,66.9,67200.16,0.0,-0.99162,1e-05,1.04334]
[1780414253640,66.9,67200.16,0.0,-0.99162,1e-05,1.04334]
[1780414254298,66.9,67200.16,0.0,-0.99162,1e-05,1.04334]
[1780414254373,66.9,67200.16,0.0,-0.99162,1e-05,1.04334]
[1780414254384,66.9,67191.56,0.0,-0.99168,1e-05,1.0362]
[1780414255361,66.9,67180.1,0.0,-0.99177,1e-05,1.02676]
[1780414256372,66.9,67174.25,0.0,-0.99181,1e-05,1.02196]
[1780414257395,66.9,67168.24,0.0,-0.99185,1e-05,1.01706]
[1780414257664,66.9,67168.24,0.0,-0.99185,1e-05,1.01706]
[1780414258395,66.9,67162.31,0.0,-0.9919,1e-05,1.01223]
[1780414259308,66.9,67162.31,0.0,-0.9919,1e-05,1.01223]
[1780414259426,66.9,67163.55,0.0,-0.99189,1e-05,1.01324]
[1780414260426,66.9,67145.77,0.0,-0.99202,1e-05,0.99888]
[1780414261325,66.9,67145.77,0.0,-0.99202,1e-05,0.99888]
[1780414261454,66.9,67122.68,0.0,-0.99218,1e-05,0.98047]
[1780414262488,66.9,67122.68,0.0,-0.99218,1e-05,0.98047]
[1780414262523,66.9,67109.55,0.0,-0.99227,1e-05,0.97013]
[1780414263568,66.9,67101.86,0.0,-0.99232,1e-05,0.96412]
[1780414264154,66.9,67101.86,0.0,-0.99232,1e-05,0.96412]
[1780414264466,66.9,67104.08,0.0,-0.99231,1e-05,0.96585]
[1780414265478,66.9,67131.05,0.0,-0.99212,1e-05,0.98711]
[1780414266500,66.9,67145.86,0.0,-0.99201,1e-05,0.99895]
[1780414267065,66.9,67145.86,0.0,-0.99201,1e-05,0.99895]
[1780414267502,66.9,67136.16,0.0,-0.99208,1e-05,0.99118]
[1780414267949,66.9,67136.16,0.0,-0.99208,1e-05,0.99118]
[1780414268512,66.9,67161.09,0.0,-0.9919,1e-05,1.01124]
[1780414269520,66.9,67157.59,0.0,-0.99193,1e-05,1.00841]
[1780414271020,66.9,67160.79,0.0,-0.99191,1e-05,1.011]
[1780414271532,66.9,67159.13,0.0,-0.99192,1e-05,1.00965]
[1780414271790,66.9,67159.13,0.0,-0.99192,1e-05,1.00965]
[1780414272540,66.9,67160.92,0.0,-0.99191,1e-05,1.0111]
[1780414274554,66.9,67153.13,0.0,-0.99196,1e-05,1.0048]
[1780414275385,66.9,67153.13,0.0,-0.99196,1e-05,1.0048]
[1780414275570,66.9,67177.65,0.0,-0.99178,1e-05,1.02475]
[1780414276294,66.9,67177.65,0.0,-0.99178,1e-05,1.02475]
[1780414276583,66.9,67189.96,0.0,-0.99169,1e-05,1.03488]
[1780414277582,66.9,67210.9,0.0,-0.99154,1e-05,1.05231]
[1780414278589,66.9,67223.71,0.0,-0.99144,1e-05,1.06309]
[1780414279311,66.9,67223.71,0.0,-0.99144,1e-05,1.06309]
[1780414279596,66.9,67219.32,0.0,-0.99147,1e-05,1.05938]
[1780414280016,66.9,67219.32,0.0,-0.99147,1e-05,1.05938]
[1780414280603,66.9,67212.23,0.0,-0.99153,1e-05,1.05342]
[1780414281610,66.9,67207.92,0.0,-0.99156,1e-05,1.04981]
[1780414283428,66.9,67209.44,0.0,-0.99155,1e-05,1.05109]
[1780414283645,66.9,67209.44,0.0,-0.99155,1e-05,1.05109]
[1780414283625,66.9,67218.56,0.0,-0.99148,1e-05,1.05874]
[1780414284400,66.9,67218.56,0.0,-0.99148,1e-05,1.05874]
[1780414284632,66.9,67239.73,0.0,-0.99132,1e-05,1.07669]
[1780414285642,66.9,67261.82,0.0,-0.99115,1e-05,1.09568]
[1780414286730,66.9,67263.29,0.0,-0.99113,1e-05,1.09695]
[1780414288399,66.9,67263.29,0.0,-0.99113,1e-05,1.09695]
[1780414288418,66.9,67255.29,0.0,-0.9912,1e-05,1.09004]
[1780414289007,66.9,67255.29,0.0,-0.9912,1e-05,1.09004]
[1780414289052,66.9,67236.9,0.0,-0.99134,1e-05,1.07428]
[1780414289697,66.9,67224.9,0.0,-0.99143,1e-05,1.06409]
[1780414290705,66.9,67213.27,0.0,-0.99152,1e-05,1.05429]
[1780414292350,66.9,67213.27,0.0,-0.99152,1e-05,1.05429]
[1780414292395,66.9,67219.84,0.0,-0.99148,1e-05,1.05834]
[1780414292727,66.9,67224.04,0.0,-0.99145,1e-05,1.06188]
[1780414293734,66.9,67230.01,0.0,-0.9914,1e-05,1.06693]
[1780414294954,66.9,67230.01,0.0,-0.9914,1e-05,1.06693]
[1780414295041,66.9,67231.42,0.0,-0.99139,1e-05,1.06812]
[1780414295756,66.9,67246.25,0.0,-0.99128,1e-05,1.08076]
[1780414296763,66.9,67268.75,0.0,-0.9911,1e-05,1.10017]
[1780414297772,66.9,67287.6,0.0,-0.99095,1e-05,1.11664]
[1780414298893,66.9,67287.6,0.0,-0.99095,1e-05,1.11664]
[1780414299354,66.9,67287.6,0.0,-0.99095,1e-05,1.11664]
[1780414299380,66.9,67285.22,0.0,-0.99097,1e-05,1.11455]
[1780414299787,66.9,67281.44,0.0,-0.991,1e-05,1.11124]
[1780414302908,66.9,67281.38,0.0,-0.991,1e-05,1.11118]
[1780414302250,66.9,67283.77,0.0,-0.99098,1e-05,1.11328]
[1780414303145,66.9,67287.96,0.0,-0.99095,1e-05,1.11696]
[1780414304014,66.9,67287.96,0.0,-0.99095,1e-05,1.11696]
[1780414305765,66.9,67284.87,0.0,-0.99098,1e-05,1.11424]
[1780414306568,66.9,67278.43,0.0,-0.99103,1e-05,1.1086]
[1780414307947,66.9,67277.21,0.0,-0.99104,1e-05,1.10754]
[1780414308081,66.9,67275.38,0.0,-0.99105,1e-05,1.10594]
[1780414309089,66.9,67269.96,0.0,-0.99109,1e-05,1.10122]
[1780414310095,66.9,67280.01,0.0,-0.99101,1e-05,1.10999]
[1780414311108,66.9,67279.14,0.0,-0.99102,1e-05,1.10922]
[1780414311935,66.9,67279.14,0.0,-0.99102,1e-05,1.10922]
[1780414312135,66.9,67298.35,0.0,-0.99087,1e-05,1.12613]
[1780414313150,66.9,67308.21,0.0,-0.99079,1e-05,1.13488]
[1780414314157,66.9,67302.09,0.0,-0.99084,1e-05,1.12944]
[1780414315165,66.9,67288.08,0.0,-0.99095,1e-05,1.11707]
[1780414315878,66.9,67288.08,0.0,-0.99095,1e-05,1.11707]
[1780414316174,66.9,67287.32,0.0,-0.99096,1e-05,1.1164]
[1780414317057,66.9,67287.32,0.0,-0.99096,1e-05,1.1164]
[1780414317196,66.9,67295.96,0.0,-0.99089,1e-05,1.12401]
[1780414318195,66.9,67303.57,0.0,-0.99083,1e-05,1.13076]
[1780414319202,66.9,67304.43,0.0,-0.99082,1e-05,1.13152]
[1780414320227,66.9,67307.36,0.0,-0.99079,1e-05,1.13413]
[1780414321076,66.9,67307.36,0.0,-0.99079,1e-05,1.13413]
[1780414321228,66.9,67310.08,0.0,-0.99077,1e-05,1.13655]
[1780414322241,66.9,67318.08,0.0,-0.99071,1e-05,1.1437]
[1780414323258,66.9,67330.27,0.0,-0.99061,1e-05,1.15467]
[1780414324258,66.9,67353.82,0.0,-0.99041,1e-05,1.17611]
[1780414325244,66.9,67353.82,0.0,-0.99041,1e-05,1.17611]
[1780414325264,66.9,67373.03,0.0,-0.99025,1e-05,1.19383]
[1780414326271,66.9,67379.95,0.0,-0.99019,1e-05,1.20026]
[1780414327281,66.9,67378.28,0.0,-0.9902,1e-05,1.19871]
[1780414328292,66.9,67364.29,0.0,-0.99032,1e-05,1.18574]
[1780414329289,66.9,67364.29,0.0,-0.99032,1e-05,1.18574]
[1780414329534,66.9,67352.16,0.0,-0.99043,1e-05,1.17459]
[1780414330304,66.9,67338.18,0.0,-0.99054,1e-05,1.16184]
[1780414331310,66.9,67334.59,0.0,-0.99057,1e-05,1.15858]
[1780414332317,66.9,67332.47,0.0,-0.99059,1e-05,1.15666]
[1780414333384,66.9,67328.98,0.0,-0.99062,1e-05,1.15351]
[1780414334338,66.9,67310.79,0.0,-0.99077,1e-05,1.13718]
[1780414336353,66.9,67313.96,0.0,-0.99074,1e-05,1.14002]
[1780414338403,66.9,67303.88,0.0,-0.99082,1e-05,1.13103]
[1780414339383,66.9,67297.02,0.0,-0.99088,1e-05,1.12495]
[1780414340391,66.9,67285.71,0.0,-0.99097,1e-05,1.11498]
[1780414341398,66.9,67271.19,0.0,-0.99108,1e-05,1.10229]
[1780414342405,66.9,67261.32,0.0,-0.99116,1e-05,1.09373]
[1780414343412,66.9,67261.1,0.0,-0.99116,1e-05,1.09354]
[1780414344419,66.9,67262.05,0.0,-0.99116,1e-05,1.09436]
[1780414348447,66.9,67258.99,0.0,-0.99118,1e-05,1.09172]
[1780414349455,66.9,67253.34,0.0,-0.99122,1e-05,1.08685]
[1780414350462,66.9,67246.05,0.0,-0.99128,1e-05,1.08059]
[1780414351469,66.9,67232.95,0.0,-0.99139,1e-05,1.06793]
[1780414352476,66.9,67225.89,0.0,-0.99145,1e-05,1.06195]
[1780414353483,66.9,67225.04,0.0,-0.99145,1e-05,1.06124]
[1780414354490,66.9,67229.14,0.0,-0.99142,1e-05,1.0647]
[1780414355497,66.9,67242.41,0.0,-0.99132,1e-05,1.07598]
[1780414356505,66.9,67247.63,0.0,-0.99128,1e-05,1.08044]
[1780414358519,66.9,67248.51,0.0,-0.99127,1e-05,1.08119]
[1780414359526,66.9,67246.14,0.0,-0.99129,1e-05,1.07916]
[1780414360533,66.9,67251.51,0.0,-0.99125,1e-05,1.08376]
[1780414361549,66.9,67258.94,0.0,-0.99119,1e-05,1.09016]
[1780414362552,66.9,67273.57,0.0,-0.99108,1e-05,1.10283]
[1780414363570,66.9,67285.11,0.0,-0.99099,1e-05,1.11292]
[1780414364572,66.9,67288.82,0.0,-0.99096,1e-05,1.11618]
[1780414365244,66.9,67288.82,0.0,-0.99096,1e-05,1.11618]
[1780414365579,66.9,67294.8,0.0,-0.99091,1e-05,1.12144]
[1780414366586,66.9,67299.32,0.0,-0.99087,1e-05,1.12544]
[1780414368600,66.9,67295.51,0.0,-0.9909,1e-05,1.12223]
[1780414369062,66.9,67295.51,0.0,-0.9909,1e-05,1.12223]
[1780414369609,66.9,67298.16,0.0,-0.99088,1e-05,1.12466]
[1780414370616,66.9,67304.12,0.0,-0.99083,1e-05,1.13002]
[1780414371623,66.9,67306.5,0.0,-0.99081,1e-05,1.13221]
[1780414373650,66.91,67313.33,0.0,-0.99075,1e-05,1.13843]
[1780414374657,66.91,67303.1,0.0,-0.99084,1e-05,1.12938]
[1780414375544,66.91,67303.1,0.0,-0.99084,1e-05,1.12938]
[1780414375681,66.91,67299.65,0.0,-0.99086,1e-05,1.1264]
[1780414376677,66.91,67283.22,0.0,-0.99099,1e-05,1.112]
[1780414377684,66.91,67274.69,0.0,-0.99106,1e-05,1.10465]
[1780414378692,66.91,67277.92,0.0,-0.99103,1e-05,1.10759]
[1780414379699,66.91,67281.93,0.0,-0.991,1e-05,1.1112]
[1780414380711,66.91,67285.08,0.0,-0.99098,1e-05,1.11397]
[1780414381715,66.91,67291.51,0.0,-0.99092,1e-05,1.11962]
[1780414382620,66.91,67291.51,0.0,-0.99092,1e-05,1.11962]
[1780414383730,66.91,67291.18,0.0,-0.99093,1e-05,1.11933]
[1780414384753,66.91,67299.03,0.0,-0.99086,1e-05,1.12626]
[1780414385757,66.91,67311.39,0.0,-0.99076,1e-05,1.13725]
[1780414386766,66.91,67319.71,0.0,-0.9907,1e-05,1.14469]
[1780414387775,66.91,67320.8,0.0,-0.99069,1e-05,1.14567]
[1780414388782,66.91,67333.55,0.0,-0.99058,1e-05,1.15716]
[1780414389789,66.91,67322.93,0.0,-0.99067,1e-05,1.14758]
[1780414390796,66.91,67324.05,0.0,-0.99066,1e-05,1.14859]
[1780414391803,66.91,67335.95,0.0,-0.99056,1e-05,1.15934]
[1780414392810,66.91,67344.43,0.0,-0.99049,1e-05,1.16704]
[1780414393817,66.91,67345.27,0.0,-0.99049,1e-05,1.16781]
[1780414394835,66.91,67349.51,0.0,-0.99045,1e-05,1.17168]
[1780414395837,66.91,67364.12,0.0,-0.99033,1e-05,1.18509]
[1780414396844,66.91,67363.61,0.0,-0.99033,1e-05,1.18462]
[1780414397851,66.91,67375.22,0.0,-0.99023,1e-05,1.19535]
[1780414398858,66.91,67382.5,0.0,-0.99017,1e-05,1.20208]
[1780414399865,66.91,67384.83,0.0,-0.99015,1e-05,1.2042]
[1780414400872,66.91,67387.71,0.0,-0.99013,1e-05,1.20684]
[1780414402885,66.92,67383.32,0.0,-0.99016,1e-05,1.20341]
[1780414404924,66.92,67379.67,0.0,-0.99018,1e-05,1.20068]
[1780414405924,66.93,67382.22,0.0,-0.99016,1e-05,1.20341]
[1780414406931,66.93,67384.42,0.0,-0.99014,1e-05,1.2058]
[1780414408944,66.94,67388.39,0.0,-0.9901,1e-05,1.2102]
[1780414412973,66.95,67379.6,0.0,-0.99017,1e-05,1.20167]
[1780414413981,66.95,67370.85,0.0,-0.99025,1e-05,1.19351]
[1780414414989,66.95,67359.64,0.0,-0.99034,1e-05,1.18314]
[1780414415994,66.95,67336.67,0.0,-0.99053,1e-05,1.16214]
[1780414417001,66.95,67324.58,0.0,-0.99063,1e-05,1.15125]
[1780414418016,66.95,67317.8,0.0,-0.99069,1e-05,1.14521]
[1780414419016,66.95,67321.56,0.0,-0.99066,1e-05,1.14859]
[1780414420023,66.95,67325.21,0.0,-0.99063,1e-05,1.15188]
[1780414421031,66.95,67327.95,0.0,-0.99061,1e-05,1.15435]
[1780414422037,66.95,67331.41,0.0,-0.99058,1e-05,1.15748]
[1780414423044,66.95,67325.54,0.0,-0.99063,1e-05,1.15217]
[1780414424051,66.95,67323.28,0.0,-0.99064,1e-05,1.15014]
[1780414427072,66.95,67319.96,0.0,-0.99067,1e-05,1.14715]
[1780414428079,66.95,67325.03,0.0,-0.99063,1e-05,1.15172]
[1780414429087,66.96,67330.26,0.0,-0.99058,1e-05,1.15687]
[1780414431101,66.96,67329.69,0.0,-0.99058,1e-05,1.15719]
[1780414432108,66.96,67323.66,0.0,-0.99063,1e-05,1.15171]
[1780414433115,66.96,67318.45,0.0,-0.99067,1e-05,1.147]
[1780414434122,66.96,67310.02,0.0,-0.99074,1e-05,1.13943]
[1780414435129,66.96,67297.74,0.0,-0.99084,1e-05,1.1285]
[1780414436136,66.96,67294.35,0.0,-0.99087,1e-05,1.1255]
[1780414437142,66.96,67284.41,0.0,-0.99095,1e-05,1.11674]
[1780414438150,66.96,67281.71,0.0,-0.99097,1e-05,1.11437]
[1780414440165,66.96,67268.84,0.0,-0.99107,1e-05,1.10312]
[1780414441172,66.96,67242.59,0.0,-0.99128,1e-05,1.08047]
[1780414442184,66.96,67238.1,0.0,-0.99131,1e-05,1.07664]
[1780414443899,66.96,67238.1,0.0,-0.99131,1e-05,1.07664]
[1780414443932,66.96,67240.2,0.0,-0.99129,1e-05,1.07843]
[1780414444198,66.96,67226.33,0.0,-0.9914,1e-05,1.06663]
[1780414445205,66.96,67221.89,0.0,-0.99144,1e-05,1.06288]
[1780414447938,66.96,67223.11,0.0,-0.99143,1e-05,1.06391]
[1780414447947,66.96,67216.17,0.0,-0.99148,1e-05,1.05806]
[1780414448227,66.96,67211.22,0.0,-0.99152,1e-05,1.0539]
[1780414449234,66.96,67205.25,0.0,-0.99156,1e-05,1.0489]
[1780414450240,66.96,67195.14,0.0,-0.99164,1e-05,1.04049]
[1780414451252,66.96,67193.58,0.0,-0.99165,1e-05,1.03919]
[1780414453266,66.96,67191.36,0.0,-0.99166,1e-05,1.03735]
[1780414455292,66.96,67200.81,0.0,-0.99159,1e-05,1.0452]
[1780414456305,66.96,67217.8,0.0,-0.99147,1e-05,1.05943]
[1780414457304,66.96,67224.1,0.0,-0.99142,1e-05,1.06474]
[1780414458322,66.96,67218.19,0.0,-0.99146,1e-05,1.05976]
[1780414459329,66.96,67200.45,0.0,-0.9916,1e-05,1.0449]
[1780414460335,66.96,67200.46,0.0,-0.9916,1e-05,1.04491]
[1780414461351,66.96,67206.41,0.0,-0.99155,1e-05,1.04987]
[1780414462376,66.96,67209.91,0.0,-0.99153,1e-05,1.0528]
[1780414463373,66.96,67205.78,0.0,-0.99156,1e-05,1.04935]
[1780414465388,66.96,67202.62,0.0,-0.99158,1e-05,1.04671]
[1780414470425,66.96,67208.67,0.0,-0.99154,1e-05,1.05176]
[1780414471433,66.96,67209.9,0.0,-0.99154,1e-05,1.05132]
[1780414472440,66.96,67200.36,0.0,-0.99161,1e-05,1.04336]
[1780414473448,66.96,67193.43,0.0,-0.99166,1e-05,1.0376]
[1780414474473,66.96,67190.37,0.0,-0.99168,1e-05,1.03507]
[1780414475473,66.96,67181.37,0.0,-0.99175,1e-05,1.02766]
[1780414476480,66.96,67180.1,0.0,-0.99176,1e-05,1.02661]
[1780414477489,66.96,67174.17,0.0,-0.9918,1e-05,1.02175]
[1780414478495,66.96,67171.29,0.0,-0.99182,1e-05,1.0194]
[1780414479502,66.96,67169.11,0.0,-0.99184,1e-05,1.01762]
[1780414480510,66.96,67165.61,0.0,-0.99187,1e-05,1.01477]
[1780414481517,66.96,67163.45,0.0,-0.99188,1e-05,1.01302]
[1780414482523,66.96,67168.53,0.0,-0.99184,1e-05,1.01715]
[1780414483531,66.96,67174.26,0.0,-0.9918,1e-05,1.02183]
[1780414485545,66.96,67167.74,0.0,-0.99185,1e-05,1.01651]
[1780414486552,66.96,67159.86,0.0,-0.99191,1e-05,1.01011]
[1780414487559,66.96,67164.53,0.0,-0.99187,1e-05,1.01389]
[1780414488566,66.96,67169.81,0.0,-0.99183,1e-05,1.01819]
[1780414489573,66.96,67174.9,0.0,-0.9918,1e-05,1.02235]
[1780414490580,66.96,67178.65,0.0,-0.99177,1e-05,1.02542]
[1780414491587,66.96,67180.73,0.0,-0.99175,1e-05,1.02713]
[1780414492594,66.96,67178.18,0.0,-0.99177,1e-05,1.02504]
[1780414493601,66.96,67173.83,0.0,-0.99181,1e-05,1.02148]
[1780414494608,66.96,67165.2,0.0,-0.99187,1e-05,1.01444]
[1780414495615,66.96,67157.52,0.0,-0.99192,1e-05,1.00821]
[1780414496638,66.96,67145.56,0.0,-0.99201,1e-05,0.99857]
[1780414497512,66.96,67145.56,0.0,-0.99201,1e-05,0.99857]
[1780414497645,66.96,67138.42,0.0,-0.99206,1e-05,0.99286]
[1780414498652,66.96,67131.06,0.0,-0.99211,1e-05,0.98699]
[1780414499659,66.96,67134.29,0.0,-0.99209,1e-05,0.98956]
[1780414500278,66.96,67134.29,0.0,-0.99209,1e-05,0.98956]
[1780414500669,66.96,67128.22,0.0,-0.99213,1e-05,0.98473]
[1780414501745,66.96,67116.99,0.0,-0.99221,1e-05,0.97588]
[1780414502934,66.96,67116.99,0.0,-0.99221,1e-05,0.97588]
[1780414502980,66.96,67116.19,0.0,-0.99222,1e-05,0.97528]
[1780414503741,66.96,67132.67,0.0,-0.9921,1e-05,0.98837]
[1780414504747,66.97,67136.84,0.0,-0.99207,1e-05,0.99174]
[1780414505755,66.97,67132.02,0.0,-0.99211,1e-05,0.9879]
[1780414506762,66.97,67144.99,0.0,-0.99201,1e-05,0.99828]
[1780414507777,66.97,67150.69,0.0,-0.99197,1e-05,1.00288]
[1780414508780,66.97,67163.72,0.0,-0.99188,1e-05,1.01342]
[1780414509787,66.97,67171.49,0.0,-0.99182,1e-05,1.01975]
[1780414510794,66.97,67173.19,0.0,-0.99181,1e-05,1.02114]
[1780414512809,66.97,67175.32,0.0,-0.99179,1e-05,1.02288]
[1780414514822,66.97,67170.24,0.0,-0.99183,1e-05,1.01873]
[1780414516837,66.97,67157.81,0.0,-0.99192,1e-05,1.00863]
[1780414517864,66.97,67131.17,0.0,-0.99211,1e-05,0.98726]
[1780414519098,66.97,67131.17,0.0,-0.99211,1e-05,0.98726]
[1780414518996,66.97,67106.1,0.0,-0.99229,1e-05,0.96749]
[1780414519861,66.97,67098.59,0.0,-0.99234,1e-05,0.96163]
[1780414520868,66.97,67100.49,0.0,-0.99233,1e-05,0.96318]
[1780414521262,66.97,67100.49,0.0,-0.99233,1e-05,0.96318]
[1780414523474,66.97,67102.46,0.0,-0.99231,1e-05,0.96485]
[1780414523583,66.97,67102.46,0.0,-0.99231,1e-05,0.96485]
[1780414523913,66.97,67094.51,0.0,-0.99237,1e-05,0.95872]
[1780414524919,66.97,67087.41,0.0,-0.99241,1e-05,0.95329]
[1780414525927,66.97,67091.07,0.0,-0.99239,1e-05,0.95621]
[1780414526933,66.97,67095.0,0.0,-0.99236,1e-05,0.95934]
[1780414528948,66.97,67099.92,0.0,-0.99232,1e-05,0.96331]
[1780414529955,66.97,67102.4,0.0,-0.99231,1e-05,0.96531]
[1780414530962,66.97,67113.83,0.0,-0.99223,1e-05,0.97433]
[1780414531970,66.98,67119.2,0.0,-0.9922,1e-05,0.9772]
[1780414532977,66.98,67128.59,0.0,-0.99213,1e-05,0.98467]
[1780414533984,66.98,67128.64,0.0,-0.99213,1e-05,0.98473]
[1780414538012,66.98,67130.44,0.0,-0.99212,1e-05,0.98626]
[1780414539019,66.98,67141.19,0.0,-0.99204,1e-05,0.99486]
[1780414540032,66.98,67143.2,0.0,-0.99203,1e-05,0.99648]
[1780414541039,66.98,67152.48,0.0,-0.99196,1e-05,1.00394]
[1780414542047,66.98,67155.57,0.0,-0.99194,1e-05,1.00643]
[1780414543053,66.98,67169.81,0.0,-0.99183,1e-05,1.01799]
[1780414544060,66.98,67176.0,0.0,-0.99179,1e-05,1.02304]
[1780414545067,66.98,67175.41,0.0,-0.99179,1e-05,1.02256]
[1780414546074,66.98,67173.42,0.0,-0.99181,1e-05,1.02093]
[1780414549096,66.98,67169.32,0.0,-0.99184,1e-05,1.01759]
[1780414550103,66.98,67167.16,0.0,-0.99185,1e-05,1.01583]
[1780414552117,66.98,67171.26,0.0,-0.99182,1e-05,1.01917]
[1780414553124,66.98,67178.73,0.0,-0.99177,1e-05,1.02528]
[1780414554131,66.98,67181.18,0.0,-0.99175,1e-05,1.02729]
[1780414555138,66.98,67178.3,0.0,-0.99177,1e-05,1.02493]
[1780414557155,66.98,67184.11,0.0,-0.99173,1e-05,1.0297]
[1780414558162,66.98,67189.67,0.0,-0.99169,1e-05,1.03428]
[1780414559169,66.98,67186.16,0.0,-0.99171,1e-05,1.03139]
[1780414560179,66.98,67179.15,0.0,-0.99177,1e-05,1.02563]
[1780414562233,66.98,67148.82,0.0,-0.99199,1e-05,1.00099]
[1780414563232,66.98,67148.82,0.0,-0.99199,1e-05,1.00099]
[1780414563228,66.98,67124.72,0.0,-0.99216,1e-05,0.98176]
[1780414563491,66.98,67124.72,0.0,-0.99216,1e-05,0.98176]
[1780414564237,66.98,67119.5,0.0,-0.9922,1e-05,0.97767]
[1780414565242,66.98,67110.22,0.0,-0.99226,1e-05,0.97037]
[1780414566158,66.98,67110.22,0.0,-0.99226,1e-05,0.97037]
[1780414566249,66.98,67106.34,0.0,-0.99229,1e-05,0.96739]
[1780414569276,66.98,67100.81,0.0,-0.99232,1e-05,0.96325]
[1780414570280,66.98,67096.48,0.0,-0.99235,1e-05,0.95988]
[1780414571287,66.98,67093.31,0.0,-0.99238,1e-05,0.95742]
[1780414572336,66.98,67090.95,0.0,-0.99239,1e-05,0.95567]
[1780414573310,66.98,67094.43,0.0,-0.99237,1e-05,0.95845]
[1780414574318,66.98,67098.32,0.0,-0.99234,1e-05,0.96155]
[1780414575336,66.98,67093.33,0.0,-0.99237,1e-05,0.95774]
[1780414576341,66.99,67090.16,0.0,-0.99239,1e-05,0.95536]
[1780414580255,66.99,67092.99,0.0,-0.99237,1e-05,0.95788]
[1780414580369,66.99,67091.26,0.0,-0.99238,1e-05,0.95653]
[1780414582383,66.99,67083.93,0.0,-0.99243,1e-05,0.95103]
[1780414583390,66.99,67077.03,0.0,-0.99248,1e-05,0.94572]
[1780414584397,66.99,67075.09,0.0,-0.99249,1e-05,0.94423]
[1780414585404,66.99,67073.28,0.0,-0.9925,1e-05,0.94284]
[1780414587419,66.99,67076.6,0.0,-0.99248,1e-05,0.94539]
[1780414588425,66.99,67071.58,0.0,-0.99252,1e-05,0.94154]
[1780414590271,66.99,67068.89,0.0,-0.99253,1e-05,0.93949]
[1780414590439,66.99,67072.68,0.0,-0.99251,1e-05,0.94238]
[1780414591446,66.99,67074.63,0.0,-0.99251,1e-05,0.94251]
[1780414592452,66.99,67078.84,0.0,-0.99248,1e-05,0.94574]
[1780414593460,66.99,67084.44,0.0,-0.99244,1e-05,0.95005]
[1780414594469,66.99,67081.42,0.0,-0.99246,1e-05,0.94772]
[1780414595476,66.99,67083.93,0.0,-0.99244,1e-05,0.94965]
[1780414596483,66.99,67087.68,0.0,-0.99242,1e-05,0.95254]
[1780414597490,66.99,67083.9,0.0,-0.99244,1e-05,0.94963]
[1780414599504,66.99,67081.48,0.0,-0.99246,1e-05,0.94777]
[1780414600511,66.99,67079.28,0.0,-0.99247,1e-05,0.94608]
[1780414601518,66.99,67074.94,0.0,-0.9925,1e-05,0.94275]
[1780414602526,66.99,67070.97,0.0,-0.99253,1e-05,0.93971]
[1780414603533,66.99,67066.21,0.0,-0.99256,1e-05,0.93608]
[1780414604539,66.99,67061.72,0.0,-0.99259,1e-05,0.93267]
[1780414605547,66.99,67058.94,0.0,-0.99261,1e-05,0.93056]
[1780414607029,66.99,67058.94,0.0,-0.99261,1e-05,0.93056]
[1780414608568,66.99,67073.59,0.0,-0.99251,1e-05,0.94171]
[1780414609912,66.99,67073.59,0.0,-0.99251,1e-05,0.94171]
[1780414610005,66.99,67089.81,0.0,-0.9924,1e-05,0.95419]
[1780414613032,66.99,67091.16,0.0,-0.99239,1e-05,0.95524]
[1780414613139,66.99,67091.16,0.0,-0.99239,1e-05,0.95524]
[1780414613187,66.99,67087.78,0.0,-0.99242,1e-05,0.95262]
[1780414613606,66.99,67083.56,0.0,-0.99244,1e-05,0.94937]
[1780414615239,66.99,67083.56,0.0,-0.99244,1e-05,0.94937]
[1780414615327,66.99,67066.95,0.0,-0.99256,1e-05,0.93665]
[1780414615484,66.99,67066.95,0.0,-0.99256,1e-05,0.93665]
[1780414615620,66.99,67061.15,0.0,-0.9926,1e-05,0.93224]
[1780414616627,66.99,67053.94,0.0,-0.99264,1e-05,0.92678]
[1780414617637,66.99,67048.89,0.0,-0.99268,1e-05,0.92297]
[1780414618643,66.99,67046.53,0.0,-0.99269,1e-05,0.9212]
[1780414620661,66.99,67043.23,0.0,-0.99272,1e-05,0.91872]
[1780414621671,66.99,67033.34,0.0,-0.99278,1e-05,0.91133]
[1780414622676,66.99,67041.73,0.0,-0.99273,1e-05,0.9176]
[1780414623683,66.99,67047.36,0.0,-0.99269,1e-05,0.92182]
[1780414624690,66.99,67052.29,0.0,-0.99266,1e-05,0.92553]
[1780414625698,66.99,67072.38,0.0,-0.99252,1e-05,0.94079]
[1780414626705,66.99,67078.58,0.0,-0.99248,1e-05,0.94554]
[1780414627712,66.99,67063.55,0.0,-0.99258,1e-05,0.93406]
[1780414628722,66.99,67054.6,0.0,-0.99264,1e-05,0.92728]
[1780414629729,66.99,67049.13,0.0,-0.99268,1e-05,0.92315]
[1780414631145,66.99,67049.13,0.0,-0.99268,1e-05,0.92315]
[1780414631248,66.99,67035.79,0.0,-0.99277,1e-05,0.91316]
[1780414631745,66.99,67018.63,0.0,-0.99288,1e-05,0.90043]
[1780414632758,66.99,67019.37,0.0,-0.99287,1e-05,0.90098]
[1780414634188,66.99,67019.37,0.0,-0.99287,1e-05,0.90098]
[1780414634774,66.99,67032.85,0.0,-0.99278,1e-05,0.91097]
[1780414635819,66.99,67032.85,0.0,-0.99278,1e-05,0.91097]
[1780414635892,66.99,67049.9,0.0,-0.99267,1e-05,0.92373]
[1780414636800,66.99,67093.51,0.0,-0.99238,1e-05,0.95706]
[1780414637892,66.99,67093.51,0.0,-0.99238,1e-05,0.95706]
[1780414637966,66.99,67116.87,0.0,-0.99221,1e-05,0.97531]
[1780414638819,66.99,67125.0,0.0,-0.99216,1e-05,0.98172]
[1780414639825,66.99,67125.6,0.0,-0.99215,1e-05,0.9822]
[1780414640832,66.99,67116.95,0.0,-0.99221,1e-05,0.97537]
[1780414641839,66.99,67103.96,0.0,-0.9923,1e-05,0.96519]
[1780414642594,66.99,67103.96,0.0,-0.9923,1e-05,0.96519]
[1780414642846,66.99,67092.02,0.0,-0.99239,1e-05,0.9559]
[1780414643854,66.99,67085.29,0.0,-0.99243,1e-05,0.9507]
[1780414644862,66.99,67081.81,0.0,-0.99246,1e-05,0.94802]
[1780414645585,66.99,67081.81,0.0,-0.99246,1e-05,0.94802]
[1780414645880,66.99,67082.43,0.0,-0.99245,1e-05,0.9485]
[1780414646878,66.99,67085.31,0.0,-0.99243,1e-05,0.95072]
[1780414647885,66.99,67072.13,0.0,-0.99252,1e-05,0.9406]
[1780414648892,66.99,67060.86,0.0,-0.9926,1e-05,0.93202]
[1780414649903,66.99,67053.97,0.0,-0.99264,1e-05,0.9268]
[1780414650909,66.99,67057.98,0.0,-0.99262,1e-05,0.92983]
[1780414651916,66.99,67052.87,0.0,-0.99266,1e-05,0.92462]
[1780414652923,66.99,67039.79,0.0,-0.99275,1e-05,0.91481]
[1780414653930,66.99,67031.86,0.0,-0.9928,1e-05,0.9089]
[1780414654937,66.99,67026.65,0.0,-0.99284,1e-05,0.90503]
[1780414655946,66.99,67016.87,0.0,-0.9929,1e-05,0.89781]
[1780414656953,66.99,67013.7,0.0,-0.99292,1e-05,0.89548]
[1780414657960,66.99,67021.67,0.0,-0.99287,1e-05,0.90135]
[1780414659267,66.99,67023.62,0.0,-0.99286,1e-05,0.90279]
[1780414661988,66.99,67027.94,0.0,-0.99283,1e-05,0.90599]
[1780414663001,66.99,67020.93,0.0,-0.99287,1e-05,0.9008]
[1780414663703,66.99,67020.93,0.0,-0.99287,1e-05,0.9008]
[1780414664037,66.99,67008.05,0.0,-0.99296,1e-05,0.89134]
[1780414665015,66.99,67002.65,0.0,-0.99299,1e-05,0.8874]
[1780414667033,66.99,66995.02,0.0,-0.99304,1e-05,0.88185]
[1780414667729,66.99,66995.02,0.0,-0.99304,1e-05,0.88185]
[1780414667978,66.99,66995.02,0.0,-0.99304,1e-05,0.88185]
[1780414668036,66.99,66994.79,0.0,-0.99304,1e-05,0.88169]
[1780414669043,66.99,66999.13,0.0,-0.99301,1e-05,0.88484]
[1780414669722,66.99,66999.13,0.0,-0.99301,1e-05,0.88484]
[1780414669744,66.99,66999.13,0.0,-0.99301,1e-05,0.88484]
[1780414671431,66.99,66997.91,0.0,-0.99302,1e-05,0.88395]
[1780414671062,66.99,66991.7,0.0,-0.99306,1e-05,0.87945]
[1780414672069,66.99,66988.92,0.0,-0.99308,1e-05,0.87744]
[1780414673076,66.99,66990.73,0.0,-0.99307,1e-05,0.87875]
[1780414674083,66.99,66997.84,0.0,-0.99302,1e-05,0.8839]
[1780414675418,66.99,66997.84,0.0,-0.99302,1e-05,0.8839]
[1780414675428,66.99,67000.45,0.0,-0.993,1e-05,0.8858]
[1780414676097,66.99,66989.98,0.0,-0.99307,1e-05,0.8782]
[1780414677107,66.99,66983.3,0.0,-0.99311,1e-05,0.87339]
[1780414677847,66.99,66983.3,0.0,-0.99311,1e-05,0.87339]
[1780414678117,66.99,66972.78,0.0,-0.99318,1e-05,0.86585]
[1780414679132,66.99,66970.0,0.0,-0.9932,1e-05,0.86387]
[1780414681149,66.99,66974.3,0.0,-0.99317,1e-05,0.86694]
[1780414681927,66.99,66974.3,0.0,-0.99317,1e-05,0.86694]
[1780414682157,66.99,66990.76,0.0,-0.99307,1e-05,0.87877]
[1780414682703,66.99,66990.76,0.0,-0.99307,1e-05,0.87877]
[1780414683170,66.99,67000.6,0.0,-0.993,1e-05,0.88591]
[1780414684183,66.99,67011.11,0.0,-0.99294,1e-05,0.89358]
[1780414685184,66.99,67032.06,0.0,-0.9928,1e-05,0.90905]
[1780414686476,66.99,67032.06,0.0,-0.9928,1e-05,0.90905]
[1780414686478,66.99,67044.85,0.0,-0.99272,1e-05,0.91859]
[1780414687198,66.99,67056.08,0.0,-0.99264,1e-05,0.92704]
[1780414688502,66.99,67056.08,0.0,-0.99264,1e-05,0.92704]
[1780414688204,66.99,67050.47,0.0,-0.99268,1e-05,0.92281]
[1780414689214,66.99,67039.98,0.0,-0.99275,1e-05,0.91495]
[1780414690281,66.99,67050.85,0.0,-0.99268,1e-05,0.9231]
[1780414691340,66.99,67050.85,0.0,-0.99268,1e-05,0.9231]
[1780414691384,66.99,67083.0,0.0,-0.99246,1e-05,0.94756]
[1780414692476,66.99,67084.75,0.0,-0.99245,1e-05,0.94891]
[1780414692547,66.99,67084.75,0.0,-0.99245,1e-05,0.94891]
[1780414693245,66.99,67078.93,0.0,-0.99249,1e-05,0.94444]
[1780414694254,66.99,67072.2,0.0,-0.99253,1e-05,0.93929]
[1780414695206,66.99,67072.2,0.0,-0.99253,1e-05,0.93929]
[1780414695260,66.99,67083.43,0.0,-0.99246,1e-05,0.94789]
[1780414696267,66.99,67085.32,0.0,-0.99244,1e-05,0.94935]
[1780414697275,66.99,67076.34,0.0,-0.9925,1e-05,0.94245]
[1780414698289,66.99,67070.27,0.0,-0.99255,1e-05,0.93781]
[1780414699296,66.99,67075.0,0.0,-0.99251,1e-05,0.94143]
[1780414700303,66.99,67081.33,0.0,-0.99247,1e-05,0.94628]
[1780414701310,66.99,67080.88,0.0,-0.99247,1e-05,0.94593]
[1780414704343,66.99,67071.45,0.0,-0.99254,1e-05,0.93871]
[1780414705350,66.99,67074.9,0.0,-0.99251,1e-05,0.94135]
[1780414706517,66.99,67079.0,0.0,-0.99249,1e-05,0.94449]
[1780414707365,66.99,67074.05,0.0,-0.99252,1e-05,0.9407]
[1780414709386,66.99,67069.66,0.0,-0.99255,1e-05,0.93735]
[1780414710391,66.99,67052.86,0.0,-0.99266,1e-05,0.92462]
[1780414711396,66.99,67030.93,0.0,-0.99282,1e-05,0.90687]
[1780414712404,66.99,67021.13,0.0,-0.99288,1e-05,0.89963]
[1780414713412,66.99,67019.98,0.0,-0.99289,1e-05,0.89878]
[1780414714419,66.99,67022.27,0.0,-0.99287,1e-05,0.90047]
[1780414716434,66.99,67017.05,0.0,-0.99291,1e-05,0.89662]
[1780414717441,66.99,67021.17,0.0,-0.99288,1e-05,0.89966]
[1780414718448,66.99,67019.32,0.0,-0.99289,1e-05,0.89829]
[1780414719456,66.99,67022.01,0.0,-0.99288,1e-05,0.90028]
[1780414720462,66.99,67018.55,0.0,-0.9929,1e-05,0.89773]
[1780414721469,66.99,67012.57,0.0,-0.99294,1e-05,0.89334]
[1780414722476,66.99,67003.81,0.0,-0.99299,1e-05,0.88693]
[1780414722964,66.99,67003.81,0.0,-0.99299,1e-05,0.88693]
[1780414723063,66.99,67003.81,0.0,-0.99299,1e-05,0.88693]
[1780414723219,66.99,67003.81,0.0,-0.99299,1e-05,0.88693]
[1780414723483,66.99,67000.03,0.0,-0.99302,1e-05,0.88418]
[1780414724498,66.99,67005.83,0.0,-0.99298,1e-05,0.88841]
[1780414725508,66.99,67012.73,0.0,-0.99294,1e-05,0.89345]
[1780414726515,66.99,67020.22,0.0,-0.99289,1e-05,0.89896]
[1780414727522,66.99,67020.97,0.0,-0.99288,1e-05,0.89951]
[1780414730545,66.99,67022.77,0.0,-0.99287,1e-05,0.90084]
[1780414732559,66.99,67026.08,0.0,-0.99285,1e-05,0.90328]
[1780414734573,66.99,67029.15,0.0,-0.99283,1e-05,0.90555]
[1780414735585,67.01,67033.11,0.0,-0.99279,1e-05,0.91007]
[1780414736826,67.01,67039.41,0.0,-0.99275,1e-05,0.91492]
[1780414737597,67.03,67032.25,0.0,-0.99278,1e-05,0.91098]
[1780414738604,67.03,67032.41,0.0,-0.99278,1e-05,0.91125]
[1780414739611,67.03,67037.74,0.0,-0.99274,1e-05,0.91537]
[1780414740618,67.05,67045.23,0.0,-0.99268,1e-05,0.92238]
[1780414741625,67.06,67053.69,0.0,-0.99261,1e-05,0.93002]
[1780414742636,67.08,67047.57,0.0,-0.99264,1e-05,0.92652]
[1780414743639,67.09,67045.73,0.0,-0.99264,1e-05,0.92632]
[1780414744646,67.11,67047.98,0.0,-0.99262,1e-05,0.92921]
[1780414745653,67.11,67054.4,0.0,-0.99258,1e-05,0.93407]
[1780414746660,67.11,67058.27,0.0,-0.99255,1e-05,0.93701]
[1780414748494,67.11,67058.27,0.0,-0.99255,1e-05,0.93701]
[1780414748572,67.11,67065.35,0.0,-0.9925,1e-05,0.9425]
[1780414748674,67.11,67069.26,0.0,-0.99247,1e-05,0.9455]
[1780414749681,67.11,67078.32,0.0,-0.99241,1e-05,0.95255]
[1780414750688,67.11,67079.11,0.0,-0.99241,1e-05,0.95323]
[1780414752570,67.11,67079.11,0.0,-0.99241,1e-05,0.95323]
[1780414751695,67.11,67088.67,0.0,-0.99234,1e-05,0.9607]
[1780414752722,67.11,67103.91,0.0,-0.99223,1e-05,0.97265]
[1780414753727,67.11,67132.41,0.0,-0.99203,1e-05,0.99522]
[1780414755229,67.11,67132.41,0.0,-0.99203,1e-05,0.99522]
[1780414755232,67.11,67151.29,0.0,-0.9919,1e-05,1.01041]
[1780414755742,67.11,67155.48,0.0,-0.99187,1e-05,1.0138]
[1780414756750,67.11,67146.98,0.0,-0.99193,1e-05,1.00693]
[1780414757688,67.11,67146.98,0.0,-0.99193,1e-05,1.00693]
[1780414757766,67.11,67148.99,0.0,-0.99191,1e-05,1.00855]
[1780414758643,67.11,67148.99,0.0,-0.99191,1e-05,1.00855]
[1780414758772,67.11,67148.93,0.0,-0.99191,1e-05,1.0085]
[1780414761178,67.11,67150.28,0.0,-0.9919,1e-05,1.00959]
[1780414761195,67.11,67132.99,0.0,-0.99203,1e-05,0.99569]
[1780414761814,67.11,67124.55,0.0,-0.99209,1e-05,0.98896]
[1780414762808,67.11,67135.81,0.0,-0.99201,1e-05,0.99794]
[1780414763815,67.11,67146.32,0.0,-0.99193,1e-05,1.00639]
[1780414765178,67.11,67146.32,0.0,-0.99193,1e-05,1.00639]
[1780414765256,67.11,67145.64,0.0,-0.99194,1e-05,1.00585]
[1780414765830,67.11,67135.1,0.0,-0.99201,1e-05,0.99738]
[1780414767592,67.11,67135.1,0.0,-0.99201,1e-05,0.99738]
[1780414767603,67.11,67127.04,0.0,-0.99207,1e-05,0.99094]
[1780414767845,67.11,67111.35,0.0,-0.99218,1e-05,0.9785]
[1780414768858,67.11,67109.36,0.0,-0.99219,1e-05,0.97694]
[1780414769861,67.11,67105.28,0.0,-0.99222,1e-05,0.97376]
[1780414771269,67.11,67105.28,0.0,-0.99222,1e-05,0.97376]
[1780414771399,67.11,67105.28,0.0,-0.99222,1e-05,0.97376]
[1780414771453,67.11,67107.55,0.0,-0.99222,1e-05,0.97421]
[1780414772884,67.11,67101.77,0.0,-0.99226,1e-05,0.96971]
[1780414773891,67.11,67097.21,0.0,-0.99229,1e-05,0.96618]
[1780414774898,67.11,67099.76,0.0,-0.99227,1e-05,0.96822]
[1780414775905,67.11,67102.1,0.0,-0.99225,1e-05,0.9701]
[1780414776912,67.11,67098.03,0.0,-0.99228,1e-05,0.96696]
[1780414777919,67.11,67089.68,0.0,-0.99234,1e-05,0.96051]
[1780414778926,67.11,67093.83,0.0,-0.99231,1e-05,0.96378]
[1780414779933,67.12,67090.25,0.0,-0.99233,1e-05,0.96106]
[1780414782955,67.12,67081.21,0.0,-0.9924,1e-05,0.95423]
[1780414783962,67.12,67087.3,0.0,-0.99235,1e-05,0.959]
[1780414784969,67.12,67087.05,0.0,-0.99235,1e-05,0.95888]
[1780414785975,67.12,67085.52,0.0,-0.99236,1e-05,0.95775]
[1780414786985,67.12,67091.03,0.0,-0.99233,1e-05,0.9621]
[1780414787990,67.12,67099.06,0.0,-0.99227,1e-05,0.96842]
[1780414790010,67.12,67099.02,0.0,-0.99227,1e-05,0.9685]
[1780414792019,67.12,67101.1,0.0,-0.99225,1e-05,0.97022]
[1780414793025,67.12,67098.86,0.0,-0.99227,1e-05,0.96852]
[1780414794033,67.12,67092.03,0.0,-0.99232,1e-05,0.96323]
[1780414795068,67.13,67084.28,0.0,-0.99237,1e-05,0.95727]
[1780414796073,67.13,67092.83,0.0,-0.99231,1e-05,0.96396]
[1780414797081,67.13,67095.61,0.0,-0.99229,1e-05,0.96626]
[1780414798091,67.13,67087.75,0.0,-0.99234,1e-05,0.96014]
[1780414799097,67.13,67082.98,0.0,-0.99238,1e-05,0.95645]
[1780414800036,67.13,67082.98,0.0,-0.99238,1e-05,0.95645]
[1780414800087,67.13,67082.98,0.0,-0.99238,1e-05,0.95645]
[1780414800218,67.13,67082.98,0.0,-0.99238,1e-05,0.95645]
[1780414801112,67.13,67085.56,0.0,-0.99236,1e-05,0.95844]
[1780414802119,67.13,67091.78,0.0,-0.99231,1e-05,0.96328]
[1780414803126,67.13,67090.01,0.0,-0.99233,1e-05,0.9619]
[1780414805140,67.13,67100.6,0.0,-0.99225,1e-05,0.97016]
[1780414806149,67.13,67104.83,0.0,-0.99222,1e-05,0.97352]
[1780414807155,67.13,67101.41,0.0,-0.99225,1e-05,0.97084]
[1780414808162,67.13,67095.66,0.0,-0.99229,1e-05,0.96642]
[1780414809169,67.13,67093.72,0.0,-0.9923,1e-05,0.96496]
[1780414810176,67.13,67095.84,0.0,-0.99228,1e-05,0.96666]
[1780414812201,67.13,67100.88,0.0,-0.99225,1e-05,0.9707]
[1780414814215,67.13,67103.25,0.0,-0.99223,1e-05,0.97265]
[1780414815224,67.13,67109.62,0.0,-0.99219,1e-05,0.97765]
[1780414816231,67.13,67109.13,0.0,-0.99219,1e-05,0.97733]
[1780414817239,67.13,67104.67,0.0,-0.99222,1e-05,0.97386]
[1780414822274,67.13,67107.18,0.0,-0.9922,1e-05,0.97594]
[1780414823281,67.13,67102.0,0.0,-0.99224,1e-05,0.9719]
[1780414825295,67.14,67105.41,0.0,-0.99221,1e-05,0.97462]
[1780414826302,67.14,67109.45,0.0,-0.99218,1e-05,0.97783]
[1780414828317,67.14,67118.27,0.0,-0.99212,1e-05,0.98482]
[1780414829323,67.14,67127.98,0.0,-0.99205,1e-05,0.99258]
[1780414830331,67.14,67133.28,0.0,-0.99202,1e-05,0.99682]
[1780414831338,67.14,67128.94,0.0,-0.99206,1e-05,0.99193]
[1780414833352,67.14,67116.9,0.0,-0.99214,1e-05,0.9824]
[1780414834360,67.14,67110.11,0.0,-0.99219,1e-05,0.97724]
[1780414835367,67.14,67111.36,0.0,-0.99218,1e-05,0.97851]
[1780414838387,67.15,67105.72,0.0,-0.99221,1e-05,0.97486]
[1780414839395,67.15,67103.46,0.0,-0.99223,1e-05,0.97312]
[1780414840402,67.15,67097.06,0.0,-0.99227,1e-05,0.96814]
[1780414841417,67.15,67100.76,0.0,-0.99224,1e-05,0.97108]
[1780414841919,67.15,67100.76,0.0,-0.99224,1e-05,0.97108]
[1780414842419,67.15,67108.21,0.0,-0.99219,1e-05,0.97697]
[1780414843426,67.15,67111.82,0.0,-0.99217,1e-05,0.97982]
[1780414845341,67.15,67111.17,0.0,-0.99217,1e-05,0.9793]
[1780414846449,67.15,67115.78,0.0,-0.99214,1e-05,0.98299]
[1780414847455,67.15,67131.19,0.0,-0.99203,1e-05,0.99525]
[1780414847844,67.15,67131.19,0.0,-0.99203,1e-05,0.99525]
[1780414848462,67.15,67138.66,0.0,-0.99197,1e-05,1.00123]
[1780414849469,67.15,67134.18,0.0,-0.99201,1e-05,0.99764]
[1780414851071,67.15,67132.8,0.0,-0.99202,1e-05,0.99653]
[1780414851483,67.15,67134.65,0.0,-0.992,1e-05,0.99802]
[1780414853580,67.15,67136.44,0.0,-0.99199,1e-05,0.99945]
[1780414853805,67.15,67136.44,0.0,-0.99199,1e-05,0.99945]
[1780414854536,67.15,67149.04,0.0,-0.9919,1e-05,1.0096]
[1780414855543,67.15,67156.41,0.0,-0.99185,1e-05,1.01557]
[1780414856557,67.15,67157.09,0.0,-0.99184,1e-05,1.01612]
[1780414857603,67.15,67157.09,0.0,-0.99184,1e-05,1.01612]
[1780414858571,67.15,67165.54,0.0,-0.99178,1e-05,1.02301]
[1780414859577,67.15,67179.28,0.0,-0.99168,1e-05,1.03429]
[1780414860586,67.15,67190.18,0.0,-0.9916,1e-05,1.04331]
[1780414861592,67.15,67191.47,0.0,-0.99159,1e-05,1.04438]
[1780414862605,67.15,67184.99,0.0,-0.99164,1e-05,1.03901]
[1780414863611,67.15,67174.97,0.0,-0.99171,1e-05,1.03074]
[1780414864623,67.15,67171.68,0.0,-0.99173,1e-05,1.02804]
[1780414865628,67.15,67178.89,0.0,-0.99168,1e-05,1.03397]
[1780414866636,67.15,67186.99,0.0,-0.99162,1e-05,1.04066]
[1780414867643,67.15,67197.82,0.0,-0.99154,1e-05,1.04967]
[1780414868650,67.15,67206.95,0.0,-0.99147,1e-05,1.05731]
[1780414869670,67.15,67211.37,0.0,-0.99144,1e-05,1.06103]
[1780414870669,67.15,67217.82,0.0,-0.99139,1e-05,1.06647]
[1780414872688,67.15,67212.06,0.0,-0.99143,1e-05,1.06161]
[1780414873696,67.15,67206.05,0.0,-0.99148,1e-05,1.05655]
[1780414874703,67.15,67193.63,0.0,-0.99157,1e-05,1.04618]
[1780414875716,67.15,67176.57,0.0,-0.9917,1e-05,1.03206]
[1780414876719,67.15,67170.95,0.0,-0.99174,1e-05,1.02744]
[1780414877726,67.15,67175.31,0.0,-0.99171,1e-05,1.03102]
[1780414879741,67.15,67171.6,0.0,-0.99173,1e-05,1.02797]
[1780414881755,67.15,67169.74,0.0,-0.99175,1e-05,1.02645]
[1780414882768,67.15,67176.97,0.0,-0.99169,1e-05,1.03238]
[1780414883775,67.15,67182.57,0.0,-0.99165,1e-05,1.037]
[1780414884784,67.15,67180.58,0.0,-0.99167,1e-05,1.03536]
[1780414887806,67.15,67193.18,0.0,-0.99157,1e-05,1.0458]
[1780414888813,67.15,67195.96,0.0,-0.99155,1e-05,1.04812]
[1780414889820,67.15,67200.47,0.0,-0.99152,1e-05,1.05188]
[1780414890827,67.15,67190.85,0.0,-0.99159,1e-05,1.04386]
[1780414891834,67.15,67191.93,0.0,-0.99159,1e-05,1.04329]
[1780414892841,67.15,67198.55,0.0,-0.99155,1e-05,1.0488]
[1780414893849,67.15,67202.26,0.0,-0.99152,1e-05,1.0519]
[1780414894855,67.15,67214.78,0.0,-0.99142,1e-05,1.06241]
[1780414895862,67.15,67216.15,0.0,-0.99141,1e-05,1.06356]
[1780414896869,67.15,67218.55,0.0,-0.99139,1e-05,1.06559]
[1780414897877,67.15,67220.52,0.0,-0.99138,1e-05,1.06725]
[1780414899891,67.15,67218.37,0.0,-0.99139,1e-05,1.06544]
[1780414903919,67.15,67202.77,0.0,-0.99151,1e-05,1.05232]
[1780414904927,67.15,67190.32,0.0,-0.99161,1e-05,1.04195]
[1780414905933,67.15,67188.07,0.0,-0.99162,1e-05,1.04009]
[1780414906940,67.15,67181.09,0.0,-0.99168,1e-05,1.03432]
[1780414907947,67.15,67176.27,0.0,-0.99171,1e-05,1.03035]
[1780414908955,67.15,67171.98,0.0,-0.99174,1e-05,1.02683]
[1780414909962,67.15,67169.12,0.0,-0.99176,1e-05,1.02448]
[1780414910969,67.15,67166.35,0.0,-0.99178,1e-05,1.02222]
[1780414913990,67.15,67159.6,0.0,-0.99183,1e-05,1.01672]
[1780414915000,67.15,67146.84,0.0,-0.99193,1e-05,1.00638]
[1780414916014,67.15,67134.19,0.0,-0.99202,1e-05,0.99622]
[1780414918026,67.15,67134.29,0.0,-0.99202,1e-05,0.9963]
[1780414923067,67.15,67140.92,0.0,-0.99197,1e-05,1.00162]
[1780414925083,67.15,67142.84,0.0,-0.99196,1e-05,1.00316]
[1780414926088,67.15,67147.83,0.0,-0.99192,1e-05,1.00718]
[1780414927095,67.15,67150.96,0.0,-0.9919,1e-05,1.00971]
[1780414929109,67.15,67147.29,0.0,-0.99192,1e-05,1.00675]
[1780414931122,67.15,67141.92,0.0,-0.99196,1e-05,1.00242]
[1780414932130,67.15,67139.86,0.0,-0.99198,1e-05,1.00077]
[1780414933137,67.15,67142.14,0.0,-0.99196,1e-05,1.0026]
[1780414935053,67.15,67143.82,0.0,-0.99195,1e-05,1.00395]
[1780414935151,67.15,67149.72,0.0,-0.99191,1e-05,1.00871]
[1780414936158,67.15,67154.27,0.0,-0.99187,1e-05,1.01239]
[1780414937165,67.15,67153.85,0.0,-0.99188,1e-05,1.01205]
[1780414938549,67.15,67153.85,0.0,-0.99188,1e-05,1.01205]
[1780414938638,67.15,67161.25,0.0,-0.99182,1e-05,1.01806]
[1780414939179,67.15,67165.89,0.0,-0.99179,1e-05,1.02184]
[1780414940186,67.15,67167.0,0.0,-0.99178,1e-05,1.02275]
[1780414941193,67.15,67169.12,0.0,-0.99176,1e-05,1.02448]
[1780414942200,67.15,67175.39,0.0,-0.99172,1e-05,1.02963]
[1780414943207,67.15,67180.53,0.0,-0.99168,1e-05,1.03386]
[1780414944214,67.15,67185.68,0.0,-0.99164,1e-05,1.03811]
[1780414946228,67.15,67183.82,0.0,-0.99166,1e-05,1.03657]
[1780414949248,67.15,67187.28,0.0,-0.99163,1e-05,1.03943]
[1780414950256,67.15,67189.17,0.0,-0.99162,1e-05,1.041]
[1780414951263,67.15,67191.02,0.0,-0.99161,1e-05,1.04106]
[1780414953278,67.15,67196.88,0.0,-0.99157,1e-05,1.04593]
[1780414954617,67.15,67196.88,0.0,-0.99157,1e-05,1.04593]
[1780414954639,67.15,67198.8,0.0,-0.99155,1e-05,1.04753]
[1780414955292,67.15,67193.99,0.0,-0.99159,1e-05,1.04353]
[1780414956309,67.15,67188.53,0.0,-0.99163,1e-05,1.039]
[1780414957310,67.15,67178.65,0.0,-0.9917,1e-05,1.03085]
[1780414958377,67.15,67178.65,0.0,-0.9917,1e-05,1.03085]
[1780414958554,67.15,67174.52,0.0,-0.99174,1e-05,1.02745]
[1780414959324,67.15,67172.73,0.0,-0.99175,1e-05,1.02599]
[1780414961339,67.15,67175.45,0.0,-0.99173,1e-05,1.02822]
[1780414963353,67.15,67177.51,0.0,-0.99171,1e-05,1.02991]
[1780414965370,67.15,67183.57,0.0,-0.99167,1e-05,1.0349]
[1780414966377,67.15,67194.19,0.0,-0.99159,1e-05,1.04369]
[1780414967384,67.15,67192.72,0.0,-0.9916,1e-05,1.04247]
[1780414968390,67.15,67187.8,0.0,-0.99164,1e-05,1.0384]
[1780414969398,67.15,67184.86,0.0,-0.99166,1e-05,1.03597]
[1780414971412,67.15,67188.0,0.0,-0.99164,1e-05,1.03856]
[1780414974951,67.15,67188.51,0.0,-0.99163,1e-05,1.03898]
[1780414974991,67.15,67188.51,0.0,-0.99163,1e-05,1.03898]
[1780414975059,67.15,67188.51,0.0,-0.99163,1e-05,1.03898]
[1780414975226,67.15,67188.51,0.0,-0.99163,1e-05,1.03898]
[1780414975440,67.15,67188.74,0.0,-0.99163,1e-05,1.03917]
[1780414976446,67.15,67193.65,0.0,-0.99159,1e-05,1.04325]
[1780414977454,67.15,67201.77,0.0,-0.99153,1e-05,1.05001]
[1780414977937,67.15,67201.77,0.0,-0.99153,1e-05,1.05001]
[1780414977971,67.15,67201.77,0.0,-0.99153,1e-05,1.05001]
[1780414978049,67.15,67201.77,0.0,-0.99153,1e-05,1.05001]
[1780414978221,67.15,67201.77,0.0,-0.99153,1e-05,1.05001]
[1780414978461,67.15,67204.46,0.0,-0.99151,1e-05,1.05226]
[1780414979468,67.15,67207.87,0.0,-0.99149,1e-05,1.05511]
[1780414980475,67.15,67210.39,0.0,-0.99147,1e-05,1.05723]
[1780414983496,67.15,67208.12,0.0,-0.99148,1e-05,1.05532]
[1780414984688,67.15,67208.12,0.0,-0.99148,1e-05,1.05532]
[1780414984724,67.15,67208.12,0.0,-0.99148,1e-05,1.05532]
[1780414984796,67.15,67208.12,0.0,-0.99148,1e-05,1.05532]
[1780414984898,67.15,67211.42,0.0,-0.99146,1e-05,1.05809]
[1780414984982,67.15,67211.42,0.0,-0.99146,1e-05,1.05809]
[1780414986141,67.15,67210.55,0.0,-0.99147,1e-05,1.05736]
[1780414986219,67.15,67210.55,0.0,-0.99147,1e-05,1.05736]
[1780414986252,67.15,67210.55,0.0,-0.99147,1e-05,1.05736]
[1780414986469,67.15,67210.55,0.0,-0.99147,1e-05,1.05736]
[1780414988531,67.15,67213.15,0.0,-0.99145,1e-05,1.05955]
[1780414989438,67.15,67213.15,0.0,-0.99145,1e-05,1.05955]
[1780414989474,67.15,67213.15,0.0,-0.99145,1e-05,1.05955]
[1780414989478,67.15,67213.15,0.0,-0.99145,1e-05,1.05955]
[1780414989538,67.15,67212.8,0.0,-0.99145,1e-05,1.05925]
[1780414990544,67.15,67217.19,0.0,-0.99142,1e-05,1.06295]
[1780414991552,67.15,67226.76,0.0,-0.99134,1e-05,1.07104]
[1780414992766,67.15,67226.76,0.0,-0.99134,1e-05,1.07104]
[1780414992828,67.15,67230.77,0.0,-0.99131,1e-05,1.07445]
[1780414993566,67.15,67240.16,0.0,-0.99124,1e-05,1.08246]
[1780414994343,67.15,67240.16,0.0,-0.99124,1e-05,1.08246]
[1780414994468,67.15,67240.16,0.0,-0.99124,1e-05,1.08246]
[1780414994581,67.15,67240.16,0.0,-0.99124,1e-05,1.08246]
[1780414994682,67.15,67249.15,0.0,-0.99117,1e-05,1.09018]
[1780414995580,67.15,67254.3,0.0,-0.99113,1e-05,1.09462]
[1780414996722,67.15,67254.3,0.0,-0.99113,1e-05,1.09462]
[1780414996786,67.15,67256.85,0.0,-0.99111,1e-05,1.09683]
[1780414996939,67.15,67256.85,0.0,-0.99111,1e-05,1.09683]
[1780414998604,67.15,67252.88,0.0,-0.99114,1e-05,1.0934]
[1780414999611,67.15,67225.36,0.0,-0.99135,1e-05,1.06986]
[1780415000618,67.15,67219.37,0.0,-0.9914,1e-05,1.06479]
[1780415001628,67.15,67216.72,0.0,-0.99142,1e-05,1.06255]
[1780415002859,67.15,67216.72,0.0,-0.99142,1e-05,1.06255]
[1780415002885,67.15,67218.04,0.0,-0.99141,1e-05,1.06367]
[1780415002964,67.15,67218.04,0.0,-0.99141,1e-05,1.06367]
[1780415006722,67.19,67220.61,0.0,-0.99136,1e-05,1.06933]
[1780415006897,67.19,67220.61,0.0,-0.99136,1e-05,1.06933]
[1780415006753,67.21,67220.39,0.0,-0.99134,1e-05,1.07083]
[1780415007670,67.23,67224.86,0.0,-0.99129,1e-05,1.07629]
[1780415008501,67.23,67224.86,0.0,-0.99129,1e-05,1.07629]
[1780415008681,67.23,67229.81,0.0,-0.99126,1e-05,1.08051]
[1780415009687,67.26,67237.28,0.0,-0.99117,1e-05,1.08994]
[1780415010694,67.28,67238.73,0.0,-0.99115,1e-05,1.09251]
[1780415012125,67.29,67237.59,0.0,-0.99116,1e-05,1.09129]
[1780415012233,67.29,67237.59,0.0,-0.99116,1e-05,1.09129]
[1780415012328,67.29,67237.59,0.0,-0.99116,1e-05,1.09129]
[1780415012515,67.29,67237.59,0.0,-0.99116,1e-05,1.09129]
[1780415012630,67.29,67237.59,0.0,-0.99116,1e-05,1.09129]
[1780415012707,67.3,67237.62,0.0,-0.99114,1e-05,1.09261]
[1780415013971,67.32,67238.64,0.0,-0.99112,1e-05,1.09475]
[1780415014013,67.32,67238.64,0.0,-0.99112,1e-05,1.09475]
[1780415014224,67.32,67238.64,0.0,-0.99112,1e-05,1.09475]
[1780415014722,67.33,67242.59,0.0,-0.99108,1e-05,1.0994]
[1780415016225,67.34,67242.26,0.0,-0.99107,1e-05,1.10026]
[1780415016270,67.34,67242.26,0.0,-0.99107,1e-05,1.10026]
[1780415016736,67.35,67242.37,0.0,-0.99106,1e-05,1.10149]
[1780415017749,67.37,67231.2,0.0,-0.99114,1e-05,1.09296]
[1780415018873,67.37,67231.2,0.0,-0.99114,1e-05,1.09296]
[1780415018938,67.38,67201.04,0.0,-0.99136,1e-05,1.0685]
[1780415019764,67.4,67195.1,0.0,-0.99139,1e-05,1.06515]
[1780415020772,67.42,67195.85,0.0,-0.99137,1e-05,1.06749]
[1780415021780,67.43,67211.27,0.0,-0.99123,1e-05,1.08225]
[1780415022334,67.43,67211.27,0.0,-0.99123,1e-05,1.08225]
[1780415022356,67.43,67211.27,0.0,-0.99123,1e-05,1.08225]
[1780415022921,67.43,67211.27,0.0,-0.99123,1e-05,1.08225]
[1780415022941,67.43,67211.27,0.0,-0.99123,1e-05,1.08225]
[1780415022787,67.45,67221.1,0.0,-0.99115,1e-05,1.09208]
[1780415023794,67.46,67215.1,0.0,-0.99118,1e-05,1.08818]
[1780415024802,67.48,67208.01,0.0,-0.99122,1e-05,1.08343]
[1780415025809,67.49,67204.3,0.0,-0.99124,1e-05,1.08165]
[1780415026473,67.49,67204.3,0.0,-0.99124,1e-05,1.08165]
[1780415026576,67.49,67204.3,0.0,-0.99124,1e-05,1.08165]
[1780415026720,67.49,67204.3,0.0,-0.99124,1e-05,1.08165]
[1780415026873,67.49,67204.3,0.0,-0.99124,1e-05,1.08165]
[1780415026911,67.51,67202.72,0.0,-0.99124,1e-05,1.08172]
[1780415026973,67.51,67202.72,0.0,-0.99124,1e-05,1.08172]
[1780415026990,67.51,67202.72,0.0,-0.99124,1e-05,1.08172]
[1780415027823,67.52,67202.24,0.0,-0.99123,1e-05,1.08272]
[1780415028484,67.52,67202.24,0.0,-0.99123,1e-05,1.08272]
[1780415028833,67.54,67189.91,0.0,-0.99131,1e-05,1.07363]
[1780415029838,67.54,67189.91,0.0,-0.99131,1e-05,1.07363]
[1780415029858,67.54,67170.52,0.0,-0.99146,1e-05,1.05748]
[1780415030457,67.54,67170.52,0.0,-0.99146,1e-05,1.05748]
[1780415030850,67.54,67165.57,0.0,-0.99149,1e-05,1.05354]
[1780415033846,67.55,67165.77,0.0,-0.99149,1e-05,1.05408]
[1780415033871,67.55,67163.55,0.0,-0.9915,1e-05,1.05242]
[1780415034140,67.55,67163.55,0.0,-0.9915,1e-05,1.05242]
[1780415035974,67.55,67163.85,0.0,-0.9915,1e-05,1.05305]
[1780415036052,67.55,67163.85,0.0,-0.9915,1e-05,1.05305]
[1780415036892,67.55,67159.26,0.0,-0.99153,1e-05,1.04942]
[1780415037899,67.56,67150.98,0.0,-0.99159,1e-05,1.04276]
[1780415038906,67.56,67152.49,0.0,-0.99158,1e-05,1.04422]
[1780415040543,67.56,67153.55,0.0,-0.99157,1e-05,1.0453]
[1780415040946,67.56,67151.9,0.0,-0.99158,1e-05,1.04394]
[1780415041952,67.56,67145.91,0.0,-0.99162,1e-05,1.0392]
[1780415042960,67.57,67158.44,0.0,-0.99153,1e-05,1.04976]
[1780415043712,67.57,67158.44,0.0,-0.99153,1e-05,1.04976]
[1780415043868,67.57,67158.44,0.0,-0.99153,1e-05,1.04976]
[1780415043966,67.57,67164.17,0.0,-0.99148,1e-05,1.05474]
[1780415044113,67.57,67164.17,0.0,-0.99148,1e-05,1.05474]
[1780415044140,67.57,67164.17,0.0,-0.99148,1e-05,1.05474]
[1780415044973,67.57,67168.11,0.0,-0.99145,1e-05,1.05823]
[1780415045980,67.57,67176.06,0.0,-0.99139,1e-05,1.06507]
[1780415046987,67.58,67177.17,0.0,-0.99138,1e-05,1.06635]
[1780415047721,67.58,67177.17,0.0,-0.99138,1e-05,1.06635]
[1780415047809,67.58,67177.17,0.0,-0.99138,1e-05,1.06635]
[1780415047999,67.58,67176.69,0.0,-0.99138,1e-05,1.06611]
[1780415049722,67.58,67176.69,0.0,-0.99138,1e-05,1.06611]
[1780415049825,67.58,67176.69,0.0,-0.99138,1e-05,1.06611]
[1780415049978,67.58,67176.69,0.0,-0.99138,1e-05,1.06611]
[1780415049924,67.58,67184.59,0.0,-0.99132,1e-05,1.07294]
[1780415050057,67.58,67184.59,0.0,-0.99132,1e-05,1.07294]
[1780415050139,67.58,67192.28,0.0,-0.99126,1e-05,1.07961]
[1780415051015,67.58,67202.55,0.0,-0.99118,1e-05,1.08836]
[1780415052023,67.6,67206.53,0.0,-0.99113,1e-05,1.09317]
[1780415053220,67.6,67206.53,0.0,-0.99113,1e-05,1.09317]
[1780415053247,67.6,67206.53,0.0,-0.99113,1e-05,1.09317]
[1780415053321,67.61,67208.78,0.0,-0.9911,1e-05,1.09627]
[1780415054038,67.62,67210.82,0.0,-0.99108,1e-05,1.09914]
[1780415055719,67.62,67210.82,0.0,-0.99108,1e-05,1.09914]
[1780415055780,67.62,67210.82,0.0,-0.99108,1e-05,1.09914]
[1780415055844,67.63,67212.03,0.0,-0.99106,1e-05,1.10125]
[1780415056056,67.63,67210.64,0.0,-0.99107,1e-05,1.10005]
[1780415057723,67.63,67210.64,0.0,-0.99107,1e-05,1.10005]
[1780415057832,67.63,67210.64,0.0,-0.99107,1e-05,1.10005]
[1780415057917,67.64,67211.07,0.0,-0.99106,1e-05,1.10155]
[1780415060092,67.65,67204.79,0.0,-0.9911,1e-05,1.09635]
[1780415061227,67.65,67204.79,0.0,-0.9911,1e-05,1.09635]
[1780415061312,67.65,67204.79,0.0,-0.9911,1e-05,1.09635]
[1780415061413,67.65,67204.79,0.0,-0.9911,1e-05,1.09635]
[1780415061560,67.65,67204.79,0.0,-0.9911,1e-05,1.09635]
[1780415061623,67.67,67202.22,0.0,-0.9911,1e-05,1.09626]
[1780415062106,67.68,67200.87,0.0,-0.9911,1e-05,1.09622]
[1780415063405,67.68,67200.87,0.0,-0.9911,1e-05,1.09622]
[1780415063458,67.68,67200.87,0.0,-0.9911,1e-05,1.09622]
[1780415063468,67.68,67200.87,0.0,-0.9911,1e-05,1.09622]
[1780415063723,67.68,67200.87,0.0,-0.9911,1e-05,1.09622]
[1780415063817,67.68,67200.87,0.0,-0.9911,1e-05,1.09622]
[1780415063917,67.69,67199.83,0.0,-0.9911,1e-05,1.09645]
[1780415065733,67.71,67199.36,0.0,-0.9911,1e-05,1.09716]
[1780415065834,67.71,67199.36,0.0,-0.9911,1e-05,1.09716]
[1780415065943,67.71,67199.36,0.0,-0.9911,1e-05,1.09716]
[1780415065970,67.71,67199.36,0.0,-0.9911,1e-05,1.09716]
[1780415065932,67.71,67199.69,0.0,-0.99109,1e-05,1.09756]
[1780415066140,67.71,67199.69,0.0,-0.99109,1e-05,1.09756]
[1780415066157,67.71,67200.69,0.0,-0.99108,1e-05,1.09853]
[1780415068148,67.72,67205.04,0.0,-0.99104,1e-05,1.10348]
[1780415069487,67.72,67205.04,0.0,-0.99104,1e-05,1.10348]
[1780415069519,67.72,67205.04,0.0,-0.99104,1e-05,1.10348]
[1780415069634,67.72,67205.04,0.0,-0.99104,1e-05,1.10348]
[1780415069724,67.72,67205.04,0.0,-0.99104,1e-05,1.10348]
[1780415069974,67.72,67205.04,0.0,-0.99104,1e-05,1.10348]
[1780415069985,67.73,67208.38,0.0,-0.991,1e-05,1.10737]
[1780415070096,67.73,67208.38,0.0,-0.991,1e-05,1.10737]
[1780415070163,67.74,67205.75,0.0,-0.99101,1e-05,1.10604]
[1780415071169,67.75,67201.37,0.0,-0.99105,1e-05,1.10169]
[1780415072176,67.76,67200.01,0.0,-0.99105,1e-05,1.10154]
[1780415073730,67.76,67200.01,0.0,-0.99105,1e-05,1.10154]
[1780415073778,67.76,67200.01,0.0,-0.99105,1e-05,1.10154]
[1780415073976,67.76,67200.01,0.0,-0.99105,1e-05,1.10154]
[1780415073826,67.77,67199.65,0.0,-0.99105,1e-05,1.10227]
[1780415074604,67.77,67199.65,0.0,-0.99105,1e-05,1.10227]
[1780415074633,67.78,67194.98,0.0,-0.99108,1e-05,1.09835]
[1780415075917,67.78,67194.98,0.0,-0.99108,1e-05,1.09835]
[1780415075970,67.78,67194.98,0.0,-0.99108,1e-05,1.09835]
[1780415075932,67.78,67191.03,0.0,-0.99111,1e-05,1.09507]
[1780415076077,67.78,67191.03,0.0,-0.99111,1e-05,1.09507]
[1780415076184,67.78,67191.03,0.0,-0.99111,1e-05,1.09507]
[1780415076219,67.78,67191.03,0.0,-0.99111,1e-05,1.09507]
[1780415076285,67.78,67189.94,0.0,-0.99112,1e-05,1.09426]
[1780415077212,67.78,67183.25,0.0,-0.99117,1e-05,1.08866]
[1780415078219,67.78,67180.71,0.0,-0.99119,1e-05,1.08662]
[1780415079226,67.78,67174.59,0.0,-0.99123,1e-05,1.08155]
[1780415080233,67.78,67172.9,0.0,-0.99125,1e-05,1.08026]
[1780415081240,67.79,67170.62,0.0,-0.99126,1e-05,1.07847]
[1780415082247,67.79,67167.88,0.0,-0.99128,1e-05,1.0763]
[1780415083254,67.79,67174.25,0.0,-0.99123,1e-05,1.08184]
[1780415084769,67.79,67181.97,0.0,-0.99117,1e-05,1.08855]
[1780415085268,67.79,67180.69,0.0,-0.99118,1e-05,1.08759]
[1780415086503,67.79,67180.69,0.0,-0.99118,1e-05,1.08759]
[1780415086616,67.79,67180.69,0.0,-0.99118,1e-05,1.08759]
[1780415086720,67.79,67180.69,0.0,-0.99118,1e-05,1.08759]
[1780415089296,67.8,67179.48,0.0,-0.99118,1e-05,1.08708]
[1780415090304,67.8,67172.94,0.0,-0.99123,1e-05,1.08165]
[1780415091311,67.8,67167.21,0.0,-0.99128,1e-05,1.07693]
[1780415092187,67.8,67167.21,0.0,-0.99128,1e-05,1.07693]
[1780415092198,67.8,67167.21,0.0,-0.99128,1e-05,1.07693]
[1780415092220,67.8,67167.21,0.0,-0.99128,1e-05,1.07693]
[1780415093329,67.8,67162.78,0.0,-0.99131,1e-05,1.07349]
[1780415094336,67.81,67157.88,0.0,-0.99134,1e-05,1.06952]
[1780415095343,67.81,67155.5,0.0,-0.99136,1e-05,1.06768]
[1780415096227,67.81,67155.5,0.0,-0.99136,1e-05,1.06768]
[1780415096339,67.81,67155.5,0.0,-0.99136,1e-05,1.06768]
[1780415096471,67.81,67155.5,0.0,-0.99136,1e-05,1.06768]
[1780415096547,67.81,67157.08,0.0,-0.99135,1e-05,1.06917]
[1780415097357,67.81,67159.5,0.0,-0.99133,1e-05,1.07137]
[1780415098364,67.81,67161.12,0.0,-0.99131,1e-05,1.07289]
[1780415100378,67.82,67163.43,0.0,-0.99129,1e-05,1.07514]
[1780415101402,67.82,67171.26,0.0,-0.99123,1e-05,1.08176]
[1780415102407,67.82,67168.23,0.0,-0.99125,1e-05,1.07948]
[1780415103407,67.82,67164.78,0.0,-0.99128,1e-05,1.07671]
[1780415104417,67.82,67166.55,0.0,-0.99126,1e-05,1.07835]
[1780415105425,67.83,67175.05,0.0,-0.99119,1e-05,1.08608]
[1780415106431,67.83,67183.48,0.0,-0.99113,1e-05,1.0934]
[1780415107439,67.83,67184.22,0.0,-0.99112,1e-05,1.09415]
[1780415109460,67.83,67188.54,0.0,-0.99108,1e-05,1.09809]
[1780415110466,67.84,67198.2,0.0,-0.991,1e-05,1.1075]
[1780415111735,67.84,67198.2,0.0,-0.991,1e-05,1.1075]
[1780415111793,67.84,67198.2,0.0,-0.991,1e-05,1.1075]
[1780415111894,67.85,67200.48,0.0,-0.99097,1e-05,1.11039]
[1780415112480,67.86,67197.81,0.0,-0.99098,1e-05,1.10894]
[1780415113487,67.87,67193.15,0.0,-0.99101,1e-05,1.10581]
[1780415115612,67.88,67192.33,0.0,-0.99101,1e-05,1.10605]
[1780415115677,67.88,67192.33,0.0,-0.99101,1e-05,1.10605]
[1780415115724,67.88,67192.33,0.0,-0.99101,1e-05,1.10605]
[1780415115768,67.89,67194.47,0.0,-0.99098,1e-05,1.10884]
[1780415116508,67.9,67196.36,0.0,-0.99096,1e-05,1.11136]
[1780415117515,67.9,67199.86,0.0,-0.99093,1e-05,1.11448]
[1780415118575,67.9,67199.86,0.0,-0.99093,1e-05,1.11448]
[1780415118596,67.9,67199.86,0.0,-0.99093,1e-05,1.11448]
[1780415118728,67.9,67199.86,0.0,-0.99093,1e-05,1.11448]
[1780415118810,67.9,67201.3,0.0,-0.99092,1e-05,1.11581]
[1780415119529,67.91,67203.31,0.0,-0.9909,1e-05,1.11763]
[1780415120539,67.91,67205.24,0.0,-0.99089,1e-05,1.11939]
[1780415121546,67.91,67210.5,0.0,-0.99084,1e-05,1.12405]
[1780415123560,67.91,67214.34,0.0,-0.99081,1e-05,1.12753]
[1780415124567,67.91,67216.87,0.0,-0.99079,1e-05,1.12981]
[1780415125574,67.91,67223.04,0.0,-0.99074,1e-05,1.13528]
[1780415126581,67.91,67225.54,0.0,-0.99072,1e-05,1.13753]
[1780415128695,67.91,67226.03,0.0,-0.99072,1e-05,1.138]
[1780415128730,67.91,67226.03,0.0,-0.99072,1e-05,1.138]
[1780415128977,67.91,67226.03,0.0,-0.99072,1e-05,1.138]
[1780415129602,67.91,67222.5,0.0,-0.99075,1e-05,1.13497]
[1780415130609,67.91,67219.43,0.0,-0.99077,1e-05,1.13231]
[1780415131617,67.91,67223.48,0.0,-0.99075,1e-05,1.13436]
[1780415132967,67.91,67223.48,0.0,-0.99075,1e-05,1.13436]
[1780415133015,67.91,67223.48,0.0,-0.99075,1e-05,1.13436]
[1780415133010,67.91,67226.92,0.0,-0.99072,1e-05,1.13743]
[1780415133228,67.91,67226.92,0.0,-0.99072,1e-05,1.13743]
[1780415133630,67.91,67238.76,0.0,-0.99062,1e-05,1.14796]
[1780415134637,67.91,67251.59,0.0,-0.99052,1e-05,1.15943]
[1780415135644,67.91,67253.85,0.0,-0.9905,1e-05,1.16146]
[1780415137874,67.91,67253.11,0.0,-0.99051,1e-05,1.16079]
[1780415137964,67.91,67253.11,0.0,-0.99051,1e-05,1.16079]
[1780415138065,67.91,67255.33,0.0,-0.99049,1e-05,1.16279]
[1780415138695,67.91,67255.33,0.0,-0.99049,1e-05,1.16279]
[1780415138722,67.91,67258.39,0.0,-0.99046,1e-05,1.16553]
[1780415139311,67.91,67258.39,0.0,-0.99046,1e-05,1.16553]
[1780415139672,67.91,67264.89,0.0,-0.99041,1e-05,1.17139]
[1780415140679,67.91,67263.81,0.0,-0.99042,1e-05,1.17039]
[1780415141686,67.91,67261.69,0.0,-0.99044,1e-05,1.16846]
[1780415142347,67.91,67261.69,0.0,-0.99044,1e-05,1.16846]
[1780415142438,67.91,67261.69,0.0,-0.99044,1e-05,1.16846]
[1780415142693,67.91,67259.16,0.0,-0.99046,1e-05,1.16617]
[1780415143701,67.91,67257.64,0.0,-0.99047,1e-05,1.16479]
[1780415144681,67.91,67257.64,0.0,-0.99047,1e-05,1.16479]
[1780415144718,67.91,67257.64,0.0,-0.99047,1e-05,1.16479]
[1780415144828,67.91,67257.64,0.0,-0.99047,1e-05,1.16479]
[1780415144905,67.91,67250.26,0.0,-0.99053,1e-05,1.15816]
[1780415145715,67.91,67254.73,0.0,-0.99049,1e-05,1.16218]
[1780415147729,67.91,67252.85,0.0,-0.99051,1e-05,1.16048]
[1780415148736,67.91,67257.84,0.0,-0.99047,1e-05,1.16497]
[1780415149743,67.91,67270.02,0.0,-0.99037,1e-05,1.17596]
[1780415150750,67.91,67277.54,0.0,-0.9903,1e-05,1.18276]
[1780415151757,67.91,67276.1,0.0,-0.99032,1e-05,1.18141]
[1780415154778,67.91,67280.76,0.0,-0.99028,1e-05,1.18554]
[1780415155785,67.91,67282.65,0.0,-0.99026,1e-05,1.18722]
[1780415156792,67.91,67286.85,0.0,-0.99023,1e-05,1.19102]
[1780415157798,67.91,67290.97,0.0,-0.99019,1e-05,1.19474]
[1780415158806,67.91,67294.41,0.0,-0.99017,1e-05,1.19784]
[1780415159813,67.9,67298.52,0.0,-0.99014,1e-05,1.20096]
[1780415160856,67.9,67298.52,0.0,-0.99014,1e-05,1.20096]
[1780415161830,67.89,67295.72,0.0,-0.99017,1e-05,1.19697]
[1780415162837,67.88,67284.5,0.0,-0.99028,1e-05,1.18605]
[1780415163886,67.88,67286.85,0.0,-0.99026,1e-05,1.18816]
[1780415164788,67.88,67286.85,0.0,-0.99026,1e-05,1.18816]
[1780415164890,67.88,67286.85,0.0,-0.99026,1e-05,1.18816]
[1780415164995,67.88,67286.85,0.0,-0.99026,1e-05,1.18816]
[1780415165086,67.88,67290.94,0.0,-0.99022,1e-05,1.19185]
[1780415165270,67.88,67290.94,0.0,-0.99022,1e-05,1.19185]
[1780415165379,67.88,67290.94,0.0,-0.99022,1e-05,1.19185]
[1780415165881,67.88,67292.22,0.0,-0.99021,1e-05,1.19297]
[1780415166999,67.88,67292.22,0.0,-0.99021,1e-05,1.19297]
[1780415167006,67.88,67294.61,0.0,-0.99019,1e-05,1.19511]
[1780415167895,67.87,67297.15,0.0,-0.99018,1e-05,1.19685]
[1780415168903,67.87,67289.27,0.0,-0.99025,1e-05,1.18899]
[1780415169909,67.87,67279.89,0.0,-0.99033,1e-05,1.18038]
[1780415170330,67.87,67279.89,0.0,-0.99033,1e-05,1.18038]
[1780415170435,67.87,67279.89,0.0,-0.99033,1e-05,1.18038]
[1780415170916,67.87,67286.25,0.0,-0.99027,1e-05,1.18615]
[1780415171923,67.86,67293.27,0.0,-0.99022,1e-05,1.19253]
[1780415172654,67.86,67293.27,0.0,-0.99022,1e-05,1.19253]
[1780415172718,67.86,67293.27,0.0,-0.99022,1e-05,1.19253]
[1780415172760,67.86,67293.27,0.0,-0.99022,1e-05,1.19253]
[1780415172969,67.86,67293.27,0.0,-0.99022,1e-05,1.19253]
[1780415173070,67.86,67300.89,0.0,-0.99016,1e-05,1.19898]
[1780415173940,67.85,67301.06,0.0,-0.99016,1e-05,1.19847]
[1780415174945,67.85,67316.19,0.0,-0.99004,1e-05,1.21182]
[1780415175954,67.84,67330.41,0.0,-0.98992,1e-05,1.2242]
[1780415177006,67.84,67330.41,0.0,-0.98992,1e-05,1.2242]
[1780415177095,67.83,67334.33,0.0,-0.9899,1e-05,1.22677]
[1780415177970,67.81,67323.05,0.0,-0.99001,1e-05,1.21508]
[1780415178733,67.81,67323.05,0.0,-0.99001,1e-05,1.21508]
[1780415178787,67.81,67323.05,0.0,-0.99001,1e-05,1.21508]
[1780415178987,67.8,67319.77,0.0,-0.99005,1e-05,1.2111]
[1780415179636,67.8,67319.77,0.0,-0.99005,1e-05,1.2111]
[1780415179993,67.8,67309.86,0.0,-0.99014,1e-05,1.20106]
[1780415181002,67.79,67303.2,0.0,-0.9902,1e-05,1.19425]
[1780415182015,67.78,67306.23,0.0,-0.99018,1e-05,1.19648]
[1780415183016,67.78,67313.4,0.0,-0.99013,1e-05,1.2025]
[1780415183387,67.78,67313.4,0.0,-0.99013,1e-05,1.2025]
[1780415184023,67.77,67312.62,0.0,-0.99014,1e-05,1.20108]
[1780415185148,67.77,67312.62,0.0,-0.99014,1e-05,1.20108]
[1780415185232,67.76,67312.58,0.0,-0.99015,1e-05,1.20037]
[1780415185976,67.76,67312.58,0.0,-0.99015,1e-05,1.20037]
[1780415186037,67.76,67318.77,0.0,-0.9901,1e-05,1.20544]
[1780415187044,67.75,67326.28,0.0,-0.99004,1e-05,1.21176]
[1780415188052,67.74,67333.17,0.0,-0.98999,1e-05,1.21744]
[1780415188340,67.74,67333.17,0.0,-0.98999,1e-05,1.21744]
[1780415189059,67.73,67340.82,0.0,-0.98993,1e-05,1.22375]
[1780415189290,67.73,67340.82,0.0,-0.98993,1e-05,1.22375]
[1780415190094,67.72,67347.35,0.0,-0.98988,1e-05,1.22894]
[1780415191084,67.72,67360.69,0.0,-0.98978,1e-05,1.23978]
[1780415192151,67.72,67360.69,0.0,-0.98978,1e-05,1.23978]
[1780415192090,67.72,67364.54,0.0,-0.98975,1e-05,1.24332]
[1780415193102,67.72,67372.43,0.0,-0.98968,1e-05,1.2507]
[1780415194125,67.72,67376.99,0.0,-0.98964,1e-05,1.25491]
[1780415194253,67.72,67376.99,0.0,-0.98964,1e-05,1.25491]
[1780415194697,67.72,67376.99,0.0,-0.98964,1e-05,1.25491]
[1780415194939,67.72,67376.99,0.0,-0.98964,1e-05,1.25491]
[1780415195120,67.72,67368.03,0.0,-0.98972,1e-05,1.24636]
[1780415196128,67.72,67364.24,0.0,-0.98976,1e-05,1.24245]
[1780415196734,67.72,67364.24,0.0,-0.98976,1e-05,1.24245]
[1780415197136,67.72,67362.81,0.0,-0.98977,1e-05,1.24095]
[1780415198197,67.72,67362.81,0.0,-0.98977,1e-05,1.24095]
[1780415198142,67.71,67355.12,0.0,-0.98984,1e-05,1.23353]
[1780415199149,67.71,67359.38,0.0,-0.9898,1e-05,1.23744]
[1780415200156,67.71,67364.16,0.0,-0.98976,1e-05,1.24184]
[1780415201163,67.71,67358.9,0.0,-0.98981,1e-05,1.23671]
[1780415202170,67.71,67352.75,0.0,-0.98986,1e-05,1.23077]
[1780415202499,67.71,67352.75,0.0,-0.98986,1e-05,1.23077]
[1780415203177,67.7,67342.89,0.0,-0.98996,1e-05,1.22032]
[1780415204189,67.69,67333.94,0.0,-0.99005,1e-05,1.21097]
[1780415205195,67.68,67334.28,0.0,-0.99005,1e-05,1.21045]
[1780415206203,67.67,67338.25,0.0,-0.99003,1e-05,1.21331]
[1780415207210,67.66,67337.17,0.0,-0.99004,1e-05,1.21143]
[1780415208217,67.65,67335.26,0.0,-0.99007,1e-05,1.20881]
[1780415209346,67.65,67335.26,0.0,-0.99007,1e-05,1.20881]
[1780415210071,67.64,67332.48,0.0,-0.99011,1e-05,1.20471]
[1780415210231,67.64,67330.32,0.0,-0.99012,1e-05,1.2027]
[1780415212838,67.64,67330.52,0.0,-0.99012,1e-05,1.20282]
[1780415212951,67.64,67330.52,0.0,-0.99012,1e-05,1.20282]
[1780415213017,67.63,67334.53,0.0,-0.9901,1e-05,1.20573]
[1780415213252,67.63,67337.82,0.0,-0.99007,1e-05,1.20879]
[1780415214265,67.62,67334.38,0.0,-0.9901,1e-05,1.20482]
[1780415215855,67.62,67334.38,0.0,-0.9901,1e-05,1.20482]
[1780415215942,67.62,67335.78,0.0,-0.99009,1e-05,1.20597]
[1780415216279,67.62,67336.64,0.0,-0.99009,1e-05,1.20677]
[1780415218480,67.62,67336.41,0.0,-0.99009,1e-05,1.20648]
[1780415218601,67.62,67336.41,0.0,-0.99009,1e-05,1.20648]
[1780415218703,67.62,67343.22,0.0,-0.99003,1e-05,1.21267]
[1780415219300,67.62,67334.35,0.0,-0.99011,1e-05,1.20441]
[1780415221058,67.62,67334.35,0.0,-0.99011,1e-05,1.20441]
[1780415221114,67.61,67333.46,0.0,-0.99012,1e-05,1.20345]
[1780415221314,67.61,67337.23,0.0,-0.99009,1e-05,1.20695]
[1780415222304,67.61,67337.23,0.0,-0.99009,1e-05,1.20695]
[1780415222418,67.61,67337.23,0.0,-0.99009,1e-05,1.20695]
[1780415222468,67.61,67337.23,0.0,-0.99009,1e-05,1.20695]
[1780415222514,67.61,67341.33,0.0,-0.99005,1e-05,1.21069]
[1780415223342,67.61,67326.47,0.0,-0.99019,1e-05,1.19612]
[1780415224413,67.61,67326.47,0.0,-0.99019,1e-05,1.19612]
[1780415224648,67.61,67326.47,0.0,-0.99019,1e-05,1.19612]
[1780415224687,67.61,67312.71,0.0,-0.9903,1e-05,1.18343]
[1780415225355,67.61,67317.96,0.0,-0.99026,1e-05,1.18821]
[1780415227138,67.6,67319.73,0.0,-0.99024,1e-05,1.18975]
[1780415228234,67.6,67319.73,0.0,-0.99024,1e-05,1.18975]
[1780415227370,67.6,67316.03,0.0,-0.99028,1e-05,1.18635]
[1780415228282,67.6,67316.03,0.0,-0.99028,1e-05,1.18635]
[1780415228472,67.6,67316.03,0.0,-0.99028,1e-05,1.18635]
[1780415229399,67.6,67315.97,0.0,-0.99028,1e-05,1.18626]
[1780415229500,67.6,67312.9,0.0,-0.9903,1e-05,1.18341]
[1780415230391,67.6,67303.4,0.0,-0.99038,1e-05,1.17472]
[1780415231802,67.6,67303.4,0.0,-0.99038,1e-05,1.17472]
[1780415231854,67.6,67298.5,0.0,-0.99042,1e-05,1.17024]
[1780415232405,67.6,67296.39,0.0,-0.99044,1e-05,1.16833]
[1780415233916,67.6,67296.39,0.0,-0.99044,1e-05,1.16833]
[1780415233968,67.6,67296.39,0.0,-0.99044,1e-05,1.16833]
[1780415234079,67.6,67296.39,0.0,-0.99044,1e-05,1.16833]
[1780415234217,67.6,67296.39,0.0,-0.99044,1e-05,1.16833]
[1780415234223,67.6,67295.23,0.0,-0.99045,1e-05,1.16727]
[1780415234419,67.6,67292.91,0.0,-0.99047,1e-05,1.16517]
[1780415236186,67.6,67292.91,0.0,-0.99047,1e-05,1.16517]
[1780415236224,67.6,67287.69,0.0,-0.99051,1e-05,1.16048]
[1780415237050,67.6,67287.69,0.0,-0.99051,1e-05,1.16048]
[1780415237066,67.6,67273.99,0.0,-0.99063,1e-05,1.14822]
[1780415237440,67.6,67270.73,0.0,-0.99065,1e-05,1.14532]
[1780415238447,67.6,67260.2,0.0,-0.99074,1e-05,1.136]
[1780415239380,67.6,67260.2,0.0,-0.99074,1e-05,1.136]
[1780415239453,67.6,67251.13,0.0,-0.99081,1e-05,1.12805]
[1780415240986,67.6,67251.13,0.0,-0.99081,1e-05,1.12805]
[1780415241022,67.61,67245.84,0.0,-0.99085,1e-05,1.12354]
[1780415242151,67.61,67241.45,0.0,-0.99089,1e-05,1.11978]
[1780415242475,67.61,67251.7,0.0,-0.9908,1e-05,1.12878]
[1780415243482,67.61,67254.04,0.0,-0.99078,1e-05,1.13091]
[1780415244489,67.61,67254.9,0.0,-0.99078,1e-05,1.13173]
[1780415245809,67.61,67254.9,0.0,-0.99078,1e-05,1.13173]
[1780415245840,67.61,67244.53,0.0,-0.99086,1e-05,1.12267]
[1780415246537,67.61,67244.53,0.0,-0.99086,1e-05,1.12267]
[1780415246630,67.61,67228.37,0.0,-0.99099,1e-05,1.10858]
[1780415247931,67.61,67228.37,0.0,-0.99099,1e-05,1.10858]
[1780415247968,67.61,67215.91,0.0,-0.99108,1e-05,1.09788]
[1780415248525,67.61,67208.51,0.0,-0.99114,1e-05,1.09152]
[1780415249737,67.61,67208.51,0.0,-0.99114,1e-05,1.09152]
[1780415249849,67.61,67203.47,0.0,-0.99118,1e-05,1.08745]
[1780415250549,67.61,67203.47,0.0,-0.99118,1e-05,1.08745]
[1780415251240,67.61,67203.47,0.0,-0.99118,1e-05,1.08745]
[1780415250638,67.61,67194.67,0.0,-0.99125,1e-05,1.07995]
[1780415251551,67.62,67190.44,0.0,-0.99129,1e-05,1.07514]
[1780415252559,67.62,67187.27,0.0,-0.99131,1e-05,1.07262]
[1780415254573,67.62,67185.46,0.0,-0.99132,1e-05,1.07142]
[1780415255581,67.62,67183.85,0.0,-0.99133,1e-05,1.07023]
[1780415256588,67.62,67174.94,0.0,-0.9914,1e-05,1.06291]
[1780415257571,67.62,67174.94,0.0,-0.9914,1e-05,1.06291]
[1780415257576,67.62,67174.94,0.0,-0.9914,1e-05,1.06291]
[1780415257594,67.63,67170.75,0.0,-0.99143,1e-05,1.05958]
[1780415258602,67.63,67173.85,0.0,-0.9914,1e-05,1.06236]
[1780415259609,67.63,67176.19,0.0,-0.99139,1e-05,1.06451]
[1780415260616,67.63,67176.93,0.0,-0.99138,1e-05,1.06531]
[1780415262633,67.64,67180.09,0.0,-0.99135,1e-05,1.06833]
[1780415263639,67.64,67181.52,0.0,-0.99134,1e-05,1.06971]
[1780415264648,67.64,67187.78,0.0,-0.99129,1e-05,1.07517]
[1780415265655,67.64,67198.37,0.0,-0.99121,1e-05,1.08432]
[1780415266662,67.64,67199.68,0.0,-0.99119,1e-05,1.08559]
[1780415267671,67.65,67206.75,0.0,-0.99114,1e-05,1.09177]
[1780415268676,67.65,67203.23,0.0,-0.99116,1e-05,1.08889]
[1780415269683,67.65,67201.01,0.0,-0.99118,1e-05,1.08713]
[1780415270692,67.65,67197.11,0.0,-0.99121,1e-05,1.08394]
[1780415271698,67.65,67198.18,0.0,-0.9912,1e-05,1.085]
[1780415272705,67.65,67200.17,0.0,-0.99118,1e-05,1.08684]
[1780415273711,67.65,67209.81,0.0,-0.99111,1e-05,1.09524]
[1780415274719,67.66,67209.82,0.0,-0.9911,1e-05,1.09537]
[1780415275726,67.66,67203.58,0.0,-0.99115,1e-05,1.09014]
[1780415276746,67.66,67203.95,0.0,-0.99115,1e-05,1.09059]
[1780415277745,67.66,67213.77,0.0,-0.99107,1e-05,1.09916]
[1780415278752,67.66,67209.16,0.0,-0.99111,1e-05,1.09531]
[1780415279760,67.66,67210.82,0.0,-0.99109,1e-05,1.09686]
[1780415280766,67.66,67220.65,0.0,-0.99101,1e-05,1.10547]
[1780415281773,67.66,67224.77,0.0,-0.99098,1e-05,1.10914]
[1780415282780,67.67,67226.53,0.0,-0.99096,1e-05,1.11077]
[1780415283787,67.67,67222.85,0.0,-0.99099,1e-05,1.10768]
[1780415285801,67.67,67224.32,0.0,-0.99098,1e-05,1.10916]
[1780415287582,67.67,67223.55,0.0,-0.99098,1e-05,1.10859]
[1780415287692,67.67,67223.55,0.0,-0.99098,1e-05,1.10859]
[1780415287723,67.67,67223.55,0.0,-0.99098,1e-05,1.10859]
[1780415287834,67.67,67223.55,0.0,-0.99098,1e-05,1.10859]
[1780415291718,67.67,67222.8,0.0,-0.99099,1e-05,1.10835]
[1780415291737,67.67,67222.8,0.0,-0.99099,1e-05,1.10835]
[1780415291847,67.68,67221.78,0.0,-0.99099,1e-05,1.10756]
[1780415292854,67.68,67223.05,0.0,-0.99098,1e-05,1.10877]
[1780415293720,67.68,67223.05,0.0,-0.99098,1e-05,1.10877]
[1780415293820,67.68,67223.05,0.0,-0.99098,1e-05,1.10877]
[1780415293862,67.68,67221.94,0.0,-0.99099,1e-05,1.10791]
[1780415294488,67.68,67221.94,0.0,-0.99099,1e-05,1.10791]
[1780415295165,67.68,67221.94,0.0,-0.99099,1e-05,1.10791]
[1780415295219,67.68,67221.94,0.0,-0.99099,1e-05,1.10791]
[1780415295327,67.68,67221.94,0.0,-0.99099,1e-05,1.10791]
[1780415295249,67.68,67213.55,0.0,-0.99105,1e-05,1.10087]
[1780415295875,67.68,67210.12,0.0,-0.99108,1e-05,1.09792]
[1780415297309,67.68,67208.68,0.0,-0.99109,1e-05,1.09692]
[1780415297719,67.68,67208.68,0.0,-0.99109,1e-05,1.09692]
[1780415297829,67.68,67208.68,0.0,-0.99109,1e-05,1.09692]
[1780415297889,67.68,67206.58,0.0,-0.99111,1e-05,1.09512]
[1780415298870,67.68,67206.58,0.0,-0.99111,1e-05,1.09512]
[1780415299113,67.68,67206.58,0.0,-0.99111,1e-05,1.09512]
[1780415299163,67.68,67201.12,0.0,-0.99115,1e-05,1.09056]
[1780415301056,67.69,67200.87,0.0,-0.99115,1e-05,1.09047]
[1780415301438,67.69,67201.29,0.0,-0.99114,1e-05,1.09109]
[1780415301941,67.69,67194.85,0.0,-0.99119,1e-05,1.08559]
[1780415302605,67.69,67194.85,0.0,-0.99119,1e-05,1.08559]
[1780415302948,67.69,67185.35,0.0,-0.99127,1e-05,1.07764]
[1780415303706,67.69,67185.35,0.0,-0.99127,1e-05,1.07764]
[1780415303955,67.69,67176.45,0.0,-0.99133,1e-05,1.07026]
[1780415304962,67.69,67176.53,0.0,-0.99133,1e-05,1.07048]
[1780415305726,67.69,67176.53,0.0,-0.99133,1e-05,1.07048]
[1780415305833,67.69,67176.53,0.0,-0.99133,1e-05,1.07048]
[1780415306187,67.69,67176.53,0.0,-0.99133,1e-05,1.07048]
[1780415306297,67.69,67176.53,0.0,-0.99133,1e-05,1.07048]
[1780415306288,67.7,67180.2,0.0,-0.9913,1e-05,1.07391]
[1780415307983,67.7,67185.1,0.0,-0.99126,1e-05,1.07821]
[1780415308990,67.7,67188.41,0.0,-0.99123,1e-05,1.08118]
[1780415309708,67.7,67188.41,0.0,-0.99123,1e-05,1.08118]
[1780415309816,67.7,67188.41,0.0,-0.99123,1e-05,1.08118]
[1780415309999,67.7,67192.2,0.0,-0.9912,1e-05,1.08456]
[1780415311097,67.7,67192.2,0.0,-0.9912,1e-05,1.08456]
[1780415311157,67.7,67192.2,0.0,-0.9912,1e-05,1.08456]
[1780415311214,67.7,67193.94,0.0,-0.9912,1e-05,1.08481]
[1780415311731,67.7,67193.94,0.0,-0.9912,1e-05,1.08481]
[1780415311844,67.7,67193.94,0.0,-0.9912,1e-05,1.08481]
[1780415312020,67.7,67182.63,0.0,-0.99129,1e-05,1.07521]
[1780415313027,67.71,67178.98,0.0,-0.99131,1e-05,1.07226]
[1780415314034,67.71,67178.82,0.0,-0.99131,1e-05,1.07228]
[1780415319069,67.72,67178.0,0.0,-0.99131,1e-05,1.0724]
[1780415320865,67.72,67177.48,0.0,-0.99131,1e-05,1.07212]
[1780415320938,67.72,67177.48,0.0,-0.99131,1e-05,1.07212]
[1780415321051,67.72,67177.48,0.0,-0.99131,1e-05,1.07212]
[1780415321084,67.72,67173.58,0.0,-0.99134,1e-05,1.06899]
[1780415322091,67.72,67169.47,0.0,-0.99137,1e-05,1.0657]
[1780415323052,67.72,67169.47,0.0,-0.99137,1e-05,1.0657]
[1780415323098,67.72,67158.94,0.0,-0.99145,1e-05,1.05705]
[1780415323693,67.72,67158.94,0.0,-0.99145,1e-05,1.05705]
[1780415324106,67.73,67149.16,0.0,-0.99152,1e-05,1.04909]
[1780415325113,67.73,67140.0,0.0,-0.99159,1e-05,1.0417]
[1780415326096,67.73,67140.0,0.0,-0.99159,1e-05,1.0417]
[1780415326122,67.73,67131.44,0.0,-0.99165,1e-05,1.03487]
[1780415327032,67.73,67131.44,0.0,-0.99165,1e-05,1.03487]
[1780415327089,67.73,67131.44,0.0,-0.99165,1e-05,1.03487]
[1780415327129,67.73,67125.78,0.0,-0.99169,1e-05,1.03045]
[1780415328136,67.73,67125.04,0.0,-0.99169,1e-05,1.03006]
[1780415329143,67.74,67122.2,0.0,-0.99171,1e-05,1.02798]
[1780415330239,67.74,67122.2,0.0,-0.99171,1e-05,1.02798]
[1780415330338,67.74,67122.2,0.0,-0.99171,1e-05,1.02798]
[1780415330286,67.74,67118.74,0.0,-0.99173,1e-05,1.02562]
[1780415331157,67.75,67121.26,0.0,-0.99171,1e-05,1.02791]
[1780415332164,67.75,67122.21,0.0,-0.9917,1e-05,1.02892]
[1780415333188,67.75,67118.69,0.0,-0.99173,1e-05,1.02605]
[1780415334030,67.75,67118.69,0.0,-0.99173,1e-05,1.02605]
[1780415334192,67.75,67101.89,0.0,-0.99185,1e-05,1.01268]
[1780415335196,67.75,67103.05,0.0,-0.99184,1e-05,1.01391]
[1780415335674,67.75,67103.05,0.0,-0.99184,1e-05,1.01391]
[1780415336203,67.76,67103.68,0.0,-0.99183,1e-05,1.01493]
[1780415337111,67.76,67103.68,0.0,-0.99183,1e-05,1.01493]
[1780415337725,67.76,67104.68,0.0,-0.99182,1e-05,1.01599]
[1780415338217,67.77,67114.4,0.0,-0.99175,1e-05,1.02411]
[1780415339225,67.77,67120.85,0.0,-0.9917,1e-05,1.0296]
[1780415340189,67.77,67120.85,0.0,-0.9917,1e-05,1.0296]
[1780415340218,67.77,67120.85,0.0,-0.9917,1e-05,1.0296]
[1780415340234,67.77,67125.42,0.0,-0.99166,1e-05,1.03356]
[1780415341240,67.77,67133.9,0.0,-0.9916,1e-05,1.04074]
[1780415341491,67.77,67133.9,0.0,-0.9916,1e-05,1.04074]
[1780415342247,67.78,67133.66,0.0,-0.9916,1e-05,1.04075]
[1780415343219,67.78,67133.66,0.0,-0.9916,1e-05,1.04075]
[1780415343254,67.78,67128.93,0.0,-0.99163,1e-05,1.03686]
[1780415343463,67.78,67128.93,0.0,-0.99163,1e-05,1.03686]
[1780415344260,67.78,67133.23,0.0,-0.9916,1e-05,1.0406]
[1780415345221,67.78,67133.23,0.0,-0.9916,1e-05,1.0406]
[1780415345360,67.78,67133.23,0.0,-0.9916,1e-05,1.0406]
[1780415345268,67.78,67138.75,0.0,-0.99155,1e-05,1.04558]
[1780415345470,67.78,67138.75,0.0,-0.99155,1e-05,1.04558]
[1780415345577,67.78,67138.75,0.0,-0.99155,1e-05,1.04558]
[1780415345718,67.78,67138.75,0.0,-0.99155,1e-05,1.04558]
[1780415345826,67.78,67138.75,0.0,-0.99155,1e-05,1.04558]
[1780415348289,67.79,67134.79,0.0,-0.99158,1e-05,1.04292]
[1780415349235,67.79,67134.79,0.0,-0.99158,1e-05,1.04292]
[1780415349296,67.79,67127.88,0.0,-0.99163,1e-05,1.03744]
[1780415349581,67.79,67127.88,0.0,-0.99163,1e-05,1.03744]
[1780415349720,67.79,67127.88,0.0,-0.99163,1e-05,1.03744]
[1780415349944,67.79,67127.88,0.0,-0.99163,1e-05,1.03744]
[1780415350303,67.79,67124.56,0.0,-0.99165,1e-05,1.03472]
[1780415351311,67.8,67121.8,0.0,-0.99167,1e-05,1.03289]
[1780415353230,67.8,67120.18,0.0,-0.99168,1e-05,1.03179]
[1780415353276,67.8,67120.18,0.0,-0.99168,1e-05,1.03179]
[1780415353325,67.8,67122.44,0.0,-0.99166,1e-05,1.03386]
[1780415354332,67.8,67119.34,0.0,-0.99168,1e-05,1.03155]
[1780415355235,67.8,67119.34,0.0,-0.99168,1e-05,1.03155]
[1780415355358,67.8,67119.34,0.0,-0.99168,1e-05,1.03155]
[1780415356347,67.81,67115.34,0.0,-0.9917,1e-05,1.02874]
[1780415357354,67.81,67111.21,0.0,-0.99173,1e-05,1.0256]
[1780415358361,67.81,67104.29,0.0,-0.99178,1e-05,1.02022]
[1780415359221,67.81,67104.29,0.0,-0.99178,1e-05,1.02022]
[1780415359344,67.81,67104.29,0.0,-0.99178,1e-05,1.02022]
[1780415359368,67.82,67105.59,0.0,-0.99177,1e-05,1.02152]
[1780415364531,67.83,67103.59,0.0,-0.99177,1e-05,1.02109]
[1780415366545,67.84,67092.88,0.0,-0.99185,1e-05,1.01292]
[1780415367553,67.84,67083.69,0.0,-0.99191,1e-05,1.00581]
[1780415368741,67.84,67083.69,0.0,-0.99191,1e-05,1.00581]
[1780415368789,67.84,67083.69,0.0,-0.99191,1e-05,1.00581]
[1780415368876,67.87,67074.72,0.0,-0.99195,1e-05,1.00128]
[1780415370221,67.87,67074.72,0.0,-0.99195,1e-05,1.00128]
[1780415370332,67.87,67074.72,0.0,-0.99195,1e-05,1.00128]
[1780415370344,67.93,67074.38,0.0,-0.9919,1e-05,1.00637]
[1780415371591,67.96,67077.35,0.0,-0.99187,1e-05,1.00991]
[1780415373218,67.96,67077.35,0.0,-0.99187,1e-05,1.00991]
[1780415373325,67.96,67077.35,0.0,-0.99187,1e-05,1.00991]
[1780415375627,67.97,67071.75,0.0,-0.9919,1e-05,1.00645]
[1780415376642,68.0,67065.57,0.0,-0.99192,1e-05,1.0041]
[1780415377967,68.03,67067.9,0.0,-0.99188,1e-05,1.00859]
[1780415379660,68.04,67065.8,0.0,-0.99189,1e-05,1.00743]
[1780415382683,68.05,67060.15,0.0,-0.99192,1e-05,1.00369]
[1780415385219,68.08,67059.53,0.0,-0.9919,1e-05,1.00581]
[1780415385267,68.08,67059.53,0.0,-0.9919,1e-05,1.00581]
[1780415385320,68.14,67052.44,0.0,-0.99191,1e-05,1.00535]
[1780415385704,68.14,67050.45,0.0,-0.99192,1e-05,1.00377]
[1780415386711,68.17,67046.47,0.0,-0.99193,1e-05,1.0032]
[1780415387718,68.2,67048.69,0.0,-0.99189,1e-05,1.00758]
[1780415391746,68.21,67052.79,0.0,-0.99185,1e-05,1.01188]
[1780415392754,68.21,67062.94,0.0,-0.99177,1e-05,1.02027]
[1780415393761,68.21,67063.3,0.0,-0.99177,1e-05,1.0208]
[1780415397360,68.22,67063.29,0.0,-0.99176,1e-05,1.02126]
[1780415397389,68.22,67063.29,0.0,-0.99176,1e-05,1.02126]
[1780415397468,68.22,67063.29,0.0,-0.99176,1e-05,1.02126]
[1780415397462,68.22,67062.4,0.0,-0.99177,1e-05,1.02101]
[1780415400810,68.23,67065.78,0.0,-0.99173,1e-05,1.02443]
[1780415401817,68.23,67069.74,0.0,-0.9917,1e-05,1.02785]
[1780415403588,68.24,67061.97,0.0,-0.99176,1e-05,1.02202]
[1780415403831,68.24,67070.84,0.0,-0.99169,1e-05,1.02919]
[1780415404839,68.24,67071.09,0.0,-0.99169,1e-05,1.02961]
[1780415406200,68.24,67071.09,0.0,-0.99169,1e-05,1.02961]
[1780415406298,68.24,67071.09,0.0,-0.99169,1e-05,1.02961]
[1780415406487,68.24,67071.09,0.0,-0.99169,1e-05,1.02961]
[1780415406535,68.24,67071.09,0.0,-0.99169,1e-05,1.02961]
[1780415406510,68.25,67071.21,0.0,-0.99168,1e-05,1.03014]
[1780415406719,68.25,67071.21,0.0,-0.99168,1e-05,1.03014]
[1780415406853,68.25,67072.73,0.0,-0.99167,1e-05,1.03137]
[1780415407861,68.25,67080.83,0.0,-0.99161,1e-05,1.03818]
[1780415408868,68.25,67074.92,0.0,-0.99165,1e-05,1.03356]
[1780415409874,68.25,67072.77,0.0,-0.99167,1e-05,1.03202]
[1780415410803,68.25,67072.77,0.0,-0.99167,1e-05,1.03202]
[1780415414909,68.26,67061.39,0.0,-0.99175,1e-05,1.02301]
[1780415415926,68.26,67049.63,0.0,-0.99183,1e-05,1.01356]
[1780415417362,68.26,67049.63,0.0,-0.99183,1e-05,1.01356]
[1780415417445,68.26,67039.92,0.0,-0.9919,1e-05,1.00582]
[1780415417939,68.26,67036.44,0.0,-0.99193,1e-05,1.00305]
[1780415418946,68.26,67040.62,0.0,-0.9919,1e-05,1.00637]
[1780415419961,68.26,67040.62,0.0,-0.9919,1e-05,1.00637]
[1780415419991,68.26,67036.45,0.0,-0.99193,1e-05,1.00306]
[1780415420680,68.26,67036.45,0.0,-0.99193,1e-05,1.00306]
[1780415421985,68.26,67036.22,0.0,-0.99193,1e-05,1.00288]
[1780415422074,68.26,67038.72,0.0,-0.99191,1e-05,1.00486]
[1780415422974,68.26,67040.96,0.0,-0.99189,1e-05,1.00664]
[1780415425888,68.26,67040.66,0.0,-0.9919,1e-05,1.0064]
[1780415425979,68.26,67040.66,0.0,-0.9919,1e-05,1.0064]
[1780415425995,68.26,67041.69,0.0,-0.99189,1e-05,1.00722]
[1780415427071,68.26,67041.69,0.0,-0.99189,1e-05,1.00722]
[1780415427224,68.26,67041.69,0.0,-0.99189,1e-05,1.00722]
[1780415427276,68.26,67037.05,0.0,-0.99192,1e-05,1.00353]
[1780415429016,68.26,67033.08,0.0,-0.99195,1e-05,1.00039]
[1780415430059,68.26,67025.23,0.0,-0.99201,1e-05,0.99419]
[1780415430982,68.26,67025.23,0.0,-0.99201,1e-05,0.99419]
[1780415431049,68.26,67016.85,0.0,-0.99208,1e-05,0.98618]
[1780415432062,68.26,67023.66,0.0,-0.99203,1e-05,0.99152]
[1780415433071,68.26,67027.45,0.0,-0.992,1e-05,0.99451]
[1780415434153,68.26,67027.45,0.0,-0.992,1e-05,0.99451]
[1780415434253,68.26,67027.45,0.0,-0.992,1e-05,0.99451]
[1780415435084,68.26,67032.12,0.0,-0.99197,1e-05,0.9982]
[1780415437098,68.26,67029.08,0.0,-0.99199,1e-05,0.99579]
[1780415438265,68.26,67029.08,0.0,-0.99199,1e-05,0.99579]
[1780415438375,68.26,67029.08,0.0,-0.99199,1e-05,0.99579]
[1780415438470,68.26,67029.08,0.0,-0.99199,1e-05,0.99579]
[1780415438570,68.26,67028.33,0.0,-0.992,1e-05,0.9952]
[1780415442136,68.26,67031.32,0.0,-0.99197,1e-05,0.99756]
[1780415445454,68.26,67029.65,0.0,-0.99199,1e-05,0.99624]
[1780415445511,68.26,67048.82,0.0,-0.99185,1e-05,1.01147]
[1780415446164,68.26,67057.71,0.0,-0.99178,1e-05,1.0186]
[1780415447171,68.26,67045.77,0.0,-0.99187,1e-05,1.00904]
[1780415448447,68.26,67045.77,0.0,-0.99187,1e-05,1.00904]
[1780415451201,68.26,67041.69,0.0,-0.9919,1e-05,1.00579]
[1780415453215,68.26,67045.37,0.0,-0.99187,1e-05,1.00872]
[1780415456136,68.26,67044.35,0.0,-0.99188,1e-05,1.0079]
[1780415456189,68.26,67044.35,0.0,-0.99188,1e-05,1.0079]
[1780415456219,68.26,67044.35,0.0,-0.99188,1e-05,1.0079]
[1780415460264,68.26,67042.31,0.0,-0.99189,1e-05,1.00677]
[1780415462279,68.27,67053.25,0.0,-0.99181,1e-05,1.01602]
[1780415463287,68.27,67067.12,0.0,-0.9917,1e-05,1.02744]
[1780415464294,68.27,67072.66,0.0,-0.99166,1e-05,1.03217]
[1780415465301,68.28,67074.02,0.0,-0.99165,1e-05,1.03349]
[1780415466309,68.28,67075.16,0.0,-0.99164,1e-05,1.03463]
[1780415469330,68.28,67078.35,0.0,-0.99161,1e-05,1.03784]
[1780415470341,68.29,67085.18,0.0,-0.99156,1e-05,1.04362]
[1780415471347,68.29,67081.66,0.0,-0.99158,1e-05,1.04094]
[1780415472355,68.29,67079.35,0.0,-0.9916,1e-05,1.03923]
[1780415474369,68.3,67074.81,0.0,-0.99163,1e-05,1.03591]
[1780415475376,68.3,67069.46,0.0,-0.99167,1e-05,1.03175]
[1780415476387,68.3,67059.97,0.0,-0.99173,1e-05,1.02427]
[1780415478401,68.31,67064.17,0.0,-0.9917,1e-05,1.02831]
[1780415479520,68.31,67065.68,0.0,-0.99168,1e-05,1.02975]
[1780415485449,68.32,67066.81,0.0,-0.99166,1e-05,1.03191]
[1780415485925,68.32,67066.81,0.0,-0.99166,1e-05,1.03191]
[1780415485975,68.32,67066.81,0.0,-0.99166,1e-05,1.03191]
[1780415486027,68.32,67066.81,0.0,-0.99166,1e-05,1.03191]
[1780415486220,68.32,67066.81,0.0,-0.99166,1e-05,1.03191]
[1780415486457,68.33,67066.17,0.0,-0.99167,1e-05,1.03159]
[1780415487162,68.33,67066.17,0.0,-0.99167,1e-05,1.03159]
[1780415487241,68.33,67066.17,0.0,-0.99167,1e-05,1.03159]
[1780415487254,68.33,67066.17,0.0,-0.99167,1e-05,1.03159]
[1780415487468,68.33,67066.17,0.0,-0.99167,1e-05,1.03159]
[1780415489479,68.33,67070.53,0.0,-0.99163,1e-05,1.03575]
[1780415490485,68.34,67074.69,0.0,-0.9916,1e-05,1.03934]
[1780415492569,68.34,67074.91,0.0,-0.9916,1e-05,1.03824]
[1780415492665,68.34,67074.91,0.0,-0.9916,1e-05,1.03824]
[1780415492681,68.34,67074.91,0.0,-0.9916,1e-05,1.03824]
[1780415492657,68.34,67075.16,0.0,-0.9916,1e-05,1.03863]
[1780415492833,68.34,67075.16,0.0,-0.9916,1e-05,1.03863]
[1780415492974,68.34,67075.16,0.0,-0.9916,1e-05,1.03863]
[1780415493506,68.34,67075.26,0.0,-0.9916,1e-05,1.03891]
[1780415494519,68.34,67077.88,0.0,-0.99158,1e-05,1.04105]
[1780415495526,68.35,67084.76,0.0,-0.99152,1e-05,1.04707]
[1780415496534,68.35,67089.38,0.0,-0.99149,1e-05,1.05105]
[1780415498553,68.35,67093.41,0.0,-0.99146,1e-05,1.05472]
[1780415499560,68.35,67097.27,0.0,-0.99142,1e-05,1.05808]
[1780415500566,68.35,67088.49,0.0,-0.99149,1e-05,1.05083]
[1780415501573,68.36,67081.79,0.0,-0.99154,1e-05,1.04565]
[1780415502588,68.36,67074.27,0.0,-0.99159,1e-05,1.03968]
[1780415503593,68.36,67073.05,0.0,-0.9916,1e-05,1.03888]
[1780415504600,68.36,67078.59,0.0,-0.99156,1e-05,1.0436]
[1780415506339,68.37,67079.01,0.0,-0.99155,1e-05,1.04413]
[1780415506446,68.37,67079.01,0.0,-0.99155,1e-05,1.04413]
[1780415506464,68.37,67079.01,0.0,-0.99155,1e-05,1.04413]
[1780415506470,68.37,67079.01,0.0,-0.99155,1e-05,1.04413]
[1780415506491,68.37,67079.01,0.0,-0.99155,1e-05,1.04413]
[1780415506732,68.37,67079.01,0.0,-0.99155,1e-05,1.04413]
[1780415506614,68.37,67078.8,0.0,-0.99155,1e-05,1.04414]
[1780415507621,68.37,67088.09,0.0,-0.99148,1e-05,1.05196]
[1780415508628,68.37,67088.46,0.0,-0.99148,1e-05,1.05244]
[1780415510417,68.37,67089.69,0.0,-0.99146,1e-05,1.05362]
[1780415510442,68.37,67089.69,0.0,-0.99146,1e-05,1.05362]
[1780415510467,68.37,67089.69,0.0,-0.99146,1e-05,1.05362]
[1780415510470,68.37,67089.69,0.0,-0.99146,1e-05,1.05362]
[1780415510548,68.37,67089.69,0.0,-0.99146,1e-05,1.05362]
[1780415510721,68.37,67089.69,0.0,-0.99146,1e-05,1.05362]
[1780415510734,68.38,67089.22,0.0,-0.99147,1e-05,1.0534]
[1780415514671,68.38,67087.01,0.0,-0.99148,1e-05,1.05225]
[1780415518818,68.39,67086.14,0.0,-0.99148,1e-05,1.05222]
[1780415518872,68.39,67086.14,0.0,-0.99148,1e-05,1.05222]
[1780415518974,68.39,67086.14,0.0,-0.99148,1e-05,1.05222]
[1780415519659,68.39,67086.14,0.0,-0.99148,1e-05,1.05222]
[1780415519718,68.39,67086.14,0.0,-0.99148,1e-05,1.05222]
[1780415519760,68.39,67084.79,0.0,-0.99149,1e-05,1.05128]
[1780415519771,68.39,67084.79,0.0,-0.99149,1e-05,1.05128]
[1780415519983,68.39,67084.79,0.0,-0.99149,1e-05,1.05128]
[1780415521719,68.4,67077.67,0.0,-0.99154,1e-05,1.04578]
[1780415522726,68.4,67070.06,0.0,-0.99159,1e-05,1.03973]
[1780415523733,68.4,67065.83,0.0,-0.99162,1e-05,1.03648]
[1780415526755,68.41,67061.88,0.0,-0.99164,1e-05,1.03386]
[1780415527466,68.41,67061.88,0.0,-0.99164,1e-05,1.03386]
[1780415527513,68.41,67061.88,0.0,-0.99164,1e-05,1.03386]
[1780415527604,68.41,67061.88,0.0,-0.99164,1e-05,1.03386]
[1780415527658,68.41,67061.88,0.0,-0.99164,1e-05,1.03386]
[1780415527728,68.41,67061.88,0.0,-0.99164,1e-05,1.03386]
[1780415527762,68.41,67057.7,0.0,-0.99167,1e-05,1.03067]
[1780415528770,68.41,67054.14,0.0,-0.9917,1e-05,1.028]
[1780415529776,68.42,67050.75,0.0,-0.99172,1e-05,1.02547]
[1780415535323,68.42,67050.06,0.0,-0.99172,1e-05,1.02577]
[1780415535473,68.42,67050.06,0.0,-0.99172,1e-05,1.02577]
[1780415535554,68.42,67050.06,0.0,-0.99172,1e-05,1.02577]
[1780415535635,68.43,67045.83,0.0,-0.99174,1e-05,1.02279]
[1780415535818,68.43,67049.9,0.0,-0.99171,1e-05,1.02607]
[1780415536834,68.43,67066.95,0.0,-0.99159,1e-05,1.04012]
[1780415537833,68.43,67070.6,0.0,-0.99156,1e-05,1.04329]
[1780415539849,68.44,67077.46,0.0,-0.9915,1e-05,1.04928]
[1780415540856,68.44,67081.83,0.0,-0.99147,1e-05,1.05305]
[1780415545792,68.45,67083.56,0.0,-0.99145,1e-05,1.05497]
[1780415545804,68.45,67083.56,0.0,-0.99145,1e-05,1.05497]
[1780415545898,68.45,67083.78,0.0,-0.99145,1e-05,1.05531]
[1780415545972,68.45,67083.78,0.0,-0.99145,1e-05,1.05531]
[1780415545974,68.45,67083.7,0.0,-0.99145,1e-05,1.05541]
[1780415547909,68.45,67086.01,0.0,-0.99143,1e-05,1.05764]
[1780415548916,68.46,67080.82,0.0,-0.99146,1e-05,1.05351]
[1780415549922,68.46,67072.93,0.0,-0.99152,1e-05,1.04719]
[1780415550931,68.46,67076.65,0.0,-0.99149,1e-05,1.05042]
[1780415552793,68.46,67076.65,0.0,-0.99149,1e-05,1.05042]
[1780415552346,68.46,67078.37,0.0,-0.99149,1e-05,1.05052]
[1780415552841,68.46,67078.37,0.0,-0.99149,1e-05,1.05052]
[1780415552898,68.46,67078.37,0.0,-0.99149,1e-05,1.05052]
[1780415552970,68.46,67078.37,0.0,-0.99149,1e-05,1.05052]
[1780415553058,68.46,67078.37,0.0,-0.99149,1e-05,1.05052]
[1780415553159,68.46,67078.72,0.0,-0.99149,1e-05,1.05098]
[1780415556468,68.47,67079.06,0.0,-0.99148,1e-05,1.0516]
[1780415556571,68.47,67079.06,0.0,-0.99148,1e-05,1.0516]
[1780415556719,68.47,67079.06,0.0,-0.99148,1e-05,1.0516]
[1780415556778,68.47,67079.94,0.0,-0.99147,1e-05,1.05266]
[1780415557793,68.47,67079.94,0.0,-0.99147,1e-05,1.05266]
[1780415557327,68.47,67086.48,0.0,-0.99142,1e-05,1.05806]
[1780415557979,68.47,67089.96,0.0,-0.99139,1e-05,1.06109]
[1780415558986,68.47,67085.98,0.0,-0.99142,1e-05,1.05795]
[1780415559993,68.48,67082.92,0.0,-0.99144,1e-05,1.05558]
[1780415560860,68.48,67082.92,0.0,-0.99144,1e-05,1.05558]
[1780415561000,68.48,67078.77,0.0,-0.99147,1e-05,1.05232]
[1780415562526,68.48,67078.77,0.0,-0.99147,1e-05,1.05232]
[1780415562552,68.48,67078.77,0.0,-0.99147,1e-05,1.05232]
[1780415562608,68.48,67078.77,0.0,-0.99147,1e-05,1.05232]
[1780415562716,68.48,67078.77,0.0,-0.99147,1e-05,1.05232]
[1780415562723,68.48,67078.77,0.0,-0.99147,1e-05,1.05232]
[1780415562728,68.48,67078.39,0.0,-0.99147,1e-05,1.05234]
[1780415562980,68.48,67078.39,0.0,-0.99147,1e-05,1.05234]
[1780415564023,68.48,67080.41,0.0,-0.99146,1e-05,1.05418]
[1780415565029,68.48,67082.55,0.0,-0.99144,1e-05,1.0561]
[1780415566479,68.48,67082.55,0.0,-0.99144,1e-05,1.0561]
[1780415566526,68.48,67082.55,0.0,-0.99144,1e-05,1.0561]
[1780415566562,68.48,67082.55,0.0,-0.99144,1e-05,1.0561]
[1780415566633,68.48,67082.55,0.0,-0.99144,1e-05,1.0561]
[1780415566722,68.48,67082.55,0.0,-0.99144,1e-05,1.0561]
[1780415566823,68.5,67084.46,0.0,-0.99141,1e-05,1.05943]
[1780415568050,68.51,67086.99,0.0,-0.99139,1e-05,1.06168]
[1780415570064,68.51,67091.79,0.0,-0.99135,1e-05,1.06596]
[1780415571071,68.51,67096.82,0.0,-0.99131,1e-05,1.0703]
[1780415572078,68.51,67100.67,0.0,-0.99128,1e-05,1.07365]
[1780415575275,68.52,67098.94,0.0,-0.99129,1e-05,1.07246]
[1780415575282,68.52,67098.94,0.0,-0.99129,1e-05,1.07246]
[1780415575389,68.52,67098.94,0.0,-0.99129,1e-05,1.07246]
[1780415575471,68.52,67098.94,0.0,-0.99129,1e-05,1.07246]
[1780415575489,68.52,67098.78,0.0,-0.99129,1e-05,1.07246]
[1780415578120,68.52,67095.25,0.0,-0.99131,1e-05,1.06991]
[1780415579519,68.52,67095.25,0.0,-0.99131,1e-05,1.06991]
[1780415579570,68.52,67095.25,0.0,-0.99131,1e-05,1.06991]
[1780415579615,68.52,67095.25,0.0,-0.99131,1e-05,1.06991]
[1780415579725,68.52,67095.25,0.0,-0.99131,1e-05,1.06991]
[1780415579822,68.52,67093.3,0.0,-0.99133,1e-05,1.06857]
[1780415579970,68.52,67093.3,0.0,-0.99133,1e-05,1.06857]
[1780415579991,68.52,67093.3,0.0,-0.99133,1e-05,1.06857]
[1780415580134,68.52,67093.51,0.0,-0.99132,1e-05,1.06874]
[1780415582148,68.53,67097.4,0.0,-0.99129,1e-05,1.07227]
[1780415582980,68.53,67097.4,0.0,-0.99129,1e-05,1.07227]
[1780415583085,68.53,67097.4,0.0,-0.99129,1e-05,1.07227]
[1780415583197,68.53,67097.4,0.0,-0.99129,1e-05,1.07227]
[1780415583236,68.53,67097.4,0.0,-0.99129,1e-05,1.07227]
[1780415583311,68.53,67097.4,0.0,-0.99129,1e-05,1.07227]
[1780415583411,68.53,67098.91,0.0,-0.99128,1e-05,1.07367]
[1780415583940,68.53,67098.91,0.0,-0.99128,1e-05,1.07367]
[1780415583964,68.53,67098.91,0.0,-0.99128,1e-05,1.07367]
[1780415584219,68.53,67098.91,0.0,-0.99128,1e-05,1.07367]
[1780415584293,68.53,67098.91,0.0,-0.99128,1e-05,1.07367]
[1780415584401,68.53,67098.91,0.0,-0.99128,1e-05,1.07367]
[1780415584469,68.53,67098.91,0.0,-0.99128,1e-05,1.07367]
[1780415584580,68.53,67098.91,0.0,-0.99128,1e-05,1.07367]
[1780415584681,68.53,67096.04,0.0,-0.9913,1e-05,1.07154]
[1780415585173,68.53,67092.87,0.0,-0.99132,1e-05,1.0689]
[1780415586179,68.53,67088.37,0.0,-0.99135,1e-05,1.06529]
[1780415586995,68.53,67088.37,0.0,-0.99135,1e-05,1.06529]
[1780415587102,68.53,67088.37,0.0,-0.99135,1e-05,1.06529]
[1780415587218,68.53,67088.37,0.0,-0.99135,1e-05,1.06529]
[1780415587219,68.53,67088.37,0.0,-0.99135,1e-05,1.06529]
[1780415587468,68.53,67088.37,0.0,-0.99135,1e-05,1.06529]
[1780415587520,68.53,67088.37,0.0,-0.99135,1e-05,1.06529]
[1780415587527,68.54,67087.76,0.0,-0.99136,1e-05,1.06508]
[1780415588193,68.54,67085.6,0.0,-0.99137,1e-05,1.06329]
[1780415589625,68.54,67081.07,0.0,-0.9914,1e-05,1.05985]
[1780415590582,68.54,67081.07,0.0,-0.9914,1e-05,1.05985]
[1780415590686,68.54,67081.07,0.0,-0.9914,1e-05,1.05985]
[1780415590719,68.54,67081.07,0.0,-0.9914,1e-05,1.05985]
[1780415590793,68.54,67081.07,0.0,-0.9914,1e-05,1.05985]
[1780415590740,68.54,67077.92,0.0,-0.99143,1e-05,1.0574]
[1780415590974,68.54,67077.92,0.0,-0.99143,1e-05,1.0574]
[1780415590995,68.54,67077.92,0.0,-0.99143,1e-05,1.0574]
[1780415591213,68.54,67077.65,0.0,-0.99143,1e-05,1.05718]
[1780415592221,68.54,67079.86,0.0,-0.99141,1e-05,1.05917]
[1780415592976,68.54,67079.86,0.0,-0.99141,1e-05,1.05917]
[1780415593025,68.54,67079.86,0.0,-0.99141,1e-05,1.05917]
[1780415593124,68.54,67079.86,0.0,-0.99141,1e-05,1.05917]
[1780415593228,68.54,67079.86,0.0,-0.99141,1e-05,1.05917]
[1780415593341,68.54,67079.86,0.0,-0.99141,1e-05,1.05917]
[1780415593440,68.55,67087.28,0.0,-0.99135,1e-05,1.06548]
[1780415594235,68.55,67088.03,0.0,-0.99135,1e-05,1.06625]
[1780415596996,68.55,67087.58,0.0,-0.99135,1e-05,1.06617]
[1780415597056,68.55,67087.58,0.0,-0.99135,1e-05,1.06617]
[1780415597198,68.55,67087.58,0.0,-0.99135,1e-05,1.06617]
[1780415597711,68.55,67087.58,0.0,-0.99135,1e-05,1.06617]
[1780415597759,68.55,67091.83,0.0,-0.99131,1e-05,1.06999]
[1780415598263,68.55,67097.42,0.0,-0.99127,1e-05,1.07466]
[1780415599270,68.56,67095.22,0.0,-0.99128,1e-05,1.07295]
[1780415600277,68.56,67091.48,0.0,-0.99131,1e-05,1.06997]
[1780415600974,68.56,67091.48,0.0,-0.99131,1e-05,1.06997]
[1780415600999,68.56,67091.48,0.0,-0.99131,1e-05,1.06997]
[1780415601256,68.56,67091.48,0.0,-0.99131,1e-05,1.06997]
[1780415601361,68.56,67091.48,0.0,-0.99131,1e-05,1.06997]
[1780415601470,68.56,67091.48,0.0,-0.99131,1e-05,1.06997]
[1780415601571,68.56,67091.8,0.0,-0.99131,1e-05,1.07051]
[1780415602980,68.56,67092.5,0.0,-0.9913,1e-05,1.0711]
[1780415603092,68.56,67092.5,0.0,-0.9913,1e-05,1.0711]
[1780415603226,68.56,67092.5,0.0,-0.9913,1e-05,1.0711]
[1780415603273,68.56,67092.5,0.0,-0.9913,1e-05,1.0711]
[1780415603300,68.56,67092.9,0.0,-0.9913,1e-05,1.07157]
[1780415604366,68.56,67092.9,0.0,-0.9913,1e-05,1.07157]
[1780415604436,68.56,67092.9,0.0,-0.9913,1e-05,1.07157]
[1780415604468,68.56,67092.9,0.0,-0.9913,1e-05,1.07157]
[1780415604538,68.56,67089.21,0.0,-0.99132,1e-05,1.06877]
[1780415605314,68.56,67082.58,0.0,-0.99137,1e-05,1.06326]
[1780415606322,68.57,67080.07,0.0,-0.99139,1e-05,1.06133]
[1780415606985,68.57,67080.07,0.0,-0.99139,1e-05,1.06133]
[1780415607086,68.57,67080.07,0.0,-0.99139,1e-05,1.06133]
[1780415607222,68.57,67080.07,0.0,-0.99139,1e-05,1.06133]
[1780415607324,68.57,67080.07,0.0,-0.99139,1e-05,1.06133]
[1780415607328,68.57,67080.36,0.0,-0.99139,1e-05,1.06173]
[1780415610984,68.57,67081.45,0.0,-0.99137,1e-05,1.06309]
[1780415611088,68.57,67081.45,0.0,-0.99137,1e-05,1.06309]
[1780415611221,68.57,67081.45,0.0,-0.99137,1e-05,1.06309]
[1780415611334,68.57,67081.45,0.0,-0.99137,1e-05,1.06309]
[1780415611355,68.57,67081.67,0.0,-0.99138,1e-05,1.06193]
[1780415613864,68.58,67081.21,0.0,-0.99138,1e-05,1.0617]
[1780415613924,68.58,67080.13,0.0,-0.99139,1e-05,1.06096]
[1780415613971,68.58,67080.13,0.0,-0.99139,1e-05,1.06096]
[1780415614040,68.58,67080.13,0.0,-0.99139,1e-05,1.06096]
[1780415614975,68.58,67080.09,0.0,-0.99139,1e-05,1.06108]
[1780415615069,68.58,67080.09,0.0,-0.99139,1e-05,1.06108]
[1780415615222,68.58,67080.09,0.0,-0.99139,1e-05,1.06108]
[1780415615329,68.58,67080.09,0.0,-0.99139,1e-05,1.06108]
[1780415615414,68.58,67080.09,0.0,-0.99139,1e-05,1.06108]
[1780415615468,68.58,67080.09,0.0,-0.99139,1e-05,1.06108]
[1780415615578,68.58,67080.09,0.0,-0.99139,1e-05,1.06108]
[1780415615686,68.58,67080.09,0.0,-0.99139,1e-05,1.06108]
[1780415615718,68.58,67080.09,0.0,-0.99139,1e-05,1.06108]
[1780415615824,68.58,67080.09,0.0,-0.99139,1e-05,1.06108]
[1780415615787,68.58,67080.06,0.0,-0.99139,1e-05,1.06136]
[1780415615985,68.58,67080.06,0.0,-0.99139,1e-05,1.06136]
[1780415616102,68.58,67080.06,0.0,-0.99139,1e-05,1.06136]
[1780415616391,68.58,67080.1,0.0,-0.99139,1e-05,1.0614]
[1780415616970,68.58,67080.1,0.0,-0.99139,1e-05,1.0614]
[1780415617057,68.58,67080.1,0.0,-0.99139,1e-05,1.0614]
[1780415617218,68.58,67080.1,0.0,-0.99139,1e-05,1.0614]
[1780415617275,68.58,67080.1,0.0,-0.99139,1e-05,1.0614]
[1780415618993,68.59,67080.77,0.0,-0.99138,1e-05,1.06226]
[1780415619100,68.59,67080.77,0.0,-0.99138,1e-05,1.06226]
[1780415619177,68.59,67080.77,0.0,-0.99138,1e-05,1.06226]
[1780415619220,68.59,67080.77,0.0,-0.99138,1e-05,1.06226]
[1780415619325,68.59,67080.77,0.0,-0.99138,1e-05,1.06226]
[1780415619426,68.59,67080.77,0.0,-0.99138,1e-05,1.06241]
[1780415620422,68.59,67081.91,0.0,-0.99137,1e-05,1.06351]
[1780415620969,68.59,67081.91,0.0,-0.99137,1e-05,1.06351]
[1780415621082,68.59,67081.91,0.0,-0.99137,1e-05,1.06351]
[1780415621218,68.59,67081.91,0.0,-0.99137,1e-05,1.06351]
[1780415621385,68.59,67081.91,0.0,-0.99137,1e-05,1.06351]
[1780415621430,68.59,67083.2,0.0,-0.99136,1e-05,1.06473]
[1780415622119,68.59,67083.2,0.0,-0.99136,1e-05,1.06473]
[1780415622437,68.59,67081.11,0.0,-0.99137,1e-05,1.06315]
[1780415622973,68.59,67081.11,0.0,-0.99137,1e-05,1.06315]
[1780415623136,68.59,67081.11,0.0,-0.99137,1e-05,1.06315]
[1780415623189,68.59,67081.11,0.0,-0.99137,1e-05,1.06315]
[1780415623384,68.59,67081.11,0.0,-0.99137,1e-05,1.06315]
[1780415623396,68.59,67081.11,0.0,-0.99137,1e-05,1.06315]
[1780415623468,68.59,67081.11,0.0,-0.99137,1e-05,1.06315]
[1780415623512,68.59,67081.11,0.0,-0.99137,1e-05,1.06315]
[1780415623527,68.6,67076.3,0.0,-0.99141,1e-05,1.05931]
[1780415623975,68.6,67076.3,0.0,-0.99141,1e-05,1.05931]
[1780415624014,68.6,67076.3,0.0,-0.99141,1e-05,1.05931]
[1780415624451,68.6,67073.99,0.0,-0.99142,1e-05,1.05755]
[1780415625090,68.6,67073.99,0.0,-0.99142,1e-05,1.05755]
[1780415625179,68.6,67073.99,0.0,-0.99142,1e-05,1.05755]
[1780415625219,68.6,67073.99,0.0,-0.99142,1e-05,1.05755]
[1780415625461,68.6,67068.92,0.0,-0.99146,1e-05,1.05353]
[1780415626101,68.6,67068.92,0.0,-0.99146,1e-05,1.05353]
[1780415626372,68.6,67068.92,0.0,-0.99146,1e-05,1.05353]
[1780415626471,68.6,67068.92,0.0,-0.99146,1e-05,1.05353]
[1780415626560,68.6,67068.92,0.0,-0.99146,1e-05,1.05353]
[1780415626562,68.6,67060.88,0.0,-0.99152,1e-05,1.04709]
[1780415627224,68.6,67060.88,0.0,-0.99152,1e-05,1.04709]
[1780415627333,68.6,67060.88,0.0,-0.99152,1e-05,1.04709]
[1780415627541,68.6,67056.71,0.0,-0.99155,1e-05,1.04385]
[1780415628481,68.6,67061.15,0.0,-0.99151,1e-05,1.04766]
[1780415630220,68.61,67061.65,0.0,-0.99151,1e-05,1.04825]
[1780415630874,68.61,67064.82,0.0,-0.99148,1e-05,1.05102]
[1780415630969,68.61,67064.82,0.0,-0.99148,1e-05,1.05102]
[1780415631050,68.61,67064.82,0.0,-0.99148,1e-05,1.05102]
[1780415631502,68.61,67063.07,0.0,-0.99149,1e-05,1.04976]
[1780415631951,68.61,67063.07,0.0,-0.99149,1e-05,1.04976]
[1780415632059,68.61,67063.07,0.0,-0.99149,1e-05,1.04976]
[1780415632509,68.61,67057.85,0.0,-0.99153,1e-05,1.04566]
[1780415633758,68.61,67057.85,0.0,-0.99153,1e-05,1.04566]
[1780415633850,68.62,67053.0,0.0,-0.99156,1e-05,1.04205]
[1780415634523,68.62,67038.47,0.0,-0.99167,1e-05,1.03025]
[1780415635793,68.62,67038.47,0.0,-0.99167,1e-05,1.03025]
[1780415635831,68.62,67029.63,0.0,-0.99173,1e-05,1.02352]
[1780415636332,68.62,67029.63,0.0,-0.99173,1e-05,1.02352]
[1780415636723,68.62,67029.63,0.0,-0.99173,1e-05,1.02352]
[1780415636760,68.62,67029.63,0.0,-0.99173,1e-05,1.02352]
[1780415636860,68.62,67026.08,0.0,-0.99175,1e-05,1.02089]
[1780415637544,68.62,67029.36,0.0,-0.99173,1e-05,1.02352]
[1780415638551,68.63,67030.33,0.0,-0.99172,1e-05,1.02474]
[1780415638992,68.63,67030.33,0.0,-0.99172,1e-05,1.02474]
[1780415639133,68.63,67030.33,0.0,-0.99172,1e-05,1.02474]
[1780415639270,68.63,67030.33,0.0,-0.99172,1e-05,1.02474]
[1780415639490,68.63,67030.33,0.0,-0.99172,1e-05,1.02474]
[1780415639558,68.63,67022.27,0.0,-0.99178,1e-05,1.01827]
[1780415640726,68.66,67019.91,0.0,-0.99177,1e-05,1.01882]
[1780415641573,68.68,67018.24,0.0,-0.99176,1e-05,1.0197]
[1780415642221,68.68,67018.24,0.0,-0.99176,1e-05,1.0197]
[1780415642318,68.68,67018.24,0.0,-0.99176,1e-05,1.0197]
[1780415642580,68.71,67015.88,0.0,-0.99176,1e-05,1.02001]
[1780415643672,68.73,67014.42,0.0,-0.99175,1e-05,1.02103]
[1780415644594,68.73,67013.03,0.0,-0.99176,1e-05,1.01991]
[1780415645601,68.78,67009.74,0.0,-0.99174,1e-05,1.02158]
[1780415646608,68.81,67008.33,0.0,-0.99174,1e-05,1.0226]
[1780415647615,68.81,67012.74,0.0,-0.9917,1e-05,1.02614]
[1780415648622,68.85,67017.97,0.0,-0.99163,1e-05,1.03452]
[1780415650636,68.86,67015.71,0.0,-0.99164,1e-05,1.03308]
[1780415651643,68.86,67016.59,0.0,-0.99163,1e-05,1.03399]
[1780415652650,68.86,67020.64,0.0,-0.9916,1e-05,1.03746]
[1780415653657,68.86,67019.43,0.0,-0.99161,1e-05,1.03667]
[1780415654664,68.87,67018.22,0.0,-0.99161,1e-05,1.03588]
[1780415655671,68.87,67020.47,0.0,-0.9916,1e-05,1.03789]
[1780415656678,68.87,67030.29,0.0,-0.99152,1e-05,1.04605]
[1780415657685,68.87,67032.94,0.0,-0.9915,1e-05,1.04839]
[1780415658692,68.87,67034.49,0.0,-0.99149,1e-05,1.04982]
[1780415660748,68.88,67034.67,0.0,-0.99149,1e-05,1.05014]
[1780415662720,68.88,67037.93,0.0,-0.99146,1e-05,1.0533]
[1780415663727,68.88,67039.29,0.0,-0.99144,1e-05,1.05457]
[1780415664736,68.9,67036.86,0.0,-0.99145,1e-05,1.05415]
[1780415666750,68.91,67039.19,0.0,-0.99143,1e-05,1.05637]
[1780415668764,68.91,67040.03,0.0,-0.99142,1e-05,1.05737]
[1780415671785,68.93,67038.87,0.0,-0.99142,1e-05,1.05675]
[1780415674806,68.93,67040.58,0.0,-0.99141,1e-05,1.05861]
[1780415675813,68.94,67038.75,0.0,-0.99142,1e-05,1.05726]
[1780415676820,68.94,67040.34,0.0,-0.9914,1e-05,1.05872]
[1780415677827,68.94,67038.99,0.0,-0.99141,1e-05,1.05776]
[1780415678834,68.94,67034.46,0.0,-0.99145,1e-05,1.0542]
[1780415679841,68.94,67030.41,0.0,-0.99147,1e-05,1.05104]
[1780415682862,68.95,67028.31,0.0,-0.99149,1e-05,1.04981]
[1780415683869,68.95,67026.39,0.0,-0.9915,1e-05,1.04841]
[1780415684876,68.95,67025.26,0.0,-0.9915,1e-05,1.04766]
[1780415685250,68.95,67025.26,0.0,-0.9915,1e-05,1.04766]
[1780415685883,68.95,67027.32,0.0,-0.99149,1e-05,1.04951]
[1780415686890,68.96,67029.35,0.0,-0.99147,1e-05,1.05133]
[1780415687897,68.96,67035.18,0.0,-0.99143,1e-05,1.05627]
[1780415688904,68.96,67037.61,0.0,-0.99141,1e-05,1.05842]
[1780415689911,68.96,67038.95,0.0,-0.9914,1e-05,1.05968]
[1780415690919,68.96,67039.95,0.0,-0.99139,1e-05,1.06065]
[1780415691708,68.96,67039.95,0.0,-0.99139,1e-05,1.06065]
[1780415691927,68.96,67049.46,0.0,-0.99131,1e-05,1.06865]
[1780415692932,68.97,67052.38,0.0,-0.99129,1e-05,1.07121]
[1780415693939,68.97,67053.85,0.0,-0.99128,1e-05,1.07256]
[1780415695953,68.98,67056.15,0.0,-0.99125,1e-05,1.07584]
[1780415697967,69.01,67059.94,0.0,-0.9912,1e-05,1.08136]
[1780415698974,69.02,67061.37,0.0,-0.99118,1e-05,1.08364]
[1780415699981,69.03,67059.07,0.0,-0.99118,1e-05,1.08276]
[1780415700988,69.04,67055.16,0.0,-0.9912,1e-05,1.08054]
[1780415701995,69.06,67056.31,0.0,-0.99119,1e-05,1.08259]
[1780415704028,69.08,67052.87,0.0,-0.99119,1e-05,1.08179]
[1780415705019,69.09,67049.06,0.0,-0.99121,1e-05,1.07967]
[1780415706025,69.09,67051.6,0.0,-0.99119,1e-05,1.08179]
[1780415708040,69.1,67052.43,0.0,-0.99118,1e-05,1.08364]
[1780415709049,69.12,67056.94,0.0,-0.99113,1e-05,1.08843]
[1780415713090,69.16,67058.02,0.0,-0.99109,1e-05,1.09294]
[1780415718125,69.19,67058.08,0.0,-0.99106,1e-05,1.09633]
[1780415719132,69.19,67056.33,0.0,-0.99107,1e-05,1.09486]
[1780415720139,69.19,67057.46,0.0,-0.99106,1e-05,1.09581]
[1780415723160,69.19,67056.23,0.0,-0.99107,1e-05,1.09477]
[1780415728195,69.19,67053.44,0.0,-0.99109,1e-05,1.09242]
[1780415730209,69.19,67058.45,0.0,-0.99106,1e-05,1.09664]
[1780415731216,69.19,67066.38,0.0,-0.99101,1e-05,1.10181]
[1780415732223,69.19,67062.96,0.0,-0.99103,1e-05,1.09892]
[1780415733230,69.19,67061.02,0.0,-0.99105,1e-05,1.09728]
[1780415734237,69.19,67062.96,0.0,-0.99103,1e-05,1.09892]
[1780415735244,69.19,67064.68,0.0,-0.99102,1e-05,1.10037]
[1780415737258,69.19,67066.39,0.0,-0.99101,1e-05,1.10182]
[1780415738265,69.19,67069.29,0.0,-0.99098,1e-05,1.10428]
[1780415739272,69.19,67071.31,0.0,-0.99097,1e-05,1.106]
[1780415740278,69.19,67074.81,0.0,-0.99094,1e-05,1.10897]
[1780415742293,69.19,67073.73,0.0,-0.99095,1e-05,1.10805]
[1780415743300,69.19,67076.13,0.0,-0.99093,1e-05,1.1101]
[1780415744307,69.19,67078.47,0.0,-0.99091,1e-05,1.11209]
[1780415745314,69.19,67089.85,0.0,-0.99082,1e-05,1.12184]
[1780415746321,69.19,67088.49,0.0,-0.99083,1e-05,1.12067]
[1780415747328,69.19,67080.91,0.0,-0.99089,1e-05,1.11418]
[1780415748335,69.19,67080.48,0.0,-0.9909,1e-05,1.11381]
[1780415749342,69.19,67085.23,0.0,-0.99086,1e-05,1.11787]
[1780415750578,69.19,67085.23,0.0,-0.99086,1e-05,1.11787]
[1780415750622,69.19,67085.23,0.0,-0.99086,1e-05,1.11787]
[1780415750684,69.19,67090.84,0.0,-0.99082,1e-05,1.12269]
[1780415751356,69.19,67093.02,0.0,-0.9908,1e-05,1.12457]
[1780415752363,69.19,67095.54,0.0,-0.99078,1e-05,1.12674]
[1780415753370,69.19,67099.65,0.0,-0.99075,1e-05,1.13029]
[1780415754377,69.19,67102.3,0.0,-0.99072,1e-05,1.13258]
[1780415755384,69.19,67104.65,0.0,-0.99071,1e-05,1.13462]
[1780415756391,69.19,67106.91,0.0,-0.99069,1e-05,1.13658]
[1780415757398,69.19,67108.42,0.0,-0.99068,1e-05,1.13789]
[1780415758588,69.19,67108.42,0.0,-0.99068,1e-05,1.13789]
[1780415758596,69.19,67110.47,0.0,-0.99066,1e-05,1.13967]
[1780415759412,69.19,67114.77,0.0,-0.99062,1e-05,1.14342]
[1780415760457,69.19,67114.77,0.0,-0.99062,1e-05,1.14342]
[1780415760553,69.19,67121.92,0.0,-0.99057,1e-05,1.14968]
[1780415761474,69.19,67121.92,0.0,-0.99057,1e-05,1.14968]
[1780415761505,69.19,67131.15,0.0,-0.99049,1e-05,1.15779]
[1780415762373,69.19,67131.15,0.0,-0.99049,1e-05,1.15779]
[1780415762433,69.19,67149.64,0.0,-0.99034,1e-05,1.17418]
[1780415763936,69.19,67149.64,0.0,-0.99034,1e-05,1.17418]
[1780415764029,69.19,67158.64,0.0,-0.99027,1e-05,1.18223]
[1780415764141,69.19,67158.64,0.0,-0.99027,1e-05,1.18223]
[1780415765116,69.19,67158.64,0.0,-0.99027,1e-05,1.18223]
[1780415764450,69.19,67155.7,0.0,-0.99029,1e-05,1.1796]
[1780415765614,69.19,67155.7,0.0,-0.99029,1e-05,1.1796]
[1780415765629,69.19,67157.55,0.0,-0.99028,1e-05,1.18125]
[1780415766835,69.19,67157.55,0.0,-0.99028,1e-05,1.18125]
[1780415767033,69.19,67157.55,0.0,-0.99028,1e-05,1.18125]
[1780415767077,69.19,67168.37,0.0,-0.99019,1e-05,1.19098]
[1780415767583,69.19,67168.37,0.0,-0.99019,1e-05,1.19098]
[1780415767603,69.19,67182.22,0.0,-0.99007,1e-05,1.20353]
[1780415768482,69.19,67189.24,0.0,-0.99001,1e-05,1.20992]
[1780415769491,69.19,67192.03,0.0,-0.98999,1e-05,1.21247]
[1780415771030,69.19,67192.03,0.0,-0.98999,1e-05,1.21247]
[1780415771084,69.19,67196.51,0.0,-0.98995,1e-05,1.21658]
[1780415771141,69.19,67196.51,0.0,-0.98995,1e-05,1.21658]
[1780415771504,69.19,67188.2,0.0,-0.99002,1e-05,1.20897]
[1780415772510,69.19,67183.87,0.0,-0.99006,1e-05,1.20503]
[1780415774525,69.17,67185.14,0.0,-0.99007,1e-05,1.2039]
[1780415775533,69.16,67182.23,0.0,-0.9901,1e-05,1.20012]
[1780415776540,69.15,67179.41,0.0,-0.99014,1e-05,1.19651]
[1780415778555,69.14,67174.42,0.0,-0.99019,1e-05,1.19101]
[1780415779562,69.13,67168.68,0.0,-0.99024,1e-05,1.18496]
[1780415780569,69.13,67171.08,0.0,-0.99022,1e-05,1.18712]
[1780415781576,69.13,67171.46,0.0,-0.99022,1e-05,1.18746]
[1780415782787,69.13,67171.46,0.0,-0.99022,1e-05,1.18746]
[1780415782866,69.11,67167.26,0.0,-0.99027,1e-05,1.18211]
[1780415783590,69.11,67165.4,0.0,-0.99029,1e-05,1.18044]
[1780415785604,69.1,67163.58,0.0,-0.99031,1e-05,1.17745]
[1780415786611,69.09,67160.14,0.0,-0.99035,1e-05,1.17373]
[1780415787618,69.09,67150.12,0.0,-0.99043,1e-05,1.16476]
[1780415788625,69.09,67148.45,0.0,-0.99044,1e-05,1.16322]
[1780415789632,69.09,67156.82,0.0,-0.99038,1e-05,1.17062]
[1780415790639,69.09,67162.05,0.0,-0.99033,1e-05,1.17525]
[1780415791646,69.09,67165.39,0.0,-0.99032,1e-05,1.17657]
[1780415792653,69.09,67163.11,0.0,-0.99034,1e-05,1.17448]
[1780415794971,69.08,67162.96,0.0,-0.99034,1e-05,1.17428]
[1780415795069,69.08,67170.65,0.0,-0.99028,1e-05,1.18105]
[1780415795674,69.08,67176.54,0.0,-0.99023,1e-05,1.18635]
[1780415796681,69.08,67181.05,0.0,-0.9902,1e-05,1.18973]
[1780415797688,69.07,67185.82,0.0,-0.99017,1e-05,1.19328]
[1780415799702,69.05,67185.01,0.0,-0.99019,1e-05,1.19085]
[1780415802723,69.02,67186.14,0.0,-0.9902,1e-05,1.18935]
[1780415804737,69.01,67188.16,0.0,-0.9902,1e-05,1.18956]
[1780415809773,68.97,67179.52,0.0,-0.99031,1e-05,1.17781]
[1780415810779,68.97,67174.98,0.0,-0.99035,1e-05,1.17368]
[1780415811786,68.96,67171.7,0.0,-0.99038,1e-05,1.1707]
[1780415814063,68.96,67170.78,0.0,-0.99038,1e-05,1.16978]
[1780415817828,68.96,67171.88,0.0,-0.99038,1e-05,1.17063]
[1780415818835,68.96,67173.16,0.0,-0.99037,1e-05,1.17172]
[1780415819845,68.96,67175.46,0.0,-0.99035,1e-05,1.17373]
[1780415821857,68.96,67180.11,0.0,-0.99031,1e-05,1.17774]
[1780415824878,68.96,67187.25,0.0,-0.99025,1e-05,1.18398]
[1780415825885,68.96,67197.91,0.0,-0.99016,1e-05,1.19354]
[1780415826892,68.95,67198.65,0.0,-0.99017,1e-05,1.19334]
[1780415827803,68.95,67198.65,0.0,-0.99017,1e-05,1.19334]
[1780415827899,68.94,67204.04,0.0,-0.99013,1e-05,1.19737]
[1780415828906,68.93,67206.39,0.0,-0.99012,1e-05,1.19857]
[1780415829656,68.93,67206.39,0.0,-0.99012,1e-05,1.19857]
[1780415829913,68.92,67210.28,0.0,-0.99009,1e-05,1.20117]
[1780415830920,68.91,67212.84,0.0,-0.99008,1e-05,1.20251]
[1780415831927,68.9,67211.45,0.0,-0.9901,1e-05,1.20024]
[1780415833717,68.89,67211.71,0.0,-0.99011,1e-05,1.19951]
[1780415833941,68.88,67205.78,0.0,-0.99017,1e-05,1.19318]
[1780415834954,68.87,67200.86,0.0,-0.99022,1e-05,1.1879]
[1780415835961,68.87,67186.27,0.0,-0.99034,1e-05,1.1747]
[1780415836968,68.87,67185.67,0.0,-0.99035,1e-05,1.17411]
[1780415838983,68.87,67190.46,0.0,-0.99031,1e-05,1.17831]
[1780415839990,68.87,67196.65,0.0,-0.99026,1e-05,1.18382]
[1780415840997,68.87,67198.37,0.0,-0.99024,1e-05,1.1853]
[1780415843011,68.87,67197.05,0.0,-0.99025,1e-05,1.18398]
[1780415844018,68.86,67195.5,0.0,-0.99027,1e-05,1.18251]
[1780415846035,68.86,67205.4,0.0,-0.99019,1e-05,1.19133]
[1780415846539,68.86,67205.4,0.0,-0.99019,1e-05,1.19133]
[1780415847042,68.86,67209.87,0.0,-0.99016,1e-05,1.19459]
[1780415848049,68.85,67212.63,0.0,-0.99014,1e-05,1.19626]
[1780415850064,68.84,67209.4,0.0,-0.99018,1e-05,1.19236]
[1780415850567,68.84,67209.4,0.0,-0.99018,1e-05,1.19236]
[1780415851071,68.84,67201.2,0.0,-0.99026,1e-05,1.18324]
[1780415852078,68.84,67200.98,0.0,-0.99026,1e-05,1.18298]
[1780415853085,68.83,67203.62,0.0,-0.99024,1e-05,1.1853]
[1780415854094,68.83,67207.74,0.0,-0.99021,1e-05,1.18895]
[1780415855099,68.83,67204.35,0.0,-0.99024,1e-05,1.18581]
[1780415856105,68.83,67201.4,0.0,-0.99026,1e-05,1.18308]
[1780415857113,68.83,67195.37,0.0,-0.99031,1e-05,1.17759]
[1780415858120,68.83,67192.68,0.0,-0.99034,1e-05,1.17513]
[1780415859127,68.83,67186.66,0.0,-0.99039,1e-05,1.16969]
[1780415859341,68.83,67186.66,0.0,-0.99039,1e-05,1.16969]
[1780415860134,68.83,67173.09,0.0,-0.9905,1e-05,1.15758]
[1780415860427,68.83,67173.09,0.0,-0.9905,1e-05,1.15758]
[1780415861142,68.83,67170.39,0.0,-0.99052,1e-05,1.15517]
[1780415862148,68.83,67172.06,0.0,-0.99051,1e-05,1.15665]
[1780415863204,68.83,67172.06,0.0,-0.99051,1e-05,1.15665]
[1780415864162,68.83,67176.65,0.0,-0.99047,1e-05,1.1607]
[1780415865169,68.83,67179.18,0.0,-0.99045,1e-05,1.16292]
[1780415866177,68.83,67187.62,0.0,-0.99038,1e-05,1.17042]
[1780415867186,68.83,67188.34,0.0,-0.99037,1e-05,1.17102]
[1780415869222,68.83,67187.8,0.0,-0.99038,1e-05,1.1705]
[1780415869333,68.83,67187.65,0.0,-0.99038,1e-05,1.17032]
[1780415870207,68.83,67187.38,0.0,-0.99038,1e-05,1.17004]
[1780415875242,68.83,67187.49,0.0,-0.99038,1e-05,1.16994]
[1780415877659,68.82,67187.47,0.0,-0.99038,1e-05,1.16988]
[1780415878505,68.82,67187.2,0.0,-0.99039,1e-05,1.1696]
[1780415878592,68.82,67195.54,0.0,-0.99032,1e-05,1.17703]
[1780415879272,68.82,67198.35,0.0,-0.99029,1e-05,1.1795]
[1780415880286,68.82,67203.63,0.0,-0.99025,1e-05,1.1842]
[1780415882300,68.82,67206.19,0.0,-0.99023,1e-05,1.18638]
[1780415883417,68.82,67206.19,0.0,-0.99023,1e-05,1.18638]
[1780415883439,68.82,67198.85,0.0,-0.99029,1e-05,1.17969]
[1780415884316,68.82,67191.59,0.0,-0.99035,1e-05,1.17312]
[1780415885323,68.82,67186.67,0.0,-0.99039,1e-05,1.16867]
[1780415886330,68.82,67182.9,0.0,-0.99043,1e-05,1.16531]
[1780415887337,68.82,67181.04,0.0,-0.99044,1e-05,1.16362]
[1780415889615,68.82,67181.13,0.0,-0.99044,1e-05,1.16368]
[1780415889673,68.82,67186.52,0.0,-0.9904,1e-05,1.16848]
[1780415890362,68.82,67195.03,0.0,-0.99033,1e-05,1.17606]
[1780415891369,68.82,67199.68,0.0,-0.99029,1e-05,1.18018]
[1780415894119,68.82,67200.05,0.0,-0.99029,1e-05,1.18046]
[1780415894199,68.82,67201.86,0.0,-0.99027,1e-05,1.18209]
[1780415894391,68.82,67210.78,0.0,-0.9902,1e-05,1.19015]
[1780415895409,68.82,67210.78,0.0,-0.9902,1e-05,1.19015]
[1780415895428,68.82,67209.65,0.0,-0.99021,1e-05,1.18912]
[1780415896409,68.82,67210.86,0.0,-0.9902,1e-05,1.19022]
[1780415897416,68.82,67209.22,0.0,-0.99021,1e-05,1.18873]
[1780415899193,68.82,67209.22,0.0,-0.99021,1e-05,1.18873]
[1780415898423,68.82,67202.21,0.0,-0.99027,1e-05,1.1824]
[1780415899430,68.82,67199.42,0.0,-0.99029,1e-05,1.17989]
[1780415900438,68.82,67200.49,0.0,-0.99028,1e-05,1.18085]
[1780415903012,68.82,67200.53,0.0,-0.99028,1e-05,1.18089]
[1780415903219,68.82,67200.53,0.0,-0.99028,1e-05,1.18089]
[1780415903239,68.82,67204.13,0.0,-0.99025,1e-05,1.18413]
[1780415903458,68.82,67213.05,0.0,-0.99018,1e-05,1.19221]
[1780415905228,68.82,67213.05,0.0,-0.99018,1e-05,1.19221]
[1780415905253,68.82,67213.05,0.0,-0.99018,1e-05,1.19221]
[1780415905242,68.82,67210.29,0.0,-0.9902,1e-05,1.1897]
[1780415905472,68.82,67204.64,0.0,-0.99025,1e-05,1.18459]
[1780415906479,68.82,67199.09,0.0,-0.99029,1e-05,1.17959]
[1780415908068,68.82,67197.36,0.0,-0.99031,1e-05,1.17804]
[1780415912521,68.82,67200.78,0.0,-0.99029,1e-05,1.1795]
[1780415913530,68.82,67199.89,0.0,-0.9903,1e-05,1.1787]
[1780415918565,68.82,67200.64,0.0,-0.99029,1e-05,1.17937]
[1780415919572,68.82,67201.82,0.0,-0.99028,1e-05,1.18044]
[1780415920579,68.82,67191.52,0.0,-0.99037,1e-05,1.17119]
[1780415922069,68.82,67191.52,0.0,-0.99037,1e-05,1.17119]
[1780415922072,68.82,67178.45,0.0,-0.99048,1e-05,1.15955]
[1780415922594,68.82,67172.31,0.0,-0.99053,1e-05,1.15411]
[1780415923628,68.82,67166.84,0.0,-0.99057,1e-05,1.14928]
[1780415924629,68.82,67164.94,0.0,-0.99059,1e-05,1.14761]
[1780415927649,68.82,67166.54,0.0,-0.99057,1e-05,1.14902]
[1780415928798,68.82,67166.54,0.0,-0.99057,1e-05,1.14902]
[1780415928844,68.82,67172.65,0.0,-0.99052,1e-05,1.15441]
[1780415929680,68.82,67182.14,0.0,-0.99045,1e-05,1.16283]
[1780415930688,68.82,67176.26,0.0,-0.99049,1e-05,1.15761]
[1780415931693,68.82,67173.49,0.0,-0.99052,1e-05,1.15515]
[1780415932791,68.82,67173.49,0.0,-0.99052,1e-05,1.15515]
[1780415932813,68.82,67176.44,0.0,-0.99049,1e-05,1.15777]
[1780415933707,68.82,67179.86,0.0,-0.99047,1e-05,1.1608]
[1780415934714,68.82,67180.84,0.0,-0.99046,1e-05,1.16167]
[1780415936283,68.82,67180.84,0.0,-0.99046,1e-05,1.16167]
[1780415936728,68.82,67184.75,0.0,-0.99043,1e-05,1.16515]
[1780415937735,68.82,67192.51,0.0,-0.99036,1e-05,1.17208]
[1780415938742,68.82,67195.88,0.0,-0.99033,1e-05,1.17505]
[1780415943784,68.81,67205.31,0.0,-0.99026,1e-05,1.18327]
[1780415944793,68.81,67206.31,0.0,-0.99025,1e-05,1.18412]
[1780415945800,68.81,67200.23,0.0,-0.9903,1e-05,1.17858]
[1780415946807,68.81,67194.6,0.0,-0.99035,1e-05,1.17353]
[1780415947814,68.81,67193.01,0.0,-0.99036,1e-05,1.17205]
[1780415948820,68.81,67182.73,0.0,-0.99045,1e-05,1.16283]
[1780415949828,68.81,67188.98,0.0,-0.9904,1e-05,1.16835]
[1780415950835,68.81,67196.53,0.0,-0.99033,1e-05,1.17508]
[1780415951842,68.81,67199.51,0.0,-0.99031,1e-05,1.17771]
[1780415952849,68.81,67200.99,0.0,-0.9903,1e-05,1.17899]
[1780415953857,68.81,67203.13,0.0,-0.99028,1e-05,1.18086]
[1780415954864,68.81,67201.87,0.0,-0.99029,1e-05,1.17967]
[1780415955871,68.81,67202.68,0.0,-0.99029,1e-05,1.18034]
[1780415957885,68.81,67206.67,0.0,-0.99025,1e-05,1.18394]
[1780415960912,68.81,67205.59,0.0,-0.99026,1e-05,1.18277]
[1780415961918,68.81,67210.14,0.0,-0.99023,1e-05,1.18681]
[1780415964939,68.8,67208.82,0.0,-0.99024,1e-05,1.18542]
[1780415965946,68.8,67203.47,0.0,-0.99028,1e-05,1.18052]
[1780415966953,68.8,67199.55,0.0,-0.99032,1e-05,1.17693]
[1780415967960,68.8,67201.83,0.0,-0.9903,1e-05,1.17886]
[1780415968969,68.8,67203.69,0.0,-0.99028,1e-05,1.18048]
[1780415970981,68.8,67202.83,0.0,-0.99029,1e-05,1.17965]
[1780415971988,68.8,67204.06,0.0,-0.9903,1e-05,1.17902]
[1780415975009,68.8,67205.05,0.0,-0.99029,1e-05,1.17974]
[1780415976017,68.8,67206.24,0.0,-0.99028,1e-05,1.18075]
[1780415977024,68.8,67201.54,0.0,-0.99032,1e-05,1.17646]
[1780415979038,68.79,67200.16,0.0,-0.99033,1e-05,1.17512]
[1780415981053,68.79,67198.77,0.0,-0.99034,1e-05,1.17377]
[1780415987095,68.79,67198.88,0.0,-0.99035,1e-05,1.17357]
[1780415989109,68.79,67197.31,0.0,-0.99036,1e-05,1.17206]
[1780415994144,68.79,67198.1,0.0,-0.99036,1e-05,1.17254]
[1780415998172,68.78,67192.85,0.0,-0.9904,1e-05,1.16765]
[1780415999179,68.78,67190.98,0.0,-0.99042,1e-05,1.16594]
[1780416000187,68.78,67189.89,0.0,-0.99043,1e-05,1.16497]
[1780416001193,68.78,67188.25,0.0,-0.99044,1e-05,1.16347]
[1780416002995,68.78,67188.28,0.0,-0.99044,1e-05,1.16343]
[1780416003207,68.78,67176.87,0.0,-0.99053,1e-05,1.15327]
[1780416004214,68.78,67171.12,0.0,-0.99058,1e-05,1.14818]
[1780416005221,68.78,67169.09,0.0,-0.9906,1e-05,1.14639]
[1780416006235,68.78,67166.89,0.0,-0.99061,1e-05,1.14445]
[1780416007240,68.78,67171.39,0.0,-0.99058,1e-05,1.14841]
[1780416008438,68.78,67171.39,0.0,-0.99058,1e-05,1.14841]
[1780416008247,68.78,67175.87,0.0,-0.99054,1e-05,1.15236]
[1780416009254,68.78,67178.13,0.0,-0.99052,1e-05,1.15434]
[1780416010262,68.78,67180.32,0.0,-0.99051,1e-05,1.15628]
[1780416011268,68.78,67182.04,0.0,-0.99049,1e-05,1.15777]
[1780416012276,68.78,67176.95,0.0,-0.99053,1e-05,1.15324]
[1780416013397,68.78,67176.95,0.0,-0.99053,1e-05,1.15324]
[1780416013412,68.78,67175.89,0.0,-0.99054,1e-05,1.15229]
[1780416014290,68.78,67180.58,0.0,-0.9905,1e-05,1.15642]
[1780416015297,68.78,67183.75,0.0,-0.99048,1e-05,1.15921]
[1780416016304,68.78,67182.26,0.0,-0.99049,1e-05,1.15787]
[1780416017484,68.78,67182.26,0.0,-0.99049,1e-05,1.15787]
[1780416017311,68.78,67181.22,0.0,-0.9905,1e-05,1.15692]
[1780416018318,68.78,67183.03,0.0,-0.99049,1e-05,1.1585]
[1780416019325,68.78,67184.77,0.0,-0.99047,1e-05,1.16002]
[1780416021339,68.78,67183.95,0.0,-0.99048,1e-05,1.15924]
[1780416022352,68.78,67170.61,0.0,-0.99059,1e-05,1.14742]
[1780416022818,68.78,67170.61,0.0,-0.99059,1e-05,1.14742]
[1780416023355,68.78,67161.19,0.0,-0.99066,1e-05,1.13915]
[1780416024362,68.78,67163.47,0.0,-0.99064,1e-05,1.14116]
[1780416025369,68.78,67169.59,0.0,-0.9906,1e-05,1.14654]
[1780416026376,68.78,67175.28,0.0,-0.99055,1e-05,1.15155]
[1780416030405,68.78,67169.3,0.0,-0.9906,1e-05,1.14623]
[1780416031412,68.78,67165.4,0.0,-0.99064,1e-05,1.14122]
[1780416033426,68.78,67159.01,0.0,-0.99069,1e-05,1.13564]
[1780416036448,68.78,67155.15,0.0,-0.99072,1e-05,1.13233]
[1780416037454,68.78,67151.57,0.0,-0.99075,1e-05,1.12923]
[1780416038461,68.78,67146.43,0.0,-0.99079,1e-05,1.1248]
[1780416040477,68.78,67148.49,0.0,-0.99078,1e-05,1.12667]
[1780416041484,68.78,67151.53,0.0,-0.99075,1e-05,1.12934]
[1780416042491,68.78,67155.38,0.0,-0.99072,1e-05,1.13272]
[1780416043498,68.78,67162.46,0.0,-0.99066,1e-05,1.13893]
[1780416044505,68.78,67168.79,0.0,-0.99061,1e-05,1.14449]
[1780416045370,68.78,67168.79,0.0,-0.99061,1e-05,1.14449]
[1780416045513,68.78,67178.11,0.0,-0.99054,1e-05,1.1527]
[1780416046521,68.78,67182.61,0.0,-0.9905,1e-05,1.15667]
[1780416047527,68.78,67184.01,0.0,-0.99049,1e-05,1.1579]
[1780416048534,68.78,67185.1,0.0,-0.99048,1e-05,1.15884]
[1780416049540,68.78,67187.97,0.0,-0.99046,1e-05,1.16137]
[1780416050556,68.78,67192.5,0.0,-0.99042,1e-05,1.16537]
[1780416051557,68.78,67189.18,0.0,-0.99045,1e-05,1.16238]
[1780416052564,68.78,67185.35,0.0,-0.99048,1e-05,1.15895]
[1780416054580,68.78,67186.58,0.0,-0.99047,1e-05,1.15999]
[1780416056595,68.78,67184.88,0.0,-0.99048,1e-05,1.15844]
[1780416061630,68.77,67185.23,0.0,-0.99049,1e-05,1.15825]
[1780416063644,68.77,67177.7,0.0,-0.99055,1e-05,1.15115]
[1780416064651,68.77,67166.25,0.0,-0.99064,1e-05,1.14107]
[1780416065662,68.77,67154.11,0.0,-0.99074,1e-05,1.13047]
[1780416066879,68.77,67154.11,0.0,-0.99074,1e-05,1.13047]
[1780416066921,68.77,67141.12,0.0,-0.99084,1e-05,1.11924]
[1780416068445,68.77,67141.12,0.0,-0.99084,1e-05,1.11924]
[1780416068459,68.77,67125.12,0.0,-0.99097,1e-05,1.10562]
[1780416069501,68.77,67125.12,0.0,-0.99097,1e-05,1.10562]
[1780416069687,68.77,67127.23,0.0,-0.99095,1e-05,1.1075]
[1780416071703,68.77,67125.53,0.0,-0.99096,1e-05,1.10618]
[1780416072712,68.77,67125.53,0.0,-0.99096,1e-05,1.10618]
[1780416072719,68.77,67130.33,0.0,-0.99093,1e-05,1.11036]
[1780416074507,68.77,67130.33,0.0,-0.99093,1e-05,1.11036]
[1780416074544,68.78,67134.91,0.0,-0.99089,1e-05,1.11442]
[1780416074724,68.78,67127.11,0.0,-0.99095,1e-05,1.10772]
[1780416075730,68.78,67132.16,0.0,-0.99091,1e-05,1.11212]
[1780416076738,68.78,67134.7,0.0,-0.99089,1e-05,1.11436]
[1780416078404,68.78,67134.7,0.0,-0.99089,1e-05,1.11436]
[1780416078471,68.78,67131.81,0.0,-0.99091,1e-05,1.112]
[1780416078752,68.78,67133.19,0.0,-0.9909,1e-05,1.11318]
[1780416081773,68.78,67137.14,0.0,-0.99087,1e-05,1.11675]
[1780416082780,68.78,67142.37,0.0,-0.99083,1e-05,1.12132]
[1780416083790,68.78,67151.86,0.0,-0.99075,1e-05,1.12959]
[1780416084797,68.78,67163.91,0.0,-0.99065,1e-05,1.14013]
[1780416085806,68.78,67160.79,0.0,-0.99068,1e-05,1.13741]
[1780416086812,68.78,67153.66,0.0,-0.99073,1e-05,1.13121]
[1780416087819,68.78,67156.22,0.0,-0.99071,1e-05,1.13346]
[1780416088826,68.78,67158.89,0.0,-0.99069,1e-05,1.13581]
[1780416089833,68.78,67158.04,0.0,-0.9907,1e-05,1.13509]
[1780416090840,68.78,67155.69,0.0,-0.99072,1e-05,1.13306]
[1780416091846,68.78,67153.96,0.0,-0.99074,1e-05,1.13]
[1780416093860,68.78,67152.38,0.0,-0.99076,1e-05,1.12868]
[1780416094868,68.78,67136.23,0.0,-0.99088,1e-05,1.11475]
[1780416095875,68.78,67133.29,0.0,-0.99091,1e-05,1.11228]
[1780416097889,68.79,67135.03,0.0,-0.99089,1e-05,1.11389]
[1780416098896,68.79,67133.92,0.0,-0.9909,1e-05,1.113]
[1780416100910,68.79,67131.97,0.0,-0.99091,1e-05,1.11144]
[1780416103422,68.79,67131.56,0.0,-0.99092,1e-05,1.11115]
[1780416103487,68.79,67129.33,0.0,-0.99093,1e-05,1.10936]
[1780416103934,68.79,67122.6,0.0,-0.99099,1e-05,1.10361]
[1780416104941,68.79,67121.76,0.0,-0.99099,1e-05,1.10297]
[1780416105948,68.79,67129.31,0.0,-0.99093,1e-05,1.1095]
[1780416106955,68.79,67128.97,0.0,-0.99093,1e-05,1.10927]
[1780416110048,68.79,67129.19,0.0,-0.99093,1e-05,1.10959]
[1780416110144,68.79,67135.15,0.0,-0.99088,1e-05,1.11477]
[1780416110983,68.79,67142.98,0.0,-0.99082,1e-05,1.12158]
[1780416111992,68.8,67142.56,0.0,-0.99082,1e-05,1.12165]
[1780416113001,68.8,67138.87,0.0,-0.99085,1e-05,1.1185]
[1780416116022,68.8,67134.49,0.0,-0.99088,1e-05,1.11488]
[1780416117029,68.8,67136.76,0.0,-0.99086,1e-05,1.11689]
[1780416118036,68.8,67145.31,0.0,-0.9908,1e-05,1.12432]
[1780416119043,68.8,67146.1,0.0,-0.99079,1e-05,1.12505]
[1780416120050,68.8,67139.8,0.0,-0.99084,1e-05,1.11964]
[1780416121057,68.8,67136.25,0.0,-0.99087,1e-05,1.11662]
[1780416122064,68.8,67139.05,0.0,-0.99084,1e-05,1.11909]
[1780416123071,68.8,67145.64,0.0,-0.99079,1e-05,1.12483]
[1780416124078,68.81,67142.88,0.0,-0.99081,1e-05,1.12248]
[1780416125085,68.81,67137.46,0.0,-0.99085,1e-05,1.11785]
[1780416126507,68.81,67137.46,0.0,-0.99085,1e-05,1.11785]
[1780416126572,68.81,67133.88,0.0,-0.99088,1e-05,1.11487]
[1780416127099,68.81,67125.23,0.0,-0.99095,1e-05,1.10745]
[1780416128110,68.81,67124.38,0.0,-0.99096,1e-05,1.10679]
[1780416129118,68.81,67129.78,0.0,-0.99091,1e-05,1.11148]
[1780416131131,68.81,67128.07,0.0,-0.99092,1e-05,1.11015]
[1780416133145,68.81,67131.63,0.0,-0.9909,1e-05,1.11333]
[1780416134152,68.81,67132.66,0.0,-0.99089,1e-05,1.11428]
[1780416136165,68.81,67135.11,0.0,-0.99087,1e-05,1.1165]
[1780416137173,68.81,67133.46,0.0,-0.99088,1e-05,1.11514]
[1780416138181,68.81,67134.4,0.0,-0.99087,1e-05,1.116]
[1780416138705,68.81,67134.4,0.0,-0.99087,1e-05,1.116]
[1780416139187,68.81,67136.49,0.0,-0.99085,1e-05,1.11786]
[1780416140194,68.82,67145.2,0.0,-0.99078,1e-05,1.12544]
[1780416141627,68.82,67145.2,0.0,-0.99078,1e-05,1.12544]
[1780416141666,68.82,67145.2,0.0,-0.99078,1e-05,1.12544]
[1780416141211,68.82,67150.74,0.0,-0.99074,1e-05,1.1303]
[1780416142212,68.82,67153.68,0.0,-0.99072,1e-05,1.1329]
[1780416143219,68.82,67156.05,0.0,-0.9907,1e-05,1.13499]
[1780416144226,68.82,67159.98,0.0,-0.99067,1e-05,1.13845]
[1780416145062,68.82,67159.98,0.0,-0.99067,1e-05,1.13845]
[1780416145233,68.82,67163.78,0.0,-0.99063,1e-05,1.1418]
[1780416146240,68.82,67165.75,0.0,-0.99062,1e-05,1.14354]
[1780416147249,68.82,67167.01,0.0,-0.99061,1e-05,1.14466]
[1780416149264,68.82,67162.91,0.0,-0.99064,1e-05,1.14107]
[1780416150271,68.82,67159.51,0.0,-0.99067,1e-05,1.1381]
[1780416151226,68.82,67159.51,0.0,-0.99067,1e-05,1.1381]
[1780416151328,68.82,67159.51,0.0,-0.99067,1e-05,1.1381]
[1780416151409,68.82,67160.83,0.0,-0.99067,1e-05,1.1377]
[1780416152285,68.82,67162.68,0.0,-0.99066,1e-05,1.13932]
[1780416153293,68.82,67172.14,0.0,-0.99058,1e-05,1.14764]
[1780416154300,68.82,67180.83,0.0,-0.99051,1e-05,1.15533]
[1780416155307,68.82,67180.94,0.0,-0.99051,1e-05,1.15542]
[1780416156314,68.82,67182.84,0.0,-0.99049,1e-05,1.15709]
[1780416157321,68.82,67186.2,0.0,-0.99046,1e-05,1.16006]
[1780416158328,68.82,67190.32,0.0,-0.99043,1e-05,1.1637]
[1780416159335,68.82,67194.36,0.0,-0.9904,1e-05,1.16728]
[1780416160343,68.82,67198.12,0.0,-0.99037,1e-05,1.17061]
[1780416161349,68.82,67199.29,0.0,-0.99036,1e-05,1.17162]
[1780416162356,68.82,67200.2,0.0,-0.99035,1e-05,1.17239]
[1780416163481,68.82,67200.2,0.0,-0.99035,1e-05,1.17239]
[1780416163517,68.82,67200.2,0.0,-0.99035,1e-05,1.17239]
[1780416163531,68.82,67202.98,0.0,-0.99033,1e-05,1.17479]
[1780416164375,68.82,67207.1,0.0,-0.99029,1e-05,1.17849]
[1780416165382,68.81,67211.03,0.0,-0.99026,1e-05,1.18192]
[1780416168403,68.81,67213.42,0.0,-0.99024,1e-05,1.18388]
[1780416168979,68.81,67213.42,0.0,-0.99024,1e-05,1.18388]
[1780416169411,68.81,67217.93,0.0,-0.99021,1e-05,1.18789]
[1780416170417,68.81,67220.54,0.0,-0.99019,1e-05,1.19018]
[1780416171363,68.81,67220.54,0.0,-0.99019,1e-05,1.19018]
[1780416171630,68.81,67220.54,0.0,-0.99019,1e-05,1.19018]
[1780416171679,68.81,67232.26,0.0,-0.99009,1e-05,1.20076]
[1780416172431,68.81,67235.45,0.0,-0.99006,1e-05,1.20358]
[1780416173438,68.81,67225.67,0.0,-0.99015,1e-05,1.19456]
[1780416173818,68.81,67225.67,0.0,-0.99015,1e-05,1.19456]
[1780416174446,68.81,67222.15,0.0,-0.99018,1e-05,1.19127]
[1780416175453,68.81,67218.37,0.0,-0.99021,1e-05,1.18776]
[1780416177468,68.8,67222.59,0.0,-0.99017,1e-05,1.19144]
[1780416178476,68.8,67218.22,0.0,-0.99021,1e-05,1.1874]
[1780416179483,68.8,67219.53,0.0,-0.9902,1e-05,1.18851]
[1780416181497,68.8,67226.65,0.0,-0.99014,1e-05,1.19482]
[1780416182505,68.8,67229.31,0.0,-0.99012,1e-05,1.19716]
[1780416183511,68.8,67230.29,0.0,-0.99011,1e-05,1.19796]
[1780416184519,68.8,67232.27,0.0,-0.9901,1e-05,1.19967]
[1780416184926,68.8,67232.27,0.0,-0.9901,1e-05,1.19967]
[1780416185526,68.8,67237.22,0.0,-0.99006,1e-05,1.2041]
[1780416186533,68.8,67247.11,0.0,-0.98997,1e-05,1.21307]
[1780416187540,68.79,67245.53,0.0,-0.98999,1e-05,1.2115]
[1780416188547,68.79,67238.98,0.0,-0.99005,1e-05,1.20537]
[1780416189553,68.79,67233.33,0.0,-0.99009,1e-05,1.2001]
[1780416190561,68.79,67234.21,0.0,-0.99009,1e-05,1.2008]
[1780416194400,68.79,67234.39,0.0,-0.99009,1e-05,1.20067]
[1780416194589,68.79,67230.74,0.0,-0.99012,1e-05,1.19734]
[1780416196605,68.79,67232.21,0.0,-0.99011,1e-05,1.19841]
[1780416197723,68.78,67233.6,0.0,-0.9901,1e-05,1.19958]
[1780416198712,68.78,67233.6,0.0,-0.9901,1e-05,1.19958]
[1780416199630,68.78,67233.75,0.0,-0.9901,1e-05,1.19962]
[1780416199655,68.78,67244.58,0.0,-0.99001,1e-05,1.20945]
[1780416200633,68.78,67248.02,0.0,-0.98998,1e-05,1.2125]
[1780416201641,68.77,67245.62,0.0,-0.99001,1e-05,1.20911]
[1780416202648,68.77,67238.38,0.0,-0.99007,1e-05,1.20236]
[1780416203655,68.77,67232.94,0.0,-0.99012,1e-05,1.1973]
[1780416204663,68.77,67223.19,0.0,-0.9902,1e-05,1.18834]
[1780416205682,68.77,67216.24,0.0,-0.99026,1e-05,1.18199]
[1780416206690,68.76,67216.03,0.0,-0.99027,1e-05,1.18173]
[1780416207697,68.76,67211.29,0.0,-0.99031,1e-05,1.1774]
[1780416208441,68.76,67211.29,0.0,-0.99031,1e-05,1.1774]
[1780416208712,68.76,67201.48,0.0,-0.99039,1e-05,1.16855]
[1780416209729,68.76,67193.17,0.0,-0.99046,1e-05,1.1611]
[1780416210736,68.76,67185.9,0.0,-0.99052,1e-05,1.15463]
[1780416211743,68.76,67186.77,0.0,-0.99052,1e-05,1.15379]
[1780416212750,68.76,67192.27,0.0,-0.99048,1e-05,1.15866]
[1780416213757,68.76,67198.52,0.0,-0.99043,1e-05,1.16401]
[1780416214764,68.76,67203.0,0.0,-0.99039,1e-05,1.16771]
[1780416215771,68.76,67203.86,0.0,-0.99039,1e-05,1.16845]
[1780416217785,68.76,67202.24,0.0,-0.9904,1e-05,1.16692]
[1780416219469,68.75,67199.29,0.0,-0.99043,1e-05,1.16396]
[1780416220806,68.75,67202.13,0.0,-0.99041,1e-05,1.16619]
[1780416222820,68.75,67200.82,0.0,-0.99042,1e-05,1.16495]
[1780416224067,68.75,67200.82,0.0,-0.99042,1e-05,1.16495]
[1780416224393,68.75,67200.82,0.0,-0.99042,1e-05,1.16495]
[1780416224481,68.75,67204.14,0.0,-0.99039,1e-05,1.16785]
[1780416224839,68.75,67201.31,0.0,-0.99042,1e-05,1.16532]
[1780416226755,68.75,67201.31,0.0,-0.99042,1e-05,1.16532]
[1780416226765,68.75,67205.75,0.0,-0.99038,1e-05,1.16922]
[1780416227708,68.75,67205.75,0.0,-0.99038,1e-05,1.16922]
[1780416226852,68.75,67215.49,0.0,-0.9903,1e-05,1.17796]
[1780416227805,68.75,67215.49,0.0,-0.9903,1e-05,1.17796]
[1780416227860,68.75,67220.4,0.0,-0.99026,1e-05,1.18233]
[1780416229720,68.75,67220.4,0.0,-0.99026,1e-05,1.18233]
[1780416229752,68.75,67218.89,0.0,-0.99027,1e-05,1.18084]
[1780416229874,68.75,67215.51,0.0,-0.9903,1e-05,1.1778]
[1780416231888,68.74,67221.06,0.0,-0.99025,1e-05,1.18269]
[1780416232895,68.74,67224.53,0.0,-0.99023,1e-05,1.18577]
[1780416233902,68.74,67221.46,0.0,-0.99025,1e-05,1.18292]
[1780416236923,68.74,67223.4,0.0,-0.99024,1e-05,1.18449]
[1780416239968,68.74,67225.11,0.0,-0.99023,1e-05,1.18584]
[1780416241436,68.74,67225.11,0.0,-0.99023,1e-05,1.18584]
[1780416241766,68.74,67225.11,0.0,-0.99023,1e-05,1.18584]
[1780416241537,68.74,67228.93,0.0,-0.99019,1e-05,1.18916]
[1780416241876,68.74,67228.93,0.0,-0.99019,1e-05,1.18916]
[1780416241981,68.74,67236.59,0.0,-0.99013,1e-05,1.19612]
[1780416242987,68.74,67246.89,0.0,-0.99004,1e-05,1.20545]
[1780416243994,68.73,67251.67,0.0,-0.99001,1e-05,1.20881]
[1780416245009,68.71,67252.45,0.0,-0.99002,1e-05,1.20843]
[1780416246009,68.7,67248.4,0.0,-0.99006,1e-05,1.20363]
[1780416249030,68.67,67250.97,0.0,-0.99007,1e-05,1.20308]
[1780416249945,68.67,67250.97,0.0,-0.99007,1e-05,1.20308]
[1780416250037,68.66,67258.75,0.0,-0.99001,1e-05,1.20925]
[1780416250982,68.66,67258.75,0.0,-0.99001,1e-05,1.20925]
[1780416251044,68.65,67267.26,0.0,-0.98995,1e-05,1.21602]
[1780416251894,68.65,67267.26,0.0,-0.98995,1e-05,1.21602]
[1780416252051,68.64,67272.61,0.0,-0.98991,1e-05,1.21977]
[1780416253178,68.64,67272.61,0.0,-0.98991,1e-05,1.21977]
[1780416253246,68.64,67272.61,0.0,-0.98991,1e-05,1.21977]
[1780416253279,68.63,67275.29,0.0,-0.9899,1e-05,1.22099]
[1780416254066,68.61,67271.18,0.0,-0.98995,1e-05,1.2159]
[1780416256080,68.59,67273.16,0.0,-0.98995,1e-05,1.21537]
[1780416257363,68.59,67273.16,0.0,-0.98995,1e-05,1.21537]
[1780416257443,68.58,67277.99,0.0,-0.98992,1e-05,1.21867]
[1780416258094,68.57,67285.69,0.0,-0.98987,1e-05,1.22459]
[1780416259101,68.55,67289.2,0.0,-0.98985,1e-05,1.22652]
[1780416260108,68.54,67292.61,0.0,-0.98984,1e-05,1.22833]
[1780416261290,68.54,67292.61,0.0,-0.98984,1e-05,1.22833]
[1780416261699,68.54,67292.61,0.0,-0.98984,1e-05,1.22833]
[1780416261749,68.51,67297.01,0.0,-0.98982,1e-05,1.22959]
[1780416262123,68.51,67289.08,0.0,-0.98989,1e-05,1.22219]
[1780416263247,68.51,67289.08,0.0,-0.98989,1e-05,1.22219]
[1780416263317,68.5,67286.37,0.0,-0.98993,1e-05,1.21839]
[1780416264136,68.48,67279.44,0.0,-0.99,1e-05,1.21077]
[1780416265143,68.47,67275.69,0.0,-0.99004,1e-05,1.20624]
[1780416266594,68.47,67275.69,0.0,-0.99004,1e-05,1.20624]
[1780416266635,68.47,67275.69,0.0,-0.99004,1e-05,1.20624]
[1780416266710,68.45,67278.35,0.0,-0.99004,1e-05,1.2067]
[1780416267158,68.45,67289.44,0.0,-0.98994,1e-05,1.21695]
[1780416268165,68.44,67284.08,0.0,-0.99,1e-05,1.21082]
[1780416269172,68.43,67285.8,0.0,-0.98999,1e-05,1.21135]
[1780416271187,68.41,67286.81,0.0,-0.99002,1e-05,1.20851]
[1780416272406,68.41,67286.81,0.0,-0.99002,1e-05,1.20851]
[1780416272500,68.41,67286.81,0.0,-0.99002,1e-05,1.20851]
[1780416272581,68.41,67286.81,0.0,-0.99002,1e-05,1.20851]
[1780416272653,68.39,67289.54,0.0,-0.99002,1e-05,1.20896]
[1780416273694,68.39,67289.54,0.0,-0.99002,1e-05,1.20896]
[1780416273753,68.37,67301.95,0.0,-0.98992,1e-05,1.21924]
[1780416274211,68.37,67309.33,0.0,-0.98986,1e-05,1.22612]
[1780416275218,68.36,67310.13,0.0,-0.98986,1e-05,1.22554]
[1780416275879,68.36,67310.13,0.0,-0.98986,1e-05,1.22554]
[1780416276352,68.35,67312.87,0.0,-0.98985,1e-05,1.2268]
[1780416277232,68.35,67317.29,0.0,-0.98981,1e-05,1.2308]
[1780416278239,68.34,67315.44,0.0,-0.98983,1e-05,1.22893]
[1780416279175,68.34,67315.44,0.0,-0.98983,1e-05,1.22893]
[1780416279246,68.34,67321.25,0.0,-0.98978,1e-05,1.23424]
[1780416280081,68.34,67321.25,0.0,-0.98978,1e-05,1.23424]
[1780416280587,68.34,67321.25,0.0,-0.98978,1e-05,1.23424]
[1780416280688,68.34,67328.81,0.0,-0.98972,1e-05,1.24104]
[1780416281261,68.34,67324.37,0.0,-0.98976,1e-05,1.23686]
[1780416281969,68.34,67324.37,0.0,-0.98976,1e-05,1.23686]
[1780416282082,68.34,67324.37,0.0,-0.98976,1e-05,1.23686]
[1780416282268,68.34,67319.82,0.0,-0.9898,1e-05,1.23243]
[1780416283275,68.34,67320.67,0.0,-0.98979,1e-05,1.23308]
[1780416284281,68.33,67319.18,0.0,-0.98981,1e-05,1.23153]
[1780416285289,68.33,67317.44,0.0,-0.98982,1e-05,1.22976]
[1780416286296,68.33,67325.07,0.0,-0.98976,1e-05,1.23678]
[1780416287303,68.33,67325.24,0.0,-0.98976,1e-05,1.23679]
[1780416290324,68.33,67328.45,0.0,-0.98973,1e-05,1.23935]
[1780416291331,68.32,67329.94,0.0,-0.98972,1e-05,1.2406]
[1780416292807,68.32,67329.14,0.0,-0.98973,1e-05,1.23953]
[1780416294352,68.32,67327.05,0.0,-0.98975,1e-05,1.2374]
[1780416296366,68.32,67325.2,0.0,-0.98977,1e-05,1.23536]
[1780416297376,68.31,67324.04,0.0,-0.98978,1e-05,1.23412]
[1780416298382,68.31,67322.49,0.0,-0.9898,1e-05,1.23251]
[1780416298899,68.31,67322.49,0.0,-0.9898,1e-05,1.23251]
[1780416299600,68.31,67322.49,0.0,-0.9898,1e-05,1.23251]
[1780416299693,68.31,67325.42,0.0,-0.98978,1e-05,1.23498]
[1780416300543,68.31,67327.34,0.0,-0.98976,1e-05,1.23678]
[1780416301419,68.31,67329.82,0.0,-0.98974,1e-05,1.23897]
[1780416302428,68.31,67331.0,0.0,-0.98973,1e-05,1.23993]
[1780416303064,68.31,67331.0,0.0,-0.98973,1e-05,1.23993]
[1780416303435,68.31,67334.22,0.0,-0.9897,1e-05,1.24282]
[1780416304442,68.3,67332.49,0.0,-0.98972,1e-05,1.24103]
[1780416305449,68.3,67330.99,0.0,-0.98973,1e-05,1.23945]
[1780416307463,68.3,67332.98,0.0,-0.98972,1e-05,1.24101]
[1780416310485,68.29,67337.2,0.0,-0.98969,1e-05,1.24453]
[1780416311492,68.29,67333.58,0.0,-0.98972,1e-05,1.24095]
[1780416313506,68.29,67330.3,0.0,-0.98975,1e-05,1.23754]
[1780416314512,68.29,67328.59,0.0,-0.98977,1e-05,1.23578]
[1780416315520,68.29,67323.3,0.0,-0.98982,1e-05,1.23066]
[1780416316534,68.29,67309.61,0.0,-0.98994,1e-05,1.21773]
[1780416317468,68.29,67309.61,0.0,-0.98994,1e-05,1.21773]
[1780416317534,68.28,67302.77,0.0,-0.99,1e-05,1.21124]
[1780416318541,68.28,67301.1,0.0,-0.99001,1e-05,1.20959]
[1780416319548,68.28,67307.17,0.0,-0.98996,1e-05,1.21511]
[1780416320555,68.28,67316.26,0.0,-0.98988,1e-05,1.22348]
[1780416321562,68.28,67316.17,0.0,-0.98988,1e-05,1.22329]
[1780416322569,68.28,67312.12,0.0,-0.98992,1e-05,1.21939]
[1780416323578,68.28,67308.54,0.0,-0.98995,1e-05,1.21594]
[1780416324583,68.28,67309.36,0.0,-0.98995,1e-05,1.21648]
[1780416325590,68.28,67315.28,0.0,-0.9899,1e-05,1.22199]
[1780416326596,68.27,67316.12,0.0,-0.98989,1e-05,1.22266]
[1780416327604,68.27,67316.14,0.0,-0.98989,1e-05,1.22244]
[1780416329618,68.27,67313.0,0.0,-0.98992,1e-05,1.21928]
[1780416330625,68.27,67314.11,0.0,-0.98991,1e-05,1.2202]
[1780416333646,68.26,67315.08,0.0,-0.98992,1e-05,1.21911]
[1780416334870,68.26,67315.99,0.0,-0.98991,1e-05,1.21984]
[1780416336666,68.26,67318.97,0.0,-0.98989,1e-05,1.22239]
[1780416338680,68.26,67327.17,0.0,-0.98982,1e-05,1.22983]
[1780416339688,68.26,67329.0,0.0,-0.98981,1e-05,1.23141]
[1780416340695,68.26,67330.67,0.0,-0.98979,1e-05,1.23284]
[1780416341702,68.25,67332.5,0.0,-0.98978,1e-05,1.23443]
[1780416343716,68.25,67333.82,0.0,-0.98977,1e-05,1.23539]
[1780416345799,68.25,67334.25,0.0,-0.98977,1e-05,1.23565]
[1780416345861,68.25,67342.0,0.0,-0.9897,1e-05,1.24283]
[1780416346737,68.25,67354.05,0.0,-0.9896,1e-05,1.25411]
[1780416347772,68.25,67354.05,0.0,-0.9896,1e-05,1.25411]
[1780416347875,68.25,67355.43,0.0,-0.98959,1e-05,1.25525]
[1780416348755,68.24,67363.42,0.0,-0.98952,1e-05,1.26271]
[1780416349838,68.24,67367.6,0.0,-0.98948,1e-05,1.26653]
[1780416350769,68.24,67368.71,0.0,-0.98947,1e-05,1.26739]
[1780416351776,68.24,67367.54,0.0,-0.98948,1e-05,1.26607]
[1780416352783,68.24,67365.53,0.0,-0.9895,1e-05,1.26394]
[1780416353790,68.23,67367.32,0.0,-0.98949,1e-05,1.26546]
[1780416355804,68.23,67365.81,0.0,-0.98951,1e-05,1.26362]
[1780416357818,68.23,67367.94,0.0,-0.98949,1e-05,1.26527]
[1780416359574,68.22,67367.98,0.0,-0.98949,1e-05,1.26511]
[1780416359832,68.22,67357.41,0.0,-0.98959,1e-05,1.2548]
[1780416360838,68.22,67352.72,0.0,-0.98963,1e-05,1.25016]
[1780416361846,68.22,67353.59,0.0,-0.98963,1e-05,1.25082]
[1780416362873,68.22,67343.48,0.0,-0.98972,1e-05,1.24106]
[1780416363880,68.22,67329.47,0.0,-0.98984,1e-05,1.22787]
[1780416364887,68.21,67319.33,0.0,-0.98993,1e-05,1.21812]
[1780416365894,68.21,67318.45,0.0,-0.98994,1e-05,1.21719]
[1780416366901,68.21,67315.6,0.0,-0.98997,1e-05,1.21443]
[1780416367908,68.21,67312.86,0.0,-0.98999,1e-05,1.21178]
[1780416369922,68.21,67307.79,0.0,-0.99004,1e-05,1.20689]
[1780416370526,68.21,67307.79,0.0,-0.99004,1e-05,1.20689]
[1780416370928,68.21,67297.11,0.0,-0.99013,1e-05,1.19696]
[1780416371918,68.21,67297.11,0.0,-0.99013,1e-05,1.19696]
[1780416371940,68.21,67284.85,0.0,-0.99023,1e-05,1.18567]
[1780416372163,68.21,67284.85,0.0,-0.99023,1e-05,1.18567]
[1780416372890,68.21,67284.85,0.0,-0.99023,1e-05,1.18567]
[1780416372945,68.21,67277.1,0.0,-0.9903,1e-05,1.17858]
[1780416373913,68.21,67277.1,0.0,-0.9903,1e-05,1.17858]
[1780416373963,68.21,67283.71,0.0,-0.99024,1e-05,1.18455]
[1780416374959,68.21,67283.29,0.0,-0.99025,1e-05,1.18412]
[1780416376061,68.21,67283.29,0.0,-0.99025,1e-05,1.18412]
[1780416376171,68.21,67283.29,0.0,-0.99025,1e-05,1.18412]
[1780416376261,68.21,67282.48,0.0,-0.99025,1e-05,1.18333]
[1780416377715,68.21,67282.48,0.0,-0.99025,1e-05,1.18333]
[1780416377788,68.2,67275.87,0.0,-0.99031,1e-05,1.17725]
[1780416377983,68.2,67268.84,0.0,-0.99037,1e-05,1.17089]
[1780416378990,68.2,67268.85,0.0,-0.99037,1e-05,1.17087]
[1780416380445,68.2,67268.85,0.0,-0.99037,1e-05,1.17087]
[1780416380519,68.2,67273.81,0.0,-0.99033,1e-05,1.17533]
[1780416381023,68.2,67278.65,0.0,-0.99029,1e-05,1.17969]
[1780416382024,68.2,67288.68,0.0,-0.9902,1e-05,1.18882]
[1780416383033,68.2,67298.7,0.0,-0.99012,1e-05,1.19796]
[1780416384059,68.2,67291.47,0.0,-0.99018,1e-05,1.19127]
[1780416385096,68.2,67292.29,0.0,-0.99017,1e-05,1.19195]
[1780416386103,68.2,67290.85,0.0,-0.99019,1e-05,1.19057]
[1780416390130,68.2,67292.12,0.0,-0.99018,1e-05,1.19149]
[1780416391138,68.2,67297.58,0.0,-0.99015,1e-05,1.1948]
[1780416392145,68.2,67301.71,0.0,-0.99011,1e-05,1.19853]
[1780416393152,68.2,67296.52,0.0,-0.99016,1e-05,1.1937]
[1780416394163,68.2,67289.97,0.0,-0.99021,1e-05,1.18763]
[1780416395178,68.2,67288.98,0.0,-0.99022,1e-05,1.18666]
[1780416396175,68.19,67290.92,0.0,-0.99021,1e-05,1.18838]
[1780416397182,68.19,67293.68,0.0,-0.99018,1e-05,1.19085]
[1780416399196,68.19,67292.77,0.0,-0.99019,1e-05,1.1899]
[1780416400202,68.19,67291.83,0.0,-0.9902,1e-05,1.18898]
[1780416401642,68.19,67293.21,0.0,-0.99019,1e-05,1.19012]
[1780416402224,68.19,67297.9,0.0,-0.99015,1e-05,1.19442]
[1780416403224,68.19,67302.45,0.0,-0.99011,1e-05,1.19854]
[1780416405240,68.19,67302.28,0.0,-0.99011,1e-05,1.19823]
[1780416409268,68.19,67303.85,0.0,-0.9901,1e-05,1.19938]
[1780416410278,68.19,67307.81,0.0,-0.99007,1e-05,1.20295]
[1780416411282,68.18,67311.73,0.0,-0.99004,1e-05,1.20641]
[1780416412289,68.18,67314.81,0.0,-0.99001,1e-05,1.20917]
[1780416414304,68.18,67309.94,0.0,-0.99006,1e-05,1.20448]
[1780416419338,68.18,67308.72,0.0,-0.99007,1e-05,1.20293]
[1780416420345,68.18,67311.63,0.0,-0.99005,1e-05,1.20554]
[1780416421535,68.17,67313.54,0.0,-0.99003,1e-05,1.20722]
[1780416422358,68.17,67318.24,0.0,-0.98999,1e-05,1.21148]
[1780416423372,68.17,67313.89,0.0,-0.99003,1e-05,1.20735]
[1780416424378,68.17,67296.87,0.0,-0.99018,1e-05,1.19169]
[1780416425392,68.17,67295.85,0.0,-0.99018,1e-05,1.19066]
[1780416426391,68.17,67303.25,0.0,-0.99012,1e-05,1.19733]
[1780416427675,68.17,67305.52,0.0,-0.9901,1e-05,1.19935]
[1780416428422,68.17,67308.45,0.0,-0.99008,1e-05,1.20197]
[1780416429419,68.17,67311.53,0.0,-0.99005,1e-05,1.20474]
[1780416430426,68.17,67312.96,0.0,-0.99004,1e-05,1.20597]
[1780416431433,68.17,67310.29,0.0,-0.99007,1e-05,1.20342]
[1780416433447,68.16,67306.68,0.0,-0.9901,1e-05,1.19993]
[1780416434454,68.16,67301.11,0.0,-0.99015,1e-05,1.19473]
[1780416435462,68.16,67298.88,0.0,-0.99017,1e-05,1.19262]
[1780416437475,68.16,67303.68,0.0,-0.99013,1e-05,1.1969]
[1780416438483,68.16,67312.9,0.0,-0.99005,1e-05,1.20533]
[1780416439493,68.16,67314.18,0.0,-0.99004,1e-05,1.20643]
[1780416440500,68.16,67313.43,0.0,-0.99005,1e-05,1.20565]
[1780416441507,68.16,67311.17,0.0,-0.99007,1e-05,1.20348]
[1780416442513,68.16,67310.27,0.0,-0.99007,1e-05,1.20256]
[1780416443521,68.16,67309.37,0.0,-0.99008,1e-05,1.20166]
[1780416445535,68.16,67310.64,0.0,-0.99007,1e-05,1.20267]
[1780416446542,68.15,67307.44,0.0,-0.9901,1e-05,1.19964]
[1780416447549,68.15,67302.54,0.0,-0.99014,1e-05,1.19507]
[1780416448556,68.15,67300.03,0.0,-0.99017,1e-05,1.1927]
[1780416449564,68.15,67297.51,0.0,-0.99019,1e-05,1.19033]
[1780416453591,68.15,67295.64,0.0,-0.99022,1e-05,1.18677]
[1780416454598,68.15,67299.47,0.0,-0.99019,1e-05,1.19022]
[1780416455605,68.15,67304.27,0.0,-0.99015,1e-05,1.19456]
[1780416457619,68.15,67309.55,0.0,-0.9901,1e-05,1.19928]
[1780416458626,68.15,67312.75,0.0,-0.99008,1e-05,1.20216]
[1780416459633,68.15,67314.67,0.0,-0.99006,1e-05,1.20385]
[1780416461647,68.14,67312.41,0.0,-0.99008,1e-05,1.2016]
[1780416462654,68.14,67313.43,0.0,-0.99007,1e-05,1.20246]
[1780416463107,68.14,67313.43,0.0,-0.99007,1e-05,1.20246]
[1780416464031,68.14,67313.43,0.0,-0.99007,1e-05,1.20246]
[1780416464066,68.14,67331.07,0.0,-0.98992,1e-05,1.21875]
[1780416464681,68.14,67365.03,0.0,-0.98963,1e-05,1.25066]
[1780416465411,68.14,67365.03,0.0,-0.98963,1e-05,1.25066]
[1780416465687,68.14,67387.26,0.0,-0.98943,1e-05,1.27181]
[1780416466730,68.14,67387.26,0.0,-0.98943,1e-05,1.27181]
[1780416466831,68.14,67388.82,0.0,-0.98942,1e-05,1.27311]
[1780416467493,68.14,67388.82,0.0,-0.98942,1e-05,1.27311]
[1780416467701,68.14,67393.17,0.0,-0.98938,1e-05,1.27711]
[1780416468708,68.13,67395.63,0.0,-0.98936,1e-05,1.27928]
[1780416469715,68.13,67401.18,0.0,-0.98931,1e-05,1.28445]
[1780416470722,68.13,67407.06,0.0,-0.98926,1e-05,1.28995]
[1780416471729,68.13,67401.01,0.0,-0.98932,1e-05,1.28382]
[1780416472376,68.13,67401.01,0.0,-0.98932,1e-05,1.28382]
[1780416472736,68.13,67394.63,0.0,-0.98938,1e-05,1.2774]
[1780416473743,68.12,67401.75,0.0,-0.98931,1e-05,1.28409]
[1780416474621,68.12,67401.75,0.0,-0.98931,1e-05,1.28409]
[1780416474750,68.12,67395.33,0.0,-0.98937,1e-05,1.27763]
[1780416475757,68.12,67392.96,0.0,-0.9894,1e-05,1.27512]
[1780416476197,68.12,67392.96,0.0,-0.9894,1e-05,1.27512]
[1780416476318,68.12,67392.96,0.0,-0.9894,1e-05,1.27512]
[1780416476764,68.12,67389.0,0.0,-0.98944,1e-05,1.27108]
[1780416478777,68.11,67391.89,0.0,-0.98941,1e-05,1.27346]
[1780416479785,68.11,67386.27,0.0,-0.98947,1e-05,1.26783]
[1780416480794,68.11,67383.42,0.0,-0.98949,1e-05,1.26509]
[1780416481799,68.11,67381.8,0.0,-0.98951,1e-05,1.26314]
[1780416482806,68.1,67384.81,0.0,-0.98948,1e-05,1.26584]
[1780416483821,68.1,67393.93,0.0,-0.9894,1e-05,1.27445]
[1780416484828,68.1,67402.7,0.0,-0.98933,1e-05,1.28274]
[1780416485834,68.1,67405.1,0.0,-0.98931,1e-05,1.28485]
[1780416486846,68.1,67411.94,0.0,-0.98925,1e-05,1.2913]
[1780416487497,68.1,67411.94,0.0,-0.98925,1e-05,1.2913]
[1780416487853,68.09,67438.3,0.0,-0.989,1e-05,1.31703]
[1780416488860,68.07,67439.55,0.0,-0.98902,1e-05,1.31541]
[1780416489867,68.06,67443.18,0.0,-0.98899,1e-05,1.31874]
[1780416490965,68.06,67443.18,0.0,-0.98899,1e-05,1.31874]
[1780416490974,68.04,67454.73,0.0,-0.98891,1e-05,1.32736]
[1780416491970,68.04,67454.73,0.0,-0.98891,1e-05,1.32736]
[1780416492070,68.03,67456.01,0.0,-0.9889,1e-05,1.32833]
[1780416492987,68.03,67456.01,0.0,-0.9889,1e-05,1.32833]
[1780416493059,68.03,67460.65,0.0,-0.98886,1e-05,1.33267]
[1780416493172,68.03,67460.65,0.0,-0.98886,1e-05,1.33267]
[1780416495915,68.02,67465.64,0.0,-0.98882,1e-05,1.33673]
[1780416496977,68.02,67465.64,0.0,-0.98882,1e-05,1.33673]
[1780416497021,68.02,67465.64,0.0,-0.98882,1e-05,1.33673]
[1780416497097,68.02,67465.99,0.0,-0.98882,1e-05,1.33676]
[1780416498936,68.01,67455.42,0.0,-0.98893,1e-05,1.32551]
[1780416499943,68.01,67443.74,0.0,-0.98904,1e-05,1.31358]
[1780416500950,67.98,67444.47,0.0,-0.98906,1e-05,1.3115]
[1780416502964,67.95,67434.84,0.0,-0.98918,1e-05,1.29895]
[1780416503970,67.95,67435.94,0.0,-0.98917,1e-05,1.29978]
[1780416504979,67.95,67431.05,0.0,-0.98922,1e-05,1.29472]
[1780416505986,67.94,67415.91,0.0,-0.98936,1e-05,1.27968]
[1780416506997,67.94,67413.21,0.0,-0.98938,1e-05,1.27684]
[1780416508006,67.94,67407.34,0.0,-0.98944,1e-05,1.27094]
[1780416509012,67.94,67405.08,0.0,-0.98946,1e-05,1.26855]
[1780416511031,67.93,67412.69,0.0,-0.98941,1e-05,1.27381]
[1780416512038,67.93,67416.7,0.0,-0.98938,1e-05,1.2775]
[1780416513045,67.93,67422.64,0.0,-0.98932,1e-05,1.28306]
[1780416514053,67.93,67433.69,0.0,-0.98923,1e-05,1.29365]
[1780416515059,67.93,67439.78,0.0,-0.98917,1e-05,1.29939]
[1780416516066,67.92,67441.61,0.0,-0.98916,1e-05,1.30094]
[1780416519087,67.92,67444.99,0.0,-0.98913,1e-05,1.30351]
[1780416521103,67.91,67441.04,0.0,-0.98917,1e-05,1.29909]
[1780416522110,67.91,67434.45,0.0,-0.98924,1e-05,1.29236]
[1780416523117,67.91,67424.35,0.0,-0.98933,1e-05,1.28224]
[1780416524124,67.9,67424.47,0.0,-0.98933,1e-05,1.28214]
[1780416527144,67.9,67433.59,0.0,-0.98926,1e-05,1.29039]
[1780416528153,67.89,67436.8,0.0,-0.98923,1e-05,1.2933]
[1780416529160,67.89,67431.92,0.0,-0.98928,1e-05,1.28828]
[1780416531183,67.89,67420.86,0.0,-0.98938,1e-05,1.27703]
[1780416532265,67.89,67406.5,0.0,-0.98951,1e-05,1.26292]
[1780416533196,67.88,67400.95,0.0,-0.98957,1e-05,1.2574]
[1780416534204,67.88,67403.43,0.0,-0.98954,1e-05,1.2596]
[1780416535211,67.88,67411.62,0.0,-0.98947,1e-05,1.26732]
[1780416536218,67.88,67411.2,0.0,-0.98948,1e-05,1.26672]
[1780416541268,67.87,67410.21,0.0,-0.9895,1e-05,1.26479]
[1780416542274,67.87,67405.22,0.0,-0.98954,1e-05,1.2598]
[1780416543281,67.87,67398.92,0.0,-0.9896,1e-05,1.25357]
[1780416544288,67.86,67399.63,0.0,-0.9896,1e-05,1.25408]
[1780416549352,67.86,67400.49,0.0,-0.9896,1e-05,1.25422]
[1780416549395,67.86,67400.49,0.0,-0.9896,1e-05,1.25422]
[1780416549476,67.86,67400.49,0.0,-0.9896,1e-05,1.25422]
[1780416550330,67.85,67405.45,0.0,-0.98955,1e-05,1.25864]
[1780416553351,67.85,67406.55,0.0,-0.98955,1e-05,1.25917]
[1780416554360,67.85,67416.32,0.0,-0.98946,1e-05,1.26841]
[1780416555367,67.84,67422.19,0.0,-0.98941,1e-05,1.27392]
[1780416556381,67.84,67423.38,0.0,-0.9894,1e-05,1.27487]
[1780416557384,67.84,67427.13,0.0,-0.98937,1e-05,1.27831]
[1780416558391,67.84,67430.34,0.0,-0.98934,1e-05,1.28123]
[1780416559398,67.84,67437.31,0.0,-0.98928,1e-05,1.28782]
[1780416560405,67.83,67449.55,0.0,-0.98917,1e-05,1.29963]
[1780416561412,67.83,67459.67,0.0,-0.98908,1e-05,1.3094]
[1780416562421,67.83,67461.59,0.0,-0.98906,1e-05,1.31105]
[1780416563428,67.83,67465.85,0.0,-0.98903,1e-05,1.31501]
[1780416564435,67.82,67472.43,0.0,-0.98897,1e-05,1.3213]
[1780416565442,67.82,67475.58,0.0,-0.98894,1e-05,1.32416]
[1780416566449,67.82,67477.45,0.0,-0.98893,1e-05,1.32574]
[1780416569472,67.81,67475.33,0.0,-0.98895,1e-05,1.3227]
[1780416571488,67.8,67478.93,0.0,-0.98894,1e-05,1.32394]
[1780416573506,67.8,67484.85,0.0,-0.98889,1e-05,1.32928]
[1780416576523,67.79,67476.57,0.0,-0.98897,1e-05,1.32036]
[1780416577531,67.79,67470.99,0.0,-0.98903,1e-05,1.3142]
[1780416579549,67.78,67471.87,0.0,-0.98903,1e-05,1.31451]
[1780416584582,67.77,67472.64,0.0,-0.98904,1e-05,1.31386]
[1780416586691,67.76,67474.54,0.0,-0.98902,1e-05,1.31547]
[1780416586719,67.76,67474.54,0.0,-0.98902,1e-05,1.31547]
[1780416586795,67.76,67474.54,0.0,-0.98902,1e-05,1.31547]
[1780416586969,67.76,67474.54,0.0,-0.98902,1e-05,1.31547]
[1780416589778,67.76,67473.7,0.0,-0.98904,1e-05,1.31379]
[1780416589881,67.76,67473.7,0.0,-0.98904,1e-05,1.31379]
[1780416589969,67.76,67473.7,0.0,-0.98904,1e-05,1.31379]
[1780416589981,67.75,67474.03,0.0,-0.98904,1e-05,1.31355]
[1780416592638,67.75,67471.12,0.0,-0.98907,1e-05,1.3101]
[1780416593460,67.75,67471.12,0.0,-0.98907,1e-05,1.3101]
[1780416593469,67.75,67471.12,0.0,-0.98907,1e-05,1.3101]
[1780416593507,67.75,67471.12,0.0,-0.98907,1e-05,1.3101]
[1780416593720,67.75,67471.12,0.0,-0.98907,1e-05,1.3101]
[1780416593722,67.74,67474.18,0.0,-0.98905,1e-05,1.31288]
[1780416595089,67.74,67474.18,0.0,-0.98905,1e-05,1.31288]
[1780416595168,67.74,67474.18,0.0,-0.98905,1e-05,1.31288]
[1780416595223,67.74,67474.18,0.0,-0.98905,1e-05,1.31288]
[1780416595268,67.74,67473.1,0.0,-0.98906,1e-05,1.31125]
[1780416596666,67.74,67469.42,0.0,-0.9891,1e-05,1.30732]
[1780416598761,67.73,67470.44,0.0,-0.98909,1e-05,1.30807]
[1780416598873,67.73,67470.44,0.0,-0.98909,1e-05,1.30807]
[1780416598971,67.73,67470.44,0.0,-0.98909,1e-05,1.30807]
[1780416601154,67.73,67471.67,0.0,-0.98909,1e-05,1.30875]
[1780416601176,67.73,67471.67,0.0,-0.98909,1e-05,1.30875]
[1780416601221,67.73,67471.67,0.0,-0.98909,1e-05,1.30875]
[1780416601276,67.72,67471.79,0.0,-0.98909,1e-05,1.30834]
[1780416601708,67.72,67469.7,0.0,-0.98911,1e-05,1.30626]
[1780416602713,67.72,67459.62,0.0,-0.9892,1e-05,1.29603]
[1780416604090,67.72,67452.85,0.0,-0.98927,1e-05,1.2889]
[1780416604727,67.72,67446.87,0.0,-0.98933,1e-05,1.28304]
[1780416605735,67.71,67446.3,0.0,-0.98933,1e-05,1.28227]
[1780416606766,67.71,67438.34,0.0,-0.98941,1e-05,1.27429]
[1780416608020,67.71,67438.34,0.0,-0.98941,1e-05,1.27429]
[1780416608038,67.71,67424.27,0.0,-0.98954,1e-05,1.26045]
[1780416608757,67.71,67417.62,0.0,-0.9896,1e-05,1.25387]
[1780416609764,67.71,67418.0,0.0,-0.9896,1e-05,1.25407]
[1780416610479,67.71,67418.0,0.0,-0.9896,1e-05,1.25407]
[1780416610777,67.7,67420.7,0.0,-0.98957,1e-05,1.25651]
[1780416611787,67.7,67428.8,0.0,-0.9895,1e-05,1.26415]
[1780416612795,67.7,67431.49,0.0,-0.98948,1e-05,1.26658]
[1780416613802,67.7,67434.83,0.0,-0.98945,1e-05,1.26964]
[1780416614809,67.7,67450.53,0.0,-0.98931,1e-05,1.28475]
[1780416615831,67.7,67450.53,0.0,-0.98931,1e-05,1.28475]
[1780416615868,67.7,67468.61,0.0,-0.98915,1e-05,1.30235]
[1780416616823,67.69,67474.87,0.0,-0.98909,1e-05,1.30834]
[1780416617833,67.69,67479.66,0.0,-0.98905,1e-05,1.31285]
[1780416618839,67.69,67480.98,0.0,-0.98904,1e-05,1.3139]
[1780416619414,67.69,67480.98,0.0,-0.98904,1e-05,1.3139]
[1780416619846,67.69,67484.19,0.0,-0.98901,1e-05,1.31683]
[1780416620854,67.68,67490.93,0.0,-0.98895,1e-05,1.3233]
[1780416622868,67.68,67493.92,0.0,-0.98892,1e-05,1.32602]
[1780416626902,67.68,67496.68,0.0,-0.9889,1e-05,1.32879]
[1780416627888,67.68,67496.68,0.0,-0.9889,1e-05,1.32879]
[1780416627999,67.68,67496.68,0.0,-0.9889,1e-05,1.32879]
[1780416628100,67.68,67501.22,0.0,-0.98885,1e-05,1.33337]
[1780416631319,67.68,67501.44,0.0,-0.98885,1e-05,1.33359]
[1780416631934,67.68,67510.5,0.0,-0.98878,1e-05,1.34067]
[1780416633952,67.68,67513.43,0.0,-0.98876,1e-05,1.34365]
[1780416635968,67.68,67520.24,0.0,-0.98869,1e-05,1.35057]
[1780416636982,67.68,67526.67,0.0,-0.98863,1e-05,1.35714]
[1780416637742,67.68,67526.67,0.0,-0.98863,1e-05,1.35714]
[1780416637983,67.68,67523.8,0.0,-0.98866,1e-05,1.35421]
[1780416638994,67.68,67524.0,0.0,-0.98865,1e-05,1.35441]
[1780416639997,67.68,67528.11,0.0,-0.98861,1e-05,1.35862]
[1780416640625,67.68,67528.11,0.0,-0.98861,1e-05,1.35862]
[1780416645032,67.68,67532.99,0.0,-0.98857,1e-05,1.36362]
[1780416650067,67.68,67523.41,0.0,-0.98866,1e-05,1.35381]
[1780416651310,67.68,67523.41,0.0,-0.98866,1e-05,1.35381]
[1780416651342,67.68,67517.5,0.0,-0.98872,1e-05,1.34778]
[1780416652083,67.68,67509.12,0.0,-0.9888,1e-05,1.33927]
[1780416653090,67.68,67504.17,0.0,-0.98884,1e-05,1.33427]
[1780416654097,67.68,67507.77,0.0,-0.98881,1e-05,1.33791]
[1780416655024,67.68,67507.77,0.0,-0.98881,1e-05,1.33791]
[1780416655109,67.68,67510.19,0.0,-0.98879,1e-05,1.34036]
[1780416655820,67.68,67510.19,0.0,-0.98879,1e-05,1.34036]
[1780416656117,67.68,67508.52,0.0,-0.9888,1e-05,1.33867]
[1780416657124,67.68,67502.02,0.0,-0.98886,1e-05,1.3321]
[1780416658132,67.68,67507.63,0.0,-0.98881,1e-05,1.33777]
[1780416659040,67.68,67507.63,0.0,-0.98881,1e-05,1.33777]
[1780416663169,67.68,67494.98,0.0,-0.98893,1e-05,1.32502]
[1780416664175,67.68,67495.87,0.0,-0.98892,1e-05,1.32591]
[1780416666189,67.68,67487.47,0.0,-0.989,1e-05,1.31749]
[1780416667196,67.68,67484.09,0.0,-0.98903,1e-05,1.31412]
[1780416668291,67.68,67496.86,0.0,-0.98891,1e-05,1.32691]
[1780416669235,67.68,67496.86,0.0,-0.98891,1e-05,1.32691]
[1780416669241,67.68,67511.62,0.0,-0.98877,1e-05,1.34181]
[1780416670248,67.67,67517.89,0.0,-0.98872,1e-05,1.34785]
[1780416672273,67.67,67518.73,0.0,-0.98871,1e-05,1.34871]
[1780416672375,67.64,67519.88,0.0,-0.98873,1e-05,1.34653]
[1780416673271,67.64,67530.93,0.0,-0.98863,1e-05,1.35747]
[1780416674278,67.61,67534.17,0.0,-0.98863,1e-05,1.35727]
[1780416676292,67.6,67531.71,0.0,-0.98866,1e-05,1.35404]
[1780416678306,67.59,67533.96,0.0,-0.98864,1e-05,1.35565]
[1780416679313,67.59,67538.62,0.0,-0.9886,1e-05,1.36008]
[1780416681327,67.58,67523.24,0.0,-0.98876,1e-05,1.34366]
[1780416682334,67.58,67517.38,0.0,-0.98882,1e-05,1.33739]
[1780416683341,67.58,67517.75,0.0,-0.98882,1e-05,1.33745]
[1780416686377,67.57,67512.5,0.0,-0.98887,1e-05,1.3312]
[1780416687374,67.56,67501.37,0.0,-0.98898,1e-05,1.3197]
[1780416688381,67.56,67491.66,0.0,-0.98908,1e-05,1.30972]
[1780416689389,67.56,67487.73,0.0,-0.98912,1e-05,1.30555]
[1780416691412,67.55,67491.96,0.0,-0.9891,1e-05,1.3075]
[1780416693897,67.55,67494.23,0.0,-0.98908,1e-05,1.30925]
[1780416694434,67.55,67489.2,0.0,-0.98913,1e-05,1.30398]
[1780416696450,67.54,67482.99,0.0,-0.98919,1e-05,1.29732]
[1780416697455,67.54,67492.18,0.0,-0.98911,1e-05,1.3062]
[1780416698462,67.54,67489.67,0.0,-0.98913,1e-05,1.30345]
[1780416699469,67.54,67486.82,0.0,-0.98916,1e-05,1.30037]
[1780416700637,67.54,67486.82,0.0,-0.98916,1e-05,1.30037]
[1780416700688,67.53,67490.1,0.0,-0.98913,1e-05,1.30338]
[1780416701490,67.53,67496.4,0.0,-0.98908,1e-05,1.3094]
[1780416702497,67.53,67507.79,0.0,-0.98897,1e-05,1.32052]
[1780416704328,67.53,67507.79,0.0,-0.98897,1e-05,1.32052]
[1780416704430,67.52,67519.93,0.0,-0.98886,1e-05,1.33216]
[1780416704511,67.52,67524.02,0.0,-0.98883,1e-05,1.3363]
[1780416705518,67.52,67527.06,0.0,-0.9888,1e-05,1.33907]
[1780416706525,67.52,67538.0,0.0,-0.9887,1e-05,1.34989]
[1780416707924,67.52,67538.0,0.0,-0.9887,1e-05,1.34989]
[1780416707943,67.51,67543.3,0.0,-0.98865,1e-05,1.35497]
[1780416708540,67.48,67552.53,0.0,-0.98859,1e-05,1.36099]
[1780416709547,67.45,67554.03,0.0,-0.98861,1e-05,1.35898]
[1780416710554,67.41,67551.03,0.0,-0.98868,1e-05,1.3524]
[1780416711899,67.41,67551.03,0.0,-0.98868,1e-05,1.3524]
[1780416712568,67.35,67553.88,0.0,-0.98871,1e-05,1.34863]
[1780416713575,67.32,67560.02,0.0,-0.98868,1e-05,1.35162]
[1780416714582,67.29,67566.12,0.0,-0.98866,1e-05,1.35453]
[1780416715589,67.26,67569.64,0.0,-0.98866,1e-05,1.35475]
[1780416716596,67.23,67576.91,0.0,-0.98862,1e-05,1.35883]
[1780416717604,67.22,67590.44,0.0,-0.98849,1e-05,1.37248]
[1780416718614,67.19,67601.11,0.0,-0.98842,1e-05,1.37985]
[1780416720334,67.19,67601.11,0.0,-0.98842,1e-05,1.37985]
[1780416720362,67.18,67620.93,0.0,-0.98823,1e-05,1.40027]
[1780416720730,67.18,67620.93,0.0,-0.98823,1e-05,1.40027]
[1780416720797,67.18,67625.67,0.0,-0.98818,1e-05,1.40529]
[1780416721700,67.18,67608.08,0.0,-0.98836,1e-05,1.38633]
[1780416722823,67.18,67608.08,0.0,-0.98836,1e-05,1.38633]
[1780416722834,67.14,67620.24,0.0,-0.98828,1e-05,1.39481]
[1780416723672,67.1,67623.67,0.0,-0.98828,1e-05,1.39451]
[1780416724732,67.1,67623.67,0.0,-0.98828,1e-05,1.39451]
[1780416724822,67.06,67621.38,0.0,-0.98835,1e-05,1.3876]
[1780416725907,67.06,67621.38,0.0,-0.98835,1e-05,1.3876]
[1780416726694,67.02,67632.28,0.0,-0.98828,1e-05,1.39471]
[1780416727701,67.02,67645.97,0.0,-0.98815,1e-05,1.40879]
[1780416728709,66.98,67649.84,0.0,-0.98815,1e-05,1.40855]
[1780416729559,66.98,67649.84,0.0,-0.98815,1e-05,1.40855]
[1780416729716,66.98,67654.02,0.0,-0.98811,1e-05,1.41256]
[1780416731730,66.93,67673.08,0.0,-0.98797,1e-05,1.42811]
[1780416732737,66.89,67683.45,0.0,-0.98791,1e-05,1.43458]
[1780416733855,66.89,67683.45,0.0,-0.98791,1e-05,1.43458]
[1780416733977,66.85,67702.5,0.0,-0.98776,1e-05,1.45044]
[1780416735520,66.85,67702.5,0.0,-0.98776,1e-05,1.45044]
[1780416735776,66.8,67702.8,0.0,-0.9878,1e-05,1.44567]
[1780416736788,66.79,67692.67,0.0,-0.98792,1e-05,1.43367]
[1780416737626,66.79,67692.67,0.0,-0.98792,1e-05,1.43367]
[1780416737795,66.79,67705.26,0.0,-0.98779,1e-05,1.44686]
[1780416738810,66.78,67707.0,0.0,-0.98778,1e-05,1.44825]
[1780416740824,66.69,67704.83,0.0,-0.9879,1e-05,1.43595]
[1780416741981,66.65,67692.9,0.0,-0.98807,1e-05,1.41833]
[1780416742838,66.61,67704.14,0.0,-0.98799,1e-05,1.426]
[1780416743845,66.57,67708.56,0.0,-0.98799,1e-05,1.42621]
[1780416744854,66.53,67698.47,0.0,-0.98814,1e-05,1.41081]
[1780416745860,66.49,67718.76,0.0,-0.98797,1e-05,1.42839]
[1780416746867,66.45,67716.18,0.0,-0.98804,1e-05,1.42103]
[1780416747874,66.41,67710.07,0.0,-0.98815,1e-05,1.41004]
[1780416748881,66.37,67712.49,0.0,-0.98817,1e-05,1.40843]
[1780416749890,66.33,67707.9,0.0,-0.98825,1e-05,1.39937]
[1780416751904,66.26,67697.55,0.0,-0.98845,1e-05,1.37874]
[1780416752911,66.26,67694.04,0.0,-0.98849,1e-05,1.37468]
[1780416753918,66.26,67688.32,0.0,-0.98855,1e-05,1.36831]
[1780416755932,66.25,67686.1,0.0,-0.98857,1e-05,1.3653]
[1780416758744,66.24,67687.11,0.0,-0.98857,1e-05,1.36568]
[1780416758953,66.24,67689.99,0.0,-0.98855,1e-05,1.36837]
[1780416759960,66.24,67693.65,0.0,-0.98851,1e-05,1.37187]
[1780416760969,66.23,67696.1,0.0,-0.98849,1e-05,1.3741]
[1780416762029,66.23,67698.7,0.0,-0.98847,1e-05,1.37649]
[1780416762808,66.23,67698.7,0.0,-0.98847,1e-05,1.37649]
[1780416763583,66.23,67698.7,0.0,-0.98847,1e-05,1.37649]
[1780416763038,66.23,67715.51,0.0,-0.9883,1e-05,1.39433]
[1780416764033,66.23,67732.21,0.0,-0.98813,1e-05,1.41186]
[1780416765052,66.19,67732.28,0.0,-0.98817,1e-05,1.40804]
[1780416766251,66.19,67732.28,0.0,-0.98817,1e-05,1.40804]
[1780416766482,66.19,67732.28,0.0,-0.98817,1e-05,1.40804]
[1780416766357,66.19,67734.93,0.0,-0.98815,1e-05,1.41048]
[1780416766908,66.19,67734.93,0.0,-0.98815,1e-05,1.41048]
[1780416768063,66.18,67754.48,0.0,-0.98795,1e-05,1.43081]
[1780416769069,66.18,67763.92,0.0,-0.98786,1e-05,1.4407]
[1780416770080,66.17,67750.57,0.0,-0.988,1e-05,1.42568]
[1780416770935,66.17,67750.57,0.0,-0.988,1e-05,1.42568]
[1780416771087,66.17,67737.97,0.0,-0.98814,1e-05,1.41157]
[1780416772094,66.13,67734.14,0.0,-0.98822,1e-05,1.40305]
[1780416773101,66.13,67730.5,0.0,-0.98826,1e-05,1.39874]
[1780416774108,66.12,67716.35,0.0,-0.98841,1e-05,1.38325]
[1780416774943,66.12,67716.35,0.0,-0.98841,1e-05,1.38325]
[1780416775115,66.09,67708.7,0.0,-0.98852,1e-05,1.37128]
[1780416776122,66.08,67709.03,0.0,-0.98852,1e-05,1.37127]
[1780416777129,66.08,67715.34,0.0,-0.98846,1e-05,1.37759]
[1780416778136,66.08,67726.49,0.0,-0.98835,1e-05,1.38909]
[1780416779143,66.07,67736.74,0.0,-0.98825,1e-05,1.39968]
[1780416780150,66.04,67738.98,0.0,-0.98827,1e-05,1.39833]
[1780416781158,66.01,67746.15,0.0,-0.98823,1e-05,1.40216]
[1780416782164,65.97,67758.72,0.0,-0.98814,1e-05,1.41186]
[1780416782715,65.97,67758.72,0.0,-0.98814,1e-05,1.41186]
[1780416783171,65.94,67771.74,0.0,-0.98804,1e-05,1.42206]
[1780416784178,65.9,67773.79,0.0,-0.98806,1e-05,1.4202]
[1780416785185,65.89,67770.91,0.0,-0.9881,1e-05,1.41622]
[1780416786711,65.89,67769.82,0.0,-0.98811,1e-05,1.41504]
[1780416787199,65.89,67767.37,0.0,-0.98814,1e-05,1.41196]
[1780416788209,65.88,67761.32,0.0,-0.98821,1e-05,1.40501]
[1780416789216,65.88,67762.34,0.0,-0.9882,1e-05,1.40529]
[1780416790223,65.88,67770.97,0.0,-0.98811,1e-05,1.41462]
[1780416791229,65.87,67779.3,0.0,-0.98803,1e-05,1.42327]
[1780416792237,65.87,67780.57,0.0,-0.98803,1e-05,1.4238]
[1780416795384,65.85,67782.72,0.0,-0.98802,1e-05,1.42484]
[1780416796265,65.85,67780.53,0.0,-0.98805,1e-05,1.42202]
[1780416797272,65.85,67776.33,0.0,-0.98809,1e-05,1.41702]
[1780416800297,65.84,67779.26,0.0,-0.98807,1e-05,1.41893]
[1780416801304,65.83,67782.19,0.0,-0.98805,1e-05,1.4217]
[1780416802311,65.83,67785.96,0.0,-0.98801,1e-05,1.42537]
[1780416803318,65.82,67791.79,0.0,-0.98796,1e-05,1.43131]
[1780416804325,65.82,67794.68,0.0,-0.98793,1e-05,1.43402]
[1780416805332,65.82,67798.86,0.0,-0.98789,1e-05,1.43816]
[1780416806339,65.81,67800.85,0.0,-0.98788,1e-05,1.43989]
[1780416807346,65.81,67796.39,0.0,-0.98793,1e-05,1.43452]
[1780416808353,65.8,67793.44,0.0,-0.98796,1e-05,1.43083]
[1780416810368,65.8,67798.39,0.0,-0.98792,1e-05,1.43581]
[1780416811374,65.79,67812.81,0.0,-0.98779,1e-05,1.44893]
[1780416812381,65.79,67822.16,0.0,-0.98769,1e-05,1.45882]
[1780416813389,65.78,67824.14,0.0,-0.98768,1e-05,1.46052]
[1780416814395,65.78,67830.2,0.0,-0.98762,1e-05,1.46678]
[1780416815402,65.78,67837.17,0.0,-0.98754,1e-05,1.47458]
[1780416816421,65.77,67840.66,0.0,-0.98751,1e-05,1.47798]
[1780416817425,65.68,67841.93,0.0,-0.9876,1e-05,1.46898]
[1780416819449,65.63,67836.97,0.0,-0.98771,1e-05,1.45784]
[1780416820456,65.63,67831.41,0.0,-0.98777,1e-05,1.45116]
[1780416821467,65.63,67824.26,0.0,-0.98785,1e-05,1.44277]
[1780416822472,65.59,67816.45,0.0,-0.98798,1e-05,1.4296]
[1780416823487,65.58,67811.39,0.0,-0.98803,1e-05,1.42362]
[1780416824490,65.58,67807.85,0.0,-0.98807,1e-05,1.41933]
[1780416825497,65.57,67805.28,0.0,-0.9881,1e-05,1.41611]
[1780416826504,65.57,67809.73,0.0,-0.98806,1e-05,1.42056]
[1780416828519,65.56,67803.7,0.0,-0.98813,1e-05,1.41315]
[1780416830533,65.56,67810.92,0.0,-0.98807,1e-05,1.42022]
[1780416831540,65.55,67811.36,0.0,-0.98807,1e-05,1.42028]
[1780416832547,65.55,67818.92,0.0,-0.98799,1e-05,1.42814]
[1780416833554,65.54,67815.95,0.0,-0.98803,1e-05,1.42445]
[1780416835568,65.54,67818.36,0.0,-0.98801,1e-05,1.42625]
[1780416836575,65.53,67822.34,0.0,-0.98797,1e-05,1.43019]
[1780416837582,65.53,67818.58,0.0,-0.98802,1e-05,1.42563]
[1780416838589,65.53,67816.47,0.0,-0.98804,1e-05,1.42289]
[1780416839596,65.52,67819.27,0.0,-0.98802,1e-05,1.42554]
[1780416840603,65.52,67823.63,0.0,-0.98797,1e-05,1.4299]
[1780416841611,65.51,67814.81,0.0,-0.98807,1e-05,1.4198]
[1780416842622,65.51,67808.79,0.0,-0.98814,1e-05,1.41282]
[1780416843626,65.51,67797.6,0.0,-0.98826,1e-05,1.40029]
[1780416844643,65.5,67805.31,0.0,-0.98818,1e-05,1.40827]
[1780416845649,65.5,67805.16,0.0,-0.98819,1e-05,1.40771]
[1780416850689,65.48,67802.44,0.0,-0.98823,1e-05,1.40283]
[1780416851696,65.48,67804.49,0.0,-0.98822,1e-05,1.40467]
[1780416852797,65.48,67808.35,0.0,-0.98818,1e-05,1.40848]
[1780416853730,65.47,67829.25,0.0,-0.98797,1e-05,1.43093]
[1780416854737,65.47,67830.59,0.0,-0.98796,1e-05,1.43198]
[1780416857929,65.46,67830.81,0.0,-0.98796,1e-05,1.43135]
[1780416858594,65.46,67840.54,0.0,-0.98786,1e-05,1.44166]
[1780416859154,65.46,67840.54,0.0,-0.98786,1e-05,1.44166]
[1780416859245,65.45,67851.22,0.0,-0.98776,1e-05,1.45307]
[1780416859828,65.41,67838.25,0.0,-0.98794,1e-05,1.43403]
[1780416861367,65.41,67838.25,0.0,-0.98794,1e-05,1.43403]
[1780416861465,65.41,67835.94,0.0,-0.98797,1e-05,1.43062]
[1780416861776,65.41,67835.94,0.0,-0.98797,1e-05,1.43062]
[1780416864091,65.41,67836.44,0.0,-0.98797,1e-05,1.43117]
[1780416865870,65.39,67833.85,0.0,-0.988,1e-05,1.42704]
[1780416867884,65.39,67840.51,0.0,-0.98794,1e-05,1.43353]
[1780416868891,65.38,67848.32,0.0,-0.98787,1e-05,1.44173]
[1780416869898,65.38,67852.67,0.0,-0.98782,1e-05,1.4461]
[1780416870905,65.38,67847.7,0.0,-0.98788,1e-05,1.44013]
[1780416871912,65.34,67841.56,0.0,-0.988,1e-05,1.42709]
[1780416872922,65.3,67843.86,0.0,-0.98802,1e-05,1.42543]
[1780416873930,65.26,67845.91,0.0,-0.98804,1e-05,1.42355]
[1780416876501,65.25,67856.27,0.0,-0.98794,1e-05,1.43371]
[1780416877961,65.25,67846.29,0.0,-0.98805,1e-05,1.42228]
[1780416878968,65.24,67850.06,0.0,-0.98801,1e-05,1.42602]
[1780416879978,65.24,67843.09,0.0,-0.98809,1e-05,1.41795]
[1780416880982,65.24,67844.41,0.0,-0.98808,1e-05,1.41899]
[1780416884008,65.23,67840.87,0.0,-0.98813,1e-05,1.41391]
[1780416887051,65.22,67834.06,0.0,-0.98821,1e-05,1.40531]
[1780416888058,65.21,67829.15,0.0,-0.98827,1e-05,1.3996]
[1780416889065,65.21,67811.73,0.0,-0.98845,1e-05,1.38044]
[1780416890072,65.21,67804.44,0.0,-0.98852,1e-05,1.37231]
[1780416891079,65.2,67801.14,0.0,-0.98856,1e-05,1.36847]
[1780416893094,65.2,67804.4,0.0,-0.98853,1e-05,1.37134]
[1780416897140,65.19,67808.34,0.0,-0.98851,1e-05,1.37431]
[1780416898147,65.18,67813.19,0.0,-0.98846,1e-05,1.37919]
[1780416899155,65.18,67819.13,0.0,-0.9884,1e-05,1.38524]
[1780416900170,65.18,67823.79,0.0,-0.98836,1e-05,1.38993]
[1780416901182,65.18,67817.5,0.0,-0.98843,1e-05,1.38281]
[1780416902188,65.17,67821.67,0.0,-0.98839,1e-05,1.38696]
[1780416903219,65.17,67838.37,0.0,-0.98822,1e-05,1.40472]
[1780416904298,65.17,67838.37,0.0,-0.98822,1e-05,1.40472]
[1780416904405,65.17,67849.38,0.0,-0.98811,1e-05,1.4164]
[1780416905227,65.16,67864.94,0.0,-0.98795,1e-05,1.43316]
[1780416906240,65.16,67870.07,0.0,-0.98789,1e-05,1.43884]
[1780416907248,65.09,67871.8,0.0,-0.98796,1e-05,1.43257]
[1780416908218,65.09,67871.8,0.0,-0.98796,1e-05,1.43257]
[1780416909261,65.02,67875.25,0.0,-0.988,1e-05,1.42813]
[1780416912410,64.95,67875.92,0.0,-0.98807,1e-05,1.42084]
[1780416912473,64.91,67873.14,0.0,-0.98814,1e-05,1.41384]
[1780416913291,64.88,67875.14,0.0,-0.98815,1e-05,1.4122]
[1780416914299,64.85,67878.88,0.0,-0.98815,1e-05,1.41259]
[1780416916041,64.81,67880.36,0.0,-0.98817,1e-05,1.41054]
[1780416917322,64.78,67886.18,0.0,-0.98815,1e-05,1.41288]
[1780416919343,64.77,67873.66,0.0,-0.98829,1e-05,1.39843]
[1780416920350,64.77,67866.86,0.0,-0.98836,1e-05,1.39065]
[1780416921378,64.77,67861.73,0.0,-0.98842,1e-05,1.38474]
[1780416922374,64.76,67859.58,0.0,-0.98844,1e-05,1.38209]
[1780416923382,64.76,67864.68,0.0,-0.98839,1e-05,1.38728]
[1780416924389,64.76,67871.42,0.0,-0.98833,1e-05,1.39428]
[1780416925656,64.75,67875.73,0.0,-0.98828,1e-05,1.39865]
[1780416926405,64.75,67878.12,0.0,-0.98826,1e-05,1.40092]
[1780416928418,64.75,67874.1,0.0,-0.98831,1e-05,1.39583]
[1780416929425,64.74,67879.11,0.0,-0.98826,1e-05,1.40095]
[1780416930431,64.74,67883.33,0.0,-0.98822,1e-05,1.40522]
[1780416932446,64.73,67876.82,0.0,-0.98831,1e-05,1.39557]
[1780416933453,64.73,67865.07,0.0,-0.98844,1e-05,1.38246]
[1780416934463,64.73,67857.27,0.0,-0.98852,1e-05,1.3737]
[1780416935469,64.72,67848.25,0.0,-0.98862,1e-05,1.36341]
[1780416936477,64.72,67841.5,0.0,-0.98868,1e-05,1.3562]
[1780416937484,64.72,67838.63,0.0,-0.98872,1e-05,1.3526]
[1780416939500,64.71,67830.67,0.0,-0.9888,1e-05,1.34364]
[1780416940507,64.71,67832.56,0.0,-0.98879,1e-05,1.3454]
[1780416941514,64.71,67829.9,0.0,-0.98881,1e-05,1.34234]
[1780416945550,64.7,67833.18,0.0,-0.98879,1e-05,1.34485]
[1780416946566,64.7,67835.35,0.0,-0.98877,1e-05,1.3469]
[1780416947572,64.69,67837.62,0.0,-0.98875,1e-05,1.34906]
[1780416948579,64.69,67840.39,0.0,-0.98873,1e-05,1.35175]
[1780416950593,64.69,67838.14,0.0,-0.98875,1e-05,1.34884]
[1780416951600,64.69,67836.05,0.0,-0.98877,1e-05,1.34663]
[1780416952625,64.68,67828.97,0.0,-0.98885,1e-05,1.33864]
[1780416953616,64.68,67825.67,0.0,-0.98888,1e-05,1.33516]
[1780416954630,64.68,67823.51,0.0,-0.98891,1e-05,1.33266]
[1780416955634,64.68,67820.22,0.0,-0.98894,1e-05,1.32898]
[1780416956653,64.68,67806.25,0.0,-0.98908,1e-05,1.31417]
[1780416957649,64.67,67792.36,0.0,-0.98922,1e-05,1.29939]
[1780416958659,64.67,67781.46,0.0,-0.98932,1e-05,1.2882]
[1780416959667,64.67,67766.97,0.0,-0.98946,1e-05,1.27328]
[1780416960677,64.67,67756.62,0.0,-0.98956,1e-05,1.26258]
[1780416961686,64.67,67766.17,0.0,-0.98947,1e-05,1.27222]
[1780416962693,64.67,67774.48,0.0,-0.9894,1e-05,1.28046]
[1780416963709,64.67,67779.22,0.0,-0.98935,1e-05,1.28517]
[1780416964715,64.66,67785.33,0.0,-0.98929,1e-05,1.29128]
[1780416965722,64.66,67780.87,0.0,-0.98934,1e-05,1.28657]
[1780416967769,64.66,67782.93,0.0,-0.98932,1e-05,1.2884]
[1780416969783,64.66,67775.77,0.0,-0.98939,1e-05,1.28081]
[1780416970790,64.66,67763.21,0.0,-0.98951,1e-05,1.26794]
[1780416971797,64.66,67759.26,0.0,-0.98955,1e-05,1.26385]
[1780416973811,64.65,67757.46,0.0,-0.98957,1e-05,1.26185]
[1780416974818,64.65,67753.21,0.0,-0.98961,1e-05,1.25749]
[1780416975825,64.65,67744.04,0.0,-0.9897,1e-05,1.24823]
[1780416976833,64.65,67752.77,0.0,-0.98961,1e-05,1.2569]
[1780416977840,64.65,67762.0,0.0,-0.98953,1e-05,1.2661]
[1780416978846,64.65,67768.28,0.0,-0.98947,1e-05,1.27236]
[1780416979854,64.65,67770.71,0.0,-0.98945,1e-05,1.27471]
[1780416980861,64.65,67765.96,0.0,-0.98949,1e-05,1.26978]
[1780416981868,64.65,67768.72,0.0,-0.98947,1e-05,1.27247]
[1780416982875,64.65,67773.27,0.0,-0.98943,1e-05,1.27698]
[1780416983886,64.65,67780.24,0.0,-0.98936,1e-05,1.28397]
[1780416984897,64.64,67783.72,0.0,-0.98933,1e-05,1.28739]
[1780416985904,64.64,67778.72,0.0,-0.98938,1e-05,1.28215]
[1780416986911,64.64,67780.78,0.0,-0.98936,1e-05,1.28412]
[1780416990939,64.64,67778.45,0.0,-0.98939,1e-05,1.28122]
[1780416991946,64.64,67772.47,0.0,-0.98946,1e-05,1.2733]
[1780416993961,64.63,67772.31,0.0,-0.98946,1e-05,1.27292]
[1780416994968,64.63,67783.91,0.0,-0.98935,1e-05,1.28462]
[1780416995969,64.63,67783.91,0.0,-0.98935,1e-05,1.28462]
[1780416995975,64.63,67798.55,0.0,-0.98922,1e-05,1.29951]
[1780416996982,64.63,67809.73,0.0,-0.98911,1e-05,1.31092]
[1780416997990,64.63,67808.04,0.0,-0.98913,1e-05,1.30899]
[1780416998998,64.61,67805.19,0.0,-0.98917,1e-05,1.3043]
[1780416999924,64.61,67805.19,0.0,-0.98917,1e-05,1.3043]
[1780417001015,64.58,67811.18,0.0,-0.98914,1e-05,1.30723]
[1780417002022,64.57,67815.04,0.0,-0.98912,1e-05,1.30953]
[1780417003288,64.57,67815.04,0.0,-0.98912,1e-05,1.30953]
[1780417003306,64.55,67816.97,0.0,-0.98912,1e-05,1.3098]
[1780417004037,64.53,67819.17,0.0,-0.98912,1e-05,1.31035]
[1780417006050,64.52,67826.17,0.0,-0.98907,1e-05,1.31572]
[1780417007058,64.51,67825.35,0.0,-0.98908,1e-05,1.31468]
[1780417009073,64.51,67832.73,0.0,-0.98901,1e-05,1.32202]
[1780417010080,64.49,67840.71,0.0,-0.98895,1e-05,1.32842]
[1780417011087,64.49,67841.16,0.0,-0.98894,1e-05,1.32869]
[1780417013101,64.47,67845.46,0.0,-0.98892,1e-05,1.33095]
[1780417014108,64.45,67846.1,0.0,-0.98894,1e-05,1.32949]
[1780417015115,64.43,67852.64,0.0,-0.98889,1e-05,1.33427]
[1780417016122,64.41,67854.27,0.0,-0.9889,1e-05,1.3338]
[1780417017129,64.39,67856.96,0.0,-0.98889,1e-05,1.33446]
[1780417018940,64.39,67856.96,0.0,-0.98889,1e-05,1.33446]
[1780417019017,64.35,67863.51,0.0,-0.98887,1e-05,1.33694]
[1780417019146,64.35,67859.68,0.0,-0.98891,1e-05,1.33289]
[1780417020152,64.33,67843.88,0.0,-0.98908,1e-05,1.31416]
[1780417021159,64.33,67844.69,0.0,-0.98908,1e-05,1.31482]
[1780417022166,64.33,67852.75,0.0,-0.989,1e-05,1.32309]
[1780417023173,64.33,67852.97,0.0,-0.989,1e-05,1.32312]
[1780417025188,64.32,67847.1,0.0,-0.98906,1e-05,1.31657]
[1780417026195,64.32,67840.31,0.0,-0.98913,1e-05,1.30929]
[1780417027202,64.32,67846.5,0.0,-0.98907,1e-05,1.31558]
[1780417028208,64.32,67853.07,0.0,-0.98901,1e-05,1.32228]
[1780417029234,64.32,67862.9,0.0,-0.98891,1e-05,1.33244]
[1780417030236,64.32,67874.72,0.0,-0.9888,1e-05,1.34476]
[1780417031246,64.31,67874.04,0.0,-0.98881,1e-05,1.3438]
[1780417032254,64.31,67863.15,0.0,-0.98892,1e-05,1.33202]
[1780417033261,64.31,67867.33,0.0,-0.98888,1e-05,1.33623]
[1780417034268,64.31,67871.56,0.0,-0.98884,1e-05,1.3405]
[1780417036288,64.3,67878.43,0.0,-0.98877,1e-05,1.34735]
[1780417037295,64.3,67879.01,0.0,-0.98877,1e-05,1.34773]
[1780417038302,64.3,67874.99,0.0,-0.98881,1e-05,1.34321]
[1780417039309,64.3,67869.17,0.0,-0.98887,1e-05,1.3368]
[1780417040317,64.3,67863.65,0.0,-0.98893,1e-05,1.33074]
[1780417041324,64.29,67874.29,0.0,-0.98883,1e-05,1.34181]
[1780417042331,64.29,67880.29,0.0,-0.98877,1e-05,1.34797]
[1780417044347,64.29,67872.3,0.0,-0.98885,1e-05,1.33899]
[1780417045353,64.28,67867.59,0.0,-0.9889,1e-05,1.33378]
[1780417046362,64.28,67858.58,0.0,-0.98899,1e-05,1.32406]
[1780417047368,64.28,67848.89,0.0,-0.98909,1e-05,1.3137]
[1780417048375,64.28,67839.69,0.0,-0.98918,1e-05,1.30394]
[1780417049392,64.28,67840.68,0.0,-0.98917,1e-05,1.30481]
[1780417050393,64.28,67845.7,0.0,-0.98913,1e-05,1.30988]
[1780417051400,64.28,67847.43,0.0,-0.98912,1e-05,1.30977]
[1780417054421,64.27,67845.04,0.0,-0.98915,1e-05,1.30678]
[1780417056435,64.27,67841.66,0.0,-0.98919,1e-05,1.30294]
[1780417057442,64.27,67834.72,0.0,-0.98926,1e-05,1.29559]
[1780417058450,64.27,67830.01,0.0,-0.9893,1e-05,1.29059]
[1780417059457,64.26,67832.4,0.0,-0.98928,1e-05,1.29292]
[1780417060464,64.26,67835.17,0.0,-0.98926,1e-05,1.29565]
[1780417061471,64.26,67838.09,0.0,-0.98923,1e-05,1.29853]
[1780417066506,64.25,67832.27,0.0,-0.98929,1e-05,1.29178]
[1780417068520,64.25,67834.15,0.0,-0.98928,1e-05,1.29344]
[1780417071887,64.25,67834.8,0.0,-0.98927,1e-05,1.29384]
[1780417071984,64.25,67864.88,0.0,-0.98898,1e-05,1.32494]
[1780417072549,64.25,67873.43,0.0,-0.9889,1e-05,1.33397]
[1780417073556,64.25,67870.53,0.0,-0.98893,1e-05,1.33071]
[1780417074636,64.25,67870.53,0.0,-0.98893,1e-05,1.33071]
[1780417077584,64.22,67857.97,0.0,-0.98908,1e-05,1.31485]
[1780417078591,64.22,67855.61,0.0,-0.9891,1e-05,1.31218]
[1780417079598,64.22,67854.21,0.0,-0.98912,1e-05,1.31054]
[1780417082089,64.21,67848.96,0.0,-0.98917,1e-05,1.30455]
[1780417082622,64.21,67845.6,0.0,-0.98921,1e-05,1.30106]
[1780417084633,64.21,67848.25,0.0,-0.98918,1e-05,1.3035]
[1780417085646,64.21,67853.24,0.0,-0.98914,1e-05,1.30854]
[1780417086651,64.21,67856.33,0.0,-0.98911,1e-05,1.31161]
[1780417088665,64.21,67858.2,0.0,-0.98909,1e-05,1.31364]
[1780417093700,64.24,67858.07,0.0,-0.98906,1e-05,1.31715]
[1780417095741,64.26,67872.44,0.0,-0.98889,1e-05,1.33489]
[1780417096748,64.28,67870.66,0.0,-0.98889,1e-05,1.33506]
[1780417097756,64.3,67860.94,0.0,-0.98896,1e-05,1.32684]
[1780417098763,64.3,67859.75,0.0,-0.98897,1e-05,1.3258]
[1780417099796,64.3,67878.09,0.0,-0.98879,1e-05,1.34522]
[1780417100259,64.3,67878.09,0.0,-0.98879,1e-05,1.34522]
[1780417100788,64.3,67920.86,0.0,-0.98836,1e-05,1.3914]
[1780417101791,64.3,67950.38,0.0,-0.98805,1e-05,1.42399]
[1780417103042,64.3,67950.38,0.0,-0.98805,1e-05,1.42399]
[1780417103137,64.27,67947.55,0.0,-0.98811,1e-05,1.41706]
[1780417103402,64.27,67947.55,0.0,-0.98811,1e-05,1.41706]
[1780417103813,64.27,67947.55,0.0,-0.98811,1e-05,1.41706]
[1780417103892,64.27,67945.84,0.0,-0.98813,1e-05,1.41523]
[1780417105833,64.27,67962.34,0.0,-0.98796,1e-05,1.43289]
[1780417107051,64.27,67962.34,0.0,-0.98796,1e-05,1.43289]
[1780417107070,64.26,67965.51,0.0,-0.98793,1e-05,1.43605]
[1780417107722,64.26,67965.51,0.0,-0.98793,1e-05,1.43605]
[1780417107847,64.23,67962.98,0.0,-0.988,1e-05,1.42922]
[1780417108844,64.23,67962.98,0.0,-0.988,1e-05,1.42922]
[1780417108854,64.23,67956.13,0.0,-0.98807,1e-05,1.42158]
[1780417109866,64.19,67963.58,0.0,-0.98803,1e-05,1.42567]
[1780417110878,64.19,67976.44,0.0,-0.9879,1e-05,1.44009]
[1780417111884,64.15,67980.91,0.0,-0.9879,1e-05,1.43904]
[1780417112788,64.15,67980.91,0.0,-0.9879,1e-05,1.43904]
[1780417112897,64.15,67984.2,0.0,-0.98787,1e-05,1.44234]
[1780417113963,64.15,67995.1,0.0,-0.98776,1e-05,1.45427]
[1780417114544,64.15,67995.1,0.0,-0.98776,1e-05,1.45427]
[1780417114921,64.15,68011.67,0.0,-0.98758,1e-05,1.47318]
[1780417115930,64.14,68009.8,0.0,-0.98761,1e-05,1.47013]
[1780417116937,64.14,68001.49,0.0,-0.9877,1e-05,1.46017]
[1780417117991,64.14,68001.49,0.0,-0.9877,1e-05,1.46017]
[1780417118095,64.14,68001.49,0.0,-0.9877,1e-05,1.46017]
[1780417118063,64.13,68001.69,0.0,-0.98771,1e-05,1.45995]
[1780417118966,64.13,68001.69,0.0,-0.98771,1e-05,1.45995]
[1780417118995,64.13,68010.97,0.0,-0.9876,1e-05,1.47056]
[1780417119969,64.12,68018.08,0.0,-0.98753,1e-05,1.47781]
[1780417120976,64.08,68015.03,0.0,-0.98761,1e-05,1.46956]
[1780417121374,64.08,68015.03,0.0,-0.98761,1e-05,1.46956]
[1780417121983,64.08,68018.74,0.0,-0.98758,1e-05,1.47335]
[1780417122717,64.08,68018.74,0.0,-0.98758,1e-05,1.47335]
[1780417122865,64.08,68018.74,0.0,-0.98758,1e-05,1.47335]
[1780417122991,64.08,68014.94,0.0,-0.98762,1e-05,1.46852]
[1780417124966,64.07,68013.14,0.0,-0.98765,1e-05,1.466]
[1780417125009,64.07,68004.32,0.0,-0.98775,1e-05,1.45548]
[1780417126018,64.03,67997.17,0.0,-0.98787,1e-05,1.44307]
[1780417127036,64.03,68000.92,0.0,-0.98783,1e-05,1.44691]
[1780417128963,63.99,68002.22,0.0,-0.98786,1e-05,1.44423]
[1780417129050,63.96,67996.8,0.0,-0.98796,1e-05,1.43404]
[1780417129361,63.96,67996.8,0.0,-0.98796,1e-05,1.43404]
[1780417129602,63.96,67996.8,0.0,-0.98796,1e-05,1.43404]
[1780417130190,63.96,67996.8,0.0,-0.98796,1e-05,1.43404]
[1780417130057,63.92,67998.69,0.0,-0.98797,1e-05,1.43228]
[1780417132071,63.89,68006.26,0.0,-0.98793,1e-05,1.43658]
[1780417132971,63.89,68006.26,0.0,-0.98793,1e-05,1.43658]
[1780417133078,63.88,68015.82,0.0,-0.98783,1e-05,1.447]
[1780417133912,63.88,68015.82,0.0,-0.98783,1e-05,1.447]
[1780417133971,63.88,68015.82,0.0,-0.98783,1e-05,1.447]
[1780417134152,63.88,68015.82,0.0,-0.98783,1e-05,1.447]
[1780417134166,63.88,68015.44,0.0,-0.98784,1e-05,1.44616]
[1780417135092,63.88,68017.93,0.0,-0.98782,1e-05,1.44857]
[1780417136971,63.87,68017.68,0.0,-0.98783,1e-05,1.44787]
[1780417137160,63.87,68017.68,0.0,-0.98783,1e-05,1.44787]
[1780417137168,63.87,68013.33,0.0,-0.98788,1e-05,1.44252]
[1780417138113,63.87,68002.06,0.0,-0.988,1e-05,1.42939]
[1780417138978,63.87,68002.06,0.0,-0.988,1e-05,1.42939]
[1780417139086,63.87,68002.06,0.0,-0.988,1e-05,1.42939]
[1780417139120,63.86,67994.85,0.0,-0.98808,1e-05,1.42092]
[1780417140127,63.86,67997.13,0.0,-0.98806,1e-05,1.42347]
[1780417140976,63.86,67997.13,0.0,-0.98806,1e-05,1.42347]
[1780417141084,63.86,67997.13,0.0,-0.98806,1e-05,1.42347]
[1780417141133,63.86,68000.06,0.0,-0.98803,1e-05,1.42639]
[1780417144348,63.85,67981.64,0.0,-0.98823,1e-05,1.40509]
[1780417145283,63.85,67967.1,0.0,-0.98839,1e-05,1.38832]
[1780417146266,63.84,67956.25,0.0,-0.98851,1e-05,1.37613]
[1780417147255,63.84,67955.96,0.0,-0.98851,1e-05,1.37554]
[1780417148282,63.84,67971.31,0.0,-0.98836,1e-05,1.39209]
[1780417149276,63.84,67986.06,0.0,-0.9882,1e-05,1.4081]
[1780417150318,63.81,67988.31,0.0,-0.98821,1e-05,1.40722]
[1780417151302,63.78,67990.73,0.0,-0.98822,1e-05,1.40655]
[1780417153322,63.72,67983.34,0.0,-0.98836,1e-05,1.39182]
[1780417154329,63.72,67986.36,0.0,-0.98833,1e-05,1.39484]
[1780417155335,63.72,67978.49,0.0,-0.98842,1e-05,1.38586]
[1780417156342,63.71,67972.29,0.0,-0.98848,1e-05,1.37876]
[1780417157351,63.71,67965.1,0.0,-0.98856,1e-05,1.37062]
[1780417158358,63.71,67966.42,0.0,-0.98855,1e-05,1.37179]
[1780417159365,63.71,67968.84,0.0,-0.98853,1e-05,1.37417]
[1780417161383,63.68,67970.9,0.0,-0.98853,1e-05,1.37345]
[1780417162387,63.68,67975.84,0.0,-0.98849,1e-05,1.37858]
[1780417163396,63.68,67980.82,0.0,-0.98844,1e-05,1.38377]
[1780417165602,63.67,67980.61,0.0,-0.98844,1e-05,1.38325]
[1780417165689,63.67,67965.99,0.0,-0.9886,1e-05,1.36697]
[1780417166416,63.65,67951.29,0.0,-0.98877,1e-05,1.34853]
[1780417167424,63.63,67951.11,0.0,-0.98879,1e-05,1.34614]
[1780417168429,63.61,67953.38,0.0,-0.98879,1e-05,1.34644]
[1780417169698,63.61,67953.38,0.0,-0.98879,1e-05,1.34644]
[1780417169718,63.59,67960.9,0.0,-0.98873,1e-05,1.3524]
[1780417170336,63.59,67960.9,0.0,-0.98873,1e-05,1.3524]
[1780417170452,63.59,67967.7,0.0,-0.98867,1e-05,1.35954]
[1780417171459,63.59,67977.77,0.0,-0.98858,1e-05,1.36845]
[1780417172467,63.58,67980.91,0.0,-0.98855,1e-05,1.37162]
[1780417173789,63.58,67980.91,0.0,-0.98855,1e-05,1.37162]
[1780417176495,63.57,67975.7,0.0,-0.98862,1e-05,1.36489]
[1780417177501,63.57,67973.59,0.0,-0.98864,1e-05,1.36235]
[1780417179400,63.57,67974.1,0.0,-0.98864,1e-05,1.36266]
[1780417179519,63.57,67982.45,0.0,-0.98855,1e-05,1.37152]
[1780417180546,63.57,67982.45,0.0,-0.98855,1e-05,1.37152]
[1780417180801,63.57,67982.45,0.0,-0.98855,1e-05,1.37152]
[1780417180825,63.57,67985.65,0.0,-0.98852,1e-05,1.37476]
[1780417181540,63.56,67990.05,0.0,-0.98848,1e-05,1.37932]
[1780417183256,63.56,67990.05,0.0,-0.98848,1e-05,1.37932]
[1780417182547,63.56,67986.91,0.0,-0.98851,1e-05,1.3756]
[1780417183554,63.56,67982.68,0.0,-0.98856,1e-05,1.3707]
[1780417185568,63.55,67979.74,0.0,-0.9886,1e-05,1.36698]
[1780417187584,63.55,67984.47,0.0,-0.98855,1e-05,1.37165]
[1780417192619,63.54,67990.74,0.0,-0.9885,1e-05,1.37723]
[1780417193626,63.54,67992.78,0.0,-0.98848,1e-05,1.3792]
[1780417197654,63.53,67980.26,0.0,-0.98862,1e-05,1.36443]
[1780417198661,63.52,67976.37,0.0,-0.98866,1e-05,1.35996]
[1780417202696,63.52,67991.27,0.0,-0.98852,1e-05,1.37529]
[1780417203703,63.51,67978.38,0.0,-0.98865,1e-05,1.36095]
[1780417204710,63.51,67972.58,0.0,-0.98872,1e-05,1.35443]
[1780417205732,63.51,67977.07,0.0,-0.98867,1e-05,1.35908]
[1780417206726,63.51,67983.4,0.0,-0.98861,1e-05,1.36574]
[1780417207733,63.51,67984.43,0.0,-0.9886,1e-05,1.36662]
[1780417210754,63.5,67987.61,0.0,-0.98857,1e-05,1.36936]
[1780417211761,63.5,67983.0,0.0,-0.98862,1e-05,1.36408]
[1780417213775,63.49,67974.77,0.0,-0.98871,1e-05,1.35466]
[1780417214782,63.49,67953.92,0.0,-0.98893,1e-05,1.33198]
[1780417215373,63.49,67953.92,0.0,-0.98893,1e-05,1.33198]
[1780417215791,63.49,67937.34,0.0,-0.98909,1e-05,1.31413]
[1780417216810,63.49,67934.74,0.0,-0.98912,1e-05,1.31121]
[1780417217841,63.49,67922.47,0.0,-0.98924,1e-05,1.29816]
[1780417218494,63.49,67922.47,0.0,-0.98924,1e-05,1.29816]
[1780417219133,63.49,67922.47,0.0,-0.98924,1e-05,1.29816]
[1780417219191,63.48,67913.73,0.0,-0.98933,1e-05,1.28889]
[1780417219826,63.48,67914.01,0.0,-0.98933,1e-05,1.28907]
[1780417220834,63.48,67912.53,0.0,-0.98934,1e-05,1.28743]
[1780417221842,63.48,67905.36,0.0,-0.98941,1e-05,1.27988]
[1780417224190,63.48,67929.01,0.0,-0.98919,1e-05,1.30429]
[1780417224466,63.48,67929.01,0.0,-0.98919,1e-05,1.30429]
[1780417225225,63.48,67929.01,0.0,-0.98919,1e-05,1.30429]
[1780417225241,63.48,67920.36,0.0,-0.98927,1e-05,1.29509]
[1780417225876,63.48,67918.23,0.0,-0.98929,1e-05,1.29287]
[1780417226883,63.48,67922.42,0.0,-0.98925,1e-05,1.29713]
[1780417227924,63.48,67920.96,0.0,-0.98927,1e-05,1.2955]
[1780417228598,63.48,67920.96,0.0,-0.98927,1e-05,1.2955]
[1780417229000,63.48,67920.96,0.0,-0.98927,1e-05,1.2955]
[1780417229005,63.48,67899.92,0.0,-0.98947,1e-05,1.27352]
[1780417229906,63.47,67897.59,0.0,-0.9895,1e-05,1.27101]
[1780417230724,63.47,67897.59,0.0,-0.9895,1e-05,1.27101]
[1780417230753,63.47,67897.59,0.0,-0.9895,1e-05,1.27101]
[1780417230913,63.47,67892.52,0.0,-0.98955,1e-05,1.26572]
[1780417232721,63.47,67892.25,0.0,-0.98956,1e-05,1.26366]
[1780417232746,63.47,67892.25,0.0,-0.98956,1e-05,1.26366]
[1780417232927,63.47,67889.03,0.0,-0.98959,1e-05,1.2603]
[1780417233935,63.47,67885.67,0.0,-0.98963,1e-05,1.25681]
[1780417234444,63.47,67885.67,0.0,-0.98963,1e-05,1.25681]
[1780417234492,63.47,67885.67,0.0,-0.98963,1e-05,1.25681]
[1780417234941,63.47,67881.86,0.0,-0.98966,1e-05,1.25287]
[1780417235948,63.47,67871.76,0.0,-0.98976,1e-05,1.24257]
[1780417236724,63.47,67871.76,0.0,-0.98976,1e-05,1.24257]
[1780417236835,63.47,67871.76,0.0,-0.98976,1e-05,1.24257]
[1780417236957,63.47,67867.17,0.0,-0.9898,1e-05,1.2379]
[1780417237963,63.47,67872.99,0.0,-0.98975,1e-05,1.24376]
[1780417238726,63.47,67872.99,0.0,-0.98975,1e-05,1.24376]
[1780417238973,63.47,67872.99,0.0,-0.98975,1e-05,1.24376]
[1780417239106,63.47,67872.99,0.0,-0.98975,1e-05,1.24376]
[1780417239219,63.47,67872.99,0.0,-0.98975,1e-05,1.24376]
[1780417239275,63.47,67878.56,0.0,-0.9897,1e-05,1.24938]
[1780417239977,63.47,67874.6,0.0,-0.98973,1e-05,1.24536]
[1780417240983,63.47,67873.14,0.0,-0.98975,1e-05,1.24385]
[1780417241991,63.47,67870.74,0.0,-0.98977,1e-05,1.24139]
[1780417242998,63.47,67866.14,0.0,-0.98981,1e-05,1.23673]
[1780417243723,63.47,67866.14,0.0,-0.98981,1e-05,1.23673]
[1780417244020,63.47,67849.53,0.0,-0.98997,1e-05,1.22006]
[1780417245017,63.47,67841.21,0.0,-0.99004,1e-05,1.21177]
[1780417246320,63.47,67841.21,0.0,-0.99004,1e-05,1.21177]
[1780417246393,63.47,67841.62,0.0,-0.99004,1e-05,1.21223]
[1780417247039,63.47,67848.69,0.0,-0.98997,1e-05,1.21926]
[1780417248058,63.47,67850.83,0.0,-0.98995,1e-05,1.22143]
[1780417249060,63.47,67841.58,0.0,-0.99004,1e-05,1.21223]
[1780417250067,63.47,67841.31,0.0,-0.99004,1e-05,1.21196]
[1780417251075,63.47,67842.84,0.0,-0.99003,1e-05,1.21348]
[1780417252173,63.47,67839.34,0.0,-0.99006,1e-05,1.21001]
[1780417255196,63.47,67836.53,0.0,-0.99009,1e-05,1.20722]
[1780417256204,63.47,67826.32,0.0,-0.99018,1e-05,1.19716]
[1780417257210,63.47,67824.71,0.0,-0.99019,1e-05,1.19558]
[1780417261246,63.47,67813.5,0.0,-0.99029,1e-05,1.18475]
[1780417262252,63.47,67810.54,0.0,-0.99032,1e-05,1.18195]
[1780417263259,63.47,67817.97,0.0,-0.99025,1e-05,1.18928]
[1780417264266,63.47,67820.37,0.0,-0.99023,1e-05,1.1917]
[1780417265273,63.47,67811.24,0.0,-0.99031,1e-05,1.18286]
[1780417266280,63.47,67810.49,0.0,-0.99032,1e-05,1.18222]
[1780417267295,63.48,67812.44,0.0,-0.9903,1e-05,1.1842]
[1780417269309,63.48,67818.18,0.0,-0.99025,1e-05,1.18996]
[1780417271323,63.48,67806.54,0.0,-0.99035,1e-05,1.17877]
[1780417272330,63.48,67798.99,0.0,-0.99041,1e-05,1.17155]
[1780417273340,63.48,67798.53,0.0,-0.99042,1e-05,1.17121]
[1780417274899,63.48,67797.79,0.0,-0.99042,1e-05,1.1706]
[1780417275354,63.48,67792.91,0.0,-0.99047,1e-05,1.16601]
[1780417276361,63.48,67786.32,0.0,-0.99052,1e-05,1.1598]
[1780417277368,63.48,67785.91,0.0,-0.99052,1e-05,1.15953]
[1780417278375,63.49,67787.02,0.0,-0.99051,1e-05,1.16072]
[1780417279382,63.49,67782.64,0.0,-0.99055,1e-05,1.15665]
[1780417280394,63.49,67777.13,0.0,-0.9906,1e-05,1.15153]
[1780417281398,63.49,67767.76,0.0,-0.99068,1e-05,1.14278]
[1780417282404,63.49,67765.02,0.0,-0.9907,1e-05,1.14035]
[1780417283412,63.49,67765.8,0.0,-0.99069,1e-05,1.14124]
[1780417284419,63.49,67764.26,0.0,-0.9907,1e-05,1.13994]
[1780417285426,63.5,67768.96,0.0,-0.99066,1e-05,1.14454]
[1780417286432,63.5,67769.88,0.0,-0.99065,1e-05,1.14556]
[1780417287440,63.5,67773.39,0.0,-0.99062,1e-05,1.14904]
[1780417288448,63.5,67777.4,0.0,-0.99058,1e-05,1.153]
[1780417289454,63.5,67784.04,0.0,-0.99053,1e-05,1.15947]
[1780417290468,63.5,67795.03,0.0,-0.99043,1e-05,1.17003]
[1780417291475,63.5,67797.01,0.0,-0.99042,1e-05,1.17054]
[1780417292482,63.5,67793.6,0.0,-0.99045,1e-05,1.16736]
[1780417293489,63.51,67790.94,0.0,-0.99047,1e-05,1.16492]
[1780417294496,63.51,67784.58,0.0,-0.99053,1e-05,1.15894]
[1780417295503,63.51,67780.27,0.0,-0.99056,1e-05,1.15494]
[1780417296510,63.51,67775.72,0.0,-0.9906,1e-05,1.15074]
[1780417297517,63.51,67773.48,0.0,-0.99062,1e-05,1.14875]
[1780417298527,63.51,67771.54,0.0,-0.99064,1e-05,1.14706]
[1780417299545,63.51,67760.42,0.0,-0.99073,1e-05,1.13669]
[1780417300550,63.52,67759.38,0.0,-0.99074,1e-05,1.13588]
[1780417301557,63.52,67766.3,0.0,-0.99068,1e-05,1.14257]
[1780417302564,63.52,67768.96,0.0,-0.99065,1e-05,1.14524]
[1780417306592,63.52,67770.23,0.0,-0.99064,1e-05,1.14704]
[1780417307600,63.53,67769.22,0.0,-0.99064,1e-05,1.14623]
[1780417308607,63.53,67764.79,0.0,-0.99068,1e-05,1.14218]
[1780417309614,63.53,67759.24,0.0,-0.99073,1e-05,1.1371]
[1780417310621,63.53,67755.97,0.0,-0.99075,1e-05,1.13419]
[1780417311628,63.53,67753.5,0.0,-0.99078,1e-05,1.13187]
[1780417312635,63.53,67754.8,0.0,-0.99076,1e-05,1.13309]
[1780417313643,63.53,67756.68,0.0,-0.99075,1e-05,1.13503]
[1780417315659,63.54,67758.16,0.0,-0.99073,1e-05,1.13676]
[1780417316666,63.54,67757.34,0.0,-0.99074,1e-05,1.13615]
[1780417318680,63.54,67745.45,0.0,-0.99084,1e-05,1.12534]
[1780417319687,63.54,67740.42,0.0,-0.99088,1e-05,1.12083]
[1780417321701,63.55,67732.45,0.0,-0.99094,1e-05,1.11382]
[1780417323050,63.55,67732.45,0.0,-0.99094,1e-05,1.11382]
[1780417323090,63.55,67729.65,0.0,-0.99096,1e-05,1.11123]
[1780417323829,63.55,67729.65,0.0,-0.99096,1e-05,1.11123]
[1780417326914,63.55,67730.76,0.0,-0.99095,1e-05,1.11267]
[1780417327376,63.55,67730.76,0.0,-0.99095,1e-05,1.11267]
[1780417327519,63.55,67729.62,0.0,-0.99096,1e-05,1.11183]
[1780417328144,63.55,67729.62,0.0,-0.99096,1e-05,1.11183]
[1780417328182,63.55,67718.11,0.0,-0.99105,1e-05,1.10123]
[1780417328750,63.55,67713.51,0.0,-0.99109,1e-05,1.09722]
[1780417329791,63.56,67710.86,0.0,-0.99111,1e-05,1.09503]
[1780417330792,63.56,67710.86,0.0,-0.99111,1e-05,1.09503]
[1780417331103,63.58,67715.86,0.0,-0.99105,1e-05,1.10191]
[1780417331784,63.58,67719.44,0.0,-0.99102,1e-05,1.10519]
[1780417332927,63.58,67722.79,0.0,-0.99099,1e-05,1.10851]
[1780417333934,63.59,67723.71,0.0,-0.99098,1e-05,1.10978]
[1780417334941,63.59,67720.57,0.0,-0.991,1e-05,1.10689]
[1780417335948,63.59,67719.43,0.0,-0.99101,1e-05,1.10584]
[1780417336954,63.59,67717.47,0.0,-0.99103,1e-05,1.10426]
[1780417338229,63.59,67717.47,0.0,-0.99103,1e-05,1.10426]
[1780417338291,63.59,67715.52,0.0,-0.99104,1e-05,1.10247]
[1780417338971,63.59,67707.77,0.0,-0.99111,1e-05,1.09538]
[1780417339978,63.59,67708.67,0.0,-0.9911,1e-05,1.0962]
[1780417342169,63.59,67707.99,0.0,-0.99111,1e-05,1.09558]
[1780417342230,63.59,67709.67,0.0,-0.99109,1e-05,1.09711]
[1780417343000,63.59,67715.85,0.0,-0.99104,1e-05,1.10277]
[1780417344008,63.59,67714.28,0.0,-0.99105,1e-05,1.10155]
[1780417345015,63.59,67712.67,0.0,-0.99106,1e-05,1.10008]
[1780417346021,63.59,67710.79,0.0,-0.99108,1e-05,1.09836]
[1780417347028,63.59,67709.52,0.0,-0.99109,1e-05,1.09719]
[1780417348035,63.59,67706.63,0.0,-0.99111,1e-05,1.09456]
[1780417349045,63.59,67704.42,0.0,-0.99113,1e-05,1.09254]
[1780417350052,63.59,67700.79,0.0,-0.99116,1e-05,1.08924]
[1780417351059,63.59,67702.71,0.0,-0.99116,1e-05,1.08944]
[1780417352066,63.59,67701.96,0.0,-0.99116,1e-05,1.089]
[1780417353073,63.6,67701.24,0.0,-0.99117,1e-05,1.08859]
[1780417353874,63.6,67701.24,0.0,-0.99117,1e-05,1.08859]
[1780417354100,63.6,67703.28,0.0,-0.99115,1e-05,1.09069]
[1780417355087,63.6,67702.05,0.0,-0.99116,1e-05,1.08981]
[1780417356232,63.6,67702.05,0.0,-0.99116,1e-05,1.08981]
[1780417356323,63.6,67702.44,0.0,-0.99115,1e-05,1.0904]
[1780417357101,63.61,67700.34,0.0,-0.99117,1e-05,1.08873]
[1780417358108,63.61,67701.37,0.0,-0.99116,1e-05,1.08991]
[1780417360728,63.61,67701.06,0.0,-0.99115,1e-05,1.09011]
[1780417361129,63.62,67704.78,0.0,-0.99112,1e-05,1.09373]
[1780417362136,63.62,67706.92,0.0,-0.9911,1e-05,1.09592]
[1780417363143,63.62,67708.88,0.0,-0.99108,1e-05,1.09794]
[1780417364151,63.62,67709.81,0.0,-0.99107,1e-05,1.09901]
[1780417365158,63.62,67705.74,0.0,-0.9911,1e-05,1.09552]
[1780417366165,63.63,67707.19,0.0,-0.99109,1e-05,1.09707]
[1780417367172,63.63,67711.25,0.0,-0.99105,1e-05,1.10101]
[1780417369186,63.63,67714.73,0.0,-0.99102,1e-05,1.10464]
[1780417370193,63.64,67717.33,0.0,-0.991,1e-05,1.10725]
[1780417372207,63.64,67723.88,0.0,-0.99094,1e-05,1.11371]
[1780417373218,63.64,67726.15,0.0,-0.99092,1e-05,1.116]
[1780417374225,63.64,67723.68,0.0,-0.99094,1e-05,1.11391]
[1780417375232,63.65,67724.95,0.0,-0.99092,1e-05,1.11529]
[1780417378253,63.65,67723.06,0.0,-0.99093,1e-05,1.11413]
[1780417379260,63.65,67719.38,0.0,-0.99096,1e-05,1.11093]
[1780417380267,63.66,67721.16,0.0,-0.99095,1e-05,1.11277]
[1780417381274,63.66,67724.73,0.0,-0.99091,1e-05,1.11627]
[1780417383570,63.66,67720.16,0.0,-0.99095,1e-05,1.11244]
[1780417384295,63.66,67716.84,0.0,-0.99098,1e-05,1.10958]
[1780417387316,63.67,67718.65,0.0,-0.99096,1e-05,1.11166]
[1780417389330,63.67,67717.59,0.0,-0.99096,1e-05,1.11109]
[1780417391344,63.68,67716.43,0.0,-0.99097,1e-05,1.11043]
[1780417393358,63.68,67714.45,0.0,-0.99098,1e-05,1.10901]
[1780417394365,63.68,67717.87,0.0,-0.99095,1e-05,1.11237]
[1780417395372,63.68,67723.11,0.0,-0.9909,1e-05,1.11742]
[1780417397385,63.69,67717.66,0.0,-0.99095,1e-05,1.11276]
[1780417398393,63.69,67716.1,0.0,-0.99096,1e-05,1.11152]
[1780417399400,63.69,67715.09,0.0,-0.99097,1e-05,1.11059]
[1780417400407,63.69,67718.32,0.0,-0.99094,1e-05,1.11378]
[1780417401415,63.69,67719.66,0.0,-0.99092,1e-05,1.11521]
[1780417403434,63.7,67718.3,0.0,-0.99093,1e-05,1.11435]
[1780417404439,63.7,67714.4,0.0,-0.99096,1e-05,1.11095]
[1780417405446,63.7,67711.04,0.0,-0.99099,1e-05,1.10806]
[1780417406452,63.7,67708.87,0.0,-0.99101,1e-05,1.10606]
[1780417408466,63.7,67709.81,0.0,-0.991,1e-05,1.10714]
[1780417410481,63.71,67708.7,0.0,-0.991,1e-05,1.10654]
[1780417411487,63.71,67709.64,0.0,-0.991,1e-05,1.10605]
[1780417413503,63.72,67713.49,0.0,-0.99097,1e-05,1.11001]
[1780417414510,63.72,67718.74,0.0,-0.99092,1e-05,1.11506]
[1780417415517,63.72,67721.1,0.0,-0.9909,1e-05,1.11744]
[1780417416524,63.72,67718.21,0.0,-0.99092,1e-05,1.11496]
[1780417418538,63.73,67720.83,0.0,-0.9909,1e-05,1.11777]
[1780417419545,63.73,67719.86,0.0,-0.9909,1e-05,1.11706]
[1780417420552,63.73,67718.22,0.0,-0.99092,1e-05,1.11573]
[1780417422566,63.73,67722.32,0.0,-0.99088,1e-05,1.11953]
[1780417424580,63.73,67717.66,0.0,-0.99092,1e-05,1.1154]
[1780417425587,63.73,67713.53,0.0,-0.99095,1e-05,1.11159]
[1780417429619,63.73,67710.09,0.0,-0.99098,1e-05,1.10842]
[1780417430624,63.73,67703.97,0.0,-0.99103,1e-05,1.1028]
[1780417431631,63.73,67702.67,0.0,-0.99104,1e-05,1.10161]
[1780417433645,63.73,67706.16,0.0,-0.99102,1e-05,1.10481]
[1780417434653,63.73,67708.72,0.0,-0.99099,1e-05,1.10716]
[1780417438680,63.74,67711.3,0.0,-0.99097,1e-05,1.11016]
[1780417439687,63.74,67708.49,0.0,-0.99099,1e-05,1.10778]
[1780417440694,63.74,67706.55,0.0,-0.991,1e-05,1.1062]
[1780417442710,63.75,67707.61,0.0,-0.99099,1e-05,1.10759]
[1780417443715,63.75,67716.62,0.0,-0.99091,1e-05,1.11611]
[1780417444830,63.75,67718.15,0.0,-0.9909,1e-05,1.11771]
[1780417445767,63.75,67711.25,0.0,-0.99095,1e-05,1.11153]
[1780417446774,63.75,67706.35,0.0,-0.99099,1e-05,1.10721]
[1780417447781,63.76,67705.44,0.0,-0.991,1e-05,1.10657]
[1780417449796,63.76,67704.52,0.0,-0.991,1e-05,1.10614]
[1780417450803,63.76,67700.89,0.0,-0.99103,1e-05,1.10302]
[1780417451812,63.76,67698.94,0.0,-0.99105,1e-05,1.10144]
[1780417453828,63.77,67700.09,0.0,-0.99103,1e-05,1.10292]
[1780417455840,63.77,67703.92,0.0,-0.991,1e-05,1.10686]
[1780417456849,63.77,67711.65,0.0,-0.99093,1e-05,1.11419]
[1780417458863,63.78,67713.51,0.0,-0.99091,1e-05,1.1163]
[1780417459871,63.78,67714.95,0.0,-0.9909,1e-05,1.11783]
[1780417460877,63.78,67720.18,0.0,-0.99085,1e-05,1.12287]
[1780417462891,63.79,67721.75,0.0,-0.99083,1e-05,1.12469]
[1780417463898,63.79,67724.59,0.0,-0.99081,1e-05,1.12751]
[1780417464905,63.79,67726.07,0.0,-0.99079,1e-05,1.12906]
[1780417465912,63.79,67727.17,0.0,-0.99078,1e-05,1.13026]
[1780417466920,63.79,67716.02,0.0,-0.99088,1e-05,1.12005]
[1780417467925,63.81,67707.88,0.0,-0.99093,1e-05,1.11416]
[1780417468933,63.81,67705.59,0.0,-0.99095,1e-05,1.11223]
[1780417469940,63.81,67706.9,0.0,-0.99093,1e-05,1.11363]
[1780417472961,63.82,67708.4,0.0,-0.99093,1e-05,1.11422]
[1780417473968,63.82,67710.51,0.0,-0.99091,1e-05,1.11617]
[1780417474975,63.82,67708.85,0.0,-0.99092,1e-05,1.11502]
[1780417475982,63.83,67707.24,0.0,-0.99093,1e-05,1.11372]
[1780417476989,63.83,67706.31,0.0,-0.99094,1e-05,1.11306]
[1780417477996,63.83,67704.88,0.0,-0.99095,1e-05,1.11193]
[1780417479003,63.83,67703.78,0.0,-0.99095,1e-05,1.11111]
[1780417481017,63.84,67702.35,0.0,-0.99096,1e-05,1.11019]
[1780417485045,63.84,67711.07,0.0,-0.99088,1e-05,1.11902]
[1780417486052,63.85,67716.64,0.0,-0.99083,1e-05,1.12437]
[1780417487059,63.85,67710.46,0.0,-0.99088,1e-05,1.11881]
[1780417488066,63.85,67707.66,0.0,-0.99091,1e-05,1.1164]
[1780417492094,63.86,67711.94,0.0,-0.99086,1e-05,1.1211]
[1780417493101,63.86,67713.18,0.0,-0.99085,1e-05,1.12243]
[1780417495114,63.86,67716.2,0.0,-0.99082,1e-05,1.12558]
[1780417496122,63.86,67720.75,0.0,-0.99078,1e-05,1.12999]
[1780417497129,63.87,67722.24,0.0,-0.99077,1e-05,1.13154]
[1780417501411,63.87,67722.81,0.0,-0.99076,1e-05,1.13255]
[1780417501480,63.87,67731.12,0.0,-0.99069,1e-05,1.14049]
[1780417502173,63.87,67739.65,0.0,-0.99061,1e-05,1.14867]
[1780417503549,63.87,67739.65,0.0,-0.99061,1e-05,1.14867]
[1780417503631,63.87,67748.34,0.0,-0.99053,1e-05,1.15703]
[1780417504355,63.87,67748.34,0.0,-0.99053,1e-05,1.15703]
[1780417504395,63.88,67741.96,0.0,-0.99059,1e-05,1.1511]
[1780417505195,63.88,67735.26,0.0,-0.99064,1e-05,1.14489]
[1780417506201,63.88,67725.74,0.0,-0.99073,1e-05,1.13608]
[1780417507208,63.88,67721.92,0.0,-0.99076,1e-05,1.13266]
[1780417508215,63.88,67720.24,0.0,-0.99077,1e-05,1.13125]
[1780417509222,63.88,67714.55,0.0,-0.99082,1e-05,1.12594]
[1780417510231,63.88,67706.81,0.0,-0.99088,1e-05,1.11877]
[1780417511236,63.88,67708.16,0.0,-0.99087,1e-05,1.12002]
[1780417512243,63.88,67705.61,0.0,-0.99089,1e-05,1.11766]
[1780417515264,63.88,67704.47,0.0,-0.9909,1e-05,1.1166]
[1780417516271,63.88,67698.99,0.0,-0.99095,1e-05,1.11155]
[1780417517278,63.88,67697.49,0.0,-0.99096,1e-05,1.11017]
[1780417518285,63.88,67695.24,0.0,-0.99098,1e-05,1.10811]
[1780417523320,63.88,67694.35,0.0,-0.99099,1e-05,1.10729]
[1780417524327,63.88,67693.37,0.0,-0.991,1e-05,1.10639]
[1780417529366,63.88,67692.49,0.0,-0.991,1e-05,1.10558]
[1780417530371,63.88,67690.48,0.0,-0.99102,1e-05,1.10374]
[1780417532384,63.88,67687.38,0.0,-0.99106,1e-05,1.09936]
[1780417534399,63.88,67686.32,0.0,-0.99107,1e-05,1.09839]
[1780417539435,63.88,67685.53,0.0,-0.99107,1e-05,1.09767]
[1780417540442,63.88,67683.93,0.0,-0.99109,1e-05,1.09621]
[1780417541449,63.88,67687.56,0.0,-0.99106,1e-05,1.09952]
[1780417542456,63.88,67690.55,0.0,-0.99103,1e-05,1.10225]
[1780417543462,63.88,67689.68,0.0,-0.99104,1e-05,1.10146]
[1780417545477,63.88,67691.32,0.0,-0.99103,1e-05,1.10296]
[1780417547491,63.88,67692.81,0.0,-0.99101,1e-05,1.10432]
[1780417548498,63.88,67693.9,0.0,-0.991,1e-05,1.10532]
[1780417550512,63.88,67692.88,0.0,-0.99101,1e-05,1.10438]
[1780417552526,63.88,67689.57,0.0,-0.99104,1e-05,1.10136]
[1780417553533,63.88,67690.63,0.0,-0.99103,1e-05,1.10232]
[1780417554540,63.88,67689.48,0.0,-0.99104,1e-05,1.10127]
[1780417555547,63.88,67687.73,0.0,-0.99106,1e-05,1.09968]
[1780417558568,63.88,67686.86,0.0,-0.99106,1e-05,1.09888]
[1780417560582,63.88,67684.26,0.0,-0.99108,1e-05,1.09651]
[1780417563603,63.88,67682.95,0.0,-0.9911,1e-05,1.09532]
[1780417568638,63.88,67682.74,0.0,-0.9911,1e-05,1.09513]
[1780417572665,63.88,67678.9,0.0,-0.99113,1e-05,1.09164]
[1780417575688,63.88,67678.04,0.0,-0.99114,1e-05,1.09087]
[1780417576695,63.88,67677.04,0.0,-0.99114,1e-05,1.08996]
[1780417581730,63.88,67678.57,0.0,-0.99113,1e-05,1.09135]
[1780417582737,63.88,67676.47,0.0,-0.99115,1e-05,1.08944]
[1780417585757,63.88,67678.97,0.0,-0.99113,1e-05,1.09171]
[1780417586765,63.88,67680.35,0.0,-0.99112,1e-05,1.09296]
[1780417588779,63.88,67683.45,0.0,-0.99109,1e-05,1.09578]
[1780417589788,63.88,67684.36,0.0,-0.99108,1e-05,1.09661]
[1780417591801,63.88,67691.36,0.0,-0.99104,1e-05,1.10144]
[1780417592808,63.88,67693.71,0.0,-0.99102,1e-05,1.10358]
[1780417596835,63.88,67691.32,0.0,-0.99104,1e-05,1.1014]
[1780417601871,63.88,67689.91,0.0,-0.99105,1e-05,1.10011]
[1780417602878,63.88,67691.23,0.0,-0.99104,1e-05,1.10132]
[1780417603885,63.88,67703.35,0.0,-0.99094,1e-05,1.11243]
[1780417604892,63.88,67708.13,0.0,-0.9909,1e-05,1.11684]
[1780417605898,63.88,67709.95,0.0,-0.99088,1e-05,1.11853]
[1780417606909,63.88,67703.16,0.0,-0.99094,1e-05,1.11226]
[1780417607914,63.88,67703.35,0.0,-0.99094,1e-05,1.11243]
[1780417608921,63.88,67705.92,0.0,-0.99092,1e-05,1.1148]
[1780417609928,63.88,67706.85,0.0,-0.99091,1e-05,1.11566]
[1780417611943,63.88,67711.98,0.0,-0.99086,1e-05,1.12041]
[1780417612950,63.88,67716.07,0.0,-0.99083,1e-05,1.1242]
[1780417613957,63.88,67711.91,0.0,-0.99087,1e-05,1.12034]
[1780417614965,63.88,67710.31,0.0,-0.99088,1e-05,1.11886]
[1780417616979,63.88,67710.11,0.0,-0.99088,1e-05,1.11867]
[1780417621007,63.88,67708.19,0.0,-0.9909,1e-05,1.1169]
[1780417624043,63.88,67700.55,0.0,-0.99096,1e-05,1.10986]
[1780417625047,63.88,67692.45,0.0,-0.99103,1e-05,1.10243]
[1780417626052,63.88,67693.29,0.0,-0.99102,1e-05,1.1032]
[1780417627059,63.88,67692.84,0.0,-0.99103,1e-05,1.10279]
[1780417632098,63.88,67691.66,0.0,-0.99104,1e-05,1.10171]
[1780417636126,63.88,67692.85,0.0,-0.99103,1e-05,1.1028]
[1780417639147,63.88,67694.54,0.0,-0.99101,1e-05,1.10434]
[1780417643175,63.88,67692.22,0.0,-0.99103,1e-05,1.10222]
[1780417644182,63.88,67690.44,0.0,-0.99105,1e-05,1.1006]
[1780417645189,63.88,67691.34,0.0,-0.99104,1e-05,1.10142]
[1780417647203,63.88,67693.78,0.0,-0.99102,1e-05,1.10365]
[1780417648212,63.88,67694.82,0.0,-0.99101,1e-05,1.1046]
[1780417652239,63.88,67702.51,0.0,-0.99096,1e-05,1.11009]
[1780417653246,63.88,67711.22,0.0,-0.99088,1e-05,1.11813]
[1780417654253,63.88,67702.36,0.0,-0.99096,1e-05,1.10996]
[1780417655260,63.88,67696.95,0.0,-0.991,1e-05,1.10499]
[1780417657274,63.88,67694.01,0.0,-0.99103,1e-05,1.1023]
[1780417660295,63.88,67692.16,0.0,-0.99104,1e-05,1.10061]
[1780417662309,63.88,67693.01,0.0,-0.99104,1e-05,1.10139]
[1780417664323,63.88,67694.93,0.0,-0.99102,1e-05,1.10314]
[1780417665330,63.88,67698.67,0.0,-0.99099,1e-05,1.10657]
[1780417666337,63.88,67703.02,0.0,-0.99095,1e-05,1.11056]
[1780417667344,63.88,67707.3,0.0,-0.99092,1e-05,1.11451]
[1780417668351,63.88,67708.67,0.0,-0.99091,1e-05,1.11577]
[1780417670365,63.88,67712.13,0.0,-0.99088,1e-05,1.11897]
[1780417671387,63.88,67716.47,0.0,-0.99084,1e-05,1.12299]
[1780417672384,63.88,67730.65,0.0,-0.99072,1e-05,1.13622]
[1780417673392,63.88,67737.26,0.0,-0.99066,1e-05,1.14242]
[1780417674397,63.88,67737.86,0.0,-0.99066,1e-05,1.14299]
[1780417675406,63.88,67736.88,0.0,-0.99066,1e-05,1.14207]
[1780417677419,63.88,67738.2,0.0,-0.99065,1e-05,1.14331]
[1780417678426,63.88,67740.18,0.0,-0.99064,1e-05,1.14518]
[1780417679433,63.88,67741.53,0.0,-0.99062,1e-05,1.14645]
[1780417680440,63.88,67742.85,0.0,-0.99061,1e-05,1.1477]
[1780417681447,63.88,67746.54,0.0,-0.99058,1e-05,1.15119]
[1780417682454,63.88,67749.45,0.0,-0.99056,1e-05,1.15394]
[1780417684470,63.88,67755.03,0.0,-0.99051,1e-05,1.15925]
[1780417685476,63.88,67767.96,0.0,-0.99039,1e-05,1.17161]
[1780417686483,63.88,67765.36,0.0,-0.99042,1e-05,1.16912]
[1780417687490,63.88,67759.27,0.0,-0.99047,1e-05,1.16329]
[1780417688497,63.88,67767.95,0.0,-0.99039,1e-05,1.17161]
[1780417689504,63.88,67765.12,0.0,-0.99042,1e-05,1.16889]
[1780417690511,63.88,67761.56,0.0,-0.99045,1e-05,1.16548]
[1780417693532,63.88,67754.81,0.0,-0.99051,1e-05,1.15904]
[1780417694539,63.88,67749.8,0.0,-0.99055,1e-05,1.15428]
[1780417695546,63.88,67748.44,0.0,-0.99056,1e-05,1.15299]
[1780417697560,63.88,67751.07,0.0,-0.99054,1e-05,1.15548]
[1780417698567,63.88,67753.73,0.0,-0.99052,1e-05,1.15801]
[1780417699574,63.88,67759.07,0.0,-0.99047,1e-05,1.1631]
[1780417700581,63.88,67761.07,0.0,-0.99045,1e-05,1.16501]
[1780417702595,63.88,67762.33,0.0,-0.99044,1e-05,1.16622]
[1780417703602,63.88,67757.75,0.0,-0.99048,1e-05,1.16184]
[1780417704609,63.88,67754.39,0.0,-0.99051,1e-05,1.15864]
[1780417708637,63.88,67755.67,0.0,-0.9905,1e-05,1.15986]
[1780417710654,63.88,67746.32,0.0,-0.99058,1e-05,1.15098]
[1780417711661,63.88,67742.9,0.0,-0.99063,1e-05,1.14614]
[1780417712668,63.88,67741.75,0.0,-0.99064,1e-05,1.14506]
[1780417713675,63.88,67742.7,0.0,-0.99063,1e-05,1.14595]
[1780417717703,63.88,67743.95,0.0,-0.99062,1e-05,1.14713]
[1780417718710,63.88,67749.84,0.0,-0.99056,1e-05,1.15271]
[1780417720723,63.88,67751.99,0.0,-0.99054,1e-05,1.15499]
[1780417722738,63.89,67746.58,0.0,-0.99059,1e-05,1.15009]
[1780417723745,63.89,67738.32,0.0,-0.99066,1e-05,1.1423]
[1780417724752,63.89,67736.55,0.0,-0.99068,1e-05,1.14063]
[1780417725760,63.89,67735.46,0.0,-0.99068,1e-05,1.13961]
[1780417726766,63.89,67724.66,0.0,-0.99078,1e-05,1.1295]
[1780417727774,63.89,67726.11,0.0,-0.99077,1e-05,1.13085]
[1780417728795,63.89,67720.7,0.0,-0.99081,1e-05,1.12581]
[1780417730798,63.89,67719.42,0.0,-0.99082,1e-05,1.12496]
[1780417733821,63.89,67714.09,0.0,-0.99086,1e-05,1.12052]
[1780417734828,63.89,67712.29,0.0,-0.99088,1e-05,1.11885]
[1780417735835,63.89,67711.1,0.0,-0.99089,1e-05,1.11775]
[1780417736842,63.89,67710.09,0.0,-0.99089,1e-05,1.11682]
[1780417740874,63.89,67712.26,0.0,-0.99088,1e-05,1.11882]
[1780417741881,63.89,67710.23,0.0,-0.99089,1e-05,1.11695]
[1780417742888,63.89,67713.74,0.0,-0.99086,1e-05,1.12019]
[1780417743896,63.89,67716.46,0.0,-0.99084,1e-05,1.12272]
[1780417744903,63.89,67714.54,0.0,-0.99086,1e-05,1.12094]
[1780417745909,63.89,67713.51,0.0,-0.99086,1e-05,1.11998]
[1780417750945,63.89,67713.65,0.0,-0.99086,1e-05,1.12011]
[1780417751952,63.89,67714.82,0.0,-0.99085,1e-05,1.1212]
[1780417753966,63.89,67713.28,0.0,-0.99087,1e-05,1.11977]
[1780417754973,63.89,67714.38,0.0,-0.99086,1e-05,1.12079]
[1780417757001,63.89,67709.62,0.0,-0.9909,1e-05,1.11638]
[1780417757998,63.89,67703.02,0.0,-0.99095,1e-05,1.1103]
[1780417759005,63.89,67703.34,0.0,-0.99095,1e-05,1.11059]
[1780417762026,63.89,67700.95,0.0,-0.99097,1e-05,1.1084]
[1780417763033,63.89,67702.71,0.0,-0.99096,1e-05,1.11002]
[1780417768068,63.89,67709.25,0.0,-0.9909,1e-05,1.11604]
[1780417769075,63.89,67716.72,0.0,-0.99084,1e-05,1.12296]
[1780417770082,63.89,67720.98,0.0,-0.9908,1e-05,1.12692]
[1780417771089,63.89,67725.62,0.0,-0.99077,1e-05,1.12966]
[1780417776124,63.89,67724.74,0.0,-0.99078,1e-05,1.12884]
[1780417778138,63.89,67726.75,0.0,-0.99076,1e-05,1.13071]
[1780417780152,63.89,67722.94,0.0,-0.9908,1e-05,1.12716]
[1780417783173,63.89,67724.63,0.0,-0.99078,1e-05,1.12873]
[1780417784748,63.89,67724.63,0.0,-0.99078,1e-05,1.12873]
[1780417784844,63.89,67724.63,0.0,-0.99078,1e-05,1.12873]
[1780417784981,63.89,67724.63,0.0,-0.99078,1e-05,1.12873]
[1780417785082,63.89,67725.67,0.0,-0.99077,1e-05,1.1297]
[1780417785256,63.89,67725.67,0.0,-0.99077,1e-05,1.1297]
[1780417785287,63.89,67730.45,0.0,-0.99073,1e-05,1.13417]
[1780417786194,63.89,67740.38,0.0,-0.99065,1e-05,1.14349]
[1780417787201,63.89,67752.05,0.0,-0.99055,1e-05,1.15453]
[1780417788908,63.89,67753.4,0.0,-0.99053,1e-05,1.15581]
[1780417789215,63.89,67754.47,0.0,-0.99052,1e-05,1.15683]
[1780417791062,63.89,67754.47,0.0,-0.99052,1e-05,1.15683]
[1780417791064,63.89,67754.68,0.0,-0.99052,1e-05,1.15703]
[1780417791210,63.89,67754.68,0.0,-0.99052,1e-05,1.15703]
[1780417791232,63.89,67758.58,0.0,-0.99049,1e-05,1.16074]
[1780417793051,63.89,67758.58,0.0,-0.99049,1e-05,1.16074]
[1780417793095,63.89,67762.52,0.0,-0.99045,1e-05,1.1645]
[1780417793159,63.89,67762.52,0.0,-0.99045,1e-05,1.1645]
[1780417793216,63.89,67762.52,0.0,-0.99045,1e-05,1.1645]
[1780417793246,63.89,67764.08,0.0,-0.99044,1e-05,1.16599]
[1780417795260,63.89,67760.48,0.0,-0.99047,1e-05,1.16255]
[1780417796267,63.89,67758.1,0.0,-0.99049,1e-05,1.16028]
[1780417797771,63.89,67758.1,0.0,-0.99049,1e-05,1.16028]
[1780417797880,63.89,67758.1,0.0,-0.99049,1e-05,1.16028]
[1780417797969,63.89,67758.1,0.0,-0.99049,1e-05,1.16028]
[1780417797976,63.89,67754.42,0.0,-0.99053,1e-05,1.15678]
[1780417798281,63.89,67752.9,0.0,-0.99054,1e-05,1.15534]
[1780417799288,63.89,67755.78,0.0,-0.99051,1e-05,1.15807]
[1780417800296,63.89,67752.84,0.0,-0.99054,1e-05,1.15528]
[1780417801303,63.89,67751.94,0.0,-0.99055,1e-05,1.15442]
[1780417802317,63.89,67746.99,0.0,-0.99059,1e-05,1.14973]
[1780417803318,63.89,67737.8,0.0,-0.99067,1e-05,1.14106]
[1780417804689,63.89,67737.8,0.0,-0.99067,1e-05,1.14106]
[1780417804717,63.89,67737.8,0.0,-0.99067,1e-05,1.14106]
[1780417804734,63.89,67737.8,0.0,-0.99067,1e-05,1.14106]
[1780417804970,63.89,67737.8,0.0,-0.99067,1e-05,1.14106]
[1780417805002,63.89,67734.93,0.0,-0.99069,1e-05,1.13837]
[1780417805332,63.89,67731.03,0.0,-0.99073,1e-05,1.13471]
[1780417807785,63.89,67729.11,0.0,-0.99074,1e-05,1.13292]
[1780417808353,63.89,67727.35,0.0,-0.99076,1e-05,1.13127]
[1780417810367,63.89,67738.0,0.0,-0.99067,1e-05,1.14125]
[1780417811375,63.89,67744.19,0.0,-0.99061,1e-05,1.14709]
[1780417812267,63.89,67744.19,0.0,-0.99061,1e-05,1.14709]
[1780417812368,63.89,67744.19,0.0,-0.99061,1e-05,1.14709]
[1780417812466,63.89,67744.19,0.0,-0.99061,1e-05,1.14709]
[1780417812469,63.89,67737.27,0.0,-0.99067,1e-05,1.14057]
[1780417813388,63.89,67735.33,0.0,-0.99069,1e-05,1.13874]
[1780417814395,63.89,67736.82,0.0,-0.99068,1e-05,1.14014]
[1780417815294,63.89,67736.82,0.0,-0.99068,1e-05,1.14014]
[1780417815400,63.89,67736.82,0.0,-0.99068,1e-05,1.14014]
[1780417815428,63.89,67736.82,0.0,-0.99068,1e-05,1.14014]
[1780417815468,63.89,67736.82,0.0,-0.99068,1e-05,1.14014]
[1780417815501,63.89,67744.25,0.0,-0.99061,1e-05,1.14714]
[1780417816409,63.9,67750.92,0.0,-0.99055,1e-05,1.15359]
[1780417817416,63.9,67752.7,0.0,-0.99054,1e-05,1.15539]
[1780417819438,63.9,67757.92,0.0,-0.99049,1e-05,1.16059]
[1780417820508,63.9,67757.92,0.0,-0.99049,1e-05,1.16059]
[1780417820562,63.9,67757.92,0.0,-0.99049,1e-05,1.16059]
[1780417820717,63.9,67757.92,0.0,-0.99049,1e-05,1.16059]
[1780417820818,63.9,67754.95,0.0,-0.99051,1e-05,1.15787]
[1780417821452,63.9,67750.5,0.0,-0.99055,1e-05,1.15375]
[1780417822855,63.9,67750.5,0.0,-0.99055,1e-05,1.15375]
[1780417822967,63.9,67750.5,0.0,-0.99055,1e-05,1.15375]
[1780417823068,63.9,67746.96,0.0,-0.99058,1e-05,1.1504]
[1780417823218,63.9,67746.96,0.0,-0.99058,1e-05,1.1504]
[1780417823466,63.9,67744.79,0.0,-0.9906,1e-05,1.14835]
[1780417826084,63.9,67744.01,0.0,-0.99061,1e-05,1.14761]
[1780417826156,63.9,67744.01,0.0,-0.99061,1e-05,1.14761]
[1780417826134,63.9,67748.32,0.0,-0.99057,1e-05,1.15182]
[1780417826217,63.9,67748.32,0.0,-0.99057,1e-05,1.15182]
[1780417826328,63.9,67748.32,0.0,-0.99057,1e-05,1.15182]
[1780417826487,63.9,67752.66,0.0,-0.99053,1e-05,1.15606]
[1780417827494,63.91,67749.05,0.0,-0.99056,1e-05,1.15275]
[1780417828501,63.91,67742.89,0.0,-0.99061,1e-05,1.14704]
[1780417829469,63.91,67742.89,0.0,-0.99061,1e-05,1.14704]
[1780417829535,63.91,67742.89,0.0,-0.99061,1e-05,1.14704]
[1780417829636,63.91,67742.08,0.0,-0.99062,1e-05,1.1464]
[1780417830515,63.91,67743.62,0.0,-0.99061,1e-05,1.14799]
[1780417831468,63.91,67743.62,0.0,-0.99061,1e-05,1.14799]
[1780417831533,63.91,67743.62,0.0,-0.99061,1e-05,1.14799]
[1780417831638,63.91,67743.62,0.0,-0.99061,1e-05,1.14799]
[1780417831718,63.91,67743.62,0.0,-0.99061,1e-05,1.14799]
[1780417831797,63.91,67743.62,0.0,-0.99061,1e-05,1.14799]
[1780417833646,63.91,67743.1,0.0,-0.99062,1e-05,1.14603]
[1780417833758,63.91,67743.1,0.0,-0.99062,1e-05,1.14603]
[1780417833830,63.91,67741.36,0.0,-0.99063,1e-05,1.14465]
[1780417834543,63.91,67739.33,0.0,-0.99065,1e-05,1.14287]
[1780417836025,63.91,67739.33,0.0,-0.99065,1e-05,1.14287]
[1780417836072,63.92,67738.26,0.0,-0.99066,1e-05,1.142]
[1780417836576,63.92,67738.26,0.0,-0.99066,1e-05,1.142]
[1780417836650,63.92,67731.09,0.0,-0.99072,1e-05,1.13541]
[1780417837569,63.92,67731.09,0.0,-0.99072,1e-05,1.13541]
[1780417837773,63.92,67728.16,0.0,-0.99074,1e-05,1.13282]
[1780417838720,63.92,67728.16,0.0,-0.99074,1e-05,1.13282]
[1780417838787,63.92,67728.16,0.0,-0.99074,1e-05,1.13282]
[1780417838822,63.92,67725.6,0.0,-0.99076,1e-05,1.13058]
[1780417839578,63.92,67724.52,0.0,-0.99077,1e-05,1.12973]
[1780417841138,63.92,67724.52,0.0,-0.99077,1e-05,1.12973]
[1780417840585,63.92,67726.71,0.0,-0.99075,1e-05,1.13194]
[1780417841472,63.92,67726.71,0.0,-0.99075,1e-05,1.13194]
[1780417841550,63.92,67726.71,0.0,-0.99075,1e-05,1.13194]
[1780417841591,63.92,67728.64,0.0,-0.99073,1e-05,1.1339]
[1780417842599,63.93,67729.61,0.0,-0.99072,1e-05,1.13496]
[1780417843468,63.93,67729.61,0.0,-0.99072,1e-05,1.13496]
[1780417843506,63.93,67729.61,0.0,-0.99072,1e-05,1.13496]
[1780417844900,63.93,67729.34,0.0,-0.99072,1e-05,1.13486]
[1780417845086,63.93,67729.34,0.0,-0.99072,1e-05,1.13486]
[1780417845620,63.93,67739.85,0.0,-0.99063,1e-05,1.14504]
[1780417846633,63.93,67738.15,0.0,-0.99064,1e-05,1.14357]
[1780417847641,63.93,67736.37,0.0,-0.99066,1e-05,1.14203]
[1780417848648,63.93,67733.06,0.0,-0.99069,1e-05,1.13906]
[1780417850662,63.94,67734.36,0.0,-0.99067,1e-05,1.14057]
[1780417851669,63.94,67736.14,0.0,-0.99065,1e-05,1.14238]
[1780417852676,63.94,67734.96,0.0,-0.99066,1e-05,1.14141]
[1780417853682,63.94,67735.92,0.0,-0.99065,1e-05,1.14246]
[1780417855697,63.94,67736.99,0.0,-0.99064,1e-05,1.14374]
[1780417856704,63.95,67737.97,0.0,-0.99063,1e-05,1.1448]
[1780417858719,63.95,67740.32,0.0,-0.99061,1e-05,1.14728]
[1780417860733,63.95,67737.86,0.0,-0.99063,1e-05,1.14522]
[1780417861741,63.95,67731.57,0.0,-0.99068,1e-05,1.13943]
[1780417862747,63.95,67727.71,0.0,-0.99071,1e-05,1.13595]
[1780417867782,63.96,67728.59,0.0,-0.9907,1e-05,1.13752]
[1780417868789,63.96,67736.94,0.0,-0.99063,1e-05,1.14551]
[1780417869796,63.96,67741.43,0.0,-0.99059,1e-05,1.14988]
[1780417870806,63.97,67737.15,0.0,-0.99062,1e-05,1.14597]
[1780417871813,63.97,67733.96,0.0,-0.99065,1e-05,1.14309]
[1780417872820,63.97,67729.19,0.0,-0.99069,1e-05,1.13875]
[1780417873827,63.97,67727.84,0.0,-0.9907,1e-05,1.13763]
[1780417876132,63.97,67723.28,0.0,-0.99073,1e-05,1.13365]
[1780417878861,63.98,67726.67,0.0,-0.9907,1e-05,1.13728]
[1780417879869,63.98,67730.84,0.0,-0.99066,1e-05,1.14134]
[1780417880876,63.98,67732.84,0.0,-0.99065,1e-05,1.14336]
[1780417881883,63.98,67735.88,0.0,-0.99062,1e-05,1.14636]
[1780417883897,63.98,67739.36,0.0,-0.99058,1e-05,1.1499]
[1780417884904,63.98,67740.5,0.0,-0.99057,1e-05,1.1511]
[1780417885911,63.99,67738.09,0.0,-0.99059,1e-05,1.14895]
[1780417886927,63.99,67735.01,0.0,-0.99062,1e-05,1.14616]
[1780417887925,63.99,67726.84,0.0,-0.99069,1e-05,1.13861]
[1780417888932,63.99,67727.31,0.0,-0.99068,1e-05,1.1392]
[1780417889938,63.99,67725.28,0.0,-0.9907,1e-05,1.13744]
[1780417891174,63.99,67725.28,0.0,-0.9907,1e-05,1.13744]
[1780417891228,63.99,67712.06,0.0,-0.99082,1e-05,1.12367]
[1780417891953,63.99,67703.45,0.0,-0.99089,1e-05,1.11587]
[1780417892960,64.0,67703.94,0.0,-0.99089,1e-05,1.11651]
[1780417893967,64.0,67705.31,0.0,-0.99088,1e-05,1.11777]
[1780417894974,64.0,67701.19,0.0,-0.99091,1e-05,1.11415]
[1780417895981,64.0,67700.24,0.0,-0.99092,1e-05,1.11346]
[1780417896988,64.0,67702.44,0.0,-0.9909,1e-05,1.11549]
[1780417897995,64.0,67703.33,0.0,-0.99089,1e-05,1.11631]
[1780417899002,64.0,67700.66,0.0,-0.99091,1e-05,1.11403]
[1780417900012,64.0,67699.25,0.0,-0.99092,1e-05,1.11292]
[1780417900311,64.0,67699.25,0.0,-0.99092,1e-05,1.11292]
[1780417902023,64.01,67700.62,0.0,-0.99091,1e-05,1.11437]
[1780417904037,64.01,67699.16,0.0,-0.99092,1e-05,1.11339]
[1780417904711,64.01,67699.16,0.0,-0.99092,1e-05,1.11339]
[1780417904718,64.01,67699.16,0.0,-0.99092,1e-05,1.11339]
[1780417904775,64.01,67699.16,0.0,-0.99092,1e-05,1.11339]
[1780417905045,64.01,67701.96,0.0,-0.99089,1e-05,1.11616]
[1780417906052,64.01,67704.01,0.0,-0.99087,1e-05,1.11823]
[1780417910080,64.02,67702.69,0.0,-0.99088,1e-05,1.11772]
[1780417911087,64.02,67701.8,0.0,-0.99088,1e-05,1.11708]
[1780417914109,64.03,67706.5,0.0,-0.99084,1e-05,1.12196]
[1780417915119,64.03,67713.82,0.0,-0.99077,1e-05,1.12892]
[1780417915672,64.03,67713.82,0.0,-0.99077,1e-05,1.12892]
[1780417916125,64.03,67718.87,0.0,-0.99073,1e-05,1.13379]
[1780417917132,64.03,67721.29,0.0,-0.99071,1e-05,1.1362]
[1780417918139,64.03,67719.94,0.0,-0.99072,1e-05,1.13509]
[1780417920153,64.04,67720.97,0.0,-0.99071,1e-05,1.13634]
[1780417921160,64.04,67723.38,0.0,-0.99068,1e-05,1.13875]
[1780417922167,64.04,67722.37,0.0,-0.99069,1e-05,1.13794]
[1780417924181,64.04,67724.52,0.0,-0.99067,1e-05,1.14024]
[1780417928209,64.05,67725.54,0.0,-0.99066,1e-05,1.14175]
[1780417931230,64.05,67724.39,0.0,-0.99066,1e-05,1.14109]
[1780417936266,64.06,67723.17,0.0,-0.99067,1e-05,1.14063]
[1780417938279,64.06,67721.53,0.0,-0.99068,1e-05,1.13937]
[1780417939287,64.06,67713.99,0.0,-0.99074,1e-05,1.13246]
[1780417940294,64.06,67710.62,0.0,-0.99077,1e-05,1.12948]
[1780417941301,64.07,67712.39,0.0,-0.99075,1e-05,1.13128]
[1780417942308,64.07,67709.1,0.0,-0.99078,1e-05,1.12838]
[1780417942345,64.07,67709.1,0.0,-0.99078,1e-05,1.12838]
[1780417943315,64.07,67705.51,0.0,-0.99081,1e-05,1.1252]
[1780417944323,64.07,67704.64,0.0,-0.99081,1e-05,1.12456]
[1780417945328,64.07,67702.88,0.0,-0.99083,1e-05,1.1231]
[1780417947343,64.08,67701.85,0.0,-0.99083,1e-05,1.12248]
[1780417948351,64.08,67703.63,0.0,-0.99082,1e-05,1.1243]
[1780417951372,64.08,67702.44,0.0,-0.99083,1e-05,1.12212]
[1780417956411,64.09,67702.38,0.0,-0.99083,1e-05,1.12291]
[1780417957418,64.09,67700.96,0.0,-0.99084,1e-05,1.12176]
[1780417958425,64.09,67702.25,0.0,-0.99082,1e-05,1.12312]
[1780417960439,64.1,67703.09,0.0,-0.99081,1e-05,1.12424]
[1780417961446,64.1,67699.52,0.0,-0.99084,1e-05,1.1211]
[1780417967085,64.11,67698.98,0.0,-0.99084,1e-05,1.12127]
[1780417972523,64.12,67697.92,0.0,-0.99084,1e-05,1.12163]
[1780417976551,64.13,67698.91,0.0,-0.99082,1e-05,1.12321]
[1780417978565,64.13,67697.34,0.0,-0.99083,1e-05,1.12209]
[1780417980579,64.13,67695.85,0.0,-0.99084,1e-05,1.12104]
[1780417982595,64.14,67696.85,0.0,-0.99083,1e-05,1.12231]
[1780417983603,64.14,67697.81,0.0,-0.99082,1e-05,1.12336]
[1780417984610,64.14,67698.86,0.0,-0.99081,1e-05,1.1245]
[1780417985616,64.14,67698.04,0.0,-0.99082,1e-05,1.1239]
[1780417989645,64.15,67696.64,0.0,-0.99082,1e-05,1.12325]
[1780417992667,64.15,67702.58,0.0,-0.99077,1e-05,1.12925]
[1780417993674,64.15,67708.59,0.0,-0.99071,1e-05,1.13501]
[1780417994683,64.16,67709.76,0.0,-0.9907,1e-05,1.13624]
[1780417995690,64.16,67703.32,0.0,-0.99076,1e-05,1.13038]
[1780417996697,64.16,67702.47,0.0,-0.99076,1e-05,1.12974]
[1780417997704,64.16,67707.37,0.0,-0.99072,1e-05,1.13446]
[1780418002739,64.17,67707.66,0.0,-0.99071,1e-05,1.13544]
[1780418003525,64.17,67707.66,0.0,-0.99071,1e-05,1.13544]
[1780418004753,64.17,67709.86,0.0,-0.99069,1e-05,1.13778]
[1780418005760,64.17,67711.28,0.0,-0.99068,1e-05,1.13925]
[1780418008145,64.17,67711.69,0.0,-0.99067,1e-05,1.13976]
[1780418008210,64.17,67708.25,0.0,-0.9907,1e-05,1.13668]
[1780418008781,64.18,67700.73,0.0,-0.99076,1e-05,1.12981]
[1780418009788,64.18,67699.4,0.0,-0.99077,1e-05,1.12872]
[1780418011802,64.18,67700.19,0.0,-0.99078,1e-05,1.12817]
[1780418014198,64.18,67700.67,0.0,-0.99077,1e-05,1.12877]
[1780418014229,64.18,67703.21,0.0,-0.99075,1e-05,1.13128]
[1780418014823,64.19,67708.43,0.0,-0.9907,1e-05,1.1363]
[1780418017844,64.19,67708.94,0.0,-0.99069,1e-05,1.13719]
[1780418022879,64.2,67709.14,0.0,-0.99068,1e-05,1.13805]
[1780418025900,64.2,67712.05,0.0,-0.99066,1e-05,1.14117]
[1780418029928,64.21,67713.08,0.0,-0.99064,1e-05,1.14264]
[1780418030934,64.21,67708.38,0.0,-0.99068,1e-05,1.13836]
[1780418033956,64.21,67707.37,0.0,-0.99069,1e-05,1.13781]
[1780418035970,64.21,67701.43,0.0,-0.99073,1e-05,1.13254]
[1780418036977,64.21,67699.35,0.0,-0.99075,1e-05,1.13074]
[1780418037868,64.21,67699.35,0.0,-0.99075,1e-05,1.13074]
[1780418037984,64.22,67695.05,0.0,-0.99079,1e-05,1.12689]
[1780418039997,64.22,67694.07,0.0,-0.99079,1e-05,1.12628]
[1780418042012,64.22,67691.72,0.0,-0.99081,1e-05,1.12441]
[1780418043019,64.22,67689.9,0.0,-0.99082,1e-05,1.12288]
[1780418046042,64.23,67691.52,0.0,-0.9908,1e-05,1.12485]
[1780418047051,64.23,67690.3,0.0,-0.99081,1e-05,1.12387]
[1780418049065,64.23,67688.99,0.0,-0.99082,1e-05,1.12297]
[1780418054099,64.24,67688.8,0.0,-0.99082,1e-05,1.12357]
[1780418056114,64.24,67686.12,0.0,-0.99084,1e-05,1.1214]
[1780418057121,64.25,67683.01,0.0,-0.99086,1e-05,1.11869]
[1780418058128,64.25,67682.04,0.0,-0.99087,1e-05,1.11796]
[1780418060144,64.25,67680.74,0.0,-0.99088,1e-05,1.11709]
[1780418063165,64.26,67677.74,0.0,-0.9909,1e-05,1.11483]
[1780418068202,64.26,67679.24,0.0,-0.99088,1e-05,1.11705]
[1780418069208,64.27,67678.33,0.0,-0.99088,1e-05,1.11638]
[1780418071223,64.27,67680.26,0.0,-0.99087,1e-05,1.11691]
[1780418072230,64.27,67683.51,0.0,-0.99085,1e-05,1.12007]
[1780418073237,64.27,67684.76,0.0,-0.99083,1e-05,1.12138]
[1780418074244,64.27,67686.44,0.0,-0.99082,1e-05,1.12309]
[1780418075251,64.28,67687.33,0.0,-0.99081,1e-05,1.12407]
[1780418078272,64.28,67689.71,0.0,-0.99078,1e-05,1.12673]
[1780418079279,64.28,67686.97,0.0,-0.99081,1e-05,1.12435]
[1780418084315,64.29,67686.41,0.0,-0.9908,1e-05,1.1246]
[1780418085323,64.29,67685.3,0.0,-0.99081,1e-05,1.12373]
[1780418086337,64.29,67681.27,0.0,-0.99084,1e-05,1.12016]
[1780418087363,64.29,67682.25,0.0,-0.99084,1e-05,1.12123]
[1780418089378,64.3,67683.1,0.0,-0.99082,1e-05,1.12233]
[1780418090384,64.3,67685.07,0.0,-0.99081,1e-05,1.12431]
[1780418093406,64.3,67686.16,0.0,-0.99079,1e-05,1.12578]
[1780418095421,64.31,67684.91,0.0,-0.9908,1e-05,1.12493]
[1780418100458,64.31,67685.33,0.0,-0.99079,1e-05,1.12609]
[1780418101465,64.32,67690.19,0.0,-0.99075,1e-05,1.13075]
[1780418102493,64.32,67697.23,0.0,-0.99069,1e-05,1.13745]
[1780418104496,64.32,67694.31,0.0,-0.99071,1e-05,1.135]
[1780418105503,64.32,67691.44,0.0,-0.99073,1e-05,1.13247]
[1780418106509,64.32,67693.06,0.0,-0.99072,1e-05,1.13411]
[1780418107528,64.32,67694.6,0.0,-0.9907,1e-05,1.13569]
[1780418108529,64.33,67697.06,0.0,-0.99068,1e-05,1.13812]
[1780418111550,64.33,67696.14,0.0,-0.99068,1e-05,1.13766]
[1780418114573,64.33,67695.32,0.0,-0.99069,1e-05,1.1373]
[1780418116595,64.34,67698.47,0.0,-0.99066,1e-05,1.1405]
[1780418117597,64.34,67703.25,0.0,-0.99061,1e-05,1.14511]
[1780418119611,64.34,67703.83,0.0,-0.99061,1e-05,1.1459]
[1780418120618,64.34,67702.09,0.0,-0.99062,1e-05,1.14439]
[1780418125653,64.35,67703.02,0.0,-0.99061,1e-05,1.14585]
[1780418127667,64.35,67700.85,0.0,-0.99062,1e-05,1.14405]
[1780418128674,64.35,67698.33,0.0,-0.99065,1e-05,1.14181]
[1780418129681,64.35,67699.69,0.0,-0.99063,1e-05,1.1432]
[1780418131695,64.35,67697.61,0.0,-0.99066,1e-05,1.1399]
[1780418133708,64.36,67698.98,0.0,-0.99065,1e-05,1.14142]
[1780418138745,64.36,67698.8,0.0,-0.99064,1e-05,1.14199]
[1780418140759,64.37,67693.91,0.0,-0.99068,1e-05,1.13767]
[1780418142773,64.37,67692.89,0.0,-0.99069,1e-05,1.13698]
[1780418144787,64.37,67688.32,0.0,-0.99072,1e-05,1.13298]
[1780418146800,64.37,67687.25,0.0,-0.99073,1e-05,1.13226]
[1780418148815,64.38,67688.51,0.0,-0.99072,1e-05,1.13371]
[1780418150829,64.38,67689.6,0.0,-0.99071,1e-05,1.135]
[1780418151836,64.38,67694.66,0.0,-0.99066,1e-05,1.13985]
[1780418152843,64.38,67696.57,0.0,-0.99064,1e-05,1.14176]
[1780418154857,64.39,67691.57,0.0,-0.99068,1e-05,1.13733]
[1780418156871,64.39,67690.75,0.0,-0.99069,1e-05,1.13683]
[1780418160899,64.39,67689.89,0.0,-0.99069,1e-05,1.13642]
[1780418163920,64.4,67688.73,0.0,-0.9907,1e-05,1.13573]
[1780418167949,64.4,67687.24,0.0,-0.99071,1e-05,1.13488]
[1780418168955,64.4,67686.19,0.0,-0.99071,1e-05,1.13403]
[1780418171977,64.41,67684.14,0.0,-0.99073,1e-05,1.13254]
[1780418174998,64.41,67679.74,0.0,-0.99076,1e-05,1.12887]
[1780418176007,64.41,67676.12,0.0,-0.99079,1e-05,1.12566]
[1780418178058,64.42,67667.31,0.0,-0.99086,1e-05,1.11784]
[1780418179592,64.42,67667.31,0.0,-0.99086,1e-05,1.11784]
[1780418179047,64.42,67609.9,0.0,-0.99133,1e-05,1.06609]
[1780418180267,64.42,67577.36,0.0,-0.99159,1e-05,1.03778]
[1780418181350,64.42,67577.36,0.0,-0.99159,1e-05,1.03778]
[1780418181385,64.42,67574.31,0.0,-0.99162,1e-05,1.03514]
[1780418181727,64.42,67574.31,0.0,-0.99162,1e-05,1.03514]
[1780418182151,64.42,67584.95,0.0,-0.99153,1e-05,1.04436]
[1780418183081,64.42,67587.04,0.0,-0.99152,1e-05,1.04618]
[1780418184490,64.42,67587.04,0.0,-0.99152,1e-05,1.04618]
[1780418184575,64.42,67583.17,0.0,-0.99154,1e-05,1.04309]
[1780418185217,64.42,67583.17,0.0,-0.99154,1e-05,1.04309]
[1780418185226,64.42,67580.76,0.0,-0.99156,1e-05,1.04128]
[1780418187783,64.42,67579.78,0.0,-0.99157,1e-05,1.04043]
[1780418189130,64.42,67574.69,0.0,-0.99161,1e-05,1.03603]
[1780418189986,64.42,67574.69,0.0,-0.99161,1e-05,1.03603]
[1780418190137,64.42,67570.29,0.0,-0.99164,1e-05,1.03223]
[1780418191156,64.42,67565.38,0.0,-0.99169,1e-05,1.02652]
[1780418192153,64.42,67570.39,0.0,-0.99165,1e-05,1.03083]
[1780418193477,64.42,67570.39,0.0,-0.99165,1e-05,1.03083]
[1780418195177,64.42,67565.89,0.0,-0.99169,1e-05,1.02696]
[1780418196189,64.42,67568.37,0.0,-0.99167,1e-05,1.02909]
[1780418197191,64.42,67579.91,0.0,-0.99158,1e-05,1.03905]
[1780418198198,64.42,67583.52,0.0,-0.99155,1e-05,1.04218]
[1780418199205,64.42,67579.53,0.0,-0.99158,1e-05,1.03872]
[1780418201219,64.43,67575.44,0.0,-0.99161,1e-05,1.03547]
[1780418202230,64.43,67580.29,0.0,-0.99157,1e-05,1.03967]
[1780418203234,64.43,67591.47,0.0,-0.99148,1e-05,1.04939]
[1780418204462,64.43,67591.47,0.0,-0.99148,1e-05,1.04939]
[1780418204474,64.43,67588.07,0.0,-0.99151,1e-05,1.04643]
[1780418205248,64.43,67582.9,0.0,-0.99155,1e-05,1.04221]
[1780418206255,64.43,67577.24,0.0,-0.99159,1e-05,1.03759]
[1780418207262,64.44,67569.06,0.0,-0.99165,1e-05,1.03082]
[1780418208269,64.44,67562.98,0.0,-0.9917,1e-05,1.0256]
[1780418209276,64.44,67557.5,0.0,-0.99174,1e-05,1.02092]
[1780418211290,64.44,67551.31,0.0,-0.99179,1e-05,1.01564]
[1780418212297,64.44,67548.3,0.0,-0.99181,1e-05,1.01309]
[1780418214312,64.44,67555.64,0.0,-0.99176,1e-05,1.01933]
[1780418215319,64.44,67563.12,0.0,-0.9917,1e-05,1.02572]
[1780418216326,64.44,67560.93,0.0,-0.99172,1e-05,1.02385]
[1780418217333,64.44,67557.75,0.0,-0.99174,1e-05,1.02113]
[1780418218340,64.44,67561.12,0.0,-0.99171,1e-05,1.02401]
[1780418220354,64.44,67558.83,0.0,-0.99173,1e-05,1.02205]
[1780418222372,64.44,67561.37,0.0,-0.99171,1e-05,1.02423]
[1780418223381,64.44,67571.18,0.0,-0.99163,1e-05,1.03297]
[1780418224427,64.44,67581.89,0.0,-0.99155,1e-05,1.04253]
[1780418225408,64.44,67594.54,0.0,-0.99144,1e-05,1.05385]
[1780418226415,64.45,67588.04,0.0,-0.99149,1e-05,1.04843]
[1780418227422,64.45,67578.26,0.0,-0.99157,1e-05,1.04021]
[1780418228429,64.45,67571.66,0.0,-0.99162,1e-05,1.03479]
[1780418229436,64.45,67564.78,0.0,-0.99167,1e-05,1.02887]
[1780418230443,64.45,67562.81,0.0,-0.99169,1e-05,1.02718]
[1780418232457,64.45,67568.58,0.0,-0.99164,1e-05,1.03213]
[1780418233464,64.45,67571.08,0.0,-0.99162,1e-05,1.03429]
[1780418234471,64.46,67580.35,0.0,-0.99155,1e-05,1.04261]
[1780418235478,64.46,67585.54,0.0,-0.9915,1e-05,1.04741]
[1780418236485,64.46,67587.52,0.0,-0.99148,1e-05,1.04941]
[1780418237492,64.47,67580.67,0.0,-0.99154,1e-05,1.04372]
[1780418238499,64.47,67573.21,0.0,-0.99159,1e-05,1.03754]
[1780418239506,64.47,67571.66,0.0,-0.9916,1e-05,1.0362]
[1780418242527,64.48,67577.62,0.0,-0.99155,1e-05,1.04196]
[1780418243534,64.48,67585.0,0.0,-0.99149,1e-05,1.04837]
[1780418244542,64.48,67578.56,0.0,-0.99154,1e-05,1.04305]
[1780418245547,64.48,67577.3,0.0,-0.99155,1e-05,1.04224]
[1780418246555,64.48,67574.17,0.0,-0.99157,1e-05,1.03981]
[1780418247246,64.48,67574.17,0.0,-0.99157,1e-05,1.03981]
[1780418251591,64.5,67569.15,0.0,-0.99161,1e-05,1.03542]
[1780418253605,64.51,67565.61,0.0,-0.99163,1e-05,1.03296]
[1780418255093,64.51,67564.13,0.0,-0.99164,1e-05,1.03199]
[1780418255166,64.51,67564.13,0.0,-0.99164,1e-05,1.03199]
[1780418255217,64.51,67564.13,0.0,-0.99164,1e-05,1.03199]
[1780418255618,64.51,67560.99,0.0,-0.99166,1e-05,1.02959]
[1780418257423,64.52,67559.8,0.0,-0.99167,1e-05,1.02888]
[1780418261668,64.53,67563.33,0.0,-0.99163,1e-05,1.03345]
[1780418262675,64.54,67571.49,0.0,-0.99156,1e-05,1.04079]
[1780418263682,64.54,67572.35,0.0,-0.99155,1e-05,1.04182]
[1780418266703,64.55,67575.71,0.0,-0.99152,1e-05,1.04559]
[1780418266894,64.55,67575.71,0.0,-0.99152,1e-05,1.04559]
[1780418267710,64.55,67578.96,0.0,-0.99149,1e-05,1.0487]
[1780418272745,64.57,67573.1,0.0,-0.99152,1e-05,1.04496]
[1780418274759,64.57,67567.4,0.0,-0.99156,1e-05,1.04058]
[1780418275766,64.57,67572.74,0.0,-0.99152,1e-05,1.0455]
[1780418276773,64.58,67575.96,0.0,-0.99149,1e-05,1.04857]
[1780418277780,64.58,67578.63,0.0,-0.99146,1e-05,1.05117]
[1780418281808,64.59,67575.25,0.0,-0.99148,1e-05,1.04929]
[1780418282818,64.59,67565.83,0.0,-0.99155,1e-05,1.04137]
[1780418283824,64.6,67560.22,0.0,-0.99159,1e-05,1.03679]
[1780418284847,64.6,67550.7,0.0,-0.99167,1e-05,1.02889]
[1780418285857,64.6,67544.36,0.0,-0.99171,1e-05,1.02375]
[1780418286853,64.61,67539.46,0.0,-0.99175,1e-05,1.01988]
[1780418287860,64.61,67539.06,0.0,-0.99175,1e-05,1.01985]
[1780418288867,64.61,67536.05,0.0,-0.99177,1e-05,1.01761]
[1780418289875,64.62,67532.77,0.0,-0.99179,1e-05,1.01514]
[1780418290882,64.62,67520.19,0.0,-0.99188,1e-05,1.00484]
[1780418291891,64.62,67512.73,0.0,-0.99194,1e-05,0.99858]
[1780418292896,64.62,67509.79,0.0,-0.99196,1e-05,0.99613]
[1780418293902,64.62,67509.17,0.0,-0.99197,1e-05,0.99561]
[1780418295917,64.63,67505.94,0.0,-0.99198,1e-05,0.99363]
[1780418297090,64.63,67505.94,0.0,-0.99198,1e-05,0.99363]
[1780418297141,64.63,67503.04,0.0,-0.992,1e-05,0.99157]
[1780418298729,64.63,67503.04,0.0,-0.992,1e-05,0.99157]
[1780418298771,64.63,67499.51,0.0,-0.99203,1e-05,0.98864]
[1780418298835,64.63,67499.51,0.0,-0.99203,1e-05,0.98864]
[1780418300206,64.63,67498.48,0.0,-0.99204,1e-05,0.98778]
[1780418300956,64.64,67502.37,0.0,-0.992,1e-05,0.99175]
[1780418301961,64.64,67504.86,0.0,-0.99198,1e-05,0.99419]
[1780418302967,64.64,67509.06,0.0,-0.99195,1e-05,0.99769]
[1780418303975,64.65,67506.45,0.0,-0.99196,1e-05,0.99587]
[1780418304984,64.65,67510.52,0.0,-0.99193,1e-05,0.99962]
[1780418306294,64.65,67510.52,0.0,-0.99193,1e-05,0.99962]
[1780418306347,64.66,67504.23,0.0,-0.99197,1e-05,0.99507]
[1780418306996,64.66,67496.19,0.0,-0.99203,1e-05,0.98839]
[1780418308012,64.66,67495.87,0.0,-0.99203,1e-05,0.98812]
[1780418309330,64.66,67495.87,0.0,-0.99203,1e-05,0.98812]
[1780418309407,64.66,67493.93,0.0,-0.99205,1e-05,0.98652]
[1780418310029,64.66,67490.48,0.0,-0.99207,1e-05,0.98366]
[1780418311036,64.66,67487.74,0.0,-0.99211,1e-05,0.97997]
[1780418313070,64.66,67488.7,0.0,-0.9921,1e-05,0.98076]
[1780418314244,64.66,67487.02,0.0,-0.99211,1e-05,0.97975]
[1780418314288,64.66,67483.35,0.0,-0.99213,1e-05,0.97673]
[1780418316081,64.66,67481.51,0.0,-0.99215,1e-05,0.97522]
[1780418318092,64.67,67481.18,0.0,-0.99215,1e-05,0.97534]
[1780418318147,64.67,67486.13,0.0,-0.99211,1e-05,0.97979]
[1780418320119,64.68,67505.96,0.0,-0.99196,1e-05,0.99661]
[1780418321126,64.68,67516.18,0.0,-0.99188,1e-05,1.00517]
[1780418322133,64.68,67502.78,0.0,-0.99198,1e-05,0.99431]
[1780418323554,64.68,67497.32,0.0,-0.99201,1e-05,0.99012]
[1780418324147,64.69,67499.32,0.0,-0.992,1e-05,0.99214]
[1780418327168,64.7,67491.11,0.0,-0.99205,1e-05,0.98604]
[1780418328175,64.7,67485.4,0.0,-0.99209,1e-05,0.98133]
[1780418330189,64.7,67484.25,0.0,-0.99209,1e-05,0.98113]
[1780418332203,64.71,67489.15,0.0,-0.99205,1e-05,0.98593]
[1780418333210,64.72,67493.57,0.0,-0.99201,1e-05,0.98995]
[1780418334217,64.72,67497.02,0.0,-0.99199,1e-05,0.99318]
[1780418335248,64.72,67500.51,0.0,-0.99196,1e-05,0.99644]
[1780418336246,64.73,67506.29,0.0,-0.99191,1e-05,1.00162]
[1780418337253,64.73,67508.61,0.0,-0.99189,1e-05,1.0039]
[1780418338260,64.74,67505.44,0.0,-0.99191,1e-05,1.00158]
[1780418339267,64.74,67501.42,0.0,-0.99194,1e-05,0.99856]
[1780418342288,64.74,67496.79,0.0,-0.99197,1e-05,0.9947]
[1780418344861,64.74,67496.8,0.0,-0.99197,1e-05,0.9947]
[1780418344461,64.74,67482.0,0.0,-0.99208,1e-05,0.98245]
[1780418345323,64.74,67447.32,0.0,-0.99234,1e-05,0.95421]
[1780418346108,64.74,67447.32,0.0,-0.99234,1e-05,0.95421]
[1780418346332,64.74,67443.33,0.0,-0.99236,1e-05,0.951]
[1780418347792,64.74,67443.33,0.0,-0.99236,1e-05,0.951]
[1780418347828,64.74,67446.75,0.0,-0.99234,1e-05,0.95375]
[1780418348970,64.74,67446.53,0.0,-0.99234,1e-05,0.95357]
[1780418349370,64.74,67438.94,0.0,-0.9924,1e-05,0.94748]
[1780418350372,64.74,67448.63,0.0,-0.99233,1e-05,0.95526]
[1780418351889,64.74,67448.63,0.0,-0.99233,1e-05,0.95526]
[1780418351379,64.74,67452.61,0.0,-0.9923,1e-05,0.95847]
[1780418352385,64.74,67454.69,0.0,-0.99228,1e-05,0.96056]
[1780418354400,64.74,67457.36,0.0,-0.99226,1e-05,0.96272]
[1780418355668,64.74,67457.36,0.0,-0.99226,1e-05,0.96272]
[1780418355799,64.74,67457.36,0.0,-0.99226,1e-05,0.96272]
[1780418355808,64.74,67459.93,0.0,-0.99224,1e-05,0.9648]
[1780418355971,64.74,67459.93,0.0,-0.99224,1e-05,0.9648]
[1780418356040,64.74,67459.93,0.0,-0.99224,1e-05,0.9648]
[1780418358428,64.74,67457.87,0.0,-0.99226,1e-05,0.96313]
[1780418359470,64.74,67457.87,0.0,-0.99226,1e-05,0.96313]
[1780418359520,64.74,67457.87,0.0,-0.99226,1e-05,0.96313]
[1780418359553,64.74,67460.23,0.0,-0.99224,1e-05,0.96505]
[1780418360441,64.74,67462.46,0.0,-0.99222,1e-05,0.96686]
[1780418361229,64.74,67462.46,0.0,-0.99222,1e-05,0.96686]
[1780418361449,64.74,67474.43,0.0,-0.99213,1e-05,0.97663]
[1780418362416,64.74,67474.43,0.0,-0.99213,1e-05,0.97663]
[1780418362456,64.74,67484.79,0.0,-0.99206,1e-05,0.98516]
[1780418363474,64.74,67484.79,0.0,-0.99206,1e-05,0.98516]
[1780418363542,64.74,67484.79,0.0,-0.99206,1e-05,0.98516]
[1780418363625,64.74,67482.66,0.0,-0.99207,1e-05,0.9834]
[1780418364471,64.74,67474.55,0.0,-0.99213,1e-05,0.97673]
[1780418365478,64.74,67463.65,0.0,-0.99221,1e-05,0.96783]
[1780418366750,64.74,67463.76,0.0,-0.99221,1e-05,0.96792]
[1780418367492,64.74,67468.47,0.0,-0.99218,1e-05,0.97176]
[1780418369276,64.74,67469.93,0.0,-0.99217,1e-05,0.97295]
[1780418369379,64.74,67469.93,0.0,-0.99217,1e-05,0.97295]
[1780418372527,64.74,67472.74,0.0,-0.99216,1e-05,0.97382]
[1780418374541,64.74,67476.28,0.0,-0.99213,1e-05,0.97672]
[1780418375019,64.74,67476.28,0.0,-0.99213,1e-05,0.97672]
[1780418375050,64.74,67476.28,0.0,-0.99213,1e-05,0.97672]
[1780418375217,64.74,67476.28,0.0,-0.99213,1e-05,0.97672]
[1780418375548,64.74,67478.45,0.0,-0.99212,1e-05,0.9785]
[1780418376555,64.74,67475.84,0.0,-0.99214,1e-05,0.97636]
[1780418377562,64.74,67470.84,0.0,-0.99217,1e-05,0.97226]
[1780418378569,64.74,67473.4,0.0,-0.99215,1e-05,0.97436]
[1780418379251,64.74,67473.4,0.0,-0.99215,1e-05,0.97436]
[1780418379289,64.74,67473.4,0.0,-0.99215,1e-05,0.97436]
[1780418379468,64.74,67473.4,0.0,-0.99215,1e-05,0.97436]
[1780418379576,64.74,67476.2,0.0,-0.99213,1e-05,0.97665]
[1780418381809,64.75,67484.81,0.0,-0.99206,1e-05,0.98449]
[1780418382597,64.76,67487.28,0.0,-0.99204,1e-05,0.98689]
[1780418384611,64.76,67493.52,0.0,-0.99199,1e-05,0.99243]
[1780418385618,64.76,67495.77,0.0,-0.99197,1e-05,0.9943]
[1780418386625,64.76,67497.88,0.0,-0.99195,1e-05,0.99641]
[1780418388639,64.77,67500.52,0.0,-0.99193,1e-05,0.9993]
[1780418390231,64.77,67500.03,0.0,-0.99193,1e-05,0.99889]
[1780418390288,64.77,67500.03,0.0,-0.99193,1e-05,0.99889]
[1780418390470,64.77,67500.03,0.0,-0.99193,1e-05,0.99889]
[1780418390653,64.77,67500.79,0.0,-0.99193,1e-05,0.99952]
[1780418394680,64.77,67503.14,0.0,-0.99191,1e-05,1.00149]
[1780418395688,64.77,67506.6,0.0,-0.99188,1e-05,1.00439]
[1780418398099,64.77,67506.01,0.0,-0.99189,1e-05,1.00389]
[1780418398198,64.77,67506.01,0.0,-0.99189,1e-05,1.00389]
[1780418398218,64.77,67506.01,0.0,-0.99189,1e-05,1.00389]
[1780418398709,64.77,67505.82,0.0,-0.99189,1e-05,1.00373]
[1780418401730,64.77,67502.82,0.0,-0.99191,1e-05,1.00122]
[1780418404614,64.77,67501.39,0.0,-0.99192,1e-05,1.00003]
[1780418404652,64.77,67501.39,0.0,-0.99192,1e-05,1.00003]
[1780418404720,64.77,67501.39,0.0,-0.99192,1e-05,1.00003]
[1780418404751,64.77,67501.38,0.0,-0.99192,1e-05,1.00002]
[1780418407772,64.77,67506.17,0.0,-0.99189,1e-05,1.00403]
[1780418408779,64.77,67508.42,0.0,-0.99187,1e-05,1.00592]
[1780418409250,64.77,67508.42,0.0,-0.99187,1e-05,1.00592]
[1780418409368,64.77,67508.42,0.0,-0.99187,1e-05,1.00592]
[1780418409469,64.77,67508.42,0.0,-0.99187,1e-05,1.00592]
[1780418409786,64.77,67510.5,0.0,-0.99185,1e-05,1.00766]
[1780418411800,64.77,67512.28,0.0,-0.99184,1e-05,1.00916]
[1780418414821,64.77,67509.31,0.0,-0.99186,1e-05,1.00666]
[1780418415828,64.77,67506.59,0.0,-0.99188,1e-05,1.00438]
[1780418416553,64.77,67506.59,0.0,-0.99188,1e-05,1.00438]
[1780418416603,64.77,67506.59,0.0,-0.99188,1e-05,1.00438]
[1780418416720,64.77,67506.59,0.0,-0.99188,1e-05,1.00438]
[1780418416835,64.77,67506.29,0.0,-0.99188,1e-05,1.00413]
[1780418421870,64.77,67504.77,0.0,-0.9919,1e-05,1.00285]
[1780418422708,64.77,67504.77,0.0,-0.9919,1e-05,1.00285]
[1780418422717,64.77,67504.77,0.0,-0.9919,1e-05,1.00285]
[1780418422836,64.77,67504.77,0.0,-0.9919,1e-05,1.00285]
[1780418422877,64.77,67505.14,0.0,-0.99189,1e-05,1.00316]
[1780418423892,64.77,67509.27,0.0,-0.99186,1e-05,1.00663]
[1780418424891,64.77,67522.65,0.0,-0.99176,1e-05,1.01792]
[1780418425899,64.77,67523.22,0.0,-0.99176,1e-05,1.01841]
[1780418426905,64.77,67516.35,0.0,-0.99181,1e-05,1.01259]
[1780418427912,64.77,67513.11,0.0,-0.99183,1e-05,1.00986]
[1780418428922,64.77,67514.92,0.0,-0.99182,1e-05,1.01139]
[1780418429138,64.77,67514.92,0.0,-0.99182,1e-05,1.01139]
[1780418429193,64.77,67514.92,0.0,-0.99182,1e-05,1.01139]
[1780418429216,64.77,67514.92,0.0,-0.99182,1e-05,1.01139]
[1780418429926,64.77,67521.25,0.0,-0.99177,1e-05,1.01674]
[1780418430933,64.77,67519.27,0.0,-0.99179,1e-05,1.01506]
[1780418431656,64.77,67519.27,0.0,-0.99179,1e-05,1.01506]
[1780418431718,64.77,67519.27,0.0,-0.99179,1e-05,1.01506]
[1780418431743,64.77,67519.27,0.0,-0.99179,1e-05,1.01506]
[1780418431972,64.77,67519.27,0.0,-0.99179,1e-05,1.01506]
[1780418431940,64.77,67515.79,0.0,-0.99182,1e-05,1.01065]
[1780418436977,64.77,67515.74,0.0,-0.99182,1e-05,1.01061]
[1780418442857,64.77,67516.45,0.0,-0.99182,1e-05,1.01121]
[1780418442902,64.77,67516.45,0.0,-0.99182,1e-05,1.01121]
[1780418442970,64.77,67516.45,0.0,-0.99182,1e-05,1.01121]
[1780418442921,64.77,67522.74,0.0,-0.99177,1e-05,1.01652]
[1780418444028,64.77,67521.29,0.0,-0.99178,1e-05,1.0153]
[1780418446115,64.77,67521.31,0.0,-0.99178,1e-05,1.01531]
[1780418446175,64.77,67532.65,0.0,-0.99169,1e-05,1.02495]
[1780418447047,64.77,67535.53,0.0,-0.99167,1e-05,1.02741]
[1780418448237,64.77,67535.53,0.0,-0.99167,1e-05,1.02741]
[1780418448371,64.77,67535.53,0.0,-0.99167,1e-05,1.02741]
[1780418448470,64.77,67535.53,0.0,-0.99167,1e-05,1.02741]
[1780418448569,64.77,67536.29,0.0,-0.99167,1e-05,1.02806]
[1780418450071,64.77,67540.86,0.0,-0.99163,1e-05,1.03197]
[1780418451077,64.77,67542.41,0.0,-0.99162,1e-05,1.0333]
[1780418454445,64.77,67542.72,0.0,-0.99162,1e-05,1.03357]
[1780418454466,64.77,67542.72,0.0,-0.99162,1e-05,1.03357]
[1780418454555,64.77,67542.72,0.0,-0.99162,1e-05,1.03357]
[1780418454721,64.77,67542.72,0.0,-0.99162,1e-05,1.03357]
[1780418454800,64.77,67542.72,0.0,-0.99162,1e-05,1.03357]
[1780418454863,64.77,67542.85,0.0,-0.99161,1e-05,1.03368]
[1780418455108,64.77,67547.13,0.0,-0.99158,1e-05,1.03736]
[1780418456114,64.77,67549.81,0.0,-0.99156,1e-05,1.03967]
[1780418457122,64.77,67555.71,0.0,-0.99151,1e-05,1.04477]
[1780418458130,64.77,67559.83,0.0,-0.99148,1e-05,1.04834]
[1780418459085,64.77,67559.83,0.0,-0.99148,1e-05,1.04834]
[1780418459132,64.77,67559.83,0.0,-0.99148,1e-05,1.04834]
[1780418459136,64.77,67559.47,0.0,-0.99148,1e-05,1.04803]
[1780418460619,64.77,67559.47,0.0,-0.99148,1e-05,1.04803]
[1780418460689,64.77,67560.16,0.0,-0.99148,1e-05,1.04863]
[1780418461526,64.77,67560.16,0.0,-0.99148,1e-05,1.04863]
[1780418461717,64.77,67560.16,0.0,-0.99148,1e-05,1.04863]
[1780418461836,64.77,67560.16,0.0,-0.99148,1e-05,1.04863]
[1780418461882,64.77,67566.12,0.0,-0.99143,1e-05,1.05382]
[1780418462229,64.77,67566.12,0.0,-0.99143,1e-05,1.05382]
[1780418462477,64.77,67566.12,0.0,-0.99143,1e-05,1.05382]
[1780418462748,64.77,67566.12,0.0,-0.99143,1e-05,1.05382]
[1780418462770,64.77,67574.41,0.0,-0.99137,1e-05,1.06107]
[1780418463385,64.77,67574.41,0.0,-0.99137,1e-05,1.06107]
[1780418463487,64.77,67581.71,0.0,-0.99131,1e-05,1.06749]
[1780418464710,64.77,67581.71,0.0,-0.99131,1e-05,1.06749]
[1780418465019,64.77,67581.71,0.0,-0.99131,1e-05,1.06749]
[1780418464833,64.77,67584.48,0.0,-0.99128,1e-05,1.07017]
[1780418465225,64.77,67588.35,0.0,-0.99125,1e-05,1.07359]
[1780418466771,64.77,67588.35,0.0,-0.99125,1e-05,1.07359]
[1780418467048,64.77,67588.35,0.0,-0.99125,1e-05,1.07359]
[1780418466852,64.78,67589.69,0.0,-0.99124,1e-05,1.07501]
[1780418467174,64.78,67589.69,0.0,-0.99124,1e-05,1.07501]
[1780418467259,64.78,67582.43,0.0,-0.9913,1e-05,1.06858]
[1780418468266,64.78,67569.58,0.0,-0.9914,1e-05,1.05774]
[1780418469273,64.78,67571.64,0.0,-0.99138,1e-05,1.0598]
[1780418470280,64.78,67576.02,0.0,-0.99134,1e-05,1.06364]
[1780418471224,64.78,67576.02,0.0,-0.99134,1e-05,1.06364]
[1780418471330,64.78,67576.02,0.0,-0.99134,1e-05,1.06364]
[1780418471438,64.78,67576.02,0.0,-0.99134,1e-05,1.06364]
[1780418471468,64.78,67576.02,0.0,-0.99134,1e-05,1.06364]
[1780418471572,64.78,67576.02,0.0,-0.99134,1e-05,1.06364]
[1780418471659,64.79,67575.63,0.0,-0.99134,1e-05,1.06378]
[1780418472294,64.79,67573.41,0.0,-0.99136,1e-05,1.06183]
[1780418473301,64.79,67570.53,0.0,-0.99138,1e-05,1.05955]
[1780418475219,64.79,67570.27,0.0,-0.99138,1e-05,1.05956]
[1780418475328,64.79,67570.27,0.0,-0.99138,1e-05,1.05956]
[1780418475442,64.79,67570.27,0.0,-0.99138,1e-05,1.05956]
[1780418475467,64.79,67570.27,0.0,-0.99138,1e-05,1.05956]
[1780418475571,64.79,67570.27,0.0,-0.99138,1e-05,1.05956]
[1780418475672,64.8,67569.55,0.0,-0.99138,1e-05,1.05943]
[1780418477329,64.8,67571.18,0.0,-0.99137,1e-05,1.0611]
[1780418479218,64.8,67570.96,0.0,-0.99136,1e-05,1.06115]
[1780418479324,64.8,67570.96,0.0,-0.99136,1e-05,1.06115]
[1780418479343,64.81,67570.24,0.0,-0.99137,1e-05,1.06076]
[1780418480180,64.81,67570.24,0.0,-0.99137,1e-05,1.06076]
[1780418481220,64.81,67570.68,0.0,-0.99136,1e-05,1.06139]
[1780418481273,64.81,67570.68,0.0,-0.99136,1e-05,1.06139]
[1780418481357,64.81,67570.16,0.0,-0.99136,1e-05,1.06118]
[1780418485217,64.82,67569.34,0.0,-0.99136,1e-05,1.06119]
[1780418485285,64.82,67569.34,0.0,-0.99136,1e-05,1.06119]
[1780418485664,64.82,67569.34,0.0,-0.99136,1e-05,1.06119]
[1780418486036,64.82,67569.34,0.0,-0.99136,1e-05,1.06119]
[1780418485682,64.83,67569.18,0.0,-0.99136,1e-05,1.06153]
[1780418486283,64.83,67569.18,0.0,-0.99136,1e-05,1.06153]
[1780418486471,64.83,67569.18,0.0,-0.99136,1e-05,1.06153]
[1780418486564,64.83,67559.0,0.0,-0.99144,1e-05,1.05264]
[1780418487400,64.83,67546.47,0.0,-0.99154,1e-05,1.04177]
[1780418488407,64.83,67542.61,0.0,-0.99157,1e-05,1.03844]
[1780418489415,64.83,67542.22,0.0,-0.99157,1e-05,1.0381]
[1780418492435,64.83,67546.8,0.0,-0.99154,1e-05,1.04139]
[1780418495456,64.84,67544.74,0.0,-0.99155,1e-05,1.04045]
[1780418496464,64.85,67545.68,0.0,-0.99154,1e-05,1.04153]
[1780418498307,64.85,67546.54,0.0,-0.99153,1e-05,1.04255]
[1780418498602,64.85,67546.54,0.0,-0.99153,1e-05,1.04255]
[1780418498686,64.86,67554.44,0.0,-0.99146,1e-05,1.04994]
[1780418499485,64.86,67564.7,0.0,-0.99138,1e-05,1.05889]
[1780418500498,64.86,67567.55,0.0,-0.99136,1e-05,1.06165]
[1780418501502,64.86,67567.45,0.0,-0.99136,1e-05,1.0618]
[1780418503516,64.87,67566.5,0.0,-0.99136,1e-05,1.06145]
[1780418504523,64.87,67565.22,0.0,-0.99137,1e-05,1.06057]
[1780418505529,64.87,67567.18,0.0,-0.99135,1e-05,1.06253]
[1780418506537,64.87,67570.51,0.0,-0.99132,1e-05,1.0657]
[1780418507544,64.88,67567.79,0.0,-0.99134,1e-05,1.06355]
[1780418510564,64.89,67569.04,0.0,-0.99132,1e-05,1.06559]
[1780418511990,64.89,67569.04,0.0,-0.99132,1e-05,1.06559]
[1780418512579,64.89,67562.38,0.0,-0.99137,1e-05,1.05998]
[1780418513586,64.89,67555.49,0.0,-0.99143,1e-05,1.05397]
[1780418514593,64.89,67552.59,0.0,-0.99145,1e-05,1.05169]
[1780418515775,64.89,67552.59,0.0,-0.99145,1e-05,1.05169]
[1780418515862,64.89,67547.61,0.0,-0.99148,1e-05,1.04763]
[1780418516607,64.9,67545.95,0.0,-0.9915,1e-05,1.04645]
[1780418517615,64.9,67543.26,0.0,-0.99151,1e-05,1.04439]
[1780418521654,64.9,67544.84,0.0,-0.9915,1e-05,1.04603]
[1780418522665,64.9,67538.57,0.0,-0.99155,1e-05,1.04061]
[1780418523671,64.9,67532.7,0.0,-0.99159,1e-05,1.03556]
[1780418524678,64.9,67529.79,0.0,-0.99162,1e-05,1.03306]
[1780418525685,64.9,67518.94,0.0,-0.9917,1e-05,1.0238]
[1780418526696,64.9,67495.88,0.0,-0.99188,1e-05,1.00433]
[1780418528025,64.9,67495.88,0.0,-0.99188,1e-05,1.00433]
[1780418528034,64.9,67475.34,0.0,-0.99203,1e-05,0.98725]
[1780418528709,64.9,67470.73,0.0,-0.99207,1e-05,0.98345]
[1780418529302,64.9,67470.73,0.0,-0.99207,1e-05,0.98345]
[1780418529716,64.9,67467.27,0.0,-0.99209,1e-05,0.9806]
[1780418530724,64.9,67463.75,0.0,-0.99212,1e-05,0.97772]
[1780418531815,64.9,67463.75,0.0,-0.99212,1e-05,0.97772]
[1780418531879,64.9,67463.38,0.0,-0.99212,1e-05,0.97741]
[1780418532739,64.9,67465.31,0.0,-0.99211,1e-05,0.979]
[1780418534757,64.9,67462.76,0.0,-0.99212,1e-05,0.97691]
[1780418535764,64.9,67469.27,0.0,-0.99208,1e-05,0.98225]
[1780418536771,64.9,67470.33,0.0,-0.99207,1e-05,0.98312]
[1780418537809,64.9,67467.94,0.0,-0.99209,1e-05,0.98116]
[1780418538803,64.9,67465.55,0.0,-0.9921,1e-05,0.97919]
[1780418539810,64.9,67466.7,0.0,-0.9921,1e-05,0.98014]
[1780418540817,64.9,67472.33,0.0,-0.99205,1e-05,0.98477]
[1780418541828,64.9,67479.26,0.0,-0.992,1e-05,0.99049]
[1780418542834,64.9,67485.01,0.0,-0.99196,1e-05,0.99526]
[1780418543841,64.9,67485.86,0.0,-0.99195,1e-05,0.99597]
[1780418546862,64.91,67481.52,0.0,-0.99198,1e-05,0.99271]
[1780418547869,64.91,67479.63,0.0,-0.992,1e-05,0.99114]
[1780418548876,64.91,67481.76,0.0,-0.99198,1e-05,0.99291]
[1780418550890,64.91,67480.26,0.0,-0.99199,1e-05,0.99166]
[1780418551897,64.91,67485.51,0.0,-0.99196,1e-05,0.99457]
[1780418552904,64.91,67488.38,0.0,-0.99194,1e-05,0.99695]
[1780418553922,64.91,67490.73,0.0,-0.99192,1e-05,0.99926]
[1780418554921,64.91,67495.01,0.0,-0.99189,1e-05,1.00283]
[1780418555928,64.91,67489.73,0.0,-0.99193,1e-05,0.99842]
[1780418556935,64.91,67488.87,0.0,-0.99194,1e-05,0.99771]
[1780418558949,64.91,67489.76,0.0,-0.99193,1e-05,0.99845]
[1780418562977,64.91,67486.29,0.0,-0.99195,1e-05,0.99556]
[1780418564991,64.91,67479.34,0.0,-0.99201,1e-05,0.98979]
[1780418565997,64.91,67474.52,0.0,-0.99204,1e-05,0.98581]
[1780418567005,64.91,67473.11,0.0,-0.99205,1e-05,0.98465]
[1780418568016,64.91,67478.41,0.0,-0.99201,1e-05,0.98902]
[1780418569020,64.91,67484.69,0.0,-0.99197,1e-05,0.99423]
[1780418570027,64.91,67486.9,0.0,-0.99195,1e-05,0.99607]
[1780418572041,64.91,67488.16,0.0,-0.99194,1e-05,0.99711]
[1780418576069,64.91,67486.6,0.0,-0.99195,1e-05,0.99582]
[1780418577076,64.91,67482.68,0.0,-0.99198,1e-05,0.99256]
[1780418578083,64.91,67477.64,0.0,-0.99202,1e-05,0.98839]
[1780418579090,64.91,67473.08,0.0,-0.99205,1e-05,0.98462]
[1780418580097,64.91,67469.2,0.0,-0.99208,1e-05,0.98143]
[1780418582111,64.91,67472.82,0.0,-0.99206,1e-05,0.98441]
[1780418583118,64.91,67474.13,0.0,-0.99205,1e-05,0.98549]
[1780418584125,64.91,67483.0,0.0,-0.99198,1e-05,0.99283]
[1780418585132,64.91,67492.78,0.0,-0.99191,1e-05,1.00097]
[1780418586139,64.91,67493.35,0.0,-0.9919,1e-05,1.00144]
[1780418588153,64.91,67494.76,0.0,-0.99189,1e-05,1.00262]
[1780418593188,64.91,67494.1,0.0,-0.9919,1e-05,1.00207]
[1780418594195,64.91,67487.5,0.0,-0.99195,1e-05,0.99656]
[1780418595203,64.91,67485.35,0.0,-0.99196,1e-05,0.99478]
[1780418596209,64.91,67486.6,0.0,-0.99195,1e-05,0.99582]
[1780418597216,64.91,67488.56,0.0,-0.99194,1e-05,0.99745]
[1780418599230,64.91,67486.77,0.0,-0.99195,1e-05,0.99596]
[1780418600237,64.91,67485.88,0.0,-0.99196,1e-05,0.99522]
[1780418605272,64.91,67485.02,0.0,-0.99196,1e-05,0.9945]
[1780418610307,64.91,67484.43,0.0,-0.99197,1e-05,0.99401]
[1780418611318,64.91,67486.67,0.0,-0.99196,1e-05,0.99442]
[1780418612324,64.91,67495.64,0.0,-0.99189,1e-05,1.00225]
[1780418613331,64.92,67502.43,0.0,-0.99184,1e-05,1.00828]
[1780418614338,64.92,67502.76,0.0,-0.99183,1e-05,1.00888]
[1780418615345,64.92,67505.87,0.0,-0.99181,1e-05,1.0115]
[1780418616352,64.92,67509.33,0.0,-0.99178,1e-05,1.01442]
[1780418617359,64.92,67514.39,0.0,-0.99174,1e-05,1.0187]
[1780418618366,64.92,67516.94,0.0,-0.99172,1e-05,1.02086]
[1780418619374,64.92,67518.59,0.0,-0.99171,1e-05,1.02226]
[1780418621088,64.92,67518.59,0.0,-0.99171,1e-05,1.02226]
[1780418621386,64.92,67524.54,0.0,-0.99166,1e-05,1.02733]
[1780418622394,64.92,67527.91,0.0,-0.99164,1e-05,1.0302]
[1780418623402,64.92,67531.28,0.0,-0.99161,1e-05,1.03309]
[1780418624409,64.92,67534.91,0.0,-0.99158,1e-05,1.0362]
[1780418625416,64.92,67539.27,0.0,-0.99155,1e-05,1.03996]
[1780418626423,64.92,67540.62,0.0,-0.99154,1e-05,1.04112]
[1780418628437,64.93,67539.59,0.0,-0.99154,1e-05,1.04077]
[1780418631458,64.94,67541.13,0.0,-0.99152,1e-05,1.04291]
[1780418632464,64.94,67542.12,0.0,-0.99151,1e-05,1.04403]
[1780418633472,64.94,67540.08,0.0,-0.99153,1e-05,1.04254]
[1780418634478,64.94,67543.37,0.0,-0.9915,1e-05,1.04565]
[1780418636493,64.95,67544.86,0.0,-0.99148,1e-05,1.04746]
[1780418640523,64.96,67543.94,0.0,-0.99148,1e-05,1.0477]
[1780418641530,64.96,67538.28,0.0,-0.99152,1e-05,1.04306]
[1780418642537,64.97,67529.3,0.0,-0.99159,1e-05,1.0356]
[1780418643544,64.97,67524.98,0.0,-0.99162,1e-05,1.03217]
[1780418648581,64.98,67522.99,0.0,-0.99162,1e-05,1.03189]
[1780418649588,64.99,67522.09,0.0,-0.99163,1e-05,1.03141]
[1780418653617,65.0,67524.5,0.0,-0.9916,1e-05,1.03461]
[1780418654626,65.0,67525.71,0.0,-0.99159,1e-05,1.03593]
[1780418656640,65.01,67527.34,0.0,-0.99157,1e-05,1.03789]
[1780418657647,65.01,67528.77,0.0,-0.99155,1e-05,1.0394]
[1780418658654,65.02,67539.36,0.0,-0.99147,1e-05,1.04882]
[1780418659661,65.02,67543.51,0.0,-0.99143,1e-05,1.05269]
[1780418660668,65.02,67547.85,0.0,-0.9914,1e-05,1.05673]
[1780418661675,65.02,67549.34,0.0,-0.99138,1e-05,1.05828]
[1780418664696,65.03,67552.06,0.0,-0.99135,1e-05,1.06138]
[1780418666710,65.04,67549.37,0.0,-0.99137,1e-05,1.0595]
[1780418668724,65.04,67548.43,0.0,-0.99137,1e-05,1.05916]
[1780418669731,65.04,67549.51,0.0,-0.99136,1e-05,1.06034]
[1780418670738,65.05,67552.42,0.0,-0.99134,1e-05,1.06313]
[1780418671745,65.05,67555.0,0.0,-0.99133,1e-05,1.0641]
[1780418674773,65.06,67545.91,0.0,-0.99139,1e-05,1.05685]
[1780418675780,65.06,67541.34,0.0,-0.99143,1e-05,1.0531]
[1780418677274,65.06,67540.61,0.0,-0.99143,1e-05,1.05296]
[1780418677924,65.06,67539.59,0.0,-0.99144,1e-05,1.05208]
[1780418680814,65.06,67540.59,0.0,-0.99143,1e-05,1.05295]
[1780418681822,65.06,67536.2,0.0,-0.99146,1e-05,1.04914]
[1780418682829,65.06,67531.92,0.0,-0.9915,1e-05,1.04544]
[1780418683836,65.06,67530.7,0.0,-0.99151,1e-05,1.04438]
[1780418684842,65.06,67526.39,0.0,-0.99154,1e-05,1.04067]
[1780418685850,65.06,67522.73,0.0,-0.99157,1e-05,1.03752]
[1780418690885,65.06,67524.0,0.0,-0.99156,1e-05,1.03861]
[1780418693906,65.06,67521.93,0.0,-0.99157,1e-05,1.03684]
[1780418694913,65.06,67520.82,0.0,-0.99158,1e-05,1.03588]
[1780418699949,65.06,67520.27,0.0,-0.99159,1e-05,1.03541]
[1780418703014,65.06,67530.16,0.0,-0.99151,1e-05,1.04392]
[1780418703985,65.06,67541.02,0.0,-0.99142,1e-05,1.05332]
[1780418704992,65.06,67545.35,0.0,-0.99139,1e-05,1.05709]
[1780418705999,65.06,67543.1,0.0,-0.99141,1e-05,1.05513]
[1780418707006,65.06,67545.5,0.0,-0.99139,1e-05,1.05722]
[1780418710031,65.06,67544.11,0.0,-0.9914,1e-05,1.05601]
[1780418711038,65.06,67545.4,0.0,-0.99139,1e-05,1.05713]
[1780418712045,65.06,67555.18,0.0,-0.99131,1e-05,1.06569]
[1780418713052,65.06,67562.96,0.0,-0.99125,1e-05,1.07253]
[1780418714059,65.06,67563.41,0.0,-0.99125,1e-05,1.07293]
[1780418715075,65.06,67564.64,0.0,-0.99124,1e-05,1.07401]
[1780418716076,65.06,67571.49,0.0,-0.99118,1e-05,1.08007]
[1780418717083,65.06,67574.55,0.0,-0.99116,1e-05,1.08279]
[1780418718090,65.06,67577.11,0.0,-0.99113,1e-05,1.08507]
[1780418719097,65.06,67580.31,0.0,-0.99111,1e-05,1.08792]
[1780418720110,65.06,67578.01,0.0,-0.99113,1e-05,1.08587]
[1780418721116,65.06,67574.56,0.0,-0.99116,1e-05,1.0828]
[1780418723130,65.07,67572.76,0.0,-0.99117,1e-05,1.0814]
[1780418727158,65.07,67574.96,0.0,-0.99114,1e-05,1.08417]
[1780418728165,65.08,67577.04,0.0,-0.99112,1e-05,1.08622]
[1780418728551,65.08,67577.04,0.0,-0.99112,1e-05,1.08622]
[1780418728934,65.08,67577.04,0.0,-0.99112,1e-05,1.08622]
[1780418729239,65.08,67577.04,0.0,-0.99112,1e-05,1.08622]
[1780418729327,65.08,67579.15,0.0,-0.9911,1e-05,1.0883]
[1780418731186,65.08,67576.09,0.0,-0.99114,1e-05,1.0844]
[1780418732508,65.08,67575.86,0.0,-0.99114,1e-05,1.08439]
[1780418733200,65.09,67574.69,0.0,-0.99115,1e-05,1.08355]
[1780418738235,65.1,67573.6,0.0,-0.99115,1e-05,1.08358]
[1780418739242,65.1,67567.31,0.0,-0.99119,1e-05,1.0782]
[1780418740268,65.1,67560.71,0.0,-0.99125,1e-05,1.07258]
[1780418741261,65.1,67554.92,0.0,-0.99129,1e-05,1.0677]
[1780418742268,65.11,67552.79,0.0,-0.99131,1e-05,1.06606]
[1780418744282,65.11,67553.76,0.0,-0.99129,1e-05,1.06737]
[1780418746295,65.12,67559.38,0.0,-0.99124,1e-05,1.07277]
[1780418747303,65.12,67565.14,0.0,-0.9912,1e-05,1.07808]
[1780418748328,65.12,67571.29,0.0,-0.99114,1e-05,1.08374]
[1780418749327,65.12,67580.26,0.0,-0.99107,1e-05,1.09194]
[1780418750335,65.12,67585.42,0.0,-0.99102,1e-05,1.09675]
[1780418751344,65.13,67590.35,0.0,-0.99098,1e-05,1.10136]
[1780418752349,65.13,67587.16,0.0,-0.99101,1e-05,1.09865]
[1780418754363,65.13,67588.64,0.0,-0.99099,1e-05,1.10033]
[1780418757385,65.14,67582.32,0.0,-0.99104,1e-05,1.09516]
[1780418758392,65.14,67579.54,0.0,-0.99106,1e-05,1.09285]
[1780418759399,65.14,67585.18,0.0,-0.99101,1e-05,1.09809]
[1780418760405,65.14,67592.29,0.0,-0.99095,1e-05,1.10467]
[1780418761413,65.14,67592.03,0.0,-0.99095,1e-05,1.10459]
[1780418762420,65.15,67589.86,0.0,-0.99097,1e-05,1.1028]
[1780418763427,65.15,67590.96,0.0,-0.99096,1e-05,1.10396]
[1780418764434,65.15,67592.11,0.0,-0.99095,1e-05,1.10516]
[1780418767455,65.15,67593.78,0.0,-0.99093,1e-05,1.10715]
[1780418768462,65.16,67592.69,0.0,-0.99094,1e-05,1.10633]
[1780418770476,65.16,67593.94,0.0,-0.99092,1e-05,1.10778]
[1780418773777,65.16,67594.35,0.0,-0.99092,1e-05,1.10846]
[1780418773854,65.16,67595.98,0.0,-0.9909,1e-05,1.11009]
[1780418774504,65.17,67601.35,0.0,-0.99086,1e-05,1.11511]
[1780418775516,65.17,67604.1,0.0,-0.99083,1e-05,1.11776]
[1780418776525,65.17,67606.33,0.0,-0.99081,1e-05,1.11993]
[1780418778337,65.17,67606.33,0.0,-0.99081,1e-05,1.11993]
[1780418778408,65.17,67612.25,0.0,-0.99076,1e-05,1.1256]
[1780418778556,65.17,67612.25,0.0,-0.99076,1e-05,1.1256]
[1780418779280,65.17,67612.25,0.0,-0.99076,1e-05,1.1256]
[1780418779368,65.17,67629.17,0.0,-0.99061,1e-05,1.14129]
[1780418780255,65.17,67629.17,0.0,-0.99061,1e-05,1.14129]
[1780418780311,65.17,67629.17,0.0,-0.99061,1e-05,1.14129]
[1780418780335,65.17,67640.68,0.0,-0.99051,1e-05,1.15206]
[1780418781229,65.17,67640.68,0.0,-0.99051,1e-05,1.15206]
[1780418781338,65.17,67640.68,0.0,-0.99051,1e-05,1.15206]
[1780418781321,65.17,67649.74,0.0,-0.99044,1e-05,1.16061]
[1780418782221,65.17,67649.74,0.0,-0.99044,1e-05,1.16061]
[1780418782305,65.17,67649.74,0.0,-0.99044,1e-05,1.16061]
[1780418782372,65.17,67655.67,0.0,-0.99038,1e-05,1.16624]
[1780418782572,65.17,67653.21,0.0,-0.9904,1e-05,1.16393]
[1780418783579,65.18,67651.9,0.0,-0.99042,1e-05,1.16275]
[1780418785949,65.18,67652.46,0.0,-0.99041,1e-05,1.16334]
[1780418785996,65.18,67658.31,0.0,-0.99036,1e-05,1.16897]
[1780418786600,65.18,67666.6,0.0,-0.99029,1e-05,1.17682]
[1780418787571,65.18,67666.6,0.0,-0.99029,1e-05,1.17682]
[1780418788308,65.18,67666.6,0.0,-0.99029,1e-05,1.17682]
[1780418788373,65.18,67657.07,0.0,-0.99037,1e-05,1.16789]
[1780418788614,65.18,67659.32,0.0,-0.99035,1e-05,1.17001]
[1780418789621,65.18,67662.86,0.0,-0.99032,1e-05,1.17341]
[1780418790628,65.18,67666.69,0.0,-0.99028,1e-05,1.17709]
[1780418791635,65.18,67667.88,0.0,-0.99028,1e-05,1.17662]
[1780418792869,65.18,67678.08,0.0,-0.99019,1e-05,1.18637]
[1780418794174,65.18,67678.08,0.0,-0.99019,1e-05,1.18637]
[1780418794272,65.18,67695.24,0.0,-0.99004,1e-05,1.20288]
[1780418795045,65.18,67695.24,0.0,-0.99004,1e-05,1.20288]
[1780418795066,65.18,67683.84,0.0,-0.99014,1e-05,1.1919]
[1780418795666,65.18,67681.16,0.0,-0.99017,1e-05,1.18934]
[1780418796630,65.18,67681.16,0.0,-0.99017,1e-05,1.18934]
[1780418797134,65.18,67681.16,0.0,-0.99017,1e-05,1.18934]
[1780418797208,65.18,67690.55,0.0,-0.99008,1e-05,1.19838]
[1780418797724,65.18,67690.55,0.0,-0.99008,1e-05,1.19838]
[1780418797836,65.18,67690.55,0.0,-0.99008,1e-05,1.19838]
[1780418797934,65.18,67701.61,0.0,-0.98998,1e-05,1.20907]
[1780418799119,65.18,67701.61,0.0,-0.98998,1e-05,1.20907]
[1780418799195,65.18,67700.35,0.0,-0.98999,1e-05,1.20782]
[1780418799704,65.18,67702.67,0.0,-0.98997,1e-05,1.21007]
[1780418800711,65.18,67701.19,0.0,-0.98999,1e-05,1.20861]
[1780418804741,65.18,67696.53,0.0,-0.99003,1e-05,1.20404]
[1780418805748,65.18,67687.07,0.0,-0.99011,1e-05,1.19491]
[1780418806756,65.18,67685.95,0.0,-0.99012,1e-05,1.19385]
[1780418807762,65.18,67692.78,0.0,-0.99006,1e-05,1.20043]
[1780418808770,65.18,67694.04,0.0,-0.99005,1e-05,1.20165]
[1780418809777,65.18,67696.52,0.0,-0.99003,1e-05,1.20404]
[1780418810784,65.18,67695.55,0.0,-0.99004,1e-05,1.2031]
[1780418811791,65.18,67696.81,0.0,-0.99003,1e-05,1.20431]
[1780418812798,65.18,67698.56,0.0,-0.99001,1e-05,1.206]
[1780418813804,65.18,67699.7,0.0,-0.99,1e-05,1.20709]
[1780418814816,65.18,67706.57,0.0,-0.98994,1e-05,1.21375]
[1780418815902,65.18,67706.57,0.0,-0.98994,1e-05,1.21375]
[1780418815963,65.18,67717.12,0.0,-0.98984,1e-05,1.22403]
[1780418816633,65.18,67717.12,0.0,-0.98984,1e-05,1.22403]
[1780418816723,65.18,67717.12,0.0,-0.98984,1e-05,1.22403]
[1780418816834,65.18,67721.6,0.0,-0.9898,1e-05,1.22841]
[1780418817674,65.18,67721.6,0.0,-0.9898,1e-05,1.22841]
[1780418817841,65.18,67721.37,0.0,-0.98981,1e-05,1.22814]
[1780418818849,65.18,67718.39,0.0,-0.98983,1e-05,1.22516]
[1780418819683,65.18,67718.39,0.0,-0.98983,1e-05,1.22516]
[1780418819859,65.18,67678.33,0.0,-0.99019,1e-05,1.18633]
[1780418820865,65.18,67662.32,0.0,-0.99034,1e-05,1.17111]
[1780418821871,65.18,67652.94,0.0,-0.99042,1e-05,1.16228]
[1780418823199,65.18,67652.94,0.0,-0.99042,1e-05,1.16228]
[1780418823315,65.18,67638.52,0.0,-0.99054,1e-05,1.14886]
[1780418824441,65.18,67638.52,0.0,-0.99054,1e-05,1.14886]
[1780418823885,65.18,67632.1,0.0,-0.9906,1e-05,1.14298]
[1780418824468,65.18,67632.1,0.0,-0.9906,1e-05,1.14298]
[1780418824892,65.18,67628.79,0.0,-0.99062,1e-05,1.14002]
[1780418827912,65.18,67626.23,0.0,-0.99064,1e-05,1.13797]
[1780418828920,65.18,67621.01,0.0,-0.99069,1e-05,1.13326]
[1780418830933,65.19,67624.0,0.0,-0.99066,1e-05,1.13625]
[1780418831941,65.19,67626.3,0.0,-0.99064,1e-05,1.13849]
[1780418833958,65.19,67629.06,0.0,-0.99061,1e-05,1.14126]
[1780418834962,65.19,67636.45,0.0,-0.99055,1e-05,1.14822]
[1780418835969,65.19,67636.16,0.0,-0.99055,1e-05,1.14804]
[1780418836976,65.19,67632.52,0.0,-0.99058,1e-05,1.14475]
[1780418841004,65.2,67630.42,0.0,-0.99059,1e-05,1.1432]
[1780418843026,65.2,67624.01,0.0,-0.99065,1e-05,1.13747]
[1780418844052,65.2,67620.19,0.0,-0.99068,1e-05,1.13406]
[1780418845056,65.2,67612.75,0.0,-0.99074,1e-05,1.12734]
[1780418846063,65.2,67611.79,0.0,-0.99075,1e-05,1.12659]
[1780418849783,65.21,67609.93,0.0,-0.99076,1e-05,1.12528]
[1780418849802,65.21,67609.93,0.0,-0.99076,1e-05,1.12528]
[1780418849969,65.21,67609.93,0.0,-0.99076,1e-05,1.12528]
[1780418850097,65.21,67615.03,0.0,-0.99071,1e-05,1.13009]
[1780418851104,65.21,67619.01,0.0,-0.99069,1e-05,1.13228]
[1780418852111,65.21,67616.73,0.0,-0.99071,1e-05,1.1303]
[1780418853119,65.21,67614.27,0.0,-0.99073,1e-05,1.12817]
[1780418854125,65.21,67606.45,0.0,-0.9908,1e-05,1.12114]
[1780418855132,65.21,67602.89,0.0,-0.99082,1e-05,1.11803]
[1780418856024,65.21,67602.89,0.0,-0.99082,1e-05,1.11803]
[1780418856071,65.21,67602.89,0.0,-0.99082,1e-05,1.11803]
[1780418856182,65.21,67602.89,0.0,-0.99082,1e-05,1.11803]
[1780418856222,65.21,67602.89,0.0,-0.99082,1e-05,1.11803]
[1780418857254,65.22,67603.12,0.0,-0.99082,1e-05,1.11839]
[1780418857340,65.22,67603.12,0.0,-0.99082,1e-05,1.11839]
[1780418857471,65.22,67603.12,0.0,-0.99082,1e-05,1.11839]
[1780418857439,65.22,67603.22,0.0,-0.99082,1e-05,1.11848]
[1780418860166,65.22,67605.59,0.0,-0.9908,1e-05,1.12064]
[1780418864196,65.22,67611.56,0.0,-0.99075,1e-05,1.1261]
[1780418864939,65.22,67611.56,0.0,-0.99075,1e-05,1.1261]
[1780418864971,65.22,67611.56,0.0,-0.99075,1e-05,1.1261]
[1780418864988,65.22,67611.56,0.0,-0.99075,1e-05,1.1261]
[1780418865217,65.22,67611.56,0.0,-0.99075,1e-05,1.1261]
[1780418865320,65.22,67614.87,0.0,-0.99072,1e-05,1.12913]
[1780418867946,65.22,67614.53,0.0,-0.99072,1e-05,1.12882]
[1780418867987,65.22,67614.53,0.0,-0.99072,1e-05,1.12882]
[1780418868233,65.22,67614.53,0.0,-0.99072,1e-05,1.12882]
[1780418868324,65.22,67613.62,0.0,-0.99073,1e-05,1.12799]
[1780418869231,65.22,67605.05,0.0,-0.9908,1e-05,1.12015]
[1780418870238,65.22,67599.74,0.0,-0.99085,1e-05,1.11531]
[1780418871245,65.22,67602.51,0.0,-0.99083,1e-05,1.11783]
[1780418872252,65.22,67607.5,0.0,-0.99078,1e-05,1.12239]
[1780418874266,65.22,67604.87,0.0,-0.99081,1e-05,1.11999]
[1780418875524,65.22,67604.87,0.0,-0.99081,1e-05,1.11999]
[1780418875273,65.22,67601.99,0.0,-0.99083,1e-05,1.11736]
[1780418875578,65.22,67601.99,0.0,-0.99083,1e-05,1.11736]
[1780418876280,65.22,67599.95,0.0,-0.99085,1e-05,1.11551]
[1780418876808,65.22,67599.95,0.0,-0.99085,1e-05,1.11551]
[1780418877288,65.22,67594.42,0.0,-0.99089,1e-05,1.11049]
[1780418878295,65.22,67589.54,0.0,-0.99093,1e-05,1.10608]
[1780418880309,65.22,67594.54,0.0,-0.99089,1e-05,1.1106]
[1780418881320,65.22,67600.34,0.0,-0.99084,1e-05,1.11586]
[1780418882327,65.22,67607.52,0.0,-0.99078,1e-05,1.1224]
[1780418883334,65.22,67612.77,0.0,-0.99074,1e-05,1.12721]
[1780418884340,65.22,67616.6,0.0,-0.99071,1e-05,1.13072]
[1780418885348,65.22,67620.32,0.0,-0.99068,1e-05,1.13415]
[1780418886355,65.22,67624.1,0.0,-0.99064,1e-05,1.13763]
[1780418887362,65.22,67627.65,0.0,-0.99061,1e-05,1.14091]
[1780418888371,65.22,67629.76,0.0,-0.99059,1e-05,1.14287]
[1780418889381,65.22,67634.44,0.0,-0.99055,1e-05,1.14721]
[1780418890389,65.22,67637.96,0.0,-0.99052,1e-05,1.15049]
[1780418891406,65.22,67643.14,0.0,-0.99048,1e-05,1.15533]
[1780418892410,65.22,67650.14,0.0,-0.99042,1e-05,1.16189]
[1780418893417,65.22,67653.02,0.0,-0.99039,1e-05,1.16459]
[1780418894424,65.22,67651.17,0.0,-0.99041,1e-05,1.16285]
[1780418897445,65.22,67657.6,0.0,-0.99035,1e-05,1.16891]
[1780418898452,65.22,67665.58,0.0,-0.99028,1e-05,1.17646]
[1780418899459,65.22,67672.13,0.0,-0.99023,1e-05,1.18269]
[1780418900466,65.22,67675.41,0.0,-0.9902,1e-05,1.18582]
[1780418901473,65.22,67679.49,0.0,-0.99016,1e-05,1.18972]
[1780418902480,65.22,67681.95,0.0,-0.99014,1e-05,1.19208]
[1780418903487,65.22,67684.16,0.0,-0.99012,1e-05,1.19422]
[1780418906509,65.22,67694.81,0.0,-0.99002,1e-05,1.20452]
[1780418907518,65.22,67699.28,0.0,-0.98998,1e-05,1.20885]
[1780418908525,65.22,67695.31,0.0,-0.99002,1e-05,1.205]
[1780418909532,65.22,67690.65,0.0,-0.99006,1e-05,1.20049]
[1780418910543,65.22,67686.39,0.0,-0.9901,1e-05,1.19639]
[1780418912553,65.22,67684.57,0.0,-0.99013,1e-05,1.19302]
[1780418913560,65.22,67686.8,0.0,-0.99011,1e-05,1.19518]
[1780418915574,65.22,67695.93,0.0,-0.99003,1e-05,1.20401]
[1780418916580,65.22,67700.78,0.0,-0.98998,1e-05,1.2087]
[1780418918957,65.22,67700.84,0.0,-0.98998,1e-05,1.20875]
[1780418918968,65.22,67700.84,0.0,-0.98998,1e-05,1.20875]
[1780418918998,65.22,67700.84,0.0,-0.98998,1e-05,1.20875]
[1780418919066,65.22,67700.84,0.0,-0.98998,1e-05,1.20875]
[1780418919218,65.22,67700.84,0.0,-0.98998,1e-05,1.20875]
[1780418920609,65.22,67695.94,0.0,-0.99003,1e-05,1.20399]
[1780418922635,65.22,67692.36,0.0,-0.99006,1e-05,1.20053]
[1780418923907,65.22,67692.36,0.0,-0.99006,1e-05,1.20053]
[1780418923969,65.22,67692.36,0.0,-0.99006,1e-05,1.20053]
[1780418924012,65.22,67692.36,0.0,-0.99006,1e-05,1.20053]
[1780418924220,65.22,67692.36,0.0,-0.99006,1e-05,1.20053]
[1780418926653,65.22,67684.94,0.0,-0.99012,1e-05,1.19344]
[1780418928667,65.22,67686.25,0.0,-0.99011,1e-05,1.19474]
[1780418929617,65.22,67686.25,0.0,-0.99011,1e-05,1.19474]
[1780418929646,65.22,67686.25,0.0,-0.99011,1e-05,1.19474]
[1780418929718,65.22,67686.25,0.0,-0.99011,1e-05,1.19474]
[1780418930721,65.22,67686.51,0.0,-0.99011,1e-05,1.19501]
[1780418930764,65.22,67686.51,0.0,-0.99011,1e-05,1.19501]
[1780418930970,65.22,67686.51,0.0,-0.99011,1e-05,1.19501]
[1780418930973,65.22,67686.54,0.0,-0.99011,1e-05,1.19505]
[1780418934761,65.22,67686.78,0.0,-0.99011,1e-05,1.19534]
[1780418934855,65.22,67686.78,0.0,-0.99011,1e-05,1.19534]
[1780418934973,65.22,67686.78,0.0,-0.99011,1e-05,1.19534]
[1780418936623,65.22,67685.99,0.0,-0.99011,1e-05,1.19461]
[1780418936667,65.22,67685.99,0.0,-0.99011,1e-05,1.19461]
[1780418936718,65.22,67685.99,0.0,-0.99011,1e-05,1.19461]
[1780418936723,65.22,67684.52,0.0,-0.99013,1e-05,1.19322]
[1780418938751,65.22,67676.19,0.0,-0.9902,1e-05,1.18529]
[1780418940531,65.22,67672.04,0.0,-0.99024,1e-05,1.18141]
[1780418940969,65.22,67672.04,0.0,-0.99024,1e-05,1.18141]
[1780418940980,65.22,67672.04,0.0,-0.99024,1e-05,1.18141]
[1780418941219,65.22,67672.04,0.0,-0.99024,1e-05,1.18141]
[1780418941773,65.22,67669.14,0.0,-0.99026,1e-05,1.1787]
[1780418942779,65.22,67672.62,0.0,-0.99023,1e-05,1.18205]
[1780418943786,65.22,67675.51,0.0,-0.9902,1e-05,1.18485]
[1780418945050,65.22,67675.51,0.0,-0.9902,1e-05,1.18485]
[1780418945094,65.22,67675.51,0.0,-0.9902,1e-05,1.18485]
[1780418945221,65.22,67675.51,0.0,-0.9902,1e-05,1.18485]
[1780418945239,65.22,67675.51,0.0,-0.9902,1e-05,1.18485]
[1780418945800,65.22,67680.24,0.0,-0.99016,1e-05,1.18945]
[1780418946807,65.22,67682.25,0.0,-0.99014,1e-05,1.1914]
[1780418948222,65.22,67682.25,0.0,-0.99014,1e-05,1.1914]
[1780418948244,65.22,67682.25,0.0,-0.99014,1e-05,1.1914]
[1780418948375,65.22,67682.25,0.0,-0.99014,1e-05,1.1914]
[1780418948421,65.22,67682.25,0.0,-0.99014,1e-05,1.1914]
[1780418948468,65.22,67682.25,0.0,-0.99014,1e-05,1.1914]
[1780418948518,65.22,67684.84,0.0,-0.99012,1e-05,1.19393]
[1780418953856,65.22,67686.32,0.0,-0.9901,1e-05,1.19545]
[1780418955870,65.22,67682.67,0.0,-0.99014,1e-05,1.19198]
[1780418956962,65.22,67682.67,0.0,-0.99014,1e-05,1.19198]
[1780418957094,65.22,67682.67,0.0,-0.99014,1e-05,1.19198]
[1780418957217,65.22,67682.67,0.0,-0.99014,1e-05,1.19198]
[1780418958774,65.22,67681.69,0.0,-0.99015,1e-05,1.19108]
[1780418958835,65.22,67681.69,0.0,-0.99015,1e-05,1.19108]
[1780418958971,65.22,67681.69,0.0,-0.99015,1e-05,1.19108]
[1780418959068,65.22,67682.63,0.0,-0.99014,1e-05,1.19201]
[1780418959898,65.23,67690.93,0.0,-0.99006,1e-05,1.20001]
[1780418960905,65.23,67694.62,0.0,-0.99003,1e-05,1.20358]
[1780418961829,65.23,67694.62,0.0,-0.99003,1e-05,1.20358]
[1780418961942,65.23,67694.62,0.0,-0.99003,1e-05,1.20358]
[1780418961974,65.23,67694.62,0.0,-0.99003,1e-05,1.20358]
[1780418962052,65.23,67694.62,0.0,-0.99003,1e-05,1.20358]
[1780418963409,65.23,67692.1,0.0,-0.99005,1e-05,1.20115]
[1780418964664,65.23,67692.35,0.0,-0.99005,1e-05,1.2014]
[1780418964679,65.23,67692.35,0.0,-0.99005,1e-05,1.2014]
[1780418964720,65.23,67692.35,0.0,-0.99005,1e-05,1.2014]
[1780418964933,65.23,67693.45,0.0,-0.99004,1e-05,1.20247]
[1780418966947,65.23,67691.19,0.0,-0.99006,1e-05,1.2003]
[1780418967954,65.23,67686.6,0.0,-0.9901,1e-05,1.19589]
[1780418968824,65.23,67686.6,0.0,-0.9901,1e-05,1.19589]
[1780418968860,65.23,67686.6,0.0,-0.9901,1e-05,1.19589]
[1780418968938,65.23,67686.6,0.0,-0.9901,1e-05,1.19589]
[1780418968979,65.23,67686.6,0.0,-0.9901,1e-05,1.19589]
[1780418969006,65.23,67682.91,0.0,-0.99013,1e-05,1.19236]
[1780418969967,65.23,67678.11,0.0,-0.99018,1e-05,1.18779]
[1780418971605,65.23,67678.11,0.0,-0.99018,1e-05,1.18779]
[1780418971625,65.23,67678.11,0.0,-0.99018,1e-05,1.18779]
[1780418971721,65.23,67676.32,0.0,-0.99019,1e-05,1.18611]
[1780418971982,65.23,67676.04,0.0,-0.99021,1e-05,1.18422]
[1780418972989,65.23,67682.47,0.0,-0.99015,1e-05,1.1904]
[1780418973996,65.23,67689.89,0.0,-0.99008,1e-05,1.19756]
[1780418975381,65.23,67689.89,0.0,-0.99008,1e-05,1.19756]
[1780418975436,65.23,67689.89,0.0,-0.99008,1e-05,1.19756]
[1780418975469,65.23,67689.89,0.0,-0.99008,1e-05,1.19756]
[1780418975580,65.23,67689.89,0.0,-0.99008,1e-05,1.19756]
[1780418975533,65.23,67696.35,0.0,-0.99002,1e-05,1.2038]
[1780418978216,65.23,67695.82,0.0,-0.99003,1e-05,1.20329]
[1780418978290,65.23,67695.82,0.0,-0.99003,1e-05,1.20329]
[1780418978387,65.23,67688.85,0.0,-0.99009,1e-05,1.19658]
[1780418979035,65.23,67683.0,0.0,-0.99014,1e-05,1.19098]
[1780418980217,65.23,67683.0,0.0,-0.99014,1e-05,1.19098]
[1780418980273,65.23,67683.0,0.0,-0.99014,1e-05,1.19098]
[1780418980375,65.23,67675.15,0.0,-0.99021,1e-05,1.1835]
[1780418981049,65.23,67674.36,0.0,-0.99022,1e-05,1.18278]
[1780418982098,65.23,67674.36,0.0,-0.99022,1e-05,1.18278]
[1780418982208,65.23,67674.36,0.0,-0.99022,1e-05,1.18278]
[1780418982223,65.23,67674.36,0.0,-0.99022,1e-05,1.18278]
[1780418982306,65.23,67674.68,0.0,-0.99022,1e-05,1.18313]
[1780418984229,65.23,67674.97,0.0,-0.99021,1e-05,1.18345]
[1780418984381,65.23,67674.97,0.0,-0.99021,1e-05,1.18345]
[1780418985077,65.23,67670.88,0.0,-0.99025,1e-05,1.17963]
[1780418986923,65.23,67669.51,0.0,-0.99026,1e-05,1.17837]
[1780418986959,65.23,67669.51,0.0,-0.99026,1e-05,1.17837]
[1780418986974,65.23,67669.51,0.0,-0.99026,1e-05,1.17837]
[1780418987080,65.23,67669.51,0.0,-0.99026,1e-05,1.17837]
[1780418988144,65.23,67670.73,0.0,-0.99025,1e-05,1.17958]
[1780418988162,65.23,67670.73,0.0,-0.99025,1e-05,1.17958]
[1780418988224,65.23,67670.73,0.0,-0.99025,1e-05,1.17958]
[1780418988246,65.23,67671.92,0.0,-0.99024,1e-05,1.18076]
[1780418990225,65.23,67672.54,0.0,-0.99023,1e-05,1.1814]
[1780418990330,65.23,67672.54,0.0,-0.99023,1e-05,1.1814]
[1780418991119,65.23,67675.83,0.0,-0.9902,1e-05,1.18462]
[1780418992126,65.23,67680.48,0.0,-0.99016,1e-05,1.1891]
[1780418992980,65.23,67680.48,0.0,-0.99016,1e-05,1.1891]
[1780418993085,65.23,67680.48,0.0,-0.99016,1e-05,1.1891]
[1780418993219,65.23,67680.48,0.0,-0.99016,1e-05,1.1891]
[1780418993301,65.23,67679.47,0.0,-0.99017,1e-05,1.18816]
[1780418994224,65.23,67679.47,0.0,-0.99017,1e-05,1.18816]
[1780418994234,65.23,67679.47,0.0,-0.99017,1e-05,1.18816]
[1780418995149,65.23,67669.16,0.0,-0.99026,1e-05,1.17839]
[1780418996156,65.23,67659.55,0.0,-0.99035,1e-05,1.16934]
[1780418997530,65.23,67659.55,0.0,-0.99035,1e-05,1.16934]
[1780418997565,65.23,67659.55,0.0,-0.99035,1e-05,1.16934]
[1780418997631,65.24,67657.13,0.0,-0.99037,1e-05,1.16719]
[1780418997718,65.24,67657.13,0.0,-0.99037,1e-05,1.16719]
[1780418997830,65.24,67657.13,0.0,-0.99037,1e-05,1.16719]
[1780418997982,65.24,67657.13,0.0,-0.99037,1e-05,1.16719]
[1780418998091,65.24,67657.13,0.0,-0.99037,1e-05,1.16719]
[1780419000227,65.24,67654.88,0.0,-0.99038,1e-05,1.16513]
[1780419000296,65.24,67654.88,0.0,-0.99038,1e-05,1.16513]
[1780419001192,65.24,67647.12,0.0,-0.99045,1e-05,1.15799]
[1780419002199,65.24,67642.37,0.0,-0.99049,1e-05,1.15363]
[1780419003206,65.24,67639.96,0.0,-0.99051,1e-05,1.15147]
[1780419004223,65.24,67639.96,0.0,-0.99051,1e-05,1.15147]
[1780419004324,65.24,67639.96,0.0,-0.99051,1e-05,1.15147]
[1780419004424,65.24,67637.52,0.0,-0.99053,1e-05,1.14929]
[1780419007234,65.24,67639.47,0.0,-0.99051,1e-05,1.15141]
[1780419008222,65.24,67639.47,0.0,-0.99051,1e-05,1.15141]
[1780419008321,65.24,67639.47,0.0,-0.99051,1e-05,1.15141]
[1780419009249,65.25,67645.79,0.0,-0.99045,1e-05,1.1575]
[1780419010221,65.25,67645.79,0.0,-0.99045,1e-05,1.1575]
[1780419010323,65.25,67645.79,0.0,-0.99045,1e-05,1.1575]
[1780419010433,65.25,67645.79,0.0,-0.99045,1e-05,1.1575]
[1780419010466,65.25,67645.79,0.0,-0.99045,1e-05,1.1575]
[1780419010571,65.25,67645.79,0.0,-0.99045,1e-05,1.1575]
[1780419010535,65.25,67650.06,0.0,-0.99042,1e-05,1.16159]
[1780419011262,65.25,67654.13,0.0,-0.99038,1e-05,1.1655]
[1780419013015,65.25,67653.29,0.0,-0.99039,1e-05,1.16478]
[1780419013217,65.25,67653.29,0.0,-0.99039,1e-05,1.16478]
[1780419013268,65.25,67653.29,0.0,-0.99039,1e-05,1.16478]
[1780419013467,65.25,67653.29,0.0,-0.99039,1e-05,1.16478]
[1780419013526,65.25,67647.68,0.0,-0.99044,1e-05,1.15958]
[1780419013676,65.25,67647.68,0.0,-0.99044,1e-05,1.15958]
[1780419013720,65.25,67647.68,0.0,-0.99044,1e-05,1.15958]
[1780419013724,65.25,67647.68,0.0,-0.99044,1e-05,1.15958]
[1780419013978,65.25,67647.68,0.0,-0.99044,1e-05,1.15958]
[1780419014085,65.25,67647.68,0.0,-0.99044,1e-05,1.15958]
[1780419014283,65.25,67644.73,0.0,-0.99046,1e-05,1.1569]
[1780419016223,65.25,67645.03,0.0,-0.99046,1e-05,1.15726]
[1780419016334,65.25,67645.03,0.0,-0.99046,1e-05,1.15726]
[1780419017932,65.25,67643.59,0.0,-0.99047,1e-05,1.15609]
[1780419018032,65.25,67643.59,0.0,-0.99047,1e-05,1.15609]
[1780419018312,65.25,67634.37,0.0,-0.99055,1e-05,1.14757]
[1780419019320,65.25,67626.31,0.0,-0.99061,1e-05,1.1402]
[1780419020309,65.25,67626.31,0.0,-0.99061,1e-05,1.1402]
[1780419020327,65.25,67625.17,0.0,-0.99062,1e-05,1.13926]
[1780419021337,65.26,67617.45,0.0,-0.99069,1e-05,1.13226]
[1780419021758,65.26,67617.45,0.0,-0.99069,1e-05,1.13226]
[1780419021980,65.26,67617.45,0.0,-0.99069,1e-05,1.13226]
[1780419022151,65.26,67617.45,0.0,-0.99069,1e-05,1.13226]
[1780419022344,65.26,67606.17,0.0,-0.99078,1e-05,1.12205]
[1780419023351,65.26,67603.8,0.0,-0.9908,1e-05,1.12004]
[1780419024222,65.26,67603.8,0.0,-0.9908,1e-05,1.12004]
[1780419024333,65.26,67603.8,0.0,-0.9908,1e-05,1.12004]
[1780419026375,65.26,67599.68,0.0,-0.99083,1e-05,1.11674]
[1780419027380,65.27,67594.36,0.0,-0.99087,1e-05,1.11206]
[1780419028219,65.27,67594.36,0.0,-0.99087,1e-05,1.11206]
[1780419028268,65.27,67594.36,0.0,-0.99087,1e-05,1.11206]
[1780419028387,65.27,67590.26,0.0,-0.99091,1e-05,1.10851]
[1780419029394,65.27,67587.25,0.0,-0.99093,1e-05,1.10596]
[1780419030401,65.27,67596.13,0.0,-0.99085,1e-05,1.11417]
[1780419031408,65.27,67601.48,0.0,-0.99082,1e-05,1.11761]
[1780419032415,65.27,67607.67,0.0,-0.99077,1e-05,1.12341]
[1780419033427,65.27,67607.67,0.0,-0.99077,1e-05,1.12341]
[1780419033531,65.28,67607.89,0.0,-0.99076,1e-05,1.12375]
[1780419037452,65.28,67614.14,0.0,-0.99071,1e-05,1.13004]
[1780419038459,65.28,67620.76,0.0,-0.99065,1e-05,1.13627]
[1780419040474,65.28,67624.34,0.0,-0.99062,1e-05,1.13983]
[1780419041480,65.29,67626.67,0.0,-0.99059,1e-05,1.1421]
[1780419043495,65.29,67632.53,0.0,-0.99054,1e-05,1.14776]
[1780419045507,65.29,67632.95,0.0,-0.99054,1e-05,1.14836]
[1780419046515,65.29,67630.83,0.0,-0.99055,1e-05,1.14649]
[1780419047523,65.29,67626.33,0.0,-0.99059,1e-05,1.14242]
[1780419048530,65.29,67616.02,0.0,-0.99068,1e-05,1.133]
[1780419049537,65.29,67613.63,0.0,-0.9907,1e-05,1.13091]
[1780419050544,65.3,67616.22,0.0,-0.99067,1e-05,1.13342]
[1780419051507,65.3,67616.22,0.0,-0.99067,1e-05,1.13342]
[1780419051616,65.3,67616.22,0.0,-0.99067,1e-05,1.13342]
[1780419051609,65.3,67615.84,0.0,-0.99068,1e-05,1.1332]
[1780419051719,65.3,67615.84,0.0,-0.99068,1e-05,1.1332]
[1780419052558,65.3,67615.05,0.0,-0.99068,1e-05,1.1326]
[1780419053565,65.3,67617.72,0.0,-0.99066,1e-05,1.13518]
[1780419054572,65.3,67620.09,0.0,-0.99064,1e-05,1.13749]
[1780419055584,65.3,67617.39,0.0,-0.99066,1e-05,1.13512]
[1780419056591,65.3,67613.39,0.0,-0.99069,1e-05,1.13156]
[1780419056911,65.3,67613.39,0.0,-0.99069,1e-05,1.13156]
[1780419056939,65.3,67613.39,0.0,-0.99069,1e-05,1.13156]
[1780419056983,65.3,67613.39,0.0,-0.99069,1e-05,1.13156]
[1780419057598,65.3,67612.7,0.0,-0.9907,1e-05,1.13105]
[1780419060620,65.31,67614.83,0.0,-0.99067,1e-05,1.13339]
[1780419061627,65.31,67610.88,0.0,-0.99071,1e-05,1.12988]
[1780419063264,65.31,67609.29,0.0,-0.99072,1e-05,1.12855]
[1780419063377,65.31,67609.29,0.0,-0.99072,1e-05,1.12855]
[1780419063476,65.31,67609.29,0.0,-0.99072,1e-05,1.12855]
[1780419063641,65.31,67611.9,0.0,-0.9907,1e-05,1.13107]
[1780419067669,65.32,67615.11,0.0,-0.99066,1e-05,1.13467]
[1780419068518,65.32,67615.11,0.0,-0.99066,1e-05,1.13467]
[1780419068576,65.32,67615.11,0.0,-0.99066,1e-05,1.13467]
[1780419068720,65.32,67615.11,0.0,-0.99066,1e-05,1.13467]
[1780419068676,65.32,67615.2,0.0,-0.99066,1e-05,1.13487]
[1780419069683,65.32,67611.2,0.0,-0.99069,1e-05,1.13131]
[1780419072765,65.33,67610.82,0.0,-0.99069,1e-05,1.13135]
[1780419072871,65.33,67610.82,0.0,-0.99069,1e-05,1.13135]
[1780419072967,65.33,67610.82,0.0,-0.99069,1e-05,1.13135]
[1780419078748,65.33,67610.73,0.0,-0.99069,1e-05,1.13202]
[1780419079049,65.33,67610.73,0.0,-0.99069,1e-05,1.13202]
[1780419080716,65.33,67610.73,0.0,-0.99069,1e-05,1.13202]
[1780419080782,65.33,67611.19,0.0,-0.99068,1e-05,1.13257]
[1780419080972,65.33,67611.19,0.0,-0.99068,1e-05,1.13257]
[1780419081049,65.34,67610.89,0.0,-0.99068,1e-05,1.13242]
[1780419085797,65.34,67615.25,0.0,-0.99064,1e-05,1.13705]
[1780419086804,65.34,67619.87,0.0,-0.9906,1e-05,1.14143]
[1780419087811,65.34,67624.71,0.0,-0.99056,1e-05,1.14603]
[1780419089194,65.34,67624.71,0.0,-0.99056,1e-05,1.14603]
[1780419089218,65.34,67624.71,0.0,-0.99056,1e-05,1.14603]
[1780419089291,65.34,67624.71,0.0,-0.99056,1e-05,1.14603]
[1780419089467,65.34,67624.71,0.0,-0.99056,1e-05,1.14603]
[1780419089568,65.35,67626.0,0.0,-0.99055,1e-05,1.14733]
[1780419090832,65.35,67621.85,0.0,-0.99058,1e-05,1.14367]
[1780419092673,65.35,67621.85,0.0,-0.99058,1e-05,1.14367]
[1780419092718,65.35,67621.85,0.0,-0.99058,1e-05,1.14367]
[1780419091839,65.35,67616.86,0.0,-0.99063,1e-05,1.13756]
[1780419092784,65.35,67616.86,0.0,-0.99063,1e-05,1.13756]
[1780419092968,65.35,67616.86,0.0,-0.99063,1e-05,1.13756]
[1780419092983,65.35,67615.3,0.0,-0.99065,1e-05,1.13624]
[1780419093853,65.35,67611.43,0.0,-0.99068,1e-05,1.13279]
[1780419094860,65.35,67618.68,0.0,-0.99061,1e-05,1.1396]
[1780419095952,65.35,67618.68,0.0,-0.99061,1e-05,1.1396]
[1780419095962,65.35,67618.68,0.0,-0.99061,1e-05,1.1396]
[1780419096218,65.35,67618.68,0.0,-0.99061,1e-05,1.1396]
[1780419096319,65.35,67625.69,0.0,-0.99055,1e-05,1.1462]
[1780419096874,65.35,67626.89,0.0,-0.99054,1e-05,1.14742]
[1780419097881,65.36,67629.78,0.0,-0.99052,1e-05,1.1502]
[1780419098888,65.36,67627.32,0.0,-0.99054,1e-05,1.14801]
[1780419101652,65.36,67627.12,0.0,-0.99054,1e-05,1.14792]
[1780419101661,65.36,67627.12,0.0,-0.99054,1e-05,1.14792]
[1780419101720,65.36,67627.12,0.0,-0.99054,1e-05,1.14792]
[1780419101748,65.36,67627.42,0.0,-0.99053,1e-05,1.1484]
[1780419103923,65.36,67625.78,0.0,-0.99055,1e-05,1.14707]
[1780419106157,65.36,67606.75,0.0,-0.99071,1e-05,1.12971]
[1780419107614,65.36,67606.75,0.0,-0.99071,1e-05,1.12971]
[1780419107689,65.36,67569.54,0.0,-0.99101,1e-05,1.09613]
[1780419107958,65.37,67553.94,0.0,-0.99114,1e-05,1.08243]
[1780419108965,65.37,67551.63,0.0,-0.99116,1e-05,1.08039]
[1780419109820,65.37,67551.63,0.0,-0.99116,1e-05,1.08039]
[1780419114000,65.38,67555.93,0.0,-0.99111,1e-05,1.08526]
[1780419115007,65.38,67554.12,0.0,-0.99113,1e-05,1.08385]
[1780419117022,65.38,67552.5,0.0,-0.99114,1e-05,1.08283]
[1780419118029,65.39,67554.26,0.0,-0.99112,1e-05,1.0846]
[1780419119036,65.39,67560.11,0.0,-0.99107,1e-05,1.09]
[1780419121050,65.39,67561.49,0.0,-0.99106,1e-05,1.09162]
[1780419122057,65.39,67558.63,0.0,-0.99108,1e-05,1.08927]
[1780419123064,65.4,67567.42,0.0,-0.991,1e-05,1.09731]
[1780419124070,65.4,67571.87,0.0,-0.99097,1e-05,1.10148]
[1780419126088,65.4,67569.42,0.0,-0.99098,1e-05,1.09963]
[1780419127096,65.4,67562.74,0.0,-0.99104,1e-05,1.09384]
[1780419127921,65.4,67562.74,0.0,-0.99104,1e-05,1.09384]
[1780419127978,65.4,67562.74,0.0,-0.99104,1e-05,1.09384]
[1780419127989,65.4,67562.74,0.0,-0.99104,1e-05,1.09384]
[1780419128216,65.4,67562.74,0.0,-0.99104,1e-05,1.09384]
[1780419128317,65.41,67565.35,0.0,-0.99101,1e-05,1.09636]
[1780419130117,65.41,67567.34,0.0,-0.99099,1e-05,1.09851]
[1780419132212,65.41,67567.46,0.0,-0.99099,1e-05,1.0988]
[1780419132698,65.41,67567.46,0.0,-0.99099,1e-05,1.0988]
[1780419132717,65.41,67567.46,0.0,-0.99099,1e-05,1.0988]
[1780419132727,65.41,67567.46,0.0,-0.99099,1e-05,1.0988]
[1780419132818,65.42,67567.51,0.0,-0.99099,1e-05,1.0992]
[1780419132980,65.42,67567.51,0.0,-0.99099,1e-05,1.0992]
[1780419136159,65.42,67571.74,0.0,-0.99095,1e-05,1.10353]
[1780419137056,65.42,67571.74,0.0,-0.99095,1e-05,1.10353]
[1780419137093,65.42,67571.74,0.0,-0.99095,1e-05,1.10353]
[1780419137217,65.42,67571.74,0.0,-0.99095,1e-05,1.10353]
[1780419137319,65.42,67566.3,0.0,-0.99099,1e-05,1.09882]
[1780419138175,65.42,67559.73,0.0,-0.99104,1e-05,1.09312]
[1780419139183,65.43,67547.47,0.0,-0.99114,1e-05,1.08241]
[1780419140190,65.43,67541.19,0.0,-0.99119,1e-05,1.07707]
[1780419141197,65.43,67541.98,0.0,-0.99118,1e-05,1.07798]
[1780419144218,65.44,67540.04,0.0,-0.99119,1e-05,1.0769]
[1780419145226,65.44,67534.76,0.0,-0.99123,1e-05,1.07247]
[1780419146233,65.44,67528.41,0.0,-0.99128,1e-05,1.06713]
[1780419147240,65.45,67518.75,0.0,-0.99135,1e-05,1.05893]
[1780419148247,65.45,67509.09,0.0,-0.99143,1e-05,1.05081]
[1780419149254,65.45,67500.04,0.0,-0.9915,1e-05,1.04327]
[1780419150261,65.45,67496.01,0.0,-0.99153,1e-05,1.04008]
[1780419151268,65.46,67498.29,0.0,-0.99152,1e-05,1.0408]
[1780419153281,65.46,67493.3,0.0,-0.99155,1e-05,1.03707]
[1780419154289,65.47,67484.51,0.0,-0.99162,1e-05,1.02986]
[1780419155300,65.47,67481.21,0.0,-0.99164,1e-05,1.02735]
[1780419159832,65.48,67481.38,0.0,-0.99163,1e-05,1.02837]
[1780419159859,65.48,67483.19,0.0,-0.99161,1e-05,1.03049]
[1780419159961,65.48,67483.19,0.0,-0.99161,1e-05,1.03049]
[1780419159969,65.48,67483.19,0.0,-0.99161,1e-05,1.03049]
[1780419160071,65.48,67483.19,0.0,-0.99161,1e-05,1.03049]
[1780419160335,65.48,67480.62,0.0,-0.99163,1e-05,1.0283]
[1780419161973,65.49,67479.66,0.0,-0.99164,1e-05,1.02778]
[1780419162093,65.49,67479.66,0.0,-0.99164,1e-05,1.02778]
[1780419162216,65.49,67479.66,0.0,-0.99164,1e-05,1.02778]
[1780419162325,65.49,67479.66,0.0,-0.99164,1e-05,1.02778]
[1780419162349,65.49,67483.23,0.0,-0.99161,1e-05,1.0311]
[1780419163356,65.49,67489.18,0.0,-0.99156,1e-05,1.03646]
[1780419164363,65.5,67492.28,0.0,-0.99153,1e-05,1.03938]
[1780419165973,65.5,67491.87,0.0,-0.99153,1e-05,1.03931]
[1780419166047,65.5,67491.87,0.0,-0.99153,1e-05,1.03931]
[1780419166377,65.5,67489.05,0.0,-0.99155,1e-05,1.03717]
[1780419167384,65.51,67490.96,0.0,-0.99153,1e-05,1.03907]
[1780419167973,65.51,67490.96,0.0,-0.99153,1e-05,1.03907]
[1780419168078,65.51,67490.96,0.0,-0.99153,1e-05,1.03907]
[1780419168616,65.51,67490.96,0.0,-0.99153,1e-05,1.03907]
[1780419168718,65.51,67490.96,0.0,-0.99153,1e-05,1.03907]
[1780419168725,65.51,67490.96,0.0,-0.99153,1e-05,1.03907]
[1780419168751,65.51,67483.52,0.0,-0.99159,1e-05,1.033]
[1780419169398,65.51,67480.9,0.0,-0.99161,1e-05,1.03105]
[1780419170405,65.51,67475.4,0.0,-0.99165,1e-05,1.02667]
[1780419172067,65.52,67474.63,0.0,-0.99165,1e-05,1.02631]
[1780419172422,65.52,67465.48,0.0,-0.99172,1e-05,1.01858]
[1780419173427,65.52,67458.8,0.0,-0.99177,1e-05,1.01328]
[1780419174434,65.52,67455.52,0.0,-0.99179,1e-05,1.01054]
[1780419175442,65.52,67453.54,0.0,-0.99181,1e-05,1.00888]
[1780419176448,65.52,67455.36,0.0,-0.99179,1e-05,1.0104]
[1780419177455,65.52,67463.4,0.0,-0.99173,1e-05,1.01714]
[1780419178466,65.52,67466.04,0.0,-0.99171,1e-05,1.01967]
[1780419179681,65.52,67466.04,0.0,-0.99171,1e-05,1.01967]
[1780419179712,65.53,67459.21,0.0,-0.99176,1e-05,1.01423]
[1780419180480,65.53,67458.28,0.0,-0.99176,1e-05,1.01376]
[1780419182838,65.53,67458.97,0.0,-0.99175,1e-05,1.01465]
[1780419183501,65.54,67462.99,0.0,-0.99172,1e-05,1.01865]
[1780419184508,65.55,67460.24,0.0,-0.99174,1e-05,1.01664]
[1780419187033,65.55,67459.63,0.0,-0.99174,1e-05,1.01674]
[1780419187159,65.55,67459.63,0.0,-0.99174,1e-05,1.01674]
[1780419187217,65.55,67459.63,0.0,-0.99174,1e-05,1.01674]
[1780419187530,65.55,67460.2,0.0,-0.99173,1e-05,1.01722]
[1780419191482,65.56,67460.64,0.0,-0.99172,1e-05,1.01819]
[1780419191590,65.56,67460.64,0.0,-0.99172,1e-05,1.01819]
[1780419191720,65.56,67460.64,0.0,-0.99172,1e-05,1.01819]
[1780419191821,65.56,67460.93,0.0,-0.99172,1e-05,1.01874]
[1780419192565,65.57,67464.13,0.0,-0.99169,1e-05,1.02174]
[1780419193572,65.57,67460.92,0.0,-0.99171,1e-05,1.01933]
[1780419194758,65.57,67460.92,0.0,-0.99171,1e-05,1.01933]
[1780419194815,65.57,67460.92,0.0,-0.99171,1e-05,1.01933]
[1780419194859,65.58,67457.3,0.0,-0.99173,1e-05,1.01689]
[1780419194973,65.58,67457.3,0.0,-0.99173,1e-05,1.01689]
[1780419195586,65.58,67453.52,0.0,-0.99176,1e-05,1.01372]
[1780419196593,65.58,67455.16,0.0,-0.99175,1e-05,1.01509]
[1780419197295,65.58,67455.16,0.0,-0.99175,1e-05,1.01509]
[1780419197400,65.58,67455.16,0.0,-0.99175,1e-05,1.01509]
[1780419197467,65.58,67455.16,0.0,-0.99175,1e-05,1.01509]
[1780419197510,65.58,67455.16,0.0,-0.99175,1e-05,1.01509]
[1780419197600,65.58,67458.36,0.0,-0.99173,1e-05,1.01778]
[1780419200527,65.58,67458.69,0.0,-0.99172,1e-05,1.01866]
[1780419200622,65.58,67458.69,0.0,-0.99172,1e-05,1.01866]
[1780419200683,65.58,67450.39,0.0,-0.99178,1e-05,1.012]
[1780419201628,65.59,67441.31,0.0,-0.99184,1e-05,1.00474]
[1780419202900,65.59,67441.31,0.0,-0.99184,1e-05,1.00474]
[1780419202912,65.59,67440.88,0.0,-0.99185,1e-05,1.00438]
[1780419202989,65.59,67440.88,0.0,-0.99185,1e-05,1.00438]
[1780419203097,65.59,67440.88,0.0,-0.99185,1e-05,1.00438]
[1780419203207,65.59,67440.88,0.0,-0.99185,1e-05,1.00438]
[1780419203217,65.59,67440.88,0.0,-0.99185,1e-05,1.00438]
[1780419203334,65.59,67440.88,0.0,-0.99185,1e-05,1.00438]
[1780419203443,65.59,67440.88,0.0,-0.99185,1e-05,1.00438]
[1780419203470,65.59,67440.88,0.0,-0.99185,1e-05,1.00438]
[1780419203578,65.59,67440.88,0.0,-0.99185,1e-05,1.00438]
[1780419203642,65.59,67439.63,0.0,-0.99185,1e-05,1.00366]
[1780419204112,65.59,67439.63,0.0,-0.99185,1e-05,1.00366]
[1780419204144,65.59,67439.63,0.0,-0.99185,1e-05,1.00366]
[1780419204649,65.6,67435.92,0.0,-0.99188,1e-05,1.00091]
[1780419205656,65.6,67433.42,0.0,-0.99189,1e-05,0.99916]
[1780419206663,65.6,67434.38,0.0,-0.99188,1e-05,1.00028]
[1780419211068,65.61,67435.27,0.0,-0.99187,1e-05,1.002]
[1780419211145,65.61,67435.27,0.0,-0.99187,1e-05,1.002]
[1780419211698,65.62,67444.26,0.0,-0.99181,1e-05,1.00832]
[1780419212705,65.62,67449.21,0.0,-0.99177,1e-05,1.01278]
[1780419213712,65.62,67448.19,0.0,-0.99177,1e-05,1.01224]
[1780419215726,65.63,67455.64,0.0,-0.99171,1e-05,1.01879]
[1780419216733,65.63,67460.36,0.0,-0.99168,1e-05,1.02307]
[1780419217740,65.63,67463.69,0.0,-0.99165,1e-05,1.02618]
[1780419218748,65.64,67470.82,0.0,-0.99159,1e-05,1.03251]
[1780419219756,65.64,67475.62,0.0,-0.99155,1e-05,1.03688]
[1780419220763,65.64,67478.93,0.0,-0.99152,1e-05,1.03971]
[1780419221771,65.64,67481.43,0.0,-0.9915,1e-05,1.04184]
[1780419222972,65.64,67481.43,0.0,-0.9915,1e-05,1.04184]
[1780419223083,65.64,67482.23,0.0,-0.9915,1e-05,1.04253]
[1780419223784,65.64,67478.2,0.0,-0.99153,1e-05,1.03908]
[1780419224791,65.64,67474.02,0.0,-0.99156,1e-05,1.03552]
[1780419225798,65.64,67480.0,0.0,-0.99152,1e-05,1.04062]
[1780419227812,65.64,67481.22,0.0,-0.99151,1e-05,1.04166]
[1780419228819,65.64,67483.54,0.0,-0.99149,1e-05,1.04365]
[1780419231840,65.64,67485.67,0.0,-0.99147,1e-05,1.04548]
[1780419232847,65.64,67486.66,0.0,-0.99146,1e-05,1.04633]
[1780419233854,65.64,67487.86,0.0,-0.99145,1e-05,1.04736]
[1780419236876,65.64,67486.35,0.0,-0.99147,1e-05,1.04606]
[1780419237883,65.64,67484.89,0.0,-0.99148,1e-05,1.04481]
[1780419240904,65.64,67480.47,0.0,-0.99151,1e-05,1.04102]
[1780419241912,65.64,67486.21,0.0,-0.99147,1e-05,1.04594]
[1780419242918,65.64,67489.26,0.0,-0.99144,1e-05,1.04856]
[1780419245487,65.65,67489.21,0.0,-0.99144,1e-05,1.04901]
[1780419245941,65.65,67497.78,0.0,-0.99137,1e-05,1.0564]
[1780419246950,65.65,67499.73,0.0,-0.99135,1e-05,1.05833]
[1780419247566,65.65,67499.73,0.0,-0.99135,1e-05,1.05833]
[1780419247620,65.65,67499.73,0.0,-0.99135,1e-05,1.05833]
[1780419247957,65.65,67506.04,0.0,-0.9913,1e-05,1.06403]
[1780419248963,65.65,67509.57,0.0,-0.99127,1e-05,1.06733]
[1780419249970,65.66,67508.18,0.0,-0.99128,1e-05,1.06633]
[1780419250976,65.66,67504.47,0.0,-0.99131,1e-05,1.06331]
[1780419251984,65.66,67502.85,0.0,-0.99132,1e-05,1.06213]
[1780419253998,65.66,67499.19,0.0,-0.99135,1e-05,1.05895]
[1780419255010,65.66,67497.28,0.0,-0.99136,1e-05,1.05729]
[1780419256015,65.66,67495.32,0.0,-0.99138,1e-05,1.0556]
[1780419258028,65.66,67496.9,0.0,-0.99137,1e-05,1.05697]
[1780419259035,65.66,67498.25,0.0,-0.99135,1e-05,1.05837]
[1780419262056,65.66,67497.15,0.0,-0.99136,1e-05,1.05741]
[1780419264070,65.66,67493.43,0.0,-0.99139,1e-05,1.0542]
[1780419265077,65.66,67491.09,0.0,-0.99141,1e-05,1.05218]
[1780419266084,65.66,67490.19,0.0,-0.99142,1e-05,1.0514]
[1780419269105,65.66,67486.69,0.0,-0.99144,1e-05,1.04839]
[1780419270112,65.66,67485.16,0.0,-0.99146,1e-05,1.04707]
[1780419271119,65.66,67483.99,0.0,-0.99148,1e-05,1.04455]
[1780419273133,65.66,67482.9,0.0,-0.99149,1e-05,1.04362]
[1780419274140,65.66,67479.34,0.0,-0.99151,1e-05,1.04057]
[1780419275147,65.66,67475.65,0.0,-0.99154,1e-05,1.03742]
[1780419277161,65.66,67470.4,0.0,-0.99158,1e-05,1.03295]
[1780419278168,65.66,67462.77,0.0,-0.99164,1e-05,1.02649]
[1780419279175,65.66,67455.7,0.0,-0.9917,1e-05,1.02052]
[1780419280182,65.66,67455.0,0.0,-0.9917,1e-05,1.01994]
[1780419281189,65.66,67456.38,0.0,-0.99169,1e-05,1.0211]
[1780419285217,65.66,67455.26,0.0,-0.9917,1e-05,1.02015]
[1780419286224,65.66,67451.45,0.0,-0.99173,1e-05,1.01695]
[1780419287216,65.66,67451.45,0.0,-0.99173,1e-05,1.01695]
[1780419287231,65.66,67441.45,0.0,-0.9918,1e-05,1.00859]
[1780419288238,65.66,67438.09,0.0,-0.99183,1e-05,1.0058]
[1780419290252,65.66,67436.03,0.0,-0.99185,1e-05,1.00408]
[1780419292266,65.66,67437.74,0.0,-0.99183,1e-05,1.0055]
[1780419293273,65.66,67438.85,0.0,-0.99182,1e-05,1.00643]
[1780419294282,65.66,67442.13,0.0,-0.9918,1e-05,1.00916]
[1780419295289,65.66,67445.32,0.0,-0.99178,1e-05,1.01182]
[1780419296296,65.66,67447.15,0.0,-0.99176,1e-05,1.01335]
[1780419298310,65.66,67446.2,0.0,-0.99177,1e-05,1.01256]
[1780419299831,65.66,67446.2,0.0,-0.99177,1e-05,1.01256]
[1780419301331,65.66,67452.57,0.0,-0.99172,1e-05,1.01789]
[1780419302338,65.67,67464.11,0.0,-0.99163,1e-05,1.02792]
[1780419303346,65.67,67459.67,0.0,-0.99166,1e-05,1.02445]
[1780419304352,65.67,67457.49,0.0,-0.99167,1e-05,1.02289]
[1780419305359,65.67,67458.51,0.0,-0.99167,1e-05,1.02375]
[1780419306366,65.67,67461.75,0.0,-0.99164,1e-05,1.02649]
[1780419307373,65.67,67470.2,0.0,-0.99158,1e-05,1.03365]
[1780419308380,65.67,67474.55,0.0,-0.99154,1e-05,1.03736]
[1780419309387,65.67,67477.68,0.0,-0.99152,1e-05,1.04003]
[1780419310393,65.67,67480.28,0.0,-0.9915,1e-05,1.04225]
[1780419312408,65.67,67477.65,0.0,-0.99152,1e-05,1.04]
[1780419313415,65.67,67476.3,0.0,-0.99153,1e-05,1.03885]
[1780419314423,65.67,67473.51,0.0,-0.99155,1e-05,1.03647]
[1780419315429,65.67,67464.09,0.0,-0.99162,1e-05,1.02847]
[1780419316436,65.67,67467.63,0.0,-0.9916,1e-05,1.03147]
[1780419317443,65.67,67471.41,0.0,-0.99157,1e-05,1.03468]
[1780419318450,65.67,67472.8,0.0,-0.99156,1e-05,1.03586]
[1780419321470,65.67,67474.54,0.0,-0.99154,1e-05,1.03735]
[1780419326506,65.67,67475.32,0.0,-0.99154,1e-05,1.03801]
[1780419331542,65.67,67475.13,0.0,-0.99155,1e-05,1.03634]
[1780419334563,65.67,67473.1,0.0,-0.99157,1e-05,1.03462]
[1780419335570,65.67,67469.96,0.0,-0.99159,1e-05,1.03195]
[1780419338591,65.67,67472.05,0.0,-0.99157,1e-05,1.03372]
[1780419339598,65.67,67474.39,0.0,-0.99156,1e-05,1.03571]
[1780419340605,65.68,67481.73,0.0,-0.9915,1e-05,1.04225]
[1780419341612,65.68,67484.27,0.0,-0.99147,1e-05,1.04468]
[1780419342619,65.68,67486.88,0.0,-0.99145,1e-05,1.04717]
[1780419343626,65.68,67491.76,0.0,-0.99141,1e-05,1.05162]
[1780419344633,65.69,67497.46,0.0,-0.99136,1e-05,1.05678]
[1780419346648,65.69,67490.39,0.0,-0.99141,1e-05,1.05114]
[1780419347655,65.69,67488.83,0.0,-0.99142,1e-05,1.05004]
[1780419351689,65.7,67482.74,0.0,-0.99146,1e-05,1.04577]
[1780419352693,65.71,67471.32,0.0,-0.99155,1e-05,1.03626]
[1780419353715,65.71,67468.13,0.0,-0.99157,1e-05,1.03381]
[1780419354715,65.71,67475.69,0.0,-0.99151,1e-05,1.04025]
[1780419355695,65.71,67475.69,0.0,-0.99151,1e-05,1.04025]
[1780419355722,65.71,67475.04,0.0,-0.99152,1e-05,1.03995]
[1780419356785,65.72,67454.29,0.0,-0.99167,1e-05,1.02261]
[1780419357825,65.72,67454.29,0.0,-0.99167,1e-05,1.02261]
[1780419357876,65.72,67406.65,0.0,-0.99203,1e-05,0.98339]
[1780419358786,65.72,67394.61,0.0,-0.99212,1e-05,0.9736]
[1780419359949,65.72,67394.61,0.0,-0.99212,1e-05,0.9736]
[1780419359958,65.72,67390.47,0.0,-0.99215,1e-05,0.97062]
[1780419360595,65.72,67390.47,0.0,-0.99215,1e-05,0.97062]
[1780419360798,65.72,67385.71,0.0,-0.99218,1e-05,0.96679]
[1780419361805,65.72,67396.15,0.0,-0.9921,1e-05,0.97522]
[1780419362734,65.72,67396.15,0.0,-0.9921,1e-05,0.97522]
[1780419362812,65.72,67400.2,0.0,-0.99207,1e-05,0.9785]
[1780419363820,65.73,67412.99,0.0,-0.99198,1e-05,0.98931]
[1780419366038,65.73,67413.78,0.0,-0.99197,1e-05,0.99032]
[1780419366079,65.74,67416.02,0.0,-0.99194,1e-05,0.99285]
[1780419366217,65.74,67416.02,0.0,-0.99194,1e-05,0.99285]
[1780419371875,65.76,67414.75,0.0,-0.99194,1e-05,0.99349]
[1780419372883,65.76,67427.55,0.0,-0.99184,1e-05,1.0044]
[1780419373890,65.76,67440.24,0.0,-0.99174,1e-05,1.01531]
[1780419374896,65.77,67440.94,0.0,-0.99173,1e-05,1.01621]
[1780419375919,65.77,67436.47,0.0,-0.99176,1e-05,1.01278]
[1780419376667,65.77,67436.47,0.0,-0.99176,1e-05,1.01278]
[1780419379942,65.78,67433.1,0.0,-0.99178,1e-05,1.01116]
[1780419380949,65.79,67430.1,0.0,-0.9918,1e-05,1.00897]
[1780419382964,65.8,67436.47,0.0,-0.99174,1e-05,1.01489]
[1780419383971,65.8,67438.95,0.0,-0.99172,1e-05,1.01728]
[1780419384978,65.8,67436.01,0.0,-0.99174,1e-05,1.01512]
[1780419388603,65.81,67435.42,0.0,-0.99174,1e-05,1.01551]
[1780419388646,65.81,67435.42,0.0,-0.99174,1e-05,1.01551]
[1780419388719,65.81,67435.42,0.0,-0.99174,1e-05,1.01551]
[1780419389868,65.81,67434.71,0.0,-0.99174,1e-05,1.01522]
[1780419389933,65.81,67434.71,0.0,-0.99174,1e-05,1.01522]
[1780419389970,65.81,67434.71,0.0,-0.99174,1e-05,1.01522]
[1780419390013,65.82,67435.59,0.0,-0.99173,1e-05,1.01625]
[1780419395048,65.84,67434.99,0.0,-0.99173,1e-05,1.01605]
[1780419395482,65.84,67434.99,0.0,-0.99173,1e-05,1.01605]
[1780419395524,65.84,67434.99,0.0,-0.99173,1e-05,1.01605]
[1780419395719,65.84,67434.99,0.0,-0.99173,1e-05,1.01605]
[1780419398069,65.85,67440.2,0.0,-0.99168,1e-05,1.0213]
[1780419399076,65.85,67446.35,0.0,-0.99163,1e-05,1.02676]
[1780419400083,65.85,67452.12,0.0,-0.99159,1e-05,1.03191]
[1780419400857,65.85,67452.12,0.0,-0.99159,1e-05,1.03191]
[1780419400901,65.85,67452.12,0.0,-0.99159,1e-05,1.03191]
[1780419400976,65.85,67452.12,0.0,-0.99159,1e-05,1.03191]
[1780419401090,65.86,67452.68,0.0,-0.99158,1e-05,1.03266]
[1780419405834,65.87,67451.66,0.0,-0.99158,1e-05,1.03286]
[1780419405872,65.87,67451.66,0.0,-0.99158,1e-05,1.03286]
[1780419405970,65.87,67451.66,0.0,-0.99158,1e-05,1.03286]
[1780419406125,65.87,67452.94,0.0,-0.99156,1e-05,1.03421]
[1780419407132,65.87,67455.47,0.0,-0.99155,1e-05,1.03636]
[1780419409286,65.88,67456.27,0.0,-0.99153,1e-05,1.03782]
[1780419409338,65.88,67456.27,0.0,-0.99153,1e-05,1.03782]
[1780419409469,65.88,67456.27,0.0,-0.99153,1e-05,1.03782]
[1780419411020,65.88,67455.68,0.0,-0.99153,1e-05,1.03757]
[1780419411082,65.88,67455.68,0.0,-0.99153,1e-05,1.03757]
[1780419411171,65.89,67455.45,0.0,-0.99153,1e-05,1.03763]
[1780419411218,65.89,67455.45,0.0,-0.99153,1e-05,1.03763]
[1780419414192,65.89,67459.42,0.0,-0.9915,1e-05,1.04178]
[1780419414239,65.89,67459.42,0.0,-0.9915,1e-05,1.04178]
[1780419415199,65.9,67462.36,0.0,-0.99147,1e-05,1.04454]
[1780419415697,65.9,67462.36,0.0,-0.99147,1e-05,1.04454]
[1780419415774,65.9,67462.36,0.0,-0.99147,1e-05,1.04454]
[1780419416767,65.9,67462.17,0.0,-0.99147,1e-05,1.04463]
[1780419416939,65.9,67462.17,0.0,-0.99147,1e-05,1.04463]
[1780419416990,65.9,67462.17,0.0,-0.99147,1e-05,1.04463]
[1780419417087,65.9,67462.17,0.0,-0.99147,1e-05,1.04487]
[1780419422250,65.92,67457.7,0.0,-0.99149,1e-05,1.04226]
[1780419423257,65.92,67453.76,0.0,-0.99152,1e-05,1.03915]
[1780419424524,65.92,67437.09,0.0,-0.99165,1e-05,1.02529]
[1780419425277,65.92,67410.96,0.0,-0.99184,1e-05,1.00375]
[1780419426284,65.93,67410.79,0.0,-0.99184,1e-05,1.00392]
[1780419427291,65.93,67413.86,0.0,-0.99181,1e-05,1.00678]
[1780419429305,65.94,67416.14,0.0,-0.99179,1e-05,1.00928]
[1780419433333,65.95,67418.44,0.0,-0.99176,1e-05,1.01239]
[1780419435347,65.96,67414.72,0.0,-0.99178,1e-05,1.00989]
[1780419438369,65.97,67417.67,0.0,-0.99175,1e-05,1.01324]
[1780419439376,65.97,67420.58,0.0,-0.99173,1e-05,1.01596]
[1780419441631,65.97,67421.14,0.0,-0.99172,1e-05,1.01672]
[1780419441688,65.97,67421.14,0.0,-0.99172,1e-05,1.01672]
[1780419442868,65.98,67420.83,0.0,-0.99172,1e-05,1.01674]
[1780419442875,65.98,67420.83,0.0,-0.99172,1e-05,1.01674]
[1780419443091,65.98,67420.29,0.0,-0.99172,1e-05,1.01687]
[1780419444411,65.99,67417.48,0.0,-0.99174,1e-05,1.0148]
[1780419446142,65.99,67417.48,0.0,-0.99174,1e-05,1.0148]
[1780419446183,65.99,67417.48,0.0,-0.99174,1e-05,1.0148]
[1780419446168,65.99,67414.25,0.0,-0.99176,1e-05,1.01269]
[1780419447849,65.99,67413.93,0.0,-0.99176,1e-05,1.01243]
[1780419447974,65.99,67413.93,0.0,-0.99176,1e-05,1.01243]
[1780419448067,66.0,67415.4,0.0,-0.99175,1e-05,1.01394]
[1780419451421,66.01,67416.41,0.0,-0.99173,1e-05,1.01565]
[1780419451469,66.01,67416.41,0.0,-0.99173,1e-05,1.01565]
[1780419453264,66.01,67413.32,0.0,-0.99176,1e-05,1.01217]
[1780419453326,66.01,67413.32,0.0,-0.99176,1e-05,1.01217]
[1780419453437,66.01,67413.32,0.0,-0.99176,1e-05,1.01217]
[1780419453474,66.02,67413.64,0.0,-0.99176,1e-05,1.01273]
[1780419455488,66.02,67407.37,0.0,-0.9918,1e-05,1.0081]
[1780419457172,66.02,67407.37,0.0,-0.9918,1e-05,1.0081]
[1780419457216,66.03,67403.84,0.0,-0.99182,1e-05,1.00548]
[1780419457310,66.03,67403.84,0.0,-0.99182,1e-05,1.00548]
[1780419458509,66.03,67400.64,0.0,-0.99184,1e-05,1.00313]
[1780419459516,66.03,67398.65,0.0,-0.99186,1e-05,1.0018]
[1780419460523,66.04,67390.45,0.0,-0.99191,1e-05,0.99536]
[1780419461531,66.04,67387.42,0.0,-0.99193,1e-05,0.9932]
[1780419462537,66.04,67380.95,0.0,-0.99198,1e-05,0.98823]
[1780419463545,66.05,67378.62,0.0,-0.99199,1e-05,0.98666]
[1780419467572,66.05,67382.27,0.0,-0.99197,1e-05,0.98964]
[1780419469587,66.05,67384.86,0.0,-0.99195,1e-05,0.99176]
[1780419472438,66.05,67383.51,0.0,-0.99196,1e-05,0.99065]
[1780419472543,66.05,67383.51,0.0,-0.99196,1e-05,0.99065]
[1780419472836,66.05,67383.51,0.0,-0.99196,1e-05,0.99065]
[1780419472963,66.05,67383.51,0.0,-0.99196,1e-05,0.99065]
[1780419473069,66.05,67376.72,0.0,-0.99201,1e-05,0.98512]
[1780419473615,66.05,67376.57,0.0,-0.99201,1e-05,0.98499]
[1780419475629,66.05,67378.86,0.0,-0.99199,1e-05,0.98686]
[1780419478247,66.05,67381.97,0.0,-0.99197,1e-05,0.9894]
[1780419478650,66.05,67384.73,0.0,-0.99195,1e-05,0.99165]
[1780419479827,66.05,67384.73,0.0,-0.99195,1e-05,0.99165]
[1780419479886,66.05,67384.73,0.0,-0.99195,1e-05,0.99165]
[1780419479958,66.05,67380.71,0.0,-0.99198,1e-05,0.98837]
[1780419480361,66.05,67380.71,0.0,-0.99198,1e-05,0.98837]
[1780419480389,66.05,67380.71,0.0,-0.99198,1e-05,0.98837]
[1780419480664,66.05,67379.72,0.0,-0.99198,1e-05,0.98756]
[1780419481671,66.05,67381.86,0.0,-0.99197,1e-05,0.98931]
[1780419482678,66.05,67385.5,0.0,-0.99194,1e-05,0.99228]
[1780419484207,66.05,67385.5,0.0,-0.99194,1e-05,0.99228]
[1780419484278,66.05,67385.5,0.0,-0.99194,1e-05,0.99228]
[1780419484272,66.05,67380.07,0.0,-0.99198,1e-05,0.98784]
[1780419484511,66.05,67380.07,0.0,-0.99198,1e-05,0.98784]
[1780419484646,66.05,67380.07,0.0,-0.99198,1e-05,0.98784]
[1780419484692,66.05,67377.2,0.0,-0.992,1e-05,0.98551]
[1780419488163,66.05,67376.6,0.0,-0.99201,1e-05,0.98502]
[1780419488312,66.05,67375.62,0.0,-0.99201,1e-05,0.98422]
[1780419490734,66.05,67372.92,0.0,-0.99203,1e-05,0.98203]
[1780419492748,66.05,67370.8,0.0,-0.99205,1e-05,0.98031]
[1780419494266,66.05,67370.8,0.0,-0.99205,1e-05,0.98031]
[1780419493756,66.05,67367.34,0.0,-0.99208,1e-05,0.97751]
[1780419494762,66.05,67366.62,0.0,-0.99208,1e-05,0.97693]
[1780419496776,66.05,67364.78,0.0,-0.99209,1e-05,0.97544]
[1780419497783,66.05,67355.7,0.0,-0.99216,1e-05,0.96813]
[1780419498792,66.05,67358.47,0.0,-0.99214,1e-05,0.97036]
[1780419499432,66.05,67358.47,0.0,-0.99214,1e-05,0.97036]
[1780419499434,66.05,67358.47,0.0,-0.99214,1e-05,0.97036]
[1780419499741,66.05,67358.47,0.0,-0.99214,1e-05,0.97036]
[1780419499798,66.05,67359.56,0.0,-0.99213,1e-05,0.97124]
[1780419502826,66.05,67353.9,0.0,-0.99217,1e-05,0.96669]
[1780419504836,66.05,67354.6,0.0,-0.99217,1e-05,0.96725]
[1780419504975,66.05,67354.6,0.0,-0.99217,1e-05,0.96725]
[1780419508872,66.05,67357.7,0.0,-0.99215,1e-05,0.96974]
[1780419509879,66.05,67363.88,0.0,-0.9921,1e-05,0.97471]
[1780419510886,66.05,67367.04,0.0,-0.99208,1e-05,0.97727]
[1780419512297,66.05,67367.04,0.0,-0.99208,1e-05,0.97727]
[1780419511893,66.05,67369.2,0.0,-0.99207,1e-05,0.97757]
[1780419512426,66.05,67369.2,0.0,-0.99207,1e-05,0.97757]
[1780419512542,66.05,67369.2,0.0,-0.99207,1e-05,0.97757]
[1780419512667,66.05,67369.2,0.0,-0.99207,1e-05,0.97757]
[1780419512900,66.05,67362.49,0.0,-0.99212,1e-05,0.97215]
[1780419513907,66.05,67362.42,0.0,-0.99212,1e-05,0.9721]
[1780419514518,66.05,67362.42,0.0,-0.99212,1e-05,0.9721]
[1780419514759,66.05,67362.42,0.0,-0.99212,1e-05,0.9721]
[1780419514914,66.05,67366.76,0.0,-0.99209,1e-05,0.9756]
[1780419517380,66.05,67367.96,0.0,-0.99208,1e-05,0.97656]
[1780419517470,66.05,67367.96,0.0,-0.99208,1e-05,0.97656]
[1780419517935,66.05,67371.23,0.0,-0.99206,1e-05,0.97921]
[1780419518950,66.05,67371.23,0.0,-0.99206,1e-05,0.97921]
[1780419519088,66.05,67371.23,0.0,-0.99206,1e-05,0.97921]
[1780419524423,66.05,67371.06,0.0,-0.99206,1e-05,0.97907]
[1780419524484,66.05,67371.06,0.0,-0.99206,1e-05,0.97907]
[1780419524984,66.05,67367.83,0.0,-0.99208,1e-05,0.97646]
[1780419525991,66.05,67360.64,0.0,-0.99214,1e-05,0.97066]
[1780419526928,66.05,67360.64,0.0,-0.99214,1e-05,0.97066]
[1780419526977,66.05,67360.64,0.0,-0.99214,1e-05,0.97066]
[1780419527078,66.05,67353.51,0.0,-0.99219,1e-05,0.96495]
[1780419528006,66.05,67350.31,0.0,-0.99221,1e-05,0.96239]
[1780419529012,66.05,67349.5,0.0,-0.99222,1e-05,0.96174]
[1780419530019,66.05,67344.89,0.0,-0.99225,1e-05,0.95807]
[1780419530801,66.05,67344.89,0.0,-0.99225,1e-05,0.95807]
[1780419530859,66.05,67344.89,0.0,-0.99225,1e-05,0.95807]
[1780419530992,66.05,67344.89,0.0,-0.99225,1e-05,0.95807]
[1780419531110,66.05,67344.89,0.0,-0.99225,1e-05,0.95807]
[1780419531164,66.05,67343.62,0.0,-0.99226,1e-05,0.95706]
[1780419537068,66.05,67339.99,0.0,-0.99228,1e-05,0.95418]
[1780419539091,66.05,67337.92,0.0,-0.9923,1e-05,0.95254]
[1780419540094,66.05,67335.86,0.0,-0.99231,1e-05,0.95091]
[1780419542107,66.05,67338.02,0.0,-0.9923,1e-05,0.95262]
[1780419543058,66.05,67338.02,0.0,-0.9923,1e-05,0.95262]
[1780419543116,66.05,67338.02,0.0,-0.9923,1e-05,0.95262]
[1780419543310,66.05,67338.02,0.0,-0.9923,1e-05,0.95262]
[1780419543213,66.05,67341.63,0.0,-0.99227,1e-05,0.95548]
[1780419543373,66.05,67341.63,0.0,-0.99227,1e-05,0.95548]
[1780419544121,66.05,67341.24,0.0,-0.99228,1e-05,0.95517]
[1780419548149,66.05,67343.09,0.0,-0.99226,1e-05,0.95664]
[1780419548787,66.05,67343.09,0.0,-0.99226,1e-05,0.95664]
[1780419548884,66.05,67343.09,0.0,-0.99226,1e-05,0.95664]
[1780419549161,66.05,67340.42,0.0,-0.99228,1e-05,0.95452]
[1780419550293,66.05,67336.7,0.0,-0.99231,1e-05,0.95157]
[1780419554192,66.05,67339.14,0.0,-0.99229,1e-05,0.9535]
[1780419554486,66.05,67339.14,0.0,-0.99229,1e-05,0.9535]
[1780419554513,66.05,67339.14,0.0,-0.99229,1e-05,0.9535]
[1780419554712,66.05,67339.14,0.0,-0.99229,1e-05,0.9535]
[1780419554765,66.05,67339.14,0.0,-0.99229,1e-05,0.9535]
[1780419555199,66.05,67339.78,0.0,-0.99229,1e-05,0.95401]
[1780419558220,66.05,67341.69,0.0,-0.99227,1e-05,0.95553]
[1780419558485,66.05,67341.69,0.0,-0.99227,1e-05,0.95553]
[1780419558535,66.05,67341.69,0.0,-0.99227,1e-05,0.95553]
[1780419563255,66.05,67333.32,0.0,-0.99233,1e-05,0.9489]
[1780419564263,66.05,67315.97,0.0,-0.99245,1e-05,0.93529]
[1780419565268,66.05,67314.23,0.0,-0.99247,1e-05,0.93393]
[1780419567284,66.05,67310.63,0.0,-0.99249,1e-05,0.93113]
[1780419570305,66.05,67315.16,0.0,-0.99246,1e-05,0.93466]
[1780419571312,66.05,67320.8,0.0,-0.99243,1e-05,0.93766]
[1780419572319,66.05,67325.63,0.0,-0.9924,1e-05,0.94144]
[1780419573326,66.05,67329.09,0.0,-0.99237,1e-05,0.94416]
[1780419575340,66.05,67324.85,0.0,-0.9924,1e-05,0.94083]
[1780419576341,66.05,67324.85,0.0,-0.9924,1e-05,0.94083]
[1780419576347,66.05,67319.79,0.0,-0.99244,1e-05,0.93687]
[1780419576600,66.05,67319.79,0.0,-0.99244,1e-05,0.93687]
[1780419576670,66.05,67319.79,0.0,-0.99244,1e-05,0.93687]
[1780419577354,66.05,67316.11,0.0,-0.99246,1e-05,0.934]
[1780419578361,66.05,67313.12,0.0,-0.99249,1e-05,0.93167]
[1780419579368,66.05,67311.32,0.0,-0.9925,1e-05,0.93027]
[1780419580375,66.05,67309.59,0.0,-0.99251,1e-05,0.92893]
[1780419582389,66.05,67313.04,0.0,-0.99249,1e-05,0.93161]
[1780419582594,66.05,67313.04,0.0,-0.99249,1e-05,0.93161]
[1780419582653,66.05,67313.04,0.0,-0.99249,1e-05,0.93161]
[1780419582784,66.05,67313.04,0.0,-0.99249,1e-05,0.93161]
[1780419582899,66.05,67313.04,0.0,-0.99249,1e-05,0.93161]
[1780419583396,66.05,67312.93,0.0,-0.99249,1e-05,0.93152]
[1780419586418,66.05,67315.22,0.0,-0.99247,1e-05,0.93331]
[1780419588649,66.05,67316.68,0.0,-0.99246,1e-05,0.93444]
[1780419588658,66.05,67316.68,0.0,-0.99246,1e-05,0.93444]
[1780419588800,66.05,67316.68,0.0,-0.99246,1e-05,0.93444]
[1780419588862,66.05,67316.68,0.0,-0.99246,1e-05,0.93444]
[1780419588962,66.05,67316.69,0.0,-0.99246,1e-05,0.93445]
[1780419589626,66.05,67314.32,0.0,-0.99248,1e-05,0.93261]
[1780419591452,66.05,67318.49,0.0,-0.99245,1e-05,0.93586]
[1780419592484,66.05,67318.49,0.0,-0.99245,1e-05,0.93586]
[1780419592593,66.05,67318.49,0.0,-0.99245,1e-05,0.93586]
[1780419593634,66.05,67319.94,0.0,-0.99244,1e-05,0.93699]
[1780419593667,66.05,67319.94,0.0,-0.99244,1e-05,0.93699]
[1780419593768,66.05,67319.68,0.0,-0.99244,1e-05,0.93678]
[1780419595480,66.05,67314.82,0.0,-0.99247,1e-05,0.93299]
[1780419596680,66.05,67314.82,0.0,-0.99247,1e-05,0.93299]
[1780419596761,66.05,67314.82,0.0,-0.99247,1e-05,0.93299]
[1780419596888,66.05,67314.82,0.0,-0.99247,1e-05,0.93299]
[1780419596953,66.05,67311.4,0.0,-0.9925,1e-05,0.93034]
[1780419597504,66.05,67307.29,0.0,-0.99253,1e-05,0.92715]
[1780419598514,66.05,67309.54,0.0,-0.99251,1e-05,0.92889]
[1780419599597,66.05,67309.54,0.0,-0.99251,1e-05,0.92889]
[1780419599636,66.05,67309.54,0.0,-0.99251,1e-05,0.92889]
[1780419599751,66.05,67309.54,0.0,-0.99251,1e-05,0.92889]
[1780419599830,66.05,67311.54,0.0,-0.9925,1e-05,0.93044]
[1780419601043,66.05,67311.54,0.0,-0.9925,1e-05,0.93044]
[1780419601125,66.05,67311.54,0.0,-0.9925,1e-05,0.93044]
[1780419601539,66.05,67317.72,0.0,-0.99245,1e-05,0.93525]
[1780419604177,66.05,67318.04,0.0,-0.99245,1e-05,0.9355]
[1780419604291,66.05,67318.04,0.0,-0.99245,1e-05,0.9355]
[1780419604363,66.05,67318.04,0.0,-0.99245,1e-05,0.9355]
[1780419604410,66.05,67322.68,0.0,-0.99242,1e-05,0.93913]
[1780419604681,66.05,67322.68,0.0,-0.99242,1e-05,0.93913]
[1780419604720,66.05,67319.51,0.0,-0.99244,1e-05,0.93665]
[1780419605750,66.05,67319.51,0.0,-0.99244,1e-05,0.93665]
[1780419605841,66.05,67319.51,0.0,-0.99244,1e-05,0.93665]
[1780419605943,66.05,67313.88,0.0,-0.99248,1e-05,0.93226]
[1780419607265,66.05,67313.88,0.0,-0.99248,1e-05,0.93226]
[1780419607323,66.05,67313.88,0.0,-0.99248,1e-05,0.93226]
[1780419607423,66.05,67310.71,0.0,-0.9925,1e-05,0.9298]
[1780419607582,66.05,67312.95,0.0,-0.99249,1e-05,0.93154]
[1780419609060,66.05,67312.95,0.0,-0.99249,1e-05,0.93154]
[1780419609173,66.05,67312.95,0.0,-0.99249,1e-05,0.93154]
[1780419609208,66.05,67309.22,0.0,-0.99251,1e-05,0.92864]
[1780419609596,66.05,67303.33,0.0,-0.99255,1e-05,0.92408]
[1780419610603,66.05,67301.7,0.0,-0.99257,1e-05,0.92283]
[1780419613245,66.05,67295.21,0.0,-0.99261,1e-05,0.91783]
[1780419613624,66.05,67293.01,0.0,-0.99263,1e-05,0.91614]
[1780419615361,66.05,67293.01,0.0,-0.99263,1e-05,0.91614]
[1780419615474,66.05,67293.12,0.0,-0.99262,1e-05,0.91623]
[1780419615580,66.05,67293.12,0.0,-0.99262,1e-05,0.91623]
[1780419615851,66.05,67293.12,0.0,-0.99262,1e-05,0.91623]
[1780419615969,66.05,67293.12,0.0,-0.99262,1e-05,0.91623]
[1780419616068,66.05,67290.79,0.0,-0.99264,1e-05,0.91444]
[1780419616648,66.05,67295.95,0.0,-0.99261,1e-05,0.9184]
[1780419617655,66.05,67298.77,0.0,-0.99259,1e-05,0.92057]
[1780419619241,66.05,67298.77,0.0,-0.99259,1e-05,0.92057]
[1780419619352,66.05,67298.77,0.0,-0.99259,1e-05,0.92057]
[1780419619324,66.05,67299.69,0.0,-0.99258,1e-05,0.92128]
[1780419619671,66.05,67299.59,0.0,-0.99258,1e-05,0.9212]
[1780419621342,66.05,67299.59,0.0,-0.99258,1e-05,0.9212]
[1780419621373,66.05,67296.18,0.0,-0.9926,1e-05,0.91858]
[1780419622692,66.05,67291.26,0.0,-0.99264,1e-05,0.9148]
[1780419624529,66.05,67291.03,0.0,-0.99264,1e-05,0.91462]
[1780419624565,66.05,67291.03,0.0,-0.99264,1e-05,0.91462]
[1780419624680,66.05,67291.03,0.0,-0.99264,1e-05,0.91462]
[1780419624772,66.05,67291.03,0.0,-0.99264,1e-05,0.91462]
[1780419624880,66.05,67291.03,0.0,-0.99264,1e-05,0.91462]
[1780419624909,66.05,67286.8,0.0,-0.99267,1e-05,0.91139]
[1780419625713,66.05,67285.51,0.0,-0.99268,1e-05,0.9104]
[1780419627727,66.05,67283.96,0.0,-0.99269,1e-05,0.90922]
[1780419629220,66.05,67283.96,0.0,-0.99269,1e-05,0.90922]
[1780419629741,66.05,67287.9,0.0,-0.99266,1e-05,0.91223]
[1780419630754,66.05,67290.99,0.0,-0.99264,1e-05,0.91459]
[1780419631596,66.05,67290.99,0.0,-0.99264,1e-05,0.91459]
[1780419631655,66.05,67290.99,0.0,-0.99264,1e-05,0.91459]
[1780419631761,66.05,67296.21,0.0,-0.99261,1e-05,0.91722]
[1780419633775,66.05,67280.14,0.0,-0.99272,1e-05,0.90495]
[1780419634783,66.05,67278.85,0.0,-0.99273,1e-05,0.90397]
[1780419635790,66.05,67284.44,0.0,-0.99269,1e-05,0.90822]
[1780419636798,66.05,67286.9,0.0,-0.99268,1e-05,0.91009]
[1780419637805,66.05,67291.14,0.0,-0.99265,1e-05,0.91333]
[1780419638812,66.05,67295.28,0.0,-0.99262,1e-05,0.9165]
[1780419640830,66.05,67306.08,0.0,-0.99255,1e-05,0.92482]
[1780419641838,66.05,67349.04,0.0,-0.99224,1e-05,0.95852]
[1780419642842,66.05,67360.15,0.0,-0.99216,1e-05,0.9674]
[1780419643849,66.05,67349.55,0.0,-0.99224,1e-05,0.95893]
[1780419644856,66.05,67344.28,0.0,-0.99228,1e-05,0.95474]
[1780419647877,66.05,67342.46,0.0,-0.99229,1e-05,0.95329]
[1780419648884,66.05,67337.86,0.0,-0.99232,1e-05,0.94965]
[1780419649890,66.05,67349.29,0.0,-0.99224,1e-05,0.95872]
[1780419650898,66.05,67356.59,0.0,-0.99219,1e-05,0.96454]
[1780419651590,66.05,67356.59,0.0,-0.99219,1e-05,0.96454]
[1780419651905,66.05,67359.83,0.0,-0.99216,1e-05,0.96714]
[1780419652912,66.05,67362.02,0.0,-0.99215,1e-05,0.9689]
[1780419655933,66.05,67359.78,0.0,-0.99216,1e-05,0.9671]
[1780419656940,66.05,67358.12,0.0,-0.99218,1e-05,0.96577]
[1780419657948,66.05,67354.94,0.0,-0.9922,1e-05,0.96323]
[1780419658955,66.05,67357.06,0.0,-0.99218,1e-05,0.96492]
[1780419662439,66.05,67357.44,0.0,-0.99218,1e-05,0.96523]
[1780419661987,66.05,67367.48,0.0,-0.99211,1e-05,0.97329]
[1780419662994,66.05,67382.78,0.0,-0.992,1e-05,0.98569]
[1780419664000,66.05,67382.52,0.0,-0.992,1e-05,0.98547]
[1780419665007,66.05,67379.2,0.0,-0.99202,1e-05,0.98277]
[1780419667021,66.05,67376.97,0.0,-0.99204,1e-05,0.98096]
[1780419668028,66.05,67374.63,0.0,-0.99206,1e-05,0.97907]
[1780419670042,66.05,67377.48,0.0,-0.99204,1e-05,0.98138]
[1780419671049,66.05,67379.17,0.0,-0.99202,1e-05,0.98275]
[1780419672056,66.05,67383.14,0.0,-0.99199,1e-05,0.98598]
[1780419673063,66.05,67378.92,0.0,-0.99202,1e-05,0.98255]
[1780419674070,66.05,67374.97,0.0,-0.99205,1e-05,0.97934]
[1780419678740,66.05,67375.97,0.0,-0.99205,1e-05,0.98015]
[1780419678846,66.05,67375.97,0.0,-0.99205,1e-05,0.98015]
[1780419679284,66.05,67376.66,0.0,-0.99204,1e-05,0.98071]
[1780419682126,66.05,67379.98,0.0,-0.99202,1e-05,0.98341]
[1780419683133,66.05,67387.0,0.0,-0.99197,1e-05,0.98913]
[1780419684141,66.05,67399.43,0.0,-0.99187,1e-05,0.99932]
[1780419685147,66.05,67407.53,0.0,-0.99181,1e-05,1.00601]
[1780419686155,66.05,67402.43,0.0,-0.99185,1e-05,1.00179]
[1780419687162,66.05,67396.48,0.0,-0.99189,1e-05,0.99689]
[1780419688171,66.05,67397.5,0.0,-0.99189,1e-05,0.99773]
[1780419689178,66.05,67400.19,0.0,-0.99187,1e-05,0.99995]
[1780419689624,66.05,67400.19,0.0,-0.99187,1e-05,0.99995]
[1780419689820,66.05,67400.19,0.0,-0.99187,1e-05,0.99995]
[1780419690185,66.05,67401.14,0.0,-0.99186,1e-05,1.00073]
[1780419691192,66.05,67403.01,0.0,-0.99186,1e-05,1.0008]
[1780419692198,66.05,67405.9,0.0,-0.99184,1e-05,1.00319]
[1780419693206,66.05,67410.89,0.0,-0.9918,1e-05,1.00732]
[1780419695220,66.05,67412.39,0.0,-0.99179,1e-05,1.00856]
[1780419697234,66.05,67414.75,0.0,-0.99177,1e-05,1.01052]
[1780419698240,66.05,67416.77,0.0,-0.99175,1e-05,1.0122]
[1780419699248,66.05,67419.66,0.0,-0.99173,1e-05,1.01461]
[1780419703277,66.05,67434.43,0.0,-0.99162,1e-05,1.02699]
[1780419704284,66.05,67441.69,0.0,-0.99156,1e-05,1.03311]
[1780419705291,66.05,67442.26,0.0,-0.99156,1e-05,1.0336]
[1780419706300,66.05,67442.55,0.0,-0.99156,1e-05,1.03384]
[1780419707307,66.05,67438.39,0.0,-0.99159,1e-05,1.03032]
[1780419709321,66.05,67442.78,0.0,-0.99155,1e-05,1.03404]
[1780419710328,66.05,67444.6,0.0,-0.99154,1e-05,1.03558]
[1780419713349,66.05,67445.17,0.0,-0.99154,1e-05,1.03606]
[1780419715366,66.05,67446.94,0.0,-0.99152,1e-05,1.03756]
[1780419720401,66.05,67435.25,0.0,-0.99161,1e-05,1.02768]
[1780419721408,66.05,67421.59,0.0,-0.99172,1e-05,1.01622]
[1780419722415,66.05,67419.7,0.0,-0.99173,1e-05,1.01464]
[1780419723422,66.05,67421.45,0.0,-0.99172,1e-05,1.0161]
[1780419724429,66.05,67419.29,0.0,-0.99173,1e-05,1.0143]
[1780419725438,66.05,67416.5,0.0,-0.99176,1e-05,1.01198]
[1780419727450,66.05,67420.39,0.0,-0.99173,1e-05,1.01522]
[1780419728457,66.05,67423.1,0.0,-0.99171,1e-05,1.01748]
[1780419729464,66.05,67418.48,0.0,-0.99174,1e-05,1.01362]
[1780419730471,66.05,67425.82,0.0,-0.99168,1e-05,1.01975]
[1780419731478,66.05,67429.14,0.0,-0.99166,1e-05,1.02254]
[1780419732485,66.05,67425.85,0.0,-0.99168,1e-05,1.01978]
[1780419733492,66.05,67424.08,0.0,-0.9917,1e-05,1.0183]
[1780419737255,66.05,67425.01,0.0,-0.99169,1e-05,1.01908]
[1780419737305,66.05,67425.01,0.0,-0.99169,1e-05,1.01908]
[1780419737520,66.05,67429.93,0.0,-0.99165,1e-05,1.0232]
[1780419738528,66.05,67437.68,0.0,-0.99159,1e-05,1.02973]
[1780419739535,66.05,67442.29,0.0,-0.99156,1e-05,1.03362]
[1780419740542,66.05,67445.55,0.0,-0.99153,1e-05,1.03639]
[1780419742556,66.05,67443.32,0.0,-0.99155,1e-05,1.03449]
[1780419744287,66.05,67443.32,0.0,-0.99155,1e-05,1.03449]
[1780419744341,66.05,67443.32,0.0,-0.99155,1e-05,1.03449]
[1780419744459,66.05,67443.32,0.0,-0.99155,1e-05,1.03449]
[1780419744509,66.05,67443.24,0.0,-0.99155,1e-05,1.03443]
[1780419745577,66.05,67450.57,0.0,-0.99149,1e-05,1.04065]
[1780419746584,66.05,67451.45,0.0,-0.99149,1e-05,1.0414]
[1780419748598,66.05,67449.5,0.0,-0.9915,1e-05,1.03974]
[1780419749605,66.05,67452.78,0.0,-0.99148,1e-05,1.04253]
[1780419750612,66.05,67461.96,0.0,-0.9914,1e-05,1.05038]
[1780419751976,66.05,67461.96,0.0,-0.9914,1e-05,1.05038]
[1780419752135,66.05,67461.96,0.0,-0.9914,1e-05,1.05038]
[1780419752322,66.05,67465.59,0.0,-0.99139,1e-05,1.05198]
[1780419754640,66.05,67463.19,0.0,-0.99141,1e-05,1.04992]
[1780419756866,66.05,67462.5,0.0,-0.99141,1e-05,1.04932]
[1780419756901,66.05,67459.87,0.0,-0.99143,1e-05,1.04707]
[1780419757661,66.05,67454.06,0.0,-0.99148,1e-05,1.04211]
[1780419758668,66.05,67453.22,0.0,-0.99149,1e-05,1.04139]
[1780419759675,66.05,67454.92,0.0,-0.99147,1e-05,1.04284]
[1780419760682,66.05,67457.13,0.0,-0.99145,1e-05,1.04473]
[1780419762696,66.05,67455.43,0.0,-0.99147,1e-05,1.04328]
[1780419763620,66.05,67455.43,0.0,-0.99147,1e-05,1.04328]
[1780419764710,66.05,67462.5,0.0,-0.99141,1e-05,1.04932]
[1780419765717,66.05,67466.03,0.0,-0.99139,1e-05,1.05235]
[1780419767730,66.05,67469.12,0.0,-0.99136,1e-05,1.05501]
[1780419771759,66.05,67465.67,0.0,-0.99139,1e-05,1.05204]
[1780419772766,66.05,67457.42,0.0,-0.99145,1e-05,1.04498]
[1780419773773,66.05,67458.17,0.0,-0.99145,1e-05,1.04562]
[1780419774780,66.05,67463.74,0.0,-0.9914,1e-05,1.05039]
[1780419775787,66.05,67465.9,0.0,-0.99139,1e-05,1.05224]
[1780419776794,66.05,67470.9,0.0,-0.99135,1e-05,1.05654]
[1780419777801,66.05,67469.15,0.0,-0.99136,1e-05,1.05504]
[1780419779815,66.05,67467.66,0.0,-0.99137,1e-05,1.05375]
[1780419783844,66.05,67465.53,0.0,-0.99139,1e-05,1.05192]
[1780419785859,66.05,67458.52,0.0,-0.99144,1e-05,1.04592]
[1780419786867,66.05,67453.22,0.0,-0.99149,1e-05,1.04139]
[1780419787877,66.05,67444.65,0.0,-0.99155,1e-05,1.03411]
[1780419788883,66.05,67436.18,0.0,-0.99162,1e-05,1.02696]
[1780419789891,66.05,67429.95,0.0,-0.99167,1e-05,1.02172]
[1780419790898,66.05,67427.76,0.0,-0.99168,1e-05,1.01989]
[1780419796385,66.05,67428.54,0.0,-0.99168,1e-05,1.02054]
[1780419797947,66.05,67425.56,0.0,-0.9917,1e-05,1.01805]
[1780419798954,66.05,67417.73,0.0,-0.99176,1e-05,1.01151]
[1780419799960,66.05,67412.3,0.0,-0.9918,1e-05,1.00701]
[1780419801977,66.05,67401.9,0.0,-0.99188,1e-05,0.99841]
[1780419802983,66.05,67398.4,0.0,-0.9919,1e-05,0.99554]
[1780419803990,66.05,67397.35,0.0,-0.99191,1e-05,0.99467]
[1780419804998,66.05,67391.52,0.0,-0.99195,1e-05,0.9899]
[1780419806004,66.05,67394.88,0.0,-0.99193,1e-05,0.99265]
[1780419807011,66.05,67401.73,0.0,-0.99188,1e-05,0.99827]
[1780419808022,66.05,67403.11,0.0,-0.99187,1e-05,0.99941]
[1780419809029,66.05,67406.19,0.0,-0.99185,1e-05,1.00195]
[1780419810036,66.05,67407.73,0.0,-0.99183,1e-05,1.00322]
[1780419815071,66.05,67407.76,0.0,-0.99185,1e-05,1.00177]
[1780419820106,66.05,67406.88,0.0,-0.99185,1e-05,1.00105]
[1780419821413,66.05,67405.06,0.0,-0.99187,1e-05,0.99955]
[1780419825141,66.05,67406.79,0.0,-0.99185,1e-05,1.00097]
[1780419827155,66.05,67405.67,0.0,-0.99186,1e-05,1.00005]
[1780419829169,66.05,67404.53,0.0,-0.99187,1e-05,0.99911]
[1780419830176,66.05,67405.58,0.0,-0.99186,1e-05,0.99997]
[1780419833197,66.05,67407.99,0.0,-0.99184,1e-05,1.00196]
[1780419838233,66.05,67408.07,0.0,-0.99184,1e-05,1.00203]
[1780419841255,66.05,67401.21,0.0,-0.99189,1e-05,0.99638]
[1780419842262,66.05,67395.86,0.0,-0.99193,1e-05,0.99199]
[1780419843269,66.05,67397.8,0.0,-0.99192,1e-05,0.99358]
[1780419844276,66.05,67402.01,0.0,-0.99189,1e-05,0.99704]
[1780419845283,66.05,67404.49,0.0,-0.99187,1e-05,0.99908]
[1780419849311,66.05,67407.43,0.0,-0.99185,1e-05,1.0015]
[1780419851325,66.05,67409.66,0.0,-0.99183,1e-05,1.00334]
[1780419856360,66.05,67409.55,0.0,-0.99183,1e-05,1.00325]
[1780419858374,66.05,67421.03,0.0,-0.99174,1e-05,1.01278]
[1780419859381,66.05,67429.94,0.0,-0.99168,1e-05,1.02022]
[1780419860388,66.05,67434.3,0.0,-0.99164,1e-05,1.02388]
[1780419861395,66.05,67439.75,0.0,-0.9916,1e-05,1.02847]
[1780419862402,66.05,67444.11,0.0,-0.99157,1e-05,1.03215]
[1780419863408,66.05,67445.79,0.0,-0.99156,1e-05,1.03357]
[1780419865423,66.05,67444.34,0.0,-0.99157,1e-05,1.03235]
[1780419867437,66.05,67436.91,0.0,-0.99162,1e-05,1.02607]
[1780419869451,66.05,67435.62,0.0,-0.99163,1e-05,1.02499]
[1780419870458,66.05,67432.3,0.0,-0.99166,1e-05,1.0222]
[1780419871465,66.05,67430.64,0.0,-0.99168,1e-05,1.01931]
[1780419872472,66.05,67424.56,0.0,-0.99173,1e-05,1.01423]
[1780419873479,66.05,67421.42,0.0,-0.99175,1e-05,1.01162]
[1780419874486,66.05,67419.39,0.0,-0.99177,1e-05,1.00993]
[1780419876500,66.05,67421.19,0.0,-0.99176,1e-05,1.01143]
[1780419878514,66.05,67423.5,0.0,-0.99174,1e-05,1.01335]
[1780419881536,66.05,67425.82,0.0,-0.99172,1e-05,1.01528]
[1780419882542,66.05,67428.35,0.0,-0.9917,1e-05,1.0174]
[1780419884566,66.05,67424.91,0.0,-0.99173,1e-05,1.01452]
[1780419885569,66.05,67410.34,0.0,-0.99184,1e-05,1.00243]
[1780419886576,66.05,67407.34,0.0,-0.99186,1e-05,0.99995]
[1780419887583,66.05,67404.05,0.0,-0.99188,1e-05,0.99724]
[1780419888590,66.05,67401.48,0.0,-0.9919,1e-05,0.99513]
[1780419890611,66.05,67405.27,0.0,-0.99188,1e-05,0.99825]
[1780419891616,66.05,67411.24,0.0,-0.99183,1e-05,1.00317]
[1780419892623,66.05,67413.63,0.0,-0.99181,1e-05,1.00515]
[1780419893630,66.05,67417.17,0.0,-0.99179,1e-05,1.00808]
[1780419894637,66.05,67419.92,0.0,-0.99177,1e-05,1.01037]
[1780419895643,66.05,67421.98,0.0,-0.99175,1e-05,1.01208]
[1780419897658,66.05,67426.48,0.0,-0.99172,1e-05,1.01584]
[1780419898665,66.05,67428.77,0.0,-0.9917,1e-05,1.01775]
[1780419899672,66.05,67430.05,0.0,-0.99169,1e-05,1.01882]
[1780419900679,66.05,67428.34,0.0,-0.9917,1e-05,1.01739]
[1780419901686,66.05,67423.32,0.0,-0.99174,1e-05,1.0132]
[1780419902693,66.05,67419.04,0.0,-0.99177,1e-05,1.00964]
[1780419904706,66.05,67420.61,0.0,-0.99176,1e-05,1.01094]
[1780419906721,66.05,67446.36,0.0,-0.99156,1e-05,1.03255]
[1780419907729,66.05,67462.19,0.0,-0.99144,1e-05,1.04602]
[1780419908222,66.05,67462.19,0.0,-0.99144,1e-05,1.04602]
[1780419908735,66.05,67467.24,0.0,-0.9914,1e-05,1.05034]
[1780419909742,66.05,67471.44,0.0,-0.99137,1e-05,1.05395]
[1780419912772,66.05,67489.1,0.0,-0.99123,1e-05,1.06924]
[1780419913779,66.05,67496.56,0.0,-0.99117,1e-05,1.07575]
[1780419914786,66.05,67495.97,0.0,-0.99117,1e-05,1.07523]
[1780419915793,66.05,67498.75,0.0,-0.99115,1e-05,1.07766]
[1780419918814,66.05,67502.47,0.0,-0.99112,1e-05,1.08093]
[1780419919821,66.05,67504.2,0.0,-0.9911,1e-05,1.08245]
[1780419920828,66.05,67505.78,0.0,-0.99109,1e-05,1.08384]
[1780419921835,66.05,67504.29,0.0,-0.9911,1e-05,1.08253]
[1780419922842,66.05,67502.78,0.0,-0.99112,1e-05,1.0812]
[1780419924857,66.05,67498.22,0.0,-0.99115,1e-05,1.0772]
[1780419925863,66.05,67494.02,0.0,-0.99119,1e-05,1.07353]
[1780419927877,66.05,67495.81,0.0,-0.99117,1e-05,1.07509]
[1780419928884,66.05,67497.36,0.0,-0.99116,1e-05,1.07645]
[1780419932452,66.05,67496.82,0.0,-0.99116,1e-05,1.07597]
[1780419932471,66.05,67496.82,0.0,-0.99116,1e-05,1.07597]
[1780419932553,66.05,67495.7,0.0,-0.99119,1e-05,1.07344]
[1780419932913,66.05,67497.02,0.0,-0.99118,1e-05,1.0746]
[1780419933920,66.05,67507.64,0.0,-0.99109,1e-05,1.08392]
[1780419935052,66.05,67507.64,0.0,-0.99109,1e-05,1.08392]
[1780419935106,66.05,67516.52,0.0,-0.99102,1e-05,1.09176]
[1780419936432,66.05,67516.52,0.0,-0.99102,1e-05,1.09176]
[1780419936476,66.05,67520.75,0.0,-0.99098,1e-05,1.09551]
[1780419936941,66.05,67510.08,0.0,-0.99107,1e-05,1.08607]
[1780419938685,66.05,67510.08,0.0,-0.99107,1e-05,1.08607]
[1780419938769,66.05,67506.52,0.0,-0.9911,1e-05,1.08293]
[1780419938959,66.05,67505.13,0.0,-0.99111,1e-05,1.08171]
[1780419939963,66.05,67508.2,0.0,-0.99108,1e-05,1.08441]
[1780419941977,66.05,67506.0,0.0,-0.9911,1e-05,1.08247]
[1780419943991,66.05,67504.77,0.0,-0.99111,1e-05,1.08139]
[1780419948019,66.05,67506.24,0.0,-0.9911,1e-05,1.08268]
[1780419951040,66.05,67505.1,0.0,-0.99111,1e-05,1.08168]
[1780419953053,66.05,67503.62,0.0,-0.99112,1e-05,1.08038]
[1780419957082,66.05,67505.91,0.0,-0.9911,1e-05,1.08239]
[1780419961110,66.05,67501.37,0.0,-0.99114,1e-05,1.07841]
[1780419962118,66.05,67495.59,0.0,-0.99119,1e-05,1.07335]
[1780419963125,66.05,67496.14,0.0,-0.99118,1e-05,1.07383]
[1780419964131,66.05,67492.45,0.0,-0.99121,1e-05,1.07061]
[1780419966145,66.05,67496.85,0.0,-0.99118,1e-05,1.07445]
[1780419971180,66.05,67496.1,0.0,-0.99118,1e-05,1.07379]
[1780419972186,66.05,67494.59,0.0,-0.99119,1e-05,1.07248]
[1780419977223,66.05,67495.13,0.0,-0.99119,1e-05,1.07295]
[1780419982266,66.05,67498.99,0.0,-0.99116,1e-05,1.07632]
[1780419983273,66.05,67496.99,0.0,-0.99118,1e-05,1.07457]
[1780419984283,66.05,67489.82,0.0,-0.99123,1e-05,1.06832]
[1780419985288,66.05,67477.27,0.0,-0.99133,1e-05,1.05744]
[1780419986295,66.05,67473.56,0.0,-0.99136,1e-05,1.05425]
[1780419990323,66.05,67474.61,0.0,-0.99135,1e-05,1.05515]
[1780419994351,66.05,67473.14,0.0,-0.99138,1e-05,1.05236]
[1780419996367,66.05,67472.11,0.0,-0.99139,1e-05,1.05147]
[1780419997374,66.05,67469.1,0.0,-0.99141,1e-05,1.04889]
[1780419999388,66.05,67465.64,0.0,-0.99144,1e-05,1.04592]
[1780419999860,66.05,67465.64,0.0,-0.99144,1e-05,1.04592]
[1780420000395,66.05,67461.17,0.0,-0.99147,1e-05,1.04211]
[1780420001402,66.05,67459.63,0.0,-0.99148,1e-05,1.04079]
[1780420002408,66.05,67461.66,0.0,-0.99147,1e-05,1.04252]
[1780420004423,66.05,67463.26,0.0,-0.99146,1e-05,1.04389]
[1780420005318,66.05,67463.26,0.0,-0.99146,1e-05,1.04389]
[1780420005430,66.05,67464.46,0.0,-0.99145,1e-05,1.04491]
[1780420006437,66.05,67465.56,0.0,-0.99144,1e-05,1.04586]
[1780420010465,66.05,67475.75,0.0,-0.99136,1e-05,1.0546]
[1780420011472,66.05,67480.68,0.0,-0.99132,1e-05,1.05885]
[1780420013486,66.05,67476.42,0.0,-0.99135,1e-05,1.05518]
[1780420015500,66.05,67473.06,0.0,-0.99138,1e-05,1.05229]
[1780420016507,66.05,67468.49,0.0,-0.99141,1e-05,1.04836]
[1780420020538,66.05,67470.47,0.0,-0.9914,1e-05,1.05006]
[1780420021545,66.05,67463.71,0.0,-0.99145,1e-05,1.04427]
[1780420022026,66.05,67463.71,0.0,-0.99145,1e-05,1.04427]
[1780420022552,66.05,67452.43,0.0,-0.99154,1e-05,1.03467]
[1780420023562,66.05,67445.73,0.0,-0.99159,1e-05,1.029]
[1780420024569,66.05,67446.12,0.0,-0.99159,1e-05,1.02933]
[1780420025576,66.05,67444.56,0.0,-0.9916,1e-05,1.02802]
[1780420026583,66.05,67436.99,0.0,-0.99166,1e-05,1.02165]
[1780420027590,66.05,67437.8,0.0,-0.99165,1e-05,1.02233]
[1780420028597,66.05,67443.96,0.0,-0.99161,1e-05,1.02751]
[1780420029604,66.05,67442.75,0.0,-0.99161,1e-05,1.02649]
[1780420030611,66.05,67441.27,0.0,-0.99163,1e-05,1.02525]
[1780420031618,66.05,67438.63,0.0,-0.99165,1e-05,1.02303]
[1780420032625,66.05,67436.54,0.0,-0.99166,1e-05,1.02127]
[1780420033078,66.05,67436.54,0.0,-0.99166,1e-05,1.02127]
[1780420037661,66.05,67431.2,0.0,-0.9917,1e-05,1.0168]
[1780420039675,66.05,67430.9,0.0,-0.99171,1e-05,1.01655]
[1780420041689,66.05,67433.05,0.0,-0.99169,1e-05,1.01835]
[1780420044712,66.05,67434.61,0.0,-0.99168,1e-05,1.01965]
[1780420045717,66.05,67435.64,0.0,-0.99167,1e-05,1.02052]
[1780420048738,66.05,67430.93,0.0,-0.99171,1e-05,1.01657]
[1780420049745,66.05,67417.42,0.0,-0.99181,1e-05,1.00533]
[1780420050752,66.05,67408.84,0.0,-0.99187,1e-05,0.99824]
[1780420051759,66.05,67396.46,0.0,-0.99198,1e-05,0.98663]
[1780420051928,66.05,67396.46,0.0,-0.99198,1e-05,0.98663]
[1780420052766,66.05,67387.62,0.0,-0.99204,1e-05,0.97944]
[1780420053774,66.05,67386.22,0.0,-0.99205,1e-05,0.9783]
[1780420054781,66.05,67386.31,0.0,-0.99205,1e-05,0.97838]
[1780420056795,66.05,67385.27,0.0,-0.99206,1e-05,0.97754]
[1780420057802,66.05,67382.61,0.0,-0.99208,1e-05,0.97538]
[1780420058809,66.05,67380.23,0.0,-0.9921,1e-05,0.97346]
[1780420059816,66.05,67378.74,0.0,-0.99211,1e-05,0.97226]
[1780420061830,66.05,67388.42,0.0,-0.99204,1e-05,0.98009]
[1780420062837,66.05,67392.51,0.0,-0.99201,1e-05,0.98341]
[1780420065858,66.05,67393.73,0.0,-0.992,1e-05,0.9844]
[1780420067872,66.05,67397.8,0.0,-0.99197,1e-05,0.98772]
[1780420069886,66.05,67398.95,0.0,-0.99196,1e-05,0.98866]
[1780420071900,66.05,67403.97,0.0,-0.99192,1e-05,0.99277]
[1780420072907,66.05,67404.92,0.0,-0.99191,1e-05,0.99355]
[1780420073914,66.05,67403.48,0.0,-0.99192,1e-05,0.99237]
[1780420074920,66.05,67391.36,0.0,-0.99201,1e-05,0.98248]
[1780420075928,66.05,67381.23,0.0,-0.99209,1e-05,0.97427]
[1780420076935,66.05,67379.87,0.0,-0.9921,1e-05,0.97317]
[1780420078949,66.05,67380.89,0.0,-0.99209,1e-05,0.97399]
[1780420081970,66.05,67376.56,0.0,-0.99212,1e-05,0.9705]
[1780420083984,66.05,67382.98,0.0,-0.99208,1e-05,0.97568]
[1780420084991,66.05,67386.23,0.0,-0.99205,1e-05,0.97831]
[1780420088013,66.05,67384.9,0.0,-0.99206,1e-05,0.97724]
[1780420090026,66.05,67382.45,0.0,-0.99208,1e-05,0.97525]
[1780420091034,66.05,67380.59,0.0,-0.99209,1e-05,0.97375]
[1780420093047,66.05,67371.68,0.0,-0.99216,1e-05,0.96658]
[1780420094055,66.05,67368.95,0.0,-0.99218,1e-05,0.96439]
[1780420096069,66.05,67367.58,0.0,-0.99219,1e-05,0.9633]
[1780420098084,66.05,67369.01,0.0,-0.99218,1e-05,0.96444]
[1780420103119,66.05,67369.42,0.0,-0.99217,1e-05,0.96477]
[1780420105133,66.05,67373.91,0.0,-0.99214,1e-05,0.96837]
[1780420107149,66.05,67364.28,0.0,-0.99221,1e-05,0.96066]
[1780420108377,66.05,67364.28,0.0,-0.99221,1e-05,0.96066]
[1780420108418,66.05,67358.83,0.0,-0.99225,1e-05,0.95632]
[1780420109165,66.05,67349.75,0.0,-0.99232,1e-05,0.94912]
[1780420110171,66.05,67333.4,0.0,-0.99243,1e-05,0.93627]
[1780420111192,66.05,67325.03,0.0,-0.9925,1e-05,0.92834]
[1780420112199,66.05,67324.11,0.0,-0.99251,1e-05,0.92763]
[1780420113206,66.05,67322.13,0.0,-0.99252,1e-05,0.92609]
[1780420115220,66.05,67325.06,0.0,-0.9925,1e-05,0.92837]
[1780420116227,66.05,67318.44,0.0,-0.99255,1e-05,0.92324]
[1780420117505,66.05,67314.79,0.0,-0.99257,1e-05,0.92042]
[1780420118241,66.05,67313.87,0.0,-0.99258,1e-05,0.91971]
[1780420119248,66.05,67312.95,0.0,-0.99259,1e-05,0.919]
[1780420120255,66.05,67319.22,0.0,-0.99254,1e-05,0.92384]
[1780420121262,66.05,67326.43,0.0,-0.99249,1e-05,0.92943]
[1780420122269,66.05,67333.95,0.0,-0.99244,1e-05,0.93529]
[1780420123276,66.05,67334.29,0.0,-0.99244,1e-05,0.93555]
[1780420124283,66.05,67330.5,0.0,-0.99246,1e-05,0.9326]
[1780420125290,66.05,67333.22,0.0,-0.99244,1e-05,0.93472]
[1780420126296,66.05,67334.59,0.0,-0.99243,1e-05,0.93579]
[1780420128311,66.05,67329.57,0.0,-0.99247,1e-05,0.93187]
[1780420129318,66.05,67325.79,0.0,-0.9925,1e-05,0.92893]
[1780420130324,66.05,67321.74,0.0,-0.99252,1e-05,0.92579]
[1780420131332,66.05,67320.5,0.0,-0.99253,1e-05,0.92483]
[1780420132339,66.05,67321.63,0.0,-0.99253,1e-05,0.92571]
[1780420133918,66.05,67321.63,0.0,-0.99253,1e-05,0.92571]
[1780420133346,66.05,67316.23,0.0,-0.99256,1e-05,0.92153]
[1780420134947,66.05,67316.23,0.0,-0.99256,1e-05,0.92153]
[1780420134992,66.05,67310.95,0.0,-0.9926,1e-05,0.91746]
[1780420135363,66.05,67334.48,0.0,-0.99244,1e-05,0.9357]
[1780420136373,66.05,67371.95,0.0,-0.99217,1e-05,0.96536]
[1780420137285,66.05,67371.95,0.0,-0.99217,1e-05,0.96536]
[1780420137380,66.05,67378.29,0.0,-0.99212,1e-05,0.97045]
[1780420138389,66.05,67371.35,0.0,-0.99217,1e-05,0.96488]
[1780420139396,66.05,67370.56,0.0,-0.99218,1e-05,0.96425]
[1780420140403,66.05,67372.12,0.0,-0.99217,1e-05,0.9655]
[1780420141869,66.05,67372.12,0.0,-0.99217,1e-05,0.9655]
[1780420141969,66.05,67369.93,0.0,-0.99218,1e-05,0.96374]
[1780420142424,66.05,67365.84,0.0,-0.99221,1e-05,0.96047]
[1780420143431,66.05,67363.02,0.0,-0.99223,1e-05,0.95822]
[1780420146973,66.05,67363.63,0.0,-0.99223,1e-05,0.95871]
[1780420147017,66.05,67365.34,0.0,-0.99222,1e-05,0.96007]
[1780420147459,66.05,67370.79,0.0,-0.99218,1e-05,0.96443]
[1780420148465,66.05,67368.69,0.0,-0.99219,1e-05,0.96275]
[1780420149473,66.05,67367.75,0.0,-0.9922,1e-05,0.962]
[1780420150480,66.05,67371.41,0.0,-0.99217,1e-05,0.96493]
[1780420154508,66.05,67370.44,0.0,-0.99218,1e-05,0.96415]
[1780420156688,66.05,67373.2,0.0,-0.99216,1e-05,0.96636]
[1780420160078,66.05,67373.47,0.0,-0.99216,1e-05,0.96658]
[1780420160550,66.05,67366.72,0.0,-0.99221,1e-05,0.96117]
[1780420161557,66.05,67359.33,0.0,-0.99226,1e-05,0.95529]
[1780420162565,66.05,67359.84,0.0,-0.99225,1e-05,0.95569]
[1780420164579,66.05,67351.69,0.0,-0.99231,1e-05,0.94923]
[1780420165586,66.05,67348.99,0.0,-0.99233,1e-05,0.9471]
[1780420166593,66.05,67344.53,0.0,-0.99236,1e-05,0.94358]
[1780420167600,66.05,67340.74,0.0,-0.99239,1e-05,0.9406]
[1780420169614,66.05,67342.09,0.0,-0.99238,1e-05,0.94166]
[1780420170621,66.05,67339.82,0.0,-0.9924,1e-05,0.93988]
[1780420173642,66.05,67337.9,0.0,-0.99242,1e-05,0.93697]
[1780420174888,66.05,67335.04,0.0,-0.99244,1e-05,0.93473]
[1780420175656,66.05,67334.02,0.0,-0.99245,1e-05,0.93394]
[1780420178046,66.05,67334.82,0.0,-0.99244,1e-05,0.93456]
[1780420178158,66.05,67334.11,0.0,-0.99245,1e-05,0.93401]
[1780420178934,66.05,67334.11,0.0,-0.99245,1e-05,0.93401]
[1780420180691,66.05,67332.55,0.0,-0.99246,1e-05,0.93279]
[1780420181698,66.05,67337.83,0.0,-0.99242,1e-05,0.93691]
[1780420182705,66.05,67344.7,0.0,-0.99237,1e-05,0.9423]
[1780420183712,66.05,67342.48,0.0,-0.99239,1e-05,0.94056]
[1780420185725,66.05,67343.92,0.0,-0.99238,1e-05,0.94169]
[1780420187741,66.05,67337.09,0.0,-0.99243,1e-05,0.93634]
[1780420188748,66.05,67336.17,0.0,-0.99243,1e-05,0.93562]
[1780420189755,66.05,67335.29,0.0,-0.99244,1e-05,0.93493]
[1780420190762,66.05,67338.91,0.0,-0.99242,1e-05,0.93776]
[1780420192338,66.05,67339.15,0.0,-0.99241,1e-05,0.93795]
[1780420192778,66.05,67347.89,0.0,-0.99235,1e-05,0.94481]
[1780420193784,66.05,67345.59,0.0,-0.99237,1e-05,0.943]
[1780420194792,66.05,67345.57,0.0,-0.99237,1e-05,0.94299]
[1780420195799,66.05,67343.43,0.0,-0.99238,1e-05,0.9413]
[1780420200834,66.05,67343.12,0.0,-0.99239,1e-05,0.94106]
[1780420203855,66.05,67342.03,0.0,-0.99239,1e-05,0.94021]
[1780420208891,66.05,67343.19,0.0,-0.99238,1e-05,0.94112]
[1780420212919,66.05,67345.52,0.0,-0.99237,1e-05,0.94295]
[1780420213926,66.05,67354.87,0.0,-0.9923,1e-05,0.95032]
[1780420214933,66.05,67351.93,0.0,-0.99232,1e-05,0.948]
[1780420215940,66.05,67346.27,0.0,-0.99236,1e-05,0.94354]
[1780420217953,66.05,67343.71,0.0,-0.99238,1e-05,0.94152]
[1780420218960,66.05,67339.41,0.0,-0.99241,1e-05,0.93815]
[1780420220975,66.05,67338.83,0.0,-0.99242,1e-05,0.9377]
[1780420223996,66.05,67344.42,0.0,-0.99238,1e-05,0.94208]
[1780420225008,66.05,67347.34,0.0,-0.99236,1e-05,0.94438]
[1780420227017,66.05,67348.47,0.0,-0.99235,1e-05,0.94527]
[1780420231045,66.05,67347.36,0.0,-0.99237,1e-05,0.94298]
[1780420232052,66.05,67344.72,0.0,-0.99239,1e-05,0.9409]
[1780420233059,66.05,67346.85,0.0,-0.99237,1e-05,0.94258]
[1780420234067,66.05,67348.22,0.0,-0.99236,1e-05,0.94366]
[1780420235073,66.05,67349.2,0.0,-0.99235,1e-05,0.94443]
[1780420237087,66.05,67348.15,0.0,-0.99236,1e-05,0.9436]
[1780420240108,66.05,67346.87,0.0,-0.99237,1e-05,0.94259]
[1780420241114,66.05,67345.56,0.0,-0.99238,1e-05,0.94156]
[1780420243129,66.05,67344.65,0.0,-0.99239,1e-05,0.94085]
[1780420246155,66.05,67346.55,0.0,-0.99237,1e-05,0.94234]
[1780420249171,66.05,67350.45,0.0,-0.99234,1e-05,0.94541]
[1780420250178,66.05,67352.38,0.0,-0.99233,1e-05,0.94693]
[1780420253199,66.05,67358.81,0.0,-0.99228,1e-05,0.95202]
[1780420254206,66.05,67368.52,0.0,-0.99221,1e-05,0.95974]
[1780420255213,66.05,67375.66,0.0,-0.99216,1e-05,0.96546]
[1780420256220,66.05,67376.66,0.0,-0.99216,1e-05,0.96626]
[1780420260248,66.05,67377.62,0.0,-0.99215,1e-05,0.96703]
[1780420263269,66.05,67379.24,0.0,-0.99214,1e-05,0.96833]
[1780420265283,66.05,67382.56,0.0,-0.99211,1e-05,0.971]
[1780420266295,66.05,67386.56,0.0,-0.99208,1e-05,0.97423]
[1780420267299,66.05,67391.43,0.0,-0.99205,1e-05,0.97817]
[1780420268306,66.05,67398.13,0.0,-0.992,1e-05,0.98361]
[1780420269313,66.05,67398.76,0.0,-0.99199,1e-05,0.98413]
[1780420272333,66.05,67396.91,0.0,-0.99201,1e-05,0.98262]
[1780420274001,66.05,67400.7,0.0,-0.99198,1e-05,0.98571]
[1780420274348,66.05,67402.52,0.0,-0.99197,1e-05,0.98719]
[1780420275355,66.05,67401.57,0.0,-0.99197,1e-05,0.98642]
[1780420276363,66.05,67406.2,0.0,-0.99194,1e-05,0.9902]
[1780420277370,66.05,67411.35,0.0,-0.9919,1e-05,0.99442]
[1780420279620,66.05,67411.47,0.0,-0.9919,1e-05,0.99452]
[1780420279632,66.05,67418.17,0.0,-0.99185,1e-05,1.00004]
[1780420280390,66.05,67424.71,0.0,-0.9918,1e-05,1.00545]
[1780420281398,66.05,67424.5,0.0,-0.9918,1e-05,1.00527]
[1780420284419,66.05,67423.17,0.0,-0.99181,1e-05,1.00417]
[1780420285426,66.05,67421.76,0.0,-0.99182,1e-05,1.00301]
[1780420287440,66.05,67416.97,0.0,-0.99186,1e-05,0.99905]
[1780420288447,66.05,67414.04,0.0,-0.99188,1e-05,0.99664]
[1780420289454,66.05,67415.58,0.0,-0.99187,1e-05,0.9979]
[1780420292931,66.05,67415.59,0.0,-0.99188,1e-05,0.99644]
[1780420293032,66.05,67406.94,0.0,-0.99194,1e-05,0.98934]
[1780420293481,66.05,67403.75,0.0,-0.99197,1e-05,0.98673]
[1780420294489,66.05,67402.31,0.0,-0.99198,1e-05,0.98556]
[1780420298517,66.05,67404.72,0.0,-0.99196,1e-05,0.98753]
[1780420301537,66.05,67406.2,0.0,-0.99195,1e-05,0.98874]
[1780420306573,66.05,67406.93,0.0,-0.99194,1e-05,0.98933]
[1780420307580,66.05,67412.09,0.0,-0.99191,1e-05,0.99356]
[1780420308587,66.05,67415.64,0.0,-0.99188,1e-05,0.99648]
[1780420310601,66.05,67417.8,0.0,-0.99186,1e-05,0.99826]
[1780420311608,66.05,67420.54,0.0,-0.99184,1e-05,1.00052]
[1780420312626,66.05,67420.54,0.0,-0.99184,1e-05,1.00052]
[1780420313623,66.05,67423.15,0.0,-0.99182,1e-05,1.00268]
[1780420314629,66.05,67427.75,0.0,-0.99179,1e-05,1.00649]
[1780420315636,66.05,67431.07,0.0,-0.99176,1e-05,1.00925]
[1780420320673,66.05,67425.57,0.0,-0.9918,1e-05,1.00468]
[1780420321680,66.05,67419.33,0.0,-0.99185,1e-05,0.99952]
[1780420322687,66.05,67419.77,0.0,-0.99185,1e-05,0.99988]
[1780420326808,66.05,67418.95,0.0,-0.99185,1e-05,0.99921]
[1780420327722,66.05,67427.41,0.0,-0.99179,1e-05,1.00621]
[1780420328729,66.05,67426.89,0.0,-0.99179,1e-05,1.00577]
[1780420330743,66.05,67423.48,0.0,-0.99182,1e-05,1.00295]
[1780420331750,66.05,67425.11,0.0,-0.99181,1e-05,1.0043]
[1780420335778,66.05,67430.88,0.0,-0.99176,1e-05,1.00909]
[1780420338063,66.05,67427.14,0.0,-0.99179,1e-05,1.00598]
[1780420339806,66.05,67422.89,0.0,-0.99182,1e-05,1.00246]
[1780420340813,66.05,67420.11,0.0,-0.99185,1e-05,1.00016]
[1780420341820,66.05,67417.75,0.0,-0.99186,1e-05,0.99822]
[1780420345852,66.05,67406.02,0.0,-0.99195,1e-05,0.98859]
[1780420347211,66.05,67406.02,0.0,-0.99195,1e-05,0.98859]
[1780420347229,66.05,67393.09,0.0,-0.99205,1e-05,0.97806]
[1780420347863,66.05,67381.12,0.0,-0.99213,1e-05,0.9684]
[1780420348870,66.05,67384.0,0.0,-0.99211,1e-05,0.97072]
[1780420352085,66.05,67389.03,0.0,-0.99209,1e-05,0.97333]
[1780420352923,66.05,67391.61,0.0,-0.99207,1e-05,0.97541]
[1780420353927,66.05,67396.57,0.0,-0.99203,1e-05,0.97943]
[1780420354934,66.05,67400.25,0.0,-0.99201,1e-05,0.98242]
[1780420355942,66.05,67391.79,0.0,-0.99207,1e-05,0.97556]
[1780420356952,66.05,67384.98,0.0,-0.99212,1e-05,0.97006]
[1780420357959,66.05,67385.38,0.0,-0.99211,1e-05,0.97038]
[1780420359240,66.05,67386.49,0.0,-0.99211,1e-05,0.97128]
[1780420360980,66.05,67385.2,0.0,-0.99212,1e-05,0.97024]
[1780420361987,66.05,67386.26,0.0,-0.99211,1e-05,0.97109]
[1780420362994,66.05,67390.73,0.0,-0.99208,1e-05,0.9747]
[1780420364001,66.05,67394.59,0.0,-0.99205,1e-05,0.97782]
[1780420365010,66.05,67392.72,0.0,-0.99206,1e-05,0.97631]
[1780420366015,66.05,67393.9,0.0,-0.99205,1e-05,0.97727]
[1780420370043,66.05,67395.29,0.0,-0.99204,1e-05,0.97839]
[1780420371050,66.05,67398.06,0.0,-0.99202,1e-05,0.98064]
[1780420373064,66.05,67396.93,0.0,-0.99203,1e-05,0.97972]
[1780420378099,66.05,67396.46,0.0,-0.99203,1e-05,0.97934]
[1780420380113,66.05,67400.99,0.0,-0.992,1e-05,0.98302]
[1780420381120,66.05,67396.96,0.0,-0.99203,1e-05,0.97975]
[1780420382127,66.05,67394.01,0.0,-0.99205,1e-05,0.97735]
[1780420383134,66.05,67393.05,0.0,-0.99206,1e-05,0.97658]
[1780420386155,66.05,67391.99,0.0,-0.99207,1e-05,0.97572]
[1780420387162,66.05,67387.98,0.0,-0.9921,1e-05,0.97248]
[1780420388174,66.05,67386.69,0.0,-0.99211,1e-05,0.97144]
[1780420389177,66.05,67397.4,0.0,-0.99203,1e-05,0.9801]
[1780420390185,66.05,67402.85,0.0,-0.99199,1e-05,0.98454]
[1780420391192,66.05,67403.33,0.0,-0.99198,1e-05,0.98493]
[1780420393206,66.05,67403.94,0.0,-0.99198,1e-05,0.98543]
[1780420398240,66.05,67404.33,0.0,-0.99198,1e-05,0.98574]
[1780420403276,66.05,67403.8,0.0,-0.99198,1e-05,0.98531]
[1780420404282,66.05,67407.36,0.0,-0.99195,1e-05,0.98822]
[1780420404695,66.05,67407.36,0.0,-0.99195,1e-05,0.98822]
[1780420405290,66.05,67414.83,0.0,-0.9919,1e-05,0.99434]
[1780420406297,66.05,67417.8,0.0,-0.99187,1e-05,0.99678]
[1780420407304,66.05,67409.51,0.0,-0.99194,1e-05,0.98998]
[1780420407999,66.05,67409.51,0.0,-0.99194,1e-05,0.98998]
[1780420408310,66.05,67397.71,0.0,-0.99202,1e-05,0.98036]
[1780420409318,66.05,67396.11,0.0,-0.99204,1e-05,0.97906]
[1780420410325,66.05,67398.54,0.0,-0.99202,1e-05,0.98103]
[1780420415360,66.05,67398.5,0.0,-0.99203,1e-05,0.97954]
[1780420420395,66.05,67398.83,0.0,-0.99203,1e-05,0.97981]
[1780420421402,66.05,67397.79,0.0,-0.99204,1e-05,0.97896]
[1780420423416,66.05,67398.85,0.0,-0.99203,1e-05,0.97983]
[1780420424425,66.05,67397.22,0.0,-0.99204,1e-05,0.9785]
[1780420425431,66.05,67395.79,0.0,-0.99205,1e-05,0.97734]
[1780420426438,66.05,67396.84,0.0,-0.99204,1e-05,0.97819]
[1780420428452,66.05,67398.31,0.0,-0.99203,1e-05,0.97939]
[1780420429459,66.05,67389.52,0.0,-0.9921,1e-05,0.97227]
[1780420430466,66.05,67374.5,0.0,-0.99221,1e-05,0.96021]
[1780420431473,66.05,67369.78,0.0,-0.99224,1e-05,0.95645]
[1780420432480,66.05,67366.52,0.0,-0.99226,1e-05,0.95386]
[1780420435502,66.05,67369.84,0.0,-0.99224,1e-05,0.9565]
[1780420439529,66.05,67372.29,0.0,-0.99222,1e-05,0.95845]
[1780420440538,66.05,67374.05,0.0,-0.99221,1e-05,0.95986]
[1780420443559,66.05,67375.21,0.0,-0.9922,1e-05,0.96078]
[1780420446580,66.05,67371.76,0.0,-0.99223,1e-05,0.95803]
[1780420448595,66.05,67373.68,0.0,-0.99221,1e-05,0.95956]
[1780420449602,66.05,67381.31,0.0,-0.99216,1e-05,0.96567]
[1780420450609,66.05,67382.91,0.0,-0.99214,1e-05,0.96695]
[1780420451616,66.05,67385.44,0.0,-0.99213,1e-05,0.96899]
[1780420453630,66.05,67384.27,0.0,-0.99213,1e-05,0.96804]
[1780420455658,66.05,67374.52,0.0,-0.99221,1e-05,0.96023]
[1780420456660,66.05,67362.71,0.0,-0.99229,1e-05,0.95084]
[1780420457667,66.05,67360.94,0.0,-0.9923,1e-05,0.94943]
[1780420458674,66.05,67359.12,0.0,-0.99232,1e-05,0.94799]
[1780420460687,66.05,67358.09,0.0,-0.99232,1e-05,0.94718]
[1780420461695,66.05,67365.31,0.0,-0.99227,1e-05,0.9529]
[1780420462702,66.05,67369.06,0.0,-0.99224,1e-05,0.95588]
[1780420463710,66.05,67370.26,0.0,-0.99224,1e-05,0.95683]
[1780420465723,66.05,67372.69,0.0,-0.99222,1e-05,0.95877]
[1780420466730,66.05,67374.39,0.0,-0.99221,1e-05,0.96013]
[1780420467737,66.05,67376.44,0.0,-0.99219,1e-05,0.96177]
[1780420468744,66.05,67380.93,0.0,-0.99216,1e-05,0.96536]
[1780420469751,66.05,67383.66,0.0,-0.99214,1e-05,0.96755]
[1780420471768,66.05,67391.31,0.0,-0.99209,1e-05,0.97227]
[1780420472788,66.05,67393.92,0.0,-0.99208,1e-05,0.97438]
[1780420473786,66.05,67398.76,0.0,-0.99204,1e-05,0.9783]
[1780420474793,66.05,67401.64,0.0,-0.99202,1e-05,0.98063]
[1780420477814,66.05,67399.83,0.0,-0.99203,1e-05,0.97916]
[1780420478820,66.05,67397.94,0.0,-0.99205,1e-05,0.97763]
[1780420481844,66.05,67399.26,0.0,-0.99204,1e-05,0.9787]
[1780420482850,66.05,67397.61,0.0,-0.99205,1e-05,0.97736]
[1780420485872,66.05,67398.72,0.0,-0.99204,1e-05,0.97826]
[1780420489903,66.05,67399.71,0.0,-0.99203,1e-05,0.97907]
[1780420491917,66.05,67401.0,0.0,-0.99202,1e-05,0.98011]
[1780420493931,66.05,67401.99,0.0,-0.99202,1e-05,0.98092]
[1780420495944,66.05,67401.06,0.0,-0.99202,1e-05,0.98016]
[1780420497959,66.05,67399.41,0.0,-0.99203,1e-05,0.97882]
[1780420498966,66.05,67397.18,0.0,-0.99205,1e-05,0.97702]
[1780420500980,66.05,67393.78,0.0,-0.99208,1e-05,0.97426]
[1780420501987,66.05,67381.63,0.0,-0.99217,1e-05,0.96448]
[1780420502994,66.05,67383.51,0.0,-0.99215,1e-05,0.96599]
[1780420505009,66.05,67388.8,0.0,-0.99211,1e-05,0.97024]
[1780420506015,66.05,67394.35,0.0,-0.99207,1e-05,0.97472]
[1780420507022,66.05,67402.04,0.0,-0.99202,1e-05,0.98096]
[1780420508028,66.05,67402.5,0.0,-0.99201,1e-05,0.98133]
[1780420510043,66.05,67401.23,0.0,-0.99202,1e-05,0.9803]
[1780420512057,66.05,67405.49,0.0,-0.99199,1e-05,0.98377]
[1780420514071,66.05,67407.81,0.0,-0.99197,1e-05,0.98566]
[1780420515078,66.05,67409.63,0.0,-0.99196,1e-05,0.98715]
[1780420519106,66.05,67407.43,0.0,-0.99198,1e-05,0.98535]
[1780420520114,66.05,67401.46,0.0,-0.99202,1e-05,0.98049]
[1780420521121,66.05,67396.9,0.0,-0.99205,1e-05,0.97679]
[1780420522128,66.05,67391.74,0.0,-0.99209,1e-05,0.97262]
[1780420525149,66.05,67390.59,0.0,-0.9921,1e-05,0.97169]
[1780420527163,66.05,67382.07,0.0,-0.99216,1e-05,0.96484]
[1780420528171,66.05,67376.74,0.0,-0.9922,1e-05,0.96057]
[1780420529176,66.05,67371.3,0.0,-0.99224,1e-05,0.95623]
[1780420530184,66.05,67369.84,0.0,-0.99225,1e-05,0.95507]
[1780420531190,66.05,67375.6,0.0,-0.99222,1e-05,0.95822]
[1780420532200,66.05,67377.8,0.0,-0.9922,1e-05,0.95998]
[1780420533205,66.05,67380.33,0.0,-0.99219,1e-05,0.962]
[1780420534212,66.05,67382.71,0.0,-0.99217,1e-05,0.96391]
[1780420536229,66.05,67376.97,0.0,-0.99221,1e-05,0.95932]
[1780420537236,66.05,67373.2,0.0,-0.99224,1e-05,0.95631]
[1780420539250,66.05,67370.14,0.0,-0.99226,1e-05,0.95388]
[1780420540257,66.05,67373.91,0.0,-0.99223,1e-05,0.95688]
[1780420541264,66.05,67381.65,0.0,-0.99218,1e-05,0.96306]
[1780420542284,66.05,67388.0,0.0,-0.99213,1e-05,0.96815]
[1780420543290,66.05,67384.45,0.0,-0.99216,1e-05,0.9653]
[1780420544297,66.05,67382.53,0.0,-0.99217,1e-05,0.96376]
[1780420548325,66.05,67381.19,0.0,-0.99218,1e-05,0.96269]
[1780420553360,66.05,67379.8,0.0,-0.99219,1e-05,0.96158]
[1780420554367,66.05,67377.83,0.0,-0.9922,1e-05,0.96]
[1780420555374,66.05,67375.58,0.0,-0.99222,1e-05,0.95821]
[1780420560410,66.05,67366.99,0.0,-0.99228,1e-05,0.95138]
[1780420561459,66.05,67361.06,0.0,-0.99232,1e-05,0.94668]
[1780420562443,66.05,67364.69,0.0,-0.9923,1e-05,0.94955]
[1780420563461,66.05,67368.77,0.0,-0.99227,1e-05,0.95279]
[1780420564467,66.05,67372.62,0.0,-0.99224,1e-05,0.95585]
[1780420565474,66.05,67376.47,0.0,-0.99221,1e-05,0.95892]
[1780420566482,66.05,67374.53,0.0,-0.99223,1e-05,0.95737]
[1780420567489,66.05,67373.53,0.0,-0.99224,1e-05,0.95657]
[1780420570510,66.05,67372.59,0.0,-0.99224,1e-05,0.95582]
[1780420572524,66.05,67376.65,0.0,-0.99221,1e-05,0.95906]
[1780420573531,66.05,67377.85,0.0,-0.9922,1e-05,0.96002]
[1780420574538,66.05,67380.88,0.0,-0.99218,1e-05,0.96244]
[1780420576552,66.05,67387.77,0.0,-0.99213,1e-05,0.96797]
[1780420577559,66.05,67392.19,0.0,-0.9921,1e-05,0.97153]
[1780420578570,66.05,67396.96,0.0,-0.99206,1e-05,0.97538]
[1780420579578,66.05,67402.91,0.0,-0.99202,1e-05,0.98021]
[1780420580585,66.05,67405.55,0.0,-0.992,1e-05,0.98236]
[1780420584613,66.05,67402.5,0.0,-0.99202,1e-05,0.97988]
[1780420585620,66.05,67401.54,0.0,-0.99203,1e-05,0.9791]
[1780420586627,66.05,67403.67,0.0,-0.99201,1e-05,0.98083]
[1780420591662,66.05,67403.82,0.0,-0.99203,1e-05,0.97949]
[1780420592668,66.05,67396.47,0.0,-0.99208,1e-05,0.97354]
[1780420593676,66.05,67392.24,0.0,-0.99211,1e-05,0.97012]
[1780420596709,66.05,67377.56,0.0,-0.99222,1e-05,0.95835]
[1780420597716,66.05,67378.05,0.0,-0.99221,1e-05,0.95874]
[1780420599101,66.05,67378.94,0.0,-0.99221,1e-05,0.95945]
[1780420600737,66.05,67381.28,0.0,-0.99219,1e-05,0.96132]
[1780420602751,66.05,67383.6,0.0,-0.99217,1e-05,0.96318]
[1780420603758,66.05,67385.05,0.0,-0.99216,1e-05,0.96434]
[1780420604765,66.05,67386.34,0.0,-0.99215,1e-05,0.96538]
[1780420605772,66.05,67390.29,0.0,-0.99212,1e-05,0.96855]
[1780420606779,66.05,67394.03,0.0,-0.9921,1e-05,0.97157]
[1780420607787,66.05,67397.84,0.0,-0.99207,1e-05,0.97464]
[1780420608793,66.05,67401.41,0.0,-0.99204,1e-05,0.97753]
[1780420611306,66.05,67401.73,0.0,-0.99204,1e-05,0.97779]
[1780420611814,66.05,67415.89,0.0,-0.99194,1e-05,0.98933]
[1780420612821,66.05,67423.13,0.0,-0.99188,1e-05,0.99528]
[1780420613828,66.05,67425.66,0.0,-0.99186,1e-05,0.99736]
[1780420614835,66.05,67426.77,0.0,-0.99185,1e-05,0.99827]
[1780420619092,66.05,67426.75,0.0,-0.99185,1e-05,0.99826]
[1780420619131,66.05,67430.64,0.0,-0.99183,1e-05,1.00147]
[1780420619873,66.05,67434.99,0.0,-0.99179,1e-05,1.00507]
[1780420620880,66.05,67435.98,0.0,-0.99178,1e-05,1.00589]
[1780420621887,66.05,67434.08,0.0,-0.9918,1e-05,1.00432]
[1780420622894,66.05,67435.78,0.0,-0.99179,1e-05,1.00573]
[1780420624131,66.05,67442.94,0.0,-0.99173,1e-05,1.01168]
[1780420624908,66.05,67443.28,0.0,-0.99173,1e-05,1.01197]
[1780420625915,66.05,67445.21,0.0,-0.99171,1e-05,1.01358]
[1780420626922,66.05,67446.66,0.0,-0.9917,1e-05,1.01479]
[1780420627930,66.05,67448.58,0.0,-0.99169,1e-05,1.0164]
[1780420628935,66.05,67450.44,0.0,-0.99167,1e-05,1.01795]
[1780420629943,66.05,67443.59,0.0,-0.99173,1e-05,1.01223]
[1780420630692,66.05,67443.59,0.0,-0.99173,1e-05,1.01223]
[1780420630950,66.05,67430.64,0.0,-0.99183,1e-05,1.00147]
[1780420631957,66.05,67428.9,0.0,-0.99184,1e-05,1.00003]
[1780420632964,66.05,67432.06,0.0,-0.99181,1e-05,1.00265]
[1780420633971,66.05,67433.35,0.0,-0.9918,1e-05,1.00371]
[1780420635985,66.05,67435.08,0.0,-0.99179,1e-05,1.00515]
[1780420637446,66.05,67436.59,0.0,-0.99178,1e-05,1.0064]
[1780420637873,66.05,67436.59,0.0,-0.99178,1e-05,1.0064]
[1780420637999,66.05,67440.47,0.0,-0.99175,1e-05,1.00963]
[1780420639006,66.05,67446.85,0.0,-0.9917,1e-05,1.01495]
[1780420640013,66.05,67448.89,0.0,-0.99169,1e-05,1.01666]
[1780420642032,66.05,67450.42,0.0,-0.99167,1e-05,1.01794]
[1780420643039,66.05,67449.06,0.0,-0.99169,1e-05,1.0168]
[1780420644046,66.05,67444.13,0.0,-0.99172,1e-05,1.01268]
[1780420645053,66.05,67438.4,0.0,-0.99177,1e-05,1.0079]
[1780420646060,66.05,67442.16,0.0,-0.99174,1e-05,1.01103]
[1780420647289,66.05,67442.16,0.0,-0.99174,1e-05,1.01103]
[1780420647391,66.05,67439.59,0.0,-0.99176,1e-05,1.00889]
[1780420648080,66.05,67430.68,0.0,-0.99182,1e-05,1.0015]
[1780420649081,66.05,67436.6,0.0,-0.99178,1e-05,1.00641]
[1780420650088,66.05,67441.01,0.0,-0.99175,1e-05,1.01008]
[1780420651095,66.05,67436.82,0.0,-0.99179,1e-05,1.00511]
[1780420652102,66.05,67429.0,0.0,-0.99185,1e-05,0.99864]
[1780420653109,66.05,67422.51,0.0,-0.9919,1e-05,0.99329]
[1780420654116,66.05,67416.23,0.0,-0.99194,1e-05,0.98814]
[1780420655123,66.05,67417.2,0.0,-0.99194,1e-05,0.98894]
[1780420660317,66.05,67417.7,0.0,-0.99193,1e-05,0.98935]
[1780420660391,66.05,67416.6,0.0,-0.99194,1e-05,0.98845]
[1780420661166,66.05,67414.84,0.0,-0.99196,1e-05,0.98701]
[1780420662173,66.05,67413.78,0.0,-0.99196,1e-05,0.98614]
[1780420663633,66.05,67413.78,0.0,-0.99196,1e-05,0.98614]
[1780420664442,66.05,67416.01,0.0,-0.99195,1e-05,0.98796]
[1780420667208,66.05,67414.27,0.0,-0.99196,1e-05,0.98654]
[1780420668215,66.05,67412.73,0.0,-0.99197,1e-05,0.98528]
[1780420669222,66.05,67410.32,0.0,-0.99199,1e-05,0.98332]
[1780420670081,66.05,67410.32,0.0,-0.99199,1e-05,0.98332]
[1780420671236,66.05,67408.01,0.0,-0.99201,1e-05,0.98144]
[1780420672255,66.05,67410.03,0.0,-0.99199,1e-05,0.98308]
[1780420673255,66.05,67411.36,0.0,-0.99198,1e-05,0.98417]
[1780420675269,66.05,67409.52,0.0,-0.99199,1e-05,0.98267]
[1780420677283,66.05,67408.52,0.0,-0.992,1e-05,0.98185]
[1780420679297,66.05,67407.53,0.0,-0.99201,1e-05,0.98105]
[1780420681310,66.05,67403.17,0.0,-0.99204,1e-05,0.97751]
[1780420682325,66.05,67392.86,0.0,-0.99212,1e-05,0.96917]
[1780420683330,66.05,67389.11,0.0,-0.99214,1e-05,0.96616]
[1780420684337,66.05,67387.15,0.0,-0.99216,1e-05,0.96458]
[1780420686350,66.05,67386.08,0.0,-0.99217,1e-05,0.96373]
[1780420688365,66.05,67389.78,0.0,-0.99214,1e-05,0.9667]
[1780420689372,66.05,67391.0,0.0,-0.99213,1e-05,0.96768]
[1780420691387,66.05,67392.32,0.0,-0.99212,1e-05,0.96874]
[1780420694407,66.05,67395.18,0.0,-0.9921,1e-05,0.97104]
[1780420695414,66.05,67400.94,0.0,-0.99206,1e-05,0.9757]
[1780420696423,66.05,67404.61,0.0,-0.99203,1e-05,0.97867]
[1780420697430,66.05,67414.92,0.0,-0.99195,1e-05,0.98707]
[1780420697974,66.05,67414.92,0.0,-0.99195,1e-05,0.98707]
[1780420698436,66.05,67425.59,0.0,-0.99187,1e-05,0.99583]
[1780420699443,66.05,67428.39,0.0,-0.99185,1e-05,0.99813]
[1780420702465,66.05,67429.69,0.0,-0.99184,1e-05,0.99921]
[1780420707500,66.05,67430.26,0.0,-0.99184,1e-05,0.99968]
[1780420709514,66.05,67431.86,0.0,-0.99183,1e-05,1.001]
[1780420712535,66.05,67432.58,0.0,-0.99183,1e-05,1.00011]
[1780420714549,66.05,67433.93,0.0,-0.99182,1e-05,1.00123]
[1780420716563,66.05,67432.11,0.0,-0.99184,1e-05,0.99972]
[1780420717570,66.05,67429.76,0.0,-0.99186,1e-05,0.99778]
[1780420718577,66.05,67428.72,0.0,-0.99186,1e-05,0.99693]
[1780420719584,66.05,67421.93,0.0,-0.99191,1e-05,0.99134]
[1780420720591,66.05,67427.19,0.0,-0.99187,1e-05,0.99567]
[1780420721598,66.05,67430.32,0.0,-0.99185,1e-05,0.99825]
[1780420722605,66.05,67431.74,0.0,-0.99184,1e-05,0.99942]
[1780420724619,66.05,67433.48,0.0,-0.99183,1e-05,1.00086]
[1780420728647,66.05,67431.65,0.0,-0.99184,1e-05,0.99934]
[1780420729654,66.05,67428.85,0.0,-0.99186,1e-05,0.99703]
[1780420733691,66.05,67431.99,0.0,-0.99184,1e-05,0.99963]
[1780420734698,66.05,67434.9,0.0,-0.99182,1e-05,1.00203]
[1780420735705,66.05,67434.73,0.0,-0.99182,1e-05,1.00189]
[1780420737719,66.05,67428.94,0.0,-0.99186,1e-05,0.99711]
[1780420738727,66.05,67425.35,0.0,-0.99189,1e-05,0.99415]
[1780420739734,66.05,67421.45,0.0,-0.99192,1e-05,0.99095]
[1780420741748,66.05,67419.32,0.0,-0.99193,1e-05,0.9892]
[1780420742755,66.05,67417.5,0.0,-0.99195,1e-05,0.98771]
[1780420743761,66.05,67416.02,0.0,-0.99196,1e-05,0.9865]
[1780420744696,66.05,67416.02,0.0,-0.99196,1e-05,0.9865]
[1780420744769,66.05,67410.82,0.0,-0.992,1e-05,0.98226]
[1780420745779,66.05,67412.24,0.0,-0.99199,1e-05,0.98342]
[1780420746050,66.05,67412.24,0.0,-0.99199,1e-05,0.98342]
[1780420746785,66.05,67415.81,0.0,-0.99196,1e-05,0.98633]
[1780420747792,66.05,67416.77,0.0,-0.99195,1e-05,0.98712]
[1780420750625,66.05,67421.75,0.0,-0.99192,1e-05,0.9912]
[1780420750813,66.05,67423.51,0.0,-0.9919,1e-05,0.99264]
[1780420752220,66.05,67424.52,0.0,-0.99189,1e-05,0.99347]
[1780420756855,66.05,67425.74,0.0,-0.99189,1e-05,0.99447]
[1780420757862,66.05,67428.14,0.0,-0.99187,1e-05,0.99645]
[1780420758869,66.05,67429.65,0.0,-0.99186,1e-05,0.99769]
[1780420759875,66.05,67431.46,0.0,-0.99184,1e-05,0.99919]
[1780420763904,66.05,67428.72,0.0,-0.99186,1e-05,0.99693]
[1780420764911,66.05,67426.23,0.0,-0.99188,1e-05,0.99488]
[1780420768939,66.05,67428.22,0.0,-0.99187,1e-05,0.99652]
[1780420770370,66.05,67428.22,0.0,-0.99187,1e-05,0.99652]
[1780420770953,66.05,67432.12,0.0,-0.99184,1e-05,0.99973]
[1780420771960,66.05,67435.25,0.0,-0.99183,1e-05,1.00084]
[1780420772967,66.05,67440.46,0.0,-0.99179,1e-05,1.00515]
[1780420773974,66.05,67442.14,0.0,-0.99177,1e-05,1.00655]
[1780420775988,66.05,67443.81,0.0,-0.99176,1e-05,1.00794]
[1780420778002,66.05,67444.83,0.0,-0.99175,1e-05,1.00879]
[1780420781024,66.05,67449.87,0.0,-0.99171,1e-05,1.01299]
[1780420782031,66.05,67455.57,0.0,-0.99167,1e-05,1.01776]
[1780420783054,66.05,67462.61,0.0,-0.99162,1e-05,1.02367]
[1780420784051,66.05,67467.48,0.0,-0.99158,1e-05,1.02778]
[1780420786066,66.05,67466.31,0.0,-0.99159,1e-05,1.02679]
[1780420788546,66.05,67466.01,0.0,-0.99159,1e-05,1.02654]
[1780420788647,66.05,67463.17,0.0,-0.99161,1e-05,1.02414]
[1780420789087,66.05,67459.95,0.0,-0.99164,1e-05,1.02143]
[1780420793115,66.05,67462.23,0.0,-0.99162,1e-05,1.02335]
[1780420796135,66.05,67464.41,0.0,-0.9916,1e-05,1.02519]
[1780420798150,66.05,67462.1,0.0,-0.99162,1e-05,1.02324]
[1780420800164,66.05,67465.02,0.0,-0.9916,1e-05,1.0257]
[1780420803185,66.05,67466.21,0.0,-0.99159,1e-05,1.02671]
[1780420805199,66.05,67462.97,0.0,-0.99161,1e-05,1.02398]
[1780420807213,66.05,67468.61,0.0,-0.99157,1e-05,1.02874]
[1780420808220,66.05,67473.81,0.0,-0.99153,1e-05,1.03314]
[1780420809227,66.05,67480.49,0.0,-0.99148,1e-05,1.03882]
[1780420810234,66.05,67484.27,0.0,-0.99145,1e-05,1.04205]
[1780420811241,66.05,67492.0,0.0,-0.99139,1e-05,1.04867]
[1780420812248,66.05,67498.02,0.0,-0.99134,1e-05,1.05385]
[1780420813255,66.05,67500.97,0.0,-0.99132,1e-05,1.0564]
[1780420814262,66.05,67502.85,0.0,-0.9913,1e-05,1.05802]
[1780420815748,66.05,67502.85,0.0,-0.9913,1e-05,1.05802]
[1780420815806,66.05,67504.9,0.0,-0.99129,1e-05,1.0598]
[1780420816276,66.05,67512.23,0.0,-0.99123,1e-05,1.06617]
[1780420817283,66.05,67514.53,0.0,-0.99121,1e-05,1.06817]
[1780420818290,66.05,67515.89,0.0,-0.9912,1e-05,1.06936]
[1780420819297,66.05,67514.3,0.0,-0.99121,1e-05,1.06797]
[1780420822318,66.05,67515.43,0.0,-0.9912,1e-05,1.06895]
[1780420825339,66.05,67514.33,0.0,-0.99121,1e-05,1.06799]
[1780420827353,66.05,67510.29,0.0,-0.99124,1e-05,1.06448]
[1780420828359,66.05,67515.75,0.0,-0.9912,1e-05,1.06923]
[1780420829367,66.05,67514.47,0.0,-0.99121,1e-05,1.06812]
[1780420830374,66.05,67517.49,0.0,-0.99118,1e-05,1.07075]
[1780420832388,66.05,67519.98,0.0,-0.99118,1e-05,1.07137]
[1780420833395,66.05,67522.4,0.0,-0.99116,1e-05,1.07349]
[1780420834402,66.05,67516.06,0.0,-0.99121,1e-05,1.06795]
[1780420835879,66.05,67513.45,0.0,-0.99123,1e-05,1.06568]
[1780420836421,66.05,67507.26,0.0,-0.99128,1e-05,1.0603]
[1780420837428,66.05,67504.62,0.0,-0.9913,1e-05,1.05801]
[1780420839442,66.05,67507.91,0.0,-0.99127,1e-05,1.06086]
[1780420840449,66.05,67509.01,0.0,-0.99126,1e-05,1.06182]
[1780420842464,66.05,67506.01,0.0,-0.99129,1e-05,1.05922]
[1780420843461,66.05,67506.01,0.0,-0.99129,1e-05,1.05922]
[1780420843470,66.05,67497.47,0.0,-0.99136,1e-05,1.05184]
[1780420844089,66.05,67497.47,0.0,-0.99136,1e-05,1.05184]
[1780420844477,66.05,67503.25,0.0,-0.99131,1e-05,1.05683]
[1780420845484,66.05,67514.32,0.0,-0.99122,1e-05,1.06643]
[1780420846491,66.05,67527.52,0.0,-0.99112,1e-05,1.07798]
[1780420847500,66.05,67527.71,0.0,-0.99111,1e-05,1.07815]
[1780420848500,66.05,67527.71,0.0,-0.99111,1e-05,1.07815]
[1780420848505,66.05,67536.93,0.0,-0.99104,1e-05,1.08627]
[1780420849525,66.05,67565.07,0.0,-0.99081,1e-05,1.11138]
[1780420850531,66.05,67585.07,0.0,-0.99064,1e-05,1.12951]
[1780420851764,66.05,67585.07,0.0,-0.99064,1e-05,1.12951]
[1780420851865,66.05,67584.69,0.0,-0.99064,1e-05,1.12916]
[1780420852551,66.05,67580.81,0.0,-0.99067,1e-05,1.12563]
[1780420853557,66.05,67573.24,0.0,-0.99074,1e-05,1.11876]
[1780420854564,66.05,67570.76,0.0,-0.99076,1e-05,1.11651]
[1780420856029,66.05,67570.0,0.0,-0.99077,1e-05,1.11583]
[1780420856578,66.05,67566.6,0.0,-0.99079,1e-05,1.11276]
[1780420857343,66.05,67566.6,0.0,-0.99079,1e-05,1.11276]
[1780420858593,66.05,67565.2,0.0,-0.99081,1e-05,1.1115]
[1780420860617,66.05,67559.4,0.0,-0.99085,1e-05,1.10628]
[1780420861622,66.05,67547.21,0.0,-0.99095,1e-05,1.09539]
[1780420862647,66.05,67540.29,0.0,-0.99101,1e-05,1.08925]
[1780420864658,66.05,67538.76,0.0,-0.99102,1e-05,1.08789]
[1780420865665,66.05,67534.67,0.0,-0.99106,1e-05,1.08428]
[1780420866672,66.05,67529.53,0.0,-0.9911,1e-05,1.07975]
[1780420867679,66.05,67524.68,0.0,-0.99114,1e-05,1.07549]
[1780420868686,66.05,67529.0,0.0,-0.9911,1e-05,1.07928]
[1780420869868,66.05,67529.0,0.0,-0.9911,1e-05,1.07928]
[1780420869693,66.05,67527.21,0.0,-0.99112,1e-05,1.07771]
[1780420871707,66.05,67528.7,0.0,-0.99111,1e-05,1.07902]
[1780420873721,66.05,67527.37,0.0,-0.99112,1e-05,1.07785]
[1780420875362,66.05,67527.56,0.0,-0.99112,1e-05,1.07802]
[1780420875435,66.05,67527.56,0.0,-0.99112,1e-05,1.07802]
[1780420875576,66.05,67527.56,0.0,-0.99112,1e-05,1.07802]
[1780420875735,66.05,67525.84,0.0,-0.99113,1e-05,1.07651]
[1780420876743,66.05,67527.83,0.0,-0.99111,1e-05,1.07825]
[1780420877750,66.05,67531.17,0.0,-0.99109,1e-05,1.08119]
[1780420879764,66.05,67535.93,0.0,-0.99105,1e-05,1.08539]
[1780420880168,66.05,67535.93,0.0,-0.99105,1e-05,1.08539]
[1780420880281,66.05,67535.93,0.0,-0.99105,1e-05,1.08539]
[1780420880338,66.05,67535.93,0.0,-0.99105,1e-05,1.08539]
[1780420880771,66.05,67537.45,0.0,-0.99103,1e-05,1.08673]
[1780420881778,66.05,67545.86,0.0,-0.99097,1e-05,1.09419]
[1780420882785,66.05,67547.53,0.0,-0.99095,1e-05,1.09568]
[1780420883792,66.05,67551.29,0.0,-0.99092,1e-05,1.09903]
[1780420884799,66.05,67550.15,0.0,-0.99093,1e-05,1.09801]
[1780420884955,66.05,67550.15,0.0,-0.99093,1e-05,1.09801]
[1780420885020,66.05,67550.15,0.0,-0.99093,1e-05,1.09801]
[1780420885806,66.05,67548.66,0.0,-0.99094,1e-05,1.09668]
[1780420886813,66.05,67543.89,0.0,-0.99098,1e-05,1.09244]
[1780420887820,66.05,67539.27,0.0,-0.99102,1e-05,1.08834]
[1780420889374,66.05,67540.15,0.0,-0.99101,1e-05,1.08912]
[1780420889419,66.05,67540.15,0.0,-0.99101,1e-05,1.08912]
[1780420889835,66.05,67538.34,0.0,-0.99103,1e-05,1.08752]
[1780420894869,66.05,67537.75,0.0,-0.99104,1e-05,1.08543]
[1780420897890,66.05,67539.48,0.0,-0.99103,1e-05,1.08696]
[1780420899604,66.05,67539.76,0.0,-0.99103,1e-05,1.0872]
[1780420899739,66.05,67539.76,0.0,-0.99103,1e-05,1.0872]
[1780420899904,66.05,67536.58,0.0,-0.99105,1e-05,1.08439]
[1780420900911,66.05,67539.5,0.0,-0.99103,1e-05,1.08697]
[1780420901918,66.05,67541.04,0.0,-0.99102,1e-05,1.08834]
[1780420902925,66.05,67532.37,0.0,-0.99109,1e-05,1.08068]
[1780420903933,66.05,67524.13,0.0,-0.99116,1e-05,1.07345]
[1780420904939,66.05,67530.22,0.0,-0.99111,1e-05,1.07879]
[1780420905380,66.05,67530.22,0.0,-0.99111,1e-05,1.07879]
[1780420905469,66.05,67530.22,0.0,-0.99111,1e-05,1.07879]
[1780420905946,66.05,67536.05,0.0,-0.99106,1e-05,1.08393]
[1780420906953,66.05,67542.67,0.0,-0.991,1e-05,1.08978]
[1780420907959,66.05,67543.55,0.0,-0.991,1e-05,1.09056]
[1780420908967,66.05,67544.74,0.0,-0.99099,1e-05,1.09162]
[1780420912210,66.05,67545.73,0.0,-0.99098,1e-05,1.0925]
[1780420912240,66.05,67545.73,0.0,-0.99098,1e-05,1.0925]
[1780420912341,66.05,67544.61,0.0,-0.99099,1e-05,1.0915]
[1780420912996,66.05,67542.54,0.0,-0.99101,1e-05,1.08967]
[1780420917025,66.05,67544.62,0.0,-0.99099,1e-05,1.09151]
[1780420918033,66.05,67546.89,0.0,-0.99097,1e-05,1.09353]
[1780420919040,66.05,67545.69,0.0,-0.99098,1e-05,1.09246]
[1780420921056,66.05,67551.15,0.0,-0.99093,1e-05,1.09732]
[1780420922075,66.05,67547.01,0.0,-0.99097,1e-05,1.09363]
[1780420923811,66.05,67547.01,0.0,-0.99097,1e-05,1.09363]
[1780420923862,66.05,67547.01,0.0,-0.99097,1e-05,1.09363]
[1780420923915,66.05,67545.4,0.0,-0.99098,1e-05,1.0922]
[1780420924091,66.05,67549.42,0.0,-0.99095,1e-05,1.09578]
[1780420925100,66.05,67558.04,0.0,-0.99088,1e-05,1.10347]
[1780420926108,66.05,67568.3,0.0,-0.99079,1e-05,1.11269]
[1780420927115,66.05,67581.04,0.0,-0.99069,1e-05,1.12423]
[1780420928122,66.05,67588.29,0.0,-0.99062,1e-05,1.13083]
[1780420929174,66.05,67590.71,0.0,-0.9906,1e-05,1.13304]
[1780420930164,66.05,67594.49,0.0,-0.99057,1e-05,1.1365]
[1780420932178,66.05,67602.44,0.0,-0.9905,1e-05,1.14381]
[1780420933185,66.05,67614.1,0.0,-0.9904,1e-05,1.1546]
[1780420934192,66.05,67625.23,0.0,-0.99031,1e-05,1.16498]
[1780420935199,66.05,67627.39,0.0,-0.99029,1e-05,1.167]
[1780420937213,66.05,67622.92,0.0,-0.99033,1e-05,1.16282]
[1780420938220,66.05,67625.01,0.0,-0.99031,1e-05,1.16477]
[1780420939227,66.05,67626.41,0.0,-0.99029,1e-05,1.16608]
[1780420940234,66.05,67625.1,0.0,-0.99031,1e-05,1.16486]
[1780420941241,66.05,67621.98,0.0,-0.99033,1e-05,1.16194]
[1780420942248,66.05,67618.99,0.0,-0.99036,1e-05,1.15915]
[1780420944262,66.05,67623.05,0.0,-0.99032,1e-05,1.16294]
[1780420945277,66.05,67627.28,0.0,-0.99029,1e-05,1.1669]
[1780420946275,66.05,67624.82,0.0,-0.99031,1e-05,1.16459]
[1780420947283,66.05,67617.89,0.0,-0.99037,1e-05,1.15813]
[1780420948290,66.05,67614.99,0.0,-0.99039,1e-05,1.15543]
[1780420949297,66.05,67621.15,0.0,-0.99034,1e-05,1.16117]
[1780420950304,66.05,67628.31,0.0,-0.99028,1e-05,1.16786]
[1780420951311,66.05,67628.36,0.0,-0.99029,1e-05,1.16626]
[1780420952318,66.05,67630.14,0.0,-0.99028,1e-05,1.16792]
[1780420953324,66.05,67631.41,0.0,-0.99026,1e-05,1.16911]
[1780420954332,66.05,67629.12,0.0,-0.99028,1e-05,1.16697]
[1780420955339,66.05,67626.64,0.0,-0.99031,1e-05,1.16465]
[1780420956346,66.05,67620.52,0.0,-0.99036,1e-05,1.15893]
[1780420957353,66.05,67622.06,0.0,-0.99035,1e-05,1.16037]
[1780420958360,66.05,67626.75,0.0,-0.99031,1e-05,1.16475]
[1780420959367,66.05,67629.77,0.0,-0.99028,1e-05,1.16758]
[1780420960374,66.05,67631.31,0.0,-0.99027,1e-05,1.16902]
[1780420961110,66.05,67631.31,0.0,-0.99027,1e-05,1.16902]
[1780420961227,66.05,67631.31,0.0,-0.99027,1e-05,1.16902]
[1780420961381,66.05,67632.85,0.0,-0.99025,1e-05,1.17047]
[1780420962388,66.05,67630.93,0.0,-0.99027,1e-05,1.16866]
[1780420963395,66.05,67627.75,0.0,-0.9903,1e-05,1.16568]
[1780420965385,66.05,67628.25,0.0,-0.99029,1e-05,1.16615]
[1780420965444,66.05,67628.25,0.0,-0.99029,1e-05,1.16615]
[1780420967898,66.05,67628.3,0.0,-0.99029,1e-05,1.1662]
[1780420968430,66.05,67634.51,0.0,-0.99024,1e-05,1.17203]
[1780420970444,66.05,67635.63,0.0,-0.99023,1e-05,1.17308]
[1780420972403,66.05,67635.97,0.0,-0.99022,1e-05,1.1734]
[1780420972441,66.05,67635.97,0.0,-0.99022,1e-05,1.1734]
[1780420972571,66.05,67635.97,0.0,-0.99022,1e-05,1.1734]
[1780420974472,66.05,67643.46,0.0,-0.99016,1e-05,1.18046]
[1780420975926,66.05,67643.46,0.0,-0.99016,1e-05,1.18046]
[1780420976030,66.05,67647.52,0.0,-0.99012,1e-05,1.18431]
[1780420976056,66.05,67647.52,0.0,-0.99012,1e-05,1.18431]
[1780420976486,66.05,67647.53,0.0,-0.99012,1e-05,1.18432]
[1780420977930,66.05,67647.53,0.0,-0.99012,1e-05,1.18432]
[1780420977988,66.05,67647.53,0.0,-0.99012,1e-05,1.18432]
[1780420979508,66.05,67650.75,0.0,-0.99009,1e-05,1.18737]
[1780420981115,66.05,67651.19,0.0,-0.99009,1e-05,1.18779]
[1780420981522,66.05,67649.28,0.0,-0.99011,1e-05,1.18598]
[1780420982389,66.05,67649.28,0.0,-0.99011,1e-05,1.18598]
[1780420982420,66.05,67649.28,0.0,-0.99011,1e-05,1.18598]
[1780420982529,66.05,67648.17,0.0,-0.99012,1e-05,1.18493]
[1780420983536,66.05,67646.9,0.0,-0.99013,1e-05,1.18372]
[1780420985550,66.05,67644.13,0.0,-0.99015,1e-05,1.1811]
[1780420986550,66.05,67644.13,0.0,-0.99015,1e-05,1.1811]
[1780420986683,66.05,67644.13,0.0,-0.99015,1e-05,1.1811]
[1780420986761,66.05,67639.37,0.0,-0.99019,1e-05,1.1766]
[1780420990670,66.05,67637.21,0.0,-0.99021,1e-05,1.17457]
[1780420991770,66.05,67637.21,0.0,-0.99021,1e-05,1.17457]
[1780420991817,66.05,67637.21,0.0,-0.99021,1e-05,1.17457]
[1780420991851,66.05,67645.56,0.0,-0.99014,1e-05,1.18245]
[1780420992612,66.05,67647.15,0.0,-0.99013,1e-05,1.18396]
[1780420993620,66.05,67643.51,0.0,-0.99016,1e-05,1.18051]
[1780420994626,66.05,67635.24,0.0,-0.99023,1e-05,1.17271]
[1780420995647,66.05,67630.65,0.0,-0.99027,1e-05,1.1684]
[1780420996653,66.05,67625.02,0.0,-0.99032,1e-05,1.16313]
[1780420997256,66.05,67625.02,0.0,-0.99032,1e-05,1.16313]
[1780420997336,66.05,67625.02,0.0,-0.99032,1e-05,1.16313]
[1780420997660,66.05,67622.17,0.0,-0.99035,1e-05,1.16047]
[1780420998667,66.05,67619.46,0.0,-0.99037,1e-05,1.15794]
[1780421001688,66.05,67617.39,0.0,-0.99039,1e-05,1.15602]
[1780421002695,66.05,67615.87,0.0,-0.9904,1e-05,1.15461]
[1780421003475,66.05,67615.87,0.0,-0.9904,1e-05,1.15461]
[1780421003604,66.05,67615.87,0.0,-0.9904,1e-05,1.15461]
[1780421004709,66.05,67614.01,0.0,-0.99042,1e-05,1.15288]
[1780421006724,66.05,67623.44,0.0,-0.99033,1e-05,1.16166]
[1780421007512,66.05,67623.44,0.0,-0.99033,1e-05,1.16166]
[1780421007632,66.05,67623.44,0.0,-0.99033,1e-05,1.16166]
[1780421007731,66.05,67625.46,0.0,-0.99032,1e-05,1.16354]
[1780421008738,66.05,67626.54,0.0,-0.99031,1e-05,1.16455]
[1780421011326,66.05,67626.25,0.0,-0.99031,1e-05,1.16428]
[1780421011492,66.05,67626.25,0.0,-0.99031,1e-05,1.16428]
[1780421014780,66.05,67640.56,0.0,-0.9902,1e-05,1.17606]
[1780421015789,66.05,67644.59,0.0,-0.99016,1e-05,1.17987]
[1780421017691,66.05,67645.01,0.0,-0.99016,1e-05,1.18026]
[1780421017750,66.05,67645.01,0.0,-0.99016,1e-05,1.18026]
[1780421019820,66.05,67651.21,0.0,-0.9901,1e-05,1.18614]
[1780421020825,66.05,67651.21,0.0,-0.9901,1e-05,1.18614]
[1780421020895,66.05,67651.21,0.0,-0.9901,1e-05,1.18614]
[1780421021835,66.05,67651.81,0.0,-0.9901,1e-05,1.18671]
[1780421022842,66.05,67655.02,0.0,-0.99007,1e-05,1.18976]
[1780421023849,66.05,67660.22,0.0,-0.99002,1e-05,1.19472]
[1780421024856,66.05,67658.69,0.0,-0.99004,1e-05,1.19326]
[1780421025863,66.05,67656.73,0.0,-0.99005,1e-05,1.19139]
[1780421026870,66.05,67665.25,0.0,-0.98998,1e-05,1.19953]
[1780421028884,66.05,67666.52,0.0,-0.98997,1e-05,1.20075]
[1780421029891,66.05,67670.36,0.0,-0.98993,1e-05,1.20443]
[1780421030898,66.05,67669.22,0.0,-0.98994,1e-05,1.20334]
[1780421033024,66.05,67667.53,0.0,-0.98996,1e-05,1.20171]
[1780421034029,66.05,67664.39,0.0,-0.98998,1e-05,1.19871]
[1780421034619,66.05,67664.39,0.0,-0.98998,1e-05,1.19871]
[1780421034734,66.05,67664.39,0.0,-0.98998,1e-05,1.19871]
[1780421035037,66.05,67663.27,0.0,-0.98999,1e-05,1.19763]
[1780421037975,66.05,67662.73,0.0,-0.99,1e-05,1.19712]
[1780421038085,66.05,67662.73,0.0,-0.99,1e-05,1.19712]
[1780421038058,66.05,67659.91,0.0,-0.99002,1e-05,1.19442]
[1780421039081,66.05,67649.73,0.0,-0.99012,1e-05,1.18473]
[1780421040076,66.05,67648.9,0.0,-0.99012,1e-05,1.18395]
[1780421040931,66.05,67648.9,0.0,-0.99012,1e-05,1.18395]
[1780421041086,66.05,67646.92,0.0,-0.99014,1e-05,1.18207]
[1780421041372,66.05,67646.92,0.0,-0.99014,1e-05,1.18207]
[1780421042092,66.05,67642.27,0.0,-0.99018,1e-05,1.17768]
[1780421043099,66.05,67641.02,0.0,-0.99019,1e-05,1.1765]
[1780421045897,66.05,67640.73,0.0,-0.9902,1e-05,1.17622]
[1780421046023,66.05,67640.73,0.0,-0.9902,1e-05,1.17622]
[1780421046143,66.05,67640.28,0.0,-0.9902,1e-05,1.1758]
[1780421048134,66.05,67644.8,0.0,-0.99016,1e-05,1.18007]
[1780421049141,66.05,67650.22,0.0,-0.99011,1e-05,1.1852]
[1780421049190,66.05,67650.22,0.0,-0.99011,1e-05,1.1852]
[1780421049303,66.05,67650.22,0.0,-0.99011,1e-05,1.1852]
[1780421050148,66.05,67658.14,0.0,-0.99004,1e-05,1.19273]
[1780421051154,66.05,67662.88,0.0,-0.99,1e-05,1.19726]
[1780421054176,66.05,67664.46,0.0,-0.98998,1e-05,1.19877]
[1780421055183,66.05,67669.33,0.0,-0.98994,1e-05,1.20344]
[1780421056736,66.05,67669.33,0.0,-0.98994,1e-05,1.20344]
[1780421056856,66.05,67669.33,0.0,-0.98994,1e-05,1.20344]
[1780421056933,66.05,67668.04,0.0,-0.98995,1e-05,1.2022]
[1780421060133,66.05,67667.52,0.0,-0.98996,1e-05,1.20171]
[1780421060217,66.05,67666.25,0.0,-0.98997,1e-05,1.20049]
[1780421061228,66.05,67658.55,0.0,-0.99004,1e-05,1.19312]
[1780421062235,66.05,67648.15,0.0,-0.99013,1e-05,1.18324]
[1780421063242,66.05,67647.02,0.0,-0.99014,1e-05,1.18217]
[1780421065256,66.05,67649.72,0.0,-0.99012,1e-05,1.18472]
[1780421066263,66.05,67652.32,0.0,-0.99009,1e-05,1.18719]
[1780421067270,66.05,67655.23,0.0,-0.99007,1e-05,1.18996]
[1780421069284,66.05,67656.63,0.0,-0.99005,1e-05,1.19129]
[1780421070291,66.05,67657.9,0.0,-0.99004,1e-05,1.1925]
[1780421071298,66.05,67659.35,0.0,-0.99004,1e-05,1.19221]
[1780421073313,66.05,67656.28,0.0,-0.99007,1e-05,1.18928]
[1780421074320,66.05,67657.45,0.0,-0.99006,1e-05,1.1904]
[1780421075327,66.05,67661.98,0.0,-0.99002,1e-05,1.19472]
[1780421076334,66.05,67664.37,0.0,-0.99,1e-05,1.197]
[1780421077341,66.05,67665.75,0.0,-0.98999,1e-05,1.19832]
[1780421079355,66.05,67663.26,0.0,-0.99001,1e-05,1.19594]
[1780421082375,66.05,67670.29,0.0,-0.98995,1e-05,1.20267]
[1780421083383,66.05,67679.41,0.0,-0.98986,1e-05,1.21146]
[1780421084389,66.05,67679.76,0.0,-0.98986,1e-05,1.2118]
[1780421087411,66.05,67673.82,0.0,-0.98991,1e-05,1.20607]
[1780421090432,66.05,67676.63,0.0,-0.98989,1e-05,1.20877]
[1780421093453,66.05,67680.38,0.0,-0.98985,1e-05,1.21239]
[1780421095467,66.05,67683.55,0.0,-0.98982,1e-05,1.21546]
[1780421096475,66.05,67679.39,0.0,-0.98986,1e-05,1.21144]
[1780421098488,66.05,67682.36,0.0,-0.98984,1e-05,1.21431]
[1780421099495,66.05,67686.03,0.0,-0.9898,1e-05,1.21786]
[1780421100503,66.05,67688.35,0.0,-0.98978,1e-05,1.22012]
[1780421101518,66.05,67686.73,0.0,-0.9898,1e-05,1.21854]
[1780421102345,66.05,67686.73,0.0,-0.9898,1e-05,1.21854]
[1780421102454,66.05,67686.73,0.0,-0.9898,1e-05,1.21854]
[1780421102525,66.05,67683.06,0.0,-0.98983,1e-05,1.21499]
[1780421103532,66.05,67681.49,0.0,-0.98984,1e-05,1.21347]
[1780421106720,66.05,67680.95,0.0,-0.98985,1e-05,1.21295]
[1780421106792,66.05,67683.77,0.0,-0.98982,1e-05,1.21567]
[1780421107560,66.05,67685.07,0.0,-0.98981,1e-05,1.21693]
[1780421108570,66.05,67689.14,0.0,-0.98977,1e-05,1.22088]
[1780421109576,66.05,67692.2,0.0,-0.98975,1e-05,1.22386]
[1780421111592,66.05,67690.1,0.0,-0.98977,1e-05,1.22182]
[1780421113606,66.05,67687.42,0.0,-0.98979,1e-05,1.21921]
[1780421115620,66.05,67689.01,0.0,-0.98978,1e-05,1.22076]
[1780421116627,66.05,67687.75,0.0,-0.98979,1e-05,1.21953]
[1780421117634,66.05,67686.37,0.0,-0.9898,1e-05,1.21819]
[1780421118640,66.05,67694.3,0.0,-0.98973,1e-05,1.22591]
[1780421119648,66.05,67699.5,0.0,-0.98968,1e-05,1.23099]
[1780421120656,66.05,67700.85,0.0,-0.98967,1e-05,1.23231]
[1780421121662,66.05,67693.63,0.0,-0.98973,1e-05,1.22525]
[1780421122669,66.05,67687.76,0.0,-0.98979,1e-05,1.21954]
[1780421123676,66.05,67694.23,0.0,-0.98973,1e-05,1.22584]
[1780421124683,66.05,67694.5,0.0,-0.98972,1e-05,1.2261]
[1780421126697,66.05,67684.88,0.0,-0.98981,1e-05,1.21675]
[1780421127704,66.05,67680.67,0.0,-0.98985,1e-05,1.21267]
[1780421130073,66.05,67688.0,0.0,-0.98978,1e-05,1.21978]
[1780421130726,66.05,67688.53,0.0,-0.98978,1e-05,1.22029]
[1780421133747,66.05,67684.33,0.0,-0.98983,1e-05,1.21451]
[1780421134754,66.05,67682.92,0.0,-0.98984,1e-05,1.21315]
[1780421135762,66.05,67687.61,0.0,-0.9898,1e-05,1.21769]
[1780421136769,66.05,67682.85,0.0,-0.98985,1e-05,1.21308]
[1780421137776,66.05,67678.21,0.0,-0.98989,1e-05,1.2086]
[1780421138784,66.05,67682.31,0.0,-0.98985,1e-05,1.21256]
[1780421139791,66.05,67681.06,0.0,-0.98986,1e-05,1.21135]
[1780421141805,66.05,67674.36,0.0,-0.98992,1e-05,1.2049]
[1780421142811,66.05,67673.25,0.0,-0.98993,1e-05,1.20383]
[1780421143820,66.05,67681.15,0.0,-0.98986,1e-05,1.21144]
[1780421144827,66.05,67682.08,0.0,-0.98985,1e-05,1.21234]
[1780421146840,66.05,67679.72,0.0,-0.98987,1e-05,1.21006]
[1780421151875,66.05,67677.13,0.0,-0.9899,1e-05,1.20756]
[1780421152883,66.05,67675.88,0.0,-0.98991,1e-05,1.20636]
[1780421153890,66.05,67674.67,0.0,-0.98992,1e-05,1.20519]
[1780421156910,66.05,67675.85,0.0,-0.98991,1e-05,1.20633]
[1780421158925,66.05,67677.26,0.0,-0.9899,1e-05,1.20769]
[1780421161946,66.05,67676.15,0.0,-0.98991,1e-05,1.20662]
[1780421164967,66.05,67679.75,0.0,-0.98987,1e-05,1.21009]
[1780421167988,66.05,67678.01,0.0,-0.98989,1e-05,1.20841]
[1780421168995,66.05,67674.94,0.0,-0.98992,1e-05,1.20545]
[1780421170009,66.05,67676.57,0.0,-0.9899,1e-05,1.20702]
[1780421171010,66.05,67683.0,0.0,-0.98984,1e-05,1.21323]
[1780421172018,66.05,67691.62,0.0,-0.98976,1e-05,1.22159]
[1780421173024,66.05,67687.45,0.0,-0.9898,1e-05,1.21754]
[1780421174031,66.05,67680.93,0.0,-0.98986,1e-05,1.21123]
[1780421175038,66.05,67677.64,0.0,-0.98989,1e-05,1.20805]
[1780421178059,66.05,67678.92,0.0,-0.98988,1e-05,1.20929]
[1780421180083,66.05,67677.67,0.0,-0.98989,1e-05,1.20808]
[1780421182096,66.05,67670.22,0.0,-0.98996,1e-05,1.20092]
[1780421183105,66.05,67656.55,0.0,-0.99008,1e-05,1.18786]
[1780421184112,66.05,67639.3,0.0,-0.99024,1e-05,1.17155]
[1780421185122,66.05,67623.2,0.0,-0.99038,1e-05,1.15649]
[1780421186131,66.05,67615.77,0.0,-0.99044,1e-05,1.1496]
[1780421187137,66.05,67611.85,0.0,-0.99047,1e-05,1.14597]
[1780421188144,66.05,67610.24,0.0,-0.99049,1e-05,1.14448]
[1780421189151,66.05,67608.95,0.0,-0.9905,1e-05,1.14329]
[1780421190158,66.05,67607.67,0.0,-0.99051,1e-05,1.14211]
[1780421192174,66.05,67609.92,0.0,-0.9905,1e-05,1.14256]
[1780421193181,66.05,67611.97,0.0,-0.99049,1e-05,1.14445]
[1780421196206,66.05,67616.35,0.0,-0.99045,1e-05,1.14849]
[1780421201241,66.05,67617.3,0.0,-0.99044,1e-05,1.14937]
[1780421205269,66.05,67616.25,0.0,-0.99045,1e-05,1.1484]
[1780421208290,66.05,67617.57,0.0,-0.99044,1e-05,1.14962]
[1780421213325,66.05,67618.8,0.0,-0.99043,1e-05,1.15076]
[1780421218360,66.05,67615.34,0.0,-0.99046,1e-05,1.14756]
[1780421220374,66.05,67612.81,0.0,-0.99048,1e-05,1.14522]
[1780421222388,66.05,67617.23,0.0,-0.99044,1e-05,1.14931]
[1780421224402,66.05,67623.95,0.0,-0.99038,1e-05,1.15555]
[1780421225409,66.05,67628.15,0.0,-0.99035,1e-05,1.15946]
[1780421227423,66.05,67632.54,0.0,-0.99031,1e-05,1.16356]
[1780421228430,66.05,67637.61,0.0,-0.99026,1e-05,1.16831]
[1780421229437,66.05,67639.76,0.0,-0.99024,1e-05,1.17033]
[1780421233465,66.05,67643.18,0.0,-0.99021,1e-05,1.17354]
[1780421234478,66.05,67644.73,0.0,-0.9902,1e-05,1.175]
[1780421235483,66.05,67646.53,0.0,-0.99018,1e-05,1.1767]
[1780421237496,66.05,67650.7,0.0,-0.99015,1e-05,1.18064]
[1780421238505,66.05,67654.83,0.0,-0.99011,1e-05,1.18456]
[1780421240519,66.05,67656.93,0.0,-0.99009,1e-05,1.18655]
[1780421242533,66.05,67655.62,0.0,-0.9901,1e-05,1.18531]
[1780421247569,66.05,67650.34,0.0,-0.99015,1e-05,1.1803]
[1780421248576,66.05,67645.82,0.0,-0.99019,1e-05,1.17603]
[1780421250590,66.05,67644.0,0.0,-0.99021,1e-05,1.17432]
[1780421254618,66.05,67642.52,0.0,-0.99023,1e-05,1.17126]
[1780421258647,66.05,67637.01,0.0,-0.99028,1e-05,1.16609]
[1780421259654,66.05,67635.74,0.0,-0.99029,1e-05,1.1649]
[1780421260661,66.05,67636.9,0.0,-0.99028,1e-05,1.16599]
[1780421261668,66.05,67638.82,0.0,-0.99027,1e-05,1.16779]
[1780421266704,66.05,67640.55,0.0,-0.99025,1e-05,1.16941]
[1780421268718,66.05,67642.07,0.0,-0.99024,1e-05,1.17084]
[1780421273752,66.05,67642.1,0.0,-0.99024,1e-05,1.17087]
[1780421275767,66.05,67638.79,0.0,-0.99027,1e-05,1.16776]
[1780421277781,66.05,67636.29,0.0,-0.99029,1e-05,1.16541]
[1780421278791,66.05,67631.82,0.0,-0.99033,1e-05,1.16123]
[1780421281812,66.05,67626.87,0.0,-0.99037,1e-05,1.15662]
[1780421282819,66.05,67623.77,0.0,-0.9904,1e-05,1.15373]
[1780421283826,66.05,67622.39,0.0,-0.99041,1e-05,1.15245]
[1780421284833,66.05,67623.86,0.0,-0.9904,1e-05,1.15382]
[1780421285840,66.05,67620.32,0.0,-0.99043,1e-05,1.15053]
[1780421286847,66.05,67626.85,0.0,-0.99037,1e-05,1.1566]
[1780421287854,66.05,67628.77,0.0,-0.99035,1e-05,1.15839]
[1780421288861,66.05,67636.59,0.0,-0.99029,1e-05,1.16569]
[1780421289869,66.05,67636.79,0.0,-0.99028,1e-05,1.16588]
[1780421293897,66.05,67635.08,0.0,-0.9903,1e-05,1.16428]
[1780421294904,66.05,67633.43,0.0,-0.99031,1e-05,1.16274]
[1780421297959,66.05,67637.8,0.0,-0.99028,1e-05,1.16683]
[1780421298966,66.05,67642.36,0.0,-0.99024,1e-05,1.17111]
[1780421299975,66.05,67649.24,0.0,-0.99017,1e-05,1.17759]
[1780421300990,66.05,67657.72,0.0,-0.9901,1e-05,1.18563]
[1780421301994,66.05,67664.56,0.0,-0.99004,1e-05,1.19214]
[1780421303001,66.05,67666.31,0.0,-0.99002,1e-05,1.19381]
[1780421308038,66.05,67667.08,0.0,-0.99002,1e-05,1.19454]
[1780421309045,66.05,67664.79,0.0,-0.99004,1e-05,1.19235]
[1780421312066,66.05,67660.47,0.0,-0.99009,1e-05,1.18656]
[1780421314081,66.05,67657.36,0.0,-0.99012,1e-05,1.18361]
[1780421316094,66.05,67655.84,0.0,-0.99013,1e-05,1.18217]
[1780421317101,66.05,67653.47,0.0,-0.99015,1e-05,1.17992]
[1780421318110,66.05,67648.01,0.0,-0.9902,1e-05,1.17477]
[1780421320122,66.05,67648.42,0.0,-0.99019,1e-05,1.17515]
[1780421321129,66.05,67651.24,0.0,-0.99017,1e-05,1.17782]
[1780421323143,66.05,67650.14,0.0,-0.99018,1e-05,1.17678]
[1780421324150,66.05,67646.59,0.0,-0.99021,1e-05,1.17343]
[1780421325157,66.05,67648.46,0.0,-0.99019,1e-05,1.17519]
[1780421328177,66.05,67637.05,0.0,-0.9903,1e-05,1.16447]
[1780421329185,66.05,67632.41,0.0,-0.99034,1e-05,1.16013]
[1780421334220,66.05,67632.9,0.0,-0.99033,1e-05,1.16059]
[1780421336234,66.05,67631.8,0.0,-0.99034,1e-05,1.15956]
[1780421337242,66.05,67630.53,0.0,-0.99035,1e-05,1.15838]
[1780421338248,66.05,67628.39,0.0,-0.99037,1e-05,1.15639]
[1780421340261,66.05,67627.2,0.0,-0.99038,1e-05,1.15528]
[1780421345297,66.05,67626.35,0.0,-0.99039,1e-05,1.15449]
[1780421348318,66.05,67624.97,0.0,-0.9904,1e-05,1.15321]
[1780421351339,66.05,67626.07,0.0,-0.99039,1e-05,1.15423]
[1780421356373,66.05,67626.58,0.0,-0.99039,1e-05,1.1547]
[1780421357381,66.05,67628.1,0.0,-0.99037,1e-05,1.15612]
[1780421358388,66.05,67631.79,0.0,-0.99034,1e-05,1.15956]
[1780421361412,66.05,67631.83,0.0,-0.99034,1e-05,1.15959]
[1780421362419,66.05,67636.0,0.0,-0.9903,1e-05,1.16349]
[1780421363426,66.05,67639.12,0.0,-0.99028,1e-05,1.16641]
[1780421366447,66.05,67637.61,0.0,-0.99029,1e-05,1.165]
[1780421367454,66.05,67636.4,0.0,-0.9903,1e-05,1.16386]
[1780421368461,66.05,67633.94,0.0,-0.99032,1e-05,1.16156]
[1780421369469,66.05,67631.65,0.0,-0.99034,1e-05,1.15942]
[1780421374504,66.05,67633.05,0.0,-0.99034,1e-05,1.15908]
[1780421375512,66.05,67634.26,0.0,-0.99033,1e-05,1.16021]
[1780421379538,66.05,67632.69,0.0,-0.99035,1e-05,1.15875]
[1780421380546,66.05,67628.56,0.0,-0.99038,1e-05,1.1549]
[1780421381553,66.05,67626.99,0.0,-0.9904,1e-05,1.15344]
[1780421385581,66.05,67625.79,0.0,-0.99041,1e-05,1.15232]
[1780421390616,66.05,67625.21,0.0,-0.99041,1e-05,1.15179]
[1780421395651,66.05,67626.91,0.0,-0.9904,1e-05,1.15337]
[1780421399678,66.05,67625.54,0.0,-0.99041,1e-05,1.15209]
[1780421402703,66.05,67621.59,0.0,-0.99044,1e-05,1.14843]
[1780421403717,66.05,67613.42,0.0,-0.99051,1e-05,1.14089]
[1780421404718,66.05,67622.61,0.0,-0.99043,1e-05,1.14938]
[1780421405725,66.05,67629.63,0.0,-0.99037,1e-05,1.15589]
[1780421406732,66.05,67635.24,0.0,-0.99032,1e-05,1.16113]
[1780421408746,66.05,67633.25,0.0,-0.99034,1e-05,1.15927]
[1780421410760,66.05,67635.4,0.0,-0.99032,1e-05,1.16127]
[1780421414788,66.05,67631.93,0.0,-0.99035,1e-05,1.15804]
[1780421417809,66.05,67634.29,0.0,-0.99033,1e-05,1.16024]
[1780421421840,66.05,67635.34,0.0,-0.99032,1e-05,1.16122]
[1780421422844,66.05,67640.65,0.0,-0.99028,1e-05,1.16619]
[1780421423851,66.05,67642.72,0.0,-0.99026,1e-05,1.16813]
[1780421425865,66.05,67645.6,0.0,-0.99023,1e-05,1.17084]
[1780421427879,66.05,67642.18,0.0,-0.99026,1e-05,1.16762]
[1780421428886,66.05,67638.72,0.0,-0.99029,1e-05,1.16438]
[1780421429893,66.05,67641.76,0.0,-0.99027,1e-05,1.16723]
[1780421430900,66.05,67647.22,0.0,-0.99022,1e-05,1.17236]
[1780421431907,66.05,67651.07,0.0,-0.9902,1e-05,1.17432]
[1780421432915,66.05,67652.33,0.0,-0.99019,1e-05,1.17551]
[1780421437949,66.05,67653.0,0.0,-0.99018,1e-05,1.17614]
[1780421438956,66.05,67661.09,0.0,-0.99011,1e-05,1.1838]
[1780421439963,66.05,67672.38,0.0,-0.99001,1e-05,1.19455]
[1780421440970,66.05,67669.61,0.0,-0.99003,1e-05,1.19191]
[1780421441977,66.05,67664.66,0.0,-0.99008,1e-05,1.18719]
[1780421444998,66.05,67662.0,0.0,-0.9901,1e-05,1.18466]
[1780421447012,66.05,67663.47,0.0,-0.99009,1e-05,1.18606]
[1780421448019,66.05,67665.88,0.0,-0.99007,1e-05,1.18835]
[1780421449026,66.05,67671.06,0.0,-0.99002,1e-05,1.19329]
[1780421450033,66.05,67673.05,0.0,-0.99,1e-05,1.19519]
[1780421452047,66.05,67666.88,0.0,-0.99006,1e-05,1.1893]
[1780421453055,66.05,67661.12,0.0,-0.99011,1e-05,1.18383]
[1780421454061,66.05,67656.77,0.0,-0.99015,1e-05,1.17971]
[1780421455068,66.05,67651.7,0.0,-0.99019,1e-05,1.17492]
[1780421456075,66.05,67643.03,0.0,-0.99027,1e-05,1.16676]
[1780421457082,66.05,67638.85,0.0,-0.99031,1e-05,1.16285]
[1780421458089,66.05,67639.97,0.0,-0.9903,1e-05,1.1639]
[1780421459096,66.05,67637.23,0.0,-0.99032,1e-05,1.16133]
[1780421460102,66.05,67635.97,0.0,-0.99033,1e-05,1.16016]
[1780421464131,66.05,67628.35,0.0,-0.9904,1e-05,1.15306]
[1780421465138,66.05,67622.57,0.0,-0.99045,1e-05,1.1477]
[1780421466145,66.05,67620.83,0.0,-0.99046,1e-05,1.14609]
[1780421467372,66.05,67620.83,0.0,-0.99046,1e-05,1.14609]
[1780421467429,66.05,67618.59,0.0,-0.99048,1e-05,1.14402]
[1780421470172,66.05,67614.04,0.0,-0.99052,1e-05,1.13983]
[1780421470646,66.05,67614.04,0.0,-0.99052,1e-05,1.13983]
[1780421471180,66.05,67608.75,0.0,-0.99057,1e-05,1.13497]
[1780421474201,66.05,67602.78,0.0,-0.99062,1e-05,1.1295]
[1780421475208,66.05,67593.21,0.0,-0.9907,1e-05,1.12078]
[1780421476215,66.05,67588.79,0.0,-0.99074,1e-05,1.11678]
[1780421477222,66.05,67587.62,0.0,-0.99075,1e-05,1.11572]
[1780421479236,66.05,67597.97,0.0,-0.99066,1e-05,1.12511]
[1780421480244,66.05,67611.47,0.0,-0.99054,1e-05,1.13746]
[1780421481251,66.05,67612.8,0.0,-0.99053,1e-05,1.13869]
[1780421482258,66.05,67615.37,0.0,-0.99051,1e-05,1.14105]
[1780421483266,66.05,67625.33,0.0,-0.99042,1e-05,1.15026]
[1780421484272,66.05,67634.1,0.0,-0.99035,1e-05,1.15841]
[1780421485279,66.05,67637.11,0.0,-0.99032,1e-05,1.16122]
[1780421486286,66.05,67638.15,0.0,-0.99031,1e-05,1.16219]
[1780421487883,66.05,67637.53,0.0,-0.99032,1e-05,1.16161]
[1780421489307,66.05,67646.27,0.0,-0.99024,1e-05,1.1698]
[1780421490315,66.05,67658.19,0.0,-0.99014,1e-05,1.18105]
[1780421491321,66.05,67664.39,0.0,-0.99009,1e-05,1.18526]
[1780421492328,66.05,67666.95,0.0,-0.99007,1e-05,1.18769]
[1780421493335,66.05,67668.45,0.0,-0.99006,1e-05,1.18912]
[1780421494342,66.05,67672.14,0.0,-0.99002,1e-05,1.19264]
[1780421495349,66.05,67676.72,0.0,-0.98998,1e-05,1.19702]
[1780421496356,66.05,67680.55,0.0,-0.98995,1e-05,1.20069]
[1780421497363,66.05,67684.45,0.0,-0.98991,1e-05,1.20444]
[1780421498370,66.05,67690.6,0.0,-0.98986,1e-05,1.21037]
[1780421499378,66.05,67694.66,0.0,-0.98982,1e-05,1.2143]
[1780421502399,66.05,67688.69,0.0,-0.98987,1e-05,1.20852]
[1780421503405,66.05,67682.63,0.0,-0.98993,1e-05,1.20269]
[1780421504413,66.05,67681.34,0.0,-0.98994,1e-05,1.20145]
[1780421505461,66.05,67681.34,0.0,-0.98994,1e-05,1.20145]
[1780421505562,66.05,67682.55,0.0,-0.98993,1e-05,1.20261]
[1780421506431,66.05,67686.12,0.0,-0.9899,1e-05,1.20605]
[1780421507436,66.05,67688.18,0.0,-0.98988,1e-05,1.20803]
[1780421509450,66.05,67683.9,0.0,-0.98992,1e-05,1.20391]
[1780421510457,66.05,67682.38,0.0,-0.98993,1e-05,1.20245]
[1780421511464,66.05,67683.73,0.0,-0.98992,1e-05,1.20375]
[1780421512471,66.05,67684.95,0.0,-0.98991,1e-05,1.20492]
[1780421513478,66.05,67683.66,0.0,-0.98992,1e-05,1.20368]
[1780421516500,66.05,67680.42,0.0,-0.98995,1e-05,1.20057]
[1780421518514,66.05,67682.23,0.0,-0.98993,1e-05,1.2023]
[1780421520531,66.05,67683.63,0.0,-0.98992,1e-05,1.20365]
[1780421523550,66.05,67681.36,0.0,-0.98994,1e-05,1.20147]
[1780421524557,66.05,67682.53,0.0,-0.98993,1e-05,1.20259]
[1780421526571,66.05,67683.98,0.0,-0.98992,1e-05,1.20399]
[1780421531606,66.05,67683.62,0.0,-0.98992,1e-05,1.20364]
[1780421532613,66.05,67680.61,0.0,-0.98995,1e-05,1.20075]
[1780421537648,66.05,67682.71,0.0,-0.98993,1e-05,1.20276]
[1780421539129,66.05,67681.98,0.0,-0.98994,1e-05,1.20206]
[1780421539235,66.05,67681.98,0.0,-0.98994,1e-05,1.20206]
[1780421539662,66.05,67687.8,0.0,-0.98988,1e-05,1.20767]
[1780421540669,66.05,67691.28,0.0,-0.98985,1e-05,1.21103]
[1780421541676,66.05,67692.84,0.0,-0.98984,1e-05,1.21253]
[1780421543690,66.05,67690.58,0.0,-0.98986,1e-05,1.21035]
[1780421544697,66.05,67693.02,0.0,-0.98984,1e-05,1.21271]
[1780421545704,66.05,67700.13,0.0,-0.98977,1e-05,1.2196]
[1780421546711,66.05,67700.1,0.0,-0.98977,1e-05,1.21957]
[1780421547717,66.05,67708.11,0.0,-0.9897,1e-05,1.22738]
[1780421548725,66.05,67710.46,0.0,-0.98968,1e-05,1.22968]
[1780421549732,66.05,67710.87,0.0,-0.98967,1e-05,1.23008]
[1780421551746,66.05,67708.87,0.0,-0.9897,1e-05,1.22641]
[1780421553775,66.05,67707.61,0.0,-0.98972,1e-05,1.22518]
[1780421554780,66.05,67703.99,0.0,-0.98975,1e-05,1.22165]
[1780421555783,66.05,67697.31,0.0,-0.98981,1e-05,1.21516]
[1780421556790,66.05,67697.79,0.0,-0.98981,1e-05,1.21562]
[1780421560821,66.05,67695.58,0.0,-0.98983,1e-05,1.21348]
[1780421563562,66.05,67697.98,0.0,-0.9898,1e-05,1.21581]
[1780421564849,66.05,67705.22,0.0,-0.98974,1e-05,1.22285]
[1780421565856,66.05,67710.22,0.0,-0.98969,1e-05,1.22772]
[1780421567870,66.05,67713.88,0.0,-0.98966,1e-05,1.23131]
[1780421570892,66.05,67711.57,0.0,-0.98968,1e-05,1.22904]
[1780421572905,66.05,67713.26,0.0,-0.98966,1e-05,1.2307]
[1780421574919,66.05,67714.48,0.0,-0.98965,1e-05,1.23189]
[1780421576933,66.05,67715.61,0.0,-0.98964,1e-05,1.233]
[1780421577941,66.05,67726.94,0.0,-0.98954,1e-05,1.24415]
[1780421578948,66.05,67733.31,0.0,-0.98948,1e-05,1.25046]
[1780421579955,66.05,67733.41,0.0,-0.98948,1e-05,1.25056]
[1780421580962,66.05,67736.28,0.0,-0.98945,1e-05,1.25341]
[1780421582976,66.05,67732.32,0.0,-0.98949,1e-05,1.24948]
[1780421583818,66.05,67732.32,0.0,-0.98949,1e-05,1.24948]
[1780421583930,66.05,67732.32,0.0,-0.98949,1e-05,1.24948]
[1780421583983,66.05,67730.82,0.0,-0.9895,1e-05,1.24799]
[1780421584990,66.05,67728.71,0.0,-0.98952,1e-05,1.2459]
[1780421585997,66.05,67724.88,0.0,-0.98956,1e-05,1.24212]
[1780421589021,66.05,67713.41,0.0,-0.98966,1e-05,1.23085]
[1780421590041,66.05,67709.91,0.0,-0.98969,1e-05,1.22742]
[1780421591040,66.05,67700.98,0.0,-0.98978,1e-05,1.21872]
[1780421592047,66.05,67694.98,0.0,-0.98983,1e-05,1.2129]
[1780421593054,66.05,67681.18,0.0,-0.98996,1e-05,1.1996]
[1780421594061,66.05,67677.52,0.0,-0.98999,1e-05,1.1961]
[1780421595068,66.05,67679.45,0.0,-0.98997,1e-05,1.19794]
[1780421596082,66.05,67678.08,0.0,-0.98998,1e-05,1.19663]
[1780421597089,66.05,67680.01,0.0,-0.98997,1e-05,1.19848]
[1780421598580,66.05,67680.01,0.0,-0.98997,1e-05,1.19848]
[1780421598631,66.05,67682.19,0.0,-0.98995,1e-05,1.20057]
[1780421600110,66.05,67680.94,0.0,-0.98996,1e-05,1.19937]
[1780421602124,66.05,67682.28,0.0,-0.98995,1e-05,1.20066]
[1780421605145,66.05,67690.22,0.0,-0.98987,1e-05,1.2083]
[1780421606152,66.05,67693.24,0.0,-0.98985,1e-05,1.21122]
[1780421607159,66.05,67692.05,0.0,-0.98986,1e-05,1.21007]
[1780421608166,66.05,67693.25,0.0,-0.98985,1e-05,1.21123]
[1780421609173,66.05,67684.42,0.0,-0.98993,1e-05,1.20271]
[1780421610208,66.05,67672.92,0.0,-0.99003,1e-05,1.1917]
[1780421611201,66.05,67665.11,0.0,-0.99011,1e-05,1.18259]
[1780421612213,66.05,67662.35,0.0,-0.99014,1e-05,1.17997]
[1780421613220,66.05,67663.52,0.0,-0.99013,1e-05,1.18108]
[1780421614227,66.05,67661.99,0.0,-0.99014,1e-05,1.17963]
[1780421615235,66.05,67652.82,0.0,-0.99022,1e-05,1.17098]
[1780421616241,66.05,67645.77,0.0,-0.99029,1e-05,1.16436]
[1780421617250,66.05,67641.65,0.0,-0.99032,1e-05,1.1605]
[1780421618256,66.05,67630.21,0.0,-0.99042,1e-05,1.14985]
[1780421619262,66.05,67618.81,0.0,-0.99052,1e-05,1.13932]
[1780421620294,66.05,67604.22,0.0,-0.99064,1e-05,1.12595]
[1780421621298,66.05,67593.73,0.0,-0.99073,1e-05,1.11642]
[1780421622305,66.05,67588.85,0.0,-0.99077,1e-05,1.11201]
[1780421623312,66.05,67584.01,0.0,-0.99082,1e-05,1.10765]
[1780421624325,66.05,67572.83,0.0,-0.99091,1e-05,1.09763]
[1780421625330,66.05,67563.57,0.0,-0.99098,1e-05,1.08938]
[1780421626385,66.05,67563.57,0.0,-0.99098,1e-05,1.08938]
[1780421626475,66.05,67562.01,0.0,-0.991,1e-05,1.088]
[1780421627344,66.05,67560.84,0.0,-0.99101,1e-05,1.08696]
[1780421628656,66.05,67560.84,0.0,-0.99101,1e-05,1.08696]
[1780421628713,66.05,67555.97,0.0,-0.99105,1e-05,1.08265]
[1780421629358,66.05,67544.61,0.0,-0.99114,1e-05,1.07265]
[1780421630369,66.05,67534.15,0.0,-0.99122,1e-05,1.06351]
[1780421631376,66.05,67522.49,0.0,-0.99132,1e-05,1.0534]
[1780421632405,66.05,67522.49,0.0,-0.99132,1e-05,1.0534]
[1780421632471,66.05,67509.75,0.0,-0.99142,1e-05,1.04244]
[1780421633390,66.05,67501.68,0.0,-0.99148,1e-05,1.03555]
[1780421634397,66.05,67498.07,0.0,-0.99151,1e-05,1.03247]
[1780421635407,66.05,67491.98,0.0,-0.99156,1e-05,1.02731]
[1780421636413,66.05,67487.25,0.0,-0.99159,1e-05,1.02331]
[1780421638427,66.05,67499.5,0.0,-0.9915,1e-05,1.03369]
[1780421639434,66.05,67505.98,0.0,-0.99145,1e-05,1.03922]
[1780421640444,66.05,67507.81,0.0,-0.99143,1e-05,1.04078]
[1780421642457,66.05,67513.07,0.0,-0.99139,1e-05,1.04529]
[1780421643464,66.05,67516.6,0.0,-0.99136,1e-05,1.04832]
[1780421644471,66.05,67518.04,0.0,-0.99135,1e-05,1.04956]
[1780421645328,66.05,67518.04,0.0,-0.99135,1e-05,1.04956]
[1780421645478,66.05,67522.5,0.0,-0.99132,1e-05,1.05341]
[1780421646485,66.05,67529.14,0.0,-0.99126,1e-05,1.05916]
[1780421647493,66.05,67529.81,0.0,-0.99126,1e-05,1.05974]
[1780421648499,66.05,67531.71,0.0,-0.99124,1e-05,1.06139]
[1780421649508,66.05,67532.74,0.0,-0.99124,1e-05,1.06229]
[1780421654545,66.05,67532.12,0.0,-0.99124,1e-05,1.06175]
[1780421656560,66.05,67521.4,0.0,-0.99133,1e-05,1.05246]
[1780421657456,66.05,67521.4,0.0,-0.99133,1e-05,1.05246]
[1780421657567,66.05,67496.63,0.0,-0.99152,1e-05,1.03125]
[1780421658579,66.05,67483.55,0.0,-0.99162,1e-05,1.02019]
[1780421659416,66.05,67483.55,0.0,-0.99162,1e-05,1.02019]
[1780421659581,66.05,67475.72,0.0,-0.99168,1e-05,1.01362]
[1780421660588,66.05,67466.27,0.0,-0.99176,1e-05,1.00573]
[1780421661596,66.05,67472.44,0.0,-0.99171,1e-05,1.01088]
[1780421662604,66.05,67482.65,0.0,-0.99163,1e-05,1.01944]
[1780421663611,66.05,67481.71,0.0,-0.99164,1e-05,1.01864]
[1780421665625,66.05,67491.21,0.0,-0.99156,1e-05,1.02666]
[1780421666632,66.05,67491.7,0.0,-0.99156,1e-05,1.02707]
[1780421667227,66.05,67491.7,0.0,-0.99156,1e-05,1.02707]
[1780421667639,66.05,67496.0,0.0,-0.99153,1e-05,1.03072]
[1780421672675,66.05,67497.21,0.0,-0.99153,1e-05,1.03022]
[1780421677710,66.05,67497.84,0.0,-0.99152,1e-05,1.03076]
[1780421678717,66.05,67503.51,0.0,-0.99148,1e-05,1.03558]
[1780421679724,66.05,67507.27,0.0,-0.99145,1e-05,1.03879]
[1780421680731,66.05,67514.79,0.0,-0.99139,1e-05,1.04523]
[1780421681740,66.05,67515.31,0.0,-0.99139,1e-05,1.04568]
[1780421684392,66.05,67517.09,0.0,-0.99137,1e-05,1.0472]
[1780421684493,66.05,67517.09,0.0,-0.99137,1e-05,1.0472]
[1780421686772,66.05,67519.93,0.0,-0.99135,1e-05,1.04965]
[1780421688128,66.05,67520.01,0.0,-0.99135,1e-05,1.04972]
[1780421694829,66.05,67520.78,0.0,-0.99134,1e-05,1.05038]
[1780421695817,66.05,67520.78,0.0,-0.99134,1e-05,1.05038]
[1780421695836,66.05,67517.94,0.0,-0.99137,1e-05,1.04794]
[1780421695933,66.05,67517.94,0.0,-0.99137,1e-05,1.04794]
[1780421696843,66.05,67512.67,0.0,-0.99141,1e-05,1.04341]
[1780421697850,66.05,67510.13,0.0,-0.99143,1e-05,1.04123]
[1780421699864,66.05,67510.93,0.0,-0.99142,1e-05,1.04192]
[1780421702885,66.05,67519.62,0.0,-0.99135,1e-05,1.04938]
[1780421703892,66.05,67524.11,0.0,-0.99132,1e-05,1.05326]
[1780421704899,66.05,67525.23,0.0,-0.99131,1e-05,1.05422]
[1780421705906,66.05,67523.16,0.0,-0.99132,1e-05,1.05244]
[1780421707920,66.05,67514.66,0.0,-0.99139,1e-05,1.04512]
[1780421709934,66.05,67521.05,0.0,-0.99134,1e-05,1.05061]
[1780421711337,66.05,67534.18,0.0,-0.99124,1e-05,1.06199]
[1780421711948,66.05,67539.98,0.0,-0.99119,1e-05,1.06704]
[1780421712955,66.05,67541.24,0.0,-0.99118,1e-05,1.06814]
[1780421713962,66.05,67540.73,0.0,-0.99118,1e-05,1.06769]
[1780421715976,66.05,67543.66,0.0,-0.99116,1e-05,1.07026]
[1780421718999,66.05,67541.23,0.0,-0.99118,1e-05,1.06813]
[1780421722405,66.05,67542.68,0.0,-0.99117,1e-05,1.0694]
[1780421722410,66.05,67542.68,0.0,-0.99117,1e-05,1.0694]
[1780421722836,66.05,67542.76,0.0,-0.99117,1e-05,1.06947]
[1780421725042,66.05,67535.7,0.0,-0.99122,1e-05,1.06331]
[1780421726049,66.05,67535.1,0.0,-0.99123,1e-05,1.06279]
[1780421728713,66.05,67535.72,0.0,-0.99122,1e-05,1.06333]
[1780421728849,66.05,67535.72,0.0,-0.99122,1e-05,1.06333]
[1780421728888,66.05,67541.4,0.0,-0.99118,1e-05,1.06828]
[1780421729070,66.05,67546.93,0.0,-0.99113,1e-05,1.07312]
[1780421731083,66.05,67545.87,0.0,-0.99115,1e-05,1.07063]
[1780421732091,66.05,67550.17,0.0,-0.99112,1e-05,1.0744]
[1780421733098,66.05,67555.02,0.0,-0.99108,1e-05,1.07866]
[1780421734105,66.05,67557.42,0.0,-0.99106,1e-05,1.08078]
[1780421735112,66.05,67562.7,0.0,-0.99102,1e-05,1.08545]
[1780421736119,66.05,67565.4,0.0,-0.991,1e-05,1.08784]
[1780421738134,66.05,67556.25,0.0,-0.99107,1e-05,1.07975]
[1780421739141,66.05,67554.91,0.0,-0.99108,1e-05,1.07857]
[1780421740056,66.05,67554.91,0.0,-0.99108,1e-05,1.07857]
[1780421740229,66.05,67554.91,0.0,-0.99108,1e-05,1.07857]
[1780421742167,66.05,67555.32,0.0,-0.99108,1e-05,1.07893]
[1780421742266,66.05,67555.32,0.0,-0.99108,1e-05,1.07893]
[1780421742637,66.05,67555.5,0.0,-0.99108,1e-05,1.07909]
[1780421744864,66.05,67554.79,0.0,-0.99108,1e-05,1.07846]
[1780421746190,66.05,67550.17,0.0,-0.99112,1e-05,1.0744]
[1780421747983,66.05,67549.47,0.0,-0.99113,1e-05,1.07378]
[1780421748117,66.05,67549.47,0.0,-0.99113,1e-05,1.07378]
[1780421748204,66.05,67548.87,0.0,-0.99113,1e-05,1.07326]
[1780421753239,66.05,67546.9,0.0,-0.99115,1e-05,1.07153]
[1780421758274,66.05,67548.0,0.0,-0.99114,1e-05,1.07249]
[1780421759375,66.05,67548.0,0.0,-0.99114,1e-05,1.07249]
[1780421759484,66.05,67548.0,0.0,-0.99114,1e-05,1.07249]
[1780421759586,66.05,67548.0,0.0,-0.99114,1e-05,1.07249]
[1780421761300,66.05,67534.42,0.0,-0.99125,1e-05,1.06064]
[1780421762307,66.05,67524.59,0.0,-0.99133,1e-05,1.05213]
[1780421763314,66.05,67520.14,0.0,-0.99136,1e-05,1.04829]
[1780421764321,66.05,67516.87,0.0,-0.99139,1e-05,1.04548]
[1780421768350,66.05,67509.87,0.0,-0.99144,1e-05,1.03948]
[1780421769357,66.05,67507.5,0.0,-0.99146,1e-05,1.03745]
[1780421770364,66.05,67509.43,0.0,-0.99145,1e-05,1.0391]
[1780421775399,66.05,67509.65,0.0,-0.99144,1e-05,1.03929]
[1780421776414,66.05,67511.74,0.0,-0.99143,1e-05,1.04108]
[1780421777417,66.05,67521.55,0.0,-0.99135,1e-05,1.0495]
[1780421778424,66.05,67525.76,0.0,-0.99132,1e-05,1.05314]
[1780421781445,66.05,67521.83,0.0,-0.99135,1e-05,1.04974]
[1780421782452,66.05,67519.59,0.0,-0.99137,1e-05,1.04782]
[1780421786480,66.05,67513.54,0.0,-0.99141,1e-05,1.04262]
[1780421787487,66.05,67510.76,0.0,-0.99144,1e-05,1.04024]
[1780421789501,66.05,67516.5,0.0,-0.99139,1e-05,1.04516]
[1780421790508,66.05,67520.14,0.0,-0.99136,1e-05,1.04829]
[1780421792522,66.05,67516.81,0.0,-0.9914,1e-05,1.04389]
[1780421793529,66.05,67513.02,0.0,-0.99143,1e-05,1.04064]
[1780421794536,66.05,67509.93,0.0,-0.99145,1e-05,1.038]
[1780421799571,66.05,67510.22,0.0,-0.99145,1e-05,1.03825]
[1780421802593,66.05,67507.55,0.0,-0.99147,1e-05,1.03597]
[1780421803600,66.05,67505.62,0.0,-0.99149,1e-05,1.03432]
[1780421806622,66.05,67507.78,0.0,-0.99147,1e-05,1.03616]
[1780421808636,66.05,67510.69,0.0,-0.99145,1e-05,1.03865]
[1780421811657,66.05,67513.64,0.0,-0.99142,1e-05,1.04117]
[1780421816696,66.05,67512.02,0.0,-0.99144,1e-05,1.03979]
[1780421821731,66.05,67514.23,0.0,-0.99142,1e-05,1.04168]
[1780421825761,66.05,67519.45,0.0,-0.99138,1e-05,1.04616]
[1780421826768,66.05,67522.47,0.0,-0.99135,1e-05,1.04875]
[1780421830796,66.05,67528.58,0.0,-0.99131,1e-05,1.05403]
[1780421831803,66.05,67534.45,0.0,-0.99126,1e-05,1.05911]
[1780421832810,66.05,67537.76,0.0,-0.99123,1e-05,1.06199]
[1780421835831,66.05,67532.47,0.0,-0.99128,1e-05,1.0574]
[1780421836838,66.05,67530.83,0.0,-0.99129,1e-05,1.05597]
[1780421840866,66.05,67528.07,0.0,-0.99131,1e-05,1.05359]
[1780421844894,66.05,67535.15,0.0,-0.99125,1e-05,1.05972]
[1780421846908,66.05,67539.09,0.0,-0.99122,1e-05,1.06315]
[1780421851943,66.05,67539.38,0.0,-0.99123,1e-05,1.06184]
[1780421856978,66.05,67539.58,0.0,-0.99123,1e-05,1.06202]
[1780421857985,66.05,67535.55,0.0,-0.99126,1e-05,1.05852]
[1780421858992,66.05,67531.76,0.0,-0.99129,1e-05,1.05523]
[1780421859998,66.05,67536.91,0.0,-0.99125,1e-05,1.0597]
[1780421861006,66.05,67550.17,0.0,-0.99114,1e-05,1.07127]
[1780421862013,66.05,67557.2,0.0,-0.99109,1e-05,1.07744]
[1780421863025,66.05,67558.42,0.0,-0.99108,1e-05,1.07852]
[1780421864048,66.05,67544.96,0.0,-0.99119,1e-05,1.06671]
[1780421865045,66.05,67534.93,0.0,-0.99127,1e-05,1.05798]
[1780421866052,66.05,67535.55,0.0,-0.99126,1e-05,1.05852]
[1780421867059,66.05,67538.36,0.0,-0.99124,1e-05,1.06096]
[1780421871092,66.05,67542.08,0.0,-0.99121,1e-05,1.0642]
[1780421872096,66.05,67546.27,0.0,-0.99118,1e-05,1.06785]
[1780421874108,66.05,67546.63,0.0,-0.99117,1e-05,1.06817]
[1780421876123,66.05,67543.91,0.0,-0.9912,1e-05,1.06579]
[1780421877130,66.05,67541.97,0.0,-0.99121,1e-05,1.0641]
[1780421878137,66.05,67536.2,0.0,-0.99126,1e-05,1.05908]
[1780421879145,66.05,67534.02,0.0,-0.99128,1e-05,1.05719]
[1780421881158,66.05,67532.84,0.0,-0.99128,1e-05,1.05617]
[1780421883172,66.05,67536.95,0.0,-0.99125,1e-05,1.05973]
[1780421884179,66.05,67542.19,0.0,-0.99121,1e-05,1.06429]
[1780421886193,66.05,67542.88,0.0,-0.9912,1e-05,1.06489]
[1780421887200,66.05,67536.45,0.0,-0.99126,1e-05,1.0593]
[1780421888210,66.05,67527.78,0.0,-0.99133,1e-05,1.05179]
[1780421889214,66.05,67522.42,0.0,-0.99137,1e-05,1.04717]
[1780421890221,66.05,67517.87,0.0,-0.9914,1e-05,1.04326]
[1780421892235,66.05,67518.91,0.0,-0.9914,1e-05,1.04415]
[1780421895256,66.05,67522.75,0.0,-0.99137,1e-05,1.04745]
[1780421897270,66.05,67525.02,0.0,-0.99135,1e-05,1.04941]
[1780421898277,66.05,67530.76,0.0,-0.9913,1e-05,1.05437]
[1780421900294,66.05,67532.75,0.0,-0.99129,1e-05,1.05609]
[1780421901298,66.05,67537.45,0.0,-0.99125,1e-05,1.06017]
[1780421902501,66.05,67549.07,0.0,-0.99115,1e-05,1.0703]
[1780421903312,66.05,67551.31,0.0,-0.99114,1e-05,1.07227]
[1780421908347,66.05,67550.33,0.0,-0.99114,1e-05,1.07141]
[1780421909658,66.05,67550.33,0.0,-0.99114,1e-05,1.07141]
[1780421909749,66.05,67550.33,0.0,-0.99114,1e-05,1.07141]
[1780421909909,66.05,67550.33,0.0,-0.99114,1e-05,1.07141]
[1780421910010,66.05,67552.61,0.0,-0.99113,1e-05,1.07341]
[1780421911368,66.05,67547.53,0.0,-0.99118,1e-05,1.06739]
[1780421912375,66.05,67541.48,0.0,-0.99123,1e-05,1.06212]
[1780421913381,66.05,67542.89,0.0,-0.99122,1e-05,1.06334]
[1780421915396,66.05,67546.57,0.0,-0.99119,1e-05,1.06655]
[1780421920431,66.05,67547.09,0.0,-0.99118,1e-05,1.06701]
[1780421921439,66.05,67552.57,0.0,-0.99114,1e-05,1.0718]
[1780421922446,66.05,67557.1,0.0,-0.9911,1e-05,1.07578]
[1780421923452,66.05,67559.08,0.0,-0.99108,1e-05,1.07752]
[1780421926474,66.05,67554.13,0.0,-0.99113,1e-05,1.07317]
[1780421928488,66.05,67556.84,0.0,-0.9911,1e-05,1.07555]
[1780421929494,66.05,67559.99,0.0,-0.99108,1e-05,1.07833]
[1780421934529,66.05,67562.07,0.0,-0.99106,1e-05,1.08016]
[1780421935537,66.05,67564.54,0.0,-0.99104,1e-05,1.08234]
[1780421939583,66.05,67566.48,0.0,-0.99102,1e-05,1.08406]
[1780421941588,66.05,67572.05,0.0,-0.99098,1e-05,1.08899]
[1780421942633,66.05,67574.46,0.0,-0.99096,1e-05,1.09114]
[1780421943636,66.05,67578.91,0.0,-0.99092,1e-05,1.0951]
[1780421944643,66.05,67582.06,0.0,-0.9909,1e-05,1.09792]
[1780421945650,66.05,67584.27,0.0,-0.99088,1e-05,1.09989]
[1780421946657,66.05,67579.94,0.0,-0.99091,1e-05,1.09602]
[1780421948672,66.05,67577.58,0.0,-0.99093,1e-05,1.09392]
[1780421953708,66.05,67577.26,0.0,-0.99094,1e-05,1.09363]
[1780421957736,66.05,67581.76,0.0,-0.9909,1e-05,1.09765]
[1780421959750,66.05,67584.58,0.0,-0.99087,1e-05,1.10017]
[1780421961899,66.05,67586.88,0.0,-0.99086,1e-05,1.10223]
[1780421962772,66.05,67589.37,0.0,-0.99083,1e-05,1.10447]
[1780421963779,66.05,67595.35,0.0,-0.99078,1e-05,1.10985]
[1780421964786,66.05,67597.39,0.0,-0.99077,1e-05,1.11169]
[1780421966800,66.05,67590.22,0.0,-0.99083,1e-05,1.10523]
[1780421967807,66.05,67585.3,0.0,-0.99087,1e-05,1.10081]
[1780421969821,66.05,67581.45,0.0,-0.9909,1e-05,1.09737]
[1780421970828,66.05,67578.83,0.0,-0.99092,1e-05,1.09503]
[1780421972842,66.05,67580.27,0.0,-0.99092,1e-05,1.09472]
[1780421977877,66.05,67581.42,0.0,-0.99091,1e-05,1.09575]
[1780421979891,66.05,67570.18,0.0,-0.99101,1e-05,1.08575]
[1780421980898,66.05,67567.69,0.0,-0.99103,1e-05,1.08355]
[1780421985934,66.05,67564.99,0.0,-0.99105,1e-05,1.08116]
[1780421990969,66.05,67566.67,0.0,-0.99104,1e-05,1.08265]
[1780421992983,66.05,67563.61,0.0,-0.99106,1e-05,1.07994]
[1780421997012,66.05,67561.26,0.0,-0.99108,1e-05,1.07787]
[1780421999026,66.05,67558.84,0.0,-0.9911,1e-05,1.07574]
[1780422000033,66.05,67555.64,0.0,-0.99113,1e-05,1.07293]
[1780422001046,66.05,67550.89,0.0,-0.99116,1e-05,1.06877]
[1780422002052,66.05,67542.26,0.0,-0.99123,1e-05,1.06124]
[1780422003065,66.05,67536.14,0.0,-0.99128,1e-05,1.05592]
[1780422004078,66.05,67530.0,0.0,-0.99133,1e-05,1.05062]
[1780422005082,66.05,67526.62,0.0,-0.99136,1e-05,1.0477]
[1780422010117,66.05,67529.51,0.0,-0.99134,1e-05,1.05019]
[1780422012133,66.05,67531.56,0.0,-0.99132,1e-05,1.05196]
[1780422017167,66.05,67526.44,0.0,-0.99136,1e-05,1.04755]
[1780422018174,66.05,67521.33,0.0,-0.9914,1e-05,1.04316]
[1780422020188,66.05,67518.73,0.0,-0.99142,1e-05,1.04093]
[1780422021197,66.05,67514.67,0.0,-0.99145,1e-05,1.03745]
[1780422023210,66.05,67510.5,0.0,-0.99149,1e-05,1.0339]
[1780422025225,66.05,67506.19,0.0,-0.99152,1e-05,1.03023]
[1780422028247,66.05,67503.75,0.0,-0.99154,1e-05,1.02816]
[1780422029254,66.05,67506.11,0.0,-0.99152,1e-05,1.03016]
[1780422030261,66.05,67508.34,0.0,-0.9915,1e-05,1.03206]
[1780422031268,66.05,67504.83,0.0,-0.99154,1e-05,1.02756]
[1780422032275,66.05,67502.09,0.0,-0.99156,1e-05,1.02524]
[1780422034289,66.05,67502.11,0.0,-0.99156,1e-05,1.02525]
[1780422036303,66.05,67500.02,0.0,-0.99158,1e-05,1.02349]
[1780422041338,66.05,67496.8,0.0,-0.99161,1e-05,1.02077]
[1780422046400,66.05,67481.69,0.0,-0.99172,1e-05,1.00809]
[1780422047394,66.05,67470.9,0.0,-0.9918,1e-05,0.99912]
[1780422048406,66.05,67473.35,0.0,-0.99179,1e-05,1.00115]
[1780422049413,66.05,67475.64,0.0,-0.99177,1e-05,1.00306]
[1780422052439,66.05,67472.06,0.0,-0.9918,1e-05,1.00008]
[1780422055465,66.05,67477.12,0.0,-0.99176,1e-05,1.00429]
[1780422058486,66.05,67473.58,0.0,-0.99178,1e-05,1.00134]
[1780422060500,66.05,67477.11,0.0,-0.99176,1e-05,1.00428]
[1780422065547,66.05,67481.22,0.0,-0.99173,1e-05,1.0077]
[1780422066554,66.05,67478.5,0.0,-0.99175,1e-05,1.00543]
[1780422067561,66.05,67474.83,0.0,-0.99177,1e-05,1.00238]
[1780422072596,66.05,67474.67,0.0,-0.99178,1e-05,1.00225]
[1780422074616,66.05,67483.12,0.0,-0.99171,1e-05,1.00929]
[1780422075622,66.05,67483.03,0.0,-0.99171,1e-05,1.00921]
[1780422076629,66.05,67485.15,0.0,-0.9917,1e-05,1.01098]
[1780422077636,66.05,67492.06,0.0,-0.99164,1e-05,1.01678]
[1780422078643,66.05,67488.46,0.0,-0.99167,1e-05,1.01376]
[1780422079650,66.05,67484.91,0.0,-0.9917,1e-05,1.01078]
[1780422084685,66.05,67486.0,0.0,-0.99169,1e-05,1.0117]
[1780422087706,66.05,67489.79,0.0,-0.99166,1e-05,1.01487]
[1780422089720,66.05,67491.83,0.0,-0.99164,1e-05,1.01658]
[1780422090798,66.05,67477.93,0.0,-0.99175,1e-05,1.00496]
[1780422091742,66.05,67449.82,0.0,-0.99197,1e-05,0.98031]
[1780422093357,66.05,67449.82,0.0,-0.99197,1e-05,0.98031]
[1780422092748,66.05,67444.08,0.0,-0.99202,1e-05,0.97564]
[1780422093755,66.05,67440.99,0.0,-0.99204,1e-05,0.97313]
[1780422094762,66.05,67440.94,0.0,-0.99204,1e-05,0.97309]
[1780422095769,66.05,67438.56,0.0,-0.99206,1e-05,0.97116]
[1780422097295,66.05,67438.56,0.0,-0.99206,1e-05,0.97116]
[1780422097390,66.05,67437.41,0.0,-0.99207,1e-05,0.97023]
[1780422097783,66.05,67435.4,0.0,-0.99208,1e-05,0.9686]
[1780422098790,66.05,67432.01,0.0,-0.99211,1e-05,0.96587]
[1780422099797,66.05,67429.61,0.0,-0.99212,1e-05,0.96393]
[1780422101811,66.05,67425.37,0.0,-0.99216,1e-05,0.96053]
[1780422102818,66.05,67423.49,0.0,-0.99217,1e-05,0.95902]
[1780422103825,66.05,67420.04,0.0,-0.99219,1e-05,0.95626]
[1780422104838,66.05,67431.5,0.0,-0.99211,1e-05,0.96546]
[1780422105845,66.05,67430.82,0.0,-0.99212,1e-05,0.96491]
[1780422108388,66.05,67432.47,0.0,-0.9921,1e-05,0.96624]
[1780422107859,66.05,67436.33,0.0,-0.99207,1e-05,0.96935]
[1780422110880,66.05,67431.13,0.0,-0.99211,1e-05,0.96516]
[1780422113898,66.05,67432.82,0.0,-0.9921,1e-05,0.96652]
[1780422113969,66.05,67432.82,0.0,-0.9921,1e-05,0.96652]
[1780422114057,66.05,67435.0,0.0,-0.99208,1e-05,0.96828]
[1780422114908,66.05,67439.2,0.0,-0.99205,1e-05,0.97168]
[1780422116922,66.05,67436.69,0.0,-0.99207,1e-05,0.96965]
[1780422121957,66.05,67439.2,0.0,-0.99205,1e-05,0.97168]
[1780422122965,66.05,67443.47,0.0,-0.99202,1e-05,0.97514]
[1780422123972,66.05,67436.86,0.0,-0.99207,1e-05,0.96978]
[1780422124982,66.05,67435.26,0.0,-0.99208,1e-05,0.96849]
[1780422130019,66.05,67432.42,0.0,-0.9921,1e-05,0.9662]
[1780422133046,66.05,67436.84,0.0,-0.99207,1e-05,0.96977]
[1780422134052,66.05,67439.49,0.0,-0.99205,1e-05,0.97191]
[1780422136066,66.05,67441.95,0.0,-0.99203,1e-05,0.97391]
[1780422138079,66.05,67444.5,0.0,-0.99201,1e-05,0.97598]
[1780422139086,66.05,67453.11,0.0,-0.99195,1e-05,0.983]
[1780422140094,66.05,67455.11,0.0,-0.99194,1e-05,0.98463]
[1780422143544,66.05,67454.81,0.0,-0.99194,1e-05,0.98439]
[1780422143618,66.05,67454.81,0.0,-0.99194,1e-05,0.98439]
[1780422144122,66.05,67455.15,0.0,-0.99193,1e-05,0.98467]
[1780422149157,66.05,67455.85,0.0,-0.99193,1e-05,0.98524]
[1780422153185,66.05,67448.55,0.0,-0.992,1e-05,0.9778]
[1780422154192,66.05,67445.29,0.0,-0.99202,1e-05,0.97515]
[1780422157213,66.05,67442.77,0.0,-0.99204,1e-05,0.97311]
[1780422159227,66.05,67440.37,0.0,-0.99206,1e-05,0.97116]
[1780422164262,66.05,67440.09,0.0,-0.99206,1e-05,0.97093]
[1780422168066,66.05,67438.44,0.0,-0.99207,1e-05,0.9696]
[1780422168290,66.05,67425.3,0.0,-0.99217,1e-05,0.95902]
[1780422168835,66.05,67425.3,0.0,-0.99217,1e-05,0.95902]
[1780422169297,66.05,67414.01,0.0,-0.99225,1e-05,0.95001]
[1780422170304,66.05,67410.62,0.0,-0.99227,1e-05,0.94731]
[1780422171310,66.05,67412.59,0.0,-0.99226,1e-05,0.94888]
[1780422173051,66.05,67413.27,0.0,-0.99225,1e-05,0.94942]
[1780422174542,66.05,67413.05,0.0,-0.99226,1e-05,0.94924]
[1780422174600,66.05,67413.05,0.0,-0.99226,1e-05,0.94924]
[1780422175339,66.05,67413.22,0.0,-0.99226,1e-05,0.94938]
[1780422179367,66.05,67404.91,0.0,-0.99232,1e-05,0.94279]
[1780422180374,66.05,67403.2,0.0,-0.99233,1e-05,0.94144]
[1780422181380,66.05,67405.05,0.0,-0.99231,1e-05,0.9429]
[1780422182391,66.05,67407.77,0.0,-0.99229,1e-05,0.94505]
[1780422183398,66.05,67411.31,0.0,-0.99227,1e-05,0.94786]
[1780422185412,66.05,67409.36,0.0,-0.99228,1e-05,0.94631]
[1780422188433,66.05,67406.78,0.0,-0.9923,1e-05,0.94427]
[1780422189440,66.05,67404.48,0.0,-0.99232,1e-05,0.94245]
[1780422192461,66.05,67406.97,0.0,-0.9923,1e-05,0.94442]
[1780422196489,66.05,67404.42,0.0,-0.99232,1e-05,0.9424]
[1780422201524,66.05,67404.11,0.0,-0.99232,1e-05,0.94216]
[1780422206559,66.05,67404.97,0.0,-0.99231,1e-05,0.94284]
[1780422211594,66.05,67395.72,0.0,-0.99239,1e-05,0.93413]
[1780422212623,66.05,67395.72,0.0,-0.99239,1e-05,0.93413]
[1780422212661,66.05,67393.51,0.0,-0.99241,1e-05,0.9324]
[1780422213609,66.05,67398.17,0.0,-0.99237,1e-05,0.93605]
[1780422216630,66.05,67398.46,0.0,-0.99237,1e-05,0.93628]
[1780422218445,66.05,67398.46,0.0,-0.99237,1e-05,0.93628]
[1780422217637,66.05,67391.95,0.0,-0.99242,1e-05,0.93117]
[1780422218644,66.05,67391.96,0.0,-0.99242,1e-05,0.93118]
[1780422219651,66.05,67389.71,0.0,-0.99244,1e-05,0.92942]
[1780422220660,66.05,67385.52,0.0,-0.99246,1e-05,0.92615]
[1780422221674,66.05,67390.71,0.0,-0.99243,1e-05,0.9302]
[1780422223477,66.05,67390.71,0.0,-0.99243,1e-05,0.9302]
[1780422223510,66.05,67395.84,0.0,-0.99239,1e-05,0.93422]
[1780422223685,66.05,67399.63,0.0,-0.99236,1e-05,0.9372]
[1780422225699,66.05,67408.15,0.0,-0.9923,1e-05,0.94392]
[1780422226706,66.05,67416.86,0.0,-0.99224,1e-05,0.95083]
[1780422227712,66.05,67417.56,0.0,-0.99224,1e-05,0.95139]
[1780422228720,66.05,67414.08,0.0,-0.99226,1e-05,0.94862]
[1780422229727,66.05,67404.91,0.0,-0.99233,1e-05,0.94136]
[1780422230733,66.05,67400.71,0.0,-0.99236,1e-05,0.93805]
[1780422231741,66.05,67397.83,0.0,-0.99238,1e-05,0.93578]
[1780422232899,66.05,67397.26,0.0,-0.99238,1e-05,0.93534]
[1780422234161,66.05,67397.26,0.0,-0.99238,1e-05,0.93534]
[1780422234211,66.05,67397.26,0.0,-0.99238,1e-05,0.93534]
[1780422234308,66.05,67395.51,0.0,-0.99239,1e-05,0.93396]
[1780422235769,66.05,67393.18,0.0,-0.99241,1e-05,0.93214]
[1780422236776,66.05,67391.22,0.0,-0.99242,1e-05,0.9306]
[1780422237785,66.05,67385.22,0.0,-0.99247,1e-05,0.92592]
[1780422240382,66.05,67384.21,0.0,-0.99247,1e-05,0.92513]
[1780422240514,66.05,67384.21,0.0,-0.99247,1e-05,0.92513]
[1780422240463,66.05,67383.42,0.0,-0.99248,1e-05,0.92452]
[1780422240807,66.05,67383.38,0.0,-0.99248,1e-05,0.92449]
[1780422241816,66.05,67391.87,0.0,-0.99242,1e-05,0.93111]
[1780422242821,66.05,67402.02,0.0,-0.99235,1e-05,0.93908]
[1780422243828,66.05,67404.8,0.0,-0.99233,1e-05,0.94127]
[1780422244835,66.05,67402.36,0.0,-0.99234,1e-05,0.93935]
[1780422245842,66.05,67400.58,0.0,-0.99236,1e-05,0.93795]
[1780422249870,66.05,67397.79,0.0,-0.99238,1e-05,0.93575]
[1780422252895,66.05,67389.95,0.0,-0.99243,1e-05,0.92961]
[1780422253901,66.05,67379.8,0.0,-0.99251,1e-05,0.92171]
[1780422254911,66.05,67378.85,0.0,-0.99251,1e-05,0.92097]
[1780422255918,66.05,67376.03,0.0,-0.99253,1e-05,0.91878]
[1780422257932,66.05,67383.39,0.0,-0.99248,1e-05,0.9245]
[1780422258939,66.05,67385.14,0.0,-0.99247,1e-05,0.92586]
[1780422259946,66.05,67384.62,0.0,-0.99247,1e-05,0.92545]
[1780422264981,66.05,67385.7,0.0,-0.99246,1e-05,0.92629]
[1780422266995,66.05,67382.49,0.0,-0.99249,1e-05,0.9238]
[1780422271363,66.05,67382.01,0.0,-0.99249,1e-05,0.92342]
[1780422271372,66.05,67382.01,0.0,-0.99249,1e-05,0.92342]
[1780422272036,66.05,67386.52,0.0,-0.99247,1e-05,0.92552]
[1780422273507,66.05,67386.52,0.0,-0.99247,1e-05,0.92552]
[1780422273555,66.05,67395.61,0.0,-0.9924,1e-05,0.93262]
[1780422274051,66.05,67398.76,0.0,-0.99238,1e-05,0.93509]
[1780422274968,66.05,67398.76,0.0,-0.99238,1e-05,0.93509]
[1780422275093,66.05,67398.76,0.0,-0.99238,1e-05,0.93509]
[1780422275115,66.05,67403.28,0.0,-0.99235,1e-05,0.93864]
[1780422277072,66.05,67402.55,0.0,-0.99235,1e-05,0.93807]
[1780422278079,66.05,67400.44,0.0,-0.99237,1e-05,0.93641]
[1780422279085,66.05,67397.48,0.0,-0.99239,1e-05,0.93408]
[1780422280081,66.05,67397.48,0.0,-0.99239,1e-05,0.93408]
[1780422280100,66.05,67397.48,0.0,-0.99239,1e-05,0.93408]
[1780422280197,66.05,67399.47,0.0,-0.99238,1e-05,0.93565]
[1780422281100,66.05,67401.98,0.0,-0.99236,1e-05,0.93762]
[1780422286135,66.05,67402.73,0.0,-0.99235,1e-05,0.93821]
[1780422291172,66.05,67396.94,0.0,-0.99239,1e-05,0.93366]
[1780422292179,66.05,67394.92,0.0,-0.99241,1e-05,0.93208]
[1780422295200,66.05,67392.05,0.0,-0.99243,1e-05,0.92983]
[1780422300235,66.05,67391.94,0.0,-0.99243,1e-05,0.92975]
[1780422303256,66.05,67396.94,0.0,-0.99239,1e-05,0.93366]
[1780422305270,66.05,67399.57,0.0,-0.99238,1e-05,0.93573]
[1780422306277,66.05,67397.15,0.0,-0.99239,1e-05,0.93383]
[1780422309298,66.05,67392.72,0.0,-0.99242,1e-05,0.93036]
[1780422311312,66.05,67398.98,0.0,-0.99238,1e-05,0.93526]
[1780422312319,66.05,67402.21,0.0,-0.99236,1e-05,0.9378]
[1780422316347,66.05,67400.47,0.0,-0.99237,1e-05,0.93643]
[1780422318361,66.05,67393.0,0.0,-0.99242,1e-05,0.93058]
[1780422322389,66.05,67397.55,0.0,-0.99239,1e-05,0.93414]
[1780422323396,66.05,67401.36,0.0,-0.99236,1e-05,0.93713]
[1780422328431,66.05,67399.91,0.0,-0.99237,1e-05,0.93599]
[1780422331452,66.05,67401.42,0.0,-0.99237,1e-05,0.93575]
[1780422332458,66.05,67398.83,0.0,-0.99239,1e-05,0.93372]
[1780422335480,66.05,67401.87,0.0,-0.99237,1e-05,0.93611]
[1780422340515,66.05,67402.59,0.0,-0.99237,1e-05,0.93667]
[1780422345561,66.05,67410.11,0.0,-0.99231,1e-05,0.9426]
[1780422346568,66.05,67408.61,0.0,-0.99232,1e-05,0.94142]
[1780422347575,66.05,67405.48,0.0,-0.99235,1e-05,0.93895]
[1780422352610,66.05,67407.51,0.0,-0.99233,1e-05,0.94055]
[1780422353621,66.05,67404.63,0.0,-0.99235,1e-05,0.93828]
[1780422354628,66.05,67395.44,0.0,-0.99242,1e-05,0.93106]
[1780422355635,66.05,67389.96,0.0,-0.99246,1e-05,0.92678]
[1780422357649,66.05,67384.89,0.0,-0.99249,1e-05,0.92284]
[1780422358656,66.05,67382.72,0.0,-0.99251,1e-05,0.92115]
[1780422363693,66.05,67383.1,0.0,-0.9925,1e-05,0.92145]
[1780422366714,66.05,67386.61,0.0,-0.99248,1e-05,0.92417]
[1780422367721,66.05,67390.12,0.0,-0.99245,1e-05,0.92691]
[1780422368728,66.05,67385.66,0.0,-0.99249,1e-05,0.92343]
[1780422370742,66.05,67387.96,0.0,-0.99247,1e-05,0.92522]
[1780422375777,66.05,67387.43,0.0,-0.99247,1e-05,0.92481]
[1780422377791,66.05,67382.05,0.0,-0.99251,1e-05,0.92063]
[1780422378798,66.05,67377.89,0.0,-0.99254,1e-05,0.91741]
[1780422379805,66.05,67375.08,0.0,-0.99256,1e-05,0.91524]
[1780422381821,66.05,67372.74,0.0,-0.99258,1e-05,0.91344]
[1780422382828,66.05,67367.23,0.0,-0.99262,1e-05,0.9092]
[1780422383835,66.05,67364.62,0.0,-0.99263,1e-05,0.9072]
[1780422386856,66.05,67375.57,0.0,-0.99256,1e-05,0.91562]
[1780422387863,66.05,67381.24,0.0,-0.99252,1e-05,0.92]
[1780422388871,66.05,67382.26,0.0,-0.99251,1e-05,0.92079]
[1780422391892,66.05,67379.48,0.0,-0.99254,1e-05,0.91723]
[1780422392899,66.05,67372.82,0.0,-0.99259,1e-05,0.9121]
[1780422393906,66.05,67369.04,0.0,-0.99261,1e-05,0.90919]
[1780422395920,66.05,67365.72,0.0,-0.99264,1e-05,0.90664]
[1780422398944,66.05,67367.42,0.0,-0.99262,1e-05,0.90795]
[1780422403982,66.05,67373.73,0.0,-0.99258,1e-05,0.9128]
[1780422404988,66.05,67382.95,0.0,-0.99252,1e-05,0.91992]
[1780422405995,66.05,67386.48,0.0,-0.99249,1e-05,0.92266]
[1780422407002,66.05,67380.76,0.0,-0.99253,1e-05,0.91822]
[1780422409016,66.05,67379.01,0.0,-0.99254,1e-05,0.91687]
[1780422411030,66.05,67376.55,0.0,-0.99256,1e-05,0.91497]
[1780422416065,66.05,67376.19,0.0,-0.99256,1e-05,0.91469]
[1780422421100,66.05,67376.76,0.0,-0.99256,1e-05,0.91513]
[1780422425128,66.05,67386.19,0.0,-0.99249,1e-05,0.92243]
[1780422426135,66.05,67392.49,0.0,-0.99245,1e-05,0.92734]
[1780422427142,66.05,67393.12,0.0,-0.99244,1e-05,0.92783]
[1780422428149,66.05,67393.15,0.0,-0.99244,1e-05,0.92785]
[1780422433187,66.05,67393.56,0.0,-0.99244,1e-05,0.92817]
[1780422434194,66.05,67389.39,0.0,-0.99247,1e-05,0.92492]
[1780422435201,66.05,67376.96,0.0,-0.99256,1e-05,0.91529]
[1780422436208,66.05,67369.79,0.0,-0.99261,1e-05,0.90977]
[1780422437215,66.05,67374.22,0.0,-0.99258,1e-05,0.91317]
[1780422438222,66.05,67380.64,0.0,-0.99253,1e-05,0.91813]
[1780422439229,66.05,67382.62,0.0,-0.99252,1e-05,0.91966]
[1780422440236,66.05,67379.4,0.0,-0.99254,1e-05,0.91717]
[1780422443258,66.05,67376.71,0.0,-0.99256,1e-05,0.91509]
[1780422444264,66.05,67369.37,0.0,-0.99261,1e-05,0.90944]
[1780422445271,66.05,67365.14,0.0,-0.99264,1e-05,0.9062]
[1780422446278,66.05,67358.54,0.0,-0.99269,1e-05,0.90116]
[1780422448292,66.05,67354.09,0.0,-0.99272,1e-05,0.89777]
[1780422449299,66.05,67349.65,0.0,-0.99275,1e-05,0.8944]
[1780422451312,66.05,67348.58,0.0,-0.99277,1e-05,0.89221]
[1780422452320,66.05,67351.85,0.0,-0.99274,1e-05,0.89469]
[1780422453327,66.05,67354.92,0.0,-0.99272,1e-05,0.89702]
[1780422454337,66.05,67358.27,0.0,-0.9927,1e-05,0.89956]
[1780422455344,66.05,67359.96,0.0,-0.99269,1e-05,0.90085]
[1780422459372,66.05,67362.01,0.0,-0.99267,1e-05,0.90241]
[1780422463400,66.05,67363.72,0.0,-0.99266,1e-05,0.90372]
[1780422465413,66.05,67365.64,0.0,-0.99265,1e-05,0.90519]
[1780422470449,66.05,67369.37,0.0,-0.99262,1e-05,0.90805]
[1780422471456,66.05,67371.1,0.0,-0.99261,1e-05,0.90937]
[1780422472463,66.05,67374.71,0.0,-0.99259,1e-05,0.91215]
[1780422473470,66.05,67376.47,0.0,-0.99257,1e-05,0.9135]
[1780422478505,66.05,67376.09,0.0,-0.99258,1e-05,0.91321]
[1780422480519,66.05,67380.41,0.0,-0.99255,1e-05,0.91655]
[1780422482533,66.05,67376.03,0.0,-0.99258,1e-05,0.91317]
[1780422483540,66.05,67368.88,0.0,-0.99263,1e-05,0.90767]
[1780422484548,66.05,67366.54,0.0,-0.99264,1e-05,0.90588]
[1780422485555,66.05,67364.54,0.0,-0.99266,1e-05,0.90435]
[1780422487569,66.05,67361.06,0.0,-0.99268,1e-05,0.90169]
[1780422488576,66.05,67359.12,0.0,-0.99269,1e-05,0.90021]
[1780422489583,66.05,67352.31,0.0,-0.99274,1e-05,0.89504]
[1780422490590,66.05,67348.55,0.0,-0.99277,1e-05,0.89219]
[1780422492607,66.05,67342.22,0.0,-0.99281,1e-05,0.88742]
[1780422494622,66.05,67335.11,0.0,-0.99286,1e-05,0.88208]
[1780422495629,66.05,67337.63,0.0,-0.99284,1e-05,0.88397]
[1780422496636,66.05,67340.09,0.0,-0.99282,1e-05,0.88581]
[1780422500664,66.05,67345.34,0.0,-0.99279,1e-05,0.88977]
[1780422501675,66.05,67355.89,0.0,-0.99272,1e-05,0.89775]
[1780422502678,66.05,67363.73,0.0,-0.99266,1e-05,0.90373]
[1780422503685,66.05,67365.01,0.0,-0.99265,1e-05,0.90471]
[1780422505699,66.05,67362.2,0.0,-0.99267,1e-05,0.90256]
[1780422506707,66.05,67358.75,0.0,-0.9927,1e-05,0.89993]
[1780422507714,66.05,67351.4,0.0,-0.99275,1e-05,0.89435]
[1780422508722,66.05,67349.94,0.0,-0.99276,1e-05,0.89324]
[1780422509728,66.05,67339.76,0.0,-0.99283,1e-05,0.88557]
[1780422510735,66.05,67325.64,0.0,-0.99292,1e-05,0.87501]
[1780422511742,66.05,67324.28,0.0,-0.99294,1e-05,0.87264]
[1780422512749,66.05,67327.45,0.0,-0.99292,1e-05,0.87499]
[1780422514763,66.05,67333.01,0.0,-0.99288,1e-05,0.87914]
[1780422516777,66.05,67330.62,0.0,-0.9929,1e-05,0.87736]
[1780422519798,66.05,67332.98,0.0,-0.99288,1e-05,0.87912]
[1780422524834,66.05,67334.73,0.0,-0.99287,1e-05,0.88043]
[1780422525841,66.05,67332.54,0.0,-0.99289,1e-05,0.87879]
[1780422526848,66.05,67330.06,0.0,-0.9929,1e-05,0.87694]
[1780422528862,66.05,67328.31,0.0,-0.99291,1e-05,0.87563]
[1780422533897,66.05,67326.86,0.0,-0.99292,1e-05,0.87456]
[1780422535467,66.05,67326.86,0.0,-0.99292,1e-05,0.87456]
[1780422535570,66.05,67326.86,0.0,-0.99292,1e-05,0.87456]
[1780422537925,66.05,67324.58,0.0,-0.99294,1e-05,0.87286]
[1780422543090,66.05,67324.61,0.0,-0.99294,1e-05,0.87288]
[1780422544577,66.05,67324.39,0.0,-0.99294,1e-05,0.87272]
[1780422544720,66.05,67324.39,0.0,-0.99294,1e-05,0.87272]
[1780422544792,66.05,67319.46,0.0,-0.99297,1e-05,0.86907]
[1780422544974,66.05,67317.36,0.0,-0.99299,1e-05,0.86751]
[1780422548195,66.05,67318.65,0.0,-0.99298,1e-05,0.86847]
[1780422548342,66.05,67318.65,0.0,-0.99298,1e-05,0.86847]
[1780422548444,66.05,67322.61,0.0,-0.99295,1e-05,0.8714]
[1780422549002,66.05,67324.33,0.0,-0.99294,1e-05,0.87268]
[1780422552024,66.05,67328.07,0.0,-0.99292,1e-05,0.87546]
[1780422553031,66.05,67332.1,0.0,-0.99289,1e-05,0.87846]
[1780422557059,66.05,67335.23,0.0,-0.99287,1e-05,0.8808]
[1780422558066,66.05,67339.05,0.0,-0.99284,1e-05,0.88366]
[1780422559074,66.05,67343.88,0.0,-0.99281,1e-05,0.88729]
[1780422564110,66.05,67343.5,0.0,-0.99281,1e-05,0.88701]
[1780422567687,66.05,67343.37,0.0,-0.99281,1e-05,0.88691]
[1780422567748,66.05,67343.37,0.0,-0.99281,1e-05,0.88691]
[1780422569145,66.05,67338.94,0.0,-0.99284,1e-05,0.88358]
[1780422572205,66.05,67337.34,0.0,-0.99286,1e-05,0.88101]
[1780422572436,66.05,67337.34,0.0,-0.99286,1e-05,0.88101]
[1780422572544,66.05,67337.34,0.0,-0.99286,1e-05,0.88101]
[1780422572645,66.05,67338.91,0.0,-0.99285,1e-05,0.88219]
[1780422573173,66.05,67341.55,0.0,-0.99284,1e-05,0.88417]
[1780422578208,66.05,67342.79,0.0,-0.99283,1e-05,0.8851]
[1780422580222,66.05,67346.05,0.0,-0.9928,1e-05,0.88755]
[1780422581229,66.05,67354.42,0.0,-0.99275,1e-05,0.89387]
[1780422582236,66.05,67357.49,0.0,-0.99273,1e-05,0.8962]
[1780422584250,66.05,67359.61,0.0,-0.99271,1e-05,0.89781]
[1780422585257,66.05,67361.82,0.0,-0.9927,1e-05,0.89949]
[1780422589285,66.05,67357.8,0.0,-0.99272,1e-05,0.89643]
[1780422590292,66.05,67353.3,0.0,-0.99276,1e-05,0.89302]
[1780422592306,66.05,67351.61,0.0,-0.99277,1e-05,0.89175]
[1780422593313,66.05,67353.51,0.0,-0.99275,1e-05,0.89318]
[1780422598349,66.05,67353.62,0.0,-0.99275,1e-05,0.89327]
[1780422601371,66.05,67342.54,0.0,-0.99283,1e-05,0.88491]
[1780422602377,66.05,67340.11,0.0,-0.99284,1e-05,0.88309]
[1780422603384,66.05,67343.25,0.0,-0.99282,1e-05,0.88544]
[1780422607412,66.05,67349.39,0.0,-0.99278,1e-05,0.89007]
[1780422608419,66.05,67352.04,0.0,-0.99276,1e-05,0.89207]
[1780422610433,66.05,67352.74,0.0,-0.99276,1e-05,0.8926]
[1780422612447,66.05,67354.52,0.0,-0.99275,1e-05,0.89395]
[1780422615468,66.05,67356.3,0.0,-0.99273,1e-05,0.8953]
[1780422619496,66.05,67357.92,0.0,-0.99272,1e-05,0.89653]
[1780422624531,66.05,67354.58,0.0,-0.99275,1e-05,0.89399]
[1780422625538,66.05,67352.35,0.0,-0.99276,1e-05,0.8923]
[1780422628558,66.05,67354.1,0.0,-0.99275,1e-05,0.89363]
[1780422632587,66.05,67355.25,0.0,-0.99275,1e-05,0.89312]
[1780422637622,66.05,67354.26,0.0,-0.99276,1e-05,0.89237]
[1780422641649,66.05,67359.55,0.0,-0.99272,1e-05,0.89638]
[1780422642657,66.05,67357.78,0.0,-0.99274,1e-05,0.89503]
[1780422643664,66.05,67350.37,0.0,-0.99279,1e-05,0.88943]
[1780422644670,66.05,67346.33,0.0,-0.99281,1e-05,0.88639]
[1780422645678,66.05,67335.99,0.0,-0.99288,1e-05,0.87864]
[1780422646719,66.05,67321.15,0.0,-0.99298,1e-05,0.86761]
[1780422647699,66.05,67302.06,0.0,-0.99311,1e-05,0.85359]
[1780422648705,66.05,67299.04,0.0,-0.99313,1e-05,0.85139]
[1780422653740,66.05,67298.88,0.0,-0.99313,1e-05,0.85127]
[1780422658774,66.05,67299.27,0.0,-0.99313,1e-05,0.85156]
[1780422659782,66.05,67295.68,0.0,-0.99315,1e-05,0.84895]
[1780422660816,66.05,67293.2,0.0,-0.99317,1e-05,0.84715]
[1780422661817,66.05,67300.32,0.0,-0.99312,1e-05,0.85232]
[1780422662822,66.05,67300.87,0.0,-0.99312,1e-05,0.85272]
[1780422666850,66.05,67304.07,0.0,-0.9931,1e-05,0.85506]
[1780422667857,66.05,67312.35,0.0,-0.99304,1e-05,0.86112]
[1780422668864,66.05,67306.52,0.0,-0.99308,1e-05,0.85685]
[1780422669871,66.05,67301.5,0.0,-0.99311,1e-05,0.85318]
[1780422671885,66.05,67303.76,0.0,-0.9931,1e-05,0.85483]
[1780422672893,66.05,67305.56,0.0,-0.99309,1e-05,0.85615]
[1780422675913,66.05,67308.87,0.0,-0.99306,1e-05,0.85857]
[1780422680950,66.05,67311.45,0.0,-0.99305,1e-05,0.86046]
[1780422681955,66.05,67314.34,0.0,-0.99303,1e-05,0.86259]
[1780422682962,66.05,67309.02,0.0,-0.99306,1e-05,0.85868]
[1780422684976,66.05,67311.1,0.0,-0.99305,1e-05,0.86021]
[1780422685984,66.05,67315.62,0.0,-0.99302,1e-05,0.86353]
[1780422686989,66.05,67319.27,0.0,-0.993,1e-05,0.86622]
[1780422689005,66.05,67326.87,0.0,-0.99294,1e-05,0.87185]
[1780422690012,66.05,67332.45,0.0,-0.99291,1e-05,0.87599]
[1780422694041,66.05,67331.69,0.0,-0.99292,1e-05,0.87407]
[1780422696057,66.05,67338.11,0.0,-0.99288,1e-05,0.87885]
[1780422697067,66.05,67330.0,0.0,-0.99293,1e-05,0.87281]
[1780422698072,66.05,67324.68,0.0,-0.99297,1e-05,0.86887]
[1780422702099,66.05,67324.67,0.0,-0.99297,1e-05,0.86886]
[1780422704114,66.05,67328.38,0.0,-0.99295,1e-05,0.87161]
[1780422705121,66.05,67326.16,0.0,-0.99296,1e-05,0.86996]
[1780422707136,66.05,67316.83,0.0,-0.99302,1e-05,0.86307]
[1780422708143,66.05,67309.33,0.0,-0.99307,1e-05,0.85756]
[1780422709150,66.05,67307.77,0.0,-0.99308,1e-05,0.85642]
[1780422712171,66.05,67309.36,0.0,-0.99307,1e-05,0.85759]
[1780422714185,66.05,67313.11,0.0,-0.99305,1e-05,0.86034]
[1780422715192,66.05,67315.14,0.0,-0.99303,1e-05,0.86183]
[1780422717206,66.05,67318.68,0.0,-0.99301,1e-05,0.86443]
[1780422722241,66.05,67315.91,0.0,-0.99303,1e-05,0.86239]
[1780422723248,66.05,67312.26,0.0,-0.99305,1e-05,0.85971]
[1780422725262,66.05,67314.08,0.0,-0.99304,1e-05,0.86105]
[1780422726269,66.05,67317.92,0.0,-0.99302,1e-05,0.86387]
[1780422727276,66.05,67319.7,0.0,-0.993,1e-05,0.86519]
[1780422728283,66.05,67322.05,0.0,-0.99299,1e-05,0.86692]
[1780422729290,66.05,67324.04,0.0,-0.99297,1e-05,0.86839]
[1780422731304,66.05,67325.97,0.0,-0.99296,1e-05,0.86982]
[1780422733318,66.05,67323.62,0.0,-0.99298,1e-05,0.86808]
[1780422738353,66.05,67322.53,0.0,-0.99298,1e-05,0.86727]
[1780422741374,66.05,67324.91,0.0,-0.99297,1e-05,0.86904]
[1780422742381,66.05,67330.43,0.0,-0.99293,1e-05,0.87313]
[1780422743388,66.05,67337.76,0.0,-0.99288,1e-05,0.87859]
[1780422744395,66.05,67340.09,0.0,-0.99287,1e-05,0.88033]
[1780422745402,66.05,67337.61,0.0,-0.99288,1e-05,0.87848]
[1780422748424,66.05,67336.02,0.0,-0.99289,1e-05,0.87729]
[1780422750438,66.05,67337.66,0.0,-0.99288,1e-05,0.87852]
[1780422751445,66.05,67343.16,0.0,-0.99286,1e-05,0.88126]
[1780422752452,66.05,67345.61,0.0,-0.99284,1e-05,0.8831]
[1780422754466,66.05,67348.43,0.0,-0.99282,1e-05,0.88522]
[1780422757489,66.05,67346.29,0.0,-0.99284,1e-05,0.88361]
[1780422758495,66.05,67344.15,0.0,-0.99285,1e-05,0.882]
[1780422763530,66.05,67340.24,0.0,-0.99288,1e-05,0.87908]
[1780422764537,66.05,67330.03,0.0,-0.99295,1e-05,0.87147]
[1780422765544,66.05,67327.17,0.0,-0.99296,1e-05,0.86935]
[1780422766551,66.05,67327.52,0.0,-0.99296,1e-05,0.86961]
[1780422771585,66.05,67326.77,0.0,-0.99297,1e-05,0.86906]
[1780422776621,66.05,67327.48,0.0,-0.99296,1e-05,0.86958]
[1780422781655,66.05,67327.53,0.0,-0.99296,1e-05,0.86962]
[1780422787700,66.05,67328.58,0.0,-0.99295,1e-05,0.8704]
[1780422790722,66.05,67326.18,0.0,-0.99297,1e-05,0.86862]
[1780422795757,66.05,67327.13,0.0,-0.99296,1e-05,0.86932]
[1780422800792,66.05,67327.46,0.0,-0.99296,1e-05,0.86957]
[1780422806845,66.05,67322.78,0.0,-0.99299,1e-05,0.86611]
[1780422807852,66.05,67324.89,0.0,-0.99298,1e-05,0.86767]
[1780422812887,66.05,67324.77,0.0,-0.99299,1e-05,0.86622]
[1780422814901,66.05,67327.04,0.0,-0.99298,1e-05,0.8679]
[1780422817922,66.05,67334.5,0.0,-0.99293,1e-05,0.87343]
[1780422818929,66.05,67345.29,0.0,-0.99285,1e-05,0.88149]
[1780422819936,66.05,67351.24,0.0,-0.99281,1e-05,0.88596]
[1780422820943,66.05,67355.91,0.0,-0.99278,1e-05,0.88947]
[1780422822957,66.05,67360.95,0.0,-0.99275,1e-05,0.89328]
[1780422827992,66.05,67368.05,0.0,-0.9927,1e-05,0.89868]
[1780422829001,66.05,67372.14,0.0,-0.99267,1e-05,0.90179]
[1780422830009,66.05,67379.98,0.0,-0.99262,1e-05,0.90777]
[1780422831015,66.05,67384.13,0.0,-0.99259,1e-05,0.91096]
[1780422832022,66.05,67381.8,0.0,-0.9926,1e-05,0.90913]
[1780422837057,66.04,67384.98,0.0,-0.99258,1e-05,0.91143]
[1780422838064,66.04,67389.57,0.0,-0.99255,1e-05,0.91493]
[1780422838526,66.04,67389.57,0.0,-0.99255,1e-05,0.91493]
[1780422839071,66.04,67394.04,0.0,-0.99252,1e-05,0.91839]
[1780422842092,66.04,67396.48,0.0,-0.9925,1e-05,0.92023]
[1780422845113,66.04,67401.01,0.0,-0.99247,1e-05,0.92375]
[1780422846120,66.04,67406.07,0.0,-0.99243,1e-05,0.9277]
[1780422850502,66.04,67405.18,0.0,-0.99244,1e-05,0.927]
[1780422850510,66.04,67405.18,0.0,-0.99244,1e-05,0.927]
[1780422851155,66.04,67405.0,0.0,-0.99244,1e-05,0.92686]
[1780422855183,66.04,67401.52,0.0,-0.99247,1e-05,0.92415]
[1780422856190,66.04,67396.42,0.0,-0.9925,1e-05,0.92018]
[1780422856972,66.04,67396.42,0.0,-0.9925,1e-05,0.92018]
[1780422857063,66.04,67396.42,0.0,-0.9925,1e-05,0.92018]
[1780422857197,66.04,67395.08,0.0,-0.99251,1e-05,0.91914]
[1780422859211,66.04,67383.17,0.0,-0.9926,1e-05,0.90994]
[1780422860218,66.04,67373.99,0.0,-0.99266,1e-05,0.90287]
[1780422861224,66.04,67375.6,0.0,-0.99265,1e-05,0.90407]
[1780422862232,66.04,67378.13,0.0,-0.99263,1e-05,0.90598]
[1780422867268,66.04,67377.09,0.0,-0.99264,1e-05,0.90503]
[1780422868274,66.04,67371.98,0.0,-0.99268,1e-05,0.9011]
[1780422869281,66.04,67375.21,0.0,-0.99265,1e-05,0.90354]
[1780422874316,66.04,67374.57,0.0,-0.99267,1e-05,0.9016]
[1780422875857,66.04,67374.57,0.0,-0.99267,1e-05,0.9016]
[1780422875967,66.04,67374.57,0.0,-0.99267,1e-05,0.9016]
[1780422876069,66.04,67370.5,0.0,-0.9927,1e-05,0.8985]
[1780422876330,66.04,67363.26,0.0,-0.99275,1e-05,0.893]
[1780422877337,66.04,67361.7,0.0,-0.99276,1e-05,0.89182]
[1780422879360,66.04,67359.96,0.0,-0.99277,1e-05,0.8905]
[1780422880362,66.04,67349.78,0.0,-0.99284,1e-05,0.88284]
[1780422881369,66.04,67348.96,0.0,-0.99285,1e-05,0.88222]
[1780422882376,66.04,67353.74,0.0,-0.99281,1e-05,0.88581]
[1780422883253,66.04,67353.74,0.0,-0.99281,1e-05,0.88581]
[1780422883724,66.04,67349.72,0.0,-0.99284,1e-05,0.88279]
[1780422889291,66.04,67349.44,0.0,-0.99284,1e-05,0.88258]
[1780422889553,66.04,67349.44,0.0,-0.99284,1e-05,0.88258]
[1780422889654,66.04,67349.49,0.0,-0.99284,1e-05,0.88262]
[1780422890433,66.04,67351.47,0.0,-0.99283,1e-05,0.88411]
[1780422893454,66.04,67353.29,0.0,-0.99282,1e-05,0.88547]
[1780422894461,66.04,67351.66,0.0,-0.99283,1e-05,0.88425]
[1780422899496,66.04,67351.67,0.0,-0.99283,1e-05,0.88426]
[1780422904531,66.04,67351.9,0.0,-0.99283,1e-05,0.88443]
[1780422906547,66.04,67347.64,0.0,-0.99285,1e-05,0.88123]
[1780422907554,66.04,67345.42,0.0,-0.99287,1e-05,0.87957]
[1780422908561,66.04,67337.84,0.0,-0.99292,1e-05,0.87391]
[1780422909568,66.04,67332.22,0.0,-0.99296,1e-05,0.86974]
[1780422911582,66.04,67332.28,0.0,-0.99296,1e-05,0.86978]
[1780422913596,66.04,67327.83,0.0,-0.99299,1e-05,0.86649]
[1780422916617,66.04,67323.19,0.0,-0.99302,1e-05,0.86307]
[1780422918631,66.04,67325.87,0.0,-0.993,1e-05,0.86504]
[1780422920645,66.04,67330.46,0.0,-0.99297,1e-05,0.86844]
[1780422921651,66.04,67333.11,0.0,-0.99295,1e-05,0.8704]
[1780422924725,66.04,67338.97,0.0,-0.99291,1e-05,0.87476]
[1780422925732,66.04,67336.61,0.0,-0.99293,1e-05,0.873]
[1780422926739,66.04,67336.37,0.0,-0.99293,1e-05,0.87282]
[1780422929759,66.04,67338.77,0.0,-0.99291,1e-05,0.87461]
[1780422930767,66.04,67340.51,0.0,-0.9929,1e-05,0.8759]
[1780422932781,66.04,67341.4,0.0,-0.99291,1e-05,0.8752]
[1780422935802,66.04,67344.92,0.0,-0.99288,1e-05,0.87783]
[1780422936809,66.04,67347.78,0.0,-0.99286,1e-05,0.87997]
[1780422937816,66.04,67349.54,0.0,-0.99285,1e-05,0.88128]
[1780422938823,66.04,67351.29,0.0,-0.99284,1e-05,0.8826]
[1780422941844,66.04,67353.9,0.0,-0.99282,1e-05,0.88456]
[1780422942852,66.04,67361.54,0.0,-0.99277,1e-05,0.89032]
[1780422944865,66.04,67360.86,0.0,-0.99278,1e-05,0.8898]
[1780422945872,66.04,67356.06,0.0,-0.99281,1e-05,0.88618]
[1780422946879,66.04,67352.23,0.0,-0.99283,1e-05,0.8833]
[1780422948893,66.04,67347.79,0.0,-0.99286,1e-05,0.87997]
[1780422949900,66.04,67344.95,0.0,-0.99288,1e-05,0.87785]
[1780422951914,66.04,67343.35,0.0,-0.99289,1e-05,0.87666]
[1780422953932,66.04,67346.99,0.0,-0.99287,1e-05,0.87938]
[1780422954939,66.04,67351.46,0.0,-0.99284,1e-05,0.88272]
[1780422957960,66.04,67354.56,0.0,-0.99282,1e-05,0.88505]
[1780422958967,66.04,67356.18,0.0,-0.99281,1e-05,0.88627]
[1780422964002,66.04,67356.64,0.0,-0.9928,1e-05,0.88662]
[1780422966016,66.04,67358.41,0.0,-0.99279,1e-05,0.88795]
[1780422967023,66.04,67362.28,0.0,-0.99277,1e-05,0.89088]
[1780422968030,66.04,67364.35,0.0,-0.99275,1e-05,0.89244]
[1780422970044,66.04,67362.1,0.0,-0.99277,1e-05,0.89074]
[1780422975079,66.04,67362.88,0.0,-0.99276,1e-05,0.89133]
[1780422979107,66.04,67364.51,0.0,-0.99275,1e-05,0.89256]
[1780422982128,66.04,67366.87,0.0,-0.99273,1e-05,0.89435]
[1780422983135,66.04,67369.73,0.0,-0.99271,1e-05,0.89652]
[1780422985149,66.04,67371.31,0.0,-0.9927,1e-05,0.89772]
[1780422987163,66.04,67368.81,0.0,-0.99272,1e-05,0.89582]
[1780422988059,66.04,67368.81,0.0,-0.99272,1e-05,0.89582]
[1780422988183,66.04,67368.81,0.0,-0.99272,1e-05,0.89582]
[1780422988281,66.04,67364.49,0.0,-0.99275,1e-05,0.89255]
[1780422991191,66.04,67366.37,0.0,-0.99275,1e-05,0.89259]
[1780422994212,66.04,67364.79,0.0,-0.99276,1e-05,0.89139]
[1780422999249,66.04,67367.07,0.0,-0.99274,1e-05,0.89312]
[1780423004284,66.04,67368.13,0.0,-0.99274,1e-05,0.89392]
[1780423009320,66.04,67368.55,0.0,-0.99273,1e-05,0.89424]
[1780423010327,66.04,67371.26,0.0,-0.99271,1e-05,0.8963]
[1780423015362,66.04,67371.4,0.0,-0.99271,1e-05,0.8964]
[1780423016369,66.04,67368.72,0.0,-0.99273,1e-05,0.89437]
[1780423017376,66.04,67362.01,0.0,-0.99278,1e-05,0.88929]
[1780423018383,66.04,67357.56,0.0,-0.99281,1e-05,0.88593]
[1780423023418,66.04,67355.58,0.0,-0.99282,1e-05,0.88445]
[1780423028453,66.04,67355.8,0.0,-0.99282,1e-05,0.88461]
[1780423029460,66.04,67363.41,0.0,-0.99277,1e-05,0.89035]
[1780423030467,66.04,67368.36,0.0,-0.99273,1e-05,0.8941]
[1780423035502,66.04,67372.94,0.0,-0.9927,1e-05,0.89757]
[1780423036510,66.04,67379.55,0.0,-0.99266,1e-05,0.90262]
[1780423037517,66.04,67378.79,0.0,-0.99266,1e-05,0.90204]
[1780423039285,66.04,67378.79,0.0,-0.99266,1e-05,0.90204]
[1780423039386,66.04,67378.87,0.0,-0.99266,1e-05,0.9021]
[1780423039416,66.04,67378.87,0.0,-0.99266,1e-05,0.9021]
[1780423039531,66.04,67380.15,0.0,-0.99265,1e-05,0.90307]
[1780423041546,66.04,67384.83,0.0,-0.99262,1e-05,0.90666]
[1780423043559,66.04,67388.95,0.0,-0.99259,1e-05,0.90983]
[1780423045300,66.04,67388.95,0.0,-0.99259,1e-05,0.90983]
[1780423045573,66.04,67385.87,0.0,-0.99261,1e-05,0.90746]
[1780423047589,66.04,67388.81,0.0,-0.99259,1e-05,0.90972]
[1780423048596,66.04,67391.53,0.0,-0.99257,1e-05,0.91181]
[1780423051713,66.04,67391.97,0.0,-0.99257,1e-05,0.91215]
[1780423051893,66.04,67391.97,0.0,-0.99257,1e-05,0.91215]
[1780423051952,66.04,67390.36,0.0,-0.99259,1e-05,0.90951]
[1780423055645,66.04,67382.83,0.0,-0.99265,1e-05,0.90373]
[1780423056652,66.04,67377.21,0.0,-0.99268,1e-05,0.89944]
[1780423057660,66.04,67375.1,0.0,-0.9927,1e-05,0.89783]
[1780423058667,66.04,67371.21,0.0,-0.99273,1e-05,0.89487]
[1780423063702,66.04,67371.95,0.0,-0.99272,1e-05,0.89543]
[1780423068737,66.04,67371.57,0.0,-0.99272,1e-05,0.89514]
[1780423072307,66.04,67371.83,0.0,-0.99272,1e-05,0.89534]
[1780423072427,66.04,67371.83,0.0,-0.99272,1e-05,0.89534]
[1780423072344,66.04,67372.05,0.0,-0.99272,1e-05,0.89551]
[1780423072765,66.04,67372.03,0.0,-0.99272,1e-05,0.89549]
[1780423077799,66.04,67374.37,0.0,-0.9927,1e-05,0.89727]
[1780423079814,66.04,67371.88,0.0,-0.99272,1e-05,0.89538]
[1780423085856,66.04,67372.07,0.0,-0.99272,1e-05,0.89552]
[1780423087870,66.04,67384.83,0.0,-0.99263,1e-05,0.90526]
[1780423088877,66.04,67388.52,0.0,-0.99261,1e-05,0.90809]
[1780423090891,66.04,67387.03,0.0,-0.99262,1e-05,0.90695]
[1780423092906,66.04,67389.17,0.0,-0.9926,1e-05,0.90859]
[1780423094919,66.04,67390.94,0.0,-0.99259,1e-05,0.90995]
[1780423099085,66.04,67396.66,0.0,-0.99255,1e-05,0.91436]
[1780423099956,66.04,67398.17,0.0,-0.99254,1e-05,0.91553]
[1780423100963,66.04,67392.61,0.0,-0.99258,1e-05,0.91124]
[1780423101970,66.04,67388.28,0.0,-0.99261,1e-05,0.90791]
[1780423103984,66.04,67386.65,0.0,-0.99262,1e-05,0.90666]
[1780423108193,66.04,67386.5,0.0,-0.99262,1e-05,0.90654]
[1780423108305,66.04,67386.5,0.0,-0.99262,1e-05,0.90654]
[1780423108406,66.04,67387.77,0.0,-0.99261,1e-05,0.90752]
[1780423109019,66.04,67389.73,0.0,-0.9926,1e-05,0.90902]
[1780423110027,66.04,67386.82,0.0,-0.99262,1e-05,0.90679]
[1780423111034,66.04,67384.36,0.0,-0.99265,1e-05,0.9035]
[1780423114059,66.04,67385.66,0.0,-0.99264,1e-05,0.9045]
[1780423117080,66.04,67387.5,0.0,-0.99262,1e-05,0.90591]
[1780423122115,66.04,67389.56,0.0,-0.99261,1e-05,0.90749]
[1780423123121,66.04,67392.13,0.0,-0.99259,1e-05,0.90946]
[1780423124129,66.04,67397.35,0.0,-0.99256,1e-05,0.91349]
[1780423125136,66.04,67401.81,0.0,-0.99252,1e-05,0.91694]
[1780423126143,66.04,67404.28,0.0,-0.99251,1e-05,0.91885]
[1780423128157,66.04,67405.98,0.0,-0.99249,1e-05,0.92017]
[1780423129164,66.04,67411.23,0.0,-0.99246,1e-05,0.92426]
[1780423130171,66.04,67414.33,0.0,-0.99244,1e-05,0.92668]
[1780423135206,66.04,67410.83,0.0,-0.99246,1e-05,0.92395]
[1780423136213,66.04,67409.44,0.0,-0.99247,1e-05,0.92286]
[1780423142256,66.04,67409.55,0.0,-0.99247,1e-05,0.92295]
[1780423146284,66.04,67399.02,0.0,-0.99254,1e-05,0.91478]
[1780423147291,66.04,67394.44,0.0,-0.99258,1e-05,0.91124]
[1780423152326,66.04,67398.34,0.0,-0.99255,1e-05,0.91425]
[1780423153333,66.04,67400.99,0.0,-0.99253,1e-05,0.9163]
[1780423154340,66.04,67402.73,0.0,-0.99252,1e-05,0.91765]
[1780423156353,66.04,67404.33,0.0,-0.99251,1e-05,0.91889]
[1780423161389,66.04,67403.17,0.0,-0.99251,1e-05,0.91799]
[1780423164410,66.04,67404.54,0.0,-0.9925,1e-05,0.91905]
[1780423167431,66.04,67402.51,0.0,-0.99252,1e-05,0.91748]
[1780423168438,66.04,67400.94,0.0,-0.99253,1e-05,0.91626]
[1780423172466,66.04,67398.65,0.0,-0.99256,1e-05,0.91308]
[1780423173473,66.04,67402.31,0.0,-0.99253,1e-05,0.91591]
[1780423174480,66.04,67403.85,0.0,-0.99252,1e-05,0.9171]
[1780423175487,66.04,67407.12,0.0,-0.9925,1e-05,0.91964]
[1780423178508,66.04,67410.11,0.0,-0.99248,1e-05,0.92197]
[1780423179515,66.04,67407.06,0.0,-0.9925,1e-05,0.91959]
[1780423181529,66.04,67405.67,0.0,-0.99251,1e-05,0.91852]
[1780423184550,66.04,67400.42,0.0,-0.99255,1e-05,0.91445]
[1780423185557,66.04,67398.02,0.0,-0.99256,1e-05,0.9126]
[1780423186564,66.04,67396.12,0.0,-0.99258,1e-05,0.91113]
[1780423189585,66.04,67394.27,0.0,-0.99259,1e-05,0.90971]
[1780423191599,66.04,67387.11,0.0,-0.99264,1e-05,0.90421]
[1780423192606,66.04,67382.12,0.0,-0.99267,1e-05,0.90039]
[1780423195629,66.04,67384.08,0.0,-0.99266,1e-05,0.90189]
[1780423196635,66.04,67386.84,0.0,-0.99264,1e-05,0.904]
[1780423201673,66.04,67388.26,0.0,-0.99263,1e-05,0.90509]
[1780423206708,66.04,67388.12,0.0,-0.99263,1e-05,0.90498]
[1780423210738,66.04,67386.64,0.0,-0.99264,1e-05,0.90385]
[1780423211745,66.04,67384.15,0.0,-0.99266,1e-05,0.90194]
[1780423213759,66.04,67386.05,0.0,-0.99265,1e-05,0.9034]
[1780423218793,66.04,67386.32,0.0,-0.99264,1e-05,0.9036]
[1780423223829,66.04,67386.64,0.0,-0.99264,1e-05,0.90385]
[1780423226850,66.04,67388.62,0.0,-0.99263,1e-05,0.90537]
[1780423229871,66.04,67395.05,0.0,-0.99258,1e-05,0.91031]
[1780423230878,66.04,67399.03,0.0,-0.99255,1e-05,0.91338]
[1780423231885,66.04,67402.7,0.0,-0.99254,1e-05,0.9148]
[1780423232892,66.04,67410.53,0.0,-0.99249,1e-05,0.92087]
[1780423233899,66.04,67412.66,0.0,-0.99247,1e-05,0.92253]
[1780423236920,66.04,67417.99,0.0,-0.99243,1e-05,0.92669]
[1780423237927,66.04,67425.76,0.0,-0.99238,1e-05,0.93278]
[1780423238933,66.04,67430.72,0.0,-0.99234,1e-05,0.93668]
[1780423239941,66.04,67432.57,0.0,-0.99233,1e-05,0.93814]
[1780423241956,66.04,67438.01,0.0,-0.99229,1e-05,0.94244]
[1780423242962,66.04,67448.11,0.0,-0.99221,1e-05,0.95048]
[1780423243969,66.04,67461.87,0.0,-0.99211,1e-05,0.96151]
[1780423244977,66.04,67469.28,0.0,-0.99206,1e-05,0.96749]
[1780423245984,66.04,67474.2,0.0,-0.99202,1e-05,0.97148]
[1780423246991,66.04,67465.5,0.0,-0.99209,1e-05,0.96444]
[1780423247998,66.04,67470.7,0.0,-0.99205,1e-05,0.96864]
[1780423249005,66.04,67478.62,0.0,-0.99199,1e-05,0.97508]
[1780423250012,66.04,67479.79,0.0,-0.99198,1e-05,0.97603]
[1780423251019,66.04,67478.41,0.0,-0.99199,1e-05,0.97491]
[1780423252029,66.04,67480.19,0.0,-0.99198,1e-05,0.97636]
[1780423254041,66.04,67478.63,0.0,-0.99199,1e-05,0.97509]
[1780423255048,66.04,67474.02,0.0,-0.99202,1e-05,0.97134]
[1780423256055,66.04,67469.68,0.0,-0.99206,1e-05,0.96782]
[1780423257062,66.04,67476.03,0.0,-0.99201,1e-05,0.97297]
[1780423258069,66.04,67479.74,0.0,-0.99198,1e-05,0.97599]
[1780423259076,66.04,67476.93,0.0,-0.992,1e-05,0.9737]
[1780423261090,66.04,67479.11,0.0,-0.99199,1e-05,0.97548]
[1780423263113,66.04,67482.66,0.0,-0.99196,1e-05,0.97837]
[1780423264120,66.04,67484.58,0.0,-0.99194,1e-05,0.97994]
[1780423267141,66.04,67485.27,0.0,-0.99194,1e-05,0.98051]
[1780423270162,66.04,67478.73,0.0,-0.99199,1e-05,0.97517]
[1780423271169,66.04,67466.48,0.0,-0.99208,1e-05,0.96523]
[1780423272176,66.04,67453.89,0.0,-0.99217,1e-05,0.9551]
[1780423273183,66.04,67451.27,0.0,-0.99219,1e-05,0.953]
[1780423274190,66.04,67452.52,0.0,-0.99218,1e-05,0.954]
[1780423275197,66.04,67447.83,0.0,-0.99222,1e-05,0.95025]
[1780423276204,66.04,67442.99,0.0,-0.99225,1e-05,0.9464]
[1780423277211,66.04,67434.04,0.0,-0.99232,1e-05,0.9393]
[1780423278218,66.04,67430.6,0.0,-0.99234,1e-05,0.93659]
[1780423279225,66.04,67432.37,0.0,-0.99233,1e-05,0.93798]
[1780423283253,66.04,67434.37,0.0,-0.99231,1e-05,0.93956]
[1780423284260,66.04,67440.2,0.0,-0.99227,1e-05,0.94418]
[1780423285267,66.04,67441.56,0.0,-0.99226,1e-05,0.94526]
[1780423287284,66.04,67437.9,0.0,-0.99229,1e-05,0.94236]
[1780423288289,66.04,67436.2,0.0,-0.9923,1e-05,0.94101]
[1780423290303,66.04,67436.61,0.0,-0.9923,1e-05,0.94134]
[1780423295338,66.04,67436.79,0.0,-0.99231,1e-05,0.94004]
[1780423296345,66.04,67440.26,0.0,-0.99228,1e-05,0.94279]
[1780423297673,66.04,67440.26,0.0,-0.99228,1e-05,0.94279]
[1780423297358,66.04,67443.36,0.0,-0.99226,1e-05,0.94525]
[1780423297810,66.04,67443.36,0.0,-0.99226,1e-05,0.94525]
[1780423298364,66.04,67453.25,0.0,-0.99219,1e-05,0.95313]
[1780423299371,66.04,67455.61,0.0,-0.99217,1e-05,0.95502]
[1780423300378,66.04,67458.98,0.0,-0.99215,1e-05,0.95772]
[1780423301385,66.04,67463.39,0.0,-0.99211,1e-05,0.96127]
[1780423302392,66.04,67469.88,0.0,-0.99207,1e-05,0.96651]
[1780423303399,66.04,67473.07,0.0,-0.99204,1e-05,0.96909]
[1780423306688,66.04,67474.32,0.0,-0.99203,1e-05,0.97011]
[1780423306420,66.04,67484.4,0.0,-0.99196,1e-05,0.97831]
[1780423307427,66.04,67490.18,0.0,-0.99191,1e-05,0.98305]
[1780423308582,66.04,67490.18,0.0,-0.99191,1e-05,0.98305]
[1780423308655,66.04,67483.57,0.0,-0.99196,1e-05,0.97764]
[1780423309441,66.04,67483.46,0.0,-0.99197,1e-05,0.97755]
[1780423310447,66.04,67479.22,0.0,-0.992,1e-05,0.97409]
[1780423311455,66.04,67476.63,0.0,-0.99202,1e-05,0.97198]
[1780423313474,66.04,67479.95,0.0,-0.99199,1e-05,0.97468]
[1780423314477,66.04,67481.6,0.0,-0.99198,1e-05,0.97603]
[1780423315483,66.04,67483.37,0.0,-0.99197,1e-05,0.97747]
[1780423316491,66.04,67481.81,0.0,-0.99198,1e-05,0.9762]
[1780423319512,66.04,67478.19,0.0,-0.992,1e-05,0.97325]
[1780423320519,66.04,67474.79,0.0,-0.99203,1e-05,0.97049]
[1780423321526,66.04,67471.78,0.0,-0.99205,1e-05,0.96805]
[1780423322533,66.04,67470.38,0.0,-0.99206,1e-05,0.96691]
[1780423323540,66.04,67464.17,0.0,-0.99211,1e-05,0.9619]
[1780423324547,66.04,67461.67,0.0,-0.99213,1e-05,0.95988]
[1780423325554,66.04,67459.03,0.0,-0.99215,1e-05,0.95776]
[1780423326561,66.04,67460.44,0.0,-0.99214,1e-05,0.9589]
[1780423327568,66.04,67472.52,0.0,-0.99205,1e-05,0.96865]
[1780423328437,66.04,67472.52,0.0,-0.99205,1e-05,0.96865]
[1780423328573,66.04,67472.52,0.0,-0.99205,1e-05,0.96865]
[1780423328575,66.04,67475.19,0.0,-0.99203,1e-05,0.97081]
[1780423329582,66.04,67476.81,0.0,-0.99201,1e-05,0.97213]
[1780423330589,66.04,67474.71,0.0,-0.99203,1e-05,0.97042]
[1780423333610,66.04,67476.16,0.0,-0.99202,1e-05,0.9716]
[1780423338646,66.04,67471.59,0.0,-0.99205,1e-05,0.96789]
[1780423339652,66.04,67464.25,0.0,-0.99211,1e-05,0.96196]
[1780423340660,66.04,67461.9,0.0,-0.99213,1e-05,0.96007]
[1780423341666,66.04,67460.39,0.0,-0.99214,1e-05,0.95886]
[1780423342674,66.04,67463.5,0.0,-0.99211,1e-05,0.96136]
[1780423346702,66.04,67466.53,0.0,-0.99209,1e-05,0.9638]
[1780423347709,66.04,67468.5,0.0,-0.99208,1e-05,0.96539]
[1780423348716,66.04,67464.56,0.0,-0.99211,1e-05,0.96221]
[1780423349723,66.04,67459.8,0.0,-0.99214,1e-05,0.95838]
[1780423350730,66.04,67465.18,0.0,-0.9921,1e-05,0.96271]
[1780423351737,66.04,67467.18,0.0,-0.9921,1e-05,0.96286]
[1780423353659,66.04,67467.18,0.0,-0.9921,1e-05,0.96286]
[1780423353690,66.04,67466.67,0.0,-0.9921,1e-05,0.96245]
[1780423353766,66.04,67466.67,0.0,-0.9921,1e-05,0.96245]
[1780423353800,66.04,67464.55,0.0,-0.99212,1e-05,0.96074]
[1780423354758,66.04,67461.38,0.0,-0.99214,1e-05,0.95819]
[1780423355765,66.04,67456.5,0.0,-0.99218,1e-05,0.95428]
[1780423356774,66.04,67450.85,0.0,-0.99222,1e-05,0.94976]
[1780423357781,66.04,67449.47,0.0,-0.99223,1e-05,0.94866]
[1780423359796,66.04,67451.75,0.0,-0.99221,1e-05,0.95048]
[1780423360803,66.04,67455.01,0.0,-0.99219,1e-05,0.95308]
[1780423362817,66.04,67456.27,0.0,-0.99218,1e-05,0.95409]
[1780423364830,66.04,67460.08,0.0,-0.99215,1e-05,0.95715]
[1780423366845,66.04,67456.43,0.0,-0.99218,1e-05,0.95422]
[1780423367852,66.04,67454.69,0.0,-0.99219,1e-05,0.95283]
[1780423370873,66.04,67450.27,0.0,-0.99222,1e-05,0.9493]
[1780423371880,66.04,67438.07,0.0,-0.99231,1e-05,0.93961]
[1780423372887,66.04,67428.97,0.0,-0.99238,1e-05,0.93244]
[1780423373897,66.04,67425.34,0.0,-0.9924,1e-05,0.92959]
[1780423374953,66.04,67410.85,0.0,-0.99251,1e-05,0.91829]
[1780423375913,66.04,67402.46,0.0,-0.99256,1e-05,0.9118]
[1780423376921,66.04,67401.17,0.0,-0.99257,1e-05,0.9108]
[1780423377928,66.04,67402.89,0.0,-0.99256,1e-05,0.91213]
[1780423378935,66.04,67400.74,0.0,-0.99258,1e-05,0.91047]
[1780423380949,66.04,67402.51,0.0,-0.99256,1e-05,0.91183]
[1780423382963,66.04,67406.37,0.0,-0.99254,1e-05,0.91482]
[1780423383969,66.04,67404.45,0.0,-0.99255,1e-05,0.91333]
[1780423384977,66.04,67399.02,0.0,-0.99259,1e-05,0.90915]
[1780423386991,66.04,67406.9,0.0,-0.99253,1e-05,0.91523]
[1780423387998,66.04,67415.68,0.0,-0.99247,1e-05,0.92204]
[1780423389005,66.04,67418.03,0.0,-0.99245,1e-05,0.92387]
[1780423393033,66.04,67420.25,0.0,-0.99244,1e-05,0.92561]
[1780423395048,66.04,67422.97,0.0,-0.99242,1e-05,0.92773]
[1780423396562,66.04,67422.97,0.0,-0.99242,1e-05,0.92773]
[1780423396696,66.04,67422.97,0.0,-0.99242,1e-05,0.92773]
[1780423396664,66.04,67425.61,0.0,-0.9924,1e-05,0.9298]
[1780423397062,66.04,67425.09,0.0,-0.9924,1e-05,0.92939]
[1780423398069,66.04,67423.84,0.0,-0.99241,1e-05,0.92841]
[1780423401090,66.04,67413.7,0.0,-0.99249,1e-05,0.9205]
[1780423402097,66.04,67410.87,0.0,-0.99251,1e-05,0.9183]
[1780423407429,66.04,67410.92,0.0,-0.9925,1e-05,0.91834]
[1780423407467,66.04,67413.48,0.0,-0.99249,1e-05,0.92033]
[1780423412203,66.04,67413.19,0.0,-0.9925,1e-05,0.91869]
[1780423412339,66.04,67413.19,0.0,-0.9925,1e-05,0.91869]
[1780423412408,66.04,67413.24,0.0,-0.9925,1e-05,0.91873]
[1780423414181,66.04,67414.57,0.0,-0.99249,1e-05,0.91976]
[1780423415188,66.04,67416.36,0.0,-0.99248,1e-05,0.92115]
[1780423416195,66.04,67420.64,0.0,-0.99245,1e-05,0.92449]
[1780423421230,66.04,67420.27,0.0,-0.99245,1e-05,0.9242]
[1780423423244,66.04,67421.7,0.0,-0.99244,1e-05,0.92531]
[1780423428279,66.04,67422.14,0.0,-0.99244,1e-05,0.92566]
[1780423430293,66.04,67418.84,0.0,-0.99246,1e-05,0.92308]
[1780423431300,66.04,67417.13,0.0,-0.99247,1e-05,0.92175]
[1780423438348,66.04,67417.2,0.0,-0.99247,1e-05,0.92181]
[1780423441371,66.04,67407.87,0.0,-0.99254,1e-05,0.91456]
[1780423442378,66.04,67400.11,0.0,-0.99259,1e-05,0.90858]
[1780423443385,66.04,67388.1,0.0,-0.99268,1e-05,0.89938]
[1780423444392,66.04,67385.64,0.0,-0.99269,1e-05,0.8975]
[1780423445399,66.04,67387.83,0.0,-0.99268,1e-05,0.89917]
[1780423446406,66.04,67391.31,0.0,-0.99265,1e-05,0.90183]
[1780423449427,66.04,67392.71,0.0,-0.99264,1e-05,0.9029]
[1780423450360,66.04,67392.71,0.0,-0.99264,1e-05,0.9029]
[1780423450434,66.04,67397.34,0.0,-0.99261,1e-05,0.90645]
[1780423451441,66.04,67408.59,0.0,-0.99253,1e-05,0.91512]
[1780423452448,66.04,67417.3,0.0,-0.99247,1e-05,0.92188]
[1780423453455,66.04,67423.1,0.0,-0.99243,1e-05,0.92641]
[1780423454463,66.04,67426.01,0.0,-0.99241,1e-05,0.92869]
[1780423455468,66.04,67429.13,0.0,-0.99239,1e-05,0.93113]
[1780423456476,66.04,67430.54,0.0,-0.99238,1e-05,0.93224]
[1780423460504,66.04,67429.1,0.0,-0.99239,1e-05,0.93111]
[1780423464532,66.04,67425.2,0.0,-0.99241,1e-05,0.92805]
[1780423468560,66.04,67423.44,0.0,-0.99243,1e-05,0.92667]
[1780423472588,66.04,67417.68,0.0,-0.99248,1e-05,0.92076]
[1780423473595,66.04,67414.43,0.0,-0.9925,1e-05,0.91823]
[1780423475609,66.04,67419.58,0.0,-0.99247,1e-05,0.92224]
[1780423476618,66.04,67421.16,0.0,-0.99245,1e-05,0.92347]
[1780423481651,66.04,67423.33,0.0,-0.99244,1e-05,0.92516]
[1780423482658,66.04,67424.63,0.0,-0.99243,1e-05,0.92618]
[1780423483665,66.04,67427.04,0.0,-0.99241,1e-05,0.92806]
[1780423484672,66.04,67430.1,0.0,-0.99239,1e-05,0.93046]
[1780423485679,66.04,67433.32,0.0,-0.99237,1e-05,0.93299]
[1780423486686,66.04,67434.69,0.0,-0.99236,1e-05,0.93407]
[1780423491722,66.04,67435.49,0.0,-0.99235,1e-05,0.9347]
[1780423492728,66.04,67434.4,0.0,-0.99236,1e-05,0.93384]
[1780423493735,66.04,67433.19,0.0,-0.99237,1e-05,0.93289]
[1780423497791,66.04,67431.94,0.0,-0.99238,1e-05,0.93191]
[1780423498796,66.04,67433.57,0.0,-0.99237,1e-05,0.93319]
[1780423500810,66.04,67436.49,0.0,-0.99235,1e-05,0.93549]
[1780423501817,66.04,67446.57,0.0,-0.99227,1e-05,0.94346]
[1780423502824,66.04,67453.03,0.0,-0.99223,1e-05,0.9486]
[1780423503839,66.04,67449.04,0.0,-0.99225,1e-05,0.94542]
[1780423504846,66.04,67445.94,0.0,-0.99228,1e-05,0.94296]
[1780423506860,66.04,67445.02,0.0,-0.99228,1e-05,0.94223]
[1780423507867,66.04,67441.86,0.0,-0.99231,1e-05,0.93973]
[1780423508874,66.04,67447.08,0.0,-0.99227,1e-05,0.94386]
[1780423509881,66.04,67452.26,0.0,-0.99223,1e-05,0.94798]
[1780423510888,66.04,67454.5,0.0,-0.99221,1e-05,0.94977]
[1780423512902,66.04,67457.96,0.0,-0.99219,1e-05,0.95253]
[1780423513909,66.04,67459.53,0.0,-0.99218,1e-05,0.95379]
[1780423514353,66.04,67459.53,0.0,-0.99218,1e-05,0.95379]
[1780423514481,66.04,67459.53,0.0,-0.99218,1e-05,0.95379]
[1780423514915,66.04,67462.01,0.0,-0.99216,1e-05,0.95578]
[1780423519951,66.04,67462.03,0.0,-0.99216,1e-05,0.95579]
[1780423521965,66.04,67464.69,0.0,-0.99214,1e-05,0.95793]
[1780423522972,66.04,67467.83,0.0,-0.99212,1e-05,0.96046]
[1780423523978,66.04,67472.25,0.0,-0.99208,1e-05,0.96402]
[1780423524987,66.04,67475.16,0.0,-0.99206,1e-05,0.96637]
[1780423525994,66.04,67479.32,0.0,-0.99203,1e-05,0.96974]
[1780423527001,66.04,67473.29,0.0,-0.99208,1e-05,0.96486]
[1780423528008,66.04,67466.28,0.0,-0.99213,1e-05,0.95921]
[1780423529015,66.04,67466.16,0.0,-0.99213,1e-05,0.95911]
[1780423533043,66.04,67467.7,0.0,-0.99213,1e-05,0.95889]
[1780423538079,66.04,67468.15,0.0,-0.99213,1e-05,0.95925]
[1780423540093,66.04,67465.09,0.0,-0.99215,1e-05,0.95679]
[1780423541164,66.04,67465.09,0.0,-0.99215,1e-05,0.95679]
[1780423541265,66.04,67461.74,0.0,-0.99217,1e-05,0.9541]
[1780423542107,66.04,67467.55,0.0,-0.99213,1e-05,0.95877]
[1780423543114,66.04,67470.36,0.0,-0.99211,1e-05,0.96103]
[1780423548149,66.04,67465.19,0.0,-0.99215,1e-05,0.95687]
[1780423549156,66.04,67462.46,0.0,-0.99217,1e-05,0.95468]
[1780423553184,66.04,67454.84,0.0,-0.99222,1e-05,0.94859]
[1780423554190,66.04,67441.2,0.0,-0.99232,1e-05,0.93777]
[1780423555198,66.04,67437.25,0.0,-0.99235,1e-05,0.93465]
[1780423557212,66.04,67438.71,0.0,-0.99234,1e-05,0.9358]
[1780423560239,66.04,67437.64,0.0,-0.99235,1e-05,0.93496]
[1780423564296,66.04,67432.66,0.0,-0.99238,1e-05,0.93104]
[1780423565281,66.04,67433.89,0.0,-0.99238,1e-05,0.93201]
[1780423566283,66.04,67436.26,0.0,-0.99236,1e-05,0.93387]
[1780423569304,66.04,67438.04,0.0,-0.99235,1e-05,0.93527]
[1780423570311,66.04,67441.27,0.0,-0.99232,1e-05,0.93782]
[1780423571318,66.04,67444.13,0.0,-0.9923,1e-05,0.94008]
[1780423575346,66.04,67442.88,0.0,-0.99231,1e-05,0.93909]
[1780423576354,66.04,67440.6,0.0,-0.99233,1e-05,0.93729]
[1780423581389,66.04,67441.1,0.0,-0.99232,1e-05,0.93769]
[1780423585417,66.04,67439.46,0.0,-0.99234,1e-05,0.93639]
[1780423587432,66.04,67435.58,0.0,-0.99236,1e-05,0.93334]
[1780423588438,66.04,67430.48,0.0,-0.9924,1e-05,0.92933]
[1780423589445,66.04,67428.96,0.0,-0.99241,1e-05,0.92814]
[1780423591463,66.04,67425.83,0.0,-0.99244,1e-05,0.92426]
[1780423592470,66.04,67420.69,0.0,-0.99248,1e-05,0.92026]
[1780423594483,66.04,67424.56,0.0,-0.99245,1e-05,0.92327]
[1780423595491,66.04,67426.46,0.0,-0.99244,1e-05,0.92476]
[1780423596497,66.04,67432.29,0.0,-0.9924,1e-05,0.92932]
[1780423597505,66.04,67436.54,0.0,-0.99237,1e-05,0.93266]
[1780423599519,66.04,67433.5,0.0,-0.99239,1e-05,0.93027]
[1780423600527,66.04,67429.68,0.0,-0.99242,1e-05,0.92727]
[1780423602540,66.04,67427.72,0.0,-0.99243,1e-05,0.92574]
[1780423603547,66.04,67429.94,0.0,-0.99241,1e-05,0.92748]
[1780423605562,66.04,67428.64,0.0,-0.99242,1e-05,0.92646]
[1780423609590,66.04,67427.42,0.0,-0.99243,1e-05,0.92551]
[1780423612611,66.04,67428.58,0.0,-0.99242,1e-05,0.92641]
[1780423614625,66.04,67427.36,0.0,-0.99243,1e-05,0.92546]
[1780423615634,66.04,67421.15,0.0,-0.99248,1e-05,0.92062]
[1780423616640,66.04,67411.07,0.0,-0.99255,1e-05,0.9128]
[1780423617647,66.04,67412.08,0.0,-0.99254,1e-05,0.91358]
[1780423619661,66.04,67410.64,0.0,-0.99255,1e-05,0.91247]
[1780423620668,66.04,67411.7,0.0,-0.99254,1e-05,0.91329]
[1780423621675,66.04,67413.42,0.0,-0.99253,1e-05,0.91462]
[1780423624698,66.04,67414.53,0.0,-0.99252,1e-05,0.91548]
[1780423625705,66.04,67422.54,0.0,-0.99247,1e-05,0.9217]
[1780423626712,66.04,67432.15,0.0,-0.9924,1e-05,0.92921]
[1780423627719,66.04,67439.17,0.0,-0.99235,1e-05,0.93473]
[1780423628727,66.04,67439.11,0.0,-0.99235,1e-05,0.93468]
[1780423629734,66.04,67432.34,0.0,-0.9924,1e-05,0.92936]
[1780423630741,66.04,67439.22,0.0,-0.99235,1e-05,0.93477]
[1780423631748,66.04,67440.63,0.0,-0.99234,1e-05,0.93588]
[1780423633018,66.04,67432.19,0.0,-0.9924,1e-05,0.92924]
[1780423633762,66.04,67430.78,0.0,-0.99241,1e-05,0.92814]
[1780423636783,66.04,67435.84,0.0,-0.99237,1e-05,0.93211]
[1780423637790,66.04,67438.33,0.0,-0.99235,1e-05,0.93406]
[1780423639803,66.04,67437.15,0.0,-0.99236,1e-05,0.93314]
[1780423640811,66.04,67440.39,0.0,-0.99234,1e-05,0.93569]
[1780423641818,66.04,67441.98,0.0,-0.99233,1e-05,0.93694]
[1780423642825,66.04,67443.25,0.0,-0.99232,1e-05,0.93795]
[1780423647860,66.04,67443.52,0.0,-0.99232,1e-05,0.93816]
[1780423648867,66.04,67449.86,0.0,-0.99227,1e-05,0.94318]
[1780423649874,66.04,67452.65,0.0,-0.99225,1e-05,0.9454]
[1780423650881,66.04,67454.11,0.0,-0.99224,1e-05,0.94656]
[1780423655917,66.04,67454.21,0.0,-0.99225,1e-05,0.94519]
[1780423656924,66.04,67459.69,0.0,-0.99221,1e-05,0.94955]
[1780423657931,66.04,67463.13,0.0,-0.99219,1e-05,0.9523]
[1780423658938,66.04,67465.57,0.0,-0.99217,1e-05,0.95426]
[1780423661959,66.04,67467.17,0.0,-0.99216,1e-05,0.95554]
[1780423664980,66.04,67466.12,0.0,-0.99216,1e-05,0.9547]
[1780423665987,66.04,67467.59,0.0,-0.99215,1e-05,0.95588]
[1780423666994,66.04,67464.6,0.0,-0.99218,1e-05,0.95348]
[1780423668001,66.04,67462.5,0.0,-0.99219,1e-05,0.9518]
[1780423669008,66.04,67463.6,0.0,-0.99218,1e-05,0.95268]
[1780423671022,66.04,67464.88,0.0,-0.99217,1e-05,0.9537]
[1780423672029,66.04,67466.74,0.0,-0.99216,1e-05,0.95519]
[1780423673036,66.04,67468.45,0.0,-0.99215,1e-05,0.95657]
[1780423675050,66.04,67470.44,0.0,-0.99213,1e-05,0.95817]
[1780423676057,66.04,67468.99,0.0,-0.99214,1e-05,0.957]
[1780423677064,66.04,67464.23,0.0,-0.99218,1e-05,0.95318]
[1780423678071,66.04,67462.66,0.0,-0.99219,1e-05,0.95193]
[1780423683114,66.04,67469.92,0.0,-0.99214,1e-05,0.95775]
[1780423684113,66.04,67473.57,0.0,-0.99211,1e-05,0.96069]
[1780423686127,66.04,67475.79,0.0,-0.99209,1e-05,0.96248]
[1780423687134,66.04,67479.52,0.0,-0.99207,1e-05,0.96549]
[1780423688141,66.04,67482.4,0.0,-0.99204,1e-05,0.96782]
[1780423690155,66.04,67480.1,0.0,-0.99206,1e-05,0.96596]
[1780423695190,66.04,67480.68,0.0,-0.99206,1e-05,0.96643]
[1780423696879,66.04,67480.68,0.0,-0.99206,1e-05,0.96643]
[1780423696980,66.04,67496.13,0.0,-0.99194,1e-05,0.97901]
[1780423697204,66.04,67508.07,0.0,-0.99185,1e-05,0.98882]
[1780423698212,66.04,67506.83,0.0,-0.99186,1e-05,0.98779]
[1780423699218,66.04,67511.05,0.0,-0.99183,1e-05,0.99128]
[1780423700225,66.04,67512.66,0.0,-0.99182,1e-05,0.99261]
[1780423704919,66.04,67512.64,0.0,-0.99182,1e-05,0.99259]
[1780423710295,66.04,67512.15,0.0,-0.99182,1e-05,0.99219]
[1780423713316,66.04,67509.87,0.0,-0.99185,1e-05,0.98881]
[1780423717344,66.04,67511.01,0.0,-0.99184,1e-05,0.98975]
[1780423718351,66.04,67521.76,0.0,-0.99176,1e-05,0.99866]
[1780423719358,66.04,67524.63,0.0,-0.99174,1e-05,1.00105]
[1780423720879,66.04,67524.63,0.0,-0.99174,1e-05,1.00105]
[1780423720959,66.04,67524.63,0.0,-0.99174,1e-05,1.00105]
[1780423721061,66.04,67523.46,0.0,-0.99175,1e-05,1.00007]
[1780423723060,66.04,67525.15,0.0,-0.99173,1e-05,1.00148]
[1780423724393,66.04,67524.04,0.0,-0.99174,1e-05,1.00055]
[1780423725400,66.04,67522.84,0.0,-0.99175,1e-05,0.99956]
[1780423726355,66.04,67522.84,0.0,-0.99175,1e-05,0.99956]
[1780423726408,66.04,67520.91,0.0,-0.99176,1e-05,0.99795]
[1780423728426,66.04,67518.76,0.0,-0.99178,1e-05,0.99616]
[1780423730804,66.04,67517.71,0.0,-0.99179,1e-05,0.99529]
[1780423732454,66.04,67509.75,0.0,-0.99185,1e-05,0.98871]
[1780423733461,66.04,67503.64,0.0,-0.9919,1e-05,0.98368]
[1780423734468,66.04,67497.48,0.0,-0.99194,1e-05,0.97863]
[1780423735475,66.04,67493.25,0.0,-0.99197,1e-05,0.97517]
[1780423736482,66.04,67494.35,0.0,-0.99197,1e-05,0.97607]
[1780423737489,66.04,67491.48,0.0,-0.99199,1e-05,0.97373]
[1780423738495,66.04,67493.05,0.0,-0.99198,1e-05,0.97501]
[1780423741517,66.04,67496.45,0.0,-0.99195,1e-05,0.97778]
[1780423742524,66.04,67504.45,0.0,-0.99189,1e-05,0.98434]
[1780423743530,66.04,67512.58,0.0,-0.99183,1e-05,0.99104]
[1780423744538,66.04,67515.64,0.0,-0.99181,1e-05,0.99358]
[1780423749581,66.04,67519.36,0.0,-0.99178,1e-05,0.99666]
[1780423750587,66.04,67516.4,0.0,-0.9918,1e-05,0.99421]
[1780423751591,66.04,67512.35,0.0,-0.99183,1e-05,0.99085]
[1780423753605,66.04,67508.96,0.0,-0.99186,1e-05,0.98806]
[1780423758640,66.04,67508.45,0.0,-0.99186,1e-05,0.98763]
[1780423759647,66.04,67509.49,0.0,-0.99185,1e-05,0.98849]
[1780423764682,66.04,67510.04,0.0,-0.99185,1e-05,0.98895]
[1780423765689,66.04,67508.98,0.0,-0.99186,1e-05,0.98807]
[1780423766696,66.04,67487.58,0.0,-0.99202,1e-05,0.97055]
[1780423767703,66.04,67480.41,0.0,-0.99207,1e-05,0.96474]
[1780423768710,66.04,67480.95,0.0,-0.99207,1e-05,0.96518]
[1780423769719,66.04,67485.03,0.0,-0.99204,1e-05,0.96848]
[1780423770724,66.04,67483.72,0.0,-0.99205,1e-05,0.96742]
[1780423772737,66.04,67484.77,0.0,-0.99205,1e-05,0.9668]
[1780423773745,66.04,67486.28,0.0,-0.99204,1e-05,0.96802]
[1780423776766,66.04,67487.67,0.0,-0.99203,1e-05,0.96915]
[1780423777773,66.04,67488.98,0.0,-0.99202,1e-05,0.97021]
[1780423779789,66.04,67494.69,0.0,-0.99198,1e-05,0.97486]
[1780423780793,66.04,67497.37,0.0,-0.99196,1e-05,0.97705]
[1780423782808,66.04,67504.58,0.0,-0.9919,1e-05,0.98296]
[1780423783815,66.04,67508.35,0.0,-0.99187,1e-05,0.98606]
[1780423784822,66.04,67509.49,0.0,-0.99186,1e-05,0.987]
[1780423786836,66.04,67507.89,0.0,-0.99188,1e-05,0.98568]
[1780423789857,66.04,67504.76,0.0,-0.9919,1e-05,0.98311]
[1780423792878,66.04,67503.23,0.0,-0.99191,1e-05,0.98185]
[1780423793885,66.04,67501.65,0.0,-0.99192,1e-05,0.98055]
[1780423795899,66.04,67504.09,0.0,-0.9919,1e-05,0.98256]
[1780423796906,66.04,67502.45,0.0,-0.99192,1e-05,0.98121]
[1780423799926,66.04,67506.31,0.0,-0.99189,1e-05,0.98438]
[1780423801941,66.04,67507.58,0.0,-0.99188,1e-05,0.98542]
[1780423802948,66.04,67508.92,0.0,-0.99187,1e-05,0.98653]
[1780423804962,66.04,67513.68,0.0,-0.99183,1e-05,0.99045]
[1780423808990,66.04,67516.28,0.0,-0.99181,1e-05,0.9926]
[1780423809997,66.04,67512.85,0.0,-0.99184,1e-05,0.98977]
[1780423815032,66.04,67513.76,0.0,-0.99183,1e-05,0.99052]
[1780423817046,66.04,67515.01,0.0,-0.99182,1e-05,0.99155]
[1780423820067,66.04,67513.69,0.0,-0.99183,1e-05,0.99046]
[1780423821074,66.04,67512.32,0.0,-0.99184,1e-05,0.98933]
[1780423822081,66.04,67509.23,0.0,-0.99187,1e-05,0.98678]
[1780423823088,66.04,67510.78,0.0,-0.99185,1e-05,0.98806]
[1780423824095,66.04,67513.67,0.0,-0.99183,1e-05,0.99045]
[1780423825102,66.04,67515.3,0.0,-0.99182,1e-05,0.99179]
[1780423827116,66.04,67514.23,0.0,-0.99183,1e-05,0.99091]
[1780423828123,66.04,67513.04,0.0,-0.99184,1e-05,0.98993]
[1780423830137,66.04,67514.53,0.0,-0.99183,1e-05,0.99116]
[1780423832151,66.04,67512.97,0.0,-0.99185,1e-05,0.98837]
[1780423834171,66.04,67515.44,0.0,-0.99183,1e-05,0.99041]
[1780423835178,66.04,67528.06,0.0,-0.99173,1e-05,1.00089]
[1780423836185,66.04,67533.71,0.0,-0.99169,1e-05,1.0056]
[1780423838198,66.04,67534.52,0.0,-0.99168,1e-05,1.00628]
[1780423841182,66.04,67534.64,0.0,-0.99168,1e-05,1.00638]
[1780423841220,66.04,67530.4,0.0,-0.99172,1e-05,1.00284]
[1780423842227,66.04,67526.2,0.0,-0.99175,1e-05,0.99934]
[1780423843234,66.04,67525.01,0.0,-0.99176,1e-05,0.99835]
[1780423845248,66.04,67523.88,0.0,-0.99177,1e-05,0.99741]
[1780423847262,66.04,67525.44,0.0,-0.99175,1e-05,0.9987]
[1780423852297,66.04,67525.64,0.0,-0.99175,1e-05,0.99887]
[1780423853449,66.04,67526.05,0.0,-0.99175,1e-05,0.99921]
[1780423858340,66.04,67519.7,0.0,-0.9918,1e-05,0.99394]
[1780423859347,66.04,67512.86,0.0,-0.99185,1e-05,0.98828]
[1780423860354,66.04,67511.27,0.0,-0.99186,1e-05,0.98697]
[1780423865388,66.04,67513.68,0.0,-0.99184,1e-05,0.98896]
[1780423866396,66.04,67515.05,0.0,-0.99183,1e-05,0.99009]
[1780423867403,66.04,67516.4,0.0,-0.99182,1e-05,0.9912]
[1780423868410,66.04,67518.18,0.0,-0.99181,1e-05,0.99268]
[1780423871117,66.04,67517.75,0.0,-0.99181,1e-05,0.99232]
[1780423871148,66.04,67528.4,0.0,-0.99173,1e-05,1.00117]
[1780423871432,66.04,67545.36,0.0,-0.9916,1e-05,1.01539]
[1780423872439,66.04,67545.58,0.0,-0.9916,1e-05,1.01558]
[1780423873446,66.04,67534.19,0.0,-0.99169,1e-05,1.00601]
[1780423874453,66.04,67531.41,0.0,-0.99171,1e-05,1.00368]
[1780423875460,66.04,67532.87,0.0,-0.9917,1e-05,1.0049]
[1780423876467,66.04,67534.77,0.0,-0.99168,1e-05,1.00649]
[1780423877476,66.04,67539.53,0.0,-0.99165,1e-05,1.01048]
[1780423878481,66.04,67545.6,0.0,-0.9916,1e-05,1.01559]
[1780423879488,66.04,67547.86,0.0,-0.99158,1e-05,1.0175]
[1780423880495,66.04,67545.96,0.0,-0.9916,1e-05,1.0159]
[1780423881502,66.04,67544.31,0.0,-0.99161,1e-05,1.01451]
[1780423886537,66.04,67543.81,0.0,-0.99161,1e-05,1.01408]
[1780423888551,66.04,67538.5,0.0,-0.99165,1e-05,1.00962]
[1780423889558,66.04,67537.23,0.0,-0.99166,1e-05,1.00855]
[1780423891572,66.04,67535.44,0.0,-0.99169,1e-05,1.00554]
[1780423892579,66.04,67533.94,0.0,-0.9917,1e-05,1.00428]
[1780423895600,66.04,67532.47,0.0,-0.99171,1e-05,1.00305]
[1780423896503,66.04,67532.47,0.0,-0.99171,1e-05,1.00305]
[1780423896607,66.04,67521.47,0.0,-0.9918,1e-05,0.9939]
[1780423897614,66.04,67524.78,0.0,-0.99177,1e-05,0.99665]
[1780423898621,66.04,67526.54,0.0,-0.99176,1e-05,0.99811]
[1780423899628,66.04,67525.19,0.0,-0.99177,1e-05,0.99699]
[1780423902649,66.04,67529.44,0.0,-0.99174,1e-05,1.00052]
[1780423903656,66.04,67522.64,0.0,-0.99179,1e-05,0.99487]
[1780423904663,66.04,67517.16,0.0,-0.99183,1e-05,0.99033]
[1780423907685,66.04,67518.92,0.0,-0.99182,1e-05,0.99179]
[1780423908692,66.04,67516.18,0.0,-0.99184,1e-05,0.98952]
[1780423909699,66.04,67512.99,0.0,-0.99186,1e-05,0.98689]
[1780423910706,66.04,67511.59,0.0,-0.99187,1e-05,0.98574]
[1780423912721,66.04,67509.04,0.0,-0.99189,1e-05,0.98364]
[1780423914735,66.04,67507.49,0.0,-0.9919,1e-05,0.98237]
[1780423915742,66.04,67508.61,0.0,-0.99189,1e-05,0.98329]
[1780423917756,66.04,67506.04,0.0,-0.99191,1e-05,0.98117]
[1780423920778,66.04,67504.37,0.0,-0.99193,1e-05,0.97981]
[1780423921785,66.04,67502.67,0.0,-0.99194,1e-05,0.97841]
[1780423922792,66.04,67499.83,0.0,-0.99196,1e-05,0.97609]
[1780423923800,66.04,67492.25,0.0,-0.99202,1e-05,0.96992]
[1780423924806,66.04,67493.26,0.0,-0.99201,1e-05,0.97074]
[1780423925813,66.04,67492.49,0.0,-0.99202,1e-05,0.97011]
[1780423928834,66.04,67499.18,0.0,-0.99197,1e-05,0.97556]
[1780423929841,66.04,67509.33,0.0,-0.99189,1e-05,0.98388]
[1780423930848,66.04,67510.55,0.0,-0.99188,1e-05,0.98488]
[1780423931854,66.04,67513.57,0.0,-0.99186,1e-05,0.98737]
[1780423932862,66.04,67516.94,0.0,-0.99183,1e-05,0.99015]
[1780423933869,66.04,67519.49,0.0,-0.99181,1e-05,0.99226]
[1780423934877,66.04,67521.34,0.0,-0.9918,1e-05,0.99379]
[1780423935883,66.04,67524.69,0.0,-0.99177,1e-05,0.99657]
[1780423936890,66.04,67523.55,0.0,-0.99178,1e-05,0.99563]
[1780423937939,66.04,67529.74,0.0,-0.99173,1e-05,1.00077]
[1780423938921,66.04,67554.79,0.0,-0.99154,1e-05,1.02184]
[1780423940166,66.04,67554.79,0.0,-0.99154,1e-05,1.02184]
[1780423940272,66.04,67551.79,0.0,-0.99156,1e-05,1.01929]
[1780423940935,66.04,67550.64,0.0,-0.99157,1e-05,1.01832]
[1780423941948,66.04,67547.91,0.0,-0.99159,1e-05,1.01602]
[1780423942955,66.04,67545.43,0.0,-0.99161,1e-05,1.01392]
[1780423944649,66.04,67545.05,0.0,-0.99161,1e-05,1.0136]
[1780423944969,66.04,67545.38,0.0,-0.99161,1e-05,1.01388]
[1780423946983,66.04,67542.03,0.0,-0.99164,1e-05,1.01106]
[1780423947990,66.04,67533.94,0.0,-0.9917,1e-05,1.00428]
[1780423948997,66.04,67529.34,0.0,-0.99174,1e-05,1.00044]
[1780423951011,66.04,67524.37,0.0,-0.99179,1e-05,0.9948]
[1780423952019,66.04,67520.74,0.0,-0.99181,1e-05,0.99179]
[1780423953029,66.04,67517.8,0.0,-0.99184,1e-05,0.98936]
[1780423953767,66.04,67517.8,0.0,-0.99184,1e-05,0.98936]
[1780423954034,66.04,67514.42,0.0,-0.99186,1e-05,0.98657]
[1780423956506,66.04,67513.97,0.0,-0.99187,1e-05,0.9862]
[1780423956594,66.04,67513.97,0.0,-0.99187,1e-05,0.9862]
[1780423960092,66.04,67512.39,0.0,-0.99188,1e-05,0.9849]
[1780423961096,66.04,67507.33,0.0,-0.99192,1e-05,0.98074]
[1780423962106,66.04,67506.25,0.0,-0.99192,1e-05,0.97986]
[1780423963593,66.04,67506.33,0.0,-0.99192,1e-05,0.97992]
[1780423963702,66.04,67506.33,0.0,-0.99192,1e-05,0.97992]
[1780423965124,66.04,67501.64,0.0,-0.99196,1e-05,0.97609]
[1780423969152,66.04,67500.3,0.0,-0.99197,1e-05,0.97499]
[1780423970163,66.04,67498.78,0.0,-0.99198,1e-05,0.97375]
[1780423971167,66.04,67493.51,0.0,-0.99202,1e-05,0.96946]
[1780423972182,66.04,67488.27,0.0,-0.99206,1e-05,0.96521]
[1780423973187,66.04,67484.01,0.0,-0.99209,1e-05,0.96177]
[1780423974194,66.04,67485.54,0.0,-0.99208,1e-05,0.963]
[1780423976208,66.04,67488.92,0.0,-0.99205,1e-05,0.96574]
[1780423977215,66.04,67489.97,0.0,-0.99205,1e-05,0.96659]
[1780423977741,66.04,67489.97,0.0,-0.99205,1e-05,0.96659]
[1780423977797,66.04,67489.97,0.0,-0.99205,1e-05,0.96659]
[1780423978222,66.04,67488.51,0.0,-0.99206,1e-05,0.96541]
[1780423979229,66.04,67487.13,0.0,-0.99207,1e-05,0.96429]
[1780423983257,66.04,67488.62,0.0,-0.99206,1e-05,0.9655]
[1780423984264,66.04,67494.94,0.0,-0.99201,1e-05,0.97062]
[1780423985011,66.04,67494.94,0.0,-0.99201,1e-05,0.97062]
[1780423985125,66.04,67494.94,0.0,-0.99201,1e-05,0.97062]
[1780423985271,66.04,67495.69,0.0,-0.992,1e-05,0.97123]
[1780423986278,66.04,67498.09,0.0,-0.99199,1e-05,0.97319]
[1780423987285,66.04,67499.48,0.0,-0.99198,1e-05,0.97432]
[1780423990210,66.04,67499.29,0.0,-0.99198,1e-05,0.97417]
[1780423990216,66.04,67499.29,0.0,-0.99198,1e-05,0.97417]
[1780423991313,66.04,67507.55,0.0,-0.99191,1e-05,0.98092]
[1780423992320,66.04,67507.95,0.0,-0.99191,1e-05,0.98125]
[1780423997204,66.04,67508.39,0.0,-0.99191,1e-05,0.98161]
[1780423997241,66.04,67508.39,0.0,-0.99191,1e-05,0.98161]
[1780423998364,66.04,67509.44,0.0,-0.9919,1e-05,0.98247]
[1780424004406,66.04,67509.22,0.0,-0.9919,1e-05,0.98229]
[1780424005531,66.04,67509.18,0.0,-0.9919,1e-05,0.98226]
[1780424005673,66.04,67509.18,0.0,-0.9919,1e-05,0.98226]
[1780424007438,66.04,67503.93,0.0,-0.99194,1e-05,0.97796]
[1780424008445,66.04,67502.41,0.0,-0.99195,1e-05,0.97671]
[1780424009223,66.04,67502.41,0.0,-0.99195,1e-05,0.97671]
[1780424009239,66.04,67502.41,0.0,-0.99195,1e-05,0.97671]
[1780424009452,66.04,67498.72,0.0,-0.99198,1e-05,0.9737]
[1780424010459,66.04,67501.24,0.0,-0.99196,1e-05,0.97576]
[1780424013480,66.04,67504.74,0.0,-0.99195,1e-05,0.97713]
[1780424013647,66.04,67504.74,0.0,-0.99195,1e-05,0.97713]
[1780424013728,66.04,67504.74,0.0,-0.99195,1e-05,0.97713]
[1780424014487,66.04,67506.84,0.0,-0.99193,1e-05,0.97885]
[1780424015496,66.04,67508.2,0.0,-0.99192,1e-05,0.97997]
[1780424016816,66.04,67508.2,0.0,-0.99192,1e-05,0.97997]
[1780424017006,66.04,67508.2,0.0,-0.99192,1e-05,0.97997]
[1780424017509,66.04,67509.9,0.0,-0.99191,1e-05,0.98136]
[1780424018516,66.04,67519.38,0.0,-0.99184,1e-05,0.98917]
[1780424019523,66.04,67527.16,0.0,-0.99178,1e-05,0.99561]
[1780424020530,66.04,67530.54,0.0,-0.99175,1e-05,0.99842]
[1780424023511,66.04,67529.75,0.0,-0.99176,1e-05,0.99776]
[1780424023653,66.04,67529.75,0.0,-0.99176,1e-05,0.99776]
[1780424023745,66.04,67528.66,0.0,-0.99177,1e-05,0.99686]
[1780424027584,66.04,67527.57,0.0,-0.99177,1e-05,0.99595]
[1780424031138,66.04,67527.58,0.0,-0.99177,1e-05,0.99596]
[1780424031208,66.04,67527.58,0.0,-0.99177,1e-05,0.99596]
[1780424031294,66.04,67522.71,0.0,-0.99181,1e-05,0.99192]
[1780424031612,66.04,67521.48,0.0,-0.99182,1e-05,0.9909]
[1780424033626,66.04,67523.53,0.0,-0.99181,1e-05,0.9926]
[1780424034633,66.04,67524.87,0.0,-0.99179,1e-05,0.99371]
[1780424036263,66.04,67524.87,0.0,-0.99179,1e-05,0.99371]
[1780424036385,66.04,67524.87,0.0,-0.99179,1e-05,0.99371]
[1780424036519,66.04,67525.8,0.0,-0.99179,1e-05,0.99448]
[1780424039668,66.04,67524.51,0.0,-0.9918,1e-05,0.99341]
[1780424042166,66.04,67524.63,0.0,-0.9918,1e-05,0.99351]
[1780424042287,66.04,67524.63,0.0,-0.9918,1e-05,0.99351]
[1780424043696,66.04,67522.14,0.0,-0.99182,1e-05,0.99145]
[1780424047380,66.04,67522.19,0.0,-0.99182,1e-05,0.99149]
[1780424047499,66.04,67522.19,0.0,-0.99182,1e-05,0.99149]
[1780424047426,66.04,67524.05,0.0,-0.9918,1e-05,0.99303]
[1780424047724,66.04,67525.08,0.0,-0.99179,1e-05,0.99388]
[1780424052759,66.04,67525.38,0.0,-0.99179,1e-05,0.99413]
[1780424054773,66.04,67524.02,0.0,-0.9918,1e-05,0.99301]
[1780424056547,66.04,67523.16,0.0,-0.99181,1e-05,0.99229]
[1780424056665,66.04,67523.16,0.0,-0.99181,1e-05,0.99229]
[1780424057794,66.04,67519.88,0.0,-0.99183,1e-05,0.98958]
[1780424058801,66.04,67520.89,0.0,-0.99183,1e-05,0.99041]
[1780424063836,66.04,67509.18,0.0,-0.99191,1e-05,0.98077]
[1780424064843,66.04,67501.58,0.0,-0.99197,1e-05,0.97455]
[1780424065850,66.04,67502.87,0.0,-0.99196,1e-05,0.9756]
[1780424067436,66.04,67502.87,0.0,-0.99196,1e-05,0.9756]
[1780424067505,66.04,67502.87,0.0,-0.99196,1e-05,0.9756]
[1780424067537,66.04,67503.66,0.0,-0.99196,1e-05,0.97625]
[1780424068871,66.04,67505.45,0.0,-0.99194,1e-05,0.97771]
[1780424069878,66.04,67506.55,0.0,-0.99193,1e-05,0.97861]
[1780424071011,66.04,67506.55,0.0,-0.99193,1e-05,0.97861]
[1780424071068,66.04,67506.55,0.0,-0.99193,1e-05,0.97861]
[1780424071113,66.04,67511.56,0.0,-0.99191,1e-05,0.98123]
[1780424071892,66.04,67514.49,0.0,-0.99189,1e-05,0.98364]
[1780424074549,66.04,67514.32,0.0,-0.99189,1e-05,0.9835]
[1780424073906,66.04,67512.62,0.0,-0.9919,1e-05,0.9821]
[1780424074662,66.04,67512.62,0.0,-0.9919,1e-05,0.9821]
[1780424074789,66.04,67512.62,0.0,-0.9919,1e-05,0.9821]
[1780424074913,66.04,67508.1,0.0,-0.99193,1e-05,0.9784]
[1780424075920,66.04,67505.35,0.0,-0.99196,1e-05,0.97615]
[1780424076927,66.04,67502.61,0.0,-0.99198,1e-05,0.97391]
[1780424077934,66.04,67499.91,0.0,-0.992,1e-05,0.97171]
[1780424081962,66.04,67498.73,0.0,-0.992,1e-05,0.97075]
[1780424082969,66.04,67497.67,0.0,-0.99201,1e-05,0.96989]
[1780424084979,66.04,67498.2,0.0,-0.99201,1e-05,0.97032]
[1780424084985,66.04,67498.2,0.0,-0.99201,1e-05,0.97032]
[1780424091025,66.04,67498.31,0.0,-0.99201,1e-05,0.97041]
[1780424091617,66.04,67498.31,0.0,-0.99201,1e-05,0.97041]
[1780424091739,66.04,67498.31,0.0,-0.99201,1e-05,0.97041]
[1780424093039,66.04,67500.78,0.0,-0.99199,1e-05,0.97242]
[1780424095053,66.04,67501.96,0.0,-0.99198,1e-05,0.97338]
[1780424097067,66.04,67500.79,0.0,-0.99199,1e-05,0.97242]
[1780424101180,66.04,67500.81,0.0,-0.99199,1e-05,0.97244]
[1780424101265,66.04,67500.81,0.0,-0.99199,1e-05,0.97244]
[1780424103921,66.04,67499.99,0.0,-0.992,1e-05,0.97177]
[1780424104151,66.04,67499.99,0.0,-0.992,1e-05,0.97177]
[1780424104213,66.04,67510.09,0.0,-0.99192,1e-05,0.98003]
[1780424105123,66.04,67514.2,0.0,-0.99189,1e-05,0.9834]
[1780424107340,66.04,67514.49,0.0,-0.99189,1e-05,0.98364]
[1780424107397,66.04,67514.49,0.0,-0.99189,1e-05,0.98364]
[1780424107436,66.04,67511.37,0.0,-0.99191,1e-05,0.98108]
[1780424108144,66.04,67509.58,0.0,-0.99192,1e-05,0.97961]
[1780424110158,66.04,67508.17,0.0,-0.99193,1e-05,0.97845]
[1780424112172,66.04,67506.79,0.0,-0.99194,1e-05,0.97732]
[1780424112815,66.04,67506.79,0.0,-0.99194,1e-05,0.97732]
[1780424112941,66.04,67506.79,0.0,-0.99194,1e-05,0.97732]
[1780424113179,66.04,67504.26,0.0,-0.99196,1e-05,0.97526]
[1780424116200,66.04,67502.92,0.0,-0.99197,1e-05,0.97416]
[1780424121099,66.04,67502.75,0.0,-0.99197,1e-05,0.97402]
[1780424121164,66.04,67502.75,0.0,-0.99197,1e-05,0.97402]
[1780424122243,66.04,67499.63,0.0,-0.992,1e-05,0.97148]
[1780424124261,66.04,67492.1,0.0,-0.99205,1e-05,0.96537]
[1780424125265,66.04,67481.19,0.0,-0.99214,1e-05,0.95656]
[1780424126272,66.04,67486.7,0.0,-0.99209,1e-05,0.961]
[1780424127279,66.04,67496.83,0.0,-0.99202,1e-05,0.9692]
[1780424128488,66.04,67496.83,0.0,-0.99202,1e-05,0.9692]
[1780424128502,66.04,67499.07,0.0,-0.992,1e-05,0.97102]
[1780424128639,66.04,67499.07,0.0,-0.992,1e-05,0.97102]
[1780424130301,66.04,67495.96,0.0,-0.99203,1e-05,0.9685]
[1780424131308,66.04,67493.7,0.0,-0.99205,1e-05,0.96519]
[1780424132086,66.04,67493.7,0.0,-0.99205,1e-05,0.96519]
[1780424132090,66.04,67493.7,0.0,-0.99205,1e-05,0.96519]
[1780424135336,66.04,67489.7,0.0,-0.99208,1e-05,0.96195]
[1780424136195,66.04,67489.7,0.0,-0.99208,1e-05,0.96195]
[1780424136316,66.04,67489.7,0.0,-0.99208,1e-05,0.96195]
[1780424138357,66.04,67491.95,0.0,-0.99207,1e-05,0.96377]
[1780424139228,66.04,67491.95,0.0,-0.99207,1e-05,0.96377]
[1780424139363,66.04,67496.71,0.0,-0.99203,1e-05,0.96763]
[1780424140370,66.04,67497.84,0.0,-0.99202,1e-05,0.96854]
[1780424142385,66.04,67486.69,0.0,-0.99211,1e-05,0.95952]
[1780424143392,66.04,67474.82,0.0,-0.99219,1e-05,0.94999]
[1780424144399,66.04,67465.14,0.0,-0.99226,1e-05,0.94228]
[1780424145406,66.04,67461.67,0.0,-0.99229,1e-05,0.93953]
[1780424146413,66.04,67455.68,0.0,-0.99233,1e-05,0.93479]
[1780424147420,66.04,67454.45,0.0,-0.99234,1e-05,0.93382]
[1780424149951,66.04,67454.84,0.0,-0.99234,1e-05,0.93413]
[1780424150084,66.04,67454.84,0.0,-0.99234,1e-05,0.93413]
[1780424150441,66.04,67457.82,0.0,-0.99232,1e-05,0.93648]
[1780424152458,66.04,67459.85,0.0,-0.9923,1e-05,0.93809]
[1780424154274,66.04,67459.44,0.0,-0.99231,1e-05,0.93776]
[1780424154997,66.04,67458.81,0.0,-0.99231,1e-05,0.93726]
[1780424160514,66.04,67462.43,0.0,-0.99228,1e-05,0.94013]
[1780424161521,66.04,67457.65,0.0,-0.99232,1e-05,0.93635]
[1780424162528,66.04,67455.7,0.0,-0.99233,1e-05,0.93481]
[1780424163534,66.04,67451.7,0.0,-0.99236,1e-05,0.93166]
[1780424164542,66.04,67450.75,0.0,-0.99237,1e-05,0.93091]
[1780424168425,66.04,67450.96,0.0,-0.99237,1e-05,0.93107]
[1780424168570,66.04,67447.14,0.0,-0.99239,1e-05,0.92807]
[1780424169065,66.04,67447.14,0.0,-0.99239,1e-05,0.92807]
[1780424169577,66.04,67444.94,0.0,-0.99241,1e-05,0.92635]
[1780424171591,66.04,67443.97,0.0,-0.99242,1e-05,0.92559]
[1780424172598,66.04,67441.27,0.0,-0.99244,1e-05,0.92348]
[1780424175619,66.04,67436.5,0.0,-0.99247,1e-05,0.91976]
[1780424176626,66.04,67433.58,0.0,-0.99249,1e-05,0.91749]
[1780424177349,66.04,67433.58,0.0,-0.99249,1e-05,0.91749]
[1780424178640,66.04,67440.8,0.0,-0.99244,1e-05,0.92311]
[1780424179647,66.04,67440.26,0.0,-0.99244,1e-05,0.92269]
[1780424180654,66.04,67444.31,0.0,-0.99241,1e-05,0.92586]
[1780424181661,66.04,67446.95,0.0,-0.9924,1e-05,0.92792]
[1780424182669,66.04,67447.85,0.0,-0.99239,1e-05,0.92863]
[1780424183675,66.04,67448.83,0.0,-0.99238,1e-05,0.9294]
[1780424184682,66.04,67447.4,0.0,-0.99239,1e-05,0.92828]
[1780424188710,66.04,67443.21,0.0,-0.99242,1e-05,0.925]
[1780424189717,66.04,67437.4,0.0,-0.99246,1e-05,0.92046]
[1780424190724,66.04,67439.22,0.0,-0.99245,1e-05,0.92188]
[1780424191731,66.04,67445.59,0.0,-0.99242,1e-05,0.92543]
[1780424192739,66.04,67452.07,0.0,-0.99237,1e-05,0.93051]
[1780424193746,66.04,67452.25,0.0,-0.99237,1e-05,0.93065]
[1780424195765,66.04,67459.02,0.0,-0.99232,1e-05,0.93599]
[1780424196769,66.04,67466.33,0.0,-0.99227,1e-05,0.94178]
[1780424197776,66.04,67468.24,0.0,-0.99225,1e-05,0.94329]
[1780424200796,66.04,67466.06,0.0,-0.99227,1e-05,0.94156]
[1780424201804,66.04,67460.74,0.0,-0.99231,1e-05,0.93735]
[1780424202811,66.04,67459.45,0.0,-0.99232,1e-05,0.93633]
[1780424203819,66.04,67458.09,0.0,-0.99233,1e-05,0.93525]
[1780424205833,66.04,67459.38,0.0,-0.99232,1e-05,0.93627]
[1780424210868,66.04,67459.28,0.0,-0.99232,1e-05,0.93619]
[1780424211875,66.04,67462.59,0.0,-0.99229,1e-05,0.93881]
[1780424212882,66.04,67464.03,0.0,-0.99228,1e-05,0.93995]
[1780424217917,66.04,67469.77,0.0,-0.99224,1e-05,0.94451]
[1780424218924,66.04,67468.18,0.0,-0.99225,1e-05,0.94325]
[1780424219935,66.04,67465.84,0.0,-0.99227,1e-05,0.94139]
[1780424222530,66.04,67468.04,0.0,-0.99225,1e-05,0.94313]
[1780424222953,66.04,67469.72,0.0,-0.99224,1e-05,0.94447]
[1780424225974,66.04,67477.79,0.0,-0.99218,1e-05,0.95091]
[1780424226980,66.04,67484.19,0.0,-0.99214,1e-05,0.95604]
[1780424227988,66.04,67484.64,0.0,-0.99213,1e-05,0.9564]
[1780424228995,66.04,67483.71,0.0,-0.99214,1e-05,0.95566]
[1780424232016,66.04,67486.46,0.0,-0.99212,1e-05,0.95787]
[1780424235098,66.04,67485.53,0.0,-0.99213,1e-05,0.95712]
[1780424235188,66.04,67491.32,0.0,-0.99208,1e-05,0.96179]
[1780424236048,66.04,67500.68,0.0,-0.99201,1e-05,0.96937]
[1780424237055,66.04,67503.1,0.0,-0.992,1e-05,0.97134]
[1780424238062,66.04,67503.81,0.0,-0.99199,1e-05,0.97192]
[1780424239069,66.04,67507.63,0.0,-0.99196,1e-05,0.97504]
[1780424240076,66.04,67515.55,0.0,-0.9919,1e-05,0.98152]
[1780424241083,66.04,67519.79,0.0,-0.99187,1e-05,0.98501]
[1780424242091,66.04,67521.03,0.0,-0.99186,1e-05,0.98603]
[1780424245111,66.04,67520.39,0.0,-0.99187,1e-05,0.9855]
[1780424247448,66.04,67518.48,0.0,-0.99188,1e-05,0.98393]
[1780424248132,66.04,67516.65,0.0,-0.99189,1e-05,0.98243]
[1780424249139,66.04,67514.51,0.0,-0.99191,1e-05,0.98067]
[1780424250147,66.04,67511.36,0.0,-0.99193,1e-05,0.97809]
[1780424251154,66.04,67506.94,0.0,-0.99198,1e-05,0.97299]
[1780424252161,66.04,67499.04,0.0,-0.99204,1e-05,0.96656]
[1780424253168,66.04,67497.32,0.0,-0.99205,1e-05,0.96517]
[1780424254175,66.04,67499.32,0.0,-0.99204,1e-05,0.96679]
[1780424255185,66.04,67496.96,0.0,-0.99205,1e-05,0.96488]
[1780424258206,66.04,67499.09,0.0,-0.99204,1e-05,0.9666]
[1780424261233,66.04,67495.29,0.0,-0.99207,1e-05,0.96352]
[1780424262240,66.04,67493.16,0.0,-0.99208,1e-05,0.9618]
[1780424263247,66.04,67491.37,0.0,-0.9921,1e-05,0.96036]
[1780424264254,66.04,67484.22,0.0,-0.99215,1e-05,0.9546]
[1780424265261,66.04,67482.16,0.0,-0.99216,1e-05,0.95295]
[1780424266276,66.04,67478.67,0.0,-0.99219,1e-05,0.95015]
[1780424267280,66.04,67474.4,0.0,-0.99222,1e-05,0.94674]
[1780424268287,66.04,67472.66,0.0,-0.99223,1e-05,0.94536]
[1780424273322,66.04,67472.94,0.0,-0.99223,1e-05,0.94558]
[1780424276343,66.04,67479.28,0.0,-0.99218,1e-05,0.95064]
[1780424277350,66.04,67485.4,0.0,-0.99214,1e-05,0.95555]
[1780424278357,66.04,67485.97,0.0,-0.99214,1e-05,0.95601]
[1780424280371,66.04,67489.14,0.0,-0.99211,1e-05,0.95856]
[1780424281388,66.04,67493.92,0.0,-0.99208,1e-05,0.96242]
[1780424282386,66.04,67495.27,0.0,-0.99207,1e-05,0.96351]
[1780424283393,66.04,67496.71,0.0,-0.99206,1e-05,0.96467]
[1780424284400,66.04,67498.5,0.0,-0.99204,1e-05,0.96612]
[1780424285406,66.04,67500.06,0.0,-0.99203,1e-05,0.96739]
[1780424286413,66.04,67505.19,0.0,-0.99199,1e-05,0.97156]
[1780424287422,66.04,67509.71,0.0,-0.99196,1e-05,0.97525]
[1780424288428,66.04,67512.79,0.0,-0.99193,1e-05,0.97777]
[1780424292457,66.04,67510.93,0.0,-0.99195,1e-05,0.97625]
[1780424293464,66.04,67508.82,0.0,-0.99196,1e-05,0.97452]
[1780424294471,66.04,67505.85,0.0,-0.99199,1e-05,0.9721]
[1780424295478,66.04,67504.78,0.0,-0.992,1e-05,0.97123]
[1780424296485,66.04,67503.38,0.0,-0.99201,1e-05,0.97009]
[1780424298499,66.04,67505.75,0.0,-0.99199,1e-05,0.97202]
[1780424299506,66.04,67507.28,0.0,-0.99198,1e-05,0.97326]
[1780424301520,66.04,67505.03,0.0,-0.99199,1e-05,0.97143]
[1780424302527,66.04,67503.36,0.0,-0.99201,1e-05,0.97007]
[1780424306555,66.04,67502.35,0.0,-0.99201,1e-05,0.96925]
[1780424311590,66.04,67506.47,0.0,-0.99199,1e-05,0.97112]
[1780424312597,66.04,67512.41,0.0,-0.99195,1e-05,0.97597]
[1780424313604,66.04,67514.3,0.0,-0.99194,1e-05,0.97751]
[1780424314612,66.04,67504.94,0.0,-0.99201,1e-05,0.96988]
[1780424316626,66.04,67501.63,0.0,-0.99203,1e-05,0.96719]
[1780424318640,66.04,67500.63,0.0,-0.99204,1e-05,0.96637]
[1780424320654,66.04,67498.02,0.0,-0.99206,1e-05,0.96426]
[1780424322668,66.04,67493.61,0.0,-0.99209,1e-05,0.96069]
[1780424323676,66.04,67491.75,0.0,-0.9921,1e-05,0.95919]
[1780424324681,66.04,67488.92,0.0,-0.99212,1e-05,0.95691]
[1780424329717,66.04,67489.42,0.0,-0.99212,1e-05,0.95732]
[1780424332738,66.04,67490.38,0.0,-0.99211,1e-05,0.95809]
[1780424336766,66.04,67489.25,0.0,-0.99212,1e-05,0.95718]
[1780424337776,66.04,67487.43,0.0,-0.99214,1e-05,0.95572]
[1780424338780,66.04,67479.68,0.0,-0.99219,1e-05,0.9495]
[1780424339787,66.04,67471.54,0.0,-0.99225,1e-05,0.94301]
[1780424340794,66.04,67466.9,0.0,-0.99229,1e-05,0.93933]
[1780424342813,66.04,67465.44,0.0,-0.9923,1e-05,0.93817]
[1780424345830,66.04,67463.87,0.0,-0.99231,1e-05,0.93693]
[1780424349858,66.04,67464.81,0.0,-0.9923,1e-05,0.93767]
[1780424351166,66.04,67464.81,0.0,-0.9923,1e-05,0.93767]
[1780424351753,66.04,67466.52,0.0,-0.99229,1e-05,0.93903]
[1780424354893,66.04,67461.14,0.0,-0.99233,1e-05,0.93477]
[1780424355900,66.04,67460.22,0.0,-0.99233,1e-05,0.93405]
[1780424357914,66.04,67458.12,0.0,-0.99235,1e-05,0.93239]
[1780424360935,66.04,67453.97,0.0,-0.99238,1e-05,0.92913]
[1780424363956,66.04,67457.81,0.0,-0.99235,1e-05,0.93215]
[1780424367984,66.04,67447.36,0.0,-0.99243,1e-05,0.92395]
[1780424368994,66.04,67438.35,0.0,-0.99249,1e-05,0.91692]
[1780424370001,66.04,67439.19,0.0,-0.99249,1e-05,0.91758]
[1780424373022,66.04,67431.48,0.0,-0.99255,1e-05,0.91018]
[1780424374029,66.04,67429.8,0.0,-0.99256,1e-05,0.90889]
[1780424375036,66.04,67430.7,0.0,-0.99256,1e-05,0.90958]
[1780424376043,66.04,67432.16,0.0,-0.99255,1e-05,0.91071]
[1780424381078,66.04,67428.82,0.0,-0.99257,1e-05,0.90813]
[1780424383092,66.04,67430.11,0.0,-0.99256,1e-05,0.90912]
[1780424388127,66.04,67432.7,0.0,-0.99254,1e-05,0.91113]
[1780424390634,66.04,67432.17,0.0,-0.99255,1e-05,0.91072]
[1780424390670,66.04,67432.88,0.0,-0.99254,1e-05,0.91126]
[1780424393162,66.04,67438.15,0.0,-0.9925,1e-05,0.91535]
[1780424394169,66.04,67441.74,0.0,-0.99248,1e-05,0.91814]
[1780424396183,66.04,67444.81,0.0,-0.99246,1e-05,0.92053]
[1780424397934,66.04,67445.6,0.0,-0.99245,1e-05,0.92114]
[1780424398203,66.04,67441.05,0.0,-0.99248,1e-05,0.9176]
[1780424399210,66.04,67438.72,0.0,-0.9925,1e-05,0.91579]
[1780424401224,66.04,67437.19,0.0,-0.99251,1e-05,0.9146]
[1780424403244,66.04,67441.89,0.0,-0.99248,1e-05,0.91825]
[1780424404251,66.04,67447.83,0.0,-0.99244,1e-05,0.92288]
[1780424405711,66.04,67447.83,0.0,-0.99244,1e-05,0.92288]
[1780424405812,66.04,67454.41,0.0,-0.99239,1e-05,0.92804]
[1780424407272,66.04,67454.75,0.0,-0.99239,1e-05,0.9283]
[1780424411299,66.04,67449.69,0.0,-0.99242,1e-05,0.92434]
[1780424412307,66.04,67445.22,0.0,-0.99245,1e-05,0.92085]
[1780424413314,66.04,67443.05,0.0,-0.99247,1e-05,0.91916]
[1780424414321,66.04,67438.1,0.0,-0.9925,1e-05,0.91531]
[1780424415328,66.04,67434.54,0.0,-0.99253,1e-05,0.91255]
[1780424416335,66.04,67434.07,0.0,-0.99253,1e-05,0.91218]
[1780424417204,66.04,67434.07,0.0,-0.99253,1e-05,0.91218]
[1780424417279,66.04,67434.07,0.0,-0.99253,1e-05,0.91218]
[1780424417376,66.04,67433.88,0.0,-0.99253,1e-05,0.91204]
[1780424419356,66.04,67436.6,0.0,-0.99252,1e-05,0.91414]
[1780424420363,66.04,67439.36,0.0,-0.9925,1e-05,0.91629]
[1780424422378,66.04,67447.04,0.0,-0.99244,1e-05,0.92227]
[1780424423385,66.04,67454.9,0.0,-0.99238,1e-05,0.92842]
[1780424424392,66.04,67456.24,0.0,-0.99237,1e-05,0.92947]
[1780424427862,66.04,67454.17,0.0,-0.99239,1e-05,0.92785]
[1780424429428,66.04,67451.23,0.0,-0.99241,1e-05,0.92554]
[1780424434463,66.04,67450.67,0.0,-0.99243,1e-05,0.92367]
[1780424439498,66.04,67449.71,0.0,-0.99243,1e-05,0.92292]
[1780424442596,66.04,67449.68,0.0,-0.99243,1e-05,0.9229]
[1780424442850,66.04,67449.68,0.0,-0.99243,1e-05,0.9229]
[1780424442890,66.04,67449.72,0.0,-0.99243,1e-05,0.92293]
[1780424444534,66.04,67446.48,0.0,-0.99246,1e-05,0.9204]
[1780424445540,66.04,67443.88,0.0,-0.99247,1e-05,0.91838]
[1780424446547,66.04,67439.37,0.0,-0.99251,1e-05,0.91487]
[1780424447893,66.04,67439.37,0.0,-0.99251,1e-05,0.91487]
[1780424447554,66.04,67429.98,0.0,-0.99257,1e-05,0.90761]
[1780424447962,66.04,67429.98,0.0,-0.99257,1e-05,0.90761]
[1780424448561,66.04,67424.69,0.0,-0.99261,1e-05,0.90354]
[1780424449568,66.04,67421.84,0.0,-0.99263,1e-05,0.90135]
[1780424450281,66.04,67421.84,0.0,-0.99263,1e-05,0.90135]
[1780424451581,66.04,67418.23,0.0,-0.99266,1e-05,0.89859]
[1780424453346,66.04,67417.91,0.0,-0.99266,1e-05,0.89835]
[1780424453484,66.04,67417.91,0.0,-0.99266,1e-05,0.89835]
[1780424453596,66.04,67417.3,0.0,-0.99266,1e-05,0.89788]
[1780424455610,66.04,67415.01,0.0,-0.99268,1e-05,0.89613]
[1780424458641,66.04,67411.59,0.0,-0.9927,1e-05,0.89353]
[1780424461662,66.04,67414.48,0.0,-0.99268,1e-05,0.89573]
[1780424462669,66.04,67416.59,0.0,-0.99267,1e-05,0.89734]
[1780424464684,66.04,67419.13,0.0,-0.99265,1e-05,0.89928]
[1780424468714,66.04,67424.61,0.0,-0.99261,1e-05,0.90348]
[1780424469721,66.04,67427.51,0.0,-0.99259,1e-05,0.90571]
[1780424471735,66.04,67425.26,0.0,-0.99261,1e-05,0.90398]
[1780424472742,66.04,67422.47,0.0,-0.99263,1e-05,0.90184]
[1780424473749,66.04,67419.85,0.0,-0.99264,1e-05,0.89983]
[1780424475763,66.04,67421.98,0.0,-0.99263,1e-05,0.90146]
[1780424478787,66.04,67419.98,0.0,-0.99264,1e-05,0.89993]
[1780424479792,66.04,67413.76,0.0,-0.99269,1e-05,0.89518]
[1780424481806,66.04,67412.37,0.0,-0.9927,1e-05,0.89412]
[1780424486841,66.04,67410.51,0.0,-0.99271,1e-05,0.8927]
[1780424491876,66.04,67411.89,0.0,-0.99271,1e-05,0.89236]
[1780424493890,66.04,67408.6,0.0,-0.99273,1e-05,0.88986]
[1780424494898,66.04,67406.36,0.0,-0.99275,1e-05,0.88816]
[1780424497918,66.04,67415.25,0.0,-0.99269,1e-05,0.89491]
[1780424498925,66.04,67423.79,0.0,-0.99263,1e-05,0.90144]
[1780424499932,66.04,67422.74,0.0,-0.99264,1e-05,0.90064]
[1780424504968,66.04,67421.1,0.0,-0.99265,1e-05,0.89938]
[1780424510014,66.04,67421.62,0.0,-0.99264,1e-05,0.89978]
[1780424512017,66.04,67415.39,0.0,-0.99269,1e-05,0.89502]
[1780424513024,66.04,67411.41,0.0,-0.99271,1e-05,0.89199]
[1780424514120,66.04,67411.41,0.0,-0.99271,1e-05,0.89199]
[1780424514159,66.04,67403.3,0.0,-0.99277,1e-05,0.88584]
[1780424515042,66.04,67398.71,0.0,-0.9928,1e-05,0.88238]
[1780424516049,66.04,67393.53,0.0,-0.99284,1e-05,0.87849]
[1780424519071,66.04,67393.14,0.0,-0.99284,1e-05,0.87819]
[1780424524183,66.04,67393.92,0.0,-0.99283,1e-05,0.87878]
[1780424524247,66.04,67393.92,0.0,-0.99283,1e-05,0.87878]
[1780424524521,66.04,67393.92,0.0,-0.99283,1e-05,0.87878]
[1780424524600,66.04,67393.76,0.0,-0.99284,1e-05,0.87866]
[1780424526120,66.04,67391.45,0.0,-0.99285,1e-05,0.87693]
[1780424527127,66.04,67395.03,0.0,-0.99283,1e-05,0.87961]
[1780424528134,66.04,67406.2,0.0,-0.99275,1e-05,0.88804]
[1780424529141,66.04,67407.49,0.0,-0.99274,1e-05,0.88902]
[1780424530148,66.04,67404.15,0.0,-0.99276,1e-05,0.88649]
[1780424531818,66.04,67404.15,0.0,-0.99276,1e-05,0.88649]
[1780424532162,66.04,67400.6,0.0,-0.99279,1e-05,0.88381]
[1780424533169,66.04,67394.41,0.0,-0.99283,1e-05,0.87915]
[1780424534507,66.04,67394.41,0.0,-0.99283,1e-05,0.87915]
[1780424534573,66.04,67394.41,0.0,-0.99283,1e-05,0.87915]
[1780424534987,66.04,67392.21,0.0,-0.99285,1e-05,0.8775]
[1780424537197,66.04,67388.53,0.0,-0.99287,1e-05,0.87474]
[1780424539590,66.04,67386.65,0.0,-0.99288,1e-05,0.87334]
[1780424539651,66.04,67386.65,0.0,-0.99288,1e-05,0.87334]
[1780424539739,66.04,67387.71,0.0,-0.99288,1e-05,0.87413]
[1780424540218,66.04,67385.66,0.0,-0.99289,1e-05,0.8726]
[1780424544245,66.04,67383.66,0.0,-0.9929,1e-05,0.8711]
[1780424546260,66.04,67381.0,0.0,-0.99292,1e-05,0.86912]
[1780424547267,66.04,67370.37,0.0,-0.99299,1e-05,0.86124]
[1780424548274,66.04,67361.33,0.0,-0.99305,1e-05,0.85459]
[1780424549284,66.04,67349.57,0.0,-0.99313,1e-05,0.846]
[1780424550295,66.04,67337.23,0.0,-0.99321,1e-05,0.83706]
[1780424551301,66.04,67339.44,0.0,-0.99321,1e-05,0.83732]
[1780424553340,66.04,67330.21,0.0,-0.99327,1e-05,0.83068]
[1780424555334,66.04,67329.7,0.0,-0.99327,1e-05,0.83031]
[1780424557348,66.04,67327.46,0.0,-0.99329,1e-05,0.82871]
[1780424558356,66.04,67329.94,0.0,-0.99327,1e-05,0.83049]
[1780424559363,66.04,67331.96,0.0,-0.99326,1e-05,0.83193]
[1780424561377,66.04,67326.22,0.0,-0.99329,1e-05,0.82782]
[1780424562384,66.04,67318.32,0.0,-0.99334,1e-05,0.82219]
[1780424564398,66.04,67319.26,0.0,-0.99334,1e-05,0.82286]
[1780424568426,66.04,67317.24,0.0,-0.99335,1e-05,0.82142]
[1780424570668,66.04,67317.01,0.0,-0.99335,1e-05,0.82126]
[1780424570911,66.04,67317.01,0.0,-0.99335,1e-05,0.82126]
[1780424571447,66.04,67319.98,0.0,-0.99333,1e-05,0.82337]
[1780424574468,66.04,67322.2,0.0,-0.99332,1e-05,0.82495]
[1780424575125,66.04,67322.2,0.0,-0.99332,1e-05,0.82495]
[1780424577489,66.04,67319.13,0.0,-0.99334,1e-05,0.82277]
[1780424578925,66.04,67319.13,0.0,-0.99334,1e-05,0.82277]
[1780424579064,66.04,67319.13,0.0,-0.99334,1e-05,0.82277]
[1780424578939,66.04,67317.42,0.0,-0.99335,1e-05,0.82155]
[1780424579947,66.04,67316.41,0.0,-0.99336,1e-05,0.82084]
[1780424581517,66.04,67320.84,0.0,-0.99333,1e-05,0.82398]
[1780424582526,66.04,67332.66,0.0,-0.99325,1e-05,0.83244]
[1780424583533,66.04,67336.78,0.0,-0.99323,1e-05,0.8354]
[1780424585443,66.04,67335.78,0.0,-0.99323,1e-05,0.83468]
[1780424585538,66.04,67335.78,0.0,-0.99323,1e-05,0.83468]
[1780424585548,66.04,67333.27,0.0,-0.99325,1e-05,0.83288]
[1780424587562,66.04,67337.17,0.0,-0.99322,1e-05,0.83568]
[1780424589576,66.04,67339.73,0.0,-0.99321,1e-05,0.83753]
[1780424592597,66.04,67342.1,0.0,-0.99319,1e-05,0.83924]
[1780424594611,66.04,67335.54,0.0,-0.99323,1e-05,0.83451]
[1780424597632,66.04,67341.68,0.0,-0.99319,1e-05,0.83894]
[1780424599646,66.04,67345.4,0.0,-0.99317,1e-05,0.84163]
[1780424602667,66.04,67338.55,0.0,-0.99321,1e-05,0.83668]
[1780424603674,66.04,67340.98,0.0,-0.9932,1e-05,0.83843]
[1780424605688,66.04,67343.0,0.0,-0.99318,1e-05,0.83989]
[1780424607702,66.04,67347.4,0.0,-0.99316,1e-05,0.84308]
[1780424612736,66.04,67347.23,0.0,-0.99317,1e-05,0.84161]
[1780424617772,66.04,67347.56,0.0,-0.99317,1e-05,0.84185]
[1780424619786,66.04,67341.12,0.0,-0.99321,1e-05,0.83719]
[1780424620793,66.04,67335.82,0.0,-0.99324,1e-05,0.83338]
[1780424621803,66.04,67342.43,0.0,-0.9932,1e-05,0.83814]
[1780424622810,66.04,67345.83,0.0,-0.99318,1e-05,0.8406]
[1780424626838,66.04,67347.97,0.0,-0.99316,1e-05,0.84215]
[1780424627845,66.04,67350.0,0.0,-0.99315,1e-05,0.84362]
[1780424630866,66.04,67343.75,0.0,-0.99319,1e-05,0.83909]
[1780424631873,66.04,67340.71,0.0,-0.99321,1e-05,0.8369]
[1780424634894,66.04,67338.56,0.0,-0.99322,1e-05,0.83535]
[1780424638924,66.04,67336.59,0.0,-0.99324,1e-05,0.83393]
[1780424639932,66.04,67334.18,0.0,-0.99325,1e-05,0.8322]
[1780424641951,66.04,67325.69,0.0,-0.99331,1e-05,0.82612]
[1780424642953,66.04,67322.51,0.0,-0.99333,1e-05,0.82385]
[1780424647992,66.04,67318.65,0.0,-0.99335,1e-05,0.82111]
[1780424648999,66.04,67316.68,0.0,-0.99337,1e-05,0.81971]
[1780424652020,66.04,67314.35,0.0,-0.99338,1e-05,0.81806]
[1780424655041,66.04,67317.02,0.0,-0.99336,1e-05,0.81995]
[1780424656049,66.04,67327.05,0.0,-0.9933,1e-05,0.82709]
[1780424657055,66.04,67330.34,0.0,-0.99328,1e-05,0.82945]
[1780424662091,66.04,67331.6,0.0,-0.99327,1e-05,0.83035]
[1780424663098,66.04,67333.48,0.0,-0.99326,1e-05,0.8317]
[1780424664105,66.04,67335.66,0.0,-0.99324,1e-05,0.83326]
[1780424665112,66.04,67332.45,0.0,-0.99326,1e-05,0.83096]
[1780424670149,66.04,67331.12,0.0,-0.99327,1e-05,0.83]
[1780424671156,66.04,67331.9,0.0,-0.99328,1e-05,0.82924]
[1780424676194,66.04,67331.14,0.0,-0.99328,1e-05,0.82869]
[1780424677201,66.04,67327.47,0.0,-0.99331,1e-05,0.82607]
[1780424678208,66.04,67323.73,0.0,-0.99333,1e-05,0.8234]
[1780424680222,66.04,67321.6,0.0,-0.99334,1e-05,0.82189]
[1780424683243,66.04,67324.81,0.0,-0.99332,1e-05,0.82417]
[1780424685257,66.04,67327.34,0.0,-0.99331,1e-05,0.82598]
[1780424688278,66.04,67323.83,0.0,-0.99333,1e-05,0.82347]
[1780424693331,66.04,67322.5,0.0,-0.99334,1e-05,0.82253]
[1780424694365,66.04,67315.93,0.0,-0.99338,1e-05,0.81787]
[1780424695367,66.04,67301.1,0.0,-0.99347,1e-05,0.80742]
[1780424696352,66.04,67302.08,0.0,-0.99347,1e-05,0.80811]
[1780424699373,66.04,67299.23,0.0,-0.99349,1e-05,0.80611]
[1780424702394,66.04,67301.25,0.0,-0.99347,1e-05,0.80753]
[1780424703413,66.04,67306.65,0.0,-0.99344,1e-05,0.81132]
[1780424704417,66.04,67311.41,0.0,-0.99341,1e-05,0.81467]
[1780424705424,66.04,67314.84,0.0,-0.99339,1e-05,0.81709]
[1780424706439,66.04,67318.14,0.0,-0.99337,1e-05,0.81943]
[1780424707446,66.04,67316.17,0.0,-0.99338,1e-05,0.81804]
[1780424712481,66.04,67316.37,0.0,-0.99338,1e-05,0.81818]
[1780424715513,66.04,67304.91,0.0,-0.99345,1e-05,0.81009]
[1780424716520,66.04,67302.22,0.0,-0.99347,1e-05,0.80821]
[1780424719541,66.04,67300.15,0.0,-0.99348,1e-05,0.80676]
[1780424723569,66.04,67296.83,0.0,-0.9935,1e-05,0.80444]
[1780424725584,66.04,67291.33,0.0,-0.99354,1e-05,0.8006]
[1780424726591,66.04,67277.15,0.0,-0.99362,1e-05,0.79079]
[1780424727598,66.04,67266.17,0.0,-0.99369,1e-05,0.78326]
[1780424728605,66.04,67267.66,0.0,-0.99368,1e-05,0.78428]
[1780424729612,66.04,67274.01,0.0,-0.99364,1e-05,0.78863]
[1780424730619,66.04,67272.21,0.0,-0.99365,1e-05,0.78739]
[1780424731626,66.04,67273.26,0.0,-0.99366,1e-05,0.78684]
[1780424733640,66.04,67270.0,0.0,-0.99368,1e-05,0.7846]
[1780424735654,66.04,67262.24,0.0,-0.99372,1e-05,0.77931]
[1780424736661,66.04,67264.92,0.0,-0.99371,1e-05,0.78113]
[1780424738861,66.04,67265.97,0.0,-0.9937,1e-05,0.78185]
[1780424738965,66.04,67265.97,0.0,-0.9937,1e-05,0.78185]
[1780424739683,66.04,67270.54,0.0,-0.99367,1e-05,0.78497]
[1780424740707,66.04,67270.54,0.0,-0.99367,1e-05,0.78497]
[1780424740743,66.04,67278.65,0.0,-0.99362,1e-05,0.79054]
[1780424741695,66.04,67284.12,0.0,-0.99359,1e-05,0.79431]
[1780424744717,66.04,67289.83,0.0,-0.99355,1e-05,0.79827]
[1780424745723,66.04,67290.42,0.0,-0.99355,1e-05,0.79868]
[1780424746731,66.04,67283.28,0.0,-0.9936,1e-05,0.79373]
[1780424747738,66.04,67278.2,0.0,-0.99363,1e-05,0.79023]
[1780424748787,66.04,67278.2,0.0,-0.99363,1e-05,0.79023]
[1780424748973,66.04,67278.2,0.0,-0.99363,1e-05,0.79023]
[1780424749063,66.04,67278.25,0.0,-0.99363,1e-05,0.79026]
[1780424749752,66.04,67272.56,0.0,-0.99366,1e-05,0.78636]
[1780424750759,66.04,67275.0,0.0,-0.99365,1e-05,0.78803]
[1780424751766,66.04,67278.98,0.0,-0.99362,1e-05,0.79077]
[1780424755794,66.04,67281.97,0.0,-0.9936,1e-05,0.79283]
[1780424757831,66.04,67282.52,0.0,-0.9936,1e-05,0.79321]
[1780424757892,66.04,67282.52,0.0,-0.9936,1e-05,0.79321]
[1780424757900,66.04,67287.89,0.0,-0.99357,1e-05,0.79692]
[1780424758820,66.04,67294.12,0.0,-0.99353,1e-05,0.80125]
[1780424759827,66.04,67301.88,0.0,-0.99348,1e-05,0.80667]
[1780424760834,66.04,67298.65,0.0,-0.9935,1e-05,0.80441]
[1780424761841,66.04,67290.89,0.0,-0.99355,1e-05,0.799]
[1780424762848,66.04,67294.3,0.0,-0.99353,1e-05,0.80137]
[1780424764862,66.04,67292.2,0.0,-0.99354,1e-05,0.79991]
[1780424765869,66.04,67287.46,0.0,-0.99357,1e-05,0.79662]
[1780424768890,66.04,67289.83,0.0,-0.99355,1e-05,0.79827]
[1780424769897,66.04,67295.0,0.0,-0.99352,1e-05,0.80186]
[1780424770904,66.04,67298.65,0.0,-0.9935,1e-05,0.80441]
[1780424772918,66.04,67298.0,0.0,-0.9935,1e-05,0.80395]
[1780424775083,66.04,67297.74,0.0,-0.99351,1e-05,0.80377]
[1780424775224,66.04,67297.74,0.0,-0.99351,1e-05,0.80377]
[1780424776946,66.04,67299.89,0.0,-0.99349,1e-05,0.80527]
[1780424777953,66.04,67305.71,0.0,-0.99346,1e-05,0.80935]
[1780424778960,66.04,67307.84,0.0,-0.99344,1e-05,0.81085]
[1780424779760,66.04,67307.84,0.0,-0.99344,1e-05,0.81085]
[1780424779829,66.04,67307.84,0.0,-0.99344,1e-05,0.81085]
[1780424779967,66.04,67307.68,0.0,-0.99344,1e-05,0.81074]
[1780424781152,66.04,67304.7,0.0,-0.99346,1e-05,0.80864]
[1780424781983,66.04,67302.45,0.0,-0.99348,1e-05,0.80707]
[1780424783996,66.04,67299.65,0.0,-0.99349,1e-05,0.80511]
[1780424789035,66.04,67298.06,0.0,-0.9935,1e-05,0.804]
[1780424794070,66.04,67298.14,0.0,-0.99351,1e-05,0.80275]
[1780424799105,66.04,67298.26,0.0,-0.99351,1e-05,0.80284]
[1780424799588,66.04,67298.26,0.0,-0.99351,1e-05,0.80284]
[1780424800112,66.04,67304.31,0.0,-0.99347,1e-05,0.80707]
[1780424801119,66.04,67306.5,0.0,-0.99346,1e-05,0.8086]
[1780424806154,66.04,67307.62,0.0,-0.99345,1e-05,0.80939]
[1780424806923,66.04,67307.62,0.0,-0.99345,1e-05,0.80939]
[1780424807045,66.04,67307.62,0.0,-0.99345,1e-05,0.80939]
[1780424807161,66.04,67307.29,0.0,-0.99346,1e-05,0.80916]
[1780424810182,66.04,67309.12,0.0,-0.99344,1e-05,0.81044]
[1780424814210,66.04,67307.19,0.0,-0.99346,1e-05,0.80909]
[1780424817156,66.04,67307.35,0.0,-0.99346,1e-05,0.8092]
[1780424817298,66.04,67307.35,0.0,-0.99346,1e-05,0.8092]
[1780424817321,66.04,67307.23,0.0,-0.99346,1e-05,0.80911]
[1780424823273,66.04,67308.4,0.0,-0.99345,1e-05,0.80994]
[1780424825288,66.04,67305.8,0.0,-0.99347,1e-05,0.80811]
[1780424826294,66.04,67309.03,0.0,-0.99344,1e-05,0.81038]
[1780424827301,66.04,67307.1,0.0,-0.99346,1e-05,0.80902]
[1780424829315,66.04,67305.24,0.0,-0.99347,1e-05,0.80772]
[1780424834350,66.04,67303.99,0.0,-0.99348,1e-05,0.80684]
[1780424838378,66.04,67300.7,0.0,-0.9935,1e-05,0.80454]
[1780424839385,66.04,67304.14,0.0,-0.99348,1e-05,0.80695]
[1780424844420,66.04,67305.59,0.0,-0.99347,1e-05,0.80796]
[1780424847441,66.04,67307.5,0.0,-0.99345,1e-05,0.8093]
[1780424848448,66.04,67310.57,0.0,-0.99343,1e-05,0.81146]
[1780424853483,66.04,67311.48,0.0,-0.99344,1e-05,0.81079]
[1780424855497,66.04,67314.26,0.0,-0.99342,1e-05,0.81275]
[1780424858670,66.04,67313.86,0.0,-0.99342,1e-05,0.81247]
[1780424858917,66.04,67316.18,0.0,-0.99341,1e-05,0.81411]
[1780424861544,66.04,67327.66,0.0,-0.99334,1e-05,0.82224]
[1780424862546,66.04,67326.95,0.0,-0.99334,1e-05,0.82173]
[1780424864560,66.04,67321.91,0.0,-0.99337,1e-05,0.81816]
[1780424866388,66.04,67321.91,0.0,-0.99337,1e-05,0.81816]
[1780424866393,66.04,67321.91,0.0,-0.99337,1e-05,0.81816]
[1780424866406,66.04,67319.25,0.0,-0.99339,1e-05,0.81627]
[1780424866574,66.04,67315.46,0.0,-0.99341,1e-05,0.8136]
[1780424868588,66.04,67318.2,0.0,-0.9934,1e-05,0.81553]
[1780424872616,66.04,67319.96,0.0,-0.99339,1e-05,0.81678]
[1780424874867,66.04,67320.16,0.0,-0.99338,1e-05,0.81692]
[1780424874944,66.04,67320.16,0.0,-0.99338,1e-05,0.81692]
[1780424875025,66.04,67320.12,0.0,-0.99338,1e-05,0.81689]
[1780424875637,66.04,67317.67,0.0,-0.9934,1e-05,0.81516]
[1780424877651,66.04,67315.88,0.0,-0.99341,1e-05,0.81389]
[1780424880696,66.04,67318.5,0.0,-0.99339,1e-05,0.81574]
[1780424881680,66.04,67316.71,0.0,-0.99341,1e-05,0.81448]
[1780424882932,66.04,67310.66,0.0,-0.99344,1e-05,0.81022]
[1780424883694,66.04,67312.6,0.0,-0.99343,1e-05,0.81158]
[1780424885708,66.04,67318.71,0.0,-0.99339,1e-05,0.81589]
[1780424886890,66.04,67318.71,0.0,-0.99339,1e-05,0.81589]
[1780424887036,66.04,67318.71,0.0,-0.99339,1e-05,0.81589]
[1780424887061,66.04,67325.04,0.0,-0.99335,1e-05,0.82038]
[1780424887795,66.04,67326.98,0.0,-0.99334,1e-05,0.82176]
[1780424889736,66.04,67329.58,0.0,-0.99332,1e-05,0.82361]
[1780424890743,66.04,67331.61,0.0,-0.99331,1e-05,0.82505]
[1780424892317,66.04,67331.61,0.0,-0.99331,1e-05,0.82505]
[1780424892382,66.04,67331.61,0.0,-0.99331,1e-05,0.82505]
[1780424892381,66.04,67334.35,0.0,-0.99329,1e-05,0.82701]
[1780424892757,66.04,67335.16,0.0,-0.99329,1e-05,0.82759]
[1780424895778,66.04,67337.15,0.0,-0.99328,1e-05,0.82901]
[1780424896785,66.04,67342.07,0.0,-0.99324,1e-05,0.83254]
[1780424899806,66.04,67345.06,0.0,-0.99322,1e-05,0.83469]
[1780424904841,66.04,67346.5,0.0,-0.99321,1e-05,0.83573]
[1780424908873,66.04,67348.64,0.0,-0.9932,1e-05,0.83728]
[1780424913908,66.04,67341.18,0.0,-0.99326,1e-05,0.83057]
[1780424914915,66.04,67336.46,0.0,-0.99329,1e-05,0.82719]
[1780424915922,66.04,67339.12,0.0,-0.99327,1e-05,0.8291]
[1780424920956,66.04,67338.31,0.0,-0.99328,1e-05,0.82852]
[1780424922971,66.04,67329.56,0.0,-0.99333,1e-05,0.82227]
[1780424923979,66.04,67328.23,0.0,-0.99334,1e-05,0.82132]
[1780424924986,66.04,67324.81,0.0,-0.99337,1e-05,0.8189]
[1780424925993,66.04,67322.69,0.0,-0.99338,1e-05,0.81739]
[1780424929015,66.04,67324.42,0.0,-0.99337,1e-05,0.81862]
[1780424932035,66.04,67311.27,0.0,-0.99345,1e-05,0.80934]
[1780424933043,66.04,67308.32,0.0,-0.99347,1e-05,0.80727]
[1780424935058,66.04,67306.61,0.0,-0.99348,1e-05,0.80607]
[1780424936063,66.04,67302.23,0.0,-0.99351,1e-05,0.80301]
[1780424940092,66.04,67299.83,0.0,-0.99352,1e-05,0.80134]
[1780424941099,66.04,67303.47,0.0,-0.9935,1e-05,0.80388]
[1780424942106,66.04,67305.89,0.0,-0.99349,1e-05,0.80557]
[1780424946452,66.04,67305.58,0.0,-0.99349,1e-05,0.80535]
[1780424947141,66.04,67308.04,0.0,-0.99347,1e-05,0.80707]
[1780424948148,66.04,67309.83,0.0,-0.99346,1e-05,0.80833]
[1780424949155,66.04,67304.93,0.0,-0.99349,1e-05,0.8049]
[1780424950107,66.04,67304.93,0.0,-0.99349,1e-05,0.8049]
[1780424950237,66.04,67304.93,0.0,-0.99349,1e-05,0.8049]
[1780424950269,66.04,67301.13,0.0,-0.99351,1e-05,0.80224]
[1780424951169,66.04,67284.01,0.0,-0.99362,1e-05,0.79038]
[1780424952176,66.04,67277.07,0.0,-0.99366,1e-05,0.78561]
[1780424953183,66.04,67276.88,0.0,-0.99367,1e-05,0.78548]
[1780424958219,66.04,67277.34,0.0,-0.99366,1e-05,0.7858]
[1780424959227,66.04,67273.32,0.0,-0.99369,1e-05,0.78305]
[1780424960234,66.04,67270.1,0.0,-0.99371,1e-05,0.78085]
[1780424963264,66.04,67265.98,0.0,-0.99373,1e-05,0.77805]
[1780424964270,66.04,67264.33,0.0,-0.99374,1e-05,0.77692]
[1780424966285,66.04,67260.74,0.0,-0.99376,1e-05,0.77449]
[1780424967292,66.04,67254.49,0.0,-0.9938,1e-05,0.77027]
[1780424968299,66.04,67251.27,0.0,-0.99382,1e-05,0.7681]
[1780424969306,66.04,67248.98,0.0,-0.99383,1e-05,0.76656]
[1780424970312,66.04,67247.09,0.0,-0.99385,1e-05,0.76529]
[1780424971320,66.04,67251.51,0.0,-0.99383,1e-05,0.767]
[1780424972327,66.04,67256.61,0.0,-0.9938,1e-05,0.77044]
[1780424974341,66.04,67258.09,0.0,-0.99379,1e-05,0.77144]
[1780424976355,66.04,67243.57,0.0,-0.99388,1e-05,0.76168]
[1780424977362,66.04,67226.43,0.0,-0.99398,1e-05,0.75031]
[1780424978369,66.04,67218.08,0.0,-0.99403,1e-05,0.74481]
[1780424979109,66.04,67218.08,0.0,-0.99403,1e-05,0.74481]
[1780424979376,66.04,67219.59,0.0,-0.99402,1e-05,0.7458]
[1780424982397,66.04,67216.8,0.0,-0.99403,1e-05,0.74397]
[1780424983785,66.04,67215.97,0.0,-0.99404,1e-05,0.74343]
[1780424984412,66.04,67215.42,0.0,-0.99404,1e-05,0.74307]
[1780424986426,66.04,67207.12,0.0,-0.99409,1e-05,0.73766]
[1780424987433,66.04,67206.3,0.0,-0.9941,1e-05,0.73712]
[1780424989457,66.04,67202.72,0.0,-0.99412,1e-05,0.7348]
[1780424990471,66.04,67197.74,0.0,-0.99414,1e-05,0.73157]
[1780424993490,66.04,67194.31,0.0,-0.99416,1e-05,0.72936]
[1780424995504,66.04,67195.93,0.0,-0.99415,1e-05,0.73041]
[1780424996991,66.04,67195.89,0.0,-0.99415,1e-05,0.73038]
[1780424999532,66.04,67200.2,0.0,-0.99413,1e-05,0.73317]
[1780425000539,66.04,67204.86,0.0,-0.9941,1e-05,0.73619]
[1780425001546,66.04,67203.02,0.0,-0.99411,1e-05,0.73499]
[1780425002553,66.04,67205.22,0.0,-0.9941,1e-05,0.73642]
[1780425004567,66.04,67209.21,0.0,-0.99408,1e-05,0.73902]
[1780425004830,66.04,67209.21,0.0,-0.99408,1e-05,0.73902]
[1780425004907,66.04,67209.21,0.0,-0.99408,1e-05,0.73902]
[1780425005574,66.04,67212.06,0.0,-0.99406,1e-05,0.74087]
[1780425007589,66.04,67216.56,0.0,-0.99404,1e-05,0.74382]
[1780425008595,66.04,67220.53,0.0,-0.99401,1e-05,0.74642]
[1780425009602,66.04,67229.05,0.0,-0.99396,1e-05,0.75204]
[1780425010047,66.04,67229.05,0.0,-0.99396,1e-05,0.75204]
[1780425010624,66.04,67249.82,0.0,-0.99384,1e-05,0.76587]
[1780425011617,66.04,67260.78,0.0,-0.99377,1e-05,0.77325]
[1780425012623,66.04,67263.46,0.0,-0.99376,1e-05,0.77507]
[1780425013630,66.04,67264.91,0.0,-0.99375,1e-05,0.77605]
[1780425014637,66.04,67262.26,0.0,-0.99376,1e-05,0.77425]
[1780425015701,66.04,67253.91,0.0,-0.99381,1e-05,0.76862]
[1780425016651,66.04,67248.21,0.0,-0.99385,1e-05,0.76479]
[1780425017661,66.04,67238.0,0.0,-0.99391,1e-05,0.75797]
[1780425018668,66.04,67234.04,0.0,-0.99393,1e-05,0.75534]
[1780425019675,66.04,67243.11,0.0,-0.99388,1e-05,0.76138]
[1780425021689,66.04,67239.79,0.0,-0.9939,1e-05,0.75916]
[1780425022696,66.04,67242.17,0.0,-0.99388,1e-05,0.76075]
[1780425026913,66.04,67242.12,0.0,-0.99389,1e-05,0.76072]
[1780425027077,66.04,67242.12,0.0,-0.99389,1e-05,0.76072]
[1780425027179,66.04,67241.39,0.0,-0.99389,1e-05,0.76023]
[1780425028738,66.04,67248.19,0.0,-0.99385,1e-05,0.76478]
[1780425029745,66.04,67255.49,0.0,-0.99381,1e-05,0.76968]
[1780425030752,66.04,67259.17,0.0,-0.99378,1e-05,0.77216]
[1780425031759,66.04,67259.95,0.0,-0.99379,1e-05,0.77143]
[1780425033777,66.04,67250.53,0.0,-0.99384,1e-05,0.76509]
[1780425034783,66.04,67244.47,0.0,-0.99388,1e-05,0.76104]
[1780425035790,66.04,67242.35,0.0,-0.99389,1e-05,0.75962]
[1780425036797,66.04,67230.43,0.0,-0.99396,1e-05,0.75171]
[1780425037804,66.04,67235.76,0.0,-0.99393,1e-05,0.75524]
[1780425038815,66.04,67238.22,0.0,-0.99392,1e-05,0.75687]
[1780425039818,66.04,67232.79,0.0,-0.99395,1e-05,0.75327]
[1780425043846,66.04,67229.22,0.0,-0.99397,1e-05,0.75091]
[1780425044663,66.04,67229.22,0.0,-0.99397,1e-05,0.75091]
[1780425045573,66.04,67229.22,0.0,-0.99397,1e-05,0.75091]
[1780425044853,66.04,67218.73,0.0,-0.99403,1e-05,0.74401]
[1780425045859,66.04,67208.63,0.0,-0.99409,1e-05,0.73742]
[1780425046867,66.04,67202.48,0.0,-0.99413,1e-05,0.73343]
[1780425047874,66.04,67199.72,0.0,-0.99414,1e-05,0.73164]
[1780425050133,66.04,67198.58,0.0,-0.99415,1e-05,0.7309]
[1780425051395,66.04,67197.88,0.0,-0.99415,1e-05,0.73045]
[1780425051521,66.04,67197.88,0.0,-0.99415,1e-05,0.73045]
[1780425051634,66.04,67197.88,0.0,-0.99415,1e-05,0.73045]
[1780425051543,66.04,67200.31,0.0,-0.99414,1e-05,0.73202]
[1780425051902,66.04,67199.04,0.0,-0.99415,1e-05,0.7312]
[1780425055930,66.04,67196.45,0.0,-0.99416,1e-05,0.72953]
[1780425060969,66.04,67197.51,0.0,-0.99416,1e-05,0.73021]
[1780425061976,66.04,67187.69,0.0,-0.99421,1e-05,0.7239]
[1780425062984,66.04,67183.39,0.0,-0.99424,1e-05,0.72115]
[1780425063991,66.04,67181.74,0.0,-0.99424,1e-05,0.7201]
[1780425064998,66.04,67173.64,0.0,-0.99429,1e-05,0.71495]
[1780425066007,66.04,67176.96,0.0,-0.99427,1e-05,0.71706]
[1780425068020,66.04,67173.86,0.0,-0.99429,1e-05,0.71509]
[1780425069028,66.04,67177.8,0.0,-0.99427,1e-05,0.71759]
[1780425070039,66.04,67181.25,0.0,-0.99425,1e-05,0.71979]
[1780425071047,66.04,67188.72,0.0,-0.99421,1e-05,0.72456]
[1780425072272,66.04,67186.75,0.0,-0.99422,1e-05,0.7233]
[1780425073072,66.04,67184.52,0.0,-0.99423,1e-05,0.72187]
[1780425074079,66.04,67190.34,0.0,-0.9942,1e-05,0.7256]
[1780425076093,66.04,67197.23,0.0,-0.99416,1e-05,0.73003]
[1780425077100,66.04,67200.93,0.0,-0.99414,1e-05,0.73242]
[1780425082135,66.04,67196.06,0.0,-0.99416,1e-05,0.72928]
[1780425083142,66.04,67193.33,0.0,-0.99418,1e-05,0.72752]
[1780425085156,66.04,67191.64,0.0,-0.99419,1e-05,0.72643]
[1780425086166,66.04,67186.61,0.0,-0.99422,1e-05,0.72321]
[1780425088180,66.04,67182.97,0.0,-0.99424,1e-05,0.72088]
[1780425093216,66.04,67181.3,0.0,-0.99426,1e-05,0.71862]
[1780425094222,66.04,67184.52,0.0,-0.99424,1e-05,0.72067]
[1780425096236,66.04,67179.59,0.0,-0.99427,1e-05,0.71753]
[1780425097243,66.04,67172.53,0.0,-0.99431,1e-05,0.71305]
[1780425098253,66.04,67171.01,0.0,-0.99431,1e-05,0.71209]
[1780425099260,66.04,67171.8,0.0,-0.99431,1e-05,0.71259]
[1780425103288,66.04,67168.57,0.0,-0.99433,1e-05,0.71055]
[1780425106309,66.04,67167.0,0.0,-0.99434,1e-05,0.70956]
[1780425108323,66.04,67163.88,0.0,-0.99435,1e-05,0.7076]
[1780425109330,66.04,67159.75,0.0,-0.99438,1e-05,0.70501]
[1780425110337,66.04,67155.73,0.0,-0.9944,1e-05,0.70249]
[1780425111344,66.04,67158.43,0.0,-0.99438,1e-05,0.70418]
[1780425112351,66.04,67165.39,0.0,-0.99435,1e-05,0.70855]
[1780425113358,66.04,67161.99,0.0,-0.99436,1e-05,0.70641]
[1780425114364,66.04,67162.24,0.0,-0.99436,1e-05,0.70657]
[1780425115043,66.04,67162.24,0.0,-0.99436,1e-05,0.70657]
[1780425115372,66.04,67160.16,0.0,-0.99437,1e-05,0.70526]
[1780425116379,66.04,67165.61,0.0,-0.99434,1e-05,0.70869]
[1780425117386,66.04,67168.53,0.0,-0.99433,1e-05,0.71053]
[1780425118328,66.04,67168.53,0.0,-0.99433,1e-05,0.71053]
[1780425118342,66.04,67168.53,0.0,-0.99433,1e-05,0.71053]
[1780425118512,66.04,67170.43,0.0,-0.99432,1e-05,0.71173]
[1780425120407,66.04,67175.26,0.0,-0.99429,1e-05,0.71478]
[1780425121206,66.04,67175.26,0.0,-0.99429,1e-05,0.71478]
[1780425121414,66.04,67179.5,0.0,-0.99427,1e-05,0.71747]
[1780425123335,66.04,67180.37,0.0,-0.99426,1e-05,0.71803]
[1780425123346,66.04,67180.37,0.0,-0.99426,1e-05,0.71803]
[1780425123428,66.04,67182.07,0.0,-0.99425,1e-05,0.71911]
[1780425126452,66.04,67186.41,0.0,-0.99423,1e-05,0.72188]
[1780425127459,66.04,67184.81,0.0,-0.99424,1e-05,0.72086]
[1780425128466,66.04,67187.47,0.0,-0.99422,1e-05,0.72256]
[1780425129473,66.04,67185.51,0.0,-0.99423,1e-05,0.7213]
[1780425134508,66.04,67183.07,0.0,-0.99425,1e-05,0.71975]
[1780425135515,66.04,67181.42,0.0,-0.99426,1e-05,0.7187]
[1780425136522,66.04,67177.35,0.0,-0.99428,1e-05,0.71611]
[1780425138536,66.04,67182.93,0.0,-0.99425,1e-05,0.71966]
[1780425139543,66.04,67183.86,0.0,-0.99424,1e-05,0.72025]
[1780425140550,66.04,67185.29,0.0,-0.99423,1e-05,0.72116]
[1780425142564,66.04,67188.12,0.0,-0.99422,1e-05,0.72297]
[1780425143571,66.04,67192.12,0.0,-0.9942,1e-05,0.72554]
[1780425144578,66.04,67197.35,0.0,-0.99417,1e-05,0.7289]
[1780425145585,66.04,67200.38,0.0,-0.99415,1e-05,0.73085]
[1780425146592,66.04,67202.1,0.0,-0.99414,1e-05,0.73196]
[1780425147599,66.04,67203.8,0.0,-0.99413,1e-05,0.73306]
[1780425148606,66.04,67209.22,0.0,-0.9941,1e-05,0.73658]
[1780425149613,66.04,67211.09,0.0,-0.99409,1e-05,0.7378]
[1780425150620,66.04,67204.59,0.0,-0.99412,1e-05,0.73358]
[1780425151627,66.04,67199.64,0.0,-0.99416,1e-05,0.72916]
[1780425155657,66.04,67202.23,0.0,-0.99415,1e-05,0.73083]
[1780425157673,66.04,67205.62,0.0,-0.99413,1e-05,0.73303]
[1780425158678,66.04,67210.43,0.0,-0.9941,1e-05,0.73615]
[1780425160692,66.04,67214.91,0.0,-0.99407,1e-05,0.73906]
[1780425162706,66.04,67216.64,0.0,-0.99406,1e-05,0.74019]
[1780425163713,66.04,67212.29,0.0,-0.99409,1e-05,0.73736]
[1780425168748,66.04,67211.38,0.0,-0.99409,1e-05,0.73676]
[1780425169755,66.04,67206.17,0.0,-0.99412,1e-05,0.73338]
[1780425170766,66.04,67194.81,0.0,-0.99419,1e-05,0.72606]
[1780425171773,66.04,67188.76,0.0,-0.99422,1e-05,0.72218]
[1780425172779,66.04,67186.59,0.0,-0.99424,1e-05,0.72079]
[1780425176820,66.04,67179.89,0.0,-0.99427,1e-05,0.71653]
[1780425177821,66.04,67175.22,0.0,-0.9943,1e-05,0.71356]
[1780425180842,66.04,67172.57,0.0,-0.99431,1e-05,0.71189]
[1780425181849,66.04,67164.81,0.0,-0.99436,1e-05,0.707]
[1780425182856,66.04,67160.59,0.0,-0.99438,1e-05,0.70435]
[1780425183863,66.04,67153.79,0.0,-0.99442,1e-05,0.7001]
[1780425184871,66.04,67153.57,0.0,-0.99442,1e-05,0.69997]
[1780425186885,66.04,67164.5,0.0,-0.99436,1e-05,0.7068]
[1780425187891,66.04,67169.6,0.0,-0.99433,1e-05,0.71001]
[1780425188899,66.04,67171.17,0.0,-0.99432,1e-05,0.711]
[1780425190913,66.04,67174.53,0.0,-0.9943,1e-05,0.71313]
[1780425191920,66.04,67176.5,0.0,-0.99429,1e-05,0.71437]
[1780425194941,66.04,67169.34,0.0,-0.99433,1e-05,0.70985]
[1780425195948,66.04,67169.45,0.0,-0.99433,1e-05,0.70992]
[1780425196955,66.04,67166.7,0.0,-0.99435,1e-05,0.70819]
[1780425200983,66.04,67171.29,0.0,-0.99432,1e-05,0.71108]
[1780425201990,66.04,67173.81,0.0,-0.99431,1e-05,0.71267]
[1780425204014,66.04,67175.25,0.0,-0.9943,1e-05,0.71358]
[1780425209048,66.04,67175.48,0.0,-0.9943,1e-05,0.71373]
[1780425212068,66.04,67172.49,0.0,-0.99432,1e-05,0.71065]
[1780425214084,66.04,67173.96,0.0,-0.99432,1e-05,0.71158]
[1780425218111,66.04,67175.64,0.0,-0.99431,1e-05,0.71264]
[1780425220125,66.04,67173.97,0.0,-0.99432,1e-05,0.71158]
[1780425221132,66.04,67170.83,0.0,-0.99433,1e-05,0.7096]
[1780425224153,66.04,67173.62,0.0,-0.99432,1e-05,0.71136]
[1780425225160,66.04,67176.38,0.0,-0.9943,1e-05,0.71311]
[1780425227174,66.04,67181.08,0.0,-0.99428,1e-05,0.71608]
[1780425232209,66.04,67180.6,0.0,-0.99428,1e-05,0.71578]
[1780425234223,66.04,67178.64,0.0,-0.99429,1e-05,0.71454]
[1780425235229,66.04,67176.54,0.0,-0.9943,1e-05,0.71321]
[1780425239265,66.04,67175.06,0.0,-0.99431,1e-05,0.71227]
[1780425241282,66.04,67173.05,0.0,-0.99432,1e-05,0.711]
[1780425242288,66.04,67175.15,0.0,-0.99431,1e-05,0.71233]
[1780425243295,66.04,67177.71,0.0,-0.9943,1e-05,0.71395]
[1780425244302,66.04,67179.25,0.0,-0.99429,1e-05,0.71492]
[1780425246316,66.04,67187.25,0.0,-0.99424,1e-05,0.72001]
[1780425247322,66.04,67189.18,0.0,-0.99423,1e-05,0.72124]
[1780425252357,66.04,67194.42,0.0,-0.9942,1e-05,0.7246]
[1780425253366,66.04,67199.14,0.0,-0.99417,1e-05,0.72763]
[1780425254372,66.04,67200.76,0.0,-0.99417,1e-05,0.72867]
[1780425256386,66.04,67204.25,0.0,-0.99415,1e-05,0.73092]
[1780425258400,66.04,67207.39,0.0,-0.99413,1e-05,0.73296]
[1780425260414,66.04,67214.55,0.0,-0.99409,1e-05,0.7376]
[1780425262431,66.04,67217.59,0.0,-0.99407,1e-05,0.73958]
[1780425264445,66.04,67221.69,0.0,-0.99404,1e-05,0.74226]
[1780425265452,66.04,67225.77,0.0,-0.99402,1e-05,0.74494]
[1780425267467,66.04,67227.77,0.0,-0.99401,1e-05,0.74625]
[1780425270487,66.04,67225.0,0.0,-0.99402,1e-05,0.74443]
[1780425273511,66.04,67225.43,0.0,-0.99403,1e-05,0.74348]
[1780425274518,66.04,67228.94,0.0,-0.99401,1e-05,0.74579]
[1780425275525,66.04,67231.03,0.0,-0.994,1e-05,0.74716]
[1780425276532,66.04,67233.33,0.0,-0.99399,1e-05,0.74867]
[1780425280560,66.04,67235.59,0.0,-0.99397,1e-05,0.75017]
[1780425281567,66.04,67237.58,0.0,-0.99396,1e-05,0.75148]
[1780425285595,66.04,67230.09,0.0,-0.994,1e-05,0.74654]
[1780425287609,66.04,67228.78,0.0,-0.99401,1e-05,0.74568]
[1780425289622,66.04,67225.8,0.0,-0.99403,1e-05,0.74373]
[1780425290630,66.04,67223.79,0.0,-0.99404,1e-05,0.74241]
[1780425292644,66.04,67221.79,0.0,-0.99405,1e-05,0.7411]
[1780425294664,66.04,67214.91,0.0,-0.99409,1e-05,0.73662]
[1780425295670,66.04,67200.84,0.0,-0.99417,1e-05,0.72751]
[1780425296677,66.04,67192.71,0.0,-0.99422,1e-05,0.7223]
[1780425297684,66.04,67190.16,0.0,-0.99423,1e-05,0.72067]
[1780425301714,66.04,67185.17,0.0,-0.99426,1e-05,0.71749]
[1780425305742,66.04,67184.98,0.0,-0.99426,1e-05,0.71737]
[1780425306749,66.04,67189.56,0.0,-0.99424,1e-05,0.72028]
[1780425310777,66.04,67188.07,0.0,-0.99425,1e-05,0.71933]
[1780425312793,66.04,67184.99,0.0,-0.99426,1e-05,0.71737]
[1780425315814,66.04,67183.15,0.0,-0.99427,1e-05,0.7162]
[1780425319842,66.04,67171.6,0.0,-0.99434,1e-05,0.7089]
[1780425320850,66.04,67176.66,0.0,-0.99431,1e-05,0.71209]
[1780425321856,66.04,67181.02,0.0,-0.99429,1e-05,0.71485]
[1780425322524,66.04,67181.02,0.0,-0.99429,1e-05,0.71485]
[1780425324878,66.04,67183.39,0.0,-0.99427,1e-05,0.71636]
[1780425329913,66.04,67183.58,0.0,-0.99427,1e-05,0.71648]
[1780425330924,66.04,67189.72,0.0,-0.99424,1e-05,0.72039]
[1780425331930,66.04,67196.64,0.0,-0.99421,1e-05,0.72361]
[1780425332936,66.04,67194.74,0.0,-0.99422,1e-05,0.72239]
[1780425333179,66.04,67194.74,0.0,-0.99422,1e-05,0.72239]
[1780425333190,66.04,67194.74,0.0,-0.99422,1e-05,0.72239]
[1780425333419,66.04,67194.74,0.0,-0.99422,1e-05,0.72239]
[1780425333948,66.04,67193.27,0.0,-0.99423,1e-05,0.72145]
[1780425334697,66.04,67193.27,0.0,-0.99423,1e-05,0.72145]
[1780425335962,66.04,67188.36,0.0,-0.99425,1e-05,0.71832]
[1780425336983,66.04,67186.76,0.0,-0.99426,1e-05,0.7173]
[1780425337483,66.04,67186.76,0.0,-0.99426,1e-05,0.7173]
[1780425337550,66.04,67186.76,0.0,-0.99426,1e-05,0.7173]
[1780425337994,66.04,67180.51,0.0,-0.9943,1e-05,0.71333]
[1780425338994,66.04,67181.65,0.0,-0.99429,1e-05,0.71406]
[1780425342015,66.04,67184.16,0.0,-0.99428,1e-05,0.71565]
[1780425343022,66.04,67180.37,0.0,-0.9943,1e-05,0.71324]
[1780425344030,66.04,67178.45,0.0,-0.99431,1e-05,0.71203]
[1780425345037,66.04,67174.41,0.0,-0.99433,1e-05,0.70948]
[1780425346044,66.04,67172.9,0.0,-0.99434,1e-05,0.70853]
[1780425347061,66.04,67172.9,0.0,-0.99434,1e-05,0.70853]
[1780425348060,66.04,67167.51,0.0,-0.99437,1e-05,0.70514]
[1780425350074,66.04,67157.29,0.0,-0.99443,1e-05,0.69876]
[1780425351081,66.04,67147.71,0.0,-0.99448,1e-05,0.69281]
[1780425352088,66.04,67146.99,0.0,-0.99448,1e-05,0.69237]
[1780425354102,66.04,67151.07,0.0,-0.99446,1e-05,0.69489]
[1780425356116,66.04,67154.17,0.0,-0.99444,1e-05,0.69682]
[1780425357922,66.04,67154.17,0.0,-0.99444,1e-05,0.69682]
[1780425357932,66.04,67153.52,0.0,-0.99445,1e-05,0.69641]
[1780425358070,66.04,67153.52,0.0,-0.99445,1e-05,0.69641]
[1780425358130,66.04,67153.99,0.0,-0.99445,1e-05,0.6967]
[1780425361154,66.04,67155.31,0.0,-0.99444,1e-05,0.69752]
[1780425362167,66.04,67166.6,0.0,-0.99438,1e-05,0.70457]
[1780425363171,66.04,67167.28,0.0,-0.99437,1e-05,0.705]
[1780425367200,66.04,67162.22,0.0,-0.9944,1e-05,0.70183]
[1780425368207,66.04,67160.48,0.0,-0.99441,1e-05,0.70074]
[1780425371228,66.04,67166.05,0.0,-0.99438,1e-05,0.70423]
[1780425372235,66.04,67171.11,0.0,-0.99435,1e-05,0.7074]
[1780425373242,66.04,67172.9,0.0,-0.99434,1e-05,0.70853]
[1780425374249,66.04,67170.66,0.0,-0.99435,1e-05,0.70712]
[1780425375256,66.04,67175.69,0.0,-0.99433,1e-05,0.71029]
[1780425376263,66.04,67178.56,0.0,-0.99431,1e-05,0.7121]
[1780425377273,66.04,67182.24,0.0,-0.99429,1e-05,0.71443]
[1780425382308,66.04,67182.47,0.0,-0.99429,1e-05,0.71458]
[1780425386336,66.04,67180.33,0.0,-0.9943,1e-05,0.71322]
[1780425389357,66.04,67182.0,0.0,-0.99429,1e-05,0.71428]
[1780425390365,66.04,67183.4,0.0,-0.99428,1e-05,0.71517]
[1780425392379,66.04,67189.2,0.0,-0.99426,1e-05,0.71765]
[1780425393386,66.04,67192.24,0.0,-0.99424,1e-05,0.71959]
[1780425395400,66.04,67196.98,0.0,-0.99421,1e-05,0.72262]
[1780425396151,66.04,67196.98,0.0,-0.99421,1e-05,0.72262]
[1780425396407,66.04,67199.05,0.0,-0.9942,1e-05,0.72395]
[1780425397413,66.04,67205.37,0.0,-0.99417,1e-05,0.72801]
[1780425398420,66.04,67205.8,0.0,-0.99416,1e-05,0.72828]
[1780425401444,66.04,67197.55,0.0,-0.99421,1e-05,0.72298]
[1780425402450,66.04,67189.16,0.0,-0.99426,1e-05,0.71763]
[1780425403463,66.04,67189.16,0.0,-0.99426,1e-05,0.71763]
[1780425403563,66.04,67189.16,0.0,-0.99426,1e-05,0.71763]
[1780425403620,66.04,67187.49,0.0,-0.99427,1e-05,0.71657]
[1780425404464,66.04,67183.7,0.0,-0.99429,1e-05,0.71416]
[1780425405471,66.04,67182.4,0.0,-0.9943,1e-05,0.71334]
[1780425406478,66.04,67179.75,0.0,-0.99431,1e-05,0.71166]
[1780425408477,66.04,67179.97,0.0,-0.99431,1e-05,0.7118]
[1780425408492,66.04,67181.79,0.0,-0.9943,1e-05,0.71295]
[1780425409939,66.04,67183.25,0.0,-0.99429,1e-05,0.71387]
[1780425412548,66.04,67184.2,0.0,-0.99429,1e-05,0.71448]
[1780425412553,66.04,67184.2,0.0,-0.99429,1e-05,0.71448]
[1780425412649,66.04,67185.76,0.0,-0.99428,1e-05,0.71547]
[1780425414601,66.04,67186.65,0.0,-0.99427,1e-05,0.71603]
[1780425414702,66.04,67191.83,0.0,-0.99424,1e-05,0.71933]
[1780425417555,66.04,67195.85,0.0,-0.99422,1e-05,0.7219]
[1780425418507,66.04,67195.85,0.0,-0.99422,1e-05,0.7219]
[1780425418659,66.04,67195.85,0.0,-0.99422,1e-05,0.7219]
[1780425418701,66.04,67198.93,0.0,-0.9942,1e-05,0.72387]
[1780425419569,66.04,67201.1,0.0,-0.99419,1e-05,0.72526]
[1780425420576,66.04,67202.77,0.0,-0.99418,1e-05,0.72633]
[1780425422591,66.04,67198.78,0.0,-0.9942,1e-05,0.72377]
[1780425424605,66.04,67190.16,0.0,-0.99425,1e-05,0.71826]
[1780425425612,66.04,67188.45,0.0,-0.99426,1e-05,0.71718]
[1780425426619,66.04,67188.61,0.0,-0.99426,1e-05,0.71728]
[1780425427626,66.04,67192.09,0.0,-0.99424,1e-05,0.7195]
[1780425429640,66.04,67190.53,0.0,-0.99425,1e-05,0.7185]
[1780425430647,66.04,67185.26,0.0,-0.99428,1e-05,0.71515]
[1780425431654,66.04,67183.48,0.0,-0.99429,1e-05,0.71402]
[1780425433668,66.04,67182.68,0.0,-0.9943,1e-05,0.71351]
[1780425434677,66.04,67176.49,0.0,-0.99433,1e-05,0.7096]
[1780425435684,66.04,67174.0,0.0,-0.99434,1e-05,0.70803]
[1780425436691,66.04,67172.91,0.0,-0.99435,1e-05,0.70735]
[1780425439222,66.04,67172.83,0.0,-0.99435,1e-05,0.7073]
[1780425442733,66.04,67177.91,0.0,-0.99432,1e-05,0.7105]
[1780425443649,66.04,67177.91,0.0,-0.99432,1e-05,0.7105]
[1780425443814,66.04,67177.91,0.0,-0.99432,1e-05,0.7105]
[1780425443867,66.04,67185.58,0.0,-0.99428,1e-05,0.71535]
[1780425444748,66.04,67187.4,0.0,-0.99427,1e-05,0.71651]
[1780425445755,66.04,67188.94,0.0,-0.99426,1e-05,0.71749]
[1780425446764,66.04,67192.43,0.0,-0.99424,1e-05,0.71971]
[1780425449784,66.04,67193.85,0.0,-0.99423,1e-05,0.72062]
[1780425451524,66.04,67194.2,0.0,-0.99423,1e-05,0.72084]
[1780425456572,66.04,67194.38,0.0,-0.99424,1e-05,0.71975]
[1780425456729,66.04,67194.38,0.0,-0.99424,1e-05,0.71975]
[1780425456834,66.04,67188.24,0.0,-0.99427,1e-05,0.71584]
[1780425457843,66.04,67188.29,0.0,-0.99427,1e-05,0.71588]
[1780425458848,66.04,67180.69,0.0,-0.99432,1e-05,0.71106]
[1780425459855,66.04,67179.6,0.0,-0.99432,1e-05,0.71037]
[1780425460862,66.04,67181.52,0.0,-0.99431,1e-05,0.71159]
[1780425461869,66.04,67172.02,0.0,-0.99436,1e-05,0.7056]
[1780425462876,66.04,67169.24,0.0,-0.99438,1e-05,0.70386]
[1780425464112,66.04,67169.24,0.0,-0.99438,1e-05,0.70386]
[1780425467899,66.04,67169.74,0.0,-0.99438,1e-05,0.70417]
[1780425467911,66.04,67167.78,0.0,-0.99439,1e-05,0.70294]
[1780425468918,66.04,67166.19,0.0,-0.9944,1e-05,0.70195]
[1780425469924,66.04,67165.0,0.0,-0.9944,1e-05,0.70121]
[1780425474960,66.04,67165.91,0.0,-0.9944,1e-05,0.70178]
[1780425477981,66.04,67171.37,0.0,-0.99437,1e-05,0.70519]
[1780425482009,66.04,67169.24,0.0,-0.99438,1e-05,0.70386]
[1780425484023,66.04,67172.66,0.0,-0.99436,1e-05,0.706]
[1780425485031,66.04,67176.82,0.0,-0.99434,1e-05,0.70862]
[1780425486038,66.04,67178.34,0.0,-0.99433,1e-05,0.70958]
[1780425489059,66.04,67176.16,0.0,-0.99434,1e-05,0.7082]
[1780425491073,66.04,67173.66,0.0,-0.99436,1e-05,0.70663]
[1780425492080,66.04,67170.42,0.0,-0.99437,1e-05,0.7046]
[1780425494094,66.04,67171.44,0.0,-0.99437,1e-05,0.70524]
[1780425495101,66.04,67172.47,0.0,-0.99436,1e-05,0.70588]
[1780425498122,66.04,67169.89,0.0,-0.99438,1e-05,0.70427]
[1780425499132,66.04,67160.1,0.0,-0.99443,1e-05,0.69815]
[1780425500136,66.04,67153.93,0.0,-0.99446,1e-05,0.69432]
[1780425501143,66.04,67154.78,0.0,-0.99446,1e-05,0.69485]
[1780425503157,66.04,67156.12,0.0,-0.99445,1e-05,0.69568]
[1780425504164,66.04,67160.63,0.0,-0.99443,1e-05,0.69848]
[1780425507190,66.04,67153.74,0.0,-0.99447,1e-05,0.69421]
[1780425508192,66.04,67150.19,0.0,-0.99448,1e-05,0.69201]
[1780425509198,66.04,67152.0,0.0,-0.99447,1e-05,0.69313]
[1780425514234,66.04,67150.49,0.0,-0.99449,1e-05,0.69103]
[1780425515241,66.04,67151.88,0.0,-0.99448,1e-05,0.69189]
[1780425517255,66.04,67149.97,0.0,-0.99449,1e-05,0.69071]
[1780425518262,66.04,67144.43,0.0,-0.99452,1e-05,0.6873]
[1780425519269,66.04,67136.96,0.0,-0.99457,1e-05,0.68272]
[1780425520276,66.04,67135.92,0.0,-0.99457,1e-05,0.68209]
[1780425522289,66.04,67137.98,0.0,-0.99456,1e-05,0.68334]
[1780425523297,66.04,67136.11,0.0,-0.99457,1e-05,0.6822]
[1780425524304,66.04,67133.61,0.0,-0.99458,1e-05,0.68068]
[1780425529339,66.04,67133.26,0.0,-0.99458,1e-05,0.68046]
[1780425531354,66.04,67124.93,0.0,-0.99463,1e-05,0.67541]
[1780425532360,66.04,67124.82,0.0,-0.99463,1e-05,0.67534]
[1780425533369,66.04,67126.49,0.0,-0.99462,1e-05,0.67635]
[1780425534374,66.04,67125.18,0.0,-0.99463,1e-05,0.67556]
[1780425535381,66.04,67118.2,0.0,-0.99467,1e-05,0.67134]
[1780425537181,66.04,67116.88,0.0,-0.99467,1e-05,0.67055]
[1780425537403,66.04,67118.48,0.0,-0.99466,1e-05,0.67151]
[1780425538411,66.04,67122.96,0.0,-0.99464,1e-05,0.67422]
[1780425539418,66.04,67125.18,0.0,-0.99463,1e-05,0.67556]
[1780425540425,66.04,67121.3,0.0,-0.99465,1e-05,0.67321]
[1780425542439,66.04,67123.13,0.0,-0.99464,1e-05,0.67432]
[1780425544453,66.04,67124.32,0.0,-0.99463,1e-05,0.67504]
[1780425547474,66.04,67129.14,0.0,-0.99461,1e-05,0.67796]
[1780425548481,66.04,67135.11,0.0,-0.99458,1e-05,0.68159]
[1780425549488,66.04,67137.4,0.0,-0.99456,1e-05,0.68299]
[1780425550495,66.04,67139.91,0.0,-0.99455,1e-05,0.68453]
[1780425551501,66.04,67141.32,0.0,-0.99454,1e-05,0.68539]
[1780425553516,66.04,67144.02,0.0,-0.99453,1e-05,0.68704]
[1780425554523,66.04,67145.5,0.0,-0.99452,1e-05,0.68795]
[1780425555529,66.04,67148.07,0.0,-0.99451,1e-05,0.68954]
[1780425556541,66.04,67152.99,0.0,-0.99448,1e-05,0.69257]
[1780425557548,66.04,67160.32,0.0,-0.99444,1e-05,0.69711]
[1780425558555,66.04,67161.81,0.0,-0.99443,1e-05,0.69804]
[1780425559563,66.04,67163.05,0.0,-0.99442,1e-05,0.69881]
[1780425560569,66.04,67166.81,0.0,-0.9944,1e-05,0.70116]
[1780425561576,66.04,67168.91,0.0,-0.99439,1e-05,0.70247]
[1780425562585,66.04,67164.88,0.0,-0.99441,1e-05,0.69995]
[1780425563592,66.04,67157.35,0.0,-0.99445,1e-05,0.69527]
[1780425564599,66.04,67149.8,0.0,-0.9945,1e-05,0.6906]
[1780425565606,66.04,67148.15,0.0,-0.9945,1e-05,0.68958]
[1780425570641,66.04,67147.91,0.0,-0.99451,1e-05,0.68944]
[1780425571648,66.04,67143.24,0.0,-0.99454,1e-05,0.6854]
[1780425576686,66.04,67141.29,0.0,-0.99455,1e-05,0.68421]
[1780425577693,66.04,67142.41,0.0,-0.99454,1e-05,0.6849]
[1780425578700,66.04,67149.99,0.0,-0.9945,1e-05,0.68955]
[1780425579707,66.04,67149.85,0.0,-0.9945,1e-05,0.68947]
[1780425581721,66.04,67147.36,0.0,-0.99452,1e-05,0.68793]
[1780425582728,66.04,67146.05,0.0,-0.99453,1e-05,0.68713]
[1780425587763,66.04,67145.97,0.0,-0.99453,1e-05,0.68708]
[1780425590784,66.04,67147.51,0.0,-0.99452,1e-05,0.68803]
[1780425595820,66.04,67147.36,0.0,-0.99452,1e-05,0.68793]
[1780425598841,66.04,67142.22,0.0,-0.99455,1e-05,0.68478]
[1780425599848,66.04,67140.86,0.0,-0.99455,1e-05,0.68395]
[1780425600856,66.04,67133.95,0.0,-0.99459,1e-05,0.67973]
[1780425601863,66.04,67129.01,0.0,-0.99462,1e-05,0.67673]
[1780425602870,66.04,67132.51,0.0,-0.9946,1e-05,0.67885]
[1780425603877,66.04,67136.06,0.0,-0.99458,1e-05,0.68102]
[1780425604884,66.04,67134.2,0.0,-0.99459,1e-05,0.67988]
[1780425606898,66.04,67131.9,0.0,-0.9946,1e-05,0.67848]
[1780425607905,66.04,67132.91,0.0,-0.9946,1e-05,0.6791]
[1780425610926,66.04,67131.24,0.0,-0.9946,1e-05,0.67808]
[1780425612940,66.04,67125.64,0.0,-0.99463,1e-05,0.67469]
[1780425613947,66.04,67123.3,0.0,-0.99465,1e-05,0.67327]
[1780425614954,66.04,67120.19,0.0,-0.99466,1e-05,0.6714]
[1780425616968,66.04,67117.01,0.0,-0.99468,1e-05,0.66949]
[1780425617975,66.04,67115.74,0.0,-0.99469,1e-05,0.66872]
[1780425622004,66.04,67109.98,0.0,-0.99472,1e-05,0.66527]
[1780425624339,66.04,67110.42,0.0,-0.99472,1e-05,0.66553]
[1780425624500,66.04,67110.42,0.0,-0.99472,1e-05,0.66553]
[1780425626035,66.04,67112.52,0.0,-0.9947,1e-05,0.66679]
[1780425627042,66.04,67111.35,0.0,-0.99471,1e-05,0.66609]
[1780425630047,66.04,67110.84,0.0,-0.99471,1e-05,0.66579]
[1780425632077,66.04,67117.82,0.0,-0.99468,1e-05,0.66883]
[1780425633085,66.04,67120.0,0.0,-0.99467,1e-05,0.67014]
[1780425634092,66.04,67115.0,0.0,-0.9947,1e-05,0.66714]
[1780425635100,66.04,67111.46,0.0,-0.99472,1e-05,0.66502]
[1780425636107,66.04,67115.81,0.0,-0.9947,1e-05,0.66762]
[1780425638121,66.04,67114.62,0.0,-0.9947,1e-05,0.66691]
[1780425642152,66.04,67113.57,0.0,-0.99471,1e-05,0.66628]
[1780425647187,66.04,67113.36,0.0,-0.99471,1e-05,0.66616]
[1780425648194,66.04,67116.61,0.0,-0.99469,1e-05,0.6681]
[1780425649201,66.04,67118.58,0.0,-0.99468,1e-05,0.66929]
[1780425651228,66.04,67116.62,0.0,-0.99469,1e-05,0.66811]
[1780425652235,66.04,67121.07,0.0,-0.99467,1e-05,0.67079]
[1780425653242,66.04,67124.41,0.0,-0.99465,1e-05,0.6728]
[1780425654249,66.04,67125.65,0.0,-0.99464,1e-05,0.67355]
[1780425655295,66.04,67125.65,0.0,-0.99464,1e-05,0.67355]
[1780425655330,66.04,67125.65,0.0,-0.99464,1e-05,0.67355]
[1780425655256,66.04,67127.0,0.0,-0.99464,1e-05,0.67436]
[1780425657300,66.04,67126.6,0.0,-0.99464,1e-05,0.67412]
[1780425657347,66.04,67120.39,0.0,-0.99467,1e-05,0.67038]
[1780425658277,66.04,67120.9,0.0,-0.99467,1e-05,0.67068]
[1780425662305,66.04,67114.77,0.0,-0.9947,1e-05,0.667]
[1780425663312,66.04,67112.94,0.0,-0.99471,1e-05,0.66591]
[1780425664319,66.04,67115.9,0.0,-0.9947,1e-05,0.66768]
[1780425665326,66.04,67118.32,0.0,-0.99468,1e-05,0.66913]
[1780425666333,66.04,67113.04,0.0,-0.99471,1e-05,0.66597]
[1780425667340,66.04,67114.54,0.0,-0.9947,1e-05,0.66686]
[1780425671369,66.04,67109.48,0.0,-0.99473,1e-05,0.66384]
[1780425672376,66.04,67106.19,0.0,-0.99475,1e-05,0.66188]
[1780425673383,66.04,67104.53,0.0,-0.99475,1e-05,0.66089]
[1780425676404,66.04,67103.51,0.0,-0.99476,1e-05,0.66028]
[1780425677411,66.04,67109.38,0.0,-0.99473,1e-05,0.66378]
[1780425679426,66.04,67106.91,0.0,-0.99474,1e-05,0.66231]
[1780425680434,66.04,67109.7,0.0,-0.99473,1e-05,0.66397]
[1780425681441,66.04,67111.76,0.0,-0.99472,1e-05,0.6652]
[1780425682448,66.04,67113.02,0.0,-0.99471,1e-05,0.66595]
[1780425683455,66.04,67111.63,0.0,-0.99472,1e-05,0.66512]
[1780425687492,66.04,67110.37,0.0,-0.99472,1e-05,0.66437]
[1780425689503,66.04,67107.69,0.0,-0.99474,1e-05,0.66277]
[1780425690510,66.04,67105.58,0.0,-0.99475,1e-05,0.66151]
[1780425692524,66.04,67106.34,0.0,-0.99475,1e-05,0.66083]
[1780425693531,66.04,67108.04,0.0,-0.99475,1e-05,0.66185]
[1780425695545,66.04,67109.34,0.0,-0.99474,1e-05,0.66262]
[1780425702594,66.04,67109.21,0.0,-0.99474,1e-05,0.66254]
[1780425703601,66.04,67107.23,0.0,-0.99475,1e-05,0.66136]
[1780425708636,66.04,67101.58,0.0,-0.99478,1e-05,0.65801]
[1780425709643,66.04,67100.56,0.0,-0.99478,1e-05,0.6574]
[1780425713671,66.04,67102.35,0.0,-0.99477,1e-05,0.65847]
[1780425715684,66.04,67105.44,0.0,-0.99476,1e-05,0.6603]
[1780425720720,66.04,67108.11,0.0,-0.99474,1e-05,0.66189]
[1780425721727,66.04,67113.05,0.0,-0.99472,1e-05,0.66484]
[1780425722766,66.04,67114.8,0.0,-0.99471,1e-05,0.66588]
[1780425723752,66.04,67110.54,0.0,-0.99473,1e-05,0.66334]
[1780425724759,66.04,67113.38,0.0,-0.99472,1e-05,0.66503]
[1780425728787,66.04,67116.95,0.0,-0.9947,1e-05,0.66717]
[1780425732815,66.04,67125.67,0.0,-0.99465,1e-05,0.67241]
[1780425733822,66.04,67120.84,0.0,-0.99468,1e-05,0.6695]
[1780425737850,66.04,67118.97,0.0,-0.99469,1e-05,0.66838]
[1780425738857,66.04,67117.94,0.0,-0.99469,1e-05,0.66776]
[1780425740871,66.04,67119.72,0.0,-0.99468,1e-05,0.66883]
[1780425745905,66.04,67119.87,0.0,-0.99468,1e-05,0.66892]
[1780425750941,66.04,67119.39,0.0,-0.99469,1e-05,0.66863]
[1780425753962,66.04,67120.83,0.0,-0.99469,1e-05,0.66836]
[1780425755976,66.04,67119.88,0.0,-0.99469,1e-05,0.66779]
[1780425761014,66.04,67120.76,0.0,-0.99469,1e-05,0.66832]
[1780425767056,66.04,67117.96,0.0,-0.9947,1e-05,0.66664]
[1780425768063,66.04,67116.75,0.0,-0.99471,1e-05,0.66591]
[1780425772091,66.04,67113.65,0.0,-0.99472,1e-05,0.66406]
[1780425773097,66.04,67107.13,0.0,-0.99476,1e-05,0.66017]
[1780425775112,66.04,67107.91,0.0,-0.99475,1e-05,0.66064]
[1780425780147,66.04,67107.09,0.0,-0.99476,1e-05,0.66015]
[1780425785186,66.04,67106.89,0.0,-0.99476,1e-05,0.66003]
[1780425786193,66.04,67103.3,0.0,-0.99478,1e-05,0.6579]
[1780425788207,66.04,67104.48,0.0,-0.99477,1e-05,0.6586]
[1780425790221,66.04,67105.53,0.0,-0.99477,1e-05,0.65922]
[1780425795256,66.04,67106.49,0.0,-0.99476,1e-05,0.65979]
[1780425796263,66.04,67107.53,0.0,-0.99476,1e-05,0.66041]
[1780425797269,66.04,67108.75,0.0,-0.99475,1e-05,0.66114]
[1780425802305,66.04,67105.06,0.0,-0.99477,1e-05,0.65894]
[1780425803313,66.04,67103.88,0.0,-0.99478,1e-05,0.65824]
[1780425806333,66.04,67105.67,0.0,-0.99477,1e-05,0.65931]
[1780425807340,66.04,67110.49,0.0,-0.99474,1e-05,0.66217]
[1780425808347,66.04,67112.07,0.0,-0.99473,1e-05,0.66311]
[1780425809354,66.04,67115.78,0.0,-0.99471,1e-05,0.66533]
[1780425810361,66.04,67117.08,0.0,-0.99471,1e-05,0.66611]
[1780425811368,66.04,67118.83,0.0,-0.99471,1e-05,0.66602]
[1780425816403,66.04,67118.23,0.0,-0.99471,1e-05,0.66566]
[1780425817410,66.04,67119.52,0.0,-0.9947,1e-05,0.66643]
[1780425818417,66.04,67124.19,0.0,-0.99468,1e-05,0.66923]
[1780425819424,66.04,67125.78,0.0,-0.99467,1e-05,0.67019]
[1780425821438,66.04,67127.54,0.0,-0.99466,1e-05,0.67125]
[1780425822445,66.04,67128.55,0.0,-0.99465,1e-05,0.67186]
[1780425824468,66.04,67134.33,0.0,-0.99462,1e-05,0.67535]
[1780425825475,66.04,67139.83,0.0,-0.99459,1e-05,0.67869]
[1780425826482,66.04,67136.07,0.0,-0.99461,1e-05,0.67641]
[1780425827489,66.04,67132.42,0.0,-0.99463,1e-05,0.6742]
[1780425828496,66.04,67135.24,0.0,-0.99462,1e-05,0.67591]
[1780425829503,66.04,67136.35,0.0,-0.99461,1e-05,0.67658]
[1780425830510,66.04,67137.6,0.0,-0.99461,1e-05,0.67734]
[1780425831517,66.04,67139.73,0.0,-0.9946,1e-05,0.67863]
[1780425832524,66.04,67141.26,0.0,-0.99459,1e-05,0.67956]
[1780425834538,66.04,67144.42,0.0,-0.99457,1e-05,0.68149]
[1780425835545,66.04,67146.41,0.0,-0.99456,1e-05,0.6827]
[1780425840581,66.04,67146.38,0.0,-0.99456,1e-05,0.68269]
[1780425842595,66.04,67144.88,0.0,-0.99457,1e-05,0.68177]
[1780425847630,66.04,67146.61,0.0,-0.99456,1e-05,0.68283]
[1780425849644,66.04,67148.18,0.0,-0.99455,1e-05,0.68379]
[1780425853672,66.04,67149.8,0.0,-0.99454,1e-05,0.68478]
[1780425855686,66.04,67151.75,0.0,-0.99453,1e-05,0.68598]
[1780425856693,66.04,67153.67,0.0,-0.99452,1e-05,0.68715]
[1780425857699,66.04,67161.44,0.0,-0.99448,1e-05,0.69194]
[1780425858706,66.04,67167.71,0.0,-0.99444,1e-05,0.69583]
[1780425859714,66.04,67169.04,0.0,-0.99444,1e-05,0.69665]
[1780425861728,66.04,67177.91,0.0,-0.99439,1e-05,0.70219]
[1780425862735,66.04,67180.98,0.0,-0.99437,1e-05,0.70411]
[1780425864425,66.04,67180.98,0.0,-0.99437,1e-05,0.70411]
[1780425864451,66.04,67183.15,0.0,-0.99436,1e-05,0.70547]
[1780425865756,66.04,67181.57,0.0,-0.99437,1e-05,0.70448]
[1780425869784,66.04,67183.27,0.0,-0.99436,1e-05,0.70555]
[1780425870795,66.04,67187.45,0.0,-0.99433,1e-05,0.70818]
[1780425871798,66.04,67184.57,0.0,-0.99436,1e-05,0.70518]
[1780425872805,66.04,67181.56,0.0,-0.99438,1e-05,0.70329]
[1780425873812,66.04,67183.98,0.0,-0.99436,1e-05,0.70481]
[1780425874819,66.04,67185.46,0.0,-0.99435,1e-05,0.70574]
[1780425875826,66.04,67187.07,0.0,-0.99435,1e-05,0.70675]
[1780425878847,66.04,67188.95,0.0,-0.99434,1e-05,0.70793]
[1780425881868,66.04,67186.85,0.0,-0.99435,1e-05,0.70661]
[1780425882875,66.04,67188.23,0.0,-0.99434,1e-05,0.70748]
[1780425883882,66.04,67191.27,0.0,-0.99432,1e-05,0.7094]
[1780425885896,66.04,67193.54,0.0,-0.99431,1e-05,0.71083]
[1780425890501,66.04,67193.58,0.0,-0.99431,1e-05,0.71085]
[1780425890931,66.04,67198.9,0.0,-0.99428,1e-05,0.71423]
[1780425891938,66.04,67202.49,0.0,-0.99426,1e-05,0.71651]
[1780425893952,66.04,67203.67,0.0,-0.99425,1e-05,0.71726]
[1780425896972,66.04,67201.89,0.0,-0.99426,1e-05,0.71613]
[1780425897980,66.04,67200.03,0.0,-0.99427,1e-05,0.71494]
[1780425903015,66.04,67200.24,0.0,-0.99427,1e-05,0.71508]
[1780425904023,66.04,67198.81,0.0,-0.99428,1e-05,0.71417]
[1780425907043,66.04,67202.1,0.0,-0.99426,1e-05,0.71626]
[1780425911071,66.04,67200.64,0.0,-0.99427,1e-05,0.71533]
[1780425916107,66.04,67200.24,0.0,-0.99427,1e-05,0.71508]
[1780425918121,66.04,67201.56,0.0,-0.99426,1e-05,0.71592]
[1780425919404,66.04,67202.9,0.0,-0.99426,1e-05,0.71677]
[1780425921143,66.04,67201.41,0.0,-0.99427,1e-05,0.71582]
[1780425922151,66.04,67196.1,0.0,-0.99429,1e-05,0.71245]
[1780425923159,66.04,67190.91,0.0,-0.99432,1e-05,0.70917]
[1780425927490,66.04,67190.9,0.0,-0.99432,1e-05,0.70916]
[1780425928194,66.04,67194.09,0.0,-0.99431,1e-05,0.71118]
[1780425930208,66.04,67192.7,0.0,-0.99431,1e-05,0.7103]
[1780425931222,66.04,67184.18,0.0,-0.99437,1e-05,0.70374]
[1780425932228,66.04,67163.89,0.0,-0.99448,1e-05,0.69112]
[1780425933235,66.04,67159.06,0.0,-0.99451,1e-05,0.68814]
[1780425934242,66.04,67156.12,0.0,-0.99452,1e-05,0.68633]
[1780425936256,66.04,67161.29,0.0,-0.9945,1e-05,0.68951]
[1780425937264,66.04,67168.9,0.0,-0.99446,1e-05,0.69422]
[1780425939278,66.04,67167.58,0.0,-0.99446,1e-05,0.6934]
[1780425944313,66.04,67166.14,0.0,-0.99447,1e-05,0.69251]
[1780425946327,66.04,67167.23,0.0,-0.99446,1e-05,0.69318]
[1780425948341,66.04,67169.86,0.0,-0.99445,1e-05,0.69481]
[1780425951362,66.04,67167.5,0.0,-0.99446,1e-05,0.69335]
[1780425952371,66.04,67160.25,0.0,-0.9945,1e-05,0.68887]
[1780425953375,66.04,67157.77,0.0,-0.99452,1e-05,0.68734]
[1780425954386,66.04,67157.05,0.0,-0.99452,1e-05,0.6869]
[1780425959421,66.04,67156.88,0.0,-0.99452,1e-05,0.6868]
[1780425963449,66.04,67147.48,0.0,-0.99457,1e-05,0.68104]
[1780425964456,66.04,67138.06,0.0,-0.99462,1e-05,0.67531]
[1780425965463,66.04,67140.89,0.0,-0.99461,1e-05,0.67703]
[1780425966470,66.04,67137.1,0.0,-0.99463,1e-05,0.67473]
[1780425967477,66.04,67131.11,0.0,-0.99466,1e-05,0.67111]
[1780425968483,66.04,67126.26,0.0,-0.99468,1e-05,0.66819]
[1780425969491,66.04,67122.5,0.0,-0.9947,1e-05,0.66594]
[1780425971505,66.04,67114.69,0.0,-0.99475,1e-05,0.66128]
[1780425972512,66.04,67111.47,0.0,-0.99476,1e-05,0.65936]
[1780425973632,66.04,67111.47,0.0,-0.99476,1e-05,0.65936]
[1780425975532,66.04,67104.22,0.0,-0.9948,1e-05,0.65507]
[1780425976541,66.04,67106.14,0.0,-0.99479,1e-05,0.6562]
[1780425977547,66.04,67109.68,0.0,-0.99477,1e-05,0.6583]
[1780425979561,66.04,67108.37,0.0,-0.99478,1e-05,0.65752]
[1780425981575,66.04,67113.66,0.0,-0.99475,1e-05,0.66066]
[1780425983589,66.04,67114.55,0.0,-0.99475,1e-05,0.66119]
[1780425984596,66.04,67115.76,0.0,-0.99474,1e-05,0.66191]
[1780425985604,66.04,67126.69,0.0,-0.99468,1e-05,0.66845]
[1780425986610,66.04,67137.12,0.0,-0.99463,1e-05,0.67474]
[1780425987617,66.04,67141.63,0.0,-0.9946,1e-05,0.67748]
[1780425989631,66.04,67144.2,0.0,-0.99459,1e-05,0.67904]
[1780425990638,66.04,67148.76,0.0,-0.99456,1e-05,0.68182]
[1780425991645,66.04,67146.98,0.0,-0.99458,1e-05,0.67958]
[1780425992651,66.04,67145.02,0.0,-0.99459,1e-05,0.67838]
[1780425993659,66.04,67139.54,0.0,-0.99462,1e-05,0.67506]
[1780425994666,66.04,67135.22,0.0,-0.99465,1e-05,0.67245]
[1780425999701,66.04,67136.03,0.0,-0.99464,1e-05,0.67293]
[1780426003729,66.04,67134.82,0.0,-0.99465,1e-05,0.6722]
[1780426008764,66.04,67135.58,0.0,-0.99464,1e-05,0.67266]
[1780426013799,66.04,67132.69,0.0,-0.99466,1e-05,0.67092]
[1780426014807,66.04,67126.35,0.0,-0.99469,1e-05,0.66711]
[1780426015814,66.04,67126.74,0.0,-0.99469,1e-05,0.66734]
[1780426020849,66.04,67126.96,0.0,-0.99469,1e-05,0.66747]
[1780426025885,66.04,67127.04,0.0,-0.99469,1e-05,0.66752]
[1780426030919,66.04,67131.97,0.0,-0.99466,1e-05,0.67048]
[1780426031926,66.04,67144.86,0.0,-0.99459,1e-05,0.67829]
[1780426032933,66.04,67146.16,0.0,-0.99459,1e-05,0.67908]
[1780426035955,66.04,67148.1,0.0,-0.99458,1e-05,0.68026]
[1780426037564,66.04,67151.41,0.0,-0.99456,1e-05,0.68228]
[1780426037969,66.04,67155.5,0.0,-0.99454,1e-05,0.68479]
[1780426038976,66.04,67162.29,0.0,-0.9945,1e-05,0.68896]
[1780426039983,66.04,67149.45,0.0,-0.99457,1e-05,0.68108]
[1780426041340,66.04,67146.04,0.0,-0.99459,1e-05,0.67901]
[1780426041997,66.04,67149.9,0.0,-0.99457,1e-05,0.68136]
[1780426046026,66.04,67148.9,0.0,-0.99457,1e-05,0.68075]
[1780426051062,66.04,67154.67,0.0,-0.99455,1e-05,0.68311]
[1780426052081,66.04,67156.8,0.0,-0.99454,1e-05,0.68442]
[1780426053084,66.04,67168.87,0.0,-0.99447,1e-05,0.69185]
[1780426054092,66.04,67161.97,0.0,-0.99451,1e-05,0.68759]
[1780426055099,66.04,67159.02,0.0,-0.99453,1e-05,0.68578]
[1780426056106,66.04,67156.41,0.0,-0.99454,1e-05,0.68418]
[1780426057351,66.04,67152.85,0.0,-0.99456,1e-05,0.682]
[1780426058121,66.04,67147.04,0.0,-0.99459,1e-05,0.67846]
[1780426059128,66.04,67139.95,0.0,-0.99463,1e-05,0.67416]
[1780426060135,66.04,67139.93,0.0,-0.99463,1e-05,0.67414]
[1780426061142,66.04,67142.69,0.0,-0.99462,1e-05,0.67582]
[1780426062149,66.04,67144.98,0.0,-0.9946,1e-05,0.67721]
[1780426063156,66.04,67142.08,0.0,-0.99462,1e-05,0.67545]
[1780426064170,66.04,67140.4,0.0,-0.99463,1e-05,0.67443]
[1780426069199,66.04,67139.91,0.0,-0.99463,1e-05,0.67413]
[1780426072220,66.04,67142.85,0.0,-0.99461,1e-05,0.67591]
[1780426075241,66.04,67144.07,0.0,-0.99461,1e-05,0.67665]
[1780426076248,66.04,67147.55,0.0,-0.99459,1e-05,0.67877]
[1780426079269,66.04,67148.97,0.0,-0.99458,1e-05,0.67963]
[1780426081396,66.04,67155.19,0.0,-0.99455,1e-05,0.68343]
[1780426082291,66.04,67158.42,0.0,-0.99453,1e-05,0.68541]
[1780426085312,66.04,67159.8,0.0,-0.99452,1e-05,0.68626]
[1780426087326,66.04,67162.37,0.0,-0.99451,1e-05,0.68784]
[1780426088333,66.04,67165.7,0.0,-0.99449,1e-05,0.68989]
[1780426089469,66.04,67165.7,0.0,-0.99449,1e-05,0.68989]
[1780426089700,66.04,67173.25,0.0,-0.99445,1e-05,0.69456]
[1780426090347,66.04,67176.56,0.0,-0.99443,1e-05,0.69662]
[1780426091354,66.04,67178.35,0.0,-0.99442,1e-05,0.69773]
[1780426092361,66.04,67183.54,0.0,-0.99439,1e-05,0.70097]
[1780426093368,66.04,67186.56,0.0,-0.99438,1e-05,0.70286]
[1780426095382,66.04,67186.86,0.0,-0.99437,1e-05,0.70305]
[1780426097405,66.04,67187.34,0.0,-0.99437,1e-05,0.70335]
[1780426097439,66.04,67194.21,0.0,-0.99433,1e-05,0.70767]
[1780426098403,66.04,67197.14,0.0,-0.99432,1e-05,0.70952]
[1780426099410,66.04,67199.84,0.0,-0.9943,1e-05,0.71123]
[1780426101424,66.04,67194.5,0.0,-0.99433,1e-05,0.70785]
[1780426103438,66.04,67193.25,0.0,-0.99434,1e-05,0.70707]
[1780426106460,66.04,67190.52,0.0,-0.99435,1e-05,0.70535]
[1780426107467,66.04,67185.14,0.0,-0.99438,1e-05,0.70197]
[1780426108474,66.04,67184.1,0.0,-0.99439,1e-05,0.70132]
[1780426109738,66.04,67184.1,0.0,-0.99439,1e-05,0.70132]
[1780426109745,66.04,67182.18,0.0,-0.9944,1e-05,0.70012]
[1780426110488,66.04,67181.08,0.0,-0.99441,1e-05,0.69944]
[1780426111495,66.04,67182.03,0.0,-0.99441,1e-05,0.69885]
[1780426116530,66.04,67181.59,0.0,-0.99441,1e-05,0.69857]
[1780426121565,66.04,67181.77,0.0,-0.99441,1e-05,0.69869]
[1780426126600,66.04,67183.68,0.0,-0.9944,1e-05,0.69988]
[1780426128614,66.04,67182.63,0.0,-0.99441,1e-05,0.69922]
[1780426132642,66.04,67179.97,0.0,-0.99442,1e-05,0.69756]
[1780426136670,66.04,67183.99,0.0,-0.9944,1e-05,0.70007]
[1780426137680,66.04,67185.48,0.0,-0.99439,1e-05,0.701]
[1780426138686,66.04,67192.01,0.0,-0.99436,1e-05,0.7051]
[1780426139694,66.04,67185.36,0.0,-0.99439,1e-05,0.70093]
[1780426140701,66.04,67181.39,0.0,-0.99441,1e-05,0.69845]
[1780426141709,66.04,67170.62,0.0,-0.99447,1e-05,0.69176]
[1780426142716,66.04,67159.76,0.0,-0.99453,1e-05,0.68507]
[1780426143723,66.04,67172.0,0.0,-0.99447,1e-05,0.69261]
[1780426144730,66.04,67171.47,0.0,-0.99447,1e-05,0.69229]
[1780426146744,66.04,67172.92,0.0,-0.99446,1e-05,0.69318]
[1780426147751,66.04,67171.87,0.0,-0.99447,1e-05,0.69253]
[1780426149765,66.04,67173.25,0.0,-0.99446,1e-05,0.69339]
[1780426151778,66.04,67176.47,0.0,-0.99444,1e-05,0.69539]
[1780426152785,66.04,67179.46,0.0,-0.99442,1e-05,0.69725]
[1780426154800,66.04,67183.61,0.0,-0.9944,1e-05,0.69983]
[1780426159836,66.04,67185.05,0.0,-0.99439,1e-05,0.70073]
[1780426164871,66.04,67188.07,0.0,-0.99438,1e-05,0.70262]
[1780426165877,66.04,67195.46,0.0,-0.99434,1e-05,0.70727]
[1780426166884,66.04,67201.36,0.0,-0.9943,1e-05,0.71099]
[1780426168899,66.04,67201.42,0.0,-0.9943,1e-05,0.71103]
[1780426169906,66.04,67203.7,0.0,-0.99429,1e-05,0.71247]
[1780426170913,66.04,67206.24,0.0,-0.99428,1e-05,0.71409]
[1780426171389,66.04,67206.24,0.0,-0.99428,1e-05,0.71409]
[1780426171925,66.04,67211.69,0.0,-0.99425,1e-05,0.71635]
[1780426172927,66.04,67214.85,0.0,-0.99424,1e-05,0.71836]
[1780426174972,66.04,67217.49,0.0,-0.99422,1e-05,0.72005]
[1780426175948,66.04,67213.84,0.0,-0.99424,1e-05,0.71772]
[1780426176958,66.04,67193.72,0.0,-0.99435,1e-05,0.70498]
[1780426177963,66.04,67185.11,0.0,-0.9944,1e-05,0.69959]
[1780426178969,66.04,67182.12,0.0,-0.99442,1e-05,0.69772]
[1780426182997,66.04,67189.48,0.0,-0.99438,1e-05,0.70232]
[1780426184007,66.04,67193.1,0.0,-0.99436,1e-05,0.70459]
[1780426186019,66.04,67194.22,0.0,-0.99435,1e-05,0.7053]
[1780426188033,66.04,67195.27,0.0,-0.99435,1e-05,0.70596]
[1780426193066,66.04,67192.57,0.0,-0.99436,1e-05,0.70426]
[1780426194073,66.04,67189.11,0.0,-0.99438,1e-05,0.70209]
[1780426195081,66.04,67188.02,0.0,-0.99439,1e-05,0.70141]
[1780426198102,66.04,67184.58,0.0,-0.99441,1e-05,0.69926]
[1780426199109,66.04,67183.06,0.0,-0.99441,1e-05,0.69831]
[1780426201127,66.04,67178.08,0.0,-0.99444,1e-05,0.69521]
[1780426202148,66.04,67178.08,0.0,-0.99444,1e-05,0.69521]
[1780426203142,66.04,67176.25,0.0,-0.99445,1e-05,0.69407]
[1780426204150,66.04,67170.99,0.0,-0.99448,1e-05,0.69082]
[1780426206166,66.04,67179.48,0.0,-0.99443,1e-05,0.69608]
[1780426207173,66.04,67186.72,0.0,-0.99439,1e-05,0.70059]
[1780426208322,66.04,67186.72,0.0,-0.99439,1e-05,0.70059]
[1780426208426,66.04,67191.14,0.0,-0.99437,1e-05,0.70336]
[1780426209189,66.04,67192.39,0.0,-0.99436,1e-05,0.70415]
[1780426211201,66.04,67191.28,0.0,-0.99437,1e-05,0.70345]
[1780426213215,66.04,67188.48,0.0,-0.99438,1e-05,0.70169]
[1780426214222,66.04,67186.46,0.0,-0.9944,1e-05,0.70043]
[1780426216236,66.04,67187.66,0.0,-0.99439,1e-05,0.70118]
[1780426217243,66.04,67186.48,0.0,-0.9944,1e-05,0.70044]
[1780426221277,66.04,67185.33,0.0,-0.9944,1e-05,0.69972]
[1780426222281,66.04,67181.74,0.0,-0.99442,1e-05,0.69749]
[1780426223288,66.04,67180.26,0.0,-0.99443,1e-05,0.69656]
[1780426226308,66.04,67183.01,0.0,-0.99441,1e-05,0.69828]
[1780426227316,66.04,67180.94,0.0,-0.99443,1e-05,0.69699]
[1780426228323,66.04,67179.76,0.0,-0.99443,1e-05,0.69625]
[1780426230337,66.04,67172.1,0.0,-0.99447,1e-05,0.6915]
[1780426231344,66.04,67171.05,0.0,-0.99449,1e-05,0.68968]
[1780426232352,66.04,67169.92,0.0,-0.9945,1e-05,0.68898]
[1780426233036,66.04,67169.92,0.0,-0.9945,1e-05,0.68898]
[1780426234365,66.04,67165.62,0.0,-0.99452,1e-05,0.68634]
[1780426237386,66.04,67169.62,0.0,-0.9945,1e-05,0.6888]
[1780426238393,66.04,67175.96,0.0,-0.99446,1e-05,0.69272]
[1780426239400,66.04,67178.62,0.0,-0.99445,1e-05,0.69437]
[1780426244435,66.04,67176.19,0.0,-0.99446,1e-05,0.69286]
[1780426246449,66.04,67174.43,0.0,-0.99447,1e-05,0.69177]
[1780426251484,66.04,67174.71,0.0,-0.99447,1e-05,0.69194]
[1780426252491,66.04,67173.59,0.0,-0.99448,1e-05,0.69125]
[1780426253498,66.04,67175.46,0.0,-0.99447,1e-05,0.69241]
[1780426254505,66.04,67180.0,0.0,-0.99444,1e-05,0.69522]
[1780426255512,66.04,67181.81,0.0,-0.99443,1e-05,0.69635]
[1780426256519,66.04,67178.99,0.0,-0.99445,1e-05,0.6946]
[1780426258533,66.04,67175.91,0.0,-0.99446,1e-05,0.69269]
[1780426262562,66.04,67180.7,0.0,-0.99444,1e-05,0.69566]
[1780426263569,66.04,67182.34,0.0,-0.99443,1e-05,0.69668]
[1780426264576,66.04,67183.63,0.0,-0.99442,1e-05,0.69748]
[1780426267597,66.04,67185.53,0.0,-0.99441,1e-05,0.69867]
[1780426269613,66.04,67184.23,0.0,-0.99442,1e-05,0.69786]
[1780426270620,66.04,67187.78,0.0,-0.9944,1e-05,0.70007]
[1780426271627,66.04,67184.87,0.0,-0.99441,1e-05,0.69825]
[1780426273641,66.04,67183.39,0.0,-0.99442,1e-05,0.69733]
[1780426274648,66.04,67178.54,0.0,-0.99445,1e-05,0.69432]
[1780426275655,66.04,67171.37,0.0,-0.99449,1e-05,0.68988]
[1780426277669,66.04,67170.38,0.0,-0.99449,1e-05,0.68927]
[1780426280692,66.04,67172.01,0.0,-0.99448,1e-05,0.69027]
[1780426283713,66.04,67173.15,0.0,-0.99448,1e-05,0.69098]
[1780426287741,66.04,67179.85,0.0,-0.99444,1e-05,0.69513]
[1780426288749,66.04,67183.19,0.0,-0.99442,1e-05,0.69721]
[1780426289756,66.04,67183.43,0.0,-0.99442,1e-05,0.69736]
[1780426294791,66.04,67179.75,0.0,-0.99445,1e-05,0.69389]
[1780426295798,66.04,67176.52,0.0,-0.99447,1e-05,0.69189]
[1780426296805,66.04,67158.33,0.0,-0.99457,1e-05,0.68071]
[1780426297818,66.04,67152.34,0.0,-0.9946,1e-05,0.67706]
[1780426298821,66.04,67152.39,0.0,-0.9946,1e-05,0.67709]
[1780426301842,66.04,67157.58,0.0,-0.99457,1e-05,0.68025]
[1780426303856,66.04,67160.12,0.0,-0.99456,1e-05,0.6818]
[1780426306877,66.04,67157.33,0.0,-0.99457,1e-05,0.6801]
[1780426308891,66.04,67155.2,0.0,-0.99458,1e-05,0.6788]
[1780426310905,66.04,67156.2,0.0,-0.99458,1e-05,0.67941]
[1780426315941,66.04,67156.93,0.0,-0.99457,1e-05,0.67985]
[1780426317954,66.04,67154.24,0.0,-0.99459,1e-05,0.67821]
[1780426319968,66.04,67151.89,0.0,-0.9946,1e-05,0.67678]
[1780426321982,66.04,67153.7,0.0,-0.99459,1e-05,0.67789]
[1780426327017,66.04,67153.79,0.0,-0.99459,1e-05,0.67794]
[1780426328024,66.04,67151.65,0.0,-0.9946,1e-05,0.67664]
[1780426329031,66.04,67149.86,0.0,-0.99461,1e-05,0.67555]
[1780426332052,66.04,67152.45,0.0,-0.9946,1e-05,0.67712]
[1780426336086,66.04,67146.58,0.0,-0.99463,1e-05,0.67356]
[1780426336349,66.04,67146.58,0.0,-0.99463,1e-05,0.67356]
[1780426337092,66.04,67140.32,0.0,-0.99466,1e-05,0.66978]
[1780426338102,66.04,67138.55,0.0,-0.99467,1e-05,0.66872]
[1780426339110,66.04,67133.89,0.0,-0.9947,1e-05,0.66592]
[1780426340113,66.04,67131.81,0.0,-0.99471,1e-05,0.66467]
[1780426342127,66.04,67132.78,0.0,-0.9947,1e-05,0.66526]
[1780426346155,66.04,67133.78,0.0,-0.9947,1e-05,0.66585]
[1780426348169,66.04,67135.61,0.0,-0.99469,1e-05,0.66695]
[1780426353204,66.04,67128.43,0.0,-0.99474,1e-05,0.66152]
[1780426354211,66.04,67125.07,0.0,-0.99475,1e-05,0.65952]
[1780426356225,66.04,67133.47,0.0,-0.99471,1e-05,0.66453]
[1780426357232,66.04,67134.12,0.0,-0.99471,1e-05,0.66492]
[1780426362267,66.04,67135.21,0.0,-0.9947,1e-05,0.66557]
[1780426363274,66.04,67132.98,0.0,-0.99471,1e-05,0.66423]
[1780426366294,66.04,67130.41,0.0,-0.99472,1e-05,0.6627]
[1780426371330,66.04,67131.66,0.0,-0.99472,1e-05,0.66345]
[1780426372337,66.04,67135.32,0.0,-0.9947,1e-05,0.66564]
[1780426373344,66.04,67134.28,0.0,-0.9947,1e-05,0.66501]
[1780426378379,66.04,67132.53,0.0,-0.99471,1e-05,0.66397]
[1780426379386,66.04,67129.55,0.0,-0.99473,1e-05,0.66219]
[1780426380393,66.04,67127.83,0.0,-0.99474,1e-05,0.66116]
[1780426381400,66.04,67128.95,0.0,-0.99473,1e-05,0.66183]
[1780426382407,66.04,67126.87,0.0,-0.99474,1e-05,0.66059]
[1780426383413,66.04,67125.44,0.0,-0.99475,1e-05,0.65974]
[1780426384421,66.04,67127.79,0.0,-0.99474,1e-05,0.66114]
[1780426385428,66.04,67129.3,0.0,-0.99473,1e-05,0.66204]
[1780426386435,66.04,67128.14,0.0,-0.99474,1e-05,0.66134]
[1780426391480,66.04,67117.27,0.0,-0.99479,1e-05,0.65489]
[1780426392584,66.04,67110.92,0.0,-0.99483,1e-05,0.65115]
[1780426393588,66.04,67108.19,0.0,-0.99484,1e-05,0.64954]
[1780426394595,66.04,67105.74,0.0,-0.99485,1e-05,0.6481]
[1780426399630,66.04,67105.17,0.0,-0.99486,1e-05,0.64777]
[1780426400647,66.04,67090.18,0.0,-0.99493,1e-05,0.63904]
[1780426401654,66.04,67080.31,0.0,-0.99498,1e-05,0.63334]
[1780426402878,66.04,67080.31,0.0,-0.99498,1e-05,0.63334]
[1780426402984,66.04,67078.36,0.0,-0.99499,1e-05,0.63222]
[1780426403669,66.04,67080.81,0.0,-0.99498,1e-05,0.63363]
[1780426404676,66.04,67077.8,0.0,-0.995,1e-05,0.6319]
[1780426405683,66.04,67080.54,0.0,-0.99498,1e-05,0.63347]
[1780426406991,66.04,67080.54,0.0,-0.99498,1e-05,0.63347]
[1780426407072,66.04,67081.2,0.0,-0.99498,1e-05,0.63385]
[1780426407697,66.04,67085.65,0.0,-0.99496,1e-05,0.63642]
[1780426408925,66.04,67073.57,0.0,-0.99502,1e-05,0.62948]
[1780426409711,66.04,67071.32,0.0,-0.99503,0.0,0.62819]
[1780426411725,66.04,67067.94,0.0,-0.99505,0.0,0.62517]
[1780426412732,66.04,67072.26,0.0,-0.99503,0.0,0.62763]
[1780426413739,66.04,67061.82,0.0,-0.99508,0.0,0.6217]
[1780426414746,66.04,67059.47,0.0,-0.99509,0.0,0.62037]
[1780426415754,66.04,67054.92,0.0,-0.99512,0.0,0.6178]
[1780426418220,66.04,67055.04,0.0,-0.99512,0.0,0.61787]
[1780426418775,66.04,67051.25,0.0,-0.99514,0.0,0.61574]
[1780426419782,66.04,67047.07,0.0,-0.99516,0.0,0.61339]
[1780426421796,66.04,67051.64,0.0,-0.99513,0.0,0.61596]
[1780426422803,66.04,67059.08,0.0,-0.9951,0.0,0.62015]
[1780426423638,66.04,67059.08,0.0,-0.9951,0.0,0.62015]
[1780426423810,66.04,67064.24,0.0,-0.99507,0.0,0.62307]
[1780426424817,66.04,67071.98,0.0,-0.99503,0.0,0.62747]
[1780426425824,66.04,67074.1,0.0,-0.99502,0.0,0.62868]
[1780426426395,66.04,67074.1,0.0,-0.99502,0.0,0.62868]
[1780426427843,66.04,67080.0,0.0,-0.99499,1e-05,0.63206]
[1780426428856,66.04,67086.19,0.0,-0.99496,1e-05,0.63562]
[1780426429863,66.04,67088.31,0.0,-0.99495,1e-05,0.63685]
[1780426430871,66.04,67091.62,0.0,-0.99493,1e-05,0.63876]
[1780426431877,66.04,67077.92,0.0,-0.995,1e-05,0.63087]
[1780426432884,66.04,67085.96,0.0,-0.99496,1e-05,0.63549]
[1780426433891,66.04,67086.44,0.0,-0.99496,1e-05,0.63577]
[1780426434898,66.04,67088.43,0.0,-0.99495,1e-05,0.63692]
[1780426435905,66.04,67085.01,0.0,-0.99497,1e-05,0.63494]
[1780426436912,66.04,67075.57,0.0,-0.99501,1e-05,0.62952]
[1780426438930,66.04,67079.61,0.0,-0.99499,1e-05,0.63184]
[1780426439937,66.04,67083.64,0.0,-0.99497,1e-05,0.63416]
[1780426440944,66.04,67082.16,0.0,-0.99498,1e-05,0.6333]
[1780426442958,66.04,67065.88,0.0,-0.99506,0.0,0.624]
[1780426443965,66.04,67057.32,0.0,-0.99511,0.0,0.61916]
[1780426444972,66.04,67056.21,0.0,-0.99511,0.0,0.61853]
[1780426445979,66.04,67054.84,0.0,-0.99512,0.0,0.61776]
[1780426447993,66.04,67056.77,0.0,-0.99511,0.0,0.61884]
[1780426448812,66.04,67056.77,0.0,-0.99511,0.0,0.61884]
[1780426453052,66.04,67063.42,0.0,-0.99508,0.0,0.6226]
[1780426454068,66.04,67058.68,0.0,-0.9951,0.0,0.61992]
[1780426455075,66.04,67056.05,0.0,-0.99511,0.0,0.61844]
[1780426456082,66.04,67056.82,0.0,-0.99511,0.0,0.61887]
[1780426457089,66.04,67060.89,0.0,-0.99509,0.0,0.62117]
[1780426458096,66.04,67067.14,0.0,-0.99506,0.0,0.62472]
[1780426458937,66.04,67067.14,0.0,-0.99506,0.0,0.62472]
[1780426459103,66.04,67069.14,0.0,-0.99505,0.0,0.62585]
[1780426460110,66.04,67070.15,0.0,-0.99504,0.0,0.62643]
[1780426461117,66.04,67072.43,0.0,-0.99503,0.0,0.62773]
[1780426462124,66.04,67073.73,0.0,-0.99502,0.0,0.62847]
[1780426462414,66.04,67073.73,0.0,-0.99502,0.0,0.62847]
[1780426462424,66.04,67073.73,0.0,-0.99502,0.0,0.62847]
[1780426463132,66.04,67074.98,0.0,-0.99502,1e-05,0.62919]
[1780426466381,66.04,67074.92,0.0,-0.99502,0.0,0.62915]
[1780426469177,66.04,67076.23,0.0,-0.99501,1e-05,0.6299]
[1780426470183,66.04,67081.21,0.0,-0.99499,1e-05,0.63276]
[1780426471190,66.04,67083.59,0.0,-0.99498,1e-05,0.63302]
[1780426472197,66.04,67086.11,0.0,-0.99497,1e-05,0.63448]
[1780426473204,66.04,67090.29,0.0,-0.99495,1e-05,0.63689]
[1780426474211,66.04,67091.48,0.0,-0.99494,1e-05,0.63757]
[1780426477232,66.04,67092.48,0.0,-0.99494,1e-05,0.63815]
[1780426479246,66.04,67090.37,0.0,-0.99495,1e-05,0.63693]
[1780426481260,66.04,67079.81,0.0,-0.995,1e-05,0.63086]
[1780426482268,66.04,67076.37,0.0,-0.99502,0.0,0.62889]
[1780426487302,66.04,67076.97,0.0,-0.99502,1e-05,0.62923]
[1780426488309,66.04,67070.26,0.0,-0.99505,0.0,0.6254]
[1780426489316,66.04,67066.76,0.0,-0.99507,0.0,0.62341]
[1780426491330,66.04,67063.97,0.0,-0.99508,0.0,0.62183]
[1780426492337,66.04,67061.14,0.0,-0.99509,0.0,0.62023]
[1780426493344,66.04,67059.42,0.0,-0.9951,0.0,0.61926]
[1780426495184,66.04,67059.42,0.0,-0.9951,0.0,0.61926]
[1780426495216,66.04,67058.21,0.0,-0.99511,0.0,0.61857]
[1780426495358,66.04,67048.03,0.0,-0.99516,0.0,0.61286]
[1780426496365,66.04,67045.71,0.0,-0.99517,0.0,0.61156]
[1780426499386,66.04,67044.87,0.0,-0.99517,0.0,0.61109]
[1780426500448,66.04,67040.13,0.0,-0.9952,0.0,0.60845]
[1780426501401,66.04,67042.47,0.0,-0.99519,0.0,0.60975]
[1780426502422,66.04,67047.17,0.0,-0.99516,0.0,0.61238]
[1780426503427,66.04,67049.96,0.0,-0.99515,0.0,0.61394]
[1780426505448,66.04,67053.0,0.0,-0.99513,0.0,0.61564]
[1780426506455,66.04,67055.17,0.0,-0.99512,0.0,0.61686]
[1780426507462,66.04,67054.14,0.0,-0.99513,0.0,0.61628]
[1780426511490,66.04,67059.01,0.0,-0.99511,0.0,0.61903]
[1780426512497,66.04,67061.63,0.0,-0.99509,0.0,0.62051]
[1780426513505,66.04,67062.63,0.0,-0.99509,0.0,0.62107]
[1780426516527,66.04,67066.12,0.0,-0.99507,0.0,0.62305]
[1780426518543,66.04,67067.45,0.0,-0.99506,0.0,0.6238]
[1780426520557,66.04,67074.12,0.0,-0.99503,0.0,0.6276]
[1780426521662,66.04,67074.12,0.0,-0.99503,0.0,0.6276]
[1780426521729,66.04,67078.43,0.0,-0.99501,1e-05,0.63006]
[1780426522571,66.04,67081.74,0.0,-0.99499,1e-05,0.63196]
[1780426523578,66.04,67082.6,0.0,-0.99499,1e-05,0.63246]
[1780426524585,66.04,67079.45,0.0,-0.995,1e-05,0.63065]
[1780426525592,66.04,67076.41,0.0,-0.99502,1e-05,0.62891]
[1780426526599,66.04,67078.03,0.0,-0.99501,1e-05,0.62984]
[1780426527606,66.04,67079.76,0.0,-0.995,1e-05,0.63083]
[1780426530627,66.04,67080.69,0.0,-0.995,1e-05,0.63136]
[1780426531634,66.04,67083.91,0.0,-0.99499,1e-05,0.63211]
[1780426532641,66.04,67087.52,0.0,-0.99497,1e-05,0.63418]
[1780426533648,66.04,67088.39,0.0,-0.99497,1e-05,0.63469]
[1780426534655,66.04,67084.1,0.0,-0.99499,1e-05,0.63222]
[1780426535662,66.04,67096.72,0.0,-0.99493,1e-05,0.6395]
[1780426536669,66.04,67105.73,0.0,-0.99488,1e-05,0.64474]
[1780426537676,66.04,67099.92,0.0,-0.99491,1e-05,0.64136]
[1780426538683,66.04,67094.32,0.0,-0.99494,1e-05,0.63811]
[1780426543511,66.04,67094.45,0.0,-0.99494,1e-05,0.63819]
[1780426543886,66.04,67099.75,0.0,-0.99491,1e-05,0.64126]
[1780426544725,66.04,67104.81,0.0,-0.99488,1e-05,0.64421]
[1780426545732,66.04,67107.95,0.0,-0.99487,1e-05,0.64604]
[1780426548753,66.04,67115.72,0.0,-0.99483,1e-05,0.6506]
[1780426549760,66.04,67120.14,0.0,-0.9948,1e-05,0.6532]
[1780426550767,66.04,67121.07,0.0,-0.9948,1e-05,0.65375]
[1780426551774,66.04,67115.06,0.0,-0.99483,1e-05,0.65021]
[1780426552782,66.04,67114.86,0.0,-0.99483,1e-05,0.65009]
[1780426553789,66.04,67118.06,0.0,-0.99482,1e-05,0.65198]
[1780426555803,66.04,67119.18,0.0,-0.99481,1e-05,0.65264]
[1780426558824,66.04,67121.44,0.0,-0.9948,1e-05,0.65397]
[1780426560838,66.04,67126.69,0.0,-0.99477,1e-05,0.65708]
[1780426561844,66.04,67127.84,0.0,-0.99476,1e-05,0.65776]
[1780426563862,66.04,67121.93,0.0,-0.9948,1e-05,0.65426]
[1780426564867,66.04,67117.62,0.0,-0.99482,1e-05,0.65172]
[1780426565874,66.04,67119.08,0.0,-0.99481,1e-05,0.65258]
[1780426567888,66.04,67121.87,0.0,-0.9948,1e-05,0.65422]
[1780426568895,66.04,67124.11,0.0,-0.99478,1e-05,0.65555]
[1780426572923,66.04,67122.86,0.0,-0.99479,1e-05,0.65481]
[1780426573929,66.04,67121.51,0.0,-0.9948,1e-05,0.65401]
[1780426574937,66.04,67123.12,0.0,-0.99479,1e-05,0.65496]
[1780426575944,66.04,67121.88,0.0,-0.9948,1e-05,0.65423]
[1780426576951,66.04,67119.49,0.0,-0.99481,1e-05,0.65282]
[1780426577958,66.04,67121.5,0.0,-0.9948,1e-05,0.65401]
[1780426578966,66.04,67128.12,0.0,-0.99476,1e-05,0.65793]
[1780426579973,66.04,67130.59,0.0,-0.99475,1e-05,0.6594]
[1780426584005,66.04,67132.08,0.0,-0.99474,1e-05,0.66028]
[1780426587024,66.04,67133.94,0.0,-0.99473,1e-05,0.66139]
[1780426589038,66.04,67139.54,0.0,-0.9947,1e-05,0.66474]
[1780426590045,66.04,67148.99,0.0,-0.99465,1e-05,0.67042]
[1780426591056,66.04,67149.96,0.0,-0.99466,1e-05,0.66985]
[1780426593069,66.04,67148.09,0.0,-0.99467,1e-05,0.66873]
[1780426594076,66.04,67146.43,0.0,-0.99468,1e-05,0.66773]
[1780426594860,66.04,67146.43,0.0,-0.99468,1e-05,0.66773]
[1780426595083,66.04,67148.19,0.0,-0.99467,1e-05,0.66879]
[1780426596090,66.04,67150.47,0.0,-0.99465,1e-05,0.67016]
[1780426597098,66.04,67147.91,0.0,-0.99467,1e-05,0.66862]
[1780426600119,66.04,67153.45,0.0,-0.99464,1e-05,0.67196]
[1780426601126,66.04,67158.29,0.0,-0.99461,1e-05,0.67489]
[1780426602133,66.04,67167.62,0.0,-0.99456,1e-05,0.68057]
[1780426603140,66.04,67179.02,0.0,-0.9945,1e-05,0.68757]
[1780426603675,66.04,67179.02,0.0,-0.9945,1e-05,0.68757]
[1780426604147,66.04,67188.74,0.0,-0.99445,1e-05,0.69358]
[1780426605154,66.04,67187.21,0.0,-0.99446,1e-05,0.69263]
[1780426606161,66.04,67190.22,0.0,-0.99444,1e-05,0.6945]
[1780426607168,66.04,67192.87,0.0,-0.99442,1e-05,0.69615]
[1780426608175,66.04,67194.26,0.0,-0.99442,1e-05,0.69701]
[1780426610189,66.04,67192.76,0.0,-0.99443,1e-05,0.69608]
[1780426615224,66.04,67191.66,0.0,-0.99443,1e-05,0.69539]
[1780426617238,66.04,67188.1,0.0,-0.99445,1e-05,0.69318]
[1780426618245,66.04,67187.06,0.0,-0.99446,1e-05,0.69254]
[1780426619252,66.04,67185.85,0.0,-0.99446,1e-05,0.69179]
[1780426622273,66.04,67181.82,0.0,-0.99449,1e-05,0.6893]
[1780426623280,66.04,67180.79,0.0,-0.99449,1e-05,0.68866]
[1780426624287,66.04,67182.57,0.0,-0.99448,1e-05,0.68976]
[1780426625294,66.04,67184.19,0.0,-0.99447,1e-05,0.69076]
[1780426626301,66.04,67186.61,0.0,-0.99446,1e-05,0.69226]
[1780426628315,66.04,67183.68,0.0,-0.99448,1e-05,0.69044]
[1780426629322,66.04,67182.57,0.0,-0.99448,1e-05,0.68976]
[1780426630329,66.04,67177.59,0.0,-0.99451,1e-05,0.68669]
[1780426630782,66.04,67177.59,0.0,-0.99451,1e-05,0.68669]
[1780426631336,66.04,67175.9,0.0,-0.99452,1e-05,0.68565]
[1780426633350,66.04,67177.86,0.0,-0.99451,1e-05,0.68685]
[1780426634357,66.04,67182.21,0.0,-0.99448,1e-05,0.68954]
[1780426635021,66.04,67182.21,0.0,-0.99448,1e-05,0.68954]
[1780426635364,66.04,67185.95,0.0,-0.99446,1e-05,0.69185]
[1780426636371,66.04,67187.62,0.0,-0.99445,1e-05,0.69288]
[1780426640399,66.04,67185.08,0.0,-0.99447,1e-05,0.69131]
[1780426641406,66.04,67182.53,0.0,-0.99448,1e-05,0.68973]
[1780426642412,66.04,67181.37,0.0,-0.99449,1e-05,0.68902]
[1780426644427,66.04,67179.77,0.0,-0.9945,1e-05,0.68803]
[1780426646441,66.04,67181.17,0.0,-0.99449,1e-05,0.68889]
[1780426648455,66.04,67184.59,0.0,-0.99447,1e-05,0.69101]
[1780426649462,66.04,67187.66,0.0,-0.99445,1e-05,0.69291]
[1780426650469,66.04,67190.82,0.0,-0.99444,1e-05,0.69487]
[1780426651477,66.04,67196.35,0.0,-0.99441,1e-05,0.69713]
[1780426652483,66.04,67198.94,0.0,-0.9944,1e-05,0.69875]
[1780426653490,66.04,67202.64,0.0,-0.99438,1e-05,0.70106]
[1780426654497,66.04,67204.58,0.0,-0.99437,1e-05,0.70228]
[1780426658528,66.04,67207.55,0.0,-0.99435,1e-05,0.70414]
[1780426659534,66.04,67212.23,0.0,-0.99433,1e-05,0.70709]
[1780426661181,66.04,67212.23,0.0,-0.99433,1e-05,0.70709]
[1780426661548,66.04,67209.24,0.0,-0.99434,1e-05,0.70521]
[1780426662555,66.04,67207.5,0.0,-0.99435,1e-05,0.70411]
[1780426663562,66.04,67211.27,0.0,-0.99433,1e-05,0.70649]
[1780426664569,66.04,67216.74,0.0,-0.9943,1e-05,0.70994]
[1780426665575,66.04,67215.28,0.0,-0.99431,1e-05,0.70902]
[1780426667590,66.04,67216.32,0.0,-0.9943,1e-05,0.70967]
[1780426668597,66.04,67218.59,0.0,-0.99429,1e-05,0.71111]
[1780426669604,66.04,67227.97,0.0,-0.99424,1e-05,0.71708]
[1780426670611,66.04,67231.13,0.0,-0.99422,1e-05,0.7191]
[1780426671618,66.04,67228.81,0.0,-0.99423,1e-05,0.71761]
[1780426672625,66.04,67227.18,0.0,-0.99424,1e-05,0.71657]
[1780426677660,66.04,67228.78,0.0,-0.99423,1e-05,0.7176]
[1780426678954,66.04,67228.78,0.0,-0.99423,1e-05,0.7176]
[1780426678962,66.04,67234.49,0.0,-0.9942,1e-05,0.72125]
[1780426679675,66.04,67238.77,0.0,-0.99418,1e-05,0.724]
[1780426681037,66.04,67238.77,0.0,-0.99418,1e-05,0.724]
[1780426681691,66.04,67233.19,0.0,-0.99421,1e-05,0.72042]
[1780426682697,66.04,67229.02,0.0,-0.99423,1e-05,0.71775]
[1780426683703,66.04,67227.34,0.0,-0.99424,1e-05,0.71668]
[1780426686725,66.04,67231.2,0.0,-0.99422,1e-05,0.71914]
[1780426687875,66.04,67231.2,0.0,-0.99422,1e-05,0.71914]
[1780426689746,66.04,67234.35,0.0,-0.9942,1e-05,0.72116]
[1780426693774,66.04,67236.39,0.0,-0.99419,1e-05,0.72247]
[1780426696795,66.04,67235.23,0.0,-0.9942,1e-05,0.72172]
[1780426697802,66.04,67237.11,0.0,-0.99419,1e-05,0.72293]
[1780426702842,66.04,67236.29,0.0,-0.99419,1e-05,0.7224]
[1780426705863,66.04,67237.88,0.0,-0.99418,1e-05,0.72343]
[1780426706870,66.04,67241.1,0.0,-0.99416,1e-05,0.7255]
[1780426709886,66.04,67241.06,0.0,-0.99416,1e-05,0.72547]
[1780426710898,66.04,67242.99,0.0,-0.99415,1e-05,0.72672]
[1780426711905,66.04,67236.58,0.0,-0.9942,1e-05,0.72138]
[1780426712912,66.04,67236.78,0.0,-0.9942,1e-05,0.7215]
[1780426717947,66.04,67242.81,0.0,-0.99416,1e-05,0.72538]
[1780426718954,66.04,67244.64,0.0,-0.99415,1e-05,0.72656]
[1780426722981,66.04,67240.82,0.0,-0.99417,1e-05,0.7241]
[1780426723989,66.04,67235.19,0.0,-0.99421,1e-05,0.72048]
[1780426726003,66.04,67235.36,0.0,-0.9942,1e-05,0.72059]
[1780426728017,66.04,67232.25,0.0,-0.99422,1e-05,0.7186]
[1780426729024,66.04,67228.22,0.0,-0.99425,1e-05,0.71603]
[1780426734059,66.04,67227.23,0.0,-0.99425,1e-05,0.7154]
[1780426737080,66.04,67233.9,0.0,-0.99421,1e-05,0.71966]
[1780426738087,66.04,67239.6,0.0,-0.99418,1e-05,0.72332]
[1780426739094,66.04,67242.05,0.0,-0.99417,1e-05,0.72489]
[1780426741108,66.04,67239.61,0.0,-0.99418,1e-05,0.72332]
[1780426742115,66.04,67237.29,0.0,-0.99419,1e-05,0.72183]
[1780426747150,66.04,67239.05,0.0,-0.99418,1e-05,0.72296]
[1780426748157,66.04,67243.13,0.0,-0.99416,1e-05,0.72559]
[1780426749164,66.04,67245.31,0.0,-0.99415,1e-05,0.72699]
[1780426751178,66.04,67249.22,0.0,-0.99413,1e-05,0.72952]
[1780426752187,66.04,67252.9,0.0,-0.9941,1e-05,0.73191]
[1780426753192,66.04,67255.71,0.0,-0.99409,1e-05,0.73374]
[1780426754200,66.04,67256.93,0.0,-0.99408,1e-05,0.73453]
[1780426754805,66.04,67256.93,0.0,-0.99408,1e-05,0.73453]
[1780426754859,66.04,67256.93,0.0,-0.99408,1e-05,0.73453]
[1780426755207,66.04,67258.36,0.0,-0.99407,1e-05,0.73546]
[1780426758518,66.04,67257.66,0.0,-0.99408,1e-05,0.73501]
[1780426761275,66.04,67258.96,0.0,-0.99407,1e-05,0.73585]
[1780426763289,66.04,67255.57,0.0,-0.99409,1e-05,0.73364]
[1780426764296,66.04,67249.79,0.0,-0.99412,1e-05,0.72989]
[1780426765303,66.04,67245.29,0.0,-0.99415,1e-05,0.72698]
[1780426766310,66.04,67242.53,0.0,-0.99416,1e-05,0.7252]
[1780426768327,66.04,67242.63,0.0,-0.99416,1e-05,0.72527]
[1780426769334,66.04,67241.08,0.0,-0.99417,1e-05,0.72427]
[1780426770343,66.04,67235.22,0.0,-0.99421,1e-05,0.7205]
[1780426771348,66.04,67233.36,0.0,-0.99423,1e-05,0.7181]
[1780426773362,66.04,67232.74,0.0,-0.99423,1e-05,0.71771]
[1780426775377,66.04,67231.7,0.0,-0.99424,1e-05,0.71704]
[1780426777391,66.04,67233.39,0.0,-0.99423,1e-05,0.71812]
[1780426778398,66.04,67234.83,0.0,-0.99422,1e-05,0.71904]
[1780426783432,66.04,67238.47,0.0,-0.9942,1e-05,0.72137]
[1780426785447,66.04,67240.11,0.0,-0.99419,1e-05,0.72243]
[1780426787461,66.04,67242.58,0.0,-0.99417,1e-05,0.72401]
[1780426788468,66.04,67245.62,0.0,-0.99416,1e-05,0.72597]
[1780426789475,66.04,67247.86,0.0,-0.99414,1e-05,0.72742]
[1780426794510,66.04,67245.1,0.0,-0.99416,1e-05,0.72564]
[1780426795517,66.04,67239.63,0.0,-0.99419,1e-05,0.72212]
[1780426797531,66.04,67238.39,0.0,-0.9942,1e-05,0.72132]
[1780426798538,66.04,67234.98,0.0,-0.99422,1e-05,0.71914]
[1780426800552,66.04,67236.88,0.0,-0.99421,1e-05,0.72035]
[1780426801559,66.04,67240.02,0.0,-0.99419,1e-05,0.72237]
[1780426805587,66.04,67238.98,0.0,-0.99419,1e-05,0.7217]
[1780426806594,66.04,67235.87,0.0,-0.99421,1e-05,0.71971]
[1780426808611,66.04,67245.59,0.0,-0.99416,1e-05,0.72595]
[1780426809618,66.04,67247.17,0.0,-0.99415,1e-05,0.72697]
[1780426810625,66.04,67248.91,0.0,-0.99414,1e-05,0.7281]
[1780426812639,66.04,67257.56,0.0,-0.99409,1e-05,0.73371]
[1780426813980,66.04,67259.24,0.0,-0.99408,1e-05,0.7348]
[1780426814653,66.04,67262.97,0.0,-0.99405,1e-05,0.73724]
[1780426815660,66.04,67264.73,0.0,-0.99404,1e-05,0.73839]
[1780426816667,66.04,67266.28,0.0,-0.99404,1e-05,0.7394]
[1780426818681,66.04,67268.76,0.0,-0.99402,1e-05,0.74103]
[1780426822717,66.04,67277.77,0.0,-0.99397,1e-05,0.74696]
[1780426823724,66.04,67279.32,0.0,-0.99396,1e-05,0.74798]
[1780426824731,66.04,67283.38,0.0,-0.99393,1e-05,0.75067]
[1780426826745,66.04,67285.62,0.0,-0.99392,1e-05,0.75216]
[1780426828759,66.04,67281.83,0.0,-0.99394,1e-05,0.74964]
[1780426830519,66.04,67281.83,0.0,-0.99394,1e-05,0.74964]
[1780426830541,66.04,67285.24,0.0,-0.99392,1e-05,0.75191]
[1780426830773,66.04,67297.49,0.0,-0.99385,1e-05,0.76008]
[1780426831780,66.04,67296.53,0.0,-0.99387,1e-05,0.75817]
[1780426833795,66.04,67299.25,0.0,-0.99385,1e-05,0.76]
[1780426835809,66.04,67301.01,0.0,-0.99384,1e-05,0.76118]
[1780426836817,66.04,67303.18,0.0,-0.99383,1e-05,0.76263]
[1780426837824,66.04,67307.83,0.0,-0.9938,1e-05,0.76576]
[1780426838831,66.04,67305.88,0.0,-0.99381,1e-05,0.76445]
[1780426839838,66.04,67302.78,0.0,-0.99383,1e-05,0.76236]
[1780426843148,66.04,67303.0,0.0,-0.99383,1e-05,0.76251]
[1780426843180,66.04,67307.87,0.0,-0.9938,1e-05,0.76579]
[1780426843869,66.04,67313.16,0.0,-0.99377,1e-05,0.76936]
[1780426847897,66.04,67310.95,0.0,-0.99378,1e-05,0.76787]
[1780426848798,66.04,67310.95,0.0,-0.99378,1e-05,0.76787]
[1780426848920,66.04,67310.95,0.0,-0.99378,1e-05,0.76787]
[1780426849004,66.04,67312.94,0.0,-0.99377,1e-05,0.76922]
[1780426850919,66.04,67311.79,0.0,-0.99377,1e-05,0.76844]
[1780426851926,66.04,67313.54,0.0,-0.99376,1e-05,0.76962]
[1780426852933,66.04,67315.14,0.0,-0.99375,1e-05,0.77071]
[1780426853894,66.04,67315.14,0.0,-0.99375,1e-05,0.77071]
[1780426853940,66.04,67316.19,0.0,-0.99375,1e-05,0.77142]
[1780426856085,66.04,67316.81,0.0,-0.99374,1e-05,0.77184]
[1780426856119,66.04,67314.92,0.0,-0.99375,1e-05,0.77056]
[1780426856961,66.04,67307.4,0.0,-0.9938,1e-05,0.76547]
[1780426857968,66.04,67302.97,0.0,-0.99383,1e-05,0.76249]
[1780426858975,66.04,67301.07,0.0,-0.99384,1e-05,0.76122]
[1780426861995,66.04,67291.69,0.0,-0.99389,1e-05,0.75494]
[1780426863003,66.04,67281.55,0.0,-0.99396,1e-05,0.74821]
[1780426864013,66.04,67275.25,0.0,-0.99399,1e-05,0.74405]
[1780426865020,66.04,67275.13,0.0,-0.99399,1e-05,0.74397]
[1780426866027,66.04,67273.32,0.0,-0.994,1e-05,0.74278]
[1780426867146,66.04,67273.32,0.0,-0.994,1e-05,0.74278]
[1780426867577,66.04,67271.49,0.0,-0.99401,1e-05,0.74158]
[1780426868041,66.04,67269.61,0.0,-0.99403,1e-05,0.74035]
[1780426869048,66.04,67270.65,0.0,-0.99402,1e-05,0.74103]
[1780426872071,66.04,67271.75,0.0,-0.99401,1e-05,0.74175]
[1780426873078,66.04,67268.62,0.0,-0.99403,1e-05,0.7397]
[1780426875092,66.04,67263.52,0.0,-0.99406,1e-05,0.73636]
[1780426876099,66.04,67259.65,0.0,-0.99408,1e-05,0.73384]
[1780426881134,66.04,67261.44,0.0,-0.99407,1e-05,0.73501]
[1780426887176,66.04,67262.13,0.0,-0.99407,1e-05,0.73545]
[1780426888183,66.04,67263.37,0.0,-0.99406,1e-05,0.73626]
[1780426893218,66.04,67260.95,0.0,-0.99409,1e-05,0.73345]
[1780426894225,66.04,67257.87,0.0,-0.9941,1e-05,0.73145]
[1780426896968,66.04,67257.93,0.0,-0.9941,1e-05,0.73149]
[1780426897246,66.04,67259.77,0.0,-0.99409,1e-05,0.73269]
[1780426899263,66.04,67265.41,0.0,-0.99406,1e-05,0.73636]
[1780426900270,66.04,67262.74,0.0,-0.99408,1e-05,0.73462]
[1780426903489,66.04,67262.61,0.0,-0.99408,1e-05,0.73454]
[1780426904298,66.04,67264.66,0.0,-0.99406,1e-05,0.73587]
[1780426907319,66.04,67262.52,0.0,-0.99408,1e-05,0.73448]
[1780426908326,66.04,67254.7,0.0,-0.99412,1e-05,0.7294]
[1780426909333,66.04,67253.77,0.0,-0.99413,1e-05,0.72879]
[1780426912354,66.04,67252.6,0.0,-0.99413,1e-05,0.72804]
[1780426915514,66.04,67252.3,0.0,-0.99414,1e-05,0.72784]
[1780426920419,66.04,67247.56,0.0,-0.99416,1e-05,0.72478]
[1780426921421,66.04,67240.64,0.0,-0.9942,1e-05,0.72034]
[1780426922428,66.04,67235.72,0.0,-0.99423,1e-05,0.71719]
[1780426925449,66.04,67226.53,0.0,-0.99428,1e-05,0.71134]
[1780426926456,66.04,67227.67,0.0,-0.99428,1e-05,0.71206]
[1780426927463,66.04,67230.14,0.0,-0.99426,1e-05,0.71363]
[1780426928470,66.04,67232.49,0.0,-0.99425,1e-05,0.71513]
[1780426930485,66.04,67216.32,0.0,-0.99434,1e-05,0.70488]
[1780426931154,66.04,67216.32,0.0,-0.99434,1e-05,0.70488]
[1780426931493,66.04,67209.3,0.0,-0.99438,1e-05,0.70048]
[1780426932499,66.04,67205.02,0.0,-0.9944,1e-05,0.6978]
[1780426933402,66.04,67205.02,0.0,-0.9944,1e-05,0.6978]
[1780426933506,66.04,67204.22,0.0,-0.99441,1e-05,0.6973]
[1780426933926,66.04,67204.22,0.0,-0.99441,1e-05,0.6973]
[1780426934513,66.04,67203.08,0.0,-0.99441,1e-05,0.69659]
[1780426936527,66.04,67200.56,0.0,-0.99443,1e-05,0.69502]
[1780426937534,66.04,67196.32,0.0,-0.99445,1e-05,0.69239]
[1780426938541,66.04,67195.05,0.0,-0.99446,1e-05,0.6916]
[1780426940555,66.04,67193.75,0.0,-0.99447,1e-05,0.69079]
[1780426941738,66.04,67191.95,0.0,-0.99448,1e-05,0.68968]
[1780426943011,66.04,67191.84,0.0,-0.99448,1e-05,0.68961]
[1780426944585,66.04,67179.05,0.0,-0.99455,1e-05,0.68174]
[1780426945592,66.04,67173.06,0.0,-0.99458,1e-05,0.67808]
[1780426946599,66.04,67168.31,0.0,-0.9946,1e-05,0.67519]
[1780426947606,66.04,67169.06,0.0,-0.9946,1e-05,0.67565]
[1780426950626,66.04,67169.95,0.0,-0.9946,1e-05,0.67619]
[1780426954656,66.04,67172.58,0.0,-0.99459,1e-05,0.67663]
[1780426955665,66.04,67175.73,0.0,-0.99457,1e-05,0.67855]
[1780426956671,66.04,67170.9,0.0,-0.9946,1e-05,0.67561]
[1780426957678,66.04,67168.88,0.0,-0.99461,1e-05,0.67438]
[1780426959693,66.04,67168.81,0.0,-0.99461,1e-05,0.67434]
[1780426964741,66.04,67169.31,0.0,-0.99461,1e-05,0.67464]
[1780426966756,66.04,67170.38,0.0,-0.9946,1e-05,0.67529]
[1780426970783,66.04,67172.03,0.0,-0.99459,1e-05,0.67629]
[1780426973804,66.04,67170.36,0.0,-0.9946,1e-05,0.67528]
[1780426978839,66.04,67167.95,0.0,-0.99462,1e-05,0.67382]
[1780426979846,66.04,67164.61,0.0,-0.99463,1e-05,0.67179]
[1780426981860,66.04,67168.92,0.0,-0.99461,1e-05,0.6744]
[1780426982866,66.04,67175.02,0.0,-0.99458,1e-05,0.67812]
[1780426983874,66.04,67182.49,0.0,-0.99454,1e-05,0.68268]
[1780426984880,66.04,67182.41,0.0,-0.99454,1e-05,0.68263]
[1780426989587,66.04,67182.03,0.0,-0.99454,1e-05,0.6824]
[1780426989668,66.04,67186.64,0.0,-0.99451,1e-05,0.68523]
[1780426989915,66.04,67193.67,0.0,-0.99448,1e-05,0.68957]
[1780426990923,66.04,67195.11,0.0,-0.99447,1e-05,0.69046]
[1780426991931,66.04,67196.12,0.0,-0.99446,1e-05,0.69108]
[1780426996965,66.04,67196.93,0.0,-0.99446,1e-05,0.69158]
[1780426997972,66.04,67198.59,0.0,-0.99445,1e-05,0.69261]
[1780426998979,66.04,67202.09,0.0,-0.99443,1e-05,0.69479]
[1780426999986,66.04,67203.53,0.0,-0.99442,1e-05,0.69569]
[1780427000993,66.04,67204.78,0.0,-0.99441,1e-05,0.69646]
[1780427002002,66.04,67205.99,0.0,-0.99441,1e-05,0.69722]
[1780427003008,66.04,67203.8,0.0,-0.99442,1e-05,0.69585]
[1780427004015,66.04,67202.54,0.0,-0.99443,1e-05,0.69507]
[1780427009050,66.04,67201.68,0.0,-0.99443,1e-05,0.69453]
[1780427013078,66.04,67195.91,0.0,-0.99447,1e-05,0.68977]
[1780427014085,66.04,67194.86,0.0,-0.99448,1e-05,0.68913]
[1780427015092,66.04,67197.25,0.0,-0.99447,1e-05,0.6906]
[1780427016099,66.04,67199.07,0.0,-0.99446,1e-05,0.69173]
[1780427021135,66.04,67199.09,0.0,-0.99446,1e-05,0.69174]
[1780427024157,66.04,67203.62,0.0,-0.99443,1e-05,0.69456]
[1780427025164,66.04,67205.41,0.0,-0.99442,1e-05,0.69567]
[1780427027178,66.04,67206.3,0.0,-0.99442,1e-05,0.69623]
[1780427029192,66.04,67204.62,0.0,-0.99442,1e-05,0.69518]
[1780427034227,66.04,67204.32,0.0,-0.99443,1e-05,0.69499]
[1780427035234,66.04,67201.71,0.0,-0.99444,1e-05,0.69337]
[1780427036243,66.04,67200.18,0.0,-0.99445,1e-05,0.69242]
[1780427040271,66.04,67195.13,0.0,-0.99448,1e-05,0.68929]
[1780427041278,66.04,67201.12,0.0,-0.99444,1e-05,0.693]
[1780427042285,66.04,67205.92,0.0,-0.99442,1e-05,0.69599]
[1780427043292,66.04,67201.56,0.0,-0.99444,1e-05,0.69328]
[1780427045306,66.04,67203.38,0.0,-0.99443,1e-05,0.69441]
[1780427048327,66.04,67204.76,0.0,-0.99442,1e-05,0.69527]
[1780427053362,66.04,67204.49,0.0,-0.99443,1e-05,0.6951]
[1780427057390,66.04,67205.45,0.0,-0.99442,1e-05,0.6957]
[1780427058397,66.04,67207.07,0.0,-0.99441,1e-05,0.69671]
[1780427059403,66.04,67210.96,0.0,-0.99439,1e-05,0.69914]
[1780427060726,66.04,67210.96,0.0,-0.99439,1e-05,0.69914]
[1780427060776,66.04,67213.49,0.0,-0.99438,1e-05,0.70072]
[1780427061418,66.04,67215.53,0.0,-0.99436,1e-05,0.702]
[1780427063655,66.04,67216.14,0.0,-0.99436,1e-05,0.70238]
[1780427063757,66.04,67213.94,0.0,-0.99437,1e-05,0.701]
[1780427064439,66.04,67211.71,0.0,-0.99439,1e-05,0.69961]
[1780427065446,66.04,67208.06,0.0,-0.99441,1e-05,0.69732]
[1780427066453,66.04,67205.3,0.0,-0.99442,1e-05,0.6956]
[1780427068467,66.04,67206.61,0.0,-0.99441,1e-05,0.69642]
[1780427072495,66.04,67207.87,0.0,-0.99442,1e-05,0.69602]
[1780427074509,66.04,67205.7,0.0,-0.99443,1e-05,0.69467]
[1780427079544,66.04,67207.0,0.0,-0.99442,1e-05,0.69548]
[1780427084579,66.04,67207.09,0.0,-0.99442,1e-05,0.69553]
[1780427086749,66.04,67206.78,0.0,-0.99442,1e-05,0.69534]
[1780427086838,66.04,67201.74,0.0,-0.99445,1e-05,0.69221]
[1780427087098,66.04,67201.74,0.0,-0.99445,1e-05,0.69221]
[1780427087600,66.04,67196.51,0.0,-0.99448,1e-05,0.68897]
[1780427088743,66.04,67196.51,0.0,-0.99448,1e-05,0.68897]
[1780427088751,66.04,67188.34,0.0,-0.99452,1e-05,0.68393]
[1780427089614,66.04,67176.4,0.0,-0.99459,1e-05,0.67663]
[1780427090621,66.04,67166.53,0.0,-0.99464,1e-05,0.67065]
[1780427091628,66.04,67168.22,0.0,-0.99463,1e-05,0.67167]
[1780427092634,66.04,67170.37,0.0,-0.99462,1e-05,0.67297]
[1780427097671,66.04,67174.01,0.0,-0.9946,1e-05,0.67518]
[1780427098678,66.04,67180.0,0.0,-0.99457,1e-05,0.67883]
[1780427099684,66.04,67178.94,0.0,-0.99457,1e-05,0.67818]
[1780427100692,66.04,67178.96,0.0,-0.99457,1e-05,0.67819]
[1780427101699,66.04,67184.3,0.0,-0.99455,1e-05,0.68146]
[1780427102706,66.04,67181.49,0.0,-0.99456,1e-05,0.67974]
[1780427104720,66.04,67179.54,0.0,-0.99457,1e-05,0.67855]
[1780427105727,66.04,67173.92,0.0,-0.9946,1e-05,0.67512]
[1780427107741,66.04,67177.83,0.0,-0.99458,1e-05,0.6775]
[1780427110762,66.04,67174.42,0.0,-0.9946,1e-05,0.67543]
[1780427111770,66.04,67171.26,0.0,-0.99462,1e-05,0.67351]
[1780427112776,66.04,67172.29,0.0,-0.99461,1e-05,0.67413]
[1780427113783,66.04,67165.83,0.0,-0.99464,1e-05,0.67022]
[1780427114790,66.04,67153.72,0.0,-0.99471,1e-05,0.66294]
[1780427115796,66.04,67147.78,0.0,-0.99474,1e-05,0.65939]
[1780427116804,66.04,67149.43,0.0,-0.99473,1e-05,0.66038]
[1780427117811,66.04,67150.7,0.0,-0.99472,1e-05,0.66114]
[1780427120832,66.04,67152.29,0.0,-0.99472,1e-05,0.66209]
[1780427122845,66.04,67156.4,0.0,-0.99469,1e-05,0.66455]
[1780427124861,66.04,67157.6,0.0,-0.99469,1e-05,0.66527]
[1780427125906,66.04,67159.65,0.0,-0.99468,1e-05,0.6665]
[1780427128887,66.04,67157.64,0.0,-0.99469,1e-05,0.66529]
[1780427133923,66.04,67156.85,0.0,-0.9947,1e-05,0.66367]
[1780427134930,66.04,67153.93,0.0,-0.99472,1e-05,0.66192]
[1780427135937,66.04,67151.89,0.0,-0.99473,1e-05,0.66071]
[1780427136944,66.04,67148.25,0.0,-0.99475,1e-05,0.65854]
[1780427139965,66.04,67141.92,0.0,-0.99478,1e-05,0.65478]
[1780427140972,66.04,67142.88,0.0,-0.99477,1e-05,0.65535]
[1780427141979,66.04,67149.53,0.0,-0.99474,1e-05,0.6593]
[1780427142986,66.04,67150.26,0.0,-0.99474,1e-05,0.65973]
[1780427145000,66.04,67148.36,0.0,-0.99475,1e-05,0.6586]
[1780427146007,66.04,67145.62,0.0,-0.99476,1e-05,0.65697]
[1780427147749,66.04,67145.62,0.0,-0.99476,1e-05,0.65697]
[1780427147914,66.04,67145.62,0.0,-0.99476,1e-05,0.65697]
[1780427147974,66.04,67144.49,0.0,-0.99477,1e-05,0.6563]
[1780427149032,66.04,67140.39,0.0,-0.99479,1e-05,0.65387]
[1780427154067,66.04,67140.5,0.0,-0.99479,1e-05,0.65394]
[1780427156755,66.04,67140.47,0.0,-0.99479,1e-05,0.65392]
[1780427157088,66.04,67136.77,0.0,-0.99481,1e-05,0.65173]
[1780427158095,66.04,67135.14,0.0,-0.99481,1e-05,0.65077]
[1780427159101,66.04,67135.94,0.0,-0.99481,1e-05,0.65124]
[1780427160109,66.04,67137.4,0.0,-0.9948,1e-05,0.6521]
[1780427161462,66.04,67137.4,0.0,-0.9948,1e-05,0.6521]
[1780427161517,66.04,67141.36,0.0,-0.99478,1e-05,0.65444]
[1780427162124,66.04,67149.39,0.0,-0.99474,1e-05,0.65921]
[1780427163131,66.04,67149.86,0.0,-0.99474,1e-05,0.65949]
[1780427165145,66.04,67151.22,0.0,-0.99473,1e-05,0.66031]
[1780427168165,66.04,67152.64,0.0,-0.99472,1e-05,0.66115]
[1780427169900,66.04,67152.64,0.0,-0.99472,1e-05,0.66115]
[1780427169942,66.04,67151.1,0.0,-0.99473,1e-05,0.66023]
[1780427170181,66.04,67138.84,0.0,-0.9948,1e-05,0.65295]
[1780427171188,66.04,67134.62,0.0,-0.99482,1e-05,0.65046]
[1780427172195,66.04,67131.01,0.0,-0.99484,1e-05,0.64834]
[1780427173205,66.04,67132.62,0.0,-0.99483,1e-05,0.64929]
[1780427174027,66.04,67132.62,0.0,-0.99483,1e-05,0.64929]
[1780427174212,66.04,67143.08,0.0,-0.99477,1e-05,0.65546]
[1780427175219,66.04,67147.52,0.0,-0.99475,1e-05,0.6581]
[1780427177233,66.04,67148.93,0.0,-0.99474,1e-05,0.65894]
[1780427178240,66.04,67142.08,0.0,-0.99478,1e-05,0.65487]
[1780427179247,66.04,67148.83,0.0,-0.99474,1e-05,0.65888]
[1780427180254,66.04,67150.49,0.0,-0.99473,1e-05,0.65987]
[1780427181261,66.04,67153.49,0.0,-0.99472,1e-05,0.66166]
[1780427182268,66.04,67157.1,0.0,-0.9947,1e-05,0.66382]
[1780427183275,66.04,67160.38,0.0,-0.99468,1e-05,0.66579]
[1780427184282,66.04,67162.47,0.0,-0.99467,1e-05,0.66705]
[1780427185289,66.04,67163.6,0.0,-0.99467,1e-05,0.66773]
[1780427187303,66.04,67160.74,0.0,-0.99468,1e-05,0.66601]
[1780427191331,66.04,67156.86,0.0,-0.99471,1e-05,0.66253]
[1780427192338,66.04,67152.29,0.0,-0.99473,1e-05,0.6598]
[1780427193345,66.04,67150.3,0.0,-0.99474,1e-05,0.65862]
[1780427196366,66.04,67155.4,0.0,-0.99472,1e-05,0.66166]
[1780427197373,66.04,67157.61,0.0,-0.99471,1e-05,0.66298]
[1780427202409,66.04,67157.91,0.0,-0.9947,1e-05,0.66316]
[1780427203782,66.04,67160.31,0.0,-0.99469,1e-05,0.6646]
[1780427204423,66.04,67163.28,0.0,-0.99468,1e-05,0.66638]
[1780427206437,66.04,67166.36,0.0,-0.99466,1e-05,0.66824]
[1780427211472,66.04,67167.94,0.0,-0.99465,1e-05,0.66919]
[1780427213486,66.04,67168.81,0.0,-0.99465,1e-05,0.66972]
[1780427214493,66.04,67172.69,0.0,-0.99463,1e-05,0.67206]
[1780427215456,66.04,67172.69,0.0,-0.99463,1e-05,0.67206]
[1780427215500,66.04,67177.81,0.0,-0.9946,1e-05,0.67517]
[1780427217515,66.04,67178.76,0.0,-0.99459,1e-05,0.67575]
[1780427220535,66.04,67171.76,0.0,-0.99463,1e-05,0.6715]
[1780427221225,66.04,67171.76,0.0,-0.99463,1e-05,0.6715]
[1780427221542,66.04,67168.68,0.0,-0.99465,1e-05,0.66964]
[1780427222549,66.04,67165.16,0.0,-0.99467,1e-05,0.66752]
[1780427223556,66.04,67170.28,0.0,-0.99464,1e-05,0.6706]
[1780427224567,66.04,67167.55,0.0,-0.99465,1e-05,0.66896]
[1780427225574,66.04,67165.77,0.0,-0.99466,1e-05,0.66788]
[1780427226687,66.04,67163.47,0.0,-0.99467,1e-05,0.6665]
[1780427228594,66.04,67161.32,0.0,-0.99469,1e-05,0.66521]
[1780427229602,66.04,67159.69,0.0,-0.9947,1e-05,0.66423]
[1780427231616,66.04,67158.86,0.0,-0.9947,1e-05,0.66373]
[1780427234637,66.04,67156.33,0.0,-0.99471,1e-05,0.66222]
[1780427235644,66.04,67157.78,0.0,-0.99471,1e-05,0.66308]
[1780427237658,66.04,67160.2,0.0,-0.99469,1e-05,0.66453]
[1780427238665,66.04,67162.08,0.0,-0.99468,1e-05,0.66566]
[1780427239679,66.04,67166.99,0.0,-0.99466,1e-05,0.66862]
[1780427241693,66.04,67171.42,0.0,-0.99463,1e-05,0.67129]
[1780427242700,66.04,67165.04,0.0,-0.99467,1e-05,0.66744]
[1780427243707,66.04,67160.75,0.0,-0.99469,1e-05,0.66486]
[1780427244714,66.04,67154.23,0.0,-0.99472,1e-05,0.66096]
[1780427245722,66.04,67149.26,0.0,-0.99475,1e-05,0.658]
[1780427250757,66.04,67149.26,0.0,-0.99475,1e-05,0.658]
[1780427251764,66.04,67148.08,0.0,-0.99477,1e-05,0.65616]
[1780427252771,66.04,67152.88,0.0,-0.99474,1e-05,0.65901]
[1780427253778,66.04,67154.58,0.0,-0.99473,1e-05,0.66003]
[1780427256799,66.04,67153.53,0.0,-0.99474,1e-05,0.6594]
[1780427257806,66.04,67160.9,0.0,-0.9947,1e-05,0.66381]
[1780427258813,66.04,67168.94,0.0,-0.99465,1e-05,0.66864]
[1780427259821,66.04,67169.92,0.0,-0.99465,1e-05,0.66923]
[1780427261834,66.04,67168.87,0.0,-0.99466,1e-05,0.6686]
[1780427262841,66.04,67173.46,0.0,-0.99463,1e-05,0.67137]
[1780427268039,66.04,67173.67,0.0,-0.99463,1e-05,0.6715]
[1780427270897,66.04,67172.77,0.0,-0.99463,1e-05,0.67095]
[1780427275932,66.04,67171.65,0.0,-0.99464,1e-05,0.67028]
[1780427276939,66.04,67167.82,0.0,-0.99466,1e-05,0.66797]
[1780427277947,66.04,67170.33,0.0,-0.99465,1e-05,0.66948]
[1780427278953,66.04,67175.6,0.0,-0.99462,1e-05,0.67267]
[1780427280941,66.04,67176.08,0.0,-0.99462,1e-05,0.67296]
[1780427280967,66.04,67183.01,0.0,-0.99458,1e-05,0.67717]
[1780427282980,66.04,67183.25,0.0,-0.99458,1e-05,0.67732]
[1780427284995,66.04,67181.71,0.0,-0.99459,1e-05,0.67638]
[1780427287009,66.04,67180.78,0.0,-0.99459,1e-05,0.67581]
[1780427290030,66.04,67179.37,0.0,-0.9946,1e-05,0.67496]
[1780427295076,66.04,67177.44,0.0,-0.99461,1e-05,0.67378]
[1780427299106,66.04,67179.5,0.0,-0.9946,1e-05,0.67504]
[1780427300113,66.04,67188.94,0.0,-0.99455,1e-05,0.68079]
[1780427301120,66.04,67196.01,0.0,-0.99451,1e-05,0.68513]
[1780427302127,66.04,67198.43,0.0,-0.9945,1e-05,0.68663]
[1780427302595,66.04,67198.43,0.0,-0.9945,1e-05,0.68663]
[1780427303135,66.04,67199.69,0.0,-0.99449,1e-05,0.6874]
[1780427303268,66.04,67199.69,0.0,-0.99449,1e-05,0.6874]
[1780427304142,66.04,67203.43,0.0,-0.99447,1e-05,0.68971]
[1780427305149,66.04,67207.33,0.0,-0.99445,1e-05,0.69213]
[1780427306156,66.04,67211.41,0.0,-0.99442,1e-05,0.69467]
[1780427307163,66.04,67214.39,0.0,-0.99441,1e-05,0.69653]
[1780427311382,66.04,67215.05,0.0,-0.9944,1e-05,0.69694]
[1780427311403,66.04,67226.03,0.0,-0.99435,1e-05,0.70262]
[1780427312198,66.04,67229.63,0.0,-0.99433,1e-05,0.70489]
[1780427313205,66.04,67237.78,0.0,-0.99429,1e-05,0.71004]
[1780427314213,66.04,67241.64,0.0,-0.99426,1e-05,0.71249]
[1780427315220,66.04,67243.76,0.0,-0.99425,1e-05,0.71384]
[1780427316486,66.04,67243.76,0.0,-0.99425,1e-05,0.71384]
[1780427316519,66.04,67245.57,0.0,-0.99424,1e-05,0.715]
[1780427318884,66.04,67245.77,0.0,-0.99424,1e-05,0.71512]
[1780427319248,66.04,67251.11,0.0,-0.99421,1e-05,0.71854]
[1780427320255,66.04,67255.1,0.0,-0.99419,1e-05,0.7211]
[1780427322270,66.04,67249.54,0.0,-0.99422,1e-05,0.71753]
[1780427323276,66.04,67240.2,0.0,-0.99427,1e-05,0.71158]
[1780427324283,66.04,67237.23,0.0,-0.99429,1e-05,0.70969]
[1780427325290,66.04,67233.31,0.0,-0.99431,1e-05,0.70721]
[1780427327307,66.04,67229.58,0.0,-0.99433,1e-05,0.70486]
[1780427328314,66.04,67225.73,0.0,-0.99435,1e-05,0.70244]
[1780427329321,66.04,67219.0,0.0,-0.99439,1e-05,0.69822]
[1780427330328,66.04,67211.61,0.0,-0.99443,1e-05,0.69361]
[1780427331336,66.04,67203.66,0.0,-0.99448,1e-05,0.68868]
[1780427332343,66.04,67202.24,0.0,-0.99448,1e-05,0.6878]
[1780427333350,66.04,67209.49,0.0,-0.99444,1e-05,0.69229]
[1780427334357,66.04,67212.1,0.0,-0.99443,1e-05,0.69391]
[1780427335363,66.04,67215.26,0.0,-0.99441,1e-05,0.69588]
[1780427340399,66.04,67216.79,0.0,-0.9944,1e-05,0.69683]
[1780427342413,66.04,67208.56,0.0,-0.99445,1e-05,0.69171]
[1780427343420,66.04,67206.28,0.0,-0.99446,1e-05,0.6903]
[1780427344427,66.04,67196.54,0.0,-0.99452,1e-05,0.68429]
[1780427345434,66.04,67193.39,0.0,-0.99453,1e-05,0.68235]
[1780427347448,66.04,67190.49,0.0,-0.99455,1e-05,0.68058]
[1780427351476,66.04,67185.54,0.0,-0.99457,1e-05,0.67755]
[1780427352483,66.04,67183.46,0.0,-0.99459,1e-05,0.67628]
[1780427353490,66.04,67180.58,0.0,-0.9946,1e-05,0.67453]
[1780427356022,66.04,67180.6,0.0,-0.9946,1e-05,0.67454]
[1780427356089,66.04,67179.75,0.0,-0.99461,1e-05,0.67403]
[1780427362554,66.04,67181.58,0.0,-0.9946,1e-05,0.67514]
[1780427367372,66.04,67180.76,0.0,-0.9946,1e-05,0.67464]
[1780427369604,66.04,67184.82,0.0,-0.99458,1e-05,0.67711]
[1780427370610,66.04,67186.85,0.0,-0.99457,1e-05,0.67835]
[1780427371442,66.04,67186.85,0.0,-0.99457,1e-05,0.67835]
[1780427372309,66.04,67187.13,0.0,-0.99458,1e-05,0.67736]
[1780427372407,66.04,67187.13,0.0,-0.99458,1e-05,0.67736]
[1780427376652,66.04,67184.96,0.0,-0.99459,1e-05,0.67603]
[1780427379673,66.04,67186.92,0.0,-0.99458,1e-05,0.67723]
[1780427386722,66.04,67186.48,0.0,-0.99458,1e-05,0.67696]
[1780427391757,66.04,67184.59,0.0,-0.99459,1e-05,0.67581]
[1780427396792,66.04,67183.53,0.0,-0.99459,1e-05,0.67516]
[1780427400820,66.04,67185.95,0.0,-0.99458,1e-05,0.67664]
[1780427401829,66.04,67193.5,0.0,-0.99454,1e-05,0.68125]
[1780427403126,66.04,67197.6,0.0,-0.99452,1e-05,0.68377]
[1780427408876,66.04,67195.32,0.0,-0.99453,1e-05,0.68237]
[1780427410203,66.04,67195.32,0.0,-0.99453,1e-05,0.68237]
[1780427412904,66.04,67199.44,0.0,-0.99451,1e-05,0.6849]
[1780427414921,66.04,67207.5,0.0,-0.99446,1e-05,0.68987]
[1780427415928,66.04,67223.66,0.0,-0.99437,1e-05,0.69994]
[1780427416934,66.04,67224.68,0.0,-0.99437,1e-05,0.70058]
[1780427417863,66.04,67224.68,0.0,-0.99437,1e-05,0.70058]
[1780427417942,66.04,67225.3,0.0,-0.99437,1e-05,0.70097]
[1780427422977,66.04,67225.1,0.0,-0.99437,1e-05,0.70084]
[1780427423984,66.04,67227.24,0.0,-0.99435,1e-05,0.70219]
[1780427424991,66.04,67231.59,0.0,-0.99433,1e-05,0.70493]
[1780427425998,66.04,67235.01,0.0,-0.99431,1e-05,0.70709]
[1780427427007,66.04,67244.65,0.0,-0.99426,1e-05,0.7132]
[1780427428017,66.04,67247.02,0.0,-0.99424,1e-05,0.71471]
[1780427431035,66.04,67243.16,0.0,-0.99427,1e-05,0.71104]
[1780427432043,66.04,67238.12,0.0,-0.9943,1e-05,0.70785]
[1780427433049,66.04,67235.4,0.0,-0.99432,1e-05,0.70613]
[1780427434056,66.04,67233.33,0.0,-0.99433,1e-05,0.70482]
[1780427436070,66.04,67228.5,0.0,-0.99436,1e-05,0.70178]
[1780427438089,66.04,67224.19,0.0,-0.99438,1e-05,0.69908]
[1780427438453,66.04,67224.19,0.0,-0.99438,1e-05,0.69908]
[1780427438507,66.04,67224.19,0.0,-0.99438,1e-05,0.69908]
[1780427440103,66.04,67226.71,0.0,-0.99437,1e-05,0.70066]
[1780427442448,66.04,67227.33,0.0,-0.99436,1e-05,0.70105]
[1780427442497,66.04,67227.33,0.0,-0.99436,1e-05,0.70105]
[1780427443124,66.04,67226.67,0.0,-0.99437,1e-05,0.70064]
[1780427443391,66.04,67226.67,0.0,-0.99437,1e-05,0.70064]
[1780427443459,66.04,67226.67,0.0,-0.99437,1e-05,0.70064]
[1780427445139,66.04,67232.1,0.0,-0.99434,1e-05,0.70405]
[1780427447154,66.04,67235.69,0.0,-0.99432,1e-05,0.70631]
[1780427448161,66.04,67242.98,0.0,-0.99428,1e-05,0.71093]
[1780427450175,66.04,67243.47,0.0,-0.99427,1e-05,0.71124]
[1780427450468,66.04,67243.47,0.0,-0.99427,1e-05,0.71124]
[1780427450528,66.04,67243.47,0.0,-0.99427,1e-05,0.71124]
[1780427452189,66.04,67235.48,0.0,-0.99432,1e-05,0.70618]
[1780427453397,66.04,67234.03,0.0,-0.99433,1e-05,0.70527]
[1780427453455,66.04,67234.03,0.0,-0.99433,1e-05,0.70527]
[1780427454206,66.04,67234.33,0.0,-0.99432,1e-05,0.70545]
[1780427455213,66.04,67226.72,0.0,-0.99437,1e-05,0.70067]
[1780427457227,66.04,67224.92,0.0,-0.99438,1e-05,0.69954]
[1780427457461,66.04,67224.92,0.0,-0.99438,1e-05,0.69954]
[1780427457568,66.04,67224.92,0.0,-0.99438,1e-05,0.69954]
[1780427458234,66.04,67224.9,0.0,-0.99438,1e-05,0.69953]
[1780427458876,66.04,67224.9,0.0,-0.99438,1e-05,0.69953]
[1780427458982,66.04,67224.9,0.0,-0.99438,1e-05,0.69953]
[1780427462262,66.04,67228.09,0.0,-0.99436,1e-05,0.70153]
[1780427464686,66.04,67229.19,0.0,-0.99435,1e-05,0.70222]
[1780427464799,66.04,67229.19,0.0,-0.99435,1e-05,0.70222]
[1780427465496,66.04,67230.12,0.0,-0.99435,1e-05,0.7028]
[1780427465516,66.04,67230.12,0.0,-0.99435,1e-05,0.7028]
[1780427466292,66.04,67231.2,0.0,-0.99434,1e-05,0.70348]
[1780427469313,66.04,67229.01,0.0,-0.99435,1e-05,0.7021]
[1780427470320,66.04,67220.14,0.0,-0.9944,1e-05,0.69655]
[1780427471337,66.04,67213.31,0.0,-0.99444,1e-05,0.6923]
[1780427472341,66.04,67202.34,0.0,-0.9945,1e-05,0.68551]
[1780427473353,66.04,67199.88,0.0,-0.99452,1e-05,0.68399]
[1780427474355,66.04,67205.0,0.0,-0.99449,1e-05,0.68715]
[1780427475362,66.04,67207.38,0.0,-0.99447,1e-05,0.68862]
[1780427477653,66.04,67208.12,0.0,-0.99447,1e-05,0.68908]
[1780427477753,66.04,67208.12,0.0,-0.99447,1e-05,0.68908]
[1780427477754,66.04,67210.47,0.0,-0.99446,1e-05,0.69053]
[1780427479128,66.04,67210.47,0.0,-0.99446,1e-05,0.69053]
[1780427479174,66.04,67210.47,0.0,-0.99446,1e-05,0.69053]
[1780427479229,66.04,67210.59,0.0,-0.99446,1e-05,0.69061]
[1780427484425,66.04,67207.91,0.0,-0.99447,1e-05,0.68895]
[1780427485491,66.04,67207.91,0.0,-0.99447,1e-05,0.68895]
[1780427485547,66.04,67207.91,0.0,-0.99447,1e-05,0.68895]
[1780427487102,66.04,67206.64,0.0,-0.99448,1e-05,0.68816]
[1780427487116,66.04,67206.64,0.0,-0.99448,1e-05,0.68816]
[1780427487338,66.04,67204.94,0.0,-0.99449,1e-05,0.68711]
[1780427487448,66.04,67201.73,0.0,-0.99451,1e-05,0.68513]
[1780427490376,66.04,67201.59,0.0,-0.99451,1e-05,0.68505]
[1780427490439,66.04,67201.59,0.0,-0.99451,1e-05,0.68505]
[1780427495635,66.04,67201.92,0.0,-0.99451,1e-05,0.68408]
[1780427495739,66.04,67201.92,0.0,-0.99451,1e-05,0.68408]
[1780427495839,66.04,67209.8,0.0,-0.99447,1e-05,0.68894]
[1780427496512,66.04,67213.15,0.0,-0.99445,1e-05,0.69101]
[1780427497519,66.04,67215.05,0.0,-0.99444,1e-05,0.69219]
[1780427498893,66.04,67215.05,0.0,-0.99444,1e-05,0.69219]
[1780427498987,66.04,67215.05,0.0,-0.99444,1e-05,0.69219]
[1780427499097,66.04,67215.05,0.0,-0.99444,1e-05,0.69219]
[1780427499107,66.04,67223.58,0.0,-0.99439,1e-05,0.69751]
[1780427499533,66.04,67223.87,0.0,-0.99439,1e-05,0.69769]
[1780427500563,66.04,67223.87,0.0,-0.99439,1e-05,0.69769]
[1780427500670,66.04,67223.87,0.0,-0.99439,1e-05,0.69769]
[1780427500873,66.04,67223.25,0.0,-0.9944,1e-05,0.6973]
[1780427501547,66.04,67225.69,0.0,-0.99438,1e-05,0.69883]
[1780427503561,66.04,67228.59,0.0,-0.99437,1e-05,0.70065]
[1780427504753,66.04,67228.59,0.0,-0.99437,1e-05,0.70065]
[1780427504831,66.04,67228.59,0.0,-0.99437,1e-05,0.70065]
[1780427505011,66.04,67230.83,0.0,-0.99435,1e-05,0.70205]
[1780427508729,66.04,67230.86,0.0,-0.99435,1e-05,0.70207]
[1780427508836,66.04,67230.86,0.0,-0.99435,1e-05,0.70207]
[1780427509009,66.04,67230.86,0.0,-0.99435,1e-05,0.70207]
[1780427509115,66.04,67230.86,0.0,-0.99435,1e-05,0.70207]
[1780427509192,66.04,67230.72,0.0,-0.99435,1e-05,0.70198]
[1780427510610,66.04,67232.92,0.0,-0.99434,1e-05,0.70337]
[1780427514555,66.04,67233.34,0.0,-0.99434,1e-05,0.70363]
[1780427514613,66.04,67233.34,0.0,-0.99434,1e-05,0.70363]
[1780427514638,66.04,67237.14,0.0,-0.99432,1e-05,0.70603]
[1780427519673,66.04,67237.55,0.0,-0.99432,1e-05,0.70629]
[1780427524729,66.04,67237.32,0.0,-0.99432,1e-05,0.70614]
[1780427528193,66.04,67235.92,0.0,-0.99432,1e-05,0.70526]
[1780427528292,66.04,67235.92,0.0,-0.99432,1e-05,0.70526]
[1780427528756,66.04,67241.64,0.0,-0.99429,1e-05,0.70887]
[1780427529764,66.04,67248.59,0.0,-0.99425,1e-05,0.71329]
[1780427530843,66.04,67248.59,0.0,-0.99425,1e-05,0.71329]
[1780427530948,66.04,67248.59,0.0,-0.99425,1e-05,0.71329]
[1780427530997,66.04,67248.95,0.0,-0.99425,1e-05,0.71352]
[1780427535590,66.04,67249.46,0.0,-0.99425,1e-05,0.71384]
[1780427537820,66.04,67253.17,0.0,-0.99423,1e-05,0.71621]
[1780427538819,66.04,67253.17,0.0,-0.99423,1e-05,0.71621]
[1780427538855,66.04,67253.17,0.0,-0.99423,1e-05,0.71621]
[1780427542054,66.04,67254.51,0.0,-0.99422,1e-05,0.71707]
[1780427542090,66.04,67254.51,0.0,-0.99422,1e-05,0.71707]
[1780427542156,66.04,67247.07,0.0,-0.99426,1e-05,0.71232]
[1780427542856,66.04,67244.77,0.0,-0.99427,1e-05,0.71086]
[1780427543638,66.04,67244.77,0.0,-0.99427,1e-05,0.71086]
[1780427543662,66.04,67244.77,0.0,-0.99427,1e-05,0.71086]
[1780427543871,66.04,67246.34,0.0,-0.99427,1e-05,0.71186]
[1780427544878,66.04,67254.82,0.0,-0.99422,1e-05,0.71727]
[1780427545885,66.04,67263.48,0.0,-0.99417,1e-05,0.72282]
[1780427546892,66.04,67269.18,0.0,-0.99414,1e-05,0.7265]
[1780427547899,66.04,67271.57,0.0,-0.99412,1e-05,0.72805]
[1780427548906,66.04,67274.5,0.0,-0.9941,1e-05,0.72995]
[1780427549912,66.04,67279.62,0.0,-0.99407,1e-05,0.73328]
[1780427551356,66.04,67279.62,0.0,-0.99407,1e-05,0.73328]
[1780427551384,66.04,67279.62,0.0,-0.99407,1e-05,0.73328]
[1780427553941,66.04,67271.88,0.0,-0.99413,1e-05,0.72702]
[1780427554948,66.04,67270.89,0.0,-0.99413,1e-05,0.72638]
[1780427556754,66.04,67270.58,0.0,-0.99414,1e-05,0.72618]
[1780427556800,66.04,67270.58,0.0,-0.99414,1e-05,0.72618]
[1780427556962,66.04,67265.8,0.0,-0.99416,1e-05,0.7231]
[1780427557969,66.04,67263.57,0.0,-0.99418,1e-05,0.72166]
[1780427558783,66.04,67263.57,0.0,-0.99418,1e-05,0.72166]
[1780427558890,66.04,67263.57,0.0,-0.99418,1e-05,0.72166]
[1780427558976,66.04,67263.48,0.0,-0.99418,1e-05,0.7216]
[1780427560555,66.04,67262.21,0.0,-0.99418,1e-05,0.72079]
[1780427560660,66.04,67262.21,0.0,-0.99418,1e-05,0.72079]
[1780427560990,66.04,67260.19,0.0,-0.9942,1e-05,0.71949]
[1780427564624,66.04,67260.67,0.0,-0.99419,1e-05,0.7198]
[1780427564694,66.04,67260.67,0.0,-0.99419,1e-05,0.7198]
[1780427565021,66.04,67259.22,0.0,-0.9942,1e-05,0.71887]
[1780427566029,66.04,67262.85,0.0,-0.99418,1e-05,0.7212]
[1780427566597,66.04,67262.85,0.0,-0.99418,1e-05,0.7212]
[1780427566689,66.04,67262.85,0.0,-0.99418,1e-05,0.7212]
[1780427567036,66.04,67267.4,0.0,-0.99416,1e-05,0.72413]
[1780427568043,66.04,67269.94,0.0,-0.99414,1e-05,0.72577]
[1780427570737,66.04,67270.23,0.0,-0.99414,1e-05,0.72595]
[1780427570785,66.04,67270.23,0.0,-0.99414,1e-05,0.72595]
[1780427571064,66.04,67273.37,0.0,-0.99412,1e-05,0.72799]
[1780427572049,66.04,67273.37,0.0,-0.99412,1e-05,0.72799]
[1780427572107,66.04,67273.37,0.0,-0.99412,1e-05,0.72799]
[1780427572161,66.04,67274.84,0.0,-0.99411,1e-05,0.72894]
[1780427577106,66.04,67270.6,0.0,-0.99414,1e-05,0.72619]
[1780427577759,66.04,67270.6,0.0,-0.99414,1e-05,0.72619]
[1780427577779,66.04,67270.6,0.0,-0.99414,1e-05,0.72619]
[1780427579120,66.04,67261.14,0.0,-0.99419,1e-05,0.7201]
[1780427579768,66.04,67261.14,0.0,-0.99419,1e-05,0.7201]
[1780427579799,66.04,67261.14,0.0,-0.99419,1e-05,0.7201]
[1780427580314,66.04,67261.14,0.0,-0.99419,1e-05,0.7201]
[1780427580361,66.04,67261.14,0.0,-0.99419,1e-05,0.7201]
[1780427580454,66.04,67257.83,0.0,-0.99421,1e-05,0.71798]
[1780427582141,66.04,67260.21,0.0,-0.9942,1e-05,0.7195]
[1780427585806,66.04,67259.81,0.0,-0.9942,1e-05,0.71925]
[1780427585911,66.04,67259.81,0.0,-0.9942,1e-05,0.71925]
[1780427586169,66.04,67259.73,0.0,-0.9942,1e-05,0.71919]
[1780427587508,66.04,67260.88,0.0,-0.99419,1e-05,0.71993]
[1780427587616,66.04,67260.88,0.0,-0.99419,1e-05,0.71993]
[1780427588183,66.04,67264.02,0.0,-0.99417,1e-05,0.72195]
[1780427591207,66.04,67261.33,0.0,-0.99419,1e-05,0.72022]
[1780427591837,66.04,67261.33,0.0,-0.99419,1e-05,0.72022]
[1780427591941,66.04,67261.33,0.0,-0.99419,1e-05,0.72022]
[1780427592214,66.04,67256.04,0.0,-0.99422,1e-05,0.71683]
[1780427593765,66.04,67255.8,0.0,-0.99422,1e-05,0.71668]
[1780427593897,66.04,67255.8,0.0,-0.99422,1e-05,0.71668]
[1780427594228,66.04,67255.89,0.0,-0.99422,1e-05,0.71673]
[1780427595237,66.04,67246.51,0.0,-0.99427,1e-05,0.71076]
[1780427596244,66.04,67234.88,0.0,-0.99434,1e-05,0.7034]
[1780427597251,66.04,67233.17,0.0,-0.99435,1e-05,0.70233]
[1780427598258,66.04,67233.41,0.0,-0.99435,1e-05,0.70248]
[1780427599265,66.04,67225.42,0.0,-0.99439,1e-05,0.69747]
[1780427600273,66.04,67219.56,0.0,-0.99443,1e-05,0.69381]
[1780427601280,66.04,67215.73,0.0,-0.99445,1e-05,0.69143]
[1780427604301,66.04,67214.91,0.0,-0.99445,1e-05,0.69092]
[1780427604653,66.04,67214.91,0.0,-0.99445,1e-05,0.69092]
[1780427604702,66.04,67214.91,0.0,-0.99445,1e-05,0.69092]
[1780427608329,66.04,67210.03,0.0,-0.99448,1e-05,0.6879]
[1780427609336,66.04,67206.27,0.0,-0.9945,1e-05,0.68558]
[1780427610953,66.04,67207.13,0.0,-0.99449,1e-05,0.68611]
[1780427610986,66.04,67207.13,0.0,-0.99449,1e-05,0.68611]
[1780427612357,66.04,67210.61,0.0,-0.99448,1e-05,0.68708]
[1780427614170,66.04,67211.93,0.0,-0.99448,1e-05,0.68789]
[1780427614277,66.04,67211.93,0.0,-0.99448,1e-05,0.68789]
[1780427614371,66.04,67208.91,0.0,-0.99449,1e-05,0.68603]
[1780427614626,66.04,67208.91,0.0,-0.99449,1e-05,0.68603]
[1780427614735,66.04,67208.91,0.0,-0.99449,1e-05,0.68603]
[1780427615378,66.04,67208.25,0.0,-0.9945,1e-05,0.68562]
[1780427619406,66.04,67210.7,0.0,-0.99448,1e-05,0.68713]
[1780427620181,66.04,67210.7,0.0,-0.99448,1e-05,0.68713]
[1780427622191,66.04,67210.22,0.0,-0.99449,1e-05,0.68684]
[1780427622299,66.04,67210.22,0.0,-0.99449,1e-05,0.68684]
[1780427622427,66.04,67208.99,0.0,-0.99449,1e-05,0.68608]
[1780427624441,66.04,67211.08,0.0,-0.99448,1e-05,0.68737]
[1780427627462,66.04,67215.09,0.0,-0.99446,1e-05,0.68985]
[1780427628470,66.04,67220.48,0.0,-0.99443,1e-05,0.6932]
[1780427629477,66.04,67229.46,0.0,-0.99438,1e-05,0.6988]
[1780427630484,66.04,67233.18,0.0,-0.99436,1e-05,0.70114]
[1780427632498,66.04,67234.86,0.0,-0.99435,1e-05,0.70219]
[1780427637533,66.04,67238.04,0.0,-0.99433,1e-05,0.70419]
[1780427641692,66.04,67239.48,0.0,-0.99432,1e-05,0.7051]
[1780427641798,66.04,67239.48,0.0,-0.99432,1e-05,0.7051]
[1780427641899,66.04,67240.67,0.0,-0.99432,1e-05,0.70585]
[1780427647603,66.04,67236.98,0.0,-0.99434,1e-05,0.70353]
[1780427652638,66.04,67229.73,0.0,-0.99438,1e-05,0.69897]
[1780427653645,66.04,67226.61,0.0,-0.9944,1e-05,0.69702]
[1780427655528,66.04,67226.61,0.0,-0.9944,1e-05,0.69702]
[1780427655636,66.04,67226.75,0.0,-0.99439,1e-05,0.69711]
[1780427657673,66.04,67229.46,0.0,-0.99438,1e-05,0.6988]
[1780427659170,66.04,67229.46,0.0,-0.99438,1e-05,0.6988]
[1780427662344,66.04,67229.02,0.0,-0.99438,1e-05,0.69853]
[1780427662399,66.04,67229.02,0.0,-0.99438,1e-05,0.69853]
[1780427662501,66.04,67229.95,0.0,-0.99438,1e-05,0.69911]
[1780427667743,66.04,67230.18,0.0,-0.99438,1e-05,0.69925]
[1780427668750,66.04,67231.82,0.0,-0.99437,1e-05,0.70028]
[1780427671771,66.04,67232.71,0.0,-0.99437,1e-05,0.69964]
[1780427676807,66.04,67232.58,0.0,-0.99437,1e-05,0.69956]
[1780427679828,66.04,67234.55,0.0,-0.99436,1e-05,0.7008]
[1780427682849,66.04,67236.43,0.0,-0.99435,1e-05,0.70198]
[1780427686876,66.04,67238.89,0.0,-0.99434,1e-05,0.70353]
[1780427689898,66.04,67240.99,0.0,-0.99432,1e-05,0.70485]
[1780427691912,66.04,67239.26,0.0,-0.99433,1e-05,0.70376]
[1780427692919,66.04,67246.97,0.0,-0.99429,1e-05,0.70863]
[1780427693926,66.04,67249.72,0.0,-0.99428,1e-05,0.71038]
[1780427698962,66.04,67250.63,0.0,-0.99427,1e-05,0.71096]
[1780427700977,66.04,67246.59,0.0,-0.99429,1e-05,0.70839]
[1780427702991,66.04,67240.99,0.0,-0.99432,1e-05,0.70485]
[1780427705007,66.04,67240.08,0.0,-0.99433,1e-05,0.70428]
[1780427706013,66.04,67241.92,0.0,-0.99432,1e-05,0.70544]
[1780427710041,66.04,67243.95,0.0,-0.99431,1e-05,0.70672]
[1780427711176,66.04,67251.33,0.0,-0.99427,1e-05,0.7114]
[1780427712055,66.04,67257.0,0.0,-0.99423,1e-05,0.71501]
[1780427713062,66.04,67255.23,0.0,-0.99424,1e-05,0.71388]
[1780427714069,66.04,67257.69,0.0,-0.99423,1e-05,0.71545]
[1780427715076,66.04,67260.28,0.0,-0.99422,1e-05,0.71711]
[1780427716085,66.04,67258.17,0.0,-0.99423,1e-05,0.71576]
[1780427717091,66.04,67256.52,0.0,-0.99424,1e-05,0.71471]
[1780427722128,66.04,67262.21,0.0,-0.9942,1e-05,0.71835]
[1780427723135,66.04,67265.07,0.0,-0.99419,1e-05,0.72018]
[1780427724142,66.04,67261.91,0.0,-0.99421,1e-05,0.71815]
[1780427728170,66.04,67257.77,0.0,-0.99423,1e-05,0.71551]
[1780427729177,66.04,67255.66,0.0,-0.99424,1e-05,0.71416]
[1780427733205,66.04,67252.51,0.0,-0.99427,1e-05,0.71094]
[1780427734212,66.04,67246.41,0.0,-0.9943,1e-05,0.70707]
[1780427735219,66.04,67233.53,0.0,-0.99438,1e-05,0.69896]
[1780427736225,66.04,67231.96,0.0,-0.99438,1e-05,0.69798]
[1780427737233,66.04,67233.88,0.0,-0.99437,1e-05,0.69918]
[1780427741262,66.04,67229.67,0.0,-0.9944,1e-05,0.69655]
[1780427743277,66.04,67223.13,0.0,-0.99443,1e-05,0.69247]
[1780427746298,66.04,67226.98,0.0,-0.99441,1e-05,0.69487]
[1780427750326,66.04,67228.78,0.0,-0.9944,1e-05,0.69599]
[1780427751333,66.04,67230.97,0.0,-0.99439,1e-05,0.69736]
[1780427756368,66.04,67231.95,0.0,-0.99438,1e-05,0.69797]
[1780427760396,66.04,67229.99,0.0,-0.9944,1e-05,0.69675]
[1780427763417,66.04,67227.42,0.0,-0.99441,1e-05,0.69514]
[1780427768452,66.04,67226.71,0.0,-0.99441,1e-05,0.6947]
[1780427773487,66.04,67223.45,0.0,-0.99443,1e-05,0.69267]
[1780427774506,66.04,67218.93,0.0,-0.99446,1e-05,0.68986]
[1780427775513,66.04,67210.7,0.0,-0.9945,1e-05,0.68478]
[1780427776519,66.04,67205.99,0.0,-0.99453,1e-05,0.68188]
[1780427777526,66.04,67205.24,0.0,-0.99453,1e-05,0.68142]
[1780427779540,66.04,67202.71,0.0,-0.99455,1e-05,0.67987]
[1780427781554,66.04,67195.83,0.0,-0.99458,1e-05,0.67567]
[1780427782563,66.04,67190.74,0.0,-0.99461,1e-05,0.67258]
[1780427783570,66.04,67189.07,0.0,-0.99462,1e-05,0.67156]
[1780427785584,66.04,67187.88,0.0,-0.99463,1e-05,0.67084]
[1780427786591,66.04,67180.13,0.0,-0.99467,1e-05,0.66616]
[1780427787598,66.04,67170.75,0.0,-0.99472,1e-05,0.66054]
[1780427788605,66.04,67167.34,0.0,-0.99474,1e-05,0.6585]
[1780427791626,66.04,67156.86,0.0,-0.9948,1e-05,0.65114]
[1780427793672,66.04,67156.81,0.0,-0.9948,1e-05,0.65111]
[1780427793640,66.04,67156.61,0.0,-0.9948,1e-05,0.65099]
[1780427796662,66.04,67153.1,0.0,-0.99482,1e-05,0.64892]
[1780427797669,66.04,67149.16,0.0,-0.99484,1e-05,0.64661]
[1780427800690,66.04,67147.57,0.0,-0.99485,1e-05,0.64567]
[1780427800992,66.04,67147.57,0.0,-0.99485,1e-05,0.64567]
[1780427801100,66.04,67147.57,0.0,-0.99485,1e-05,0.64567]
[1780427801697,66.04,67148.0,0.0,-0.99484,1e-05,0.64592]
[1780427803711,66.04,67142.34,0.0,-0.99487,1e-05,0.64261]
[1780427805726,66.04,67142.03,0.0,-0.99488,1e-05,0.64243]
[1780427807002,66.04,67142.03,0.0,-0.99488,1e-05,0.64243]
[1780427807039,66.04,67142.03,0.0,-0.99488,1e-05,0.64243]
[1780427807103,66.04,67135.91,0.0,-0.99491,1e-05,0.63886]
[1780427807740,66.04,67137.26,0.0,-0.9949,1e-05,0.63965]
[1780427810203,66.04,67136.98,0.0,-0.9949,1e-05,0.63949]
[1780427813563,66.04,67137.69,0.0,-0.9949,1e-05,0.6399]
[1780427813664,66.04,67137.69,0.0,-0.9949,1e-05,0.6399]
[1780427813718,66.04,67142.17,0.0,-0.99488,1e-05,0.64251]
[1780427813782,66.04,67146.32,0.0,-0.99485,1e-05,0.64494]
[1780427814790,66.04,67160.03,0.0,-0.99478,1e-05,0.65302]
[1780427815796,66.04,67155.09,0.0,-0.99481,1e-05,0.6501]
[1780427820831,66.04,67154.28,0.0,-0.99481,1e-05,0.64962]
[1780427822137,66.04,67154.28,0.0,-0.99481,1e-05,0.64962]
[1780427822231,66.04,67154.28,0.0,-0.99481,1e-05,0.64962]
[1780427822238,66.04,67147.45,0.0,-0.99485,1e-05,0.6456]
[1780427822844,66.04,67148.63,0.0,-0.99484,1e-05,0.64629]
[1780427823852,66.04,67146.39,0.0,-0.99485,1e-05,0.64498]
[1780427824859,66.04,67137.43,0.0,-0.9949,1e-05,0.63975]
[1780427825866,66.04,67135.98,0.0,-0.99491,1e-05,0.6389]
[1780427826873,66.04,67137.64,0.0,-0.9949,1e-05,0.63987]
[1780427827880,66.04,67144.21,0.0,-0.99486,1e-05,0.6437]
[1780427828887,66.04,67144.69,0.0,-0.99486,1e-05,0.64398]
[1780427829894,66.04,67146.35,0.0,-0.99485,1e-05,0.64496]
[1780427832915,66.04,67137.26,0.0,-0.9949,1e-05,0.63965]
[1780427833922,66.04,67131.77,0.0,-0.99493,1e-05,0.63646]
[1780427834929,66.04,67129.68,0.0,-0.99494,1e-05,0.63525]
[1780427835936,66.04,67126.31,0.0,-0.99496,1e-05,0.6333]
[1780427838957,66.04,67120.12,0.0,-0.99499,1e-05,0.62974]
[1780427840433,66.04,67120.12,0.0,-0.99499,1e-05,0.62974]
[1780427840538,66.04,67120.12,0.0,-0.99499,1e-05,0.62974]
[1780427840640,66.04,67122.97,0.0,-0.99497,1e-05,0.63138]
[1780427842985,66.04,67121.32,0.0,-0.99498,1e-05,0.63043]
[1780427844163,66.04,67121.32,0.0,-0.99498,1e-05,0.63043]
[1780427845322,66.04,67120.69,0.0,-0.99498,1e-05,0.63006]
[1780427845430,66.04,67120.69,0.0,-0.99498,1e-05,0.63006]
[1780427845531,66.04,67120.19,0.0,-0.99499,1e-05,0.62978]
[1780427847013,66.04,67121.69,0.0,-0.99498,1e-05,0.63064]
[1780427851041,66.04,67123.37,0.0,-0.99498,1e-05,0.6305]
[1780427856076,66.04,67122.32,0.0,-0.99498,1e-05,0.62989]
[1780427857083,66.04,67120.6,0.0,-0.99499,1e-05,0.62891]
[1780427859097,66.04,67116.3,0.0,-0.99502,1e-05,0.62644]
[1780427860104,66.04,67110.74,0.0,-0.99504,1e-05,0.62327]
[1780427861111,66.04,67115.69,0.0,-0.99502,1e-05,0.62609]
[1780427862118,66.04,67118.0,0.0,-0.99501,1e-05,0.62742]
[1780427865139,66.04,67113.89,0.0,-0.99503,1e-05,0.62507]
[1780427867153,66.04,67115.53,0.0,-0.99502,1e-05,0.626]
[1780427869167,66.04,67117.08,0.0,-0.99501,1e-05,0.62689]
[1780427871181,66.04,67114.56,0.0,-0.99502,1e-05,0.62545]
[1780427872187,66.04,67112.17,0.0,-0.99504,1e-05,0.62408]
[1780427875209,66.04,67114.0,0.0,-0.99503,1e-05,0.62513]
[1780427880244,66.04,67113.8,0.0,-0.99503,1e-05,0.62501]
[1780427884272,66.04,67115.88,0.0,-0.99502,1e-05,0.6262]
[1780427888300,66.04,67111.15,0.0,-0.99504,1e-05,0.6235]
[1780427889307,66.04,67107.32,0.0,-0.99506,0.0,0.62132]
[1780427892328,66.04,67113.86,0.0,-0.99503,1e-05,0.62505]
[1780427893335,66.04,67111.33,0.0,-0.99504,1e-05,0.62361]
[1780427894342,66.04,67109.73,0.0,-0.99505,0.0,0.62269]
[1780427895349,66.04,67107.42,0.0,-0.99506,0.0,0.62138]
[1780427896360,66.04,67102.48,0.0,-0.99508,0.0,0.61858]
[1780427897367,66.04,67100.94,0.0,-0.99509,0.0,0.61771]
[1780427898374,66.04,67098.16,0.0,-0.99511,0.0,0.61614]
[1780427901417,66.04,67094.89,0.0,-0.99512,0.0,0.6143]
[1780427902415,66.04,67087.7,0.0,-0.99516,0.0,0.61026]
[1780427903427,66.04,67082.3,0.0,-0.99518,0.0,0.60725]
[1780427904434,66.04,67080.4,0.0,-0.99519,0.0,0.60619]
[1780427905441,66.04,67076.63,0.0,-0.99521,0.0,0.60409]
[1780427907455,66.04,67078.94,0.0,-0.9952,0.0,0.60538]
[1780427909469,66.04,67073.69,0.0,-0.99523,0.0,0.60246]
[1780427911483,66.04,67074.87,0.0,-0.99523,0.0,0.60205]
[1780427913497,66.04,67078.13,0.0,-0.99521,0.0,0.60385]
[1780427914504,66.04,67080.62,0.0,-0.9952,0.0,0.60523]
[1780427915511,66.04,67083.58,0.0,-0.99519,0.0,0.60688]
[1780427916518,66.04,67090.92,0.0,-0.99515,0.0,0.61098]
[1780427917525,66.04,67094.48,0.0,-0.99513,0.0,0.61298]
[1780427918532,66.04,67096.27,0.0,-0.99512,0.0,0.61399]
[1780427920546,66.04,67094.16,0.0,-0.99513,0.0,0.6128]
[1780427921553,66.04,67089.97,0.0,-0.99515,0.0,0.61045]
[1780427922560,66.04,67088.49,0.0,-0.99516,0.0,0.60962]
[1780427923567,66.04,67086.27,0.0,-0.99517,0.0,0.60838]
[1780427928602,66.04,67086.76,0.0,-0.99517,0.0,0.60866]
[1780427930616,66.04,67095.87,0.0,-0.99513,0.0,0.61376]
[1780427932630,66.04,67097.12,0.0,-0.99512,0.0,0.61446]
[1780427937667,66.04,67097.58,0.0,-0.99512,0.0,0.61472]
[1780427939681,66.04,67100.23,0.0,-0.9951,0.0,0.61622]
[1780427940688,66.04,67095.63,0.0,-0.99513,0.0,0.61363]
[1780427945723,66.04,67096.39,0.0,-0.99512,0.0,0.61405]
[1780427947740,66.04,67098.77,0.0,-0.99511,0.0,0.61539]
[1780427950761,66.04,67100.49,0.0,-0.9951,0.0,0.61636]
[1780427952775,66.04,67104.33,0.0,-0.99508,0.0,0.61853]
[1780427957810,66.04,67103.37,0.0,-0.99509,0.0,0.61799]
[1780427962845,66.04,67107.9,0.0,-0.99507,0.0,0.62056]
[1780427963852,66.04,67113.36,0.0,-0.99504,1e-05,0.62366]
[1780427965866,66.04,67117.89,0.0,-0.99502,1e-05,0.62625]
[1780427970901,66.04,67116.73,0.0,-0.99502,1e-05,0.62559]
[1780427972915,66.04,67114.39,0.0,-0.99504,1e-05,0.62315]
[1780427976943,66.04,67116.07,0.0,-0.99503,1e-05,0.62411]
[1780427980971,66.04,67106.05,0.0,-0.99508,0.0,0.61842]
[1780427981978,66.04,67102.46,0.0,-0.9951,0.0,0.61639]
[1780427984999,66.04,67099.77,0.0,-0.99511,0.0,0.61487]
[1780427989027,66.04,67101.61,0.0,-0.99511,0.0,0.61591]
[1780427992048,66.04,67103.39,0.0,-0.9951,0.0,0.61691]
[1780427997103,66.04,67102.41,0.0,-0.9951,0.0,0.61636]
[1780427998101,66.04,67089.59,0.0,-0.99516,0.0,0.60916]
[1780427999109,66.04,67083.84,0.0,-0.99519,0.0,0.60595]
[1780428001123,66.04,67081.62,0.0,-0.9952,0.0,0.60472]
[1780428002153,66.04,67075.59,0.0,-0.99523,0.0,0.60137]
[1780428003144,66.04,67073.67,0.0,-0.99524,0.0,0.60031]
[1780428008178,66.04,67067.33,0.0,-0.99527,0.0,0.59682]
[1780428009185,66.04,67062.57,0.0,-0.9953,0.0,0.59421]
[1780428013213,66.04,67065.09,0.0,-0.99528,0.0,0.59559]
[1780428018248,66.04,67066.44,0.0,-0.99528,0.0,0.59633]
[1780428023283,66.04,67066.51,0.0,-0.99528,0.0,0.59637]
[1780428024290,66.04,67063.09,0.0,-0.99529,0.0,0.59449]
[1780428026304,66.04,67064.54,0.0,-0.99529,0.0,0.59529]
[1780428029325,66.04,67060.79,0.0,-0.9953,0.0,0.59324]
[1780428030332,66.04,67066.58,0.0,-0.99528,0.0,0.59641]
[1780428031339,66.04,67066.16,0.0,-0.99529,0.0,0.59512]
[1780428032346,66.04,67058.36,0.0,-0.99532,0.0,0.59085]
[1780428033353,66.04,67057.98,0.0,-0.99533,0.0,0.59065]
[1780428036376,66.04,67044.37,0.0,-0.99539,0.0,0.58327]
[1780428037879,66.04,67044.37,0.0,-0.99539,0.0,0.58327]
[1780428037920,66.04,67036.53,0.0,-0.99543,0.0,0.57906]
[1780428038390,66.04,67035.32,0.0,-0.99543,0.0,0.57841]
[1780428040113,66.04,67035.15,0.0,-0.99543,0.0,0.57832]
[1780428043364,66.04,67034.95,0.0,-0.99543,0.0,0.57821]
[1780428043450,66.04,67040.6,0.0,-0.99541,0.0,0.58124]
[1780428044444,66.04,67051.07,0.0,-0.99536,0.0,0.58689]
[1780428045451,66.04,67057.57,0.0,-0.99533,0.0,0.59042]
[1780428046247,66.04,67057.57,0.0,-0.99533,0.0,0.59042]
[1780428046458,66.04,67057.87,0.0,-0.99533,0.0,0.59059]
[1780428048473,66.04,67060.68,0.0,-0.99531,0.0,0.59212]
[1780428049479,66.04,67063.34,0.0,-0.9953,0.0,0.59357]
[1780428053507,66.04,67074.41,0.0,-0.99525,0.0,0.59965]
[1780428054514,66.04,67078.75,0.0,-0.99523,0.0,0.60205]
[1780428055521,66.04,67082.53,0.0,-0.99521,0.0,0.60415]
[1780428057448,66.04,67082.41,0.0,-0.99521,0.0,0.60408]
[1780428057470,66.04,67082.41,0.0,-0.99521,0.0,0.60408]
[1780428057738,66.04,67082.75,0.0,-0.99521,0.0,0.60427]
[1780428061563,66.04,67073.01,0.0,-0.99525,0.0,0.59888]
[1780428062591,66.04,67070.98,0.0,-0.99526,0.0,0.59776]
[1780428063872,66.04,67070.98,0.0,-0.99526,0.0,0.59776]
[1780428063941,66.04,67071.9,0.0,-0.99526,0.0,0.59827]
[1780428064149,66.04,67071.9,0.0,-0.99526,0.0,0.59827]
[1780428064596,66.04,67074.63,0.0,-0.99525,0.0,0.59977]
[1780428065603,66.04,67079.87,0.0,-0.99522,0.0,0.60267]
[1780428066610,66.04,67081.52,0.0,-0.99521,0.0,0.60359]
[1780428070639,66.04,67083.91,0.0,-0.9952,0.0,0.60491]
[1780428075674,66.04,67083.49,0.0,-0.9952,0.0,0.60468]
[1780428076681,66.04,67081.57,0.0,-0.99521,0.0,0.60361]
[1780428080709,66.04,67084.9,0.0,-0.9952,0.0,0.60546]
[1780428085744,66.04,67084.58,0.0,-0.9952,0.0,0.60529]
[1780428090779,66.04,67090.76,0.0,-0.99517,0.0,0.60873]
[1780428091793,66.04,67096.15,0.0,-0.99515,0.0,0.61066]
[1780428092818,66.04,67101.54,0.0,-0.99512,0.0,0.61369]
[1780428093824,66.04,67101.48,0.0,-0.99512,0.0,0.61366]
[1780428094831,66.04,67104.14,0.0,-0.99511,0.0,0.61515]
[1780428095895,66.04,67104.14,0.0,-0.99511,0.0,0.61515]
[1780428096006,66.04,67104.14,0.0,-0.99511,0.0,0.61515]
[1780428097853,66.04,67107.3,0.0,-0.99509,0.0,0.61694]
[1780428098860,66.04,67115.06,0.0,-0.99506,0.0,0.62134]
[1780428099867,66.04,67112.73,0.0,-0.99507,0.0,0.62001]
[1780428100874,66.04,67116.31,0.0,-0.99505,1e-05,0.62205]
[1780428101882,66.04,67122.37,0.0,-0.99502,1e-05,0.6255]
[1780428102888,66.04,67121.96,0.0,-0.99502,1e-05,0.62527]
[1780428106915,66.04,67115.65,0.0,-0.99505,0.0,0.62167]
[1780428108930,66.04,67116.2,0.0,-0.99505,0.0,0.62198]
[1780428109596,66.04,67116.2,0.0,-0.99505,0.0,0.62198]
[1780428109621,66.04,67116.2,0.0,-0.99505,0.0,0.62198]
[1780428109937,66.04,67115.91,0.0,-0.99505,0.0,0.62182]
[1780428112959,66.04,67118.55,0.0,-0.99504,1e-05,0.62332]
[1780428113966,66.04,67122.78,0.0,-0.99502,1e-05,0.62574]
[1780428114706,66.04,67122.78,0.0,-0.99502,1e-05,0.62574]
[1780428114757,66.04,67122.78,0.0,-0.99502,1e-05,0.62574]
[1780428114973,66.04,67122.56,0.0,-0.99502,1e-05,0.62561]
[1780428115980,66.04,67119.76,0.0,-0.99503,1e-05,0.62401]
[1780428117994,66.04,67122.28,0.0,-0.99502,1e-05,0.62545]
[1780428119001,66.04,67125.68,0.0,-0.995,1e-05,0.6274]
[1780428121021,66.04,67122.92,0.0,-0.99502,1e-05,0.62582]
[1780428122027,66.04,67116.27,0.0,-0.99505,1e-05,0.62202]
[1780428123035,66.04,67116.39,0.0,-0.99505,1e-05,0.62209]
[1780428126055,66.04,67113.87,0.0,-0.99506,0.0,0.62066]
[1780428127062,66.04,67110.3,0.0,-0.99508,0.0,0.61864]
[1780428132097,66.04,67110.11,0.0,-0.99508,0.0,0.61853]
[1780428134110,66.04,67113.61,0.0,-0.99506,0.0,0.62051]
[1780428136125,66.04,67115.1,0.0,-0.99506,0.0,0.62136]
[1780428140153,66.04,67120.19,0.0,-0.99503,1e-05,0.62426]
[1780428141159,66.04,67123.08,0.0,-0.99502,1e-05,0.62591]
[1780428143174,66.04,67120.99,0.0,-0.99503,1e-05,0.62471]
[1780428144182,66.04,67122.46,0.0,-0.99502,1e-05,0.62555]
[1780428145189,66.04,67128.42,0.0,-0.99499,1e-05,0.62897]
[1780428146196,66.04,67134.44,0.0,-0.99496,1e-05,0.63244]
[1780428147203,66.04,67134.43,0.0,-0.99496,1e-05,0.63243]
[1780428150224,66.04,67138.06,0.0,-0.99494,1e-05,0.63453]
[1780428151231,66.04,67142.05,0.0,-0.99493,1e-05,0.63572]
[1780428152238,66.04,67143.67,0.0,-0.99492,1e-05,0.63666]
[1780428155259,66.04,67144.99,0.0,-0.99491,1e-05,0.63743]
[1780428158280,66.04,67138.12,0.0,-0.99495,1e-05,0.63345]
[1780428159287,66.04,67134.9,0.0,-0.99496,1e-05,0.63159]
[1780428167343,66.04,67135.13,0.0,-0.99496,1e-05,0.63172]
[1780428169356,66.04,67133.53,0.0,-0.99497,1e-05,0.6308]
[1780428172378,66.04,67128.09,0.0,-0.995,1e-05,0.62767]
[1780428173385,66.04,67125.6,0.0,-0.99501,1e-05,0.62625]
[1780428174392,66.04,67128.67,0.0,-0.995,1e-05,0.62801]
[1780428176407,66.04,67130.37,0.0,-0.99499,1e-05,0.62898]
[1780428177414,66.04,67128.38,0.0,-0.995,1e-05,0.62784]
[1780428182448,66.04,67130.6,0.0,-0.99499,1e-05,0.62911]
[1780428187484,66.04,67130.9,0.0,-0.99498,1e-05,0.62929]
[1780428188491,66.04,67132.91,0.0,-0.99497,1e-05,0.63044]
[1780428190526,66.04,67136.96,0.0,-0.99495,1e-05,0.63278]
[1780428191533,66.04,67138.46,0.0,-0.99495,1e-05,0.63364]
[1780428193547,66.04,67139.96,0.0,-0.99494,1e-05,0.63451]
[1780428194554,66.04,67134.37,0.0,-0.99497,1e-05,0.63128]
[1780428195561,66.04,67131.54,0.0,-0.99498,1e-05,0.62965]
[1780428196568,66.04,67130.04,0.0,-0.99499,1e-05,0.62879]
[1780428198583,66.04,67128.19,0.0,-0.995,1e-05,0.62773]
[1780428200597,66.04,67125.35,0.0,-0.99501,1e-05,0.6261]
[1780428202612,66.04,67099.34,0.0,-0.99514,0.0,0.61137]
[1780428203618,66.04,67080.94,0.0,-0.99523,0.0,0.60112]
[1780428204625,66.04,67078.76,0.0,-0.99524,0.0,0.59992]
[1780428205632,66.04,67077.33,0.0,-0.99525,0.0,0.59913]
[1780428210668,66.04,67078.75,0.0,-0.99524,0.0,0.59991]
[1780428211675,66.04,67079.49,0.0,-0.99525,0.0,0.59925]
[1780428212682,66.04,67084.64,0.0,-0.99522,0.0,0.6021]
[1780428213516,66.04,67084.64,0.0,-0.99522,0.0,0.6021]
[1780428213689,66.04,67087.0,0.0,-0.99521,0.0,0.6034]
[1780428215938,66.04,67089.3,0.0,-0.9952,0.0,0.60468]
[1780428217857,66.04,67089.63,0.0,-0.9952,0.0,0.60486]
[1780428217899,66.04,67089.63,0.0,-0.9952,0.0,0.60486]
[1780428218095,66.04,67089.8,0.0,-0.9952,0.0,0.60496]
[1780428219732,66.04,67085.44,0.0,-0.99522,0.0,0.60254]
[1780428220739,66.04,67082.9,0.0,-0.99523,0.0,0.60113]
[1780428221926,66.04,67082.9,0.0,-0.99523,0.0,0.60113]
[1780428222030,66.04,67082.9,0.0,-0.99523,0.0,0.60113]
[1780428222120,66.04,67080.67,0.0,-0.99524,0.0,0.5999]
[1780428222867,66.04,67079.23,0.0,-0.99525,0.0,0.59911]
[1780428227788,66.04,67075.64,0.0,-0.99527,0.0,0.59713]
[1780428228662,66.04,67075.64,0.0,-0.99527,0.0,0.59713]
[1780428228675,66.04,67075.64,0.0,-0.99527,0.0,0.59713]
[1780428228795,66.04,67074.67,0.0,-0.99527,0.0,0.59659]
[1780428230809,66.04,67073.37,0.0,-0.99528,0.0,0.59588]
[1780428234837,66.04,67069.18,0.0,-0.9953,0.0,0.59358]
[1780428235891,66.04,67069.18,0.0,-0.9953,0.0,0.59358]
[1780428235943,66.04,67069.18,0.0,-0.9953,0.0,0.59358]
[1780428235992,66.04,67066.89,0.0,-0.99531,0.0,0.59233]
[1780428241888,66.04,67066.44,0.0,-0.99531,0.0,0.59209]
[1780428242894,66.04,67065.04,0.0,-0.99532,0.0,0.59132]
[1780428243901,66.04,67060.35,0.0,-0.99534,0.0,0.58877]
[1780428245433,66.04,67061.01,0.0,-0.99534,0.0,0.58913]
[1780428245543,66.04,67061.01,0.0,-0.99534,0.0,0.58913]
[1780428245640,66.04,67061.01,0.0,-0.99534,0.0,0.58913]
[1780428249943,66.04,67062.99,0.0,-0.99533,0.0,0.5902]
[1780428250745,66.04,67062.99,0.0,-0.99533,0.0,0.5902]
[1780428250950,66.04,67064.71,0.0,-0.99532,0.0,0.59114]
[1780428254979,66.04,67062.94,0.0,-0.99533,0.0,0.59018]
[1780428258000,66.04,67050.94,0.0,-0.99538,0.0,0.58367]
[1780428259007,66.04,67041.82,0.0,-0.99543,0.0,0.57877]
[1780428260019,66.04,67041.78,0.0,-0.99543,0.0,0.57875]
[1780428261025,66.04,67047.12,0.0,-0.9954,0.0,0.58161]
[1780428262032,66.04,67048.5,0.0,-0.99539,0.0,0.58236]
[1780428264046,66.04,67050.65,0.0,-0.99538,0.0,0.58351]
[1780428268074,66.04,67047.82,0.0,-0.9954,0.0,0.58199]
[1780428269081,66.04,67042.34,0.0,-0.99542,0.0,0.57905]
[1780428270089,66.04,67038.71,0.0,-0.99544,0.0,0.5771]
[1780428271096,66.04,67035.13,0.0,-0.99547,0.0,0.57416]
[1780428275125,66.04,67029.49,0.0,-0.99549,0.0,0.57116]
[1780428276132,66.04,67023.73,0.0,-0.99552,0.0,0.56812]
[1780428280161,66.04,67017.04,0.0,-0.99555,0.0,0.5646]
[1780428281181,66.04,67014.93,0.0,-0.99556,0.0,0.56349]
[1780428282180,66.04,67016.43,0.0,-0.99555,0.0,0.56428]
[1780428283213,66.04,67022.64,0.0,-0.99552,0.0,0.56754]
[1780428284220,66.04,67023.4,0.0,-0.99552,0.0,0.56794]
[1780428286234,66.04,67021.87,0.0,-0.99553,0.0,0.56713]
[1780428287241,66.04,67018.64,0.0,-0.99554,0.0,0.56544]
[1780428288249,66.04,67014.14,0.0,-0.99556,0.0,0.56308]
[1780428289255,66.04,67015.33,0.0,-0.99556,0.0,0.5637]
[1780428291270,66.04,67007.72,0.0,-0.99559,0.0,0.55972]
[1780428292278,66.04,67007.0,0.0,-0.99559,0.0,0.55935]
[1780428293285,66.04,67005.33,0.0,-0.9956,0.0,0.55848]
[1780428294292,66.04,67002.84,0.0,-0.99561,0.0,0.55718]
[1780428299326,66.04,67004.33,0.0,-0.99561,0.0,0.55796]
[1780428301342,66.04,67005.28,0.0,-0.9956,0.0,0.55845]
[1780428302349,66.04,67006.62,0.0,-0.9956,0.0,0.55915]
[1780428303364,66.04,67008.19,0.0,-0.99559,0.0,0.55997]
[1780428304364,66.04,67014.36,0.0,-0.99556,0.0,0.56319]
[1780428305374,66.04,67015.17,0.0,-0.99556,0.0,0.56361]
[1780428306381,66.04,67013.9,0.0,-0.99556,0.0,0.56295]
[1780428308395,66.04,67012.29,0.0,-0.99557,0.0,0.56211]
[1780428309405,66.04,67011.04,0.0,-0.99558,0.0,0.56145]
[1780428310411,66.04,67006.28,0.0,-0.9956,0.0,0.55897]
[1780428311418,66.04,67003.35,0.0,-0.99561,0.0,0.55745]
[1780428313432,66.04,66999.58,0.0,-0.99563,0.0,0.55549]
[1780428315448,66.04,66993.36,0.0,-0.99566,0.0,0.55228]
[1780428316454,66.04,66988.76,0.0,-0.99568,0.0,0.54992]
[1780428317461,66.04,66986.07,0.0,-0.99569,0.0,0.54854]
[1780428318468,66.04,66987.1,0.0,-0.99568,0.0,0.54907]
[1780428319475,66.04,66985.49,0.0,-0.99569,0.0,0.54824]
[1780428320482,66.04,66987.92,0.0,-0.99568,0.0,0.54949]
[1780428321489,66.04,66993.55,0.0,-0.99565,0.0,0.55238]
[1780428322497,66.04,66995.55,0.0,-0.99565,0.0,0.55341]
[1780428323503,66.04,66996.82,0.0,-0.99564,0.0,0.55407]
[1780428324510,66.04,66997.95,0.0,-0.99563,0.0,0.55465]
[1780428325517,66.04,67001.28,0.0,-0.99562,0.0,0.55638]
[1780428326524,66.04,67003.92,0.0,-0.99561,0.0,0.55775]
[1780428327531,66.04,67005.52,0.0,-0.9956,0.0,0.55858]
[1780428328538,66.04,67001.13,0.0,-0.99562,0.0,0.5563]
[1780428329545,66.04,66997.85,0.0,-0.99564,0.0,0.5546]
[1780428331559,66.04,67002.27,0.0,-0.99562,0.0,0.55588]
[1780428332566,66.04,67005.89,0.0,-0.99561,0.0,0.55775]
[1780428333573,66.04,67007.74,0.0,-0.9956,0.0,0.55872]
[1780428334580,66.04,67011.76,0.0,-0.99558,0.0,0.56081]
[1780428335586,66.04,67018.9,0.0,-0.99555,0.0,0.56455]
[1780428336594,66.04,67024.93,0.0,-0.99552,0.0,0.56772]
[1780428337601,66.04,67029.53,0.0,-0.9955,0.0,0.57015]
[1780428339615,66.04,67027.79,0.0,-0.99551,0.0,0.56923]
[1780428340622,66.04,67024.91,0.0,-0.99552,0.0,0.56771]
[1780428341629,66.04,67018.2,0.0,-0.99555,0.0,0.56418]
[1780428342636,66.04,67014.57,0.0,-0.99557,0.0,0.56228]
[1780428343643,66.04,67006.74,0.0,-0.9956,0.0,0.5582]
[1780428344650,66.04,67006.03,0.0,-0.99561,0.0,0.55783]
[1780428348678,66.04,67010.14,0.0,-0.99559,0.0,0.55997]
[1780428349685,66.04,67014.6,0.0,-0.99557,0.0,0.5623]
[1780428350691,66.04,67020.59,0.0,-0.99554,0.0,0.56544]
[1780428351700,66.04,67046.43,0.0,-0.99542,0.0,0.57915]
[1780428352707,66.04,67063.17,0.0,-0.99534,0.0,0.58819]
[1780428353714,66.04,67071.47,0.0,-0.9953,0.0,0.59271]
[1780428354721,66.04,67073.07,0.0,-0.99529,0.0,0.59359]
[1780428357747,66.04,67067.35,0.0,-0.99532,0.0,0.59046]
[1780428358754,66.04,67061.65,0.0,-0.99535,0.0,0.58736]
[1780428360768,66.04,67063.81,0.0,-0.99534,0.0,0.58854]
[1780428362782,66.04,67065.55,0.0,-0.99533,0.0,0.58948]
[1780428366811,66.04,67064.07,0.0,-0.99534,0.0,0.58868]
[1780428367818,66.04,67050.76,0.0,-0.9954,0.0,0.58148]
[1780428369831,66.04,67051.39,0.0,-0.9954,0.0,0.58182]
[1780428370839,66.04,67049.04,0.0,-0.99541,0.0,0.58056]
[1780428372853,66.04,67050.23,0.0,-0.9954,0.0,0.58119]
[1780428375874,66.04,67044.43,0.0,-0.99543,0.0,0.57808]
[1780428377888,66.04,67052.51,0.0,-0.99539,0.0,0.58242]
[1780428378895,66.04,67055.49,0.0,-0.99538,0.0,0.58403]
[1780428379902,66.04,67058.38,0.0,-0.99536,0.0,0.58559]
[1780428382923,66.04,67059.85,0.0,-0.99536,0.0,0.58639]
[1780428386951,66.04,67061.64,0.0,-0.99535,0.0,0.58736]
[1780428388965,66.04,67063.68,0.0,-0.99534,0.0,0.58847]
[1780428389973,66.04,67066.17,0.0,-0.99533,0.0,0.58982]
[1780428390979,66.04,67071.79,0.0,-0.9953,0.0,0.59289]
[1780428391985,66.04,67073.08,0.0,-0.9953,0.0,0.59253]
[1780428393003,66.04,67075.58,0.0,-0.99529,0.0,0.5939]
[1780428394005,66.04,67086.19,0.0,-0.99524,0.0,0.59974]
[1780428395012,66.04,67086.39,0.0,-0.99524,0.0,0.59985]
[1780428397026,66.04,67079.38,0.0,-0.99527,0.0,0.59599]
[1780428398033,66.04,67077.61,0.0,-0.99528,0.0,0.59501]
[1780428399040,66.04,67084.18,0.0,-0.99525,0.0,0.59863]
[1780428400047,66.04,67087.23,0.0,-0.99523,0.0,0.60031]
[1780428403068,66.04,67088.46,0.0,-0.99523,0.0,0.60099]
[1780428405082,66.04,67089.61,0.0,-0.99522,0.0,0.60163]
[1780428407096,66.04,67087.99,0.0,-0.99523,0.0,0.60073]
[1780428408103,66.04,67085.69,0.0,-0.99524,0.0,0.59946]
[1780428409110,66.04,67084.24,0.0,-0.99525,0.0,0.59866]
[1780428410117,66.04,67082.61,0.0,-0.99526,0.0,0.59776]
[1780428411124,66.04,67081.02,0.0,-0.99526,0.0,0.59689]
[1780428412131,66.04,67083.38,0.0,-0.99525,0.0,0.59819]
[1780428416159,66.04,67084.89,0.0,-0.99525,0.0,0.59902]
[1780428417166,66.04,67086.05,0.0,-0.99524,0.0,0.59966]
[1780428418173,66.04,67087.79,0.0,-0.99523,0.0,0.60062]
[1780428423208,66.04,67088.82,0.0,-0.99523,0.0,0.60119]
[1780428427236,66.04,67086.66,0.0,-0.99524,0.0,0.6]
[1780428432271,66.04,67086.01,0.0,-0.99524,0.0,0.59964]
[1780428434285,66.04,67084.48,0.0,-0.99525,0.0,0.59879]
[1780428435292,66.04,67078.93,0.0,-0.99527,0.0,0.59574]
[1780428436299,66.04,67076.8,0.0,-0.99529,0.0,0.59457]
[1780428437306,66.04,67073.32,0.0,-0.9953,0.0,0.59266]
[1780428438324,66.04,67070.66,0.0,-0.99531,0.0,0.59121]
[1780428439328,66.04,67067.76,0.0,-0.99533,0.0,0.58963]
[1780428440335,66.04,67064.25,0.0,-0.99534,0.0,0.58772]
[1780428441341,66.04,67061.07,0.0,-0.99536,0.0,0.586]
[1780428446377,66.04,67060.41,0.0,-0.99536,0.0,0.58564]
[1780428447385,66.04,67059.01,0.0,-0.99537,0.0,0.58488]
[1780428448392,66.04,67057.58,0.0,-0.99538,0.0,0.58411]
[1780428450406,66.04,67056.01,0.0,-0.99538,0.0,0.58326]
[1780428452420,66.04,67056.71,0.0,-0.99539,0.0,0.58259]
[1780428455440,66.04,67060.54,0.0,-0.99537,0.0,0.58466]
[1780428460476,66.04,67061.08,0.0,-0.99537,0.0,0.58495]
[1780428466518,66.04,67060.99,0.0,-0.99537,0.0,0.5849]
[1780428470546,66.04,67062.53,0.0,-0.99536,0.0,0.58573]
[1780428472560,66.04,67061.47,0.0,-0.99537,0.0,0.58516]
[1780428474574,66.04,67059.61,0.0,-0.99537,0.0,0.58415]
[1780428478603,66.04,67050.48,0.0,-0.99542,0.0,0.57924]
[1780428479610,66.04,67047.2,0.0,-0.99543,0.0,0.57748]
[1780428480648,66.04,66986.5,0.0,-0.99571,0.0,0.54576]
[1780428481641,66.04,66890.24,0.0,-0.99612,0.0,0.49847]
[1780428483436,66.04,66890.24,0.0,-0.99612,0.0,0.49847]
[1780428483463,66.04,66865.38,0.0,-0.99622,0.0,0.48684]
[1780428483667,66.04,66864.15,0.0,-0.99622,0.0,0.48627]
[1780428484671,65.98,66902.68,0.0,-0.99609,0.0,0.50113]
[1780428485677,65.98,66924.29,0.0,-0.996,0.0,0.51149]
[1780428486684,65.98,66943.92,0.0,-0.99592,0.0,0.52105]
[1780428487718,65.98,66953.3,0.0,-0.99588,0.0,0.52568]
[1780428488699,65.98,66961.75,0.0,-0.99585,0.0,0.52987]
[1780428489710,65.98,66940.55,0.0,-0.99594,0.0,0.5194]
[1780428490716,65.98,66929.36,0.0,-0.99598,0.0,0.51394]
[1780428491724,65.98,66940.22,0.0,-0.99594,0.0,0.51924]
[1780428492744,65.98,66942.23,0.0,-0.99593,0.0,0.52022]
[1780428494755,65.98,66952.86,0.0,-0.99588,0.0,0.52546]
[1780428495762,65.98,66952.67,0.0,-0.99589,0.0,0.52536]
[1780428499796,65.98,66945.45,0.0,-0.99592,0.0,0.5218]
[1780428501810,65.98,66934.22,0.0,-0.99596,0.0,0.51631]
[1780428502817,65.98,66933.39,0.0,-0.99597,0.0,0.5159]
[1780428504831,65.98,66923.86,0.0,-0.99601,0.0,0.51128]
[1780428505840,65.98,66930.12,0.0,-0.99598,0.0,0.51431]
[1780428506846,65.98,66916.16,0.0,-0.99604,0.0,0.50757]
[1780428507881,65.98,66916.16,0.0,-0.99604,0.0,0.50757]
[1780428507980,65.98,66916.16,0.0,-0.99604,0.0,0.50757]
[1780428508361,65.98,66916.16,0.0,-0.99604,0.0,0.50757]
[1780428508374,65.98,66916.16,0.0,-0.99604,0.0,0.50757]
[1780428508399,65.98,66921.77,0.0,-0.99602,0.0,0.51027]
[1780428509980,65.98,66922.9,0.0,-0.99601,0.0,0.51082]
[1780428510083,65.98,66922.9,0.0,-0.99601,0.0,0.51082]
[1780428510183,65.98,66920.33,0.0,-0.99602,0.0,0.50958]
[1780428510874,65.98,66925.01,0.0,-0.996,0.0,0.51184]
[1780428511881,65.98,66920.04,0.0,-0.99603,0.0,0.50849]
[1780428513101,65.98,66920.04,0.0,-0.99603,0.0,0.50849]
[1780428513183,65.98,66913.09,0.0,-0.99606,0.0,0.50516]
[1780428513908,65.98,66894.6,0.0,-0.99613,0.0,0.49637]
[1780428514911,65.98,66871.95,0.0,-0.99622,0.0,0.48579]
[1780428516444,65.98,66871.95,0.0,-0.99622,0.0,0.48579]
[1780428516535,65.98,66861.86,0.0,-0.99626,0.0,0.48114]
[1780428516917,65.98,66861.86,0.0,-0.99626,0.0,0.48114]
[1780428517178,65.98,66851.13,0.0,-0.99631,0.0,0.47624]
[1780428517940,65.98,66844.08,0.0,-0.99633,0.0,0.47304]
[1780428518946,65.98,66842.86,0.0,-0.99634,0.0,0.47249]
[1780428519624,65.98,66842.86,0.0,-0.99634,0.0,0.47249]
[1780428520083,65.98,66842.86,0.0,-0.99634,0.0,0.47249]
[1780428520139,65.98,66842.0,0.0,-0.99634,0.0,0.4721]
[1780428521173,65.98,66842.0,0.0,-0.99634,0.0,0.4721]
[1780428521220,65.98,66838.48,0.0,-0.99635,0.0,0.47051]
[1780428521991,65.98,66901.21,0.0,-0.99611,0.0,0.4995]
[1780428522982,65.98,66943.97,0.0,-0.99593,0.0,0.52011]
[1780428523986,65.98,66936.0,0.0,-0.99596,0.0,0.51622]
[1780428525081,65.98,66936.0,0.0,-0.99596,0.0,0.51622]
[1780428525152,65.98,66940.84,0.0,-0.99594,0.0,0.51858]
[1780428526238,65.98,66940.84,0.0,-0.99594,0.0,0.51858]
[1780428526478,65.98,66940.84,0.0,-0.99594,0.0,0.51858]
[1780428527238,65.98,66942.26,0.0,-0.99594,0.0,0.51927]
[1780428527327,65.98,66939.74,0.0,-0.99595,0.0,0.51804]
[1780428528025,65.98,66935.01,0.0,-0.99597,0.0,0.51573]
[1780428529003,65.98,66935.01,0.0,-0.99597,0.0,0.51573]
[1780428529021,65.98,66932.88,0.0,-0.99598,0.0,0.5147]
[1780428532042,65.98,66939.37,0.0,-0.99595,0.0,0.51786]
[1780428533053,65.98,66948.8,0.0,-0.99591,0.0,0.52249]
[1780428534060,65.98,66949.41,0.0,-0.99591,0.0,0.52279]
[1780428535067,65.98,66944.61,0.0,-0.99593,0.0,0.52043]
[1780428537242,65.98,66944.67,0.0,-0.99593,0.0,0.52046]
[1780428543123,65.98,66943.58,0.0,-0.99593,0.0,0.51992]
[1780428545223,65.98,66942.51,0.0,-0.99594,0.0,0.5194]
[1780428545331,65.98,66942.51,0.0,-0.99594,0.0,0.5194]
[1780428545425,65.98,66946.96,0.0,-0.99592,0.0,0.52158]
[1780428546144,65.98,66929.79,0.0,-0.99599,0.0,0.5132]
[1780428547151,65.98,66919.7,0.0,-0.99603,0.0,0.50833]
[1780428548158,65.98,66915.3,0.0,-0.99605,0.0,0.50621]
[1780428549165,65.98,66919.74,0.0,-0.99603,0.0,0.50835]
[1780428550176,65.98,66912.69,0.0,-0.99606,0.0,0.50496]
[1780428551182,65.98,66909.66,0.0,-0.99607,0.0,0.50352]
[1780428552190,65.98,66904.37,0.0,-0.99609,0.0,0.501]
[1780428553199,65.98,66893.9,0.0,-0.99614,0.0,0.49604]
[1780428554205,65.98,66880.37,0.0,-0.99619,0.0,0.48971]
[1780428555212,65.98,66881.22,0.0,-0.99619,0.0,0.4901]
[1780428558233,65.98,66879.17,0.0,-0.9962,0.0,0.48915]
[1780428559240,65.98,66876.65,0.0,-0.99621,0.0,0.48797]
[1780428561254,65.98,66881.64,0.0,-0.99619,0.0,0.4903]
[1780428562261,65.98,66884.19,0.0,-0.99618,0.0,0.49149]
[1780428566289,65.98,66881.39,0.0,-0.99619,0.0,0.49018]
[1780428567296,65.98,66906.42,0.0,-0.99609,0.0,0.50197]
[1780428568303,65.98,66923.41,0.0,-0.99602,0.0,0.51011]
[1780428569310,65.98,66925.12,0.0,-0.99601,0.0,0.51094]
[1780428570317,65.98,66920.73,0.0,-0.99603,0.0,0.50882]
[1780428570809,65.98,66920.73,0.0,-0.99603,0.0,0.50882]
[1780428574769,65.98,66921.33,0.0,-0.99603,0.0,0.50816]
[1780428575221,65.98,66921.41,0.0,-0.99603,0.0,0.5082]
[1780428575352,65.98,66902.59,0.0,-0.99611,0.0,0.49922]
[1780428576359,65.98,66897.24,0.0,-0.99613,0.0,0.49669]
[1780428578487,65.98,66897.51,0.0,-0.99613,0.0,0.49682]
[1780428578515,65.98,66897.47,0.0,-0.99613,0.0,0.4968]
[1780428579381,65.98,66903.05,0.0,-0.99611,0.0,0.49944]
[1780428580483,65.98,66903.05,0.0,-0.99611,0.0,0.49944]
[1780428580568,65.98,66904.76,0.0,-0.9961,0.0,0.50025]
[1780428581396,65.98,66904.76,0.0,-0.9961,0.0,0.50025]
[1780428581404,65.98,66902.09,0.0,-0.99611,0.0,0.49898]
[1780428582401,65.98,66893.33,0.0,-0.99615,0.0,0.49485]
[1780428583433,65.98,66883.13,0.0,-0.99619,0.0,0.49007]
[1780428584432,65.98,66875.5,0.0,-0.99622,0.0,0.48652]
[1780428585439,65.98,66875.72,0.0,-0.99622,0.0,0.48663]
[1780428586446,65.98,66879.63,0.0,-0.9962,0.0,0.48844]
[1780428587453,65.98,66875.9,0.0,-0.99622,0.0,0.48671]
[1780428588461,65.98,66880.83,0.0,-0.9962,0.0,0.489]
[1780428589468,65.98,66883.3,0.0,-0.99619,0.0,0.49015]
[1780428590475,65.98,66886.87,0.0,-0.99617,0.0,0.49182]
[1780428592489,65.98,66887.74,0.0,-0.99617,0.0,0.49223]
[1780428593499,65.98,66882.84,0.0,-0.99619,0.0,0.48994]
[1780428597525,65.98,66884.89,0.0,-0.99618,0.0,0.49089]
[1780428598532,65.98,66883.19,0.0,-0.99619,0.0,0.4901]
[1780428599539,65.98,66878.54,0.0,-0.9962,0.0,0.48793]
[1780428601555,65.98,66888.03,0.0,-0.99617,0.0,0.49236]
[1780428601821,65.98,66888.03,0.0,-0.99617,0.0,0.49236]
[1780428602562,65.98,66893.66,0.0,-0.99614,0.0,0.495]
[1780428603569,65.98,66895.44,0.0,-0.99614,0.0,0.49584]
[1780428604576,65.98,66904.67,0.0,-0.9961,0.0,0.5002]
[1780428605481,65.98,66904.67,0.0,-0.9961,0.0,0.5002]
[1780428605583,65.98,66911.93,0.0,-0.99607,0.0,0.50366]
[1780428606597,65.98,66917.77,0.0,-0.99605,0.0,0.50645]
[1780428607475,65.98,66917.77,0.0,-0.99605,0.0,0.50645]
[1780428607603,65.98,66915.7,0.0,-0.99605,0.0,0.50546]
[1780428608609,65.98,66917.82,0.0,-0.99605,0.0,0.50648]
[1780428610623,65.98,66914.13,0.0,-0.99606,0.0,0.50471]
[1780428611630,65.98,66905.27,0.0,-0.9961,0.0,0.50049]
[1780428612637,65.98,66912.39,0.0,-0.99607,0.0,0.50388]
[1780428613644,65.98,66913.43,0.0,-0.99606,0.0,0.50438]
[1780428614262,65.98,66913.43,0.0,-0.99606,0.0,0.50438]
[1780428614470,65.98,66913.43,0.0,-0.99606,0.0,0.50438]
[1780428614750,65.98,66920.52,0.0,-0.99603,0.0,0.50777]
[1780428616665,65.98,66916.41,0.0,-0.99605,0.0,0.5058]
[1780428617474,65.98,66916.41,0.0,-0.99605,0.0,0.5058]
[1780428617587,65.98,66916.41,0.0,-0.99605,0.0,0.5058]
[1780428617672,65.98,66915.44,0.0,-0.99606,0.0,0.50534]
[1780428619686,65.98,66918.65,0.0,-0.99604,0.0,0.50688]
[1780428621479,65.98,66917.42,0.0,-0.99605,0.0,0.50629]
[1780428621569,65.98,66917.42,0.0,-0.99605,0.0,0.50629]
[1780428621700,65.98,66904.44,0.0,-0.9961,0.0,0.5001]
[1780428622707,65.98,66899.24,0.0,-0.99612,0.0,0.49763]
[1780428623475,65.98,66899.24,0.0,-0.99612,0.0,0.49763]
[1780428623586,65.98,66899.24,0.0,-0.99612,0.0,0.49763]
[1780428623714,65.98,66894.89,0.0,-0.99614,0.0,0.49558]
[1780428624721,65.98,66887.69,0.0,-0.99617,0.0,0.4922]
[1780428625729,65.98,66870.16,0.0,-0.99624,0.0,0.48405]
[1780428626736,65.98,66866.23,0.0,-0.99625,0.0,0.48224]
[1780428627473,65.98,66866.23,0.0,-0.99625,0.0,0.48224]
[1780428627585,65.98,66866.23,0.0,-0.99625,0.0,0.48224]
[1780428627720,65.98,66866.23,0.0,-0.99625,0.0,0.48224]
[1780428627743,65.98,66866.59,0.0,-0.99625,0.0,0.48241]
[1780428627837,65.98,66866.59,0.0,-0.99625,0.0,0.48241]
[1780428628751,65.98,66874.28,0.0,-0.99622,0.0,0.48596]
[1780428629485,65.98,66874.28,0.0,-0.99622,0.0,0.48596]
[1780428629586,65.98,66874.28,0.0,-0.99622,0.0,0.48596]
[1780428629757,65.98,66874.26,0.0,-0.99622,0.0,0.48595]
[1780428631473,65.98,66874.26,0.0,-0.99622,0.0,0.48595]
[1780428631580,65.98,66874.26,0.0,-0.99622,0.0,0.48595]
[1780428631722,65.98,66874.26,0.0,-0.99622,0.0,0.48595]
[1780428631586,65.98,66873.49,0.0,-0.99623,0.0,0.48468]
[1780428631831,65.98,66873.49,0.0,-0.99623,0.0,0.48468]
[1780428631902,65.98,66877.07,0.0,-0.99622,0.0,0.48634]
[1780428633791,65.98,66879.45,0.0,-0.99621,0.0,0.48744]
[1780428635475,65.98,66879.45,0.0,-0.99621,0.0,0.48744]
[1780428635586,65.98,66879.45,0.0,-0.99621,0.0,0.48744]
[1780428635719,65.98,66879.45,0.0,-0.99621,0.0,0.48744]
[1780428635731,65.98,66879.45,0.0,-0.99621,0.0,0.48744]
[1780428635683,65.98,66886.94,0.0,-0.99618,0.0,0.49093]
[1780428635806,65.98,66889.73,0.0,-0.99617,0.0,0.49223]
[1780428636813,65.98,66888.7,0.0,-0.99617,0.0,0.49175]
[1780428638652,65.98,66888.7,0.0,-0.99617,0.0,0.49175]
[1780428638754,65.98,66879.95,0.0,-0.99621,0.0,0.48767]
[1780428638908,65.98,66879.95,0.0,-0.99621,0.0,0.48767]
[1780428638975,65.98,66872.58,0.0,-0.99624,0.0,0.48426]
[1780428640128,65.98,66872.58,0.0,-0.99624,0.0,0.48426]
[1780428640194,65.98,66860.06,0.0,-0.99628,0.0,0.47851]
[1780428640841,65.98,66858.36,0.0,-0.99629,0.0,0.47773]
[1780428641852,65.98,66871.24,0.0,-0.99624,0.0,0.48364]
[1780428642845,65.98,66871.24,0.0,-0.99624,0.0,0.48364]
[1780428643697,65.98,66871.24,0.0,-0.99624,0.0,0.48364]
[1780428643767,65.98,66871.24,0.0,-0.99624,0.0,0.48364]
[1780428643721,65.98,66879.89,0.0,-0.99621,0.0,0.48764]
[1780428643869,65.98,66872.29,0.0,-0.99624,0.0,0.48412]
[1780428645295,65.98,66872.29,0.0,-0.99624,0.0,0.48412]
[1780428645406,65.98,66872.29,0.0,-0.99624,0.0,0.48412]
[1780428645507,65.98,66859.07,0.0,-0.99629,0.0,0.47805]
[1780428645882,65.98,66853.07,0.0,-0.99631,0.0,0.47532]
[1780428646889,65.98,66854.16,0.0,-0.99631,0.0,0.47582]
[1780428648744,65.98,66854.16,0.0,-0.99631,0.0,0.47582]
[1780428648767,65.98,66841.08,0.0,-0.99636,0.0,0.4699]
[1780428648903,65.98,66820.16,0.0,-0.99644,0.0,0.46056]
[1780428649913,65.98,66808.03,0.0,-0.99648,0.0,0.45522]
[1780428650951,65.98,66805.79,0.0,-0.99649,0.0,0.45424]
[1780428652686,65.98,66805.79,0.0,-0.99649,0.0,0.45424]
[1780428652968,65.98,66804.78,0.0,-0.99649,0.0,0.4538]
[1780428653982,65.98,66801.82,0.0,-0.99651,0.0,0.45251]
[1780428654995,65.98,66799.53,0.0,-0.99651,0.0,0.45151]
[1780428656028,65.98,66798.55,0.0,-0.99652,0.0,0.45108]
[1780428657964,65.98,66799.27,0.0,-0.99651,0.0,0.4514]
[1780428658065,65.98,66799.27,0.0,-0.99651,0.0,0.4514]
[1780428659029,65.98,66797.86,0.0,-0.99652,0.0,0.45078]
[1780428660042,65.98,66795.97,0.0,-0.99653,0.0,0.44996]
[1780428661860,65.98,66795.97,0.0,-0.99653,0.0,0.44996]
[1780428661047,65.98,66794.95,0.0,-0.99653,0.0,0.44952]
[1780428663236,65.98,66795.45,0.0,-0.99653,0.0,0.44974]
[1780428663329,65.98,66783.72,0.0,-0.99657,0.0,0.44468]
[1780428664072,65.98,66772.99,0.0,-0.99661,0.0,0.44009]
[1780428665078,65.98,66772.93,0.0,-0.99661,0.0,0.44006]
[1780428666682,65.98,66772.93,0.0,-0.99661,0.0,0.44006]
[1780428666840,65.98,66760.07,0.0,-0.99666,0.0,0.43462]
[1780428667113,65.98,66753.39,0.0,-0.99668,0.0,0.43181]
[1780428668103,65.98,66735.77,0.0,-0.99674,0.0,0.42449]
[1780428669082,65.98,66735.77,0.0,-0.99674,0.0,0.42449]
[1780428669116,65.98,66725.79,0.0,-0.99678,0.0,0.42038]
[1780428670708,65.98,66725.79,0.0,-0.99678,0.0,0.42038]
[1780428670777,65.98,66704.33,0.0,-0.99685,0.0,0.41168]
[1780428671132,65.98,66693.09,0.0,-0.99689,0.0,0.40718]
[1780428672086,65.98,66693.09,0.0,-0.99689,0.0,0.40718]
[1780428672140,65.98,66689.13,0.0,-0.9969,0.0,0.4056]
[1780428673146,65.98,66673.91,0.0,-0.99695,0.0,0.3996]
[1780428674158,65.98,66665.91,0.0,-0.99698,0.0,0.39647]
[1780428675364,65.98,66665.91,0.0,-0.99698,0.0,0.39647]
[1780428675410,65.98,66667.1,0.0,-0.99697,0.0,0.39694]
[1780428676188,65.98,66647.73,0.0,-0.99703,0.0,0.38945]
[1780428677862,65.98,66647.73,0.0,-0.99703,0.0,0.38945]
[1780428677906,65.98,66628.65,0.0,-0.99709,0.0,0.38219]
[1780428678207,65.98,66636.91,0.0,-0.99707,0.0,0.38532]
[1780428679221,65.98,66617.24,0.0,-0.99713,0.0,0.37791]
[1780428680222,65.98,66587.69,0.0,-0.99722,0.0,0.367]
[1780428681243,65.98,66591.74,0.0,-0.99721,0.0,0.36848]
[1780428682250,65.98,66616.94,0.0,-0.99713,0.0,0.37779]
[1780428683247,65.98,66624.0,0.0,-0.99711,0.0,0.38044]
[1780428683962,65.98,66624.0,0.0,-0.99711,0.0,0.38044]
[1780428684254,65.98,66612.47,0.0,-0.99715,0.0,0.37613]
[1780428685388,65.98,66612.47,0.0,-0.99715,0.0,0.37613]
[1780428685692,65.98,66612.47,0.0,-0.99715,0.0,0.37613]
[1780428685811,65.98,66598.14,0.0,-0.99719,0.0,0.37083]
[1780428686270,65.98,66605.68,0.0,-0.99717,0.0,0.37361]
[1780428687326,65.98,66639.91,0.0,-0.99706,0.0,0.38646]
[1780428688679,65.98,66639.91,0.0,-0.99706,0.0,0.38646]
[1780428688694,65.98,66645.27,0.0,-0.99704,0.0,0.38851]
[1780428689497,65.98,66645.27,0.0,-0.99704,0.0,0.38851]
[1780428689526,65.98,66657.73,0.0,-0.997,0.0,0.3933]
[1780428690304,65.98,66651.74,0.0,-0.99702,0.0,0.39099]
[1780428691589,65.98,66651.74,0.0,-0.99702,0.0,0.39099]
[1780428691618,65.98,66652.13,0.0,-0.99703,0.0,0.39036]
[1780428692645,65.98,66652.13,0.0,-0.99703,0.0,0.39036]
[1780428692679,65.98,66655.67,0.0,-0.99701,0.0,0.39173]
[1780428693380,65.98,66655.67,0.0,-0.99701,0.0,0.39173]
[1780428693448,65.98,66655.67,0.0,-0.99701,0.0,0.39173]
[1780428693919,65.98,66655.67,0.0,-0.99701,0.0,0.39173]
[1780428693924,65.98,66651.76,0.0,-0.99703,0.0,0.39022]
[1780428694343,65.98,66639.37,0.0,-0.99707,0.0,0.38549]
[1780428695627,65.98,66639.37,0.0,-0.99707,0.0,0.38549]
[1780428695666,65.98,66637.36,0.0,-0.99707,0.0,0.38472]
[1780428696810,65.98,66637.36,0.0,-0.99707,0.0,0.38472]
[1780428696872,65.98,66637.36,0.0,-0.99707,0.0,0.38472]
[1780428696885,65.98,66620.42,0.0,-0.99713,0.0,0.37834]
[1780428697515,65.98,66620.42,0.0,-0.99713,0.0,0.37834]
[1780428697532,65.98,66606.92,0.0,-0.99717,0.0,0.37332]
[1780428698289,65.98,66606.92,0.0,-0.99717,0.0,0.37332]
[1780428698372,65.98,66592.83,0.0,-0.99721,0.0,0.36814]
[1780428698986,65.98,66592.83,0.0,-0.99721,0.0,0.36814]
[1780428699008,65.98,66592.83,0.0,-0.99721,0.0,0.36814]
[1780428699591,65.98,66592.83,0.0,-0.99721,0.0,0.36814]
[1780428699607,65.98,66584.56,0.0,-0.99724,0.0,0.36513]
[1780428700436,65.98,66584.56,0.0,-0.99724,0.0,0.36513]
[1780428700483,65.98,66588.26,0.0,-0.99722,0.0,0.36647]
[1780428701411,65.98,66574.37,0.0,-0.99727,0.0,0.36144]
[1780428702406,65.98,66574.98,0.0,-0.99726,0.0,0.36166]
[1780428703414,65.98,66579.26,0.0,-0.99725,0.0,0.36321]
[1780428704358,65.98,66579.26,0.0,-0.99725,0.0,0.36321]
[1780428704686,65.98,66579.26,0.0,-0.99725,0.0,0.36321]
[1780428704796,65.98,66579.26,0.0,-0.99725,0.0,0.36321]
[1780428704871,65.98,66582.61,0.0,-0.99724,0.0,0.36442]
[1780428705428,65.98,66571.36,0.0,-0.99727,0.0,0.36036]
[1780428706435,65.98,66571.89,0.0,-0.99727,0.0,0.36055]
[1780428707442,65.98,66583.06,0.0,-0.99724,0.0,0.36458]
[1780428708457,65.98,66583.06,0.0,-0.99724,0.0,0.36458]
[1780428708467,65.98,66591.95,0.0,-0.99721,0.0,0.36782]
[1780428709289,65.98,66591.95,0.0,-0.99721,0.0,0.36782]
[1780428709456,65.98,66607.91,0.0,-0.99716,0.0,0.37368]
[1780428710566,65.98,66607.91,0.0,-0.99716,0.0,0.37368]
[1780428710610,65.98,66623.3,0.0,-0.99712,0.0,0.37942]
[1780428711470,65.98,66622.89,0.0,-0.99712,0.0,0.37926]
[1780428712582,65.98,66622.89,0.0,-0.99712,0.0,0.37926]
[1780428712593,65.98,66622.89,0.0,-0.99712,0.0,0.37926]
[1780428712627,65.98,66607.96,0.0,-0.99716,0.0,0.3737]
[1780428713111,65.98,66607.96,0.0,-0.99716,0.0,0.3737]
[1780428713493,65.98,66589.47,0.0,-0.99722,0.0,0.36691]
[1780428714492,65.98,66580.54,0.0,-0.99725,0.0,0.36367]
[1780428715013,65.98,66580.54,0.0,-0.99725,0.0,0.36367]
[1780428715114,65.98,66580.54,0.0,-0.99725,0.0,0.36367]
[1780428715503,65.98,66571.82,0.0,-0.99727,0.0,0.36053]
[1780428716718,65.98,66571.82,0.0,-0.99727,0.0,0.36053]
[1780428716798,65.98,66573.21,0.0,-0.99727,0.0,0.36103]
[1780428717001,65.98,66573.21,0.0,-0.99727,0.0,0.36103]
[1780428717524,65.98,66574.55,0.0,-0.99727,0.0,0.36151]
[1780428718531,65.98,66575.37,0.0,-0.99726,0.0,0.3618]
[1780428719538,65.98,66577.65,0.0,-0.99726,0.0,0.36263]
[1780428720760,65.98,66577.65,0.0,-0.99726,0.0,0.36263]
[1780428720817,65.98,66579.05,0.0,-0.99725,0.0,0.36313]
[1780428721701,65.98,66579.05,0.0,-0.99725,0.0,0.36313]
[1780428721802,65.98,66592.06,0.0,-0.99721,0.0,0.36786]
[1780428722566,65.98,66612.25,0.0,-0.99715,0.0,0.37529]
[1780428723577,65.98,66618.67,0.0,-0.99713,0.0,0.37769]
[1780428724909,65.98,66618.67,0.0,-0.99713,0.0,0.37769]
[1780428724941,65.98,66626.97,0.0,-0.99711,0.0,0.3808]
[1780428725402,65.98,66626.97,0.0,-0.99711,0.0,0.3808]
[1780428725571,65.98,66626.97,0.0,-0.99711,0.0,0.3808]
[1780428725636,65.98,66641.58,0.0,-0.99706,0.0,0.38633]
[1780428726609,65.98,66652.43,0.0,-0.99703,0.0,0.39048]
[1780428727617,65.98,66653.16,0.0,-0.99702,0.0,0.39076]
[1780428728892,65.98,66653.16,0.0,-0.99702,0.0,0.39076]
[1780428728909,65.98,66651.94,0.0,-0.99703,0.0,0.39029]
[1780428729411,65.98,66651.94,0.0,-0.99703,0.0,0.39029]
[1780428729639,65.98,66640.58,0.0,-0.99706,0.0,0.38595]
[1780428730644,65.98,66643.57,0.0,-0.99705,0.0,0.38709]
[1780428731688,65.98,66643.57,0.0,-0.99705,0.0,0.38709]
[1780428731738,65.98,66621.08,0.0,-0.99712,0.0,0.37859]
[1780428732959,65.98,66621.08,0.0,-0.99712,0.0,0.37859]
[1780428732988,65.98,66621.08,0.0,-0.99712,0.0,0.37859]
[1780428732659,65.98,66620.68,0.0,-0.99713,0.0,0.37844]
[1780428733189,65.98,66620.68,0.0,-0.99713,0.0,0.37844]
[1780428733666,65.98,66624.04,0.0,-0.99711,0.0,0.3797]
[1780428734673,65.98,66632.36,0.0,-0.99709,0.0,0.38283]
[1780428735680,65.98,66631.16,0.0,-0.99709,0.0,0.38238]
[1780428737022,65.98,66631.16,0.0,-0.99709,0.0,0.38238]
[1780428736688,65.98,66621.16,0.0,-0.99712,0.0,0.37862]
[1780428737364,65.98,66621.16,0.0,-0.99712,0.0,0.37862]
[1780428737695,65.98,66614.63,0.0,-0.99714,0.0,0.37618]
[1780428738702,65.98,66614.86,0.0,-0.99714,0.0,0.37626]
[1780428739709,65.98,66618.07,0.0,-0.99713,0.0,0.37746]
[1780428740308,65.98,66618.07,0.0,-0.99713,0.0,0.37746]
[1780428740716,65.98,66622.55,0.0,-0.99712,0.0,0.37914]
[1780428741083,65.98,66622.55,0.0,-0.99712,0.0,0.37914]
[1780428741276,65.98,66622.55,0.0,-0.99712,0.0,0.37914]
[1780428741723,65.98,66623.88,0.0,-0.99712,0.0,0.37964]
[1780428742402,65.98,66623.88,0.0,-0.99712,0.0,0.37964]
[1780428742758,65.98,66623.88,0.0,-0.99712,0.0,0.37964]
[1780428742808,65.98,66619.62,0.0,-0.99713,0.0,0.37804]
[1780428743539,65.98,66619.62,0.0,-0.99713,0.0,0.37804]
[1780428743739,65.98,66616.25,0.0,-0.99714,0.0,0.37678]
[1780428744686,65.98,66616.25,0.0,-0.99714,0.0,0.37678]
[1780428744747,65.98,66620.2,0.0,-0.99713,0.0,0.37826]
[1780428745166,65.98,66620.2,0.0,-0.99713,0.0,0.37826]
[1780428745753,65.98,66632.63,0.0,-0.99709,0.0,0.38293]
[1780428746760,65.98,66638.41,0.0,-0.99707,0.0,0.38512]
[1780428747767,65.98,66642.18,0.0,-0.99706,0.0,0.38656]
[1780428748794,65.98,66635.48,0.0,-0.99708,0.0,0.38401]
[1780428749792,65.98,66626.04,0.0,-0.99711,0.0,0.38045]
[1780428750412,65.98,66626.04,0.0,-0.99711,0.0,0.38045]
[1780428750799,65.98,66619.29,0.0,-0.99713,0.0,0.37792]
[1780428751806,65.98,66628.24,0.0,-0.99711,0.0,0.38051]
[1780428752816,65.98,66634.36,0.0,-0.99709,0.0,0.38282]
[1780428753829,65.98,66637.32,0.0,-0.99708,0.0,0.38394]
[1780428755835,65.98,66639.12,0.0,-0.99707,0.0,0.38463]
[1780428756844,65.98,66646.68,0.0,-0.99705,0.0,0.3875]
[1780428757850,65.98,66660.01,0.0,-0.99701,0.0,0.39262]
[1780428758105,65.98,66660.01,0.0,-0.99701,0.0,0.39262]
[1780428758883,65.98,66681.18,0.0,-0.99694,0.0,0.40087]
[1780428759860,65.98,66681.18,0.0,-0.99694,0.0,0.40087]
[1780428759888,65.98,66683.93,0.0,-0.99693,0.0,0.40196]
[1780428760895,65.98,66678.34,0.0,-0.99695,0.0,0.39976]
[1780428761902,65.98,66670.28,0.0,-0.99697,0.0,0.39661]
[1780428762097,65.98,66670.28,0.0,-0.99697,0.0,0.39661]
[1780428762910,65.98,66660.67,0.0,-0.997,0.0,0.39288]
[1780428763123,65.98,66660.67,0.0,-0.997,0.0,0.39288]
[1780428763918,65.98,66651.49,0.0,-0.99703,0.0,0.38934]
[1780428764925,65.98,66647.9,0.0,-0.99705,0.0,0.38797]
[1780428765932,65.98,66644.7,0.0,-0.99706,0.0,0.38675]
[1780428766939,65.98,66640.78,0.0,-0.99707,0.0,0.38526]
[1780428767134,65.98,66640.78,0.0,-0.99707,0.0,0.38526]
[1780428767946,65.98,66633.63,0.0,-0.99709,0.0,0.38255]
[1780428768953,65.98,66628.66,0.0,-0.99711,0.0,0.38067]
[1780428769315,65.98,66628.66,0.0,-0.99711,0.0,0.38067]
[1780428769961,65.98,66621.72,0.0,-0.99713,0.0,0.37807]
[1780428770967,65.98,66626.79,0.0,-0.99711,0.0,0.37997]
[1780428771974,65.98,66631.45,0.0,-0.9971,0.0,0.38172]
[1780428772983,65.98,66637.66,0.0,-0.99708,0.0,0.38407]
[1780428773988,65.98,66637.88,0.0,-0.99708,0.0,0.38415]
[1780428774995,65.98,66639.13,0.0,-0.99707,0.0,0.38463]
[1780428776007,65.98,66641.39,0.0,-0.99707,0.0,0.38549]
[1780428777009,65.98,66631.38,0.0,-0.9971,0.0,0.3817]
[1780428778016,65.98,66626.86,0.0,-0.99711,0.0,0.38]
[1780428779023,65.98,66625.13,0.0,-0.99712,0.0,0.37935]
[1780428780031,65.98,66627.09,0.0,-0.99711,0.0,0.38008]
[1780428783066,65.98,66628.15,0.0,-0.99711,0.0,0.38048]
[1780428784067,65.98,66635.54,0.0,-0.99708,0.0,0.38327]
[1780428785074,65.98,66637.0,0.0,-0.99708,0.0,0.38382]
[1780428786081,65.98,66636.03,0.0,-0.99708,0.0,0.38345]
[1780428787088,65.98,66634.8,0.0,-0.99709,0.0,0.38299]
[1780428788095,65.98,66631.26,0.0,-0.9971,0.0,0.38165]
[1780428789373,65.98,66631.26,0.0,-0.9971,0.0,0.38165]
[1780428789422,65.98,66644.1,0.0,-0.99706,0.0,0.38652]
[1780428790854,65.98,66644.1,0.0,-0.99706,0.0,0.38652]
[1780428790954,65.98,66638.17,0.0,-0.99708,0.0,0.38426]
[1780428792465,65.98,66637.93,0.0,-0.99708,0.0,0.38417]
[1780428792468,65.98,66641.39,0.0,-0.99707,0.0,0.38549]
[1780428793132,65.98,66632.68,0.0,-0.99709,0.0,0.38219]
[1780428794139,65.98,66630.26,0.0,-0.9971,0.0,0.38128]
[1780428795147,65.98,66630.25,0.0,-0.9971,0.0,0.38127]
[1780428796603,65.98,66630.25,0.0,-0.9971,0.0,0.38127]
[1780428796607,65.98,66620.43,0.0,-0.99713,0.0,0.37759]
[1780428797160,65.98,66600.97,0.0,-0.99719,0.0,0.37038]
[1780428798167,65.98,66574.39,0.0,-0.99727,0.0,0.36072]
[1780428799174,65.98,66563.22,0.0,-0.9973,0.0,0.35673]
[1780428800877,65.98,66563.22,0.0,-0.9973,0.0,0.35673]
[1780428800943,65.98,66566.56,0.0,-0.99729,0.0,0.35792]
[1780428802044,65.98,66558.18,0.0,-0.99732,0.0,0.35494]
[1780428803005,65.98,66558.18,0.0,-0.99732,0.0,0.35494]
[1780428803035,65.98,66526.38,0.0,-0.99741,0.0,0.34383]
[1780428803223,65.98,66498.4,0.0,-0.99749,0.0,0.3343]
[1780428804873,65.98,66498.4,0.0,-0.99749,0.0,0.3343]
[1780428804885,65.98,66494.02,0.0,-0.9975,0.0,0.33283]
[1780428805558,65.98,66494.02,0.0,-0.9975,0.0,0.33283]
[1780428805592,65.98,66484.21,0.0,-0.99753,0.0,0.32956]
[1780428806252,65.98,66486.58,0.0,-0.99752,0.0,0.33034]
[1780428808053,65.98,66486.58,0.0,-0.99752,0.0,0.33034]
[1780428807253,65.98,66477.22,0.0,-0.99755,0.0,0.32724]
[1780428808291,65.98,66462.95,0.0,-0.99758,0.0,0.32256]
[1780428809278,65.98,66411.82,0.0,-0.99772,0.0,0.30625]
[1780428810303,65.98,66411.82,0.0,-0.99772,0.0,0.30625]
[1780428811064,65.98,66404.22,0.0,-0.99774,0.0,0.30325]
[1780428811315,65.98,66385.82,0.0,-0.99779,0.0,0.2976]
[1780428812322,65.98,66365.5,0.0,-0.99784,0.0,0.29147]
[1780428813329,65.98,66349.96,0.0,-0.99787,0.0,0.28686]
[1780428814336,65.98,66350.26,0.0,-0.99787,0.0,0.28695]
[1780428815464,65.98,66364.76,0.0,-0.99784,0.0,0.29125]
[1780428817376,65.98,66358.28,0.0,-0.99785,0.0,0.28932]
[1780428818382,65.98,66361.9,0.0,-0.99784,0.0,0.2904]
[1780428819391,65.98,66396.42,0.0,-0.99776,0.0,0.30084]
[1780428820421,65.98,66424.0,0.0,-0.99769,0.0,0.30942]
[1780428821455,65.98,66400.29,0.0,-0.99775,0.0,0.30203]
[1780428824441,65.98,66430.6,0.0,-0.99767,0.0,0.3115]
[1780428826456,65.98,66437.06,0.0,-0.99766,0.0,0.31355]
[1780428827463,65.98,66465.95,0.0,-0.99758,0.0,0.32287]
[1780428828470,65.98,66464.53,0.0,-0.99759,0.0,0.3224]
[1780428829477,65.98,66453.32,0.0,-0.99761,0.0,0.31877]
[1780428830484,65.98,66454.83,0.0,-0.99761,0.0,0.31925]
[1780428831491,65.98,66461.78,0.0,-0.99759,0.0,0.32151]
[1780428832511,65.98,66411.52,0.0,-0.99772,0.0,0.30551]
[1780428833507,65.98,66382.76,0.0,-0.99779,0.0,0.29667]
[1780428834515,65.98,66386.85,0.0,-0.99778,0.0,0.29791]
[1780428835529,65.98,66443.07,0.0,-0.99764,0.0,0.31547]
[1780428836532,65.98,66458.27,0.0,-0.9976,0.0,0.32037]
[1780428837540,65.98,66462.25,0.0,-0.99759,0.0,0.32166]
[1780428840566,65.98,66480.41,0.0,-0.99754,0.0,0.32762]
[1780428841572,65.98,66504.96,0.0,-0.99748,0.0,0.33582]
[1780428842580,65.98,66508.34,0.0,-0.99747,0.0,0.33697]
[1780428843588,65.98,66526.85,0.0,-0.99741,0.0,0.34329]
[1780428845639,65.98,66548.26,0.0,-0.99735,0.0,0.35073]
[1780428848679,65.98,66553.63,0.0,-0.99734,0.0,0.35261]
[1780428849885,65.98,66547.42,0.0,-0.99736,0.0,0.35043]
[1780428850708,65.98,66536.17,0.0,-0.99739,0.0,0.34651]
[1780428851722,65.98,66528.85,0.0,-0.99741,0.0,0.34398]
[1780428852726,65.98,66529.3,0.0,-0.99741,0.0,0.34413]
[1780428853735,65.98,66526.96,0.0,-0.99741,0.0,0.34333]
[1780428854745,65.98,66537.64,0.0,-0.99738,0.0,0.34702]
[1780428856760,65.98,66539.41,0.0,-0.99738,0.0,0.34764]
[1780428858779,65.98,66525.65,0.0,-0.99742,0.0,0.34288]
[1780428859788,65.98,66515.88,0.0,-0.99745,0.0,0.33953]
[1780428860796,65.98,66504.01,0.0,-0.99748,0.0,0.3355]
[1780428861805,65.98,66491.27,0.0,-0.99751,0.0,0.33123]
[1780428862812,65.98,66502.27,0.0,-0.99748,0.0,0.33492]
[1780428863834,65.98,66507.88,0.0,-0.99747,0.0,0.33681]
[1780428864828,65.98,66509.15,0.0,-0.99746,0.0,0.33724]
[1780428865836,65.98,66516.71,0.0,-0.99744,0.0,0.33981]
[1780428866843,65.98,66523.04,0.0,-0.99742,0.0,0.34198]
[1780428867850,65.98,66535.79,0.0,-0.99739,0.0,0.34638]
[1780428868857,65.98,66538.81,0.0,-0.99738,0.0,0.34743]
[1780428869879,65.98,66532.86,0.0,-0.9974,0.0,0.34536]
[1780428870877,65.98,66522.62,0.0,-0.99743,0.0,0.34184]
[1780428871884,65.98,66512.51,0.0,-0.99746,0.0,0.33769]
[1780428872894,65.98,66510.16,0.0,-0.99747,0.0,0.33689]
[1780428873901,65.98,66512.77,0.0,-0.99746,0.0,0.33778]
[1780428876922,65.98,66522.47,0.0,-0.99743,0.0,0.34108]
[1780428878936,65.98,66523.74,0.0,-0.99743,0.0,0.34152]
[1780428881957,65.98,66511.17,0.0,-0.99746,0.0,0.33723]
[1780428882964,65.98,66503.86,0.0,-0.99748,0.0,0.33476]
[1780428883971,65.98,66490.8,0.0,-0.99752,0.0,0.33039]
[1780428884978,65.98,66488.49,0.0,-0.99753,0.0,0.32962]
[1780428887003,65.98,66476.83,0.0,-0.99756,0.0,0.32576]
[1780428888012,65.98,66489.27,0.0,-0.99752,0.0,0.32988]
[1780428889010,65.98,66478.07,0.0,-0.99755,0.0,0.32617]
[1780428890028,65.98,66478.77,0.0,-0.99755,0.0,0.3264]
[1780428892040,65.98,66467.96,0.0,-0.99758,0.0,0.32285]
[1780428893045,65.98,66475.56,0.0,-0.99756,0.0,0.32534]
[1780428894052,65.98,66492.18,0.0,-0.99752,0.0,0.33085]
[1780428895059,65.98,66487.17,0.0,-0.99753,0.0,0.32918]
[1780428896066,65.98,66480.5,0.0,-0.99755,0.0,0.32697]
[1780428897073,65.98,66480.87,0.0,-0.99755,0.0,0.32709]
[1780428900095,65.98,66493.14,0.0,-0.99751,0.0,0.33117]
[1780428901102,65.98,66491.44,0.0,-0.99752,0.0,0.3306]
[1780428903121,65.98,66484.35,0.0,-0.99754,0.0,0.32825]
[1780428904127,65.98,66503.65,0.0,-0.99748,0.0,0.33469]
[1780428905139,65.98,66527.89,0.0,-0.99742,0.0,0.34294]
[1780428906147,65.98,66542.73,0.0,-0.99737,0.0,0.34808]
[1780428907157,65.98,66549.66,0.0,-0.99735,0.0,0.3505]
[1780428908163,65.98,66547.72,0.0,-0.99736,0.0,0.34983]
[1780428911185,65.98,66537.11,0.0,-0.99739,0.0,0.34613]
[1780428912225,65.98,66529.31,0.0,-0.99741,0.0,0.34343]
[1780428913210,65.98,66536.18,0.0,-0.99739,0.0,0.34581]
[1780428914217,65.98,66546.93,0.0,-0.99736,0.0,0.34955]
[1780428915226,65.98,66544.85,0.0,-0.99737,0.0,0.34882]
[1780428916233,65.98,66530.2,0.0,-0.99741,0.0,0.34374]
[1780428917240,65.98,66526.03,0.0,-0.99742,0.0,0.34231]
[1780428919254,65.98,66527.34,0.0,-0.99742,0.0,0.34276]
[1780428920261,65.98,66534.67,0.0,-0.9974,0.0,0.34528]
[1780428921268,65.98,66539.43,0.0,-0.99738,0.0,0.34693]
[1780428924289,65.98,66539.93,0.0,-0.99738,0.0,0.34711]
[1780428925296,65.98,66546.28,0.0,-0.99736,0.0,0.34932]
[1780428926303,65.98,66546.45,0.0,-0.99736,0.0,0.34938]
[1780428931338,65.98,66549.28,0.0,-0.99736,0.0,0.34966]
[1780428933352,65.98,66554.02,0.0,-0.99735,0.0,0.35132]
[1780428934359,65.98,66547.69,0.0,-0.99737,0.0,0.3491]
[1780428935367,65.98,66541.66,0.0,-0.99738,0.0,0.347]
[1780428938388,65.98,66549.23,0.0,-0.99736,0.0,0.34964]
[1780428939395,65.98,66544.19,0.0,-0.99738,0.0,0.34788]
[1780428944430,65.98,66545.82,0.0,-0.99737,0.0,0.34845]
[1780428946454,65.98,66532.21,0.0,-0.99741,0.0,0.34373]
[1780428947459,65.98,66532.48,0.0,-0.99741,0.0,0.34382]
[1780428950480,65.98,66538.42,0.0,-0.99739,0.0,0.34588]
[1780428954517,65.98,66526.87,0.0,-0.99742,0.0,0.34189]
[1780428955515,65.98,66524.69,0.0,-0.99743,0.0,0.34115]
[1780428959543,65.98,66537.52,0.0,-0.99739,0.0,0.34557]
[1780428960558,65.98,66549.16,0.0,-0.99736,0.0,0.34962]
[1780428961563,65.98,66560.64,0.0,-0.99733,0.0,0.35365]
[1780428962577,65.98,66570.07,0.0,-0.9973,0.0,0.357]
[1780428963581,65.98,66581.68,0.0,-0.99727,0.0,0.36115]
[1780428964588,65.98,66585.93,0.0,-0.99725,0.0,0.36269]
[1780428965595,65.98,66571.65,0.0,-0.9973,0.0,0.35756]
[1780428966602,65.98,66575.56,0.0,-0.99728,0.0,0.35896]
[1780428967613,65.98,66586.62,0.0,-0.99725,0.0,0.36293]
[1780428968617,65.98,66590.04,0.0,-0.99724,0.0,0.36417]
[1780428972693,65.98,66580.0,0.0,-0.99727,0.0,0.36055]
[1780428973704,65.98,66570.6,0.0,-0.9973,0.0,0.35719]
[1780428974711,65.98,66581.35,0.0,-0.99727,0.0,0.36103]
[1780428975717,65.98,66582.02,0.0,-0.99726,0.0,0.36128]
[1780428976725,65.98,66575.05,0.0,-0.99729,0.0,0.35878]
[1780428977736,65.98,66573.41,0.0,-0.99729,0.0,0.35819]
[1780428978743,65.98,66583.71,0.0,-0.99726,0.0,0.36188]
[1780428979748,65.98,66587.42,0.0,-0.99725,0.0,0.36322]
[1780428981762,65.98,66592.14,0.0,-0.99723,0.0,0.36493]
[1780428984783,65.98,66573.58,0.0,-0.99729,0.0,0.35825]
[1780428985789,65.98,66571.37,0.0,-0.9973,0.0,0.35746]
[1780428986797,65.98,66580.03,0.0,-0.99727,0.0,0.36056]
[1780428987804,65.98,66581.76,0.0,-0.99727,0.0,0.36118]
[1780428989821,65.98,66588.45,0.0,-0.99725,0.0,0.3636]
[1780428993850,65.98,66592.11,0.0,-0.99724,0.0,0.36419]
[1780428994857,65.98,66599.95,0.0,-0.99722,0.0,0.36704]
[1780428995864,65.98,66606.21,0.0,-0.9972,0.0,0.36933]
[1780428996870,65.98,66607.16,0.0,-0.99719,0.0,0.36968]
[1780429001907,65.98,66610.16,0.0,-0.99719,0.0,0.37078]
[1780429006941,65.98,66599.81,0.0,-0.99722,0.0,0.36699]
[1780429007949,65.98,66607.89,0.0,-0.99719,0.0,0.36994]
[1780429009963,65.98,66614.55,0.0,-0.99717,0.0,0.3724]
[1780429011977,65.98,66611.33,0.0,-0.99718,0.0,0.37121]
[1780429012985,65.98,66603.32,0.0,-0.99721,0.0,0.36827]
[1780429014999,65.98,66608.79,0.0,-0.99719,0.0,0.37027]
[1780429017017,65.98,66614.64,0.0,-0.99717,0.0,0.37243]
[1780429017655,65.98,66614.64,0.0,-0.99717,0.0,0.37243]
[1780429020040,65.98,66625.17,0.0,-0.99714,0.0,0.37634]
[1780429023061,65.98,66624.37,0.0,-0.99714,0.0,0.37604]
[1780429025077,65.98,66633.62,0.0,-0.99711,0.0,0.3795]
[1780429027091,65.98,66633.71,0.0,-0.99711,0.0,0.37953]
[1780429029105,65.98,66642.29,0.0,-0.99709,0.0,0.38276]
[1780429031119,65.98,66640.01,0.0,-0.99709,0.0,0.3819]
[1780429032707,65.98,66639.81,0.0,-0.99709,0.0,0.38183]
[1780429032813,65.98,66639.81,0.0,-0.99709,0.0,0.38183]
[1780429032932,65.98,66639.81,0.0,-0.99709,0.0,0.38183]
[1780429035268,65.98,66649.85,0.0,-0.99706,0.0,0.38563]
[1780429036177,65.98,66664.16,0.0,-0.99702,0.0,0.39111]
[1780429038191,65.98,66667.13,0.0,-0.99701,0.0,0.39226]
[1780429039198,65.98,66659.19,0.0,-0.99703,0.0,0.3892]
[1780429040206,65.98,66642.94,0.0,-0.99708,0.0,0.38301]
[1780429041213,65.98,66642.51,0.0,-0.99709,0.0,0.38285]
[1780429046249,65.98,66628.25,0.0,-0.99713,0.0,0.37749]
[1780429047256,65.98,66622.78,0.0,-0.99715,0.0,0.37545]
[1780429048263,65.98,66631.15,0.0,-0.99712,0.0,0.37857]
[1780429049270,65.98,66632.43,0.0,-0.99712,0.0,0.37905]
[1780429052555,65.98,66633.2,0.0,-0.99712,0.0,0.37858]
[1780429052577,65.98,66633.2,0.0,-0.99712,0.0,0.37858]
[1780429053299,65.98,66635.71,0.0,-0.99711,0.0,0.37952]
[1780429054284,65.98,66635.71,0.0,-0.99711,0.0,0.37952]
[1780429054373,65.98,66635.71,0.0,-0.99711,0.0,0.37952]
[1780429054416,65.98,66632.07,0.0,-0.99712,0.0,0.37816]
[1780429055313,65.98,66624.99,0.0,-0.99715,0.0,0.37552]
[1780429056320,65.98,66626.21,0.0,-0.99714,0.0,0.37597]
[1780429056956,65.98,66626.21,0.0,-0.99714,0.0,0.37597]
[1780429057013,65.98,66626.21,0.0,-0.99714,0.0,0.37597]
[1780429057503,65.98,66629.49,0.0,-0.99713,0.0,0.37719]
[1780429059430,65.98,66627.8,0.0,-0.99714,0.0,0.37656]
[1780429059499,65.98,66627.8,0.0,-0.99714,0.0,0.37656]
[1780429061356,65.98,66631.94,0.0,-0.99712,0.0,0.37811]
[1780429062904,65.98,66631.14,0.0,-0.99713,0.0,0.37781]
[1780429062937,65.98,66631.14,0.0,-0.99713,0.0,0.37781]
[1780429063369,65.98,66621.97,0.0,-0.99716,0.0,0.37439]
[1780429064377,65.98,66619.26,0.0,-0.99716,0.0,0.37339]
[1780429065384,65.98,66627.89,0.0,-0.99714,0.0,0.3766]
[1780429066391,65.98,66638.62,0.0,-0.9971,0.0,0.38062]
[1780429067403,65.98,66656.55,0.0,-0.99705,0.0,0.38742]
[1780429068408,65.98,66672.35,0.0,-0.997,0.0,0.3935]
[1780429069421,65.98,66676.76,0.0,-0.99698,0.0,0.39521]
[1780429070423,65.98,66684.0,0.0,-0.99696,0.0,0.39803]
[1780429071442,65.98,66692.63,0.0,-0.99693,0.0,0.40142]
[1780429072450,65.98,66698.38,0.0,-0.99691,0.0,0.40369]
[1780429073456,65.98,66699.13,0.0,-0.99691,0.0,0.40399]
[1780429074465,65.98,66690.35,0.0,-0.99694,0.0,0.40052]
[1780429075470,65.98,66691.23,0.0,-0.99693,0.0,0.40087]
[1780429079498,65.98,66684.3,0.0,-0.99696,0.0,0.39815]
[1780429080506,65.98,66682.9,0.0,-0.99696,0.0,0.3976]
[1780429081513,65.98,66669.0,0.0,-0.99701,0.0,0.3922]
[1780429082520,65.98,66663.38,0.0,-0.99702,0.0,0.39004]
[1780429083538,65.98,66667.14,0.0,-0.99701,0.0,0.39148]
[1780429084539,65.98,66674.45,0.0,-0.99699,0.0,0.39431]
[1780429085546,65.98,66673.78,0.0,-0.99699,0.0,0.39405]
[1780429087560,65.98,66676.01,0.0,-0.99698,0.0,0.39492]
[1780429088567,65.98,66681.18,0.0,-0.99697,0.0,0.39693]
[1780429090582,65.98,66688.34,0.0,-0.99694,0.0,0.39973]
[1780429091588,65.98,66690.77,0.0,-0.99694,0.0,0.40069]
[1780429092595,65.98,66688.46,0.0,-0.99694,0.0,0.39978]
[1780429092948,65.98,66688.46,0.0,-0.99694,0.0,0.39978]
[1780429092994,65.98,66688.46,0.0,-0.99694,0.0,0.39978]
[1780429096625,65.98,66692.36,0.0,-0.99693,0.0,0.40131]
[1780429097259,65.98,66692.36,0.0,-0.99693,0.0,0.40131]
[1780429097373,65.98,66692.36,0.0,-0.99693,0.0,0.40131]
[1780429098859,65.98,66693.37,0.0,-0.99693,0.0,0.40171]
[1780429098957,65.98,66693.37,0.0,-0.99693,0.0,0.40171]
[1780429099646,65.98,66695.02,0.0,-0.99692,0.0,0.40236]
[1780429101287,65.98,66695.02,0.0,-0.99692,0.0,0.40236]
[1780429101395,65.98,66695.02,0.0,-0.99692,0.0,0.40236]
[1780429101664,65.98,66699.16,0.0,-0.99691,0.0,0.404]
[1780429102668,65.98,66710.4,0.0,-0.99687,0.0,0.40847]
[1780429103675,65.98,66709.94,0.0,-0.99687,0.0,0.40829]
[1780429105708,65.98,66709.67,0.0,-0.99687,0.0,0.40818]
[1780429105812,65.98,66710.08,0.0,-0.99687,0.0,0.40835]
[1780429109537,65.98,66710.56,0.0,-0.99687,0.0,0.40854]
[1780429109717,65.98,66712.62,0.0,-0.99686,0.0,0.40936]
[1780429111731,65.98,66713.65,0.0,-0.99687,0.0,0.40897]
[1780429113403,65.98,66713.65,0.0,-0.99687,0.0,0.40897]
[1780429113455,65.98,66713.65,0.0,-0.99687,0.0,0.40897]
[1780429113499,65.98,66709.0,0.0,-0.99688,0.0,0.40711]
[1780429115671,65.98,66710.78,0.0,-0.99688,0.0,0.40782]
[1780429115727,65.98,66710.78,0.0,-0.99688,0.0,0.40782]
[1780429115716,65.98,66711.1,0.0,-0.99687,0.0,0.40795]
[1780429115931,65.98,66713.33,0.0,-0.99687,0.0,0.40884]
[1780429117732,65.98,66713.33,0.0,-0.99687,0.0,0.40884]
[1780429117796,65.98,66714.55,0.0,-0.99686,0.0,0.40933]
[1780429121408,65.98,66716.49,0.0,-0.99686,0.0,0.41011]
[1780429121418,65.98,66716.49,0.0,-0.99686,0.0,0.41011]
[1780429121518,65.98,66702.42,0.0,-0.9969,0.0,0.40449]
[1780429121805,65.98,66699.42,0.0,-0.99691,0.0,0.40331]
[1780429123467,65.98,66699.42,0.0,-0.99691,0.0,0.40331]
[1780429123526,65.98,66699.42,0.0,-0.99691,0.0,0.40331]
[1780429123626,65.98,66702.63,0.0,-0.9969,0.0,0.40458]
[1780429124586,65.98,66702.63,0.0,-0.9969,0.0,0.40458]
[1780429124632,65.98,66702.63,0.0,-0.9969,0.0,0.40458]
[1780429124826,65.98,66708.43,0.0,-0.99688,0.0,0.40688]
[1780429125833,65.98,66704.65,0.0,-0.9969,0.0,0.40538]
[1780429126840,65.98,66693.49,0.0,-0.99693,0.0,0.40096]
[1780429128132,65.98,66693.49,0.0,-0.99693,0.0,0.40096]
[1780429128236,65.98,66693.49,0.0,-0.99693,0.0,0.40096]
[1780429128301,65.98,66696.83,0.0,-0.99692,0.0,0.40228]
[1780429130635,65.98,66698.0,0.0,-0.99692,0.0,0.40274]
[1780429130694,65.98,66698.0,0.0,-0.99692,0.0,0.40274]
[1780429130681,65.98,66700.53,0.0,-0.99691,0.0,0.40374]
[1780429130868,65.98,66695.83,0.0,-0.99693,0.0,0.40189]
[1780429131875,65.98,66672.16,0.0,-0.997,0.0,0.39264]
[1780429133891,65.98,66667.27,0.0,-0.99702,0.0,0.39076]
[1780429134896,65.98,66647.01,0.0,-0.99708,0.0,0.38302]
[1780429136927,65.98,66649.0,0.0,-0.99708,0.0,0.38377]
[1780429137934,65.98,66651.66,0.0,-0.99707,0.0,0.38478]
[1780429138941,65.98,66653.87,0.0,-0.99706,0.0,0.38562]
[1780429139948,65.98,66660.91,0.0,-0.99704,0.0,0.38831]
[1780429140955,65.98,66661.84,0.0,-0.99704,0.0,0.38867]
[1780429141962,65.98,66663.92,0.0,-0.99703,0.0,0.38947]
[1780429142969,65.98,66667.76,0.0,-0.99702,0.0,0.39094]
[1780429143976,65.98,66674.09,0.0,-0.997,0.0,0.39339]
[1780429144983,65.98,66670.09,0.0,-0.99701,0.0,0.39184]
[1780429146406,65.98,66670.09,0.0,-0.99701,0.0,0.39184]
[1780429146510,65.98,66670.09,0.0,-0.99701,0.0,0.39184]
[1780429148014,65.98,66679.01,0.0,-0.99698,0.0,0.3953]
[1780429149012,65.98,66685.18,0.0,-0.99696,0.0,0.3977]
[1780429149955,65.98,66685.18,0.0,-0.99696,0.0,0.3977]
[1780429150056,65.98,66685.18,0.0,-0.99696,0.0,0.3977]
[1780429150150,65.98,66686.16,0.0,-0.99696,0.0,0.39809]
[1780429150991,65.98,66686.16,0.0,-0.99696,0.0,0.39809]
[1780429151055,65.98,66686.16,0.0,-0.99696,0.0,0.39809]
[1780429151063,65.98,66683.74,0.0,-0.99696,0.0,0.39714]
[1780429152726,65.98,66686.27,0.0,-0.99696,0.0,0.39813]
[1780429153656,65.98,66686.27,0.0,-0.99696,0.0,0.39813]
[1780429153713,65.98,66686.27,0.0,-0.99696,0.0,0.39813]
[1780429155326,65.98,66685.84,0.0,-0.99696,0.0,0.39796]
[1780429155430,65.98,66685.84,0.0,-0.99696,0.0,0.39796]
[1780429155531,65.98,66683.04,0.0,-0.99697,0.0,0.39687]
[1780429156065,65.98,66680.13,0.0,-0.99698,0.0,0.39573]
[1780429160115,65.98,66678.05,0.0,-0.99698,0.0,0.39493]
[1780429161111,65.98,66670.3,0.0,-0.99701,0.0,0.39192]
[1780429162118,65.98,66660.33,0.0,-0.99704,0.0,0.38809]
[1780429163125,65.98,66657.9,0.0,-0.99705,0.0,0.38716]
[1780429163971,65.98,66657.9,0.0,-0.99705,0.0,0.38716]
[1780429164056,65.98,66657.9,0.0,-0.99705,0.0,0.38716]
[1780429164132,65.98,66661.38,0.0,-0.99704,0.0,0.38849]
[1780429165139,65.98,66663.53,0.0,-0.99703,0.0,0.38932]
[1780429167154,65.98,66661.41,0.0,-0.99704,0.0,0.3885]
[1780429170373,65.98,66661.31,0.0,-0.99704,0.0,0.38847]
[1780429170425,65.98,66661.31,0.0,-0.99704,0.0,0.38847]
[1780429170454,65.98,66670.2,0.0,-0.99701,0.0,0.39189]
[1780429170992,65.98,66670.2,0.0,-0.99701,0.0,0.39189]
[1780429171021,65.98,66670.2,0.0,-0.99701,0.0,0.39189]
[1780429171611,65.98,66673.55,0.0,-0.997,0.0,0.3924]
[1780429174560,65.98,66674.81,0.0,-0.997,0.0,0.39289]
[1780429174599,65.98,66674.81,0.0,-0.997,0.0,0.39289]
[1780429175305,65.98,66674.57,0.0,-0.997,0.0,0.39279]
[1780429175358,65.98,66674.57,0.0,-0.997,0.0,0.39279]
[1780429175459,65.98,66673.88,0.0,-0.997,0.0,0.39253]
[1780429178650,65.98,66672.62,0.0,-0.99701,0.0,0.39204]
[1780429178749,65.98,66672.62,0.0,-0.99701,0.0,0.39204]
[1780429178713,65.98,66676.17,0.0,-0.997,0.0,0.39341]
[1780429179238,65.98,66672.18,0.0,-0.99701,0.0,0.39187]
[1780429180245,65.98,66675.59,0.0,-0.997,0.0,0.39319]
[1780429181364,65.98,66675.59,0.0,-0.997,0.0,0.39319]
[1780429181419,65.98,66675.59,0.0,-0.997,0.0,0.39319]
[1780429181520,65.98,66677.91,0.0,-0.99699,0.0,0.39409]
[1780429181815,65.98,66677.91,0.0,-0.99699,0.0,0.39409]
[1780429181923,65.98,66677.91,0.0,-0.99699,0.0,0.39409]
[1780429182260,65.98,66683.52,0.0,-0.99697,0.0,0.39627]
[1780429183265,65.98,66688.75,0.0,-0.99695,0.0,0.39831]
[1780429184273,65.98,66686.07,0.0,-0.99696,0.0,0.39726]
[1780429184946,65.98,66686.07,0.0,-0.99696,0.0,0.39726]
[1780429185047,65.98,66686.07,0.0,-0.99696,0.0,0.39726]
[1780429187294,65.98,66691.06,0.0,-0.99695,0.0,0.39922]
[1780429188297,65.98,66691.06,0.0,-0.99695,0.0,0.39922]
[1780429188306,65.98,66691.06,0.0,-0.99695,0.0,0.39922]
[1780429188449,65.98,66692.63,0.0,-0.99694,0.0,0.39983]
[1780429191235,65.98,66693.55,0.0,-0.99694,0.0,0.4002]
[1780429191297,65.98,66693.55,0.0,-0.99694,0.0,0.4002]
[1780429193204,65.98,66692.98,0.0,-0.99694,0.0,0.39997]
[1780429193305,65.98,66692.98,0.0,-0.99694,0.0,0.39997]
[1780429193336,65.98,66688.33,0.0,-0.99696,0.0,0.39815]
[1780429194343,65.98,66674.31,0.0,-0.997,0.0,0.39269]
[1780429195350,65.98,66672.06,0.0,-0.99701,0.0,0.39182]
[1780429196675,65.98,66672.06,0.0,-0.99701,0.0,0.39182]
[1780429196735,65.98,66672.06,0.0,-0.99701,0.0,0.39182]
[1780429196693,65.98,66675.83,0.0,-0.997,0.0,0.39328]
[1780429197652,65.98,66675.83,0.0,-0.997,0.0,0.39328]
[1780429197757,65.98,66675.83,0.0,-0.997,0.0,0.39328]
[1780429197747,65.98,66676.39,0.0,-0.99699,0.0,0.3935]
[1780429198371,65.98,66676.37,0.0,-0.99699,0.0,0.39349]
[1780429202399,65.98,66662.92,0.0,-0.99704,0.0,0.38831]
[1780429203406,65.98,66665.73,0.0,-0.99703,0.0,0.38939]
[1780429204575,65.98,66665.73,0.0,-0.99703,0.0,0.38939]
[1780429204626,65.98,66665.73,0.0,-0.99703,0.0,0.38939]
[1780429205421,65.98,66671.18,0.0,-0.99701,0.0,0.39148]
[1780429206428,65.98,66680.31,0.0,-0.99698,0.0,0.39502]
[1780429207435,65.98,66688.97,0.0,-0.99695,0.0,0.3984]
[1780429208442,65.98,66692.36,0.0,-0.99694,0.0,0.39973]
[1780429209791,65.98,66692.36,0.0,-0.99694,0.0,0.39973]
[1780429209449,65.98,66686.47,0.0,-0.99696,0.0,0.39742]
[1780429209871,65.98,66686.47,0.0,-0.99696,0.0,0.39742]
[1780429210456,65.98,66678.96,0.0,-0.99699,0.0,0.3945]
[1780429211463,65.98,66672.3,0.0,-0.99701,0.0,0.39192]
[1780429212496,65.98,66672.3,0.0,-0.99701,0.0,0.39192]
[1780429212604,65.98,66672.3,0.0,-0.99701,0.0,0.39192]
[1780429212705,65.98,66672.85,0.0,-0.99701,0.0,0.39213]
[1780429213595,65.98,66672.85,0.0,-0.99701,0.0,0.39213]
[1780429213720,65.98,66672.85,0.0,-0.99701,0.0,0.39213]
[1780429213796,65.98,66676.16,0.0,-0.997,0.0,0.39341]
[1780429215492,65.98,66679.59,0.0,-0.99698,0.0,0.39474]
[1780429216155,65.98,66679.59,0.0,-0.99698,0.0,0.39474]
[1780429216262,65.98,66679.59,0.0,-0.99698,0.0,0.39474]
[1780429216498,65.98,66681.99,0.0,-0.99698,0.0,0.39567]
[1780429217505,65.98,66685.32,0.0,-0.99697,0.0,0.39697]
[1780429218512,65.98,66687.89,0.0,-0.99696,0.0,0.39798]
[1780429219602,65.98,66687.89,0.0,-0.99696,0.0,0.39798]
[1780429219633,65.98,66687.89,0.0,-0.99696,0.0,0.39798]
[1780429220526,65.98,66698.94,0.0,-0.99692,0.0,0.40232]
[1780429221533,65.98,66702.2,0.0,-0.99691,0.0,0.40361]
[1780429222547,65.98,66699.1,0.0,-0.99692,0.0,0.40238]
[1780429223554,65.98,66696.77,0.0,-0.99693,0.0,0.40146]
[1780429223875,65.98,66696.77,0.0,-0.99693,0.0,0.40146]
[1780429225225,65.98,66696.08,0.0,-0.99693,0.0,0.40119]
[1780429225332,65.98,66696.08,0.0,-0.99693,0.0,0.40119]
[1780429225570,65.98,66696.75,0.0,-0.99693,0.0,0.40146]
[1780429226585,65.98,66690.49,0.0,-0.99695,0.0,0.39899]
[1780429227598,65.98,66687.51,0.0,-0.99696,0.0,0.39783]
[1780429228605,65.98,66685.23,0.0,-0.99697,0.0,0.39694]
[1780429229612,65.98,66678.11,0.0,-0.99699,0.0,0.39417]
[1780429231319,65.98,66676.77,0.0,-0.99699,0.0,0.39365]
[1780429231425,65.98,66676.77,0.0,-0.99699,0.0,0.39365]
[1780429231626,65.98,66674.61,0.0,-0.99701,0.0,0.39203]
[1780429233640,65.98,66677.94,0.0,-0.997,0.0,0.39332]
[1780429234250,65.98,66677.94,0.0,-0.997,0.0,0.39332]
[1780429234607,65.98,66677.94,0.0,-0.997,0.0,0.39332]
[1780429234709,65.98,66677.94,0.0,-0.997,0.0,0.39332]
[1780429234810,65.98,66679.97,0.0,-0.99699,0.0,0.3941]
[1780429235654,65.98,66667.91,0.0,-0.99703,0.0,0.38945]
[1780429237669,65.98,66667.36,0.0,-0.99703,0.0,0.38924]
[1780429239683,65.98,66643.91,0.0,-0.9971,0.0,0.38032]
[1780429240690,65.98,66639.58,0.0,-0.99712,0.0,0.3787]
[1780429241700,65.98,66639.83,0.0,-0.99712,0.0,0.37879]
[1780429242705,65.98,66625.47,0.0,-0.99716,0.0,0.37344]
[1780429243713,65.98,66615.21,0.0,-0.99719,0.0,0.36965]
[1780429244729,65.98,66621.78,0.0,-0.99717,0.0,0.37207]
[1780429245728,65.98,66639.53,0.0,-0.99712,0.0,0.37868]
[1780429246735,65.98,66639.65,0.0,-0.99712,0.0,0.37872]
[1780429247742,65.98,66632.42,0.0,-0.99714,0.0,0.37602]
[1780429248749,65.98,66628.59,0.0,-0.99715,0.0,0.37459]
[1780429249757,65.98,66641.66,0.0,-0.99711,0.0,0.37948]
[1780429250763,65.98,66642.08,0.0,-0.99711,0.0,0.37963]
[1780429251770,65.98,66630.33,0.0,-0.99715,0.0,0.37524]
[1780429252777,65.98,66628.43,0.0,-0.99715,0.0,0.37453]
[1780429253784,65.98,66622.25,0.0,-0.99717,0.0,0.37225]
[1780429254791,65.98,66626.12,0.0,-0.99716,0.0,0.37368]
[1780429255798,65.98,66630.75,0.0,-0.99714,0.0,0.3754]
[1780429256805,65.98,66634.0,0.0,-0.99713,0.0,0.37661]
[1780429258819,65.98,66635.95,0.0,-0.99713,0.0,0.37734]
[1780429259826,65.98,66633.85,0.0,-0.99714,0.0,0.37655]
[1780429261288,65.98,66633.06,0.0,-0.99714,0.0,0.37626]
[1780429261394,65.98,66633.06,0.0,-0.99714,0.0,0.37626]
[1780429262847,65.98,66622.57,0.0,-0.99717,0.0,0.37236]
[1780429263854,65.98,66617.29,0.0,-0.99719,0.0,0.37042]
[1780429265224,65.98,66618.12,0.0,-0.99718,0.0,0.37072]
[1780429266355,65.98,66617.97,0.0,-0.99718,0.0,0.37067]
[1780429266462,65.98,66617.97,0.0,-0.99718,0.0,0.37067]
[1780429266875,65.98,66622.37,0.0,-0.99717,0.0,0.37229]
[1780429268889,65.98,66598.71,0.0,-0.99724,0.0,0.36363]
[1780429269896,65.98,66595.22,0.0,-0.99725,0.0,0.36237]
[1780429271910,65.98,66597.83,0.0,-0.99724,0.0,0.36332]
[1780429272917,65.98,66595.18,0.0,-0.99725,0.0,0.36236]
[1780429273925,65.98,66579.78,0.0,-0.9973,0.0,0.35683]
[1780429274932,65.98,66574.02,0.0,-0.99732,0.0,0.35479]
[1780429275938,65.98,66579.36,0.0,-0.9973,0.0,0.35668]
[1780429276945,65.98,66577.25,0.0,-0.99731,0.0,0.35593]
[1780429277953,65.98,66551.09,0.0,-0.99738,0.0,0.34674]
[1780429278959,65.98,66552.0,0.0,-0.99738,0.0,0.34705]
[1780429279966,65.98,66558.37,0.0,-0.99736,0.0,0.34927]
[1780429280973,65.98,66559.74,0.0,-0.99736,0.0,0.34975]
[1780429282992,65.98,66557.5,0.0,-0.99736,0.0,0.34897]
[1780429283999,65.98,66552.2,0.0,-0.99738,0.0,0.34712]
[1780429285012,65.98,66559.9,0.0,-0.99736,0.0,0.34981]
[1780429286012,65.98,66551.53,0.0,-0.99738,0.0,0.34689]
[1780429287019,65.98,66555.18,0.0,-0.99737,0.0,0.34816]
[1780429289038,65.98,66556.79,0.0,-0.99737,0.0,0.34872]
[1780429290290,65.98,66556.79,0.0,-0.99737,0.0,0.34872]
[1780429290400,65.98,66556.79,0.0,-0.99737,0.0,0.34872]
[1780429291048,65.98,66553.06,0.0,-0.99738,0.0,0.34671]
[1780429293304,65.98,66552.14,0.0,-0.99738,0.0,0.34639]
[1780429293358,65.98,66550.19,0.0,-0.99739,0.0,0.34571]
[1780429294069,65.98,66552.51,0.0,-0.99738,0.0,0.34652]
[1780429295454,65.98,66552.51,0.0,-0.99738,0.0,0.34652]
[1780429295505,65.98,66552.51,0.0,-0.99738,0.0,0.34652]
[1780429295605,65.98,66553.19,0.0,-0.99738,0.0,0.34676]
[1780429296083,65.98,66554.83,0.0,-0.99738,0.0,0.34733]
[1780429297090,65.98,66558.57,0.0,-0.99737,0.0,0.34863]
[1780429298097,65.98,66561.91,0.0,-0.99736,0.0,0.3498]
[1780429299104,65.98,66568.18,0.0,-0.99734,0.0,0.352]
[1780429300111,65.98,66571.73,0.0,-0.99733,0.0,0.35325]
[1780429304139,65.98,66573.99,0.0,-0.99732,0.0,0.35405]
[1780429305146,65.98,66571.36,0.0,-0.99733,0.0,0.35312]
[1780429306153,65.98,66568.64,0.0,-0.99734,0.0,0.35216]
[1780429307160,65.98,66572.14,0.0,-0.99733,0.0,0.3534]
[1780429311188,65.98,66553.74,0.0,-0.99738,0.0,0.34695]
[1780429312195,65.98,66554.76,0.0,-0.99738,0.0,0.3473]
[1780429316224,65.98,66558.46,0.0,-0.99737,0.0,0.34859]
[1780429318236,65.98,66560.2,0.0,-0.99736,0.0,0.3492]
[1780429320252,65.98,66564.28,0.0,-0.99735,0.0,0.35063]
[1780429321259,65.98,66568.68,0.0,-0.99734,0.0,0.35218]
[1780429322266,65.98,66570.34,0.0,-0.99733,0.0,0.35276]
[1780429323274,65.98,66573.2,0.0,-0.99732,0.0,0.35377]
[1780429324281,65.98,66579.65,0.0,-0.9973,0.0,0.35606]
[1780429325288,65.98,66582.29,0.0,-0.9973,0.0,0.357]
[1780429326295,65.98,66584.25,0.0,-0.99729,0.0,0.3577]
[1780429327302,65.98,66593.89,0.0,-0.99726,0.0,0.36116]
[1780429328309,65.98,66605.92,0.0,-0.99723,0.0,0.36551]
[1780429329316,65.98,66610.09,0.0,-0.99721,0.0,0.36703]
[1780429330322,65.98,66603.65,0.0,-0.99723,0.0,0.36469]
[1780429331330,65.98,66602.57,0.0,-0.99724,0.0,0.3643]
[1780429332337,65.98,66605.53,0.0,-0.99723,0.0,0.36537]
[1780429334737,65.98,66606.14,0.0,-0.99723,0.0,0.36559]
[1780429334846,65.98,66606.14,0.0,-0.99723,0.0,0.36559]
[1780429334899,65.98,66605.47,0.0,-0.99723,0.0,0.36535]
[1780429336368,65.98,66599.12,0.0,-0.99725,0.0,0.36305]
[1780429337375,65.98,66595.63,0.0,-0.99726,0.0,0.36179]
[1780429338382,65.98,66600.1,0.0,-0.99724,0.0,0.3634]
[1780429339389,65.98,66602.4,0.0,-0.99724,0.0,0.36423]
[1780429340396,65.98,66607.47,0.0,-0.99722,0.0,0.36608]
[1780429341403,65.98,66611.63,0.0,-0.99721,0.0,0.3676]
[1780429342409,65.98,66617.21,0.0,-0.99719,0.0,0.36964]
[1780429343417,65.98,66619.97,0.0,-0.99718,0.0,0.37066]
[1780429344661,65.98,66619.97,0.0,-0.99718,0.0,0.37066]
[1780429344739,65.98,66625.1,0.0,-0.99717,0.0,0.37255]
[1780429348451,65.98,66628.54,0.0,-0.99716,0.0,0.37382]
[1780429349459,65.98,66633.89,0.0,-0.99714,0.0,0.37581]
[1780429351479,65.98,66634.97,0.0,-0.99714,0.0,0.37546]
[1780429354499,65.98,66637.12,0.0,-0.99714,0.0,0.37626]
[1780429356513,65.98,66639.08,0.0,-0.99713,0.0,0.37699]
[1780429358528,65.98,66641.44,0.0,-0.99712,0.0,0.37788]
[1780429359535,65.98,66653.33,0.0,-0.99709,0.0,0.38235]
[1780429360542,65.98,66657.38,0.0,-0.99707,0.0,0.38388]
[1780429362556,65.98,66654.53,0.0,-0.99708,0.0,0.3828]
[1780429367571,65.98,66654.4,0.0,-0.99708,0.0,0.38275]
[1780429367633,65.98,66654.4,0.0,-0.99708,0.0,0.38275]
[1780429368598,65.98,66658.58,0.0,-0.99707,0.0,0.38434]
[1780429369605,65.98,66664.72,0.0,-0.99705,0.0,0.38668]
[1780429370612,65.98,66665.1,0.0,-0.99705,0.0,0.38682]
[1780429372626,65.98,66670.27,0.0,-0.99703,0.0,0.3888]
[1780429373633,65.98,66667.44,0.0,-0.99704,0.0,0.38772]
[1780429374657,65.98,66667.44,0.0,-0.99704,0.0,0.38772]
[1780429374687,65.98,66667.44,0.0,-0.99704,0.0,0.38772]
[1780429374787,65.98,66666.78,0.0,-0.99704,0.0,0.38747]
[1780429376654,65.98,66670.08,0.0,-0.99703,0.0,0.38873]
[1780429379675,65.98,66672.05,0.0,-0.99703,0.0,0.38949]
[1780429380682,65.98,66678.71,0.0,-0.997,0.0,0.39205]
[1780429383073,65.98,66679.86,0.0,-0.997,0.0,0.3925]
[1780429383118,65.98,66679.86,0.0,-0.997,0.0,0.3925]
[1780429383110,65.98,66680.67,0.0,-0.997,0.0,0.39281]
[1780429383703,65.98,66681.84,0.0,-0.99699,0.0,0.39326]
[1780429384710,65.98,66679.72,0.0,-0.997,0.0,0.39244]
[1780429386724,65.98,66686.26,0.0,-0.99698,0.0,0.39498]
[1780429388021,65.98,66686.26,0.0,-0.99698,0.0,0.39498]
[1780429388059,65.98,66692.31,0.0,-0.99696,0.0,0.39734]
[1780429388738,65.98,66699.1,0.0,-0.99694,0.0,0.4]
[1780429389745,65.98,66700.75,0.0,-0.99693,0.0,0.40065]
[1780429390752,65.98,66699.62,0.0,-0.99694,0.0,0.4002]
[1780429391759,65.98,66701.23,0.0,-0.99693,0.0,0.40084]
[1780429392776,65.98,66708.79,0.0,-0.99691,0.0,0.40383]
[1780429393780,65.98,66718.72,0.0,-0.99687,0.0,0.40778]
[1780429394786,65.98,66721.82,0.0,-0.99686,0.0,0.40902]
[1780429395795,65.98,66739.86,0.0,-0.9968,0.0,0.4163]
[1780429396802,65.98,66750.16,0.0,-0.99677,0.0,0.42051]
[1780429397809,65.98,66760.34,0.0,-0.99673,0.0,0.4247]
[1780429398825,65.98,66771.54,0.0,-0.99669,0.0,0.42936]
[1780429399830,65.98,66798.36,0.0,-0.9966,0.0,0.44069]
[1780429400834,65.98,66807.39,0.0,-0.99656,0.0,0.44456]
[1780429402028,65.98,66807.39,0.0,-0.99656,0.0,0.44456]
[1780429402116,65.98,66797.71,0.0,-0.9966,0.0,0.44041]
[1780429402848,65.98,66792.99,0.0,-0.99662,0.0,0.4384]
[1780429403855,65.98,66787.47,0.0,-0.99664,0.0,0.43606]
[1780429404863,65.98,66791.94,0.0,-0.99662,0.0,0.43795]
[1780429405776,65.98,66791.94,0.0,-0.99662,0.0,0.43795]
[1780429405870,65.98,66784.95,0.0,-0.99664,0.0,0.43499]
[1780429406769,65.98,66784.95,0.0,-0.99664,0.0,0.43499]
[1780429406878,65.98,66794.92,0.0,-0.99661,0.0,0.43922]
[1780429407886,65.98,66800.32,0.0,-0.99659,0.0,0.44152]
[1780429408298,65.98,66800.32,0.0,-0.99659,0.0,0.44152]
[1780429408892,65.98,66789.79,0.0,-0.99663,0.0,0.43704]
[1780429409899,65.98,66787.06,0.0,-0.99664,0.0,0.43588]
[1780429410908,65.98,66782.82,0.0,-0.99665,0.0,0.43409]
[1780429411916,65.98,66783.88,0.0,-0.99665,0.0,0.4337]
[1780429412924,65.98,66787.9,0.0,-0.99664,0.0,0.43539]
[1780429413931,65.98,66790.5,0.0,-0.99663,0.0,0.43649]
[1780429415945,65.98,66791.3,0.0,-0.99663,0.0,0.43683]
[1780429417959,65.98,66772.82,0.0,-0.99669,0.0,0.42906]
[1780429418966,65.98,66771.6,0.0,-0.9967,0.0,0.42855]
[1780429419973,65.98,66774.96,0.0,-0.99669,0.0,0.42995]
[1780429420980,65.98,66777.02,0.0,-0.99668,0.0,0.43081]
[1780429421987,65.98,66773.25,0.0,-0.99669,0.0,0.42924]
[1780429422994,65.98,66775.22,0.0,-0.99668,0.0,0.43006]
[1780429425008,65.98,66780.44,0.0,-0.99667,0.0,0.43225]
[1780429426015,65.98,66785.29,0.0,-0.99665,0.0,0.43429]
[1780429427022,65.98,66788.77,0.0,-0.99664,0.0,0.43576]
[1780429428033,65.98,66796.85,0.0,-0.99661,0.0,0.43919]
[1780429428271,65.98,66796.85,0.0,-0.99661,0.0,0.43919]
[1780429429040,65.98,66804.99,0.0,-0.99658,0.0,0.44267]
[1780429430047,65.98,66807.54,0.0,-0.99657,0.0,0.44376]
[1780429432399,65.98,66807.05,0.0,-0.99657,0.0,0.44355]
[1780429434075,65.98,66814.88,0.0,-0.99654,0.0,0.44693]
[1780429435082,65.98,66820.28,0.0,-0.99652,0.0,0.44926]
[1780429436089,65.98,66812.38,0.0,-0.99655,0.0,0.44585]
[1780429437096,65.98,66813.18,0.0,-0.99655,0.0,0.44619]
[1780429440117,65.98,66814.91,0.0,-0.99654,0.0,0.44694]
[1780429441124,65.98,66817.34,0.0,-0.99653,0.0,0.44799]
[1780429444145,65.98,66813.68,0.0,-0.99655,0.0,0.44641]
[1780429445152,65.98,66811.15,0.0,-0.99656,0.0,0.44532]
[1780429447166,65.98,66806.4,0.0,-0.99657,0.0,0.44327]
[1780429448173,65.98,66811.64,0.0,-0.99655,0.0,0.44553]
[1780429448412,65.98,66811.64,0.0,-0.99655,0.0,0.44553]
[1780429448529,65.98,66811.64,0.0,-0.99655,0.0,0.44553]
[1780429449180,65.98,66812.81,0.0,-0.99655,0.0,0.44603]
[1780429451194,65.98,66811.16,0.0,-0.99656,0.0,0.44532]
[1780429455271,65.98,66813.3,0.0,-0.99655,0.0,0.44624]
[1780429456231,65.98,66823.08,0.0,-0.99651,0.0,0.45048]
[1780429457238,65.98,66825.59,0.0,-0.9965,0.0,0.45158]
[1780429458245,65.98,66821.6,0.0,-0.99652,0.0,0.44984]
[1780429462273,65.98,66826.87,0.0,-0.9965,0.0,0.45213]
[1780429463280,65.98,66829.51,0.0,-0.99649,0.0,0.45329]
[1780429464287,65.98,66831.2,0.0,-0.99648,0.0,0.45403]
[1780429465294,65.98,66837.98,0.0,-0.99646,0.0,0.45701]
[1780429466301,65.98,66839.79,0.0,-0.99645,0.0,0.4578]
[1780429467308,65.98,66841.54,0.0,-0.99644,0.0,0.45858]
[1780429468317,65.98,66844.41,0.0,-0.99643,0.0,0.45985]
[1780429469324,65.98,66847.83,0.0,-0.99642,0.0,0.46136]
[1780429471338,65.98,66845.24,0.0,-0.99644,0.0,0.45933]
[1780429472345,65.98,66840.35,0.0,-0.99645,0.0,0.45717]
[1780429475366,65.98,66846.6,0.0,-0.99643,0.0,0.45993]
[1780429476373,65.98,66848.6,0.0,-0.99642,0.0,0.46082]
[1780429478386,65.98,66852.84,0.0,-0.99641,0.0,0.4627]
[1780429480402,65.98,66855.85,0.0,-0.9964,0.0,0.46405]
[1780429481409,65.98,66854.2,0.0,-0.9964,0.0,0.46331]
[1780429482416,65.98,66858.23,0.0,-0.99639,0.0,0.46511]
[1780429484430,65.98,66863.09,0.0,-0.99637,0.0,0.46729]
[1780429485437,65.98,66865.28,0.0,-0.99636,0.0,0.46827]
[1780429486444,65.98,66854.18,0.0,-0.9964,0.0,0.4633]
[1780429487451,65.98,66853.56,0.0,-0.9964,0.0,0.46303]
[1780429489465,65.98,66850.75,0.0,-0.99642,0.0,0.46177]
[1780429490473,65.98,66838.53,0.0,-0.99646,0.0,0.45637]
[1780429491480,65.98,66835.57,0.0,-0.99647,0.0,0.45507]
[1780429492487,65.98,66831.59,0.0,-0.99649,0.0,0.45332]
[1780429494501,65.98,66827.62,0.0,-0.9965,0.0,0.45159]
[1780429497592,65.98,66829.04,0.0,-0.9965,0.0,0.45221]
[1780429497699,65.98,66829.04,0.0,-0.9965,0.0,0.45221]
[1780429497797,65.98,66828.71,0.0,-0.9965,0.0,0.45207]
[1780429501559,65.98,66834.65,0.0,-0.99648,0.0,0.45466]
[1780429502563,65.98,66840.62,0.0,-0.99645,0.0,0.45729]
[1780429503570,65.98,66853.46,0.0,-0.99641,0.0,0.46298]
[1780429504577,65.98,66845.52,0.0,-0.99644,0.0,0.45945]
[1780429505586,65.98,66848.81,0.0,-0.99642,0.0,0.46091]
[1780429507600,65.98,66852.79,0.0,-0.99641,0.0,0.46268]
[1780429509118,65.98,66852.79,0.0,-0.99641,0.0,0.46268]
[1780429509226,65.98,66852.79,0.0,-0.99641,0.0,0.46268]
[1780429509257,65.98,66854.38,0.0,-0.9964,0.0,0.46339]
[1780429509614,65.98,66849.65,0.0,-0.99642,0.0,0.46129]
[1780429511058,65.98,66851.58,0.0,-0.99641,0.0,0.46214]
[1780429511631,65.98,66839.58,0.0,-0.99646,0.0,0.45683]
[1780429512637,65.98,66834.01,0.0,-0.99648,0.0,0.45438]
[1780429513644,65.98,66838.08,0.0,-0.99646,0.0,0.45617]
[1780429514653,65.98,66839.9,0.0,-0.99646,0.0,0.45697]
[1780429516665,65.98,66838.26,0.0,-0.99646,0.0,0.45625]
[1780429517672,65.98,66833.91,0.0,-0.99648,0.0,0.45434]
[1780429518679,65.98,66821.82,0.0,-0.99652,0.0,0.44907]
[1780429519686,65.98,66822.34,0.0,-0.99652,0.0,0.44929]
[1780429524728,65.98,66834.75,0.0,-0.99648,0.0,0.45471]
[1780429525747,65.98,66846.55,0.0,-0.99643,0.0,0.45991]
[1780429526751,65.98,66858.29,0.0,-0.99639,0.0,0.46514]
[1780429527758,65.98,66849.45,0.0,-0.99642,0.0,0.4612]
[1780429528765,65.98,66845.87,0.0,-0.99643,0.0,0.45961]
[1780429533800,65.98,66845.91,0.0,-0.99644,0.0,0.45875]
[1780429538835,65.98,66847.13,0.0,-0.99644,0.0,0.45928]
[1780429543870,65.98,66846.94,0.0,-0.99644,0.0,0.4592]
[1780429545884,65.98,66844.95,0.0,-0.99644,0.0,0.45832]
[1780429546891,65.98,66846.51,0.0,-0.99644,0.0,0.45901]
[1780429547898,65.98,66855.97,0.0,-0.9964,0.0,0.46321]
[1780429548905,65.98,66855.89,0.0,-0.9964,0.0,0.46318]
[1780429549912,65.98,66847.67,0.0,-0.99643,0.0,0.45952]
[1780429550920,65.98,66838.36,0.0,-0.99647,0.0,0.45542]
[1780429551927,65.98,66832.95,0.0,-0.99649,0.0,0.45305]
[1780429552934,65.98,66833.75,0.0,-0.99649,0.0,0.4534]
[1780429555955,65.98,66837.18,0.0,-0.99647,0.0,0.4549]
[1780429557969,65.98,66843.98,0.0,-0.99645,0.0,0.45789]
[1780429558976,65.98,66849.14,0.0,-0.99643,0.0,0.46018]
[1780429559983,65.98,66848.32,0.0,-0.99643,0.0,0.45981]
[1780429560990,65.98,66850.2,0.0,-0.99642,0.0,0.46065]
[1780429561997,65.98,66857.71,0.0,-0.9964,0.0,0.46399]
[1780429564012,65.98,66849.0,0.0,-0.99643,0.0,0.46011]
[1780429565019,65.98,66846.78,0.0,-0.99644,0.0,0.45913]
[1780429566025,65.98,66846.31,0.0,-0.99644,0.0,0.45892]
[1780429571062,65.98,66844.64,0.0,-0.99645,0.0,0.45818]
[1780429572068,65.98,66841.87,0.0,-0.99646,0.0,0.45696]
[1780429572562,65.98,66841.87,0.0,-0.99646,0.0,0.45696]
[1780429572975,65.98,66841.87,0.0,-0.99646,0.0,0.45696]
[1780429573074,65.98,66837.59,0.0,-0.99647,0.0,0.45508]
[1780429575089,65.98,66827.73,0.0,-0.99651,0.0,0.45077]
[1780429576096,65.98,66818.21,0.0,-0.99654,0.0,0.44664]
[1780429577103,65.98,66816.92,0.0,-0.99655,0.0,0.44608]
[1780429578112,65.98,66807.67,0.0,-0.99658,0.0,0.4421]
[1780429579737,65.98,66807.94,0.0,-0.99658,0.0,0.44222]
[1780429580126,65.98,66812.05,0.0,-0.99657,0.0,0.44398]
[1780429581133,65.98,66807.69,0.0,-0.99658,0.0,0.44211]
[1780429582140,65.98,66803.86,0.0,-0.9966,0.0,0.44047]
[1780429583147,65.98,66796.96,0.0,-0.99662,0.0,0.43753]
[1780429585161,65.98,66800.2,0.0,-0.99661,0.0,0.43891]
[1780429588183,65.98,66797.43,0.0,-0.99662,0.0,0.43773]
[1780429590197,65.98,66801.39,0.0,-0.9966,0.0,0.43942]
[1780429590704,65.98,66801.39,0.0,-0.9966,0.0,0.43942]
[1780429590782,65.98,66801.39,0.0,-0.9966,0.0,0.43942]
[1780429590842,65.98,66801.39,0.0,-0.9966,0.0,0.43942]
[1780429591204,65.98,66799.55,0.0,-0.99662,0.0,0.43778]
[1780429593220,65.98,66792.22,0.0,-0.99664,0.0,0.43468]
[1780429595234,65.98,66791.35,0.0,-0.99665,0.0,0.43431]
[1780429596028,65.98,66791.35,0.0,-0.99665,0.0,0.43431]
[1780429601277,65.98,66785.33,0.0,-0.99667,0.0,0.43178]
[1780429602287,65.98,66792.37,0.0,-0.99664,0.0,0.43474]
[1780429603294,65.98,66798.52,0.0,-0.99662,0.0,0.43735]
[1780429604306,65.98,66792.09,0.0,-0.99664,0.0,0.43462]
[1780429605313,65.98,66789.36,0.0,-0.99665,0.0,0.43347]
[1780429609342,65.98,66776.75,0.0,-0.9967,0.0,0.42819]
[1780429610349,65.98,66775.95,0.0,-0.9967,0.0,0.42785]
[1780429611356,65.98,66783.45,0.0,-0.99667,0.0,0.43099]
[1780429612363,65.98,66788.74,0.0,-0.99666,0.0,0.43321]
[1780429614377,65.98,66794.16,0.0,-0.99664,0.0,0.4355]
[1780429616391,65.98,66795.4,0.0,-0.99663,0.0,0.43602]
[1780429617398,65.98,66799.38,0.0,-0.99662,0.0,0.43771]
[1780429619412,65.98,66801.62,0.0,-0.99661,0.0,0.43866]
[1780429620432,65.98,66809.15,0.0,-0.99658,0.0,0.44188]
[1780429621434,65.98,66818.2,0.0,-0.99655,0.0,0.44577]
[1780429622466,65.98,66816.23,0.0,-0.99656,0.0,0.44492]
[1780429623465,65.98,66810.62,0.0,-0.99658,0.0,0.44251]
[1780429625479,65.98,66809.18,0.0,-0.99658,0.0,0.44189]
[1780429627493,65.98,66814.75,0.0,-0.99656,0.0,0.44428]
[1780429628500,65.98,66817.01,0.0,-0.99655,0.0,0.44526]
[1780429630514,65.98,66821.81,0.0,-0.99654,0.0,0.44733]
[1780429631521,65.98,66826.46,0.0,-0.99652,0.0,0.44935]
[1780429632528,65.98,66833.23,0.0,-0.99649,0.0,0.4523]
[1780429633535,65.98,66843.78,0.0,-0.99646,0.0,0.45692]
[1780429634553,65.98,66853.9,0.0,-0.99642,0.0,0.4614]
[1780429635554,65.98,66864.97,0.0,-0.99637,0.0,0.46634]
[1780429636560,65.98,66876.24,0.0,-0.99633,0.0,0.47142]
[1780429637615,65.98,66873.95,0.0,-0.99634,0.0,0.47039]
[1780429638943,65.98,66879.37,0.0,-0.99632,0.0,0.47284]
[1780429639581,65.98,66882.06,0.0,-0.99631,0.0,0.47406]
[1780429641594,65.98,66877.18,0.0,-0.99633,0.0,0.47185]
[1780429642602,65.98,66874.55,0.0,-0.99634,0.0,0.47066]
[1780429643609,65.98,66876.67,0.0,-0.99633,0.0,0.47162]
[1780429644616,65.98,66874.09,0.0,-0.99634,0.0,0.47045]
[1780429647637,65.98,66877.11,0.0,-0.99633,0.0,0.47182]
[1780429648644,65.98,66879.7,0.0,-0.99632,0.0,0.47299]
[1780429650658,65.98,66883.91,0.0,-0.9963,0.0,0.4749]
[1780429651665,65.98,66890.32,0.0,-0.99628,0.0,0.47692]
[1780429652672,65.98,66892.87,0.0,-0.99627,0.0,0.47809]
[1780429654686,65.98,66898.4,0.0,-0.99625,0.0,0.48063]
[1780429655695,65.98,66912.9,0.0,-0.99619,0.0,0.48734]
[1780429656701,65.98,66929.17,0.0,-0.99613,0.0,0.49496]
[1780429657708,65.98,66932.68,0.0,-0.99611,0.0,0.49662]
[1780429658811,65.98,66916.18,0.0,-0.99618,0.0,0.48887]
[1780429659751,65.98,66913.52,0.0,-0.99619,0.0,0.48763]
[1780429660758,65.98,66921.16,0.0,-0.99616,0.0,0.4912]
[1780429661765,65.98,66925.17,0.0,-0.99615,0.0,0.49308]
[1780429662772,65.98,66930.03,0.0,-0.99613,0.0,0.49537]
[1780429664794,65.98,66933.49,0.0,-0.99611,0.0,0.497]
[1780429667815,65.98,66935.46,0.0,-0.9961,0.0,0.49794]
[1780429668822,65.98,66933.43,0.0,-0.99611,0.0,0.49698]
[1780429670836,65.98,66929.74,0.0,-0.99613,0.0,0.49523]
[1780429672850,65.98,66919.49,0.0,-0.99617,0.0,0.49041]
[1780429673857,65.98,66922.91,0.0,-0.99615,0.0,0.49202]
[1780429674864,65.98,66926.52,0.0,-0.99614,0.0,0.49371]
[1780429675871,65.98,66923.96,0.0,-0.99615,0.0,0.49251]
[1780429677885,65.98,66936.66,0.0,-0.9961,0.0,0.49851]
[1780429678892,65.98,66938.51,0.0,-0.99609,0.0,0.49938]
[1780429680927,65.98,66939.96,0.0,-0.99609,0.0,0.50007]
[1780429680948,65.98,66930.14,0.0,-0.99613,0.0,0.49542]
[1780429681913,65.98,66933.98,0.0,-0.99611,0.0,0.49724]
[1780429682924,65.98,66930.46,0.0,-0.99612,0.0,0.49557]
[1780429683928,65.98,66925.5,0.0,-0.99614,0.0,0.49323]
[1780429684935,65.98,66934.45,0.0,-0.99611,0.0,0.49746]
[1780429685941,65.98,66940.41,0.0,-0.99608,0.0,0.50029]
[1780429688047,65.98,66940.95,0.0,-0.99608,0.0,0.50055]
[1780429688391,65.98,66940.95,0.0,-0.99608,0.0,0.50055]
[1780429688963,65.98,66926.92,0.0,-0.99614,0.0,0.4939]
[1780429689970,65.98,66923.59,0.0,-0.99615,0.0,0.49234]
[1780429692491,65.98,66924.24,0.0,-0.99615,0.0,0.49264]
[1780429692559,65.98,66924.24,0.0,-0.99615,0.0,0.49264]
[1780429692991,65.98,66934.76,0.0,-0.99611,0.0,0.4976]
[1780429693998,65.98,66933.69,0.0,-0.99611,0.0,0.4971]
[1780429695008,65.98,66940.87,0.0,-0.99608,0.0,0.50051]
[1780429696026,65.98,66934.96,0.0,-0.99611,0.0,0.4977]
[1780429697022,65.98,66933.4,0.0,-0.99611,0.0,0.49696]
[1780429698028,65.98,66925.22,0.0,-0.99615,0.0,0.4931]
[1780429699036,65.98,66915.08,0.0,-0.99619,0.0,0.48835]
[1780429700044,65.98,66908.58,0.0,-0.99621,0.0,0.48533]
[1780429701051,65.98,66909.99,0.0,-0.99621,0.0,0.48598]
[1780429703907,65.98,66911.44,0.0,-0.9962,0.0,0.48666]
[1780429703974,65.98,66911.44,0.0,-0.9962,0.0,0.48666]
[1780429705083,65.98,66919.06,0.0,-0.99617,0.0,0.49021]
[1780429706090,65.98,66930.38,0.0,-0.99612,0.0,0.49553]
[1780429707097,65.98,66937.42,0.0,-0.9961,0.0,0.49887]
[1780429708104,65.98,66944.53,0.0,-0.99607,0.0,0.50225]
[1780429709110,65.98,66954.59,0.0,-0.99602,0.0,0.50708]
[1780429710119,65.98,66955.75,0.0,-0.99602,0.0,0.50764]
[1780429711126,65.98,66956.22,0.0,-0.99603,0.0,0.50691]
[1780429713140,65.98,66959.66,0.0,-0.99601,0.0,0.50857]
[1780429715160,65.98,66971.67,0.0,-0.99596,0.0,0.51439]
[1780429716167,65.98,66974.8,0.0,-0.99595,0.0,0.51592]
[1780429717174,65.98,66974.93,0.0,-0.99595,0.0,0.51599]
[1780429721202,65.98,66979.24,0.0,-0.99593,0.0,0.5181]
[1780429722209,65.98,66982.72,0.0,-0.99591,0.0,0.5198]
[1780429723216,65.98,66978.33,0.0,-0.99593,0.0,0.51765]
[1780429726009,65.98,66979.47,0.0,-0.99593,0.0,0.51821]
[1780429726114,65.98,66979.47,0.0,-0.99593,0.0,0.51821]
[1780429728251,65.98,66986.95,0.0,-0.9959,0.0,0.52189]
[1780429729259,65.98,66989.07,0.0,-0.99589,0.0,0.52294]
[1780429729832,65.98,66989.07,0.0,-0.99589,0.0,0.52294]
[1780429729941,65.98,66989.07,0.0,-0.99589,0.0,0.52294]
[1780429730266,65.98,66989.34,0.0,-0.99589,0.0,0.52307]
[1780429731273,65.98,66991.53,0.0,-0.99588,0.0,0.52415]
[1780429733288,65.98,66995.04,0.0,-0.99586,0.0,0.52589]
[1780429734294,65.98,66997.36,0.0,-0.99585,0.0,0.52705]
[1780429735301,65.98,67002.15,0.0,-0.99583,0.0,0.52944]
[1780429736308,65.98,66998.26,0.0,-0.99585,0.0,0.5275]
[1780429738506,65.98,66999.52,0.0,-0.99584,0.0,0.52812]
[1780429738580,65.98,66999.52,0.0,-0.99584,0.0,0.52812]
[1780429738578,65.98,67003.51,0.0,-0.99582,0.0,0.53011]
[1780429742350,65.98,67006.77,0.0,-0.99581,0.0,0.53175]
[1780429743724,65.98,67008.0,0.0,-0.99581,0.0,0.53236]
[1780429743778,65.98,67008.0,0.0,-0.99581,0.0,0.53236]
[1780429746420,65.98,67003.58,0.0,-0.99582,0.0,0.53015]
[1780429747427,65.98,67001.6,0.0,-0.99583,0.0,0.52916]
[1780429747905,65.98,67001.6,0.0,-0.99583,0.0,0.52916]
[1780429748018,65.98,67001.6,0.0,-0.99583,0.0,0.52916]
[1780429749440,65.98,66996.46,0.0,-0.99586,0.0,0.5266]
[1780429750448,65.98,66992.82,0.0,-0.99587,0.0,0.52479]
[1780429751221,65.98,66992.82,0.0,-0.99587,0.0,0.52479]
[1780429751335,65.98,66992.82,0.0,-0.99587,0.0,0.52479]
[1780429752462,65.98,66999.78,0.0,-0.99584,0.0,0.52825]
[1780429753469,65.98,67004.97,0.0,-0.99582,0.0,0.53085]
[1780429754312,65.98,67004.97,0.0,-0.99582,0.0,0.53085]
[1780429754421,65.98,67004.97,0.0,-0.99582,0.0,0.53085]
[1780429754476,65.98,67007.71,0.0,-0.99581,0.0,0.53222]
[1780429757497,65.98,67000.95,0.0,-0.99584,0.0,0.52884]
[1780429757758,65.98,67000.95,0.0,-0.99584,0.0,0.52884]
[1780429757819,65.98,67000.95,0.0,-0.99584,0.0,0.52884]
[1780429758504,65.98,66995.32,0.0,-0.99586,0.0,0.52603]
[1780429760517,65.98,66998.69,0.0,-0.99585,0.0,0.52771]
[1780429761180,65.98,66998.69,0.0,-0.99585,0.0,0.52771]
[1780429761293,65.98,66998.69,0.0,-0.99585,0.0,0.52771]
[1780429761525,65.98,66995.76,0.0,-0.99586,0.0,0.52625]
[1780429762284,65.98,66995.76,0.0,-0.99586,0.0,0.52625]
[1780429762304,65.98,66995.76,0.0,-0.99586,0.0,0.52625]
[1780429762532,65.98,66996.32,0.0,-0.99586,0.0,0.52653]
[1780429766561,65.98,66993.98,0.0,-0.99587,0.0,0.52537]
[1780429767529,65.98,66993.98,0.0,-0.99587,0.0,0.52537]
[1780429767641,65.98,66993.98,0.0,-0.99587,0.0,0.52537]
[1780429767569,65.98,66990.89,0.0,-0.99588,0.0,0.52384]
[1780429769583,65.98,66993.9,0.0,-0.99587,0.0,0.52533]
[1780429770590,65.98,66999.85,0.0,-0.99584,0.0,0.52829]
[1780429770768,65.98,66999.85,0.0,-0.99584,0.0,0.52829]
[1780429770918,65.98,66999.85,0.0,-0.99584,0.0,0.52829]
[1780429771597,65.98,67004.29,0.0,-0.99583,0.0,0.52952]
[1780429772604,65.98,67009.94,0.0,-0.9958,0.0,0.53235]
[1780429773546,65.98,67009.94,0.0,-0.9958,0.0,0.53235]
[1780429773653,65.98,67009.94,0.0,-0.9958,0.0,0.53235]
[1780429773611,65.98,67011.87,0.0,-0.9958,0.0,0.53332]
[1780429774618,65.98,67021.61,0.0,-0.99575,0.0,0.53823]
[1780429775625,65.98,67026.36,0.0,-0.99573,0.0,0.54064]
[1780429779653,65.98,67022.27,0.0,-0.99575,0.0,0.53857]
[1780429781672,65.98,67018.49,0.0,-0.99577,0.0,0.53665]
[1780429782541,65.98,67018.49,0.0,-0.99577,0.0,0.53665]
[1780429782601,65.98,67018.49,0.0,-0.99577,0.0,0.53665]
[1780429782679,65.98,67022.99,0.0,-0.99575,0.0,0.53893]
[1780429783686,65.98,67027.81,0.0,-0.99573,0.0,0.54138]
[1780429786347,65.98,67027.11,0.0,-0.99573,0.0,0.54103]
[1780429786359,65.98,67027.11,0.0,-0.99573,0.0,0.54103]
[1780429788727,65.98,67029.08,0.0,-0.99572,0.0,0.54203]
[1780429789733,65.98,67031.91,0.0,-0.99571,0.0,0.54347]
[1780429790740,65.98,67035.47,0.0,-0.99569,0.0,0.54529]
[1780429792420,65.98,67037.81,0.0,-0.99568,0.0,0.54649]
[1780429792766,65.98,67052.74,0.0,-0.99561,0.0,0.5542]
[1780429793761,65.98,67054.6,0.0,-0.99561,0.0,0.55517]
[1780429794772,65.98,67058.4,0.0,-0.99559,0.0,0.55714]
[1780429798797,65.98,67060.71,0.0,-0.99558,0.0,0.55835]
[1780429800885,65.98,67043.97,0.0,-0.99565,0.0,0.54966]
[1780429801821,65.98,67037.2,0.0,-0.99568,0.0,0.54618]
[1780429802828,65.98,67039.47,0.0,-0.99567,0.0,0.54735]
[1780429806857,65.98,67051.49,0.0,-0.99562,0.0,0.55355]
[1780429807864,65.98,67060.86,0.0,-0.99558,0.0,0.55843]
[1780429808871,65.98,67066.16,0.0,-0.99555,0.0,0.5612]
[1780429809878,65.98,67070.79,0.0,-0.99553,0.0,0.56364]
[1780429810885,65.98,67073.3,0.0,-0.99552,0.0,0.56496]
[1780429811891,65.98,67077.58,0.0,-0.9955,0.0,0.56722]
[1780429813906,65.98,67082.75,0.0,-0.99548,0.0,0.56997]
[1780429815920,65.98,67091.68,0.0,-0.99544,0.0,0.57473]
[1780429816927,65.98,67094.8,0.0,-0.99542,0.0,0.5764]
[1780429817933,65.98,67100.51,0.0,-0.99539,0.0,0.57947]
[1780429818945,65.98,67148.33,0.0,-0.99516,0.0,0.60574]
[1780429819956,65.98,67178.13,0.0,-0.99501,1e-05,0.62261]
[1780429821612,65.98,67178.13,0.0,-0.99501,1e-05,0.62261]
[1780429821675,65.98,67174.82,0.0,-0.99503,1e-05,0.62072]
[1780429822978,65.98,67181.36,0.0,-0.995,1e-05,0.62446]
[1780429826000,65.98,67185.38,0.0,-0.99498,1e-05,0.62677]
[1780429828016,65.98,67192.93,0.0,-0.99494,1e-05,0.63113]
[1780429829024,65.98,67186.86,0.0,-0.99497,1e-05,0.62763]
[1780429830031,65.98,67183.86,0.0,-0.99498,1e-05,0.6259]
[1780429833056,65.98,67192.09,0.0,-0.99495,1e-05,0.62952]
[1780429834063,65.98,67189.7,0.0,-0.99496,1e-05,0.62814]
[1780429836087,65.98,67181.07,0.0,-0.99501,1e-05,0.62318]
[1780429837087,65.98,67172.64,0.0,-0.99505,1e-05,0.61837]
[1780429838094,65.98,67170.08,0.0,-0.99506,1e-05,0.61691]
[1780429843130,65.98,67171.03,0.0,-0.99506,1e-05,0.61745]
[1780429848165,65.98,67177.82,0.0,-0.99502,1e-05,0.62132]
[1780429850187,65.98,67184.3,0.0,-0.99499,1e-05,0.62504]
[1780429852197,65.98,67184.85,0.0,-0.99499,1e-05,0.62535]
[1780429854212,65.98,67172.26,0.0,-0.99505,1e-05,0.61815]
[1780429855220,65.98,67171.61,0.0,-0.99506,1e-05,0.61778]
[1780429860255,65.98,67166.96,0.0,-0.99508,1e-05,0.61514]
[1780429862282,65.98,67182.8,0.0,-0.995,1e-05,0.62417]
[1780429863327,65.98,67206.4,0.0,-0.99488,1e-05,0.63784]
[1780429864316,65.98,67212.02,0.0,-0.99485,1e-05,0.64113]
[1780429866350,65.98,67204.46,0.0,-0.99489,1e-05,0.63671]
[1780429867345,65.98,67197.48,0.0,-0.99492,1e-05,0.63265]
[1780429868365,65.98,67196.85,0.0,-0.99493,1e-05,0.63228]
[1780429869367,65.98,67166.1,0.0,-0.99508,1e-05,0.61465]
[1780429870373,65.98,67157.41,0.0,-0.99513,0.0,0.60974]
[1780429871380,65.98,67159.6,0.0,-0.99512,0.0,0.61098]
[1780429873394,65.98,67165.29,0.0,-0.99509,1e-05,0.61419]
[1780429875409,65.98,67158.04,0.0,-0.99512,0.0,0.6101]
[1780429878430,65.98,67153.14,0.0,-0.99515,0.0,0.60735]
[1780429880444,65.98,67159.65,0.0,-0.99512,0.0,0.61101]
[1780429885480,65.98,67155.73,0.0,-0.99513,0.0,0.6088]
[1780429888501,65.98,67164.26,0.0,-0.99509,0.0,0.61361]
[1780429889508,65.98,67170.16,0.0,-0.99506,1e-05,0.61695]
[1780429890520,65.98,67193.46,0.0,-0.99494,1e-05,0.63032]
[1780429891522,65.98,67194.08,0.0,-0.99495,1e-05,0.62955]
[1780429896557,65.98,67195.97,0.0,-0.99494,1e-05,0.63065]
[1780429898571,65.98,67211.35,0.0,-0.99486,1e-05,0.6396]
[1780429899578,65.98,67217.66,0.0,-0.99483,1e-05,0.64331]
[1780429900585,65.98,67216.09,0.0,-0.99484,1e-05,0.64239]
[1780429905620,65.98,67234.2,0.0,-0.99474,1e-05,0.65311]
[1780429907634,65.98,67236.73,0.0,-0.99473,1e-05,0.65462]
[1780429912670,65.98,67256.5,0.0,-0.99462,1e-05,0.66652]
[1780429913676,65.98,67249.48,0.0,-0.99466,1e-05,0.66227]
[1780429914685,65.98,67248.93,0.0,-0.99466,1e-05,0.66194]
[1780429915693,65.98,67242.83,0.0,-0.99469,1e-05,0.65827]
[1780429917706,65.98,67244.53,0.0,-0.99469,1e-05,0.65929]
[1780429918714,65.98,67256.19,0.0,-0.99462,1e-05,0.66633]
[1780429919720,65.98,67268.26,0.0,-0.99456,1e-05,0.67368]
[1780429920751,65.98,67274.56,0.0,-0.99452,1e-05,0.67754]
[1780429921764,65.98,67290.26,0.0,-0.99444,1e-05,0.68725]
[1780429922770,65.98,67282.52,0.0,-0.99448,1e-05,0.68245]
[1780429923777,65.98,67283.54,0.0,-0.99447,1e-05,0.68308]
[1780429924784,65.98,67282.92,0.0,-0.99448,1e-05,0.6827]
[1780429926798,65.98,67276.62,0.0,-0.99451,1e-05,0.67881]
[1780429928814,65.98,67281.76,0.0,-0.99448,1e-05,0.68198]
[1780429931841,65.98,67273.02,0.0,-0.99453,1e-05,0.6766]
[1780429932855,65.98,67264.41,0.0,-0.99458,1e-05,0.67133]
[1780429933859,65.98,67266.96,0.0,-0.99456,1e-05,0.67288]
[1780429935873,65.98,67257.06,0.0,-0.99462,1e-05,0.66686]
[1780429936880,65.98,67257.79,0.0,-0.99461,1e-05,0.6673]
[1780429938894,65.98,67265.7,0.0,-0.99457,1e-05,0.67211]
[1780429939901,65.98,67263.44,0.0,-0.99458,1e-05,0.67074]
[1780429943929,65.98,67257.25,0.0,-0.99462,1e-05,0.66697]
[1780429947958,65.98,67248.24,0.0,-0.99467,1e-05,0.66152]
[1780429948964,65.98,67242.21,0.0,-0.9947,1e-05,0.6579]
[1780429949972,65.98,67236.6,0.0,-0.99473,1e-05,0.65454]
[1780429950979,65.98,67229.88,0.0,-0.99476,1e-05,0.65054]
[1780429951986,65.98,67228.78,0.0,-0.99478,1e-05,0.64874]
[1780429954337,65.98,67247.08,0.0,-0.99468,1e-05,0.65966]
[1780429955008,65.98,67256.21,0.0,-0.99463,1e-05,0.66517]
[1780429956016,65.98,67256.43,0.0,-0.99463,1e-05,0.6653]
[1780429961051,65.98,67258.1,0.0,-0.99462,1e-05,0.66632]
[1780429963065,65.98,67266.71,0.0,-0.99458,1e-05,0.67155]
[1780429964072,65.98,67273.2,0.0,-0.99454,1e-05,0.67552]
[1780429965079,65.98,67275.15,0.0,-0.99453,1e-05,0.67672]
[1780429970114,65.98,67259.68,0.0,-0.99461,1e-05,0.66727]
[1780429971121,65.98,67255.69,0.0,-0.99463,1e-05,0.66486]
[1780429976156,65.98,67256.55,0.0,-0.99463,1e-05,0.66538]
[1780429981195,65.98,67271.92,0.0,-0.99455,1e-05,0.67474]
[1780429982203,65.98,67277.82,0.0,-0.99451,1e-05,0.67836]
[1780429983210,65.98,67277.03,0.0,-0.99452,1e-05,0.67788]
[1780429986231,65.98,67288.62,0.0,-0.99445,1e-05,0.68504]
[1780429987239,65.98,67307.56,0.0,-0.99435,1e-05,0.69687]
[1780429988245,65.98,67315.7,0.0,-0.9943,1e-05,0.70201]
[1780429989282,65.98,67331.33,0.0,-0.99421,1e-05,0.71197]
[1780429990262,65.98,67353.63,0.0,-0.99408,1e-05,0.72638]
[1780429992276,65.98,67349.38,0.0,-0.99411,1e-05,0.72361]
[1780429995309,65.98,67345.15,0.0,-0.99413,1e-05,0.72087]
[1780429997319,65.98,67364.22,0.0,-0.99402,1e-05,0.73331]
[1780429998326,65.98,67366.99,0.0,-0.994,1e-05,0.73513]
[1780430000340,65.98,67360.3,0.0,-0.99404,1e-05,0.73074]
[1780430001347,65.98,67365.98,0.0,-0.99401,1e-05,0.73446]
[1780430003361,65.98,67368.95,0.0,-0.99399,1e-05,0.73642]
[1780430006382,65.98,67392.3,0.0,-0.99385,1e-05,0.75194]
[1780430007389,65.98,67395.48,0.0,-0.99383,1e-05,0.75407]
[1780430008396,65.98,67382.38,0.0,-0.99391,1e-05,0.74531]
[1780430009404,65.98,67371.27,0.0,-0.99398,1e-05,0.73795]
[1780430010411,65.98,67362.0,0.0,-0.99403,1e-05,0.73185]
[1780430011418,65.98,67348.3,0.0,-0.99412,1e-05,0.72167]
[1780430012425,65.98,67341.69,0.0,-0.99416,1e-05,0.7174]
[1780430013432,65.98,67342.41,0.0,-0.99416,1e-05,0.71786]
[1780430016452,65.98,67333.56,0.0,-0.99421,1e-05,0.71217]
[1780430018467,65.98,67333.41,0.0,-0.99421,1e-05,0.71207]
[1780430019475,65.98,67318.88,0.0,-0.99429,1e-05,0.70281]
[1780430020482,65.98,67313.63,0.0,-0.99432,1e-05,0.69949]
[1780430021489,65.98,67297.43,0.0,-0.99441,1e-05,0.68932]
[1780430022603,65.98,67295.77,0.0,-0.99442,1e-05,0.68829]
[1780430025517,65.98,67294.71,0.0,-0.99443,1e-05,0.68763]
[1780430030553,65.98,67294.07,0.0,-0.99443,1e-05,0.68723]
[1780430034581,65.98,67289.02,0.0,-0.99446,1e-05,0.68409]
[1780430035588,65.98,67275.62,0.0,-0.99454,1e-05,0.67583]
[1780430036607,65.98,67272.22,0.0,-0.99455,1e-05,0.67374]
[1780430038613,65.98,67281.5,0.0,-0.9945,1e-05,0.67944]
[1780430039620,65.98,67278.35,0.0,-0.99452,1e-05,0.6775]
[1780430041637,65.98,67269.29,0.0,-0.99457,1e-05,0.67195]
[1780430042644,65.98,67272.53,0.0,-0.99455,1e-05,0.67393]
[1780430044658,65.98,67279.95,0.0,-0.99451,1e-05,0.67849]
[1780430047679,65.98,67269.4,0.0,-0.99457,1e-05,0.67202]
[1780430048686,65.98,67268.01,0.0,-0.99458,1e-05,0.67117]
[1780430050700,65.98,67267.62,0.0,-0.99458,1e-05,0.67093]
[1780430052714,65.98,67277.43,0.0,-0.99453,1e-05,0.67694]
[1780430053721,65.98,67267.32,0.0,-0.99458,1e-05,0.67075]
[1780430054729,65.98,67250.89,0.0,-0.99467,1e-05,0.66079]
[1780430055736,65.98,67241.18,0.0,-0.99472,1e-05,0.65497]
[1780430056743,65.98,67243.45,0.0,-0.99471,1e-05,0.65632]
[1780430059765,65.98,67251.99,0.0,-0.99466,1e-05,0.66146]
[1780430060772,65.98,67248.13,0.0,-0.99468,1e-05,0.65913]
[1780430062786,65.98,67240.81,0.0,-0.99472,1e-05,0.65475]
[1780430064800,65.98,67239.46,0.0,-0.99473,1e-05,0.65394]
[1780430067824,65.98,67218.93,0.0,-0.99484,1e-05,0.64178]
[1780430068831,65.98,67206.25,0.0,-0.99491,1e-05,0.63436]
[1780430069841,65.98,67201.03,0.0,-0.99493,1e-05,0.63133]
[1780430070845,65.98,67204.37,0.0,-0.99491,1e-05,0.63327]
[1780430075880,65.98,67202.61,0.0,-0.99493,1e-05,0.63112]
[1780430080915,65.98,67199.04,0.0,-0.99495,1e-05,0.62905]
[1780430083936,65.98,67186.69,0.0,-0.99501,1e-05,0.62195]
[1780430085951,65.98,67180.99,0.0,-0.99504,1e-05,0.61869]
[1780430086958,65.98,67173.58,0.0,-0.99508,1e-05,0.61448]
[1780430088975,65.98,67163.02,0.0,-0.99513,0.0,0.60852]
[1780430090989,65.98,67166.58,0.0,-0.99512,0.0,0.61052]
[1780430094011,65.98,67160.31,0.0,-0.99515,0.0,0.607]
[1780430098038,65.98,67145.55,0.0,-0.99522,0.0,0.59876]
[1780430099046,65.98,67133.97,0.0,-0.99528,0.0,0.59237]
[1780430100058,65.98,67116.95,0.0,-0.99536,0.0,0.58308]
[1780430101064,65.98,67107.73,0.0,-0.9954,0.0,0.5781]
[1780430102071,65.98,67106.81,0.0,-0.9954,0.0,0.5776]
[1780430104091,65.98,67117.44,0.0,-0.99535,0.0,0.58334]
[1780430105097,65.98,67106.71,0.0,-0.99541,0.0,0.57755]
[1780430110132,65.98,67111.46,0.0,-0.99538,0.0,0.58011]
[1780430113160,65.98,67119.52,0.0,-0.99534,0.0,0.58447]
[1780430114167,65.98,67116.89,0.0,-0.99536,0.0,0.58305]
[1780430119203,65.98,67111.47,0.0,-0.99538,0.0,0.58011]
[1780430122292,65.98,67102.68,0.0,-0.99542,0.0,0.57538]
[1780430123231,65.98,67102.8,0.0,-0.99542,0.0,0.57545]
[1780430128267,65.98,67097.42,0.0,-0.99545,0.0,0.57257]
[1780430132296,65.98,67085.91,0.0,-0.99551,0.0,0.56541]
[1780430133303,65.98,67089.38,0.0,-0.99549,0.0,0.56725]
[1780430136324,65.98,67091.67,0.0,-0.99548,0.0,0.56846]
[1780430141359,65.98,67105.68,0.0,-0.99542,0.0,0.57594]
[1780430142366,65.98,67095.57,0.0,-0.99547,0.0,0.57053]
[1780430143373,65.98,67095.59,0.0,-0.99547,0.0,0.57055]
[1780430148408,65.98,67093.58,0.0,-0.99548,0.0,0.56948]
[1780430152436,65.98,67106.28,0.0,-0.99542,0.0,0.57626]
[1780430153443,65.98,67108.66,0.0,-0.9954,0.0,0.57754]
[1780430155460,65.98,67099.56,0.0,-0.99545,0.0,0.57266]
[1780430159509,65.98,67090.82,0.0,-0.99549,0.0,0.56801]
[1780430160500,65.98,67089.1,0.0,-0.9955,0.0,0.5671]
[1780430161519,65.98,67080.21,0.0,-0.99554,0.0,0.5624]
[1780430162524,65.98,67076.93,0.0,-0.99555,0.0,0.56068]
[1780430163531,65.98,67084.21,0.0,-0.99552,0.0,0.56451]
[1780430164539,65.98,67080.76,0.0,-0.99553,0.0,0.56269]
[1780430166553,65.98,67078.85,0.0,-0.99554,0.0,0.56169]
[1780430171590,65.98,67074.38,0.0,-0.99556,0.0,0.55934]
[1780430176626,65.98,67081.17,0.0,-0.99553,0.0,0.56291]
[1780430181663,65.98,67078.01,0.0,-0.99555,0.0,0.56125]
[1780430182670,65.98,67071.57,0.0,-0.99558,0.0,0.55787]
[1780430183677,65.98,67072.64,0.0,-0.99557,0.0,0.55843]
[1780430188712,65.98,67072.45,0.0,-0.99557,0.0,0.55833]
[1780430193747,65.98,67069.87,0.0,-0.99559,0.0,0.55596]
[1780430198782,65.98,67080.6,0.0,-0.99554,0.0,0.56158]
[1780430199790,65.98,67083.87,0.0,-0.99553,0.0,0.5633]
[1780430204825,65.98,67093.94,0.0,-0.99548,0.0,0.56862]
[1780430205832,65.98,67098.88,0.0,-0.99546,0.0,0.57125]
[1780430207846,65.98,67102.06,0.0,-0.99544,0.0,0.57295]
[1780430211874,65.98,67115.85,0.0,-0.99538,0.0,0.58036]
[1780430212881,65.98,67114.86,0.0,-0.99538,0.0,0.57983]
[1780430213888,65.98,67124.6,0.0,-0.99534,0.0,0.58511]
[1780430214895,65.98,67120.48,0.0,-0.99536,0.0,0.58287]
[1780430216909,65.98,67113.57,0.0,-0.99539,0.0,0.57913]
[1780430217916,65.98,67113.79,0.0,-0.99539,0.0,0.57925]
[1780430222953,65.98,67127.24,0.0,-0.99532,0.0,0.58655]
[1780430223960,65.98,67130.03,0.0,-0.99531,0.0,0.58807]
[1780430227988,65.98,67122.33,0.0,-0.99535,0.0,0.58388]
[1780430231009,65.98,67119.18,0.0,-0.99536,0.0,0.58217]
[1780430236044,65.98,67122.61,0.0,-0.99535,0.0,0.58403]
[1780430241079,65.98,67123.45,0.0,-0.99534,0.0,0.58448]
[1780430244100,65.98,67116.53,0.0,-0.99538,0.0,0.58073]
[1780430246114,65.98,67116.39,0.0,-0.99538,0.0,0.58066]
[1780430251148,65.98,67119.24,0.0,-0.99537,0.0,0.58114]
[1780430256184,65.98,67117.12,0.0,-0.99538,0.0,0.57999]
[1780430261221,65.98,67115.53,0.0,-0.99539,0.0,0.57913]
[1780430263236,65.98,67100.61,0.0,-0.99546,0.0,0.57113]
[1780430264243,65.98,67097.03,0.0,-0.99548,0.0,0.56922]
[1780430267264,65.98,67093.43,0.0,-0.99549,0.0,0.56731]
[1780430272299,65.98,67092.15,0.0,-0.9955,0.0,0.56663]
[1780430277336,65.98,67098.17,0.0,-0.99547,0.0,0.56983]
[1780430282400,65.98,67091.25,0.0,-0.9955,0.0,0.56616]
[1780430283388,65.98,67100.07,0.0,-0.99546,0.0,0.57084]
[1780430284394,65.98,67104.23,0.0,-0.99544,0.0,0.57306]
[1780430287417,65.98,67111.46,0.0,-0.99541,0.0,0.57694]
[1780430288423,65.98,67114.71,0.0,-0.99539,0.0,0.57869]
[1780430291444,65.98,67121.96,0.0,-0.99536,0.0,0.58261]
[1780430292452,65.98,67128.11,0.0,-0.99533,0.0,0.58596]
[1780430293458,65.98,67134.02,0.0,-0.9953,0.0,0.58918]
[1780430294465,65.98,67134.09,0.0,-0.9953,0.0,0.58922]
[1780430299500,65.98,67134.65,0.0,-0.9953,0.0,0.58953]
[1780430304535,65.98,67129.63,0.0,-0.99532,0.0,0.58678]
[1780430308563,65.98,67122.91,0.0,-0.99535,0.0,0.58313]
[1780430310577,65.98,67125.06,0.0,-0.99534,0.0,0.5843]
[1780430315612,65.98,67122.06,0.0,-0.99537,0.0,0.58161]
[1780430317626,65.98,67118.9,0.0,-0.99538,0.0,0.5799]
[1780430318633,65.98,67111.53,0.0,-0.99542,0.0,0.57593]
[1780430319640,65.98,67109.73,0.0,-0.99542,0.0,0.57496]
[1780430324675,65.98,67109.22,0.0,-0.99543,0.0,0.57469]
[1780430328703,65.98,67117.65,0.0,-0.99539,0.0,0.57922]
[1780430329710,65.98,67119.54,0.0,-0.99538,0.0,0.58024]
[1780430331723,65.98,67126.32,0.0,-0.99535,0.0,0.58392]
[1780430334745,65.98,67132.88,0.0,-0.99531,0.0,0.58749]
[1780430335752,65.98,67125.37,0.0,-0.99535,0.0,0.5834]
[1780430336759,65.98,67122.92,0.0,-0.99536,0.0,0.58207]
[1780430338773,65.98,67116.86,0.0,-0.99539,0.0,0.5788]
[1780430339780,65.98,67114.4,0.0,-0.9954,0.0,0.57747]
[1780430340788,65.98,67121.54,0.0,-0.99537,0.0,0.58132]
[1780430341795,65.98,67130.39,0.0,-0.99533,0.0,0.58613]
[1780430342810,65.98,67144.44,0.0,-0.99526,0.0,0.59383]
[1780430343815,65.98,67155.09,0.0,-0.99521,0.0,0.59973]
[1780430344822,65.98,67155.97,0.0,-0.9952,0.0,0.60022]
[1780430346836,65.98,67149.85,0.0,-0.99523,0.0,0.59682]
[1780430347843,65.98,67141.68,0.0,-0.99527,0.0,0.59231]
[1780430348850,65.98,67138.58,0.0,-0.99529,0.0,0.59061]
[1780430352878,65.98,67144.81,0.0,-0.99526,0.0,0.59404]
[1780430354892,65.98,67150.51,0.0,-0.99523,0.0,0.59719]
[1780430356908,65.98,67158.79,0.0,-0.99519,0.0,0.60179]
[1780430358922,65.98,67159.68,0.0,-0.99518,0.0,0.60228]
[1780430359929,65.98,67170.74,0.0,-0.99513,0.0,0.60848]
[1780430361943,65.98,67171.69,0.0,-0.99512,0.0,0.60901]
[1780430364964,65.98,67179.86,0.0,-0.99508,1e-05,0.61363]
[1780430365971,65.98,67187.19,0.0,-0.99505,1e-05,0.61779]
[1780430366978,65.98,67191.24,0.0,-0.99503,1e-05,0.6201]
[1780430369999,65.98,67199.03,0.0,-0.99499,1e-05,0.62457]
[1780430372016,65.98,67197.77,0.0,-0.995,1e-05,0.62273]
[1780430374028,65.98,67196.56,0.0,-0.99501,1e-05,0.62203]
[1780430375035,65.98,67186.95,0.0,-0.99506,1e-05,0.61654]
[1780430376042,65.98,67179.2,0.0,-0.9951,1e-05,0.61215]
[1780430377049,65.98,67179.45,0.0,-0.99509,1e-05,0.61229]
[1780430381078,65.98,67185.98,0.0,-0.99506,1e-05,0.61599]
[1780430382085,65.98,67188.75,0.0,-0.99505,1e-05,0.61757]
[1780430384099,65.98,67193.88,0.0,-0.99502,1e-05,0.6205]
[1780430385106,65.98,67201.66,0.0,-0.99498,1e-05,0.62496]
[1780430386113,65.98,67202.88,0.0,-0.99498,1e-05,0.62566]
[1780430388127,65.98,67210.38,0.0,-0.99494,1e-05,0.62999]
[1780430390141,65.98,67215.67,0.0,-0.99491,1e-05,0.63306]
[1780430392155,65.98,67208.11,0.0,-0.99495,1e-05,0.62868]
[1780430393179,65.98,67203.63,0.0,-0.99497,1e-05,0.62609]
[1780430395209,65.98,67202.91,0.0,-0.99498,1e-05,0.62568]
[1780430399256,65.98,67212.96,0.0,-0.99492,1e-05,0.63149]
[1780430400269,65.98,67216.12,0.0,-0.99491,1e-05,0.63333]
[1780430401315,65.98,67198.23,0.0,-0.995,1e-05,0.62299]
[1780430402458,65.98,67156.19,0.0,-0.99521,0.0,0.59925]
[1780430403323,65.98,67145.45,0.0,-0.99526,0.0,0.59331]
[1780430404330,65.98,67143.88,0.0,-0.99527,0.0,0.59245]
[1780430406348,65.98,67125.14,0.0,-0.99536,0.0,0.58221]
[1780430407357,65.98,67127.31,0.0,-0.99535,0.0,0.58339]
[1780430408363,65.98,67138.97,0.0,-0.99529,0.0,0.58975]
[1780430409370,65.98,67146.61,0.0,-0.99526,0.0,0.59395]
[1780430410378,65.98,67146.54,0.0,-0.99526,0.0,0.59391]
[1780430412392,65.98,67134.6,0.0,-0.99531,0.0,0.58736]
[1780430413399,65.98,67130.01,0.0,-0.99534,0.0,0.58486]
[1780430418435,65.98,67130.47,0.0,-0.99533,0.0,0.58511]
[1780430420449,65.98,67127.16,0.0,-0.99535,0.0,0.58331]
[1780430422463,65.98,67130.53,0.0,-0.99533,0.0,0.58514]
[1780430424477,65.98,67124.55,0.0,-0.99536,0.0,0.58189]
[1780430429512,65.98,67124.74,0.0,-0.99536,0.0,0.582]
[1780430431526,65.98,67115.98,0.0,-0.99541,0.0,0.57621]
[1780430432537,65.98,67108.31,0.0,-0.99545,0.0,0.5721]
[1780430433545,65.98,67104.91,0.0,-0.99546,0.0,0.57029]
[1780430434552,65.98,67105.83,0.0,-0.99546,0.0,0.57078]
[1780430437575,65.98,67098.32,0.0,-0.99549,0.0,0.56678]
[1780430439589,65.98,67096.24,0.0,-0.9955,0.0,0.56568]
[1780430443620,65.98,67088.59,0.0,-0.99554,0.0,0.56165]
[1780430445634,65.98,67087.8,0.0,-0.99554,0.0,0.56123]
[1780430448655,65.98,67094.72,0.0,-0.99551,0.0,0.56488]
[1780430450669,65.98,67092.94,0.0,-0.99552,0.0,0.56394]
[1780430454697,65.98,67101.17,0.0,-0.99548,0.0,0.5683]
[1780430456712,65.98,67105.04,0.0,-0.99546,0.0,0.57036]
[1780430458727,65.98,67080.22,0.0,-0.99558,0.0,0.55726]
[1780430459734,65.98,67076.64,0.0,-0.99559,0.0,0.55539]
[1780430461748,65.98,67083.69,0.0,-0.99556,0.0,0.55907]
[1780430462770,65.98,67103.31,0.0,-0.99547,0.0,0.56943]
[1780430463775,65.98,67107.2,0.0,-0.99545,0.0,0.57151]
[1780430467804,65.98,67119.05,0.0,-0.9954,0.0,0.57786]
[1780430468813,65.98,67117.65,0.0,-0.9954,0.0,0.57711]
[1780430469825,65.98,67105.74,0.0,-0.99546,0.0,0.57073]
[1780430470827,65.98,67103.66,0.0,-0.99547,0.0,0.56962]
[1780430471834,65.98,67111.79,0.0,-0.99543,0.0,0.57396]
[1780430472840,65.98,67112.72,0.0,-0.99543,0.0,0.57446]
[1780430477878,65.98,67109.46,0.0,-0.99544,0.0,0.57271]
[1780430479897,65.98,67119.88,0.0,-0.99539,0.0,0.57831]
[1780430480902,65.98,67112.53,0.0,-0.99543,0.0,0.57436]
[1780430481909,65.98,67116.93,0.0,-0.99541,0.0,0.57672]
[1780430486944,65.98,67116.92,0.0,-0.99541,0.0,0.57672]
[1780430491979,65.98,67114.01,0.0,-0.99543,0.0,0.5741]
[1780430497022,65.98,67097.35,0.0,-0.99551,0.0,0.56523]
[1780430498030,65.98,67099.67,0.0,-0.9955,0.0,0.56646]
[1780430501050,65.98,67107.88,0.0,-0.99546,0.0,0.57082]
[1780430502057,65.98,67115.07,0.0,-0.99542,0.0,0.57467]
[1780430503064,65.98,67116.32,0.0,-0.99542,0.0,0.57534]
[1780430504071,65.98,67110.28,0.0,-0.99545,0.0,0.5721]
[1780430505078,65.98,67108.43,0.0,-0.99545,0.0,0.57112]
[1780430509106,65.98,67103.51,0.0,-0.99548,0.0,0.5685]
[1780430514140,65.98,67104.19,0.0,-0.99547,0.0,0.56886]
[1780430519175,65.98,67100.77,0.0,-0.99549,0.0,0.56704]
[1780430521190,65.98,67067.14,0.0,-0.99564,0.0,0.54944]
[1780430522197,65.98,67059.23,0.0,-0.99568,0.0,0.54537]
[1780430523204,65.98,67057.63,0.0,-0.99569,0.0,0.54454]
[1780430527234,65.98,67046.2,0.0,-0.99574,0.0,0.53871]
[1780430528239,65.98,67040.05,0.0,-0.99576,0.0,0.5356]
[1780430529247,65.98,67034.12,0.0,-0.99579,0.0,0.5326]
[1780430530253,65.98,67016.76,0.0,-0.99587,0.0,0.52393]
[1780430531260,65.98,67013.96,0.0,-0.99588,0.0,0.52254]
[1780430536295,65.98,67017.84,0.0,-0.99586,0.0,0.52447]
[1780430538332,65.98,67025.63,0.0,-0.99583,0.0,0.52835]
[1780430542350,65.98,67013.96,0.0,-0.99588,0.0,0.52254]
[1780430543361,65.98,67008.7,0.0,-0.9959,0.0,0.51994]
[1780430545398,65.98,67001.3,0.0,-0.99593,0.0,0.51631]
[1780430546393,65.98,66998.94,0.0,-0.99594,0.0,0.51515]
[1780430551429,65.98,66997.55,0.0,-0.99596,0.0,0.5135]
[1780430553443,65.98,67015.94,0.0,-0.99588,0.0,0.52254]
[1780430554450,65.98,67019.81,0.0,-0.99586,0.0,0.52446]
[1780430559485,65.98,67018.79,0.0,-0.99587,0.0,0.52396]
[1780430564520,65.98,67024.45,0.0,-0.99584,0.0,0.52677]
[1780430568548,65.98,67033.25,0.0,-0.9958,0.0,0.53117]
[1780430570563,65.98,67031.86,0.0,-0.99581,0.0,0.53048]
[1780430573584,65.98,67026.61,0.0,-0.99583,0.0,0.52785]
[1780430578619,65.98,67023.36,0.0,-0.99585,0.0,0.52623]
[1780430581641,65.98,67030.57,0.0,-0.99581,0.0,0.52983]
[1780430582649,65.98,67033.61,0.0,-0.9958,0.0,0.53136]
[1780430586677,65.98,67051.22,0.0,-0.99572,0.0,0.54026]
[1780430587684,65.98,67069.27,0.0,-0.99564,0.0,0.54952]
[1780430588691,65.98,67077.55,0.0,-0.99561,0.0,0.55381]
[1780430589697,65.98,67079.77,0.0,-0.99559,0.0,0.55497]
[1780430590705,65.98,67079.12,0.0,-0.9956,0.0,0.55463]
[1780430593733,65.98,67086.09,0.0,-0.99557,0.0,0.55827]
[1780430595747,65.98,67093.26,0.0,-0.99553,0.0,0.56203]
[1780430597761,65.98,67092.07,0.0,-0.99554,0.0,0.56141]
[1780430599775,65.98,67104.6,0.0,-0.99548,0.0,0.56803]
[1780430601790,65.98,67105.5,0.0,-0.99548,0.0,0.56851]
[1780430604813,65.98,67094.69,0.0,-0.99553,0.0,0.56279]
[1780430605819,65.98,67087.47,0.0,-0.99556,0.0,0.55899]
[1780430606826,65.98,67086.79,0.0,-0.99556,0.0,0.55864]
[1780430607833,65.98,67086.13,0.0,-0.99557,0.0,0.55829]
[1780430609868,65.98,67078.69,0.0,-0.9956,0.0,0.55441]
[1780430610855,65.98,67067.1,0.0,-0.99565,0.0,0.5484]
[1780430612869,65.98,67065.95,0.0,-0.99567,0.0,0.54679]
[1780430617903,65.98,67073.81,0.0,-0.99563,0.0,0.55085]
[1780430619961,65.98,67093.39,0.0,-0.99554,0.0,0.56107]
[1780430620967,65.98,67093.21,0.0,-0.99554,0.0,0.56097]
[1780430623989,65.98,67109.94,0.0,-0.99546,0.0,0.56983]
[1780430624997,65.98,67122.32,0.0,-0.99541,0.0,0.57646]
[1780430626004,65.98,67128.79,0.0,-0.99537,0.0,0.57995]
[1780430627011,65.98,67131.02,0.0,-0.99536,0.0,0.58115]
[1780430629025,65.98,67146.22,0.0,-0.99529,0.0,0.58944]
[1780430630034,65.98,67162.06,0.0,-0.99521,0.0,0.59817]
[1780430631041,65.98,67172.2,0.0,-0.99516,0.0,0.60382]
[1780430632047,65.98,67163.7,0.0,-0.99521,0.0,0.59908]
[1780430633053,65.98,67164.2,0.0,-0.9952,0.0,0.59936]
[1780430634060,65.98,67172.93,0.0,-0.99516,0.0,0.60423]
[1780430635068,65.98,67173.26,0.0,-0.99516,0.0,0.60442]
[1780430636075,65.98,67166.12,0.0,-0.99519,0.0,0.60043]
[1780430637091,65.98,67155.13,0.0,-0.99525,0.0,0.59434]
[1780430638098,65.98,67147.55,0.0,-0.99528,0.0,0.59016]
[1780430639105,65.98,67146.02,0.0,-0.99529,0.0,0.58933]
[1780430642126,65.98,67141.36,0.0,-0.99531,0.0,0.58678]
[1780430647165,65.98,67143.03,0.0,-0.99531,0.0,0.58769]
[1780430649181,65.98,67132.72,0.0,-0.99536,0.0,0.58207]
[1780430650186,65.98,67132.74,0.0,-0.99536,0.0,0.58208]
[1780430651193,65.98,67139.31,0.0,-0.99532,0.0,0.58566]
[1780430652200,65.98,67142.5,0.0,-0.99531,0.0,0.5874]
[1780430655221,65.98,67164.88,0.0,-0.9952,0.0,0.59974]
[1780430656227,65.98,67170.92,0.0,-0.99517,0.0,0.60311]
[1780430657235,65.98,67172.99,0.0,-0.99516,0.0,0.60426]
[1780430660256,65.98,67177.92,0.0,-0.99514,0.0,0.60703]
[1780430664284,65.98,67171.22,0.0,-0.99517,0.0,0.60327]
[1780430665291,65.98,67164.13,0.0,-0.9952,0.0,0.59932]
[1780430666298,65.98,67158.28,0.0,-0.99523,0.0,0.59608]
[1780430667305,65.98,67150.27,0.0,-0.99527,0.0,0.59166]
[1780430668312,65.98,67150.39,0.0,-0.99527,0.0,0.59172]
[1780430672340,65.98,67156.46,0.0,-0.99525,0.0,0.59399]
[1780430673347,65.98,67165.46,0.0,-0.99521,0.0,0.59897]
[1780430674354,65.98,67167.59,0.0,-0.9952,0.0,0.60016]
[1780430676368,65.98,67179.83,0.0,-0.99514,0.0,0.607]
[1780430677376,65.98,67188.64,0.0,-0.99509,1e-05,0.61197]
[1780430678383,65.98,67189.26,0.0,-0.99509,1e-05,0.61232]
[1780430681405,65.98,67197.19,0.0,-0.99505,1e-05,0.61683]
[1780430686439,65.98,67194.65,0.0,-0.99506,1e-05,0.61538]
[1780430691473,65.98,67196.58,0.0,-0.99505,1e-05,0.61648]
[1780430696509,65.98,67197.65,0.0,-0.99505,1e-05,0.61709]
[1780430698523,65.98,67202.34,0.0,-0.99502,1e-05,0.61977]
[1780430703561,65.98,67212.12,0.0,-0.99497,1e-05,0.62538]
[1780430704574,65.98,67224.93,0.0,-0.99491,1e-05,0.6328]
[1780430705580,65.98,67239.72,0.0,-0.99483,1e-05,0.64145]
[1780430706588,65.98,67250.92,0.0,-0.99477,1e-05,0.64807]
[1780430707594,65.98,67254.92,0.0,-0.99475,1e-05,0.65045]
[1780430709608,65.98,67236.83,0.0,-0.99484,1e-05,0.63975]
[1780430710615,65.98,67246.66,0.0,-0.99479,1e-05,0.64555]
[1780430711622,65.98,67249.01,0.0,-0.99478,1e-05,0.64694]
[1780430716657,65.98,67252.56,0.0,-0.99476,1e-05,0.64905]
[1780430721692,65.98,67253.66,0.0,-0.99476,1e-05,0.6497]
[1780430726727,65.98,67258.17,0.0,-0.99473,1e-05,0.65239]
[1780430728741,65.98,67249.93,0.0,-0.99478,1e-05,0.64748]
[1780430729748,65.98,67248.1,0.0,-0.99479,1e-05,0.6464]
[1780430734783,65.98,67248.39,0.0,-0.99479,1e-05,0.64542]
[1780430737813,65.98,67259.33,0.0,-0.99473,1e-05,0.65192]
[1780430738821,65.98,67266.47,0.0,-0.9947,1e-05,0.65619]
[1780430739828,65.98,67269.56,0.0,-0.99468,1e-05,0.65805]
[1780430742849,65.98,67272.8,0.0,-0.99466,1e-05,0.66]
[1780430747884,65.98,67275.46,0.0,-0.99465,1e-05,0.66161]
[1780430752919,65.98,67282.12,0.0,-0.99461,1e-05,0.66564]
[1780430754939,65.98,67284.82,0.0,-0.9946,1e-05,0.66728]
[1780430755946,65.98,67292.71,0.0,-0.99455,1e-05,0.6721]
[1780430757960,65.98,67291.38,0.0,-0.99456,1e-05,0.67128]
[1780430758967,65.98,67277.72,0.0,-0.99464,1e-05,0.66297]
[1780430760982,65.98,67279.23,0.0,-0.99463,1e-05,0.66389]
[1780430762017,65.98,67270.22,0.0,-0.99468,1e-05,0.65845]
[1780430764022,65.98,67267.85,0.0,-0.99469,1e-05,0.65702]
[1780430765041,65.98,67256.06,0.0,-0.99475,1e-05,0.64997]
[1780430767064,65.98,67262.65,0.0,-0.99472,1e-05,0.65391]
[1780430769079,65.98,67273.31,0.0,-0.99466,1e-05,0.66031]
[1780430771093,65.98,67279.75,0.0,-0.99462,1e-05,0.6642]
[1780430772100,65.98,67271.4,0.0,-0.99467,1e-05,0.65916]
[1780430774114,65.98,67270.61,0.0,-0.99467,1e-05,0.65868]
[1780430775181,65.98,67279.7,0.0,-0.99463,1e-05,0.66417]
[1780430776128,65.98,67286.88,0.0,-0.99459,1e-05,0.66853]
[1780430777135,65.98,67288.75,0.0,-0.99458,1e-05,0.66968]
[1780430781163,65.98,67293.35,0.0,-0.99455,1e-05,0.67249]
[1780430784184,65.98,67300.86,0.0,-0.99451,1e-05,0.6771]
[1780430786198,65.98,67289.19,0.0,-0.99457,1e-05,0.66994]
[1780430787205,65.98,67286.13,0.0,-0.99459,1e-05,0.66808]
[1780430788212,65.98,67292.77,0.0,-0.99455,1e-05,0.67213]
[1780430789219,65.98,67298.63,0.0,-0.99452,1e-05,0.67573]
[1780430791235,65.98,67303.88,0.0,-0.9945,1e-05,0.67777]
[1780430794257,65.98,67301.49,0.0,-0.99452,1e-05,0.6763]
[1780430795264,65.98,67300.47,0.0,-0.99452,1e-05,0.67567]
[1780430800299,65.98,67309.01,0.0,-0.99447,1e-05,0.68094]
[1780430802313,65.98,67318.02,0.0,-0.99442,1e-05,0.68653]
[1780430803764,65.98,67329.64,0.0,-0.99436,1e-05,0.6938]
[1780430804328,65.98,67324.86,0.0,-0.99438,1e-05,0.69081]
[1780430806344,65.98,67317.78,0.0,-0.99442,1e-05,0.68638]
[1780430811379,65.98,67313.12,0.0,-0.99445,1e-05,0.68348]
[1780430812385,65.98,67311.55,0.0,-0.99446,1e-05,0.68251]
[1780430817420,65.98,67317.18,0.0,-0.99443,1e-05,0.68601]
[1780430820441,65.98,67309.62,0.0,-0.99447,1e-05,0.68131]
[1780430821448,65.98,67308.18,0.0,-0.99448,1e-05,0.68042]
[1780430823468,65.98,67293.07,0.0,-0.99456,1e-05,0.67113]
[1780430824475,65.98,67286.95,0.0,-0.99459,1e-05,0.6674]
[1780430825482,65.98,67287.48,0.0,-0.99459,1e-05,0.66772]
[1780430826501,65.98,67280.94,0.0,-0.99463,1e-05,0.66375]
[1780430827504,65.98,67273.29,0.0,-0.99467,1e-05,0.65913]
[1780430828511,65.98,67270.16,0.0,-0.99469,1e-05,0.65725]
[1780430830532,65.98,67284.68,0.0,-0.99461,1e-05,0.66602]
[1780430831538,65.98,67299.67,0.0,-0.99453,1e-05,0.67518]
[1780430832546,65.98,67302.51,0.0,-0.99451,1e-05,0.67692]
[1780430837586,65.98,67306.42,0.0,-0.99449,1e-05,0.67934]
[1780430838589,65.98,67314.46,0.0,-0.99444,1e-05,0.68432]
[1780430839596,65.98,67309.27,0.0,-0.99447,1e-05,0.6811]
[1780430841611,65.98,67308.3,0.0,-0.99448,1e-05,0.6805]
[1780430844631,65.98,67315.77,0.0,-0.99444,1e-05,0.68513]
[1780430847652,65.98,67310.08,0.0,-0.99447,1e-05,0.6816]
[1780430848659,65.98,67310.57,0.0,-0.99446,1e-05,0.6819]
[1780430851680,65.98,67303.81,0.0,-0.99451,1e-05,0.67653]
[1780430852687,65.98,67301.29,0.0,-0.99453,1e-05,0.67498]
[1780430854702,65.98,67288.51,0.0,-0.9946,1e-05,0.66717]
[1780430855721,65.98,67285.26,0.0,-0.99461,1e-05,0.66519]
[1780430859738,65.98,67277.39,0.0,-0.99466,1e-05,0.66043]
[1780430861751,65.98,67277.33,0.0,-0.99466,1e-05,0.66039]
[1780430866786,65.98,67281.38,0.0,-0.99463,1e-05,0.66284]
[1780430869808,65.98,67281.66,0.0,-0.99463,1e-05,0.66301]
[1780430871822,65.98,67295.92,0.0,-0.99456,1e-05,0.67169]
[1780430872829,65.98,67296.96,0.0,-0.99455,1e-05,0.67233]
[1780430876857,65.98,67288.68,0.0,-0.99459,1e-05,0.66727]
[1780430880885,65.98,67278.13,0.0,-0.99465,1e-05,0.66088]
[1780430881892,65.98,67269.82,0.0,-0.9947,1e-05,0.65588]
[1780430882899,65.98,67265.78,0.0,-0.99472,1e-05,0.65346]
[1780430887934,65.98,67265.02,0.0,-0.99472,1e-05,0.653]
[1780430892969,65.98,67269.6,0.0,-0.9947,1e-05,0.65574]
[1780430894983,65.98,67276.66,0.0,-0.99466,1e-05,0.65999]
[1780430895990,65.98,67279.33,0.0,-0.99465,1e-05,0.6616]
[1780430896997,65.98,67271.78,0.0,-0.99469,1e-05,0.65705]
[1780430898004,65.98,67266.62,0.0,-0.99471,1e-05,0.65396]
[1780430901026,65.98,67266.03,0.0,-0.99472,1e-05,0.65361]
[1780430904240,65.98,67265.02,0.0,-0.99472,1e-05,0.653]
[1780430906064,65.98,67275.48,0.0,-0.99467,1e-05,0.65928]
[1780430907069,65.98,67283.49,0.0,-0.99462,1e-05,0.66412]
[1780430909163,65.98,67288.01,0.0,-0.9946,1e-05,0.66686]
[1780430909221,65.98,67288.67,0.0,-0.99459,1e-05,0.66727]
[1780430909276,65.98,67288.67,0.0,-0.99459,1e-05,0.66727]
[1780430910198,65.98,67288.67,0.0,-0.99459,1e-05,0.66727]
[1780430910089,65.98,67290.35,0.0,-0.99459,1e-05,0.66829]
[1780430912106,65.98,67283.53,0.0,-0.99463,1e-05,0.66297]
[1780430914120,65.98,67285.25,0.0,-0.99462,1e-05,0.66401]
[1780430914838,65.98,67285.25,0.0,-0.99462,1e-05,0.66401]
[1780430914945,65.98,67285.25,0.0,-0.99462,1e-05,0.66401]
[1780430915127,65.98,67288.43,0.0,-0.99461,1e-05,0.66594]
[1780430915831,65.98,67288.43,0.0,-0.99461,1e-05,0.66594]
[1780430915962,65.98,67288.43,0.0,-0.99461,1e-05,0.66594]
[1780430916137,65.98,67288.27,0.0,-0.99461,1e-05,0.66585]
[1780430920162,65.98,67297.81,0.0,-0.99455,1e-05,0.67166]
[1780430921169,65.98,67300.42,0.0,-0.99454,1e-05,0.67326]
[1780430922177,65.98,67302.37,0.0,-0.99453,1e-05,0.67446]
[1780430923358,65.98,67303.84,0.0,-0.99452,1e-05,0.67536]
[1780430923460,65.98,67303.84,0.0,-0.99452,1e-05,0.67536]
[1780430925202,65.98,67314.72,0.0,-0.99446,1e-05,0.68208]
[1780430926211,65.98,67319.02,0.0,-0.99444,1e-05,0.68475]
[1780430927217,65.98,67316.55,0.0,-0.99445,1e-05,0.68321]
[1780430930238,65.98,67325.84,0.0,-0.9944,1e-05,0.689]
[1780430931245,65.98,67334.19,0.0,-0.99435,1e-05,0.69424]
[1780430932252,65.98,67336.8,0.0,-0.99434,1e-05,0.69588]
[1780430932271,65.98,67336.8,0.0,-0.99434,1e-05,0.69588]
[1780430932377,65.98,67336.8,0.0,-0.99434,1e-05,0.69588]
[1780430932461,65.98,67336.8,0.0,-0.99434,1e-05,0.69588]
[1780430935273,65.98,67339.22,0.0,-0.99432,1e-05,0.69741]
[1780430936279,65.98,67341.53,0.0,-0.99431,1e-05,0.69887]
[1780430938294,65.98,67348.75,0.0,-0.99427,1e-05,0.70345]
[1780430940308,65.98,67348.99,0.0,-0.99427,1e-05,0.7036]
[1780430942739,65.98,67347.92,0.0,-0.99427,1e-05,0.70292]
[1780430942852,65.98,67347.92,0.0,-0.99427,1e-05,0.70292]
[1780430945344,65.98,67354.06,0.0,-0.99424,1e-05,0.70683]
[1780430946351,65.98,67358.17,0.0,-0.99421,1e-05,0.70946]
[1780430947472,65.98,67358.17,0.0,-0.99421,1e-05,0.70946]
[1780430947506,65.98,67358.17,0.0,-0.99421,1e-05,0.70946]
[1780430952210,65.98,67357.52,0.0,-0.99422,1e-05,0.70905]
[1780430951386,65.98,67350.41,0.0,-0.99426,1e-05,0.70451]
[1780430952308,65.98,67350.41,0.0,-0.99426,1e-05,0.70451]
[1780430953056,65.98,67347.37,0.0,-0.99428,1e-05,0.70257]
[1780430955415,65.98,67351.41,0.0,-0.99425,1e-05,0.70514]
[1780430956710,65.98,67351.41,0.0,-0.99425,1e-05,0.70514]
[1780430956772,65.98,67351.41,0.0,-0.99425,1e-05,0.70514]
[1780430956811,65.98,67354.79,0.0,-0.99423,1e-05,0.7073]
[1780430959442,65.98,67352.57,0.0,-0.99425,1e-05,0.70588]
[1780430960681,65.98,67352.57,0.0,-0.99425,1e-05,0.70588]
[1780430960796,65.98,67352.57,0.0,-0.99425,1e-05,0.70588]
[1780430961213,65.98,67352.57,0.0,-0.99425,1e-05,0.70588]
[1780430960844,65.98,67352.97,0.0,-0.99424,1e-05,0.70614]
[1780430961316,65.98,67352.97,0.0,-0.99424,1e-05,0.70614]
[1780430964719,65.98,67350.97,0.0,-0.99426,1e-05,0.70486]
[1780430964828,65.98,67350.97,0.0,-0.99426,1e-05,0.70486]
[1780430964926,65.98,67347.37,0.0,-0.99428,1e-05,0.70257]
[1780430966493,65.98,67334.04,0.0,-0.99435,1e-05,0.69414]
[1780430967500,65.98,67339.93,0.0,-0.99432,1e-05,0.69786]
[1780430968507,65.98,67341.23,0.0,-0.99431,1e-05,0.69868]
[1780430969510,65.98,67341.23,0.0,-0.99431,1e-05,0.69868]
[1780430969635,65.98,67341.23,0.0,-0.99431,1e-05,0.69868]
[1780430969689,65.98,67334.11,0.0,-0.99435,1e-05,0.69419]
[1780430970521,65.98,67335.25,0.0,-0.99435,1e-05,0.69491]
[1780430971529,65.98,67336.4,0.0,-0.99435,1e-05,0.69441]
[1780430973501,65.98,67337.27,0.0,-0.99434,1e-05,0.69496]
[1780430973608,65.98,67337.27,0.0,-0.99434,1e-05,0.69496]
[1780430973834,65.98,67337.25,0.0,-0.99434,1e-05,0.69495]
[1780430974583,65.98,67337.25,0.0,-0.99434,1e-05,0.69495]
[1780430974690,65.98,67337.25,0.0,-0.99434,1e-05,0.69495]
[1780430976563,65.98,67342.24,0.0,-0.99432,1e-05,0.6981]
[1780430978971,65.98,67342.3,0.0,-0.99431,1e-05,0.69814]
[1780430979025,65.98,67342.3,0.0,-0.99431,1e-05,0.69814]
[1780430980634,65.98,67343.07,0.0,-0.99431,1e-05,0.69862]
[1780430980697,65.98,67343.07,0.0,-0.99431,1e-05,0.69862]
[1780430980735,65.98,67341.05,0.0,-0.99432,1e-05,0.69735]
[1780430983612,65.98,67349.18,0.0,-0.99428,1e-05,0.7025]
[1780430984619,65.98,67358.15,0.0,-0.99422,1e-05,0.70822]
[1780430985626,65.98,67353.46,0.0,-0.99425,1e-05,0.70522]
[1780430987279,65.98,67353.46,0.0,-0.99425,1e-05,0.70522]
[1780430986633,65.98,67346.25,0.0,-0.99429,1e-05,0.70064]
[1780430987340,65.98,67346.25,0.0,-0.99429,1e-05,0.70064]
[1780430987640,65.98,67343.9,0.0,-0.99431,1e-05,0.69915]
[1780430989894,65.98,67344.64,0.0,-0.9943,1e-05,0.69962]
[1780430989942,65.98,67344.64,0.0,-0.9943,1e-05,0.69962]
[1780430990662,65.98,67341.94,0.0,-0.99432,1e-05,0.69791]
[1780430991648,65.98,67341.94,0.0,-0.99432,1e-05,0.69791]
[1780430991692,65.98,67341.94,0.0,-0.99432,1e-05,0.69791]
[1780430991868,65.98,67342.02,0.0,-0.99432,1e-05,0.69796]
[1780430995970,65.98,67341.93,0.0,-0.99432,1e-05,0.6979]
[1780430996023,65.98,67341.93,0.0,-0.99432,1e-05,0.6979]
[1780430997215,65.98,67342.44,0.0,-0.99431,1e-05,0.69822]
[1780430997259,65.98,67342.44,0.0,-0.99431,1e-05,0.69822]
[1780430997277,65.98,67343.09,0.0,-0.99431,1e-05,0.69864]
[1780430999954,65.98,67342.65,0.0,-0.99431,1e-05,0.69836]
[1780431000000,65.98,67342.65,0.0,-0.99431,1e-05,0.69836]
[1780431000736,65.98,67333.06,0.0,-0.99437,1e-05,0.69232]
[1780431001747,65.98,67320.18,0.0,-0.99444,1e-05,0.68427]
[1780431002755,65.98,67325.75,0.0,-0.99441,1e-05,0.68774]
[1780431003760,65.98,67335.91,0.0,-0.99435,1e-05,0.69411]
[1780431004767,65.98,67339.94,0.0,-0.99433,1e-05,0.69665]
[1780431005407,65.98,67339.94,0.0,-0.99433,1e-05,0.69665]
[1780431005504,65.98,67339.94,0.0,-0.99433,1e-05,0.69665]
[1780431007118,65.98,67339.65,0.0,-0.99433,1e-05,0.69646]
[1780431007227,65.98,67339.65,0.0,-0.99433,1e-05,0.69646]
[1780431007294,65.98,67339.71,0.0,-0.99433,1e-05,0.6965]
[1780431010324,65.98,67340.61,0.0,-0.99432,1e-05,0.69707]
[1780431010448,65.98,67340.71,0.0,-0.99432,1e-05,0.69713]
[1780431010809,65.98,67343.05,0.0,-0.99431,1e-05,0.69861]
[1780431011816,65.98,67349.32,0.0,-0.99427,1e-05,0.70259]
[1780431012823,65.98,67358.92,0.0,-0.99422,1e-05,0.70871]
[1780431013829,65.98,67360.13,0.0,-0.99421,1e-05,0.70948]
[1780431014836,65.98,67363.1,0.0,-0.9942,1e-05,0.71139]
[1780431015844,65.98,67365.81,0.0,-0.99418,1e-05,0.71313]
[1780431018674,65.98,67364.16,0.0,-0.99419,1e-05,0.71207]
[1780431018714,65.98,67364.16,0.0,-0.99419,1e-05,0.71207]
[1780431020879,65.98,67367.51,0.0,-0.99417,1e-05,0.71423]
[1780431022875,65.98,67368.74,0.0,-0.99416,1e-05,0.71502]
[1780431022934,65.98,67368.74,0.0,-0.99416,1e-05,0.71502]
[1780431023032,65.98,67361.1,0.0,-0.99421,1e-05,0.71011]
[1780431023900,65.98,67361.9,0.0,-0.9942,1e-05,0.71062]
[1780431025914,65.98,67371.0,0.0,-0.99415,1e-05,0.71648]
[1780431026920,65.98,67379.82,0.0,-0.9941,1e-05,0.72219]
[1780431027928,65.98,67381.81,0.0,-0.99409,1e-05,0.72349]
[1780431031957,65.98,67373.85,0.0,-0.99414,1e-05,0.71708]
[1780431032964,65.98,67366.53,0.0,-0.99418,1e-05,0.71236]
[1780431034019,65.98,67366.53,0.0,-0.99418,1e-05,0.71236]
[1780431034063,65.98,67366.53,0.0,-0.99418,1e-05,0.71236]
[1780431034161,65.98,67367.98,0.0,-0.99418,1e-05,0.71329]
[1780431035985,65.98,67371.65,0.0,-0.99416,1e-05,0.71565]
[1780431036992,65.98,67373.97,0.0,-0.99414,1e-05,0.71715]
[1780431037865,65.98,67373.97,0.0,-0.99414,1e-05,0.71715]
[1780431037916,65.98,67373.97,0.0,-0.99414,1e-05,0.71715]
[1780431037999,65.98,67370.15,0.0,-0.99416,1e-05,0.71469]
[1780431039810,65.98,67369.4,0.0,-0.99417,1e-05,0.7142]
[1780431039858,65.98,67369.4,0.0,-0.99417,1e-05,0.7142]
[1780431040014,65.98,67368.51,0.0,-0.99417,1e-05,0.71363]
[1780431042027,65.98,67370.74,0.0,-0.99416,1e-05,0.71507]
[1780431042411,65.98,67370.74,0.0,-0.99416,1e-05,0.71507]
[1780431042520,65.98,67370.74,0.0,-0.99416,1e-05,0.71507]
[1780431043034,65.98,67372.71,0.0,-0.99415,1e-05,0.71634]
[1780431044041,65.98,67374.92,0.0,-0.99414,1e-05,0.71777]
[1780431044974,65.98,67374.92,0.0,-0.99414,1e-05,0.71777]
[1780431045078,65.98,67374.92,0.0,-0.99414,1e-05,0.71777]
[1780431046055,65.98,67369.32,0.0,-0.99417,1e-05,0.71415]
[1780431046938,65.98,67369.32,0.0,-0.99417,1e-05,0.71415]
[1780431047040,65.98,67369.32,0.0,-0.99417,1e-05,0.71415]
[1780431047141,65.98,67369.3,0.0,-0.99417,1e-05,0.71414]
[1780431048079,65.98,67366.32,0.0,-0.99419,1e-05,0.71222]
[1780431049077,65.98,67352.62,0.0,-0.99427,1e-05,0.70346]
[1780431050084,65.98,67338.49,0.0,-0.99435,1e-05,0.69451]
[1780431051091,65.98,67335.98,0.0,-0.99436,1e-05,0.69294]
[1780431052105,65.98,67341.55,0.0,-0.99433,1e-05,0.69644]
[1780431053109,65.98,67336.01,0.0,-0.99436,1e-05,0.69296]
[1780431054116,65.98,67333.39,0.0,-0.99438,1e-05,0.69131]
[1780431055123,65.98,67335.57,0.0,-0.99436,1e-05,0.69268]
[1780431059151,65.98,67333.69,0.0,-0.99437,1e-05,0.6915]
[1780431059989,65.98,67333.69,0.0,-0.99437,1e-05,0.6915]
[1780431060096,65.98,67333.69,0.0,-0.99437,1e-05,0.6915]
[1780431061165,65.98,67339.98,0.0,-0.99434,1e-05,0.69545]
[1780431062172,65.98,67353.65,0.0,-0.99426,1e-05,0.70411]
[1780431063179,65.98,67358.34,0.0,-0.99423,1e-05,0.70711]
[1780431065302,65.98,67358.71,0.0,-0.99423,1e-05,0.70734]
[1780431065373,65.98,67354.62,0.0,-0.99425,1e-05,0.70473]
[1780431065778,65.98,67354.62,0.0,-0.99425,1e-05,0.70473]
[1780431065882,65.98,67354.62,0.0,-0.99425,1e-05,0.70473]
[1780431066200,65.98,67359.46,0.0,-0.99423,1e-05,0.70782]
[1780431067966,65.98,67360.66,0.0,-0.99422,1e-05,0.70859]
[1780431068012,65.98,67360.66,0.0,-0.99422,1e-05,0.70859]
[1780431068214,65.98,67349.05,0.0,-0.99429,1e-05,0.70119]
[1780431069221,65.98,67345.91,0.0,-0.9943,1e-05,0.6992]
[1780431070228,65.98,67342.6,0.0,-0.99432,1e-05,0.69711]
[1780431070541,65.98,67342.6,0.0,-0.99432,1e-05,0.69711]
[1780431070595,65.98,67342.6,0.0,-0.99432,1e-05,0.69711]
[1780431071235,65.98,67340.74,0.0,-0.99433,1e-05,0.69593]
[1780431071511,65.98,67340.74,0.0,-0.99433,1e-05,0.69593]
[1780431071643,65.98,67340.74,0.0,-0.99433,1e-05,0.69593]
[1780431075263,65.98,67331.16,0.0,-0.99439,1e-05,0.68991]
[1780431076270,65.98,67328.79,0.0,-0.9944,1e-05,0.68843]
[1780431077277,65.98,67321.56,0.0,-0.99444,1e-05,0.68392]
[1780431078288,65.98,67318.42,0.0,-0.99446,1e-05,0.68198]
[1780431080302,65.98,67315.77,0.0,-0.99447,1e-05,0.68033]
[1780431083029,65.98,67316.1,0.0,-0.99447,1e-05,0.68054]
[1780431083151,65.98,67316.1,0.0,-0.99447,1e-05,0.68054]
[1780431085337,65.98,67314.13,0.0,-0.99448,1e-05,0.67932]
[1780431086344,65.98,67302.22,0.0,-0.99455,1e-05,0.67199]
[1780431088371,65.98,67303.61,0.0,-0.99454,1e-05,0.67284]
[1780431088600,65.98,67303.61,0.0,-0.99454,1e-05,0.67284]
[1780431088706,65.98,67303.61,0.0,-0.99454,1e-05,0.67284]
[1780431090418,65.98,67303.62,0.0,-0.99454,1e-05,0.67285]
[1780431090385,65.98,67300.78,0.0,-0.99456,1e-05,0.67111]
[1780431091829,65.98,67300.59,0.0,-0.99457,1e-05,0.66981]
[1780431091890,65.98,67300.59,0.0,-0.99457,1e-05,0.66981]
[1780431092398,65.98,67300.39,0.0,-0.99457,1e-05,0.66969]
[1780431097433,65.98,67296.11,0.0,-0.99459,1e-05,0.66708]
[1780431098441,65.98,67287.52,0.0,-0.99464,1e-05,0.66186]
[1780431100469,65.98,67286.78,0.0,-0.99464,1e-05,0.66142]
[1780431101475,65.98,67281.35,0.0,-0.99467,1e-05,0.65814]
[1780431102574,65.98,67281.35,0.0,-0.99467,1e-05,0.65814]
[1780431102634,65.98,67281.35,0.0,-0.99467,1e-05,0.65814]
[1780431104753,65.98,67278.64,0.0,-0.99469,1e-05,0.65651]
[1780431104769,65.98,67286.59,0.0,-0.99464,1e-05,0.6613]
[1780431106509,65.98,67285.76,0.0,-0.99465,1e-05,0.6608]
[1780431107517,65.98,67296.05,0.0,-0.99459,1e-05,0.66704]
[1780431109368,65.98,67290.18,0.0,-0.99462,1e-05,0.66347]
[1780431110760,65.98,67290.14,0.0,-0.99462,1e-05,0.66345]
[1780431110846,65.98,67290.14,0.0,-0.99462,1e-05,0.66345]
[1780431110948,65.98,67291.24,0.0,-0.99462,1e-05,0.66412]
[1780431111545,65.98,67296.21,0.0,-0.99459,1e-05,0.66714]
[1780431112552,65.98,67297.7,0.0,-0.99458,1e-05,0.66805]
[1780431114566,65.98,67302.9,0.0,-0.99455,1e-05,0.67122]
[1780431115573,65.98,67305.06,0.0,-0.99454,1e-05,0.67254]
[1780431116580,65.98,67304.3,0.0,-0.99455,1e-05,0.67208]
[1780431117587,65.98,67301.98,0.0,-0.99456,1e-05,0.67066]
[1780431118593,65.98,67303.83,0.0,-0.99455,1e-05,0.67179]
[1780431119601,65.98,67305.92,0.0,-0.99454,1e-05,0.67307]
[1780431121615,65.98,67312.86,0.0,-0.9945,1e-05,0.67734]
[1780431122622,65.98,67306.33,0.0,-0.99454,1e-05,0.67332]
[1780431123629,65.98,67301.89,0.0,-0.99456,1e-05,0.6706]
[1780431128663,65.98,67301.34,0.0,-0.99456,1e-05,0.67027]
[1780431133700,65.98,67300.24,0.0,-0.99457,1e-05,0.6696]
[1780431136724,65.98,67289.84,0.0,-0.99463,1e-05,0.66327]
[1780431137730,65.98,67284.3,0.0,-0.99466,1e-05,0.65992]
[1780431138737,65.98,67290.4,0.0,-0.99462,1e-05,0.66361]
[1780431140340,65.98,67290.4,0.0,-0.99462,1e-05,0.66361]
[1780431140448,65.98,67290.4,0.0,-0.99462,1e-05,0.66361]
[1780431140382,65.98,67285.31,0.0,-0.99465,1e-05,0.66053]
[1780431140751,65.98,67284.03,0.0,-0.99466,1e-05,0.65976]
[1780431146793,65.98,67283.51,0.0,-0.99466,1e-05,0.65944]
[1780431149813,65.98,67285.65,0.0,-0.99465,1e-05,0.66073]
[1780431154063,65.98,67285.0,0.0,-0.99466,1e-05,0.65917]
[1780431154170,65.98,67285.0,0.0,-0.99466,1e-05,0.65917]
[1780431156221,65.98,67285.55,0.0,-0.99466,1e-05,0.6595]
[1780431156278,65.98,67281.89,0.0,-0.99468,1e-05,0.6573]
[1780431157273,65.98,67281.89,0.0,-0.99468,1e-05,0.6573]
[1780431157381,65.98,67281.89,0.0,-0.99468,1e-05,0.6573]
[1780431157482,65.98,67279.79,0.0,-0.99469,1e-05,0.65603]
[1780431158878,65.98,67281.89,0.0,-0.99468,1e-05,0.6573]
[1780431161900,65.98,67280.17,0.0,-0.99469,1e-05,0.65626]
[1780431166935,65.98,67280.24,0.0,-0.99469,1e-05,0.6563]
[1780431169956,65.98,67283.85,0.0,-0.99467,1e-05,0.65848]
[1780431170963,65.98,67286.52,0.0,-0.99465,1e-05,0.66009]
[1780431172977,65.98,67288.75,0.0,-0.99464,1e-05,0.66143]
[1780431175998,65.98,67286.24,0.0,-0.99465,1e-05,0.65992]
[1780431182041,65.98,67285.3,0.0,-0.99466,1e-05,0.65935]
[1780431184056,65.98,67281.64,0.0,-0.99468,1e-05,0.65715]
[1780431189093,65.98,67285.9,0.0,-0.99466,1e-05,0.65971]
[1780431192114,65.98,67282.87,0.0,-0.99467,1e-05,0.65789]
[1780431193121,65.98,67276.9,0.0,-0.9947,1e-05,0.6543]
[1780431194128,65.98,67277.28,0.0,-0.9947,1e-05,0.65453]
[1780431199163,65.98,67278.97,0.0,-0.99469,1e-05,0.65554]
[1780431200170,65.98,67282.22,0.0,-0.99468,1e-05,0.6575]
[1780431205205,65.98,67282.8,0.0,-0.99467,1e-05,0.65784]
[1780431207219,65.98,67280.65,0.0,-0.99468,1e-05,0.65655]
[1780431211247,65.98,67282.49,0.0,-0.99468,1e-05,0.65649]
[1780431217289,65.98,67282.03,0.0,-0.99469,1e-05,0.65621]
[1780431219303,65.98,67278.43,0.0,-0.99471,1e-05,0.65405]
[1780431220310,65.98,67270.19,0.0,-0.99475,1e-05,0.64913]
[1780431221317,65.98,67266.62,0.0,-0.99477,1e-05,0.64701]
[1780431222324,65.98,67270.39,0.0,-0.99475,1e-05,0.64925]
[1780431226352,65.98,67267.97,0.0,-0.99476,1e-05,0.64781]
[1780431227359,65.98,67275.43,0.0,-0.99472,1e-05,0.65226]
[1780431228366,65.98,67279.23,0.0,-0.9947,1e-05,0.65453]
[1780431230380,65.98,67277.23,0.0,-0.99471,1e-05,0.65333]
[1780431233401,65.98,67275.46,0.0,-0.99472,1e-05,0.65228]
[1780431238436,65.98,67276.05,0.0,-0.99472,1e-05,0.65263]
[1780431243471,65.98,67273.61,0.0,-0.99473,1e-05,0.65117]
[1780431244478,65.98,67269.88,0.0,-0.99475,1e-05,0.64895]
[1780431246491,65.98,67272.37,0.0,-0.99474,1e-05,0.65043]
[1780431248506,65.98,67269.93,0.0,-0.99475,1e-05,0.64898]
[1780431253541,65.98,67269.31,0.0,-0.99475,1e-05,0.64861]
[1780431254548,65.98,67265.75,0.0,-0.99477,1e-05,0.64649]
[1780431255555,65.98,67263.64,0.0,-0.99478,1e-05,0.64524]
[1780431256562,65.98,67259.51,0.0,-0.99481,1e-05,0.6428]
[1780431258576,65.98,67259.59,0.0,-0.99481,1e-05,0.64285]
[1780431263610,65.98,67260.45,0.0,-0.9948,1e-05,0.64336]
[1780431264622,65.98,67262.95,0.0,-0.99479,1e-05,0.64483]
[1780431265624,65.98,67266.69,0.0,-0.99477,1e-05,0.64705]
[1780431266632,65.98,67269.6,0.0,-0.99475,1e-05,0.64878]
[1780431267642,65.98,67264.23,0.0,-0.99478,1e-05,0.64559]
[1780431268646,65.98,67258.16,0.0,-0.99481,1e-05,0.642]
[1780431271668,65.98,67259.0,0.0,-0.99482,1e-05,0.64135]
[1780431276703,65.98,67261.76,0.0,-0.9948,1e-05,0.64298]
[1780431281738,65.98,67257.94,0.0,-0.99482,1e-05,0.64073]
[1780431285767,65.98,67260.87,0.0,-0.99481,1e-05,0.64245]
[1780431287780,65.98,67266.56,0.0,-0.99478,1e-05,0.64582]
[1780431288787,65.98,67268.52,0.0,-0.99477,1e-05,0.64698]
[1780431293822,65.98,67269.59,0.0,-0.99476,1e-05,0.64762]
[1780431295837,65.98,67272.21,0.0,-0.99475,1e-05,0.64918]
[1780431297850,65.98,67277.25,0.0,-0.99472,1e-05,0.65218]
[1780431299865,65.98,67282.21,0.0,-0.99469,1e-05,0.65515]
[1780431303899,65.98,67284.35,0.0,-0.99468,1e-05,0.65644]
[1780431307927,65.98,67293.66,0.0,-0.99463,1e-05,0.66206]
[1780431308934,65.98,67296.55,0.0,-0.99462,1e-05,0.66381]
[1780431309942,65.98,67288.75,0.0,-0.99466,1e-05,0.65909]
[1780431310951,65.98,67281.11,0.0,-0.9947,1e-05,0.65449]
[1780431311957,65.98,67274.84,0.0,-0.99473,1e-05,0.65074]
[1780431312962,65.98,67274.66,0.0,-0.99474,1e-05,0.65064]
[1780431313970,65.98,67272.79,0.0,-0.99475,1e-05,0.64952]
[1780431319005,65.98,67271.57,0.0,-0.99475,1e-05,0.6488]
[1780431322030,65.98,67264.32,0.0,-0.99479,1e-05,0.64449]
[1780431323037,65.98,67258.68,0.0,-0.99482,1e-05,0.64116]
[1780431324044,65.98,67253.6,0.0,-0.99485,1e-05,0.63817]
[1780431325051,65.98,67244.93,0.0,-0.99489,1e-05,0.6331]
[1780431326058,65.98,67232.51,0.0,-0.99496,1e-05,0.62589]
[1780431327065,65.98,67237.31,0.0,-0.99493,1e-05,0.62867]
[1780431328071,65.98,67243.93,0.0,-0.9949,1e-05,0.63252]
[1780431329079,65.98,67248.42,0.0,-0.99487,1e-05,0.63514]
[1780431331092,65.98,67249.82,0.0,-0.99488,1e-05,0.63482]
[1780431333107,65.98,67240.85,0.0,-0.99492,1e-05,0.62959]
[1780431334116,65.98,67236.64,0.0,-0.99494,1e-05,0.62715]
[1780431336130,65.98,67234.67,0.0,-0.99495,1e-05,0.62601]
[1780431338144,65.98,67228.93,0.0,-0.99498,1e-05,0.6227]
[1780431339153,65.98,67223.35,0.0,-0.99501,1e-05,0.6195]
[1780431340159,65.98,67220.7,0.0,-0.99503,1e-05,0.61799]
[1780431341168,65.98,67217.69,0.0,-0.99504,1e-05,0.61627]
[1780431342175,65.98,67215.34,0.0,-0.99505,1e-05,0.61493]
[1780431343182,65.98,67211.46,0.0,-0.99507,1e-05,0.61272]
[1780431345197,65.98,67203.04,0.0,-0.99511,1e-05,0.60796]
[1780431346204,65.98,67204.35,0.0,-0.99511,1e-05,0.6087]
[1780431347210,65.98,67206.29,0.0,-0.9951,1e-05,0.6098]
[1780431349224,65.98,67203.2,0.0,-0.99511,1e-05,0.60805]
[1780431352246,65.98,67213.21,0.0,-0.99506,1e-05,0.61372]
[1780431353253,65.98,67216.56,0.0,-0.99505,1e-05,0.61562]
[1780431354260,65.98,67211.84,0.0,-0.99507,1e-05,0.61294]
[1780431356274,65.98,67211.39,0.0,-0.99507,1e-05,0.61268]
[1780431358289,65.98,67213.84,0.0,-0.99506,1e-05,0.61408]
[1780431360303,65.98,67215.65,0.0,-0.99505,1e-05,0.61511]
[1780431361310,65.98,67211.31,0.0,-0.99507,1e-05,0.61264]
[1780431362317,65.98,67204.99,0.0,-0.9951,1e-05,0.60906]
[1780431363324,65.98,67215.84,0.0,-0.99505,1e-05,0.61521]
[1780431364331,65.98,67220.57,0.0,-0.99503,1e-05,0.61791]
[1780431367352,65.98,67222.45,0.0,-0.99502,1e-05,0.61899]
[1780431372387,65.98,67214.93,0.0,-0.99505,1e-05,0.6147]
[1780431373394,65.98,67209.75,0.0,-0.99508,1e-05,0.61175]
[1780431376415,65.98,67205.2,0.0,-0.9951,1e-05,0.60918]
[1780431377423,65.98,67202.73,0.0,-0.99512,1e-05,0.60779]
[1780431378430,65.98,67191.86,0.0,-0.99517,0.0,0.60169]
[1780431379437,65.98,67194.25,0.0,-0.99516,0.0,0.60302]
[1780431380846,65.98,67193.82,0.0,-0.99516,0.0,0.60278]
[1780431380950,65.98,67193.82,0.0,-0.99516,0.0,0.60278]
[1780431383461,65.98,67193.69,0.0,-0.99516,0.0,0.60271]
[1780431383465,65.98,67196.26,0.0,-0.99515,0.0,0.60415]
[1780431385319,65.98,67196.82,0.0,-0.99515,0.0,0.60446]
[1780431385375,65.98,67196.82,0.0,-0.99515,0.0,0.60446]
[1780431385479,65.98,67197.54,0.0,-0.99514,0.0,0.60487]
[1780431386486,65.98,67191.41,0.0,-0.99517,0.0,0.60143]
[1780431387493,65.98,67190.02,0.0,-0.99518,0.0,0.60066]
[1780431392528,65.98,67187.42,0.0,-0.9952,0.0,0.59812]
[1780431395549,65.98,67181.15,0.0,-0.99523,0.0,0.59464]
[1780431397565,65.98,67179.14,0.0,-0.99524,0.0,0.59353]
[1780431398572,65.98,67170.44,0.0,-0.99528,0.0,0.58874]
[1780431399579,65.98,67164.57,0.0,-0.99531,0.0,0.58552]
[1780431400586,65.98,67168.67,0.0,-0.99529,0.0,0.58777]
[1780431401593,65.98,67176.66,0.0,-0.99525,0.0,0.59216]
[1780431402617,65.98,67173.0,0.0,-0.99527,0.0,0.59014]
[1780431403610,65.98,67162.33,0.0,-0.99532,0.0,0.5843]
[1780431404617,65.98,67161.05,0.0,-0.99533,0.0,0.5836]
[1780431407638,65.98,67163.01,0.0,-0.99532,0.0,0.58467]
[1780431412673,65.98,67165.01,0.0,-0.99531,0.0,0.58576]
[1780431413230,65.98,67165.01,0.0,-0.99531,0.0,0.58576]
[1780431413274,65.98,67165.01,0.0,-0.99531,0.0,0.58576]
[1780431413681,65.98,67162.65,0.0,-0.99532,0.0,0.58447]
[1780431414688,65.98,67153.49,0.0,-0.99537,0.0,0.5795]
[1780431415695,65.98,67158.44,0.0,-0.99534,0.0,0.58218]
[1780431416702,65.98,67162.79,0.0,-0.99532,0.0,0.58455]
[1780431418716,65.98,67161.74,0.0,-0.99533,0.0,0.58398]
[1780431419723,65.98,67164.97,0.0,-0.99531,0.0,0.58574]
[1780431420730,65.98,67156.95,0.0,-0.99535,0.0,0.58137]
[1780431421737,65.98,67152.65,0.0,-0.99537,0.0,0.57904]
[1780431422744,65.98,67150.9,0.0,-0.99538,0.0,0.57809]
[1780431423752,65.98,67146.88,0.0,-0.9954,0.0,0.57592]
[1780431426773,65.98,67146.54,0.0,-0.9954,0.0,0.57574]
[1780431428787,65.98,67140.99,0.0,-0.99542,0.0,0.57276]
[1780431429794,65.98,67136.47,0.0,-0.99545,0.0,0.57034]
[1780431430801,65.98,67142.85,0.0,-0.99542,0.0,0.57376]
[1780431431808,65.98,67144.7,0.0,-0.99541,0.0,0.57475]
[1780431432815,65.98,67143.99,0.0,-0.99541,0.0,0.57437]
[1780431434829,65.98,67146.39,0.0,-0.9954,0.0,0.57566]
[1780431436361,65.98,67146.39,0.0,-0.9954,0.0,0.57566]
[1780431436468,65.98,67146.39,0.0,-0.9954,0.0,0.57566]
[1780431438532,65.98,67147.4,0.0,-0.99539,0.0,0.5762]
[1780431438857,65.98,67151.11,0.0,-0.99538,0.0,0.57821]
[1780431440462,65.98,67151.11,0.0,-0.99538,0.0,0.57821]
[1780431440569,65.98,67151.11,0.0,-0.99538,0.0,0.57821]
[1780431440670,65.98,67150.26,0.0,-0.99538,0.0,0.57775]
[1780431441878,65.98,67156.08,0.0,-0.99535,0.0,0.5809]
[1780431442885,65.98,67158.15,0.0,-0.99534,0.0,0.58202]
[1780431445906,65.98,67147.48,0.0,-0.99539,0.0,0.57625]
[1780431446912,65.98,67148.64,0.0,-0.99539,0.0,0.57687]
[1780431448927,65.98,67150.52,0.0,-0.99538,0.0,0.57789]
[1780431449934,65.98,67157.08,0.0,-0.99535,0.0,0.58144]
[1780431450941,65.98,67166.85,0.0,-0.9953,0.0,0.58677]
[1780431451948,65.98,67174.74,0.0,-0.99527,0.0,0.59002]
[1780431452954,65.98,67170.71,0.0,-0.99529,0.0,0.58781]
[1780431454156,65.98,67167.84,0.0,-0.9953,0.0,0.58624]
[1780431454969,65.98,67166.07,0.0,-0.99531,0.0,0.58527]
[1780431455976,65.98,67168.46,0.0,-0.9953,0.0,0.58657]
[1780431457991,65.98,67161.17,0.0,-0.99534,0.0,0.5826]
[1780431458998,65.98,67160.61,0.0,-0.99534,0.0,0.58229]
[1780431461014,65.98,67165.64,0.0,-0.99532,0.0,0.58503]
[1780431462021,65.98,67183.64,0.0,-0.99523,0.0,0.59493]
[1780431463029,65.98,67189.03,0.0,-0.9952,0.0,0.59792]
[1780431464043,65.98,67186.6,0.0,-0.99521,0.0,0.59657]
[1780431466053,65.98,67177.39,0.0,-0.99526,0.0,0.59148]
[1780431467060,65.98,67171.62,0.0,-0.99529,0.0,0.58831]
[1780431468067,65.98,67162.24,0.0,-0.99533,0.0,0.58318]
[1780431469079,65.98,67149.79,0.0,-0.99539,0.0,0.57643]
[1780431470082,65.98,67147.38,0.0,-0.9954,0.0,0.57513]
[1780431471089,65.98,67140.1,0.0,-0.99544,0.0,0.57123]
[1780431472701,65.98,67140.1,0.0,-0.99544,0.0,0.57123]
[1780431472749,65.98,67134.94,0.0,-0.99546,0.0,0.56847]
[1780431474111,65.98,67136.61,0.0,-0.99545,0.0,0.56936]
[1780431475117,65.98,67138.92,0.0,-0.99544,0.0,0.5706]
[1780431478138,65.98,67141.79,0.0,-0.99543,0.0,0.57213]
[1780431479699,65.98,67141.79,0.0,-0.99543,0.0,0.57213]
[1780431479743,65.98,67141.79,0.0,-0.99543,0.0,0.57213]
[1780431479800,65.98,67145.21,0.0,-0.99541,0.0,0.57397]
[1780431481580,65.98,67144.7,0.0,-0.99542,0.0,0.57369]
[1780431481691,65.98,67144.7,0.0,-0.99542,0.0,0.57369]
[1780431481793,65.98,67140.24,0.0,-0.99544,0.0,0.5713]
[1780431483176,65.98,67142.87,0.0,-0.99542,0.0,0.57271]
[1780431484183,65.98,67139.27,0.0,-0.99544,0.0,0.57078]
[1780431485190,65.98,67137.57,0.0,-0.99545,0.0,0.56987]
[1780431487204,65.98,67126.46,0.0,-0.9955,0.0,0.56397]
[1780431488212,65.98,67123.97,0.0,-0.99551,0.0,0.56265]
[1780431489554,65.98,67123.97,0.0,-0.99551,0.0,0.56265]
[1780431489574,65.98,67119.37,0.0,-0.99553,0.0,0.56022]
[1780431490226,65.98,67117.75,0.0,-0.99554,0.0,0.55937]
[1780431495274,65.98,67099.11,0.0,-0.99563,0.0,0.54964]
[1780431496274,65.98,67091.18,0.0,-0.99566,0.0,0.54555]
[1780431497282,65.98,67074.44,0.0,-0.99574,0.0,0.53699]
[1780431498289,65.98,67068.29,0.0,-0.99576,0.0,0.53387]
[1780431499296,65.98,67067.93,0.0,-0.99577,0.0,0.53369]
[1780431500303,65.98,67064.09,0.0,-0.99578,0.0,0.53176]
[1780431501310,65.98,67062.35,0.0,-0.99579,0.0,0.5309]
[1780431503324,65.98,67056.24,0.0,-0.99582,0.0,0.52785]
[1780431504331,65.98,67050.97,0.0,-0.99584,0.0,0.52522]
[1780431505338,65.98,67057.74,0.0,-0.99581,0.0,0.52863]
[1780431506345,65.98,67063.96,0.0,-0.99578,0.0,0.53178]
[1780431507352,65.98,67058.8,0.0,-0.99581,0.0,0.5292]
[1780431508359,65.98,67055.68,0.0,-0.99582,0.0,0.52765]
[1780431509366,65.98,67051.25,0.0,-0.99584,0.0,0.52546]
[1780431511380,65.98,67054.43,0.0,-0.99583,0.0,0.52611]
[1780431514401,65.98,67048.85,0.0,-0.99585,0.0,0.5234]
[1780431517422,65.99,67050.88,0.0,-0.99585,0.0,0.5245]
[1780431518430,65.99,67048.63,0.0,-0.99585,0.0,0.5234]
[1780431521451,65.99,67043.94,0.0,-0.99587,0.0,0.52116]
[1780431522875,65.99,67043.94,0.0,-0.99587,0.0,0.52116]
[1780431522458,65.99,67038.8,0.0,-0.9959,0.0,0.51865]
[1780431522991,65.99,67038.8,0.0,-0.9959,0.0,0.51865]
[1780431523465,65.99,67043.77,0.0,-0.99587,0.0,0.52114]
[1780431524472,65.99,67047.51,0.0,-0.99586,0.0,0.52303]
[1780431525490,65.99,67053.76,0.0,-0.99583,0.0,0.52617]
[1780431526490,65.99,67065.07,0.0,-0.99578,0.0,0.53187]
[1780431527801,65.99,67065.07,0.0,-0.99578,0.0,0.53187]
[1780431527836,65.99,67055.65,0.0,-0.99582,0.0,0.52724]
[1780431528504,65.99,67048.94,0.0,-0.99585,0.0,0.52391]
[1780431529511,65.99,67048.25,0.0,-0.99585,0.0,0.5236]
[1780431531200,66.0,67047.84,0.0,-0.99585,0.0,0.52366]
[1780431531315,66.0,67047.84,0.0,-0.99585,0.0,0.52366]
[1780431531526,66.0,67047.9,0.0,-0.99585,0.0,0.52395]
[1780431532533,66.01,67050.28,0.0,-0.99584,0.0,0.52539]
[1780431533540,66.01,67052.95,0.0,-0.99583,0.0,0.52674]
[1780431534738,66.01,67052.95,0.0,-0.99583,0.0,0.52674]
[1780431534785,66.01,67052.95,0.0,-0.99583,0.0,0.52674]
[1780431534839,66.01,67041.09,0.0,-0.99588,0.0,0.52086]
[1780431535554,66.01,67039.09,0.0,-0.99589,0.0,0.51991]
[1780431536561,66.01,67036.34,0.0,-0.9959,0.0,0.51858]
[1780431537546,66.01,67036.34,0.0,-0.9959,0.0,0.51858]
[1780431538575,66.01,67025.97,0.0,-0.99594,0.0,0.51356]
[1780431539582,66.01,67023.93,0.0,-0.99595,0.0,0.51261]
[1780431542603,66.01,67020.77,0.0,-0.99596,0.0,0.51117]
[1780431543354,66.01,67020.77,0.0,-0.99596,0.0,0.51117]
[1780431543457,66.01,67020.77,0.0,-0.99596,0.0,0.51117]
[1780431543610,66.01,67021.52,0.0,-0.99596,0.0,0.51158]
[1780431544617,66.01,67026.53,0.0,-0.99594,0.0,0.51408]
[1780431545624,66.02,67029.59,0.0,-0.99592,0.0,0.51562]
[1780431546631,66.02,67016.41,0.0,-0.99598,0.0,0.50923]
[1780431547639,66.02,67004.2,0.0,-0.99603,0.0,0.50339]
[1780431548646,66.02,67010.14,0.0,-0.996,0.0,0.50631]
[1780431549653,66.02,67012.4,0.0,-0.99599,0.0,0.50747]
[1780431552674,66.02,67002.24,0.0,-0.99603,0.0,0.50268]
[1780431553681,66.02,67001.49,0.0,-0.99604,0.0,0.50239]
[1780431554688,66.02,66999.83,0.0,-0.99604,0.0,0.50159]
[1780431555695,66.02,66996.29,0.0,-0.99606,0.0,0.4999]
[1780431556708,66.02,67000.08,0.0,-0.99604,0.0,0.50171]
[1780431557712,66.02,67010.07,0.0,-0.996,0.0,0.50652]
[1780431558719,66.02,67009.06,0.0,-0.99601,0.0,0.50603]
[1780431560733,66.02,67014.78,0.0,-0.99598,0.0,0.5088]
[1780431562752,66.02,67021.88,0.0,-0.99595,0.0,0.51225]
[1780431563759,66.02,67033.34,0.0,-0.9959,0.0,0.51787]
[1780431564766,66.02,67034.77,0.0,-0.9959,0.0,0.51858]
[1780431565398,66.02,67034.77,0.0,-0.9959,0.0,0.51858]
[1780431565504,66.02,67034.77,0.0,-0.9959,0.0,0.51858]
[1780431565773,66.02,67038.92,0.0,-0.99588,0.0,0.52063]
[1780431566780,66.02,67044.56,0.0,-0.99585,0.0,0.52342]
[1780431567787,66.02,67041.43,0.0,-0.99587,0.0,0.52187]
[1780431568794,66.02,67037.64,0.0,-0.99588,0.0,0.51999]
[1780431569960,66.02,67038.47,0.0,-0.99588,0.0,0.5204]
[1780431570808,66.02,67042.42,0.0,-0.99586,0.0,0.52236]
[1780431571815,66.02,67045.35,0.0,-0.99586,0.0,0.52283]
[1780431574041,66.02,67044.39,0.0,-0.99586,0.0,0.52235]
[1780431574146,66.02,67044.39,0.0,-0.99586,0.0,0.52235]
[1780431574836,66.02,67043.49,0.0,-0.99587,0.0,0.5219]
[1780431575843,66.02,67044.96,0.0,-0.99586,0.0,0.52263]
[1780431577857,66.02,67046.82,0.0,-0.99585,0.0,0.52356]
[1780431579873,66.02,67039.85,0.0,-0.99588,0.0,0.5201]
[1780431580880,66.02,67034.0,0.0,-0.99591,0.0,0.51722]
[1780431581887,66.02,67032.14,0.0,-0.99592,0.0,0.5163]
[1780431583901,66.02,67032.03,0.0,-0.99592,0.0,0.51625]
[1780431584907,66.02,67038.86,0.0,-0.99589,0.0,0.51961]
[1780431586922,66.02,67035.33,0.0,-0.9959,0.0,0.51787]
[1780431587929,66.02,67027.26,0.0,-0.99594,0.0,0.51391]
[1780431588936,66.02,67020.54,0.0,-0.99596,0.0,0.51063]
[1780431589943,66.02,67016.94,0.0,-0.99598,0.0,0.50888]
[1780431590950,66.02,67016.29,0.0,-0.99598,0.0,0.50857]
[1780431592965,66.02,67013.62,0.0,-0.99599,0.0,0.50727]
[1780431593972,66.02,67023.05,0.0,-0.99595,0.0,0.51185]
[1780431594979,66.02,67032.8,0.0,-0.99591,0.0,0.51663]
[1780431595986,66.02,67041.18,0.0,-0.99588,0.0,0.52076]
[1780431596993,66.02,67040.55,0.0,-0.99588,0.0,0.52045]
[1780431598000,66.02,67041.48,0.0,-0.99588,0.0,0.52091]
[1780431602040,66.02,67043.3,0.0,-0.99587,0.0,0.52181]
[1780431603036,66.02,67048.14,0.0,-0.99585,0.0,0.52421]
[1780431605050,66.02,67046.33,0.0,-0.99585,0.0,0.52331]
[1780431606057,66.02,67029.28,0.0,-0.99593,0.0,0.5149]
[1780431608071,66.02,67028.55,0.0,-0.99593,0.0,0.51454]
[1780431610085,66.02,67022.62,0.0,-0.99596,0.0,0.51164]
[1780431611092,66.02,67019.46,0.0,-0.99597,0.0,0.5101]
[1780431612099,66.02,67013.88,0.0,-0.99599,0.0,0.5074]
[1780431613106,66.02,67010.37,0.0,-0.99601,0.0,0.5057]
[1780431614113,66.02,66999.21,0.0,-0.99605,0.0,0.50034]
[1780431615123,66.02,66987.31,0.0,-0.9961,0.0,0.49467]
[1780431616129,66.02,66978.83,0.0,-0.99614,0.0,0.49067]
[1780431617136,66.02,66973.85,0.0,-0.99616,0.0,0.48833]
[1780431619150,66.02,66983.58,0.0,-0.99612,0.0,0.49291]
[1780431621165,66.02,66985.73,0.0,-0.99611,0.0,0.49392]
[1780431622172,66.02,66981.44,0.0,-0.99613,0.0,0.4919]
[1780431623179,66.02,66979.81,0.0,-0.99613,0.0,0.49113]
[1780431625193,66.02,66983.73,0.0,-0.99612,0.0,0.49298]
[1780431626202,66.02,66986.19,0.0,-0.99611,0.0,0.49414]
[1780431628215,66.02,66988.91,0.0,-0.9961,0.0,0.49543]
[1780431629222,66.02,66998.79,0.0,-0.99606,0.0,0.50014]
[1780431630229,66.02,67001.73,0.0,-0.99604,0.0,0.50154]
[1780431633250,66.02,66997.29,0.0,-0.99607,0.0,0.49847]
[1780431634271,66.02,66995.29,0.0,-0.99608,0.0,0.49751]
[1780431635265,66.02,66982.43,0.0,-0.99613,0.0,0.49142]
[1780431636272,66.02,66976.78,0.0,-0.99615,0.0,0.48876]
[1780431637279,66.02,66971.75,0.0,-0.99617,0.0,0.48641]
[1780431638303,66.02,66965.65,0.0,-0.9962,0.0,0.48357]
[1780431639305,66.02,66960.12,0.0,-0.99622,0.0,0.481]
[1780431640314,66.02,66955.31,0.0,-0.99624,0.0,0.47878]
[1780431641320,66.02,66957.97,0.0,-0.99623,0.0,0.48001]
[1780431642326,66.02,66955.01,0.0,-0.99624,0.0,0.47864]
[1780431643373,66.02,66956.57,0.0,-0.99623,0.0,0.47936]
[1780431644347,66.02,66962.96,0.0,-0.99621,0.0,0.48232]
[1780431645354,66.02,66967.53,0.0,-0.99619,0.0,0.48444]
[1780431646361,66.02,66958.28,0.0,-0.99623,0.0,0.48015]
[1780431647368,66.02,66956.05,0.0,-0.99624,0.0,0.47912]
[1780431649383,66.02,66958.32,0.0,-0.99623,0.0,0.48017]
[1780431650421,66.02,66955.85,0.0,-0.99624,0.0,0.47903]
[1780431651408,66.02,66992.7,0.0,-0.99609,0.0,0.49628]
[1780431652415,66.02,67006.22,0.0,-0.99603,0.0,0.50274]
[1780431653426,66.02,67018.52,0.0,-0.99598,0.0,0.50868]
[1780431654433,66.02,67013.79,0.0,-0.996,0.0,0.50639]
[1780431655442,66.02,67008.81,0.0,-0.99602,0.0,0.50399]
[1780431656466,66.02,67005.95,0.0,-0.99603,0.0,0.50261]
[1780431659484,66.02,67010.01,0.0,-0.99602,0.0,0.50456]
[1780431660491,66.02,67013.81,0.0,-0.996,0.0,0.5064]
[1780431661498,66.02,67016.85,0.0,-0.99599,0.0,0.50787]
[1780431662511,66.02,67027.29,0.0,-0.99594,0.0,0.51295]
[1780431663517,66.02,67031.99,0.0,-0.99592,0.0,0.51525]
[1780431664524,66.02,67033.6,0.0,-0.99592,0.0,0.51604]
[1780431669559,66.02,67033.3,0.0,-0.99592,0.0,0.51589]
[1780431670566,66.02,67031.09,0.0,-0.99593,0.0,0.51481]
[1780431671573,66.02,67023.38,0.0,-0.99596,0.0,0.51104]
[1780431672580,66.02,67015.55,0.0,-0.99599,0.0,0.50724]
[1780431673587,66.02,67013.73,0.0,-0.996,0.0,0.50636]
[1780431674594,66.02,67016.07,0.0,-0.99599,0.0,0.50749]
[1780431679629,66.02,67016.95,0.0,-0.99599,0.0,0.50792]
[1780431680637,66.02,67015.26,0.0,-0.99599,0.0,0.5071]
[1780431682650,66.02,67012.76,0.0,-0.99601,0.0,0.50589]
[1780431683657,66.02,67008.61,0.0,-0.99602,0.0,0.50389]
[1780431687685,66.02,67006.89,0.0,-0.99603,0.0,0.50306]
[1780431690706,66.02,67014.43,0.0,-0.996,0.0,0.5067]
[1780431691713,66.02,67014.77,0.0,-0.996,0.0,0.5059]
[1780431696748,66.02,67018.06,0.0,-0.99599,0.0,0.50749]
[1780431697755,66.02,67021.15,0.0,-0.99598,0.0,0.50899]
[1780431699768,66.02,67022.66,0.0,-0.99597,0.0,0.50972]
[1780431700776,66.02,67018.9,0.0,-0.99599,0.0,0.5079]
[1780431701783,66.02,67006.88,0.0,-0.99604,0.0,0.5021]
[1780431702790,66.02,67006.82,0.0,-0.99604,0.0,0.50207]
[1780431704804,66.02,67004.07,0.0,-0.99605,0.0,0.50075]
[1780431705820,66.02,66999.68,0.0,-0.99607,0.0,0.49865]
[1780431706819,66.02,66989.74,0.0,-0.99611,0.0,0.49393]
[1780431707826,66.02,66990.5,0.0,-0.9961,0.0,0.49429]
[1780431712860,66.02,66990.38,0.0,-0.99611,0.0,0.49423]
[1780431713868,66.02,66981.43,0.0,-0.99614,0.0,0.49001]
[1780431714875,66.02,66979.41,0.0,-0.99615,0.0,0.48906]
[1780431716889,66.02,66975.09,0.0,-0.99617,0.0,0.48704]
[1780431717896,66.02,66964.32,0.0,-0.99621,0.0,0.48202]
[1780431718903,66.02,66961.91,0.0,-0.99622,0.0,0.4809]
[1780431721924,66.02,66958.31,0.0,-0.99623,0.0,0.47924]
[1780431723968,66.02,66956.53,0.0,-0.99624,0.0,0.47842]
[1780431724955,66.02,66943.12,0.0,-0.99629,0.0,0.47227]
[1780431725962,66.02,66936.09,0.0,-0.99632,0.0,0.46908]
[1780431726969,66.02,66930.09,0.0,-0.99635,0.0,0.46637]
[1780431727976,66.02,66930.8,0.0,-0.99634,0.0,0.46669]
[1780431728983,66.02,66923.16,0.0,-0.99637,0.0,0.46325]
[1780431729990,66.02,66925.11,0.0,-0.99636,0.0,0.46413]
[1780431730997,66.02,66920.16,0.0,-0.99638,0.0,0.46191]
[1780431736036,66.02,66917.53,0.0,-0.99639,0.0,0.46074]
[1780431738050,66.02,66916.23,0.0,-0.9964,0.0,0.46016]
[1780431738607,66.02,66916.23,0.0,-0.9964,0.0,0.46016]
[1780431738655,66.02,66916.23,0.0,-0.9964,0.0,0.46016]
[1780431743085,66.02,66914.59,0.0,-0.99641,0.0,0.45942]
[1780431743320,66.02,66914.59,0.0,-0.99641,0.0,0.45942]
[1780431745117,66.02,66891.27,0.0,-0.99649,0.0,0.44914]
[1780431746127,66.02,66882.8,0.0,-0.99652,0.0,0.44546]
[1780431747135,66.02,66889.08,0.0,-0.9965,0.0,0.44819]
[1780431748139,66.02,66893.85,0.0,-0.99648,0.0,0.45027]
[1780431749147,66.02,66889.69,0.0,-0.9965,0.0,0.44845]
[1780431750154,66.02,66876.99,0.0,-0.99655,0.0,0.44294]
[1780431751166,66.02,66880.81,0.0,-0.99654,0.0,0.44372]
[1780431752173,66.02,66888.37,0.0,-0.99651,0.0,0.447]
[1780431753180,66.02,66891.04,0.0,-0.9965,0.0,0.44816]
[1780431754189,66.02,66896.2,0.0,-0.99648,0.0,0.45042]
[1780431755194,66.02,66902.71,0.0,-0.99646,0.0,0.45327]
[1780431756201,66.02,66901.47,0.0,-0.99646,0.0,0.45273]
[1780431757208,66.02,66906.64,0.0,-0.99644,0.0,0.45501]
[1780431758215,66.02,66908.23,0.0,-0.99644,0.0,0.45571]
[1780431759222,66.02,66904.73,0.0,-0.99645,0.0,0.45416]
[1780431760230,66.02,66906.8,0.0,-0.99644,0.0,0.45508]
[1780431762243,66.02,66908.98,0.0,-0.99643,0.0,0.45604]
[1780431763408,66.02,66908.98,0.0,-0.99643,0.0,0.45604]
[1780431763513,66.02,66908.98,0.0,-0.99643,0.0,0.45604]
[1780431763612,66.02,66902.18,0.0,-0.99646,0.0,0.45304]
[1780431764257,66.02,66899.3,0.0,-0.99647,0.0,0.45178]
[1780431765264,66.02,66903.52,0.0,-0.99645,0.0,0.45363]
[1780431769292,66.02,66904.98,0.0,-0.99645,0.0,0.45427]
[1780431770299,66.02,66900.74,0.0,-0.99646,0.0,0.45241]
[1780431771306,66.02,66899.46,0.0,-0.99647,0.0,0.45185]
[1780431772313,66.02,66888.51,0.0,-0.99651,0.0,0.44706]
[1780431773320,66.02,66881.23,0.0,-0.99654,0.0,0.4439]
[1780431774327,66.02,66876.48,0.0,-0.99655,0.0,0.44185]
[1780431776349,66.02,66877.67,0.0,-0.99655,0.0,0.44237]
[1780431776460,66.02,66877.67,0.0,-0.99655,0.0,0.44237]
[1780431776556,66.02,66878.97,0.0,-0.99655,0.0,0.44293]
[1780431778658,66.02,66878.92,0.0,-0.99655,0.0,0.44291]
[1780431778667,66.02,66874.57,0.0,-0.99656,0.0,0.44103]
[1780431779362,66.02,66872.83,0.0,-0.99657,0.0,0.44028]
[1780431780369,66.02,66869.95,0.0,-0.99658,0.0,0.43905]
[1780431781376,66.02,66872.3,0.0,-0.99657,0.0,0.44006]
[1780431782382,66.02,66875.04,0.0,-0.99656,0.0,0.44123]
[1780431784397,66.02,66869.15,0.0,-0.99658,0.0,0.43871]
[1780431785384,66.02,66869.15,0.0,-0.99658,0.0,0.43871]
[1780431785448,66.02,66869.15,0.0,-0.99658,0.0,0.43871]
[1780431785544,66.02,66872.67,0.0,-0.99657,0.0,0.44022]
[1780431786411,66.02,66874.9,0.0,-0.99656,0.0,0.44117]
[1780431789433,66.02,66876.84,0.0,-0.99655,0.0,0.44201]
[1780431790440,66.02,66880.97,0.0,-0.99654,0.0,0.44379]
[1780431792208,66.02,66880.97,0.0,-0.99654,0.0,0.44379]
[1780431792315,66.02,66880.98,0.0,-0.99654,0.0,0.4438]
[1780431793467,66.02,66877.71,0.0,-0.99655,0.0,0.44238]
[1780431794340,66.02,66877.71,0.0,-0.99655,0.0,0.44238]
[1780431794474,66.02,66881.48,0.0,-0.99654,0.0,0.44401]
[1780431795481,66.02,66886.96,0.0,-0.99652,0.0,0.44639]
[1780431796489,66.02,66893.17,0.0,-0.99649,0.0,0.44909]
[1780431797496,66.02,66899.87,0.0,-0.99647,0.0,0.45214]
[1780431798898,66.02,66899.87,0.0,-0.99647,0.0,0.45214]
[1780431798949,66.02,66899.87,0.0,-0.99647,0.0,0.45214]
[1780431799051,66.03,66903.46,0.0,-0.99645,0.0,0.45396]
[1780431800517,66.03,66892.12,0.0,-0.99649,0.0,0.44899]
[1780431801525,66.03,66895.06,0.0,-0.99648,0.0,0.45027]
[1780431802531,66.03,66899.66,0.0,-0.99647,0.0,0.45229]
[1780431804545,66.03,66900.52,0.0,-0.99646,0.0,0.45278]
[1780431807566,66.04,66902.07,0.0,-0.99645,0.0,0.45382]
[1780431808572,66.04,66899.42,0.0,-0.99646,0.0,0.45278]
[1780431813608,66.05,66898.95,0.0,-0.99647,0.0,0.45217]
[1780431814615,66.05,66892.69,0.0,-0.99649,0.0,0.44955]
[1780431815623,66.06,66898.27,0.0,-0.99647,0.0,0.45212]
[1780431816630,66.06,66907.19,0.0,-0.99643,0.0,0.45605]
[1780431818646,66.06,66908.1,0.0,-0.99643,0.0,0.4567]
[1780431819654,66.06,66905.57,0.0,-0.99644,0.0,0.45558]
[1780431820662,66.06,66891.91,0.0,-0.99649,0.0,0.4497]
[1780431821668,66.06,66886.84,0.0,-0.99651,0.0,0.44749]
[1780431822675,66.06,66883.5,0.0,-0.99652,0.0,0.44603]
[1780431824689,66.06,66887.35,0.0,-0.9965,0.0,0.44771]
[1780431825696,66.07,66888.84,0.0,-0.9965,0.0,0.44848]
[1780431826703,66.07,66894.29,0.0,-0.99648,0.0,0.45086]
[1780431827710,66.07,66895.72,0.0,-0.99647,0.0,0.45174]
[1780431830731,66.08,66892.94,0.0,-0.99648,0.0,0.45089]
[1780431831738,66.08,66886.96,0.0,-0.9965,0.0,0.44828]
[1780431832746,66.08,66890.28,0.0,-0.99648,0.0,0.44998]
[1780431833752,66.09,66901.04,0.0,-0.99644,0.0,0.45483]
[1780431834759,66.09,66898.66,0.0,-0.99645,0.0,0.45391]
[1780431835766,66.09,66889.95,0.0,-0.99648,0.0,0.45021]
[1780431836774,66.09,66879.95,0.0,-0.99652,0.0,0.44599]
[1780431837780,66.09,66875.3,0.0,-0.99654,0.0,0.44397]
[1780431840801,66.1,66876.48,0.0,-0.99653,0.0,0.44473]
[1780431845837,66.11,66879.02,0.0,-0.99651,0.0,0.44647]
[1780431848858,66.12,66876.1,0.0,-0.99652,0.0,0.4456]
[1780431851879,66.13,66859.34,0.0,-0.99658,0.0,0.43877]
[1780431852886,66.15,66868.9,0.0,-0.99653,0.0,0.44416]
[1780431853893,66.15,66877.57,0.0,-0.9965,0.0,0.44792]
[1780431854900,66.16,66881.24,0.0,-0.99649,0.0,0.44966]
[1780431855907,66.16,66890.34,0.0,-0.99645,0.0,0.45378]
[1780431856914,66.16,66895.09,0.0,-0.99643,0.0,0.45601]
[1780431857921,66.16,66900.97,0.0,-0.99641,0.0,0.45875]
[1780431858931,66.17,66904.9,0.0,-0.99639,0.0,0.46064]
[1780431859939,66.17,66906.83,0.0,-0.99638,0.0,0.46164]
[1780431860948,66.17,66913.36,0.0,-0.99636,0.0,0.4647]
[1780431861957,66.17,66919.62,0.0,-0.99633,0.0,0.46765]
[1780431862963,66.18,66924.31,0.0,-0.99631,0.0,0.46989]
[1780431864981,66.18,66915.29,0.0,-0.99635,0.0,0.46607]
[1780431865989,66.18,66918.58,0.0,-0.99633,0.0,0.46755]
[1780431866995,66.18,66919.9,0.0,-0.99633,0.0,0.46814]
[1780431869009,66.18,66917.39,0.0,-0.99634,0.0,0.46714]
[1780431873049,66.18,66908.27,0.0,-0.99638,0.0,0.46214]
[1780431874057,66.18,66914.76,0.0,-0.99635,0.0,0.46505]
[1780431875063,66.18,66918.1,0.0,-0.99634,0.0,0.46655]
[1780431878084,66.19,66915.72,0.0,-0.99635,0.0,0.46561]
[1780431881108,66.19,66923.68,0.0,-0.99632,0.0,0.4692]
[1780431882115,66.19,66924.66,0.0,-0.99631,0.0,0.46964]
[1780431884129,66.19,66918.58,0.0,-0.99634,0.0,0.46689]
[1780431887150,66.19,66920.55,0.0,-0.99633,0.0,0.46778]
[1780431889164,66.19,66922.16,0.0,-0.99632,0.0,0.46851]
[1780431891178,66.19,66924.49,0.0,-0.99631,0.0,0.46956]
[1780431896213,66.2,66924.07,0.0,-0.99631,0.0,0.46999]
[1780431901248,66.21,66923.16,0.0,-0.99631,0.0,0.47019]
[1780431902255,66.21,66917.41,0.0,-0.99633,0.0,0.46771]
[1780431904270,66.21,66899.19,0.0,-0.9964,0.0,0.45956]
[1780431905276,66.21,66895.57,0.0,-0.99641,0.0,0.45795]
[1780431906283,66.21,66899.03,0.0,-0.9964,0.0,0.45963]
[1780431910311,66.21,66901.59,0.0,-0.99639,0.0,0.46077]
[1780431911318,66.21,66905.87,0.0,-0.99637,0.0,0.46268]
[1780431912325,66.22,66907.07,0.0,-0.99637,0.0,0.46335]
[1780431913335,66.22,66916.51,0.0,-0.99633,0.0,0.46772]
[1780431914339,66.22,66925.72,0.0,-0.99629,0.0,0.47202]
[1780431915346,66.22,66928.88,0.0,-0.99628,0.0,0.47358]
[1780431916353,66.23,66930.21,0.0,-0.99627,0.0,0.4743]
[1780431919374,66.23,66922.46,0.0,-0.9963,0.0,0.47112]
[1780431920381,66.24,66921.42,0.0,-0.9963,0.0,0.47076]
[1780431923402,66.24,66918.51,0.0,-0.99631,0.0,0.46981]
[1780431924410,66.25,66916.59,0.0,-0.99632,0.0,0.46906]
[1780431925416,66.25,66909.06,0.0,-0.99635,0.0,0.46579]
[1780431926423,66.25,66908.54,0.0,-0.99635,0.0,0.46569]
[1780431928436,66.26,66904.05,0.0,-0.99636,0.0,0.46394]
[1780431929443,66.26,66885.24,0.0,-0.99643,0.0,0.45571]
[1780431930451,66.26,66884.16,0.0,-0.99644,0.0,0.45539]
[1780431931458,66.26,66886.49,0.0,-0.99643,0.0,0.45567]
[1780431933472,66.27,66888.5,0.0,-0.99642,0.0,0.45685]
[1780431934479,66.27,66874.08,0.0,-0.99648,0.0,0.45066]
[1780431935486,66.28,66870.75,0.0,-0.99649,0.0,0.44936]
[1780431936493,66.28,66874.88,0.0,-0.99647,0.0,0.45131]
[1780431938507,66.28,66878.21,0.0,-0.99645,0.0,0.45307]
[1780431939514,66.29,66881.16,0.0,-0.99644,0.0,0.45452]
[1780431941528,66.29,66884.44,0.0,-0.99643,0.0,0.45627]
[1780431943543,66.3,66886.04,0.0,-0.99642,0.0,0.45726]
[1780431945557,66.31,66888.28,0.0,-0.99641,0.0,0.45854]
[1780431948578,66.31,66890.35,0.0,-0.9964,0.0,0.4596]
[1780431950592,66.31,66906.26,0.0,-0.99634,0.0,0.46671]
[1780431951599,66.31,66909.78,0.0,-0.99632,0.0,0.4683]
[1780431952608,66.31,66911.34,0.0,-0.99632,0.0,0.46913]
[1780431953615,66.31,66900.3,0.0,-0.99636,0.0,0.46429]
[1780431954622,66.32,66898.17,0.0,-0.99637,0.0,0.46347]
[1780431956636,66.32,66891.98,0.0,-0.99639,0.0,0.46084]
[1780431957643,66.32,66894.48,0.0,-0.99638,0.0,0.46209]
[1780431958650,66.32,66896.98,0.0,-0.99637,0.0,0.46321]
[1780431959657,66.32,66899.63,0.0,-0.99636,0.0,0.46453]
[1780431960664,66.33,66906.32,0.0,-0.99633,0.0,0.46767]
[1780431961676,66.33,66914.51,0.0,-0.9963,0.0,0.4715]
[1780431962680,66.33,66915.47,0.0,-0.99629,0.0,0.47206]
[1780431963685,66.33,66913.02,0.0,-0.9963,0.0,0.47107]
[1780431965699,66.34,66920.06,0.0,-0.99627,0.0,0.47439]
[1780431967713,66.34,66920.79,0.0,-0.99627,0.0,0.47495]
[1780431969727,66.34,66911.42,0.0,-0.9963,0.0,0.47091]
[1780431970735,66.35,66908.55,0.0,-0.99631,0.0,0.46972]
[1780431971741,66.35,66906.8,0.0,-0.99632,0.0,0.46893]
[1780431972748,66.35,66909.21,0.0,-0.99631,0.0,0.47002]
[1780431973756,66.35,66918.23,0.0,-0.99627,0.0,0.47412]
[1780431975769,66.35,66917.64,0.0,-0.99627,0.0,0.47408]
[1780431977786,66.35,66922.25,0.0,-0.99625,0.0,0.4763]
[1780431978793,66.36,66913.72,0.0,-0.99629,0.0,0.47252]
[1780431979800,66.36,66914.94,0.0,-0.99628,0.0,0.47308]
[1780431980807,66.36,66915.39,0.0,-0.99628,0.0,0.4734]
[1780431983828,66.36,66913.98,0.0,-0.99628,0.0,0.47287]
[1780431984835,66.36,66891.32,0.0,-0.99637,0.0,0.46267]
[1780431985847,66.36,66893.25,0.0,-0.99636,0.0,0.46353]
[1780431986854,66.36,66904.91,0.0,-0.99632,0.0,0.46877]
[1780431987860,66.36,66907.28,0.0,-0.99631,0.0,0.46984]
[1780431989875,66.36,66908.47,0.0,-0.99631,0.0,0.47037]
[1780431990882,66.36,66913.02,0.0,-0.99629,0.0,0.47244]
[1780431992896,66.36,66910.97,0.0,-0.9963,0.0,0.47059]
[1780431993904,66.36,66905.71,0.0,-0.99632,0.0,0.46822]
[1780431994912,66.36,66903.9,0.0,-0.99633,0.0,0.4674]
[1780431995919,66.36,66902.67,0.0,-0.99633,0.0,0.46685]
[1780431998940,66.36,66900.89,0.0,-0.99634,0.0,0.46605]
[1780431999947,66.36,66902.94,0.0,-0.99633,0.0,0.46697]
[1780432000954,66.36,66904.25,0.0,-0.99633,0.0,0.46756]
[1780432001961,66.36,66905.96,0.0,-0.99632,0.0,0.46833]
[1780432004982,66.36,66904.49,0.0,-0.99633,0.0,0.46767]
[1780432006996,66.36,66905.86,0.0,-0.99632,0.0,0.46828]
[1780432009013,66.36,66913.82,0.0,-0.99629,0.0,0.47188]
[1780432010020,66.36,66916.79,0.0,-0.99628,0.0,0.47323]
[1780432013042,66.36,66919.12,0.0,-0.99627,0.0,0.47429]
[1780432015058,66.36,66920.72,0.0,-0.99626,0.0,0.47502]
[1780432016064,66.36,66926.72,0.0,-0.99624,0.0,0.47777]
[1780432017071,66.36,66925.57,0.0,-0.99625,0.0,0.47724]
[1780432018078,66.36,66922.64,0.0,-0.99626,0.0,0.4759]
[1780432019085,66.36,66916.95,0.0,-0.99628,0.0,0.47331]
[1780432020092,66.36,66913.89,0.0,-0.99629,0.0,0.47192]
[1780432021099,66.36,66911.32,0.0,-0.9963,0.0,0.47075]
[1780432022106,66.36,66913.53,0.0,-0.99629,0.0,0.47175]
[1780432024120,66.36,66922.07,0.0,-0.99626,0.0,0.47564]
[1780432025127,66.36,66923.15,0.0,-0.99625,0.0,0.47613]
[1780432026135,66.36,66924.74,0.0,-0.99625,0.0,0.47686]
[1780432030163,66.36,66926.07,0.0,-0.99624,0.0,0.47747]
[1780432033184,66.36,66932.94,0.0,-0.99622,0.0,0.48063]
[1780432034193,66.36,66936.17,0.0,-0.9962,0.0,0.48212]
[1780432035200,66.36,66946.23,0.0,-0.99616,0.0,0.48678]
[1780432036207,66.36,66944.18,0.0,-0.99617,0.0,0.48583]
[1780432037214,66.36,66945.43,0.0,-0.99617,0.0,0.48641]
[1780432038221,66.36,66946.89,0.0,-0.99616,0.0,0.48709]
[1780432039228,66.36,66951.53,0.0,-0.99614,0.0,0.48926]
[1780432042229,66.36,66952.38,0.0,-0.99614,0.0,0.48966]
[1780432042427,66.36,66947.52,0.0,-0.99616,0.0,0.48739]
[1780432043192,66.36,66947.52,0.0,-0.99616,0.0,0.48739]
[1780432043296,66.36,66947.52,0.0,-0.99616,0.0,0.48739]
[1780432043397,66.36,66945.21,0.0,-0.99617,0.0,0.48631]
[1780432045270,66.36,66943.06,0.0,-0.99618,0.0,0.48531]
[1780432046277,66.36,66941.83,0.0,-0.99618,0.0,0.48474]
[1780432047284,66.36,66938.82,0.0,-0.99619,0.0,0.48334]
[1780432048291,66.36,66928.91,0.0,-0.99623,0.0,0.47877]
[1780432049298,66.36,66919.04,0.0,-0.99627,0.0,0.47426]
[1780432050305,66.36,66913.79,0.0,-0.99629,0.0,0.47187]
[1780432051312,66.36,66918.57,0.0,-0.99628,0.0,0.47312]
[1780432052319,66.36,66921.49,0.0,-0.99627,0.0,0.47445]
[1780432053326,66.36,66918.24,0.0,-0.99628,0.0,0.47297]
[1780432053714,66.36,66918.24,0.0,-0.99628,0.0,0.47297]
[1780432053821,66.36,66918.24,0.0,-0.99628,0.0,0.47297]
[1780432054355,66.36,66917.93,0.0,-0.99628,0.0,0.47283]
[1780432055351,66.36,66907.81,0.0,-0.99632,0.0,0.46825]
[1780432055941,66.36,66907.81,0.0,-0.99632,0.0,0.46825]
[1780432056358,66.36,66912.56,0.0,-0.9963,0.0,0.4704]
[1780432057365,66.36,66916.94,0.0,-0.99629,0.0,0.47238]
[1780432057742,66.36,66916.94,0.0,-0.99629,0.0,0.47238]
[1780432057825,66.36,66916.94,0.0,-0.99629,0.0,0.47238]
[1780432058371,66.36,66915.09,0.0,-0.99629,0.0,0.47154]
[1780432059378,66.36,66913.13,0.0,-0.9963,0.0,0.47066]
[1780432060385,66.36,66915.26,0.0,-0.99629,0.0,0.47162]
[1780432061392,66.36,66916.57,0.0,-0.99629,0.0,0.47222]
[1780432064413,66.36,66914.17,0.0,-0.9963,0.0,0.47113]
[1780432065420,66.36,66906.71,0.0,-0.99633,0.0,0.46776]
[1780432066427,66.36,66904.73,0.0,-0.99633,0.0,0.46687]
[1780432070455,66.36,66902.28,0.0,-0.99634,0.0,0.46576]
[1780432071462,66.36,66901.13,0.0,-0.99635,0.0,0.46525]
[1780432072468,66.36,66893.32,0.0,-0.99638,0.0,0.46176]
[1780432073476,66.36,66891.99,0.0,-0.99638,0.0,0.46117]
[1780432074483,66.36,66886.71,0.0,-0.9964,0.0,0.45882]
[1780432075490,66.36,66880.13,0.0,-0.99643,0.0,0.45591]
[1780432076497,66.36,66879.7,0.0,-0.99643,0.0,0.45572]
[1780432077504,66.36,66883.71,0.0,-0.99641,0.0,0.45749]
[1780432078511,66.36,66866.44,0.0,-0.99648,0.0,0.44991]
[1780432079518,66.36,66863.38,0.0,-0.99649,0.0,0.44858]
[1780432081532,66.36,66861.15,0.0,-0.9965,0.0,0.44761]
[1780432082559,66.36,66873.44,0.0,-0.99645,0.0,0.45297]
[1780432083557,66.36,66876.52,0.0,-0.99644,0.0,0.45432]
[1780432084565,66.36,66866.8,0.0,-0.99648,0.0,0.45007]
[1780432085571,66.36,66859.37,0.0,-0.99651,0.0,0.44684]
[1780432086578,66.36,66856.16,0.0,-0.99652,0.0,0.44545]
[1780432087585,66.36,66849.89,0.0,-0.99654,0.0,0.44275]
[1780432088592,66.36,66850.17,0.0,-0.99654,0.0,0.44287]
[1780432090608,66.36,66847.16,0.0,-0.99655,0.0,0.44158]
[1780432091615,66.36,66849.9,0.0,-0.99654,0.0,0.44276]
[1780432092622,66.36,66859.35,0.0,-0.99651,0.0,0.44683]
[1780432093629,66.36,66862.34,0.0,-0.9965,0.0,0.44813]
[1780432094636,66.36,66863.73,0.0,-0.99649,0.0,0.44873]
[1780432096650,66.36,66861.81,0.0,-0.9965,0.0,0.4479]
[1780432097657,66.36,66863.15,0.0,-0.99649,0.0,0.44848]
[1780432098664,66.36,66864.55,0.0,-0.99649,0.0,0.44909]
[1780432100678,66.36,66857.52,0.0,-0.99651,0.0,0.44604]
[1780432101685,66.36,66857.48,0.0,-0.99651,0.0,0.44602]
[1780432102692,66.36,66858.46,0.0,-0.99651,0.0,0.44645]
[1780432103699,66.36,66848.06,0.0,-0.99655,0.0,0.44197]
[1780432104761,66.36,66847.04,0.0,-0.99655,0.0,0.44153]
[1780432105713,66.36,66824.16,0.0,-0.99663,0.0,0.43181]
[1780432107370,66.36,66824.16,0.0,-0.99663,0.0,0.43181]
[1780432107435,66.36,66818.65,0.0,-0.99665,0.0,0.42949]
[1780432107683,66.36,66818.65,0.0,-0.99665,0.0,0.42949]
[1780432107830,66.36,66818.65,0.0,-0.99665,0.0,0.42949]
[1780432107949,66.36,66818.65,0.0,-0.99665,0.0,0.42949]
[1780432108230,66.36,66818.65,0.0,-0.99665,0.0,0.42949]
[1780432108342,66.36,66818.65,0.0,-0.99665,0.0,0.42949]
[1780432108734,66.36,66817.07,0.0,-0.99666,0.0,0.42883]
[1780432109729,66.36,66817.07,0.0,-0.99666,0.0,0.42883]
[1780432109831,66.36,66817.07,0.0,-0.99666,0.0,0.42883]
[1780432109903,66.36,66817.0,0.0,-0.99666,0.0,0.4288]
[1780432110748,66.36,66813.8,0.0,-0.99667,0.0,0.42747]
[1780432111747,66.36,66813.8,0.0,-0.99667,0.0,0.42747]
[1780432111864,66.36,66813.8,0.0,-0.99667,0.0,0.42747]
[1780432112129,66.36,66813.8,0.0,-0.99667,0.0,0.42747]
[1780432112526,66.36,66813.8,0.0,-0.99667,0.0,0.42747]
[1780432112571,66.36,66818.81,0.0,-0.99666,0.0,0.42871]
[1780432112761,66.36,66831.8,0.0,-0.99661,0.0,0.43417]
[1780432113769,66.36,66831.49,0.0,-0.99661,0.0,0.43404]
[1780432115003,66.36,66826.49,0.0,-0.99663,0.0,0.43193]
[1780432115782,66.36,66830.91,0.0,-0.99662,0.0,0.4338]
[1780432116790,66.36,66833.47,0.0,-0.99661,0.0,0.43488]
[1780432117797,66.36,66836.93,0.0,-0.9966,0.0,0.43635]
[1780432118804,66.36,66834.78,0.0,-0.9966,0.0,0.43543]
[1780432120197,66.36,66834.78,0.0,-0.9966,0.0,0.43543]
[1780432120259,66.36,66839.02,0.0,-0.99659,0.0,0.43723]
[1780432120818,66.36,66845.36,0.0,-0.99656,0.0,0.43994]
[1780432122545,66.36,66841.61,0.0,-0.99658,0.0,0.43834]
[1780432122905,66.36,66839.67,0.0,-0.99659,0.0,0.43751]
[1780432123858,66.36,66839.67,0.0,-0.99659,0.0,0.43751]
[1780432123922,66.36,66837.92,0.0,-0.99659,0.0,0.43677]
[1780432125852,66.36,66839.93,0.0,-0.99658,0.0,0.43762]
[1780432126860,66.36,66836.95,0.0,-0.9966,0.0,0.43635]
[1780432127867,66.36,66834.04,0.0,-0.99661,0.0,0.43512]
[1780432128874,66.36,66828.84,0.0,-0.99662,0.0,0.43292]
[1780432130543,66.36,66824.37,0.0,-0.99664,0.0,0.43104]
[1780432130888,66.36,66822.51,0.0,-0.99665,0.0,0.43026]
[1780432132901,66.36,66825.4,0.0,-0.99664,0.0,0.43147]
[1780432134923,66.36,66822.36,0.0,-0.99665,0.0,0.4302]
[1780432135930,66.36,66824.62,0.0,-0.99664,0.0,0.43115]
[1780432136937,66.36,66826.2,0.0,-0.99663,0.0,0.43181]
[1780432138951,66.36,66828.9,0.0,-0.99662,0.0,0.43295]
[1780432139958,66.36,66833.89,0.0,-0.99661,0.0,0.43506]
[1780432140965,66.36,66830.16,0.0,-0.99662,0.0,0.43348]
[1780432143986,66.36,66832.61,0.0,-0.99661,0.0,0.43451]
[1780432144993,66.36,66823.19,0.0,-0.99664,0.0,0.43054]
[1780432146000,66.36,66821.89,0.0,-0.99665,0.0,0.43]
[1780432147007,66.36,66821.7,0.0,-0.99665,0.0,0.42992]
[1780432148085,66.36,66821.7,0.0,-0.99665,0.0,0.42992]
[1780432148180,66.36,66818.55,0.0,-0.99666,0.0,0.4286]
[1780432149024,66.36,66817.54,0.0,-0.99666,0.0,0.42818]
[1780432149986,66.36,66817.54,0.0,-0.99666,0.0,0.42818]
[1780432150031,66.36,66825.91,0.0,-0.99663,0.0,0.43169]
[1780432151039,66.36,66828.75,0.0,-0.99662,0.0,0.43288]
[1780432152045,66.36,66831.36,0.0,-0.99662,0.0,0.43399]
[1780432153495,66.36,66831.36,0.0,-0.99662,0.0,0.43399]
[1780432153578,66.36,66835.87,0.0,-0.9966,0.0,0.4359]
[1780432154059,66.36,66839.35,0.0,-0.99659,0.0,0.43737]
[1780432155065,66.36,66843.54,0.0,-0.99657,0.0,0.43916]
[1780432156074,66.36,66853.61,0.0,-0.99653,0.0,0.44348]
[1780432157080,66.36,66855.16,0.0,-0.99653,0.0,0.44415]
[1780432159097,66.36,66856.72,0.0,-0.99652,0.0,0.44482]
[1780432160104,66.36,66866.18,0.0,-0.99649,0.0,0.44892]
[1780432161110,66.36,66872.01,0.0,-0.99647,0.0,0.45146]
[1780432162068,66.36,66872.01,0.0,-0.99647,0.0,0.45146]
[1780432162174,66.36,66872.01,0.0,-0.99647,0.0,0.45146]
[1780432162508,66.36,66872.01,0.0,-0.99647,0.0,0.45146]
[1780432162545,66.36,66868.97,0.0,-0.99648,0.0,0.45013]
[1780432163125,66.36,66864.95,0.0,-0.99649,0.0,0.44838]
[1780432164132,66.36,66867.09,0.0,-0.99648,0.0,0.44931]
[1780432165140,66.36,66865.45,0.0,-0.99649,0.0,0.4486]
[1780432166147,66.36,66860.8,0.0,-0.99651,0.0,0.44658]
[1780432168161,66.36,66864.0,0.0,-0.9965,0.0,0.44797]
[1780432169181,66.36,66869.8,0.0,-0.99647,0.0,0.45049]
[1780432170033,66.36,66869.8,0.0,-0.99647,0.0,0.45049]
[1780432170178,66.36,66873.61,0.0,-0.99646,0.0,0.45216]
[1780432171185,66.36,66874.71,0.0,-0.99646,0.0,0.45175]
[1780432172192,66.36,66876.86,0.0,-0.99645,0.0,0.45269]
[1780432173066,66.36,66876.86,0.0,-0.99645,0.0,0.45269]
[1780432173184,66.36,66876.86,0.0,-0.99645,0.0,0.45269]
[1780432173199,66.36,66878.75,0.0,-0.99645,0.0,0.45352]
[1780432175213,66.36,66873.39,0.0,-0.99647,0.0,0.45118]
[1780432176220,66.36,66865.51,0.0,-0.9965,0.0,0.44774]
[1780432177227,66.36,66865.97,0.0,-0.9965,0.0,0.44794]
[1780432178234,66.36,66867.05,0.0,-0.99649,0.0,0.44841]
[1780432179241,66.36,66866.18,0.0,-0.99649,0.0,0.44804]
[1780432179858,66.36,66866.18,0.0,-0.99649,0.0,0.44804]
[1780432180249,66.36,66872.93,0.0,-0.99647,0.0,0.45098]
[1780432181255,66.36,66873.81,0.0,-0.99647,0.0,0.45136]
[1780432183269,66.36,66868.36,0.0,-0.99649,0.0,0.44898]
[1780432184280,66.36,66865.92,0.0,-0.9965,0.0,0.44792]
[1780432186294,66.36,66864.7,0.0,-0.9965,0.0,0.44739]
[1780432188308,66.36,66863.27,0.0,-0.99651,0.0,0.44677]
[1780432189315,66.36,66862.14,0.0,-0.99651,0.0,0.44628]
[1780432190322,66.36,66855.03,0.0,-0.99654,0.0,0.44321]
[1780432191329,66.36,66848.79,0.0,-0.99656,0.0,0.44054]
[1780432192336,66.36,66845.51,0.0,-0.99657,0.0,0.43913]
[1780432193343,66.36,66847.67,0.0,-0.99656,0.0,0.44006]
[1780432194350,66.36,66849.16,0.0,-0.99656,0.0,0.44069]
[1780432196364,66.36,66850.36,0.0,-0.99655,0.0,0.44121]
[1780432200392,66.36,66853.31,0.0,-0.99654,0.0,0.44247]
[1780432201399,66.36,66850.28,0.0,-0.99655,0.0,0.44117]
[1780432202406,66.36,66847.48,0.0,-0.99656,0.0,0.43998]
[1780432203413,66.36,66848.22,0.0,-0.99656,0.0,0.44029]
[1780432205427,66.36,66848.97,0.0,-0.99656,0.0,0.44061]
[1780432206434,66.36,66851.55,0.0,-0.99655,0.0,0.44172]
[1780432207441,66.36,66849.27,0.0,-0.99656,0.0,0.44074]
[1780432210464,66.36,66857.28,0.0,-0.99653,0.0,0.44418]
[1780432211469,66.36,66858.72,0.0,-0.99652,0.0,0.4448]
[1780432212476,66.36,66860.4,0.0,-0.99652,0.0,0.44553]
[1780432213483,66.36,66872.53,0.0,-0.99647,0.0,0.4508]
[1780432214567,66.36,66872.53,0.0,-0.99647,0.0,0.4508]
[1780432214630,66.36,66887.63,0.0,-0.99641,0.0,0.45744]
[1780432215497,66.36,66889.22,0.0,-0.99641,0.0,0.45814]
[1780432218518,66.36,66894.93,0.0,-0.99639,0.0,0.46067]
[1780432220533,66.36,66896.3,0.0,-0.99638,0.0,0.46128]
[1780432221539,66.36,66892.79,0.0,-0.99639,0.0,0.45972]
[1780432222548,66.36,66891.42,0.0,-0.9964,0.0,0.45911]
[1780432223553,66.36,66896.35,0.0,-0.99638,0.0,0.4613]
[1780432224560,66.36,66903.27,0.0,-0.99635,0.0,0.46439]
[1780432225567,66.36,66907.83,0.0,-0.99634,0.0,0.46644]
[1780432226574,66.36,66909.48,0.0,-0.99633,0.0,0.46718]
[1780432228458,66.36,66910.29,0.0,-0.99633,0.0,0.46755]
[1780432228587,66.36,66913.84,0.0,-0.99631,0.0,0.46915]
[1780432229595,66.36,66914.84,0.0,-0.99631,0.0,0.4696]
[1780432230215,66.36,66914.84,0.0,-0.99631,0.0,0.4696]
[1780432230602,66.36,66917.07,0.0,-0.9963,0.0,0.47061]
[1780432231615,66.36,66920.41,0.0,-0.99629,0.0,0.47121]
[1780432232277,66.36,66920.41,0.0,-0.99629,0.0,0.47121]
[1780432232619,66.36,66925.41,0.0,-0.99627,0.0,0.47348]
[1780432232797,66.36,66925.41,0.0,-0.99627,0.0,0.47348]
[1780432233626,66.36,66918.48,0.0,-0.9963,0.0,0.47033]
[1780432234633,66.36,66921.27,0.0,-0.99629,0.0,0.4716]
[1780432235640,66.36,66926.37,0.0,-0.99627,0.0,0.47392]
[1780432236647,66.36,66922.41,0.0,-0.99629,0.0,0.47212]
[1780432237657,66.36,66925.31,0.0,-0.99627,0.0,0.47343]
[1780432238662,66.36,66924.15,0.0,-0.99628,0.0,0.47291]
[1780432240676,66.36,66926.1,0.0,-0.99627,0.0,0.47379]
[1780432241682,66.36,66925.15,0.0,-0.99628,0.0,0.47336]
[1780432243697,66.36,66930.47,0.0,-0.99625,0.0,0.47579]
[1780432244704,66.36,66934.17,0.0,-0.99624,0.0,0.47748]
[1780432245711,66.36,66935.25,0.0,-0.99624,0.0,0.47798]
[1780432246718,66.36,66936.84,0.0,-0.99623,0.0,0.47871]
[1780432247725,66.36,66940.85,0.0,-0.99621,0.0,0.48055]
[1780432248732,66.36,66942.01,0.0,-0.99621,0.0,0.48109]
[1780432249739,66.36,66931.16,0.0,-0.99625,0.0,0.4761]
[1780432250746,66.36,66918.39,0.0,-0.9963,0.0,0.47029]
[1780432251753,66.36,66912.48,0.0,-0.99632,0.0,0.46762]
[1780432252760,66.36,66917.64,0.0,-0.9963,0.0,0.46995]
[1780432253767,66.36,66919.0,0.0,-0.9963,0.0,0.47057]
[1780432254774,66.36,66920.76,0.0,-0.99629,0.0,0.47137]
[1780432255781,66.36,66925.23,0.0,-0.99628,0.0,0.4734]
[1780432256790,66.36,66922.85,0.0,-0.99628,0.0,0.47231]
[1780432257795,66.36,66923.68,0.0,-0.99628,0.0,0.47269]
[1780432258802,66.36,66924.77,0.0,-0.99628,0.0,0.47319]
[1780432260816,66.36,66926.92,0.0,-0.99627,0.0,0.47417]
[1780432261841,66.36,66937.95,0.0,-0.99622,0.0,0.47922]
[1780432262847,66.36,66939.89,0.0,-0.99622,0.0,0.48011]
[1780432263854,66.36,66931.89,0.0,-0.99625,0.0,0.47644]
[1780432265121,66.36,66931.89,0.0,-0.99625,0.0,0.47644]
[1780432265226,66.36,66931.89,0.0,-0.99625,0.0,0.47644]
[1780432265294,66.36,66931.44,0.0,-0.99625,0.0,0.47623]
[1780432265868,66.36,66934.72,0.0,-0.99624,0.0,0.47773]
[1780432266875,66.36,66936.69,0.0,-0.99623,0.0,0.47864]
[1780432268889,66.36,66939.18,0.0,-0.99622,0.0,0.47978]
[1780432269896,66.36,66940.34,0.0,-0.99622,0.0,0.48032]
[1780432270903,66.36,66948.47,0.0,-0.99618,0.0,0.48408]
[1780432271921,66.36,66949.46,0.0,-0.99618,0.0,0.48454]
[1780432272921,66.36,66940.74,0.0,-0.99621,0.0,0.4805]
[1780432273929,66.36,66945.36,0.0,-0.9962,0.0,0.48264]
[1780432274936,66.36,66963.6,0.0,-0.99612,0.0,0.49114]
[1780432275943,66.36,66983.92,0.0,-0.99604,0.0,0.50077]
[1780432276950,66.36,66995.8,0.0,-0.99599,0.0,0.50647]
[1780432277958,66.36,67006.73,0.0,-0.99594,0.0,0.51176]
[1780432279665,66.36,67021.86,0.0,-0.99588,0.0,0.51916]
[1780432280718,66.36,67021.86,0.0,-0.99588,0.0,0.51916]
[1780432280768,66.36,67033.25,0.0,-0.99583,0.0,0.52479]
[1780432281471,66.36,67033.25,0.0,-0.99583,0.0,0.52479]
[1780432281552,66.36,67031.3,0.0,-0.99584,0.0,0.52383]
[1780432282794,66.36,67031.3,0.0,-0.99584,0.0,0.52383]
[1780432281996,66.36,67022.54,0.0,-0.99587,0.0,0.5195]
[1780432283001,66.36,67036.01,0.0,-0.99582,0.0,0.52617]
[1780432284433,66.36,67036.01,0.0,-0.99582,0.0,0.52617]
[1780432284475,66.36,67036.01,0.0,-0.99582,0.0,0.52617]
[1780432284573,66.36,67041.4,0.0,-0.99579,0.0,0.52886]
[1780432287039,66.36,67069.35,0.0,-0.99567,0.0,0.543]
[1780432288052,66.36,67069.35,0.0,-0.99567,0.0,0.543]
[1780432288700,66.36,67069.35,0.0,-0.99567,0.0,0.543]
[1780432288759,66.36,67088.96,0.0,-0.99558,0.0,0.5531]
[1780432289054,66.36,67083.8,0.0,-0.9956,0.0,0.55043]
[1780432290431,66.36,67083.8,0.0,-0.9956,0.0,0.55043]
[1780432291059,66.36,67082.8,0.0,-0.99561,0.0,0.54991]
[1780432291070,66.36,67088.34,0.0,-0.99559,0.0,0.55175]
[1780432292099,66.36,67088.34,0.0,-0.99559,0.0,0.55175]
[1780432292176,66.36,67091.04,0.0,-0.99558,0.0,0.55315]
[1780432293084,66.36,67079.93,0.0,-0.99563,0.0,0.5474]
[1780432294093,66.36,67073.22,0.0,-0.99566,0.0,0.54396]
[1780432295098,66.36,67066.17,0.0,-0.99569,0.0,0.54036]
[1780432296481,66.36,67066.67,0.0,-0.99569,0.0,0.54061]
[1780432297113,66.36,67060.07,0.0,-0.99572,0.0,0.53726]
[1780432298120,66.36,67051.7,0.0,-0.99576,0.0,0.53303]
[1780432299127,66.36,67052.84,0.0,-0.99575,0.0,0.5336]
[1780432300134,66.36,67051.26,0.0,-0.99576,0.0,0.53281]
[1780432302148,66.36,67065.26,0.0,-0.9957,0.0,0.53989]
[1780432303155,66.36,67071.45,0.0,-0.99567,0.0,0.54305]
[1780432304162,66.36,67069.04,0.0,-0.99568,0.0,0.54182]
[1780432305869,66.36,67069.04,0.0,-0.99568,0.0,0.54182]
[1780432305169,66.36,67065.66,0.0,-0.99569,0.0,0.5401]
[1780432306176,66.36,67054.94,0.0,-0.99574,0.0,0.53466]
[1780432307183,66.36,67057.06,0.0,-0.99573,0.0,0.53573]
[1780432308190,66.36,67062.24,0.0,-0.99571,0.0,0.53836]
[1780432309636,66.36,67062.24,0.0,-0.99571,0.0,0.53836]
[1780432309640,66.36,67058.04,0.0,-0.99573,0.0,0.53623]
[1780432310206,66.36,67055.09,0.0,-0.99574,0.0,0.53474]
[1780432312226,66.36,67041.88,0.0,-0.9958,0.0,0.52811]
[1780432313233,66.36,67037.31,0.0,-0.99582,0.0,0.52583]
[1780432314240,66.36,67037.55,0.0,-0.99582,0.0,0.52595]
[1780432316254,66.36,67041.19,0.0,-0.9958,0.0,0.52776]
[1780432317261,66.36,67052.98,0.0,-0.99575,0.0,0.53367]
[1780432318267,66.36,67055.13,0.0,-0.99574,0.0,0.53476]
[1780432319275,66.36,67060.18,0.0,-0.99572,0.0,0.53731]
[1780432321289,66.36,67057.99,0.0,-0.99573,0.0,0.5362]
[1780432322296,66.36,67050.5,0.0,-0.99576,0.0,0.53243]
[1780432323303,66.36,67046.13,0.0,-0.99578,0.0,0.53023]
[1780432324315,66.36,67056.79,0.0,-0.99573,0.0,0.5356]
[1780432325324,66.36,67068.75,0.0,-0.99568,0.0,0.54167]
[1780432326333,66.36,67075.47,0.0,-0.99565,0.0,0.54511]
[1780432327340,66.36,67077.11,0.0,-0.99564,0.0,0.54595]
[1780432328347,66.36,67072.6,0.0,-0.99566,0.0,0.54364]
[1780432329363,66.36,67068.6,0.0,-0.99568,0.0,0.5416]
[1780432330365,66.36,67063.48,0.0,-0.9957,0.0,0.53899]
[1780432331372,66.36,67067.48,0.0,-0.99569,0.0,0.54103]
[1780432334397,66.36,67075.92,0.0,-0.99565,0.0,0.54534]
[1780432335405,66.36,67089.63,0.0,-0.99559,0.0,0.55242]
[1780432336411,66.36,67097.14,0.0,-0.99555,0.0,0.55633]
[1780432337418,66.36,67101.76,0.0,-0.99553,0.0,0.55874]
[1780432338425,66.36,67103.85,0.0,-0.99552,0.0,0.55984]
[1780432339432,66.36,67100.23,0.0,-0.99554,0.0,0.55794]
[1780432343461,66.36,67105.36,0.0,-0.99551,0.0,0.56063]
[1780432344468,66.36,67107.79,0.0,-0.9955,0.0,0.56191]
[1780432345476,66.36,67107.18,0.0,-0.9955,0.0,0.56159]
[1780432349505,66.36,67104.57,0.0,-0.99552,0.0,0.56022]
[1780432351519,66.36,67113.79,0.0,-0.99548,0.0,0.56402]
[1780432352526,66.36,67127.66,0.0,-0.99542,0.0,0.57139]
[1780432353533,66.36,67130.88,0.0,-0.9954,0.0,0.57311]
[1780432354540,66.36,67137.47,0.0,-0.99537,0.0,0.57665]
[1780432355547,66.36,67140.51,0.0,-0.99536,0.0,0.57828]
[1780432356554,66.36,67145.37,0.0,-0.99533,0.0,0.58091]
[1780432357565,66.36,67151.23,0.0,-0.9953,0.0,0.58409]
[1780432358573,66.36,67160.03,0.0,-0.99526,0.0,0.58889]
[1780432359104,66.36,67160.03,0.0,-0.99526,0.0,0.58889]
[1780432359580,66.36,67159.79,0.0,-0.99526,0.0,0.58876]
[1780432360588,66.36,67157.72,0.0,-0.99527,0.0,0.58763]
[1780432361603,66.36,67157.72,0.0,-0.99527,0.0,0.58763]
[1780432361689,66.36,67164.04,0.0,-0.99524,0.0,0.59109]
[1780432362648,66.36,67164.04,0.0,-0.99524,0.0,0.59109]
[1780432362701,66.36,67166.03,0.0,-0.99523,0.0,0.59219]
[1780432364893,66.36,67166.13,0.0,-0.99523,0.0,0.59224]
[1780432367637,66.36,67173.18,0.0,-0.9952,0.0,0.59613]
[1780432368644,66.36,67170.79,0.0,-0.99521,0.0,0.59481]
[1780432369651,66.36,67162.19,0.0,-0.99525,0.0,0.59008]
[1780432370658,66.36,67161.09,0.0,-0.99526,0.0,0.58947]
[1780432371665,66.36,67165.73,0.0,-0.99523,0.0,0.59202]
[1780432375695,66.36,67169.79,0.0,-0.99521,0.0,0.59426]
[1780432376701,66.36,67161.0,0.0,-0.99526,0.0,0.58942]
[1780432377708,66.36,67163.58,0.0,-0.99524,0.0,0.59084]
[1780432378716,66.36,67166.74,0.0,-0.99523,0.0,0.59258]
[1780432379722,66.36,67169.75,0.0,-0.99521,0.0,0.59424]
[1780432381737,66.36,67167.38,0.0,-0.99523,0.0,0.59293]
[1780432383750,66.36,67170.38,0.0,-0.99521,0.0,0.59458]
[1780432384765,66.36,67179.55,0.0,-0.99517,0.0,0.59966]
[1780432385771,66.36,67183.92,0.0,-0.99514,0.0,0.6021]
[1780432386778,66.36,67181.5,0.0,-0.99516,0.0,0.60075]
[1780432387785,66.36,67175.08,0.0,-0.99519,0.0,0.59718]
[1780432388792,66.36,67176.03,0.0,-0.99518,0.0,0.59771]
[1780432389800,66.36,67185.59,0.0,-0.99514,0.0,0.60303]
[1780432390806,66.36,67187.64,0.0,-0.99513,0.0,0.60418]
[1780432391813,66.36,67173.4,0.0,-0.9952,0.0,0.59625]
[1780432392820,66.36,67168.76,0.0,-0.99522,0.0,0.59369]
[1780432395527,66.36,67170.23,0.0,-0.99521,0.0,0.5945]
[1780432395639,66.36,67170.23,0.0,-0.99521,0.0,0.5945]
[1780432395725,66.36,67170.23,0.0,-0.99521,0.0,0.5945]
[1780432396848,66.36,67181.52,0.0,-0.99516,0.0,0.60076]
[1780432397854,66.36,67187.8,0.0,-0.99512,0.0,0.60427]
[1780432398862,66.36,67187.3,0.0,-0.99513,0.0,0.60399]
[1780432401883,66.36,67179.31,0.0,-0.99517,0.0,0.59953]
[1780432402890,66.36,67178.82,0.0,-0.99517,0.0,0.59926]
[1780432406366,66.36,67178.0,0.0,-0.99517,0.0,0.5988]
[1780432406392,66.36,67178.0,0.0,-0.99517,0.0,0.5988]
[1780432406469,66.36,67178.0,0.0,-0.99517,0.0,0.5988]
[1780432408739,66.36,67175.4,0.0,-0.99519,0.0,0.59736]
[1780432408933,66.36,67171.35,0.0,-0.99521,0.0,0.59512]
[1780432409720,66.36,67171.35,0.0,-0.99521,0.0,0.59512]
[1780432409879,66.36,67171.35,0.0,-0.99521,0.0,0.59512]
[1780432409940,66.36,67180.21,0.0,-0.99516,0.0,0.60003]
[1780432410947,66.36,67188.11,0.0,-0.99512,0.0,0.60444]
[1780432411955,66.36,67205.77,0.0,-0.99504,1e-05,0.61327]
[1780432412961,66.36,67213.7,0.0,-0.995,1e-05,0.61778]
[1780432413979,66.36,67215.19,0.0,-0.995,1e-05,0.61863]
[1780432414977,66.36,67220.28,0.0,-0.99497,1e-05,0.62154]
[1780432415984,66.36,67223.32,0.0,-0.99495,1e-05,0.62329]
[1780432416991,66.36,67225.69,0.0,-0.99494,1e-05,0.62465]
[1780432417998,66.36,67227.89,0.0,-0.99493,1e-05,0.62592]
[1780432421027,66.36,67223.41,0.0,-0.99495,1e-05,0.62334]
[1780432422034,66.36,67231.91,0.0,-0.99491,1e-05,0.62824]
[1780432423041,66.36,67235.61,0.0,-0.99489,1e-05,0.63038]
[1780432425878,66.36,67243.06,0.0,-0.99485,1e-05,0.63471]
[1780432426062,66.36,67245.84,0.0,-0.99484,1e-05,0.63634]
[1780432429086,66.36,67242.9,0.0,-0.99485,1e-05,0.63462]
[1780432430093,66.36,67237.19,0.0,-0.99488,1e-05,0.6313]
[1780432431100,66.36,67245.14,0.0,-0.99484,1e-05,0.63593]
[1780432432664,66.36,67245.14,0.0,-0.99484,1e-05,0.63593]
[1780432432722,66.36,67245.14,0.0,-0.99484,1e-05,0.63593]
[1780432432827,66.36,67245.14,0.0,-0.99484,1e-05,0.63593]
[1780432432929,66.36,67248.04,0.0,-0.99483,1e-05,0.63762]
[1780432433980,66.36,67248.04,0.0,-0.99483,1e-05,0.63762]
[1780432433989,66.36,67248.26,0.0,-0.99482,1e-05,0.63775]
[1780432434486,66.36,67248.26,0.0,-0.99482,1e-05,0.63775]
[1780432435978,66.36,67246.64,0.0,-0.99483,1e-05,0.63681]
[1780432435132,66.36,67239.38,0.0,-0.99487,1e-05,0.63257]
[1780432436070,66.36,67239.38,0.0,-0.99487,1e-05,0.63257]
[1780432436139,66.36,67235.57,0.0,-0.99489,1e-05,0.63036]
[1780432437254,66.36,67235.57,0.0,-0.99489,1e-05,0.63036]
[1780432438153,66.36,67225.36,0.0,-0.99494,1e-05,0.62446]
[1780432439160,66.36,67213.81,0.0,-0.995,1e-05,0.61784]
[1780432440174,66.36,67205.23,0.0,-0.99505,1e-05,0.61297]
[1780432441181,66.36,67193.53,0.0,-0.9951,1e-05,0.60637]
[1780432442190,66.36,67181.96,0.0,-0.99516,0.0,0.5999]
[1780432443205,66.36,67182.4,0.0,-0.99516,0.0,0.60015]
[1780432444212,66.36,67188.93,0.0,-0.99513,0.0,0.60379]
[1780432445219,66.36,67191.91,0.0,-0.99511,0.0,0.60546]
[1780432447241,66.36,67189.5,0.0,-0.99513,0.0,0.60411]
[1780432448248,66.36,67183.04,0.0,-0.99516,0.0,0.60051]
[1780432449255,66.36,67183.48,0.0,-0.99515,0.0,0.60075]
[1780432451270,66.36,67179.15,0.0,-0.99518,0.0,0.59834]
[1780432452281,66.36,67174.42,0.0,-0.9952,0.0,0.59572]
[1780432454295,66.36,67170.72,0.0,-0.99522,0.0,0.59368]
[1780432455302,66.36,67176.87,0.0,-0.99519,0.0,0.59708]
[1780432456309,66.36,67184.82,0.0,-0.99515,0.0,0.6015]
[1780432457316,66.36,67187.43,0.0,-0.99514,0.0,0.60295]
[1780432458323,66.36,67196.58,0.0,-0.99509,1e-05,0.60808]
[1780432459330,66.36,67200.78,0.0,-0.99507,1e-05,0.61045]
[1780432461348,66.36,67197.94,0.0,-0.99508,1e-05,0.60885]
[1780432462351,66.36,67200.61,0.0,-0.99507,1e-05,0.61036]
[1780432463906,66.36,67200.61,0.0,-0.99507,1e-05,0.61036]
[1780432464018,66.36,67200.61,0.0,-0.99507,1e-05,0.61036]
[1780432467326,66.36,67202.22,0.0,-0.99506,1e-05,0.61127]
[1780432467367,66.36,67202.22,0.0,-0.99506,1e-05,0.61127]
[1780432467717,66.36,67202.23,0.0,-0.99506,1e-05,0.61127]
[1780432468393,66.36,67200.08,0.0,-0.99507,1e-05,0.61006]
[1780432469988,66.36,67200.08,0.0,-0.99507,1e-05,0.61006]
[1780432470101,66.36,67198.53,0.0,-0.99508,1e-05,0.60918]
[1780432470407,66.36,67196.01,0.0,-0.99509,1e-05,0.60776]
[1780432471414,66.36,67190.0,0.0,-0.99513,0.0,0.60329]
[1780432472732,66.36,67190.0,0.0,-0.99513,0.0,0.60329]
[1780432472817,66.36,67190.0,0.0,-0.99513,0.0,0.60329]
[1780432472868,66.36,67187.8,0.0,-0.99514,0.0,0.60206]
[1780432473513,66.36,67187.8,0.0,-0.99514,0.0,0.60206]
[1780432473573,66.36,67187.8,0.0,-0.99514,0.0,0.60206]
[1780432473669,66.36,67185.04,0.0,-0.99516,0.0,0.60052]
[1780432476546,66.36,67185.28,0.0,-0.99515,0.0,0.60065]
[1780432476584,66.36,67185.28,0.0,-0.99515,0.0,0.60065]
[1780432476647,66.36,67181.74,0.0,-0.99517,0.0,0.59868]
[1780432477562,66.36,67181.74,0.0,-0.99517,0.0,0.59868]
[1780432477659,66.36,67181.74,0.0,-0.99517,0.0,0.59868]
[1780432477761,66.36,67181.46,0.0,-0.99517,0.0,0.59853]
[1780432479472,66.36,67184.85,0.0,-0.99516,0.0,0.60041]
[1780432480857,66.36,67184.85,0.0,-0.99516,0.0,0.60041]
[1780432480889,66.36,67184.85,0.0,-0.99516,0.0,0.60041]
[1780432480918,66.36,67188.62,0.0,-0.99514,0.0,0.60251]
[1780432481485,66.36,67191.68,0.0,-0.99512,0.0,0.60422]
[1780432483500,66.36,67187.2,0.0,-0.99515,0.0,0.60172]
[1780432484493,66.36,67187.2,0.0,-0.99515,0.0,0.60172]
[1780432484527,66.36,67187.2,0.0,-0.99515,0.0,0.60172]
[1780432484595,66.36,67183.33,0.0,-0.99516,0.0,0.59957]
[1780432485380,66.36,67183.33,0.0,-0.99516,0.0,0.59957]
[1780432485485,66.36,67183.33,0.0,-0.99516,0.0,0.59957]
[1780432485513,66.36,67180.81,0.0,-0.99518,0.0,0.59817]
[1780432486520,66.36,67177.08,0.0,-0.9952,0.0,0.5961]
[1780432487527,66.36,67173.34,0.0,-0.99521,0.0,0.59403]
[1780432488534,66.36,67165.68,0.0,-0.99525,0.0,0.58982]
[1780432489551,66.36,67148.39,0.0,-0.99533,0.0,0.5804]
[1780432490553,66.36,67130.75,0.0,-0.99542,0.0,0.57092]
[1780432491562,66.36,67116.82,0.0,-0.99548,0.0,0.56352]
[1780432492820,66.36,67116.82,0.0,-0.99548,0.0,0.56352]
[1780432492911,66.36,67100.3,0.0,-0.99556,0.0,0.55486]
[1780432493579,66.36,67090.39,0.0,-0.99561,0.0,0.54971]
[1780432494593,66.36,67088.65,0.0,-0.99561,0.0,0.54881]
[1780432495130,66.36,67088.65,0.0,-0.99561,0.0,0.54881]
[1780432495595,66.36,67084.26,0.0,-0.99563,0.0,0.54655]
[1780432496602,66.36,67078.61,0.0,-0.99566,0.0,0.54365]
[1780432497307,66.36,67078.61,0.0,-0.99566,0.0,0.54365]
[1780432497610,66.36,67080.6,0.0,-0.99565,0.0,0.54467]
[1780432498616,66.36,67087.55,0.0,-0.99562,0.0,0.54825]
[1780432500358,66.36,67088.68,0.0,-0.99561,0.0,0.54883]
[1780432500469,66.36,67088.68,0.0,-0.99561,0.0,0.54883]
[1780432500630,66.36,67088.11,0.0,-0.99562,0.0,0.54854]
[1780432501636,66.36,67090.22,0.0,-0.99561,0.0,0.54962]
[1780432502644,66.36,67093.4,0.0,-0.99559,0.0,0.55127]
[1780432503651,66.36,67103.11,0.0,-0.99555,0.0,0.55632]
[1780432504663,66.36,67109.32,0.0,-0.99552,0.0,0.55957]
[1780432505666,66.36,67106.09,0.0,-0.99553,0.0,0.55788]
[1780432506674,66.36,67100.59,0.0,-0.99556,0.0,0.55501]
[1780432507681,66.36,67106.31,0.0,-0.99553,0.0,0.558]
[1780432510702,66.36,67104.46,0.0,-0.99554,0.0,0.55703]
[1780432512727,66.36,67106.75,0.0,-0.99553,0.0,0.55823]
[1780432513724,66.36,67111.02,0.0,-0.99551,0.0,0.56047]
[1780432514731,66.36,67114.73,0.0,-0.99549,0.0,0.56242]
[1780432515743,66.36,67116.67,0.0,-0.99548,0.0,0.56344]
[1780432517758,66.36,67113.85,0.0,-0.9955,0.0,0.56219]
[1780432518764,66.36,67109.89,0.0,-0.99551,0.0,0.5601]
[1780432521785,66.36,67103.86,0.0,-0.99554,0.0,0.55694]
[1780432522792,66.36,67095.0,0.0,-0.99558,0.0,0.55233]
[1780432523799,66.36,67096.73,0.0,-0.99557,0.0,0.55323]
[1780432524814,66.36,67103.14,0.0,-0.99555,0.0,0.55657]
[1780432525815,66.36,67109.48,0.0,-0.99552,0.0,0.55989]
[1780432526822,66.36,67112.66,0.0,-0.9955,0.0,0.56156]
[1780432527834,66.36,67116.72,0.0,-0.99548,0.0,0.5637]
[1780432528841,66.36,67122.77,0.0,-0.99545,0.0,0.5669]
[1780432529849,66.37,67137.39,0.0,-0.99538,0.0,0.57494]
[1780432530855,66.37,67140.68,0.0,-0.99537,0.0,0.57694]
[1780432535890,66.39,67137.97,0.0,-0.99538,0.0,0.57537]
[1780432537904,66.39,67140.24,0.0,-0.99537,0.0,0.57659]
[1780432539038,66.39,67140.24,0.0,-0.99537,0.0,0.57659]
[1780432539148,66.39,67140.24,0.0,-0.99537,0.0,0.57659]
[1780432539220,66.39,67138.95,0.0,-0.99537,0.0,0.57613]
[1780432540925,66.39,67132.29,0.0,-0.9954,0.0,0.57256]
[1780432542939,66.39,67126.77,0.0,-0.99543,0.0,0.56961]
[1780432543946,66.39,67119.06,0.0,-0.99547,0.0,0.56552]
[1780432544953,66.39,67114.42,0.0,-0.99549,0.0,0.56307]
[1780432545960,66.39,67121.12,0.0,-0.99546,0.0,0.56661]
[1780432547012,66.39,67121.12,0.0,-0.99546,0.0,0.56661]
[1780432547026,66.39,67121.12,0.0,-0.99546,0.0,0.56661]
[1780432547133,66.39,67120.32,0.0,-0.99546,0.0,0.56619]
[1780432547224,66.39,67120.32,0.0,-0.99546,0.0,0.56619]
[1780432548857,66.39,67121.15,0.0,-0.99546,0.0,0.56663]
[1780432548961,66.39,67121.15,0.0,-0.99546,0.0,0.56663]
[1780432548972,66.39,67121.15,0.0,-0.99546,0.0,0.56663]
[1780432549037,66.39,67119.7,0.0,-0.99546,0.0,0.56586]
[1780432554017,66.39,67117.29,0.0,-0.99547,0.0,0.56458]
[1780432555023,66.39,67120.13,0.0,-0.99546,0.0,0.56609]
[1780432556030,66.39,67123.4,0.0,-0.99544,0.0,0.56782]
[1780432556339,66.39,67123.4,0.0,-0.99544,0.0,0.56782]
[1780432556445,66.39,67123.4,0.0,-0.99544,0.0,0.56782]
[1780432556470,66.39,67123.4,0.0,-0.99544,0.0,0.56782]
[1780432557037,66.39,67120.1,0.0,-0.99546,0.0,0.56607]
[1780432557761,66.39,67120.1,0.0,-0.99546,0.0,0.56607]
[1780432557814,66.39,67120.1,0.0,-0.99546,0.0,0.56607]
[1780432557972,66.39,67120.1,0.0,-0.99546,0.0,0.56607]
[1780432558045,66.39,67120.97,0.0,-0.99546,0.0,0.56653]
[1780432563108,66.39,67130.76,0.0,-0.99541,0.0,0.57174]
[1780432564106,66.39,67137.4,0.0,-0.99538,0.0,0.5753]
[1780432565124,66.39,67137.59,0.0,-0.99538,0.0,0.5754]
[1780432566126,66.39,67125.2,0.0,-0.99544,0.0,0.56878]
[1780432567133,66.39,67119.06,0.0,-0.99547,0.0,0.56552]
[1780432567518,66.39,67119.06,0.0,-0.99547,0.0,0.56552]
[1780432567582,66.39,67119.06,0.0,-0.99547,0.0,0.56552]
[1780432567725,66.39,67119.06,0.0,-0.99547,0.0,0.56552]
[1780432567935,66.39,67119.06,0.0,-0.99547,0.0,0.56552]
[1780432568142,66.39,67114.12,0.0,-0.99549,0.0,0.56291]
[1780432569149,66.39,67108.64,0.0,-0.99551,0.0,0.56003]
[1780432569972,66.39,67108.64,0.0,-0.99551,0.0,0.56003]
[1780432570080,66.39,67108.64,0.0,-0.99551,0.0,0.56003]
[1780432571678,66.39,67108.37,0.0,-0.99551,0.0,0.55988]
[1780432572421,66.39,67108.03,0.0,-0.99552,0.0,0.55971]
[1780432572470,66.39,67108.03,0.0,-0.99552,0.0,0.55971]
[1780432572526,66.39,67108.03,0.0,-0.99552,0.0,0.55971]
[1780432572720,66.39,67108.03,0.0,-0.99552,0.0,0.55971]
[1780432573177,66.39,67108.07,0.0,-0.99552,0.0,0.55973]
[1780432573590,66.39,67108.07,0.0,-0.99552,0.0,0.55973]
[1780432573696,66.39,67108.07,0.0,-0.99552,0.0,0.55973]
[1780432573719,66.39,67108.07,0.0,-0.99552,0.0,0.55973]
[1780432573811,66.39,67108.07,0.0,-0.99552,0.0,0.55973]
[1780432575191,66.39,67116.31,0.0,-0.99548,0.0,0.56407]
[1780432575795,66.39,67116.31,0.0,-0.99548,0.0,0.56407]
[1780432575826,66.39,67116.31,0.0,-0.99548,0.0,0.56407]
[1780432575974,66.39,67116.31,0.0,-0.99548,0.0,0.56407]
[1780432576033,66.39,67116.31,0.0,-0.99548,0.0,0.56407]
[1780432576198,66.39,67123.08,0.0,-0.99545,0.0,0.56765]
[1780432577504,66.39,67123.08,0.0,-0.99545,0.0,0.56765]
[1780432577999,66.39,67123.08,0.0,-0.99545,0.0,0.56765]
[1780432578111,66.39,67123.08,0.0,-0.99545,0.0,0.56765]
[1780432578100,66.39,67131.7,0.0,-0.99541,0.0,0.57224]
[1780432578220,66.39,67131.7,0.0,-0.99541,0.0,0.57224]
[1780432578292,66.39,67131.7,0.0,-0.99541,0.0,0.57224]
[1780432578321,66.39,67140.0,0.0,-0.99537,0.0,0.5767]
[1780432579223,66.39,67144.33,0.0,-0.99535,0.0,0.57903]
[1780432581982,66.39,67145.9,0.0,-0.99534,0.0,0.57988]
[1780432582094,66.39,67145.9,0.0,-0.99534,0.0,0.57988]
[1780432582181,66.39,67158.12,0.0,-0.99528,0.0,0.58652]
[1780432582254,66.39,67165.11,0.0,-0.99525,0.0,0.59034]
[1780432583259,66.39,67160.14,0.0,-0.99527,0.0,0.58762]
[1780432584267,66.39,67154.2,0.0,-0.9953,0.0,0.58438]
[1780432585273,66.39,67155.26,0.0,-0.99529,0.0,0.58496]
[1780432590625,66.39,67156.49,0.0,-0.99529,0.0,0.58563]
[1780432590719,66.39,67156.49,0.0,-0.99529,0.0,0.58563]
[1780432590731,66.39,67156.49,0.0,-0.99529,0.0,0.58563]
[1780432590821,66.4,67160.88,0.0,-0.99526,0.0,0.58852]
[1780432591315,66.4,67164.06,0.0,-0.99525,0.0,0.58917]
[1780432592322,66.4,67161.96,0.0,-0.99526,0.0,0.58827]
[1780432593591,66.4,67161.96,0.0,-0.99526,0.0,0.58827]
[1780432593650,66.4,67161.96,0.0,-0.99526,0.0,0.58827]
[1780432593722,66.4,67161.96,0.0,-0.99526,0.0,0.58827]
[1780432593746,66.41,67155.64,0.0,-0.99529,0.0,0.58506]
[1780432594336,66.41,67151.71,0.0,-0.99531,0.0,0.58293]
[1780432595347,66.41,67157.31,0.0,-0.99528,0.0,0.58597]
[1780432596353,66.41,67165.46,0.0,-0.99524,0.0,0.59043]
[1780432597360,66.41,67168.41,0.0,-0.99523,0.0,0.5923]
[1780432598364,66.41,67168.41,0.0,-0.99523,0.0,0.5923]
[1780432598472,66.41,67168.41,0.0,-0.99523,0.0,0.5923]
[1780432599229,66.41,67168.41,0.0,-0.99523,0.0,0.5923]
[1780432599326,66.42,67169.46,0.0,-0.99522,0.0,0.59313]
[1780432599376,66.42,67167.08,0.0,-0.99523,0.0,0.59207]
[1780432600574,66.42,67167.08,0.0,-0.99523,0.0,0.59207]
[1780432600912,66.42,67167.08,0.0,-0.99523,0.0,0.59207]
[1780432602698,66.42,67165.21,0.0,-0.99524,0.0,0.59104]
[1780432602721,66.42,67165.21,0.0,-0.99524,0.0,0.59104]
[1780432602809,66.42,67165.21,0.0,-0.99524,0.0,0.59104]
[1780432602902,66.42,67161.06,0.0,-0.99526,0.0,0.58877]
[1780432603701,66.42,67161.06,0.0,-0.99526,0.0,0.58877]
[1780432603720,66.42,67161.06,0.0,-0.99526,0.0,0.58877]
[1780432603814,66.42,67161.06,0.0,-0.99526,0.0,0.58877]
[1780432603980,66.42,67161.06,0.0,-0.99526,0.0,0.58877]
[1780432603982,66.42,67157.8,0.0,-0.99527,0.0,0.58698]
[1780432605223,66.42,67157.8,0.0,-0.99527,0.0,0.58698]
[1780432605256,66.42,67156.19,0.0,-0.99528,0.0,0.5861]
[1780432608549,66.42,67157.91,0.0,-0.99527,0.0,0.58704]
[1780432608572,66.42,67157.91,0.0,-0.99527,0.0,0.58704]
[1780432608719,66.42,67157.91,0.0,-0.99527,0.0,0.58704]
[1780432608826,66.42,67157.91,0.0,-0.99527,0.0,0.58704]
[1780432608925,66.42,67160.74,0.0,-0.99526,0.0,0.58884]
[1780432609446,66.42,67165.27,0.0,-0.99523,0.0,0.59132]
[1780432610542,66.42,67165.27,0.0,-0.99523,0.0,0.59132]
[1780432610578,66.42,67165.27,0.0,-0.99523,0.0,0.59132]
[1780432610724,66.42,67165.27,0.0,-0.99523,0.0,0.59132]
[1780432611227,66.42,67165.27,0.0,-0.99523,0.0,0.59132]
[1780432611234,66.43,67165.52,0.0,-0.99523,0.0,0.59196]
[1780432611258,66.43,67165.52,0.0,-0.99523,0.0,0.59196]
[1780432613474,66.44,67159.47,0.0,-0.99525,0.0,0.58914]
[1780432615224,66.44,67159.47,0.0,-0.99525,0.0,0.58914]
[1780432615335,66.44,67159.47,0.0,-0.99525,0.0,0.58914]
[1780432617231,66.45,67159.56,0.0,-0.99525,0.0,0.58968]
[1780432617537,66.45,67159.48,0.0,-0.99525,0.0,0.58989]
[1780432617719,66.45,67159.48,0.0,-0.99525,0.0,0.58989]
[1780432617824,66.45,67159.48,0.0,-0.99525,0.0,0.58989]
[1780432617831,66.46,67156.9,0.0,-0.99526,0.0,0.58873]
[1780432618510,66.46,67154.47,0.0,-0.99527,0.0,0.58765]
[1780432620045,66.46,67154.47,0.0,-0.99527,0.0,0.58765]
[1780432620759,66.47,67154.94,0.0,-0.99526,0.0,0.58841]
[1780432620828,66.47,67154.94,0.0,-0.99526,0.0,0.58841]
[1780432620974,66.47,67154.94,0.0,-0.99526,0.0,0.58841]
[1780432621224,66.47,67154.94,0.0,-0.99526,0.0,0.58841]
[1780432621240,66.47,67154.94,0.0,-0.99526,0.0,0.58841]
[1780432621258,66.47,67154.63,0.0,-0.99526,0.0,0.58849]
[1780432623224,66.47,67154.34,0.0,-0.99526,0.0,0.58833]
[1780432623339,66.48,67155.21,0.0,-0.99525,0.0,0.58905]
[1780432623546,66.48,67152.57,0.0,-0.99527,0.0,0.58786]
[1780432625224,66.48,67152.57,0.0,-0.99527,0.0,0.58786]
[1780432625331,66.49,67152.53,0.0,-0.99526,0.0,0.58809]
[1780432628445,66.5,67152.93,0.0,-0.99525,0.0,0.58906]
[1780432628581,66.5,67159.85,0.0,-0.99522,0.0,0.59311]
[1780432629588,66.51,67168.98,0.0,-0.99517,0.0,0.59841]
[1780432630991,66.51,67168.98,0.0,-0.99517,0.0,0.59841]
[1780432631108,66.51,67168.98,0.0,-0.99517,0.0,0.59841]
[1780432631222,66.51,67168.98,0.0,-0.99517,0.0,0.59841]
[1780432631175,66.51,67167.94,0.0,-0.99517,0.0,0.59835]
[1780432634123,66.53,67171.95,0.0,-0.99514,0.0,0.60134]
[1780432634623,66.53,67184.09,0.0,-0.99508,1e-05,0.60813]
[1780432635631,66.53,67197.79,0.0,-0.99501,1e-05,0.61613]
[1780432636637,66.54,67201.19,0.0,-0.99499,1e-05,0.61832]
[1780432639662,66.55,67204.4,0.0,-0.99497,1e-05,0.62094]
[1780432642679,66.56,67199.73,0.0,-0.99499,1e-05,0.61907]
[1780432643686,66.57,67203.06,0.0,-0.99497,1e-05,0.62124]
[1780432646472,66.57,67203.86,0.0,-0.99496,1e-05,0.62223]
[1780432646581,66.57,67203.86,0.0,-0.99496,1e-05,0.62223]
[1780432649703,66.58,67202.69,0.0,-0.99496,1e-05,0.62209]
[1780432649720,66.58,67202.69,0.0,-0.99496,1e-05,0.62209]
[1780432649783,66.58,67202.69,0.0,-0.99496,1e-05,0.62209]
[1780432649972,66.58,67202.69,0.0,-0.99496,1e-05,0.62209]
[1780432650090,66.58,67202.69,0.0,-0.99496,1e-05,0.62209]
[1780432650112,66.59,67202.77,0.0,-0.99495,1e-05,0.62293]
[1780432650735,66.59,67192.78,0.0,-0.995,1e-05,0.61723]
[1780432651743,66.6,67181.18,0.0,-0.99507,1e-05,0.60982]
[1780432652750,66.6,67177.62,0.0,-0.99508,1e-05,0.60808]
[1780432653757,66.6,67177.72,0.0,-0.99508,1e-05,0.60814]
[1780432655493,66.61,67177.34,0.0,-0.99508,1e-05,0.60819]
[1780432655595,66.61,67177.34,0.0,-0.99508,1e-05,0.60819]
[1780432655720,66.61,67177.34,0.0,-0.99508,1e-05,0.60819]
[1780432655775,66.61,67179.86,0.0,-0.99507,1e-05,0.60987]
[1780432656779,66.62,67186.83,0.0,-0.99503,1e-05,0.61406]
[1780432658793,66.62,67188.77,0.0,-0.99501,1e-05,0.61569]
[1780432659801,66.63,67190.72,0.0,-0.995,1e-05,0.61707]
[1780432660513,66.63,67190.72,0.0,-0.995,1e-05,0.61707]
[1780432660835,66.63,67204.69,0.0,-0.99493,1e-05,0.62531]
[1780432661825,66.64,67209.38,0.0,-0.9949,1e-05,0.62828]
[1780432662831,66.64,67204.72,0.0,-0.99492,1e-05,0.62587]
[1780432663839,66.65,67199.72,0.0,-0.99495,1e-05,0.62327]
[1780432665854,66.65,67201.6,0.0,-0.99493,1e-05,0.62489]
[1780432666750,66.65,67201.6,0.0,-0.99493,1e-05,0.62489]
[1780432666825,66.65,67201.6,0.0,-0.99493,1e-05,0.62489]
[1780432666973,66.65,67201.6,0.0,-0.99493,1e-05,0.62489]
[1780432667073,66.66,67203.5,0.0,-0.99492,1e-05,0.62652]
[1780432667460,66.66,67203.5,0.0,-0.99492,1e-05,0.62652]
[1780432667869,66.66,67199.49,0.0,-0.99494,1e-05,0.62422]
[1780432668876,66.67,67197.54,0.0,-0.99495,1e-05,0.62337]
[1780432670890,66.68,67197.42,0.0,-0.99494,1e-05,0.62384]
[1780432671375,66.68,67197.42,0.0,-0.99494,1e-05,0.62384]
[1780432671470,66.68,67197.42,0.0,-0.99494,1e-05,0.62384]
[1780432671481,66.68,67197.42,0.0,-0.99494,1e-05,0.62384]
[1780432671723,66.68,67197.42,0.0,-0.99494,1e-05,0.62384]
[1780432671897,66.68,67196.86,0.0,-0.99494,1e-05,0.62379]
[1780432676935,66.71,67194.32,0.0,-0.99494,1e-05,0.62397]
[1780432677937,66.71,67194.32,0.0,-0.99494,1e-05,0.62397]
[1780432677977,66.71,67194.32,0.0,-0.99494,1e-05,0.62397]
[1780432678023,66.71,67194.32,0.0,-0.99494,1e-05,0.62397]
[1780432678220,66.71,67194.32,0.0,-0.99494,1e-05,0.62397]
[1780432678246,66.71,67189.36,0.0,-0.99496,1e-05,0.62141]
[1780432679956,66.72,67188.12,0.0,-0.99496,1e-05,0.62124]
[1780432682977,66.73,67183.17,0.0,-0.99498,1e-05,0.61924]
[1780432683986,66.74,67179.44,0.0,-0.995,1e-05,0.61739]
[1780432684991,66.74,67173.47,0.0,-0.99503,1e-05,0.61428]
[1780432686017,66.75,67170.23,0.0,-0.99504,1e-05,0.61273]
[1780432687007,66.75,67177.56,0.0,-0.995,1e-05,0.61687]
[1780432688014,66.75,67179.53,0.0,-0.99499,1e-05,0.61826]
[1780432688958,66.75,67179.53,0.0,-0.99499,1e-05,0.61826]
[1780432688972,66.75,67179.53,0.0,-0.99499,1e-05,0.61826]
[1780432689065,66.75,67179.53,0.0,-0.99499,1e-05,0.61826]
[1780432689254,66.75,67179.53,0.0,-0.99499,1e-05,0.61826]
[1780432689267,66.75,67179.6,0.0,-0.99499,1e-05,0.61857]
[1780432690038,66.76,67183.23,0.0,-0.99497,1e-05,0.62091]
[1780432691045,66.76,67185.13,0.0,-0.99495,1e-05,0.62227]
[1780432693059,66.77,67183.38,0.0,-0.99496,1e-05,0.62182]
[1780432694284,66.77,67183.38,0.0,-0.99496,1e-05,0.62182]
[1780432694326,66.77,67183.38,0.0,-0.99496,1e-05,0.62182]
[1780432694066,66.78,67186.38,0.0,-0.99494,1e-05,0.62381]
[1780432694472,66.78,67186.38,0.0,-0.99494,1e-05,0.62381]
[1780432695074,66.78,67187.92,0.0,-0.99493,1e-05,0.62496]
[1780432698096,66.79,67177.59,0.0,-0.99498,1e-05,0.61989]
[1780432699104,66.8,67173.31,0.0,-0.99499,1e-05,0.61774]
[1780432699554,66.8,67173.31,0.0,-0.99499,1e-05,0.61774]
[1780432699566,66.8,67173.31,0.0,-0.99499,1e-05,0.61774]
[1780432699721,66.8,67173.31,0.0,-0.99499,1e-05,0.61774]
[1780432700111,66.8,67172.15,0.0,-0.995,1e-05,0.61735]
[1780432701118,66.81,67175.24,0.0,-0.99498,1e-05,0.61938]
[1780432701855,66.81,67175.24,0.0,-0.99498,1e-05,0.61938]
[1780432701904,66.81,67175.24,0.0,-0.99498,1e-05,0.61938]
[1780432701976,66.81,67175.24,0.0,-0.99498,1e-05,0.61938]
[1780432702125,66.81,67179.71,0.0,-0.99495,1e-05,0.6222]
[1780432704139,66.82,67183.27,0.0,-0.99493,1e-05,0.62479]
[1780432706153,66.83,67179.2,0.0,-0.99495,1e-05,0.62302]
[1780432706421,66.83,67179.2,0.0,-0.99495,1e-05,0.62302]
[1780432706469,66.83,67179.2,0.0,-0.99495,1e-05,0.62302]
[1780432706529,66.83,67179.2,0.0,-0.99495,1e-05,0.62302]
[1780432706722,66.83,67179.2,0.0,-0.99495,1e-05,0.62302]
[1780432707160,66.83,67175.68,0.0,-0.99496,1e-05,0.62129]
[1780432709174,66.84,67172.59,0.0,-0.99497,1e-05,0.62008]
[1780432711188,66.85,67170.06,0.0,-0.99499,1e-05,0.61807]
[1780432712195,66.86,67162.86,0.0,-0.99502,1e-05,0.61427]
[1780432713202,66.86,67160.18,0.0,-0.99504,1e-05,0.61304]
[1780432713998,66.86,67160.18,0.0,-0.99504,1e-05,0.61304]
[1780432714041,66.86,67160.18,0.0,-0.99504,1e-05,0.61304]
[1780432714221,66.86,67160.18,0.0,-0.99504,1e-05,0.61304]
[1780432714319,66.86,67160.49,0.0,-0.99503,1e-05,0.61349]
[1780432716234,66.87,67164.69,0.0,-0.995,1e-05,0.61641]
[1780432717240,66.88,67171.62,0.0,-0.99497,1e-05,0.62062]
[1780432718051,66.88,67171.62,0.0,-0.99497,1e-05,0.62062]
[1780432718146,66.88,67171.62,0.0,-0.99497,1e-05,0.62062]
[1780432718225,66.88,67171.62,0.0,-0.99497,1e-05,0.62062]
[1780432718247,66.88,67172.5,0.0,-0.99496,1e-05,0.6214]
[1780432721268,66.9,67177.37,0.0,-0.99493,1e-05,0.62502]
[1780432722276,66.9,67184.14,0.0,-0.99489,1e-05,0.62919]
[1780432723372,66.9,67184.14,0.0,-0.99489,1e-05,0.62919]
[1780432723283,66.9,67179.5,0.0,-0.99491,1e-05,0.6268]
[1780432723475,66.9,67179.5,0.0,-0.99491,1e-05,0.6268]
[1780432723725,66.9,67179.5,0.0,-0.99491,1e-05,0.6268]
[1780432724290,66.91,67178.18,0.0,-0.99492,1e-05,0.62633]
[1780432725297,66.91,67180.49,0.0,-0.9949,1e-05,0.62793]
[1780432727311,66.92,67182.06,0.0,-0.99489,1e-05,0.6294]
[1780432729106,66.93,67182.18,0.0,-0.99488,1e-05,0.62975]
[1780432729137,66.93,67182.18,0.0,-0.99488,1e-05,0.62975]
[1780432729219,66.93,67182.18,0.0,-0.99488,1e-05,0.62975]
[1780432729326,66.93,67182.18,0.0,-0.99488,1e-05,0.62975]
[1780432729325,66.93,67184.94,0.0,-0.99487,1e-05,0.63163]
[1780432730332,66.94,67186.9,0.0,-0.99486,1e-05,0.63304]
[1780432732471,66.94,67186.86,0.0,-0.99485,1e-05,0.63359]
[1780432732579,66.94,67186.86,0.0,-0.99485,1e-05,0.63359]
[1780432733353,66.95,67186.37,0.0,-0.99485,1e-05,0.63359]
[1780432734360,66.95,67184.56,0.0,-0.99486,1e-05,0.63283]
[1780432734471,66.95,67184.56,0.0,-0.99486,1e-05,0.63283]
[1780432734490,66.95,67184.56,0.0,-0.99486,1e-05,0.63283]
[1780432735368,66.96,67181.76,0.0,-0.99487,1e-05,0.6315]
[1780432736472,66.96,67181.5,0.0,-0.99487,1e-05,0.63163]
[1780432736556,66.96,67181.5,0.0,-0.99487,1e-05,0.63163]
[1780432737382,66.97,67181.08,0.0,-0.99487,1e-05,0.63168]
[1780432740472,66.98,67181.2,0.0,-0.99486,1e-05,0.63232]
[1780432740551,66.98,67181.2,0.0,-0.99486,1e-05,0.63232]
[1780432740653,66.98,67181.57,0.0,-0.99486,1e-05,0.63282]
[1780432743597,66.99,67181.84,0.0,-0.99485,1e-05,0.63355]
[1780432743608,66.99,67184.89,0.0,-0.99483,1e-05,0.6356]
[1780432744790,66.99,67184.89,0.0,-0.99483,1e-05,0.6356]
[1780432744837,66.99,67184.89,0.0,-0.99483,1e-05,0.6356]
[1780432745166,66.99,67184.89,0.0,-0.99483,1e-05,0.6356]
[1780432745265,67.0,67183.18,0.0,-0.99484,1e-05,0.63517]
[1780432746617,67.0,67183.07,0.0,-0.99484,1e-05,0.63511]
[1780432746674,67.0,67183.07,0.0,-0.99484,1e-05,0.63511]
[1780432746676,67.01,67179.75,0.0,-0.99485,1e-05,0.63347]
[1780432747457,67.01,67181.82,0.0,-0.99484,1e-05,0.63496]
[1780432748723,67.01,67181.82,0.0,-0.99484,1e-05,0.63496]
[1780432748857,67.01,67181.82,0.0,-0.99484,1e-05,0.63496]
[1780432748935,67.02,67181.44,0.0,-0.99484,1e-05,0.63502]
[1780432750721,67.02,67180.84,0.0,-0.99484,1e-05,0.63495]
[1780432750814,67.02,67180.84,0.0,-0.99484,1e-05,0.63495]
[1780432751034,67.02,67180.84,0.0,-0.99484,1e-05,0.63495]
[1780432751123,67.03,67180.46,0.0,-0.99484,1e-05,0.63502]
[1780432751443,67.03,67180.46,0.0,-0.99484,1e-05,0.63502]
[1780432751485,67.03,67174.82,0.0,-0.99486,1e-05,0.63204]
[1780432753143,67.03,67174.82,0.0,-0.99486,1e-05,0.63204]
[1780432753401,67.03,67174.82,0.0,-0.99486,1e-05,0.63204]
[1780432753153,67.03,67167.61,0.0,-0.9949,1e-05,0.62818]
[1780432753731,67.03,67167.61,0.0,-0.9949,1e-05,0.62818]
[1780432753809,67.04,67160.9,0.0,-0.99493,1e-05,0.62463]
[1780432754506,67.04,67154.15,0.0,-0.99496,1e-05,0.62079]
[1780432755513,67.04,67154.44,0.0,-0.99496,1e-05,0.62124]
[1780432756724,67.04,67154.44,0.0,-0.99496,1e-05,0.62124]
[1780432756853,67.04,67154.44,0.0,-0.99496,1e-05,0.62124]
[1780432756863,67.04,67158.4,0.0,-0.99494,1e-05,0.62349]
[1780432757526,67.05,67154.09,0.0,-0.99496,1e-05,0.62132]
[1780432758427,67.05,67154.09,0.0,-0.99496,1e-05,0.62132]
[1780432758470,67.05,67154.09,0.0,-0.99496,1e-05,0.62132]
[1780432758534,67.05,67152.24,0.0,-0.99497,1e-05,0.62056]
[1780432760722,67.06,67152.43,0.0,-0.99496,1e-05,0.62095]
[1780432760828,67.06,67152.43,0.0,-0.99496,1e-05,0.62095]
[1780432760930,67.06,67152.05,0.0,-0.99496,1e-05,0.62073]
[1780432762721,67.06,67152.5,0.0,-0.99496,1e-05,0.62127]
[1780432762831,67.06,67152.5,0.0,-0.99496,1e-05,0.62127]
[1780432762931,67.07,67152.5,0.0,-0.99496,1e-05,0.62156]
[1780432764576,67.08,67155.11,0.0,-0.99494,1e-05,0.62362]
[1780432766721,67.08,67154.66,0.0,-0.99494,1e-05,0.62365]
[1780432766819,67.08,67154.66,0.0,-0.99494,1e-05,0.62365]
[1780432766822,67.09,67157.45,0.0,-0.99492,1e-05,0.62553]
[1780432770723,67.1,67157.3,0.0,-0.99491,1e-05,0.6263]
[1780432770836,67.1,67157.3,0.0,-0.99491,1e-05,0.6263]
[1780432770896,67.1,67154.51,0.0,-0.99493,1e-05,0.625]
[1780432771625,67.11,67152.89,0.0,-0.99494,1e-05,0.62323]
[1780432772632,67.11,67150.81,0.0,-0.99495,1e-05,0.62204]
[1780432774646,67.11,67152.94,0.0,-0.99494,1e-05,0.62354]
[1780432776350,67.12,67156.08,0.0,-0.99492,1e-05,0.62591]
[1780432776660,67.12,67159.13,0.0,-0.9949,1e-05,0.62765]
[1780432777666,67.13,67162.32,0.0,-0.99488,1e-05,0.62977]
[1780432778675,67.13,67163.87,0.0,-0.99487,1e-05,0.63095]
[1780432779680,67.14,67165.38,0.0,-0.99486,1e-05,0.63211]
[1780432780688,67.14,67166.62,0.0,-0.99485,1e-05,0.63312]
[1780432781534,67.14,67166.62,0.0,-0.99485,1e-05,0.63312]
[1780432781654,67.14,67166.62,0.0,-0.99485,1e-05,0.63312]
[1780432781695,67.15,67167.34,0.0,-0.99484,1e-05,0.63382]
[1780432782702,67.15,67168.43,0.0,-0.99484,1e-05,0.63474]
[1780432783709,67.15,67170.78,0.0,-0.99482,1e-05,0.63638]
[1780432786829,67.16,67170.08,0.0,-0.99482,1e-05,0.63654]
[1780432786859,67.17,67185.84,0.0,-0.99474,1e-05,0.64601]
[1780432787738,67.17,67203.06,0.0,-0.99464,1e-05,0.65644]
[1780432788745,67.18,67209.85,0.0,-0.9946,1e-05,0.66074]
[1780432790406,67.18,67209.85,0.0,-0.9946,1e-05,0.66074]
[1780432789752,67.18,67210.31,0.0,-0.9946,1e-05,0.66125]
[1780432790506,67.18,67210.31,0.0,-0.9946,1e-05,0.66125]
[1780432790759,67.18,67210.52,0.0,-0.99459,1e-05,0.66162]
[1780432792773,67.19,67207.13,0.0,-0.99461,1e-05,0.66008]
[1780432793781,67.19,67202.75,0.0,-0.99463,1e-05,0.65771]
[1780432795795,67.2,67199.64,0.0,-0.99464,1e-05,0.65636]
[1780432796803,67.21,67197.95,0.0,-0.99465,1e-05,0.65561]
[1780432797812,67.21,67196.98,0.0,-0.99465,1e-05,0.65529]
[1780432798818,67.21,67193.32,0.0,-0.99467,1e-05,0.65337]
[1780432799825,67.22,67192.32,0.0,-0.99467,1e-05,0.65304]
[1780432801844,67.23,67189.9,0.0,-0.99468,1e-05,0.65212]
[1780432802848,67.23,67187.37,0.0,-0.99469,1e-05,0.65088]
[1780432803855,67.23,67188.79,0.0,-0.99468,1e-05,0.65198]
[1780432804863,67.24,67191.35,0.0,-0.99466,1e-05,0.65375]
[1780432806877,67.25,67190.43,0.0,-0.99466,1e-05,0.65371]
[1780432807884,67.25,67189.57,0.0,-0.99467,1e-05,0.65346]
[1780432808891,67.25,67185.9,0.0,-0.99468,1e-05,0.65154]
[1780432809898,67.26,67183.92,0.0,-0.99469,1e-05,0.65063]
[1780432811912,67.26,67182.42,0.0,-0.9947,1e-05,0.65001]
[1780432812919,67.26,67180.72,0.0,-0.99471,1e-05,0.64901]
[1780432814933,67.26,67179.66,0.0,-0.99471,1e-05,0.64839]
[1780432815941,67.26,67181.98,0.0,-0.9947,1e-05,0.64975]
[1780432816949,67.26,67185.2,0.0,-0.99468,1e-05,0.65165]
[1780432817956,67.26,67184.2,0.0,-0.99469,1e-05,0.65106]
[1780432818963,67.27,67182.82,0.0,-0.99469,1e-05,0.6505]
[1780432819990,67.27,67182.82,0.0,-0.99469,1e-05,0.6505]
[1780432820110,67.27,67182.82,0.0,-0.99469,1e-05,0.6505]
[1780432820196,67.27,67183.55,0.0,-0.99469,1e-05,0.65119]
[1780432825006,67.29,67182.41,0.0,-0.99468,1e-05,0.65181]
[1780432826012,67.29,67179.85,0.0,-0.99469,1e-05,0.65055]
[1780432829033,67.3,67180.75,0.0,-0.99469,1e-05,0.65134]
[1780432831047,67.3,67179.11,0.0,-0.9947,1e-05,0.6492]
[1780432832054,67.3,67180.58,0.0,-0.9947,1e-05,0.65007]
[1780432835075,67.31,67181.73,0.0,-0.99468,1e-05,0.65153]
[1780432836098,67.31,67181.73,0.0,-0.99468,1e-05,0.65153]
[1780432836114,67.31,67172.19,0.0,-0.99473,1e-05,0.64618]
[1780432837090,67.32,67165.15,0.0,-0.99477,1e-05,0.64233]
[1780432838097,67.32,67165.66,0.0,-0.99476,1e-05,0.64289]
[1780432839104,67.32,67160.5,0.0,-0.99479,1e-05,0.63989]
[1780432840113,67.32,67156.11,0.0,-0.99481,1e-05,0.63735]
[1780432841120,67.32,67155.38,0.0,-0.99481,1e-05,0.63692]
[1780432842127,67.32,67154.42,0.0,-0.99482,1e-05,0.63637]
[1780432844142,67.32,67152.68,0.0,-0.99483,1e-05,0.63536]
[1780432845076,67.32,67152.68,0.0,-0.99483,1e-05,0.63536]
[1780432845148,67.32,67145.12,0.0,-0.99487,1e-05,0.63101]
[1780432846155,67.32,67126.96,0.0,-0.99496,1e-05,0.62067]
[1780432847163,67.32,67121.94,0.0,-0.99499,1e-05,0.61783]
[1780432848169,67.32,67122.1,0.0,-0.99498,1e-05,0.61792]
[1780432849177,67.32,67121.23,0.0,-0.99499,1e-05,0.61743]
[1780432851198,67.32,67128.92,0.0,-0.99495,1e-05,0.62178]
[1780432852204,67.32,67133.79,0.0,-0.99493,1e-05,0.62454]
[1780432853212,67.32,67134.19,0.0,-0.99492,1e-05,0.62477]
[1780432857241,67.33,67134.18,0.0,-0.99492,1e-05,0.62536]
[1780432861270,67.33,67131.82,0.0,-0.99493,1e-05,0.62401]
[1780432864320,67.33,67129.79,0.0,-0.99494,1e-05,0.62286]
[1780432865316,67.33,67124.39,0.0,-0.99497,1e-05,0.6198]
[1780432866323,67.33,67121.19,0.0,-0.99498,1e-05,0.618]
[1780432869344,67.33,67116.9,0.0,-0.99501,1e-05,0.61558]
[1780432870351,67.33,67113.45,0.0,-0.99502,1e-05,0.61365]
[1780432871358,67.33,67118.2,0.0,-0.995,1e-05,0.61631]
[1780432872364,67.33,67124.26,0.0,-0.99497,1e-05,0.61973]
[1780432873372,67.34,67121.77,0.0,-0.99498,1e-05,0.61862]
[1780432874379,67.34,67119.62,0.0,-0.99499,1e-05,0.6177]
[1780432875386,67.34,67132.58,0.0,-0.99492,1e-05,0.62504]
[1780432875571,67.34,67132.58,0.0,-0.99492,1e-05,0.62504]
[1780432876393,67.34,67137.68,0.0,-0.99489,1e-05,0.62795]
[1780432876771,67.34,67137.68,0.0,-0.99489,1e-05,0.62795]
[1780432877400,67.35,67132.03,0.0,-0.99492,1e-05,0.62532]
[1780432878407,67.35,67127.06,0.0,-0.99494,1e-05,0.62249]
[1780432881428,67.35,67125.94,0.0,-0.99495,1e-05,0.62186]
[1780432883443,67.35,67126.98,0.0,-0.99494,1e-05,0.62245]
[1780432885462,67.36,67124.67,0.0,-0.99495,1e-05,0.62143]
[1780432886464,67.36,67121.95,0.0,-0.99497,1e-05,0.6199]
[1780432887470,67.36,67119.74,0.0,-0.99498,1e-05,0.61865]
[1780432888478,67.36,67118.05,0.0,-0.99499,1e-05,0.61769]
[1780432892506,67.36,67124.04,0.0,-0.99496,1e-05,0.62053]
[1780432893512,67.37,67126.27,0.0,-0.99495,1e-05,0.62209]
[1780432894520,67.37,67127.19,0.0,-0.99494,1e-05,0.62291]
[1780432895527,67.37,67124.04,0.0,-0.99495,1e-05,0.62113]
[1780432896534,67.37,67122.79,0.0,-0.99496,1e-05,0.62042]
[1780432897542,67.37,67113.53,0.0,-0.99501,1e-05,0.6152]
[1780432898548,67.37,67108.4,0.0,-0.99503,1e-05,0.61233]
[1780432899555,67.37,67110.1,0.0,-0.99502,1e-05,0.61328]
[1780432900563,67.37,67107.0,0.0,-0.99504,1e-05,0.61155]
[1780432900952,67.37,67107.0,0.0,-0.99504,1e-05,0.61155]
[1780432901539,67.37,67107.0,0.0,-0.99504,1e-05,0.61155]
[1780432901570,67.38,67106.61,0.0,-0.99504,1e-05,0.61162]
[1780432901775,67.38,67106.61,0.0,-0.99504,1e-05,0.61162]
[1780432902579,67.38,67109.98,0.0,-0.99502,1e-05,0.6138]
[1780432903584,67.39,67111.48,0.0,-0.99501,1e-05,0.61493]
[1780432904591,67.39,67114.95,0.0,-0.99499,1e-05,0.61718]
[1780432905598,67.4,67120.84,0.0,-0.99496,1e-05,0.6208]
[1780432906605,67.4,67128.35,0.0,-0.99492,1e-05,0.62535]
[1780432907612,67.41,67132.65,0.0,-0.99489,1e-05,0.6281]
[1780432910633,67.42,67131.87,0.0,-0.99489,1e-05,0.62854]
[1780432911640,67.43,67129.86,0.0,-0.9949,1e-05,0.62768]
[1780432915668,67.44,67128.54,0.0,-0.9949,1e-05,0.62752]
[1780432919696,67.44,67130.29,0.0,-0.99488,1e-05,0.62881]
[1780432920703,67.45,67132.51,0.0,-0.99487,1e-05,0.63037]
[1780432921710,67.45,67138.85,0.0,-0.99484,1e-05,0.6343]
[1780432922717,67.45,67143.99,0.0,-0.99481,1e-05,0.63755]
[1780432925738,67.47,67145.77,0.0,-0.99479,1e-05,0.63941]
[1780432926745,67.47,67141.32,0.0,-0.99481,1e-05,0.63711]
[1780432927752,67.48,67138.79,0.0,-0.99482,1e-05,0.63592]
[1780432928759,67.48,67139.91,0.0,-0.99481,1e-05,0.63657]
[1780432930772,67.48,67143.56,0.0,-0.99479,1e-05,0.63924]
[1780432932786,67.49,67141.0,0.0,-0.9948,1e-05,0.6383]
[1780432933795,67.5,67139.07,0.0,-0.99481,1e-05,0.63746]
[1780432935808,67.5,67139.91,0.0,-0.9948,1e-05,0.63795]
[1780432937823,67.5,67137.51,0.0,-0.99481,1e-05,0.63656]
[1780432938830,67.5,67131.56,0.0,-0.99485,1e-05,0.63314]
[1780432939837,67.5,67131.3,0.0,-0.99485,1e-05,0.63299]
[1780432942858,67.5,67127.74,0.0,-0.99487,1e-05,0.63095]
[1780432943866,67.5,67126.5,0.0,-0.99487,1e-05,0.63024]
[1780432945319,67.5,67124.8,0.0,-0.99488,1e-05,0.62927]
[1780432946888,67.5,67125.9,0.0,-0.99487,1e-05,0.6299]
[1780432947895,67.5,67128.08,0.0,-0.99486,1e-05,0.63115]
[1780432948902,67.5,67129.28,0.0,-0.99485,1e-05,0.63212]
[1780432950916,67.51,67132.34,0.0,-0.99483,1e-05,0.63445]
[1780432951923,67.52,67138.12,0.0,-0.99481,1e-05,0.63691]
[1780432952930,67.52,67142.29,0.0,-0.99479,1e-05,0.63959]
[1780432953937,67.52,67144.75,0.0,-0.99477,1e-05,0.64129]
[1780432955951,67.53,67146.81,0.0,-0.99475,1e-05,0.64303]
[1780432956957,67.54,67152.07,0.0,-0.99472,1e-05,0.64636]
[1780432957964,67.54,67159.65,0.0,-0.99468,1e-05,0.65106]
[1780432958972,67.55,67160.61,0.0,-0.99467,1e-05,0.65188]
[1780432959979,67.55,67161.4,0.0,-0.99467,1e-05,0.6526]
[1780432965015,67.56,67161.63,0.0,-0.99466,1e-05,0.65349]
[1780432967031,67.56,67163.23,0.0,-0.99465,1e-05,0.65443]
[1780432968038,67.56,67164.92,0.0,-0.99464,1e-05,0.65543]
[1780432969045,67.57,67162.02,0.0,-0.99466,1e-05,0.65396]
[1780432970052,67.57,67158.77,0.0,-0.99467,1e-05,0.65205]
[1780432975087,67.57,67157.34,0.0,-0.99468,1e-05,0.65121]
[1780432976095,67.57,67151.72,0.0,-0.99471,1e-05,0.64792]
[1780432977102,67.57,67150.05,0.0,-0.99472,1e-05,0.64694]
[1780432979116,67.57,67149.13,0.0,-0.99472,1e-05,0.6464]
[1780432980123,67.57,67147.8,0.0,-0.99473,1e-05,0.64563]
[1780432981130,67.57,67148.9,0.0,-0.99473,1e-05,0.64627]
[1780432982139,67.57,67154.3,0.0,-0.9947,1e-05,0.64943]
[1780432983144,67.57,67159.48,0.0,-0.99467,1e-05,0.65247]
[1780432987172,67.57,67160.5,0.0,-0.99466,1e-05,0.65307]
[1780432992207,67.57,67161.09,0.0,-0.99466,1e-05,0.65342]
[1780432996235,67.57,67159.72,0.0,-0.99467,1e-05,0.65261]
[1780432997243,67.57,67156.15,0.0,-0.99469,1e-05,0.65051]
[1780432998248,67.57,67152.29,0.0,-0.99471,1e-05,0.64825]
[1780432999256,67.57,67156.3,0.0,-0.99469,1e-05,0.6506]
[1780433003362,67.57,67154.42,0.0,-0.9947,1e-05,0.6495]
[1780433004368,67.57,67152.97,0.0,-0.9947,1e-05,0.64865]
[1780433006382,67.57,67154.31,0.0,-0.9947,1e-05,0.64943]
[1780433008397,67.57,67155.45,0.0,-0.99469,1e-05,0.6501]
[1780433013432,67.57,67155.65,0.0,-0.9947,1e-05,0.64905]
[1780433014440,67.57,67152.05,0.0,-0.99472,1e-05,0.64694]
[1780433015447,67.57,67147.4,0.0,-0.99474,1e-05,0.64423]
[1780433016454,67.57,67146.43,0.0,-0.99475,1e-05,0.64366]
[1780433018468,67.57,67147.96,0.0,-0.99474,1e-05,0.64455]
[1780433019475,67.57,67151.15,0.0,-0.99472,1e-05,0.64641]
[1780433020482,67.57,67153.15,0.0,-0.99471,1e-05,0.64758]
[1780433021489,67.57,67155.28,0.0,-0.9947,1e-05,0.64883]
[1780433022496,67.57,67156.71,0.0,-0.99469,1e-05,0.64967]
[1780433023504,67.57,67155.09,0.0,-0.9947,1e-05,0.64872]
[1780433024511,67.57,67152.74,0.0,-0.99471,1e-05,0.64734]
[1780433026525,67.57,67151.7,0.0,-0.99472,1e-05,0.64674]
[1780433028540,67.57,67148.79,0.0,-0.99474,1e-05,0.64504]
[1780433030554,67.57,67148.0,0.0,-0.99474,1e-05,0.64458]
[1780433031560,67.57,67149.89,0.0,-0.99473,1e-05,0.64568]
[1780433032567,67.57,67152.73,0.0,-0.99471,1e-05,0.64734]
[1780433035588,67.57,67153.77,0.0,-0.99471,1e-05,0.64795]
[1780433036595,67.57,67155.5,0.0,-0.9947,1e-05,0.64896]
[1780433037602,67.57,67157.09,0.0,-0.99469,1e-05,0.64989]
[1780433038611,67.57,67158.09,0.0,-0.99469,1e-05,0.65048]
[1780433040624,67.57,67159.8,0.0,-0.99468,1e-05,0.65148]
[1780433041632,67.57,67160.9,0.0,-0.99467,1e-05,0.65213]
[1780433042639,67.57,67164.87,0.0,-0.99465,1e-05,0.65447]
[1780433043646,67.57,67166.96,0.0,-0.99464,1e-05,0.6557]
[1780433044653,67.57,67167.97,0.0,-0.99463,1e-05,0.6563]
[1780433045660,67.57,67171.39,0.0,-0.99462,1e-05,0.65832]
[1780433046667,67.57,67168.58,0.0,-0.99463,1e-05,0.65666]
[1780433047674,67.57,67167.53,0.0,-0.99464,1e-05,0.65604]
[1780433048681,67.57,67166.48,0.0,-0.99464,1e-05,0.65542]
[1780433050698,67.57,67164.46,0.0,-0.99465,1e-05,0.65422]
[1780433051704,67.57,67163.06,0.0,-0.99466,1e-05,0.6534]
[1780433052710,67.57,67167.58,0.0,-0.99464,1e-05,0.65607]
[1780433053718,67.57,67170.54,0.0,-0.99462,1e-05,0.65807]
[1780433056740,67.58,67169.07,0.0,-0.99462,1e-05,0.65792]
[1780433058753,67.59,67170.91,0.0,-0.9946,1e-05,0.6595]
[1780433061774,67.6,67171.73,0.0,-0.99459,1e-05,0.66071]
[1780433063788,67.61,67172.57,0.0,-0.99458,1e-05,0.66169]
[1780433065528,67.61,67172.57,0.0,-0.99458,1e-05,0.66169]
[1780433065597,67.61,67174.49,0.0,-0.99457,1e-05,0.6633]
[1780433065803,67.61,67178.94,0.0,-0.99455,1e-05,0.66596]
[1780433066810,67.62,67181.04,0.0,-0.99453,1e-05,0.66745]
[1780433067817,67.62,67182.19,0.0,-0.99452,1e-05,0.66837]
[1780433068824,67.62,67180.47,0.0,-0.99453,1e-05,0.66756]
[1780433070838,67.63,67182.35,0.0,-0.99452,1e-05,0.66914]
[1780433074868,67.65,67180.09,0.0,-0.99453,1e-05,0.66748]
[1780433076882,67.65,67181.28,0.0,-0.99452,1e-05,0.66865]
[1780433078895,67.66,67182.25,0.0,-0.99451,1e-05,0.66968]
[1780433079903,67.66,67181.15,0.0,-0.99451,1e-05,0.66924]
[1780433082925,67.67,67187.13,0.0,-0.99448,1e-05,0.67351]
[1780433083932,67.68,67196.87,0.0,-0.99442,1e-05,0.67962]
[1780433084939,67.68,67200.1,0.0,-0.9944,1e-05,0.68179]
[1780433087960,67.69,67201.1,0.0,-0.99439,1e-05,0.683]
[1780433092995,67.7,67200.87,0.0,-0.99438,1e-05,0.68385]
[1780433098033,67.72,67201.08,0.0,-0.99437,1e-05,0.68495]
[1780433099040,67.72,67202.04,0.0,-0.99436,1e-05,0.68573]
[1780433100049,67.72,67203.78,0.0,-0.99435,1e-05,0.68699]
[1780433102063,67.73,67202.55,0.0,-0.99436,1e-05,0.68662]
[1780433103070,67.73,67199.71,0.0,-0.99437,1e-05,0.68507]
[1780433104076,67.74,67200.62,0.0,-0.99436,1e-05,0.68582]
[1780433105084,67.74,67204.62,0.0,-0.99434,1e-05,0.68846]
[1780433106092,67.74,67205.78,0.0,-0.99433,1e-05,0.68936]
[1780433109120,67.75,67204.43,0.0,-0.99433,1e-05,0.68909]
[1780433110127,67.75,67202.2,0.0,-0.99434,1e-05,0.68791]
[1780433114155,67.76,67204.67,0.0,-0.99432,1e-05,0.69017]
[1780433115162,67.77,67208.16,0.0,-0.9943,1e-05,0.69251]
[1780433117176,67.77,67209.97,0.0,-0.99429,1e-05,0.69398]
[1780433118183,67.77,67212.7,0.0,-0.99427,1e-05,0.69585]
[1780433120197,67.78,67213.9,0.0,-0.99426,1e-05,0.69694]
[1780433121337,67.78,67213.9,0.0,-0.99426,1e-05,0.69694]
[1780433121796,67.78,67213.9,0.0,-0.99426,1e-05,0.69694]
[1780433121437,67.78,67213.8,0.0,-0.99426,1e-05,0.69705]
[1780433122211,67.78,67219.63,0.0,-0.99423,1e-05,0.70084]
[1780433123218,67.79,67218.31,0.0,-0.99423,1e-05,0.70019]
[1780433124225,67.79,67215.7,0.0,-0.99424,1e-05,0.69873]
[1780433125988,67.79,67215.3,0.0,-0.99424,1e-05,0.69865]
[1780433126239,67.79,67209.96,0.0,-0.99427,1e-05,0.69551]
[1780433127519,67.79,67209.96,0.0,-0.99427,1e-05,0.69551]
[1780433127575,67.8,67207.42,0.0,-0.99429,1e-05,0.69411]
[1780433128254,67.8,67212.39,0.0,-0.99426,1e-05,0.69737]
[1780433130268,67.8,67215.14,0.0,-0.99424,1e-05,0.69942]
[1780433131275,67.81,67217.4,0.0,-0.99423,1e-05,0.69975]
[1780433132282,67.81,67220.61,0.0,-0.99421,1e-05,0.70192]
[1780433133289,67.81,67222.41,0.0,-0.9942,1e-05,0.70321]
[1780433134296,67.81,67224.39,0.0,-0.99419,1e-05,0.70461]
[1780433138324,67.82,67225.91,0.0,-0.99417,1e-05,0.70619]
[1780433139807,67.82,67225.91,0.0,-0.99417,1e-05,0.70619]
[1780433139817,67.83,67230.83,0.0,-0.99414,1e-05,0.70959]
[1780433140338,67.83,67236.62,0.0,-0.99411,1e-05,0.71324]
[1780433141345,67.83,67239.46,0.0,-0.99409,1e-05,0.71518]
[1780433143361,67.83,67235.66,0.0,-0.99411,1e-05,0.71305]
[1780433144445,67.83,67235.66,0.0,-0.99411,1e-05,0.71305]
[1780433144485,67.84,67229.87,0.0,-0.99414,1e-05,0.70955]
[1780433145375,67.84,67226.64,0.0,-0.99416,1e-05,0.70767]
[1780433146381,67.84,67213.88,0.0,-0.99423,1e-05,0.69985]
[1780433147389,67.84,67209.96,0.0,-0.99425,1e-05,0.69758]
[1780433148396,67.84,67216.37,0.0,-0.99422,1e-05,0.70157]
[1780433149403,67.85,67218.63,0.0,-0.9942,1e-05,0.70314]
[1780433150410,67.85,67221.07,0.0,-0.99419,1e-05,0.70483]
[1780433151417,67.85,67220.19,0.0,-0.99419,1e-05,0.70444]
[1780433152424,67.85,67222.2,0.0,-0.99418,1e-05,0.70585]
[1780433153431,67.86,67229.88,0.0,-0.99413,1e-05,0.71084]
[1780433154438,67.86,67231.9,0.0,-0.99412,1e-05,0.71227]
[1780433155446,67.86,67235.86,0.0,-0.99409,1e-05,0.71491]
[1780433157460,67.86,67236.65,0.0,-0.99409,1e-05,0.71541]
[1780433158475,67.86,67247.79,0.0,-0.99402,1e-05,0.7225]
[1780433159481,67.86,67258.62,0.0,-0.99396,1e-05,0.72943]
[1780433160081,67.86,67258.62,0.0,-0.99396,1e-05,0.72943]
[1780433160229,67.86,67258.62,0.0,-0.99396,1e-05,0.72943]
[1780433160454,67.86,67258.62,0.0,-0.99396,1e-05,0.72943]
[1780433160488,67.86,67263.74,0.0,-0.99393,1e-05,0.73273]
[1780433161495,67.86,67267.54,0.0,-0.99391,1e-05,0.73519]
[1780433162512,67.86,67264.9,0.0,-0.99392,1e-05,0.73348]
[1780433163516,67.86,67263.59,0.0,-0.99393,1e-05,0.73264]
[1780433164523,67.86,67256.33,0.0,-0.99397,1e-05,0.72796]
[1780433165537,67.86,67246.23,0.0,-0.99403,1e-05,0.7215]
[1780433166539,67.86,67241.05,0.0,-0.99406,1e-05,0.7182]
[1780433167546,67.86,67243.74,0.0,-0.99405,1e-05,0.71991]
[1780433168553,67.86,67239.67,0.0,-0.99407,1e-05,0.71733]
[1780433169560,67.86,67238.36,0.0,-0.99408,1e-05,0.71663]
[1780433170785,67.86,67238.36,0.0,-0.99408,1e-05,0.71663]
[1780433170875,67.86,67235.29,0.0,-0.9941,1e-05,0.71482]
[1780433171575,67.86,67231.38,0.0,-0.99412,1e-05,0.71235]
[1780433172582,67.86,67226.85,0.0,-0.99414,1e-05,0.7095]
[1780433174599,67.86,67227.48,0.0,-0.99414,1e-05,0.70989]
[1780433175608,67.86,67219.97,0.0,-0.99418,1e-05,0.70518]
[1780433176615,67.86,67215.46,0.0,-0.99421,1e-05,0.70237]
[1780433177622,67.86,67218.97,0.0,-0.99419,1e-05,0.70456]
[1780433178629,67.86,67220.09,0.0,-0.99418,1e-05,0.70526]
[1780433180643,67.86,67221.0,0.0,-0.99418,1e-05,0.70583]
[1780433182657,67.86,67219.7,0.0,-0.99418,1e-05,0.70501]
[1780433186685,67.86,67220.52,0.0,-0.99418,1e-05,0.70553]
[1780433190713,67.86,67221.55,0.0,-0.99417,1e-05,0.70617]
[1780433192731,67.86,67224.87,0.0,-0.99417,1e-05,0.707]
[1780433193738,67.86,67226.83,0.0,-0.99415,1e-05,0.70823]
[1780433198774,67.86,67229.12,0.0,-0.99414,1e-05,0.70967]
[1780433199781,67.86,67231.29,0.0,-0.99413,1e-05,0.71104]
[1780433201795,67.86,67230.38,0.0,-0.99413,1e-05,0.71046]
[1780433203809,67.86,67231.37,0.0,-0.99413,1e-05,0.71109]
[1780433204816,67.86,67232.31,0.0,-0.99412,1e-05,0.71168]
[1780433205823,67.86,67234.04,0.0,-0.99411,1e-05,0.71277]
[1780433206833,67.86,67239.34,0.0,-0.99408,1e-05,0.71612]
[1780433207836,67.87,67237.56,0.0,-0.99409,1e-05,0.71514]
[1780433212872,67.87,67236.24,0.0,-0.9941,1e-05,0.7143]
[1780433213879,67.87,67231.67,0.0,-0.99412,1e-05,0.71142]
[1780433214886,67.87,67228.94,0.0,-0.99414,1e-05,0.7097]
[1780433215893,67.87,67231.21,0.0,-0.99413,1e-05,0.71113]
[1780433216901,67.87,67237.29,0.0,-0.99409,1e-05,0.71497]
[1780433217907,67.87,67235.58,0.0,-0.9941,1e-05,0.71388]
[1780433218914,67.87,67240.26,0.0,-0.99408,1e-05,0.71685]
[1780433219921,67.87,67239.21,0.0,-0.99408,1e-05,0.71618]
[1780433220931,67.87,67240.2,0.0,-0.99408,1e-05,0.71681]
[1780433221936,67.87,67241.2,0.0,-0.99407,1e-05,0.71744]
[1780433222981,67.87,67242.78,0.0,-0.99406,1e-05,0.71845]
[1780433223957,67.87,67240.85,0.0,-0.99407,1e-05,0.71736]
[1780433224964,67.87,67241.87,0.0,-0.99406,1e-05,0.718]
[1780433226797,67.87,67241.87,0.0,-0.99406,1e-05,0.718]
[1780433226982,67.87,67249.55,0.0,-0.99402,1e-05,0.72303]
[1780433227988,67.87,67257.13,0.0,-0.99397,1e-05,0.72802]
[1780433228995,67.87,67259.07,0.0,-0.99396,1e-05,0.72938]
[1780433230008,67.88,67253.19,0.0,-0.99399,1e-05,0.72572]
[1780433231008,67.88,67251.06,0.0,-0.99401,1e-05,0.72436]
[1780433232021,67.88,67249.99,0.0,-0.99401,1e-05,0.72367]
[1780433234035,67.88,67249.11,0.0,-0.99402,1e-05,0.72311]
[1780433236050,67.88,67250.01,0.0,-0.99401,1e-05,0.72369]
[1780433238903,67.88,67251.58,0.0,-0.994,1e-05,0.72482]
[1780433240078,67.88,67252.7,0.0,-0.99399,1e-05,0.72566]
[1780433245113,67.88,67253.58,0.0,-0.99399,1e-05,0.72659]
[1780433246120,67.89,67257.59,0.0,-0.99396,1e-05,0.72929]
[1780433248797,67.89,67253.84,0.0,-0.99398,1e-05,0.72711]
[1780433249140,67.89,67251.46,0.0,-0.99399,1e-05,0.72558]
[1780433251155,67.89,67252.39,0.0,-0.994,1e-05,0.72491]
[1780433252161,67.89,67257.91,0.0,-0.99397,1e-05,0.72857]
[1780433253169,67.89,67259.62,0.0,-0.99395,1e-05,0.72979]
[1780433255183,67.9,67258.65,0.0,-0.99396,1e-05,0.72939]
[1780433257196,67.9,67261.69,0.0,-0.99394,1e-05,0.73158]
[1780433258204,67.9,67263.15,0.0,-0.99393,1e-05,0.73264]
[1780433259211,67.9,67261.73,0.0,-0.99394,1e-05,0.73183]
[1780433262232,67.91,67259.6,0.0,-0.99395,1e-05,0.73079]
[1780433266260,67.91,67257.61,0.0,-0.99395,1e-05,0.72996]
[1780433267267,67.92,67252.81,0.0,-0.99398,1e-05,0.727]
[1780433268939,67.92,67251.29,0.0,-0.99399,1e-05,0.72626]
[1780433269281,67.92,67252.68,0.0,-0.99398,1e-05,0.72715]
[1780433270289,67.92,67256.51,0.0,-0.99395,1e-05,0.72974]
[1780433272302,67.93,67251.63,0.0,-0.99398,1e-05,0.72683]
[1780433275326,67.93,67248.7,0.0,-0.994,1e-05,0.72532]
[1780433276333,67.93,67251.61,0.0,-0.99398,1e-05,0.72731]
[1780433277717,67.93,67256.22,0.0,-0.99395,1e-05,0.73039]
[1780433280361,67.94,67254.29,0.0,-0.99396,1e-05,0.72949]
[1780433281368,67.94,67255.88,0.0,-0.99395,1e-05,0.73063]
[1780433282375,67.94,67261.75,0.0,-0.99391,1e-05,0.73453]
[1780433283382,67.94,67264.84,0.0,-0.99389,1e-05,0.73663]
[1780433284605,67.94,67264.84,0.0,-0.99389,1e-05,0.73663]
[1780433284720,67.94,67264.84,0.0,-0.99389,1e-05,0.73663]
[1780433284775,67.95,67267.48,0.0,-0.99387,1e-05,0.73845]
[1780433285396,67.95,67269.89,0.0,-0.99386,1e-05,0.74012]
[1780433286219,67.95,67269.89,0.0,-0.99386,1e-05,0.74012]
[1780433286403,67.95,67268.5,0.0,-0.99387,1e-05,0.73931]
[1780433287410,67.95,67265.48,0.0,-0.99388,1e-05,0.73744]
[1780433288432,67.95,67273.74,0.0,-0.99383,1e-05,0.74292]
[1780433289437,67.95,67285.69,0.0,-0.99376,1e-05,0.75085]
[1780433290444,67.95,67292.63,0.0,-0.99372,1e-05,0.7555]
[1780433291185,67.95,67292.63,0.0,-0.99372,1e-05,0.7555]
[1780433291284,67.95,67292.63,0.0,-0.99372,1e-05,0.7555]
[1780433291450,67.95,67293.58,0.0,-0.99371,1e-05,0.7562]
[1780433292458,67.96,67295.07,0.0,-0.9937,1e-05,0.75726]
[1780433293707,67.96,67295.07,0.0,-0.9937,1e-05,0.75726]
[1780433293807,67.96,67296.63,0.0,-0.99369,1e-05,0.75836]
[1780433294027,67.96,67296.63,0.0,-0.99369,1e-05,0.75836]
[1780433294430,67.96,67296.63,0.0,-0.99369,1e-05,0.75836]
[1780433294473,67.96,67303.14,0.0,-0.99365,1e-05,0.76275]
[1780433295480,67.96,67310.0,0.0,-0.99361,1e-05,0.7674]
[1780433296487,67.96,67309.57,0.0,-0.99361,1e-05,0.76716]
[1780433297740,67.96,67309.57,0.0,-0.99361,1e-05,0.76716]
[1780433297835,67.96,67309.57,0.0,-0.99361,1e-05,0.76716]
[1780433297928,67.96,67310.32,0.0,-0.9936,1e-05,0.76775]
[1780433299507,67.96,67309.05,0.0,-0.99361,1e-05,0.76695]
[1780433301522,67.96,67305.26,0.0,-0.99363,1e-05,0.76451]
[1780433304543,67.96,67304.32,0.0,-0.99364,1e-05,0.76399]
[1780433305550,67.96,67306.58,0.0,-0.99362,1e-05,0.76556]
[1780433306557,67.97,67308.4,0.0,-0.99361,1e-05,0.76683]
[1780433308571,67.97,67309.56,0.0,-0.9936,1e-05,0.7677]
[1780433310585,67.97,67308.54,0.0,-0.99361,1e-05,0.76711]
[1780433311592,67.97,67306.59,0.0,-0.99363,1e-05,0.76453]
[1780433312125,67.97,67306.59,0.0,-0.99363,1e-05,0.76453]
[1780433312598,67.97,67310.69,0.0,-0.99361,1e-05,0.76732]
[1780433313606,67.97,67314.35,0.0,-0.99358,1e-05,0.76983]
[1780433314613,67.97,67315.34,0.0,-0.99358,1e-05,0.77054]
[1780433318641,67.97,67316.51,0.0,-0.99357,1e-05,0.77149]
[1780433319647,67.97,67314.43,0.0,-0.99358,1e-05,0.77013]
[1780433320460,67.97,67314.43,0.0,-0.99358,1e-05,0.77013]
[1780433320486,67.97,67314.43,0.0,-0.99358,1e-05,0.77013]
[1780433320956,67.97,67329.83,0.0,-0.99348,1e-05,0.78062]
[1780433321578,67.97,67329.83,0.0,-0.99348,1e-05,0.78062]
[1780433321662,67.97,67335.4,0.0,-0.99345,1e-05,0.78441]
[1780433322669,67.97,67335.89,0.0,-0.99344,1e-05,0.78476]
[1780433323676,67.97,67330.98,0.0,-0.99348,1e-05,0.78143]
[1780433324361,67.97,67330.98,0.0,-0.99348,1e-05,0.78143]
[1780433324470,67.97,67330.98,0.0,-0.99348,1e-05,0.78143]
[1780433324683,67.97,67330.81,0.0,-0.99348,1e-05,0.78133]
[1780433326696,67.98,67331.74,0.0,-0.99347,1e-05,0.782]
[1780433329718,67.98,67328.53,0.0,-0.99349,1e-05,0.77987]
[1780433331732,67.98,67329.61,0.0,-0.99348,1e-05,0.78065]
[1780433332739,67.98,67331.62,0.0,-0.99347,1e-05,0.78204]
[1780433335765,67.98,67333.48,0.0,-0.99346,1e-05,0.78336]
[1780433337249,67.98,67333.12,0.0,-0.99346,1e-05,0.78313]
[1780433337775,67.98,67331.39,0.0,-0.99347,1e-05,0.78197]
[1780433338782,67.98,67333.43,0.0,-0.99346,1e-05,0.78338]
[1780433339952,67.98,67334.95,0.0,-0.99345,1e-05,0.78445]
[1780433340804,67.98,67336.07,0.0,-0.99344,1e-05,0.78521]
[1780433341810,67.98,67339.35,0.0,-0.99342,1e-05,0.78747]
[1780433342652,67.98,67339.35,0.0,-0.99342,1e-05,0.78747]
[1780433342816,67.98,67345.76,0.0,-0.99338,1e-05,0.79188]
[1780433343823,67.98,67348.83,0.0,-0.99336,1e-05,0.794]
[1780433344830,67.98,67353.33,0.0,-0.99333,1e-05,0.79711]
[1780433345840,67.98,67360.86,0.0,-0.99328,1e-05,0.80233]
[1780433346847,67.98,67364.55,0.0,-0.99326,1e-05,0.8049]
[1780433347854,67.98,67361.98,0.0,-0.99327,1e-05,0.80311]
[1780433348861,67.98,67363.18,0.0,-0.99327,1e-05,0.80394]
[1780433350282,67.98,67363.47,0.0,-0.99326,1e-05,0.80415]
[1780433350875,67.98,67370.34,0.0,-0.99322,1e-05,0.80894]
[1780433351882,67.98,67378.12,0.0,-0.99317,1e-05,0.81441]
[1780433352285,67.98,67378.12,0.0,-0.99317,1e-05,0.81441]
[1780433352889,67.98,67382.36,0.0,-0.99314,1e-05,0.81739]
[1780433353896,67.98,67380.52,0.0,-0.99315,1e-05,0.8161]
[1780433354903,67.98,67378.22,0.0,-0.99317,1e-05,0.81448]
[1780433355910,67.98,67375.21,0.0,-0.99319,1e-05,0.81236]
[1780433356917,67.98,67378.14,0.0,-0.99317,1e-05,0.81442]
[1780433357924,67.98,67380.56,0.0,-0.99315,1e-05,0.81612]
[1780433358931,67.98,67382.21,0.0,-0.99314,1e-05,0.81729]
[1780433360945,67.98,67381.18,0.0,-0.99315,1e-05,0.81656]
[1780433361952,67.98,67382.93,0.0,-0.99314,1e-05,0.8178]
[1780433362959,67.98,67384.25,0.0,-0.99313,1e-05,0.81873]
[1780433364982,67.98,67385.98,0.0,-0.99312,1e-05,0.81995]
[1780433365980,67.98,67381.36,0.0,-0.99315,1e-05,0.81669]
[1780433366987,67.98,67379.76,0.0,-0.99316,1e-05,0.81556]
[1780433367995,67.98,67372.86,0.0,-0.9932,1e-05,0.81071]
[1780433368710,67.98,67372.86,0.0,-0.9932,1e-05,0.81071]
[1780433369002,67.98,67363.96,0.0,-0.99326,1e-05,0.80449]
[1780433370008,67.98,67361.43,0.0,-0.99328,1e-05,0.80273]
[1780433373032,67.98,67356.4,0.0,-0.99332,1e-05,0.79787]
[1780433374039,67.98,67349.94,0.0,-0.99336,1e-05,0.7934]
[1780433375047,67.98,67348.59,0.0,-0.99337,1e-05,0.79248]
[1780433376054,67.98,67343.62,0.0,-0.9934,1e-05,0.78906]
[1780433377061,67.98,67349.25,0.0,-0.99337,1e-05,0.79293]
[1780433378069,67.98,67356.78,0.0,-0.99332,1e-05,0.79814]
[1780433379079,67.98,67360.69,0.0,-0.99329,1e-05,0.80085]
[1780433380086,67.98,67358.87,0.0,-0.9933,1e-05,0.79959]
[1780433382101,67.98,67360.32,0.0,-0.9933,1e-05,0.8006]
[1780433383108,67.98,67362.69,0.0,-0.99328,1e-05,0.80224]
[1780433385122,67.98,67364.95,0.0,-0.99327,1e-05,0.80382]
[1780433386129,67.98,67366.36,0.0,-0.99326,1e-05,0.8048]
[1780433387136,67.98,67367.37,0.0,-0.99325,1e-05,0.8055]
[1780433391861,67.98,67368.12,0.0,-0.99324,1e-05,0.80603]
[1780433392171,67.98,67369.63,0.0,-0.99324,1e-05,0.80708]
[1780433395192,67.98,67372.97,0.0,-0.99321,1e-05,0.80942]
[1780433396203,67.98,67375.95,0.0,-0.99319,1e-05,0.81151]
[1780433397210,67.98,67382.06,0.0,-0.99315,1e-05,0.81581]
[1780433398217,67.98,67389.26,0.0,-0.99311,1e-05,0.8209]
[1780433399224,67.98,67390.35,0.0,-0.9931,1e-05,0.82167]
[1780433401249,67.98,67391.74,0.0,-0.99309,1e-05,0.82266]
[1780433402248,67.98,67395.01,0.0,-0.99307,1e-05,0.82498]
[1780433404264,67.98,67394.01,0.0,-0.99307,1e-05,0.82427]
[1780433406278,67.98,67392.27,0.0,-0.99309,1e-05,0.82303]
[1780433407946,67.98,67390.94,0.0,-0.9931,1e-05,0.82209]
[1780433410306,67.98,67392.09,0.0,-0.99309,1e-05,0.8229]
[1780433415346,67.98,67383.87,0.0,-0.99314,1e-05,0.81708]
[1780433416348,67.98,67379.67,0.0,-0.99317,1e-05,0.81412]
[1780433417355,67.98,67381.69,0.0,-0.99316,1e-05,0.81555]
[1780433419371,67.98,67383.65,0.0,-0.99314,1e-05,0.81693]
[1780433420377,67.98,67382.42,0.0,-0.99315,1e-05,0.81606]
[1780433422391,67.98,67377.3,0.0,-0.99318,1e-05,0.81246]
[1780433423400,67.98,67380.24,0.0,-0.99317,1e-05,0.81452]
[1780433424407,67.98,67381.62,0.0,-0.99316,1e-05,0.8155]
[1780433426422,67.98,67372.61,0.0,-0.99322,1e-05,0.80917]
[1780433427428,67.98,67364.99,0.0,-0.99327,1e-05,0.80384]
[1780433428435,67.98,67369.78,0.0,-0.99323,1e-05,0.80719]
[1780433429442,67.98,67368.71,0.0,-0.99324,1e-05,0.80644]
[1780433430449,67.98,67365.5,0.0,-0.99326,1e-05,0.8042]
[1780433431456,67.98,67362.96,0.0,-0.99329,1e-05,0.80106]
[1780433433470,67.98,67361.92,0.0,-0.9933,1e-05,0.80034]
[1780433434478,67.98,67360.57,0.0,-0.99331,1e-05,0.7994]
[1780433435484,67.98,67362.99,0.0,-0.99329,1e-05,0.80108]
[1780433436491,67.98,67367.53,0.0,-0.99326,1e-05,0.80424]
[1780433437498,67.98,67370.29,0.0,-0.99324,1e-05,0.80616]
[1780433438505,67.98,67369.38,0.0,-0.99325,1e-05,0.80553]
[1780433440519,67.98,67368.06,0.0,-0.99326,1e-05,0.80461]
[1780433442533,67.98,67369.08,0.0,-0.99325,1e-05,0.80532]
[1780433443543,67.98,67378.43,0.0,-0.99319,1e-05,0.81187]
[1780433444550,67.98,67387.69,0.0,-0.99313,1e-05,0.81839]
[1780433445557,67.98,67390.23,0.0,-0.99311,1e-05,0.82019]
[1780433446564,67.98,67391.97,0.0,-0.9931,1e-05,0.82142]
[1780433448578,67.98,67390.79,0.0,-0.99311,1e-05,0.82059]
[1780433449585,67.98,67389.52,0.0,-0.99312,1e-05,0.81969]
[1780433454620,67.98,67390.17,0.0,-0.99311,1e-05,0.82015]
[1780433455628,67.98,67391.17,0.0,-0.9931,1e-05,0.82085]
[1780433456635,67.98,67390.21,0.0,-0.99311,1e-05,0.82017]
[1780433461670,67.98,67389.87,0.0,-0.99311,1e-05,0.81993]
[1780433462677,67.98,67391.71,0.0,-0.9931,1e-05,0.82124]
[1780433463684,67.98,67392.59,0.0,-0.9931,1e-05,0.82186]
[1780433464690,67.98,67396.48,0.0,-0.99307,1e-05,0.82463]
[1780433465743,67.98,67403.14,0.0,-0.99303,1e-05,0.82937]
[1780433466734,67.98,67422.1,0.0,-0.9929,1e-05,0.84302]
[1780433467797,67.98,67450.78,0.0,-0.9927,1e-05,0.86401]
[1780433468795,67.98,67459.69,0.0,-0.99264,1e-05,0.87062]
[1780433469758,67.98,67459.69,0.0,-0.99264,1e-05,0.87062]
[1780433469802,67.98,67463.17,0.0,-0.99261,1e-05,0.87321]
[1780433470809,67.98,67468.09,0.0,-0.99258,1e-05,0.87688]
[1780433472093,67.98,67468.09,0.0,-0.99258,1e-05,0.87688]
[1780433472168,67.98,67468.72,0.0,-0.99257,1e-05,0.87736]
[1780433473831,67.98,67464.7,0.0,-0.9926,1e-05,0.87435]
[1780433474837,67.98,67461.24,0.0,-0.99263,1e-05,0.87177]
[1780433476851,67.98,67463.18,0.0,-0.99261,1e-05,0.87322]
[1780433477859,67.98,67461.07,0.0,-0.99263,1e-05,0.87164]
[1780433481886,67.98,67463.44,0.0,-0.99261,1e-05,0.87341]
[1780433485917,67.98,67469.61,0.0,-0.99257,1e-05,0.87802]
[1780433486924,67.98,67478.34,0.0,-0.99251,1e-05,0.88458]
[1780433487931,67.98,67479.97,0.0,-0.99249,1e-05,0.88581]
[1780433488938,67.98,67483.88,0.0,-0.99247,1e-05,0.88877]
[1780433489945,67.98,67486.84,0.0,-0.99245,1e-05,0.89101]
[1780433491958,67.98,67486.49,0.0,-0.99246,1e-05,0.88926]
[1780433494983,67.98,67489.14,0.0,-0.99244,1e-05,0.89127]
[1780433496995,67.98,67491.7,0.0,-0.99242,1e-05,0.89321]
[1780433500019,67.98,67488.19,0.0,-0.99245,1e-05,0.89055]
[1780433503039,67.98,67492.65,0.0,-0.99242,1e-05,0.89394]
[1780433504046,67.98,67495.03,0.0,-0.9924,1e-05,0.89575]
[1780433505053,67.98,67499.43,0.0,-0.99237,1e-05,0.8991]
[1780433506060,67.98,67500.22,0.0,-0.99236,1e-05,0.89971]
[1780433509081,67.98,67497.14,0.0,-0.99238,1e-05,0.89735]
[1780433511095,67.98,67494.84,0.0,-0.9924,1e-05,0.89602]
[1780433513189,67.98,67494.29,0.0,-0.9924,1e-05,0.8956]
[1780433513228,67.98,67494.29,0.0,-0.9924,1e-05,0.8956]
[1780433515123,67.98,67491.24,0.0,-0.99242,1e-05,0.89328]
[1780433516136,67.99,67486.44,0.0,-0.99245,1e-05,0.89006]
[1780433518157,67.99,67485.53,0.0,-0.99246,1e-05,0.88937]
[1780433518238,67.99,67485.53,0.0,-0.99246,1e-05,0.88937]
[1780433522328,68.02,67485.66,0.0,-0.99244,1e-05,0.8916]
[1780433522380,68.02,67485.66,0.0,-0.99244,1e-05,0.8916]
[1780433524188,68.03,67493.05,0.0,-0.99238,1e-05,0.89808]
[1780433525194,68.03,67496.22,0.0,-0.99235,1e-05,0.90091]
[1780433525665,68.03,67496.22,0.0,-0.99235,1e-05,0.90091]
[1780433525745,68.03,67496.22,0.0,-0.99235,1e-05,0.90091]
[1780433528215,68.05,67492.16,0.0,-0.99237,1e-05,0.89904]
[1780433529232,68.05,67495.57,0.0,-0.99234,1e-05,0.90206]
[1780433530276,68.05,67528.57,0.0,-0.9921,1e-05,0.9276]
[1780433531243,68.05,67565.49,0.0,-0.99182,1e-05,0.95688]
[1780433532247,68.06,67582.43,0.0,-0.99168,1e-05,0.97088]
[1780433533254,68.06,67589.51,0.0,-0.99162,1e-05,0.97695]
[1780433534283,68.1,67585.06,0.0,-0.99163,1e-05,0.97619]
[1780433534734,68.1,67585.06,0.0,-0.99163,1e-05,0.97619]
[1780433535281,68.13,67572.56,0.0,-0.9917,1e-05,0.9689]
[1780433536279,68.13,67564.94,0.0,-0.99176,1e-05,0.96304]
[1780433537287,68.13,67564.98,0.0,-0.99176,1e-05,0.96307]
[1780433538622,68.14,67565.6,0.0,-0.99175,1e-05,0.96388]
[1780433539301,68.14,67568.24,0.0,-0.99172,1e-05,0.96633]
[1780433540308,68.15,67570.9,0.0,-0.9917,1e-05,0.96879]
[1780433541318,68.15,67575.07,0.0,-0.99167,1e-05,0.97247]
[1780433542325,68.15,67570.71,0.0,-0.9917,1e-05,0.96923]
[1780433543332,68.16,67565.11,0.0,-0.99174,1e-05,0.965]
[1780433544339,68.16,67562.01,0.0,-0.99176,1e-05,0.96281]
[1780433545346,68.16,67564.17,0.0,-0.99174,1e-05,0.96487]
[1780433548368,68.18,67572.27,0.0,-0.99167,1e-05,0.97236]
[1780433549022,68.18,67572.27,0.0,-0.99167,1e-05,0.97236]
[1780433549141,68.18,67572.27,0.0,-0.99167,1e-05,0.97236]
[1780433549375,68.18,67579.84,0.0,-0.9916,1e-05,0.97883]
[1780433550382,68.18,67581.67,0.0,-0.99159,1e-05,0.98061]
[1780433555416,68.2,67581.21,0.0,-0.99159,1e-05,0.98008]
[1780433559447,68.21,67575.28,0.0,-0.99162,1e-05,0.97637]
[1780433560454,68.22,67571.38,0.0,-0.99165,1e-05,0.97349]
[1780433561461,68.22,67567.37,0.0,-0.99168,1e-05,0.97053]
[1780433564482,68.23,67564.73,0.0,-0.99169,1e-05,0.96929]
[1780433565547,68.23,67558.86,0.0,-0.99174,1e-05,0.96454]
[1780433566496,68.23,67552.29,0.0,-0.99179,1e-05,0.95956]
[1780433567506,68.23,67545.08,0.0,-0.99184,1e-05,0.95378]
[1780433568514,68.24,67544.14,0.0,-0.99184,1e-05,0.95366]
[1780433571271,68.25,67544.59,0.0,-0.99184,1e-05,0.95435]
[1780433571325,68.25,67544.59,0.0,-0.99184,1e-05,0.95435]
[1780433574555,68.27,67540.42,0.0,-0.99185,1e-05,0.95264]
[1780433575562,68.27,67534.72,0.0,-0.99189,1e-05,0.94843]
[1780433577576,68.28,67531.79,0.0,-0.99191,1e-05,0.94677]
[1780433578584,68.28,67528.08,0.0,-0.99193,1e-05,0.94416]
[1780433579562,68.28,67528.08,0.0,-0.99193,1e-05,0.94416]
[1780433579589,68.28,67528.08,0.0,-0.99193,1e-05,0.94416]
[1780433583444,68.3,67527.44,0.0,-0.99192,1e-05,0.94502]
[1780433583549,68.3,67527.44,0.0,-0.99192,1e-05,0.94502]
[1780433583618,68.3,67527.92,0.0,-0.99192,1e-05,0.94574]
[1780433584625,68.31,67531.24,0.0,-0.99189,1e-05,0.94872]
[1780433585632,68.31,67525.43,0.0,-0.99193,1e-05,0.94444]
[1780433586658,68.32,67510.98,0.0,-0.99203,1e-05,0.93339]
[1780433587657,68.32,67501.24,0.0,-0.9921,1e-05,0.92613]
[1780433588663,68.32,67499.84,0.0,-0.99211,1e-05,0.92541]
[1780433589671,68.32,67493.39,0.0,-0.99216,1e-05,0.9204]
[1780433590678,68.32,67489.49,0.0,-0.99219,1e-05,0.91738]
[1780433591685,68.32,67484.22,0.0,-0.99223,1e-05,0.91331]
[1780433592692,68.32,67479.92,0.0,-0.99226,1e-05,0.91]
[1780433594706,68.32,67475.47,0.0,-0.99229,1e-05,0.90659]
[1780433597727,68.33,67470.76,0.0,-0.99232,1e-05,0.90339]
[1780433600748,68.33,67476.78,0.0,-0.99228,1e-05,0.90799]
[1780433602762,68.33,67480.05,0.0,-0.99225,1e-05,0.9105]
[1780433604776,68.34,67473.4,0.0,-0.99229,1e-05,0.90619]
[1780433606601,68.34,67473.44,0.0,-0.99229,1e-05,0.90661]
[1780433606634,68.34,67473.44,0.0,-0.99229,1e-05,0.90661]
[1780433606790,68.34,67478.83,0.0,-0.99225,1e-05,0.91075]
[1780433609813,68.34,67480.03,0.0,-0.99224,1e-05,0.91167]
[1780433611015,68.34,67480.03,0.0,-0.99224,1e-05,0.91167]
[1780433611125,68.34,67480.03,0.0,-0.99224,1e-05,0.91167]
[1780433611172,68.34,67472.42,0.0,-0.99231,1e-05,0.90433]
[1780433612855,68.34,67471.21,0.0,-0.99232,1e-05,0.90341]
[1780433613861,68.34,67473.66,0.0,-0.9923,1e-05,0.90528]
[1780433615438,68.34,67473.66,0.0,-0.9923,1e-05,0.90528]
[1780433615537,68.34,67474.98,0.0,-0.99229,1e-05,0.90629]
[1780433618257,68.34,67472.47,0.0,-0.99231,1e-05,0.90437]
[1780433618367,68.34,67472.47,0.0,-0.99231,1e-05,0.90437]
[1780433618377,68.34,67467.91,0.0,-0.99234,1e-05,0.90089]
[1780433618896,68.34,67462.71,0.0,-0.99238,1e-05,0.89694]
[1780433620125,68.34,67462.71,0.0,-0.99238,1e-05,0.89694]
[1780433620171,68.34,67462.71,0.0,-0.99238,1e-05,0.89694]
[1780433620291,68.34,67468.26,0.0,-0.99234,1e-05,0.90116]
[1780433622926,68.34,67473.35,0.0,-0.9923,1e-05,0.90504]
[1780433624400,68.34,67473.35,0.0,-0.9923,1e-05,0.90504]
[1780433624505,68.34,67473.35,0.0,-0.9923,1e-05,0.90504]
[1780433625487,68.34,67474.06,0.0,-0.9923,1e-05,0.90559]
[1780433625553,68.34,67474.23,0.0,-0.9923,1e-05,0.90572]
[1780433625947,68.34,67473.98,0.0,-0.9923,1e-05,0.90552]
[1780433626955,68.34,67468.44,0.0,-0.99234,1e-05,0.90129]
[1780433628286,68.34,67468.44,0.0,-0.99234,1e-05,0.90129]
[1780433628335,68.34,67468.44,0.0,-0.99234,1e-05,0.90129]
[1780433628388,68.34,67464.04,0.0,-0.99237,1e-05,0.89795]
[1780433628969,68.34,67459.45,0.0,-0.9924,1e-05,0.89446]
[1780433632997,68.34,67456.91,0.0,-0.99242,1e-05,0.89254]
[1780433633766,68.34,67456.91,0.0,-0.99242,1e-05,0.89254]
[1780433633981,68.34,67456.91,0.0,-0.99242,1e-05,0.89254]
[1780433636019,68.34,67452.88,0.0,-0.99245,1e-05,0.8895]
[1780433637026,68.34,67450.5,0.0,-0.99247,1e-05,0.88771]
[1780433639040,68.34,67452.87,0.0,-0.99245,1e-05,0.88949]
[1780433639721,68.34,67452.87,0.0,-0.99245,1e-05,0.88949]
[1780433639829,68.34,67452.87,0.0,-0.99245,1e-05,0.88949]
[1780433640047,68.34,67455.73,0.0,-0.99243,1e-05,0.89165]
[1780433641054,68.34,67457.84,0.0,-0.99241,1e-05,0.89325]
[1780433642238,68.34,67457.84,0.0,-0.99241,1e-05,0.89325]
[1780433642273,68.34,67457.84,0.0,-0.99241,1e-05,0.89325]
[1780433642416,68.34,67459.9,0.0,-0.9924,1e-05,0.89481]
[1780433643071,68.34,67465.08,0.0,-0.99236,1e-05,0.89874]
[1780433644078,68.34,67469.48,0.0,-0.99233,1e-05,0.90209]
[1780433644899,68.34,67469.48,0.0,-0.99233,1e-05,0.90209]
[1780433644956,68.34,67469.48,0.0,-0.99233,1e-05,0.90209]
[1780433648766,68.34,67469.51,0.0,-0.99233,1e-05,0.90211]
[1780433648825,68.34,67469.51,0.0,-0.99233,1e-05,0.90211]
[1780433649113,68.34,67470.18,0.0,-0.99232,1e-05,0.90262]
[1780433650121,68.34,67466.26,0.0,-0.99235,1e-05,0.89963]
[1780433650704,68.34,67466.26,0.0,-0.99235,1e-05,0.89963]
[1780433650824,68.34,67466.26,0.0,-0.99235,1e-05,0.89963]
[1780433651128,68.34,67461.61,0.0,-0.99239,1e-05,0.8961]
[1780433652134,68.34,67463.49,0.0,-0.99237,1e-05,0.89753]
[1780433653141,68.34,67465.73,0.0,-0.99236,1e-05,0.89923]
[1780433654434,68.34,67465.73,0.0,-0.99236,1e-05,0.89923]
[1780433654487,68.34,67465.73,0.0,-0.99236,1e-05,0.89923]
[1780433654508,68.34,67469.86,0.0,-0.99233,1e-05,0.90238]
[1780433655928,68.34,67471.45,0.0,-0.99232,1e-05,0.90359]
[1780433656032,68.34,67471.45,0.0,-0.99232,1e-05,0.90359]
[1780433656162,68.34,67472.13,0.0,-0.99231,1e-05,0.90411]
[1780433658176,68.34,67476.34,0.0,-0.99228,1e-05,0.90733]
[1780433659183,68.34,67484.93,0.0,-0.99222,1e-05,0.91393]
[1780433660190,68.34,67491.69,0.0,-0.99217,1e-05,0.91916]
[1780433661196,68.34,67491.95,0.0,-0.99217,1e-05,0.91936]
[1780433662204,68.34,67494.94,0.0,-0.99214,1e-05,0.92167]
[1780433663211,68.34,67500.03,0.0,-0.99211,1e-05,0.92563]
[1780433666589,68.34,67499.97,0.0,-0.99211,1e-05,0.92559]
[1780433666622,68.34,67499.97,0.0,-0.99211,1e-05,0.92559]
[1780433668246,68.34,67496.0,0.0,-0.99214,1e-05,0.9225]
[1780433670260,68.34,67500.99,0.0,-0.9921,1e-05,0.92638]
[1780433671267,68.34,67508.75,0.0,-0.99205,1e-05,0.93091]
[1780433672274,68.34,67515.33,0.0,-0.992,1e-05,0.93607]
[1780433673281,68.34,67514.28,0.0,-0.99201,1e-05,0.93525]
[1780433673733,68.34,67514.28,0.0,-0.99201,1e-05,0.93525]
[1780433673775,68.34,67514.28,0.0,-0.99201,1e-05,0.93525]
[1780433676302,68.34,67517.68,0.0,-0.99199,1e-05,0.93792]
[1780433677435,68.34,67517.68,0.0,-0.99199,1e-05,0.93792]
[1780433677485,68.34,67517.68,0.0,-0.99199,1e-05,0.93792]
[1780433679352,68.34,67518.81,0.0,-0.99198,1e-05,0.93881]
[1780433679456,68.34,67518.81,0.0,-0.99198,1e-05,0.93881]
[1780433679557,68.34,67519.3,0.0,-0.99197,1e-05,0.9392]
[1780433680330,68.34,67517.39,0.0,-0.99199,1e-05,0.9377]
[1780433681337,68.34,67519.92,0.0,-0.99197,1e-05,0.93969]
[1780433683615,68.34,67521.09,0.0,-0.99196,1e-05,0.94061]
[1780433683635,68.34,67521.09,0.0,-0.99196,1e-05,0.94061]
[1780433685085,68.34,67520.27,0.0,-0.99197,1e-05,0.93996]
[1780433685145,68.34,67520.27,0.0,-0.99197,1e-05,0.93996]
[1780433685365,68.34,67520.96,0.0,-0.99196,1e-05,0.94051]
[1780433687911,68.34,67519.67,0.0,-0.99197,1e-05,0.93949]
[1780433687979,68.34,67519.67,0.0,-0.99197,1e-05,0.93949]
[1780433690400,68.34,67515.54,0.0,-0.992,1e-05,0.93624]
[1780433691348,68.34,67515.54,0.0,-0.992,1e-05,0.93624]
[1780433691376,68.34,67515.54,0.0,-0.992,1e-05,0.93624]
[1780433693086,68.34,67517.72,0.0,-0.99199,1e-05,0.93795]
[1780433693201,68.34,67517.72,0.0,-0.99199,1e-05,0.93795]
[1780433693421,68.34,67518.73,0.0,-0.99198,1e-05,0.93875]
[1780433694428,68.34,67516.37,0.0,-0.992,1e-05,0.93689]
[1780433695228,68.34,67516.37,0.0,-0.992,1e-05,0.93689]
[1780433695314,68.34,67516.37,0.0,-0.992,1e-05,0.93689]
[1780433700470,68.34,67516.59,0.0,-0.992,1e-05,0.93707]
[1780433700926,68.34,67516.59,0.0,-0.992,1e-05,0.93707]
[1780433700968,68.34,67516.59,0.0,-0.992,1e-05,0.93707]
[1780433702484,68.34,67513.31,0.0,-0.99202,1e-05,0.93449]
[1780433702793,68.34,67513.31,0.0,-0.99202,1e-05,0.93449]
[1780433702902,68.34,67513.31,0.0,-0.99202,1e-05,0.93449]
[1780433703491,68.34,67511.69,0.0,-0.99203,1e-05,0.93322]
[1780433705427,68.34,67509.98,0.0,-0.99204,1e-05,0.93188]
[1780433705513,68.34,67509.98,0.0,-0.99204,1e-05,0.93188]
[1780433705528,68.34,67513.66,0.0,-0.99202,1e-05,0.93476]
[1780433706512,68.34,67517.21,0.0,-0.99199,1e-05,0.93755]
[1780433711547,68.34,67518.5,0.0,-0.99198,1e-05,0.93857]
[1780433716582,68.34,67518.64,0.0,-0.99198,1e-05,0.93868]
[1780433719312,68.34,67518.84,0.0,-0.99198,1e-05,0.93884]
[1780433719419,68.34,67518.84,0.0,-0.99198,1e-05,0.93884]
[1780433719603,68.34,67518.74,0.0,-0.99198,1e-05,0.93876]
[1780433720451,68.34,67518.74,0.0,-0.99198,1e-05,0.93876]
[1780433720558,68.34,67518.74,0.0,-0.99198,1e-05,0.93876]
[1780433720609,68.34,67520.66,0.0,-0.99196,1e-05,0.94027]
[1780433721621,68.34,67525.24,0.0,-0.99193,1e-05,0.94389]
[1780433722741,68.34,67525.24,0.0,-0.99193,1e-05,0.94389]
[1780433722847,68.34,67525.24,0.0,-0.99193,1e-05,0.94389]
[1780433722949,68.34,67530.99,0.0,-0.99189,1e-05,0.94845]
[1780433724637,68.34,67531.47,0.0,-0.99188,1e-05,0.94883]
[1780433727071,68.34,67531.77,0.0,-0.99188,1e-05,0.94907]
[1780433727173,68.34,67529.93,0.0,-0.99189,1e-05,0.94761]
[1780433727659,68.34,67527.76,0.0,-0.99191,1e-05,0.94589]
[1780433728666,68.34,67522.74,0.0,-0.99195,1e-05,0.94191]
[1780433730306,68.34,67522.74,0.0,-0.99195,1e-05,0.94191]
[1780433730328,68.34,67522.74,0.0,-0.99195,1e-05,0.94191]
[1780433730439,68.34,67521.78,0.0,-0.99196,1e-05,0.94116]
[1780433732693,68.34,67522.91,0.0,-0.99196,1e-05,0.94051]
[1780433738049,68.34,67521.99,0.0,-0.99197,1e-05,0.93978]
[1780433738154,68.34,67521.99,0.0,-0.99197,1e-05,0.93978]
[1780433738197,68.34,67522.67,0.0,-0.99196,1e-05,0.94032]
[1780433739314,68.34,67520.93,0.0,-0.99198,1e-05,0.93894]
[1780433739743,68.34,67519.03,0.0,-0.99199,1e-05,0.93745]
[1780433742764,68.34,67522.81,0.0,-0.99196,1e-05,0.94043]
[1780433743771,68.34,67526.32,0.0,-0.99193,1e-05,0.9432]
[1780433745785,68.34,67530.25,0.0,-0.9919,1e-05,0.94631]
[1780433746792,68.34,67533.33,0.0,-0.99188,1e-05,0.94876]
[1780433749813,68.34,67526.32,0.0,-0.99193,1e-05,0.9432]
[1780433750820,68.34,67515.03,0.0,-0.99202,1e-05,0.9343]
[1780433752455,68.34,67515.03,0.0,-0.99202,1e-05,0.9343]
[1780433752559,68.34,67515.03,0.0,-0.99202,1e-05,0.9343]
[1780433752547,68.34,67512.8,0.0,-0.99204,1e-05,0.93255]
[1780433752838,68.34,67512.66,0.0,-0.99204,1e-05,0.93244]
[1780433753845,68.34,67518.86,0.0,-0.99199,1e-05,0.93731]
[1780433754852,68.34,67521.91,0.0,-0.99197,1e-05,0.93972]
[1780433756865,68.34,67519.7,0.0,-0.99198,1e-05,0.93798]
[1780433760894,68.34,67522.42,0.0,-0.99196,1e-05,0.94012]
[1780433761901,68.34,67524.44,0.0,-0.99195,1e-05,0.94171]
[1780433765929,68.34,67521.86,0.0,-0.99197,1e-05,0.93968]
[1780433766936,68.34,67519.57,0.0,-0.99199,1e-05,0.93787]
[1780433769959,68.34,67521.41,0.0,-0.99197,1e-05,0.93932]
[1780433774350,68.34,67520.7,0.0,-0.99198,1e-05,0.93876]
[1780433774421,68.34,67536.95,0.0,-0.99185,1e-05,0.95164]
[1780433774995,68.34,67543.91,0.0,-0.9918,1e-05,0.9572]
[1780433776016,68.34,67541.04,0.0,-0.99182,1e-05,0.95491]
[1780433781037,68.34,67541.13,0.0,-0.99182,1e-05,0.95498]
[1780433781078,68.34,67541.13,0.0,-0.99182,1e-05,0.95498]
[1780433782334,68.34,67540.47,0.0,-0.99183,1e-05,0.95445]
[1780433782435,68.34,67534.5,0.0,-0.99187,1e-05,0.94969]
[1780433783075,68.34,67527.93,0.0,-0.99192,1e-05,0.94448]
[1780433784082,68.34,67527.36,0.0,-0.99193,1e-05,0.94402]
[1780433785089,68.34,67526.91,0.0,-0.99193,1e-05,0.94367]
[1780433790124,68.34,67521.57,0.0,-0.99197,1e-05,0.93945]
[1780433791131,68.34,67517.9,0.0,-0.99201,1e-05,0.93502]
[1780433792543,68.34,67517.9,0.0,-0.99201,1e-05,0.93502]
[1780433792653,68.34,67517.9,0.0,-0.99201,1e-05,0.93502]
[1780433792633,68.34,67517.39,0.0,-0.99201,1e-05,0.93462]
[1780433793145,68.34,67517.51,0.0,-0.99201,1e-05,0.93472]
[1780433796166,68.34,67520.19,0.0,-0.99199,1e-05,0.93682]
[1780433797173,68.34,67524.3,0.0,-0.99196,1e-05,0.94006]
[1780433799187,68.34,67524.78,0.0,-0.99196,1e-05,0.94044]
[1780433802208,68.34,67532.71,0.0,-0.9919,1e-05,0.94672]
[1780433803215,68.34,67538.68,0.0,-0.99185,1e-05,0.95147]
[1780433804222,68.34,67538.27,0.0,-0.99186,1e-05,0.95114]
[1780433805229,68.34,67538.38,0.0,-0.99186,1e-05,0.95123]
[1780433806236,68.34,67536.54,0.0,-0.99187,1e-05,0.94976]
[1780433811271,68.34,67535.03,0.0,-0.99188,1e-05,0.94856]
[1780433814292,68.34,67537.37,0.0,-0.99186,1e-05,0.95042]
[1780433816306,68.34,67539.14,0.0,-0.99185,1e-05,0.95183]
[1780433817313,68.34,67536.78,0.0,-0.99187,1e-05,0.94995]
[1780433821341,68.34,67534.71,0.0,-0.99188,1e-05,0.94831]
[1780433823355,68.34,67531.68,0.0,-0.99191,1e-05,0.9459]
[1780433826377,68.34,67538.35,0.0,-0.99186,1e-05,0.9512]
[1780433827384,68.34,67540.78,0.0,-0.99184,1e-05,0.95314]
[1780433831412,68.34,67536.05,0.0,-0.99187,1e-05,0.94937]
[1780433832443,68.34,67533.29,0.0,-0.99189,1e-05,0.94718]
[1780433833438,68.34,67526.06,0.0,-0.99195,1e-05,0.94145]
[1780433834445,68.34,67515.76,0.0,-0.99203,1e-05,0.93334]
[1780433835452,68.34,67514.69,0.0,-0.99203,1e-05,0.9325]
[1780433836459,68.34,67509.05,0.0,-0.99208,1e-05,0.92809]
[1780433837467,68.34,67506.91,0.0,-0.99209,1e-05,0.92642]
[1780433838474,68.34,67505.04,0.0,-0.99211,1e-05,0.92496]
[1780433840488,68.34,67508.22,0.0,-0.99208,1e-05,0.92744]
[1780433841495,68.34,67510.45,0.0,-0.99207,1e-05,0.92918]
[1780433842502,68.34,67513.76,0.0,-0.99204,1e-05,0.93177]
[1780433847537,68.34,67513.91,0.0,-0.99204,1e-05,0.93189]
[1780433852572,68.34,67513.56,0.0,-0.99206,1e-05,0.93009]
[1780433854586,68.34,67519.21,0.0,-0.99201,1e-05,0.93452]
[1780433856600,68.34,67520.97,0.0,-0.992,1e-05,0.9359]
[1780433857607,68.34,67517.36,0.0,-0.99203,1e-05,0.93306]
[1780433858615,68.34,67514.6,0.0,-0.99205,1e-05,0.9309]
[1780433863650,68.34,67514.05,0.0,-0.99205,1e-05,0.93047]
[1780433866671,68.34,67512.16,0.0,-0.99207,1e-05,0.92899]
[1780433868685,68.34,67507.95,0.0,-0.9921,1e-05,0.92571]
[1780433870699,68.34,67516.04,0.0,-0.99204,1e-05,0.93203]
[1780433871706,68.34,67519.27,0.0,-0.99201,1e-05,0.93456]
[1780433876744,68.34,67519.73,0.0,-0.99201,1e-05,0.93492]
[1780433878758,68.34,67521.53,0.0,-0.992,1e-05,0.93634]
[1780433879765,68.34,67525.66,0.0,-0.99197,1e-05,0.93959]
[1780433882787,68.34,67522.95,0.0,-0.99199,1e-05,0.93746]
[1780433887822,68.34,67524.05,0.0,-0.99198,1e-05,0.93832]
[1780433892857,68.34,67523.05,0.0,-0.99199,1e-05,0.93754]
[1780433897892,68.34,67522.77,0.0,-0.99199,1e-05,0.93731]
[1780433902927,68.34,67523.45,0.0,-0.99198,1e-05,0.93785]
[1780433906955,68.34,67532.08,0.0,-0.99192,1e-05,0.94467]
[1780433907962,68.34,67534.76,0.0,-0.9919,1e-05,0.94679]
[1780433908969,68.34,67536.71,0.0,-0.99188,1e-05,0.94834]
[1780433911990,68.34,67537.66,0.0,-0.99189,1e-05,0.94755]
[1780433915049,68.34,67525.58,0.0,-0.99198,1e-05,0.93799]
[1780433916056,68.34,67519.86,0.0,-0.99202,1e-05,0.93349]
[1780433921091,68.34,67520.98,0.0,-0.99201,1e-05,0.93437]
[1780433923108,68.34,67510.35,0.0,-0.99209,1e-05,0.92605]
[1780433924115,68.34,67490.96,0.0,-0.99224,1e-05,0.91103]
[1780433925122,68.34,67482.82,0.0,-0.9923,1e-05,0.90478]
[1780433926129,68.34,67482.98,0.0,-0.99229,1e-05,0.90491]
[1780433931171,68.34,67486.59,0.0,-0.99227,1e-05,0.90767]
[1780433932177,68.34,67497.03,0.0,-0.99219,1e-05,0.91571]
[1780433933184,68.34,67496.85,0.0,-0.99219,1e-05,0.91557]
[1780433935198,68.34,67502.17,0.0,-0.99215,1e-05,0.91969]
[1780433940233,68.34,67502.38,0.0,-0.99215,1e-05,0.91985]
[1780433941155,68.34,67502.38,0.0,-0.99215,1e-05,0.91985]
[1780433941195,68.34,67502.38,0.0,-0.99215,1e-05,0.91985]
[1780433941240,68.34,67504.75,0.0,-0.99213,1e-05,0.92169]
[1780433942247,68.34,67508.39,0.0,-0.99211,1e-05,0.92452]
[1780433943708,68.34,67508.39,0.0,-0.99211,1e-05,0.92452]
[1780433943719,68.34,67508.54,0.0,-0.99211,1e-05,0.92464]
[1780433944263,68.34,67515.3,0.0,-0.99206,1e-05,0.92992]
[1780433945269,68.34,67519.6,0.0,-0.99202,1e-05,0.93329]
[1780433946276,68.34,67519.31,0.0,-0.99203,1e-05,0.93306]
[1780433947283,68.34,67515.86,0.0,-0.99205,1e-05,0.93035]
[1780433949297,68.34,67514.14,0.0,-0.99206,1e-05,0.92901]
[1780433950304,68.34,67510.48,0.0,-0.99209,1e-05,0.92615]
[1780433951311,68.34,67507.48,0.0,-0.99211,1e-05,0.92381]
[1780433952318,68.34,67505.09,0.0,-0.99213,1e-05,0.92196]
[1780433957353,68.34,67505.89,0.0,-0.99213,1e-05,0.92258]
[1780433958810,68.34,67505.89,0.0,-0.99213,1e-05,0.92258]
[1780433958816,68.34,67501.12,0.0,-0.99216,1e-05,0.91888]
[1780433959367,68.34,67498.87,0.0,-0.99218,1e-05,0.91713]
[1780433960374,68.34,67494.45,0.0,-0.99221,1e-05,0.91372]
[1780433962388,68.34,67490.42,0.0,-0.99224,1e-05,0.91062]
[1780433967423,68.34,67489.78,0.0,-0.99224,1e-05,0.91012]
[1780433971451,68.34,67490.52,0.0,-0.99225,1e-05,0.90918]
[1780433976486,68.34,67489.94,0.0,-0.99226,1e-05,0.90874]
[1780433981521,68.34,67488.23,0.0,-0.99227,1e-05,0.90743]
[1780433986556,68.34,67489.95,0.0,-0.99226,1e-05,0.90875]
[1780433991591,68.34,67490.35,0.0,-0.99225,1e-05,0.90905]
[1780433996626,68.34,67491.7,0.0,-0.99224,1e-05,0.91009]
[1780434000654,68.34,67494.7,0.0,-0.99222,1e-05,0.9124]
[1780434001664,68.34,67496.44,0.0,-0.99221,1e-05,0.91374]
[1780434002670,68.34,67498.29,0.0,-0.99219,1e-05,0.91517]
[1780434007705,68.34,67498.77,0.0,-0.99219,1e-05,0.91554]
[1780434011247,68.34,67498.28,0.0,-0.99219,1e-05,0.91516]
[1780434012744,68.34,67500.62,0.0,-0.99218,1e-05,0.91697]
[1780434013541,68.34,67500.62,0.0,-0.99218,1e-05,0.91697]
[1780434013752,68.34,67512.49,0.0,-0.99209,1e-05,0.92619]
[1780434014759,68.34,67515.16,0.0,-0.99207,1e-05,0.92828]
[1780434018786,68.34,67520.96,0.0,-0.99203,1e-05,0.93282]
[1780434019795,68.34,67514.86,0.0,-0.99207,1e-05,0.92804]
[1780434020801,68.34,67508.87,0.0,-0.99212,1e-05,0.92337]
[1780434021807,68.34,67508.79,0.0,-0.99212,1e-05,0.92331]
[1780434027622,68.34,67508.46,0.0,-0.99212,1e-05,0.92305]
[1780434032885,68.34,67509.08,0.0,-0.99213,1e-05,0.92201]
[1780434037921,68.34,67509.27,0.0,-0.99213,1e-05,0.92216]
[1780434042958,68.34,67498.36,0.0,-0.99221,1e-05,0.91371]
[1780434043966,68.34,67494.21,0.0,-0.99224,1e-05,0.91051]
[1780434049005,68.34,67500.23,0.0,-0.99219,1e-05,0.91515]
[1780434050011,68.34,67503.42,0.0,-0.99217,1e-05,0.91762]
[1780434055047,68.34,67504.31,0.0,-0.99216,1e-05,0.91831]
[1780434060462,68.34,67504.09,0.0,-0.99216,1e-05,0.91814]
[1780434063103,68.34,67508.48,0.0,-0.99213,1e-05,0.92154]
[1780434064110,68.34,67512.48,0.0,-0.9921,1e-05,0.92466]
[1780434067131,68.34,67518.12,0.0,-0.99206,1e-05,0.92906]
[1780434068138,68.34,67521.33,0.0,-0.99204,1e-05,0.93157]
[1780434071159,68.34,67523.3,0.0,-0.99202,1e-05,0.93312]
[1780434074180,68.34,67528.41,0.0,-0.99198,1e-05,0.93714]
[1780434075187,68.34,67531.85,0.0,-0.99196,1e-05,0.93985]
[1780434076194,68.34,67535.33,0.0,-0.99193,1e-05,0.9426]
[1780434077201,68.34,67540.44,0.0,-0.99189,1e-05,0.94665]
[1780434079215,68.34,67542.34,0.0,-0.99188,1e-05,0.94816]
[1780434084250,68.34,67543.16,0.0,-0.99187,1e-05,0.94881]
[1780434086264,68.34,67545.45,0.0,-0.99185,1e-05,0.95064]
[1780434088278,68.34,67535.36,0.0,-0.99193,1e-05,0.94262]
[1780434089286,68.34,67535.83,0.0,-0.99193,1e-05,0.943]
[1780434090588,68.34,67535.83,0.0,-0.99193,1e-05,0.943]
[1780434090696,68.34,67535.83,0.0,-0.99193,1e-05,0.943]
[1780434090797,68.34,67543.32,0.0,-0.99187,1e-05,0.94894]
[1780434092306,68.34,67544.16,0.0,-0.99188,1e-05,0.94805]
[1780434094320,68.34,67546.89,0.0,-0.99186,1e-05,0.95023]
[1780434096482,68.34,67548.33,0.0,-0.99184,1e-05,0.95137]
[1780434096522,68.34,67548.33,0.0,-0.99184,1e-05,0.95137]
[1780434096622,68.34,67549.19,0.0,-0.99184,1e-05,0.95206]
[1780434100363,68.34,67545.36,0.0,-0.99187,1e-05,0.94901]
[1780434101371,68.34,67538.03,0.0,-0.99192,1e-05,0.94319]
[1780434102379,68.34,67539.46,0.0,-0.99191,1e-05,0.94432]
[1780434103796,68.34,67539.46,0.0,-0.99191,1e-05,0.94432]
[1780434103903,68.34,67539.46,0.0,-0.99191,1e-05,0.94432]
[1780434104004,68.34,67544.63,0.0,-0.99187,1e-05,0.94843]
[1780434104392,68.34,67548.51,0.0,-0.99184,1e-05,0.95152]
[1780434105399,68.34,67557.74,0.0,-0.99177,1e-05,0.9589]
[1780434106406,68.34,67567.8,0.0,-0.99169,1e-05,0.96701]
[1780434107412,68.34,67569.43,0.0,-0.99168,1e-05,0.96832]
[1780434108421,68.34,67570.93,0.0,-0.99167,1e-05,0.96954]
[1780434113455,68.34,67568.73,0.0,-0.99169,1e-05,0.96776]
[1780434114462,68.34,67580.69,0.0,-0.99159,1e-05,0.97747]
[1780434115469,68.34,67570.4,0.0,-0.99167,1e-05,0.96911]
[1780434116476,68.34,67562.15,0.0,-0.99174,1e-05,0.96245]
[1780434117856,68.34,67562.15,0.0,-0.99174,1e-05,0.96245]
[1780434118054,68.34,67555.98,0.0,-0.99179,1e-05,0.95749]
[1780434118756,68.34,67552.39,0.0,-0.99181,1e-05,0.95462]
[1780434120507,68.34,67548.95,0.0,-0.99184,1e-05,0.95187]
[1780434121512,68.34,67562.23,0.0,-0.99174,1e-05,0.96251]
[1780434122831,68.34,67562.23,0.0,-0.99174,1e-05,0.96251]
[1780434122887,68.34,67562.23,0.0,-0.99174,1e-05,0.96251]
[1780434123061,68.34,67566.29,0.0,-0.99171,1e-05,0.96579]
[1780434123526,68.34,67561.73,0.0,-0.99174,1e-05,0.96211]
[1780434124538,68.34,67556.49,0.0,-0.99178,1e-05,0.9579]
[1780434126271,68.34,67556.32,0.0,-0.99178,1e-05,0.95776]
[1780434126330,68.34,67556.32,0.0,-0.99178,1e-05,0.95776]
[1780434126550,68.34,67559.09,0.0,-0.99176,1e-05,0.95999]
[1780434131596,68.34,67568.15,0.0,-0.99169,1e-05,0.96729]
[1780434132718,68.34,67563.45,0.0,-0.99173,1e-05,0.9635]
[1780434133610,68.34,67561.7,0.0,-0.99174,1e-05,0.96209]
[1780434135659,68.34,67560.29,0.0,-0.99175,1e-05,0.96095]
[1780434136832,68.34,67560.29,0.0,-0.99175,1e-05,0.96095]
[1780434136953,68.34,67560.29,0.0,-0.99175,1e-05,0.96095]
[1780434137054,68.34,67560.06,0.0,-0.99175,1e-05,0.96077]
[1780434140696,68.34,67563.89,0.0,-0.99173,1e-05,0.96385]
[1780434141703,68.34,67565.9,0.0,-0.99171,1e-05,0.96547]
[1780434142710,68.34,67567.64,0.0,-0.9917,1e-05,0.96688]
[1780434143716,68.34,67575.85,0.0,-0.99163,1e-05,0.97353]
[1780434144723,68.34,67583.7,0.0,-0.99157,1e-05,0.97993]
[1780434145731,68.34,67587.83,0.0,-0.99154,1e-05,0.98331]
[1780434150766,68.34,67583.02,0.0,-0.99158,1e-05,0.97937]
[1780434152780,68.34,67579.79,0.0,-0.99161,1e-05,0.97515]
[1780434153788,68.34,67577.2,0.0,-0.99163,1e-05,0.97304]
[1780434154794,68.34,67567.03,0.0,-0.99171,1e-05,0.96481]
[1780434155801,68.34,67563.18,0.0,-0.99174,1e-05,0.96171]
[1780434159829,68.34,67566.33,0.0,-0.99172,1e-05,0.96424]
[1780434160836,68.34,67571.01,0.0,-0.99168,1e-05,0.96802]
[1780434161844,68.34,67573.35,0.0,-0.99166,1e-05,0.96992]
[1780434163860,68.34,67564.72,0.0,-0.99173,1e-05,0.96295]
[1780434164867,68.34,67563.08,0.0,-0.99174,1e-05,0.96163]
[1780434166881,68.34,67565.31,0.0,-0.99173,1e-05,0.96342]
[1780434167888,68.34,67567.0,0.0,-0.99171,1e-05,0.96479]
[1780434171120,68.34,67567.22,0.0,-0.99171,1e-05,0.96496]
[1780434171168,68.34,67567.37,0.0,-0.99171,1e-05,0.96508]
[1780434171916,68.34,67568.26,0.0,-0.9917,1e-05,0.9658]
[1780434172923,68.34,67573.28,0.0,-0.99167,1e-05,0.96986]
[1780434174937,68.34,67574.61,0.0,-0.99166,1e-05,0.97094]
[1780434176950,68.34,67572.6,0.0,-0.99167,1e-05,0.96931]
[1780434177958,68.34,67570.02,0.0,-0.99169,1e-05,0.96722]
[1780434179971,68.34,67567.92,0.0,-0.99171,1e-05,0.96553]
[1780434182993,68.34,67565.71,0.0,-0.99172,1e-05,0.96374]
[1780434184000,68.34,67558.75,0.0,-0.99178,1e-05,0.95815]
[1780434185011,68.34,67555.88,0.0,-0.9918,1e-05,0.95585]
[1780434186015,68.34,67549.29,0.0,-0.99185,1e-05,0.95058]
[1780434187022,68.34,67546.52,0.0,-0.99187,1e-05,0.94838]
[1780434192060,68.34,67546.11,0.0,-0.99187,1e-05,0.94805]
[1780434193067,68.34,67540.22,0.0,-0.99192,1e-05,0.94337]
[1780434194073,68.34,67539.1,0.0,-0.99193,1e-05,0.94249]
[1780434198101,68.34,67532.31,0.0,-0.99198,1e-05,0.93713]
[1780434199032,68.34,67532.31,0.0,-0.99198,1e-05,0.93713]
[1780434199109,68.34,67529.45,0.0,-0.992,1e-05,0.93487]
[1780434201123,68.34,67518.56,0.0,-0.99208,1e-05,0.92634]
[1780434202130,68.34,67514.0,0.0,-0.99212,1e-05,0.92279]
[1780434203137,68.34,67511.24,0.0,-0.99214,1e-05,0.92064]
[1780434204144,68.34,67506.0,0.0,-0.99218,1e-05,0.91658]
[1780434205151,68.34,67503.78,0.0,-0.99219,1e-05,0.91486]
[1780434208172,68.34,67505.78,0.0,-0.99218,1e-05,0.91641]
[1780434209179,68.34,67501.75,0.0,-0.99221,1e-05,0.9133]
[1780434212139,68.34,67501.42,0.0,-0.99221,1e-05,0.91304]
[1780434212198,68.34,67501.92,0.0,-0.99222,1e-05,0.91191]
[1780434212241,68.34,67501.77,0.0,-0.99222,1e-05,0.9118]
[1780434214214,68.34,67498.94,0.0,-0.99224,1e-05,0.90962]
[1780434217364,68.34,67498.81,0.0,-0.99224,1e-05,0.90952]
[1780434217424,68.34,67498.81,0.0,-0.99224,1e-05,0.90952]
[1780434217448,68.34,67498.55,0.0,-0.99224,1e-05,0.90932]
[1780434220260,68.34,67493.83,0.0,-0.99228,1e-05,0.9057]
[1780434221266,68.34,67490.75,0.0,-0.9923,1e-05,0.90334]
[1780434222274,68.34,67489.22,0.0,-0.99231,1e-05,0.90217]
[1780434227309,68.34,67491.08,0.0,-0.9923,1e-05,0.90359]
[1780434232344,68.34,67483.94,0.0,-0.99235,1e-05,0.89814]
[1780434233351,68.34,67480.7,0.0,-0.99237,1e-05,0.89568]
[1780434234358,68.34,67479.1,0.0,-0.99238,1e-05,0.89447]
[1780434235365,68.34,67476.28,0.0,-0.9924,1e-05,0.89233]
[1780434237381,68.34,67478.29,0.0,-0.99239,1e-05,0.89385]
[1780434241409,68.34,67482.25,0.0,-0.99236,1e-05,0.89686]
[1780434242416,68.34,67485.5,0.0,-0.99234,1e-05,0.89933]
[1780434245437,68.34,67487.02,0.0,-0.99233,1e-05,0.90049]
[1780434248458,68.34,67480.78,0.0,-0.99237,1e-05,0.89574]
[1780434249465,68.34,67476.04,0.0,-0.99241,1e-05,0.89215]
[1780434254501,68.34,67476.97,0.0,-0.9924,1e-05,0.89285]
[1780434256515,68.34,67480.15,0.0,-0.99238,1e-05,0.89526]
[1780434258529,68.34,67475.9,0.0,-0.99241,1e-05,0.89204]
[1780434259536,68.34,67473.21,0.0,-0.99243,1e-05,0.89001]
[1780434260543,68.34,67468.85,0.0,-0.99246,1e-05,0.88672]
[1780434261550,68.34,67462.55,0.0,-0.9925,1e-05,0.88198]
[1780434262559,68.34,67460.06,0.0,-0.99252,1e-05,0.88012]
[1780434263566,68.34,67467.12,0.0,-0.99247,1e-05,0.88542]
[1780434264573,68.34,67473.84,0.0,-0.99242,1e-05,0.89048]
[1780434265579,68.34,67482.5,0.0,-0.99236,1e-05,0.89705]
[1780434266587,68.34,67486.89,0.0,-0.99233,1e-05,0.90039]
[1780434267594,68.34,67487.01,0.0,-0.99233,1e-05,0.90048]
[1780434271624,68.34,67483.65,0.0,-0.99236,1e-05,0.89643]
[1780434272630,68.34,67479.27,0.0,-0.9924,1e-05,0.8931]
[1780434273637,68.34,67475.66,0.0,-0.99242,1e-05,0.89037]
[1780434275651,68.34,67470.99,0.0,-0.99245,1e-05,0.88685]
[1780434276658,68.34,67465.71,0.0,-0.99249,1e-05,0.88288]
[1780434277667,68.34,67462.75,0.0,-0.99251,1e-05,0.88066]
[1780434279681,68.34,67469.2,0.0,-0.99247,1e-05,0.8855]
[1780434281695,68.34,67469.48,0.0,-0.99247,1e-05,0.88571]
[1780434282702,68.34,67470.95,0.0,-0.99246,1e-05,0.88682]
[1780434283709,68.34,67479.93,0.0,-0.99239,1e-05,0.8936]
[1780434284716,68.34,67483.54,0.0,-0.99236,1e-05,0.89634]
[1780434285723,68.34,67484.99,0.0,-0.99235,1e-05,0.89745]
[1780434287737,68.34,67487.04,0.0,-0.99234,1e-05,0.89901]
[1780434290757,68.34,67485.47,0.0,-0.99235,1e-05,0.89781]
[1780434295792,68.34,67483.76,0.0,-0.99236,1e-05,0.89651]
[1780434298813,68.34,67486.13,0.0,-0.99235,1e-05,0.89831]
[1780434300853,68.34,67493.73,0.0,-0.99229,1e-05,0.90412]
[1780434301846,68.34,67497.0,0.0,-0.99227,1e-05,0.90662]
[1780434302853,68.34,67500.47,0.0,-0.99224,1e-05,0.90929]
[1780434304867,68.34,67502.75,0.0,-0.99222,1e-05,0.91104]
[1780434305874,68.34,67504.91,0.0,-0.99221,1e-05,0.91271]
[1780434307888,68.34,67506.39,0.0,-0.9922,1e-05,0.91385]
[1780434310909,68.34,67516.38,0.0,-0.99212,1e-05,0.92159]
[1780434311916,68.34,67520.62,0.0,-0.99209,1e-05,0.92489]
[1780434315944,68.34,67524.11,0.0,-0.99207,1e-05,0.92762]
[1780434319976,68.34,67521.34,0.0,-0.99209,1e-05,0.92545]
[1780434321246,68.34,67525.59,0.0,-0.99206,1e-05,0.92877]
[1780434321990,68.34,67527.86,0.0,-0.99204,1e-05,0.93055]
[1780434323166,68.34,67536.85,0.0,-0.99197,1e-05,0.93762]
[1780434324055,68.34,67570.31,0.0,-0.99171,1e-05,0.96431]
[1780434325062,68.34,67583.98,0.0,-0.99161,1e-05,0.97539]
[1780434326069,68.34,67596.31,0.0,-0.99151,1e-05,0.98547]
[1780434327073,68.34,67617.61,0.0,-0.99134,1e-05,1.00309]
[1780434328081,68.34,67620.89,0.0,-0.99131,1e-05,1.00582]
[1780434329087,68.34,67629.66,0.0,-0.99124,1e-05,1.01316]
[1780434330102,68.34,67646.69,0.0,-0.9911,1e-05,1.02755]
[1780434331119,68.34,67665.72,0.0,-0.99096,1e-05,1.04215]
[1780434332122,68.34,67674.84,0.0,-0.99088,1e-05,1.05001]
[1780434333129,68.34,67671.76,0.0,-0.99091,1e-05,1.04735]
[1780434334136,68.34,67659.74,0.0,-0.99101,1e-05,1.03702]
[1780434335143,68.34,67659.02,0.0,-0.99102,1e-05,1.03641]
[1780434336150,68.34,67668.3,0.0,-0.99094,1e-05,1.04437]
[1780434337157,68.34,67669.5,0.0,-0.99093,1e-05,1.04541]
[1780434338169,68.34,67673.12,0.0,-0.9909,1e-05,1.04853]
[1780434339172,68.34,67678.75,0.0,-0.99085,1e-05,1.0534]
[1780434340179,68.34,67675.59,0.0,-0.99088,1e-05,1.05066]
[1780434342193,68.34,67677.42,0.0,-0.99086,1e-05,1.05225]
[1780434342486,68.34,67677.42,0.0,-0.99086,1e-05,1.05225]
[1780434343201,68.34,67673.34,0.0,-0.9909,1e-05,1.04872]
[1780434344207,68.34,67669.79,0.0,-0.99093,1e-05,1.04566]
[1780434345214,68.34,67664.15,0.0,-0.99097,1e-05,1.0408]
[1780434347228,68.34,67663.6,0.0,-0.99098,1e-05,1.04033]
[1780434348235,68.34,67661.97,0.0,-0.99099,1e-05,1.03893]
[1780434349242,68.34,67665.92,0.0,-0.99096,1e-05,1.04232]
[1780434350248,68.34,67668.88,0.0,-0.99093,1e-05,1.04487]
[1780434351256,68.34,67674.85,0.0,-0.99088,1e-05,1.05002]
[1780434352263,68.34,67689.48,0.0,-0.99076,1e-05,1.06273]
[1780434353270,68.34,67694.74,0.0,-0.99071,1e-05,1.06734]
[1780434355284,68.34,67689.34,0.0,-0.99076,1e-05,1.06261]
[1780434357299,68.34,67697.55,0.0,-0.99069,1e-05,1.0698]
[1780434358305,68.34,67699.06,0.0,-0.99068,1e-05,1.07113]
[1780434362333,68.34,67704.43,0.0,-0.99063,1e-05,1.07585]
[1780434363128,68.34,67704.43,0.0,-0.99063,1e-05,1.07585]
[1780434363807,68.34,67705.07,0.0,-0.99063,1e-05,1.07642]
[1780434364365,68.34,67687.4,0.0,-0.99078,1e-05,1.06092]
[1780434365385,68.34,67661.51,0.0,-0.991,1e-05,1.03854]
[1780434366381,68.34,67643.2,0.0,-0.99115,1e-05,1.02294]
[1780434367387,68.34,67642.93,0.0,-0.99115,1e-05,1.02272]
[1780434368394,68.34,67649.6,0.0,-0.99109,1e-05,1.02837]
[1780434369404,68.34,67649.6,0.0,-0.99109,1e-05,1.02837]
[1780434370408,68.34,67650.62,0.0,-0.99109,1e-05,1.02924]
[1780434374440,68.34,67646.89,0.0,-0.99112,1e-05,1.02607]
[1780434375447,68.34,67649.95,0.0,-0.99109,1e-05,1.02867]
[1780434376454,68.34,67652.88,0.0,-0.99107,1e-05,1.03117]
[1780434377461,68.34,67649.17,0.0,-0.9911,1e-05,1.02801]
[1780434378468,68.34,67642.57,0.0,-0.99115,1e-05,1.02241]
[1780434379475,68.34,67639.25,0.0,-0.99118,1e-05,1.0196]
[1780434380501,68.34,67633.82,0.0,-0.99122,1e-05,1.01503]
[1780434381493,68.34,67626.6,0.0,-0.99128,1e-05,1.00897]
[1780434382579,68.34,67618.97,0.0,-0.99134,1e-05,1.0026]
[1780434383510,68.34,67614.76,0.0,-0.99138,1e-05,0.9991]
[1780434384517,68.34,67614.07,0.0,-0.99138,1e-05,0.99852]
[1780434385524,68.34,67615.6,0.0,-0.99137,1e-05,0.99979]
[1780434387538,68.34,67617.9,0.0,-0.99135,1e-05,1.00171]
[1780434388545,68.34,67612.9,0.0,-0.99139,1e-05,0.99755]
[1780434389552,68.34,67608.69,0.0,-0.99143,1e-05,0.99407]
[1780434390559,68.34,67612.86,0.0,-0.99139,1e-05,0.99752]
[1780434391566,68.34,67623.57,0.0,-0.99132,1e-05,1.00481]
[1780434392573,68.34,67629.25,0.0,-0.99127,1e-05,1.00956]
[1780434394587,68.34,67628.92,0.0,-0.99128,1e-05,1.00928]
[1780434396600,68.34,67630.79,0.0,-0.99126,1e-05,1.01085]
[1780434397608,68.34,67633.17,0.0,-0.99124,1e-05,1.01285]
[1780434401636,68.34,67636.79,0.0,-0.99121,1e-05,1.01589]
[1780434404081,68.34,67637.62,0.0,-0.99121,1e-05,1.01659]
[1780434404102,68.34,67637.62,0.0,-0.99121,1e-05,1.01659]
[1780434404202,68.34,67637.16,0.0,-0.99121,1e-05,1.0162]
[1780434405668,68.34,67631.79,0.0,-0.99125,1e-05,1.01169]
[1780434407682,68.34,67632.67,0.0,-0.99125,1e-05,1.01243]
[1780434408689,68.34,67637.05,0.0,-0.99121,1e-05,1.01611]
[1780434411032,68.34,67636.83,0.0,-0.99121,1e-05,1.01593]
[1780434411143,68.34,67636.83,0.0,-0.99121,1e-05,1.01593]
[1780434411244,68.34,67636.39,0.0,-0.99122,1e-05,1.01556]
[1780434412717,68.34,67632.58,0.0,-0.99125,1e-05,1.01235]
[1780434413724,68.34,67630.15,0.0,-0.99127,1e-05,1.01031]
[1780434417752,68.34,67632.54,0.0,-0.99125,1e-05,1.01232]
[1780434418759,68.34,67630.32,0.0,-0.99127,1e-05,1.01046]
[1780434420774,68.34,67615.97,0.0,-0.99138,1e-05,0.99849]
[1780434421781,68.34,67602.39,0.0,-0.99149,1e-05,0.98726]
[1780434422789,68.34,67597.72,0.0,-0.99153,1e-05,0.98343]
[1780434423796,68.34,67602.39,0.0,-0.99149,1e-05,0.98726]
[1780434424803,68.34,67605.44,0.0,-0.99147,1e-05,0.98977]
[1780434427831,68.34,67603.71,0.0,-0.99148,1e-05,0.98835]
[1780434432866,68.34,67604.58,0.0,-0.99147,1e-05,0.98907]
[1780434437901,68.34,67600.67,0.0,-0.9915,1e-05,0.98585]
[1780434439915,68.34,67598.44,0.0,-0.99152,1e-05,0.98402]
[1780434442936,68.34,67596.76,0.0,-0.99153,1e-05,0.98264]
[1780434444417,68.34,67596.76,0.0,-0.99153,1e-05,0.98264]
[1780434443943,68.34,67594.78,0.0,-0.99155,1e-05,0.98102]
[1780434444463,68.34,67594.78,0.0,-0.99155,1e-05,0.98102]
[1780434444950,68.34,67594.86,0.0,-0.99155,1e-05,0.98108]
[1780434446964,68.34,67590.82,0.0,-0.99158,1e-05,0.97778]
[1780434447971,68.34,67588.45,0.0,-0.9916,1e-05,0.97585]
[1780434451999,68.34,67585.41,0.0,-0.99164,1e-05,0.97179]
[1780434454013,68.34,67570.69,0.0,-0.99175,1e-05,0.95989]
[1780434455020,68.34,67559.22,0.0,-0.99184,1e-05,0.9507]
[1780434456029,68.34,67547.26,0.0,-0.99193,1e-05,0.9412]
[1780434457036,68.34,67537.79,0.0,-0.992,1e-05,0.93373]
[1780434458043,68.34,67537.73,0.0,-0.992,1e-05,0.93368]
[1780434459050,68.34,67535.77,0.0,-0.99202,1e-05,0.93214]
[1780434461078,68.34,67534.15,0.0,-0.99203,1e-05,0.93087]
[1780434465107,68.34,67525.79,0.0,-0.99209,1e-05,0.92433]
[1780434466113,68.34,67512.74,0.0,-0.99219,1e-05,0.9142]
[1780434467120,68.34,67505.7,0.0,-0.99224,1e-05,0.90877]
[1780434468127,68.34,67505.28,0.0,-0.99224,1e-05,0.90845]
[1780434470144,68.34,67514.62,0.0,-0.99218,1e-05,0.91566]
[1780434471148,68.34,67524.21,0.0,-0.9921,1e-05,0.9231]
[1780434472155,68.34,67526.73,0.0,-0.99209,1e-05,0.92507]
[1780434473162,68.34,67529.53,0.0,-0.99206,1e-05,0.92725]
[1780434476184,68.34,67527.68,0.0,-0.99208,1e-05,0.92581]
[1780434478199,68.34,67526.29,0.0,-0.99209,1e-05,0.92472]
[1780434482227,68.34,67533.21,0.0,-0.99204,1e-05,0.93013]
[1780434483234,68.34,67538.96,0.0,-0.99199,1e-05,0.93465]
[1780434484834,68.34,67538.61,0.0,-0.992,1e-05,0.93437]
[1780434484939,68.34,67538.61,0.0,-0.992,1e-05,0.93437]
[1780434489050,68.34,67537.38,0.0,-0.99201,1e-05,0.93341]
[1780434489116,68.34,67537.38,0.0,-0.99201,1e-05,0.93341]
[1780434489276,68.34,67535.48,0.0,-0.99202,1e-05,0.93191]
[1780434490283,68.34,67532.75,0.0,-0.99204,1e-05,0.92977]
[1780434492297,68.34,67534.82,0.0,-0.99202,1e-05,0.9314]
[1780434494317,68.34,67541.82,0.0,-0.99197,1e-05,0.9369]
[1780434495321,68.34,67543.11,0.0,-0.99196,1e-05,0.93792]
[1780434495927,68.34,67543.11,0.0,-0.99196,1e-05,0.93792]
[1780434496035,68.34,67543.11,0.0,-0.99196,1e-05,0.93792]
[1780434496328,68.34,67532.97,0.0,-0.99204,1e-05,0.92995]
[1780434497335,68.34,67533.81,0.0,-0.99203,1e-05,0.9306]
[1780434499349,68.34,67535.96,0.0,-0.99202,1e-05,0.93229]
[1780434502370,68.34,67532.48,0.0,-0.99204,1e-05,0.92956]
[1780434506398,68.34,67531.17,0.0,-0.99205,1e-05,0.92854]
[1780434509419,68.34,67533.2,0.0,-0.99204,1e-05,0.93013]
[1780434511433,68.34,67536.84,0.0,-0.99202,1e-05,0.93144]
[1780434512440,68.34,67544.2,0.0,-0.99197,1e-05,0.93723]
[1780434513447,68.34,67546.86,0.0,-0.99195,1e-05,0.93933]
[1780434514454,68.34,67550.73,0.0,-0.99192,1e-05,0.9424]
[1780434516468,68.34,67552.24,0.0,-0.99191,1e-05,0.94359]
[1780434517475,68.34,67553.63,0.0,-0.9919,1e-05,0.9447]
[1780434519489,68.34,67555.05,0.0,-0.99188,1e-05,0.94582]
[1780434521504,68.34,67545.58,0.0,-0.99196,1e-05,0.93832]
[1780434522510,68.34,67536.65,0.0,-0.99202,1e-05,0.93129]
[1780434523516,68.34,67537.41,0.0,-0.99202,1e-05,0.93189]
[1780434524523,68.34,67540.27,0.0,-0.992,1e-05,0.93414]
[1780434526538,68.34,67541.76,0.0,-0.99199,1e-05,0.93531]
[1780434528552,68.34,67538.9,0.0,-0.99201,1e-05,0.93306]
[1780434529559,68.34,67535.41,0.0,-0.99203,1e-05,0.93032]
[1780434531574,68.34,67532.32,0.0,-0.99206,1e-05,0.9279]
[1780434533588,68.34,67528.47,0.0,-0.99208,1e-05,0.92489]
[1780434534595,68.34,67526.78,0.0,-0.9921,1e-05,0.92357]
[1780434535602,68.34,67525.17,0.0,-0.99211,1e-05,0.92232]
[1780434539630,68.34,67522.4,0.0,-0.99213,1e-05,0.92017]
[1780434541657,68.34,67528.97,0.0,-0.99208,1e-05,0.92528]
[1780434542652,68.34,67541.23,0.0,-0.99199,1e-05,0.93489]
[1780434543659,68.34,67546.81,0.0,-0.99195,1e-05,0.93929]
[1780434544666,68.34,67555.54,0.0,-0.99188,1e-05,0.94621]
[1780434545673,68.34,67560.61,0.0,-0.99184,1e-05,0.95025]
[1780434546680,68.34,67561.41,0.0,-0.99184,1e-05,0.95089]
[1780434547687,68.34,67555.19,0.0,-0.99188,1e-05,0.94593]
[1780434551715,68.34,67539.7,0.0,-0.992,1e-05,0.93369]
[1780434552722,68.34,67527.55,0.0,-0.99209,1e-05,0.92417]
[1780434553729,68.34,67525.91,0.0,-0.9921,1e-05,0.9229]
[1780434554736,68.34,67530.66,0.0,-0.99207,1e-05,0.9266]
[1780434555743,68.34,67534.25,0.0,-0.99204,1e-05,0.92941]
[1780434557757,68.34,67535.97,0.0,-0.99203,1e-05,0.93076]
[1780434558763,68.34,67543.23,0.0,-0.99197,1e-05,0.93647]
[1780434559771,68.34,67547.97,0.0,-0.99194,1e-05,0.94021]
[1780434561785,68.34,67549.37,0.0,-0.99193,1e-05,0.94132]
[1780434566820,68.34,67547.93,0.0,-0.99194,1e-05,0.94018]
[1780434567820,68.34,67547.93,0.0,-0.99194,1e-05,0.94018]
[1780434567925,68.34,67547.93,0.0,-0.99194,1e-05,0.94018]
[1780434568027,68.34,67547.19,0.0,-0.99194,1e-05,0.93959]
[1780434570848,68.34,67545.29,0.0,-0.99196,1e-05,0.93809]
[1780434575883,68.34,67545.23,0.0,-0.99197,1e-05,0.9365]
[1780434578449,68.34,67545.51,0.0,-0.99197,1e-05,0.93672]
[1780434578554,68.34,67545.51,0.0,-0.99197,1e-05,0.93672]
[1780434578494,68.34,67543.18,0.0,-0.99199,1e-05,0.93488]
[1780434578904,68.34,67540.95,0.0,-0.992,1e-05,0.93313]
[1780434580920,68.34,67539.52,0.0,-0.99201,1e-05,0.93201]
[1780434583943,68.34,67540.82,0.0,-0.99201,1e-05,0.93303]
[1780434584951,68.34,67543.67,0.0,-0.99198,1e-05,0.93527]
[1780434586965,68.34,67545.59,0.0,-0.99197,1e-05,0.93678]
[1780434592000,68.34,67546.67,0.0,-0.99196,1e-05,0.93764]
[1780434597045,68.34,67547.3,0.0,-0.99196,1e-05,0.93813]
[1780434599059,68.34,67549.62,0.0,-0.99194,1e-05,0.93997]
[1780434601073,68.34,67551.98,0.0,-0.99192,1e-05,0.94183]
[1780434602080,68.34,67553.41,0.0,-0.99191,1e-05,0.94297]
[1780434605104,68.34,67562.13,0.0,-0.99184,1e-05,0.9499]
[1780434606110,68.34,67564.72,0.0,-0.99182,1e-05,0.95197]
[1780434608124,68.34,67568.08,0.0,-0.9918,1e-05,0.95466]
[1780434609146,68.34,67568.08,0.0,-0.9918,1e-05,0.95466]
[1780434611145,68.34,67570.95,0.0,-0.99178,1e-05,0.95696]
[1780434616184,68.34,67571.88,0.0,-0.99177,1e-05,0.9577]
[1780434617192,68.34,67574.52,0.0,-0.99175,1e-05,0.95983]
[1780434618199,68.34,67579.58,0.0,-0.99171,1e-05,0.9639]
[1780434619206,68.34,67585.09,0.0,-0.99167,1e-05,0.96836]
[1780434620213,68.34,67589.69,0.0,-0.99163,1e-05,0.97209]
[1780434621220,68.34,67593.17,0.0,-0.9916,1e-05,0.97492]
[1780434622043,68.34,67593.17,0.0,-0.9916,1e-05,0.97492]
[1780434622160,68.34,67593.17,0.0,-0.9916,1e-05,0.97492]
[1780434622227,68.34,67591.28,0.0,-0.99162,1e-05,0.97338]
[1780434623234,68.34,67587.48,0.0,-0.99165,1e-05,0.9703]
[1780434624241,68.34,67580.66,0.0,-0.9917,1e-05,0.96478]
[1780434625248,68.34,67579.86,0.0,-0.99171,1e-05,0.96413]
[1780434629279,68.34,67583.62,0.0,-0.99168,1e-05,0.96717]
[1780434631295,68.34,67587.61,0.0,-0.99166,1e-05,0.96882]
[1780434632300,68.34,67595.03,0.0,-0.9916,1e-05,0.97485]
[1780434633308,68.34,67583.48,0.0,-0.99169,1e-05,0.96547]
[1780434634315,68.34,67576.08,0.0,-0.99175,1e-05,0.95951]
[1780434635322,68.34,67569.55,0.0,-0.9918,1e-05,0.95427]
[1780434636329,68.34,67564.87,0.0,-0.99184,1e-05,0.95053]
[1780434640357,68.34,67566.87,0.0,-0.99182,1e-05,0.95212]
[1780434642284,68.34,67568.02,0.0,-0.99181,1e-05,0.95304]
[1780434642371,68.34,67566.08,0.0,-0.99183,1e-05,0.95149]
[1780434643482,68.34,67566.08,0.0,-0.99183,1e-05,0.95149]
[1780434643516,68.34,67571.36,0.0,-0.99179,1e-05,0.95572]
[1780434644385,68.34,67577.56,0.0,-0.99174,1e-05,0.9607]
[1780434645392,68.34,67580.25,0.0,-0.99172,1e-05,0.96287]
[1780434648413,68.34,67576.41,0.0,-0.99175,1e-05,0.95977]
[1780434649423,68.34,67569.82,0.0,-0.9918,1e-05,0.95448]
[1780434650430,68.34,67568.12,0.0,-0.99181,1e-05,0.95312]
[1780434651638,68.34,67568.12,0.0,-0.99181,1e-05,0.95312]
[1780434651665,68.34,67562.67,0.0,-0.99185,1e-05,0.94877]
[1780434652444,68.34,67556.23,0.0,-0.9919,1e-05,0.94365]
[1780434653451,68.34,67554.24,0.0,-0.99192,1e-05,0.94207]
[1780434654458,68.34,67547.35,0.0,-0.99197,1e-05,0.93662]
[1780434655465,68.34,67540.2,0.0,-0.99202,1e-05,0.931]
[1780434656472,68.34,67536.68,0.0,-0.99205,1e-05,0.92824]
[1780434657479,68.34,67531.62,0.0,-0.99209,1e-05,0.92429]
[1780434658487,68.34,67529.38,0.0,-0.9921,1e-05,0.92254]
[1780434659493,68.34,67525.41,0.0,-0.99213,1e-05,0.91945]
[1780434660500,68.34,67518.37,0.0,-0.99219,1e-05,0.914]
[1780434661507,68.34,67511.77,0.0,-0.99223,1e-05,0.90891]
[1780434662525,68.34,67516.06,0.0,-0.9922,1e-05,0.91221]
[1780434663527,68.34,67520.36,0.0,-0.99217,1e-05,0.91554]
[1780434664534,68.34,67525.6,0.0,-0.99213,1e-05,0.9196]
[1780434665541,68.34,67521.77,0.0,-0.99216,1e-05,0.91663]
[1780434666548,68.34,67517.53,0.0,-0.99219,1e-05,0.91335]
[1780434668562,68.34,67522.36,0.0,-0.99216,1e-05,0.91708]
[1780434669569,68.34,67519.77,0.0,-0.99217,1e-05,0.91508]
[1780434670576,68.34,67517.06,0.0,-0.99219,1e-05,0.91298]
[1780434671584,68.34,67514.55,0.0,-0.99221,1e-05,0.91105]
[1780434672600,68.34,67518.35,0.0,-0.99219,1e-05,0.91398]
[1780434673601,68.34,67526.61,0.0,-0.99212,1e-05,0.92038]
[1780434674608,68.34,67521.96,0.0,-0.99216,1e-05,0.91677]
[1780434676622,68.34,67524.34,0.0,-0.99214,1e-05,0.91862]
[1780434679643,68.34,67509.36,0.0,-0.99225,1e-05,0.90705]
[1780434680650,68.34,67499.29,0.0,-0.99233,1e-05,0.89934]
[1780434681657,68.34,67499.87,0.0,-0.99232,1e-05,0.89979]
[1780434682664,68.34,67495.97,0.0,-0.99235,1e-05,0.89681]
[1780434683671,68.34,67488.21,0.0,-0.99241,1e-05,0.89092]
[1780434684678,68.34,67480.54,0.0,-0.99246,1e-05,0.88513]
[1780434685691,68.34,67465.38,0.0,-0.99257,1e-05,0.87378]
[1780434686696,68.34,67465.94,0.0,-0.99256,1e-05,0.87419]
[1780434687703,68.34,67467.91,0.0,-0.99255,1e-05,0.87566]
[1780434688710,68.34,67470.09,0.0,-0.99253,1e-05,0.87729]
[1780434689600,68.34,67470.09,0.0,-0.99253,1e-05,0.87729]
[1780434689716,68.34,67466.28,0.0,-0.99256,1e-05,0.87445]
[1780434690724,68.34,67459.91,0.0,-0.99261,1e-05,0.86971]
[1780434691731,68.34,67458.48,0.0,-0.99263,1e-05,0.86718]
[1780434693745,68.34,67455.58,0.0,-0.99265,1e-05,0.86504]
[1780434694762,68.34,67447.01,0.0,-0.99271,1e-05,0.85872]
[1780434695761,68.34,67434.78,0.0,-0.99279,1e-05,0.84977]
[1780434696768,68.34,67439.1,0.0,-0.99276,1e-05,0.85293]
[1780434697863,68.34,67442.85,0.0,-0.99274,1e-05,0.85567]
[1780434698796,68.34,67436.36,0.0,-0.99278,1e-05,0.85093]
[1780434699807,68.34,67427.76,0.0,-0.99284,1e-05,0.84467]
[1780434700832,68.34,67431.81,0.0,-0.99281,1e-05,0.84761]
[1780434701838,68.34,67436.65,0.0,-0.99278,1e-05,0.85114]
[1780434703852,68.34,67434.0,0.0,-0.9928,1e-05,0.84921]
[1780434704859,68.34,67432.3,0.0,-0.99281,1e-05,0.84797]
[1780434705866,68.34,67426.93,0.0,-0.99285,1e-05,0.84407]
[1780434706873,68.34,67422.84,0.0,-0.99288,1e-05,0.84111]
[1780434707880,68.34,67428.19,0.0,-0.99284,1e-05,0.84499]
[1780434708887,68.34,67431.31,0.0,-0.99282,1e-05,0.84725]
[1780434709894,68.34,67434.95,0.0,-0.99279,1e-05,0.8499]
[1780434711381,68.34,67434.95,0.0,-0.99279,1e-05,0.8499]
[1780434711463,68.34,67440.06,0.0,-0.99276,1e-05,0.85363]
[1780434712914,68.34,67433.48,0.0,-0.9928,1e-05,0.84883]
[1780434713922,68.34,67429.39,0.0,-0.99283,1e-05,0.84586]
[1780434714937,68.34,67419.45,0.0,-0.9929,1e-05,0.83867]
[1780434715939,68.34,67414.77,0.0,-0.99293,1e-05,0.8353]
[1780434716946,68.34,67422.26,0.0,-0.99288,1e-05,0.8407]
[1780434717953,68.34,67425.75,0.0,-0.99286,1e-05,0.84322]
[1780434718970,68.34,67422.76,0.0,-0.99288,1e-05,0.84106]
[1780434720223,68.34,67422.76,0.0,-0.99288,1e-05,0.84106]
[1780434720294,68.34,67416.35,0.0,-0.99292,1e-05,0.83644]
[1780434721417,68.34,67413.05,0.0,-0.99294,1e-05,0.83407]
[1780434725010,68.34,67414.51,0.0,-0.99293,1e-05,0.83512]
[1780434726017,68.34,67412.1,0.0,-0.99295,1e-05,0.83339]
[1780434727024,68.34,67395.98,0.0,-0.99306,1e-05,0.8219]
[1780434728047,68.34,67395.98,0.0,-0.99306,1e-05,0.8219]
[1780434728117,68.34,67384.4,0.0,-0.99313,1e-05,0.81372]
[1780434729038,68.34,67385.52,0.0,-0.99313,1e-05,0.81451]
[1780434730045,68.34,67386.58,0.0,-0.99312,1e-05,0.81526]
[1780434731468,68.34,67386.58,0.0,-0.99312,1e-05,0.81526]
[1780434731527,68.34,67386.11,0.0,-0.99312,1e-05,0.81493]
[1780434732669,68.34,67386.11,0.0,-0.99312,1e-05,0.81493]
[1780434735080,68.34,67381.69,0.0,-0.99315,1e-05,0.81182]
[1780434736087,68.34,67378.33,0.0,-0.99317,1e-05,0.80947]
[1780434737094,68.34,67373.25,0.0,-0.99321,1e-05,0.80592]
[1780434738101,68.34,67365.87,0.0,-0.99325,1e-05,0.80079]
[1780434739108,68.34,67364.91,0.0,-0.99326,1e-05,0.80012]
[1780434741122,68.34,67363.64,0.0,-0.99327,1e-05,0.79924]
[1780434742139,68.34,67361.15,0.0,-0.99329,1e-05,0.79752]
[1780434743147,68.34,67354.92,0.0,-0.99333,1e-05,0.79322]
[1780434744155,68.34,67351.28,0.0,-0.99335,1e-05,0.79072]
[1780434748183,68.34,67348.2,0.0,-0.99337,1e-05,0.78861]
[1780434751205,68.34,67339.49,0.0,-0.99344,1e-05,0.7813]
[1780434752770,68.34,67345.59,0.0,-0.9934,1e-05,0.78546]
[1780434753219,68.34,67344.63,0.0,-0.9934,1e-05,0.7848]
[1780434754226,68.34,67339.65,0.0,-0.99343,1e-05,0.78141]
[1780434755820,68.34,67339.65,0.0,-0.99343,1e-05,0.78141]
[1780434756089,68.34,67340.0,0.0,-0.99343,1e-05,0.78165]
[1780434756240,68.34,67335.2,0.0,-0.99346,1e-05,0.77839]
[1780434757247,68.34,67332.61,0.0,-0.99348,1e-05,0.77663]
[1780434758066,68.34,67332.61,0.0,-0.99348,1e-05,0.77663]
[1780434758255,68.34,67339.85,0.0,-0.99343,1e-05,0.78154]
[1780434759262,68.34,67345.3,0.0,-0.9934,1e-05,0.78526]
[1780434760269,68.34,67343.96,0.0,-0.99341,1e-05,0.78434]
[1780434761276,68.34,67339.0,0.0,-0.99344,1e-05,0.78097]
[1780434762283,68.34,67336.53,0.0,-0.99345,1e-05,0.77929]
[1780434764297,68.34,67334.83,0.0,-0.99346,1e-05,0.77814]
[1780434769338,68.34,67331.22,0.0,-0.99349,1e-05,0.77569]
[1780434770345,68.34,67336.45,0.0,-0.99345,1e-05,0.77924]
[1780434771352,68.34,67342.9,0.0,-0.99341,1e-05,0.78362]
[1780434772359,68.34,67342.59,0.0,-0.99342,1e-05,0.78341]
[1780434774373,68.34,67341.43,0.0,-0.99342,1e-05,0.78262]
[1780434775380,68.34,67335.26,0.0,-0.99346,1e-05,0.77843]
[1780434776387,68.34,67334.31,0.0,-0.99347,1e-05,0.77779]
[1780434778402,68.34,67335.95,0.0,-0.99346,1e-05,0.7789]
[1780434782433,68.34,67340.65,0.0,-0.99343,1e-05,0.78209]
[1780434784447,68.34,67338.2,0.0,-0.99344,1e-05,0.78042]
[1780434785454,68.34,67340.07,0.0,-0.99343,1e-05,0.78169]
[1780434786461,68.34,67336.31,0.0,-0.99346,1e-05,0.77914]
[1780434787468,68.34,67333.67,0.0,-0.99347,1e-05,0.77735]
[1780434788476,68.34,67331.57,0.0,-0.99349,1e-05,0.77593]
[1780434789482,68.34,67326.57,0.0,-0.99352,1e-05,0.77256]
[1780434790468,68.34,67326.57,0.0,-0.99352,1e-05,0.77256]
[1780434790490,68.34,67322.78,0.0,-0.99354,1e-05,0.77001]
[1780434791497,68.34,67321.09,0.0,-0.99355,1e-05,0.76887]
[1780434792504,68.34,67318.43,0.0,-0.99357,1e-05,0.76709]
[1780434794518,68.34,67317.41,0.0,-0.99357,1e-05,0.76641]
[1780434795525,68.34,67314.92,0.0,-0.99359,1e-05,0.76474]
[1780434796532,68.34,67316.61,0.0,-0.99358,1e-05,0.76587]
[1780434798652,68.34,67316.13,0.0,-0.99358,1e-05,0.76555]
[1780434798696,68.34,67316.13,0.0,-0.99358,1e-05,0.76555]
[1780434799553,68.34,67317.2,0.0,-0.99358,1e-05,0.76627]
[1780434800645,68.34,67317.2,0.0,-0.99358,1e-05,0.76627]
[1780434800730,68.34,67321.25,0.0,-0.99355,1e-05,0.76898]
[1780434805819,68.34,67320.75,0.0,-0.99355,1e-05,0.76865]
[1780434805595,68.34,67329.07,0.0,-0.9935,1e-05,0.77424]
[1780434806603,68.34,67331.45,0.0,-0.99349,1e-05,0.77585]
[1780434807609,68.34,67333.75,0.0,-0.99347,1e-05,0.77741]
[1780434809623,68.34,67332.06,0.0,-0.99348,1e-05,0.77626]
[1780434810630,68.34,67330.31,0.0,-0.99349,1e-05,0.77508]
[1780434815666,68.34,67327.63,0.0,-0.99352,1e-05,0.77192]
[1780434816673,68.34,67325.56,0.0,-0.99353,1e-05,0.77053]
[1780434817680,68.34,67323.95,0.0,-0.99354,1e-05,0.76945]
[1780434822715,68.34,67325.03,0.0,-0.99354,1e-05,0.77018]
[1780434823722,68.34,67332.14,0.0,-0.99349,1e-05,0.77496]
[1780434824479,68.34,67332.14,0.0,-0.99349,1e-05,0.77496]
[1780434824729,68.34,67330.72,0.0,-0.9935,1e-05,0.77401]
[1780434828074,68.34,67330.81,0.0,-0.9935,1e-05,0.77407]
[1780434829763,68.34,67332.68,0.0,-0.99349,1e-05,0.77533]
[1780434832785,68.34,67333.97,0.0,-0.99348,1e-05,0.7762]
[1780434834800,68.34,67331.42,0.0,-0.9935,1e-05,0.77448]
[1780434836821,68.34,67320.42,0.0,-0.99357,1e-05,0.76708]
[1780434837828,68.34,67315.73,0.0,-0.9936,1e-05,0.76395]
[1780434838835,68.34,67322.3,0.0,-0.99355,1e-05,0.76834]
[1780434839842,68.34,67323.23,0.0,-0.99355,1e-05,0.76897]
[1780434840849,68.34,67325.62,0.0,-0.99353,1e-05,0.77057]
[1780434841856,68.34,67327.99,0.0,-0.99352,1e-05,0.77217]
[1780434843894,68.34,67353.03,0.0,-0.99336,1e-05,0.78918]
[1780434844823,68.34,67353.03,0.0,-0.99336,1e-05,0.78918]
[1780434844906,68.34,67353.46,0.0,-0.99336,1e-05,0.78947]
[1780434847927,68.34,67354.98,0.0,-0.99335,1e-05,0.79052]
[1780434848934,68.34,67356.17,0.0,-0.99334,1e-05,0.79133]
[1780434849941,68.34,67357.11,0.0,-0.99333,1e-05,0.79198]
[1780434853977,68.34,67360.24,0.0,-0.99331,1e-05,0.79414]
[1780434859012,68.34,67359.99,0.0,-0.99332,1e-05,0.79396]
[1780434861033,68.34,67362.08,0.0,-0.9933,1e-05,0.7954]
[1780434862040,68.34,67364.65,0.0,-0.99329,1e-05,0.79718]
[1780434864054,68.34,67366.08,0.0,-0.99328,1e-05,0.79817]
[1780434865061,68.34,67359.96,0.0,-0.99332,1e-05,0.79394]
[1780434866068,68.34,67353.32,0.0,-0.99336,1e-05,0.78938]
[1780434867075,68.34,67350.98,0.0,-0.99337,1e-05,0.78778]
[1780434868929,68.34,67350.95,0.0,-0.99337,1e-05,0.78775]
[1780434869035,68.34,67350.95,0.0,-0.99337,1e-05,0.78775]
[1780434872110,68.34,67347.75,0.0,-0.9934,1e-05,0.7842]
[1780434873117,68.34,67345.13,0.0,-0.99342,1e-05,0.78242]
[1780434874124,68.34,67341.06,0.0,-0.99345,1e-05,0.77965]
[1780434875131,68.34,67337.65,0.0,-0.99347,1e-05,0.77734]
[1780434877470,68.34,67336.77,0.0,-0.99347,1e-05,0.77674]
[1780434877498,68.34,67331.01,0.0,-0.99351,1e-05,0.77285]
[1780434878154,68.34,67326.24,0.0,-0.99354,1e-05,0.76964]
[1780434879161,68.34,67330.21,0.0,-0.99352,1e-05,0.77231]
[1780434881410,68.34,67330.38,0.0,-0.99351,1e-05,0.77243]
[1780434881411,68.34,67332.51,0.0,-0.9935,1e-05,0.77386]
[1780434882184,68.34,67346.76,0.0,-0.99341,1e-05,0.78353]
[1780434883191,68.34,67357.22,0.0,-0.99334,1e-05,0.79068]
[1780434884198,68.34,67362.07,0.0,-0.99331,1e-05,0.79402]
[1780434886212,68.34,67364.54,0.0,-0.9933,1e-05,0.79572]
[1780434891017,68.34,67367.35,0.0,-0.99328,1e-05,0.79767]
[1780434891825,68.34,67369.34,0.0,-0.99327,1e-05,0.79904]
[1780434892288,68.34,67372.14,0.0,-0.99325,1e-05,0.80099]
[1780434894302,68.34,67374.51,0.0,-0.99323,1e-05,0.80263]
[1780434895309,68.34,67375.49,0.0,-0.99323,1e-05,0.80331]
[1780434896316,68.34,67376.46,0.0,-0.99322,1e-05,0.80399]
[1780434901917,68.34,67376.61,0.0,-0.99322,1e-05,0.80409]
[1780434902018,68.34,67373.54,0.0,-0.99324,1e-05,0.80196]
[1780434902376,68.34,67371.92,0.0,-0.99325,1e-05,0.80083]
[1780434903855,68.34,67371.92,0.0,-0.99325,1e-05,0.80083]
[1780434903896,68.34,67383.47,0.0,-0.99317,1e-05,0.80888]
[1780434904390,68.34,67396.54,0.0,-0.99309,1e-05,0.81807]
[1780434905402,68.34,67406.52,0.0,-0.99302,1e-05,0.82515]
[1780434906408,68.34,67414.67,0.0,-0.99297,1e-05,0.83096]
[1780434907415,68.34,67419.47,0.0,-0.99293,1e-05,0.8344]
[1780434908422,68.34,67418.18,0.0,-0.99294,1e-05,0.83347]
[1780434910436,68.34,67419.86,0.0,-0.99293,1e-05,0.83468]
[1780434911443,68.34,67421.36,0.0,-0.99292,1e-05,0.83576]
[1780434912450,68.34,67424.18,0.0,-0.9929,1e-05,0.83779]
[1780434913457,68.34,67426.97,0.0,-0.99288,1e-05,0.8398]
[1780434914464,68.34,67427.99,0.0,-0.99288,1e-05,0.84053]
[1780434915471,68.34,67431.63,0.0,-0.99285,1e-05,0.84317]
[1780434916479,68.34,67434.08,0.0,-0.99283,1e-05,0.84494]
[1780434917508,68.34,67437.5,0.0,-0.99281,1e-05,0.84743]
[1780434918510,68.34,67439.42,0.0,-0.9928,1e-05,0.84882]
[1780434919516,68.34,67440.71,0.0,-0.99279,1e-05,0.84976]
[1780434920523,68.34,67437.82,0.0,-0.99281,1e-05,0.84766]
[1780434921531,68.34,67435.81,0.0,-0.99282,1e-05,0.8462]
[1780434922578,68.34,67444.25,0.0,-0.99276,1e-05,0.85235]
[1780434923560,68.34,67452.49,0.0,-0.99271,1e-05,0.85838]
[1780434924749,68.34,67452.49,0.0,-0.99271,1e-05,0.85838]
[1780434924850,68.34,67459.2,0.0,-0.99266,1e-05,0.86333]
[1780434925579,68.34,67457.62,0.0,-0.99267,1e-05,0.86216]
[1780434926586,68.34,67456.03,0.0,-0.99268,1e-05,0.86099]
[1780434927421,68.34,67456.03,0.0,-0.99268,1e-05,0.86099]
[1780434927593,68.34,67456.07,0.0,-0.99268,1e-05,0.86102]
[1780434928599,68.34,67457.7,0.0,-0.99267,1e-05,0.86222]
[1780434931621,68.34,67462.68,0.0,-0.99265,1e-05,0.86443]
[1780434933635,68.34,67463.72,0.0,-0.99264,1e-05,0.8652]
[1780434935649,68.34,67464.75,0.0,-0.99263,1e-05,0.86597]
[1780434937444,68.34,67464.23,0.0,-0.99264,1e-05,0.86558]
[1780434937664,68.34,67462.66,0.0,-0.99265,1e-05,0.86442]
[1780434938670,68.34,67460.9,0.0,-0.99266,1e-05,0.86312]
[1780434940684,68.34,67462.45,0.0,-0.99265,1e-05,0.86426]
[1780434941691,68.34,67464.2,0.0,-0.99264,1e-05,0.86556]
[1780434942697,68.34,67466.61,0.0,-0.99262,1e-05,0.86734]
[1780434943705,68.34,67469.76,0.0,-0.9926,1e-05,0.86968]
[1780434944712,68.34,67471.03,0.0,-0.99259,1e-05,0.87062]
[1780434945719,68.34,67475.89,0.0,-0.99255,1e-05,0.87424]
[1780434946726,68.34,67479.44,0.0,-0.99253,1e-05,0.8769]
[1780434947733,68.34,67480.98,0.0,-0.99252,1e-05,0.87805]
[1780434949746,68.34,67483.18,0.0,-0.9925,1e-05,0.8797]
[1780434950754,68.34,67489.23,0.0,-0.99246,1e-05,0.88424]
[1780434951761,68.34,67490.28,0.0,-0.99245,1e-05,0.88503]
[1780434952768,68.34,67491.6,0.0,-0.99244,1e-05,0.88603]
[1780434953775,68.34,67492.73,0.0,-0.99243,1e-05,0.88688]
[1780434959174,68.34,67493.1,0.0,-0.99243,1e-05,0.88716]
[1780434962848,68.34,67514.69,0.0,-0.99228,1e-05,0.90359]
[1780434963864,68.34,67541.84,0.0,-0.99207,1e-05,0.92459]
[1780434964875,68.34,67541.84,0.0,-0.99207,1e-05,0.92459]
[1780434964881,68.34,67548.38,0.0,-0.99203,1e-05,0.92971]
[1780434965877,68.34,67553.43,0.0,-0.99199,1e-05,0.93368]
[1780434966885,68.34,67559.71,0.0,-0.99194,1e-05,0.93864]
[1780434967892,68.34,67558.66,0.0,-0.99195,1e-05,0.93781]
[1780434968922,68.34,67549.82,0.0,-0.99201,1e-05,0.93084]
[1780434969912,68.34,67550.72,0.0,-0.99201,1e-05,0.93155]
[1780434970919,68.34,67552.09,0.0,-0.992,1e-05,0.93263]
[1780434971931,68.34,67549.56,0.0,-0.99202,1e-05,0.93064]
[1780434973942,68.34,67552.77,0.0,-0.99199,1e-05,0.93316]
[1780434978977,68.34,67551.23,0.0,-0.992,1e-05,0.93195]
[1780434980991,68.34,67553.52,0.0,-0.99199,1e-05,0.93375]
[1780434982078,68.34,67553.52,0.0,-0.99199,1e-05,0.93375]
[1780434982111,68.34,67554.78,0.0,-0.99198,1e-05,0.93475]
[1780434983005,68.34,67556.37,0.0,-0.99197,1e-05,0.936]
[1780434985023,68.34,67553.57,0.0,-0.99199,1e-05,0.93379]
[1780434986491,68.34,67552.87,0.0,-0.99199,1e-05,0.93324]
[1780434986600,68.34,67552.87,0.0,-0.99199,1e-05,0.93324]
[1780434987037,68.34,67548.14,0.0,-0.99203,1e-05,0.92953]
[1780434988044,68.34,67545.95,0.0,-0.99204,1e-05,0.92781]
[1780434990059,68.34,67537.38,0.0,-0.99211,1e-05,0.92112]
[1780434991066,68.34,67538.71,0.0,-0.99211,1e-05,0.92062]
[1780434992073,68.34,67542.23,0.0,-0.99208,1e-05,0.92336]
[1780434996103,68.34,67534.71,0.0,-0.99214,1e-05,0.91751]
[1780434997110,68.34,67528.65,0.0,-0.99219,1e-05,0.91282]
[1780434997590,68.34,67528.65,0.0,-0.99219,1e-05,0.91282]
[1780434998117,68.34,67531.49,0.0,-0.99216,1e-05,0.91501]
[1780434999124,68.34,67546.36,0.0,-0.99205,1e-05,0.92659]
[1780435000131,68.34,67561.28,0.0,-0.99194,1e-05,0.93833]
[1780435001139,68.34,67562.58,0.0,-0.99193,1e-05,0.93935]
[1780435002146,68.34,67563.72,0.0,-0.99192,1e-05,0.94026]
[1780435002920,68.34,67563.72,0.0,-0.99192,1e-05,0.94026]
[1780435003020,68.34,67563.72,0.0,-0.99192,1e-05,0.94026]
[1780435003153,68.34,67564.53,0.0,-0.99192,1e-05,0.9409]
[1780435004160,68.34,67566.83,0.0,-0.9919,1e-05,0.94272]
[1780435005175,68.34,67562.84,0.0,-0.99193,1e-05,0.93956]
[1780435006220,68.34,67562.84,0.0,-0.99193,1e-05,0.93956]
[1780435006182,68.34,67553.56,0.0,-0.992,1e-05,0.93224]
[1780435007189,68.34,67552.44,0.0,-0.99201,1e-05,0.93136]
[1780435009202,68.34,67549.6,0.0,-0.99203,1e-05,0.92913]
[1780435010210,68.34,67546.48,0.0,-0.99205,1e-05,0.92668]
[1780435011216,68.34,67544.84,0.0,-0.99206,1e-05,0.9254]
[1780435013231,68.34,67548.2,0.0,-0.99204,1e-05,0.92803]
[1780435014238,68.34,67549.42,0.0,-0.99203,1e-05,0.92899]
[1780435015245,68.34,67548.3,0.0,-0.99204,1e-05,0.92811]
[1780435019274,68.34,67542.24,0.0,-0.99208,1e-05,0.92337]
[1780435020283,68.34,67539.57,0.0,-0.9921,1e-05,0.92129]
[1780435023302,68.34,67540.96,0.0,-0.99209,1e-05,0.92237]
[1780435028337,68.34,67540.66,0.0,-0.9921,1e-05,0.92214]
[1780435029344,68.34,67543.71,0.0,-0.99207,1e-05,0.92452]
[1780435030352,68.34,67548.18,0.0,-0.99204,1e-05,0.92802]
[1780435031358,68.34,67549.46,0.0,-0.99203,1e-05,0.92902]
[1780435033372,68.34,67548.27,0.0,-0.99204,1e-05,0.92809]
[1780435034379,68.34,67550.19,0.0,-0.99202,1e-05,0.92959]
[1780435039414,68.34,67548.74,0.0,-0.99204,1e-05,0.92845]
[1780435044449,68.34,67548.95,0.0,-0.99203,1e-05,0.92862]
[1780435048477,68.34,67557.95,0.0,-0.99197,1e-05,0.9357]
[1780435049484,68.34,67563.08,0.0,-0.99193,1e-05,0.93975]
[1780435051497,68.34,67565.85,0.0,-0.99192,1e-05,0.94039]
[1780435052505,68.34,67568.82,0.0,-0.9919,1e-05,0.94274]
[1780435053512,68.34,67567.62,0.0,-0.99191,1e-05,0.94179]
[1780435057540,68.34,67556.44,0.0,-0.99199,1e-05,0.93296]
[1780435058547,68.34,67549.25,0.0,-0.99204,1e-05,0.92731]
[1780435059554,68.34,67546.79,0.0,-0.99206,1e-05,0.92539]
[1780435060561,68.34,67546.66,0.0,-0.99206,1e-05,0.92529]
[1780435061568,68.34,67548.9,0.0,-0.99205,1e-05,0.92704]
[1780435062575,68.34,67550.47,0.0,-0.99204,1e-05,0.92827]
[1780435064589,68.34,67547.76,0.0,-0.99206,1e-05,0.92615]
[1780435069625,68.34,67546.23,0.0,-0.99207,1e-05,0.92495]
[1780435072645,68.34,67547.54,0.0,-0.99206,1e-05,0.92597]
[1780435075666,68.34,67545.47,0.0,-0.99207,1e-05,0.92436]
[1780435079696,68.34,67548.99,0.0,-0.99205,1e-05,0.92711]
[1780435084731,68.34,67548.45,0.0,-0.99205,1e-05,0.92669]
[1780435088761,68.34,67558.08,0.0,-0.99198,1e-05,0.93425]
[1780435089768,68.34,67562.26,0.0,-0.99195,1e-05,0.93755]
[1780435090773,68.34,67563.74,0.0,-0.99194,1e-05,0.93872]
[1780435091780,68.34,67564.89,0.0,-0.99193,1e-05,0.93963]
[1780435094801,68.34,67559.22,0.0,-0.99197,1e-05,0.93515]
[1780435095808,68.34,67557.04,0.0,-0.99199,1e-05,0.93343]
[1780435096815,68.34,67560.85,0.0,-0.99196,1e-05,0.93643]
[1780435099837,68.34,67562.04,0.0,-0.99195,1e-05,0.93737]
[1780435102857,68.34,67560.67,0.0,-0.99196,1e-05,0.93629]
[1780435107892,68.34,67560.8,0.0,-0.99196,1e-05,0.9364]
[1780435112927,68.34,67561.85,0.0,-0.99196,1e-05,0.93567]
[1780435116955,68.34,67563.34,0.0,-0.99195,1e-05,0.93685]
[1780435119979,68.34,67558.27,0.0,-0.99199,1e-05,0.93285]
[1780435120985,68.34,67555.62,0.0,-0.99201,1e-05,0.93077]
[1780435124007,68.34,67560.09,0.0,-0.99198,1e-05,0.93428]
[1780435125014,68.34,67563.94,0.0,-0.99195,1e-05,0.93732]
[1780435130050,68.34,67563.57,0.0,-0.99195,1e-05,0.93703]
[1780435132064,68.34,67566.25,0.0,-0.99193,1e-05,0.93915]
[1780435133071,68.34,67567.27,0.0,-0.99192,1e-05,0.93996]
[1780435134078,68.34,67569.3,0.0,-0.99191,1e-05,0.94157]
[1780435135085,68.34,67570.67,0.0,-0.9919,1e-05,0.94265]
[1780435136092,68.34,67572.98,0.0,-0.99188,1e-05,0.94449]
[1780435141127,68.34,67567.85,0.0,-0.99192,1e-05,0.94042]
[1780435142134,68.34,67559.03,0.0,-0.99198,1e-05,0.93345]
[1780435143141,68.34,67557.86,0.0,-0.99199,1e-05,0.93253]
[1780435148176,68.34,67558.7,0.0,-0.99199,1e-05,0.93319]
[1780435149184,68.34,67560.03,0.0,-0.99198,1e-05,0.93424]
[1780435151196,68.34,67561.93,0.0,-0.99196,1e-05,0.93574]
[1780435152204,68.34,67571.58,0.0,-0.99189,1e-05,0.94338]
[1780435153211,68.34,67577.86,0.0,-0.99184,1e-05,0.94838]
[1780435154218,68.34,67578.9,0.0,-0.99183,1e-05,0.94921]
[1780435159260,68.34,67578.55,0.0,-0.99184,1e-05,0.94893]
[1780435160267,68.34,67584.76,0.0,-0.99179,1e-05,0.95389]
[1780435161274,68.34,67590.24,0.0,-0.99175,1e-05,0.95829]
[1780435161612,68.34,67590.24,0.0,-0.99175,1e-05,0.95829]
[1780435162281,68.34,67589.11,0.0,-0.99175,1e-05,0.95739]
[1780435163288,68.34,67575.33,0.0,-0.99186,1e-05,0.94636]
[1780435164295,68.34,67564.03,0.0,-0.99195,1e-05,0.93739]
[1780435165302,68.34,67563.68,0.0,-0.99195,1e-05,0.93712]
[1780435168323,68.34,67564.75,0.0,-0.99194,1e-05,0.93796]
[1780435170337,68.34,67567.86,0.0,-0.99192,1e-05,0.94042]
[1780435173357,68.34,67568.87,0.0,-0.99192,1e-05,0.93967]
[1780435175372,68.34,67567.41,0.0,-0.99193,1e-05,0.93851]
[1780435177386,68.34,67568.71,0.0,-0.99192,1e-05,0.93954]
[1780435181414,68.34,67567.64,0.0,-0.99193,1e-05,0.9387]
[1780435182421,68.34,67570.7,0.0,-0.99191,1e-05,0.94112]
[1780435183428,68.34,67572.14,0.0,-0.9919,1e-05,0.94226]
[1780435185442,68.34,67574.01,0.0,-0.99188,1e-05,0.94375]
[1780435187456,68.34,67575.13,0.0,-0.99187,1e-05,0.94464]
[1780435188464,68.34,67579.96,0.0,-0.99184,1e-05,0.94849]
[1780435189471,68.34,67584.47,0.0,-0.9918,1e-05,0.95209]
[1780435190478,68.34,67586.83,0.0,-0.99178,1e-05,0.95398]
[1780435195513,68.34,67587.46,0.0,-0.99178,1e-05,0.95449]
[1780435198535,68.34,67592.52,0.0,-0.99174,1e-05,0.95855]
[1780435199542,68.34,67597.17,0.0,-0.9917,1e-05,0.9623]
[1780435203570,68.34,67598.34,0.0,-0.9917,1e-05,0.96325]
[1780435206591,68.34,67599.83,0.0,-0.99168,1e-05,0.96445]
[1780435209612,68.34,67604.74,0.0,-0.99165,1e-05,0.96843]
[1780435210619,68.34,67608.73,0.0,-0.99161,1e-05,0.97167]
[1780435214649,68.34,67611.09,0.0,-0.9916,1e-05,0.97359]
[1780435216342,68.34,67611.09,0.0,-0.9916,1e-05,0.97359]
[1780435216662,68.34,67616.73,0.0,-0.99155,1e-05,0.9782]
[1780435217669,68.34,67620.15,0.0,-0.99152,1e-05,0.981]
[1780435219040,68.34,67620.15,0.0,-0.99152,1e-05,0.981]
[1780435219142,68.34,67620.15,0.0,-0.99152,1e-05,0.981]
[1780435219242,68.34,67621.76,0.0,-0.99151,1e-05,0.98232]
[1780435219684,68.34,67624.61,0.0,-0.99149,1e-05,0.98467]
[1780435220691,68.34,67628.97,0.0,-0.99145,1e-05,0.98826]
[1780435221698,68.34,67632.38,0.0,-0.99143,1e-05,0.99107]
[1780435222722,68.34,67634.49,0.0,-0.99141,1e-05,0.99282]
[1780435223714,68.34,67638.38,0.0,-0.99138,1e-05,0.99605]
[1780435224721,68.34,67640.72,0.0,-0.99136,1e-05,0.99799]
[1780435226735,68.34,67640.67,0.0,-0.99136,1e-05,0.99795]
[1780435228794,68.34,67640.71,0.0,-0.99136,1e-05,0.99798]
[1780435229307,68.34,67640.71,0.0,-0.99136,1e-05,0.99798]
[1780435229756,68.34,67649.01,0.0,-0.99129,1e-05,1.00491]
[1780435230763,68.34,67653.41,0.0,-0.99126,1e-05,1.00859]
[1780435231770,68.34,67654.55,0.0,-0.99126,1e-05,1.00791]
[1780435234791,68.34,67656.05,0.0,-0.99125,1e-05,1.00917]
[1780435235687,68.34,67656.05,0.0,-0.99125,1e-05,1.00917]
[1780435235798,68.34,67659.81,0.0,-0.99122,1e-05,1.01233]
[1780435236805,68.34,67660.87,0.0,-0.99121,1e-05,1.01322]
[1780435239828,68.34,67663.64,0.0,-0.99119,1e-05,1.01556]
[1780435240835,68.34,67672.8,0.0,-0.99111,1e-05,1.02331]
[1780435241842,68.34,67676.05,0.0,-0.99108,1e-05,1.02607]
[1780435242849,68.34,67676.07,0.0,-0.99108,1e-05,1.02609]
[1780435247884,68.34,67675.79,0.0,-0.99109,1e-05,1.02585]
[1780435250905,68.34,67677.23,0.0,-0.99107,1e-05,1.02708]
[1780435251699,68.34,67677.23,0.0,-0.99107,1e-05,1.02708]
[1780435251912,68.34,67679.39,0.0,-0.99106,1e-05,1.02892]
[1780435252919,68.34,67683.46,0.0,-0.99102,1e-05,1.03239]
[1780435253926,68.34,67687.64,0.0,-0.99099,1e-05,1.03597]
[1780435254933,68.34,67690.31,0.0,-0.99097,1e-05,1.03826]
[1780435256020,68.34,67690.31,0.0,-0.99097,1e-05,1.03826]
[1780435256136,68.34,67690.31,0.0,-0.99097,1e-05,1.03826]
[1780435256232,68.34,67691.6,0.0,-0.99095,1e-05,1.03937]
[1780435259969,68.34,67688.04,0.0,-0.99098,1e-05,1.03632]
[1780435260924,68.34,67688.04,0.0,-0.99098,1e-05,1.03632]
[1780435260976,68.34,67684.69,0.0,-0.99101,1e-05,1.03345]
[1780435261993,68.34,67689.65,0.0,-0.99097,1e-05,1.0377]
[1780435262695,68.34,67689.65,0.0,-0.99097,1e-05,1.0377]
[1780435263011,68.34,67703.76,0.0,-0.99085,1e-05,1.04987]
[1780435263817,68.34,67703.76,0.0,-0.99085,1e-05,1.04987]
[1780435264021,68.34,67709.75,0.0,-0.9908,1e-05,1.05507]
[1780435265023,68.34,67710.46,0.0,-0.9908,1e-05,1.05569]
[1780435266030,68.34,67708.38,0.0,-0.99081,1e-05,1.05388]
[1780435267493,68.34,67708.38,0.0,-0.99081,1e-05,1.05388]
[1780435267553,68.34,67708.72,0.0,-0.99081,1e-05,1.05418]
[1780435268076,68.34,67710.9,0.0,-0.99079,1e-05,1.05607]
[1780435269058,68.34,67719.44,0.0,-0.99072,1e-05,1.06353]
[1780435270065,68.34,67723.62,0.0,-0.99068,1e-05,1.0672]
[1780435272078,68.34,67722.44,0.0,-0.99069,1e-05,1.06616]
[1780435273086,68.34,67723.64,0.0,-0.99068,1e-05,1.06721]
[1780435274093,68.34,67724.85,0.0,-0.99067,1e-05,1.06828]
[1780435277539,68.34,67724.88,0.0,-0.99067,1e-05,1.0683]
[1780435279128,68.34,67722.47,0.0,-0.99069,1e-05,1.06619]
[1780435280135,68.34,67720.0,0.0,-0.99071,1e-05,1.06402]
[1780435281142,68.34,67712.35,0.0,-0.99078,1e-05,1.05734]
[1780435282149,68.34,67707.6,0.0,-0.99082,1e-05,1.0532]
[1780435284173,68.34,67701.98,0.0,-0.99087,1e-05,1.04833]
[1780435285182,68.34,67695.81,0.0,-0.99092,1e-05,1.043]
[1780435286190,68.34,67695.71,0.0,-0.99092,1e-05,1.04291]
[1780435287197,68.34,67686.66,0.0,-0.991,1e-05,1.03513]
[1780435288204,68.34,67678.29,0.0,-0.99107,1e-05,1.02798]
[1780435289211,68.34,67676.41,0.0,-0.99108,1e-05,1.02638]
[1780435294250,68.34,67674.86,0.0,-0.99111,1e-05,1.02341]
[1780435297854,68.34,67674.3,0.0,-0.99111,1e-05,1.02293]
[1780435297876,68.34,67674.3,0.0,-0.99111,1e-05,1.02293]
[1780435302306,68.34,67676.53,0.0,-0.99109,1e-05,1.02482]
[1780435304322,68.34,67675.13,0.0,-0.99111,1e-05,1.02363]
[1780435305326,68.34,67663.59,0.0,-0.9912,1e-05,1.01387]
[1780435306334,68.34,67657.72,0.0,-0.99125,1e-05,1.00893]
[1780435308348,68.34,67657.96,0.0,-0.99125,1e-05,1.00914]
[1780435311403,68.34,67657.92,0.0,-0.99125,1e-05,1.0091]
[1780435311461,68.34,67657.92,0.0,-0.99125,1e-05,1.0091]
[1780435312428,68.34,67657.53,0.0,-0.99125,1e-05,1.00877]
[1780435312512,68.34,67652.42,0.0,-0.99129,1e-05,1.00449]
[1780435313383,68.34,67646.23,0.0,-0.99134,1e-05,0.99933]
[1780435314390,68.34,67646.15,0.0,-0.99134,1e-05,0.99926]
[1780435316404,68.34,67645.16,0.0,-0.99135,1e-05,0.99844]
[1780435317439,68.34,67645.16,0.0,-0.99135,1e-05,0.99844]
[1780435317513,68.34,67645.16,0.0,-0.99135,1e-05,0.99844]
[1780435321439,68.34,67638.02,0.0,-0.99141,1e-05,0.99251]
[1780435322446,68.34,67628.88,0.0,-0.99148,1e-05,0.98496]
[1780435323381,68.34,67628.88,0.0,-0.99148,1e-05,0.98496]
[1780435323453,68.34,67625.01,0.0,-0.99151,1e-05,0.98178]
[1780435324460,68.34,67617.61,0.0,-0.99157,1e-05,0.97572]
[1780435325467,68.34,67610.64,0.0,-0.99163,1e-05,0.97004]
[1780435326474,68.34,67610.5,0.0,-0.99163,1e-05,0.96992]
[1780435327481,68.34,67607.85,0.0,-0.99165,1e-05,0.96777]
[1780435328489,68.34,67604.91,0.0,-0.99167,1e-05,0.96539]
[1780435329495,68.34,67602.59,0.0,-0.99169,1e-05,0.96351]
[1780435331509,68.34,67600.15,0.0,-0.99171,1e-05,0.96154]
[1780435332525,68.34,67597.48,0.0,-0.99173,1e-05,0.95939]
[1780435333532,68.34,67595.46,0.0,-0.99174,1e-05,0.95776]
[1780435334539,68.34,67599.96,0.0,-0.99171,1e-05,0.96139]
[1780435335546,68.34,67605.02,0.0,-0.99167,1e-05,0.96548]
[1780435336553,68.34,67608.56,0.0,-0.99164,1e-05,0.96835]
[1780435337560,68.34,67613.69,0.0,-0.9916,1e-05,0.97252]
[1780435338567,68.34,67615.04,0.0,-0.99159,1e-05,0.97362]
[1780435339574,68.34,67620.47,0.0,-0.99155,1e-05,0.97806]
[1780435340581,68.34,67625.85,0.0,-0.99151,1e-05,0.98247]
[1780435342595,68.34,67627.01,0.0,-0.9915,1e-05,0.98342]
[1780435343603,68.34,67634.17,0.0,-0.99144,1e-05,0.98932]
[1780435343714,68.34,67634.17,0.0,-0.99144,1e-05,0.98932]
[1780435344610,68.34,67638.29,0.0,-0.99141,1e-05,0.99273]
[1780435345616,68.34,67639.6,0.0,-0.9914,1e-05,0.99382]
[1780435346623,68.34,67640.76,0.0,-0.99139,1e-05,0.99478]
[1780435348638,68.34,67628.36,0.0,-0.99149,1e-05,0.98453]
[1780435348796,68.34,67628.36,0.0,-0.99149,1e-05,0.98453]
[1780435349644,68.34,67624.17,0.0,-0.99152,1e-05,0.98109]
[1780435350652,68.34,67626.25,0.0,-0.9915,1e-05,0.9828]
[1780435351659,68.34,67627.05,0.0,-0.99151,1e-05,0.98185]
[1780435352025,68.34,67627.05,0.0,-0.99151,1e-05,0.98185]
[1780435352129,68.34,67627.05,0.0,-0.99151,1e-05,0.98185]
[1780435353673,68.34,67628.52,0.0,-0.9915,1e-05,0.98305]
[1780435355244,68.34,67628.52,0.0,-0.9915,1e-05,0.98305]
[1780435355322,68.34,67631.4,0.0,-0.99147,1e-05,0.98542]
[1780435355691,68.34,67635.58,0.0,-0.99144,1e-05,0.98887]
[1780435356677,68.34,67635.58,0.0,-0.99144,1e-05,0.98887]
[1780435356728,68.34,67635.58,0.0,-0.99144,1e-05,0.98887]
[1780435356772,68.34,67637.8,0.0,-0.99142,1e-05,0.99071]
[1780435359714,68.34,67639.17,0.0,-0.99141,1e-05,0.99184]
[1780435363718,68.34,67638.75,0.0,-0.99142,1e-05,0.99149]
[1780435363785,68.34,67638.75,0.0,-0.99142,1e-05,0.99149]
[1780435367771,68.34,67640.29,0.0,-0.9914,1e-05,0.99277]
[1780435373813,68.34,67640.58,0.0,-0.9914,1e-05,0.99301]
[1780435376083,68.34,67640.04,0.0,-0.99141,1e-05,0.99256]
[1780435376192,68.34,67640.04,0.0,-0.99141,1e-05,0.99256]
[1780435378848,68.34,67638.37,0.0,-0.99142,1e-05,0.99118]
[1780435383884,68.34,67639.04,0.0,-0.99141,1e-05,0.99173]
[1780435388582,68.34,67638.42,0.0,-0.99142,1e-05,0.99122]
[1780435388687,68.34,67638.42,0.0,-0.99142,1e-05,0.99122]
[1780435393954,68.34,67638.17,0.0,-0.99142,1e-05,0.99101]
[1780435395968,68.34,67635.01,0.0,-0.99145,1e-05,0.9884]
[1780435396975,68.34,67631.76,0.0,-0.99147,1e-05,0.98572]
[1780435398056,68.34,67631.76,0.0,-0.99147,1e-05,0.98572]
[1780435398089,68.34,67631.76,0.0,-0.99147,1e-05,0.98572]
[1780435398989,68.34,67634.5,0.0,-0.99145,1e-05,0.98798]
[1780435404024,68.34,67639.75,0.0,-0.99141,1e-05,0.99232]
[1780435405031,68.34,67644.62,0.0,-0.99137,1e-05,0.99636]
[1780435406038,68.34,67645.7,0.0,-0.99136,1e-05,0.99726]
[1780435407045,68.34,67647.24,0.0,-0.99135,1e-05,0.99854]
[1780435408052,68.34,67650.01,0.0,-0.99133,1e-05,1.00085]
[1780435408785,68.34,67650.01,0.0,-0.99133,1e-05,1.00085]
[1780435408891,68.34,67650.01,0.0,-0.99133,1e-05,1.00085]
[1780435410066,68.34,67656.63,0.0,-0.99127,1e-05,1.00638]
[1780435411073,68.34,67664.26,0.0,-0.99122,1e-05,1.01115]
[1780435412099,68.34,67669.58,0.0,-0.99118,1e-05,1.01563]
[1780435413098,68.34,67671.25,0.0,-0.99117,1e-05,1.01704]
[1780435414105,68.34,67672.38,0.0,-0.99116,1e-05,1.018]
[1780435415112,68.34,67675.47,0.0,-0.99113,1e-05,1.02062]
[1780435416558,68.34,67676.89,0.0,-0.99112,1e-05,1.02182]
[1780435418340,68.34,67677.0,0.0,-0.99112,1e-05,1.02191]
[1780435418452,68.34,67677.0,0.0,-0.99112,1e-05,1.02191]
[1780435418515,68.34,67678.02,0.0,-0.99111,1e-05,1.02278]
[1780435422376,68.34,67678.56,0.0,-0.99111,1e-05,1.02324]
[1780435427196,68.34,67675.56,0.0,-0.99113,1e-05,1.02069]
[1780435428082,68.34,67675.56,0.0,-0.99113,1e-05,1.02069]
[1780435428096,68.34,67675.56,0.0,-0.99113,1e-05,1.02069]
[1780435428203,68.34,67674.2,0.0,-0.99114,1e-05,1.01954]
[1780435433238,68.34,67674.69,0.0,-0.99114,1e-05,1.01995]
[1780435434645,68.34,67674.69,0.0,-0.99114,1e-05,1.01995]
[1780435434669,68.34,67676.68,0.0,-0.99112,1e-05,1.02164]
[1780435434755,68.34,67676.68,0.0,-0.99112,1e-05,1.02164]
[1780435440287,68.34,67675.99,0.0,-0.99113,1e-05,1.02106]
[1780435445322,68.34,67676.38,0.0,-0.99112,1e-05,1.02139]
[1780435446831,68.34,67676.64,0.0,-0.99112,1e-05,1.02161]
[1780435446938,68.34,67676.64,0.0,-0.99112,1e-05,1.02161]
[1780435449350,68.34,67680.16,0.0,-0.99109,1e-05,1.0246]
[1780435450357,68.34,67682.65,0.0,-0.99107,1e-05,1.02672]
[1780435451154,68.34,67682.65,0.0,-0.99107,1e-05,1.02672]
[1780435451264,68.34,67682.65,0.0,-0.99107,1e-05,1.02672]
[1780435456399,68.34,67683.81,0.0,-0.99106,1e-05,1.0277]
[1780435461047,68.34,67684.18,0.0,-0.99106,1e-05,1.02802]
[1780435461159,68.34,67684.18,0.0,-0.99106,1e-05,1.02802]
[1780435461461,68.34,67681.26,0.0,-0.99108,1e-05,1.02553]
[1780435462468,68.34,67672.55,0.0,-0.99116,1e-05,1.01814]
[1780435463475,68.34,67668.93,0.0,-0.99118,1e-05,1.01508]
[1780435464907,68.34,67668.6,0.0,-0.99119,1e-05,1.01481]
[1780435465012,68.34,67668.6,0.0,-0.99119,1e-05,1.01481]
[1780435468510,68.34,67671.8,0.0,-0.99116,1e-05,1.01751]
[1780435470304,68.34,67672.65,0.0,-0.99115,1e-05,1.01823]
[1780435470407,68.34,67672.65,0.0,-0.99115,1e-05,1.01823]
[1780435470524,68.34,67673.96,0.0,-0.99114,1e-05,1.01934]
[1780435472538,68.34,67676.45,0.0,-0.99114,1e-05,1.01979]
[1780435474552,68.34,67673.66,0.0,-0.99116,1e-05,1.01743]
[1780435475559,68.34,67671.99,0.0,-0.99117,1e-05,1.01602]
[1780435476545,68.34,67671.99,0.0,-0.99117,1e-05,1.01602]
[1780435476651,68.34,67671.99,0.0,-0.99117,1e-05,1.01602]
[1780435476701,68.34,67670.94,0.0,-0.99118,1e-05,1.01513]
[1780435479587,68.34,67666.79,0.0,-0.99122,1e-05,1.01164]
[1780435480594,68.34,67659.48,0.0,-0.99128,1e-05,1.0055]
[1780435481601,68.34,67658.83,0.0,-0.99128,1e-05,1.00495]
[1780435482409,68.34,67658.83,0.0,-0.99128,1e-05,1.00495]
[1780435482432,68.34,67658.83,0.0,-0.99128,1e-05,1.00495]
[1780435486636,68.34,67657.17,0.0,-0.99129,1e-05,1.00357]
[1780435487643,68.34,67661.94,0.0,-0.99126,1e-05,1.00756]
[1780435488650,68.34,67668.54,0.0,-0.9912,1e-05,1.01311]
[1780435489306,68.34,67668.54,0.0,-0.9912,1e-05,1.01311]
[1780435489380,68.34,67668.54,0.0,-0.9912,1e-05,1.01311]
[1780435489657,68.34,67668.76,0.0,-0.9912,1e-05,1.0133]
[1780435491671,68.34,67670.71,0.0,-0.99118,1e-05,1.01494]
[1780435492478,68.34,67670.71,0.0,-0.99118,1e-05,1.01494]
[1780435492581,68.34,67670.71,0.0,-0.99118,1e-05,1.01494]
[1780435492678,68.34,67674.96,0.0,-0.99115,1e-05,1.01853]
[1780435493685,68.34,67678.95,0.0,-0.99112,1e-05,1.02191]
[1780435494692,68.34,67677.6,0.0,-0.99113,1e-05,1.02077]
[1780435497379,68.34,67678.42,0.0,-0.99112,1e-05,1.02146]
[1780435497487,68.34,67678.42,0.0,-0.99112,1e-05,1.02146]
[1780435501742,68.34,67673.46,0.0,-0.99116,1e-05,1.01726]
[1780435501934,68.34,67673.46,0.0,-0.99116,1e-05,1.01726]
[1780435502043,68.34,67673.46,0.0,-0.99116,1e-05,1.01726]
[1780435504762,68.34,67678.96,0.0,-0.99112,1e-05,1.02192]
[1780435505768,68.34,67693.44,0.0,-0.991,1e-05,1.03427]
[1780435506776,68.34,67693.17,0.0,-0.991,1e-05,1.03404]
[1780435507783,68.34,67691.85,0.0,-0.99101,1e-05,1.03291]
[1780435509092,68.34,67692.07,0.0,-0.99101,1e-05,1.0331]
[1780435509227,68.34,67692.07,0.0,-0.99101,1e-05,1.0331]
[1780435509797,68.34,67690.04,0.0,-0.99102,1e-05,1.03136]
[1780435514837,68.34,67690.74,0.0,-0.99102,1e-05,1.03196]
[1780435516818,68.34,67690.74,0.0,-0.99102,1e-05,1.03196]
[1780435515840,68.34,67692.2,0.0,-0.99101,1e-05,1.03321]
[1780435516873,68.34,67692.2,0.0,-0.99101,1e-05,1.03321]
[1780435519868,68.34,67691.18,0.0,-0.99101,1e-05,1.03233]
[1780435521892,68.34,67691.14,0.0,-0.99101,1e-05,1.0323]
[1780435521999,68.34,67691.14,0.0,-0.99101,1e-05,1.0323]
[1780435522042,68.34,67689.85,0.0,-0.99103,1e-05,1.0312]
[1780435522889,68.34,67691.35,0.0,-0.99101,1e-05,1.03248]
[1780435528646,68.34,67691.27,0.0,-0.99101,1e-05,1.03241]
[1780435531550,68.34,67691.13,0.0,-0.99101,1e-05,1.03229]
[1780435531569,68.34,67691.13,0.0,-0.99101,1e-05,1.03229]
[1780435531952,68.34,67694.03,0.0,-0.991,1e-05,1.03311]
[1780435532959,68.34,67697.27,0.0,-0.99098,1e-05,1.03588]
[1780435533966,68.34,67701.03,0.0,-0.99095,1e-05,1.03911]
[1780435534972,68.34,67707.0,0.0,-0.9909,1e-05,1.04426]
[1780435535980,68.34,67711.83,0.0,-0.99085,1e-05,1.04844]
[1780435536987,68.34,67721.61,0.0,-0.99077,1e-05,1.05694]
[1780435537995,68.34,67726.52,0.0,-0.99073,1e-05,1.06123]
[1780435541022,68.34,67727.22,0.0,-0.99072,1e-05,1.06184]
[1780435541059,68.34,67727.22,0.0,-0.99072,1e-05,1.06184]
[1780435544037,68.34,67729.71,0.0,-0.9907,1e-05,1.06403]
[1780435545324,68.34,67729.71,0.0,-0.9907,1e-05,1.06403]
[1780435547058,68.34,67728.31,0.0,-0.99071,1e-05,1.0628]
[1780435550079,68.34,67723.28,0.0,-0.99076,1e-05,1.0584]
[1780435552092,68.34,67726.43,0.0,-0.99073,1e-05,1.06115]
[1780435553100,68.34,67728.65,0.0,-0.99071,1e-05,1.0631]
[1780435557735,68.34,67728.56,0.0,-0.99071,1e-05,1.06302]
[1780435557840,68.34,67728.56,0.0,-0.99071,1e-05,1.06302]
[1780435561051,68.34,67729.4,0.0,-0.9907,1e-05,1.06375]
[1780435561156,68.34,67724.86,0.0,-0.99074,1e-05,1.05978]
[1780435562163,68.34,67723.05,0.0,-0.99076,1e-05,1.0582]
[1780435564177,68.34,67724.53,0.0,-0.99075,1e-05,1.05949]
[1780435565185,68.34,67727.2,0.0,-0.99072,1e-05,1.06183]
[1780435567197,68.34,67728.62,0.0,-0.99071,1e-05,1.06307]
[1780435570219,68.34,67730.14,0.0,-0.9907,1e-05,1.0644]
[1780435572232,68.34,67731.58,0.0,-0.99069,1e-05,1.06567]
[1780435574248,68.34,67730.44,0.0,-0.9907,1e-05,1.06467]
[1780435577269,68.34,67723.17,0.0,-0.99076,1e-05,1.0583]
[1780435578278,68.34,67716.85,0.0,-0.99081,1e-05,1.0528]
[1780435579284,68.34,67722.3,0.0,-0.99077,1e-05,1.05754]
[1780435580291,68.34,67729.26,0.0,-0.99071,1e-05,1.06363]
[1780435581297,68.34,67732.73,0.0,-0.99068,1e-05,1.06668]
[1780435586333,68.34,67732.12,0.0,-0.99068,1e-05,1.06614]
[1780435588347,68.34,67733.78,0.0,-0.99067,1e-05,1.0676]
[1780435593382,68.34,67734.27,0.0,-0.99068,1e-05,1.06632]
[1780435598417,68.34,67734.01,0.0,-0.99068,1e-05,1.06609]
[1780435603451,68.34,67734.03,0.0,-0.99068,1e-05,1.06611]
[1780435607480,68.34,67732.05,0.0,-0.9907,1e-05,1.06437]
[1780435609494,68.34,67734.5,0.0,-0.99068,1e-05,1.06653]
[1780435610504,68.34,67736.29,0.0,-0.99066,1e-05,1.0681]
[1780435611509,68.34,67740.65,0.0,-0.99062,1e-05,1.07194]
[1780435612524,68.34,67752.57,0.0,-0.99052,1e-05,1.0825]
[1780435613531,68.34,67754.81,0.0,-0.9905,1e-05,1.08449]
[1780435614537,68.34,67766.35,0.0,-0.9904,1e-05,1.09481]
[1780435615545,68.34,67781.01,0.0,-0.99027,1e-05,1.10803]
[1780435616552,68.34,67796.71,0.0,-0.99013,1e-05,1.12233]
[1780435617564,68.34,67803.38,0.0,-0.99006,1e-05,1.12845]
[1780435618567,68.34,67803.84,0.0,-0.99006,1e-05,1.12888]
[1780435620581,68.34,67809.73,0.0,-0.99001,1e-05,1.13431]
[1780435621588,68.34,67803.97,0.0,-0.99006,1e-05,1.129]
[1780435623603,68.34,67794.28,0.0,-0.99015,1e-05,1.12011]
[1780435624610,68.34,67790.64,0.0,-0.99018,1e-05,1.11679]
[1780435625617,68.34,67796.64,0.0,-0.99013,1e-05,1.12227]
[1780435626624,68.34,67784.96,0.0,-0.99023,1e-05,1.11162]
[1780435627631,68.34,67791.9,0.0,-0.99017,1e-05,1.11794]
[1780435628638,68.34,67804.17,0.0,-0.99006,1e-05,1.12918]
[1780435629645,68.34,67811.01,0.0,-0.99,1e-05,1.13549]
[1780435630652,68.34,67814.03,0.0,-0.98997,1e-05,1.13828]
[1780435631094,68.34,67814.03,0.0,-0.98997,1e-05,1.13828]
[1780435631658,68.34,67819.78,0.0,-0.98991,1e-05,1.14362]
[1780435633673,68.34,67811.34,0.0,-0.98999,1e-05,1.13579]
[1780435634922,68.34,67811.34,0.0,-0.98999,1e-05,1.13579]
[1780435634935,68.34,67811.34,0.0,-0.98999,1e-05,1.13579]
[1780435634680,68.34,67809.45,0.0,-0.99001,1e-05,1.13405]
[1780435635687,68.34,67806.61,0.0,-0.99004,1e-05,1.13143]
[1780435636787,68.34,67805.23,0.0,-0.99005,1e-05,1.13016]
[1780435637701,68.34,67803.98,0.0,-0.99006,1e-05,1.12901]
[1780435640722,68.34,67805.51,0.0,-0.99005,1e-05,1.13042]
[1780435641729,68.34,67808.7,0.0,-0.99002,1e-05,1.13336]
[1780435642736,68.34,67813.8,0.0,-0.98997,1e-05,1.13807]
[1780435643743,68.34,67815.06,0.0,-0.98996,1e-05,1.13924]
[1780435644034,68.34,67815.06,0.0,-0.98996,1e-05,1.13924]
[1780435644149,68.34,67815.06,0.0,-0.98996,1e-05,1.13924]
[1780435644750,68.34,67811.89,0.0,-0.98999,1e-05,1.1363]
[1780435645764,68.34,67810.2,0.0,-0.99,1e-05,1.13474]
[1780435647268,68.34,67810.89,0.0,-0.99,1e-05,1.13538]
[1780435647779,68.34,67812.33,0.0,-0.98998,1e-05,1.13671]
[1780435650799,68.34,67811.26,0.0,-0.98999,1e-05,1.13572]
[1780435652813,68.34,67812.43,0.0,-0.99,1e-05,1.13502]
[1780435657849,68.34,67811.77,0.0,-0.99,1e-05,1.13441]
[1780435659863,68.34,67813.44,0.0,-0.98999,1e-05,1.13595]
[1780435660870,68.34,67812.28,0.0,-0.99,1e-05,1.13488]
[1780435662889,68.34,67810.7,0.0,-0.99001,1e-05,1.13342]
[1780435664903,68.34,67811.87,0.0,-0.99,1e-05,1.1345]
[1780435668931,68.34,67813.52,0.0,-0.98999,1e-05,1.13603]
[1780435669937,68.34,67811.18,0.0,-0.99001,1e-05,1.13386]
[1780435670944,68.34,67809.67,0.0,-0.99002,1e-05,1.13247]
[1780435671953,68.34,67808.38,0.0,-0.99003,1e-05,1.13128]
[1780435672960,68.34,67810.37,0.0,-0.99002,1e-05,1.13312]
[1780435675981,68.34,67807.12,0.0,-0.99005,1e-05,1.13012]
[1780435676988,68.34,67802.7,0.0,-0.99009,1e-05,1.12606]
[1780435679002,68.34,67800.93,0.0,-0.9901,1e-05,1.12443]
[1780435683033,68.34,67799.71,0.0,-0.99011,1e-05,1.12331]
[1780435684040,68.34,67795.33,0.0,-0.99015,1e-05,1.1193]
[1780435686053,68.34,67793.94,0.0,-0.99017,1e-05,1.11803]
[1780435688068,68.34,67790.66,0.0,-0.9902,1e-05,1.11504]
[1780435690082,68.34,67789.48,0.0,-0.99021,1e-05,1.11397]
[1780435691621,68.34,67789.48,0.0,-0.99021,1e-05,1.11397]
[1780435691706,68.34,67777.95,0.0,-0.99031,1e-05,1.10351]
[1780435692105,68.34,67750.78,0.0,-0.99055,1e-05,1.07919]
[1780435693112,68.34,67744.82,0.0,-0.9906,1e-05,1.07391]
[1780435694119,68.34,67744.62,0.0,-0.9906,1e-05,1.07373]
[1780435695128,68.34,67738.34,0.0,-0.99066,1e-05,1.06819]
[1780435696138,68.34,67730.2,0.0,-0.99073,1e-05,1.06105]
[1780435697145,68.34,67728.58,0.0,-0.99074,1e-05,1.05963]
[1780435698152,68.34,67727.05,0.0,-0.99075,1e-05,1.0583]
[1780435699159,68.34,67732.73,0.0,-0.99071,1e-05,1.06327]
[1780435700166,68.34,67736.23,0.0,-0.99068,1e-05,1.06634]
[1780435701173,68.34,67738.41,0.0,-0.99066,1e-05,1.06826]
[1780435702180,68.34,67736.75,0.0,-0.99067,1e-05,1.0668]
[1780435703186,68.34,67731.82,0.0,-0.99071,1e-05,1.06247]
[1780435704194,68.34,67728.26,0.0,-0.99074,1e-05,1.05935]
[1780435706231,68.34,67728.21,0.0,-0.99074,1e-05,1.05931]
[1780435707215,68.34,67724.43,0.0,-0.99078,1e-05,1.05601]
[1780435708222,68.34,67722.84,0.0,-0.99079,1e-05,1.05462]
[1780435709230,68.34,67727.18,0.0,-0.99075,1e-05,1.05841]
[1780435711836,68.34,67733.95,0.0,-0.99071,1e-05,1.06263]
[1780435712909,68.34,67739.84,0.0,-0.99066,1e-05,1.0678]
[1780435715274,68.34,67740.35,0.0,-0.99065,1e-05,1.06825]
[1780435717288,68.34,67741.87,0.0,-0.99064,1e-05,1.06959]
[1780435719302,68.34,67740.74,0.0,-0.99065,1e-05,1.0686]
[1780435722323,68.34,67742.18,0.0,-0.99064,1e-05,1.06986]
[1780435723330,68.34,67737.6,0.0,-0.99068,1e-05,1.06583]
[1780435724337,68.34,67728.88,0.0,-0.99075,1e-05,1.0582]
[1780435725344,68.34,67730.37,0.0,-0.99074,1e-05,1.0595]
[1780435730379,68.34,67721.53,0.0,-0.99082,1e-05,1.05179]
[1780435731386,68.34,67716.31,0.0,-0.99086,1e-05,1.04726]
[1780435733400,68.34,67714.56,0.0,-0.99087,1e-05,1.04575]
[1780435734407,68.34,67712.68,0.0,-0.99089,1e-05,1.04412]
[1780435735414,68.34,67709.6,0.0,-0.99092,1e-05,1.04146]
[1780435736421,68.34,67708.41,0.0,-0.99093,1e-05,1.04044]
[1780435737428,68.34,67706.96,0.0,-0.99094,1e-05,1.03919]
[1780435738863,68.34,67706.96,0.0,-0.99094,1e-05,1.03919]
[1780435739078,68.34,67705.74,0.0,-0.99095,1e-05,1.03814]
[1780435739442,68.34,67703.01,0.0,-0.99097,1e-05,1.03579]
[1780435742467,68.34,67705.96,0.0,-0.99095,1e-05,1.03833]
[1780435743474,68.34,67710.26,0.0,-0.99091,1e-05,1.04203]
[1780435744480,68.34,67713.62,0.0,-0.99088,1e-05,1.04493]
[1780435745487,68.34,67722.43,0.0,-0.99081,1e-05,1.05257]
[1780435746494,68.34,67723.98,0.0,-0.99079,1e-05,1.05392]
[1780435747501,68.34,67726.16,0.0,-0.99078,1e-05,1.05582]
[1780435750522,68.34,67728.38,0.0,-0.99076,1e-05,1.05776]
[1780435751529,68.34,67729.79,0.0,-0.99074,1e-05,1.05899]
[1780435753543,68.34,67731.84,0.0,-0.99073,1e-05,1.06078]
[1780435754550,68.34,67735.62,0.0,-0.99069,1e-05,1.0641]
[1780435755557,68.34,67737.94,0.0,-0.99067,1e-05,1.06613]
[1780435757572,68.34,67739.01,0.0,-0.99067,1e-05,1.06707]
[1780435759674,68.34,67739.34,0.0,-0.99066,1e-05,1.06736]
[1780435761600,68.34,67742.43,0.0,-0.99064,1e-05,1.07009]
[1780435763614,68.34,67745.22,0.0,-0.99061,1e-05,1.07255]
[1780435768648,68.34,67744.61,0.0,-0.99062,1e-05,1.07201]
[1780435772677,68.34,67751.7,0.0,-0.99057,1e-05,1.07656]
[1780435773684,68.34,67756.6,0.0,-0.99053,1e-05,1.08091]
[1780435778721,68.34,67756.42,0.0,-0.99053,1e-05,1.08075]
[1780435783756,68.34,67757.47,0.0,-0.99052,1e-05,1.08168]
[1780435786777,68.34,67758.94,0.0,-0.99051,1e-05,1.08299]
[1780435790805,68.34,67760.04,0.0,-0.9905,1e-05,1.08397]
[1780435791812,68.34,67774.99,0.0,-0.99037,1e-05,1.09735]
[1780435792819,68.34,67780.85,0.0,-0.99031,1e-05,1.10263]
[1780435793826,68.34,67783.17,0.0,-0.99029,1e-05,1.10473]
[1780435795841,68.34,67784.41,0.0,-0.99028,1e-05,1.10585]
[1780435798862,68.34,67785.49,0.0,-0.99027,1e-05,1.10683]
[1780435799869,68.34,67788.95,0.0,-0.99024,1e-05,1.10997]
[1780435800876,68.34,67791.78,0.0,-0.99022,1e-05,1.11254]
[1780435801350,68.34,67791.78,0.0,-0.99022,1e-05,1.11254]
[1780435804904,68.34,67799.03,0.0,-0.99015,1e-05,1.11915]
[1780435805911,68.34,67803.15,0.0,-0.99011,1e-05,1.12292]
[1780435806918,68.34,67805.37,0.0,-0.99009,1e-05,1.12496]
[1780435807926,68.34,67799.58,0.0,-0.99014,1e-05,1.11966]
[1780435808933,68.34,67798.26,0.0,-0.99016,1e-05,1.11845]
[1780435809940,68.34,67801.04,0.0,-0.99013,1e-05,1.12099]
[1780435810947,68.34,67803.14,0.0,-0.99011,1e-05,1.12291]
[1780435811954,68.34,67807.0,0.0,-0.99008,1e-05,1.12646]
[1780435812961,68.34,67805.02,0.0,-0.9901,1e-05,1.12464]
[1780435816989,68.34,67803.42,0.0,-0.99011,1e-05,1.12317]
[1780435822041,68.34,67803.87,0.0,-0.99011,1e-05,1.12358]
[1780435823044,68.34,67800.89,0.0,-0.99013,1e-05,1.12085]
[1780435824051,68.34,67792.41,0.0,-0.99021,1e-05,1.11311]
[1780435825058,68.34,67785.12,0.0,-0.99027,1e-05,1.1065]
[1780435826065,68.34,67784.52,0.0,-0.99028,1e-05,1.10595]
[1780435829086,68.34,67782.89,0.0,-0.99029,1e-05,1.10448]
[1780435830095,68.34,67777.79,0.0,-0.99034,1e-05,1.09987]
[1780435831102,68.34,67775.42,0.0,-0.99038,1e-05,1.096]
[1780435832109,68.34,67772.9,0.0,-0.9904,1e-05,1.09373]
[1780435833116,68.34,67771.34,0.0,-0.99041,1e-05,1.09233]
[1780435836137,68.34,67773.85,0.0,-0.99039,1e-05,1.09459]
[1780435841172,68.34,67773.79,0.0,-0.99039,1e-05,1.09453]
[1780435843186,68.34,67771.99,0.0,-0.99041,1e-05,1.09292]
[1780435844193,68.34,67770.82,0.0,-0.99042,1e-05,1.09187]
[1780435845200,68.34,67766.35,0.0,-0.99046,1e-05,1.08787]
[1780435846207,68.34,67761.34,0.0,-0.9905,1e-05,1.0834]
[1780435847241,68.34,67757.58,0.0,-0.99053,1e-05,1.08005]
[1780435848222,68.34,67741.58,0.0,-0.99067,1e-05,1.06592]
[1780435849229,68.34,67742.92,0.0,-0.99066,1e-05,1.06709]
[1780435850236,68.34,67742.99,0.0,-0.99066,1e-05,1.06716]
[1780435851243,68.34,67741.64,0.0,-0.99067,1e-05,1.06597]
[1780435852250,68.34,67740.64,0.0,-0.99068,1e-05,1.06509]
[1780435854264,68.34,67738.38,0.0,-0.9907,1e-05,1.06311]
[1780435854455,68.34,67738.38,0.0,-0.9907,1e-05,1.06311]
[1780435860309,68.34,67738.23,0.0,-0.9907,1e-05,1.06297]
[1780435861316,68.34,67737.2,0.0,-0.99071,1e-05,1.06207]
[1780435864336,68.34,67738.78,0.0,-0.9907,1e-05,1.06346]
[1780435867358,68.34,67737.54,0.0,-0.99071,1e-05,1.06237]
[1780435869372,68.34,67738.99,0.0,-0.99069,1e-05,1.06364]
[1780435871386,68.34,67734.19,0.0,-0.99074,1e-05,1.05944]
[1780435872393,68.34,67732.16,0.0,-0.99075,1e-05,1.05766]
[1780435873400,68.34,67733.73,0.0,-0.99074,1e-05,1.05903]
[1780435874410,68.34,67737.92,0.0,-0.9907,1e-05,1.0627]
[1780435875414,68.34,67742.73,0.0,-0.99066,1e-05,1.06693]
[1780435876421,68.34,67747.96,0.0,-0.99062,1e-05,1.07154]
[1780435877427,68.34,67750.69,0.0,-0.99059,1e-05,1.07395]
[1780435879442,68.34,67751.69,0.0,-0.99058,1e-05,1.07483]
[1780435883470,68.34,67750.08,0.0,-0.9906,1e-05,1.07341]
[1780435888504,68.34,67750.45,0.0,-0.9906,1e-05,1.07374]
[1780435894547,68.34,67749.74,0.0,-0.99062,1e-05,1.07139]
[1780435897568,68.34,67747.94,0.0,-0.99063,1e-05,1.0698]
[1780435898575,68.34,67744.31,0.0,-0.99066,1e-05,1.06661]
[1780435904616,68.34,67745.19,0.0,-0.99066,1e-05,1.06738]
[1780435909652,68.34,67745.0,0.0,-0.99066,1e-05,1.06721]
[1780435914687,68.34,67744.67,0.0,-0.99066,1e-05,1.06692]
[1780435915694,68.34,67739.0,0.0,-0.99071,1e-05,1.06194]
[1780435916701,68.34,67735.12,0.0,-0.99074,1e-05,1.05855]
[1780435917708,68.34,67733.95,0.0,-0.99075,1e-05,1.05753]
[1780435922743,68.34,67733.1,0.0,-0.99076,1e-05,1.05678]
[1780435926771,68.34,67746.28,0.0,-0.99065,1e-05,1.06834]
[1780435927777,68.34,67755.05,0.0,-0.99057,1e-05,1.07609]
[1780435928784,68.34,67755.28,0.0,-0.99057,1e-05,1.07629]
[1780435930799,68.34,67756.46,0.0,-0.99056,1e-05,1.07734]
[1780435933820,68.34,67757.76,0.0,-0.99055,1e-05,1.07849]
[1780435938855,68.34,67758.65,0.0,-0.99054,1e-05,1.07928]
[1780435939861,68.34,67761.33,0.0,-0.99052,1e-05,1.08166]
[1780435940868,68.34,67763.26,0.0,-0.9905,1e-05,1.08338]
[1780435942882,68.34,67765.05,0.0,-0.99048,1e-05,1.08497]
[1780435943889,68.34,67766.33,0.0,-0.99047,1e-05,1.08612]
[1780435945903,68.34,67768.72,0.0,-0.99045,1e-05,1.08825]
[1780435946911,68.34,67770.9,0.0,-0.99043,1e-05,1.0902]
[1780435948925,68.34,67772.21,0.0,-0.99042,1e-05,1.09137]
[1780435953959,68.34,67775.27,0.0,-0.99041,1e-05,1.09238]
[1780435955493,68.34,67775.66,0.0,-0.9904,1e-05,1.09273]
[1780435961009,68.34,67775.54,0.0,-0.9904,1e-05,1.09262]
[1780435964032,68.34,67777.3,0.0,-0.99039,1e-05,1.0942]
[1780435969066,68.34,67775.19,0.0,-0.99041,1e-05,1.09231]
[1780435974101,68.34,67778.49,0.0,-0.99038,1e-05,1.09527]
[1780435979135,68.34,67778.29,0.0,-0.99038,1e-05,1.09509]
[1780435984171,68.34,67778.17,0.0,-0.99038,1e-05,1.09498]
[1780435989207,68.34,67767.77,0.0,-0.99047,1e-05,1.08567]
[1780435990213,68.34,67751.17,0.0,-0.99062,1e-05,1.07094]
[1780435991220,68.34,67746.71,0.0,-0.99066,1e-05,1.06701]
[1780435992227,68.34,67748.71,0.0,-0.99064,1e-05,1.06877]
[1780435993234,68.34,67750.39,0.0,-0.99063,1e-05,1.07025]
[1780435995248,68.34,67753.63,0.0,-0.9906,1e-05,1.07311]
[1780435996254,68.34,67757.97,0.0,-0.99056,1e-05,1.07695]
[1780435997262,68.34,67759.01,0.0,-0.99055,1e-05,1.07787]
[1780435999994,68.34,67759.06,0.0,-0.99055,1e-05,1.07792]
[1780436000283,68.34,67763.68,0.0,-0.99051,1e-05,1.08202]
[1780436001291,68.34,67767.44,0.0,-0.99048,1e-05,1.08537]
[1780436002298,68.34,67769.09,0.0,-0.99046,1e-05,1.08685]
[1780436003305,68.34,67773.04,0.0,-0.99043,1e-05,1.09038]
[1780436004312,68.34,67776.19,0.0,-0.9904,1e-05,1.0932]
[1780436006326,68.34,67777.03,0.0,-0.99039,1e-05,1.09396]
[1780436007333,68.34,67778.5,0.0,-0.99038,1e-05,1.09528]
[1780436008340,68.34,67776.42,0.0,-0.9904,1e-05,1.09341]
[1780436010220,68.34,67777.4,0.0,-0.99039,1e-05,1.09429]
[1780436010354,68.34,67779.78,0.0,-0.99037,1e-05,1.09643]
[1780436011361,68.34,67784.64,0.0,-0.99034,1e-05,1.09906]
[1780436013375,68.34,67785.27,0.0,-0.99033,1e-05,1.09963]
[1780436015389,68.34,67786.54,0.0,-0.99032,1e-05,1.10077]
[1780436019430,68.34,67787.8,0.0,-0.99031,1e-05,1.10191]
[1780436020429,68.34,67793.85,0.0,-0.99026,1e-05,1.10739]
[1780436021436,68.34,67797.34,0.0,-0.99023,1e-05,1.11056]
[1780436022443,68.34,67799.56,0.0,-0.99021,1e-05,1.11257]
[1780436025464,68.34,67800.66,0.0,-0.9902,1e-05,1.11358]
[1780436030500,68.34,67801.79,0.0,-0.99019,1e-05,1.11461]
[1780436035534,68.34,67802.44,0.0,-0.99018,1e-05,1.1152]
[1780436040570,68.34,67801.9,0.0,-0.99018,1e-05,1.11471]
[1780436041577,68.34,67790.38,0.0,-0.99029,1e-05,1.10424]
[1780436042584,68.34,67782.52,0.0,-0.99036,1e-05,1.09715]
[1780436043590,68.34,67781.95,0.0,-0.99036,1e-05,1.09664]
[1780436046612,68.34,67780.08,0.0,-0.99038,1e-05,1.09496]
[1780436047619,68.34,67777.22,0.0,-0.9904,1e-05,1.09239]
[1780436049633,68.34,67775.43,0.0,-0.99042,1e-05,1.09078]
[1780436050640,68.34,67772.33,0.0,-0.99045,1e-05,1.08801]
[1780436052654,68.34,67779.01,0.0,-0.99039,1e-05,1.09399]
[1780436053660,68.34,67782.03,0.0,-0.99036,1e-05,1.09671]
[1780436055675,68.34,67784.46,0.0,-0.99034,1e-05,1.0989]
[1780436060710,68.34,67785.32,0.0,-0.99033,1e-05,1.09967]
[1780436065745,68.34,67786.18,0.0,-0.99033,1e-05,1.10045]
[1780436067759,68.34,67795.12,0.0,-0.99025,1e-05,1.10854]
[1780436068766,68.34,67799.6,0.0,-0.9902,1e-05,1.11261]
[1780436070307,68.34,67800.66,0.0,-0.9902,1e-05,1.11358]
[1780436075817,68.34,67801.26,0.0,-0.99021,1e-05,1.11236]
[1780436076825,68.34,67802.52,0.0,-0.99019,1e-05,1.11351]
[1780436077832,68.34,67804.94,0.0,-0.99017,1e-05,1.11571]
[1780436081860,68.34,67807.65,0.0,-0.99015,1e-05,1.11819]
[1780436085888,68.34,67808.92,0.0,-0.99014,1e-05,1.11935]
[1780436091930,68.34,67809.03,0.0,-0.99013,1e-05,1.11945]
[1780436096964,68.34,67810.31,0.0,-0.99012,1e-05,1.12062]
[1780436100995,68.34,67807.71,0.0,-0.99015,1e-05,1.11824]
[1780436102002,68.34,67801.34,0.0,-0.9902,1e-05,1.11243]
[1780436103009,68.34,67793.15,0.0,-0.99028,1e-05,1.105]
[1780436104025,68.34,67793.12,0.0,-0.99028,1e-05,1.10497]
[1780436106040,68.34,67791.57,0.0,-0.99029,1e-05,1.10357]
[1780436112082,68.34,67791.01,0.0,-0.9903,1e-05,1.10306]
[1780436116110,68.34,67792.59,0.0,-0.99028,1e-05,1.10449]
[1780436117116,68.34,67793.97,0.0,-0.99027,1e-05,1.10574]
[1780436118124,68.34,67799.04,0.0,-0.99023,1e-05,1.11034]
[1780436119131,68.34,67805.25,0.0,-0.99017,1e-05,1.116]
[1780436120138,68.34,67807.78,0.0,-0.99015,1e-05,1.11831]
[1780436121145,68.34,67809.4,0.0,-0.99013,1e-05,1.11979]
[1780436122152,68.34,67810.56,0.0,-0.99012,1e-05,1.12085]
[1780436127187,68.34,67809.3,0.0,-0.99013,1e-05,1.1197]
[1780436131215,68.34,67810.1,0.0,-0.99014,1e-05,1.11866]
[1780436134236,68.34,67811.21,0.0,-0.99013,1e-05,1.11967]
[1780436135243,68.34,67805.79,0.0,-0.99018,1e-05,1.11472]
[1780436136250,68.34,67802.59,0.0,-0.99021,1e-05,1.11181]
[1780436137257,68.34,67804.92,0.0,-0.99019,1e-05,1.11393]
[1780436143299,68.34,67804.62,0.0,-0.99019,1e-05,1.11365]
[1780436144306,68.34,67802.7,0.0,-0.99021,1e-05,1.11191]
[1780436151354,68.34,67802.94,0.0,-0.9902,1e-05,1.11212]
[1780436156390,68.34,67802.69,0.0,-0.99021,1e-05,1.1119]
[1780436159411,68.34,67801.39,0.0,-0.99022,1e-05,1.11071]
[1780436161426,68.34,67794.76,0.0,-0.99028,1e-05,1.1047]
[1780436162432,68.34,67783.32,0.0,-0.99038,1e-05,1.09438]
[1780436163439,68.34,67779.71,0.0,-0.99041,1e-05,1.09114]
[1780436164446,68.34,67777.68,0.0,-0.99043,1e-05,1.08932]
[1780436165454,68.34,67775.09,0.0,-0.99045,1e-05,1.087]
[1780436166460,68.34,67766.86,0.0,-0.99053,1e-05,1.07967]
[1780436167467,68.34,67760.39,0.0,-0.99058,1e-05,1.07393]
[1780436168476,68.34,67755.91,0.0,-0.99062,1e-05,1.06997]
[1780436169481,68.34,67750.24,0.0,-0.99067,1e-05,1.06498]
[1780436170512,68.34,67737.77,0.0,-0.99078,1e-05,1.05406]
[1780436171518,68.34,67735.73,0.0,-0.99079,1e-05,1.05228]
[1780436172526,68.34,67739.63,0.0,-0.99076,1e-05,1.05568]
[1780436173533,68.34,67741.44,0.0,-0.99075,1e-05,1.05726]
[1780436175582,68.34,67744.87,0.0,-0.99072,1e-05,1.06026]
[1780436176564,68.34,67754.67,0.0,-0.99063,1e-05,1.06888]
[1780436177571,68.34,67761.39,0.0,-0.99057,1e-05,1.07481]
[1780436178578,68.34,67758.53,0.0,-0.9906,1e-05,1.07228]
[1780436179585,68.34,67755.1,0.0,-0.99063,1e-05,1.06926]
[1780436180592,68.34,67749.59,0.0,-0.99068,1e-05,1.06441]
[1780436181599,68.34,67748.53,0.0,-0.99069,1e-05,1.06347]
[1780436182606,68.34,67746.79,0.0,-0.9907,1e-05,1.06195]
[1780436183613,68.34,67743.58,0.0,-0.99073,1e-05,1.05914]
[1780436188945,68.34,67742.78,0.0,-0.99073,1e-05,1.05844]
[1780436189533,68.34,67748.0,0.0,-0.99069,1e-05,1.06301]
[1780436189937,68.34,67756.78,0.0,-0.99061,1e-05,1.07074]
[1780436191267,68.34,67762.79,0.0,-0.99058,1e-05,1.07433]
[1780436192805,68.34,67763.47,0.0,-0.99057,1e-05,1.07493]
[1780436193683,68.34,67766.6,0.0,-0.99054,1e-05,1.07771]
[1780436194690,68.34,67778.0,0.0,-0.99044,1e-05,1.08787]
[1780436195697,68.34,67783.24,0.0,-0.9904,1e-05,1.09256]
[1780436198718,68.34,67784.41,0.0,-0.99039,1e-05,1.09361]
[1780436201739,68.34,67785.81,0.0,-0.99037,1e-05,1.09487]
[1780436207782,68.34,67786.66,0.0,-0.99037,1e-05,1.09564]
[1780436212818,68.34,67786.58,0.0,-0.99037,1e-05,1.09556]
[1780436213825,68.34,67787.66,0.0,-0.99036,1e-05,1.09654]
[1780436217232,68.34,67788.05,0.0,-0.99035,1e-05,1.09689]
[1780436218860,68.34,67791.24,0.0,-0.99032,1e-05,1.09976]
[1780436219867,68.34,67799.05,0.0,-0.99026,1e-05,1.10683]
[1780436220874,68.34,67799.8,0.0,-0.99025,1e-05,1.10751]
[1780436223900,68.34,67798.5,0.0,-0.99026,1e-05,1.10633]
[1780436228934,68.34,67800.68,0.0,-0.99024,1e-05,1.10831]
[1780436233972,68.34,67800.4,0.0,-0.99024,1e-05,1.10805]
[1780436235987,68.34,67804.09,0.0,-0.99021,1e-05,1.11141]
[1780436236993,68.34,67809.03,0.0,-0.99017,1e-05,1.11591]
[1780436238000,68.34,67813.23,0.0,-0.99013,1e-05,1.11975]
[1780436239007,68.34,67814.32,0.0,-0.99012,1e-05,1.12075]
[1780436242030,68.34,67817.2,0.0,-0.99009,1e-05,1.12339]
[1780436247065,68.34,67817.75,0.0,-0.99009,1e-05,1.12389]
[1780436249084,68.34,67819.19,0.0,-0.99007,1e-05,1.12522]
[1780436250937,68.34,67819.25,0.0,-0.99007,1e-05,1.12527]
[1780436252110,68.34,67822.38,0.0,-0.99006,1e-05,1.12637]
[1780436257146,68.34,67818.59,0.0,-0.99009,1e-05,1.12289]
[1780436258165,68.34,67818.59,0.0,-0.99009,1e-05,1.12289]
[1780436258248,68.34,67814.38,0.0,-0.99013,1e-05,1.11903]
[1780436259691,68.34,67810.19,0.0,-0.99017,1e-05,1.1152]
[1780436260167,68.34,67813.38,0.0,-0.99014,1e-05,1.11811]
[1780436261174,68.34,67819.02,0.0,-0.99009,1e-05,1.12328]
[1780436262181,68.34,67820.53,0.0,-0.99008,1e-05,1.12467]
[1780436266209,68.34,67821.88,0.0,-0.99006,1e-05,1.12591]
[1780436267354,68.34,67821.88,0.0,-0.99006,1e-05,1.12591]
[1780436267396,68.34,67819.59,0.0,-0.99008,1e-05,1.1238]
[1780436268222,68.34,67815.11,0.0,-0.99013,1e-05,1.1197]
[1780436269230,68.34,67812.19,0.0,-0.99015,1e-05,1.11703]
[1780436274264,68.34,67812.0,0.0,-0.99015,1e-05,1.11685]
[1780436277286,68.34,67810.48,0.0,-0.99017,1e-05,1.11546]
[1780436278293,68.34,67808.85,0.0,-0.99018,1e-05,1.11398]
[1780436279536,68.34,67808.85,0.0,-0.99018,1e-05,1.11398]
[1780436282321,68.34,67803.89,0.0,-0.99023,1e-05,1.10946]
[1780436283328,68.34,67798.51,0.0,-0.99027,1e-05,1.10458]
[1780436284336,68.34,67796.93,0.0,-0.99029,1e-05,1.10315]
[1780436286359,68.34,67792.63,0.0,-0.99033,1e-05,1.09927]
[1780436287365,68.34,67791.34,0.0,-0.99034,1e-05,1.0981]
[1780436288373,68.34,67789.74,0.0,-0.99035,1e-05,1.09666]
[1780436289380,68.34,67777.55,0.0,-0.99046,1e-05,1.08573]
[1780436290396,68.34,67762.44,0.0,-0.99059,1e-05,1.0723]
[1780436291399,68.34,67757.17,0.0,-0.99064,1e-05,1.06765]
[1780436292405,68.34,67763.81,0.0,-0.99058,1e-05,1.07351]
[1780436293412,68.34,67770.57,0.0,-0.99052,1e-05,1.07951]
[1780436294419,68.34,67770.97,0.0,-0.99052,1e-05,1.07986]
[1780436299457,68.34,67776.43,0.0,-0.99047,1e-05,1.08473]
[1780436300463,68.34,67783.24,0.0,-0.99041,1e-05,1.09082]
[1780436301471,68.34,67784.03,0.0,-0.9904,1e-05,1.09153]
[1780436302481,68.34,67781.51,0.0,-0.99043,1e-05,1.08927]
[1780436303487,68.34,67768.13,0.0,-0.99054,1e-05,1.07734]
[1780436304494,68.34,67756.42,0.0,-0.99065,1e-05,1.06699]
[1780436305501,68.34,67753.02,0.0,-0.99068,1e-05,1.064]
[1780436306508,68.34,67751.74,0.0,-0.99069,1e-05,1.06287]
[1780436307515,68.34,67750.42,0.0,-0.9907,1e-05,1.06171]
[1780436308522,68.34,67753.48,0.0,-0.99067,1e-05,1.0644]
[1780436313557,68.34,67753.87,0.0,-0.99068,1e-05,1.06303]
[1780436318592,68.34,67753.94,0.0,-0.99068,1e-05,1.06309]
[1780436322620,68.34,67755.37,0.0,-0.99067,1e-05,1.06435]
[1780436323627,68.34,67760.42,0.0,-0.99063,1e-05,1.0688]
[1780436324634,68.34,67764.11,0.0,-0.99059,1e-05,1.07206]
[1780436325641,68.34,67765.21,0.0,-0.99058,1e-05,1.07303]
[1780436326648,68.34,67766.55,0.0,-0.99057,1e-05,1.07422]
[1780436328662,68.34,67768.76,0.0,-0.99055,1e-05,1.07617]
[1780436329669,68.34,67770.59,0.0,-0.99054,1e-05,1.0778]
[1780436334704,68.34,67770.91,0.0,-0.99053,1e-05,1.07808]
[1780436337725,68.34,67772.27,0.0,-0.99052,1e-05,1.07929]
[1780436342760,68.34,67773.33,0.0,-0.99051,1e-05,1.08023]
[1780436347794,68.34,67770.45,0.0,-0.99054,1e-05,1.07767]
[1780436348802,68.34,67758.75,0.0,-0.99064,1e-05,1.06732]
[1780436349808,68.34,67748.5,0.0,-0.99073,1e-05,1.05832]
[1780436350190,68.34,67748.5,0.0,-0.99073,1e-05,1.05832]
[1780436351823,68.34,67748.28,0.0,-0.99073,1e-05,1.05813]
[1780436356859,68.34,67749.15,0.0,-0.99072,1e-05,1.05889]
[1780436357866,68.34,67750.23,0.0,-0.99071,1e-05,1.05984]
[1780436362902,68.34,67750.61,0.0,-0.99071,1e-05,1.06017]
[1780436365593,68.34,67750.78,0.0,-0.99071,1e-05,1.06032]
[1780436366433,68.34,67758.36,0.0,-0.99064,1e-05,1.06698]
[1780436366936,68.34,67761.06,0.0,-0.99062,1e-05,1.06936]
[1780436370093,68.34,67768.9,0.0,-0.99055,1e-05,1.0763]
[1780436370963,68.34,67769.44,0.0,-0.99055,1e-05,1.07678]
[1780436372977,68.34,67770.56,0.0,-0.99055,1e-05,1.07604]
[1780436377005,68.34,67768.95,0.0,-0.99057,1e-05,1.07462]
[1780436378816,68.34,67764.32,0.0,-0.99061,1e-05,1.07052]
[1780436379019,68.34,67760.6,0.0,-0.99064,1e-05,1.06724]
[1780436384054,68.34,67759.26,0.0,-0.99065,1e-05,1.06606]
[1780436387075,68.34,67757.99,0.0,-0.99066,1e-05,1.06494]
[1780436389089,68.34,67755.84,0.0,-0.99068,1e-05,1.06305]
[1780436390096,68.34,67752.29,0.0,-0.99071,1e-05,1.05994]
[1780436391103,68.34,67743.55,0.0,-0.99079,1e-05,1.0523]
[1780436392109,68.34,67729.97,0.0,-0.9909,1e-05,1.04052]
[1780436393118,68.34,67725.48,0.0,-0.99094,1e-05,1.03665]
[1780436394129,68.34,67714.05,0.0,-0.99104,1e-05,1.02685]
[1780436395134,68.34,67719.33,0.0,-0.99099,1e-05,1.03137]
[1780436396141,68.34,67725.33,0.0,-0.99094,1e-05,1.03652]
[1780436397153,68.34,67726.82,0.0,-0.99093,1e-05,1.03781]
[1780436398160,68.34,67728.12,0.0,-0.99092,1e-05,1.03893]
[1780436400175,68.34,67727.11,0.0,-0.99093,1e-05,1.03806]
[1780436401354,68.34,67718.89,0.0,-0.99099,1e-05,1.03099]
[1780436402496,68.34,67720.52,0.0,-0.99098,1e-05,1.03239]
[1780436403246,68.34,67730.62,0.0,-0.9909,1e-05,1.04108]
[1780436404223,68.34,67732.26,0.0,-0.99088,1e-05,1.0425]
[1780436406236,68.34,67724.55,0.0,-0.99095,1e-05,1.03585]
[1780436407243,68.34,67716.04,0.0,-0.99102,1e-05,1.02855]
[1780436408250,68.34,67712.45,0.0,-0.99105,1e-05,1.02549]
[1780436410264,68.34,67711.19,0.0,-0.99106,1e-05,1.02441]
[1780436412278,68.34,67710.12,0.0,-0.99107,1e-05,1.0235]
[1780436413285,68.34,67712.35,0.0,-0.99105,1e-05,1.0254]
[1780436414840,68.34,67712.35,0.0,-0.99105,1e-05,1.0254]
[1780436414292,68.34,67713.84,0.0,-0.99104,1e-05,1.02667]
[1780436415845,68.34,67715.4,0.0,-0.99102,1e-05,1.02801]
[1780436416306,68.34,67718.87,0.0,-0.991,1e-05,1.03098]
[1780436417313,68.34,67725.61,0.0,-0.99094,1e-05,1.03676]
[1780436418320,68.34,67730.38,0.0,-0.9909,1e-05,1.04088]
[1780436420334,68.34,67735.01,0.0,-0.99086,1e-05,1.04488]
[1780436422348,68.34,67738.52,0.0,-0.99083,1e-05,1.04792]
[1780436423355,68.34,67740.12,0.0,-0.99082,1e-05,1.04931]
[1780436424362,68.34,67741.22,0.0,-0.99081,1e-05,1.05027]
[1780436425369,68.34,67734.46,0.0,-0.99086,1e-05,1.0444]
[1780436426376,68.34,67721.26,0.0,-0.99097,1e-05,1.03302]
[1780436427384,68.34,67712.98,0.0,-0.99104,1e-05,1.02594]
[1780436428390,68.34,67711.15,0.0,-0.99106,1e-05,1.02438]
[1780436429397,68.34,67707.91,0.0,-0.99109,1e-05,1.02162]
[1780436430404,68.34,67705.66,0.0,-0.99111,1e-05,1.01971]
[1780436431411,68.34,67704.25,0.0,-0.99113,1e-05,1.01685]
[1780436433425,68.34,67703.15,0.0,-0.99114,1e-05,1.01592]
[1780436435439,68.34,67701.69,0.0,-0.99115,1e-05,1.01468]
[1780436436448,68.34,67702.74,0.0,-0.99114,1e-05,1.01557]
[1780436438462,68.34,67704.47,0.0,-0.99113,1e-05,1.01703]
[1780436440476,68.34,67706.34,0.0,-0.99111,1e-05,1.01862]
[1780436442490,68.34,67704.79,0.0,-0.99113,1e-05,1.01731]
[1780436443497,68.34,67702.26,0.0,-0.99115,1e-05,1.01516]
[1780436445638,68.34,67699.8,0.0,-0.99117,1e-05,1.01308]
[1780436446518,68.34,67695.34,0.0,-0.9912,1e-05,1.00932]
[1780436447271,68.34,67695.34,0.0,-0.9912,1e-05,1.00932]
[1780436447525,68.34,67690.53,0.0,-0.99124,1e-05,1.00527]
[1780436448532,68.34,67688.88,0.0,-0.99126,1e-05,1.00389]
[1780436452560,68.34,67684.64,0.0,-0.99129,1e-05,1.00034]
[1780436453567,68.34,67680.92,0.0,-0.99132,1e-05,0.99723]
[1780436454574,68.34,67679.7,0.0,-0.99133,1e-05,0.99621]
[1780436458611,68.34,67674.43,0.0,-0.99138,1e-05,0.99183]
[1780436459610,68.34,67664.16,0.0,-0.99146,1e-05,0.98333]
[1780436460617,68.34,67670.8,0.0,-0.9914,1e-05,0.98882]
[1780436461695,68.34,67675.37,0.0,-0.99137,1e-05,0.99261]
[1780436462687,68.34,67672.52,0.0,-0.99139,1e-05,0.99024]
[1780436463683,68.34,67658.26,0.0,-0.99151,1e-05,0.97847]
[1780436464770,68.34,67658.26,0.0,-0.99151,1e-05,0.97847]
[1780436464789,68.34,67658.26,0.0,-0.99151,1e-05,0.97847]
[1780436464871,68.34,67658.52,0.0,-0.9915,1e-05,0.97869]
[1780436465697,68.34,67659.61,0.0,-0.99149,1e-05,0.97958]
[1780436466704,68.34,67660.5,0.0,-0.99149,1e-05,0.98031]
[1780436467711,68.34,67658.7,0.0,-0.9915,1e-05,0.97883]
[1780436468816,68.34,67658.7,0.0,-0.9915,1e-05,0.97883]
[1780436468918,68.34,67657.59,0.0,-0.99151,1e-05,0.97792]
[1780436470732,68.34,67656.55,0.0,-0.99152,1e-05,0.97707]
[1780436475767,68.34,67658.62,0.0,-0.9915,1e-05,0.97877]
[1780436476774,68.34,67660.52,0.0,-0.99149,1e-05,0.98033]
[1780436477781,68.34,67658.26,0.0,-0.99151,1e-05,0.97847]
[1780436478788,68.34,67655.16,0.0,-0.99153,1e-05,0.97593]
[1780436481812,68.34,67654.16,0.0,-0.99154,1e-05,0.97511]
[1780436482819,68.34,67646.99,0.0,-0.99159,1e-05,0.96925]
[1780436483826,68.34,67641.11,0.0,-0.99164,1e-05,0.96447]
[1780436484833,68.34,67639.83,0.0,-0.99165,1e-05,0.96343]
[1780436485840,68.34,67638.55,0.0,-0.99166,1e-05,0.96239]
[1780436488861,68.34,67645.66,0.0,-0.99161,1e-05,0.96817]
[1780436489868,68.34,67650.4,0.0,-0.99157,1e-05,0.97203]
[1780436490875,68.34,67651.14,0.0,-0.99156,1e-05,0.97264]
[1780436493896,68.34,67653.01,0.0,-0.99156,1e-05,0.97256]
[1780436494903,68.34,67650.45,0.0,-0.99158,1e-05,0.97047]
[1780436495910,68.34,67642.65,0.0,-0.99164,1e-05,0.96412]
[1780436496917,68.34,67638.77,0.0,-0.99167,1e-05,0.96097]
[1780436497924,68.34,67639.06,0.0,-0.99167,1e-05,0.96121]
[1780436498931,68.34,67638.14,0.0,-0.99168,1e-05,0.96046]
[1780436503967,68.34,67637.98,0.0,-0.99168,1e-05,0.96033]
[1780436504973,68.34,67624.5,0.0,-0.99178,1e-05,0.94948]
[1780436505981,68.34,67625.73,0.0,-0.99177,1e-05,0.95046]
[1780436506988,68.34,67625.69,0.0,-0.99178,1e-05,0.95043]
[1780436509002,68.34,67623.35,0.0,-0.99179,1e-05,0.94855]
[1780436510009,68.34,67620.39,0.0,-0.99182,1e-05,0.94619]
[1780436511017,68.34,67619.56,0.0,-0.99182,1e-05,0.94552]
[1780436515563,68.34,67618.8,0.0,-0.99183,1e-05,0.94491]
[1780436515669,68.34,67618.8,0.0,-0.99183,1e-05,0.94491]
[1780436519202,68.34,67618.1,0.0,-0.99183,1e-05,0.94436]
[1780436519261,68.34,67623.22,0.0,-0.99179,1e-05,0.94845]
[1780436520082,68.34,67626.56,0.0,-0.99177,1e-05,0.95113]
[1780436521088,68.34,67634.87,0.0,-0.9917,1e-05,0.95782]
[1780436522095,68.34,67638.87,0.0,-0.99167,1e-05,0.96105]
[1780436523102,68.34,67639.79,0.0,-0.99166,1e-05,0.9618]
[1780436524108,68.34,67641.07,0.0,-0.99165,1e-05,0.96284]
[1780436528136,68.34,67642.02,0.0,-0.99165,1e-05,0.96361]
[1780436530150,68.34,67646.37,0.0,-0.99161,1e-05,0.96714]
[1780436533495,68.34,67646.9,0.0,-0.99161,1e-05,0.96757]
[1780436534179,68.34,67649.58,0.0,-0.99159,1e-05,0.96976]
[1780436537200,68.34,67647.64,0.0,-0.9916,1e-05,0.96818]
[1780436538207,68.34,67636.83,0.0,-0.99169,1e-05,0.9594]
[1780436539214,68.34,67623.97,0.0,-0.99179,1e-05,0.94905]
[1780436540221,68.34,67619.41,0.0,-0.99182,1e-05,0.9454]
[1780436545260,68.34,67618.45,0.0,-0.99183,1e-05,0.94464]
[1780436550295,68.34,67618.32,0.0,-0.99183,1e-05,0.94453]
[1780436556337,68.34,67617.73,0.0,-0.99185,1e-05,0.94249]
[1780436557344,68.34,67627.88,0.0,-0.99177,1e-05,0.9506]
[1780436558351,68.34,67637.25,0.0,-0.9917,1e-05,0.95815]
[1780436559358,68.34,67638.12,0.0,-0.99169,1e-05,0.95885]
[1780436560365,68.34,67640.9,0.0,-0.99167,1e-05,0.9611]
[1780436561371,68.34,67644.0,0.0,-0.99165,1e-05,0.96361]
[1780436562379,68.34,67645.87,0.0,-0.99163,1e-05,0.96513]
[1780436563386,68.34,67647.15,0.0,-0.99162,1e-05,0.96617]
[1780436564245,68.34,67647.15,0.0,-0.99162,1e-05,0.96617]
[1780436564393,68.34,67657.65,0.0,-0.99154,1e-05,0.97474]
[1780436565299,68.34,67657.65,0.0,-0.99154,1e-05,0.97474]
[1780436565400,68.34,67662.62,0.0,-0.9915,1e-05,0.97882]
[1780436566407,68.34,67660.35,0.0,-0.99152,1e-05,0.97696]
[1780436567414,68.34,67657.85,0.0,-0.99154,1e-05,0.97491]
[1780436572449,68.34,67654.94,0.0,-0.99156,1e-05,0.97253]
[1780436573572,68.34,67653.62,0.0,-0.99157,1e-05,0.97145]
[1780436575470,68.34,67650.64,0.0,-0.99159,1e-05,0.96902]
[1780436576477,68.34,67639.5,0.0,-0.99168,1e-05,0.95997]
[1780436577484,68.34,67629.81,0.0,-0.99176,1e-05,0.95215]
[1780436578491,68.34,67623.24,0.0,-0.99181,1e-05,0.94689]
[1780436579498,68.34,67621.48,0.0,-0.99182,1e-05,0.94548]
[1780436584533,68.34,67621.34,0.0,-0.99182,1e-05,0.94537]
[1780436586547,68.34,67629.08,0.0,-0.99176,1e-05,0.95157]
[1780436587555,68.34,67628.71,0.0,-0.99176,1e-05,0.95127]
[1780436588561,68.34,67626.47,0.0,-0.99178,1e-05,0.94947]
[1780436590575,68.34,67623.64,0.0,-0.9918,1e-05,0.94721]
[1780436592589,68.34,67622.55,0.0,-0.99181,1e-05,0.94633]
[1780436595610,68.34,67624.19,0.0,-0.9918,1e-05,0.94765]
[1780436596616,68.34,67627.54,0.0,-0.99177,1e-05,0.95033]
[1780436601652,68.34,67628.21,0.0,-0.99177,1e-05,0.95087]
[1780436603666,68.34,67629.4,0.0,-0.99176,1e-05,0.95182]
[1780436604673,68.34,67630.32,0.0,-0.99175,1e-05,0.95256]
[1780436609708,68.34,67629.45,0.0,-0.99176,1e-05,0.95186]
[1780436614745,68.34,67629.65,0.0,-0.99177,1e-05,0.95044]
[1780436615753,68.34,67632.1,0.0,-0.99175,1e-05,0.95241]
[1780436617766,68.34,67632.99,0.0,-0.99174,1e-05,0.95312]
[1780436618774,68.34,67637.25,0.0,-0.99171,1e-05,0.95656]
[1780436619781,68.34,67639.75,0.0,-0.99169,1e-05,0.95858]
[1780436620788,68.34,67643.34,0.0,-0.99166,1e-05,0.96148]
[1780436621795,68.34,67644.84,0.0,-0.99165,1e-05,0.9627]
[1780436623809,68.34,67643.58,0.0,-0.99166,1e-05,0.96167]
[1780436624816,68.34,67636.92,0.0,-0.99171,1e-05,0.95629]
[1780436625823,68.34,67637.56,0.0,-0.99171,1e-05,0.95681]
[1780436630860,68.34,67638.4,0.0,-0.9917,1e-05,0.95748]
[1780436631867,68.34,67647.87,0.0,-0.99163,1e-05,0.96516]
[1780436632874,68.34,67653.44,0.0,-0.99158,1e-05,0.96969]
[1780436633882,68.34,67642.61,0.0,-0.99167,1e-05,0.96089]
[1780436634888,68.34,67632.4,0.0,-0.99175,1e-05,0.95265]
[1780436635895,68.34,67627.87,0.0,-0.99178,1e-05,0.94901]
[1780436636903,68.34,67636.51,0.0,-0.99172,1e-05,0.95596]
[1780436637909,68.34,67640.6,0.0,-0.99169,1e-05,0.95926]
[1780436638916,68.34,67641.69,0.0,-0.99168,1e-05,0.96014]
[1780436640930,68.34,67640.69,0.0,-0.99168,1e-05,0.95934]
[1780436642944,68.34,67641.74,0.0,-0.99168,1e-05,0.96018]
[1780436644957,68.34,67642.79,0.0,-0.99167,1e-05,0.96103]
[1780436648986,68.34,67641.39,0.0,-0.99168,1e-05,0.9599]
[1780436649993,68.34,67634.41,0.0,-0.99173,1e-05,0.95427]
[1780436651000,68.34,67625.65,0.0,-0.9918,1e-05,0.94723]
[1780436652008,68.34,67623.92,0.0,-0.99182,1e-05,0.94585]
[1780436657042,68.34,67624.7,0.0,-0.99181,1e-05,0.94647]
[1780436658049,68.34,67623.32,0.0,-0.99182,1e-05,0.94537]
[1780436662078,68.34,67625.7,0.0,-0.9918,1e-05,0.94727]
[1780436663085,68.34,67631.1,0.0,-0.99176,1e-05,0.9516]
[1780436664092,68.34,67632.56,0.0,-0.99175,1e-05,0.95278]
[1780436666106,68.34,67632.75,0.0,-0.99175,1e-05,0.95293]
[1780436667114,68.34,67637.19,0.0,-0.99171,1e-05,0.95651]
[1780436671143,68.34,67637.83,0.0,-0.99172,1e-05,0.95543]
[1780436672150,68.34,67638.8,0.0,-0.99171,1e-05,0.95621]
[1780436673156,68.34,67640.89,0.0,-0.9917,1e-05,0.9579]
[1780436674165,68.34,67642.8,0.0,-0.99168,1e-05,0.95945]
[1780436679200,68.34,67643.79,0.0,-0.99167,1e-05,0.96025]
[1780436681214,68.34,67644.7,0.0,-0.99167,1e-05,0.96098]
[1780436685242,68.34,67647.0,0.0,-0.99165,1e-05,0.96285]
[1780436686389,68.34,67647.0,0.0,-0.99165,1e-05,0.96285]
[1780436686509,68.34,67647.0,0.0,-0.99165,1e-05,0.96285]
[1780436686550,68.34,67640.21,0.0,-0.9917,1e-05,0.95735]
[1780436687257,68.34,67628.96,0.0,-0.99179,1e-05,0.9483]
[1780436689038,68.34,67628.96,0.0,-0.99179,1e-05,0.9483]
[1780436689085,68.34,67622.32,0.0,-0.99184,1e-05,0.94299]
[1780436689271,68.34,67634.9,0.0,-0.99174,1e-05,0.95307]
[1780436691190,68.34,67634.9,0.0,-0.99174,1e-05,0.95307]
[1780436690278,68.34,67645.72,0.0,-0.99166,1e-05,0.96181]
[1780436691285,68.34,67635.55,0.0,-0.99174,1e-05,0.9536]
[1780436692726,68.34,67635.55,0.0,-0.99174,1e-05,0.9536]
[1780436692738,68.34,67629.69,0.0,-0.99178,1e-05,0.94889]
[1780436693299,68.34,67636.95,0.0,-0.99173,1e-05,0.95472]
[1780436694306,68.34,67644.72,0.0,-0.99167,1e-05,0.961]
[1780436695313,68.34,67644.24,0.0,-0.99167,1e-05,0.96061]
[1780436696320,68.34,67643.36,0.0,-0.99168,1e-05,0.9599]
[1780436697244,68.34,67643.36,0.0,-0.99168,1e-05,0.9599]
[1780436697330,68.34,67634.52,0.0,-0.99175,1e-05,0.95277]
[1780436698493,68.34,67634.52,0.0,-0.99175,1e-05,0.95277]
[1780436698576,68.34,67631.62,0.0,-0.99177,1e-05,0.95044]
[1780436699344,68.34,67635.61,0.0,-0.99174,1e-05,0.95364]
[1780436700690,68.34,67642.45,0.0,-0.99168,1e-05,0.95916]
[1780436701358,68.34,67644.82,0.0,-0.99167,1e-05,0.96108]
[1780436702366,68.34,67645.9,0.0,-0.99166,1e-05,0.96196]
[1780436707401,68.34,67646.42,0.0,-0.99165,1e-05,0.96238]
[1780436709415,68.34,67647.33,0.0,-0.99165,1e-05,0.96312]
[1780436714452,68.34,67646.25,0.0,-0.99165,1e-05,0.96224]
[1780436719487,68.34,67643.83,0.0,-0.99167,1e-05,0.96028]
[1780436720494,68.34,67641.9,0.0,-0.99169,1e-05,0.95872]
[1780436721501,68.34,67640.4,0.0,-0.9917,1e-05,0.95751]
[1780436723515,68.34,67638.79,0.0,-0.99171,1e-05,0.95621]
[1780436728550,68.34,67637.86,0.0,-0.99172,1e-05,0.95546]
[1780436731571,68.34,67639.15,0.0,-0.99172,1e-05,0.95491]
[1780436736606,68.34,67637.75,0.0,-0.99173,1e-05,0.95378]
[1780436737613,68.34,67626.76,0.0,-0.99182,1e-05,0.94496]
[1780436738621,68.34,67621.23,0.0,-0.99186,1e-05,0.94055]
[1780436742448,68.34,67621.02,0.0,-0.99186,1e-05,0.94038]
[1780436748702,68.34,67620.42,0.0,-0.99187,1e-05,0.93991]
[1780436752731,68.34,67617.33,0.0,-0.99189,1e-05,0.93745]
[1780436755752,68.34,67616.36,0.0,-0.9919,1e-05,0.93668]
[1780436762801,68.34,67616.43,0.0,-0.9919,1e-05,0.93674]
[1780436764815,68.34,67611.24,0.0,-0.99194,1e-05,0.93262]
[1780436765822,68.34,67608.8,0.0,-0.99196,1e-05,0.9307]
[1780436767836,68.34,67607.96,0.0,-0.99196,1e-05,0.93003]
[1780436772871,68.34,67607.62,0.0,-0.99197,1e-05,0.92977]
[1780436776900,68.34,67606.42,0.0,-0.99198,1e-05,0.92882]
[1780436781935,68.34,67605.55,0.0,-0.99198,1e-05,0.92813]
[1780436786970,68.34,67604.94,0.0,-0.99199,1e-05,0.92765]
[1780436787977,68.34,67603.48,0.0,-0.992,1e-05,0.92651]
[1780436793014,68.34,67603.16,0.0,-0.99201,1e-05,0.9247]
[1780436794020,68.34,67602.16,0.0,-0.99202,1e-05,0.92391]
[1780436799056,68.34,67601.62,0.0,-0.99203,1e-05,0.92349]
[1780436803084,68.34,67600.73,0.0,-0.99203,1e-05,0.92279]
[1780436808119,68.34,67600.74,0.0,-0.99203,1e-05,0.9228]
[1780436810133,68.34,67599.66,0.0,-0.99204,1e-05,0.92195]
[1780436812147,68.34,67598.27,0.0,-0.99205,1e-05,0.92086]
[1780436817182,68.34,67597.63,0.0,-0.99206,1e-05,0.92036]
[1780436821211,68.34,67593.63,0.0,-0.99209,1e-05,0.91724]
[1780436822218,68.34,67585.91,0.0,-0.99214,1e-05,0.91123]
[1780436823224,68.34,67581.62,0.0,-0.99218,1e-05,0.90791]
[1780436824231,68.34,67581.07,0.0,-0.99218,1e-05,0.90748]
[1780436827252,68.34,67582.14,0.0,-0.99217,1e-05,0.90831]
[1780436829266,68.34,67580.21,0.0,-0.99219,1e-05,0.90682]
[1780436830273,68.34,67577.36,0.0,-0.99221,1e-05,0.90462]
[1780436833307,68.34,67574.27,0.0,-0.99223,1e-05,0.90224]
[1780436834314,68.34,67572.91,0.0,-0.99224,1e-05,0.90119]
[1780436835321,68.34,67571.86,0.0,-0.99225,1e-05,0.90038]
[1780436836328,68.34,67583.79,0.0,-0.99216,1e-05,0.90959]
[1780436837335,68.34,67591.24,0.0,-0.9921,1e-05,0.91538]
[1780436838342,68.34,67595.45,0.0,-0.99207,1e-05,0.91866]
[1780436839350,68.34,67595.57,0.0,-0.99207,1e-05,0.91875]
[1780436844384,68.34,67596.05,0.0,-0.99207,1e-05,0.91913]
[1780436846398,68.34,67597.48,0.0,-0.99206,1e-05,0.92025]
[1780436848414,68.34,67598.79,0.0,-0.99205,1e-05,0.92127]
[1780436849420,68.34,67599.85,0.0,-0.99204,1e-05,0.9221]
[1780436854469,68.34,67599.59,0.0,-0.99205,1e-05,0.92035]
[1780436858497,68.34,67598.49,0.0,-0.99206,1e-05,0.91949]
[1780436859504,68.34,67597.38,0.0,-0.99207,1e-05,0.91862]
[1780436860511,68.34,67596.56,0.0,-0.99208,1e-05,0.91798]
[1780436861518,68.34,67595.68,0.0,-0.99208,1e-05,0.91729]
[1780436866553,68.34,67595.92,0.0,-0.99208,1e-05,0.91748]
[1780436871588,68.34,67595.61,0.0,-0.99208,1e-05,0.91724]
[1780436876623,68.34,67595.81,0.0,-0.99208,1e-05,0.91739]
[1780436881658,68.34,67595.26,0.0,-0.99209,1e-05,0.91696]
[1780436883672,68.34,67593.14,0.0,-0.9921,1e-05,0.91531]
[1780436888678,68.34,67593.59,0.0,-0.9921,1e-05,0.91566]
[1780436890721,68.34,67594.83,0.0,-0.99209,1e-05,0.91663]
[1780436892735,68.34,67597.03,0.0,-0.99207,1e-05,0.91834]
[1780436893742,68.34,67599.69,0.0,-0.99205,1e-05,0.92042]
[1780436896763,68.34,67600.56,0.0,-0.99205,1e-05,0.9211]
[1780436899784,68.34,67599.67,0.0,-0.99205,1e-05,0.92041]
[1780436900791,68.34,67595.83,0.0,-0.99208,1e-05,0.91741]
[1780436901798,68.34,67593.98,0.0,-0.9921,1e-05,0.91596]
[1780436906833,68.34,67593.8,0.0,-0.9921,1e-05,0.91582]
[1780436908854,68.34,67592.96,0.0,-0.9921,1e-05,0.91517]
[1780436909861,68.34,67591.76,0.0,-0.99211,1e-05,0.91424]
[1780436910868,68.34,67590.97,0.0,-0.99212,1e-05,0.91362]
[1780436912882,68.34,67588.65,0.0,-0.99215,1e-05,0.91028]
[1780436913889,68.34,67587.51,0.0,-0.99216,1e-05,0.90939]
[1780436914896,68.34,67589.53,0.0,-0.99214,1e-05,0.91096]
[1780436915903,68.34,67592.47,0.0,-0.99212,1e-05,0.91324]
[1780436916910,68.34,67593.59,0.0,-0.99211,1e-05,0.91412]
[1780436921945,68.34,67593.88,0.0,-0.99211,1e-05,0.91434]
[1780436926981,68.34,67593.48,0.0,-0.99211,1e-05,0.91403]
[1780436932020,68.34,67592.9,0.0,-0.99212,1e-05,0.91358]
[1780436934034,68.34,67591.34,0.0,-0.99213,1e-05,0.91237]
[1780436935040,68.34,67589.24,0.0,-0.99214,1e-05,0.91074]
[1780436936048,68.34,67588.28,0.0,-0.99215,1e-05,0.90999]
[1780436941085,68.34,67587.94,0.0,-0.99215,1e-05,0.90973]
[1780436943099,68.34,67591.6,0.0,-0.99213,1e-05,0.91257]
[1780436944106,68.34,67590.04,0.0,-0.99214,1e-05,0.91136]
[1780436946120,68.34,67587.21,0.0,-0.99216,1e-05,0.90916]
[1780436947127,68.34,67584.96,0.0,-0.99218,1e-05,0.90742]
[1780436948134,68.34,67580.91,0.0,-0.99221,1e-05,0.90429]
[1780436949141,68.34,67575.43,0.0,-0.99225,1e-05,0.90007]
[1780436951155,68.34,67575.2,0.0,-0.99225,1e-05,0.8999]
[1780436956190,68.34,67573.27,0.0,-0.99226,1e-05,0.89841]
[1780436961226,68.34,67572.97,0.0,-0.99227,1e-05,0.89818]
[1780436964098,68.34,67572.78,0.0,-0.99227,1e-05,0.89804]
[1780436969285,68.34,67572.62,0.0,-0.99227,1e-05,0.89791]
[1780436974320,68.34,67572.29,0.0,-0.99228,1e-05,0.89614]
[1780436979355,68.34,67571.86,0.0,-0.99229,1e-05,0.89581]
[1780436980362,68.34,67570.95,0.0,-0.99229,1e-05,0.89511]
[1780436985397,68.34,67568.63,0.0,-0.99231,1e-05,0.89334]
[1780436986403,68.34,67566.47,0.0,-0.99233,1e-05,0.89169]
[1780436988418,68.34,67555.73,0.0,-0.9924,1e-05,0.88353]
[1780436989425,68.34,67550.15,0.0,-0.99244,1e-05,0.87931]
[1780436989757,68.34,67550.15,0.0,-0.99244,1e-05,0.87931]
[1780436990432,68.34,67545.03,0.0,-0.99248,1e-05,0.87546]
[1780436991460,68.34,67545.03,0.0,-0.99248,1e-05,0.87546]
[1780436991469,68.34,67545.03,0.0,-0.99248,1e-05,0.87546]
[1780436991501,68.34,67544.62,0.0,-0.99248,1e-05,0.87515]
[1780436991720,68.34,67544.62,0.0,-0.99248,1e-05,0.87515]
[1780436997481,68.34,67536.34,0.0,-0.99254,1e-05,0.86895]
[1780436998488,68.34,67535.15,0.0,-0.99255,1e-05,0.86806]
[1780436999495,68.34,67528.94,0.0,-0.9926,1e-05,0.86344]
[1780437000502,68.34,67523.42,0.0,-0.99264,1e-05,0.85935]
[1780437001509,68.34,67521.27,0.0,-0.99265,1e-05,0.85776]
[1780437001772,68.34,67521.27,0.0,-0.99265,1e-05,0.85776]
[1780437002515,68.34,67518.66,0.0,-0.99267,1e-05,0.85583]
[1780437003334,68.34,67518.66,0.0,-0.99267,1e-05,0.85583]
[1780437003523,68.34,67520.88,0.0,-0.99265,1e-05,0.85747]
[1780437004530,68.34,67523.91,0.0,-0.99263,1e-05,0.85971]
[1780437005537,68.34,67524.91,0.0,-0.99263,1e-05,0.86045]
[1780437009566,68.34,67532.65,0.0,-0.99257,1e-05,0.8662]
[1780437010574,68.34,67541.86,0.0,-0.9925,1e-05,0.87308]
[1780437011580,68.34,67551.2,0.0,-0.99244,1e-05,0.88011]
[1780437012587,68.34,67551.32,0.0,-0.99244,1e-05,0.8802]
[1780437013594,68.34,67553.16,0.0,-0.99242,1e-05,0.88159]
[1780437014792,68.34,67556.52,0.0,-0.9924,1e-05,0.88413]
[1780437015608,68.34,67559.15,0.0,-0.99238,1e-05,0.88612]
[1780437018630,68.34,67560.35,0.0,-0.99237,1e-05,0.88703]
[1780437023665,68.34,67560.94,0.0,-0.99237,1e-05,0.88748]
[1780437025681,68.34,67560.06,0.0,-0.99237,1e-05,0.88681]
[1780437027695,68.34,67561.48,0.0,-0.99236,1e-05,0.88789]
[1780437028702,68.34,67562.48,0.0,-0.99236,1e-05,0.88865]
[1780437031723,68.34,67563.3,0.0,-0.99236,1e-05,0.88776]
[1780437036758,68.34,67560.81,0.0,-0.99238,1e-05,0.88587]
[1780437039779,68.34,67557.45,0.0,-0.9924,1e-05,0.88332]
[1780437040786,68.34,67551.64,0.0,-0.99245,1e-05,0.87893]
[1780437041793,68.34,67550.43,0.0,-0.99246,1e-05,0.87802]
[1780437043001,68.34,67550.43,0.0,-0.99246,1e-05,0.87802]
[1780437043109,68.34,67550.43,0.0,-0.99246,1e-05,0.87802]
[1780437043219,68.34,67550.43,0.0,-0.99246,1e-05,0.87802]
[1780437043300,68.34,67548.03,0.0,-0.99247,1e-05,0.87622]
[1780437043807,68.34,67547.01,0.0,-0.99248,1e-05,0.87545]
[1780437044814,68.34,67542.5,0.0,-0.99251,1e-05,0.87207]
[1780437045820,68.34,67541.46,0.0,-0.99252,1e-05,0.87129]
[1780437046751,68.34,67541.46,0.0,-0.99252,1e-05,0.87129]
[1780437046827,68.34,67537.81,0.0,-0.99255,1e-05,0.86856]
[1780437047835,68.34,67536.87,0.0,-0.99255,1e-05,0.86786]
[1780437048844,68.34,67530.95,0.0,-0.99259,1e-05,0.86345]
[1780437049849,68.34,67526.43,0.0,-0.99263,1e-05,0.8601]
[1780437050856,68.34,67522.86,0.0,-0.99265,1e-05,0.85746]
[1780437052872,68.34,67521.99,0.0,-0.99266,1e-05,0.85681]
[1780437054884,68.34,67523.73,0.0,-0.99265,1e-05,0.8581]
[1780437055891,68.34,67528.02,0.0,-0.99262,1e-05,0.86127]
[1780437056898,68.34,67532.9,0.0,-0.99258,1e-05,0.8649]
[1780437059140,68.34,67536.76,0.0,-0.99255,1e-05,0.86777]
[1780437059921,68.34,67542.38,0.0,-0.99251,1e-05,0.87198]
[1780437061935,68.34,67537.43,0.0,-0.99255,1e-05,0.86827]
[1780437062959,68.34,67533.37,0.0,-0.99258,1e-05,0.86525]
[1780437063956,68.34,67525.74,0.0,-0.99263,1e-05,0.85959]
[1780437064963,68.34,67522.6,0.0,-0.99265,1e-05,0.85726]
[1780437065969,68.34,67523.39,0.0,-0.99265,1e-05,0.85785]
[1780437068991,68.34,67521.29,0.0,-0.99266,1e-05,0.8563]
[1780437073024,68.34,67520.62,0.0,-0.99267,1e-05,0.8558]
[1780437074031,68.34,67519.26,0.0,-0.99268,1e-05,0.8548]
[1780437079066,68.34,67518.85,0.0,-0.99268,1e-05,0.8545]
[1780437081080,68.34,67517.67,0.0,-0.99269,1e-05,0.85363]
[1780437083094,68.34,67515.83,0.0,-0.9927,1e-05,0.85227]
[1780437085108,68.34,67516.48,0.0,-0.9927,1e-05,0.85275]
[1780437086115,68.34,67511.57,0.0,-0.99273,1e-05,0.84915]
[1780437087122,68.34,67508.36,0.0,-0.99275,1e-05,0.8468]
[1780437089548,68.34,67508.01,0.0,-0.99276,1e-05,0.84654]
[1780437089574,68.34,67508.01,0.0,-0.99276,1e-05,0.84654]
[1780437090143,68.34,67506.72,0.0,-0.99277,1e-05,0.8456]
[1780437091150,68.34,67512.69,0.0,-0.99274,1e-05,0.8485]
[1780437092157,68.34,67521.66,0.0,-0.99267,1e-05,0.85509]
[1780437093164,68.34,67527.36,0.0,-0.99263,1e-05,0.85931]
[1780437097192,68.34,67528.71,0.0,-0.99262,1e-05,0.8603]
[1780437098199,68.34,67529.47,0.0,-0.99262,1e-05,0.86087]
[1780437099205,68.34,67530.33,0.0,-0.99261,1e-05,0.86151]
[1780437101220,68.34,67528.95,0.0,-0.99262,1e-05,0.86048]
[1780437103234,68.34,67518.62,0.0,-0.99269,1e-05,0.85286]
[1780437104241,68.34,67504.56,0.0,-0.99279,1e-05,0.84256]
[1780437105248,68.34,67502.47,0.0,-0.99281,1e-05,0.84104]
[1780437106255,68.34,67500.05,0.0,-0.99282,1e-05,0.83928]
[1780437109276,68.34,67499.26,0.0,-0.99283,1e-05,0.83871]
[1780437111289,68.34,67498.47,0.0,-0.99283,1e-05,0.83814]
[1780437112297,68.34,67497.67,0.0,-0.99284,1e-05,0.83756]
[1780437113303,68.34,67496.57,0.0,-0.99285,1e-05,0.83676]
[1780437117332,68.34,67493.83,0.0,-0.99287,1e-05,0.83478]
[1780437119346,68.34,67495.24,0.0,-0.99286,1e-05,0.8358]
[1780437123374,68.34,67493.74,0.0,-0.99287,1e-05,0.83471]
[1780437125455,68.34,67493.63,0.0,-0.99287,1e-05,0.83463]
[1780437126394,68.34,67492.41,0.0,-0.99288,1e-05,0.83375]
[1780437130593,68.34,67491.46,0.0,-0.99288,1e-05,0.83307]
[1780437131224,68.34,67491.46,0.0,-0.99288,1e-05,0.83307]
[1780437131430,68.34,67490.29,0.0,-0.99289,1e-05,0.83222]
[1780437133444,68.34,67489.52,0.0,-0.9929,1e-05,0.83167]
[1780437134451,68.34,67488.82,0.0,-0.9929,1e-05,0.83116]
[1780437134753,68.34,67488.82,0.0,-0.9929,1e-05,0.83116]
[1780437135459,68.34,67495.82,0.0,-0.99285,1e-05,0.83622]
[1780437136465,68.34,67501.16,0.0,-0.99282,1e-05,0.84009]
[1780437137473,68.34,67495.02,0.0,-0.99286,1e-05,0.83564]
[1780437138480,68.34,67489.58,0.0,-0.9929,1e-05,0.83171]
[1780437140494,68.34,67489.02,0.0,-0.9929,1e-05,0.83131]
[1780437140943,68.34,67489.02,0.0,-0.9929,1e-05,0.83131]
[1780437141501,68.34,67487.64,0.0,-0.99291,1e-05,0.83031]
[1780437142508,68.34,67485.86,0.0,-0.99292,1e-05,0.82903]
[1780437142757,68.34,67485.86,0.0,-0.99292,1e-05,0.82903]
[1780437143514,68.34,67485.63,0.0,-0.99292,1e-05,0.82887]
[1780437145529,68.34,67483.57,0.0,-0.99294,1e-05,0.82739]
[1780437146535,68.34,67481.97,0.0,-0.99295,1e-05,0.82624]
[1780437148550,68.34,67481.06,0.0,-0.99295,1e-05,0.82559]
[1780437149557,68.34,67480.38,0.0,-0.99296,1e-05,0.8251]
[1780437151571,68.34,67479.01,0.0,-0.99298,1e-05,0.82269]
[1780437155636,68.34,67481.09,0.0,-0.99297,1e-05,0.82418]
[1780437156643,68.34,67482.44,0.0,-0.99296,1e-05,0.82514]
[1780437157650,68.34,67484.03,0.0,-0.99295,1e-05,0.82628]
[1780437160671,68.34,67484.79,0.0,-0.99294,1e-05,0.82683]
[1780437165707,68.34,67484.99,0.0,-0.99294,1e-05,0.82697]
[1780437166714,68.34,67485.75,0.0,-0.99293,1e-05,0.82751]
[1780437172756,68.34,67491.22,0.0,-0.9929,1e-05,0.83145]
[1780437173763,68.34,67495.13,0.0,-0.99287,1e-05,0.83427]
[1780437174770,68.34,67495.78,0.0,-0.99287,1e-05,0.83474]
[1780437179805,68.34,67496.17,0.0,-0.99286,1e-05,0.83502]
[1780437181821,68.34,67487.83,0.0,-0.99292,1e-05,0.82901]
[1780437182826,68.34,67478.84,0.0,-0.99298,1e-05,0.82257]
[1780437183833,68.34,67477.23,0.0,-0.99299,1e-05,0.82142]
[1780437184840,68.34,67476.04,0.0,-0.993,1e-05,0.82057]
[1780437188868,68.34,67475.0,0.0,-0.99301,1e-05,0.81983]
[1780437192426,68.34,67475.14,0.0,-0.99301,1e-05,0.81993]
[1780437192498,68.34,67474.48,0.0,-0.99301,1e-05,0.81946]
[1780437194922,68.34,67473.62,0.0,-0.99302,1e-05,0.81885]
[1780437199957,68.34,67470.96,0.0,-0.99303,1e-05,0.81695]
[1780437200875,68.34,67470.96,0.0,-0.99303,1e-05,0.81695]
[1780437200981,68.34,67470.96,0.0,-0.99303,1e-05,0.81695]
[1780437200986,68.34,67470.96,0.0,-0.99303,1e-05,0.81695]
[1780437201082,68.34,67469.05,0.0,-0.99305,1e-05,0.8156]
[1780437203223,68.34,67469.02,0.0,-0.99305,1e-05,0.81558]
[1780437203346,68.34,67469.02,0.0,-0.99305,1e-05,0.81558]
[1780437205220,68.34,67469.05,0.0,-0.99305,1e-05,0.8156]
[1780437205328,68.34,67469.05,0.0,-0.99305,1e-05,0.8156]
[1780437205996,68.34,67468.9,0.0,-0.99305,1e-05,0.81549]
[1780437206045,68.34,67468.9,0.0,-0.99305,1e-05,0.81549]
[1780437207006,68.34,67466.11,0.0,-0.99307,1e-05,0.81352]
[1780437207982,68.34,67466.11,0.0,-0.99307,1e-05,0.81352]
[1780437208443,68.34,67466.11,0.0,-0.99307,1e-05,0.81352]
[1780437208544,68.34,67464.91,0.0,-0.99308,1e-05,0.81267]
[1780437209024,68.34,67463.5,0.0,-0.99308,1e-05,0.81167]
[1780437210294,68.34,67460.45,0.0,-0.99311,1e-05,0.80952]
[1780437211963,68.34,67460.65,0.0,-0.99312,1e-05,0.80824]
[1780437212084,68.34,67460.65,0.0,-0.99312,1e-05,0.80824]
[1780437212125,68.34,67459.93,0.0,-0.99312,1e-05,0.80774]
[1780437213113,68.34,67459.93,0.0,-0.99312,1e-05,0.80774]
[1780437213430,68.34,67459.93,0.0,-0.99312,1e-05,0.80774]
[1780437213821,68.34,67459.97,0.0,-0.99312,1e-05,0.80776]
[1780437213974,68.34,67459.97,0.0,-0.99312,1e-05,0.80776]
[1780437214059,68.34,67456.96,0.0,-0.99314,1e-05,0.80565]
[1780437215066,68.34,67455.21,0.0,-0.99315,1e-05,0.80442]
[1780437217053,68.34,67454.78,0.0,-0.99315,1e-05,0.80412]
[1780437217081,68.34,67450.81,0.0,-0.99318,1e-05,0.80134]
[1780437218088,68.34,67440.55,0.0,-0.99325,1e-05,0.79419]
[1780437219095,68.34,67436.8,0.0,-0.99327,1e-05,0.79159]
[1780437220180,68.34,67436.8,0.0,-0.99327,1e-05,0.79159]
[1780437220195,68.34,67435.66,0.0,-0.99328,1e-05,0.7908]
[1780437221593,68.34,67435.66,0.0,-0.99328,1e-05,0.7908]
[1780437221612,68.34,67435.66,0.0,-0.99328,1e-05,0.7908]
[1780437221699,68.34,67433.95,0.0,-0.99329,1e-05,0.78962]
[1780437221951,68.34,67433.95,0.0,-0.99329,1e-05,0.78962]
[1780437222085,68.34,67433.95,0.0,-0.99329,1e-05,0.78962]
[1780437222327,68.34,67433.95,0.0,-0.99329,1e-05,0.78962]
[1780437222337,68.34,67445.38,0.0,-0.99322,1e-05,0.79755]
[1780437223125,68.34,67458.17,0.0,-0.99313,1e-05,0.8065]
[1780437224132,68.34,67461.42,0.0,-0.99311,1e-05,0.80878]
[1780437225015,68.34,67461.42,0.0,-0.99311,1e-05,0.80878]
[1780437225139,68.34,67470.04,0.0,-0.99305,1e-05,0.81488]
[1780437226146,68.34,67483.12,0.0,-0.99296,1e-05,0.82419]
[1780437227153,68.34,67488.97,0.0,-0.99292,1e-05,0.82839]
[1780437228160,68.34,67492.65,0.0,-0.9929,1e-05,0.83103]
[1780437229167,68.34,67495.95,0.0,-0.99288,1e-05,0.83341]
[1780437234202,68.34,67495.99,0.0,-0.99288,1e-05,0.83344]
[1780437239236,68.34,67496.48,0.0,-0.99287,1e-05,0.8338]
[1780437244272,68.34,67497.1,0.0,-0.99287,1e-05,0.83424]
[1780437247293,68.34,67497.97,0.0,-0.99286,1e-05,0.83487]
[1780437252328,68.34,67498.24,0.0,-0.99286,1e-05,0.83507]
[1780437256356,68.34,67485.18,0.0,-0.99295,1e-05,0.82567]
[1780437257362,68.34,67467.36,0.0,-0.99307,1e-05,0.81298]
[1780437258370,68.34,67463.0,0.0,-0.9931,1e-05,0.8099]
[1780437259155,68.34,67463.0,0.0,-0.9931,1e-05,0.8099]
[1780437259377,68.34,67453.63,0.0,-0.99316,1e-05,0.80331]
[1780437260384,68.34,67454.21,0.0,-0.99316,1e-05,0.80372]
[1780437261391,68.34,67461.97,0.0,-0.99311,1e-05,0.80917]
[1780437262406,68.34,67458.08,0.0,-0.99313,1e-05,0.80643]
[1780437263601,68.34,67449.51,0.0,-0.99319,1e-05,0.80043]
[1780437264419,68.34,67443.47,0.0,-0.99323,1e-05,0.79622]
[1780437265426,68.34,67443.29,0.0,-0.99323,1e-05,0.7961]
[1780437269726,68.34,67443.66,0.0,-0.99323,1e-05,0.79635]
[1780437269751,68.34,67442.41,0.0,-0.99324,1e-05,0.79548]
[1780437269859,68.34,67442.41,0.0,-0.99324,1e-05,0.79548]
[1780437270461,68.34,67441.49,0.0,-0.99324,1e-05,0.79484]
[1780437271472,68.34,67441.49,0.0,-0.99324,1e-05,0.79484]
[1780437271571,68.34,67438.19,0.0,-0.99328,1e-05,0.79116]
[1780437272475,68.34,67435.75,0.0,-0.99329,1e-05,0.78947]
[1780437276503,68.34,67434.52,0.0,-0.9933,1e-05,0.78862]
[1780437277510,68.34,67433.78,0.0,-0.9933,1e-05,0.78811]
[1780437278517,68.34,67432.76,0.0,-0.99331,1e-05,0.78741]
[1780437279524,68.34,67433.59,0.0,-0.99331,1e-05,0.78798]
[1780437282545,68.34,67432.48,0.0,-0.99331,1e-05,0.78722]
[1780437283551,68.34,67435.14,0.0,-0.9933,1e-05,0.78905]
[1780437284559,68.34,67437.71,0.0,-0.99328,1e-05,0.79083]
[1780437285566,68.34,67438.94,0.0,-0.99327,1e-05,0.79168]
[1780437288586,68.34,67442.01,0.0,-0.99325,1e-05,0.79381]
[1780437289593,68.34,67443.56,0.0,-0.99324,1e-05,0.79488]
[1780437290351,68.34,67443.56,0.0,-0.99324,1e-05,0.79488]
[1780437290601,68.34,67445.48,0.0,-0.99323,1e-05,0.79622]
[1780437291608,68.34,67447.54,0.0,-0.99321,1e-05,0.79765]
[1780437296643,68.34,67446.33,0.0,-0.99322,1e-05,0.79681]
[1780437297650,68.34,67444.76,0.0,-0.99323,1e-05,0.79572]
[1780437300591,68.34,67444.13,0.0,-0.99324,1e-05,0.79528]
[1780437300671,68.34,67439.19,0.0,-0.99327,1e-05,0.79185]
[1780437301679,68.34,67432.11,0.0,-0.99332,1e-05,0.78696]
[1780437302685,68.34,67431.13,0.0,-0.99332,1e-05,0.78629]
[1780437307720,68.34,67430.79,0.0,-0.99332,1e-05,0.78605]
[1780437308727,68.34,67431.67,0.0,-0.99332,1e-05,0.78666]
[1780437312420,68.34,67431.86,0.0,-0.99332,1e-05,0.78679]
[1780437313720,68.34,67431.99,0.0,-0.99332,1e-05,0.78688]
[1780437313761,68.34,67432.02,0.0,-0.99332,1e-05,0.7869]
[1780437317790,68.34,67430.18,0.0,-0.99333,1e-05,0.78563]
[1780437318053,68.34,67430.18,0.0,-0.99333,1e-05,0.78563]
[1780437318797,68.34,67427.79,0.0,-0.99334,1e-05,0.78399]
[1780437320811,68.34,67428.49,0.0,-0.99334,1e-05,0.78447]
[1780437322825,68.34,67429.19,0.0,-0.99333,1e-05,0.78495]
[1780437326853,68.34,67430.37,0.0,-0.99333,1e-05,0.78576]
[1780437331888,68.34,67430.14,0.0,-0.99334,1e-05,0.78422]
[1780437336923,68.34,67430.02,0.0,-0.99334,1e-05,0.78414]
[1780437339946,68.34,67430.73,0.0,-0.99334,1e-05,0.78462]
[1780437342971,68.34,67432.06,0.0,-0.99333,1e-05,0.78554]
[1780437348011,68.34,67432.27,0.0,-0.99333,1e-05,0.78568]
[1780437351030,68.34,67434.83,0.0,-0.99331,1e-05,0.78745]
[1780437352037,68.34,67437.87,0.0,-0.99329,1e-05,0.78954]
[1780437353044,68.34,67438.85,0.0,-0.99328,1e-05,0.79022]
[1780437354051,68.34,67439.75,0.0,-0.99328,1e-05,0.79084]
[1780437355058,68.34,67441.3,0.0,-0.99327,1e-05,0.79192]
[1780437356065,68.34,67442.36,0.0,-0.99326,1e-05,0.79265]
[1780437357706,68.34,67442.36,0.0,-0.99326,1e-05,0.79265]
[1780437357807,68.34,67444.29,0.0,-0.99325,1e-05,0.79399]
[1780437360093,68.34,67446.96,0.0,-0.99323,1e-05,0.79584]
[1780437361100,68.34,67448.84,0.0,-0.99322,1e-05,0.79715]
[1780437364121,68.34,67449.63,0.0,-0.99321,1e-05,0.7977]
[1780437369156,68.34,67449.41,0.0,-0.99321,1e-05,0.79755]
[1780437374191,68.34,67449.43,0.0,-0.99321,1e-05,0.79756]
[1780437377212,68.34,67451.68,0.0,-0.9932,1e-05,0.79913]
[1780437378219,68.34,67453.12,0.0,-0.99319,1e-05,0.80014]
[1780437379226,68.34,67460.87,0.0,-0.99314,1e-05,0.80557]
[1780437380233,68.34,67465.91,0.0,-0.9931,1e-05,0.80911]
[1780437381240,68.34,67466.89,0.0,-0.9931,1e-05,0.8098]
[1780437383254,68.34,67463.65,0.0,-0.99312,1e-05,0.80752]
[1780437384261,68.34,67459.73,0.0,-0.99315,1e-05,0.80477]
[1780437385268,68.34,67458.7,0.0,-0.99315,1e-05,0.80404]
[1780437389296,68.34,67459.84,0.0,-0.99314,1e-05,0.80484]
[1780437392317,68.34,67461.38,0.0,-0.99315,1e-05,0.80451]
[1780437393324,68.34,67466.65,0.0,-0.99311,1e-05,0.80822]
[1780437394331,68.34,67468.02,0.0,-0.9931,1e-05,0.80918]
[1780437395338,68.34,67470.13,0.0,-0.99309,1e-05,0.81067]
[1780437396345,68.34,67471.41,0.0,-0.99308,1e-05,0.81157]
[1780437398358,68.34,67470.49,0.0,-0.99308,1e-05,0.81092]
[1780437399367,68.34,67471.5,0.0,-0.99308,1e-05,0.81164]
[1780437401386,68.34,67472.32,0.0,-0.99307,1e-05,0.81222]
[1780437405414,68.34,67473.32,0.0,-0.99307,1e-05,0.81292]
[1780437406421,68.34,67474.55,0.0,-0.99306,1e-05,0.8138]
[1780437407428,68.34,67473.42,0.0,-0.99307,1e-05,0.813]
[1780437408435,68.34,67474.94,0.0,-0.99306,1e-05,0.81407]
[1780437409442,68.34,67477.61,0.0,-0.99304,1e-05,0.81597]
[1780437410449,68.34,67479.99,0.0,-0.99302,1e-05,0.81766]
[1780437411456,68.34,67481.71,0.0,-0.99301,1e-05,0.81888]
[1780437414477,68.34,67483.19,0.0,-0.993,1e-05,0.81994]
[1780437418505,68.34,67484.17,0.0,-0.99299,1e-05,0.82063]
[1780437423540,68.34,67483.85,0.0,-0.99299,1e-05,0.82041]
[1780437430588,68.34,67484.23,0.0,-0.99299,1e-05,0.82068]
[1780437434797,68.34,67484.24,0.0,-0.99299,1e-05,0.82068]
[1780437435624,68.34,67487.97,0.0,-0.99297,1e-05,0.82335]
[1780437437658,68.34,67493.66,0.0,-0.99293,1e-05,0.82743]
[1780437438661,68.34,67509.61,0.0,-0.99282,1e-05,0.83895]
[1780437439667,68.34,67518.65,0.0,-0.99276,1e-05,0.84554]
[1780437440675,68.34,67514.69,0.0,-0.99278,1e-05,0.84264]
[1780437441681,68.34,67512.09,0.0,-0.9928,1e-05,0.84075]
[1780437445710,68.34,67513.38,0.0,-0.99279,1e-05,0.84169]
[1780437446717,68.34,67514.25,0.0,-0.99279,1e-05,0.84232]
[1780437451753,68.34,67515.67,0.0,-0.99279,1e-05,0.8419]
[1780437453767,68.34,67517.37,0.0,-0.99278,1e-05,0.84314]
[1780437455781,68.34,67520.07,0.0,-0.99276,1e-05,0.84511]
[1780437456788,68.34,67521.26,0.0,-0.99275,1e-05,0.84598]
[1780437460816,68.34,67523.97,0.0,-0.99273,1e-05,0.84796]
[1780437463839,68.34,67527.81,0.0,-0.9927,1e-05,0.85078]
[1780437464846,68.34,67529.35,0.0,-0.99269,1e-05,0.85191]
[1780437467643,68.34,67530.06,0.0,-0.99269,1e-05,0.85244]
[1780437468027,68.34,67530.06,0.0,-0.99269,1e-05,0.85244]
[1780437467873,68.34,67539.91,0.0,-0.99262,1e-05,0.85971]
[1780437468874,68.34,67546.35,0.0,-0.99257,1e-05,0.8645]
[1780437469475,68.34,67546.35,0.0,-0.99257,1e-05,0.8645]
[1780437469881,68.34,67554.61,0.0,-0.99251,1e-05,0.87066]
[1780437470888,68.34,67555.87,0.0,-0.9925,1e-05,0.87161]
[1780437471613,68.34,67555.87,0.0,-0.9925,1e-05,0.87161]
[1780437471735,68.34,67555.87,0.0,-0.9925,1e-05,0.87161]
[1780437471895,68.34,67554.29,0.0,-0.99252,1e-05,0.87043]
[1780437472907,68.34,67551.76,0.0,-0.99253,1e-05,0.86853]
[1780437473914,68.34,67548.91,0.0,-0.99255,1e-05,0.8664]
[1780437474921,68.34,67547.33,0.0,-0.99257,1e-05,0.86523]
[1780437476935,68.34,67548.74,0.0,-0.99256,1e-05,0.86628]
[1780437480969,68.34,67547.89,0.0,-0.99256,1e-05,0.86564]
[1780437486004,68.34,67548.24,0.0,-0.99256,1e-05,0.8659]
[1780437490032,68.34,67542.31,0.0,-0.9926,1e-05,0.86149]
[1780437490246,68.34,67542.31,0.0,-0.9926,1e-05,0.86149]
[1780437491039,68.34,67534.94,0.0,-0.99265,1e-05,0.85603]
[1780437493053,68.34,67534.61,0.0,-0.99266,1e-05,0.85579]
[1780437494060,68.34,67531.85,0.0,-0.99268,1e-05,0.85375]
[1780437495067,68.34,67529.94,0.0,-0.99269,1e-05,0.85235]
[1780437496075,68.34,67527.68,0.0,-0.9927,1e-05,0.85069]
[1780437497089,68.34,67521.79,0.0,-0.99275,1e-05,0.84637]
[1780437498088,68.34,67519.83,0.0,-0.99276,1e-05,0.84493]
[1780437499299,68.34,67519.29,0.0,-0.99276,1e-05,0.84454]
[1780437503123,68.34,67518.1,0.0,-0.99277,1e-05,0.84367]
[1780437504130,68.34,67516.54,0.0,-0.99278,1e-05,0.84253]
[1780437509165,68.34,67516.66,0.0,-0.99278,1e-05,0.84262]
[1780437510176,68.34,67520.98,0.0,-0.99275,1e-05,0.84577]
[1780437511183,68.34,67523.44,0.0,-0.99275,1e-05,0.84611]
[1780437516218,68.34,67523.66,0.0,-0.99274,1e-05,0.84627]
[1780437519239,68.34,67522.76,0.0,-0.99275,1e-05,0.84561]
[1780437524274,68.34,67522.24,0.0,-0.99275,1e-05,0.84523]
[1780437529309,68.34,67522.68,0.0,-0.99275,1e-05,0.84555]
[1780437533337,68.34,67521.79,0.0,-0.99276,1e-05,0.8449]
[1780437538372,68.34,67516.08,0.0,-0.9928,1e-05,0.84073]
[1780437539378,68.34,67509.72,0.0,-0.99284,1e-05,0.83612]
[1780437540386,68.34,67509.65,0.0,-0.99284,1e-05,0.83606]
[1780437541393,68.34,67506.81,0.0,-0.99286,1e-05,0.83401]
[1780437542400,68.34,67505.92,0.0,-0.99287,1e-05,0.83337]
[1780437544414,68.34,67506.95,0.0,-0.99286,1e-05,0.83411]
[1780437547435,68.34,67505.21,0.0,-0.99287,1e-05,0.83285]
[1780437548442,68.34,67503.17,0.0,-0.99289,1e-05,0.83138]
[1780437549449,68.34,67499.12,0.0,-0.99291,1e-05,0.82846]
[1780437550456,68.34,67495.47,0.0,-0.99294,1e-05,0.82584]
[1780437551713,68.34,67495.47,0.0,-0.99294,1e-05,0.82584]
[1780437551777,68.34,67493.9,0.0,-0.99295,1e-05,0.82472]
[1780437552469,68.34,67492.51,0.0,-0.99296,1e-05,0.82372]
[1780437553477,68.34,67489.78,0.0,-0.99298,1e-05,0.82177]
[1780437554484,68.34,67491.12,0.0,-0.99297,1e-05,0.82273]
[1780437556498,68.34,67488.9,0.0,-0.99298,1e-05,0.82114]
[1780437561555,68.34,67489.22,0.0,-0.99298,1e-05,0.82137]
[1780437564554,68.34,67488.47,0.0,-0.99299,1e-05,0.82083]
[1780437567575,68.34,67486.37,0.0,-0.993,1e-05,0.81934]
[1780437569590,68.34,67484.27,0.0,-0.99302,1e-05,0.81784]
[1780437570596,68.34,67481.17,0.0,-0.99304,1e-05,0.81564]
[1780437571603,68.34,67481.89,0.0,-0.99304,1e-05,0.81472]
[1780437576638,68.34,67481.61,0.0,-0.99305,1e-05,0.81452]
[1780437579659,68.34,67479.26,0.0,-0.99306,1e-05,0.81285]
[1780437580666,68.34,67478.37,0.0,-0.99307,1e-05,0.81222]
[1780437583686,68.34,67476.25,0.0,-0.99308,1e-05,0.81073]
[1780437584697,68.34,67474.54,0.0,-0.99309,1e-05,0.80952]
[1780437585701,68.34,67473.19,0.0,-0.9931,1e-05,0.80857]
[1780437587715,68.34,67478.06,0.0,-0.99307,1e-05,0.812]
[1780437588722,68.34,67479.82,0.0,-0.99306,1e-05,0.81325]
[1780437592750,68.34,67480.68,0.0,-0.99305,1e-05,0.81386]
[1780437597785,68.34,67480.53,0.0,-0.99305,1e-05,0.81375]
[1780437600809,68.34,67473.98,0.0,-0.9931,1e-05,0.80912]
[1780437601816,68.34,67470.11,0.0,-0.99312,1e-05,0.8064]
[1780437603129,68.34,67470.11,0.0,-0.99312,1e-05,0.8064]
[1780437602823,68.34,67468.28,0.0,-0.99314,1e-05,0.80511]
[1780437603830,68.34,67458.61,0.0,-0.9932,1e-05,0.79834]
[1780437604699,68.34,67458.61,0.0,-0.9932,1e-05,0.79834]
[1780437604837,68.34,67442.19,0.0,-0.99331,1e-05,0.78695]
[1780437605844,68.34,67441.07,0.0,-0.99331,1e-05,0.78618]
[1780437606851,68.34,67442.41,0.0,-0.99331,1e-05,0.7871]
[1780437607366,68.34,67442.41,0.0,-0.99331,1e-05,0.7871]
[1780437607858,68.34,67452.09,0.0,-0.99324,1e-05,0.7938]
[1780437608865,68.34,67453.83,0.0,-0.99323,1e-05,0.79501]
[1780437609872,68.34,67451.7,0.0,-0.99324,1e-05,0.79353]
[1780437611068,68.34,67451.7,0.0,-0.99324,1e-05,0.79353]
[1780437611077,68.34,67447.21,0.0,-0.99327,1e-05,0.79042]
[1780437611886,68.34,67442.64,0.0,-0.9933,1e-05,0.78726]
[1780437612893,68.34,67441.54,0.0,-0.99331,1e-05,0.7865]
[1780437613900,68.34,67440.89,0.0,-0.99332,1e-05,0.78605]
[1780437615914,68.34,67439.45,0.0,-0.99333,1e-05,0.78506]
[1780437616921,68.34,67440.43,0.0,-0.99332,1e-05,0.78574]
[1780437619095,68.34,67439.86,0.0,-0.99332,1e-05,0.78535]
[1780437619223,68.34,67439.86,0.0,-0.99332,1e-05,0.78535]
[1780437619169,68.34,67432.22,0.0,-0.99337,1e-05,0.7801]
[1780437619697,68.34,67432.22,0.0,-0.99337,1e-05,0.7801]
[1780437619943,68.34,67421.02,0.0,-0.99344,1e-05,0.77247]
[1780437620950,68.34,67418.81,0.0,-0.99346,1e-05,0.77097]
[1780437622964,68.34,67417.47,0.0,-0.99347,1e-05,0.77006]
[1780437624978,68.34,67416.36,0.0,-0.99347,1e-05,0.76931]
[1780437625985,68.34,67411.77,0.0,-0.9935,1e-05,0.76621]
[1780437627004,68.34,67407.53,0.0,-0.99353,1e-05,0.76335]
[1780437627432,68.34,67407.53,0.0,-0.99353,1e-05,0.76335]
[1780437627637,68.34,67407.53,0.0,-0.99353,1e-05,0.76335]
[1780437628009,68.34,67399.98,0.0,-0.99358,1e-05,0.75829]
[1780437628275,68.34,67399.98,0.0,-0.99358,1e-05,0.75829]
[1780437629016,68.34,67391.93,0.0,-0.99363,1e-05,0.75292]
[1780437630023,68.34,67389.4,0.0,-0.99364,1e-05,0.75124]
[1780437631030,68.34,67385.78,0.0,-0.99368,1e-05,0.7475]
[1780437633044,68.34,67387.08,0.0,-0.99367,1e-05,0.74836]
[1780437634235,68.34,67387.08,0.0,-0.99367,1e-05,0.74836]
[1780437635228,68.34,67386.51,0.0,-0.99367,1e-05,0.74798]
[1780437635249,68.34,67384.24,0.0,-0.99369,1e-05,0.74648]
[1780437636069,68.34,67374.39,0.0,-0.99375,1e-05,0.74]
[1780437637076,68.34,67372.29,0.0,-0.99376,1e-05,0.73863]
[1780437639090,68.34,67374.07,0.0,-0.99375,1e-05,0.73979]
[1780437640097,68.34,67376.99,0.0,-0.99373,1e-05,0.74171]
[1780437643118,68.34,67374.7,0.0,-0.99375,1e-05,0.74021]
[1780437646139,68.34,67373.79,0.0,-0.99375,1e-05,0.73961]
[1780437651175,68.34,67373.47,0.0,-0.99375,1e-05,0.7394]
[1780437656210,68.34,67371.35,0.0,-0.99377,1e-05,0.73801]
[1780437657256,68.34,67368.27,0.0,-0.99379,1e-05,0.736]
[1780437658178,68.34,67368.27,0.0,-0.99379,1e-05,0.736]
[1780437658259,68.34,67361.43,0.0,-0.99383,1e-05,0.73155]
[1780437659021,68.34,67361.43,0.0,-0.99383,1e-05,0.73155]
[1780437659223,68.34,67361.43,0.0,-0.99383,1e-05,0.73155]
[1780437659266,68.34,67352.98,0.0,-0.99388,1e-05,0.72608]
[1780437659376,68.34,67352.98,0.0,-0.99388,1e-05,0.72608]
[1780437660217,68.34,67352.98,0.0,-0.99388,1e-05,0.72608]
[1780437660388,68.34,67352.98,0.0,-0.99388,1e-05,0.72608]
[1780437660594,68.34,67345.99,0.0,-0.99392,1e-05,0.72158]
[1780437661659,68.34,67345.99,0.0,-0.99392,1e-05,0.72158]
[1780437661782,68.34,67340.43,0.0,-0.99395,1e-05,0.71802]
[1780437662787,68.34,67316.24,0.0,-0.9941,1e-05,0.70269]
[1780437664218,68.34,67316.24,0.0,-0.9941,1e-05,0.70269]
[1780437664246,68.34,67302.37,0.0,-0.99418,1e-05,0.69403]
[1780437664357,68.34,67304.68,0.0,-0.99416,1e-05,0.69547]
[1780437665742,68.34,67304.68,0.0,-0.99416,1e-05,0.69547]
[1780437665968,68.34,67304.68,0.0,-0.99416,1e-05,0.69547]
[1780437666017,68.34,67283.58,0.0,-0.99429,1e-05,0.68244]
[1780437666468,68.34,67283.58,0.0,-0.99429,1e-05,0.68244]
[1780437666559,68.34,67288.68,0.0,-0.99426,1e-05,0.68557]
[1780437667626,68.34,67288.68,0.0,-0.99426,1e-05,0.68557]
[1780437667695,68.34,67290.64,0.0,-0.99424,1e-05,0.68677]
[1780437668386,68.34,67287.97,0.0,-0.99426,1e-05,0.68513]
[1780437670246,68.34,67287.97,0.0,-0.99426,1e-05,0.68513]
[1780437669392,68.34,67290.0,0.0,-0.99425,1e-05,0.68638]
[1780437670342,68.34,67290.0,0.0,-0.99425,1e-05,0.68638]
[1780437670400,68.34,67288.88,0.0,-0.99425,1e-05,0.68569]
[1780437672765,68.34,67288.28,0.0,-0.99426,1e-05,0.68532]
[1780437672854,68.34,67295.13,0.0,-0.99422,1e-05,0.68954]
[1780437673422,68.34,67308.23,0.0,-0.99414,1e-05,0.69768]
[1780437674429,68.34,67310.24,0.0,-0.99413,1e-05,0.69894]
[1780437675436,68.34,67310.13,0.0,-0.99413,1e-05,0.69887]
[1780437676443,68.34,67311.52,0.0,-0.99412,1e-05,0.69974]
[1780437677450,68.34,67312.4,0.0,-0.99412,1e-05,0.70029]
[1780437679464,68.34,67302.04,0.0,-0.99418,1e-05,0.69383]
[1780437680471,68.34,67298.29,0.0,-0.9942,1e-05,0.6915]
[1780437681478,68.34,67283.9,0.0,-0.99428,1e-05,0.68263]
[1780437682469,68.34,67283.9,0.0,-0.99428,1e-05,0.68263]
[1780437683149,68.34,67283.9,0.0,-0.99428,1e-05,0.68263]
[1780437683222,68.34,67281.68,0.0,-0.9943,1e-05,0.68127]
[1780437683403,68.34,67281.68,0.0,-0.9943,1e-05,0.68127]
[1780437684013,68.34,67268.83,0.0,-0.99437,1e-05,0.67345]
[1780437685222,68.34,67268.83,0.0,-0.99437,1e-05,0.67345]
[1780437685263,68.34,67265.77,0.0,-0.99439,1e-05,0.67159]
[1780437685507,68.34,67261.93,0.0,-0.99441,1e-05,0.66928]
[1780437687161,68.34,67261.93,0.0,-0.99441,1e-05,0.66928]
[1780437687182,68.34,67263.08,0.0,-0.9944,1e-05,0.66997]
[1780437687524,68.34,67274.99,0.0,-0.99433,1e-05,0.67719]
[1780437688532,68.34,67277.1,0.0,-0.99432,1e-05,0.67847]
[1780437689539,68.34,67276.98,0.0,-0.99432,1e-05,0.6784]
[1780437692560,68.34,67277.52,0.0,-0.99433,1e-05,0.67748]
[1780437694974,68.34,67277.38,0.0,-0.99433,1e-05,0.67739]
[1780437694997,68.34,67293.47,0.0,-0.99424,1e-05,0.68725]
[1780437695581,68.34,67299.98,0.0,-0.9942,1e-05,0.69128]
[1780437696648,68.34,67299.98,0.0,-0.9942,1e-05,0.69128]
[1780437696742,68.34,67307.89,0.0,-0.99416,1e-05,0.69619]
[1780437697606,68.34,67307.89,0.0,-0.99416,1e-05,0.69619]
[1780437697640,68.34,67325.32,0.0,-0.99405,1e-05,0.70712]
[1780437698603,68.34,67330.72,0.0,-0.99402,1e-05,0.71054]
[1780437699610,68.34,67309.99,0.0,-0.99414,1e-05,0.6975]
[1780437700421,68.34,67309.99,0.0,-0.99414,1e-05,0.6975]
[1780437700617,68.34,67306.74,0.0,-0.99416,1e-05,0.69548]
[1780437701624,68.34,67306.71,0.0,-0.99416,1e-05,0.69546]
[1780437702631,68.34,67315.2,0.0,-0.99411,1e-05,0.70076]
[1780437703638,68.34,67318.98,0.0,-0.99409,1e-05,0.70313]
[1780437704645,68.34,67322.49,0.0,-0.99407,1e-05,0.70534]
[1780437709680,68.34,67323.17,0.0,-0.99407,1e-05,0.70577]
[1780437712701,68.34,67322.4,0.0,-0.99407,1e-05,0.70528]
[1780437714716,68.34,67313.37,0.0,-0.99412,1e-05,0.69961]
[1780437715722,68.34,67311.93,0.0,-0.99413,1e-05,0.69871]
[1780437717142,68.34,67311.93,0.0,-0.99413,1e-05,0.69871]
[1780437717180,68.34,67325.22,0.0,-0.99405,1e-05,0.70706]
[1780437717738,68.34,67333.16,0.0,-0.99401,1e-05,0.71209]
[1780437718745,68.34,67332.59,0.0,-0.99401,1e-05,0.71173]
[1780437721237,68.34,67333.14,0.0,-0.99401,1e-05,0.71208]
[1780437721344,68.34,67333.14,0.0,-0.99401,1e-05,0.71208]
[1780437721245,68.34,67335.09,0.0,-0.994,1e-05,0.71331]
[1780437721766,68.34,67341.76,0.0,-0.99396,1e-05,0.71757]
[1780437723787,68.34,67340.94,0.0,-0.99396,1e-05,0.71704]
[1780437724793,68.34,67333.35,0.0,-0.99401,1e-05,0.71221]
[1780437725801,68.34,67339.13,0.0,-0.99397,1e-05,0.71589]
[1780437726808,68.34,67345.86,0.0,-0.99393,1e-05,0.72019]
[1780437727979,68.34,67345.86,0.0,-0.99393,1e-05,0.72019]
[1780437727990,68.34,67354.67,0.0,-0.99388,1e-05,0.72586]
[1780437728952,68.34,67354.67,0.0,-0.99388,1e-05,0.72586]
[1780437729051,68.34,67364.89,0.0,-0.99382,1e-05,0.73247]
[1780437729829,68.34,67369.03,0.0,-0.99379,1e-05,0.73517]
[1780437730838,68.34,67373.92,0.0,-0.99376,1e-05,0.73836]
[1780437731843,68.34,67376.14,0.0,-0.99375,1e-05,0.73982]
[1780437732849,68.34,67378.21,0.0,-0.99374,1e-05,0.74117]
[1780437734864,68.34,67379.85,0.0,-0.99373,1e-05,0.74225]
[1780437736502,68.34,67379.15,0.0,-0.99373,1e-05,0.74179]
[1780437736878,68.34,67369.41,0.0,-0.99379,1e-05,0.73542]
[1780437737639,68.34,67369.41,0.0,-0.99379,1e-05,0.73542]
[1780437737885,68.34,67374.35,0.0,-0.99376,1e-05,0.73864]
[1780437740229,68.34,67375.11,0.0,-0.99375,1e-05,0.73914]
[1780437740308,68.34,67373.52,0.0,-0.99376,1e-05,0.7381]
[1780437744051,68.34,67373.48,0.0,-0.99376,1e-05,0.73807]
[1780437744077,68.34,67366.83,0.0,-0.99381,1e-05,0.73374]
[1780437744934,68.34,67362.19,0.0,-0.99383,1e-05,0.73072]
[1780437745941,68.34,67365.72,0.0,-0.99381,1e-05,0.73301]
[1780437746948,68.34,67368.07,0.0,-0.9938,1e-05,0.73454]
[1780437747956,68.34,67366.37,0.0,-0.99381,1e-05,0.73344]
[1780437749149,68.34,67362.91,0.0,-0.99383,1e-05,0.73119]
[1780437749969,68.34,67361.71,0.0,-0.99384,1e-05,0.73041]
[1780437751983,68.34,67358.52,0.0,-0.99387,1e-05,0.72703]
[1780437756013,68.34,67359.5,0.0,-0.99386,1e-05,0.72766]
[1780437757019,68.34,67366.01,0.0,-0.99382,1e-05,0.73188]
[1780437758026,68.34,67368.14,0.0,-0.99381,1e-05,0.73326]
[1780437760040,68.34,67372.42,0.0,-0.99378,1e-05,0.73605]
[1780437761016,68.34,67372.42,0.0,-0.99378,1e-05,0.73605]
[1780437761047,68.34,67374.01,0.0,-0.99377,1e-05,0.73709]
[1780437762054,68.34,67375.71,0.0,-0.99376,1e-05,0.7382]
[1780437765076,68.34,67376.25,0.0,-0.99376,1e-05,0.73856]
[1780437765108,68.34,67368.39,0.0,-0.99381,1e-05,0.73343]
[1780437766092,68.34,67349.5,0.0,-0.99392,1e-05,0.72122]
[1780437767068,68.34,67349.5,0.0,-0.99392,1e-05,0.72122]
[1780437767099,68.34,67340.64,0.0,-0.99397,1e-05,0.71555]
[1780437768106,68.34,67340.45,0.0,-0.99398,1e-05,0.71543]
[1780437769337,68.34,67340.45,0.0,-0.99398,1e-05,0.71543]
[1780437769347,68.34,67340.45,0.0,-0.99398,1e-05,0.71543]
[1780437769349,68.34,67336.32,0.0,-0.994,1e-05,0.7128]
[1780437769745,68.34,67336.32,0.0,-0.994,1e-05,0.7128]
[1780437770139,68.34,67330.82,0.0,-0.99403,1e-05,0.70931]
[1780437771815,68.34,67330.69,0.0,-0.99403,1e-05,0.70923]
[1780437772152,68.34,67338.43,0.0,-0.99399,1e-05,0.71414]
[1780437772987,68.34,67338.43,0.0,-0.99399,1e-05,0.71414]
[1780437773333,68.34,67338.43,0.0,-0.99399,1e-05,0.71414]
[1780437773340,68.34,67360.3,0.0,-0.99386,1e-05,0.72818]
[1780437774208,68.34,67366.18,0.0,-0.99382,1e-05,0.73199]
[1780437775157,68.34,67366.18,0.0,-0.99382,1e-05,0.73199]
[1780437775179,68.34,67353.09,0.0,-0.9939,1e-05,0.72352]
[1780437776186,68.34,67350.76,0.0,-0.99391,1e-05,0.72203]
[1780437777196,68.34,67365.0,0.0,-0.99383,1e-05,0.73122]
[1780437778203,68.34,67368.84,0.0,-0.9938,1e-05,0.73372]
[1780437779210,68.34,67366.53,0.0,-0.99382,1e-05,0.73222]
[1780437780977,68.34,67366.67,0.0,-0.99382,1e-05,0.73231]
[1780437781095,68.34,67366.67,0.0,-0.99382,1e-05,0.73231]
[1780437781227,68.34,67365.68,0.0,-0.99382,1e-05,0.73166]
[1780437782234,68.34,67356.32,0.0,-0.99388,1e-05,0.72561]
[1780437783241,68.34,67354.82,0.0,-0.99389,1e-05,0.72464]
[1780437785999,68.34,67355.13,0.0,-0.99389,1e-05,0.72484]
[1780437786262,68.34,67345.2,0.0,-0.99395,1e-05,0.71846]
[1780437787269,68.34,67342.71,0.0,-0.99396,1e-05,0.71687]
[1780437788276,68.34,67338.86,0.0,-0.99398,1e-05,0.71441]
[1780437790290,68.34,67334.01,0.0,-0.99401,1e-05,0.71133]
[1780437791110,68.34,67334.01,0.0,-0.99401,1e-05,0.71133]
[1780437791297,68.34,67330.0,0.0,-0.99404,1e-05,0.70879]
[1780437792308,68.34,67331.57,0.0,-0.99403,1e-05,0.70979]
[1780437793315,68.34,67332.52,0.0,-0.99402,1e-05,0.71039]
[1780437798352,68.34,67321.57,0.0,-0.99409,1e-05,0.70348]
[1780437798583,68.34,67321.57,0.0,-0.99409,1e-05,0.70348]
[1780437799359,68.34,67317.2,0.0,-0.99411,1e-05,0.70073]
[1780437800366,68.34,67312.35,0.0,-0.99414,1e-05,0.6977]
[1780437801373,68.34,67309.57,0.0,-0.99416,1e-05,0.69596]
[1780437802380,68.34,67306.88,0.0,-0.99417,1e-05,0.69429]
[1780437803387,68.34,67305.98,0.0,-0.99418,1e-05,0.69373]
[1780437804394,68.34,67303.36,0.0,-0.99419,1e-05,0.6921]
[1780437805401,68.34,67292.79,0.0,-0.99425,1e-05,0.68557]
[1780437805804,68.34,67292.79,0.0,-0.99425,1e-05,0.68557]
[1780437806408,68.34,67291.26,0.0,-0.99426,1e-05,0.68463]
[1780437807415,68.34,67288.14,0.0,-0.99428,1e-05,0.68272]
[1780437807886,68.34,67288.14,0.0,-0.99428,1e-05,0.68272]
[1780437808047,68.34,67288.14,0.0,-0.99428,1e-05,0.68272]
[1780437808422,68.34,67263.64,0.0,-0.99442,1e-05,0.66783]
[1780437809429,68.34,67256.73,0.0,-0.99446,1e-05,0.66368]
[1780437809719,68.34,67256.73,0.0,-0.99446,1e-05,0.66368]
[1780437810462,68.34,67268.62,0.0,-0.99439,1e-05,0.67083]
[1780437810711,68.34,67268.62,0.0,-0.99439,1e-05,0.67083]
[1780437811046,68.34,67268.62,0.0,-0.99439,1e-05,0.67083]
[1780437811450,68.34,67267.26,0.0,-0.99441,1e-05,0.66877]
[1780437812457,68.34,67264.4,0.0,-0.99442,1e-05,0.66705]
[1780437813466,68.34,67262.73,0.0,-0.99443,1e-05,0.66605]
[1780437814603,68.34,67262.71,0.0,-0.99443,1e-05,0.66603]
[1780437814711,68.34,67262.71,0.0,-0.99443,1e-05,0.66603]
[1780437816488,68.34,67261.46,0.0,-0.99444,1e-05,0.66528]
[1780437817495,68.34,67259.61,0.0,-0.99445,1e-05,0.66417]
[1780437819509,68.34,67264.14,0.0,-0.99442,1e-05,0.66689]
[1780437821853,68.34,67264.42,0.0,-0.99442,1e-05,0.66706]
[1780437821943,68.34,67265.43,0.0,-0.99442,1e-05,0.66767]
[1780437822529,68.34,67270.12,0.0,-0.99439,1e-05,0.6705]
[1780437823537,68.34,67272.41,0.0,-0.99438,1e-05,0.67188]
[1780437825343,68.34,67272.41,0.0,-0.99438,1e-05,0.67188]
[1780437825377,68.34,67273.26,0.0,-0.99437,1e-05,0.6724]
[1780437825552,68.34,67278.74,0.0,-0.99434,1e-05,0.67572]
[1780437826559,68.34,67285.71,0.0,-0.9943,1e-05,0.67997]
[1780437827566,68.34,67285.72,0.0,-0.9943,1e-05,0.67998]
[1780437829580,68.34,67287.05,0.0,-0.9943,1e-05,0.68079]
[1780437830588,68.34,67291.21,0.0,-0.99427,1e-05,0.68334]
[1780437831596,68.34,67294.39,0.0,-0.99425,1e-05,0.6853]
[1780437832602,68.34,67299.4,0.0,-0.99423,1e-05,0.68839]
[1780437833609,68.34,67301.68,0.0,-0.99421,1e-05,0.68979]
[1780437834616,68.34,67297.59,0.0,-0.99424,1e-05,0.68727]
[1780437835623,68.34,67286.96,0.0,-0.9943,1e-05,0.68074]
[1780437836630,68.34,67285.39,0.0,-0.99431,1e-05,0.67978]
[1780437837637,68.34,67284.62,0.0,-0.99431,1e-05,0.67931]
[1780437838644,68.34,67277.98,0.0,-0.99435,1e-05,0.67526]
[1780437839657,68.34,67274.23,0.0,-0.99437,1e-05,0.67299]
[1780437840580,68.34,67274.23,0.0,-0.99437,1e-05,0.67299]
[1780437840660,68.34,67268.79,0.0,-0.9944,1e-05,0.6697]
[1780437841667,68.34,67272.41,0.0,-0.99438,1e-05,0.67188]
[1780437843209,68.34,67272.41,0.0,-0.99438,1e-05,0.67188]
[1780437843251,68.34,67277.32,0.0,-0.99435,1e-05,0.67486]
[1780437845695,68.34,67278.13,0.0,-0.99435,1e-05,0.67535]
[1780437847311,68.34,67278.13,0.0,-0.99435,1e-05,0.67535]
[1780437847712,68.34,67262.99,0.0,-0.99443,1e-05,0.6662]
[1780437848719,68.34,67260.07,0.0,-0.99445,1e-05,0.66445]
[1780437849725,68.34,67258.88,0.0,-0.99445,1e-05,0.66374]
[1780437851374,68.34,67258.88,0.0,-0.99445,1e-05,0.66374]
[1780437851462,68.34,67258.88,0.0,-0.99445,1e-05,0.66374]
[1780437851462,68.34,67263.95,0.0,-0.99443,1e-05,0.66678]
[1780437851740,68.34,67266.66,0.0,-0.99441,1e-05,0.66841]
[1780437852746,68.34,67269.11,0.0,-0.9944,1e-05,0.66989]
[1780437853943,68.34,67269.11,0.0,-0.9944,1e-05,0.66989]
[1780437854027,68.34,67272.44,0.0,-0.99438,1e-05,0.6719]
[1780437854692,68.34,67272.44,0.0,-0.99438,1e-05,0.6719]
[1780437855320,68.34,67250.93,0.0,-0.9945,1e-05,0.65899]
[1780437856212,68.34,67250.93,0.0,-0.9945,1e-05,0.65899]
[1780437856284,68.34,67222.16,0.0,-0.99465,1e-05,0.64204]
[1780437856908,68.34,67222.16,0.0,-0.99465,1e-05,0.64204]
[1780437856937,68.34,67210.22,0.0,-0.99472,1e-05,0.63511]
[1780437857784,68.34,67209.12,0.0,-0.99472,1e-05,0.63448]
[1780437858703,68.34,67209.12,0.0,-0.99472,1e-05,0.63448]
[1780437858791,68.34,67218.11,0.0,-0.99468,1e-05,0.63968]
[1780437859767,68.34,67218.11,0.0,-0.99468,1e-05,0.63968]
[1780437859973,68.34,67218.11,0.0,-0.99468,1e-05,0.63968]
[1780437860072,68.34,67220.75,0.0,-0.99466,1e-05,0.64122]
[1780437860724,68.34,67220.75,0.0,-0.99466,1e-05,0.64122]
[1780437860922,68.34,67220.75,0.0,-0.99466,1e-05,0.64122]
[1780437861812,68.34,67227.24,0.0,-0.99463,1e-05,0.64501]
[1780437862820,68.34,67236.29,0.0,-0.99458,1e-05,0.65032]
[1780437863826,68.34,67239.78,0.0,-0.99456,1e-05,0.65238]
[1780437864833,68.34,67245.71,0.0,-0.99453,1e-05,0.65589]
[1780437865840,68.34,67249.63,0.0,-0.99451,1e-05,0.65821]
[1780437867143,68.34,67249.63,0.0,-0.99451,1e-05,0.65821]
[1780437867212,68.34,67251.28,0.0,-0.9945,1e-05,0.6592]
[1780437867855,68.34,67255.73,0.0,-0.99447,1e-05,0.66185]
[1780437868861,68.34,67262.1,0.0,-0.99444,1e-05,0.66567]
[1780437870875,68.34,67264.33,0.0,-0.99442,1e-05,0.66701]
[1780437872890,68.34,67265.96,0.0,-0.99442,1e-05,0.66675]
[1780437873897,68.34,67269.4,0.0,-0.99441,1e-05,0.66882]
[1780437877925,68.34,67277.17,0.0,-0.99436,1e-05,0.67352]
[1780437878933,68.34,67292.65,0.0,-0.99427,1e-05,0.68297]
[1780437879941,68.34,67302.81,0.0,-0.99422,1e-05,0.68923]
[1780437880956,68.34,67301.76,0.0,-0.99422,1e-05,0.68858]
[1780437881921,68.34,67301.76,0.0,-0.99422,1e-05,0.68858]
[1780437881956,68.34,67280.54,0.0,-0.99434,1e-05,0.67557]
[1780437882773,68.34,67280.54,0.0,-0.99434,1e-05,0.67557]
[1780437882964,68.34,67273.74,0.0,-0.99438,1e-05,0.67145]
[1780437883972,68.34,67271.27,0.0,-0.9944,1e-05,0.66995]
[1780437884979,68.34,67271.24,0.0,-0.9944,1e-05,0.66993]
[1780437885590,68.34,67271.24,0.0,-0.9944,1e-05,0.66993]
[1780437886331,68.34,67271.24,0.0,-0.9944,1e-05,0.66993]
[1780437886438,68.34,67271.24,0.0,-0.9944,1e-05,0.66993]
[1780437886473,68.34,67271.24,0.0,-0.9944,1e-05,0.66993]
[1780437886945,68.34,67271.0,0.0,-0.9944,1e-05,0.66979]
[1780437886973,68.34,67271.0,0.0,-0.9944,1e-05,0.66979]
[1780437887053,68.34,67271.0,0.0,-0.9944,1e-05,0.66979]
[1780437887221,68.34,67271.0,0.0,-0.9944,1e-05,0.66979]
[1780437887288,68.34,67269.7,0.0,-0.9944,1e-05,0.66901]
[1780437893036,68.34,67270.14,0.0,-0.9944,1e-05,0.66927]
[1780437896057,68.34,67275.93,0.0,-0.99437,1e-05,0.67277]
[1780437897066,68.34,67280.99,0.0,-0.99434,1e-05,0.67584]
[1780437899416,68.34,67282.72,0.0,-0.99433,1e-05,0.6769]
[1780437899460,68.34,67282.72,0.0,-0.99433,1e-05,0.6769]
[1780437899475,68.34,67282.72,0.0,-0.99433,1e-05,0.6769]
[1780437900965,68.34,67283.01,0.0,-0.99433,1e-05,0.67707]
[1780437901076,68.34,67283.01,0.0,-0.99433,1e-05,0.67707]
[1780437901220,68.34,67283.01,0.0,-0.99433,1e-05,0.67707]
[1780437901281,68.34,67283.01,0.0,-0.99433,1e-05,0.67707]
[1780437903108,68.34,67288.66,0.0,-0.9943,1e-05,0.68052]
[1780437904806,68.34,67288.2,0.0,-0.9943,1e-05,0.68024]
[1780437904912,68.34,67288.2,0.0,-0.9943,1e-05,0.68024]
[1780437904997,68.34,67288.2,0.0,-0.9943,1e-05,0.68024]
[1780437906131,68.34,67293.86,0.0,-0.99427,1e-05,0.68371]
[1780437907144,68.34,67297.46,0.0,-0.99425,1e-05,0.68592]
[1780437908151,68.34,67293.47,0.0,-0.99427,1e-05,0.68347]
[1780437911020,68.34,67293.05,0.0,-0.99427,1e-05,0.68321]
[1780437911099,68.34,67293.05,0.0,-0.99427,1e-05,0.68321]
[1780437911222,68.34,67293.05,0.0,-0.99427,1e-05,0.68321]
[1780437911691,68.34,67292.34,0.0,-0.99428,1e-05,0.68278]
[1780437911721,68.34,67292.34,0.0,-0.99428,1e-05,0.68278]
[1780437911750,68.34,67292.34,0.0,-0.99428,1e-05,0.68278]
[1780437911983,68.34,67292.34,0.0,-0.99428,1e-05,0.68278]
[1780437912197,68.34,67296.26,0.0,-0.99425,1e-05,0.68519]
[1780437913204,68.34,67301.18,0.0,-0.99423,1e-05,0.68822]
[1780437914211,68.34,67305.73,0.0,-0.9942,1e-05,0.69103]
[1780437915217,68.34,67317.04,0.0,-0.99413,1e-05,0.69807]
[1780437916224,68.34,67318.86,0.0,-0.99412,1e-05,0.69921]
[1780437917231,68.34,67310.95,0.0,-0.99417,1e-05,0.69427]
[1780437918238,68.34,67304.44,0.0,-0.99421,1e-05,0.69023]
[1780437919245,68.34,67305.51,0.0,-0.9942,1e-05,0.6909]
[1780437921046,68.34,67304.74,0.0,-0.99421,1e-05,0.69042]
[1780437921136,68.34,67304.74,0.0,-0.99421,1e-05,0.69042]
[1780437921223,68.34,67304.74,0.0,-0.99421,1e-05,0.69042]
[1780437922021,68.34,67302.93,0.0,-0.99422,1e-05,0.6893]
[1780437922130,68.34,67302.93,0.0,-0.99422,1e-05,0.6893]
[1780437922224,68.34,67302.93,0.0,-0.99422,1e-05,0.6893]
[1780437922266,68.34,67301.9,0.0,-0.99422,1e-05,0.68866]
[1780437927301,68.34,67307.38,0.0,-0.99419,1e-05,0.69206]
[1780437928308,68.34,67312.16,0.0,-0.99416,1e-05,0.69503]
[1780437931126,68.34,67312.22,0.0,-0.99416,1e-05,0.69506]
[1780437931192,68.34,67312.22,0.0,-0.99416,1e-05,0.69506]
[1780437931222,68.34,67312.22,0.0,-0.99416,1e-05,0.69506]
[1780437931568,68.34,67312.22,0.0,-0.99416,1e-05,0.69506]
[1780437931592,68.34,67312.22,0.0,-0.99416,1e-05,0.69506]
[1780437931329,68.34,67312.98,0.0,-0.99417,1e-05,0.69426]
[1780437931722,68.34,67312.98,0.0,-0.99417,1e-05,0.69426]
[1780437932336,68.34,67313.05,0.0,-0.99417,1e-05,0.69431]
[1780437934351,68.34,67308.72,0.0,-0.99419,1e-05,0.69162]
[1780437935409,68.34,67308.72,0.0,-0.99419,1e-05,0.69162]
[1780437935470,68.34,67308.72,0.0,-0.99419,1e-05,0.69162]
[1780437935508,68.34,67306.6,0.0,-0.9942,1e-05,0.6903]
[1780437935735,68.34,67306.6,0.0,-0.9942,1e-05,0.6903]
[1780437936365,68.34,67303.47,0.0,-0.99422,1e-05,0.68837]
[1780437936928,68.34,67303.47,0.0,-0.99422,1e-05,0.68837]
[1780437936973,68.34,67303.47,0.0,-0.99422,1e-05,0.68837]
[1780437937051,68.34,67303.47,0.0,-0.99422,1e-05,0.68837]
[1780437937220,68.34,67303.47,0.0,-0.99422,1e-05,0.68837]
[1780437937372,68.34,67298.97,0.0,-0.99425,1e-05,0.68559]
[1780437938379,68.34,67295.58,0.0,-0.99427,1e-05,0.68351]
[1780437939386,68.34,67292.84,0.0,-0.99428,1e-05,0.68183]
[1780437940270,68.34,67292.84,0.0,-0.99428,1e-05,0.68183]
[1780437940334,68.34,67292.84,0.0,-0.99428,1e-05,0.68183]
[1780437940472,68.34,67292.84,0.0,-0.99428,1e-05,0.68183]
[1780437941328,68.34,67293.54,0.0,-0.99428,1e-05,0.68226]
[1780437941434,68.34,67293.54,0.0,-0.99428,1e-05,0.68226]
[1780437941474,68.34,67293.54,0.0,-0.99428,1e-05,0.68226]
[1780437941534,68.34,67293.06,0.0,-0.99428,1e-05,0.68196]
[1780437945023,68.34,67292.85,0.0,-0.99428,1e-05,0.68183]
[1780437945129,68.34,67292.85,0.0,-0.99428,1e-05,0.68183]
[1780437945223,68.34,67292.85,0.0,-0.99428,1e-05,0.68183]
[1780437948308,68.34,67292.03,0.0,-0.99429,1e-05,0.68133]
[1780437948388,68.34,67292.03,0.0,-0.99429,1e-05,0.68133]
[1780437948472,68.34,67292.03,0.0,-0.99429,1e-05,0.68133]
[1780437948535,68.34,67291.14,0.0,-0.99429,1e-05,0.68078]
[1780437951020,68.34,67291.17,0.0,-0.99429,1e-05,0.6808]
[1780437951124,68.34,67291.17,0.0,-0.99429,1e-05,0.6808]
[1780437951221,68.34,67291.17,0.0,-0.99429,1e-05,0.6808]
[1780437956505,68.34,67290.23,0.0,-0.9943,1e-05,0.68023]
[1780437961540,68.34,67293.29,0.0,-0.99428,1e-05,0.6821]
[1780437962419,68.34,67293.29,0.0,-0.99428,1e-05,0.6821]
[1780437962456,68.34,67293.29,0.0,-0.99428,1e-05,0.6821]
[1780437962476,68.34,67293.29,0.0,-0.99428,1e-05,0.6821]
[1780437962547,68.34,67297.28,0.0,-0.99426,1e-05,0.68455]
[1780437962941,68.34,67297.28,0.0,-0.99426,1e-05,0.68455]
[1780437962967,68.34,67297.28,0.0,-0.99426,1e-05,0.68455]
[1780437963221,68.34,67297.28,0.0,-0.99426,1e-05,0.68455]
[1780437963554,68.34,67297.83,0.0,-0.99426,1e-05,0.68489]
[1780437965567,68.34,67300.92,0.0,-0.99424,1e-05,0.68679]
[1780437966575,68.34,67303.18,0.0,-0.99422,1e-05,0.68819]
[1780437968440,68.34,67303.43,0.0,-0.99422,1e-05,0.68834]
[1780437968472,68.34,67303.43,0.0,-0.99422,1e-05,0.68834]
[1780437968507,68.34,67303.43,0.0,-0.99422,1e-05,0.68834]
[1780437968723,68.34,67303.57,0.0,-0.99422,1e-05,0.68843]
[1780437968743,68.34,67303.57,0.0,-0.99422,1e-05,0.68843]
[1780437968977,68.34,67303.57,0.0,-0.99422,1e-05,0.68843]
[1780437969082,68.34,67303.57,0.0,-0.99422,1e-05,0.68843]
[1780437969229,68.34,67303.57,0.0,-0.99422,1e-05,0.68843]
[1780437969601,68.34,67303.64,0.0,-0.99422,1e-05,0.68847]
[1780437970610,68.34,67309.87,0.0,-0.99419,1e-05,0.69233]
[1780437971617,68.34,67316.75,0.0,-0.99415,1e-05,0.69661]
[1780437971723,68.34,67316.75,0.0,-0.99415,1e-05,0.69661]
[1780437971810,68.34,67316.75,0.0,-0.99415,1e-05,0.69661]
[1780437972623,68.34,67325.78,0.0,-0.99409,1e-05,0.70226]
[1780437973630,68.34,67331.34,0.0,-0.99406,1e-05,0.70576]
[1780437975727,68.34,67332.09,0.0,-0.99406,1e-05,0.70624]
[1780437975833,68.34,67332.09,0.0,-0.99406,1e-05,0.70624]
[1780437977725,68.34,67333.57,0.0,-0.99405,1e-05,0.70717]
[1780437977838,68.34,67333.57,0.0,-0.99405,1e-05,0.70717]
[1780437978667,68.34,67333.57,0.0,-0.99405,1e-05,0.70717]
[1780437978722,68.34,67333.6,0.0,-0.99405,1e-05,0.70719]
[1780437978772,68.34,67333.6,0.0,-0.99405,1e-05,0.70719]
[1780437978973,68.34,67333.6,0.0,-0.99405,1e-05,0.70719]
[1780437979671,68.34,67333.91,0.0,-0.99405,1e-05,0.70739]
[1780437981814,68.34,67333.84,0.0,-0.99405,1e-05,0.70734]
[1780437981890,68.34,67330.89,0.0,-0.99406,1e-05,0.70548]
[1780437982721,68.34,67330.89,0.0,-0.99406,1e-05,0.70548]
[1780437982769,68.34,67311.92,0.0,-0.99417,1e-05,0.6936]
[1780437984273,68.34,67310.23,0.0,-0.99418,1e-05,0.69255]
[1780437984708,68.34,67316.4,0.0,-0.99415,1e-05,0.69639]
[1780437985727,68.34,67316.4,0.0,-0.99415,1e-05,0.69639]
[1780437985833,68.34,67316.4,0.0,-0.99415,1e-05,0.69639]
[1780437985928,68.34,67326.84,0.0,-0.99409,1e-05,0.70293]
[1780437986722,68.34,67329.36,0.0,-0.99407,1e-05,0.70452]
[1780437987723,68.34,67329.36,0.0,-0.99407,1e-05,0.70452]
[1780437987768,68.34,67329.36,0.0,-0.99407,1e-05,0.70452]
[1780437987972,68.34,67329.36,0.0,-0.99407,1e-05,0.70452]
[1780437987986,68.34,67329.36,0.0,-0.99407,1e-05,0.70452]
[1780437988554,68.34,67329.36,0.0,-0.99407,1e-05,0.70452]
[1780437988599,68.34,67329.36,0.0,-0.99407,1e-05,0.70452]
[1780437988632,68.34,67328.08,0.0,-0.99408,1e-05,0.70371]
[1780437988724,68.34,67328.08,0.0,-0.99408,1e-05,0.70371]
[1780437991720,68.34,67329.45,0.0,-0.99407,1e-05,0.70457]
[1780437991827,68.34,67329.45,0.0,-0.99407,1e-05,0.70457]
[1780437993771,68.34,67320.87,0.0,-0.99413,1e-05,0.69791]
[1780437994778,68.34,67314.56,0.0,-0.99417,1e-05,0.69397]
[1780437995723,68.34,67314.56,0.0,-0.99417,1e-05,0.69397]
[1780437995789,68.34,67314.56,0.0,-0.99417,1e-05,0.69397]
[1780437995889,68.34,67311.64,0.0,-0.99419,1e-05,0.69216]
[1780437996792,68.34,67306.62,0.0,-0.99422,1e-05,0.68905]
[1780437997799,68.34,67313.46,0.0,-0.99418,1e-05,0.69329]
[1780437999168,68.34,67313.46,0.0,-0.99418,1e-05,0.69329]
[1780437999221,68.34,67313.46,0.0,-0.99418,1e-05,0.69329]
[1780437999278,68.34,67313.46,0.0,-0.99418,1e-05,0.69329]
[1780437999376,68.34,67315.62,0.0,-0.99416,1e-05,0.69463]
[1780438000179,68.34,67315.62,0.0,-0.99416,1e-05,0.69463]
[1780438000221,68.34,67315.62,0.0,-0.99416,1e-05,0.69463]
[1780438000286,68.34,67315.62,0.0,-0.99416,1e-05,0.69463]
[1780438000471,68.34,67315.62,0.0,-0.99416,1e-05,0.69463]
[1780438000493,68.34,67316.01,0.0,-0.99416,1e-05,0.69487]
[1780438001722,68.34,67316.67,0.0,-0.99416,1e-05,0.69528]
[1780438001817,68.34,67316.67,0.0,-0.99416,1e-05,0.69528]
[1780438005138,68.34,67318.39,0.0,-0.99415,1e-05,0.69636]
[1780438005720,68.34,67318.39,0.0,-0.99415,1e-05,0.69636]
[1780438005741,68.34,67318.39,0.0,-0.99415,1e-05,0.69636]
[1780438006007,68.34,67318.39,0.0,-0.99415,1e-05,0.69636]
[1780438006085,68.34,67318.39,0.0,-0.99415,1e-05,0.69636]
[1780438006224,68.34,67318.39,0.0,-0.99415,1e-05,0.69636]
[1780438006319,68.34,67321.23,0.0,-0.99413,1e-05,0.69813]
[1780438007458,68.34,67321.23,0.0,-0.99413,1e-05,0.69813]
[1780438007470,68.34,67321.23,0.0,-0.99413,1e-05,0.69813]
[1780438007512,68.34,67321.23,0.0,-0.99413,1e-05,0.69813]
[1780438007869,68.34,67316.46,0.0,-0.99416,1e-05,0.69515]
[1780438009721,68.34,67315.42,0.0,-0.99416,1e-05,0.69451]
[1780438009763,68.34,67315.42,0.0,-0.99416,1e-05,0.69451]
[1780438009975,68.34,67315.42,0.0,-0.99416,1e-05,0.69451]
[1780438010073,68.34,67315.42,0.0,-0.99416,1e-05,0.69451]
[1780438010388,68.34,67315.42,0.0,-0.99416,1e-05,0.69451]
[1780438010473,68.34,67315.42,0.0,-0.99416,1e-05,0.69451]
[1780438010494,68.34,67315.42,0.0,-0.99416,1e-05,0.69451]
[1780438010590,68.34,67315.9,0.0,-0.99416,1e-05,0.6948]
[1780438010722,68.34,67315.9,0.0,-0.99416,1e-05,0.6948]
[1780438011898,68.34,67319.44,0.0,-0.99414,1e-05,0.69701]
[1780438013715,68.34,67319.44,0.0,-0.99414,1e-05,0.69701]
[1780438012905,68.34,67321.95,0.0,-0.99413,1e-05,0.69858]
[1780438013729,68.34,67321.95,0.0,-0.99413,1e-05,0.69858]
[1780438013838,68.34,67321.95,0.0,-0.99413,1e-05,0.69858]
[1780438013975,68.34,67321.95,0.0,-0.99413,1e-05,0.69858]
[1780438014082,68.34,67321.95,0.0,-0.99413,1e-05,0.69858]
[1780438014471,68.34,67321.95,0.0,-0.99413,1e-05,0.69858]
[1780438014576,68.34,67321.95,0.0,-0.99413,1e-05,0.69858]
[1780438014675,68.34,67322.16,0.0,-0.99413,1e-05,0.69871]
[1780438014724,68.34,67322.16,0.0,-0.99413,1e-05,0.69871]
[1780438014919,68.34,67319.07,0.0,-0.99414,1e-05,0.69678]
[1780438017725,68.34,67320.12,0.0,-0.99414,1e-05,0.69744]
[1780438017835,68.34,67320.12,0.0,-0.99414,1e-05,0.69744]
[1780438022982,68.34,67311.89,0.0,-0.99418,1e-05,0.69231]
[1780438023983,68.34,67302.07,0.0,-0.99424,1e-05,0.68624]
[1780438025037,68.34,67302.07,0.0,-0.99424,1e-05,0.68624]
[1780438025149,68.34,67302.07,0.0,-0.99424,1e-05,0.68624]
[1780438025220,68.34,67302.07,0.0,-0.99424,1e-05,0.68624]
[1780438025321,68.34,67299.28,0.0,-0.99426,1e-05,0.68452]
[1780438026075,68.34,67299.28,0.0,-0.99426,1e-05,0.68452]
[1780438026185,68.34,67299.28,0.0,-0.99426,1e-05,0.68452]
[1780438026229,68.34,67299.28,0.0,-0.99426,1e-05,0.68452]
[1780438026281,68.34,67299.02,0.0,-0.99426,1e-05,0.68436]
[1780438032086,68.34,67301.59,0.0,-0.99424,1e-05,0.68594]
[1780438034555,68.34,67302.74,0.0,-0.99424,1e-05,0.68665]
[1780438034720,68.34,67302.74,0.0,-0.99424,1e-05,0.68665]
[1780438034888,68.34,67302.16,0.0,-0.99424,1e-05,0.68629]
[1780438034975,68.34,67302.16,0.0,-0.99424,1e-05,0.68629]
[1780438035112,68.34,67309.49,0.0,-0.9942,1e-05,0.69082]
[1780438036118,68.34,67318.93,0.0,-0.99414,1e-05,0.69669]
[1780438036857,68.34,67318.93,0.0,-0.99414,1e-05,0.69669]
[1780438036886,68.34,67318.93,0.0,-0.99414,1e-05,0.69669]
[1780438036976,68.34,67318.93,0.0,-0.99414,1e-05,0.69669]
[1780438037023,68.34,67318.93,0.0,-0.99414,1e-05,0.69669]
[1780438037435,68.34,67318.93,0.0,-0.99414,1e-05,0.69669]
[1780438037473,68.34,67318.93,0.0,-0.99414,1e-05,0.69669]
[1780438037477,68.34,67318.93,0.0,-0.99414,1e-05,0.69669]
[1780438037726,68.34,67318.93,0.0,-0.99414,1e-05,0.69669]
[1780438037572,68.34,67323.35,0.0,-0.99412,1e-05,0.69946]
[1780438039725,68.34,67323.64,0.0,-0.99412,1e-05,0.69964]
[1780438039795,68.34,67322.15,0.0,-0.99413,1e-05,0.69871]
[1780438039983,68.34,67322.15,0.0,-0.99413,1e-05,0.69871]
[1780438040415,68.34,67322.15,0.0,-0.99413,1e-05,0.69871]
[1780438040436,68.34,67325.32,0.0,-0.99411,1e-05,0.70069]
[1780438040858,68.34,67325.32,0.0,-0.99411,1e-05,0.70069]
[1780438040901,68.34,67325.32,0.0,-0.99411,1e-05,0.70069]
[1780438040972,68.34,67325.32,0.0,-0.99411,1e-05,0.70069]
[1780438041153,68.34,67325.97,0.0,-0.9941,1e-05,0.7011]
[1780438042232,68.34,67325.97,0.0,-0.9941,1e-05,0.7011]
[1780438042495,68.34,67328.8,0.0,-0.99409,1e-05,0.70288]
[1780438043726,68.34,67328.8,0.0,-0.99409,1e-05,0.70288]
[1780438043754,68.34,67329.74,0.0,-0.99408,1e-05,0.70347]
[1780438045181,68.34,67336.57,0.0,-0.99404,1e-05,0.70778]
[1780438047374,68.34,67337.48,0.0,-0.99404,1e-05,0.70835]
[1780438047724,68.34,67337.48,0.0,-0.99404,1e-05,0.70835]
[1780438047475,68.34,67333.52,0.0,-0.99406,1e-05,0.70585]
[1780438047836,68.34,67333.52,0.0,-0.99406,1e-05,0.70585]
[1780438048202,68.34,67337.41,0.0,-0.99404,1e-05,0.70831]
[1780438049737,68.34,67337.41,0.0,-0.99404,1e-05,0.70831]
[1780438049209,68.34,67341.1,0.0,-0.99401,1e-05,0.71064]
[1780438049762,68.34,67341.1,0.0,-0.99401,1e-05,0.71064]
[1780438050642,68.34,67341.1,0.0,-0.99401,1e-05,0.71064]
[1780438050665,68.34,67341.1,0.0,-0.99401,1e-05,0.71064]
[1780438050722,68.34,67341.1,0.0,-0.99401,1e-05,0.71064]
[1780438050741,68.34,67338.88,0.0,-0.99403,1e-05,0.70924]
[1780438051730,68.34,67338.88,0.0,-0.99403,1e-05,0.70924]
[1780438051852,68.34,67336.78,0.0,-0.99405,1e-05,0.70662]
[1780438052230,68.34,67333.41,0.0,-0.99407,1e-05,0.70449]
[1780438053237,68.34,67331.68,0.0,-0.99408,1e-05,0.7034]
[1780438053787,68.34,67331.68,0.0,-0.99408,1e-05,0.7034]
[1780438053823,68.34,67331.68,0.0,-0.99408,1e-05,0.7034]
[1780438053972,68.34,67331.68,0.0,-0.99408,1e-05,0.7034]
[1780438054245,68.34,67333.43,0.0,-0.99407,1e-05,0.7045]
[1780438055732,68.34,67333.43,0.0,-0.99407,1e-05,0.7045]
[1780438055841,68.34,67334.36,0.0,-0.99406,1e-05,0.70509]
[1780438056881,68.34,67335.11,0.0,-0.99406,1e-05,0.70556]
[1780438057141,68.34,67335.11,0.0,-0.99406,1e-05,0.70556]
[1780438057168,68.34,67335.11,0.0,-0.99406,1e-05,0.70556]
[1780438057222,68.34,67335.11,0.0,-0.99406,1e-05,0.70556]
[1780438057265,68.34,67335.93,0.0,-0.99406,1e-05,0.70608]
[1780438059732,68.34,67337.4,0.0,-0.99405,1e-05,0.70701]
[1780438059841,68.34,67337.01,0.0,-0.99405,1e-05,0.70676]
[1780438060287,68.34,67334.79,0.0,-0.99406,1e-05,0.70536]
[1780438061370,68.34,67334.79,0.0,-0.99406,1e-05,0.70536]
[1780438061472,68.34,67334.79,0.0,-0.99406,1e-05,0.70536]
[1780438061475,68.34,67334.79,0.0,-0.99406,1e-05,0.70536]
[1780438061732,68.34,67334.79,0.0,-0.99406,1e-05,0.70536]
[1780438061545,68.34,67332.64,0.0,-0.99407,1e-05,0.704]
[1780438062300,68.34,67329.94,0.0,-0.99409,1e-05,0.70231]
[1780438065576,68.34,67331.84,0.0,-0.99408,1e-05,0.7035]
[1780438066027,68.34,67331.84,0.0,-0.99408,1e-05,0.7035]
[1780438066170,68.34,67331.84,0.0,-0.99408,1e-05,0.7035]
[1780438066223,68.34,67331.84,0.0,-0.99408,1e-05,0.7035]
[1780438066328,68.34,67329.79,0.0,-0.99409,1e-05,0.70221]
[1780438067795,68.34,67328.95,0.0,-0.9941,1e-05,0.70168]
[1780438067906,68.34,67328.95,0.0,-0.9941,1e-05,0.70168]
[1780438067977,68.34,67328.95,0.0,-0.9941,1e-05,0.70168]
[1780438068342,68.34,67335.77,0.0,-0.99406,1e-05,0.70598]
[1780438069349,68.34,67338.97,0.0,-0.99404,1e-05,0.708]
[1780438070241,68.34,67338.97,0.0,-0.99404,1e-05,0.708]
[1780438070348,68.34,67338.97,0.0,-0.99404,1e-05,0.708]
[1780438070472,68.34,67338.97,0.0,-0.99404,1e-05,0.708]
[1780438070571,68.34,67337.71,0.0,-0.99404,1e-05,0.7072]
[1780438071364,68.34,67340.18,0.0,-0.99403,1e-05,0.70877]
[1780438072370,68.34,67341.75,0.0,-0.99402,1e-05,0.70976]
[1780438073377,68.34,67345.99,0.0,-0.994,1e-05,0.71245]
[1780438074386,68.34,67347.69,0.0,-0.99399,1e-05,0.71353]
[1780438075031,68.34,67347.69,0.0,-0.99399,1e-05,0.71353]
[1780438075141,68.34,67347.69,0.0,-0.99399,1e-05,0.71353]
[1780438075223,68.34,67347.69,0.0,-0.99399,1e-05,0.71353]
[1780438075298,68.34,67347.69,0.0,-0.99399,1e-05,0.71353]
[1780438075391,68.34,67348.63,0.0,-0.99398,1e-05,0.71413]
[1780438076398,68.34,67346.47,0.0,-0.99399,1e-05,0.71276]
[1780438077721,68.34,67346.47,0.0,-0.99399,1e-05,0.71276]
[1780438077831,68.34,67346.47,0.0,-0.99399,1e-05,0.71276]
[1780438078412,68.34,67346.36,0.0,-0.99399,1e-05,0.71269]
[1780438079722,68.34,67346.36,0.0,-0.99399,1e-05,0.71269]
[1780438079774,68.34,67346.36,0.0,-0.99399,1e-05,0.71269]
[1780438079755,68.34,67346.36,0.0,-0.99399,1e-05,0.71269]
[1780438081089,68.34,67346.37,0.0,-0.99399,1e-05,0.71269]
[1780438081594,68.34,67346.37,0.0,-0.99399,1e-05,0.71269]
[1780438083724,68.34,67347.05,0.0,-0.99399,1e-05,0.71313]
[1780438083739,68.34,67347.05,0.0,-0.99399,1e-05,0.71313]
[1780438084456,68.34,67348.41,0.0,-0.99398,1e-05,0.71399]
[1780438085722,68.34,67348.41,0.0,-0.99398,1e-05,0.71399]
[1780438085744,68.34,67348.41,0.0,-0.99398,1e-05,0.71399]
[1780438085463,68.34,67346.82,0.0,-0.99399,1e-05,0.71298]
[1780438086470,68.34,67348.1,0.0,-0.99398,1e-05,0.71379]
[1780438089728,68.34,67347.83,0.0,-0.99398,1e-05,0.71362]
[1780438089737,68.34,67347.83,0.0,-0.99398,1e-05,0.71362]
[1780438089839,68.34,67347.83,0.0,-0.99398,1e-05,0.71362]
[1780438093722,68.34,67346.85,0.0,-0.99399,1e-05,0.713]
[1780438093831,68.34,67346.1,0.0,-0.99399,1e-05,0.71252]
[1780438094528,68.34,67345.41,0.0,-0.994,1e-05,0.71208]
[1780438095730,68.34,67345.41,0.0,-0.994,1e-05,0.71208]
[1780438095774,68.34,67345.41,0.0,-0.994,1e-05,0.71208]
[1780438095533,68.34,67343.46,0.0,-0.99401,1e-05,0.71084]
[1780438095985,68.34,67343.46,0.0,-0.99401,1e-05,0.71084]
[1780438096177,68.34,67343.46,0.0,-0.99401,1e-05,0.71084]
[1780438096540,68.34,67336.8,0.0,-0.99405,1e-05,0.70663]
[1780438097547,68.34,67331.05,0.0,-0.99408,1e-05,0.703]
[1780438098554,68.34,67335.56,0.0,-0.99406,1e-05,0.70584]
[1780438099190,68.34,67335.56,0.0,-0.99406,1e-05,0.70584]
[1780438099222,68.34,67335.56,0.0,-0.99406,1e-05,0.70584]
[1780438099328,68.34,67335.56,0.0,-0.99406,1e-05,0.70584]
[1780438099561,68.34,67340.17,0.0,-0.99403,1e-05,0.70876]
[1780438100569,68.34,67343.38,0.0,-0.99401,1e-05,0.71079]
[1780438101726,68.34,67343.38,0.0,-0.99401,1e-05,0.71079]
[1780438101801,68.34,67343.38,0.0,-0.99401,1e-05,0.71079]
[1780438102601,68.34,67343.57,0.0,-0.99401,1e-05,0.71091]
[1780438103439,68.34,67343.57,0.0,-0.99401,1e-05,0.71091]
[1780438103543,68.34,67343.57,0.0,-0.99401,1e-05,0.71091]
[1780438103608,68.34,67345.81,0.0,-0.994,1e-05,0.71234]
[1780438104615,68.34,67350.69,0.0,-0.99397,1e-05,0.71545]
[1780438105696,68.34,67350.69,0.0,-0.99397,1e-05,0.71545]
[1780438105723,68.34,67350.69,0.0,-0.99397,1e-05,0.71545]
[1780438105798,68.34,67350.18,0.0,-0.99397,1e-05,0.71512]
[1780438105834,68.34,67350.18,0.0,-0.99397,1e-05,0.71512]
[1780438107726,68.34,67349.74,0.0,-0.99397,1e-05,0.71484]
[1780438107732,68.34,67352.08,0.0,-0.99396,1e-05,0.71633]
[1780438107833,68.34,67352.08,0.0,-0.99396,1e-05,0.71633]
[1780438109727,68.34,67352.2,0.0,-0.99396,1e-05,0.71641]
[1780438109728,68.34,67349.39,0.0,-0.99398,1e-05,0.71462]
[1780438109849,68.34,67349.39,0.0,-0.99398,1e-05,0.71462]
[1780438110657,68.34,67348.37,0.0,-0.99398,1e-05,0.71397]
[1780438111725,68.34,67348.37,0.0,-0.99398,1e-05,0.71397]
[1780438111749,68.34,67349.58,0.0,-0.99398,1e-05,0.71344]
[1780438111832,68.34,67349.58,0.0,-0.99398,1e-05,0.71344]
[1780438112670,68.34,67351.11,0.0,-0.99398,1e-05,0.71441]
[1780438113725,68.34,67351.11,0.0,-0.99398,1e-05,0.71441]
[1780438113833,68.34,67351.2,0.0,-0.99398,1e-05,0.71447]
[1780438114685,68.34,67351.27,0.0,-0.99397,1e-05,0.71451]
[1780438116699,68.34,67352.62,0.0,-0.99397,1e-05,0.71537]
[1780438117724,68.34,67352.62,0.0,-0.99397,1e-05,0.71537]
[1780438117755,68.34,67352.62,0.0,-0.99397,1e-05,0.71537]
[1780438118713,68.34,67352.21,0.0,-0.99397,1e-05,0.71511]
[1780438119720,68.34,67353.43,0.0,-0.99396,1e-05,0.71589]
[1780438121735,68.34,67354.88,0.0,-0.99395,1e-05,0.71682]
[1780438124757,68.34,67356.17,0.0,-0.99395,1e-05,0.71764]
[1780438128784,68.34,67354.88,0.0,-0.99395,1e-05,0.71682]
[1780438131805,68.34,67349.18,0.0,-0.99399,1e-05,0.71318]
[1780438132812,68.34,67347.23,0.0,-0.994,1e-05,0.71194]
[1780438133819,68.34,67348.76,0.0,-0.99399,1e-05,0.71291]
[1780438134826,68.34,67351.14,0.0,-0.99398,1e-05,0.71443]
[1780438135833,68.34,67351.97,0.0,-0.99397,1e-05,0.71496]
[1780438139602,68.34,67352.24,0.0,-0.99397,1e-05,0.71513]
[1780438139603,68.34,67350.92,0.0,-0.99398,1e-05,0.71429]
[1780438139861,68.34,67344.19,0.0,-0.99402,1e-05,0.71001]
[1780438140868,68.34,67340.85,0.0,-0.99404,1e-05,0.70789]
[1780438141875,68.34,67338.97,0.0,-0.99405,1e-05,0.70671]
[1780438146910,68.34,67336.17,0.0,-0.99406,1e-05,0.70494]
[1780438147917,68.34,67333.66,0.0,-0.99408,1e-05,0.70336]
[1780438148924,68.34,67330.63,0.0,-0.9941,1e-05,0.70145]
[1780438150778,68.34,67330.63,0.0,-0.9941,1e-05,0.70145]
[1780438151060,68.34,67330.97,0.0,-0.99409,1e-05,0.70167]
[1780438151723,68.34,67330.97,0.0,-0.99409,1e-05,0.70167]
[1780438151829,68.34,67330.97,0.0,-0.99409,1e-05,0.70167]
[1780438151808,68.34,67321.31,0.0,-0.99415,1e-05,0.69562]
[1780438151945,68.34,67315.24,0.0,-0.99419,1e-05,0.69185]
[1780438152952,68.34,67313.37,0.0,-0.9942,1e-05,0.69069]
[1780438153959,68.34,67310.77,0.0,-0.99421,1e-05,0.68908]
[1780438154965,68.34,67306.28,0.0,-0.99424,1e-05,0.6863]
[1780438155973,68.34,67305.23,0.0,-0.99424,1e-05,0.68566]
[1780438156980,68.34,67306.64,0.0,-0.99424,1e-05,0.68652]
[1780438160952,68.34,67306.34,0.0,-0.99424,1e-05,0.68634]
[1780438161011,68.34,67301.96,0.0,-0.99426,1e-05,0.68364]
[1780438162018,68.34,67295.93,0.0,-0.9943,1e-05,0.67995]
[1780438163827,68.34,67295.93,0.0,-0.9943,1e-05,0.67995]
[1780438163864,68.34,67292.85,0.0,-0.99431,1e-05,0.67806]
[1780438164031,68.34,67291.65,0.0,-0.99432,1e-05,0.67733]
[1780438165729,68.34,67291.65,0.0,-0.99432,1e-05,0.67733]
[1780438165822,68.34,67291.65,0.0,-0.99432,1e-05,0.67733]
[1780438165818,68.34,67287.94,0.0,-0.99434,1e-05,0.67507]
[1780438166046,68.34,67283.81,0.0,-0.99437,1e-05,0.67256]
[1780438167053,68.34,67282.43,0.0,-0.99437,1e-05,0.67173]
[1780438170074,68.34,67283.37,0.0,-0.99437,1e-05,0.6723]
[1780438171082,68.34,67283.86,0.0,-0.99438,1e-05,0.67135]
[1780438172088,68.34,67285.87,0.0,-0.99436,1e-05,0.67257]
[1780438173095,68.34,67284.7,0.0,-0.99437,1e-05,0.67186]
[1780438174101,68.34,67282.46,0.0,-0.99438,1e-05,0.6705]
[1780438177690,68.34,67283.2,0.0,-0.99438,1e-05,0.67095]
[1780438181155,68.34,67281.62,0.0,-0.99439,1e-05,0.66999]
[1780438182571,68.34,67281.62,0.0,-0.99439,1e-05,0.66999]
[1780438182615,68.34,67267.41,0.0,-0.99447,1e-05,0.66145]
[1780438183378,68.34,67267.41,0.0,-0.99447,1e-05,0.66145]
[1780438183423,68.34,67267.41,0.0,-0.99447,1e-05,0.66145]
[1780438183461,68.34,67259.04,0.0,-0.99451,1e-05,0.65646]
[1780438184202,68.34,67245.15,0.0,-0.99459,1e-05,0.64825]
[1780438185609,68.34,67245.15,0.0,-0.99459,1e-05,0.64825]
[1780438185689,68.34,67222.03,0.0,-0.99471,1e-05,0.63477]
[1780438186107,68.34,67222.03,0.0,-0.99471,1e-05,0.63477]
[1780438186198,68.34,67219.63,0.0,-0.99473,1e-05,0.63339]
[1780438187205,68.34,67225.31,0.0,-0.9947,1e-05,0.63667]
[1780438188472,68.34,67225.31,0.0,-0.9947,1e-05,0.63667]
[1780438188562,68.34,67225.31,0.0,-0.9947,1e-05,0.63667]
[1780438188663,68.34,67228.69,0.0,-0.99468,1e-05,0.63863]
[1780438189269,68.34,67228.69,0.0,-0.99468,1e-05,0.63863]
[1780438189354,68.34,67233.54,0.0,-0.99465,1e-05,0.64145]
[1780438190901,68.34,67243.52,0.0,-0.9946,1e-05,0.64729]
[1780438190998,68.34,67243.52,0.0,-0.9946,1e-05,0.64729]
[1780438191322,68.34,67243.52,0.0,-0.9946,1e-05,0.64729]
[1780438191410,68.34,67242.26,0.0,-0.99461,1e-05,0.64655]
[1780438192245,68.34,67236.49,0.0,-0.99464,1e-05,0.64317]
[1780438193219,68.34,67236.49,0.0,-0.99464,1e-05,0.64317]
[1780438193250,68.34,67240.43,0.0,-0.99461,1e-05,0.64548]
[1780438195226,68.34,67240.0,0.0,-0.99462,1e-05,0.64523]
[1780438195346,68.34,67240.0,0.0,-0.99462,1e-05,0.64523]
[1780438195429,68.34,67243.68,0.0,-0.9946,1e-05,0.64739]
[1780438196272,68.34,67249.11,0.0,-0.99457,1e-05,0.65058]
[1780438197245,68.34,67249.11,0.0,-0.99457,1e-05,0.65058]
[1780438198809,68.34,67249.79,0.0,-0.99456,1e-05,0.65098]
[1780438198876,68.34,67252.64,0.0,-0.99455,1e-05,0.65267]
[1780438199108,68.34,67252.64,0.0,-0.99455,1e-05,0.65267]
[1780438199376,68.34,67252.64,0.0,-0.99455,1e-05,0.65267]
[1780438199408,68.34,67262.2,0.0,-0.9945,1e-05,0.65834]
[1780438200300,68.34,67272.69,0.0,-0.99444,1e-05,0.66461]
[1780438201307,68.34,67277.52,0.0,-0.99441,1e-05,0.66752]
[1780438202314,68.34,67278.06,0.0,-0.99441,1e-05,0.66784]
[1780438203321,68.34,67276.78,0.0,-0.99442,1e-05,0.66707]
[1780438204334,68.34,67282.28,0.0,-0.99438,1e-05,0.67039]
[1780438205340,68.34,67281.36,0.0,-0.99439,1e-05,0.66984]
[1780438206347,68.34,67274.55,0.0,-0.99443,1e-05,0.66573]
[1780438207354,68.34,67273.41,0.0,-0.99443,1e-05,0.66505]
[1780438208362,68.34,67273.96,0.0,-0.99443,1e-05,0.66538]
[1780438209369,68.34,67277.15,0.0,-0.99441,1e-05,0.6673]
[1780438210376,68.34,67279.17,0.0,-0.9944,1e-05,0.66851]
[1780438211383,68.34,67277.05,0.0,-0.99441,1e-05,0.66724]
[1780438212390,68.34,67275.55,0.0,-0.99442,1e-05,0.66633]
[1780438214407,68.34,67274.78,0.0,-0.99443,1e-05,0.66587]
[1780438215694,68.34,67274.78,0.0,-0.99443,1e-05,0.66587]
[1780438215725,68.34,67266.86,0.0,-0.99447,1e-05,0.66112]
[1780438216090,68.34,67266.86,0.0,-0.99447,1e-05,0.66112]
[1780438216421,68.34,67260.2,0.0,-0.99451,1e-05,0.65715]
[1780438217428,68.34,67262.89,0.0,-0.99449,1e-05,0.65875]
[1780438218631,68.34,67262.89,0.0,-0.99449,1e-05,0.65875]
[1780438218647,68.34,67266.75,0.0,-0.99447,1e-05,0.66106]
[1780438219443,68.34,67268.9,0.0,-0.99446,1e-05,0.66234]
[1780438220450,68.34,67272.81,0.0,-0.99444,1e-05,0.66469]
[1780438221820,68.34,67272.81,0.0,-0.99444,1e-05,0.66469]
[1780438221871,68.34,67270.24,0.0,-0.99445,1e-05,0.66314]
[1780438222375,68.34,67270.24,0.0,-0.99445,1e-05,0.66314]
[1780438222464,68.34,67265.81,0.0,-0.99448,1e-05,0.66049]
[1780438223471,68.34,67259.31,0.0,-0.99451,1e-05,0.65662]
[1780438224478,68.34,67256.63,0.0,-0.99453,1e-05,0.65503]
[1780438227499,68.34,67252.21,0.0,-0.99455,1e-05,0.65241]
[1780438228691,68.34,67252.21,0.0,-0.99455,1e-05,0.65241]
[1780438228779,68.34,67241.91,0.0,-0.99461,1e-05,0.64635]
[1780438229514,68.34,67227.2,0.0,-0.99469,1e-05,0.63777]
[1780438230521,68.34,67224.79,0.0,-0.9947,1e-05,0.63637]
[1780438231528,68.34,67219.88,0.0,-0.99473,1e-05,0.63234]
[1780438232535,68.34,67217.74,0.0,-0.99475,1e-05,0.63111]
[1780438233542,68.34,67218.62,0.0,-0.99474,1e-05,0.63161]
[1780438234543,68.34,67218.62,0.0,-0.99474,1e-05,0.63161]
[1780438234647,68.34,67218.62,0.0,-0.99474,1e-05,0.63161]
[1780438234962,68.34,67218.62,0.0,-0.99474,1e-05,0.63161]
[1780438234654,68.34,67213.12,0.0,-0.99477,1e-05,0.62845]
[1780438235556,68.34,67210.23,0.0,-0.99479,1e-05,0.6268]
[1780438237571,68.34,67211.61,0.0,-0.99478,1e-05,0.62759]
[1780438238955,68.34,67211.61,0.0,-0.99478,1e-05,0.62759]
[1780438238578,68.34,67220.21,0.0,-0.99473,1e-05,0.63253]
[1780438239221,68.34,67220.21,0.0,-0.99473,1e-05,0.63253]
[1780438239585,68.34,67228.71,0.0,-0.99469,1e-05,0.63744]
[1780438240592,68.34,67231.4,0.0,-0.99467,1e-05,0.639]
[1780438241599,68.34,67229.3,0.0,-0.99468,1e-05,0.63778]
[1780438242326,68.34,67229.3,0.0,-0.99468,1e-05,0.63778]
[1780438242606,68.34,67224.52,0.0,-0.99471,1e-05,0.63502]
[1780438243233,68.34,67224.52,0.0,-0.99471,1e-05,0.63502]
[1780438243613,68.34,67231.31,0.0,-0.99467,1e-05,0.63895]
[1780438244633,68.34,67231.31,0.0,-0.99467,1e-05,0.63895]
[1780438244709,68.34,67246.76,0.0,-0.99459,1e-05,0.64798]
[1780438245627,68.34,67244.57,0.0,-0.9946,1e-05,0.6467]
[1780438246920,68.34,67244.57,0.0,-0.9946,1e-05,0.6467]
[1780438246952,68.34,67223.59,0.0,-0.99472,1e-05,0.63448]
[1780438247407,68.34,67223.59,0.0,-0.99472,1e-05,0.63448]
[1780438247641,68.34,67216.64,0.0,-0.99475,1e-05,0.63047]
[1780438248657,68.34,67215.94,0.0,-0.99476,1e-05,0.63007]
[1780438249848,68.34,67215.94,0.0,-0.99476,1e-05,0.63007]
[1780438249938,68.34,67222.55,0.0,-0.99472,1e-05,0.63388]
[1780438250670,68.34,67226.82,0.0,-0.9947,1e-05,0.63635]
[1780438252684,68.34,67224.81,0.0,-0.99471,1e-05,0.63518]
[1780438253691,68.34,67219.96,0.0,-0.99473,1e-05,0.63238]
[1780438254698,68.34,67221.3,0.0,-0.99473,1e-05,0.63316]
[1780438257719,68.34,67219.37,0.0,-0.99474,1e-05,0.63204]
[1780438258511,68.34,67219.37,0.0,-0.99474,1e-05,0.63204]
[1780438258726,68.34,67210.81,0.0,-0.99478,1e-05,0.62713]
[1780438259909,68.34,67210.81,0.0,-0.99478,1e-05,0.62713]
[1780438260008,68.34,67210.81,0.0,-0.99478,1e-05,0.62713]
[1780438259971,68.34,67205.32,0.0,-0.99481,1e-05,0.624]
[1780438260749,68.34,67198.14,0.0,-0.99485,1e-05,0.61992]
[1780438261749,68.34,67184.14,0.0,-0.99492,1e-05,0.61203]
[1780438262726,68.34,67184.14,0.0,-0.99492,1e-05,0.61203]
[1780438262754,68.34,67173.53,0.0,-0.99498,1e-05,0.6061]
[1780438263973,68.34,67173.53,0.0,-0.99498,1e-05,0.6061]
[1780438263762,68.34,67179.02,0.0,-0.99495,1e-05,0.60916]
[1780438264770,68.34,67184.31,0.0,-0.99492,1e-05,0.61212]
[1780438265776,68.34,67183.57,0.0,-0.99492,1e-05,0.61171]
[1780438266841,68.34,67183.57,0.0,-0.99492,1e-05,0.61171]
[1780438267791,68.34,67179.22,0.0,-0.99495,1e-05,0.60928]
[1780438268798,68.34,67174.31,0.0,-0.99497,1e-05,0.60654]
[1780438269805,68.34,67185.8,0.0,-0.99491,1e-05,0.61296]
[1780438270812,68.34,67182.27,0.0,-0.99493,1e-05,0.61098]
[1780438271819,68.34,67177.15,0.0,-0.99496,1e-05,0.60812]
[1780438272826,68.34,67184.44,0.0,-0.99492,1e-05,0.6122]
[1780438273833,68.34,67186.43,0.0,-0.99491,1e-05,0.61331]
[1780438274840,68.34,67194.06,0.0,-0.99487,1e-05,0.61761]
[1780438275081,68.34,67194.06,0.0,-0.99487,1e-05,0.61761]
[1780438275847,68.34,67199.33,0.0,-0.99484,1e-05,0.62059]
[1780438276854,68.34,67203.8,0.0,-0.99482,1e-05,0.62313]
[1780438277861,68.34,67205.15,0.0,-0.99481,1e-05,0.6239]
[1780438278869,68.34,67206.21,0.0,-0.99481,1e-05,0.6245]
[1780438279876,68.34,67208.28,0.0,-0.9948,1e-05,0.62569]
[1780438280891,68.34,67215.4,0.0,-0.99476,1e-05,0.62976]
[1780438281897,68.34,67223.33,0.0,-0.99472,1e-05,0.63433]
[1780438282119,68.34,67223.33,0.0,-0.99472,1e-05,0.63433]
[1780438282151,68.34,67223.33,0.0,-0.99472,1e-05,0.63433]
[1780438282904,68.34,67232.97,0.0,-0.99466,1e-05,0.63992]
[1780438283910,68.34,67234.04,0.0,-0.99466,1e-05,0.64054]
[1780438286932,68.34,67233.17,0.0,-0.99466,1e-05,0.64003]
[1780438288946,68.34,67228.57,0.0,-0.99469,1e-05,0.63736]
[1780438289630,68.34,67228.57,0.0,-0.99469,1e-05,0.63736]
[1780438289953,68.34,67221.24,0.0,-0.99473,1e-05,0.63312]
[1780438290960,68.34,67218.8,0.0,-0.99474,1e-05,0.63172]
[1780438291972,68.34,67218.63,0.0,-0.99475,1e-05,0.63043]
[1780438293983,68.34,67220.44,0.0,-0.99474,1e-05,0.63147]
[1780438294991,68.34,67209.6,0.0,-0.9948,1e-05,0.62526]
[1780438295998,68.34,67210.44,0.0,-0.99479,1e-05,0.62574]
[1780438297005,68.34,67217.03,0.0,-0.99476,1e-05,0.62951]
[1780438297984,68.34,67217.03,0.0,-0.99476,1e-05,0.62951]
[1780438298012,68.34,67211.31,0.0,-0.99479,1e-05,0.62623]
[1780438299019,68.34,67208.56,0.0,-0.9948,1e-05,0.62466]
[1780438301033,68.34,67209.29,0.0,-0.9948,1e-05,0.62508]
[1780438304054,68.34,67211.96,0.0,-0.99479,1e-05,0.6266]
[1780438306068,68.34,67205.9,0.0,-0.99482,1e-05,0.62315]
[1780438307076,68.34,67204.12,0.0,-0.99483,1e-05,0.62213]
[1780438307637,68.34,67204.12,0.0,-0.99483,1e-05,0.62213]
[1780438308083,68.34,67208.02,0.0,-0.99481,1e-05,0.62435]
[1780438309986,68.34,67208.02,0.0,-0.99481,1e-05,0.62435]
[1780438310039,68.34,67209.98,0.0,-0.9948,1e-05,0.62547]
[1780438310097,68.34,67209.0,0.0,-0.9948,1e-05,0.62491]
[1780438314126,68.34,67200.63,0.0,-0.99485,1e-05,0.62015]
[1780438315132,68.34,67195.15,0.0,-0.99487,1e-05,0.61705]
[1780438316139,68.34,67196.24,0.0,-0.99487,1e-05,0.61767]
[1780438317146,68.34,67192.85,0.0,-0.99489,1e-05,0.61576]
[1780438318153,68.34,67189.47,0.0,-0.9949,1e-05,0.61385]
[1780438319604,68.34,67187.1,0.0,-0.99492,1e-05,0.61252]
[1780438321174,68.34,67183.56,0.0,-0.99493,1e-05,0.61054]
[1780438322181,68.34,67182.56,0.0,-0.99494,1e-05,0.60998]
[1780438324196,68.34,67180.78,0.0,-0.99495,1e-05,0.60899]
[1780438325203,68.34,67185.15,0.0,-0.99493,1e-05,0.61143]
[1780438326210,68.34,67185.95,0.0,-0.99492,1e-05,0.61188]
[1780438327218,68.34,67188.2,0.0,-0.99491,1e-05,0.61314]
[1780438328225,68.34,67190.09,0.0,-0.9949,1e-05,0.6142]
[1780438329232,68.34,67187.8,0.0,-0.99491,1e-05,0.61292]
[1780438330239,68.34,67189.48,0.0,-0.9949,1e-05,0.61386]
[1780438332253,68.34,67195.78,0.0,-0.99487,1e-05,0.61741]
[1780438333260,68.34,67205.04,0.0,-0.99482,1e-05,0.62266]
[1780438334267,68.34,67206.63,0.0,-0.99481,1e-05,0.62356]
[1780438336281,68.34,67202.7,0.0,-0.99483,1e-05,0.62133]
[1780438337288,68.34,67196.23,0.0,-0.99487,1e-05,0.61766]
[1780438338295,68.34,67193.89,0.0,-0.99488,1e-05,0.61634]
[1780438339302,68.34,67187.7,0.0,-0.99491,1e-05,0.61286]
[1780438340309,68.34,67187.92,0.0,-0.99491,1e-05,0.61298]
[1780438341316,68.34,67185.37,0.0,-0.99492,1e-05,0.61155]
[1780438342323,68.34,67187.88,0.0,-0.99491,1e-05,0.61296]
[1780438343330,68.34,67190.51,0.0,-0.9949,1e-05,0.61444]
[1780438346351,68.34,67189.84,0.0,-0.9949,1e-05,0.61406]
[1780438347358,68.34,67190.68,0.0,-0.9949,1e-05,0.61453]
[1780438348743,68.34,67192.98,0.0,-0.99489,1e-05,0.61583]
[1780438349372,68.34,67195.76,0.0,-0.99487,1e-05,0.6174]
[1780438350379,68.34,67198.71,0.0,-0.99486,1e-05,0.61907]
[1780438351386,68.34,67200.67,0.0,-0.99485,1e-05,0.619]
[1780438353400,68.34,67191.49,0.0,-0.9949,1e-05,0.61382]
[1780438354944,68.34,67191.49,0.0,-0.9949,1e-05,0.61382]
[1780438354964,68.34,67182.2,0.0,-0.99495,1e-05,0.60862]
[1780438355415,68.34,67172.46,0.0,-0.995,1e-05,0.6032]
[1780438356423,68.34,67165.09,0.0,-0.99504,1e-05,0.59913]
[1780438357429,68.34,67166.86,0.0,-0.99503,1e-05,0.60011]
[1780438358650,68.34,67166.86,0.0,-0.99503,1e-05,0.60011]
[1780438358753,68.34,67166.86,0.0,-0.99503,1e-05,0.60011]
[1780438358847,68.34,67165.42,0.0,-0.99504,1e-05,0.59931]
[1780438360451,68.34,67170.62,0.0,-0.99501,1e-05,0.60218]
[1780438361458,68.34,67170.28,0.0,-0.99501,1e-05,0.602]
[1780438362465,68.34,67168.48,0.0,-0.99502,1e-05,0.601]
[1780438363472,68.34,67165.49,0.0,-0.99504,1e-05,0.59935]
[1780438364478,68.34,67163.98,0.0,-0.99504,1e-05,0.59852]
[1780438365486,68.34,67164.87,0.0,-0.99504,1e-05,0.59901]
[1780438366245,68.34,67164.87,0.0,-0.99504,1e-05,0.59901]
[1780438366631,68.34,67164.87,0.0,-0.99504,1e-05,0.59901]
[1780438366694,68.34,67160.0,0.0,-0.99506,1e-05,0.59633]
[1780438367691,68.34,67160.0,0.0,-0.99506,1e-05,0.59633]
[1780438367786,68.34,67150.78,0.0,-0.99511,0.0,0.59129]
[1780438368510,68.34,67144.27,0.0,-0.99514,0.0,0.58776]
[1780438370076,68.34,67144.27,0.0,-0.99514,0.0,0.58776]
[1780438369517,68.34,67145.0,0.0,-0.99514,0.0,0.58815]
[1780438370810,68.34,67145.0,0.0,-0.99514,0.0,0.58815]
[1780438370896,68.34,67153.15,0.0,-0.9951,0.0,0.59259]
[1780438371531,68.34,67162.67,0.0,-0.99505,1e-05,0.5978]
[1780438372538,68.34,67164.41,0.0,-0.99504,1e-05,0.59876]
[1780438373545,68.34,67169.96,0.0,-0.99501,1e-05,0.60182]
[1780438374552,68.34,67175.29,0.0,-0.99499,1e-05,0.60477]
[1780438375559,68.34,67179.78,0.0,-0.99496,1e-05,0.60727]
[1780438376566,68.34,67183.7,0.0,-0.99494,1e-05,0.60946]
[1780438379590,68.34,67177.19,0.0,-0.99498,1e-05,0.60583]
[1780438380597,68.34,67172.76,0.0,-0.995,1e-05,0.60337]
[1780438382618,68.34,67171.31,0.0,-0.99501,1e-05,0.60257]
[1780438383625,68.34,67162.88,0.0,-0.99505,1e-05,0.59792]
[1780438384632,68.34,67160.49,0.0,-0.99506,1e-05,0.5966]
[1780438385645,68.34,67159.45,0.0,-0.99507,1e-05,0.59603]
[1780438386652,68.34,67147.31,0.0,-0.99513,0.0,0.58941]
[1780438387659,68.34,67141.78,0.0,-0.99515,0.0,0.58641]
[1780438388983,68.34,67141.78,0.0,-0.99515,0.0,0.58641]
[1780438389038,68.34,67140.71,0.0,-0.99516,0.0,0.58583]
[1780438389226,68.34,67140.71,0.0,-0.99516,0.0,0.58583]
[1780438389674,68.34,67145.18,0.0,-0.99514,0.0,0.58825]
[1780438390681,68.34,67142.0,0.0,-0.99515,0.0,0.58653]
[1780438393048,68.34,67142.21,0.0,-0.99515,0.0,0.58664]
[1780438393134,68.34,67149.6,0.0,-0.99511,0.0,0.59065]
[1780438393702,68.34,67157.39,0.0,-0.99508,1e-05,0.5949]
[1780438394977,68.34,67157.39,0.0,-0.99508,1e-05,0.5949]
[1780438395076,68.34,67158.58,0.0,-0.99507,1e-05,0.59556]
[1780438397114,68.34,67159.02,0.0,-0.99507,1e-05,0.5958]
[1780438397127,68.34,67154.84,0.0,-0.99509,0.0,0.59351]
[1780438397741,68.34,67149.77,0.0,-0.99511,0.0,0.59074]
[1780438398434,68.34,67149.77,0.0,-0.99511,0.0,0.59074]
[1780438398748,68.34,67154.25,0.0,-0.99509,0.0,0.59319]
[1780438399755,68.34,67158.87,0.0,-0.99507,1e-05,0.59571]
[1780438400763,68.34,67160.19,0.0,-0.99506,1e-05,0.59644]
[1780438401771,68.34,67156.23,0.0,-0.99508,0.0,0.59427]
[1780438402305,68.34,67156.23,0.0,-0.99508,0.0,0.59427]
[1780438402995,68.34,67156.23,0.0,-0.99508,0.0,0.59427]
[1780438403103,68.34,67156.23,0.0,-0.99508,0.0,0.59427]
[1780438403133,68.34,67147.57,0.0,-0.99512,0.0,0.58955]
[1780438403788,68.34,67155.82,0.0,-0.99508,0.0,0.59404]
[1780438404795,68.34,67151.49,0.0,-0.99511,0.0,0.59168]
[1780438405802,68.34,67146.6,0.0,-0.99513,0.0,0.58902]
[1780438406813,68.34,67143.18,0.0,-0.99515,0.0,0.58716]
[1780438408071,68.34,67143.18,0.0,-0.99515,0.0,0.58716]
[1780438408160,68.34,67132.12,0.0,-0.9952,0.0,0.5812]
[1780438408826,68.34,67128.13,0.0,-0.99522,0.0,0.57906]
[1780438409993,68.34,67128.13,0.0,-0.99522,0.0,0.57906]
[1780438410096,68.34,67131.52,0.0,-0.9952,0.0,0.58088]
[1780438410841,68.34,67135.22,0.0,-0.99519,0.0,0.58287]
[1780438412856,68.34,67129.56,0.0,-0.99522,0.0,0.57871]
[1780438413863,68.34,67127.36,0.0,-0.99523,0.0,0.57753]
[1780438414869,68.34,67125.76,0.0,-0.99524,0.0,0.57668]
[1780438419907,68.34,67125.62,0.0,-0.99524,0.0,0.5766]
[1780438421920,68.34,67126.29,0.0,-0.99524,0.0,0.57696]
[1780438422928,68.34,67127.44,0.0,-0.99523,0.0,0.57758]
[1780438423935,68.34,67131.32,0.0,-0.99521,0.0,0.57965]
[1780438424942,68.34,67132.6,0.0,-0.99521,0.0,0.58034]
[1780438426956,68.34,67133.3,0.0,-0.9952,0.0,0.58071]
[1780438428971,68.34,67132.07,0.0,-0.99521,0.0,0.58005]
[1780438429977,68.34,67134.94,0.0,-0.9952,0.0,0.58159]
[1780438431991,68.34,67131.98,0.0,-0.99521,0.0,0.58001]
[1780438432998,68.34,67126.38,0.0,-0.99524,0.0,0.57701]
[1780438434013,68.34,67121.11,0.0,-0.99526,0.0,0.5742]
[1780438435020,68.34,67128.66,0.0,-0.99523,0.0,0.57823]
[1780438436184,68.34,67128.66,0.0,-0.99523,0.0,0.57823]
[1780438436030,68.34,67135.44,0.0,-0.99519,0.0,0.58186]
[1780438437036,68.34,67142.61,0.0,-0.99516,0.0,0.58573]
[1780438438043,68.34,67153.14,0.0,-0.99511,0.0,0.59144]
[1780438438784,68.34,67153.14,0.0,-0.99511,0.0,0.59144]
[1780438439082,68.34,67167.74,0.0,-0.99503,1e-05,0.59945]
[1780438439324,68.34,67167.74,0.0,-0.99503,1e-05,0.59945]
[1780438440061,68.34,67182.4,0.0,-0.99496,1e-05,0.60757]
[1780438441066,68.34,67182.13,0.0,-0.99496,1e-05,0.60742]
[1780438442072,68.34,67180.55,0.0,-0.99497,1e-05,0.60654]
[1780438442720,68.34,67180.55,0.0,-0.99497,1e-05,0.60654]
[1780438443080,68.34,67176.35,0.0,-0.99499,1e-05,0.60421]
[1780438444087,68.34,67177.93,0.0,-0.99498,1e-05,0.60508]
[1780438445094,68.34,67179.74,0.0,-0.99497,1e-05,0.60609]
[1780438446125,68.34,67170.92,0.0,-0.99502,1e-05,0.6012]
[1780438446425,68.34,67170.92,0.0,-0.99502,1e-05,0.6012]
[1780438447122,68.34,67162.0,0.0,-0.99506,1e-05,0.59629]
[1780438448129,68.34,67163.48,0.0,-0.99505,1e-05,0.5971]
[1780438450143,68.34,67155.5,0.0,-0.99509,0.0,0.59273]
[1780438451150,68.34,67151.0,0.0,-0.99512,0.0,0.59028]
[1780438452157,68.34,67152.26,0.0,-0.99511,0.0,0.59096]
[1780438454171,68.34,67155.53,0.0,-0.99509,0.0,0.59275]
[1780438455177,68.34,67157.86,0.0,-0.99508,0.0,0.59402]
[1780438456185,68.34,67158.9,0.0,-0.99508,1e-05,0.59459]
[1780438457192,68.34,67159.77,0.0,-0.99507,1e-05,0.59507]
[1780438458199,68.34,67162.22,0.0,-0.99506,1e-05,0.59641]
[1780438459206,68.34,67163.0,0.0,-0.99506,1e-05,0.59684]
[1780438463235,68.34,67161.78,0.0,-0.99506,1e-05,0.59617]
[1780438465249,68.34,67162.91,0.0,-0.99506,1e-05,0.59679]
[1780438466256,68.34,67160.49,0.0,-0.99507,1e-05,0.59546]
[1780438467263,68.34,67151.65,0.0,-0.99511,0.0,0.59063]
[1780438468270,68.34,67147.94,0.0,-0.99513,0.0,0.58862]
[1780438470284,68.34,67150.97,0.0,-0.99512,0.0,0.59026]
[1780438471291,68.34,67151.48,0.0,-0.99512,0.0,0.58941]
[1780438472299,68.34,67149.68,0.0,-0.99513,0.0,0.58843]
[1780438473306,68.34,67148.11,0.0,-0.99514,0.0,0.58758]
[1780438474313,68.34,67142.99,0.0,-0.99517,0.0,0.58481]
[1780438475320,68.34,67139.29,0.0,-0.99518,0.0,0.58281]
[1780438477004,68.34,67137.66,0.0,-0.99519,0.0,0.58193]
[1780438478230,68.34,67137.66,0.0,-0.99519,0.0,0.58193]
[1780438478369,68.34,67137.96,0.0,-0.99519,0.0,0.5821]
[1780438479349,68.34,67144.24,0.0,-0.99516,0.0,0.58548]
[1780438480356,68.34,67146.16,0.0,-0.99515,0.0,0.58652]
[1780438481490,68.34,67146.16,0.0,-0.99515,0.0,0.58652]
[1780438481540,68.34,67141.06,0.0,-0.99518,0.0,0.58376]
[1780438482371,68.34,67135.59,0.0,-0.9952,0.0,0.58082]
[1780438484385,68.34,67131.22,0.0,-0.99522,0.0,0.57848]
[1780438485404,68.34,67126.2,0.0,-0.99525,0.0,0.5758]
[1780438486404,68.34,67123.23,0.0,-0.99526,0.0,0.57422]
[1780438487411,68.34,67122.21,0.0,-0.99527,0.0,0.57368]
[1780438488417,68.34,67126.46,0.0,-0.99525,0.0,0.57594]
[1780438489454,68.34,67130.48,0.0,-0.99523,0.0,0.57808]
[1780438490460,68.34,67126.53,0.0,-0.99525,0.0,0.57597]
[1780438491467,68.34,67123.99,0.0,-0.99526,0.0,0.57462]
[1780438492474,68.34,67122.86,0.0,-0.99526,0.0,0.57402]
[1780438494488,68.34,67123.6,0.0,-0.99526,0.0,0.57441]
[1780438498516,68.34,67126.15,0.0,-0.99525,0.0,0.57577]
[1780438499523,68.34,67128.78,0.0,-0.99524,0.0,0.57718]
[1780438500530,68.34,67129.99,0.0,-0.99523,0.0,0.57782]
[1780438501537,68.34,67133.15,0.0,-0.99521,0.0,0.57951]
[1780438502544,68.34,67130.39,0.0,-0.99523,0.0,0.57804]
[1780438504561,68.34,67127.34,0.0,-0.99524,0.0,0.57641]
[1780438505571,68.34,67122.51,0.0,-0.99527,0.0,0.57383]
[1780438506736,68.34,67122.51,0.0,-0.99527,0.0,0.57383]
[1780438506787,68.34,67113.65,0.0,-0.99531,0.0,0.56914]
[1780438507627,68.34,67113.65,0.0,-0.99531,0.0,0.56914]
[1780438507689,68.34,67114.23,0.0,-0.99531,0.0,0.56945]
[1780438508589,68.34,67116.5,0.0,-0.99529,0.0,0.57065]
[1780438510604,68.34,67119.55,0.0,-0.99528,0.0,0.57226]
[1780438511611,68.34,67120.44,0.0,-0.99528,0.0,0.57274]
[1780438513624,68.34,67122.12,0.0,-0.99527,0.0,0.57363]
[1780438516647,68.34,67123.75,0.0,-0.99526,0.0,0.57449]
[1780438517653,68.34,67127.57,0.0,-0.99524,0.0,0.57653]
[1780438518660,68.34,67126.9,0.0,-0.99524,0.0,0.57617]
[1780438519667,68.34,67125.92,0.0,-0.99525,0.0,0.57565]
[1780438521123,68.34,67125.92,0.0,-0.99525,0.0,0.57565]
[1780438521166,68.34,67131.54,0.0,-0.99522,0.0,0.57865]
[1780438521681,68.34,67134.37,0.0,-0.99521,0.0,0.58017]
[1780438522688,68.34,67137.87,0.0,-0.99519,0.0,0.58205]
[1780438523695,68.34,67144.29,0.0,-0.99516,0.0,0.58551]
[1780438524702,68.34,67146.23,0.0,-0.99515,0.0,0.58656]
[1780438525709,68.34,67149.17,0.0,-0.99514,0.0,0.58815]
[1780438526716,68.34,67153.58,0.0,-0.99511,0.0,0.59055]
[1780438527723,68.34,67154.85,0.0,-0.99511,0.0,0.59124]
[1780438528730,68.34,67155.97,0.0,-0.9951,0.0,0.59185]
[1780438529737,68.34,67147.42,0.0,-0.99514,0.0,0.5872]
[1780438530744,68.34,67143.75,0.0,-0.99516,0.0,0.58522]
[1780438531936,68.34,67143.75,0.0,-0.99516,0.0,0.58522]
[1780438531994,68.34,67136.47,0.0,-0.99521,0.0,0.58017]
[1780438532758,68.34,67130.97,0.0,-0.99523,0.0,0.57723]
[1780438533765,68.34,67125.5,0.0,-0.99526,0.0,0.57431]
[1780438534771,68.34,67127.93,0.0,-0.99525,0.0,0.57561]
[1780438535779,68.34,67129.59,0.0,-0.99524,0.0,0.57649]
[1780438537784,68.34,67129.57,0.0,-0.99524,0.0,0.57648]
[1780438538189,68.34,67129.57,0.0,-0.99524,0.0,0.57648]
[1780438538275,68.34,67137.71,0.0,-0.9952,0.0,0.58084]
[1780438538801,68.34,67144.74,0.0,-0.99517,0.0,0.58462]
[1780438540357,68.34,67144.78,0.0,-0.99517,0.0,0.58465]
[1780438541048,68.34,67144.78,0.0,-0.99517,0.0,0.58465]
[1780438542828,68.34,67141.98,0.0,-0.99518,0.0,0.58313]
[1780438544843,68.34,67139.29,0.0,-0.99519,0.0,0.58169]
[1780438547864,68.34,67138.46,0.0,-0.9952,0.0,0.58124]
[1780438550885,68.34,67129.27,0.0,-0.99524,0.0,0.57632]
[1780438552093,68.34,67121.73,0.0,-0.99528,0.0,0.57231]
[1780438552899,68.34,67120.53,0.0,-0.99528,0.0,0.57167]
[1780438553549,68.34,67120.53,0.0,-0.99528,0.0,0.57167]
[1780438553906,68.34,67113.81,0.0,-0.99532,0.0,0.56812]
[1780438554913,68.34,67113.25,0.0,-0.99532,0.0,0.56783]
[1780438555920,68.34,67111.74,0.0,-0.99533,0.0,0.56703]
[1780438557254,68.34,67111.74,0.0,-0.99533,0.0,0.56703]
[1780438557362,68.34,67111.74,0.0,-0.99533,0.0,0.56703]
[1780438557292,68.34,67102.95,0.0,-0.99537,0.0,0.56242]
[1780438557934,68.34,67096.27,0.0,-0.9954,0.0,0.55894]
[1780438558942,68.34,67096.95,0.0,-0.9954,0.0,0.55929]
[1780438559949,68.34,67095.96,0.0,-0.9954,0.0,0.55878]
[1780438560956,68.34,67100.96,0.0,-0.99538,0.0,0.56138]
[1780438561963,68.34,67104.22,0.0,-0.99536,0.0,0.56309]
[1780438564999,68.34,67104.45,0.0,-0.99536,0.0,0.56321]
[1780438565991,68.34,67107.87,0.0,-0.99534,0.0,0.565]
[1780438566998,68.34,67109.69,0.0,-0.99534,0.0,0.56595]
[1780438568008,68.34,67111.45,0.0,-0.99533,0.0,0.56688]
[1780438570317,68.34,67111.38,0.0,-0.99533,0.0,0.56684]
[1780438570396,68.34,67104.43,0.0,-0.99536,0.0,0.5632]
[1780438571036,68.34,67092.42,0.0,-0.99542,0.0,0.55694]
[1780438571475,68.34,67092.42,0.0,-0.99542,0.0,0.55694]
[1780438572047,68.34,67076.48,0.0,-0.99549,0.0,0.54873]
[1780438573054,68.34,67079.07,0.0,-0.99548,0.0,0.55006]
[1780438574394,68.34,67079.07,0.0,-0.99548,0.0,0.55006]
[1780438574358,68.34,67078.28,0.0,-0.99548,0.0,0.54965]
[1780438575068,68.34,67076.28,0.0,-0.99549,0.0,0.54863]
[1780438576026,68.34,67076.28,0.0,-0.99549,0.0,0.54863]
[1780438576177,68.34,67076.28,0.0,-0.99549,0.0,0.54863]
[1780438576374,68.34,67070.7,0.0,-0.99552,0.0,0.54578]
[1780438576952,68.34,67070.7,0.0,-0.99552,0.0,0.54578]
[1780438577102,68.34,67057.91,0.0,-0.99558,0.0,0.53929]
[1780438578109,68.34,67059.22,0.0,-0.99557,0.0,0.53996]
[1780438579327,68.34,67059.22,0.0,-0.99557,0.0,0.53996]
[1780438579117,68.34,67068.28,0.0,-0.99553,0.0,0.54455]
[1780438580035,68.34,67068.28,0.0,-0.99553,0.0,0.54455]
[1780438580124,68.34,67072.5,0.0,-0.99551,0.0,0.5467]
[1780438580726,68.34,67072.5,0.0,-0.99551,0.0,0.5467]
[1780438581131,68.34,67075.11,0.0,-0.9955,0.0,0.54803]
[1780438582138,68.34,67073.89,0.0,-0.9955,0.0,0.54741]
[1780438583145,68.34,67075.54,0.0,-0.9955,0.0,0.54825]
[1780438585159,68.34,67073.44,0.0,-0.99551,0.0,0.54718]
[1780438588187,68.34,67074.52,0.0,-0.9955,0.0,0.54773]
[1780438589195,68.34,67073.63,0.0,-0.99551,0.0,0.54727]
[1780438589948,68.34,67073.63,0.0,-0.99551,0.0,0.54727]
[1780438590202,68.34,67066.62,0.0,-0.99554,0.0,0.5437]
[1780438591878,68.34,67066.78,0.0,-0.99555,0.0,0.54272]
[1780438592216,68.34,67070.47,0.0,-0.99553,0.0,0.54459]
[1780438593223,68.34,67074.27,0.0,-0.99551,0.0,0.54653]
[1780438595237,68.34,67074.41,0.0,-0.99551,0.0,0.5466]
[1780438596250,68.34,67073.16,0.0,-0.99552,0.0,0.54596]
[1780438596841,68.34,67073.16,0.0,-0.99552,0.0,0.54596]
[1780438597251,68.34,67062.52,0.0,-0.99557,0.0,0.54056]
[1780438598258,68.34,67054.07,0.0,-0.9956,0.0,0.5363]
[1780438599265,68.34,67049.18,0.0,-0.99563,0.0,0.53385]
[1780438599619,68.34,67049.18,0.0,-0.99563,0.0,0.53385]
[1780438600272,68.34,67042.64,0.0,-0.99566,0.0,0.53059]
[1780438601291,68.34,67049.68,0.0,-0.99562,0.0,0.5341]
[1780438601857,68.34,67049.68,0.0,-0.99562,0.0,0.5341]
[1780438602291,68.34,67060.37,0.0,-0.99557,0.0,0.53947]
[1780438603336,68.34,67060.37,0.0,-0.99557,0.0,0.53947]
[1780438603351,68.34,67070.08,0.0,-0.99553,0.0,0.54439]
[1780438604307,68.34,67075.67,0.0,-0.9955,0.0,0.54724]
[1780438605312,68.34,67081.87,0.0,-0.99548,0.0,0.55042]
[1780438606320,68.34,67076.75,0.0,-0.9955,0.0,0.54779]
[1780438607326,68.34,67070.84,0.0,-0.99553,0.0,0.54478]
[1780438608339,68.34,67074.04,0.0,-0.99551,0.0,0.54641]
[1780438610353,68.34,67074.79,0.0,-0.99551,0.0,0.54679]
[1780438611360,68.34,67076.45,0.0,-0.9955,0.0,0.54764]
[1780438612367,68.34,67073.6,0.0,-0.99551,0.0,0.54619]
[1780438612954,68.34,67073.6,0.0,-0.99551,0.0,0.54619]
[1780438613374,68.34,67066.58,0.0,-0.99555,0.0,0.54262]
[1780438614381,68.34,67062.85,0.0,-0.99556,0.0,0.54073]
[1780438615388,68.34,67065.13,0.0,-0.99555,0.0,0.54188]
[1780438616395,68.34,67071.35,0.0,-0.99552,0.0,0.54504]
[1780438617402,68.34,67075.79,0.0,-0.9955,0.0,0.5473]
[1780438618409,68.34,67077.46,0.0,-0.9955,0.0,0.54816]
[1780438619416,68.34,67076.35,0.0,-0.9955,0.0,0.54759]
[1780438620462,68.34,67076.35,0.0,-0.9955,0.0,0.54759]
[1780438620427,68.34,67077.41,0.0,-0.9955,0.0,0.54813]
[1780438621434,68.34,67072.89,0.0,-0.99552,0.0,0.54582]
[1780438621789,68.34,67072.89,0.0,-0.99552,0.0,0.54582]
[1780438622441,68.34,67066.2,0.0,-0.99555,0.0,0.54242]
[1780438623447,68.34,67063.34,0.0,-0.99556,0.0,0.54097]
[1780438624455,68.34,67064.75,0.0,-0.99555,0.0,0.54169]
[1780438625463,68.34,67063.32,0.0,-0.99556,0.0,0.54096]
[1780438626469,68.34,67060.54,0.0,-0.99557,0.0,0.53956]
[1780438630827,68.34,67056.78,0.0,-0.99559,0.0,0.53766]
[1780438631654,68.34,67056.78,0.0,-0.99559,0.0,0.53766]
[1780438631674,68.34,67042.85,0.0,-0.99565,0.0,0.53069]
[1780438632718,68.34,67042.85,0.0,-0.99565,0.0,0.53069]
[1780438632762,68.34,67033.96,0.0,-0.99569,0.0,0.52628]
[1780438633524,68.34,67035.48,0.0,-0.99569,0.0,0.52703]
[1780438635323,68.34,67034.71,0.0,-0.99569,0.0,0.52665]
[1780438636481,68.34,67031.74,0.0,-0.9957,0.0,0.52519]
[1780438637049,68.34,67031.74,0.0,-0.9957,0.0,0.52519]
[1780438637420,68.34,67031.04,0.0,-0.99571,0.0,0.52484]
[1780438637555,68.34,67020.75,0.0,-0.99575,0.0,0.51979]
[1780438639318,68.34,67020.75,0.0,-0.99575,0.0,0.51979]
[1780438639400,68.34,67012.2,0.0,-0.99579,0.0,0.51562]
[1780438639941,68.34,67012.2,0.0,-0.99579,0.0,0.51562]
[1780438640038,68.34,67016.15,0.0,-0.99577,0.0,0.51754]
[1780438640621,68.34,67016.15,0.0,-0.99577,0.0,0.51754]
[1780438641156,68.34,67016.15,0.0,-0.99577,0.0,0.51754]
[1780438641206,68.34,67028.64,0.0,-0.99572,0.0,0.52366]
[1780438641647,68.34,67031.82,0.0,-0.9957,0.0,0.52523]
[1780438642713,68.34,67031.82,0.0,-0.9957,0.0,0.52523]
[1780438642779,68.34,67017.6,0.0,-0.99577,0.0,0.51825]
[1780438644144,68.34,67017.6,0.0,-0.99577,0.0,0.51825]
[1780438644227,68.34,67002.24,0.0,-0.99583,0.0,0.5108]
[1780438644670,68.34,67000.84,0.0,-0.99584,0.0,0.51013]
[1780438646172,68.34,67000.84,0.0,-0.99584,0.0,0.51013]
[1780438646195,68.34,67004.49,0.0,-0.99582,0.0,0.51188]
[1780438646590,68.34,67004.49,0.0,-0.99582,0.0,0.51188]
[1780438647077,68.34,67012.17,0.0,-0.99579,0.0,0.5156]
[1780438647854,68.34,67012.17,0.0,-0.99579,0.0,0.5156]
[1780438647865,68.34,67010.34,0.0,-0.9958,0.0,0.51472]
[1780438648701,68.34,67003.25,0.0,-0.99583,0.0,0.51129]
[1780438650490,68.34,67003.25,0.0,-0.99583,0.0,0.51129]
[1780438649708,68.34,67001.76,0.0,-0.99584,0.0,0.51057]
[1780438650535,68.34,67001.76,0.0,-0.99584,0.0,0.51057]
[1780438651278,68.34,67001.76,0.0,-0.99584,0.0,0.51057]
[1780438651316,68.34,66997.23,0.0,-0.99586,0.0,0.50737]
[1780438651722,68.34,66993.12,0.0,-0.99588,0.0,0.50541]
[1780438653737,68.34,66992.12,0.0,-0.99588,0.0,0.50493]
[1780438654959,68.34,66992.12,0.0,-0.99588,0.0,0.50493]
[1780438655030,68.34,66992.74,0.0,-0.99588,0.0,0.50523]
[1780438655762,68.34,66999.98,0.0,-0.99585,0.0,0.50869]
[1780438656769,68.34,66997.05,0.0,-0.99586,0.0,0.50729]
[1780438657776,68.34,66992.5,0.0,-0.99588,0.0,0.50511]
[1780438658783,68.34,66991.35,0.0,-0.99589,0.0,0.50456]
[1780438659923,68.34,66991.35,0.0,-0.99589,0.0,0.50456]
[1780438661444,68.34,66990.82,0.0,-0.99589,0.0,0.50431]
[1780438661510,68.34,66981.79,0.0,-0.99593,0.0,0.50002]
[1780438661804,68.34,66978.91,0.0,-0.99594,0.0,0.49866]
[1780438662811,68.34,66975.95,0.0,-0.99595,0.0,0.49726]
[1780438663961,68.34,66975.95,0.0,-0.99595,0.0,0.49726]
[1780438664240,68.34,66975.95,0.0,-0.99595,0.0,0.49726]
[1780438664863,68.34,66975.43,0.0,-0.99596,0.0,0.49702]
[1780438664964,68.34,66989.4,0.0,-0.9959,0.0,0.50363]
[1780438665853,68.34,66989.4,0.0,-0.9959,0.0,0.50363]
[1780438666212,68.34,66989.4,0.0,-0.9959,0.0,0.50363]
[1780438666317,68.34,66995.57,0.0,-0.99587,0.0,0.50658]
[1780438666850,68.34,66992.69,0.0,-0.99588,0.0,0.5052]
[1780438667906,68.34,66992.69,0.0,-0.99588,0.0,0.5052]
[1780438667953,68.34,66988.15,0.0,-0.9959,0.0,0.50304]
[1780438668910,68.34,66978.98,0.0,-0.99594,0.0,0.49869]
[1780438669903,68.34,66974.49,0.0,-0.99596,0.0,0.49657]
[1780438671339,68.34,66975.83,0.0,-0.99595,0.0,0.4972]
[1780438671908,68.34,66984.29,0.0,-0.99592,0.0,0.5012]
[1780438672915,68.34,66990.14,0.0,-0.99589,0.0,0.50399]
[1780438673922,68.34,66988.55,0.0,-0.9959,0.0,0.50323]
[1780438674837,68.34,66988.55,0.0,-0.9959,0.0,0.50323]
[1780438674929,68.34,66981.71,0.0,-0.99593,0.0,0.49998]
[1780438675936,68.34,66977.32,0.0,-0.99595,0.0,0.49791]
[1780438676942,68.34,66980.95,0.0,-0.99593,0.0,0.49962]
[1780438677950,68.34,66983.66,0.0,-0.99592,0.0,0.50091]
[1780438679293,68.34,66975.89,0.0,-0.99595,0.0,0.49723]
[1780438679964,68.34,66974.03,0.0,-0.99596,0.0,0.49636]
[1780438681978,68.34,66974.77,0.0,-0.99596,0.0,0.4967]
[1780438682986,68.34,66968.15,0.0,-0.99599,0.0,0.4936]
[1780438683993,68.34,66967.17,0.0,-0.99599,0.0,0.49314]
[1780438684999,68.34,66971.53,0.0,-0.99597,0.0,0.49518]
[1780438686007,68.34,66968.01,0.0,-0.99599,0.0,0.49353]
[1780438687013,68.34,66963.59,0.0,-0.99601,0.0,0.49146]
[1780438688104,68.34,66963.59,0.0,-0.99601,0.0,0.49146]
[1780438688191,68.34,66954.77,0.0,-0.99604,0.0,0.48736]
[1780438689041,68.34,66909.78,0.0,-0.99622,0.0,0.46689]
[1780438690525,68.34,66909.78,0.0,-0.99622,0.0,0.46689]
[1780438690566,68.34,66873.38,0.0,-0.99637,0.0,0.45087]
[1780438691056,68.34,66852.49,0.0,-0.99645,0.0,0.44189]
[1780438691791,68.34,66852.49,0.0,-0.99645,0.0,0.44189]
[1780438692415,68.34,66852.49,0.0,-0.99645,0.0,0.44189]
[1780438692496,68.34,66854.93,0.0,-0.99644,0.0,0.44293]
[1780438693080,68.34,66870.77,0.0,-0.99638,0.0,0.44974]
[1780438694100,68.34,66885.48,0.0,-0.99632,0.0,0.45615]
[1780438695750,68.34,66884.62,0.0,-0.99632,0.0,0.45577]
[1780438696044,68.34,66884.62,0.0,-0.99632,0.0,0.45577]
[1780438696475,68.34,66884.62,0.0,-0.99632,0.0,0.45577]
[1780438696485,68.34,66888.2,0.0,-0.99631,0.0,0.45734]
[1780438697127,68.34,66877.54,0.0,-0.99635,0.0,0.45268]
[1780438698134,68.34,66859.06,0.0,-0.99642,0.0,0.4447]
[1780438699141,68.34,66859.41,0.0,-0.99642,0.0,0.44485]
[1780438700517,68.34,66859.41,0.0,-0.99642,0.0,0.44485]
[1780438700626,68.34,66867.87,0.0,-0.99639,0.0,0.44849]
[1780438701557,68.34,66867.87,0.0,-0.99639,0.0,0.44849]
[1780438701589,68.34,66885.92,0.0,-0.99632,0.0,0.45634]
[1780438702177,68.34,66906.35,0.0,-0.99624,0.0,0.46536]
[1780438703191,68.34,66906.35,0.0,-0.99624,0.0,0.46536]
[1780438703194,68.34,66921.07,0.0,-0.99618,0.0,0.47196]
[1780438704567,68.34,66921.07,0.0,-0.99618,0.0,0.47196]
[1780438704596,68.34,66940.61,0.0,-0.9961,0.0,0.48084]
[1780438705228,68.34,66946.8,0.0,-0.99607,0.0,0.48368]
[1780438706548,68.34,66946.8,0.0,-0.99607,0.0,0.48368]
[1780438706611,68.34,66936.46,0.0,-0.99612,0.0,0.47894]
[1780438707399,68.34,66936.46,0.0,-0.99612,0.0,0.47894]
[1780438707475,68.34,66936.46,0.0,-0.99612,0.0,0.47894]
[1780438707571,68.34,66943.19,0.0,-0.99609,0.0,0.48202]
[1780438708229,68.34,66948.19,0.0,-0.99607,0.0,0.48432]
[1780438709238,68.34,66951.72,0.0,-0.99605,0.0,0.48595]
[1780438710245,68.34,66953.59,0.0,-0.99605,0.0,0.48682]
[1780438711258,68.34,66953.59,0.0,-0.99605,0.0,0.48682]
[1780438711388,68.34,66949.53,0.0,-0.99607,0.0,0.48396]
[1780438713276,68.34,66944.81,0.0,-0.99609,0.0,0.48179]
[1780438714304,68.34,66924.89,0.0,-0.99617,0.0,0.47272]
[1780438715215,68.34,66924.89,0.0,-0.99617,0.0,0.47272]
[1780438715293,68.34,66912.88,0.0,-0.99622,0.0,0.46733]
[1780438716300,68.34,66919.85,0.0,-0.99619,0.0,0.47045]
[1780438717307,68.34,66925.85,0.0,-0.99617,0.0,0.47316]
[1780438718322,68.34,66936.98,0.0,-0.99612,0.0,0.47821]
[1780438719327,68.34,66937.59,0.0,-0.99612,0.0,0.47849]
[1780438720362,68.34,66932.97,0.0,-0.99614,0.0,0.47638]
[1780438721557,68.34,66932.97,0.0,-0.99614,0.0,0.47638]
[1780438722383,68.34,66957.0,0.0,-0.99604,0.0,0.48741]
[1780438723382,68.34,66974.76,0.0,-0.99597,0.0,0.4957]
[1780438724390,68.34,66974.63,0.0,-0.99597,0.0,0.49564]
[1780438725372,68.34,66974.63,0.0,-0.99597,0.0,0.49564]
[1780438725397,68.34,66972.41,0.0,-0.99598,0.0,0.4946]
[1780438726406,68.34,66975.58,0.0,-0.99596,0.0,0.49609]
[1780438728420,68.34,66980.24,0.0,-0.99594,0.0,0.49828]
[1780438729427,68.34,66981.48,0.0,-0.99594,0.0,0.49887]
[1780438732448,68.34,66979.28,0.0,-0.99595,0.0,0.49783]
[1780438733455,68.34,66972.83,0.0,-0.99597,0.0,0.4948]
[1780438734462,68.34,66970.1,0.0,-0.99599,0.0,0.49352]
[1780438736476,68.34,66972.09,0.0,-0.99598,0.0,0.49445]
[1780438737483,68.34,66975.09,0.0,-0.99597,0.0,0.49586]
[1780438739497,68.34,66970.11,0.0,-0.99599,0.0,0.49352]
[1780438740505,68.34,66962.88,0.0,-0.99602,0.0,0.49014]
[1780438741513,68.34,66958.23,0.0,-0.99604,0.0,0.48798]
[1780438742519,68.34,66960.76,0.0,-0.99602,0.0,0.48916]
[1780438743526,68.34,66964.2,0.0,-0.99601,0.0,0.49076]
[1780438746561,68.34,66968.71,0.0,-0.99599,0.0,0.49287]
[1780438747567,68.34,66975.19,0.0,-0.99596,0.0,0.4959]
[1780438748494,68.34,66975.19,0.0,-0.99596,0.0,0.4959]
[1780438748688,68.34,66975.19,0.0,-0.99596,0.0,0.4959]
[1780438748575,68.34,66981.44,0.0,-0.99594,0.0,0.49885]
[1780438748720,68.34,66981.44,0.0,-0.99594,0.0,0.49885]
[1780438749582,68.34,66986.83,0.0,-0.99592,0.0,0.5014]
[1780438750589,68.34,66984.76,0.0,-0.99592,0.0,0.50042]
[1780438751596,68.34,66991.72,0.0,-0.99589,0.0,0.50373]
[1780438752603,68.34,66988.38,0.0,-0.99591,0.0,0.50214]
[1780438753610,68.34,66980.44,0.0,-0.99594,0.0,0.49838]
[1780438754617,68.34,66983.3,0.0,-0.99593,0.0,0.49973]
[1780438755624,68.34,66989.91,0.0,-0.9959,0.0,0.50287]
[1780438756630,68.34,66978.97,0.0,-0.99595,0.0,0.49768]
[1780438757638,68.34,66977.11,0.0,-0.99596,0.0,0.49681]
[1780438761672,68.34,66962.12,0.0,-0.99602,0.0,0.48979]
[1780438762683,68.34,66951.36,0.0,-0.99606,0.0,0.48481]
[1780438763689,68.34,66954.22,0.0,-0.99605,0.0,0.48613]
[1780438764696,68.34,66960.4,0.0,-0.99603,0.0,0.48899]
[1780438765703,68.34,66958.42,0.0,-0.99603,0.0,0.48807]
[1780438766710,68.34,66950.96,0.0,-0.99607,0.0,0.48462]
[1780438767718,68.34,66933.37,0.0,-0.99614,0.0,0.47657]
[1780438768724,68.34,66923.47,0.0,-0.99618,0.0,0.47208]
[1780438769732,68.34,66934.37,0.0,-0.99613,0.0,0.47702]
[1780438771088,68.34,66930.93,0.0,-0.99615,0.0,0.47449]
[1780438772753,68.34,66927.03,0.0,-0.99617,0.0,0.47273]
[1780438773760,68.34,66924.68,0.0,-0.99618,0.0,0.47167]
[1780438774767,68.34,66919.1,0.0,-0.9962,0.0,0.46916]
[1780438775774,68.34,66921.18,0.0,-0.99619,0.0,0.47009]
[1780438776782,68.34,66931.08,0.0,-0.99615,0.0,0.47456]
[1780438777789,68.34,66936.79,0.0,-0.99613,0.0,0.47715]
[1780438778796,68.34,66938.06,0.0,-0.99613,0.0,0.47773]
[1780438782824,68.34,66950.94,0.0,-0.99607,0.0,0.48363]
[1780438783831,68.34,66953.13,0.0,-0.99606,0.0,0.48464]
[1780438785845,68.34,66950.95,0.0,-0.99607,0.0,0.48364]
[1780438788146,68.34,66949.38,0.0,-0.99608,0.0,0.48291]
[1780438788164,68.34,66949.38,0.0,-0.99608,0.0,0.48291]
[1780438788220,68.34,66949.38,0.0,-0.99608,0.0,0.48291]
[1780438789876,68.34,66955.19,0.0,-0.99606,0.0,0.48559]
[1780438790883,68.34,66959.54,0.0,-0.99604,0.0,0.48761]
[1780438791890,68.34,66969.73,0.0,-0.996,0.0,0.49235]
[1780438792899,68.34,66971.94,0.0,-0.99599,0.0,0.49338]
[1780438795597,68.34,66971.89,0.0,-0.99599,0.0,0.49336]
[1780438795628,68.34,66971.89,0.0,-0.99599,0.0,0.49336]
[1780438795722,68.34,66971.89,0.0,-0.99599,0.0,0.49336]
[1780438796433,68.34,66971.55,0.0,-0.99599,0.0,0.4932]
[1780438796473,68.34,66971.55,0.0,-0.99599,0.0,0.4932]
[1780438796580,68.34,66971.55,0.0,-0.99599,0.0,0.4932]
[1780438796719,68.34,66971.55,0.0,-0.99599,0.0,0.4932]
[1780438796681,68.34,66971.74,0.0,-0.99599,0.0,0.49329]
[1780438798941,68.34,66969.64,0.0,-0.996,0.0,0.49231]
[1780438800967,68.34,66962.14,0.0,-0.99603,0.0,0.48881]
[1780438801972,68.34,66954.59,0.0,-0.99606,0.0,0.48532]
[1780438803021,68.34,66954.57,0.0,-0.99606,0.0,0.48531]
[1780438804720,68.34,66963.45,0.0,-0.99602,0.0,0.48942]
[1780438806539,68.34,66962.91,0.0,-0.99602,0.0,0.48917]
[1780438806594,68.34,66962.91,0.0,-0.99602,0.0,0.48917]
[1780438806751,68.34,66962.91,0.0,-0.99602,0.0,0.48917]
[1780438806619,68.34,66956.45,0.0,-0.99605,0.0,0.48617]
[1780438807687,68.34,66959.83,0.0,-0.99604,0.0,0.48774]
[1780438808402,68.34,66959.83,0.0,-0.99604,0.0,0.48774]
[1780438808451,68.34,66959.83,0.0,-0.99604,0.0,0.48774]
[1780438808471,68.34,66959.83,0.0,-0.99604,0.0,0.48774]
[1780438809037,68.34,66949.44,0.0,-0.99608,0.0,0.48294]
[1780438810046,68.34,66938.78,0.0,-0.99612,0.0,0.47806]
[1780438811053,68.34,66933.59,0.0,-0.99614,0.0,0.4757]
[1780438812060,68.34,66936.76,0.0,-0.99613,0.0,0.47714]
[1780438813067,68.34,66943.58,0.0,-0.9961,0.0,0.48025]
[1780438814074,68.34,66946.72,0.0,-0.99609,0.0,0.48169]
[1780438815209,68.34,66946.72,0.0,-0.99609,0.0,0.48169]
[1780438815227,68.34,66946.72,0.0,-0.99609,0.0,0.48169]
[1780438815474,68.34,66946.72,0.0,-0.99609,0.0,0.48169]
[1780438815524,68.34,66948.11,0.0,-0.99608,0.0,0.48233]
[1780438815902,68.34,66948.11,0.0,-0.99608,0.0,0.48233]
[1780438815928,68.34,66948.11,0.0,-0.99608,0.0,0.48233]
[1780438815979,68.34,66948.11,0.0,-0.99608,0.0,0.48233]
[1780438816088,68.34,66950.53,0.0,-0.99608,0.0,0.48344]
[1780438818109,68.34,66940.72,0.0,-0.99612,0.0,0.47895]
[1780438819111,68.34,66936.23,0.0,-0.99613,0.0,0.4769]
[1780438820154,68.34,66936.23,0.0,-0.99613,0.0,0.4769]
[1780438820210,68.34,66936.23,0.0,-0.99613,0.0,0.4769]
[1780438820223,68.34,66936.23,0.0,-0.99613,0.0,0.4769]
[1780438820769,68.34,66936.23,0.0,-0.99613,0.0,0.4769]
[1780438820255,68.34,66936.8,0.0,-0.99613,0.0,0.47716]
[1780438820834,68.34,66936.8,0.0,-0.99613,0.0,0.47716]
[1780438820970,68.34,66936.8,0.0,-0.99613,0.0,0.47716]
[1780438821125,68.34,66935.58,0.0,-0.99614,0.0,0.4766]
[1780438823154,68.34,66937.8,0.0,-0.99613,0.0,0.47761]
[1780438824157,68.34,66935.22,0.0,-0.99614,0.0,0.47644]
[1780438825164,68.34,66930.25,0.0,-0.99616,0.0,0.47418]
[1780438826622,68.34,66930.25,0.0,-0.99616,0.0,0.47418]
[1780438826665,68.34,66930.25,0.0,-0.99616,0.0,0.47418]
[1780438826750,68.34,66930.25,0.0,-0.99616,0.0,0.47418]
[1780438826732,68.34,66933.94,0.0,-0.99614,0.0,0.47586]
[1780438827181,68.34,66941.56,0.0,-0.99611,0.0,0.47933]
[1780438828627,68.34,66941.56,0.0,-0.99611,0.0,0.47933]
[1780438828722,68.34,66941.56,0.0,-0.99611,0.0,0.47933]
[1780438828743,68.34,66941.56,0.0,-0.99611,0.0,0.47933]
[1780438828759,68.34,66945.41,0.0,-0.9961,0.0,0.48109]
[1780438828975,68.34,66945.41,0.0,-0.9961,0.0,0.48109]
[1780438829198,68.34,66948.46,0.0,-0.99608,0.0,0.48249]
[1780438831216,68.34,66953.49,0.0,-0.99607,0.0,0.48383]
[1780438832221,68.34,66957.7,0.0,-0.99605,0.0,0.48577]
[1780438833366,68.34,66957.7,0.0,-0.99605,0.0,0.48577]
[1780438833375,68.34,66957.7,0.0,-0.99605,0.0,0.48577]
[1780438833471,68.34,66957.7,0.0,-0.99605,0.0,0.48577]
[1780438833883,68.34,66959.09,0.0,-0.99605,0.0,0.48641]
[1780438833999,68.34,66959.09,0.0,-0.99605,0.0,0.48641]
[1780438834228,68.34,66959.09,0.0,-0.99605,0.0,0.48641]
[1780438834235,68.34,66960.57,0.0,-0.99604,0.0,0.4871]
[1780438835242,68.34,66970.44,0.0,-0.996,0.0,0.49169]
[1780438836249,68.34,66971.57,0.0,-0.996,0.0,0.49222]
[1780438838656,68.34,66970.05,0.0,-0.996,0.0,0.49151]
[1780438838722,68.34,66970.05,0.0,-0.996,0.0,0.49151]
[1780438838977,68.34,66968.5,0.0,-0.99601,0.0,0.49078]
[1780438839048,68.34,66968.5,0.0,-0.99601,0.0,0.49078]
[1780438839080,68.34,66968.5,0.0,-0.99601,0.0,0.49078]
[1780438839221,68.34,66968.5,0.0,-0.99601,0.0,0.49078]
[1780438839270,68.34,66968.24,0.0,-0.99601,0.0,0.49066]
[1780438844308,68.34,66969.85,0.0,-0.996,0.0,0.49141]
[1780438845610,68.34,66968.11,0.0,-0.99601,0.0,0.4906]
[1780438846322,68.34,66962.05,0.0,-0.99604,0.0,0.48778]
[1780438847672,68.34,66962.05,0.0,-0.99604,0.0,0.48778]
[1780438847724,68.34,66962.05,0.0,-0.99604,0.0,0.48778]
[1780438847734,68.34,66962.05,0.0,-0.99604,0.0,0.48778]
[1780438847776,68.34,66961.67,0.0,-0.99604,0.0,0.48761]
[1780438847980,68.34,66961.67,0.0,-0.99604,0.0,0.48761]
[1780438848728,68.34,66961.67,0.0,-0.99604,0.0,0.48761]
[1780438848336,68.34,66967.4,0.0,-0.99601,0.0,0.49027]
[1780438848837,68.34,66967.4,0.0,-0.99601,0.0,0.49027]
[1780438848976,68.34,66967.4,0.0,-0.99601,0.0,0.49027]
[1780438849344,68.34,66969.4,0.0,-0.996,0.0,0.4912]
[1780438851522,68.34,66970.67,0.0,-0.996,0.0,0.4918]
[1780438851630,68.34,66970.67,0.0,-0.996,0.0,0.4918]
[1780438851720,68.34,66970.67,0.0,-0.996,0.0,0.4918]
[1780438852369,68.34,66968.3,0.0,-0.99601,0.0,0.49069]
[1780438854517,68.34,66968.16,0.0,-0.99601,0.0,0.49063]
[1780438854548,68.34,66968.16,0.0,-0.99601,0.0,0.49063]
[1780438854722,68.34,66968.16,0.0,-0.99601,0.0,0.49063]
[1780438854735,68.34,66966.18,0.0,-0.99602,0.0,0.4897]
[1780438855556,68.34,66966.18,0.0,-0.99602,0.0,0.4897]
[1780438855665,68.34,66966.18,0.0,-0.99602,0.0,0.4897]
[1780438855720,68.34,66966.18,0.0,-0.99602,0.0,0.4897]
[1780438856393,68.34,66970.27,0.0,-0.996,0.0,0.49161]
[1780438857400,68.34,66972.05,0.0,-0.99599,0.0,0.49244]
[1780438859414,68.34,66976.42,0.0,-0.99598,0.0,0.49449]
[1780438860426,68.34,66983.45,0.0,-0.99595,0.0,0.4978]
[1780438861432,68.34,66991.27,0.0,-0.99591,0.0,0.5015]
[1780438862445,68.34,66996.87,0.0,-0.99589,0.0,0.50416]
[1780438863452,68.34,66999.32,0.0,-0.99588,0.0,0.50533]
[1780438864460,68.34,67001.74,0.0,-0.99587,0.0,0.50649]
[1780438865631,68.34,67001.74,0.0,-0.99587,0.0,0.50649]
[1780438865719,68.34,67001.74,0.0,-0.99587,0.0,0.50649]
[1780438865824,68.34,67001.74,0.0,-0.99587,0.0,0.50649]
[1780438865975,68.34,67000.17,0.0,-0.99587,0.0,0.50574]
[1780438866084,68.34,67000.17,0.0,-0.99587,0.0,0.50574]
[1780438867481,68.34,67005.85,0.0,-0.99585,0.0,0.50846]
[1780438868469,68.34,67005.85,0.0,-0.99585,0.0,0.50846]
[1780438868578,68.34,67005.85,0.0,-0.99585,0.0,0.50846]
[1780438868679,68.34,67009.02,0.0,-0.99584,0.0,0.50999]
[1780438869495,68.34,67011.88,0.0,-0.99582,0.0,0.51137]
[1780438870502,68.34,67016.85,0.0,-0.9958,0.0,0.51377]
[1780438872469,68.34,67015.24,0.0,-0.99581,0.0,0.51299]
[1780438872516,68.34,67019.62,0.0,-0.99579,0.0,0.51512]
[1780438872870,68.34,67019.62,0.0,-0.99579,0.0,0.51512]
[1780438873523,68.34,67023.7,0.0,-0.99577,0.0,0.5171]
[1780438874475,68.34,67023.7,0.0,-0.99577,0.0,0.5171]
[1780438874563,68.34,67023.7,0.0,-0.99577,0.0,0.5171]
[1780438874626,68.34,67027.15,0.0,-0.99576,0.0,0.51879]
[1780438875556,68.34,67042.92,0.0,-0.99569,0.0,0.52654]
[1780438876472,68.34,67042.92,0.0,-0.99569,0.0,0.52654]
[1780438876552,68.34,67053.25,0.0,-0.99564,0.0,0.53167]
[1780438876865,68.34,67053.25,0.0,-0.99564,0.0,0.53167]
[1780438877559,68.34,67059.05,0.0,-0.99561,0.0,0.53457]
[1780438879411,68.34,67059.03,0.0,-0.99562,0.0,0.53456]
[1780438879597,68.34,67060.94,0.0,-0.99561,0.0,0.53552]
[1780438880611,68.34,67063.97,0.0,-0.99559,0.0,0.53704]
[1780438882437,68.34,67065.62,0.0,-0.99559,0.0,0.53787]
[1780438882826,68.34,67056.56,0.0,-0.99563,0.0,0.53333]
[1780438883632,68.34,67056.98,0.0,-0.99562,0.0,0.53354]
[1780438884639,68.34,67072.68,0.0,-0.99555,0.0,0.54144]
[1780438885646,68.34,67079.28,0.0,-0.99552,0.0,0.54479]
[1780438886653,68.34,67077.49,0.0,-0.99553,0.0,0.54388]
[1780438887660,68.34,67072.99,0.0,-0.99555,0.0,0.5416]
[1780438888667,68.34,67078.18,0.0,-0.99553,0.0,0.54423]
[1780438890681,68.34,67080.32,0.0,-0.99552,0.0,0.54532]
[1780438891688,68.34,67076.34,0.0,-0.99554,0.0,0.54223]
[1780438892695,68.34,67071.37,0.0,-0.99557,0.0,0.53971]
[1780438894708,68.34,67070.4,0.0,-0.99557,0.0,0.53922]
[1780438896724,68.34,67075.4,0.0,-0.99555,0.0,0.54175]
[1780438897731,68.34,67080.73,0.0,-0.99552,0.0,0.54446]
[1780438898738,68.34,67078.79,0.0,-0.99553,0.0,0.54347]
[1780438901759,68.34,67080.54,0.0,-0.99553,0.0,0.54436]
[1780438902194,68.34,67080.54,0.0,-0.99553,0.0,0.54436]
[1780438902220,68.34,67080.54,0.0,-0.99553,0.0,0.54436]
[1780438902325,68.34,67080.54,0.0,-0.99553,0.0,0.54436]
[1780438902771,68.34,67083.54,0.0,-0.99551,0.0,0.54589]
[1780438903775,68.34,67085.96,0.0,-0.9955,0.0,0.54713]
[1780438904472,68.34,67085.96,0.0,-0.9955,0.0,0.54713]
[1780438904578,68.34,67085.96,0.0,-0.9955,0.0,0.54713]
[1780438904719,68.34,67085.96,0.0,-0.9955,0.0,0.54713]
[1780438904832,68.34,67085.96,0.0,-0.9955,0.0,0.54713]
[1780438907803,68.34,67079.24,0.0,-0.99553,0.0,0.5437]
[1780438908474,68.34,67079.24,0.0,-0.99553,0.0,0.5437]
[1780438908490,68.34,67079.24,0.0,-0.99553,0.0,0.5437]
[1780438908810,68.34,67074.34,0.0,-0.99555,0.0,0.54122]
[1780438909817,68.34,67081.83,0.0,-0.99552,0.0,0.54502]
[1780438910471,68.34,67081.83,0.0,-0.99552,0.0,0.54502]
[1780438910576,68.34,67081.83,0.0,-0.99552,0.0,0.54502]
[1780438910824,68.34,67086.68,0.0,-0.9955,0.0,0.5475]
[1780438912782,68.34,67085.54,0.0,-0.9955,0.0,0.54691]
[1780438912888,68.34,67085.54,0.0,-0.9955,0.0,0.54691]
[1780438912883,68.34,67081.55,0.0,-0.99552,0.0,0.54488]
[1780438912978,68.34,67081.55,0.0,-0.99552,0.0,0.54488]
[1780438913749,68.34,67081.55,0.0,-0.99552,0.0,0.54488]
[1780438913793,68.34,67081.55,0.0,-0.99552,0.0,0.54488]
[1780438913845,68.34,67080.63,0.0,-0.99552,0.0,0.54441]
[1780438913975,68.34,67080.63,0.0,-0.99552,0.0,0.54441]
[1780438914859,68.34,67075.55,0.0,-0.99555,0.0,0.54183]
[1780438916873,68.34,67074.22,0.0,-0.99555,0.0,0.54116]
[1780438917880,68.34,67081.28,0.0,-0.99552,0.0,0.54474]
[1780438918098,68.34,67081.28,0.0,-0.99552,0.0,0.54474]
[1780438918203,68.34,67081.28,0.0,-0.99552,0.0,0.54474]
[1780438918220,68.34,67081.28,0.0,-0.99552,0.0,0.54474]
[1780438918887,68.34,67085.09,0.0,-0.9955,0.0,0.54668]
[1780438919989,68.34,67086.22,0.0,-0.9955,0.0,0.54726]
[1780438920024,68.34,67086.22,0.0,-0.9955,0.0,0.54726]
[1780438920223,68.34,67086.22,0.0,-0.9955,0.0,0.54726]
[1780438920901,68.34,67086.17,0.0,-0.9955,0.0,0.54724]
[1780438921797,68.34,67086.17,0.0,-0.9955,0.0,0.54724]
[1780438921903,68.34,67086.17,0.0,-0.9955,0.0,0.54724]
[1780438921973,68.34,67084.55,0.0,-0.99551,0.0,0.54641]
[1780438922084,68.34,67084.55,0.0,-0.99551,0.0,0.54641]
[1780438922915,68.34,67093.76,0.0,-0.99546,0.0,0.55113]
[1780438924470,68.34,67093.76,0.0,-0.99546,0.0,0.55113]
[1780438924577,68.34,67093.76,0.0,-0.99546,0.0,0.55113]
[1780438924720,68.34,67093.76,0.0,-0.99546,0.0,0.55113]
[1780438924827,68.34,67093.76,0.0,-0.99546,0.0,0.55113]
[1780438924821,68.34,67101.38,0.0,-0.99543,0.0,0.55506]
[1780438925937,68.34,67103.22,0.0,-0.99542,0.0,0.55601]
[1780438926944,68.34,67105.01,0.0,-0.99541,0.0,0.55694]
[1780438928958,68.34,67115.16,0.0,-0.99536,0.0,0.56223]
[1780438930060,68.34,67115.16,0.0,-0.99536,0.0,0.56223]
[1780438930117,68.34,67140.22,0.0,-0.99524,0.0,0.57547]
[1780438930972,68.34,67157.73,0.0,-0.99516,0.0,0.58487]
[1780438931980,68.34,67154.76,0.0,-0.99517,0.0,0.58326]
[1780438933538,68.34,67154.76,0.0,-0.99517,0.0,0.58326]
[1780438933613,68.34,67148.59,0.0,-0.9952,0.0,0.57994]
[1780438934469,68.34,67148.59,0.0,-0.9952,0.0,0.57994]
[1780438934850,68.34,67148.59,0.0,-0.9952,0.0,0.57994]
[1780438934896,68.34,67144.86,0.0,-0.99522,0.0,0.57794]
[1780438935390,68.34,67144.86,0.0,-0.99522,0.0,0.57794]
[1780438935442,68.34,67147.99,0.0,-0.9952,0.0,0.57962]
[1780438936913,68.34,67147.99,0.0,-0.9952,0.0,0.57962]
[1780438937380,68.34,67148.43,0.0,-0.9952,0.0,0.57986]
[1780438937389,68.34,67142.86,0.0,-0.99523,0.0,0.57688]
[1780438938717,68.34,67142.86,0.0,-0.99523,0.0,0.57688]
[1780438938746,68.34,67142.86,0.0,-0.99523,0.0,0.57688]
[1780438938848,68.34,67142.86,0.0,-0.99523,0.0,0.57688]
[1780438938875,68.34,67135.79,0.0,-0.99526,0.0,0.57311]
[1780438938979,68.34,67135.79,0.0,-0.99526,0.0,0.57311]
[1780438939087,68.34,67135.79,0.0,-0.99526,0.0,0.57311]
[1780438939219,68.34,67135.79,0.0,-0.99526,0.0,0.57311]
[1780438939327,68.34,67135.79,0.0,-0.99526,0.0,0.57311]
[1780438939402,68.34,67133.0,0.0,-0.99528,0.0,0.57163]
[1780438940232,68.34,67133.0,0.0,-0.99528,0.0,0.57163]
[1780438940445,68.34,67133.0,0.0,-0.99528,0.0,0.57163]
[1780438940490,68.34,67141.11,0.0,-0.99524,0.0,0.57594]
[1780438941057,68.34,67144.27,0.0,-0.99522,0.0,0.57763]
[1780438942064,68.34,67140.99,0.0,-0.99524,0.0,0.57588]
[1780438943071,68.34,67137.08,0.0,-0.99526,0.0,0.57379]
[1780438944820,68.34,67137.08,0.0,-0.99526,0.0,0.57379]
[1780438944904,68.34,67146.2,0.0,-0.99521,0.0,0.57866]
[1780438945110,68.34,67168.44,0.0,-0.9951,0.0,0.59068]
[1780438946287,68.34,67168.44,0.0,-0.9951,0.0,0.59068]
[1780438946375,68.34,67195.74,0.0,-0.99497,1e-05,0.60573]
[1780438947123,68.34,67194.45,0.0,-0.99497,1e-05,0.60501]
[1780438948383,68.34,67194.45,0.0,-0.99497,1e-05,0.60501]
[1780438948481,68.34,67182.59,0.0,-0.99503,1e-05,0.59844]
[1780438949106,68.34,67182.59,0.0,-0.99503,1e-05,0.59844]
[1780438949138,68.34,67179.33,0.0,-0.99505,1e-05,0.59665]
[1780438949986,68.34,67179.33,0.0,-0.99505,1e-05,0.59665]
[1780438950490,68.34,67179.33,0.0,-0.99505,1e-05,0.59665]
[1780438950557,68.34,67187.8,0.0,-0.99501,1e-05,0.60132]
[1780438951152,68.34,67189.08,0.0,-0.99501,1e-05,0.60087]
[1780438952413,68.34,67189.08,0.0,-0.99501,1e-05,0.60087]
[1780438952765,68.34,67189.08,0.0,-0.99501,1e-05,0.60087]
[1780438952849,68.34,67198.59,0.0,-0.99496,1e-05,0.60615]
[1780438953167,68.34,67204.97,0.0,-0.99493,1e-05,0.60972]
[1780438955765,68.34,67204.94,0.0,-0.99493,1e-05,0.6097]
[1780438955791,68.34,67205.64,0.0,-0.99492,1e-05,0.61009]
[1780438956351,68.34,67205.64,0.0,-0.99492,1e-05,0.61009]
[1780438956449,68.34,67210.96,0.0,-0.9949,1e-05,0.61308]
[1780438957465,68.34,67210.96,0.0,-0.9949,1e-05,0.61308]
[1780438957526,68.34,67222.43,0.0,-0.99484,1e-05,0.61956]
[1780438959212,68.34,67217.92,0.0,-0.99486,1e-05,0.617]
[1780438960545,68.34,67217.92,0.0,-0.99486,1e-05,0.617]
[1780438960679,68.34,67217.92,0.0,-0.99486,1e-05,0.617]
[1780438961258,68.34,67221.74,0.0,-0.99484,1e-05,0.61917]
[1780438962254,68.34,67221.74,0.0,-0.99484,1e-05,0.61917]
[1780438962357,68.34,67232.04,0.0,-0.99479,1e-05,0.62503]
[1780438963253,68.34,67240.22,0.0,-0.99474,1e-05,0.62973]
[1780438964260,68.34,67239.18,0.0,-0.99475,1e-05,0.62913]
[1780438965242,68.34,67239.18,0.0,-0.99475,1e-05,0.62913]
[1780438965339,68.34,67239.18,0.0,-0.99475,1e-05,0.62913]
[1780438965385,68.34,67234.9,0.0,-0.99477,1e-05,0.62667]
[1780438967283,68.34,67238.3,0.0,-0.99475,1e-05,0.62862]
[1780438969025,68.34,67238.77,0.0,-0.99475,1e-05,0.62889]
[1780438969300,68.34,67242.86,0.0,-0.99473,1e-05,0.63125]
[1780438970307,68.34,67246.89,0.0,-0.99471,1e-05,0.63357]
[1780438971231,68.34,67246.89,0.0,-0.99471,1e-05,0.63357]
[1780438971563,68.34,67246.89,0.0,-0.99471,1e-05,0.63357]
[1780438971649,68.34,67247.57,0.0,-0.9947,1e-05,0.63397]
[1780438972242,68.34,67247.57,0.0,-0.9947,1e-05,0.63397]
[1780438972388,68.34,67247.57,0.0,-0.9947,1e-05,0.63397]
[1780438973002,68.34,67247.91,0.0,-0.9947,1e-05,0.63416]
[1780438973183,68.34,67247.91,0.0,-0.9947,1e-05,0.63416]
[1780438973222,68.34,67247.91,0.0,-0.9947,1e-05,0.63416]
[1780438973338,68.34,67247.91,0.0,-0.9947,1e-05,0.63416]
[1780438973433,68.34,67239.05,0.0,-0.99475,1e-05,0.62905]
[1780438974335,68.34,67234.91,0.0,-0.99477,1e-05,0.62668]
[1780438975649,68.34,67234.91,0.0,-0.99477,1e-05,0.62668]
[1780438975733,68.34,67234.41,0.0,-0.99477,1e-05,0.62639]
[1780438976928,68.34,67234.41,0.0,-0.99477,1e-05,0.62639]
[1780438976354,68.34,67213.52,0.0,-0.99488,1e-05,0.61452]
[1780438977361,68.34,67206.6,0.0,-0.99492,1e-05,0.61063]
[1780438978368,68.34,67211.33,0.0,-0.9949,1e-05,0.61329]
[1780438979511,68.34,67211.33,0.0,-0.9949,1e-05,0.61329]
[1780438979647,68.34,67211.33,0.0,-0.9949,1e-05,0.61329]
[1780438979685,68.34,67209.33,0.0,-0.99491,1e-05,0.61216]
[1780438981729,68.34,67209.71,0.0,-0.9949,1e-05,0.61238]
[1780438981934,68.34,67209.71,0.0,-0.9949,1e-05,0.61238]
[1780438982750,68.34,67210.93,0.0,-0.9949,1e-05,0.61306]
[1780438982839,68.34,67204.41,0.0,-0.99493,1e-05,0.6094]
[1780438983127,68.34,67204.41,0.0,-0.99493,1e-05,0.6094]
[1780438983414,68.34,67197.58,0.0,-0.99497,1e-05,0.60559]
[1780438984415,68.34,67193.35,0.0,-0.99499,1e-05,0.60324]
[1780438985464,68.34,67193.35,0.0,-0.99499,1e-05,0.60324]
[1780438985518,68.34,67193.35,0.0,-0.99499,1e-05,0.60324]
[1780438985628,68.34,67190.61,0.0,-0.995,1e-05,0.60172]
[1780438986667,68.34,67190.61,0.0,-0.995,1e-05,0.60172]
[1780438986758,68.34,67199.33,0.0,-0.99496,1e-05,0.60656]
[1780438987437,68.34,67206.22,0.0,-0.99492,1e-05,0.61042]
[1780438988443,68.34,67208.55,0.0,-0.99491,1e-05,0.61172]
[1780438989057,68.34,67208.55,0.0,-0.99491,1e-05,0.61172]
[1780438989897,68.34,67208.55,0.0,-0.99491,1e-05,0.61172]
[1780438989939,68.34,67208.55,0.0,-0.99491,1e-05,0.61172]
[1780438989920,68.34,67209.37,0.0,-0.99491,1e-05,0.61218]
[1780438990530,68.34,67209.37,0.0,-0.99491,1e-05,0.61218]
[1780438990551,68.34,67212.79,0.0,-0.99489,1e-05,0.61411]
[1780438991564,68.34,67212.79,0.0,-0.99489,1e-05,0.61411]
[1780438991678,68.34,67212.79,0.0,-0.99489,1e-05,0.61411]
[1780438991707,68.34,67220.56,0.0,-0.99485,1e-05,0.6185]
[1780438992470,68.34,67224.83,0.0,-0.99482,1e-05,0.62092]
[1780438993502,68.34,67232.09,0.0,-0.99479,1e-05,0.62506]
[1780438994314,68.34,67232.09,0.0,-0.99479,1e-05,0.62506]
[1780438994558,68.34,67232.09,0.0,-0.99479,1e-05,0.62506]
[1780438994614,68.34,67239.76,0.0,-0.99475,1e-05,0.62946]
[1780438995493,68.34,67242.01,0.0,-0.99473,1e-05,0.63076]
[1780438997518,68.34,67242.36,0.0,-0.99473,1e-05,0.63096]
[1780438997621,68.34,67246.25,0.0,-0.99471,1e-05,0.6332]
[1780438998198,68.34,67246.25,0.0,-0.99471,1e-05,0.6332]
[1780438998515,68.34,67252.39,0.0,-0.99468,1e-05,0.63676]
[1780438999522,68.34,67256.91,0.0,-0.99465,1e-05,0.63939]
[1780439001542,68.34,67260.77,0.0,-0.99463,1e-05,0.64164]
[1780439002545,68.34,67266.95,0.0,-0.9946,1e-05,0.64526]
[1780439003552,68.34,67272.81,0.0,-0.99457,1e-05,0.64871]
[1780439005566,68.34,67273.57,0.0,-0.99456,1e-05,0.64916]
[1780439007924,68.34,67274.87,0.0,-0.99456,1e-05,0.64993]
[1780439007981,68.34,67282.66,0.0,-0.99451,1e-05,0.65454]
[1780439008591,68.34,67286.13,0.0,-0.99449,1e-05,0.6566]
[1780439009613,68.34,67293.56,0.0,-0.99445,1e-05,0.66104]
[1780439010620,68.34,67296.4,0.0,-0.99444,1e-05,0.66275]
[1780439011622,68.34,67299.06,0.0,-0.99443,1e-05,0.6631]
[1780439013639,68.34,67291.65,0.0,-0.99447,1e-05,0.65866]
[1780439014646,68.34,67275.3,0.0,-0.99456,1e-05,0.64896]
[1780439015653,68.34,67263.04,0.0,-0.99463,1e-05,0.64176]
[1780439016661,68.34,67264.87,0.0,-0.99462,1e-05,0.64283]
[1780439017668,68.34,67280.86,0.0,-0.99453,1e-05,0.65224]
[1780439018514,68.34,67280.86,0.0,-0.99453,1e-05,0.65224]
[1780439018676,68.34,67288.71,0.0,-0.99449,1e-05,0.65691]
[1780439019689,68.34,67293.66,0.0,-0.99446,1e-05,0.65987]
[1780439022484,68.34,67293.24,0.0,-0.99447,1e-05,0.65961]
[1780439025730,68.34,67288.65,0.0,-0.99449,1e-05,0.65687]
[1780439026737,68.34,67282.83,0.0,-0.99452,1e-05,0.65341]
[1780439028792,68.34,67299.96,0.0,-0.99443,1e-05,0.66364]
[1780439029744,68.34,67299.96,0.0,-0.99443,1e-05,0.66364]
[1780439029775,68.34,67307.61,0.0,-0.99439,1e-05,0.66826]
[1780439030770,68.34,67300.01,0.0,-0.99443,1e-05,0.66367]
[1780439031775,68.34,67297.59,0.0,-0.99444,1e-05,0.66222]
[1780439032322,68.34,67297.59,0.0,-0.99444,1e-05,0.66222]
[1780439032784,68.34,67295.24,0.0,-0.99445,1e-05,0.66081]
[1780439034798,68.34,67305.59,0.0,-0.9944,1e-05,0.66704]
[1780439035328,68.34,67305.59,0.0,-0.9944,1e-05,0.66704]
[1780439035804,68.34,67311.67,0.0,-0.99436,1e-05,0.67071]
[1780439036830,68.34,67306.56,0.0,-0.99439,1e-05,0.66762]
[1780439037826,68.34,67301.5,0.0,-0.99442,1e-05,0.66457]
[1780439038214,68.34,67301.5,0.0,-0.99442,1e-05,0.66457]
[1780439040847,68.34,67298.28,0.0,-0.99444,1e-05,0.66263]
[1780439041905,68.34,67285.04,0.0,-0.99451,1e-05,0.65472]
[1780439043885,68.34,67285.43,0.0,-0.99451,1e-05,0.65496]
[1780439044893,68.34,67283.19,0.0,-0.99452,1e-05,0.65363]
[1780439046287,68.34,67283.19,0.0,-0.99452,1e-05,0.65363]
[1780439045904,68.34,67295.09,0.0,-0.99446,1e-05,0.66072]
[1780439046911,68.34,67305.39,0.0,-0.9944,1e-05,0.66692]
[1780439048932,68.34,67303.05,0.0,-0.99441,1e-05,0.6655]
[1780439049523,68.34,67303.05,0.0,-0.99441,1e-05,0.6655]
[1780439051953,68.34,67306.83,0.0,-0.99439,1e-05,0.66778]
[1780439053103,68.34,67304.45,0.0,-0.9944,1e-05,0.66635]
[1780439053967,68.34,67301.81,0.0,-0.99442,1e-05,0.66476]
[1780439054974,68.34,67299.45,0.0,-0.99443,1e-05,0.66334]
[1780439057995,68.34,67301.33,0.0,-0.99442,1e-05,0.66447]
[1780439059011,68.34,67308.84,0.0,-0.99438,1e-05,0.669]
[1780439059640,68.34,67308.84,0.0,-0.99438,1e-05,0.669]
[1780439060034,68.34,67319.59,0.0,-0.99432,1e-05,0.67553]
[1780439061038,68.34,67309.61,0.0,-0.99437,1e-05,0.66947]
[1780439062045,68.34,67299.15,0.0,-0.99443,1e-05,0.66316]
[1780439062665,68.34,67299.15,0.0,-0.99443,1e-05,0.66316]
[1780439063052,68.34,67299.77,0.0,-0.99443,1e-05,0.66353]
[1780439064058,68.34,67300.24,0.0,-0.99443,1e-05,0.66381]
[1780439066073,68.34,67290.49,0.0,-0.99448,1e-05,0.65797]
[1780439067080,68.34,67279.72,0.0,-0.99454,1e-05,0.65157]
[1780439068087,68.34,67281.21,0.0,-0.99453,1e-05,0.65245]
[1780439069094,68.34,67273.85,0.0,-0.99457,1e-05,0.6481]
[1780439070101,68.34,67268.92,0.0,-0.9946,1e-05,0.6452]
[1780439071108,68.34,67268.19,0.0,-0.99461,1e-05,0.64356]
[1780439073122,68.34,67269.77,0.0,-0.9946,1e-05,0.64448]
[1780439078159,68.34,67264.62,0.0,-0.99463,1e-05,0.64147]
[1780439079165,68.34,67259.09,0.0,-0.99466,1e-05,0.63824]
[1780439080172,68.34,67264.07,0.0,-0.99464,1e-05,0.64115]
[1780439081179,68.34,67275.75,0.0,-0.99457,1e-05,0.648]
[1780439082186,68.34,67277.63,0.0,-0.99456,1e-05,0.64911]
[1780439084989,68.34,67277.41,0.0,-0.99456,1e-05,0.64898]
[1780439085096,68.34,67277.41,0.0,-0.99456,1e-05,0.64898]
[1780439085223,68.34,67277.41,0.0,-0.99456,1e-05,0.64898]
[1780439085207,68.34,67277.9,0.0,-0.99456,1e-05,0.64927]
[1780439087221,68.34,67275.41,0.0,-0.99457,1e-05,0.6478]
[1780439089235,68.34,67272.3,0.0,-0.99459,1e-05,0.64597]
[1780439090580,68.34,67272.3,0.0,-0.99459,1e-05,0.64597]
[1780439090689,68.34,67272.3,0.0,-0.99459,1e-05,0.64597]
[1780439090728,68.34,67272.3,0.0,-0.99459,1e-05,0.64597]
[1780439090791,68.34,67271.76,0.0,-0.99459,1e-05,0.64565]
[1780439094270,68.34,67281.65,0.0,-0.99454,1e-05,0.65149]
[1780439095277,68.34,67281.97,0.0,-0.99454,1e-05,0.65167]
[1780439096671,68.34,67281.97,0.0,-0.99454,1e-05,0.65167]
[1780439096713,68.34,67281.97,0.0,-0.99454,1e-05,0.65167]
[1780439096723,68.34,67281.97,0.0,-0.99454,1e-05,0.65167]
[1780439096814,68.34,67280.84,0.0,-0.99454,1e-05,0.65101]
[1780439098298,68.34,67279.06,0.0,-0.99455,1e-05,0.64995]
[1780439101319,68.34,67284.22,0.0,-0.99453,1e-05,0.65301]
[1780439102326,68.34,67293.82,0.0,-0.99447,1e-05,0.65872]
[1780439103333,68.34,67284.82,0.0,-0.99452,1e-05,0.65336]
[1780439104340,68.34,67278.96,0.0,-0.99455,1e-05,0.64989]
[1780439105347,68.34,67273.5,0.0,-0.99458,1e-05,0.64667]
[1780439106354,68.34,67267.41,0.0,-0.99462,1e-05,0.6431]
[1780439107361,68.34,67261.74,0.0,-0.99465,1e-05,0.63979]
[1780439109449,68.34,67262.38,0.0,-0.99464,1e-05,0.64016]
[1780439109469,68.34,67262.38,0.0,-0.99464,1e-05,0.64016]
[1780439109484,68.34,67262.38,0.0,-0.99464,1e-05,0.64016]
[1780439109723,68.34,67262.38,0.0,-0.99464,1e-05,0.64016]
[1780439109780,68.34,67262.65,0.0,-0.99464,1e-05,0.64032]
[1780439113403,68.34,67256.21,0.0,-0.99468,1e-05,0.63657]
[1780439114410,68.34,67251.18,0.0,-0.9947,1e-05,0.63365]
[1780439115417,68.34,67254.98,0.0,-0.99468,1e-05,0.63585]
[1780439116424,68.34,67258.56,0.0,-0.99467,1e-05,0.63793]
[1780439117989,68.34,67258.56,0.0,-0.99467,1e-05,0.63793]
[1780439118106,68.34,67258.56,0.0,-0.99467,1e-05,0.63793]
[1780439118221,68.34,67258.56,0.0,-0.99467,1e-05,0.63793]
[1780439118207,68.34,67260.06,0.0,-0.99466,1e-05,0.63881]
[1780439121114,68.34,67260.93,0.0,-0.99465,1e-05,0.63931]
[1780439121144,68.34,67270.21,0.0,-0.9946,1e-05,0.64474]
[1780439122050,68.34,67270.21,0.0,-0.9946,1e-05,0.64474]
[1780439122107,68.34,67282.1,0.0,-0.99454,1e-05,0.65175]
[1780439122475,68.34,67285.67,0.0,-0.99452,1e-05,0.65387]
[1780439124264,68.34,67285.67,0.0,-0.99452,1e-05,0.65387]
[1780439126968,68.34,67286.51,0.0,-0.99451,1e-05,0.65437]
[1780439127444,68.34,67286.74,0.0,-0.99451,1e-05,0.6545]
[1780439127509,68.34,67291.31,0.0,-0.99449,1e-05,0.65723]
[1780439128516,68.34,67295.13,0.0,-0.99447,1e-05,0.65951]
[1780439129821,68.34,67295.13,0.0,-0.99447,1e-05,0.65951]
[1780439129905,68.34,67289.4,0.0,-0.9945,1e-05,0.65609]
[1780439131105,68.34,67289.4,0.0,-0.9945,1e-05,0.65609]
[1780439131196,68.34,67286.08,0.0,-0.99453,1e-05,0.65288]
[1780439131538,68.34,67281.54,0.0,-0.99455,1e-05,0.65019]
[1780439132546,68.34,67278.74,0.0,-0.99457,1e-05,0.64854]
[1780439134058,68.34,67278.74,0.0,-0.99457,1e-05,0.64854]
[1780439134160,68.34,67278.74,0.0,-0.99457,1e-05,0.64854]
[1780439134219,68.34,67278.74,0.0,-0.99457,1e-05,0.64854]
[1780439134261,68.34,67279.26,0.0,-0.99456,1e-05,0.64885]
[1780439135853,68.34,67279.52,0.0,-0.99456,1e-05,0.649]
[1780439135912,68.34,67287.64,0.0,-0.99452,1e-05,0.65381]
[1780439136696,68.34,67287.64,0.0,-0.99452,1e-05,0.65381]
[1780439136796,68.34,67290.93,0.0,-0.9945,1e-05,0.65577]
[1780439137374,68.34,67290.93,0.0,-0.9945,1e-05,0.65577]
[1780439137581,68.34,67285.16,0.0,-0.99453,1e-05,0.65234]
[1780439139060,68.34,67285.16,0.0,-0.99453,1e-05,0.65234]
[1780439140285,68.34,67285.13,0.0,-0.99453,1e-05,0.65232]
[1780439139595,68.34,67286.94,0.0,-0.99452,1e-05,0.65339]
[1780439140602,68.34,67288.87,0.0,-0.99451,1e-05,0.65454]
[1780439141609,68.34,67283.99,0.0,-0.99454,1e-05,0.65164]
[1780439142766,68.34,67283.99,0.0,-0.99454,1e-05,0.65164]
[1780439142876,68.34,67283.99,0.0,-0.99454,1e-05,0.65164]
[1780439142972,68.34,67283.99,0.0,-0.99454,1e-05,0.65164]
[1780439143074,68.34,67283.04,0.0,-0.99454,1e-05,0.65108]
[1780439143625,68.34,67279.04,0.0,-0.99456,1e-05,0.64872]
[1780439144630,68.34,67276.45,0.0,-0.99458,1e-05,0.64719]
[1780439145869,68.34,67276.45,0.0,-0.99458,1e-05,0.64719]
[1780439145897,68.34,67276.45,0.0,-0.99458,1e-05,0.64719]
[1780439148661,68.34,67268.9,0.0,-0.99462,1e-05,0.64276]
[1780439149485,68.34,67268.9,0.0,-0.99462,1e-05,0.64276]
[1780439149668,68.34,67264.88,0.0,-0.99464,1e-05,0.64041]
[1780439150675,68.34,67269.77,0.0,-0.99461,1e-05,0.64327]
[1780439152700,68.34,67273.68,0.0,-0.99459,1e-05,0.64556]
[1780439153707,68.34,67267.44,0.0,-0.99463,1e-05,0.6419]
[1780439154714,68.34,67265.05,0.0,-0.99464,1e-05,0.64051]
[1780439155945,68.34,67262.53,0.0,-0.99465,1e-05,0.63904]
[1780439157735,68.34,67271.64,0.0,-0.9946,1e-05,0.64436]
[1780439158742,68.34,67271.95,0.0,-0.9946,1e-05,0.64455]
[1780439159774,68.34,67271.95,0.0,-0.9946,1e-05,0.64455]
[1780439159819,68.34,67271.95,0.0,-0.9946,1e-05,0.64455]
[1780439159980,68.34,67271.95,0.0,-0.9946,1e-05,0.64455]
[1780439160076,68.34,67268.95,0.0,-0.99462,1e-05,0.64279]
[1780439160836,68.34,67268.95,0.0,-0.99462,1e-05,0.64279]
[1780439160862,68.34,67274.58,0.0,-0.99459,1e-05,0.64609]
[1780439161763,68.34,67279.84,0.0,-0.99456,1e-05,0.64919]
[1780439162770,68.34,67282.11,0.0,-0.99455,1e-05,0.65053]
[1780439163777,68.34,67284.99,0.0,-0.99453,1e-05,0.65224]
[1780439164730,68.34,67284.99,0.0,-0.99453,1e-05,0.65224]
[1780439164774,68.34,67284.99,0.0,-0.99453,1e-05,0.65224]
[1780439164971,68.34,67284.99,0.0,-0.99453,1e-05,0.65224]
[1780439165074,68.34,67285.46,0.0,-0.99453,1e-05,0.65252]
[1780439168812,68.34,67290.46,0.0,-0.9945,1e-05,0.65549]
[1780439169822,68.34,67302.5,0.0,-0.99443,1e-05,0.66269]
[1780439170827,68.34,67306.48,0.0,-0.99441,1e-05,0.66508]
[1780439173848,68.34,67302.74,0.0,-0.99443,1e-05,0.66283]
[1780439174856,68.34,67297.44,0.0,-0.99446,1e-05,0.65965]
[1780439175863,68.34,67291.66,0.0,-0.99449,1e-05,0.6562]
[1780439176870,68.34,67289.56,0.0,-0.99451,1e-05,0.65495]
[1780439177877,68.34,67285.52,0.0,-0.99453,1e-05,0.65255]
[1780439178884,68.34,67283.18,0.0,-0.99454,1e-05,0.65116]
[1780439180394,68.34,67283.1,0.0,-0.99454,1e-05,0.65112]
[1780439180471,68.34,67283.1,0.0,-0.99454,1e-05,0.65112]
[1780439180521,68.34,67283.1,0.0,-0.99454,1e-05,0.65112]
[1780439180721,68.34,67283.1,0.0,-0.99454,1e-05,0.65112]
[1780439180898,68.34,67282.81,0.0,-0.99454,1e-05,0.65095]
[1780439183919,68.34,67280.78,0.0,-0.99455,1e-05,0.64975]
[1780439187079,68.34,67279.34,0.0,-0.99456,1e-05,0.6489]
[1780439187185,68.34,67279.34,0.0,-0.99456,1e-05,0.6489]
[1780439187227,68.34,67279.34,0.0,-0.99456,1e-05,0.6489]
[1780439187286,68.34,67278.83,0.0,-0.99457,1e-05,0.64859]
[1780439188954,68.34,67276.49,0.0,-0.99458,1e-05,0.64721]
[1780439192463,68.34,67275.5,0.0,-0.99459,1e-05,0.64541]
[1780439192469,68.34,67275.5,0.0,-0.99459,1e-05,0.64541]
[1780439192571,68.34,67275.5,0.0,-0.99459,1e-05,0.64541]
[1780439192719,68.34,67275.5,0.0,-0.99459,1e-05,0.64541]
[1780439192982,68.34,67275.23,0.0,-0.99459,1e-05,0.64525]
[1780439198018,68.34,67271.7,0.0,-0.99461,1e-05,0.64318]
[1780439199025,68.34,67267.68,0.0,-0.99464,1e-05,0.64083]
[1780439200050,68.34,67267.68,0.0,-0.99464,1e-05,0.64083]
[1780439200087,68.34,67267.68,0.0,-0.99464,1e-05,0.64083]
[1780439200221,68.34,67267.68,0.0,-0.99464,1e-05,0.64083]
[1780439200322,68.34,67267.64,0.0,-0.99464,1e-05,0.64081]
[1780439206080,68.34,67268.2,0.0,-0.99463,1e-05,0.64113]
[1780439206757,68.34,67268.2,0.0,-0.99463,1e-05,0.64113]
[1780439206810,68.34,67268.2,0.0,-0.99463,1e-05,0.64113]
[1780439206982,68.34,67268.2,0.0,-0.99463,1e-05,0.64113]
[1780439207087,68.34,67268.22,0.0,-0.99463,1e-05,0.64115]
[1780439210109,68.34,67269.8,0.0,-0.99462,1e-05,0.64207]
[1780439212125,68.34,67265.71,0.0,-0.99465,1e-05,0.63968]
[1780439213132,68.34,67257.99,0.0,-0.99469,1e-05,0.63519]
[1780439214139,68.34,67256.58,0.0,-0.9947,1e-05,0.63437]
[1780439214689,68.34,67256.58,0.0,-0.9947,1e-05,0.63437]
[1780439214712,68.34,67256.58,0.0,-0.9947,1e-05,0.63437]
[1780439214722,68.34,67256.58,0.0,-0.9947,1e-05,0.63437]
[1780439215146,68.34,67256.9,0.0,-0.99469,1e-05,0.63456]
[1780439216165,68.34,67259.02,0.0,-0.99468,1e-05,0.63579]
[1780439218177,68.34,67256.16,0.0,-0.9947,1e-05,0.63413]
[1780439219184,68.34,67258.37,0.0,-0.99469,1e-05,0.63541]
[1780439219808,68.34,67258.37,0.0,-0.99469,1e-05,0.63541]
[1780439219839,68.34,67258.37,0.0,-0.99469,1e-05,0.63541]
[1780439219979,68.34,67258.37,0.0,-0.99469,1e-05,0.63541]
[1780439220191,68.34,67260.61,0.0,-0.99467,1e-05,0.63671]
[1780439221198,68.34,67262.87,0.0,-0.99466,1e-05,0.63803]
[1780439223212,68.34,67268.87,0.0,-0.99463,1e-05,0.64153]
[1780439224220,68.34,67273.35,0.0,-0.9946,1e-05,0.64415]
[1780439224785,68.34,67273.35,0.0,-0.9946,1e-05,0.64415]
[1780439224888,68.34,67273.35,0.0,-0.9946,1e-05,0.64415]
[1780439224999,68.34,67273.35,0.0,-0.9946,1e-05,0.64415]
[1780439225226,68.34,67273.16,0.0,-0.99461,1e-05,0.64404]
[1780439226233,68.34,67276.2,0.0,-0.99459,1e-05,0.64582]
[1780439227240,68.34,67280.99,0.0,-0.99456,1e-05,0.64865]
[1780439228248,68.34,67286.43,0.0,-0.99453,1e-05,0.65186]
[1780439229255,68.34,67288.01,0.0,-0.99452,1e-05,0.6528]
[1780439230262,68.34,67292.81,0.0,-0.9945,1e-05,0.65565]
[1780439232290,68.34,67292.72,0.0,-0.9945,1e-05,0.6556]
[1780439233298,68.34,67290.96,0.0,-0.99451,1e-05,0.65455]
[1780439234012,68.34,67290.96,0.0,-0.99451,1e-05,0.65455]
[1780439234053,68.34,67290.96,0.0,-0.99451,1e-05,0.65455]
[1780439234221,68.34,67290.96,0.0,-0.99451,1e-05,0.65455]
[1780439234305,68.34,67291.31,0.0,-0.99451,1e-05,0.65476]
[1780439237348,68.34,67293.06,0.0,-0.9945,1e-05,0.6558]
[1780439238356,68.34,67294.97,0.0,-0.99449,1e-05,0.65694]
[1780439239376,68.34,67310.41,0.0,-0.9944,1e-05,0.6662]
[1780439239864,68.34,67310.41,0.0,-0.9944,1e-05,0.6662]
[1780439240372,68.34,67326.81,0.0,-0.99431,1e-05,0.67616]
[1780439240677,68.34,67326.81,0.0,-0.99431,1e-05,0.67616]
[1780439241378,68.34,67328.14,0.0,-0.9943,1e-05,0.67697]
[1780439242385,68.34,67327.6,0.0,-0.9943,1e-05,0.67664]
[1780439243013,68.34,67327.6,0.0,-0.9943,1e-05,0.67664]
[1780439245412,68.34,67330.44,0.0,-0.99429,1e-05,0.67838]
[1780439246415,68.34,67338.86,0.0,-0.99424,1e-05,0.68356]
[1780439247422,68.34,67340.25,0.0,-0.99423,1e-05,0.68441]
[1780439251450,68.34,67341.0,0.0,-0.99424,1e-05,0.6836]
[1780439252717,68.34,67341.0,0.0,-0.99424,1e-05,0.6836]
[1780439252757,68.34,67341.0,0.0,-0.99424,1e-05,0.6836]
[1780439252971,68.34,67341.0,0.0,-0.99424,1e-05,0.6836]
[1780439253072,68.34,67340.76,0.0,-0.99424,1e-05,0.68345]
[1780439254471,68.34,67334.63,0.0,-0.99427,1e-05,0.67968]
[1780439255478,68.34,67330.0,0.0,-0.9943,1e-05,0.67685]
[1780439256485,68.34,67328.38,0.0,-0.99431,1e-05,0.67586]
[1780439257712,68.34,67328.38,0.0,-0.99431,1e-05,0.67586]
[1780439257723,68.34,67328.38,0.0,-0.99431,1e-05,0.67586]
[1780439257825,68.34,67328.38,0.0,-0.99431,1e-05,0.67586]
[1780439257976,68.34,67328.38,0.0,-0.99431,1e-05,0.67586]
[1780439257997,68.34,67328.38,0.0,-0.99431,1e-05,0.67586]
[1780439258078,68.34,67328.52,0.0,-0.99431,1e-05,0.67594]
[1780439261219,68.34,67328.15,0.0,-0.99431,1e-05,0.67572]
[1780439261236,68.34,67328.15,0.0,-0.99431,1e-05,0.67572]
[1780439261320,68.34,67326.84,0.0,-0.99432,1e-05,0.67492]
[1780439261520,68.34,67325.36,0.0,-0.99433,1e-05,0.67402]
[1780439263224,68.34,67325.36,0.0,-0.99433,1e-05,0.67402]
[1780439263336,68.34,67325.36,0.0,-0.99433,1e-05,0.67402]
[1780439263433,68.34,67324.82,0.0,-0.99433,1e-05,0.67369]
[1780439264297,68.34,67324.82,0.0,-0.99433,1e-05,0.67369]
[1780439264392,68.34,67323.58,0.0,-0.99434,1e-05,0.67293]
[1780439264507,68.34,67323.58,0.0,-0.99434,1e-05,0.67293]
[1780439264542,68.34,67315.95,0.0,-0.99438,1e-05,0.6683]
[1780439265548,68.34,67314.12,0.0,-0.99439,1e-05,0.66719]
[1780439267220,68.34,67314.12,0.0,-0.99439,1e-05,0.66719]
[1780439267233,68.34,67314.12,0.0,-0.99439,1e-05,0.66719]
[1780439267255,68.34,67310.52,0.0,-0.99441,1e-05,0.66502]
[1780439267562,68.34,67308.57,0.0,-0.99442,1e-05,0.66385]
[1780439269227,68.34,67308.57,0.0,-0.99442,1e-05,0.66385]
[1780439269297,68.34,67308.57,0.0,-0.99442,1e-05,0.66385]
[1780439269326,68.34,67307.09,0.0,-0.99443,1e-05,0.66296]
[1780439270086,68.34,67307.09,0.0,-0.99443,1e-05,0.66296]
[1780439270248,68.34,67307.09,0.0,-0.99443,1e-05,0.66296]
[1780439270280,68.34,67306.92,0.0,-0.99443,1e-05,0.66285]
[1780439271590,68.34,67304.53,0.0,-0.99444,1e-05,0.66142]
[1780439273223,68.34,67304.53,0.0,-0.99444,1e-05,0.66142]
[1780439273324,68.34,67304.53,0.0,-0.99444,1e-05,0.66142]
[1780439273421,68.34,67305.24,0.0,-0.99444,1e-05,0.66185]
[1780439275226,68.34,67305.94,0.0,-0.99444,1e-05,0.66227]
[1780439275334,68.34,67305.94,0.0,-0.99444,1e-05,0.66227]
[1780439275435,68.34,67305.82,0.0,-0.99444,1e-05,0.66219]
[1780439277239,68.34,67305.6,0.0,-0.99444,1e-05,0.66206]
[1780439277347,68.34,67305.6,0.0,-0.99444,1e-05,0.66206]
[1780439277449,68.34,67305.4,0.0,-0.99444,1e-05,0.66194]
[1780439279839,68.34,67305.33,0.0,-0.99444,1e-05,0.6619]
[1780439280281,68.34,67305.33,0.0,-0.99444,1e-05,0.6619]
[1780439280340,68.34,67309.1,0.0,-0.99442,1e-05,0.66417]
[1780439280654,68.34,67316.57,0.0,-0.99438,1e-05,0.66868]
[1780439281708,68.34,67316.57,0.0,-0.99438,1e-05,0.66868]
[1780439281721,68.34,67316.57,0.0,-0.99438,1e-05,0.66868]
[1780439281777,68.34,67316.57,0.0,-0.99438,1e-05,0.66868]
[1780439281862,68.34,67307.28,0.0,-0.99443,1e-05,0.66307]
[1780439282668,68.34,67307.88,0.0,-0.99442,1e-05,0.66343]
[1780439285227,68.34,67308.3,0.0,-0.99442,1e-05,0.66368]
[1780439285336,68.34,67308.3,0.0,-0.99442,1e-05,0.66368]
[1780439285430,68.34,67308.3,0.0,-0.99442,1e-05,0.66368]
[1780439286697,68.34,67306.7,0.0,-0.99443,1e-05,0.66272]
[1780439288841,68.34,67306.99,0.0,-0.99443,1e-05,0.6629]
[1780439288891,68.34,67306.99,0.0,-0.99443,1e-05,0.6629]
[1780439288973,68.34,67306.99,0.0,-0.99443,1e-05,0.6629]
[1780439289080,68.34,67306.99,0.0,-0.99443,1e-05,0.6629]
[1780439289123,68.34,67309.09,0.0,-0.99442,1e-05,0.66416]
[1780439289718,68.34,67312.77,0.0,-0.9944,1e-05,0.66638]
[1780439291225,68.34,67312.77,0.0,-0.9944,1e-05,0.66638]
[1780439291310,68.34,67312.77,0.0,-0.9944,1e-05,0.66638]
[1780439291321,68.34,67312.25,0.0,-0.9944,1e-05,0.66606]
[1780439291732,68.34,67314.24,0.0,-0.99439,1e-05,0.66727]
[1780439293226,68.34,67314.24,0.0,-0.99439,1e-05,0.66727]
[1780439293268,68.34,67314.24,0.0,-0.99439,1e-05,0.66727]
[1780439293325,68.34,67314.02,0.0,-0.99439,1e-05,0.66713]
[1780439293505,68.34,67314.02,0.0,-0.99439,1e-05,0.66713]
[1780439295204,68.34,67314.04,0.0,-0.99439,1e-05,0.66715]
[1780439295427,68.34,67314.04,0.0,-0.99439,1e-05,0.66715]
[1780439295204,68.34,67313.83,0.0,-0.99439,1e-05,0.66702]
[1780439295760,68.34,67321.19,0.0,-0.99435,1e-05,0.67148]
[1780439297226,68.34,67321.19,0.0,-0.99435,1e-05,0.67148]
[1780439297334,68.34,67321.19,0.0,-0.99435,1e-05,0.67148]
[1780439297388,68.34,67322.69,0.0,-0.99434,1e-05,0.67239]
[1780439299310,68.34,67324.51,0.0,-0.99433,1e-05,0.6735]
[1780439299788,68.34,67323.53,0.0,-0.99434,1e-05,0.6729]
[1780439301224,68.34,67323.53,0.0,-0.99434,1e-05,0.6729]
[1780439301241,68.34,67323.53,0.0,-0.99434,1e-05,0.6729]
[1780439301323,68.34,67323.37,0.0,-0.99434,1e-05,0.6728]
[1780439303473,68.34,67324.08,0.0,-0.99433,1e-05,0.67324]
[1780439302809,68.34,67331.84,0.0,-0.99429,1e-05,0.67797]
[1780439303816,68.34,67337.6,0.0,-0.99426,1e-05,0.68151]
[1780439305021,68.34,67338.82,0.0,-0.99425,1e-05,0.68226]
[1780439306206,68.34,67337.75,0.0,-0.99426,1e-05,0.6816]
[1780439309061,68.34,67338.24,0.0,-0.99425,1e-05,0.6819]
[1780439309858,68.34,67331.52,0.0,-0.99429,1e-05,0.67778]
[1780439310865,68.34,67334.55,0.0,-0.99427,1e-05,0.67964]
[1780439315900,68.34,67335.12,0.0,-0.99428,1e-05,0.67872]
[1780439316907,68.34,67332.54,0.0,-0.9943,1e-05,0.67714]
[1780439317914,68.34,67320.55,0.0,-0.99436,1e-05,0.66983]
[1780439318921,68.34,67322.53,0.0,-0.99435,1e-05,0.67104]
[1780439319928,68.34,67325.97,0.0,-0.99433,1e-05,0.67313]
[1780439324963,68.34,67333.98,0.0,-0.99429,1e-05,0.67802]
[1780439325970,68.34,67334.68,0.0,-0.99428,1e-05,0.67845]
[1780439331007,68.34,67324.45,0.0,-0.99434,1e-05,0.6722]
[1780439332016,68.34,67321.7,0.0,-0.99436,1e-05,0.67053]
[1780439333023,68.34,67317.11,0.0,-0.99438,1e-05,0.66775]
[1780439334030,68.34,67313.43,0.0,-0.9944,1e-05,0.66553]
[1780439335804,68.34,67313.1,0.0,-0.99441,1e-05,0.66533]
[1780439336044,68.34,67309.99,0.0,-0.99442,1e-05,0.66346]
[1780439337051,68.34,67308.33,0.0,-0.99443,1e-05,0.66246]
[1780439339065,68.34,67305.15,0.0,-0.99445,1e-05,0.66055]
[1780439340072,68.34,67303.56,0.0,-0.99446,1e-05,0.6596]
[1780439341083,68.34,67299.13,0.0,-0.99448,1e-05,0.65695]
[1780439342089,68.34,67293.83,0.0,-0.99451,1e-05,0.65379]
[1780439343096,68.34,67292.76,0.0,-0.99452,1e-05,0.65316]
[1780439345110,68.34,67289.6,0.0,-0.99454,1e-05,0.65128]
[1780439346117,68.34,67287.36,0.0,-0.99455,1e-05,0.64996]
[1780439347124,68.34,67288.21,0.0,-0.99454,1e-05,0.65046]
[1780439348151,68.34,67286.1,0.0,-0.99456,1e-05,0.64921]
[1780439349149,68.34,67281.46,0.0,-0.99458,1e-05,0.64648]
[1780439350156,68.34,67279.03,0.0,-0.99459,1e-05,0.64505]
[1780439351163,68.34,67277.95,0.0,-0.9946,1e-05,0.64441]
[1780439352171,68.34,67274.66,0.0,-0.99462,1e-05,0.64248]
[1780439353178,68.34,67276.02,0.0,-0.99461,1e-05,0.64328]
[1780439354185,68.34,67273.25,0.0,-0.99463,1e-05,0.64166]
[1780439355192,68.34,67268.56,0.0,-0.99465,1e-05,0.63892]
[1780439356199,68.34,67267.19,0.0,-0.99466,1e-05,0.63812]
[1780439357748,68.34,67267.05,0.0,-0.99466,1e-05,0.63804]
[1780439358213,68.34,67263.73,0.0,-0.99468,1e-05,0.63611]
[1780439359220,68.34,67259.03,0.0,-0.9947,1e-05,0.63338]
[1780439360227,68.34,67252.39,0.0,-0.99474,1e-05,0.62955]
[1780439361234,68.34,67244.97,0.0,-0.99478,1e-05,0.62529]
[1780439361621,68.34,67244.97,0.0,-0.99478,1e-05,0.62529]
[1780439362342,68.34,67244.97,0.0,-0.99478,1e-05,0.62529]
[1780439362443,68.34,67239.96,0.0,-0.9948,1e-05,0.62243]
[1780439364255,68.34,67238.36,0.0,-0.99481,1e-05,0.62152]
[1780439367604,68.34,67237.69,0.0,-0.99482,1e-05,0.62113]
[1780439368283,68.34,67241.92,0.0,-0.99479,1e-05,0.62355]
[1780439369290,68.34,67244.48,0.0,-0.99478,1e-05,0.62501]
[1780439370297,68.34,67246.04,0.0,-0.99477,1e-05,0.6259]
[1780439372311,68.34,67243.01,0.0,-0.9948,1e-05,0.62298]
[1780439373319,68.34,67240.59,0.0,-0.99481,1e-05,0.6216]
[1780439374327,68.34,67239.47,0.0,-0.99482,1e-05,0.62096]
[1780439375334,68.34,67238.57,0.0,-0.99482,1e-05,0.62045]
[1780439376341,68.34,67237.56,0.0,-0.99483,1e-05,0.61988]
[1780439379459,68.34,67237.2,0.0,-0.99483,1e-05,0.61967]
[1780439379561,68.34,67234.52,0.0,-0.99484,1e-05,0.61815]
[1780439380370,68.34,67232.37,0.0,-0.99485,1e-05,0.61693]
[1780439382384,68.34,67234.48,0.0,-0.99484,1e-05,0.61813]
[1780439384398,68.34,67235.19,0.0,-0.99484,1e-05,0.61853]
[1780439385406,68.34,67234.04,0.0,-0.99484,1e-05,0.61788]
[1780439389435,68.34,67233.2,0.0,-0.99485,1e-05,0.6174]
[1780439390443,68.34,67232.47,0.0,-0.99485,1e-05,0.61699]
[1780439392456,68.34,67221.66,0.0,-0.99491,1e-05,0.61089]
[1780439393463,68.34,67214.1,0.0,-0.99495,1e-05,0.60666]
[1780439394473,68.34,67207.57,0.0,-0.99498,1e-05,0.60302]
[1780439395478,68.34,67204.49,0.0,-0.995,1e-05,0.60131]
[1780439396485,68.34,67201.8,0.0,-0.99501,1e-05,0.59982]
[1780439397492,68.34,67203.9,0.0,-0.995,1e-05,0.60099]
[1780439399506,68.34,67202.31,0.0,-0.99501,1e-05,0.60011]
[1780439401525,68.34,67204.75,0.0,-0.995,1e-05,0.60146]
[1780439402532,68.34,67205.96,0.0,-0.99499,1e-05,0.60213]
[1780439403555,68.34,67200.71,0.0,-0.99502,1e-05,0.59922]
[1780439404022,68.34,67200.71,0.0,-0.99502,1e-05,0.59922]
[1780439404551,68.34,67193.6,0.0,-0.99505,1e-05,0.5953]
[1780439405559,68.34,67203.52,0.0,-0.995,1e-05,0.60078]
[1780439405788,68.34,67203.52,0.0,-0.995,1e-05,0.60078]
[1780439406566,68.34,67215.66,0.0,-0.99494,1e-05,0.60753]
[1780439407099,68.34,67215.66,0.0,-0.99494,1e-05,0.60753]
[1780439407468,68.34,67215.66,0.0,-0.99494,1e-05,0.60753]
[1780439407573,68.34,67219.34,0.0,-0.99492,1e-05,0.60959]
[1780439408580,68.34,67218.65,0.0,-0.99492,1e-05,0.6092]
[1780439409587,68.34,67220.09,0.0,-0.99492,1e-05,0.61001]
[1780439409771,68.34,67220.09,0.0,-0.99492,1e-05,0.61001]
[1780439410594,68.34,67212.17,0.0,-0.99496,1e-05,0.60558]
[1780439411601,68.34,67208.38,0.0,-0.99498,1e-05,0.60347]
[1780439412608,68.34,67207.79,0.0,-0.99498,1e-05,0.60314]
[1780439413626,68.34,67202.72,0.0,-0.99501,1e-05,0.60033]
[1780439413798,68.34,67202.72,0.0,-0.99501,1e-05,0.60033]
[1780439414630,68.34,67191.32,0.0,-0.99506,1e-05,0.59405]
[1780439414946,68.34,67191.32,0.0,-0.99506,1e-05,0.59405]
[1780439415350,68.34,67191.32,0.0,-0.99506,1e-05,0.59405]
[1780439415770,68.34,67191.32,0.0,-0.99506,1e-05,0.59405]
[1780439415427,68.34,67191.32,0.0,-0.99506,1e-05,0.59405]
[1780439416258,68.34,67191.32,0.0,-0.99506,1e-05,0.59405]
[1780439416284,68.34,67183.55,0.0,-0.9951,0.0,0.5898]
[1780439417226,68.34,67183.55,0.0,-0.9951,0.0,0.5898]
[1780439417335,68.34,67183.55,0.0,-0.9951,0.0,0.5898]
[1780439417434,68.34,67166.81,0.0,-0.99519,0.0,0.58073]
[1780439417720,68.34,67170.1,0.0,-0.99517,0.0,0.5825]
[1780439418726,68.34,67171.2,0.0,-0.99516,0.0,0.5831]
[1780439420093,68.34,67171.2,0.0,-0.99516,0.0,0.5831]
[1780439420160,68.34,67171.2,0.0,-0.99516,0.0,0.5831]
[1780439420254,68.34,67169.87,0.0,-0.99517,0.0,0.58238]
[1780439420890,68.34,67169.87,0.0,-0.99517,0.0,0.58238]
[1780439421421,68.34,67169.87,0.0,-0.99517,0.0,0.58238]
[1780439421473,68.34,67165.88,0.0,-0.99519,0.0,0.58023]
[1780439421747,68.34,67159.17,0.0,-0.99522,0.0,0.57663]
[1780439423069,68.34,67159.17,0.0,-0.99522,0.0,0.57663]
[1780439423121,68.34,67156.06,0.0,-0.99524,0.0,0.57497]
[1780439423764,68.34,67153.54,0.0,-0.99525,0.0,0.57363]
[1780439424771,68.34,67152.06,0.0,-0.99526,0.0,0.57284]
[1780439425805,68.34,67147.39,0.0,-0.99528,0.0,0.57036]
[1780439426785,68.34,67149.97,0.0,-0.99527,0.0,0.57173]
[1780439428800,68.34,67145.44,0.0,-0.99529,0.0,0.56932]
[1780439429765,68.34,67145.44,0.0,-0.99529,0.0,0.56932]
[1780439429808,68.34,67128.46,0.0,-0.99537,0.0,0.5604]
[1780439431020,68.34,67128.46,0.0,-0.99537,0.0,0.5604]
[1780439431038,68.34,67135.46,0.0,-0.99535,0.0,0.56296]
[1780439431822,68.34,67136.88,0.0,-0.99534,0.0,0.5637]
[1780439432829,68.34,67135.33,0.0,-0.99535,0.0,0.56289]
[1780439434273,68.34,67135.33,0.0,-0.99535,0.0,0.56289]
[1780439434562,68.34,67135.33,0.0,-0.99535,0.0,0.56289]
[1780439434656,68.34,67132.37,0.0,-0.99536,0.0,0.56134]
[1780439434843,68.34,67127.41,0.0,-0.99538,0.0,0.55875]
[1780439435850,68.34,67124.99,0.0,-0.9954,0.0,0.55749]
[1780439436857,68.34,67128.24,0.0,-0.99538,0.0,0.55918]
[1780439437864,68.34,67127.46,0.0,-0.99538,0.0,0.55878]
[1780439438873,68.34,67128.56,0.0,-0.99538,0.0,0.55935]
[1780439440886,68.34,67124.83,0.0,-0.9954,0.0,0.55741]
[1780439441893,68.34,67122.28,0.0,-0.99541,0.0,0.55608]
[1780439442900,68.34,67121.5,0.0,-0.99541,0.0,0.55568]
[1780439443907,68.34,67118.81,0.0,-0.99543,0.0,0.55428]
[1780439445223,68.34,67118.81,0.0,-0.99543,0.0,0.55428]
[1780439445309,68.34,67114.12,0.0,-0.99545,0.0,0.55186]
[1780439445696,68.34,67114.12,0.0,-0.99545,0.0,0.55186]
[1780439446146,68.34,67114.12,0.0,-0.99545,0.0,0.55186]
[1780439446236,68.34,67100.49,0.0,-0.99551,0.0,0.54487]
[1780439447631,68.34,67100.49,0.0,-0.99551,0.0,0.54487]
[1780439446930,68.34,67099.1,0.0,-0.99552,0.0,0.54416]
[1780439447937,68.34,67097.68,0.0,-0.99552,0.0,0.54343]
[1780439449588,68.34,67097.68,0.0,-0.99552,0.0,0.54343]
[1780439449647,68.34,67102.18,0.0,-0.9955,0.0,0.54573]
[1780439450389,68.34,67080.33,0.0,-0.9956,0.0,0.53466]
[1780439450724,68.34,67080.33,0.0,-0.9956,0.0,0.53466]
[1780439450964,68.34,67061.4,0.0,-0.99569,0.0,0.52523]
[1780439452260,68.34,67061.4,0.0,-0.99569,0.0,0.52523]
[1780439452353,68.34,67057.91,0.0,-0.9957,0.0,0.5235]
[1780439453560,68.34,67057.91,0.0,-0.9957,0.0,0.5235]
[1780439453579,68.34,67045.36,0.0,-0.99576,0.0,0.51734]
[1780439454031,68.34,67045.36,0.0,-0.99576,0.0,0.51734]
[1780439454099,68.34,67039.15,0.0,-0.99579,0.0,0.51432]
[1780439454728,68.34,67039.15,0.0,-0.99579,0.0,0.51432]
[1780439454872,68.34,67039.15,0.0,-0.99579,0.0,0.51432]
[1780439454991,68.34,67039.16,0.0,-0.99579,0.0,0.51432]
[1780439455731,68.34,67039.16,0.0,-0.99579,0.0,0.51432]
[1780439455999,68.34,67040.07,0.0,-0.99578,0.0,0.51476]
[1780439458013,68.34,67038.81,0.0,-0.99579,0.0,0.51415]
[1780439458979,68.34,67038.81,0.0,-0.99579,0.0,0.51415]
[1780439459023,68.34,67043.33,0.0,-0.99577,0.0,0.51635]
[1780439460030,68.34,67051.92,0.0,-0.99573,0.0,0.52055]
[1780439461387,68.34,67051.92,0.0,-0.99573,0.0,0.52055]
[1780439461442,68.34,67043.03,0.0,-0.99577,0.0,0.5162]
[1780439463484,68.34,67042.91,0.0,-0.99577,0.0,0.51615]
[1780439463517,68.34,67050.18,0.0,-0.99574,0.0,0.5197]
[1780439464717,68.34,67050.18,0.0,-0.99574,0.0,0.5197]
[1780439464058,68.34,67051.17,0.0,-0.99573,0.0,0.52019]
[1780439465070,68.34,67036.47,0.0,-0.9958,0.0,0.51301]
[1780439466077,68.34,67025.74,0.0,-0.99585,0.0,0.50783]
[1780439467084,68.34,67024.81,0.0,-0.99585,0.0,0.50739]
[1780439468091,68.34,67022.68,0.0,-0.99586,0.0,0.50636]
[1780439469317,68.34,67018.21,0.0,-0.99588,0.0,0.50422]
[1780439470105,68.34,67017.41,0.0,-0.99588,0.0,0.50384]
[1780439470790,68.34,67017.41,0.0,-0.99588,0.0,0.50384]
[1780439471470,68.34,67017.41,0.0,-0.99588,0.0,0.50384]
[1780439471576,68.34,67017.41,0.0,-0.99588,0.0,0.50384]
[1780439471594,68.34,67021.17,0.0,-0.99587,0.0,0.50564]
[1780439472119,68.34,67024.02,0.0,-0.99585,0.0,0.50701]
[1780439473126,68.34,67030.98,0.0,-0.99582,0.0,0.51036]
[1780439474133,68.34,67038.13,0.0,-0.99579,0.0,0.51382]
[1780439475397,68.34,67038.13,0.0,-0.99579,0.0,0.51382]
[1780439475474,68.34,67043.47,0.0,-0.99577,0.0,0.51642]
[1780439476076,68.34,67043.47,0.0,-0.99577,0.0,0.51642]
[1780439476147,68.34,67048.4,0.0,-0.99575,0.0,0.51883]
[1780439477164,68.34,67033.12,0.0,-0.99581,0.0,0.51139]
[1780439478171,68.34,67025.44,0.0,-0.99585,0.0,0.50769]
[1780439479177,68.34,67031.92,0.0,-0.99582,0.0,0.51081]
[1780439480184,68.34,67034.73,0.0,-0.99581,0.0,0.51217]
[1780439481191,68.34,67041.18,0.0,-0.99578,0.0,0.5153]
[1780439482198,68.34,67036.25,0.0,-0.9958,0.0,0.51291]
[1780439483205,68.34,67031.38,0.0,-0.99582,0.0,0.51055]
[1780439484212,68.34,67029.43,0.0,-0.99583,0.0,0.50961]
[1780439485224,68.34,67028.22,0.0,-0.99584,0.0,0.50903]
[1780439487234,68.34,67030.18,0.0,-0.99583,0.0,0.50997]
[1780439488241,68.34,67029.43,0.0,-0.99583,0.0,0.50961]
[1780439490255,68.34,67030.16,0.0,-0.99583,0.0,0.50996]
[1780439492269,68.34,67030.64,0.0,-0.99583,0.0,0.50917]
[1780439493276,68.34,67029.84,0.0,-0.99584,0.0,0.50878]
[1780439494283,68.34,67026.27,0.0,-0.99585,0.0,0.50707]
[1780439495290,68.34,67024.86,0.0,-0.99586,0.0,0.50639]
[1780439496297,68.34,67027.7,0.0,-0.99585,0.0,0.50775]
[1780439497304,68.34,67028.82,0.0,-0.99584,0.0,0.50829]
[1780439500325,68.34,67029.81,0.0,-0.99584,0.0,0.50877]
[1780439505360,68.34,67029.28,0.0,-0.99584,0.0,0.50851]
[1780439507374,68.34,67030.3,0.0,-0.99583,0.0,0.50901]
[1780439508380,68.34,67031.4,0.0,-0.99583,0.0,0.50954]
[1780439509388,68.34,67030.7,0.0,-0.99583,0.0,0.5092]
[1780439511402,68.34,67029.51,0.0,-0.99584,0.0,0.50863]
[1780439516437,68.34,67031.75,0.0,-0.99583,0.0,0.5097]
[1780439517444,68.34,67029.62,0.0,-0.99584,0.0,0.50868]
[1780439518455,68.34,67027.28,0.0,-0.99585,0.0,0.50755]
[1780439519463,68.34,67021.55,0.0,-0.99587,0.0,0.5048]
[1780439520470,68.34,67024.56,0.0,-0.99586,0.0,0.50625]
[1780439521477,68.34,67025.41,0.0,-0.99586,0.0,0.50665]
[1780439522488,68.34,67029.71,0.0,-0.99584,0.0,0.50872]
[1780439523503,68.34,67045.43,0.0,-0.99577,0.0,0.51634]
[1780439524581,68.34,67045.43,0.0,-0.99577,0.0,0.51634]
[1780439524622,68.34,67059.48,0.0,-0.99571,0.0,0.52323]
[1780439525517,68.34,67061.27,0.0,-0.9957,0.0,0.52412]
[1780439526524,68.34,67063.62,0.0,-0.99569,0.0,0.52528]
[1780439527531,68.34,67065.28,0.0,-0.99568,0.0,0.5261]
[1780439528538,68.34,67066.04,0.0,-0.99568,0.0,0.52648]
[1780439529547,68.34,67068.2,0.0,-0.99567,0.0,0.52755]
[1780439529958,68.34,67068.2,0.0,-0.99567,0.0,0.52755]
[1780439530552,68.34,67073.64,0.0,-0.99564,0.0,0.53025]
[1780439531011,68.34,67073.64,0.0,-0.99564,0.0,0.53025]
[1780439531560,68.34,67072.92,0.0,-0.99565,0.0,0.5299]
[1780439533249,68.34,67072.97,0.0,-0.99565,0.0,0.52992]
[1780439533574,68.34,67080.06,0.0,-0.99561,0.0,0.53347]
[1780439534581,68.34,67084.23,0.0,-0.99559,0.0,0.53556]
[1780439535588,68.34,67091.95,0.0,-0.99556,0.0,0.53945]
[1780439536595,68.34,67095.66,0.0,-0.99554,0.0,0.54133]
[1780439537602,68.34,67102.83,0.0,-0.99551,0.0,0.54498]
[1780439538609,68.34,67109.31,0.0,-0.99548,0.0,0.5483]
[1780439539616,68.34,67111.2,0.0,-0.99547,0.0,0.54927]
[1780439541630,68.34,67113.92,0.0,-0.99546,0.0,0.55067]
[1780439542637,68.34,67112.64,0.0,-0.99546,0.0,0.55001]
[1780439545547,68.34,67112.78,0.0,-0.99546,0.0,0.55008]
[1780439545658,68.34,67119.88,0.0,-0.99543,0.0,0.55375]
[1780439546667,68.34,67122.47,0.0,-0.99542,0.0,0.55509]
[1780439548679,68.34,67124.09,0.0,-0.99541,0.0,0.55593]
[1780439549741,68.34,67124.09,0.0,-0.99541,0.0,0.55593]
[1780439549754,68.34,67118.28,0.0,-0.99544,0.0,0.55292]
[1780439550693,68.34,67112.34,0.0,-0.99546,0.0,0.54986]
[1780439551700,68.34,67111.44,0.0,-0.99548,0.0,0.54831]
[1780439553436,68.34,67110.69,0.0,-0.99548,0.0,0.54793]
[1780439553719,68.34,67118.24,0.0,-0.99545,0.0,0.55181]
[1780439554727,68.34,67119.93,0.0,-0.99544,0.0,0.55268]
[1780439555735,68.34,67121.76,0.0,-0.99543,0.0,0.55363]
[1780439556742,68.34,67125.05,0.0,-0.99541,0.0,0.55533]
[1780439558756,68.34,67122.73,0.0,-0.99542,0.0,0.55413]
[1780439559763,68.34,67120.81,0.0,-0.99543,0.0,0.55314]
[1780439564798,68.34,67120.05,0.0,-0.99544,0.0,0.55274]
[1780439566492,68.34,67120.15,0.0,-0.99544,0.0,0.5528]
[1780439566812,68.34,67116.55,0.0,-0.99545,0.0,0.55094]
[1780439567819,68.34,67114.47,0.0,-0.99546,0.0,0.54987]
[1780439569653,68.34,67114.11,0.0,-0.99547,0.0,0.54968]
[1780439569833,68.34,67118.08,0.0,-0.99545,0.0,0.55173]
[1780439570840,68.34,67121.02,0.0,-0.99543,0.0,0.55325]
[1780439571847,68.34,67118.27,0.0,-0.99545,0.0,0.55183]
[1780439573861,68.34,67124.45,0.0,-0.99542,0.0,0.55502]
[1780439574868,68.34,67127.24,0.0,-0.9954,0.0,0.55647]
[1780439575875,68.34,67132.02,0.0,-0.99538,0.0,0.55896]
[1780439577533,68.34,67132.02,0.0,-0.99538,0.0,0.55896]
[1780439577771,68.34,67132.02,0.0,-0.99538,0.0,0.55896]
[1780439577837,68.34,67133.99,0.0,-0.99537,0.0,0.55999]
[1780439578667,68.34,67133.99,0.0,-0.99537,0.0,0.55999]
[1780439578726,68.34,67144.62,0.0,-0.99532,0.0,0.56556]
[1780439578900,68.34,67148.64,0.0,-0.9953,0.0,0.56768]
[1780439579907,68.34,67149.64,0.0,-0.9953,0.0,0.56821]
[1780439581343,68.34,67149.64,0.0,-0.9953,0.0,0.56821]
[1780439581438,68.34,67143.96,0.0,-0.99532,0.0,0.56521]
[1780439581921,68.34,67147.45,0.0,-0.99531,0.0,0.56705]
[1780439586566,68.34,67143.13,0.0,-0.99533,0.0,0.56478]
[1780439586956,68.34,67139.23,0.0,-0.99535,0.0,0.56273]
[1780439588969,68.34,67144.83,0.0,-0.99532,0.0,0.56567]
[1780439589977,68.34,67149.35,0.0,-0.9953,0.0,0.56806]
[1780439590984,68.34,67149.21,0.0,-0.9953,0.0,0.56798]
[1780439591991,68.34,67147.27,0.0,-0.99531,0.0,0.56696]
[1780439595013,68.34,67142.57,0.0,-0.99533,0.0,0.56448]
[1780439596019,68.34,67136.27,0.0,-0.99536,0.0,0.56118]
[1780439597028,68.34,67134.26,0.0,-0.99537,0.0,0.56013]
[1780439598034,68.34,67127.72,0.0,-0.9954,0.0,0.55672]
[1780439599041,68.34,67120.82,0.0,-0.99543,0.0,0.55314]
[1780439600050,68.34,67120.59,0.0,-0.99543,0.0,0.55302]
[1780439601057,68.34,67120.78,0.0,-0.99543,0.0,0.55312]
[1780439602063,68.34,67119.58,0.0,-0.99544,0.0,0.5525]
[1780439607099,68.34,67119.83,0.0,-0.99544,0.0,0.55263]
[1780439612140,68.34,67119.85,0.0,-0.99545,0.0,0.55155]
[1780439617175,68.34,67121.36,0.0,-0.99544,0.0,0.55233]
[1780439619753,68.34,67121.0,0.0,-0.99544,0.0,0.55215]
[1780439619796,68.34,67113.23,0.0,-0.99548,0.0,0.54815]
[1780439620196,68.34,67104.57,0.0,-0.99552,0.0,0.54372]
[1780439621203,68.34,67103.65,0.0,-0.99552,0.0,0.54325]
[1780439625107,68.34,67104.08,0.0,-0.99552,0.0,0.54347]
[1780439625232,68.34,67112.34,0.0,-0.99548,0.0,0.54769]
[1780439626700,68.34,67112.34,0.0,-0.99548,0.0,0.54769]
[1780439626801,68.34,67115.78,0.0,-0.99547,0.0,0.54946]
[1780439628253,68.34,67112.7,0.0,-0.99548,0.0,0.54788]
[1780439630607,68.34,67116.17,0.0,-0.99546,0.0,0.54966]
[1780439634295,68.34,67115.08,0.0,-0.99547,0.0,0.5491]
[1780439637315,68.34,67117.26,0.0,-0.99546,0.0,0.55022]
[1780439639329,68.34,67118.47,0.0,-0.99545,0.0,0.55084]
[1780439641344,68.34,67116.97,0.0,-0.99546,0.0,0.55007]
[1780439644365,68.34,67110.86,0.0,-0.99549,0.0,0.54693]
[1780439645372,68.34,67105.99,0.0,-0.99551,0.0,0.54444]
[1780439646379,68.34,67103.42,0.0,-0.99552,0.0,0.54313]
[1780439648393,68.34,67102.14,0.0,-0.99553,0.0,0.54248]
[1780439653429,68.34,67101.68,0.0,-0.99553,0.0,0.54225]
[1780439654437,68.34,67091.44,0.0,-0.99558,0.0,0.53706]
[1780439655443,68.34,67086.78,0.0,-0.9956,0.0,0.53472]
[1780439656281,68.34,67086.78,0.0,-0.9956,0.0,0.53472]
[1780439656449,68.34,67080.45,0.0,-0.99563,0.0,0.53154]
[1780439657457,68.34,67071.46,0.0,-0.99567,0.0,0.52706]
[1780439658464,68.34,67066.01,0.0,-0.99569,0.0,0.52436]
[1780439659471,68.34,67064.24,0.0,-0.9957,0.0,0.52349]
[1780439661485,68.34,67063.27,0.0,-0.99571,0.0,0.52301]
[1780439662492,68.34,67061.44,0.0,-0.99571,0.0,0.52211]
[1780439663499,68.34,67056.54,0.0,-0.99574,0.0,0.5197]
[1780439664506,68.34,67053.52,0.0,-0.99575,0.0,0.51822]
[1780439665513,68.34,67051.37,0.0,-0.99576,0.0,0.51717]
[1780439666777,68.34,67051.37,0.0,-0.99576,0.0,0.51717]
[1780439666875,68.34,67045.04,0.0,-0.99579,0.0,0.51408]
[1780439667527,68.34,67040.93,0.0,-0.9958,0.0,0.51209]
[1780439668534,68.34,67038.5,0.0,-0.99581,0.0,0.51091]
[1780439669541,68.34,67037.76,0.0,-0.99582,0.0,0.51056]
[1780439672562,68.34,67036.66,0.0,-0.99583,0.0,0.509]
[1780439673569,68.34,67033.41,0.0,-0.99585,0.0,0.50743]
[1780439674577,68.34,67025.48,0.0,-0.99588,0.0,0.50363]
[1780439675583,68.34,67023.92,0.0,-0.99589,0.0,0.50289]
[1780439676590,68.34,67022.86,0.0,-0.99589,0.0,0.50238]
[1780439677597,68.34,67021.33,0.0,-0.9959,0.0,0.50165]
[1780439678604,68.34,67022.11,0.0,-0.99589,0.0,0.50203]
[1780439680618,68.34,67021.0,0.0,-0.9959,0.0,0.5015]
[1780439684646,68.34,67017.79,0.0,-0.99591,0.0,0.49997]
[1780439685810,68.34,67017.79,0.0,-0.99591,0.0,0.49997]
[1780439685897,68.34,67012.55,0.0,-0.99593,0.0,0.49749]
[1780439686863,68.34,67012.55,0.0,-0.99593,0.0,0.49749]
[1780439686914,68.34,67003.65,0.0,-0.99597,0.0,0.49329]
[1780439687668,68.34,67000.72,0.0,-0.99598,0.0,0.49192]
[1780439689226,68.34,67000.65,0.0,-0.99599,0.0,0.49189]
[1780439689682,68.34,67000.27,0.0,-0.99599,0.0,0.49171]
[1780439690689,68.34,66998.61,0.0,-0.99599,0.0,0.49093]
[1780439691525,68.34,66998.61,0.0,-0.99599,0.0,0.49093]
[1780439691696,68.34,66993.22,0.0,-0.99602,0.0,0.48842]
[1780439693709,68.34,66987.57,0.0,-0.99604,0.0,0.48579]
[1780439694716,68.34,66972.29,0.0,-0.9961,0.0,0.47875]
[1780439695127,68.34,66972.29,0.0,-0.9961,0.0,0.47875]
[1780439695723,68.34,66972.29,0.0,-0.9961,0.0,0.47875]
[1780439695724,68.34,66961.92,0.0,-0.99614,0.0,0.47403]
[1780439696952,68.34,66961.92,0.0,-0.99614,0.0,0.47403]
[1780439696732,68.34,66963.05,0.0,-0.99614,0.0,0.47454]
[1780439697501,68.34,66963.05,0.0,-0.99614,0.0,0.47454]
[1780439697738,68.34,66971.23,0.0,-0.99611,0.0,0.47827]
[1780439698745,68.34,66976.09,0.0,-0.99609,0.0,0.4805]
[1780439700759,68.34,66967.86,0.0,-0.99612,0.0,0.47673]
[1780439701771,68.34,66972.44,0.0,-0.9961,0.0,0.47882]
[1780439702773,68.34,66966.89,0.0,-0.99612,0.0,0.47629]
[1780439703779,68.34,66973.79,0.0,-0.9961,0.0,0.47944]
[1780439704787,68.34,66973.28,0.0,-0.9961,0.0,0.47921]
[1780439707808,68.34,66962.96,0.0,-0.99614,0.0,0.4745]
[1780439708814,68.34,66961.01,0.0,-0.99615,0.0,0.47361]
[1780439709823,68.34,66963.95,0.0,-0.99614,0.0,0.47495]
[1780439710830,68.34,66968.65,0.0,-0.99612,0.0,0.47709]
[1780439711837,68.34,66969.62,0.0,-0.99611,0.0,0.47753]
[1780439712844,68.34,66970.39,0.0,-0.99611,0.0,0.47789]
[1780439713851,68.34,66975.2,0.0,-0.99609,0.0,0.48009]
[1780439714858,68.34,66977.81,0.0,-0.99608,0.0,0.48129]
[1780439715865,68.34,66965.93,0.0,-0.99613,0.0,0.47585]
[1780439716878,68.34,66969.04,0.0,-0.99612,0.0,0.47727]
[1780439717879,68.34,66980.67,0.0,-0.99607,0.0,0.4826]
[1780439718886,68.34,66981.24,0.0,-0.99607,0.0,0.48287]
[1780439719893,68.34,66974.95,0.0,-0.99609,0.0,0.47997]
[1780439720900,68.34,66969.34,0.0,-0.99611,0.0,0.47741]
[1780439721907,68.34,66973.63,0.0,-0.9961,0.0,0.47937]
[1780439722921,68.34,66980.75,0.0,-0.99607,0.0,0.48264]
[1780439723928,68.34,66980.22,0.0,-0.99607,0.0,0.4824]
[1780439724935,68.34,66981.87,0.0,-0.99606,0.0,0.48316]
[1780439725946,68.34,66976.64,0.0,-0.99608,0.0,0.48075]
[1780439729973,68.34,66974.74,0.0,-0.99609,0.0,0.47988]
[1780439730980,68.34,66973.09,0.0,-0.9961,0.0,0.47912]
[1780439731987,68.34,66970.76,0.0,-0.99612,0.0,0.47708]
[1780439736015,68.34,66972.8,0.0,-0.99611,0.0,0.47801]
[1780439737022,68.34,66969.86,0.0,-0.99612,0.0,0.47667]
[1780439738029,68.34,66962.59,0.0,-0.99615,0.0,0.47336]
[1780439739036,68.34,66959.69,0.0,-0.99616,0.0,0.47205]
[1780439740043,68.34,66963.31,0.0,-0.99615,0.0,0.47369]
[1780439741051,68.34,66965.27,0.0,-0.99614,0.0,0.47458]
[1780439742058,68.34,66963.92,0.0,-0.99614,0.0,0.47396]
[1780439743065,68.34,66961.61,0.0,-0.99615,0.0,0.47292]
[1780439744072,68.34,66960.99,0.0,-0.99616,0.0,0.47264]
[1780439745608,68.34,66960.99,0.0,-0.99616,0.0,0.47264]
[1780439746758,68.34,66961.34,0.0,-0.99616,0.0,0.47279]
[1780439746763,68.34,66953.17,0.0,-0.99619,0.0,0.46911]
[1780439747510,68.34,66935.86,0.0,-0.99626,0.0,0.46137]
[1780439748638,68.34,66935.86,0.0,-0.99626,0.0,0.46137]
[1780439748672,68.34,66927.64,0.0,-0.99629,0.0,0.45774]
[1780439749114,68.34,66919.13,0.0,-0.99632,0.0,0.454]
[1780439750412,68.34,66919.13,0.0,-0.99632,0.0,0.454]
[1780439750771,68.34,66919.13,0.0,-0.99632,0.0,0.454]
[1780439750781,68.34,66912.44,0.0,-0.99635,0.0,0.45108]
[1780439751601,68.34,66912.44,0.0,-0.99635,0.0,0.45108]
[1780439751640,68.34,66912.44,0.0,-0.99635,0.0,0.45108]
[1780439751695,68.34,66912.37,0.0,-0.99635,0.0,0.45105]
[1780439752135,68.34,66906.59,0.0,-0.99637,0.0,0.44854]
[1780439753145,68.34,66908.64,0.0,-0.99636,0.0,0.44943]
[1780439754475,68.34,66908.64,0.0,-0.99636,0.0,0.44943]
[1780439754875,68.34,66908.64,0.0,-0.99636,0.0,0.44943]
[1780439754886,68.34,66906.59,0.0,-0.99637,0.0,0.44854]
[1780439755159,68.34,66904.69,0.0,-0.99638,0.0,0.44772]
[1780439756166,68.34,66895.79,0.0,-0.99641,0.0,0.44388]
[1780439757173,68.34,66888.63,0.0,-0.99644,0.0,0.44081]
[1780439758180,68.34,66892.92,0.0,-0.99642,0.0,0.44265]
[1780439759187,68.34,66899.15,0.0,-0.9964,0.0,0.44532]
[1780439760209,68.34,66905.99,0.0,-0.99637,0.0,0.44828]
[1780439761213,68.34,66915.32,0.0,-0.99634,0.0,0.45233]
[1780439762220,68.34,66925.61,0.0,-0.9963,0.0,0.45684]
[1780439763240,68.34,66933.01,0.0,-0.99627,0.0,0.46011]
[1780439764248,68.34,66934.16,0.0,-0.99626,0.0,0.46062]
[1780439765267,68.34,66936.19,0.0,-0.99626,0.0,0.46152]
[1780439766272,68.34,66947.44,0.0,-0.99621,0.0,0.46653]
[1780439768285,68.34,66942.35,0.0,-0.99623,0.0,0.46426]
[1780439770299,68.34,66939.38,0.0,-0.99624,0.0,0.46293]
[1780439771306,68.34,66941.8,0.0,-0.99623,0.0,0.46401]
[1780439772313,68.34,66939.6,0.0,-0.99624,0.0,0.46303]
[1780439773227,68.34,66939.6,0.0,-0.99624,0.0,0.46303]
[1780439773354,68.34,66939.6,0.0,-0.99624,0.0,0.46303]
[1780439773493,68.34,66939.6,0.0,-0.99624,0.0,0.46303]
[1780439773520,68.34,66936.51,0.0,-0.99625,0.0,0.46166]
[1780439775334,68.34,66938.43,0.0,-0.99625,0.0,0.46251]
[1780439778357,68.34,66942.27,0.0,-0.99623,0.0,0.46422]
[1780439780026,68.34,66942.27,0.0,-0.99623,0.0,0.46422]
[1780439780070,68.34,66942.27,0.0,-0.99623,0.0,0.46422]
[1780439779362,68.34,66945.58,0.0,-0.99622,0.0,0.4657]
[1780439780224,68.34,66945.58,0.0,-0.99622,0.0,0.4657]
[1780439780803,68.34,66945.58,0.0,-0.99622,0.0,0.4657]
[1780439780939,68.34,66945.58,0.0,-0.99622,0.0,0.4657]
[1780439780972,68.34,66945.58,0.0,-0.99622,0.0,0.4657]
[1780439781040,68.34,66946.09,0.0,-0.99622,0.0,0.46593]
[1780439783390,68.34,66949.7,0.0,-0.9962,0.0,0.46755]
[1780439784397,68.34,66952.01,0.0,-0.99619,0.0,0.46858]
[1780439785829,68.34,66952.01,0.0,-0.99619,0.0,0.46858]
[1780439785867,68.34,66952.01,0.0,-0.99619,0.0,0.46858]
[1780439785971,68.34,66952.01,0.0,-0.99619,0.0,0.46858]
[1780439786072,68.34,66954.82,0.0,-0.99618,0.0,0.46985]
[1780439787430,68.34,66947.35,0.0,-0.99621,0.0,0.46649]
[1780439788431,68.34,66931.96,0.0,-0.99627,0.0,0.45964]
[1780439789438,68.34,66927.77,0.0,-0.99629,0.0,0.45779]
[1780439790906,68.34,66927.77,0.0,-0.99629,0.0,0.45779]
[1780439791017,68.34,66927.77,0.0,-0.99629,0.0,0.45779]
[1780439791403,68.34,66927.76,0.0,-0.9963,0.0,0.45684]
[1780439791482,68.34,66927.76,0.0,-0.9963,0.0,0.45684]
[1780439791500,68.34,66927.76,0.0,-0.9963,0.0,0.45684]
[1780439791807,68.34,66927.76,0.0,-0.9963,0.0,0.45684]
[1780439791859,68.34,66927.95,0.0,-0.9963,0.0,0.45693]
[1780439795223,68.34,66928.53,0.0,-0.99629,0.0,0.45718]
[1780439795329,68.34,66928.53,0.0,-0.99629,0.0,0.45718]
[1780439795473,68.34,66928.53,0.0,-0.99629,0.0,0.45718]
[1780439795696,68.34,66928.53,0.0,-0.99629,0.0,0.45718]
[1780439795724,68.34,66928.53,0.0,-0.99629,0.0,0.45718]
[1780439795797,68.34,66928.53,0.0,-0.99629,0.0,0.45718]
[1780439795983,68.34,66928.53,0.0,-0.99629,0.0,0.45718]
[1780439796063,68.34,66927.13,0.0,-0.9963,0.0,0.45657]
[1780439801523,68.34,66927.78,0.0,-0.9963,0.0,0.45685]
[1780439804758,68.34,66927.61,0.0,-0.9963,0.0,0.45678]
[1780439804819,68.34,66927.61,0.0,-0.9963,0.0,0.45678]
[1780439804987,68.34,66927.61,0.0,-0.9963,0.0,0.45678]
[1780439805325,68.34,66927.23,0.0,-0.9963,0.0,0.45661]
[1780439805385,68.34,66927.23,0.0,-0.9963,0.0,0.45661]
[1780439805470,68.34,66927.23,0.0,-0.9963,0.0,0.45661]
[1780439805921,68.34,66926.6,0.0,-0.9963,0.0,0.45633]
[1780439811573,68.34,66926.8,0.0,-0.9963,0.0,0.45642]
[1780439811684,68.34,66926.8,0.0,-0.9963,0.0,0.45642]
[1780439811724,68.34,66926.8,0.0,-0.9963,0.0,0.45642]
[1780439811929,68.34,66926.8,0.0,-0.9963,0.0,0.45642]
[1780439811976,68.34,66926.8,0.0,-0.9963,0.0,0.45642]
[1780439812032,68.34,66926.8,0.0,-0.9963,0.0,0.45642]
[1780439812130,68.34,66927.21,0.0,-0.9963,0.0,0.4566]
[1780439812225,68.34,66927.21,0.0,-0.9963,0.0,0.4566]
[1780439813608,68.34,66930.16,0.0,-0.99629,0.0,0.4579]
[1780439815624,68.34,66936.37,0.0,-0.99626,0.0,0.46065]
[1780439816631,68.34,66946.67,0.0,-0.99622,0.0,0.46523]
[1780439818084,68.34,66946.67,0.0,-0.99622,0.0,0.46523]
[1780439818114,68.34,66946.67,0.0,-0.99622,0.0,0.46523]
[1780439818123,68.34,66948.79,0.0,-0.99621,0.0,0.46618]
[1780439818220,68.34,66948.79,0.0,-0.99621,0.0,0.46618]
[1780439819931,68.34,66949.76,0.0,-0.99621,0.0,0.46661]
[1780439819979,68.34,66949.76,0.0,-0.99621,0.0,0.46661]
[1780439820073,68.34,66948.77,0.0,-0.99621,0.0,0.46617]
[1780439820221,68.34,66948.77,0.0,-0.99621,0.0,0.46617]
[1780439821666,68.34,66951.06,0.0,-0.9962,0.0,0.4672]
[1780439822675,68.34,66953.32,0.0,-0.9962,0.0,0.46821]
[1780439823682,68.34,66944.0,0.0,-0.99623,0.0,0.46404]
[1780439824689,68.34,66939.63,0.0,-0.99625,0.0,0.46209]
[1780439825709,68.34,66946.0,0.0,-0.99622,0.0,0.46493]
[1780439826716,68.34,66951.64,0.0,-0.9962,0.0,0.46746]
[1780439827677,68.34,66951.64,0.0,-0.9962,0.0,0.46746]
[1780439827720,68.34,66951.64,0.0,-0.9962,0.0,0.46746]
[1780439827826,68.34,66951.64,0.0,-0.9962,0.0,0.46746]
[1780439827927,68.34,66945.61,0.0,-0.99623,0.0,0.46476]
[1780439828843,68.34,66945.61,0.0,-0.99623,0.0,0.46476]
[1780439828950,68.34,66945.61,0.0,-0.99623,0.0,0.46476]
[1780439828980,68.34,66945.61,0.0,-0.99623,0.0,0.46476]
[1780439829049,68.34,66942.36,0.0,-0.99624,0.0,0.46331]
[1780439829249,68.34,66942.36,0.0,-0.99624,0.0,0.46331]
[1780439829355,68.34,66942.36,0.0,-0.99624,0.0,0.46331]
[1780439829471,68.34,66942.36,0.0,-0.99624,0.0,0.46331]
[1780439829582,68.34,66942.36,0.0,-0.99624,0.0,0.46331]
[1780439831751,68.34,66945.3,0.0,-0.99623,0.0,0.46462]
[1780439832824,68.34,66945.3,0.0,-0.99623,0.0,0.46462]
[1780439832930,68.34,66945.3,0.0,-0.99623,0.0,0.46462]
[1780439832976,68.34,66945.3,0.0,-0.99623,0.0,0.46462]
[1780439833018,68.34,66945.3,0.0,-0.99623,0.0,0.46462]
[1780439833042,68.34,66945.3,0.0,-0.99623,0.0,0.46462]
[1780439833139,68.34,66949.9,0.0,-0.99621,0.0,0.46668]
[1780439833225,68.34,66949.9,0.0,-0.99621,0.0,0.46668]
[1780439833765,68.34,66953.56,0.0,-0.99619,0.0,0.46832]
[1780439835779,68.34,66942.65,0.0,-0.99624,0.0,0.46344]
[1780439836349,68.34,66942.65,0.0,-0.99624,0.0,0.46344]
[1780439836449,68.34,66942.65,0.0,-0.99624,0.0,0.46344]
[1780439836478,68.34,66942.65,0.0,-0.99624,0.0,0.46344]
[1780439836786,68.34,66935.56,0.0,-0.99627,0.0,0.46029]
[1780439837588,68.34,66935.56,0.0,-0.99627,0.0,0.46029]
[1780439837644,68.34,66935.56,0.0,-0.99627,0.0,0.46029]
[1780439837720,68.34,66935.56,0.0,-0.99627,0.0,0.46029]
[1780439837793,68.34,66933.35,0.0,-0.99627,0.0,0.45931]
[1780439839807,68.34,66936.52,0.0,-0.99626,0.0,0.46071]
[1780439840258,68.34,66936.52,0.0,-0.99626,0.0,0.46071]
[1780439840414,68.34,66936.52,0.0,-0.99626,0.0,0.46071]
[1780439840472,68.34,66936.52,0.0,-0.99626,0.0,0.46071]
[1780439840814,68.34,66938.21,0.0,-0.99626,0.0,0.46146]
[1780439841604,68.34,66938.21,0.0,-0.99626,0.0,0.46146]
[1780439841709,68.34,66938.21,0.0,-0.99626,0.0,0.46146]
[1780439841726,68.34,66938.21,0.0,-0.99626,0.0,0.46146]
[1780439841821,68.34,66940.59,0.0,-0.99625,0.0,0.46252]
[1780439843835,68.34,66942.85,0.0,-0.99624,0.0,0.46353]
[1780439845868,68.34,66944.24,0.0,-0.99623,0.0,0.46414]
[1780439845979,68.34,66944.24,0.0,-0.99623,0.0,0.46414]
[1780439845993,68.34,66944.24,0.0,-0.99623,0.0,0.46414]
[1780439846006,68.34,66939.63,0.0,-0.99625,0.0,0.46209]
[1780439846225,68.34,66939.63,0.0,-0.99625,0.0,0.46209]
[1780439846645,68.34,66939.63,0.0,-0.99625,0.0,0.46209]
[1780439846723,68.34,66939.63,0.0,-0.99625,0.0,0.46209]
[1780439846760,68.34,66939.63,0.0,-0.99625,0.0,0.46209]
[1780439846979,68.34,66939.63,0.0,-0.99625,0.0,0.46209]
[1780439847026,68.34,66936.82,0.0,-0.99626,0.0,0.46085]
[1780439848870,68.34,66940.64,0.0,-0.99625,0.0,0.46254]
[1780439849325,68.34,66940.64,0.0,-0.99625,0.0,0.46254]
[1780439849435,68.34,66940.64,0.0,-0.99625,0.0,0.46254]
[1780439849472,68.34,66940.64,0.0,-0.99625,0.0,0.46254]
[1780439849563,68.34,66940.64,0.0,-0.99625,0.0,0.46254]
[1780439851360,68.34,66939.21,0.0,-0.99625,0.0,0.46191]
[1780439851472,68.34,66939.21,0.0,-0.99625,0.0,0.46191]
[1780439851584,68.34,66939.21,0.0,-0.99625,0.0,0.46191]
[1780439851721,68.34,66939.21,0.0,-0.99625,0.0,0.46191]
[1780439851827,68.34,66939.21,0.0,-0.99625,0.0,0.46191]
[1780439851891,68.34,66937.0,0.0,-0.99627,0.0,0.45997]
[1780439855470,68.34,66938.6,0.0,-0.99626,0.0,0.46068]
[1780439855579,68.34,66938.6,0.0,-0.99626,0.0,0.46068]
[1780439857470,68.34,66938.71,0.0,-0.99626,0.0,0.46073]
[1780439857578,68.34,66938.71,0.0,-0.99626,0.0,0.46073]
[1780439861470,68.34,66937.65,0.0,-0.99627,0.0,0.46026]
[1780439861577,68.34,66937.65,0.0,-0.99627,0.0,0.46026]
[1780439864280,68.34,66938.6,0.0,-0.99626,0.0,0.46068]
[1780439864336,68.34,66938.6,0.0,-0.99626,0.0,0.46068]
[1780439864473,68.34,66938.6,0.0,-0.99626,0.0,0.46068]
[1780439864705,68.34,66938.6,0.0,-0.99626,0.0,0.46068]
[1780439864723,68.34,66938.6,0.0,-0.99626,0.0,0.46068]
[1780439864811,68.34,66938.6,0.0,-0.99626,0.0,0.46068]
[1780439864977,68.34,66938.6,0.0,-0.99626,0.0,0.46068]
[1780439864984,68.34,66936.1,0.0,-0.99627,0.0,0.45958]
[1780439869011,68.34,66940.27,0.0,-0.99625,0.0,0.46142]
[1780439870019,68.34,66942.69,0.0,-0.99625,0.0,0.4625]
[1780439870368,68.34,66942.69,0.0,-0.99625,0.0,0.4625]
[1780439870406,68.34,66942.69,0.0,-0.99625,0.0,0.4625]
[1780439870469,68.34,66942.69,0.0,-0.99625,0.0,0.4625]
[1780439871133,68.34,66942.69,0.0,-0.99625,0.0,0.4625]
[1780439871168,68.34,66942.69,0.0,-0.99625,0.0,0.4625]
[1780439871222,68.34,66942.69,0.0,-0.99625,0.0,0.4625]
[1780439871140,68.34,66936.72,0.0,-0.99627,0.0,0.45985]
[1780439872031,68.34,66936.98,0.0,-0.99627,0.0,0.45997]
[1780439877066,68.34,66940.35,0.0,-0.99625,0.0,0.46146]
[1780439877289,68.34,66940.35,0.0,-0.99625,0.0,0.46146]
[1780439877326,68.34,66940.35,0.0,-0.99625,0.0,0.46146]
[1780439877474,68.34,66940.35,0.0,-0.99625,0.0,0.46146]
[1780439877503,68.34,66940.35,0.0,-0.99625,0.0,0.46146]
[1780439877706,68.34,66940.35,0.0,-0.99625,0.0,0.46146]
[1780439877727,68.34,66940.35,0.0,-0.99625,0.0,0.46146]
[1780439877740,68.34,66940.35,0.0,-0.99625,0.0,0.46146]
[1780439877977,68.34,66940.35,0.0,-0.99625,0.0,0.46146]
[1780439878073,68.34,66942.98,0.0,-0.99624,0.0,0.46263]
[1780439879080,68.34,66944.77,0.0,-0.99624,0.0,0.46343]
[1780439879471,68.34,66944.77,0.0,-0.99624,0.0,0.46343]
[1780439879580,68.34,66944.77,0.0,-0.99624,0.0,0.46343]
[1780439879721,68.34,66944.77,0.0,-0.99624,0.0,0.46343]
[1780439879828,68.34,66944.77,0.0,-0.99624,0.0,0.46343]
[1780439882106,68.34,66952.94,0.0,-0.9962,0.0,0.46708]
[1780439883111,68.34,66964.12,0.0,-0.99616,0.0,0.47212]
[1780439883443,68.34,66964.12,0.0,-0.99616,0.0,0.47212]
[1780439883525,68.34,66964.12,0.0,-0.99616,0.0,0.47212]
[1780439884118,68.34,66971.92,0.0,-0.99613,0.0,0.47566]
[1780439885125,68.34,66973.61,0.0,-0.99612,0.0,0.47643]
[1780439885474,68.34,66973.61,0.0,-0.99612,0.0,0.47643]
[1780439885584,68.34,66973.61,0.0,-0.99612,0.0,0.47643]
[1780439887139,68.34,66976.44,0.0,-0.99611,0.0,0.47772]
[1780439888147,68.34,66978.23,0.0,-0.9961,0.0,0.47854]
[1780439889154,68.34,66985.79,0.0,-0.99607,0.0,0.48201]
[1780439889472,68.34,66985.79,0.0,-0.99607,0.0,0.48201]
[1780439889491,68.34,66985.79,0.0,-0.99607,0.0,0.48201]
[1780439890161,68.34,66997.36,0.0,-0.99602,0.0,0.48737]
[1780439890360,68.34,66997.36,0.0,-0.99602,0.0,0.48737]
[1780439891168,68.34,67004.97,0.0,-0.99599,0.0,0.49091]
[1780439891662,68.34,67004.97,0.0,-0.99599,0.0,0.49091]
[1780439891720,68.34,67004.97,0.0,-0.99599,0.0,0.49091]
[1780439891835,68.34,67004.97,0.0,-0.99599,0.0,0.49091]
[1780439892174,68.34,67004.57,0.0,-0.99599,0.0,0.49073]
[1780439894189,68.34,67012.1,0.0,-0.99596,0.0,0.49426]
[1780439895196,68.34,67018.81,0.0,-0.99593,0.0,0.49743]
[1780439895471,68.34,67018.81,0.0,-0.99593,0.0,0.49743]
[1780439895579,68.34,67018.81,0.0,-0.99593,0.0,0.49743]
[1780439896202,68.34,67022.61,0.0,-0.99592,0.0,0.49923]
[1780439897210,68.34,67017.53,0.0,-0.99594,0.0,0.49682]
[1780439898217,68.34,67014.66,0.0,-0.99595,0.0,0.49547]
[1780439899224,68.34,67017.39,0.0,-0.99594,0.0,0.49675]
[1780439899475,68.34,67017.39,0.0,-0.99594,0.0,0.49675]
[1780439899518,68.34,67017.39,0.0,-0.99594,0.0,0.49675]
[1780439900231,68.34,67019.46,0.0,-0.99593,0.0,0.49773]
[1780439901245,68.34,67023.55,0.0,-0.99591,0.0,0.49967]
[1780439901470,68.34,67023.55,0.0,-0.99591,0.0,0.49967]
[1780439901659,68.34,67023.55,0.0,-0.99591,0.0,0.49967]
[1780439901720,68.34,67023.55,0.0,-0.99591,0.0,0.49967]
[1780439901778,68.34,67023.55,0.0,-0.99591,0.0,0.49967]
[1780439902250,68.34,67032.66,0.0,-0.99587,0.0,0.50401]
[1780439903257,68.34,67034.8,0.0,-0.99586,0.0,0.50504]
[1780439904264,68.34,67035.06,0.0,-0.99586,0.0,0.50516]
[1780439905271,68.34,67038.26,0.0,-0.99585,0.0,0.5067]
[1780439905470,68.34,67038.26,0.0,-0.99585,0.0,0.5067]
[1780439905580,68.34,67038.26,0.0,-0.99585,0.0,0.5067]
[1780439905714,68.34,67038.26,0.0,-0.99585,0.0,0.5067]
[1780439905826,68.34,67038.26,0.0,-0.99585,0.0,0.5067]
[1780439906278,68.34,67031.6,0.0,-0.99588,0.0,0.50351]
[1780439906329,68.34,67031.6,0.0,-0.99588,0.0,0.50351]
[1780439906449,68.34,67031.6,0.0,-0.99588,0.0,0.50351]
[1780439907285,68.34,67027.24,0.0,-0.9959,0.0,0.50143]
[1780439908292,68.34,67031.94,0.0,-0.99588,0.0,0.50367]
[1780439909299,68.34,67027.99,0.0,-0.99589,0.0,0.50178]
[1780439909470,68.34,67027.99,0.0,-0.99589,0.0,0.50178]
[1780439909578,68.34,67027.99,0.0,-0.99589,0.0,0.50178]
[1780439909723,68.34,67027.99,0.0,-0.99589,0.0,0.50178]
[1780439910306,68.34,67018.34,0.0,-0.99593,0.0,0.4972]
[1780439910613,68.34,67018.34,0.0,-0.99593,0.0,0.4972]
[1780439910719,68.34,67018.34,0.0,-0.99593,0.0,0.4972]
[1780439911046,68.34,67018.34,0.0,-0.99593,0.0,0.4972]
[1780439911197,68.34,67018.34,0.0,-0.99593,0.0,0.4972]
[1780439911221,68.34,67018.34,0.0,-0.99593,0.0,0.4972]
[1780439911327,68.34,67018.34,0.0,-0.99594,0.0,0.4962]
[1780439912047,68.34,67018.34,0.0,-0.99594,0.0,0.4962]
[1780439912130,68.34,67013.1,0.0,-0.99596,0.0,0.49373]
[1780439912829,68.34,67013.1,0.0,-0.99596,0.0,0.49373]
[1780439912887,68.34,67015.25,0.0,-0.99596,0.0,0.49474]
[1780439913470,68.34,67015.25,0.0,-0.99596,0.0,0.49474]
[1780439913504,68.34,67015.25,0.0,-0.99596,0.0,0.49474]
[1780439913590,68.34,67010.23,0.0,-0.99598,0.0,0.49238]
[1780439914334,68.34,67006.3,0.0,-0.99599,0.0,0.49054]
[1780439916348,68.34,67005.2,0.0,-0.996,0.0,0.49002]
[1780439920276,68.34,67004.26,0.0,-0.996,0.0,0.48959]
[1780439920386,68.34,67003.71,0.0,-0.996,0.0,0.48933]
[1780439920473,68.34,67003.71,0.0,-0.996,0.0,0.48933]
[1780439920484,68.34,67003.79,0.0,-0.996,0.0,0.48937]
[1780439923397,68.34,67001.24,0.0,-0.99601,0.0,0.48818]
[1780439929118,68.34,67001.38,0.0,-0.99601,0.0,0.48824]
[1780439929178,68.34,67009.38,0.0,-0.99598,0.0,0.49198]
[1780439930319,68.34,67015.63,0.0,-0.99595,0.0,0.49492]
[1780439930911,68.34,67015.63,0.0,-0.99595,0.0,0.49492]
[1780439930965,68.34,67015.63,0.0,-0.99595,0.0,0.49492]
[1780439931225,68.34,67015.63,0.0,-0.99595,0.0,0.49492]
[1780439931322,68.34,67018.21,0.0,-0.99594,0.0,0.49613]
[1780439935481,68.34,67014.95,0.0,-0.99596,0.0,0.4946]
[1780439936956,68.34,67014.95,0.0,-0.99596,0.0,0.4946]
[1780439936972,68.34,67014.95,0.0,-0.99596,0.0,0.4946]
[1780439937063,68.34,67014.95,0.0,-0.99596,0.0,0.4946]
[1780439937245,68.34,67014.95,0.0,-0.99596,0.0,0.4946]
[1780439937298,68.34,67014.95,0.0,-0.99596,0.0,0.4946]
[1780439937291,68.34,67013.56,0.0,-0.99596,0.0,0.49394]
[1780439939034,68.34,67010.93,0.0,-0.99597,0.0,0.49271]
[1780439939509,68.34,67008.0,0.0,-0.99599,0.0,0.49133]
[1780439940516,68.34,67006.41,0.0,-0.99599,0.0,0.49059]
[1780439942062,68.34,67006.41,0.0,-0.99599,0.0,0.49059]
[1780439942082,68.34,67006.41,0.0,-0.99599,0.0,0.49059]
[1780439942227,68.34,67006.41,0.0,-0.99599,0.0,0.49059]
[1780439942310,68.34,67002.68,0.0,-0.99601,0.0,0.48885]
[1780439942530,68.34,67000.8,0.0,-0.99602,0.0,0.48797]
[1780439944544,68.34,66991.55,0.0,-0.99605,0.0,0.48368]
[1780439945551,68.34,66988.0,0.0,-0.99607,0.0,0.48204]
[1780439948020,68.34,66988.32,0.0,-0.99607,0.0,0.48219]
[1780439948128,68.34,66988.32,0.0,-0.99607,0.0,0.48219]
[1780439948223,68.34,66988.32,0.0,-0.99607,0.0,0.48219]
[1780439948228,68.34,66986.35,0.0,-0.99608,0.0,0.48128]
[1780439950424,68.34,66986.26,0.0,-0.99608,0.0,0.48124]
[1780439950507,68.34,66986.26,0.0,-0.99608,0.0,0.48124]
[1780439951041,68.34,66986.26,0.0,-0.99608,0.0,0.48124]
[1780439952600,68.34,66979.22,0.0,-0.99611,0.0,0.47801]
[1780439953607,68.34,66975.33,0.0,-0.99612,0.0,0.47624]
[1780439955162,68.34,66975.33,0.0,-0.99612,0.0,0.47624]
[1780439955222,68.34,66975.33,0.0,-0.99612,0.0,0.47624]
[1780439955319,68.34,66975.29,0.0,-0.99612,0.0,0.47622]
[1780439955476,68.34,66975.29,0.0,-0.99612,0.0,0.47622]
[1780439956628,68.34,66972.63,0.0,-0.99613,0.0,0.47501]
[1780439957635,68.34,66970.13,0.0,-0.99614,0.0,0.47387]
[1780439959649,68.34,66968.19,0.0,-0.99615,0.0,0.47299]
[1780439960656,68.34,66959.58,0.0,-0.99619,0.0,0.4691]
[1780439961663,68.34,66957.11,0.0,-0.9962,0.0,0.46799]
[1780439962670,68.34,66951.94,0.0,-0.99622,0.0,0.46567]
[1780439964684,68.34,66956.8,0.0,-0.9962,0.0,0.46785]
[1780439965730,68.34,66938.08,0.0,-0.99627,0.0,0.4595]
[1780439967005,68.34,66938.08,0.0,-0.99627,0.0,0.4595]
[1780439967117,68.34,66851.82,0.0,-0.9966,0.0,0.42266]
[1780439967722,68.34,66828.98,0.0,-0.99668,0.0,0.41334]
[1780439969039,68.34,66828.98,0.0,-0.99668,0.0,0.41334]
[1780439969374,68.34,66828.98,0.0,-0.99668,0.0,0.41334]
[1780439969093,68.34,66825.23,0.0,-0.99669,0.0,0.41182]
[1780439970004,68.34,66825.23,0.0,-0.99669,0.0,0.41182]
[1780439970764,68.34,66844.25,0.0,-0.99662,0.0,0.41955]
[1780439971762,68.34,66872.56,0.0,-0.99653,0.0,0.43038]
[1780439973366,68.34,66872.56,0.0,-0.99653,0.0,0.43038]
[1780439973383,68.34,66876.63,0.0,-0.99651,0.0,0.43208]
[1780439973510,68.34,66876.63,0.0,-0.99651,0.0,0.43208]
[1780439973776,68.34,66879.21,0.0,-0.9965,0.0,0.43317]
[1780439975031,68.34,66879.21,0.0,-0.9965,0.0,0.43317]
[1780439975280,68.34,66879.21,0.0,-0.9965,0.0,0.43317]
[1780439975316,68.34,66879.21,0.0,-0.9965,0.0,0.43317]
[1780439975355,68.34,66878.97,0.0,-0.9965,0.0,0.43307]
[1780439975479,68.34,66878.97,0.0,-0.9965,0.0,0.43307]
[1780439975790,68.34,66887.95,0.0,-0.99647,0.0,0.43686]
[1780439976797,68.34,66888.82,0.0,-0.99647,0.0,0.43723]
[1780439977810,68.34,66894.87,0.0,-0.99645,0.0,0.4398]
[1780439978816,68.34,66899.4,0.0,-0.99643,0.0,0.44174]
[1780439979824,68.34,66890.5,0.0,-0.99646,0.0,0.43794]
[1780439980832,68.34,66894.16,0.0,-0.99645,0.0,0.4395]
[1780439981838,68.34,66897.11,0.0,-0.99644,0.0,0.44076]
[1780439982855,68.34,66899.74,0.0,-0.99643,0.0,0.44188]
[1780439983857,68.34,66890.37,0.0,-0.99646,0.0,0.43789]
[1780439984864,68.34,66887.94,0.0,-0.99647,0.0,0.43685]
[1780439985870,68.34,66886.29,0.0,-0.99648,0.0,0.43616]
[1780439987885,68.34,66891.36,0.0,-0.99646,0.0,0.43831]
[1780439988892,68.34,66903.26,0.0,-0.99641,0.0,0.44339]
[1780439989906,68.34,66910.44,0.0,-0.99639,0.0,0.44648]
[1780439990913,68.34,66912.0,0.0,-0.99638,0.0,0.44716]
[1780439991920,68.34,66900.01,0.0,-0.99643,0.0,0.442]
[1780439992928,68.34,66894.23,0.0,-0.99645,0.0,0.43953]
[1780439993934,68.34,66895.81,0.0,-0.99644,0.0,0.4402]
[1780439994941,68.34,66893.06,0.0,-0.99645,0.0,0.43903]
[1780439996049,68.34,66871.54,0.0,-0.99653,0.0,0.42995]
[1780439997001,68.34,66822.16,0.0,-0.99671,0.0,0.40972]
[1780439997645,68.34,66822.16,0.0,-0.99671,0.0,0.40972]
[1780439998008,68.34,66814.66,0.0,-0.99674,0.0,0.40672]
[1780439999029,68.34,66818.82,0.0,-0.99672,0.0,0.40838]
[1780439999803,68.34,66818.82,0.0,-0.99672,0.0,0.40838]
[1780440000043,68.34,66829.36,0.0,-0.99669,0.0,0.41262]
[1780440001058,68.34,66845.77,0.0,-0.99663,0.0,0.41929]
[1780440002064,68.34,66857.26,0.0,-0.99658,0.0,0.42401]
[1780440003074,68.34,66849.0,0.0,-0.99661,0.0,0.42061]
[1780440004080,68.34,66847.83,0.0,-0.99662,0.0,0.42013]
[1780440005088,68.34,66845.1,0.0,-0.99663,0.0,0.41901]
[1780440006095,68.34,66843.36,0.0,-0.99664,0.0,0.4183]
[1780440007102,68.34,66840.78,0.0,-0.99664,0.0,0.41725]
[1780440008109,68.34,66839.09,0.0,-0.99665,0.0,0.41656]
[1780440009116,68.34,66835.74,0.0,-0.99666,0.0,0.4152]
[1780440010123,68.34,66832.22,0.0,-0.99667,0.0,0.41377]
[1780440011130,68.34,66826.32,0.0,-0.9967,0.0,0.41139]
[1780440012137,68.34,66819.57,0.0,-0.99672,0.0,0.40868]
[1780440013144,68.34,66824.84,0.0,-0.9967,0.0,0.41079]
[1780440014157,68.34,66846.45,0.0,-0.99662,0.0,0.41957]
[1780440014728,68.34,66846.45,0.0,-0.99662,0.0,0.41957]
[1780440015165,68.34,66849.98,0.0,-0.99661,0.0,0.42101]
[1780440016172,68.34,66846.88,0.0,-0.99662,0.0,0.41974]
[1780440017178,68.34,66849.48,0.0,-0.99661,0.0,0.42081]
[1780440017629,68.34,66849.48,0.0,-0.99661,0.0,0.42081]
[1780440018185,68.34,66845.77,0.0,-0.99663,0.0,0.41929]
[1780440019192,68.34,66841.27,0.0,-0.99664,0.0,0.41745]
[1780440022213,68.34,66838.68,0.0,-0.99665,0.0,0.41639]
[1780440023220,68.34,66840.65,0.0,-0.99664,0.0,0.4172]
[1780440024228,68.34,66834.95,0.0,-0.99667,0.0,0.41488]
[1780440025234,68.34,66821.58,0.0,-0.99671,0.0,0.40948]
[1780440026241,68.34,66820.09,0.0,-0.99672,0.0,0.40889]
[1780440028255,68.34,66826.25,0.0,-0.9967,0.0,0.41136]
[1780440029262,68.34,66832.07,0.0,-0.99668,0.0,0.41371]
[1780440030269,68.34,66835.14,0.0,-0.99666,0.0,0.41496]
[1780440031276,68.34,66838.45,0.0,-0.99666,0.0,0.41542]
[1780440033290,68.34,66825.23,0.0,-0.99671,0.0,0.41008]
[1780440034297,68.34,66826.4,0.0,-0.9967,0.0,0.41055]
[1780440035306,68.34,66829.26,0.0,-0.99669,0.0,0.4117]
[1780440037320,68.34,66824.17,0.0,-0.99671,0.0,0.40965]
[1780440038327,68.34,66828.25,0.0,-0.9967,0.0,0.41129]
[1780440040342,68.34,66825.42,0.0,-0.99671,0.0,0.41016]
[1780440042413,68.34,66811.68,0.0,-0.99675,0.0,0.40467]
[1780440043270,68.34,66811.68,0.0,-0.99675,0.0,0.40467]
[1780440043367,68.34,66803.01,0.0,-0.99678,0.0,0.40124]
[1780440044373,68.34,66798.53,0.0,-0.9968,0.0,0.39947]
[1780440046285,68.34,66797.86,0.0,-0.9968,0.0,0.39921]
[1780440046389,68.34,66801.79,0.0,-0.99679,0.0,0.40075]
[1780440047396,68.34,66811.38,0.0,-0.99676,0.0,0.40455]
[1780440048403,68.34,66808.13,0.0,-0.99677,0.0,0.40326]
[1780440049410,68.34,66805.93,0.0,-0.99677,0.0,0.40239]
[1780440051424,68.34,66811.99,0.0,-0.99675,0.0,0.40479]
[1780440052431,68.34,66814.94,0.0,-0.99674,0.0,0.40596]
[1780440053438,68.34,66808.41,0.0,-0.99677,0.0,0.40337]
[1780440054456,68.34,66805.77,0.0,-0.99677,0.0,0.40232]
[1780440055461,68.34,66809.53,0.0,-0.99676,0.0,0.40381]
[1780440056468,68.34,66805.08,0.0,-0.99678,0.0,0.40205]
[1780440057475,68.34,66799.9,0.0,-0.9968,0.0,0.40001]
[1780440058482,68.34,66794.72,0.0,-0.99681,0.0,0.39798]
[1780440059501,68.34,66784.07,0.0,-0.99685,0.0,0.39383]
[1780440060504,68.34,66775.27,0.0,-0.99688,0.0,0.39042]
[1780440061510,68.34,66762.76,0.0,-0.99692,0.0,0.38563]
[1780440062517,68.34,66762.81,0.0,-0.99692,0.0,0.38565]
[1780440063526,68.34,66768.27,0.0,-0.9969,0.0,0.38773]
[1780440064533,68.34,66763.86,0.0,-0.99692,0.0,0.38605]
[1780440066547,68.34,66766.66,0.0,-0.99691,0.0,0.38712]
[1780440067554,68.34,66764.64,0.0,-0.99691,0.0,0.38635]
[1780440068561,68.34,66757.57,0.0,-0.99694,0.0,0.38366]
[1780440069568,68.34,66750.67,0.0,-0.99696,0.0,0.38104]
[1780440070576,68.34,66745.47,0.0,-0.99698,0.0,0.37909]
[1780440071583,68.34,66745.95,0.0,-0.99698,0.0,0.37927]
[1780440072084,68.34,66745.95,0.0,-0.99698,0.0,0.37927]
[1780440072596,68.34,66733.82,0.0,-0.99702,0.0,0.37473]
[1780440073603,68.34,66753.41,0.0,-0.99695,0.0,0.38208]
[1780440074610,68.34,66767.23,0.0,-0.99691,0.0,0.38734]
[1780440075617,68.34,66767.42,0.0,-0.99691,0.0,0.38741]
[1780440076006,68.34,66767.42,0.0,-0.99691,0.0,0.38741]
[1780440076115,68.34,66767.42,0.0,-0.99691,0.0,0.38741]
[1780440076624,68.34,66762.75,0.0,-0.99692,0.0,0.38563]
[1780440077631,68.34,66756.86,0.0,-0.99694,0.0,0.38339]
[1780440078639,68.34,66752.94,0.0,-0.99695,0.0,0.3819]
[1780440079651,68.34,66763.37,0.0,-0.99692,0.0,0.38586]
[1780440080654,68.34,66758.03,0.0,-0.99694,0.0,0.38383]
[1780440081661,68.34,66751.49,0.0,-0.99696,0.0,0.38135]
[1780440082668,68.34,66759.82,0.0,-0.99693,0.0,0.38451]
[1780440083675,68.34,66763.07,0.0,-0.99692,0.0,0.38575]
[1780440084682,68.34,66776.32,0.0,-0.99688,0.0,0.39083]
[1780440085689,68.34,66790.47,0.0,-0.99683,0.0,0.39632]
[1780440086702,68.34,66792.7,0.0,-0.99682,0.0,0.39719]
[1780440087704,68.34,66786.75,0.0,-0.99684,0.0,0.39487]
[1780440089413,68.34,66789.7,0.0,-0.99683,0.0,0.39602]
[1780440089717,68.34,66792.01,0.0,-0.99682,0.0,0.39692]
[1780440090724,68.34,66782.51,0.0,-0.99685,0.0,0.39322]
[1780440091731,68.34,66764.96,0.0,-0.99692,0.0,0.38564]
[1780440092738,68.34,66766.85,0.0,-0.99691,0.0,0.38636]
[1780440093745,68.34,66759.87,0.0,-0.99694,0.0,0.3837]
[1780440094752,68.34,66753.52,0.0,-0.99696,0.0,0.3813]
[1780440095759,68.34,66741.53,0.0,-0.997,0.0,0.37679]
[1780440096766,68.34,66745.81,0.0,-0.99698,0.0,0.37839]
[1780440097773,68.34,66755.6,0.0,-0.99695,0.0,0.38208]
[1780440098780,68.34,66752.39,0.0,-0.99696,0.0,0.38087]
[1780440099787,68.34,66755.32,0.0,-0.99695,0.0,0.38198]
[1780440100794,68.34,66762.39,0.0,-0.99693,0.0,0.38466]
[1780440101802,68.34,66763.0,0.0,-0.99693,0.0,0.38489]
[1780440102808,68.34,66760.5,0.0,-0.99693,0.0,0.38394]
[1780440103816,68.34,66757.47,0.0,-0.99694,0.0,0.38279]
[1780440105832,68.34,66759.37,0.0,-0.99694,0.0,0.38351]
[1780440108852,68.34,66772.94,0.0,-0.99689,0.0,0.38869]
[1780440109860,68.34,66782.42,0.0,-0.99686,0.0,0.39234]
[1780440110873,68.34,66782.02,0.0,-0.99686,0.0,0.39219]
[1780440111879,68.34,66778.46,0.0,-0.99687,0.0,0.39081]
[1780440112886,68.34,66776.05,0.0,-0.99688,0.0,0.38988]
[1780440117920,68.34,66775.78,0.0,-0.99688,0.0,0.38978]
[1780440118928,68.34,66777.59,0.0,-0.99688,0.0,0.39048]
[1780440119935,68.34,66771.38,0.0,-0.9969,0.0,0.38809]
[1780440121035,68.34,66771.38,0.0,-0.9969,0.0,0.38809]
[1780440121128,68.34,66771.38,0.0,-0.9969,0.0,0.38809]
[1780440121178,68.34,66768.29,0.0,-0.99691,0.0,0.38691]
[1780440121949,68.34,66773.47,0.0,-0.99689,0.0,0.38889]
[1780440123841,68.34,66775.01,0.0,-0.99689,0.0,0.38948]
[1780440123967,68.34,66770.81,0.0,-0.9969,0.0,0.38787]
[1780440125984,68.34,66773.27,0.0,-0.99689,0.0,0.38882]
[1780440126990,68.34,66770.85,0.0,-0.9969,0.0,0.38789]
[1780440127997,68.34,66773.08,0.0,-0.99689,0.0,0.38874]
[1780440129004,68.34,66776.38,0.0,-0.99688,0.0,0.39001]
[1780440134039,68.34,66783.64,0.0,-0.99686,0.0,0.39281]
[1780440135046,68.34,66782.52,0.0,-0.99686,0.0,0.39238]
[1780440137060,68.34,66789.31,0.0,-0.99684,0.0,0.39502]
[1780440138067,68.34,66797.27,0.0,-0.99681,0.0,0.39812]
[1780440139410,68.34,66797.27,0.0,-0.99681,0.0,0.39812]
[1780440139447,68.34,66800.63,0.0,-0.9968,0.0,0.39944]
[1780440141088,68.34,66795.72,0.0,-0.99682,0.0,0.39752]
[1780440142646,68.34,66795.72,0.0,-0.99682,0.0,0.39752]
[1780440142733,68.34,66787.33,0.0,-0.99684,0.0,0.39425]
[1780440143101,68.34,66788.41,0.0,-0.99684,0.0,0.39467]
[1780440144109,68.34,66795.93,0.0,-0.99682,0.0,0.3976]
[1780440145116,68.34,66792.39,0.0,-0.99683,0.0,0.39622]
[1780440147130,68.34,66795.72,0.0,-0.99682,0.0,0.39752]
[1780440150152,68.34,66799.06,0.0,-0.9968,0.0,0.39883]
[1780440151158,68.34,66800.75,0.0,-0.99681,0.0,0.39864]
[1780440153172,68.34,66803.02,0.0,-0.9968,0.0,0.39953]
[1780440155187,68.34,66805.65,0.0,-0.99679,0.0,0.40056]
[1780440156192,68.34,66808.43,0.0,-0.99678,0.0,0.40166]
[1780440158207,68.34,66802.53,0.0,-0.9968,0.0,0.39933]
[1780440159214,68.34,66795.93,0.0,-0.99682,0.0,0.39675]
[1780440160221,68.34,66800.49,0.0,-0.99681,0.0,0.39853]
[1780440161229,68.34,66804.67,0.0,-0.99679,0.0,0.40018]
[1780440162235,68.34,66806.76,0.0,-0.99678,0.0,0.401]
[1780440164249,68.34,66799.57,0.0,-0.99681,0.0,0.39817]
[1780440165256,68.34,66797.76,0.0,-0.99682,0.0,0.39746]
[1780440167270,68.34,66795.26,0.0,-0.99682,0.0,0.39649]
[1780440168278,68.34,66798.7,0.0,-0.99681,0.0,0.39783]
[1780440169285,68.34,66802.96,0.0,-0.9968,0.0,0.3995]
[1780440170552,68.34,66802.96,0.0,-0.9968,0.0,0.3995]
[1780440170584,68.34,66802.96,0.0,-0.9968,0.0,0.3995]
[1780440170721,68.34,66802.96,0.0,-0.9968,0.0,0.3995]
[1780440170738,68.34,66805.36,0.0,-0.99679,0.0,0.40045]
[1780440171299,68.34,66807.74,0.0,-0.99678,0.0,0.40139]
[1780440172562,68.34,66807.74,0.0,-0.99678,0.0,0.40139]
[1780440172576,68.34,66807.74,0.0,-0.99678,0.0,0.40139]
[1780440172722,68.34,66807.74,0.0,-0.99678,0.0,0.40139]
[1780440175420,68.34,66809.12,0.0,-0.99678,0.0,0.40193]
[1780440175472,68.34,66809.12,0.0,-0.99678,0.0,0.40193]
[1780440175481,68.34,66809.12,0.0,-0.99678,0.0,0.40193]
[1780440175722,68.34,66809.12,0.0,-0.99678,0.0,0.40193]
[1780440175573,68.34,66809.92,0.0,-0.99677,0.0,0.40225]
[1780440181371,68.34,66810.76,0.0,-0.99677,0.0,0.40258]
[1780440182455,68.34,66810.76,0.0,-0.99677,0.0,0.40258]
[1780440182474,68.34,66810.76,0.0,-0.99677,0.0,0.40258]
[1780440182569,68.34,66810.76,0.0,-0.99677,0.0,0.40258]
[1780440182724,68.34,66810.76,0.0,-0.99677,0.0,0.40258]
[1780440182631,68.34,66809.21,0.0,-0.99678,0.0,0.40197]
[1780440182924,68.34,66809.21,0.0,-0.99678,0.0,0.40197]
[1780440182931,68.34,66809.21,0.0,-0.99678,0.0,0.40197]
[1780440182975,68.34,66809.21,0.0,-0.99678,0.0,0.40197]
[1780440185760,68.34,66809.1,0.0,-0.99678,0.0,0.40192]
[1780440185864,68.34,66808.22,0.0,-0.99678,0.0,0.40158]
[1780440185978,68.34,66808.22,0.0,-0.99678,0.0,0.40158]
[1780440186056,68.34,66808.22,0.0,-0.99678,0.0,0.40158]
[1780440186091,68.34,66808.22,0.0,-0.99678,0.0,0.40158]
[1780440186225,68.34,66808.22,0.0,-0.99678,0.0,0.40158]
[1780440186414,68.34,66809.8,0.0,-0.99677,0.0,0.4022]
[1780440191447,68.34,66810.71,0.0,-0.99677,0.0,0.40256]
[1780440194227,68.34,66810.21,0.0,-0.99677,0.0,0.40236]
[1780440194331,68.34,66810.21,0.0,-0.99677,0.0,0.40236]
[1780440194470,68.34,66810.21,0.0,-0.99677,0.0,0.40236]
[1780440194502,68.34,66810.21,0.0,-0.99677,0.0,0.40236]
[1780440194519,68.34,66810.21,0.0,-0.99677,0.0,0.40236]
[1780440194721,68.34,66810.21,0.0,-0.99677,0.0,0.40236]
[1780440194767,68.34,66810.27,0.0,-0.99677,0.0,0.40239]
[1780440195475,68.34,66806.65,0.0,-0.99679,0.0,0.40096]
[1780440196727,68.34,66806.65,0.0,-0.99679,0.0,0.40096]
[1780440196755,68.34,66806.65,0.0,-0.99679,0.0,0.40096]
[1780440196779,68.34,66803.67,0.0,-0.9968,0.0,0.39978]
[1780440197414,68.34,66803.67,0.0,-0.9968,0.0,0.39978]
[1780440197469,68.34,66803.67,0.0,-0.9968,0.0,0.39978]
[1780440197722,68.34,66803.67,0.0,-0.9968,0.0,0.39978]
[1780440197737,68.34,66799.06,0.0,-0.99681,0.0,0.39797]
[1780440200726,68.34,66798.02,0.0,-0.99681,0.0,0.39757]
[1780440200835,68.34,66798.07,0.0,-0.99681,0.0,0.39759]
[1780440201518,68.34,66796.0,0.0,-0.99682,0.0,0.39678]
[1780440202045,68.34,66796.0,0.0,-0.99682,0.0,0.39678]
[1780440202119,68.34,66796.0,0.0,-0.99682,0.0,0.39678]
[1780440202220,68.34,66796.0,0.0,-0.99682,0.0,0.39678]
[1780440202587,68.34,66796.0,0.0,-0.99682,0.0,0.39678]
[1780440202689,68.34,66796.0,0.0,-0.99682,0.0,0.39678]
[1780440202724,68.34,66796.0,0.0,-0.99682,0.0,0.39678]
[1780440202788,68.34,66790.63,0.0,-0.99684,0.0,0.39468]
[1780440202836,68.34,66790.63,0.0,-0.99684,0.0,0.39468]
[1780440203532,68.34,66799.3,0.0,-0.99681,0.0,0.39807]
[1780440204725,68.34,66799.3,0.0,-0.99681,0.0,0.39807]
[1780440204761,68.34,66800.84,0.0,-0.99681,0.0,0.39867]
[1780440204831,68.34,66800.84,0.0,-0.99681,0.0,0.39867]
[1780440205405,68.34,66800.84,0.0,-0.99681,0.0,0.39867]
[1780440205454,68.34,66800.84,0.0,-0.99681,0.0,0.39867]
[1780440205472,68.34,66800.84,0.0,-0.99681,0.0,0.39867]
[1780440205547,68.34,66798.04,0.0,-0.99681,0.0,0.39757]
[1780440206727,68.34,66798.04,0.0,-0.99681,0.0,0.39757]
[1780440206553,68.34,66795.26,0.0,-0.99682,0.0,0.39649]
[1780440206841,68.34,66795.26,0.0,-0.99682,0.0,0.39649]
[1780440207560,68.34,66795.14,0.0,-0.99682,0.0,0.39644]
[1780440210726,68.34,66795.57,0.0,-0.99682,0.0,0.39661]
[1780440210845,68.34,66794.57,0.0,-0.99683,0.0,0.39622]
[1780440211589,68.34,66794.07,0.0,-0.99684,0.0,0.39517]
[1780440212596,68.34,66787.53,0.0,-0.99686,0.0,0.39263]
[1780440213489,68.34,66787.53,0.0,-0.99686,0.0,0.39263]
[1780440213591,68.34,66787.53,0.0,-0.99686,0.0,0.39263]
[1780440213636,68.34,66786.47,0.0,-0.99686,0.0,0.39222]
[1780440214099,68.34,66786.47,0.0,-0.99686,0.0,0.39222]
[1780440214203,68.34,66786.47,0.0,-0.99686,0.0,0.39222]
[1780440214615,68.34,66791.75,0.0,-0.99684,0.0,0.39427]
[1780440215529,68.34,66791.75,0.0,-0.99684,0.0,0.39427]
[1780440215633,68.34,66791.75,0.0,-0.99684,0.0,0.39427]
[1780440215756,68.34,66791.75,0.0,-0.99684,0.0,0.39427]
[1780440215722,68.34,66802.19,0.0,-0.99681,0.0,0.39835]
[1780440215855,68.34,66802.19,0.0,-0.99681,0.0,0.39835]
[1780440215956,68.34,66802.19,0.0,-0.99681,0.0,0.39835]
[1780440215989,68.34,66802.19,0.0,-0.99681,0.0,0.39835]
[1780440216085,68.34,66802.19,0.0,-0.99681,0.0,0.39835]
[1780440216629,68.34,66803.93,0.0,-0.9968,0.0,0.39903]
[1780440217636,68.34,66802.17,0.0,-0.99681,0.0,0.39834]
[1780440219724,68.34,66802.73,0.0,-0.99681,0.0,0.39856]
[1780440219799,68.34,66802.73,0.0,-0.99681,0.0,0.39856]
[1780440219650,68.34,66801.3,0.0,-0.99681,0.0,0.398]
[1780440220527,68.34,66801.3,0.0,-0.99681,0.0,0.398]
[1780440220546,68.34,66801.3,0.0,-0.99681,0.0,0.398]
[1780440220721,68.34,66801.3,0.0,-0.99681,0.0,0.398]
[1780440220811,68.34,66798.4,0.0,-0.99682,0.0,0.39686]
[1780440221728,68.34,66798.4,0.0,-0.99682,0.0,0.39686]
[1780440221837,68.34,66798.78,0.0,-0.99682,0.0,0.39701]
[1780440222672,68.34,66801.09,0.0,-0.99681,0.0,0.39792]
[1780440223679,68.34,66803.02,0.0,-0.9968,0.0,0.39867]
[1780440224049,68.34,66803.02,0.0,-0.9968,0.0,0.39867]
[1780440224082,68.34,66803.02,0.0,-0.9968,0.0,0.39867]
[1780440224220,68.34,66803.02,0.0,-0.9968,0.0,0.39867]
[1780440224361,68.34,66803.02,0.0,-0.9968,0.0,0.39867]
[1780440224468,68.34,66803.02,0.0,-0.9968,0.0,0.39867]
[1780440224471,68.34,66803.02,0.0,-0.9968,0.0,0.39867]
[1780440224686,68.34,66803.75,0.0,-0.9968,0.0,0.39896]
[1780440225693,68.34,66805.78,0.0,-0.9968,0.0,0.39976]
[1780440226507,68.34,66805.78,0.0,-0.9968,0.0,0.39976]
[1780440226557,68.34,66805.78,0.0,-0.9968,0.0,0.39976]
[1780440226732,68.34,66805.78,0.0,-0.9968,0.0,0.39976]
[1780440226735,68.34,66803.32,0.0,-0.9968,0.0,0.39879]
[1780440226925,68.34,66803.32,0.0,-0.9968,0.0,0.39879]
[1780440226971,68.34,66803.32,0.0,-0.9968,0.0,0.39879]
[1780440227075,68.34,66803.32,0.0,-0.9968,0.0,0.39879]
[1780440227519,68.34,66803.32,0.0,-0.9968,0.0,0.39879]
[1780440227707,68.34,66808.15,0.0,-0.99679,0.0,0.40069]
[1780440228751,68.34,66808.15,0.0,-0.99679,0.0,0.40069]
[1780440228759,68.34,66808.15,0.0,-0.99679,0.0,0.40069]
[1780440228714,68.34,66811.5,0.0,-0.99678,0.0,0.40201]
[1780440229727,68.34,66816.36,0.0,-0.99676,0.0,0.40394]
[1780440231088,68.34,66817.09,0.0,-0.99676,0.0,0.40423]
[1780440231116,68.34,66817.09,0.0,-0.99676,0.0,0.40423]
[1780440231735,68.34,66819.24,0.0,-0.99675,0.0,0.40508]
[1780440233225,68.34,66820.15,0.0,-0.99675,0.0,0.40544]
[1780440233273,68.34,66820.15,0.0,-0.99675,0.0,0.40544]
[1780440233749,68.34,66821.13,0.0,-0.99674,0.0,0.40583]
[1780440233898,68.34,66821.13,0.0,-0.99674,0.0,0.40583]
[1780440233975,68.34,66821.13,0.0,-0.99674,0.0,0.40583]
[1780440233999,68.34,66821.13,0.0,-0.99674,0.0,0.40583]
[1780440234220,68.34,66821.13,0.0,-0.99674,0.0,0.40583]
[1780440235763,68.34,66824.93,0.0,-0.99673,0.0,0.40735]
[1780440237252,68.34,66825.48,0.0,-0.99673,0.0,0.40757]
[1780440237296,68.34,66825.48,0.0,-0.99673,0.0,0.40757]
[1780440237777,68.34,66826.16,0.0,-0.99672,0.0,0.40784]
[1780440238244,68.34,66826.16,0.0,-0.99672,0.0,0.40784]
[1780440238285,68.34,66826.16,0.0,-0.99672,0.0,0.40784]
[1780440238483,68.34,66826.16,0.0,-0.99672,0.0,0.40784]
[1780440238784,68.34,66828.2,0.0,-0.99672,0.0,0.40866]
[1780440239791,68.34,66831.45,0.0,-0.99671,0.0,0.40996]
[1780440240814,68.34,66833.0,0.0,-0.9967,0.0,0.41059]
[1780440241227,68.34,66833.0,0.0,-0.9967,0.0,0.41059]
[1780440241312,68.34,66833.0,0.0,-0.9967,0.0,0.41059]
[1780440241473,68.34,66833.0,0.0,-0.9967,0.0,0.41059]
[1780440241587,68.34,66833.0,0.0,-0.9967,0.0,0.41059]
[1780440241810,68.34,66841.98,0.0,-0.99667,0.0,0.41421]
[1780440242817,68.34,66848.88,0.0,-0.99664,0.0,0.41702]
[1780440243823,68.34,66850.05,0.0,-0.99664,0.0,0.41749]
[1780440244832,68.34,66851.15,0.0,-0.99663,0.0,0.41794]
[1780440245227,68.34,66851.15,0.0,-0.99663,0.0,0.41794]
[1780440245337,68.34,66851.15,0.0,-0.99663,0.0,0.41794]
[1780440245848,68.34,66855.2,0.0,-0.99662,0.0,0.4196]
[1780440246848,68.34,66863.27,0.0,-0.99659,0.0,0.42292]
[1780440247224,68.34,66863.27,0.0,-0.99659,0.0,0.42292]
[1780440247320,68.34,66863.27,0.0,-0.99659,0.0,0.42292]
[1780440247855,68.34,66861.48,0.0,-0.9966,0.0,0.42218]
[1780440249181,68.34,66861.48,0.0,-0.9966,0.0,0.42218]
[1780440249464,68.34,66861.48,0.0,-0.9966,0.0,0.42218]
[1780440249470,68.34,66861.48,0.0,-0.9966,0.0,0.42218]
[1780440249741,68.34,66861.48,0.0,-0.9966,0.0,0.42218]
[1780440249744,68.34,66869.95,0.0,-0.99657,0.0,0.42568]
[1780440250581,68.34,66869.95,0.0,-0.99657,0.0,0.42568]
[1780440250718,68.34,66869.95,0.0,-0.99657,0.0,0.42568]
[1780440250749,68.34,66879.6,0.0,-0.99653,0.0,0.4297]
[1780440250971,68.34,66879.6,0.0,-0.99653,0.0,0.4297]
[1780440251053,68.34,66879.6,0.0,-0.99653,0.0,0.4297]
[1780440251150,68.34,66871.39,0.0,-0.99656,0.0,0.42628]
[1780440251900,68.34,66868.68,0.0,-0.99657,0.0,0.42516]
[1780440253220,68.34,66868.68,0.0,-0.99657,0.0,0.42516]
[1780440253328,68.34,66868.68,0.0,-0.99657,0.0,0.42516]
[1780440253428,68.34,66867.91,0.0,-0.99657,0.0,0.42484]
[1780440253914,68.34,66866.78,0.0,-0.99658,0.0,0.42437]
[1780440255222,68.34,66866.78,0.0,-0.99658,0.0,0.42437]
[1780440255332,68.34,66866.78,0.0,-0.99658,0.0,0.42437]
[1780440255430,68.34,66868.19,0.0,-0.99657,0.0,0.42495]
[1780440256935,68.34,66867.26,0.0,-0.99658,0.0,0.42457]
[1780440257942,68.34,66869.81,0.0,-0.99657,0.0,0.42563]
[1780440259221,68.34,66869.81,0.0,-0.99657,0.0,0.42563]
[1780440259285,68.34,66869.81,0.0,-0.99657,0.0,0.42563]
[1780440259345,68.34,66870.13,0.0,-0.99657,0.0,0.42576]
[1780440259939,68.34,66870.13,0.0,-0.99657,0.0,0.42576]
[1780440259968,68.34,66870.13,0.0,-0.99657,0.0,0.42576]
[1780440260221,68.34,66870.13,0.0,-0.99657,0.0,0.42576]
[1780440261770,68.34,66871.01,0.0,-0.99656,0.0,0.42612]
[1780440261970,68.34,66865.12,0.0,-0.99658,0.0,0.42368]
[1780440263015,68.34,66865.12,0.0,-0.99658,0.0,0.42368]
[1780440263087,68.34,66865.12,0.0,-0.99658,0.0,0.42368]
[1780440263222,68.34,66865.12,0.0,-0.99658,0.0,0.42368]
[1780440263293,68.34,66869.31,0.0,-0.99657,0.0,0.42542]
[1780440263984,68.34,66870.51,0.0,-0.99656,0.0,0.42592]
[1780440268013,68.34,66873.72,0.0,-0.99655,0.0,0.42725]
[1780440269120,68.34,66873.72,0.0,-0.99655,0.0,0.42725]
[1780440269165,68.34,66873.72,0.0,-0.99655,0.0,0.42725]
[1780440269220,68.34,66873.72,0.0,-0.99655,0.0,0.42725]
[1780440269265,68.34,66875.08,0.0,-0.99655,0.0,0.42782]
[1780440270150,68.34,66870.23,0.0,-0.99657,0.0,0.4258]
[1780440271623,68.34,66870.23,0.0,-0.99657,0.0,0.4258]
[1780440271679,68.34,66870.23,0.0,-0.99657,0.0,0.4258]
[1780440271722,68.34,66870.23,0.0,-0.99657,0.0,0.4258]
[1780440271771,68.34,66868.13,0.0,-0.99658,0.0,0.42403]
[1780440272042,68.34,66870.91,0.0,-0.99657,0.0,0.42518]
[1780440273049,68.34,66868.81,0.0,-0.99658,0.0,0.42431]
[1780440275315,68.34,66869.17,0.0,-0.99658,0.0,0.42446]
[1780440275426,68.34,66869.17,0.0,-0.99658,0.0,0.42446]
[1780440275503,68.34,66869.17,0.0,-0.99658,0.0,0.42446]
[1780440275519,68.34,66870.58,0.0,-0.99657,0.0,0.42505]
[1780440276070,68.34,66876.51,0.0,-0.99655,0.0,0.42751]
[1780440277380,68.34,66876.51,0.0,-0.99655,0.0,0.42751]
[1780440277453,68.34,66879.13,0.0,-0.99654,0.0,0.4286]
[1780440278084,68.34,66882.06,0.0,-0.99653,0.0,0.42983]
[1780440280102,68.34,66885.86,0.0,-0.99652,0.0,0.43142]
[1780440281107,68.34,66891.46,0.0,-0.99649,0.0,0.43378]
[1780440283121,68.34,66885.83,0.0,-0.99652,0.0,0.43141]
[1780440284023,68.34,66885.83,0.0,-0.99652,0.0,0.43141]
[1780440284085,68.34,66885.83,0.0,-0.99652,0.0,0.43141]
[1780440284222,68.34,66885.83,0.0,-0.99652,0.0,0.43141]
[1780440285502,68.34,66886.06,0.0,-0.99651,0.0,0.43151]
[1780440286787,68.34,66885.64,0.0,-0.99652,0.0,0.43133]
[1780440286849,68.34,66885.64,0.0,-0.99652,0.0,0.43133]
[1780440286837,68.34,66875.07,0.0,-0.99655,0.0,0.42691]
[1780440286977,68.34,66875.07,0.0,-0.99655,0.0,0.42691]
[1780440287085,68.34,66875.07,0.0,-0.99655,0.0,0.42691]
[1780440287690,68.34,66875.07,0.0,-0.99655,0.0,0.42691]
[1780440287886,68.34,66875.07,0.0,-0.99655,0.0,0.42691]
[1780440287702,68.34,66872.95,0.0,-0.99656,0.0,0.42603]
[1780440288159,68.34,66871.15,0.0,-0.99657,0.0,0.42528]
[1780440289166,68.34,66869.57,0.0,-0.99658,0.0,0.42463]
[1780440291221,68.34,66869.02,0.0,-0.99658,0.0,0.4244]
[1780440291238,68.34,66869.02,0.0,-0.99658,0.0,0.4244]
[1780440292187,68.34,66870.24,0.0,-0.99657,0.0,0.42491]
[1780440293221,68.34,66870.24,0.0,-0.99657,0.0,0.42491]
[1780440293329,68.34,66870.24,0.0,-0.99657,0.0,0.42491]
[1780440293430,68.34,66871.99,0.0,-0.99657,0.0,0.42563]
[1780440295221,68.34,66872.55,0.0,-0.99656,0.0,0.42587]
[1780440295328,68.34,66872.55,0.0,-0.99656,0.0,0.42587]
[1780440295389,68.34,66870.18,0.0,-0.99657,0.0,0.42488]
[1780440297225,68.34,66869.63,0.0,-0.99657,0.0,0.42465]
[1780440297343,68.34,66869.63,0.0,-0.99657,0.0,0.42465]
[1780440298229,68.34,66862.38,0.0,-0.9966,0.0,0.42166]
[1780440299415,68.34,66862.38,0.0,-0.9966,0.0,0.42166]
[1780440299469,68.34,66862.38,0.0,-0.9966,0.0,0.42166]
[1780440299525,68.34,66862.38,0.0,-0.9966,0.0,0.42166]
[1780440299624,68.34,66858.13,0.0,-0.99662,0.0,0.41991]
[1780440300320,68.34,66858.13,0.0,-0.99662,0.0,0.41991]
[1780440300645,68.34,66858.13,0.0,-0.99662,0.0,0.41991]
[1780440301136,68.34,66857.76,0.0,-0.99662,0.0,0.41976]
[1780440301250,68.34,66851.17,0.0,-0.99664,0.0,0.41707]
[1780440302257,68.34,66847.89,0.0,-0.99665,0.0,0.41573]
[1780440303226,68.34,66847.89,0.0,-0.99665,0.0,0.41573]
[1780440303314,68.34,66847.89,0.0,-0.99665,0.0,0.41573]
[1780440303416,68.34,66846.51,0.0,-0.99666,0.0,0.41517]
[1780440304271,68.34,66845.59,0.0,-0.99666,0.0,0.4148]
[1780440305225,68.34,66845.59,0.0,-0.99666,0.0,0.4148]
[1780440305300,68.34,66845.59,0.0,-0.99666,0.0,0.4148]
[1780440307292,68.34,66844.34,0.0,-0.99667,0.0,0.41429]
[1780440308303,68.34,66809.4,0.0,-0.99679,0.0,0.40032]
[1780440309055,68.34,66809.4,0.0,-0.99679,0.0,0.40032]
[1780440309922,68.34,66809.4,0.0,-0.99679,0.0,0.40032]
[1780440309310,68.34,66797.14,0.0,-0.99683,0.0,0.39552]
[1780440310318,68.34,66800.48,0.0,-0.99682,0.0,0.39682]
[1780440311433,68.34,66800.48,0.0,-0.99682,0.0,0.39682]
[1780440311530,68.34,66800.48,0.0,-0.99682,0.0,0.39682]
[1780440311594,68.34,66799.3,0.0,-0.99682,0.0,0.39636]
[1780440312331,68.34,66800.87,0.0,-0.99682,0.0,0.39698]
[1780440313273,68.34,66800.87,0.0,-0.99682,0.0,0.39698]
[1780440313531,68.34,66800.87,0.0,-0.99682,0.0,0.39698]
[1780440313559,68.34,66792.41,0.0,-0.99685,0.0,0.39368]
[1780440314568,68.34,66768.9,0.0,-0.99693,0.0,0.38464]
[1780440315604,68.34,66768.9,0.0,-0.99693,0.0,0.38464]
[1780440315635,68.34,66743.75,0.0,-0.99701,0.0,0.37517]
[1780440316522,68.34,66743.75,0.0,-0.99701,0.0,0.37517]
[1780440316600,68.34,66730.14,0.0,-0.99705,0.0,0.37013]
[1780440317387,68.34,66731.45,0.0,-0.99705,0.0,0.37061]
[1780440318316,68.34,66731.45,0.0,-0.99705,0.0,0.37061]
[1780440318673,68.34,66731.45,0.0,-0.99705,0.0,0.37061]
[1780440318746,68.34,66730.74,0.0,-0.99705,0.0,0.37035]
[1780440319798,68.34,66730.74,0.0,-0.99705,0.0,0.37035]
[1780440319868,68.34,66730.74,0.0,-0.99705,0.0,0.37035]
[1780440319858,68.34,66729.71,0.0,-0.99705,0.0,0.36997]
[1780440320409,68.34,66728.01,0.0,-0.99706,0.0,0.36935]
[1780440321416,68.34,66732.7,0.0,-0.99704,0.0,0.37107]
[1780440322092,68.34,66732.7,0.0,-0.99704,0.0,0.37107]
[1780440322432,68.34,66744.41,0.0,-0.99701,0.0,0.37542]
[1780440323442,68.34,66744.41,0.0,-0.99701,0.0,0.37542]
[1780440323479,68.34,66759.59,0.0,-0.99696,0.0,0.38111]
[1780440324091,68.34,66759.59,0.0,-0.99696,0.0,0.38111]
[1780440324439,68.34,66760.54,0.0,-0.99695,0.0,0.38147]
[1780440325446,68.34,66753.5,0.0,-0.99698,0.0,0.37882]
[1780440326074,68.34,66753.5,0.0,-0.99698,0.0,0.37882]
[1780440326494,68.34,66753.5,0.0,-0.99698,0.0,0.37882]
[1780440326596,68.34,66753.5,0.0,-0.99698,0.0,0.37882]
[1780440326630,68.34,66750.84,0.0,-0.99699,0.0,0.37782]
[1780440327460,68.34,66735.43,0.0,-0.99704,0.0,0.37208]
[1780440328467,68.34,66722.87,0.0,-0.99708,0.0,0.36746]
[1780440329474,68.34,66724.77,0.0,-0.99707,0.0,0.36816]
[1780440330789,68.34,66724.77,0.0,-0.99707,0.0,0.36816]
[1780440330902,68.34,66724.77,0.0,-0.99707,0.0,0.36816]
[1780440332596,68.34,66725.14,0.0,-0.99708,0.0,0.36749]
[1780440332672,68.34,66723.51,0.0,-0.99708,0.0,0.36689]
[1780440333352,68.34,66723.51,0.0,-0.99708,0.0,0.36689]
[1780440333560,68.34,66723.51,0.0,-0.99708,0.0,0.36689]
[1780440333646,68.34,66711.55,0.0,-0.99712,0.0,0.36254]
[1780440334512,68.34,66706.71,0.0,-0.99713,0.0,0.3608]
[1780440335021,68.34,66706.71,0.0,-0.99713,0.0,0.3608]
[1780440335861,68.34,66706.71,0.0,-0.99713,0.0,0.3608]
[1780440335882,68.34,66701.93,0.0,-0.99715,0.0,0.35908]
[1780440336532,68.34,66704.14,0.0,-0.99714,0.0,0.35987]
[1780440337539,68.34,66701.13,0.0,-0.99715,0.0,0.35879]
[1780440338970,68.34,66698.6,0.0,-0.99716,0.0,0.35788]
[1780440339042,68.34,66698.6,0.0,-0.99716,0.0,0.35788]
[1780440339553,68.34,66700.6,0.0,-0.99715,0.0,0.3586]
[1780440340422,68.34,66700.6,0.0,-0.99715,0.0,0.3586]
[1780440340560,68.34,66707.64,0.0,-0.99713,0.0,0.36113]
[1780440341567,68.34,66706.98,0.0,-0.99713,0.0,0.36089]
[1780440342574,68.34,66711.74,0.0,-0.99712,0.0,0.36261]
[1780440343590,68.34,66718.52,0.0,-0.9971,0.0,0.36507]
[1780440344597,68.34,66718.04,0.0,-0.9971,0.0,0.3649]
[1780440345607,68.34,66706.65,0.0,-0.99713,0.0,0.36077]
[1780440346400,68.34,66706.65,0.0,-0.99713,0.0,0.36077]
[1780440346614,68.34,66704.7,0.0,-0.99714,0.0,0.36007]
[1780440347621,68.34,66707.18,0.0,-0.99713,0.0,0.36096]
[1780440348630,68.34,66690.6,0.0,-0.99718,0.0,0.35503]
[1780440349285,68.34,66690.6,0.0,-0.99718,0.0,0.35503]
[1780440349636,68.34,66685.74,0.0,-0.9972,0.0,0.35331]
[1780440350256,68.34,66685.74,0.0,-0.9972,0.0,0.35331]
[1780440350643,68.34,66685.44,0.0,-0.9972,0.0,0.3532]
[1780440351650,68.34,66688.04,0.0,-0.99719,0.0,0.35412]
[1780440352658,68.34,66689.07,0.0,-0.99719,0.0,0.35449]
[1780440353665,68.34,66690.84,0.0,-0.99718,0.0,0.35511]
[1780440354672,68.34,66689.48,0.0,-0.99719,0.0,0.35463]
[1780440355679,68.34,66687.15,0.0,-0.99719,0.0,0.35381]
[1780440356109,68.34,66687.15,0.0,-0.99719,0.0,0.35381]
[1780440356686,68.34,66692.71,0.0,-0.99718,0.0,0.35578]
[1780440357694,68.34,66696.97,0.0,-0.99716,0.0,0.3573]
[1780440358701,68.34,66706.99,0.0,-0.99713,0.0,0.3609]
[1780440359708,68.34,66712.32,0.0,-0.99712,0.0,0.36282]
[1780440360717,68.34,66706.96,0.0,-0.99713,0.0,0.36089]
[1780440361723,68.34,66699.95,0.0,-0.99715,0.0,0.35837]
[1780440362731,68.34,66696.88,0.0,-0.99716,0.0,0.35727]
[1780440366758,68.34,66694.83,0.0,-0.99717,0.0,0.35654]
[1780440367765,68.34,66698.94,0.0,-0.99716,0.0,0.358]
[1780440369785,68.34,66696.94,0.0,-0.99716,0.0,0.35729]
[1780440370792,68.34,66691.82,0.0,-0.99718,0.0,0.35546]
[1780440371813,68.34,66703.19,0.0,-0.99714,0.0,0.35953]
[1780440372806,68.34,66709.41,0.0,-0.99713,0.0,0.36177]
[1780440373813,68.34,66710.42,0.0,-0.99712,0.0,0.36213]
[1780440374820,68.34,66707.88,0.0,-0.99713,0.0,0.36122]
[1780440375457,68.34,66707.88,0.0,-0.99713,0.0,0.36122]
[1780440375826,68.34,66695.59,0.0,-0.99717,0.0,0.35681]
[1780440376324,68.34,66695.59,0.0,-0.99717,0.0,0.35681]
[1780440376833,68.34,66696.87,0.0,-0.99716,0.0,0.35726]
[1780440377930,68.34,66696.87,0.0,-0.99716,0.0,0.35726]
[1780440377949,68.34,66704.26,0.0,-0.99714,0.0,0.35991]
[1780440378848,68.34,66707.1,0.0,-0.99713,0.0,0.36094]
[1780440379855,68.34,66708.67,0.0,-0.99713,0.0,0.3615]
[1780440380862,68.34,66709.4,0.0,-0.99713,0.0,0.36177]
[1780440382883,68.34,66710.17,0.0,-0.99712,0.0,0.36204]
[1780440383884,68.34,66715.6,0.0,-0.99711,0.0,0.36401]
[1780440384891,68.34,66717.26,0.0,-0.9971,0.0,0.36461]
[1780440385898,68.34,66719.88,0.0,-0.99709,0.0,0.36557]
[1780440386905,68.34,66716.9,0.0,-0.9971,0.0,0.36448]
[1780440387912,68.34,66711.02,0.0,-0.99712,0.0,0.36235]
[1780440389031,68.34,66710.36,0.0,-0.99712,0.0,0.36211]
[1780440394961,68.34,66710.53,0.0,-0.99713,0.0,0.36138]
[1780440395968,68.34,66711.22,0.0,-0.99713,0.0,0.36163]
[1780440397981,68.34,66717.2,0.0,-0.99711,0.0,0.3638]
[1780440398989,68.34,66724.6,0.0,-0.99708,0.0,0.36649]
[1780440399329,68.34,66724.6,0.0,-0.99708,0.0,0.36649]
[1780440399996,68.34,66727.64,0.0,-0.99707,0.0,0.3676]
[1780440400215,68.34,66727.64,0.0,-0.99707,0.0,0.3676]
[1780440401005,68.34,66732.88,0.0,-0.99706,0.0,0.36953]
[1780440402011,68.34,66737.34,0.0,-0.99704,0.0,0.37117]
[1780440403018,68.34,66741.07,0.0,-0.99703,0.0,0.37255]
[1780440404027,68.34,66738.52,0.0,-0.99704,0.0,0.37161]
[1780440405033,68.34,66733.59,0.0,-0.99705,0.0,0.36979]
[1780440406041,68.34,66731.53,0.0,-0.99706,0.0,0.36903]
[1780440407048,68.34,66730.07,0.0,-0.99707,0.0,0.36849]
[1780440408061,68.34,66731.47,0.0,-0.99706,0.0,0.36901]
[1780440410070,68.34,66730.09,0.0,-0.99707,0.0,0.3685]
[1780440412083,68.34,66735.24,0.0,-0.99705,0.0,0.37039]
[1780440413089,68.34,66737.66,0.0,-0.99704,0.0,0.37129]
[1780440415104,68.34,66737.65,0.0,-0.99704,0.0,0.37128]
[1780440416112,68.34,66736.1,0.0,-0.99705,0.0,0.37071]
[1780440417136,68.34,66737.17,0.0,-0.99704,0.0,0.37111]
[1780440418137,68.34,66743.92,0.0,-0.99702,0.0,0.37361]
[1780440420152,68.34,66744.14,0.0,-0.99702,0.0,0.37369]
[1780440421656,68.34,66744.14,0.0,-0.99702,0.0,0.37369]
[1780440421756,68.34,66727.25,0.0,-0.99707,0.0,0.36746]
[1780440422166,68.34,66709.46,0.0,-0.99713,0.0,0.36099]
[1780440423174,68.34,66702.62,0.0,-0.99715,0.0,0.35854]
[1780440424181,68.34,66694.72,0.0,-0.99718,0.0,0.35571]
[1780440425614,68.34,66694.72,0.0,-0.99718,0.0,0.35571]
[1780440425683,68.34,66683.11,0.0,-0.99721,0.0,0.3516]
[1780440426136,68.34,66683.11,0.0,-0.99721,0.0,0.3516]
[1780440426204,68.34,66671.16,0.0,-0.99725,0.0,0.34741]
[1780440427212,68.34,66660.48,0.0,-0.99728,0.0,0.3437]
[1780440428511,68.34,66660.48,0.0,-0.99728,0.0,0.3437]
[1780440428598,68.34,66653.27,0.0,-0.9973,0.0,0.34121]
[1780440429227,68.34,66653.65,0.0,-0.9973,0.0,0.34134]
[1780440430122,68.34,66653.65,0.0,-0.9973,0.0,0.34134]
[1780440430182,68.34,66653.65,0.0,-0.9973,0.0,0.34134]
[1780440430930,68.34,66653.65,0.0,-0.9973,0.0,0.34134]
[1780440430963,68.34,66650.41,0.0,-0.99731,0.0,0.34023]
[1780440431437,68.34,66650.41,0.0,-0.99731,0.0,0.34023]
[1780440431669,68.34,66650.41,0.0,-0.99731,0.0,0.34023]
[1780440431720,68.34,66652.24,0.0,-0.99731,0.0,0.34086]
[1780440432248,68.34,66662.84,0.0,-0.99727,0.0,0.34452]
[1780440433255,68.34,66663.08,0.0,-0.99727,0.0,0.3446]
[1780440434262,68.34,66668.44,0.0,-0.99726,0.0,0.34646]
[1780440435633,68.34,66668.44,0.0,-0.99726,0.0,0.34646]
[1780440435966,68.34,66668.44,0.0,-0.99726,0.0,0.34646]
[1780440436026,68.34,66662.88,0.0,-0.99727,0.0,0.34453]
[1780440436277,68.34,66666.29,0.0,-0.99726,0.0,0.34571]
[1780440439297,68.34,66672.68,0.0,-0.99724,0.0,0.34794]
[1780440440304,68.34,66677.33,0.0,-0.99723,0.0,0.34957]
[1780440442318,68.34,66679.86,0.0,-0.99722,0.0,0.35046]
[1780440443325,68.34,66681.5,0.0,-0.99722,0.0,0.35103]
[1780440445339,68.34,66676.26,0.0,-0.99723,0.0,0.34919]
[1780440446592,68.34,66674.07,0.0,-0.99724,0.0,0.34842]
[1780440447353,68.34,66678.3,0.0,-0.99723,0.0,0.34991]
[1780440448360,68.34,66681.41,0.0,-0.99722,0.0,0.351]
[1780440449367,68.34,66682.49,0.0,-0.99721,0.0,0.35138]
[1780440450374,68.34,66687.63,0.0,-0.9972,0.0,0.3532]
[1780440451166,68.34,66687.63,0.0,-0.9972,0.0,0.3532]
[1780440451381,68.34,66703.23,0.0,-0.99716,0.0,0.35797]
[1780440452388,68.34,66711.48,0.0,-0.99713,0.0,0.36093]
[1780440453395,68.34,66710.65,0.0,-0.99713,0.0,0.36063]
[1780440454401,68.34,66709.29,0.0,-0.99714,0.0,0.36014]
[1780440455228,68.34,66709.29,0.0,-0.99714,0.0,0.36014]
[1780440457424,68.34,66707.81,0.0,-0.99714,0.0,0.35961]
[1780440458430,68.34,66713.3,0.0,-0.99713,0.0,0.36159]
[1780440462458,68.34,66716.15,0.0,-0.99712,0.0,0.36262]
[1780440463465,68.34,66717.03,0.0,-0.99711,0.0,0.36294]
[1780440464472,68.34,66715.18,0.0,-0.99712,0.0,0.36227]
[1780440465479,68.34,66714.11,0.0,-0.99712,0.0,0.36188]
[1780440467495,68.34,66709.44,0.0,-0.99714,0.0,0.3602]
[1780440469509,68.34,66698.06,0.0,-0.99717,0.0,0.35612]
[1780440470692,68.34,66698.06,0.0,-0.99717,0.0,0.35612]
[1780440470789,68.34,66686.92,0.0,-0.99721,0.0,0.35217]
[1780440471539,68.34,66686.05,0.0,-0.99721,0.0,0.35186]
[1780440472714,68.34,66686.05,0.0,-0.99721,0.0,0.35186]
[1780440472815,68.34,66686.05,0.0,-0.99721,0.0,0.35186]
[1780440472850,68.34,66697.83,0.0,-0.99717,0.0,0.35604]
[1780440473552,68.34,66704.02,0.0,-0.99715,0.0,0.35825]
[1780440474560,68.34,66705.43,0.0,-0.99715,0.0,0.35875]
[1780440475485,68.34,66705.43,0.0,-0.99715,0.0,0.35875]
[1780440475568,68.34,66712.03,0.0,-0.99713,0.0,0.36113]
[1780440476313,68.34,66712.03,0.0,-0.99713,0.0,0.36113]
[1780440476575,68.34,66720.6,0.0,-0.9971,0.0,0.36423]
[1780440477582,68.34,66722.75,0.0,-0.9971,0.0,0.36501]
[1780440478589,68.34,66721.2,0.0,-0.9971,0.0,0.36445]
[1780440479275,68.34,66721.2,0.0,-0.9971,0.0,0.36445]
[1780440479596,68.34,66718.88,0.0,-0.99711,0.0,0.36361]
[1780440480603,68.34,66723.09,0.0,-0.99709,0.0,0.36514]
[1780440481620,68.34,66730.97,0.0,-0.99707,0.0,0.36802]
[1780440482624,68.34,66734.93,0.0,-0.99706,0.0,0.36947]
[1780440483631,68.34,66738.07,0.0,-0.99705,0.0,0.37063]
[1780440484871,68.34,66738.07,0.0,-0.99705,0.0,0.37063]
[1780440484887,68.34,66750.92,0.0,-0.99701,0.0,0.3754]
[1780440485645,68.34,66755.38,0.0,-0.99699,0.0,0.37706]
[1780440486652,68.34,66753.23,0.0,-0.997,0.0,0.37626]
[1780440487659,68.34,66751.69,0.0,-0.997,0.0,0.37568]
[1780440488666,68.34,66745.3,0.0,-0.99702,0.0,0.37331]
[1780440489673,68.34,66750.91,0.0,-0.99701,0.0,0.37539]
[1780440492694,68.34,66752.82,0.0,-0.997,0.0,0.37611]
[1780440493700,68.34,66750.19,0.0,-0.99701,0.0,0.37512]
[1780440494708,68.34,66746.64,0.0,-0.99702,0.0,0.3738]
[1780440495715,68.34,66748.71,0.0,-0.99701,0.0,0.37457]
[1780440496722,68.34,66747.33,0.0,-0.99702,0.0,0.37406]
[1780440497728,68.34,66749.52,0.0,-0.99701,0.0,0.37487]
[1780440498740,68.34,66741.54,0.0,-0.99704,0.0,0.37191]
[1780440499779,68.34,66741.54,0.0,-0.99704,0.0,0.37191]
[1780440499832,68.34,66723.11,0.0,-0.99709,0.0,0.36515]
[1780440501017,68.34,66723.11,0.0,-0.99709,0.0,0.36515]
[1780440501049,68.34,66704.45,0.0,-0.99715,0.0,0.3584]
[1780440501771,68.34,66702.81,0.0,-0.99716,0.0,0.35782]
[1780440502778,68.34,66703.6,0.0,-0.99716,0.0,0.3581]
[1780440503656,68.34,66703.6,0.0,-0.99716,0.0,0.3581]
[1780440503785,68.34,66701.94,0.0,-0.99716,0.0,0.3575]
[1780440504792,68.34,66690.8,0.0,-0.9972,0.0,0.35354]
[1780440506081,68.34,66690.8,0.0,-0.9972,0.0,0.35354]
[1780440506164,68.34,66680.07,0.0,-0.99723,0.0,0.34976]
[1780440506833,68.34,66646.04,0.0,-0.99733,0.0,0.33798]
[1780440507470,68.34,66646.04,0.0,-0.99733,0.0,0.33798]
[1780440507846,68.34,66633.96,0.0,-0.99736,0.0,0.33389]
[1780440508850,68.34,66633.01,0.0,-0.99737,0.0,0.33357]
[1780440509875,68.34,66602.75,0.0,-0.99745,0.0,0.3235]
[1780440510873,68.34,66602.75,0.0,-0.99745,0.0,0.3235]
[1780440511025,68.34,66602.75,0.0,-0.99745,0.0,0.3235]
[1780440511118,68.34,66564.19,0.0,-0.99757,0.0,0.31035]
[1780440511337,68.34,66564.19,0.0,-0.99757,0.0,0.31035]
[1780440511883,68.34,66568.62,0.0,-0.99755,0.0,0.31176]
[1780440512720,68.34,66568.62,0.0,-0.99755,0.0,0.31176]
[1780440512893,68.34,66569.74,0.0,-0.99755,0.0,0.31211]
[1780440515001,68.34,66566.72,0.0,-0.99756,0.0,0.31115]
[1780440515041,68.34,66577.2,0.0,-0.99753,0.0,0.3145]
[1780440515268,68.34,66577.2,0.0,-0.99753,0.0,0.3145]
[1780440515590,68.34,66577.2,0.0,-0.99753,0.0,0.3145]
[1780440516016,68.34,66577.2,0.0,-0.99753,0.0,0.3145]
[1780440516065,68.34,66580.9,0.0,-0.99752,0.0,0.31568]
[1780440517675,68.34,66579.62,0.0,-0.99752,0.0,0.31527]
[1780440517935,68.34,66550.28,0.0,-0.9976,0.0,0.30597]
[1780440518942,68.34,66545.68,0.0,-0.99762,0.0,0.30454]
[1780440519949,68.34,66534.77,0.0,-0.99764,0.0,0.30115]
[1780440520956,68.34,66537.13,0.0,-0.99764,0.0,0.30188]
[1780440521593,68.34,66537.13,0.0,-0.99764,0.0,0.30188]
[1780440521965,68.34,66542.29,0.0,-0.99762,0.0,0.30348]
[1780440523986,68.34,66542.55,0.0,-0.99762,0.0,0.30356]
[1780440524988,68.34,66563.3,0.0,-0.99757,0.0,0.31007]
[1780440525998,68.34,66567.46,0.0,-0.99756,0.0,0.31139]
[1780440527002,68.34,66559.56,0.0,-0.99758,0.0,0.30889]
[1780440528033,68.34,66552.13,0.0,-0.9976,0.0,0.30655]
[1780440529024,68.34,66560.1,0.0,-0.99758,0.0,0.30906]
[1780440530032,68.34,66556.9,0.0,-0.99759,0.0,0.30805]
[1780440531038,68.34,66553.91,0.0,-0.99759,0.0,0.30711]
[1780440532057,68.34,66562.1,0.0,-0.99757,0.0,0.30969]
[1780440533056,68.34,66564.08,0.0,-0.99757,0.0,0.31032]
[1780440534062,68.34,66558.31,0.0,-0.99758,0.0,0.30849]
[1780440535073,68.34,66544.32,0.0,-0.99762,0.0,0.30411]
[1780440536077,68.34,66543.2,0.0,-0.99762,0.0,0.30377]
[1780440537083,68.34,66549.62,0.0,-0.99761,0.0,0.30577]
[1780440538091,68.34,66547.03,0.0,-0.99761,0.0,0.30496]
[1780440539097,68.34,66549.94,0.0,-0.9976,0.0,0.30587]
[1780440540105,68.34,66553.66,0.0,-0.99759,0.0,0.30703]
[1780440544135,68.34,66541.97,0.0,-0.99763,0.0,0.30338]
[1780440544682,68.34,66541.97,0.0,-0.99763,0.0,0.30338]
[1780440545147,68.34,66531.51,0.0,-0.99765,0.0,0.30015]
[1780440546152,68.34,66523.37,0.0,-0.99767,0.0,0.29765]
[1780440548166,68.34,66520.35,0.0,-0.99768,0.0,0.29673]
[1780440548753,68.34,66520.35,0.0,-0.99768,0.0,0.29673]
[1780440549173,68.34,66522.81,0.0,-0.99768,0.0,0.29748]
[1780440550271,68.34,66522.81,0.0,-0.99768,0.0,0.29748]
[1780440550182,68.34,66529.23,0.0,-0.99766,0.0,0.29945]
[1780440551187,68.34,66546.45,0.0,-0.99761,0.0,0.30478]
[1780440552195,68.34,66558.69,0.0,-0.99758,0.0,0.30861]
[1780440553208,68.34,66561.27,0.0,-0.99757,0.0,0.30943]
[1780440554234,68.34,66561.27,0.0,-0.99757,0.0,0.30943]
[1780440556248,68.34,66568.1,0.0,-0.99756,0.0,0.31159]
[1780440557265,68.34,66573.01,0.0,-0.99754,0.0,0.31316]
[1780440559297,68.34,66572.38,0.0,-0.99754,0.0,0.31296]
[1780440560305,68.34,66569.5,0.0,-0.99755,0.0,0.31204]
[1780440562381,68.34,66572.49,0.0,-0.99754,0.0,0.31299]
[1780440565402,68.34,66575.64,0.0,-0.99753,0.0,0.314]
[1780440569434,68.34,66571.44,0.0,-0.99755,0.0,0.31266]
[1780440570443,68.34,66573.37,0.0,-0.99754,0.0,0.31327]
[1780440572456,68.34,66574.75,0.0,-0.99754,0.0,0.313]
[1780440576484,68.34,66568.73,0.0,-0.99756,0.0,0.31109]
[1780440578498,68.34,66573.16,0.0,-0.99755,0.0,0.3125]
[1780440580888,68.34,66573.22,0.0,-0.99755,0.0,0.31251]
[1780440580968,68.34,66580.89,0.0,-0.99753,0.0,0.31497]
[1780440581520,68.34,66585.76,0.0,-0.99751,0.0,0.31653]
[1780440582526,68.34,66596.34,0.0,-0.99748,0.0,0.31996]
[1780440583533,68.34,66601.58,0.0,-0.99747,0.0,0.32167]
[1780440584452,68.34,66601.58,0.0,-0.99747,0.0,0.32167]
[1780440585547,68.34,66599.01,0.0,-0.99748,0.0,0.32083]
[1780440587562,68.34,66602.29,0.0,-0.99747,0.0,0.3219]
[1780440592597,68.34,66602.19,0.0,-0.99747,0.0,0.32187]
[1780440594616,68.34,66628.66,0.0,-0.99739,0.0,0.33062]
[1780440595734,68.34,66628.66,0.0,-0.99739,0.0,0.33062]
[1780440595834,68.34,66646.92,0.0,-0.99734,0.0,0.33678]
[1780440596629,68.34,66653.95,0.0,-0.99732,0.0,0.33918]
[1780440597637,68.34,66656.48,0.0,-0.99731,0.0,0.34004]
[1780440598467,68.34,66656.48,0.0,-0.99731,0.0,0.34004]
[1780440599160,68.34,66656.48,0.0,-0.99731,0.0,0.34004]
[1780440599261,68.34,66664.44,0.0,-0.99729,0.0,0.34278]
[1780440599651,68.34,66670.2,0.0,-0.99727,0.0,0.34477]
[1780440601060,68.34,66670.2,0.0,-0.99727,0.0,0.34477]
[1780440601067,68.34,66678.91,0.0,-0.99724,0.0,0.3478]
[1780440601672,68.34,66687.22,0.0,-0.99722,0.0,0.35072]
[1780440602675,68.34,66691.84,0.0,-0.9972,0.0,0.35235]
[1780440603696,68.34,66696.63,0.0,-0.99719,0.0,0.35404]
[1780440604699,68.34,66713.09,0.0,-0.99714,0.0,0.35993]
[1780440605706,68.34,66727.97,0.0,-0.99709,0.0,0.36532]
[1780440606553,68.34,66727.97,0.0,-0.99709,0.0,0.36532]
[1780440606713,68.34,66735.88,0.0,-0.99707,0.0,0.36821]
[1780440607560,68.34,66735.88,0.0,-0.99707,0.0,0.36821]
[1780440607720,68.34,66742.07,0.0,-0.99705,0.0,0.37049]
[1780440608727,68.34,66736.73,0.0,-0.99706,0.0,0.36852]
[1780440609734,68.34,66733.33,0.0,-0.99707,0.0,0.36728]
[1780440610741,68.34,66727.25,0.0,-0.99709,0.0,0.36505]
[1780440611984,68.34,66727.25,0.0,-0.99709,0.0,0.36505]
[1780440611999,68.34,66714.15,0.0,-0.99713,0.0,0.36031]
[1780440612755,68.34,66722.9,0.0,-0.99711,0.0,0.36347]
[1780440614369,68.34,66722.9,0.0,-0.99711,0.0,0.36347]
[1780440614430,68.34,66721.94,0.0,-0.99711,0.0,0.36312]
[1780440614671,68.34,66721.94,0.0,-0.99711,0.0,0.36312]
[1780440615777,68.34,66715.32,0.0,-0.99713,0.0,0.36073]
[1780440616789,68.34,66712.98,0.0,-0.99714,0.0,0.35989]
[1780440617793,68.34,66705.89,0.0,-0.99716,0.0,0.35734]
[1780440618800,68.34,66701.37,0.0,-0.99717,0.0,0.35573]
[1780440620818,68.34,66699.89,0.0,-0.99718,0.0,0.3552]
[1780440621829,68.34,66693.31,0.0,-0.9972,0.0,0.35287]
[1780440622836,68.34,66695.85,0.0,-0.99719,0.0,0.35377]
[1780440623843,68.34,66697.83,0.0,-0.99719,0.0,0.35447]
[1780440624850,68.34,66683.56,0.0,-0.99723,0.0,0.34943]
[1780440625858,68.34,66668.68,0.0,-0.99727,0.0,0.34425]
[1780440626865,68.34,66665.43,0.0,-0.99728,0.0,0.34312]
[1780440627918,68.34,66657.81,0.0,-0.99731,0.0,0.3405]
[1780440628905,68.34,66663.61,0.0,-0.99729,0.0,0.34249]
[1780440629912,68.34,66666.21,0.0,-0.99728,0.0,0.34339]
[1780440630919,68.34,66664.06,0.0,-0.99729,0.0,0.34265]
[1780440631926,68.34,66667.45,0.0,-0.99728,0.0,0.34306]
[1780440634948,68.34,66663.67,0.0,-0.9973,0.0,0.34175]
[1780440636972,68.34,66682.22,0.0,-0.99724,0.0,0.34819]
[1780440637979,68.34,66678.8,0.0,-0.99725,0.0,0.347]
[1780440638986,68.34,66675.02,0.0,-0.99726,0.0,0.34568]
[1780440640301,68.34,66661.42,0.0,-0.9973,0.0,0.34098]
[1780440641000,68.34,66661.51,0.0,-0.9973,0.0,0.34101]
[1780440642007,68.34,66663.32,0.0,-0.9973,0.0,0.34163]
[1780440643021,68.34,66674.95,0.0,-0.99726,0.0,0.34566]
[1780440644030,68.34,66677.85,0.0,-0.99725,0.0,0.34666]
[1780440644588,68.34,66677.85,0.0,-0.99725,0.0,0.34666]
[1780440645038,68.34,66657.86,0.0,-0.99731,0.0,0.33976]
[1780440646047,68.34,66647.88,0.0,-0.99734,0.0,0.33635]
[1780440647055,68.34,66642.82,0.0,-0.99736,0.0,0.33464]
[1780440648456,68.34,66642.82,0.0,-0.99736,0.0,0.33464]
[1780440648072,68.34,66632.32,0.0,-0.99739,0.0,0.3311]
[1780440649070,68.34,66612.12,0.0,-0.99744,0.0,0.3244]
[1780440650106,68.34,66570.84,0.0,-0.99756,0.0,0.31105]
[1780440651084,68.34,66525.46,0.0,-0.99768,0.0,0.29693]
[1780440652094,68.34,66525.61,0.0,-0.99768,0.0,0.29697]
[1780440652569,68.34,66525.61,0.0,-0.99768,0.0,0.29697]
[1780440652737,68.34,66525.61,0.0,-0.99768,0.0,0.29697]
[1780440653105,68.34,66525.15,0.0,-0.99768,0.0,0.29683]
[1780440655119,68.34,66516.42,0.0,-0.9977,0.0,0.29418]
[1780440656126,68.34,66508.36,0.0,-0.99772,0.0,0.29175]
[1780440657133,68.34,66514.97,0.0,-0.99771,0.0,0.29374]
[1780440658140,68.34,66516.26,0.0,-0.9977,0.0,0.29413]
[1780440658962,68.34,66516.26,0.0,-0.9977,0.0,0.29413]
[1780440659379,68.34,66516.26,0.0,-0.9977,0.0,0.29413]
[1780440659457,68.34,66516.27,0.0,-0.9977,0.0,0.29414]
[1780440659973,68.34,66516.27,0.0,-0.9977,0.0,0.29414]
[1780440660221,68.34,66516.27,0.0,-0.9977,0.0,0.29414]
[1780440660279,68.34,66523.21,0.0,-0.99769,0.0,0.29624]
[1780440661178,68.34,66534.9,0.0,-0.99765,0.0,0.29982]
[1780440662189,68.34,66539.57,0.0,-0.99764,0.0,0.30126]
[1780440663197,68.34,66533.7,0.0,-0.99766,0.0,0.29945]
[1780440664214,68.34,66527.24,0.0,-0.99767,0.0,0.29747]
[1780440665214,68.34,66524.59,0.0,-0.99768,0.0,0.29666]
[1780440666223,68.34,66531.49,0.0,-0.99766,0.0,0.29877]
[1780440667229,68.34,66537.25,0.0,-0.99765,0.0,0.30054]
[1780440667752,68.34,66537.25,0.0,-0.99765,0.0,0.30054]
[1780440668236,68.34,66548.44,0.0,-0.99762,0.0,0.30401]
[1780440669252,68.34,66547.33,0.0,-0.99762,0.0,0.30366]
[1780440670259,68.34,66539.09,0.0,-0.99764,0.0,0.30111]
[1780440671267,68.34,66542.42,0.0,-0.99763,0.0,0.30214]
[1780440671725,68.34,66542.42,0.0,-0.99763,0.0,0.30214]
[1780440673279,68.34,66531.1,0.0,-0.99766,0.0,0.29865]
[1780440673816,68.34,66531.1,0.0,-0.99766,0.0,0.29865]
[1780440674287,68.34,66518.99,0.0,-0.9977,0.0,0.29496]
[1780440675293,68.34,66507.42,0.0,-0.99773,0.0,0.29147]
[1780440676300,68.34,66499.16,0.0,-0.99775,0.0,0.289]
[1780440677307,68.34,66501.0,0.0,-0.99774,0.0,0.28955]
[1780440677706,68.34,66501.0,0.0,-0.99774,0.0,0.28955]
[1780440678314,68.34,66509.21,0.0,-0.99772,0.0,0.29201]
[1780440679339,68.34,66513.58,0.0,-0.99771,0.0,0.29332]
[1780440680333,68.34,66509.92,0.0,-0.99772,0.0,0.29222]
[1780440681687,68.34,66510.28,0.0,-0.99772,0.0,0.29233]
[1780440682345,68.34,66519.55,0.0,-0.99769,0.0,0.29513]
[1780440683357,68.34,66516.96,0.0,-0.9977,0.0,0.29434]
[1780440684372,68.34,66501.05,0.0,-0.99774,0.0,0.28956]
[1780440685373,68.34,66497.67,0.0,-0.99775,0.0,0.28855]
[1780440685685,68.34,66497.67,0.0,-0.99775,0.0,0.28855]
[1780440688394,68.34,66495.09,0.0,-0.99776,0.0,0.28779]
[1780440689419,68.34,66465.02,0.0,-0.99783,0.0,0.27898]
[1780440690424,68.34,66442.95,0.0,-0.99788,0.0,0.27266]
[1780440690966,68.34,66442.95,0.0,-0.99788,0.0,0.27266]
[1780440691516,68.34,66438.46,0.0,-0.9979,0.0,0.27076]
[1780440693115,68.34,66439.23,0.0,-0.9979,0.0,0.27098]
[1780440693531,68.34,66454.37,0.0,-0.99786,0.0,0.27527]
[1780440693946,68.34,66454.37,0.0,-0.99786,0.0,0.27527]
[1780440694544,68.34,66457.29,0.0,-0.99786,0.0,0.27611]
[1780440695551,68.34,66462.79,0.0,-0.99784,0.0,0.27769]
[1780440697216,68.34,66461.32,0.0,-0.99785,0.0,0.27727]
[1780440697565,68.34,66467.49,0.0,-0.99783,0.0,0.27904]
[1780440698572,68.34,66477.61,0.0,-0.99781,0.0,0.28198]
[1780440699182,68.34,66477.61,0.0,-0.99781,0.0,0.28198]
[1780440699579,68.34,66479.62,0.0,-0.9978,0.0,0.28257]
[1780440702600,68.34,66475.94,0.0,-0.99781,0.0,0.2815]
[1780440703184,68.34,66475.94,0.0,-0.99781,0.0,0.2815]
[1780440704614,68.34,66478.47,0.0,-0.9978,0.0,0.28223]
[1780440705623,68.34,66485.37,0.0,-0.99779,0.0,0.28426]
[1780440706635,68.34,66494.42,0.0,-0.99776,0.0,0.28692]
[1780440707223,68.34,66494.42,0.0,-0.99776,0.0,0.28692]
[1780440707650,68.34,66506.03,0.0,-0.99773,0.0,0.29038]
[1780440708649,68.34,66506.98,0.0,-0.99773,0.0,0.29067]
[1780440709656,68.34,66490.78,0.0,-0.99777,0.0,0.28585]
[1780440710666,68.34,66468.0,0.0,-0.99783,0.0,0.27919]
[1780440711161,68.34,66468.0,0.0,-0.99783,0.0,0.27919]
[1780440711674,68.34,66469.58,0.0,-0.99783,0.0,0.27965]
[1780440712362,68.34,66469.58,0.0,-0.99783,0.0,0.27965]
[1780440712677,68.34,66476.14,0.0,-0.99781,0.0,0.28155]
[1780440713684,68.34,66480.75,0.0,-0.9978,0.0,0.2829]
[1780440714691,68.34,66483.73,0.0,-0.99779,0.0,0.28377]
[1780440715587,68.34,66483.73,0.0,-0.99779,0.0,0.28377]
[1780440715706,68.34,66475.63,0.0,-0.99781,0.0,0.28141]
[1780440716705,68.34,66478.94,0.0,-0.9978,0.0,0.28237]
[1780440717725,68.34,66481.7,0.0,-0.9978,0.0,0.28318]
[1780440718734,68.34,66483.76,0.0,-0.99779,0.0,0.28378]
[1780440719741,68.34,66495.54,0.0,-0.99776,0.0,0.28726]
[1780440720782,68.34,66510.4,0.0,-0.99772,0.0,0.29169]
[1780440721758,68.34,66516.99,0.0,-0.99771,0.0,0.29368]
[1780440722815,68.34,66516.99,0.0,-0.99771,0.0,0.29368]
[1780440722896,68.34,66496.91,0.0,-0.99776,0.0,0.28766]
[1780440723828,68.34,66477.77,0.0,-0.99781,0.0,0.28203]
[1780440724793,68.34,66432.36,0.0,-0.99791,0.0,0.26905]
[1780440726621,68.34,66432.36,0.0,-0.99791,0.0,0.26905]
[1780440726670,68.34,66428.32,0.0,-0.99792,0.0,0.26792]
[1780440726807,68.34,66435.49,0.0,-0.99791,0.0,0.26993]
[1780440728278,68.34,66435.49,0.0,-0.99791,0.0,0.26993]
[1780440728399,68.34,66434.4,0.0,-0.99791,0.0,0.26962]
[1780440728821,68.34,66442.85,0.0,-0.99789,0.0,0.272]
[1780440729828,68.34,66448.59,0.0,-0.99788,0.0,0.27363]
[1780440730836,68.34,66445.48,0.0,-0.99788,0.0,0.27274]
[1780440732230,68.34,66445.48,0.0,-0.99788,0.0,0.27274]
[1780440734864,68.34,66442.09,0.0,-0.99789,0.0,0.27178]
[1780440735871,68.34,66438.22,0.0,-0.9979,0.0,0.27069]
[1780440736878,68.34,66430.2,0.0,-0.99792,0.0,0.26844]
[1780440737889,68.34,66425.66,0.0,-0.99793,0.0,0.26718]
[1780440738896,68.34,66434.4,0.0,-0.99791,0.0,0.26962]
[1780440741920,68.34,66428.63,0.0,-0.99792,0.0,0.268]
[1780440742927,68.34,66432.41,0.0,-0.99791,0.0,0.26906]
[1780440743934,68.34,66433.08,0.0,-0.99791,0.0,0.26925]
[1780440744945,68.34,66426.95,0.0,-0.99793,0.0,0.26754]
[1780440745954,68.34,66419.97,0.0,-0.99794,0.0,0.2656]
[1780440747166,68.34,66419.97,0.0,-0.99794,0.0,0.2656]
[1780440747172,68.34,66416.16,0.0,-0.99795,0.0,0.26454]
[1780440747973,68.34,66401.21,0.0,-0.99799,0.0,0.26044]
[1780440748980,68.34,66398.18,0.0,-0.99799,0.0,0.25962]
[1780440751098,68.34,66398.18,0.0,-0.99799,0.0,0.25962]
[1780440749989,68.34,66394.06,0.0,-0.998,0.0,0.2585]
[1780440751473,68.34,66374.79,0.0,-0.99805,0.0,0.25273]
[1780440752569,68.34,66374.79,0.0,-0.99805,0.0,0.25273]
[1780440752775,68.34,66358.5,0.0,-0.99809,0.0,0.24844]
[1780440753651,68.34,66340.94,0.0,-0.99813,0.0,0.24389]
[1780440754571,68.34,66340.94,0.0,-0.99813,0.0,0.24389]
[1780440755488,68.34,66340.94,0.0,-0.99813,0.0,0.24389]
[1780440756415,68.34,66277.8,0.0,-0.99826,0.0,0.22811]
[1780440756867,68.34,66277.8,0.0,-0.99826,0.0,0.22811]
[1780440757076,68.34,66286.43,0.0,-0.99824,0.0,0.23021]
[1780440758091,68.34,66279.25,0.0,-0.99825,0.0,0.22846]
[1780440759096,68.34,66277.45,0.0,-0.99826,0.0,0.22802]
[1780440759515,68.34,66277.45,0.0,-0.99826,0.0,0.22802]
[1780440759698,68.34,66277.45,0.0,-0.99826,0.0,0.22802]
[1780440760101,68.34,66277.45,0.0,-0.99826,0.0,0.22802]
[1780440760419,68.34,66277.45,0.0,-0.99826,0.0,0.22802]
[1780440760124,68.34,66280.2,0.0,-0.99825,0.0,0.22869]
[1780440761164,68.34,66281.73,0.0,-0.99825,0.0,0.22907]
[1780440761543,68.34,66281.73,0.0,-0.99825,0.0,0.22907]
[1780440762144,68.34,66284.06,0.0,-0.99824,0.0,0.22963]
[1780440763152,68.34,66293.56,0.0,-0.99822,0.0,0.23196]
[1780440764160,68.34,66288.25,0.0,-0.99824,0.0,0.23066]
[1780440765507,68.34,66288.25,0.0,-0.99824,0.0,0.23066]
[1780440765169,68.34,66302.36,0.0,-0.99821,0.0,0.23414]
[1780440766181,68.34,66308.91,0.0,-0.99819,0.0,0.23577]
[1780440766538,68.34,66308.91,0.0,-0.99819,0.0,0.23577]
[1780440767188,68.34,66297.35,0.0,-0.99822,0.0,0.2329]
[1780440768196,68.34,66293.34,0.0,-0.99822,0.0,0.23191]
[1780440769217,68.34,66311.45,0.0,-0.99819,0.0,0.2364]
[1780440769947,68.34,66311.45,0.0,-0.99819,0.0,0.2364]
[1780440770224,68.34,66339.69,0.0,-0.99813,0.0,0.24357]
[1780440771239,68.34,66353.93,0.0,-0.9981,0.0,0.24725]
[1780440771735,68.34,66353.93,0.0,-0.9981,0.0,0.24725]
[1780440772240,68.34,66374.8,0.0,-0.99805,0.0,0.25274]
[1780440773248,68.34,66378.39,0.0,-0.99804,0.0,0.25369]
[1780440774292,68.34,66371.97,0.0,-0.99806,0.0,0.25199]
[1780440775253,68.34,66371.97,0.0,-0.99806,0.0,0.25199]
[1780440775283,68.34,66362.63,0.0,-0.99808,0.0,0.24952]
[1780440776290,68.34,66369.86,0.0,-0.99806,0.0,0.25143]
[1780440777301,68.34,66372.73,0.0,-0.99806,0.0,0.25219]
[1780440778308,68.34,66371.31,0.0,-0.99806,0.0,0.25181]
[1780440779321,68.34,66365.46,0.0,-0.99807,0.0,0.25027]
[1780440780326,68.34,66367.94,0.0,-0.99807,0.0,0.25092]
[1780440781309,68.34,66367.94,0.0,-0.99807,0.0,0.25092]
[1780440781347,68.34,66388.32,0.0,-0.99802,0.0,0.25635]
[1780440782354,68.34,66414.89,0.0,-0.99796,0.0,0.26357]
[1780440783361,68.34,66438.03,0.0,-0.99791,0.0,0.27001]
[1780440784397,68.34,66441.08,0.0,-0.9979,0.0,0.27086]
[1780440785342,68.34,66441.08,0.0,-0.9979,0.0,0.27086]
[1780440785390,68.34,66457.68,0.0,-0.99786,0.0,0.27558]
[1780440787403,68.34,66453.94,0.0,-0.99787,0.0,0.27451]
[1780440788417,68.34,66453.94,0.0,-0.99787,0.0,0.27451]
[1780440788444,68.34,66443.16,0.0,-0.99789,0.0,0.27145]
[1780440789430,68.34,66439.37,0.0,-0.9979,0.0,0.27038]
[1780440790437,68.34,66413.04,0.0,-0.99796,0.0,0.26306]
[1780440791444,68.34,66395.99,0.0,-0.998,0.0,0.25841]
[1780440792313,68.34,66395.99,0.0,-0.998,0.0,0.25841]
[1780440792455,68.34,66385.78,0.0,-0.99803,0.0,0.25566]
[1780440793461,68.34,66370.43,0.0,-0.99806,0.0,0.25158]
[1780440794468,68.34,66362.67,0.0,-0.99808,0.0,0.24954]
[1780440795475,68.34,66362.3,0.0,-0.99808,0.0,0.24944]
[1780440795595,68.34,66362.3,0.0,-0.99808,0.0,0.24944]
[1780440796482,68.34,66350.09,0.0,-0.99811,0.0,0.24625]
[1780440798498,68.34,66355.16,0.0,-0.99809,0.0,0.24757]
[1780440799571,68.34,66355.16,0.0,-0.99809,0.0,0.24757]
[1780440799505,68.34,66370.25,0.0,-0.99806,0.0,0.25153]
[1780440800515,68.34,66388.19,0.0,-0.99802,0.0,0.25631]
[1780440800748,68.34,66388.19,0.0,-0.99802,0.0,0.25631]
[1780440801519,68.34,66405.08,0.0,-0.99798,0.0,0.26088]
[1780440802531,68.34,66419.13,0.0,-0.99795,0.0,0.26474]
[1780440803534,68.34,66419.09,0.0,-0.99795,0.0,0.26473]
[1780440804359,68.34,66419.09,0.0,-0.99795,0.0,0.26473]
[1780440804541,68.34,66417.33,0.0,-0.99795,0.0,0.26424]
[1780440805548,68.34,66420.72,0.0,-0.99795,0.0,0.26518]
[1780440806557,68.34,66425.95,0.0,-0.99793,0.0,0.26663]
[1780440807566,68.34,66434.66,0.0,-0.99791,0.0,0.26906]
[1780440809578,68.34,66430.35,0.0,-0.99792,0.0,0.26786]
[1780440810585,68.34,66437.14,0.0,-0.99791,0.0,0.26976]
[1780440811592,68.34,66432.66,0.0,-0.99792,0.0,0.26787]
[1780440812599,68.34,66425.96,0.0,-0.99794,0.0,0.26601]
[1780440813621,68.34,66431.05,0.0,-0.99793,0.0,0.26742]
[1780440814624,68.34,66449.74,0.0,-0.99788,0.0,0.27267]
[1780440815631,68.34,66449.63,0.0,-0.99788,0.0,0.27264]
[1780440817560,68.34,66438.76,0.0,-0.99791,0.0,0.26958]
[1780440817645,68.34,66435.07,0.0,-0.99792,0.0,0.26854]
[1780440818652,68.34,66437.73,0.0,-0.99791,0.0,0.26929]
[1780440820666,68.34,66435.44,0.0,-0.99792,0.0,0.26865]
[1780440821673,68.34,66424.0,0.0,-0.99794,0.0,0.26546]
[1780440822680,68.34,66436.69,0.0,-0.99791,0.0,0.269]
[1780440823829,68.34,66436.69,0.0,-0.99791,0.0,0.269]
[1780440823897,68.34,66441.33,0.0,-0.9979,0.0,0.2703]
[1780440824695,68.34,66462.2,0.0,-0.99785,0.0,0.27623]
[1780440825702,68.34,66466.5,0.0,-0.99784,0.0,0.27746]
[1780440827739,68.34,66467.03,0.0,-0.99784,0.0,0.27761]
[1780440827770,68.34,66483.03,0.0,-0.9978,0.0,0.28225]
[1780440828734,68.34,66495.29,0.0,-0.99777,0.0,0.28586]
[1780440829742,68.34,66508.01,0.0,-0.99774,0.0,0.28963]
[1780440830748,68.34,66514.73,0.0,-0.99772,0.0,0.29165]
[1780440831755,68.34,66514.15,0.0,-0.99772,0.0,0.29147]
[1780440832762,68.34,66507.41,0.0,-0.99774,0.0,0.28945]
[1780440833769,68.34,66506.34,0.0,-0.99774,0.0,0.28913]
[1780440834776,68.34,66498.99,0.0,-0.99776,0.0,0.28695]
[1780440835783,68.34,66487.49,0.0,-0.99779,0.0,0.28356]
[1780440836790,68.34,66481.91,0.0,-0.9978,0.0,0.28193]
[1780440837797,68.34,66479.72,0.0,-0.99781,0.0,0.28129]
[1780440838804,68.34,66491.23,0.0,-0.99778,0.0,0.28466]
[1780440839811,68.34,66490.59,0.0,-0.99778,0.0,0.28447]
[1780440840953,68.34,66490.59,0.0,-0.99778,0.0,0.28447]
[1780440841031,68.34,66492.37,0.0,-0.99778,0.0,0.28499]
[1780440841828,68.34,66511.97,0.0,-0.99773,0.0,0.29082]
[1780440842835,68.34,66526.53,0.0,-0.99769,0.0,0.29521]
[1780440843851,68.34,66518.85,0.0,-0.99771,0.0,0.29289]
[1780440844919,68.34,66518.85,0.0,-0.99771,0.0,0.29289]
[1780440845002,68.34,66512.57,0.0,-0.99773,0.0,0.291]
[1780440845866,68.34,66504.45,0.0,-0.99775,0.0,0.28857]
[1780440846870,68.34,66515.7,0.0,-0.99772,0.0,0.29194]
[1780440847877,68.34,66520.13,0.0,-0.99771,0.0,0.29327]
[1780440848884,68.34,66508.48,0.0,-0.99774,0.0,0.28977]
[1780440849894,68.34,66510.49,0.0,-0.99773,0.0,0.29037]
[1780440850911,68.34,66506.13,0.0,-0.99774,0.0,0.28907]
[1780440852914,68.34,66510.04,0.0,-0.99773,0.0,0.29024]
[1780440854928,68.34,66512.75,0.0,-0.99773,0.0,0.29105]
[1780440857329,68.34,66512.39,0.0,-0.99773,0.0,0.29094]
[1780440857470,68.34,66487.79,0.0,-0.99779,0.0,0.28365]
[1780440857957,68.34,66450.14,0.0,-0.99788,0.0,0.27279]
[1780440858965,68.34,66446.65,0.0,-0.99789,0.0,0.2718]
[1780440859969,68.34,66442.2,0.0,-0.9979,0.0,0.27054]
[1780440860826,68.34,66442.2,0.0,-0.9979,0.0,0.27054]
[1780440860996,68.34,66448.94,0.0,-0.99789,0.0,0.27245]
[1780440861991,68.34,66447.48,0.0,-0.99789,0.0,0.27203]
[1780440862999,68.34,66456.36,0.0,-0.99787,0.0,0.27456]
[1780440864018,68.34,66458.47,0.0,-0.99786,0.0,0.27516]
[1780440865013,68.34,66463.35,0.0,-0.99785,0.0,0.27656]
[1780440868035,68.34,66463.77,0.0,-0.99785,0.0,0.27668]
[1780440870049,68.34,66469.79,0.0,-0.99783,0.0,0.27841]
[1780440871064,68.34,66470.75,0.0,-0.99784,0.0,0.27804]
[1780440872071,68.34,66463.22,0.0,-0.99786,0.0,0.27587]
[1780440873077,68.34,66462.66,0.0,-0.99786,0.0,0.27571]
[1780440874416,68.34,66465.16,0.0,-0.99785,0.0,0.27643]
[1780440877108,68.34,66455.81,0.0,-0.99787,0.0,0.27376]
[1780440878119,68.34,66446.17,0.0,-0.9979,0.0,0.27103]
[1780440879127,68.34,66445.29,0.0,-0.9979,0.0,0.27078]
[1780440880133,68.34,66429.9,0.0,-0.99793,0.0,0.26647]
[1780440881327,68.34,66422.11,0.0,-0.99795,0.0,0.26432]
[1780440882147,68.34,66416.72,0.0,-0.99797,0.0,0.26283]
[1780440883154,68.34,66414.33,0.0,-0.99797,0.0,0.26218]
[1780440884167,68.34,66422.41,0.0,-0.99795,0.0,0.2644]
[1780440885173,68.34,66428.7,0.0,-0.99794,0.0,0.26614]
[1780440886180,68.34,66435.83,0.0,-0.99792,0.0,0.26813]
[1780440887187,68.34,66437.73,0.0,-0.99792,0.0,0.26866]
[1780440889201,68.34,66434.96,0.0,-0.99792,0.0,0.26788]
[1780440890210,68.34,66429.01,0.0,-0.99794,0.0,0.26623]
[1780440891219,68.34,66437.03,0.0,-0.99792,0.0,0.26846]
[1780440892238,68.34,66446.97,0.0,-0.99789,0.0,0.27125]
[1780440893237,68.34,66455.84,0.0,-0.99787,0.0,0.27377]
[1780440894246,68.34,66454.95,0.0,-0.99788,0.0,0.27351]
[1780440895253,68.34,66449.63,0.0,-0.99789,0.0,0.27201]
[1780440896979,68.34,66450.7,0.0,-0.99789,0.0,0.27231]
[1780440897372,68.34,66459.69,0.0,-0.99786,0.0,0.27486]
[1780440898334,68.34,66471.46,0.0,-0.99784,0.0,0.27824]
[1780440899341,68.34,66480.8,0.0,-0.99781,0.0,0.28095]
[1780440900348,68.34,66490.17,0.0,-0.99779,0.0,0.28369]
[1780440900937,68.34,66490.17,0.0,-0.99779,0.0,0.28369]
[1780440901374,68.34,66493.97,0.0,-0.99778,0.0,0.2848]
[1780440902377,68.34,66498.16,0.0,-0.99777,0.0,0.28604]
[1780440905400,68.34,66502.57,0.0,-0.99776,0.0,0.28735]
[1780440906502,68.34,66502.57,0.0,-0.99776,0.0,0.28735]
[1780440906560,68.34,66522.93,0.0,-0.99771,0.0,0.29344]
[1780440907418,68.34,66535.44,0.0,-0.99767,0.0,0.29724]
[1780440908423,68.34,66538.58,0.0,-0.99767,0.0,0.2982]
[1780440910032,68.34,66537.89,0.0,-0.99767,0.0,0.29799]
[1780440913461,68.34,66532.33,0.0,-0.99768,0.0,0.29629]
[1780440914468,68.34,66522.93,0.0,-0.99771,0.0,0.29344]
[1780440915475,68.34,66515.98,0.0,-0.99772,0.0,0.29135]
[1780440916482,68.34,66514.19,0.0,-0.99773,0.0,0.29081]
[1780440918497,68.34,66507.36,0.0,-0.99775,0.0,0.28877]
[1780440919504,68.34,66512.54,0.0,-0.99773,0.0,0.29032]
[1780440920512,68.34,66517.8,0.0,-0.99772,0.0,0.2919]
[1780440921518,68.34,66520.15,0.0,-0.99771,0.0,0.2926]
[1780440924540,68.34,66526.1,0.0,-0.9977,0.0,0.2944]
[1780440925547,68.34,66530.72,0.0,-0.99769,0.0,0.2958]
[1780440926554,68.34,66538.93,0.0,-0.99767,0.0,0.29831]
[1780440927565,68.34,66545.18,0.0,-0.99765,0.0,0.30023]
[1780440928579,68.34,66548.36,0.0,-0.99764,0.0,0.30121]
[1780440929586,68.34,66556.64,0.0,-0.99762,0.0,0.30378]
[1780440930593,68.34,66569.63,0.0,-0.99758,0.0,0.30785]
[1780440931600,68.34,66588.39,0.0,-0.99754,0.0,0.31309]
[1780440932607,68.34,66596.29,0.0,-0.99752,0.0,0.31563]
[1780440933614,68.34,66591.42,0.0,-0.99753,0.0,0.31406]
[1780440934622,68.34,66588.53,0.0,-0.99754,0.0,0.31314]
[1780440935629,68.34,66592.0,0.0,-0.99753,0.0,0.31425]
[1780440936636,68.34,66594.21,0.0,-0.99752,0.0,0.31496]
[1780440937643,68.34,66592.24,0.0,-0.99753,0.0,0.31432]
[1780440939668,68.34,66597.48,0.0,-0.99751,0.0,0.31601]
[1780440942697,68.34,66600.08,0.0,-0.99751,0.0,0.31685]
[1780440943700,68.34,66597.75,0.0,-0.99751,0.0,0.3161]
[1780440947729,68.34,66588.41,0.0,-0.99754,0.0,0.3131]
[1780440948522,68.34,66588.41,0.0,-0.99754,0.0,0.3131]
[1780440948736,68.34,66572.77,0.0,-0.99758,0.0,0.30813]
[1780440949743,68.34,66575.4,0.0,-0.99757,0.0,0.30896]
[1780440950750,68.34,66593.35,0.0,-0.99752,0.0,0.31468]
[1780440951757,68.34,66605.33,0.0,-0.99749,0.0,0.31855]
[1780440952524,68.34,66605.33,0.0,-0.99749,0.0,0.31855]
[1780440952765,68.34,66606.91,0.0,-0.99749,0.0,0.31906]
[1780440953771,68.34,66600.7,0.0,-0.9975,0.0,0.31705]
[1780440954778,68.34,66602.39,0.0,-0.9975,0.0,0.31759]
[1780440955785,68.34,66604.76,0.0,-0.99749,0.0,0.31836]
[1780440958806,68.34,66611.77,0.0,-0.99747,0.0,0.32064]
[1780440959813,68.34,66607.13,0.0,-0.99749,0.0,0.31913]
[1780440960820,68.34,66607.11,0.0,-0.99749,0.0,0.31912]
[1780440961827,68.34,66609.62,0.0,-0.99748,0.0,0.31994]
[1780440962835,68.34,66614.26,0.0,-0.99747,0.0,0.32145]
[1780440964847,68.34,66608.57,0.0,-0.99748,0.0,0.3196]
[1780440965855,68.34,66604.81,0.0,-0.99749,0.0,0.31838]
[1780440966862,68.34,66605.17,0.0,-0.99749,0.0,0.31849]
[1780440967869,68.34,66613.48,0.0,-0.99747,0.0,0.3212]
[1780440969883,68.34,66611.5,0.0,-0.99747,0.0,0.32055]
[1780440971899,68.34,66616.58,0.0,-0.99746,0.0,0.32221]
[1780440972537,68.34,66616.58,0.0,-0.99746,0.0,0.32221]
[1780440972906,68.34,66612.73,0.0,-0.99747,0.0,0.32095]
[1780440973913,68.34,66609.48,0.0,-0.99748,0.0,0.31989]
[1780440975872,68.34,66609.48,0.0,-0.99748,0.0,0.31989]
[1780440975928,68.34,66616.6,0.0,-0.99746,0.0,0.32222]
[1780440977190,68.34,66616.6,0.0,-0.99746,0.0,0.32222]
[1780440977219,68.34,66616.6,0.0,-0.99746,0.0,0.32222]
[1780440977277,68.34,66616.6,0.0,-0.99746,0.0,0.32222]
[1780440977476,68.34,66616.6,0.0,-0.99746,0.0,0.32222]
[1780440977559,68.34,66616.89,0.0,-0.99746,0.0,0.32232]
[1780440978516,68.34,66616.89,0.0,-0.99746,0.0,0.32232]
[1780440978563,68.34,66619.3,0.0,-0.99745,0.0,0.32311]
[1780440978951,68.34,66629.09,0.0,-0.99742,0.0,0.32633]
[1780440979959,68.34,66642.96,0.0,-0.99738,0.0,0.33096]
[1780440980966,68.34,66635.92,0.0,-0.99741,0.0,0.3286]
[1780440981974,68.34,66629.28,0.0,-0.99742,0.0,0.3264]
[1780440983288,68.34,66624.78,0.0,-0.99744,0.0,0.32491]
[1780440983987,68.34,66632.34,0.0,-0.99742,0.0,0.32741]
[1780440984994,68.34,66638.26,0.0,-0.9974,0.0,0.32938]
[1780440986009,68.34,66632.42,0.0,-0.99742,0.0,0.32744]
[1780440987014,68.34,66623.48,0.0,-0.99744,0.0,0.32448]
[1780440988021,68.34,66626.7,0.0,-0.99743,0.0,0.32554]
[1780440989028,68.34,66633.73,0.0,-0.99741,0.0,0.32787]
[1780440990037,68.34,66631.33,0.0,-0.99742,0.0,0.32708]
[1780440991044,68.34,66623.77,0.0,-0.99745,0.0,0.32384]
[1780440992053,68.34,66624.06,0.0,-0.99744,0.0,0.32394]
[1780440993549,68.34,66626.77,0.0,-0.99744,0.0,0.32483]
[1780440994067,68.34,66629.65,0.0,-0.99743,0.0,0.32578]
[1780440996080,68.34,66626.94,0.0,-0.99744,0.0,0.32489]
[1780440997086,68.34,66618.49,0.0,-0.99746,0.0,0.32211]
[1780440998095,68.34,66607.01,0.0,-0.99749,0.0,0.31837]
[1780440999100,68.34,66601.78,0.0,-0.99751,0.0,0.31668]
[1780441001115,68.34,66606.81,0.0,-0.99749,0.0,0.3183]
[1780441002122,68.34,66622.22,0.0,-0.99745,0.0,0.32333]
[1780441003129,68.34,66622.92,0.0,-0.99745,0.0,0.32356]
[1780441005153,68.34,66627.59,0.0,-0.99743,0.0,0.3251]
[1780441006160,68.34,66628.84,0.0,-0.99743,0.0,0.32552]
[1780441007167,68.34,66622.07,0.0,-0.99745,0.0,0.32329]
[1780441008174,68.34,66608.55,0.0,-0.99749,0.0,0.31887]
[1780441009181,68.34,66604.79,0.0,-0.9975,0.0,0.31765]
[1780441010792,68.34,66611.31,0.0,-0.99748,0.0,0.31977]
[1780441011194,68.34,66625.43,0.0,-0.99744,0.0,0.32439]
[1780441012201,68.34,66628.39,0.0,-0.99743,0.0,0.32537]
[1780441016230,68.34,66630.27,0.0,-0.99743,0.0,0.32599]
[1780441018244,68.34,66633.46,0.0,-0.99742,0.0,0.32705]
[1780441019251,68.34,66635.59,0.0,-0.99741,0.0,0.32775]
[1780441020258,68.34,66638.68,0.0,-0.9974,0.0,0.32878]
[1780441021268,68.34,66634.59,0.0,-0.99741,0.0,0.32742]
[1780441022272,68.34,66627.6,0.0,-0.99743,0.0,0.32511]
[1780441023279,68.34,66617.03,0.0,-0.99746,0.0,0.32163]
[1780441024287,68.34,66620.43,0.0,-0.99745,0.0,0.32275]
[1780441025294,68.34,66628.69,0.0,-0.99743,0.0,0.32547]
[1780441026301,68.34,66629.06,0.0,-0.99743,0.0,0.32559]
[1780441031336,68.34,66626.23,0.0,-0.99744,0.0,0.32465]
[1780441032344,68.34,66617.26,0.0,-0.99746,0.0,0.32171]
[1780441033351,68.34,66619.71,0.0,-0.99746,0.0,0.32251]
[1780441034358,68.34,66627.47,0.0,-0.99744,0.0,0.32506]
[1780441035364,68.34,66629.93,0.0,-0.99743,0.0,0.32588]
[1780441036372,68.34,66625.67,0.0,-0.99744,0.0,0.32447]
[1780441037378,68.34,66627.62,0.0,-0.99743,0.0,0.32511]
[1780441039393,68.34,66625.42,0.0,-0.99744,0.0,0.32439]
[1780441044449,68.34,66601.63,0.0,-0.99751,0.0,0.31663]
[1780441045327,68.34,66601.63,0.0,-0.99751,0.0,0.31663]
[1780441045446,68.34,66552.54,0.0,-0.99764,0.0,0.30112]
[1780441046466,68.34,66541.94,0.0,-0.99767,0.0,0.29786]
[1780441047467,68.34,66548.12,0.0,-0.99765,0.0,0.29976]
[1780441048473,68.34,66555.43,0.0,-0.99763,0.0,0.30202]
[1780441049480,68.34,66564.46,0.0,-0.99761,0.0,0.30483]
[1780441050487,68.34,66569.94,0.0,-0.99759,0.0,0.30654]
[1780441051494,68.34,66565.15,0.0,-0.99761,0.0,0.30434]
[1780441052187,68.34,66565.15,0.0,-0.99761,0.0,0.30434]
[1780441052501,68.34,66556.05,0.0,-0.99764,0.0,0.30152]
[1780441053508,68.34,66550.7,0.0,-0.99765,0.0,0.29986]
[1780441054515,68.34,66546.78,0.0,-0.99766,0.0,0.29866]
[1780441056529,68.34,66544.74,0.0,-0.99767,0.0,0.29803]
[1780441057536,68.34,66542.96,0.0,-0.99767,0.0,0.29749]
[1780441058543,68.34,66540.01,0.0,-0.99768,0.0,0.29659]
[1780441059550,68.34,66537.15,0.0,-0.99769,0.0,0.29572]
[1780441060557,68.34,66532.98,0.0,-0.9977,0.0,0.29445]
[1780441061564,68.34,66524.5,0.0,-0.99772,0.0,0.29189]
[1780441062571,68.34,66518.18,0.0,-0.99773,0.0,0.28999]
[1780441063578,68.34,66516.56,0.0,-0.99774,0.0,0.28951]
[1780441064427,68.34,66516.56,0.0,-0.99774,0.0,0.28951]
[1780441064469,68.34,66516.56,0.0,-0.99774,0.0,0.28951]
[1780441064493,68.34,66516.56,0.0,-0.99774,0.0,0.28951]
[1780441065592,68.34,66518.46,0.0,-0.99773,0.0,0.29008]
[1780441066599,68.34,66514.97,0.0,-0.99774,0.0,0.28903]
[1780441070633,68.34,66518.63,0.0,-0.99773,0.0,0.29013]
[1780441072647,68.34,66513.17,0.0,-0.99775,0.0,0.2885]
[1780441074662,68.34,66497.22,0.0,-0.99779,0.0,0.28378]
[1780441075668,68.34,66493.14,0.0,-0.9978,0.0,0.28258]
[1780441076675,68.34,66497.3,0.0,-0.99779,0.0,0.2838]
[1780441078689,68.34,66500.98,0.0,-0.99778,0.0,0.28488]
[1780441080705,68.34,66502.91,0.0,-0.99777,0.0,0.28545]
[1780441081713,68.34,66499.03,0.0,-0.99778,0.0,0.28431]
[1780441082720,68.34,66509.58,0.0,-0.99776,0.0,0.28743]
[1780441083727,68.34,66500.6,0.0,-0.99778,0.0,0.28477]
[1780441084734,68.34,66495.34,0.0,-0.99779,0.0,0.28323]
[1780441085084,68.34,66495.34,0.0,-0.99779,0.0,0.28323]
[1780441085139,68.34,66495.34,0.0,-0.99779,0.0,0.28323]
[1780441085220,68.34,66495.34,0.0,-0.99779,0.0,0.28323]
[1780441085327,68.34,66495.34,0.0,-0.99779,0.0,0.28323]
[1780441088219,68.34,66495.48,0.0,-0.99779,0.0,0.28327]
[1780441088326,68.34,66495.48,0.0,-0.99779,0.0,0.28327]
[1780441089768,68.34,66481.92,0.0,-0.99782,0.0,0.27932]
[1780441090776,68.34,66464.05,0.0,-0.99787,0.0,0.27418]
[1780441091783,68.34,66472.8,0.0,-0.99785,0.0,0.27668]
[1780441092828,68.34,66479.81,0.0,-0.99783,0.0,0.27871]
[1780441093503,68.34,66479.81,0.0,-0.99783,0.0,0.27871]
[1780441093805,68.34,66474.62,0.0,-0.99784,0.0,0.27721]
[1780441095460,68.34,66476.08,0.0,-0.99784,0.0,0.27763]
[1780441095819,68.34,66473.64,0.0,-0.99785,0.0,0.27693]
[1780441096872,68.34,66473.64,0.0,-0.99785,0.0,0.27693]
[1780441096926,68.34,66473.64,0.0,-0.99785,0.0,0.27693]
[1780441097035,68.34,66465.12,0.0,-0.99787,0.0,0.27449]
[1780441097246,68.34,66465.12,0.0,-0.99787,0.0,0.27449]
[1780441097481,68.34,66465.12,0.0,-0.99787,0.0,0.27449]
[1780441098019,68.34,66465.12,0.0,-0.99787,0.0,0.27449]
[1780441098069,68.34,66459.94,0.0,-0.99788,0.0,0.27301]
[1780441098103,68.34,66459.94,0.0,-0.99788,0.0,0.27301]
[1780441098219,68.34,66459.94,0.0,-0.99788,0.0,0.27301]
[1780441098349,68.34,66459.94,0.0,-0.99788,0.0,0.27301]
[1780441098840,68.34,66442.41,0.0,-0.99792,0.0,0.26807]
[1780441099847,68.34,66444.43,0.0,-0.99792,0.0,0.26864]
[1780441100872,68.34,66434.24,0.0,-0.99794,0.0,0.2658]
[1780441101698,68.34,66434.24,0.0,-0.99794,0.0,0.2658]
[1780441101867,68.34,66406.97,0.0,-0.998,0.0,0.25832]
[1780441102882,68.34,66396.6,0.0,-0.99803,0.0,0.25553]
[1780441103883,68.34,66384.54,0.0,-0.99805,0.0,0.25231]
[1780441104909,68.34,66384.54,0.0,-0.99805,0.0,0.25231]
[1780441104987,68.34,66367.69,0.0,-0.99809,0.0,0.24788]
[1780441105905,68.34,66365.63,0.0,-0.99809,0.0,0.24734]
[1780441106915,68.34,66362.2,0.0,-0.9981,0.0,0.24645]
[1780441107960,68.34,66362.2,0.0,-0.9981,0.0,0.24645]
[1780441108058,68.34,66365.91,0.0,-0.99809,0.0,0.24741]
[1780441109025,68.34,66365.91,0.0,-0.99809,0.0,0.24741]
[1780441109069,68.34,66377.79,0.0,-0.99807,0.0,0.25053]
[1780441109329,68.34,66377.79,0.0,-0.99807,0.0,0.25053]
[1780441109936,68.34,66386.95,0.0,-0.99805,0.0,0.25295]
[1780441110943,68.34,66390.83,0.0,-0.99804,0.0,0.25399]
[1780441111966,68.34,66392.91,0.0,-0.99804,0.0,0.25394]
[1780441112973,68.34,66400.87,0.0,-0.99802,0.0,0.25607]
[1780441113283,68.34,66400.87,0.0,-0.99802,0.0,0.25607]
[1780441113614,68.34,66400.87,0.0,-0.99802,0.0,0.25607]
[1780441114047,68.34,66400.87,0.0,-0.99802,0.0,0.25607]
[1780441114009,68.34,66395.91,0.0,-0.99803,0.0,0.25474]
[1780441114991,68.34,66386.48,0.0,-0.99805,0.0,0.25223]
[1780441117008,68.34,66379.43,0.0,-0.99807,0.0,0.25036]
[1780441117834,68.34,66379.43,0.0,-0.99807,0.0,0.25036]
[1780441118032,68.34,66356.0,0.0,-0.99812,0.0,0.24425]
[1780441119025,68.34,66367.04,0.0,-0.9981,0.0,0.24712]
[1780441120032,68.34,66376.88,0.0,-0.99807,0.0,0.24969]
[1780441121039,68.34,66379.34,0.0,-0.99807,0.0,0.25034]
[1780441122046,68.34,66375.84,0.0,-0.99808,0.0,0.24942]
[1780441123053,68.34,66372.41,0.0,-0.99808,0.0,0.24852]
[1780441123388,68.34,66372.41,0.0,-0.99808,0.0,0.24852]
[1780441124066,68.34,66349.98,0.0,-0.99813,0.0,0.24271]
[1780441125004,68.34,66349.98,0.0,-0.99813,0.0,0.24271]
[1780441125073,68.34,66337.19,0.0,-0.99816,0.0,0.23945]
[1780441126088,68.34,66314.94,0.0,-0.99821,0.0,0.23386]
[1780441127109,68.34,66245.81,0.0,-0.99834,0.0,0.21724]
[1780441127478,68.34,66245.81,0.0,-0.99834,0.0,0.21724]
[1780441128347,68.34,66245.81,0.0,-0.99834,0.0,0.21724]
[1780441128147,68.34,66242.67,0.0,-0.99835,0.0,0.21651]
[1780441128763,68.34,66242.67,0.0,-0.99835,0.0,0.21651]
[1780441129127,68.34,66244.28,0.0,-0.99835,0.0,0.21688]
[1780441131549,68.34,66249.14,0.0,-0.99834,0.0,0.21801]
[1780441131765,68.34,66249.14,0.0,-0.99834,0.0,0.21801]
[1780441132589,68.34,66261.37,0.0,-0.99831,0.0,0.22089]
[1780441133593,68.34,66270.11,0.0,-0.9983,0.0,0.22296]
[1780441133782,68.34,66270.11,0.0,-0.9983,0.0,0.22296]
[1780441134215,68.34,66276.08,0.0,-0.99828,0.0,0.22439]
[1780441135222,68.34,66276.72,0.0,-0.99828,0.0,0.22454]
[1780441137237,68.34,66287.41,0.0,-0.99826,0.0,0.22711]
[1780441137732,68.34,66287.41,0.0,-0.99826,0.0,0.22711]
[1780441138244,68.34,66295.97,0.0,-0.99824,0.0,0.22919]
[1780441138736,68.34,66295.97,0.0,-0.99824,0.0,0.22919]
[1780441138982,68.34,66295.97,0.0,-0.99824,0.0,0.22919]
[1780441139196,68.34,66295.97,0.0,-0.99824,0.0,0.22919]
[1780441139259,68.34,66297.81,0.0,-0.99824,0.0,0.22964]
[1780441140271,68.34,66284.15,0.0,-0.99827,0.0,0.22633]
[1780441140842,68.34,66284.15,0.0,-0.99827,0.0,0.22633]
[1780441141277,68.34,66251.7,0.0,-0.99833,0.0,0.21861]
[1780441142284,68.34,66248.26,0.0,-0.99834,0.0,0.21781]
[1780441143293,68.34,66254.0,0.0,-0.99833,0.0,0.21915]
[1780441144252,68.34,66254.0,0.0,-0.99833,0.0,0.21915]
[1780441144346,68.34,66260.63,0.0,-0.99831,0.0,0.22071]
[1780441145541,68.34,66260.63,0.0,-0.99831,0.0,0.22071]
[1780441145562,68.34,66277.19,0.0,-0.99828,0.0,0.22465]
[1780441146346,68.34,66275.61,0.0,-0.99829,0.0,0.22427]
[1780441147382,68.34,66258.0,0.0,-0.99832,0.0,0.22009]
[1780441148447,68.34,66258.0,0.0,-0.99832,0.0,0.22009]
[1780441148506,68.34,66235.57,0.0,-0.99836,0.0,0.21487]
[1780441149386,68.34,66226.2,0.0,-0.99838,0.0,0.21271]
[1780441150392,68.34,66217.13,0.0,-0.9984,0.0,0.21065]
[1780441151402,68.34,66217.13,0.0,-0.9984,0.0,0.21065]
[1780441151440,68.34,66207.96,0.0,-0.99841,0.0,0.20858]
[1780441152407,68.34,66203.26,0.0,-0.99842,0.0,0.20753]
[1780441153414,68.34,66214.17,0.0,-0.9984,0.0,0.20998]
[1780441154421,68.34,66205.45,0.0,-0.99842,0.0,0.20802]
[1780441154831,68.34,66205.45,0.0,-0.99842,0.0,0.20802]
[1780441155428,68.34,66194.37,0.0,-0.99844,0.0,0.20555]
[1780441155687,68.34,66194.37,0.0,-0.99844,0.0,0.20555]
[1780441156437,68.34,66186.46,0.0,-0.99845,0.0,0.2038]
[1780441157459,68.34,66184.38,0.0,-0.99846,0.0,0.20336]
[1780441158466,68.35,66198.66,0.0,-0.99843,0.0,0.20658]
[1780441159060,68.35,66198.66,0.0,-0.99843,0.0,0.20658]
[1780441159560,68.35,66198.66,0.0,-0.99843,0.0,0.20658]
[1780441159565,68.35,66222.9,0.0,-0.99839,0.0,0.2121]
[1780441160481,68.35,66230.57,0.0,-0.99837,0.0,0.21386]
[1780441161489,68.35,66231.25,0.0,-0.99837,0.0,0.21401]
[1780441162497,68.35,66228.64,0.0,-0.99838,0.0,0.21341]
[1780441163076,68.35,66228.64,0.0,-0.99838,0.0,0.21341]
[1780441163371,68.35,66228.64,0.0,-0.99838,0.0,0.21341]
[1780441163503,68.35,66224.41,0.0,-0.99838,0.0,0.21245]
[1780441163819,68.35,66224.41,0.0,-0.99838,0.0,0.21245]
[1780441164530,68.35,66224.41,0.0,-0.99838,0.0,0.21245]
[1780441164547,68.35,66242.18,0.0,-0.99835,0.0,0.21654]
[1780441166527,68.35,66243.57,0.0,-0.99835,0.0,0.21686]
[1780441167534,68.35,66231.1,0.0,-0.99837,0.0,0.21398]
[1780441168527,68.35,66231.1,0.0,-0.99837,0.0,0.21398]
[1780441168570,68.35,66232.29,0.0,-0.99837,0.0,0.21425]
[1780441169548,68.35,66236.99,0.0,-0.99836,0.0,0.21534]
[1780441169823,68.35,66236.99,0.0,-0.99836,0.0,0.21534]
[1780441170556,68.35,66248.82,0.0,-0.99834,0.0,0.21808]
[1780441171562,68.35,66249.35,0.0,-0.99834,0.0,0.21767]
[1780441172569,68.35,66266.01,0.0,-0.99831,0.0,0.22159]
[1780441173576,68.35,66280.85,0.0,-0.99828,0.0,0.22513]
[1780441173771,68.35,66280.85,0.0,-0.99828,0.0,0.22513]
[1780441174583,68.35,66291.15,0.0,-0.99826,0.0,0.22762]
[1780441175590,68.35,66289.32,0.0,-0.99826,0.0,0.22717]
[1780441176600,68.35,66283.11,0.0,-0.99827,0.0,0.22567]
[1780441177587,68.35,66283.11,0.0,-0.99827,0.0,0.22567]
[1780441177653,68.35,66271.25,0.0,-0.9983,0.0,0.22283]
[1780441178638,68.35,66232.56,0.0,-0.99837,0.0,0.21379]
[1780441179629,68.35,66244.49,0.0,-0.99835,0.0,0.21654]
[1780441180637,68.35,66250.96,0.0,-0.99834,0.0,0.21805]
[1780441181531,68.35,66250.96,0.0,-0.99834,0.0,0.21805]
[1780441181644,68.35,66248.94,0.0,-0.99834,0.0,0.21758]
[1780441182651,68.35,66253.0,0.0,-0.99833,0.0,0.21853]
[1780441185672,68.35,66264.07,0.0,-0.99831,0.0,0.22113]
[1780441186679,68.35,66277.66,0.0,-0.99828,0.0,0.22436]
[1780441187686,68.35,66279.97,0.0,-0.99828,0.0,0.22492]
[1780441187985,68.35,66279.97,0.0,-0.99828,0.0,0.22492]
[1780441188693,68.35,66273.37,0.0,-0.99829,0.0,0.22334]
[1780441189700,68.35,66277.97,0.0,-0.99828,0.0,0.22444]
[1780441191714,68.35,66281.26,0.0,-0.99828,0.0,0.22523]
[1780441191927,68.35,66281.26,0.0,-0.99828,0.0,0.22523]
[1780441193729,68.35,66277.3,0.0,-0.99828,0.0,0.22428]
[1780441197758,68.35,66280.32,0.0,-0.99828,0.0,0.225]
[1780441198765,68.35,66293.32,0.0,-0.99825,0.0,0.22814]
[1780441200332,68.35,66293.32,0.0,-0.99825,0.0,0.22814]
[1780441200336,68.35,66297.99,0.0,-0.99824,0.0,0.22928]
[1780441201307,68.35,66311.45,0.0,-0.99822,0.0,0.23259]
[1780441202084,68.35,66311.45,0.0,-0.99822,0.0,0.23259]
[1780441202499,68.35,66311.45,0.0,-0.99822,0.0,0.23259]
[1780441203826,68.35,66301.51,0.0,-0.99824,0.0,0.23014]
[1780441204248,68.35,66301.51,0.0,-0.99824,0.0,0.23014]
[1780441204833,68.35,66289.7,0.0,-0.99826,0.0,0.22726]
[1780441205393,68.35,66289.7,0.0,-0.99826,0.0,0.22726]
[1780441205852,68.35,66284.98,0.0,-0.99827,0.0,0.22612]
[1780441206850,68.35,66272.95,0.0,-0.99829,0.0,0.22324]
[1780441207854,68.35,66281.73,0.0,-0.99828,0.0,0.22534]
[1780441208861,68.35,66278.47,0.0,-0.99828,0.0,0.22456]
[1780441209869,68.35,66265.54,0.0,-0.99831,0.0,0.22148]
[1780441210876,68.35,66261.63,0.0,-0.99832,0.0,0.22055]
[1780441211886,68.35,66263.55,0.0,-0.99831,0.0,0.22101]
[1780441212892,68.35,66271.9,0.0,-0.9983,0.0,0.22299]
[1780441214630,68.35,66271.9,0.0,-0.9983,0.0,0.22299]
[1780441214687,68.35,66271.54,0.0,-0.9983,0.0,0.2229]
[1780441214908,68.35,66281.21,0.0,-0.99828,0.0,0.22522]
[1780441215915,68.35,66281.12,0.0,-0.99828,0.0,0.22519]
[1780441218554,68.35,66281.1,0.0,-0.99828,0.0,0.22519]
[1780441218936,68.35,66287.23,0.0,-0.99827,0.0,0.22667]
[1780441219943,68.35,66282.51,0.0,-0.99827,0.0,0.22553]
[1780441221086,68.35,66265.7,0.0,-0.99831,0.0,0.22152]
[1780441222295,68.35,66210.93,0.0,-0.99841,0.0,0.20887]
[1780441223379,68.35,66210.93,0.0,-0.99841,0.0,0.20887]
[1780441223461,68.35,66206.02,0.0,-0.99842,0.0,0.20777]
[1780441223987,68.35,66187.46,0.0,-0.99845,0.0,0.20369]
[1780441225208,68.35,66187.46,0.0,-0.99845,0.0,0.20369]
[1780441225239,68.35,66175.02,0.0,-0.99848,0.0,0.20101]
[1780441226564,68.35,66175.02,0.0,-0.99848,0.0,0.20101]
[1780441226594,68.35,66183.65,0.0,-0.99846,0.0,0.20292]
[1780441227022,68.35,66201.14,0.0,-0.99843,0.0,0.20678]
[1780441228035,68.35,66218.19,0.0,-0.9984,0.0,0.21062]
[1780441229061,68.35,66243.0,0.0,-0.99835,0.0,0.21631]
[1780441230579,68.35,66243.0,0.0,-0.99835,0.0,0.21631]
[1780441230658,68.35,66250.82,0.0,-0.99834,0.0,0.21813]
[1780441231634,68.35,66250.82,0.0,-0.99834,0.0,0.21813]
[1780441231670,68.35,66253.96,0.0,-0.99833,0.0,0.21832]
[1780441232091,68.35,66245.86,0.0,-0.99835,0.0,0.21644]
[1780441233098,68.35,66247.88,0.0,-0.99835,0.0,0.21691]
[1780441234105,68.35,66255.33,0.0,-0.99833,0.0,0.21865]
[1780441235683,68.35,66255.33,0.0,-0.99833,0.0,0.21865]
[1780441235723,68.35,66263.67,0.0,-0.99831,0.0,0.22061]
[1780441236316,68.35,66263.67,0.0,-0.99831,0.0,0.22061]
[1780441236362,68.35,66255.33,0.0,-0.99833,0.0,0.21865]
[1780441237130,68.35,66243.69,0.0,-0.99835,0.0,0.21593]
[1780441239743,68.35,66243.4,0.0,-0.99835,0.0,0.21587]
[1780441239760,68.35,66250.72,0.0,-0.99834,0.0,0.21757]
[1780441240541,68.35,66250.72,0.0,-0.99834,0.0,0.21757]
[1780441240630,68.35,66261.92,0.0,-0.99832,0.0,0.22019]
[1780441241167,68.35,66259.48,0.0,-0.99832,0.0,0.21962]
[1780441242183,68.35,66229.96,0.0,-0.99838,0.0,0.21277]
[1780441243949,68.35,66229.96,0.0,-0.99838,0.0,0.21277]
[1780441243187,68.35,66209.34,0.0,-0.99842,0.0,0.2081]
[1780441244930,68.35,66209.34,0.0,-0.99842,0.0,0.2081]
[1780441244970,68.35,66220.38,0.0,-0.9984,0.0,0.21059]
[1780441245295,68.35,66223.39,0.0,-0.99839,0.0,0.21128]
[1780441246208,68.35,66225.42,0.0,-0.99839,0.0,0.21174]
[1780441247216,68.35,66220.52,0.0,-0.9984,0.0,0.21062]
[1780441248923,68.35,66220.52,0.0,-0.9984,0.0,0.21062]
[1780441248955,68.35,66213.66,0.0,-0.99841,0.0,0.20907]
[1780441250252,68.35,66223.86,0.0,-0.99839,0.0,0.21138]
[1780441251259,68.35,66228.95,0.0,-0.99838,0.0,0.21254]
[1780441252006,68.35,66228.95,0.0,-0.99838,0.0,0.21254]
[1780441252267,68.35,66223.59,0.0,-0.99839,0.0,0.21132]
[1780441253274,68.35,66217.48,0.0,-0.9984,0.0,0.20994]
[1780441255724,68.35,66218.01,0.0,-0.9984,0.0,0.21006]
[1780441255740,68.35,66220.77,0.0,-0.9984,0.0,0.21068]
[1780441256357,68.35,66223.77,0.0,-0.99839,0.0,0.21136]
[1780441257361,68.35,66233.96,0.0,-0.99837,0.0,0.21369]
[1780441258368,68.35,66239.23,0.0,-0.99836,0.0,0.2149]
[1780441259375,68.35,66234.27,0.0,-0.99837,0.0,0.21376]
[1780441260737,68.35,66234.27,0.0,-0.99837,0.0,0.21376]
[1780441260771,68.35,66236.83,0.0,-0.99837,0.0,0.21435]
[1780441261416,68.35,66255.9,0.0,-0.99833,0.0,0.21878]
[1780441262424,68.35,66272.15,0.0,-0.9983,0.0,0.22262]
[1780441263431,68.35,66283.4,0.0,-0.99828,0.0,0.22531]
[1780441264698,68.35,66283.4,0.0,-0.99828,0.0,0.22531]
[1780441264737,68.35,66276.71,0.0,-0.99829,0.0,0.2237]
[1780441265475,68.35,66262.98,0.0,-0.99832,0.0,0.22044]
[1780441266383,68.35,66262.98,0.0,-0.99832,0.0,0.22044]
[1780441266467,68.35,66241.46,0.0,-0.99836,0.0,0.21542]
[1780441267474,68.35,66223.92,0.0,-0.99839,0.0,0.2114]
[1780441268481,68.35,66221.47,0.0,-0.9984,0.0,0.21084]
[1780441269222,68.35,66221.47,0.0,-0.9984,0.0,0.21084]
[1780441269488,68.35,66204.48,0.0,-0.99843,0.0,0.20702]
[1780441270495,68.35,66187.93,0.0,-0.99846,0.0,0.20335]
[1780441271344,68.35,66187.93,0.0,-0.99846,0.0,0.20335]
[1780441271506,68.35,66174.01,0.0,-0.99848,0.0,0.20031]
[1780441272513,68.35,66163.25,0.0,-0.9985,0.0,0.19799]
[1780441273525,68.35,66172.39,0.0,-0.99848,0.0,0.19998]
[1780441274531,68.36,66184.28,0.0,-0.99846,0.0,0.2026]
[1780441275407,68.36,66184.28,0.0,-0.99846,0.0,0.2026]
[1780441275538,68.36,66194.65,0.0,-0.99844,0.0,0.20489]
[1780441276545,68.36,66213.47,0.0,-0.99841,0.0,0.2091]
[1780441277561,68.36,66225.6,0.0,-0.99839,0.0,0.21185]
[1780441278545,68.36,66225.6,0.0,-0.99839,0.0,0.21185]
[1780441278566,68.36,66217.97,0.0,-0.9984,0.0,0.21012]
[1780441279569,68.36,66217.59,0.0,-0.9984,0.0,0.21003]
[1780441280247,68.36,66217.59,0.0,-0.9984,0.0,0.21003]
[1780441280999,68.36,66217.59,0.0,-0.9984,0.0,0.21003]
[1780441280583,68.36,66225.56,0.0,-0.99839,0.0,0.21184]
[1780441282607,68.36,66225.88,0.0,-0.99839,0.0,0.21202]
[1780441283615,68.36,66215.85,0.0,-0.9984,0.0,0.20975]
[1780441284772,68.36,66215.85,0.0,-0.9984,0.0,0.20975]
[1780441284808,68.36,66217.73,0.0,-0.9984,0.0,0.21017]
[1780441285146,68.36,66217.73,0.0,-0.9984,0.0,0.21017]
[1780441285628,68.36,66223.92,0.0,-0.99839,0.0,0.21158]
[1780441286637,68.36,66232.64,0.0,-0.99837,0.0,0.21357]
[1780441287643,68.36,66222.77,0.0,-0.99839,0.0,0.21132]
[1780441288930,68.36,66222.77,0.0,-0.99839,0.0,0.21132]
[1780441288969,68.36,66216.51,0.0,-0.9984,0.0,0.2099]
[1780441289657,68.36,66220.31,0.0,-0.9984,0.0,0.21076]
[1780441290664,68.36,66215.92,0.0,-0.9984,0.0,0.20976]
[1780441291671,68.36,66227.74,0.0,-0.99839,0.0,0.21192]
[1780441292677,68.36,66226.49,0.0,-0.99839,0.0,0.21164]
[1780441295699,68.36,66210.55,0.0,-0.99842,0.0,0.20804]
[1780441296668,68.36,66210.55,0.0,-0.99842,0.0,0.20804]
[1780441296706,68.36,66191.93,0.0,-0.99845,0.0,0.2039]
[1780441297714,68.36,66169.79,0.0,-0.99849,0.0,0.19907]
[1780441298720,68.36,66160.61,0.0,-0.99851,0.0,0.19712]
[1780441299726,68.36,66156.93,0.0,-0.99851,0.0,0.19635]
[1780441300496,68.36,66156.93,0.0,-0.99851,0.0,0.19635]
[1780441300739,68.36,66163.73,0.0,-0.9985,0.0,0.19781]
[1780441301752,68.36,66178.55,0.0,-0.99848,0.0,0.20105]
[1780441302280,68.36,66178.55,0.0,-0.99848,0.0,0.20105]
[1780441302758,68.36,66179.15,0.0,-0.99847,0.0,0.20119]
[1780441303767,68.36,66181.79,0.0,-0.99847,0.0,0.20178]
[1780441304773,68.36,66198.25,0.0,-0.99844,0.0,0.20541]
[1780441305629,68.36,66198.25,0.0,-0.99844,0.0,0.20541]
[1780441305784,68.36,66199.79,0.0,-0.99844,0.0,0.20576]
[1780441306786,68.36,66180.04,0.0,-0.99847,0.0,0.20141]
[1780441307794,68.37,66168.68,0.0,-0.99849,0.0,0.19896]
[1780441308347,68.37,66168.68,0.0,-0.99849,0.0,0.19896]
[1780441308805,68.37,66167.71,0.0,-0.99849,0.0,0.19877]
[1780441309812,68.37,66169.89,0.0,-0.99849,0.0,0.19925]
[1780441310819,68.37,66173.27,0.0,-0.99848,0.0,0.2]
[1780441311826,68.37,66167.91,0.0,-0.99849,0.0,0.19886]
[1780441312375,68.37,66167.91,0.0,-0.99849,0.0,0.19886]
[1780441314846,68.37,66164.55,0.0,-0.9985,0.0,0.19818]
[1780441316863,68.37,66167.74,0.0,-0.99849,0.0,0.1989]
[1780441318876,68.37,66169.64,0.0,-0.99849,0.0,0.19935]
[1780441319905,68.37,66176.74,0.0,-0.99848,0.0,0.20089]
[1780441320912,68.37,66164.91,0.0,-0.9985,0.0,0.19834]
[1780441321924,68.37,66162.92,0.0,-0.9985,0.0,0.19793]
[1780441322936,68.37,66159.03,0.0,-0.99851,0.0,0.19709]
[1780441323944,68.37,66161.2,0.0,-0.9985,0.0,0.19758]
[1780441324950,68.37,66163.68,0.0,-0.9985,0.0,0.19813]
[1780441326964,68.38,66160.58,0.0,-0.9985,0.0,0.1975]
[1780441327623,68.38,66160.58,0.0,-0.9985,0.0,0.1975]
[1780441327977,68.38,66170.3,0.0,-0.99849,0.0,0.19961]
[1780441329988,68.38,66168.92,0.0,-0.99849,0.0,0.19935]
[1780441331556,68.38,66168.97,0.0,-0.99849,0.0,0.19938]
[1780441332098,68.38,66163.61,0.0,-0.9985,0.0,0.19824]
[1780441334035,68.38,66168.6,0.0,-0.99849,0.0,0.19934]
[1780441335042,68.38,66160.46,0.0,-0.9985,0.0,0.19761]
[1780441337058,68.38,66158.6,0.0,-0.99851,0.0,0.19725]
[1780441339070,68.38,66161.74,0.0,-0.9985,0.0,0.19796]
[1780441340077,68.38,66165.35,0.0,-0.99849,0.0,0.19876]
[1780441341084,68.39,66168.02,0.0,-0.99849,0.0,0.19935]
[1780441342093,68.39,66170.97,0.0,-0.99848,0.0,0.20005]
[1780441343099,68.39,66186.94,0.0,-0.99845,0.0,0.20361]
[1780441344106,68.39,66192.16,0.0,-0.99844,0.0,0.20482]
[1780441345113,68.4,66193.61,0.0,-0.99844,0.0,0.20521]
[1780441346026,68.4,66193.61,0.0,-0.99844,0.0,0.20521]
[1780441346120,68.4,66170.06,0.0,-0.99848,0.0,0.20006]
[1780441347127,68.4,66157.96,0.0,-0.9985,0.0,0.19745]
[1780441348135,68.4,66164.01,0.0,-0.99849,0.0,0.19877]
[1780441349141,68.4,66161.55,0.0,-0.9985,0.0,0.19826]
[1780441349446,68.4,66161.55,0.0,-0.9985,0.0,0.19826]
[1780441350148,68.4,66158.33,0.0,-0.9985,0.0,0.19758]
[1780441351158,68.4,66154.07,0.0,-0.99851,0.0,0.1962]
[1780441351287,68.4,66154.07,0.0,-0.99851,0.0,0.1962]
[1780441353172,68.4,66172.09,0.0,-0.99848,0.0,0.20011]
[1780441354179,68.4,66169.43,0.0,-0.99849,0.0,0.19956]
[1780441355093,68.4,66169.43,0.0,-0.99849,0.0,0.19956]
[1780441355187,68.4,66174.89,0.0,-0.99848,0.0,0.20076]
[1780441356193,68.4,66191.67,0.0,-0.99845,0.0,0.20445]
[1780441357200,68.4,66194.18,0.0,-0.99844,0.0,0.20501]
[1780441358208,68.4,66190.68,0.0,-0.99845,0.0,0.20425]
[1780441359494,68.4,66190.68,0.0,-0.99845,0.0,0.20425]
[1780441359595,68.4,66187.74,0.0,-0.99845,0.0,0.20361]
[1780441361230,68.4,66189.82,0.0,-0.99845,0.0,0.20407]
[1780441362237,68.4,66184.95,0.0,-0.99846,0.0,0.20301]
[1780441363472,68.4,66184.95,0.0,-0.99846,0.0,0.20301]
[1780441363813,68.4,66184.95,0.0,-0.99846,0.0,0.20301]
[1780441363813,68.4,66181.36,0.0,-0.99847,0.0,0.20223]
[1780441364251,68.4,66170.51,0.0,-0.99848,0.0,0.19987]
[1780441365258,68.4,66162.41,0.0,-0.9985,0.0,0.19814]
[1780441366265,68.41,66162.12,0.0,-0.9985,0.0,0.19811]
[1780441367582,68.41,66162.12,0.0,-0.9985,0.0,0.19811]
[1780441367649,68.41,66166.5,0.0,-0.99849,0.0,0.19907]
[1780441368279,68.41,66161.51,0.0,-0.9985,0.0,0.19801]
[1780441369286,68.41,66159.66,0.0,-0.9985,0.0,0.19764]
[1780441371299,68.41,66164.8,0.0,-0.99849,0.0,0.19878]
[1780441373314,68.41,66163.07,0.0,-0.9985,0.0,0.19844]
[1780441377343,68.41,66180.29,0.0,-0.99847,0.0,0.20225]
[1780441378350,68.41,66188.68,0.0,-0.99845,0.0,0.20409]
[1780441379357,68.41,66189.9,0.0,-0.99845,0.0,0.20438]
[1780441380373,68.41,66187.36,0.0,-0.99845,0.0,0.20383]
[1780441381306,68.41,66187.36,0.0,-0.99845,0.0,0.20383]
[1780441381380,68.41,66212.01,0.0,-0.99841,0.0,0.20932]
[1780441382392,68.41,66242.85,0.0,-0.99835,0.0,0.21637]
[1780441383600,68.41,66258.75,0.0,-0.99832,0.0,0.22009]
[1780441384408,68.41,66263.64,0.0,-0.99831,0.0,0.22125]
[1780441385415,68.41,66259.27,0.0,-0.99832,0.0,0.22021]
[1780441387054,68.41,66259.27,0.0,-0.99832,0.0,0.22021]
[1780441387064,68.41,66237.59,0.0,-0.99836,0.0,0.21516]
[1780441387432,68.41,66229.91,0.0,-0.99837,0.0,0.21339]
[1780441388452,68.41,66232.96,0.0,-0.99837,0.0,0.21409]
[1780441389802,68.41,66232.96,0.0,-0.99837,0.0,0.21409]
[1780441389845,68.41,66243.47,0.0,-0.99835,0.0,0.21652]
[1780441390462,68.41,66243.55,0.0,-0.99835,0.0,0.21654]
[1780441391470,68.41,66236.97,0.0,-0.99836,0.0,0.21501]
[1780441392702,68.41,66236.97,0.0,-0.99836,0.0,0.21501]
[1780441392732,68.41,66227.18,0.0,-0.99838,0.0,0.21277]
[1780441393530,68.41,66199.1,0.0,-0.99843,0.0,0.20643]
[1780441394507,68.41,66200.49,0.0,-0.99843,0.0,0.20674]
[1780441395516,68.41,66208.06,0.0,-0.99841,0.0,0.20843]
[1780441396368,68.41,66208.06,0.0,-0.99841,0.0,0.20843]
[1780441396631,68.41,66208.06,0.0,-0.99841,0.0,0.20843]
[1780441396709,68.41,66231.69,0.0,-0.99837,0.0,0.2138]
[1780441397539,68.41,66231.78,0.0,-0.99837,0.0,0.21382]
[1780441398546,68.41,66234.57,0.0,-0.99836,0.0,0.21446]
[1780441400406,68.41,66234.99,0.0,-0.99836,0.0,0.21456]
[1780441402575,68.41,66230.09,0.0,-0.99837,0.0,0.21343]
[1780441403582,68.41,66225.13,0.0,-0.99838,0.0,0.2123]
[1780441404589,68.41,66227.11,0.0,-0.99838,0.0,0.21275]
[1780441409624,68.41,66224.4,0.0,-0.99838,0.0,0.21213]
[1780441410631,68.41,66218.48,0.0,-0.99839,0.0,0.21079]
[1780441411638,68.41,66216.67,0.0,-0.9984,0.0,0.20985]
[1780441412645,68.41,66219.54,0.0,-0.9984,0.0,0.2105]
[1780441413682,68.41,66222.13,0.0,-0.99839,0.0,0.21109]
[1780441414663,68.41,66203.96,0.0,-0.99843,0.0,0.207]
[1780441415669,68.41,66201.27,0.0,-0.99843,0.0,0.2064]
[1780441416676,68.41,66203.65,0.0,-0.99843,0.0,0.20693]
[1780441417690,68.41,66206.25,0.0,-0.99842,0.0,0.20751]
[1780441418696,68.41,66213.07,0.0,-0.99841,0.0,0.20904]
[1780441419703,68.41,66221.55,0.0,-0.99839,0.0,0.21096]
[1780441421161,68.41,66221.55,0.0,-0.99839,0.0,0.21096]
[1780441421263,68.41,66166.51,0.0,-0.99849,0.0,0.19879]
[1780441421729,68.41,66149.94,0.0,-0.99852,0.0,0.19524]
[1780441422741,68.42,66154.12,0.0,-0.99851,0.0,0.19617]
[1780441423946,68.42,66154.12,0.0,-0.99851,0.0,0.19617]
[1780441424756,68.42,66156.53,0.0,-0.99851,0.0,0.19673]
[1780441425981,68.42,66156.53,0.0,-0.99851,0.0,0.19673]
[1780441426088,68.42,66156.53,0.0,-0.99851,0.0,0.19673]
[1780441427780,68.42,66145.75,0.0,-0.99853,0.0,0.1945]
[1780441428787,68.43,66145.24,0.0,-0.99853,0.0,0.19463]
[1780441429815,68.43,66147.75,0.0,-0.99852,0.0,0.19519]
[1780441430806,68.43,66143.34,0.0,-0.99853,0.0,0.19428]
[1780441431813,68.44,66145.96,0.0,-0.99852,0.0,0.19508]
[1780441432821,68.44,66142.86,0.0,-0.99853,0.0,0.19444]
[1780441433827,68.44,66145.41,0.0,-0.99852,0.0,0.19501]
[1780441435841,68.44,66147.42,0.0,-0.99852,0.0,0.19548]
[1780441436868,68.45,66156.53,0.0,-0.9985,0.0,0.19744]
[1780441437860,68.45,66173.43,0.0,-0.99847,0.0,0.20111]
[1780441438867,68.45,66172.26,0.0,-0.99848,0.0,0.20086]
[1780441439874,68.45,66169.57,0.0,-0.99848,0.0,0.20029]
[1780441440881,68.45,66171.43,0.0,-0.99848,0.0,0.2007]
[1780441441889,68.45,66160.63,0.0,-0.9985,0.0,0.19838]
[1780441442896,68.45,66157.19,0.0,-0.9985,0.0,0.19766]
[1780441444345,68.45,66157.19,0.0,-0.9985,0.0,0.19766]
[1780441443919,68.45,66163.08,0.0,-0.99849,0.0,0.19894]
[1780441444920,68.45,66145.04,0.0,-0.99852,0.0,0.19508]
[1780441445924,68.45,66138.71,0.0,-0.99853,0.0,0.19378]
[1780441446932,68.45,66137.67,0.0,-0.99854,0.0,0.19359]
[1780441448257,68.45,66137.67,0.0,-0.99854,0.0,0.19359]
[1780441447940,68.45,66134.29,0.0,-0.99854,0.0,0.1929]
[1780441448950,68.46,66136.18,0.0,-0.99854,0.0,0.19357]
[1780441449959,68.46,66130.0,0.0,-0.99855,0.0,0.1923]
[1780441450966,68.48,66120.94,0.0,-0.99856,0.0,0.19069]
[1780441451973,68.49,66119.91,0.0,-0.99856,0.0,0.19078]
[1780441452980,68.5,66123.43,0.0,-0.99855,0.0,0.19182]
[1780441453987,68.5,66127.79,0.0,-0.99854,0.0,0.19276]
[1780441456012,68.5,66124.48,0.0,-0.99855,0.0,0.19212]
[1780441460281,68.51,66124.58,0.0,-0.99855,0.0,0.19223]
[1780441460349,68.51,66126.54,0.0,-0.99854,0.0,0.19267]
[1780441461051,68.51,66139.59,0.0,-0.99852,0.0,0.19544]
[1780441462058,68.51,66158.3,0.0,-0.99849,0.0,0.19947]
[1780441463065,68.51,66170.5,0.0,-0.99847,0.0,0.20213]
[1780441464152,68.51,66170.5,0.0,-0.99847,0.0,0.20213]
[1780441464173,68.51,66175.7,0.0,-0.99846,0.0,0.20327]
[1780441465079,68.51,66170.65,0.0,-0.99847,0.0,0.20217]
[1780441466086,68.51,66167.74,0.0,-0.99847,0.0,0.20154]
[1780441467093,68.51,66174.82,0.0,-0.99846,0.0,0.20309]
[1780441468099,68.51,66173.69,0.0,-0.99846,0.0,0.20285]
[1780441469107,68.51,66161.29,0.0,-0.99848,0.0,0.20015]
[1780441470114,68.51,66155.87,0.0,-0.99849,0.0,0.19899]
[1780441472128,68.51,66154.44,0.0,-0.9985,0.0,0.19821]
[1780441473135,68.51,66160.77,0.0,-0.99849,0.0,0.19959]
[1780441474142,68.51,66159.9,0.0,-0.99849,0.0,0.19941]
[1780441475150,68.51,66164.45,0.0,-0.99848,0.0,0.20041]
[1780441476156,68.51,66174.13,0.0,-0.99846,0.0,0.20253]
[1780441477172,68.51,66186.5,0.0,-0.99844,0.0,0.20525]
[1780441478177,68.51,66193.16,0.0,-0.99843,0.0,0.20673]
[1780441479184,68.51,66196.32,0.0,-0.99842,0.0,0.20744]
[1780441481198,68.51,66200.11,0.0,-0.99841,0.0,0.20829]
[1780441482205,68.51,66205.59,0.0,-0.9984,0.0,0.20952]
[1780441483212,68.51,66218.04,0.0,-0.99838,0.0,0.21234]
[1780441484219,68.51,66236.74,0.0,-0.99835,0.0,0.21664]
[1780441485226,68.51,66239.84,0.0,-0.99834,0.0,0.21736]
[1780441487240,68.51,66237.94,0.0,-0.99834,0.0,0.21692]
[1780441488247,68.51,66231.01,0.0,-0.99836,0.0,0.21531]
[1780441489254,68.51,66221.08,0.0,-0.99838,0.0,0.21303]
[1780441490261,68.51,66222.98,0.0,-0.99837,0.0,0.21347]
[1780441494289,68.51,66228.9,0.0,-0.99836,0.0,0.21483]
[1780441495297,68.51,66230.95,0.0,-0.99836,0.0,0.2153]
[1780441497310,68.51,66228.95,0.0,-0.99836,0.0,0.21484]
[1780441499324,68.51,66231.33,0.0,-0.99836,0.0,0.21539]
[1780441500338,68.51,66235.22,0.0,-0.99835,0.0,0.21629]
[1780441501355,68.51,66254.68,0.0,-0.99831,0.0,0.22084]
[1780441502361,68.51,66266.85,0.0,-0.99829,0.0,0.22373]
[1780441503368,68.51,66270.84,0.0,-0.99828,0.0,0.22468]
[1780441504375,68.51,66278.14,0.0,-0.99826,0.0,0.22643]
[1780441505382,68.51,66287.14,0.0,-0.99825,0.0,0.22861]
[1780441506394,68.51,66287.91,0.0,-0.99824,0.0,0.2288]
[1780441507924,68.51,66288.69,0.0,-0.99824,0.0,0.22899]
[1780441508411,68.51,66256.25,0.0,-0.99831,0.0,0.22121]
[1780441509416,68.51,66237.29,0.0,-0.99834,0.0,0.21677]
[1780441510425,68.51,66235.6,0.0,-0.99835,0.0,0.21638]
[1780441511673,68.51,66235.14,0.0,-0.99835,0.0,0.21627]
[1780441512440,68.51,66236.45,0.0,-0.99835,0.0,0.21657]
[1780441514453,68.51,66230.57,0.0,-0.99836,0.0,0.21521]
[1780441515462,68.51,66233.87,0.0,-0.99835,0.0,0.21598]
[1780441516468,68.51,66238.07,0.0,-0.99834,0.0,0.21695]
[1780441517475,68.51,66240.24,0.0,-0.99834,0.0,0.21745]
[1780441518483,68.51,66246.75,0.0,-0.99833,0.0,0.21897]
[1780441520025,68.51,66250.17,0.0,-0.99832,0.0,0.21978]
[1780441520510,68.51,66242.09,0.0,-0.99834,0.0,0.21789]
[1780441521650,68.51,66242.09,0.0,-0.99834,0.0,0.21789]
[1780441521724,68.51,66238.74,0.0,-0.99834,0.0,0.21711]
[1780441522527,68.51,66234.07,0.0,-0.99835,0.0,0.21602]
[1780441523536,68.51,66237.14,0.0,-0.99834,0.0,0.21673]
[1780441525051,68.51,66237.14,0.0,-0.99834,0.0,0.21673]
[1780441525166,68.51,66244.59,0.0,-0.99833,0.0,0.21847]
[1780441525548,68.51,66242.74,0.0,-0.99833,0.0,0.21804]
[1780441526558,68.51,66239.81,0.0,-0.99834,0.0,0.21735]
[1780441527563,68.51,66228.5,0.0,-0.99836,0.0,0.21474]
[1780441528570,68.51,66220.55,0.0,-0.99838,0.0,0.21291]
[1780441529578,68.51,66223.26,0.0,-0.99837,0.0,0.21353]
[1780441530953,68.51,66232.63,0.0,-0.99835,0.0,0.21569]
[1780441531591,68.51,66235.5,0.0,-0.99835,0.0,0.21582]
[1780441532599,68.51,66235.64,0.0,-0.99835,0.0,0.21585]
[1780441533606,68.51,66219.64,0.0,-0.99838,0.0,0.21218]
[1780441535620,68.51,66217.26,0.0,-0.99839,0.0,0.21164]
[1780441536626,68.51,66211.23,0.0,-0.9984,0.0,0.21027]
[1780441537636,68.51,66195.69,0.0,-0.99843,0.0,0.20678]
[1780441538641,68.51,66195.64,0.0,-0.99843,0.0,0.20677]
[1780441539648,68.51,66212.03,0.0,-0.9984,0.0,0.21045]
[1780441540655,68.51,66222.78,0.0,-0.99838,0.0,0.21289]
[1780441541662,68.51,66223.27,0.0,-0.99838,0.0,0.21301]
[1780441542669,68.51,66216.95,0.0,-0.99839,0.0,0.21157]
[1780441544684,68.51,66218.2,0.0,-0.99838,0.0,0.21185]
[1780441549718,68.51,66225.3,0.0,-0.99837,0.0,0.21347]
[1780441550725,68.51,66237.82,0.0,-0.99835,0.0,0.21636]
[1780441551732,68.51,66233.22,0.0,-0.99836,0.0,0.21529]
[1780441552739,68.51,66222.37,0.0,-0.99838,0.0,0.2128]
[1780441553746,68.51,66220.52,0.0,-0.99838,0.0,0.21238]
[1780441554753,68.51,66220.02,0.0,-0.99838,0.0,0.21226]
[1780441556768,68.51,66222.39,0.0,-0.99838,0.0,0.21281]
[1780441558781,68.51,66226.59,0.0,-0.99837,0.0,0.21377]
[1780441559788,68.51,66231.5,0.0,-0.99836,0.0,0.2149]
[1780441560795,68.51,66233.43,0.0,-0.99836,0.0,0.21534]
[1780441561802,68.51,66238.28,0.0,-0.99835,0.0,0.21646]
[1780441566839,68.51,66248.72,0.0,-0.99833,0.0,0.2189]
[1780441567853,68.51,66251.83,0.0,-0.99832,0.0,0.21963]
[1780441568859,68.51,66254.49,0.0,-0.99832,0.0,0.22025]
[1780441570873,68.51,66257.27,0.0,-0.99831,0.0,0.22091]
[1780441573896,68.51,66269.83,0.0,-0.99829,0.0,0.22389]
[1780441574903,68.51,66277.19,0.0,-0.99827,0.0,0.22565]
[1780441575916,68.51,66284.62,0.0,-0.99826,0.0,0.22745]
[1780441576923,68.51,66294.09,0.0,-0.99824,0.0,0.22975]
[1780441577924,68.51,66304.71,0.0,-0.99821,0.0,0.23236]
[1780441578931,68.51,66314.24,0.0,-0.9982,0.0,0.23472]
[1780441579939,68.51,66312.27,0.0,-0.9982,0.0,0.23423]
[1780441580945,68.51,66301.06,0.0,-0.99822,0.0,0.23146]
[1780441581952,68.51,66295.58,0.0,-0.99823,0.0,0.23011]
[1780441582959,68.51,66297.25,0.0,-0.99823,0.0,0.23052]
[1780441583966,68.51,66301.14,0.0,-0.99822,0.0,0.23148]
[1780441584995,68.51,66307.62,0.0,-0.99821,0.0,0.23307]
[1780441585994,68.51,66302.64,0.0,-0.99822,0.0,0.23185]
[1780441587001,68.51,66307.59,0.0,-0.99821,0.0,0.23307]
[1780441590028,68.51,66303.56,0.0,-0.99822,0.0,0.23207]
[1780441593049,68.51,66309.03,0.0,-0.99821,0.0,0.23286]
[1780441594056,68.51,66309.97,0.0,-0.99821,0.0,0.23309]
[1780441595063,68.51,66306.64,0.0,-0.99822,0.0,0.23227]
[1780441596070,68.51,66308.73,0.0,-0.99821,0.0,0.23278]
[1780441597077,68.51,66317.75,0.0,-0.99819,0.0,0.23502]
[1780441598091,68.51,66329.4,0.0,-0.99817,0.0,0.23794]
[1780441599091,68.51,66338.94,0.0,-0.99815,0.0,0.24035]
[1780441600098,68.51,66335.64,0.0,-0.99815,0.0,0.23952]
[1780441601107,68.51,66321.73,0.0,-0.99818,0.0,0.23601]
[1780441602114,68.51,66325.99,0.0,-0.99817,0.0,0.23708]
[1780441606142,68.51,66328.26,0.0,-0.99817,0.0,0.23765]
[1780441607149,68.51,66330.85,0.0,-0.99816,0.0,0.2383]
[1780441608156,68.51,66335.23,0.0,-0.99816,0.0,0.23941]
[1780441609164,68.51,66336.85,0.0,-0.99815,0.0,0.23982]
[1780441610202,68.51,66336.85,0.0,-0.99815,0.0,0.23982]
[1780441610227,68.51,66336.85,0.0,-0.99815,0.0,0.23982]
[1780441610248,68.51,66336.85,0.0,-0.99815,0.0,0.23982]
[1780441610471,68.51,66336.85,0.0,-0.99815,0.0,0.23982]
[1780441610296,68.51,66338.72,0.0,-0.99815,0.0,0.2403]
[1780441611177,68.51,66334.76,0.0,-0.99816,0.0,0.23929]
[1780441612184,68.51,66333.18,0.0,-0.99816,0.0,0.23889]
[1780441613519,68.51,66333.18,0.0,-0.99816,0.0,0.23889]
[1780441613191,68.51,66338.41,0.0,-0.99815,0.0,0.24022]
[1780441613574,68.51,66338.41,0.0,-0.99815,0.0,0.24022]
[1780441613722,68.51,66338.41,0.0,-0.99815,0.0,0.24022]
[1780441614198,68.51,66340.09,0.0,-0.99815,0.0,0.24065]
[1780441615068,68.51,66340.09,0.0,-0.99815,0.0,0.24065]
[1780441615178,68.51,66340.09,0.0,-0.99815,0.0,0.24065]
[1780441615223,68.51,66340.09,0.0,-0.99815,0.0,0.24065]
[1780441615273,68.51,66342.72,0.0,-0.99814,0.0,0.24132]
[1780441616212,68.51,66344.68,0.0,-0.99814,0.0,0.24182]
[1780441617219,68.51,66346.66,0.0,-0.99813,0.0,0.24232]
[1780441618226,68.51,66351.85,0.0,-0.99812,0.0,0.24365]
[1780441619233,68.51,66357.4,0.0,-0.99811,0.0,0.24508]
[1780441620242,68.51,66359.1,0.0,-0.9981,0.0,0.24552]
[1780441621251,68.51,66361.49,0.0,-0.9981,0.0,0.24614]
[1780441623276,68.51,66370.8,0.0,-0.99808,0.0,0.24857]
[1780441624284,68.51,66365.05,0.0,-0.99809,0.0,0.24707]
[1780441625291,68.51,66365.22,0.0,-0.99809,0.0,0.24711]
[1780441627305,68.51,66360.82,0.0,-0.9981,0.0,0.24597]
[1780441628312,68.51,66362.76,0.0,-0.9981,0.0,0.24647]
[1780441629320,68.51,66364.95,0.0,-0.99809,0.0,0.24704]
[1780441630328,68.51,66367.13,0.0,-0.99809,0.0,0.24761]
[1780441631335,68.51,66373.89,0.0,-0.99807,0.0,0.24938]
[1780441632342,68.51,66381.17,0.0,-0.99806,0.0,0.2513]
[1780441633350,68.51,66381.52,0.0,-0.99806,0.0,0.25139]
[1780441634093,68.51,66381.52,0.0,-0.99806,0.0,0.25139]
[1780441634200,68.51,66381.52,0.0,-0.99806,0.0,0.25139]
[1780441634228,68.51,66381.52,0.0,-0.99806,0.0,0.25139]
[1780441634356,68.51,66378.42,0.0,-0.99806,0.0,0.25057]
[1780441635363,68.51,66382.65,0.0,-0.99805,0.0,0.25169]
[1780441636376,68.51,66385.3,0.0,-0.99805,0.0,0.25239]
[1780441638391,68.51,66379.15,0.0,-0.99806,0.0,0.25076]
[1780441641568,68.51,66380.49,0.0,-0.99806,0.0,0.25112]
[1780441641674,68.51,66380.14,0.0,-0.99806,0.0,0.25102]
[1780441642140,68.51,66380.14,0.0,-0.99806,0.0,0.25102]
[1780441642219,68.51,66380.14,0.0,-0.99806,0.0,0.25102]
[1780441642421,68.51,66382.02,0.0,-0.99805,0.0,0.25152]
[1780441642937,68.51,66382.02,0.0,-0.99805,0.0,0.25152]
[1780441643428,68.51,66399.59,0.0,-0.99801,0.0,0.2562]
[1780441644435,68.51,66405.1,0.0,-0.998,0.0,0.25769]
[1780441645442,68.51,66396.48,0.0,-0.99802,0.0,0.25537]
[1780441646320,68.51,66396.48,0.0,-0.99802,0.0,0.25537]
[1780441646449,68.51,66390.49,0.0,-0.99804,0.0,0.25377]
[1780441646840,68.51,66390.49,0.0,-0.99804,0.0,0.25377]
[1780441647456,68.51,66382.73,0.0,-0.99805,0.0,0.25171]
[1780441648477,68.51,66382.73,0.0,-0.99805,0.0,0.25171]
[1780441648585,68.51,66382.73,0.0,-0.99805,0.0,0.25171]
[1780441648559,68.51,66380.18,0.0,-0.99806,0.0,0.25103]
[1780441649469,68.51,66384.15,0.0,-0.99805,0.0,0.25208]
[1780441650998,68.51,66384.41,0.0,-0.99805,0.0,0.25215]
[1780441651103,68.51,66384.41,0.0,-0.99805,0.0,0.25215]
[1780441651525,68.51,66384.41,0.0,-0.99805,0.0,0.25215]
[1780441651568,68.51,66382.41,0.0,-0.99806,0.0,0.25102]
[1780441651634,68.51,66382.41,0.0,-0.99806,0.0,0.25102]
[1780441652491,68.51,66387.06,0.0,-0.99805,0.0,0.25225]
[1780441653510,68.51,66400.15,0.0,-0.99802,0.0,0.25574]
[1780441654514,68.51,66413.29,0.0,-0.99799,0.0,0.25929]
[1780441655518,68.51,66432.06,0.0,-0.99794,0.0,0.26443]
[1780441656525,68.51,66436.51,0.0,-0.99793,0.0,0.26566]
[1780441657404,68.51,66436.51,0.0,-0.99793,0.0,0.26566]
[1780441658630,68.51,66436.47,0.0,-0.99793,0.0,0.26565]
[1780441658539,68.51,66434.39,0.0,-0.99794,0.0,0.26507]
[1780441660553,68.51,66430.92,0.0,-0.99795,0.0,0.26411]
[1780441661561,68.51,66434.99,0.0,-0.99794,0.0,0.26524]
[1780441662633,68.51,66434.99,0.0,-0.99794,0.0,0.26524]
[1780441662566,68.51,66437.31,0.0,-0.99793,0.0,0.26588]
[1780441663574,68.51,66441.83,0.0,-0.99792,0.0,0.26714]
[1780441664581,68.51,66451.01,0.0,-0.9979,0.0,0.2697]
[1780441665588,68.51,66460.77,0.0,-0.99788,0.0,0.27246]
[1780441666596,68.51,66474.82,0.0,-0.99784,0.0,0.27647]
[1780441667603,68.51,66471.57,0.0,-0.99785,0.0,0.27553]
[1780441668610,68.51,66469.73,0.0,-0.99786,0.0,0.27501]
[1780441669617,68.51,66472.28,0.0,-0.99785,0.0,0.27574]
[1780441670624,68.51,66470.7,0.0,-0.99785,0.0,0.27529]
[1780441671631,68.51,66478.93,0.0,-0.99783,0.0,0.27765]
[1780441672638,68.51,66479.92,0.0,-0.99783,0.0,0.27793]
[1780441674652,68.51,66477.28,0.0,-0.99784,0.0,0.27717]
[1780441676667,68.51,66474.88,0.0,-0.99784,0.0,0.27648]
[1780441678680,68.51,66476.96,0.0,-0.99784,0.0,0.27708]
[1780441681701,68.51,66462.27,0.0,-0.99787,0.0,0.27288]
[1780441682708,68.51,66471.0,0.0,-0.99785,0.0,0.27537]
[1780441683716,68.51,66479.67,0.0,-0.99783,0.0,0.27786]
[1780441684728,68.51,66493.92,0.0,-0.9978,0.0,0.282]
[1780441685754,68.51,66503.12,0.0,-0.99777,0.0,0.28469]
[1780441686747,68.51,66499.16,0.0,-0.99778,0.0,0.28353]
[1780441687754,68.51,66496.86,0.0,-0.99779,0.0,0.28285]
[1780441689769,68.51,66504.57,0.0,-0.99777,0.0,0.28512]
[1780441690776,68.51,66504.96,0.0,-0.99777,0.0,0.28523]
[1780441693694,68.51,66504.75,0.0,-0.99777,0.0,0.28517]
[1780441693797,68.51,66482.66,0.0,-0.99782,0.0,0.27872]
[1780441694806,68.51,66460.05,0.0,-0.99788,0.0,0.27225]
[1780441695819,68.51,66456.54,0.0,-0.99789,0.0,0.27126]
[1780441697631,68.51,66456.54,0.0,-0.99789,0.0,0.27126]
[1780441696824,68.51,66455.06,0.0,-0.99789,0.0,0.27084]
[1780441697841,68.51,66491.71,0.0,-0.9978,0.0,0.28135]
[1780441699264,68.51,66498.35,0.0,-0.99779,0.0,0.28329]
[1780441699967,68.51,66500.4,0.0,-0.99778,0.0,0.28389]
[1780441702333,68.51,66500.62,0.0,-0.99778,0.0,0.28396]
[1780441702937,68.51,66497.48,0.0,-0.99779,0.0,0.28304]
[1780441703944,68.51,66500.29,0.0,-0.99778,0.0,0.28386]
[1780441704951,68.51,66496.69,0.0,-0.99779,0.0,0.28281]
[1780441705958,68.51,66501.14,0.0,-0.99778,0.0,0.28411]
[1780441707972,68.51,66504.08,0.0,-0.99777,0.0,0.28498]
[1780441708982,68.51,66511.66,0.0,-0.99775,0.0,0.28722]
[1780441709989,68.51,66515.48,0.0,-0.99774,0.0,0.28835]
[1780441712006,68.51,66517.95,0.0,-0.99774,0.0,0.28842]
[1780441716032,68.51,66526.44,0.0,-0.99772,0.0,0.29095]
[1780441717039,68.51,66527.54,0.0,-0.99772,0.0,0.29128]
[1780441721067,68.51,66531.19,0.0,-0.99771,0.0,0.29238]
[1780441722079,68.51,66545.54,0.0,-0.99767,0.0,0.29673]
[1780441723084,68.51,66556.0,0.0,-0.99764,0.0,0.29994]
[1780441724091,68.51,66550.35,0.0,-0.99766,0.0,0.2982]
[1780441725098,68.51,66543.38,0.0,-0.99768,0.0,0.29607]
[1780441726105,68.51,66543.83,0.0,-0.99767,0.0,0.29621]
[1780441727112,68.51,66540.36,0.0,-0.99768,0.0,0.29516]
[1780441729126,68.51,66544.3,0.0,-0.99767,0.0,0.29635]
[1780441730133,68.51,66540.4,0.0,-0.99768,0.0,0.29517]
[1780441731141,68.51,66528.21,0.0,-0.99771,0.0,0.29148]
[1780441732148,68.51,66525.8,0.0,-0.99772,0.0,0.29076]
[1780441733155,68.51,66527.34,0.0,-0.99772,0.0,0.29122]
[1780441734483,68.51,66527.34,0.0,-0.99772,0.0,0.29122]
[1780441734529,68.51,66527.34,0.0,-0.99772,0.0,0.29122]
[1780441734720,68.51,66527.34,0.0,-0.99772,0.0,0.29122]
[1780441734792,68.51,66526.28,0.0,-0.99772,0.0,0.29091]
[1780441735169,68.51,66530.87,0.0,-0.99771,0.0,0.29229]
[1780441736352,68.51,66530.87,0.0,-0.99771,0.0,0.29229]
[1780441736460,68.51,66530.87,0.0,-0.99771,0.0,0.29229]
[1780441736474,68.51,66530.87,0.0,-0.99771,0.0,0.29229]
[1780441736559,68.51,66532.78,0.0,-0.9977,0.0,0.29286]
[1780441738194,68.51,66527.01,0.0,-0.99772,0.0,0.29112]
[1780441739822,68.51,66527.01,0.0,-0.99772,0.0,0.29112]
[1780441739201,68.51,66526.66,0.0,-0.99772,0.0,0.29102]
[1780441739925,68.51,66526.66,0.0,-0.99772,0.0,0.29102]
[1780441740475,68.51,66526.66,0.0,-0.99772,0.0,0.29102]
[1780441740586,68.51,66526.66,0.0,-0.99772,0.0,0.29102]
[1780441740683,68.51,66524.51,0.0,-0.99772,0.0,0.29037]
[1780441741209,68.51,66524.51,0.0,-0.99772,0.0,0.29037]
[1780441742222,68.51,66517.79,0.0,-0.99774,0.0,0.28837]
[1780441743229,68.51,66510.49,0.0,-0.99776,0.0,0.2862]
[1780441744236,68.51,66512.46,0.0,-0.99775,0.0,0.28678]
[1780441745243,68.51,66520.55,0.0,-0.99773,0.0,0.28919]
[1780441746250,68.51,66517.28,0.0,-0.99774,0.0,0.28822]
[1780441747788,68.51,66508.74,0.0,-0.99776,0.0,0.28568]
[1780441750278,68.51,66506.38,0.0,-0.99777,0.0,0.28499]
[1780441751285,68.51,66504.9,0.0,-0.99777,0.0,0.28455]
[1780441752098,68.51,66504.9,0.0,-0.99777,0.0,0.28455]
[1780441752203,68.51,66504.9,0.0,-0.99777,0.0,0.28455]
[1780441752220,68.51,66504.9,0.0,-0.99777,0.0,0.28455]
[1780441752315,68.51,66504.9,0.0,-0.99777,0.0,0.28455]
[1780441752782,68.51,66504.9,0.0,-0.99777,0.0,0.28455]
[1780441752829,68.51,66504.9,0.0,-0.99777,0.0,0.28455]
[1780441752846,68.51,66504.77,0.0,-0.99777,0.0,0.28451]
[1780441752980,68.51,66504.77,0.0,-0.99777,0.0,0.28451]
[1780441754305,68.51,66500.47,0.0,-0.99778,0.0,0.28325]
[1780441755722,68.51,66500.47,0.0,-0.99778,0.0,0.28325]
[1780441755835,68.51,66500.47,0.0,-0.99778,0.0,0.28325]
[1780441755778,68.51,66499.12,0.0,-0.99779,0.0,0.28286]
[1780441756320,68.51,66488.86,0.0,-0.99781,0.0,0.27986]
[1780441757726,68.51,66488.86,0.0,-0.99781,0.0,0.27986]
[1780441757838,68.51,66488.86,0.0,-0.99781,0.0,0.27986]
[1780441757824,68.51,66485.74,0.0,-0.99782,0.0,0.27896]
[1780441759602,68.51,66482.55,0.0,-0.99783,0.0,0.27804]
[1780441760351,68.51,66480.8,0.0,-0.99783,0.0,0.27753]
[1780441761575,68.51,66480.8,0.0,-0.99783,0.0,0.27753]
[1780441761618,68.51,66480.8,0.0,-0.99783,0.0,0.27753]
[1780441761725,68.51,66480.8,0.0,-0.99783,0.0,0.27753]
[1780441761825,68.51,66480.8,0.0,-0.99783,0.0,0.27753]
[1780441761780,68.51,66479.01,0.0,-0.99784,0.0,0.27702]
[1780441762339,68.51,66479.01,0.0,-0.99784,0.0,0.27702]
[1780441762389,68.51,66479.01,0.0,-0.99784,0.0,0.27702]
[1780441762471,68.51,66479.01,0.0,-0.99784,0.0,0.27702]
[1780441765722,68.51,66478.96,0.0,-0.99784,0.0,0.27701]
[1780441765860,68.51,66478.96,0.0,-0.99784,0.0,0.27701]
[1780441765797,68.51,66473.07,0.0,-0.99785,0.0,0.27532]
[1780441767726,68.51,66472.73,0.0,-0.99785,0.0,0.27522]
[1780441767852,68.51,66472.73,0.0,-0.99785,0.0,0.27522]
[1780441767729,68.51,66473.87,0.0,-0.99785,0.0,0.27554]
[1780441768410,68.51,66471.01,0.0,-0.99786,0.0,0.27473]
[1780441769724,68.51,66471.01,0.0,-0.99786,0.0,0.27473]
[1780441769846,68.51,66471.01,0.0,-0.99786,0.0,0.27473]
[1780441769789,68.51,66468.74,0.0,-0.99786,0.0,0.27408]
[1780441770245,68.51,66468.74,0.0,-0.99786,0.0,0.27408]
[1780441770334,68.51,66468.74,0.0,-0.99786,0.0,0.27408]
[1780441770471,68.51,66468.74,0.0,-0.99786,0.0,0.27408]
[1780441772438,68.51,66465.07,0.0,-0.99788,0.0,0.27239]
[1780441773622,68.51,66465.07,0.0,-0.99788,0.0,0.27239]
[1780441773682,68.51,66465.07,0.0,-0.99788,0.0,0.27239]
[1780441773727,68.51,66465.07,0.0,-0.99788,0.0,0.27239]
[1780441773859,68.51,66465.07,0.0,-0.99788,0.0,0.27239]
[1780441773782,68.51,66463.55,0.0,-0.99788,0.0,0.27196]
[1780441774452,68.51,66455.43,0.0,-0.9979,0.0,0.26967]
[1780441775810,68.51,66455.43,0.0,-0.9979,0.0,0.26967]
[1780441775463,68.51,66449.57,0.0,-0.99791,0.0,0.26803]
[1780441776368,68.51,66449.57,0.0,-0.99791,0.0,0.26803]
[1780441776470,68.51,66445.16,0.0,-0.99792,0.0,0.2668]
[1780441777477,68.51,66442.89,0.0,-0.99793,0.0,0.26617]
[1780441779721,68.51,66441.7,0.0,-0.99793,0.0,0.26584]
[1780441779738,68.51,66428.6,0.0,-0.99796,0.0,0.26222]
[1780441779993,68.51,66428.6,0.0,-0.99796,0.0,0.26222]
[1780441780498,68.51,66424.37,0.0,-0.99797,0.0,0.26107]
[1780441781505,68.51,66422.5,0.0,-0.99798,0.0,0.26056]
[1780441783041,68.51,66421.45,0.0,-0.99798,0.0,0.26027]
[1780441783524,68.51,66414.23,0.0,-0.998,0.0,0.25831]
[1780441784531,68.51,66406.46,0.0,-0.99801,0.0,0.25621]
[1780441785538,68.51,66401.18,0.0,-0.99803,0.0,0.2548]
[1780441786300,68.51,66401.18,0.0,-0.99803,0.0,0.2548]
[1780441786575,68.51,66401.18,0.0,-0.99803,0.0,0.2548]
[1780441786585,68.51,66404.92,0.0,-0.99802,0.0,0.2558]
[1780441787553,68.51,66410.22,0.0,-0.998,0.0,0.25722]
[1780441788474,68.51,66410.22,0.0,-0.998,0.0,0.25722]
[1780441788600,68.51,66410.22,0.0,-0.998,0.0,0.25722]
[1780441788691,68.51,66412.48,0.0,-0.998,0.0,0.25783]
[1780441790577,68.51,66417.54,0.0,-0.99799,0.0,0.25921]
[1780441791583,68.51,66421.01,0.0,-0.99798,0.0,0.26015]
[1780441792471,68.51,66421.01,0.0,-0.99798,0.0,0.26015]
[1780441792592,68.52,66415.72,0.0,-0.99799,0.0,0.25883]
[1780441793091,68.52,66415.72,0.0,-0.99799,0.0,0.25883]
[1780441794606,68.52,66411.18,0.0,-0.998,0.0,0.25773]
[1780441795613,68.52,66407.79,0.0,-0.99801,0.0,0.25681]
[1780441796473,68.52,66407.79,0.0,-0.99801,0.0,0.25681]
[1780441796501,68.52,66407.79,0.0,-0.99801,0.0,0.25681]
[1780441796620,68.52,66406.42,0.0,-0.99801,0.0,0.25644]
[1780441797629,68.52,66401.31,0.0,-0.99802,0.0,0.25507]
[1780441798477,68.52,66401.31,0.0,-0.99802,0.0,0.25507]
[1780441798614,68.52,66401.31,0.0,-0.99802,0.0,0.25507]
[1780441798681,68.52,66399.74,0.0,-0.99803,0.0,0.25465]
[1780441799589,68.52,66399.74,0.0,-0.99803,0.0,0.25465]
[1780441799644,68.52,66388.43,0.0,-0.99805,0.0,0.25164]
[1780441800651,68.52,66385.73,0.0,-0.99806,0.0,0.25093]
[1780441801658,68.53,66378.14,0.0,-0.99807,0.0,0.24905]
[1780441802664,68.53,66376.81,0.0,-0.99808,0.0,0.2487]
[1780441803039,68.53,66376.81,0.0,-0.99808,0.0,0.2487]
[1780441803176,68.53,66376.81,0.0,-0.99808,0.0,0.2487]
[1780441803672,68.53,66379.08,0.0,-0.99807,0.0,0.2493]
[1780441805224,68.53,66379.76,0.0,-0.99807,0.0,0.24948]
[1780441805336,68.53,66379.76,0.0,-0.99807,0.0,0.24948]
[1780441805686,68.53,66380.16,0.0,-0.99807,0.0,0.2497]
[1780441806465,68.53,66380.16,0.0,-0.99807,0.0,0.2497]
[1780441806588,68.53,66380.16,0.0,-0.99807,0.0,0.2497]
[1780441806693,68.53,66390.97,0.0,-0.99804,0.0,0.25268]
[1780441807700,68.54,66397.89,0.0,-0.99803,0.0,0.25464]
[1780441808707,68.54,66400.87,0.0,-0.99802,0.0,0.25556]
[1780441808945,68.54,66400.87,0.0,-0.99802,0.0,0.25556]
[1780441808984,68.54,66400.87,0.0,-0.99802,0.0,0.25556]
[1780441809045,68.54,66400.87,0.0,-0.99802,0.0,0.25556]
[1780441809714,68.55,66399.05,0.0,-0.99802,0.0,0.25519]
[1780441811220,68.55,66398.12,0.0,-0.99802,0.0,0.25507]
[1780441811331,68.55,66398.12,0.0,-0.99802,0.0,0.25507]
[1780441811728,68.55,66397.64,0.0,-0.99802,0.0,0.25506]
[1780441812470,68.55,66397.64,0.0,-0.99802,0.0,0.25506]
[1780441812577,68.55,66397.64,0.0,-0.99802,0.0,0.25506]
[1780441812721,68.55,66397.64,0.0,-0.99802,0.0,0.25506]
[1780441812735,68.56,66399.46,0.0,-0.99802,0.0,0.25567]
[1780441813413,68.56,66399.46,0.0,-0.99802,0.0,0.25567]
[1780441813858,68.56,66399.46,0.0,-0.99802,0.0,0.25567]
[1780441813868,68.6,66408.31,0.0,-0.99799,0.0,0.25927]
[1780441814749,68.6,66411.99,0.0,-0.99798,0.0,0.2604]
[1780441815756,68.6,66405.77,0.0,-0.99799,0.0,0.25883]
[1780441816763,68.61,66406.11,0.0,-0.99799,0.0,0.25905]
[1780441817222,68.61,66406.11,0.0,-0.99799,0.0,0.25905]
[1780441817319,68.61,66406.11,0.0,-0.99799,0.0,0.25905]
[1780441817591,68.61,66406.11,0.0,-0.99799,0.0,0.25905]
[1780441817683,68.61,66406.11,0.0,-0.99799,0.0,0.25905]
[1780441817723,68.61,66406.11,0.0,-0.99799,0.0,0.25905]
[1780441817772,68.61,66408.13,0.0,-0.99798,0.0,0.25972]
[1780441818777,68.61,66406.34,0.0,-0.99799,0.0,0.25936]
[1780441819224,68.61,66406.34,0.0,-0.99799,0.0,0.25936]
[1780441819244,68.61,66406.34,0.0,-0.99799,0.0,0.25936]
[1780441819784,68.62,66406.37,0.0,-0.99799,0.0,0.25949]
[1780441821818,68.62,66405.92,0.0,-0.99799,0.0,0.2595]
[1780441821929,68.63,66405.36,0.0,-0.99799,0.0,0.25947]
[1780441821973,68.63,66405.36,0.0,-0.99799,0.0,0.25947]
[1780441822805,68.63,66413.43,0.0,-0.99797,0.0,0.26167]
[1780441823815,68.63,66409.64,0.0,-0.99797,0.0,0.26089]
[1780441824332,68.63,66409.64,0.0,-0.99797,0.0,0.26089]
[1780441824371,68.63,66409.64,0.0,-0.99797,0.0,0.26089]
[1780441824821,68.64,66407.23,0.0,-0.99798,0.0,0.26036]
[1780441826114,68.64,66407.98,0.0,-0.99798,0.0,0.26069]
[1780441826835,68.65,66422.79,0.0,-0.99794,0.0,0.26488]
[1780441827841,68.65,66421.68,0.0,-0.99794,0.0,0.2647]
[1780441828849,68.65,66420.69,0.0,-0.99794,0.0,0.26455]
[1780441829856,68.65,66438.14,0.0,-0.9979,0.0,0.2694]
[1780441830064,68.65,66438.14,0.0,-0.9979,0.0,0.2694]
[1780441830907,68.65,66438.14,0.0,-0.9979,0.0,0.2694]
[1780441830943,68.66,66447.98,0.0,-0.99788,0.0,0.27242]
[1780441831473,68.66,66447.98,0.0,-0.99788,0.0,0.27242]
[1780441831515,68.66,66447.98,0.0,-0.99788,0.0,0.27242]
[1780441831870,68.67,66454.93,0.0,-0.99786,0.0,0.27386]
[1780441832250,68.67,66454.93,0.0,-0.99786,0.0,0.27386]
[1780441832407,68.67,66454.93,0.0,-0.99786,0.0,0.27386]
[1780441832470,68.67,66454.93,0.0,-0.99786,0.0,0.27386]
[1780441832556,68.67,66454.93,0.0,-0.99786,0.0,0.27386]
[1780441832602,68.67,66454.93,0.0,-0.99786,0.0,0.27386]
[1780441832879,68.67,66462.82,0.0,-0.99784,0.0,0.27622]
[1780441833890,68.67,66481.14,0.0,-0.9978,0.0,0.28151]
[1780441833978,68.67,66481.14,0.0,-0.9978,0.0,0.28151]
[1780441834424,68.67,66481.14,0.0,-0.9978,0.0,0.28151]
[1780441834894,68.67,66481.04,0.0,-0.9978,0.0,0.28159]
[1780441835902,68.68,66473.53,0.0,-0.99781,0.0,0.2796]
[1780441836910,68.68,66470.75,0.0,-0.99782,0.0,0.2788]
[1780441837920,68.68,66480.77,0.0,-0.9978,0.0,0.2818]
[1780441837979,68.68,66480.77,0.0,-0.9978,0.0,0.2818]
[1780441838024,68.68,66480.77,0.0,-0.9978,0.0,0.2818]
[1780441838927,68.69,66484.16,0.0,-0.99779,0.0,0.28299]
[1780441839933,68.69,66481.9,0.0,-0.99779,0.0,0.28242]
[1780441840940,68.69,66483.08,0.0,-0.99779,0.0,0.28286]
[1780441841947,68.69,66493.59,0.0,-0.99776,0.0,0.28604]
[1780441842954,68.7,66492.42,0.0,-0.99776,0.0,0.28578]
[1780441843961,68.7,66490.71,0.0,-0.99777,0.0,0.28536]
[1780441845120,68.7,66491.63,0.0,-0.99776,0.0,0.28572]
[1780441845975,68.7,66498.44,0.0,-0.99774,0.0,0.28773]
[1780441847675,68.7,66498.44,0.0,-0.99774,0.0,0.28773]
[1780441847731,68.71,66514.43,0.0,-0.9977,0.0,0.29268]
[1780441847991,68.71,66533.99,0.0,-0.99765,0.0,0.29862]
[1780441849013,68.71,66529.21,0.0,-0.99766,0.0,0.2973]
[1780441850780,68.71,66529.21,0.0,-0.99766,0.0,0.2973]
[1780441850912,68.71,66529.21,0.0,-0.99766,0.0,0.2973]
[1780441850947,68.71,66526.74,0.0,-0.99767,0.0,0.29667]
[1780441851023,68.71,66527.77,0.0,-0.99767,0.0,0.29699]
[1780441853044,68.72,66531.87,0.0,-0.99765,0.0,0.29837]
[1780441854992,68.72,66532.53,0.0,-0.99765,0.0,0.29863]
[1780441855397,68.72,66532.53,0.0,-0.99765,0.0,0.29863]
[1780441855423,68.72,66540.05,0.0,-0.99763,0.0,0.301]
[1780441856065,68.72,66534.58,0.0,-0.99765,0.0,0.29938]
[1780441857072,68.73,66530.31,0.0,-0.99766,0.0,0.29813]
[1780441858091,68.73,66528.46,0.0,-0.99766,0.0,0.29763]
[1780441859088,68.73,66527.16,0.0,-0.99766,0.0,0.29729]
[1780441861103,68.73,66534.22,0.0,-0.99764,0.0,0.29958]
[1780441862111,68.73,66532.17,0.0,-0.99765,0.0,0.29901]
[1780441863118,68.74,66533.08,0.0,-0.99765,0.0,0.29935]
[1780441864125,68.74,66530.49,0.0,-0.99765,0.0,0.29862]
[1780441865132,68.74,66517.95,0.0,-0.99768,0.0,0.2948]
[1780441866139,68.75,66523.13,0.0,-0.99767,0.0,0.29698]
[1780441867147,68.75,66530.87,0.0,-0.99765,0.0,0.29935]
[1780441868153,68.76,66534.01,0.0,-0.99764,0.0,0.30037]
[1780441869782,68.76,66532.56,0.0,-0.99764,0.0,0.29999]
[1780441870167,68.76,66530.22,0.0,-0.99765,0.0,0.29933]
[1780441871174,68.76,66532.49,0.0,-0.99764,0.0,0.30002]
[1780441872181,68.76,66534.38,0.0,-0.99763,0.0,0.3006]
[1780441873188,68.76,66542.13,0.0,-0.99761,0.0,0.303]
[1780441874195,68.76,66552.98,0.0,-0.99759,0.0,0.30638]
[1780441875203,68.76,66561.22,0.0,-0.99756,0.0,0.30896]
[1780441876210,68.76,66566.74,0.0,-0.99755,0.0,0.31071]
[1780441878224,68.76,66569.5,0.0,-0.99754,0.0,0.31162]
[1780441879223,68.76,66569.5,0.0,-0.99754,0.0,0.31162]
[1780441879339,68.76,66569.5,0.0,-0.99754,0.0,0.31162]
[1780441879428,68.76,66570.44,0.0,-0.99754,0.0,0.31192]
[1780441880238,68.76,66574.93,0.0,-0.99753,0.0,0.31335]
[1780441881244,68.76,66580.28,0.0,-0.99751,0.0,0.31506]
[1780441882252,68.76,66587.66,0.0,-0.99749,0.0,0.31746]
[1780441883259,68.76,66585.3,0.0,-0.9975,0.0,0.31672]
[1780441884266,68.76,66581.75,0.0,-0.99751,0.0,0.31558]
[1780441885764,68.76,66564.3,0.0,-0.99755,0.0,0.31003]
[1780441886280,68.76,66560.57,0.0,-0.99756,0.0,0.30885]
[1780441887290,68.76,66566.57,0.0,-0.99755,0.0,0.31074]
[1780441888296,68.76,66578.9,0.0,-0.99751,0.0,0.31467]
[1780441889302,68.76,66580.42,0.0,-0.99751,0.0,0.31516]
[1780441890307,68.76,66576.88,0.0,-0.99752,0.0,0.31402]
[1780441891318,68.76,66582.79,0.0,-0.99751,0.0,0.3152]
[1780441892325,68.76,66578.73,0.0,-0.99752,0.0,0.3139]
[1780441893332,68.76,66573.04,0.0,-0.99754,0.0,0.31208]
[1780441895346,68.76,66571.61,0.0,-0.99754,0.0,0.31163]
[1780441896612,68.76,66571.61,0.0,-0.99754,0.0,0.31163]
[1780441896721,68.76,66571.61,0.0,-0.99754,0.0,0.31163]
[1780441896974,68.76,66571.61,0.0,-0.99754,0.0,0.31163]
[1780441898367,68.76,66561.38,0.0,-0.99757,0.0,0.30839]
[1780441899374,68.76,66558.49,0.0,-0.99758,0.0,0.30749]
[1780441900381,68.76,66557.16,0.0,-0.99758,0.0,0.30707]
[1780441901388,68.76,66555.5,0.0,-0.99758,0.0,0.30655]
[1780441902906,68.76,66555.5,0.0,-0.99758,0.0,0.30655]
[1780441902958,68.76,66555.5,0.0,-0.99758,0.0,0.30655]
[1780441902975,68.76,66555.5,0.0,-0.99758,0.0,0.30655]
[1780441903402,68.76,66556.89,0.0,-0.99758,0.0,0.30698]
[1780441904409,68.76,66558.26,0.0,-0.99758,0.0,0.30741]
[1780441905416,68.76,66556.14,0.0,-0.99758,0.0,0.30675]
[1780441906423,68.76,66554.93,0.0,-0.99758,0.0,0.30637]
[1780441907430,68.76,66551.8,0.0,-0.99759,0.0,0.30539]
[1780441908202,68.76,66551.8,0.0,-0.99759,0.0,0.30539]
[1780441908221,68.76,66551.8,0.0,-0.99759,0.0,0.30539]
[1780441908313,68.76,66551.8,0.0,-0.99759,0.0,0.30539]
[1780441908475,68.76,66551.8,0.0,-0.99759,0.0,0.30539]
[1780441908544,68.76,66550.41,0.0,-0.9976,0.0,0.30496]
[1780441909694,68.76,66549.24,0.0,-0.9976,0.0,0.30459]
[1780441912663,68.76,66549.38,0.0,-0.9976,0.0,0.30464]
[1780441912723,68.76,66549.38,0.0,-0.9976,0.0,0.30464]
[1780441912775,68.76,66549.38,0.0,-0.9976,0.0,0.30464]
[1780441912974,68.76,66549.38,0.0,-0.9976,0.0,0.30464]
[1780441915486,68.76,66562.4,0.0,-0.99756,0.0,0.30872]
[1780441916493,68.76,66563.95,0.0,-0.99756,0.0,0.3092]
[1780441917491,68.76,66563.95,0.0,-0.99756,0.0,0.3092]
[1780441917632,68.76,66563.95,0.0,-0.99756,0.0,0.3092]
[1780441917705,68.76,66563.95,0.0,-0.99756,0.0,0.3092]
[1780441917780,68.76,66568.66,0.0,-0.99755,0.0,0.31073]
[1780441918508,68.76,66581.88,0.0,-0.99751,0.0,0.31498]
[1780441919515,68.76,66585.96,0.0,-0.9975,0.0,0.31629]
[1780441920522,68.77,66582.74,0.0,-0.99751,0.0,0.31529]
[1780441921529,68.77,66575.37,0.0,-0.99753,0.0,0.31293]
[1780441922536,68.77,66573.64,0.0,-0.99753,0.0,0.31238]
[1780441924033,68.77,66573.64,0.0,-0.99753,0.0,0.31238]
[1780441924089,68.77,66573.64,0.0,-0.99753,0.0,0.31238]
[1780441924058,68.77,66577.12,0.0,-0.99752,0.0,0.31349]
[1780441924219,68.77,66577.12,0.0,-0.99752,0.0,0.31349]
[1780441924556,68.77,66575.86,0.0,-0.99753,0.0,0.31312]
[1780441925559,68.77,66569.89,0.0,-0.99754,0.0,0.31122]
[1780441926995,68.77,66569.89,0.0,-0.99754,0.0,0.31122]
[1780441927100,68.77,66569.89,0.0,-0.99754,0.0,0.31122]
[1780441927001,68.77,66563.89,0.0,-0.99756,0.0,0.30932]
[1780441927220,68.77,66563.89,0.0,-0.99756,0.0,0.30932]
[1780441927574,68.77,66563.0,0.0,-0.99756,0.0,0.30904]
[1780441928580,68.77,66573.58,0.0,-0.99753,0.0,0.31239]
[1780441929547,68.77,66573.58,0.0,-0.99753,0.0,0.31239]
[1780441929656,68.77,66573.58,0.0,-0.99753,0.0,0.31239]
[1780441929720,68.77,66573.58,0.0,-0.99753,0.0,0.31239]
[1780441929817,68.77,66573.58,0.0,-0.99753,0.0,0.31239]
[1780441929912,68.77,66576.48,0.0,-0.99752,0.0,0.31332]
[1780441931602,68.77,66575.41,0.0,-0.99753,0.0,0.31298]
[1780441933324,68.77,66575.77,0.0,-0.99753,0.0,0.31309]
[1780441933431,68.77,66575.77,0.0,-0.99753,0.0,0.31309]
[1780441933470,68.77,66575.77,0.0,-0.99753,0.0,0.31309]
[1780441933615,68.77,66567.17,0.0,-0.99755,0.0,0.31036]
[1780441934623,68.77,66561.35,0.0,-0.99757,0.0,0.30852]
[1780441935630,68.77,66559.32,0.0,-0.99757,0.0,0.30788]
[1780441938608,68.77,66558.62,0.0,-0.99757,0.0,0.30767]
[1780441938713,68.77,66558.62,0.0,-0.99757,0.0,0.30767]
[1780441938720,68.77,66558.62,0.0,-0.99757,0.0,0.30767]
[1780441938814,68.77,66559.48,0.0,-0.99757,0.0,0.30794]
[1780441940665,68.77,66561.89,0.0,-0.99756,0.0,0.30869]
[1780441941672,68.77,66560.33,0.0,-0.99757,0.0,0.3082]
[1780441943690,68.77,66571.19,0.0,-0.99754,0.0,0.31163]
[1780441944697,68.77,66570.42,0.0,-0.99754,0.0,0.31139]
[1780441945704,68.77,66569.17,0.0,-0.99754,0.0,0.31103]
[1780441946711,68.77,66565.1,0.0,-0.99756,0.0,0.30974]
[1780441949733,68.77,66567.47,0.0,-0.99755,0.0,0.31049]
[1780441950739,68.77,66576.22,0.0,-0.99753,0.0,0.31327]
[1780441951746,68.77,66580.06,0.0,-0.99752,0.0,0.31382]
[1780441952950,68.77,66582.71,0.0,-0.99751,0.0,0.3147]
[1780441953760,68.77,66583.81,0.0,-0.99751,0.0,0.31508]
[1780441955774,68.77,66586.02,0.0,-0.9975,0.0,0.31582]
[1780441956781,68.77,66592.2,0.0,-0.99749,0.0,0.31781]
[1780441957787,68.77,66595.53,0.0,-0.99748,0.0,0.31889]
[1780441959802,68.77,66597.55,0.0,-0.99747,0.0,0.31958]
[1780441961728,68.77,66598.26,0.0,-0.99747,0.0,0.31984]
[1780441961849,68.77,66598.26,0.0,-0.99747,0.0,0.31984]
[1780441961931,68.77,66597.25,0.0,-0.99747,0.0,0.31953]
[1780441962823,68.77,66585.59,0.0,-0.9975,0.0,0.31578]
[1780441963313,68.77,66585.59,0.0,-0.9975,0.0,0.31578]
[1780441963421,68.77,66585.59,0.0,-0.9975,0.0,0.31578]
[1780441963498,68.77,66585.59,0.0,-0.9975,0.0,0.31578]
[1780441963679,68.77,66585.59,0.0,-0.9975,0.0,0.31578]
[1780441963830,68.77,66587.97,0.0,-0.9975,0.0,0.31658]
[1780441965721,68.77,66587.25,0.0,-0.9975,0.0,0.31634]
[1780441965828,68.77,66587.25,0.0,-0.9975,0.0,0.31634]
[1780441965844,68.77,66588.76,0.0,-0.99749,0.0,0.31683]
[1780441966851,68.77,66594.1,0.0,-0.99748,0.0,0.31856]
[1780441967288,68.77,66594.1,0.0,-0.99748,0.0,0.31856]
[1780441967387,68.77,66594.1,0.0,-0.99748,0.0,0.31856]
[1780441967858,68.77,66600.22,0.0,-0.99746,0.0,0.32054]
[1780441968865,68.77,66599.09,0.0,-0.99747,0.0,0.32017]
[1780441969872,68.77,66594.12,0.0,-0.99748,0.0,0.31858]
[1780441970879,68.78,66598.02,0.0,-0.99747,0.0,0.31987]
[1780441972893,68.78,66595.33,0.0,-0.99747,0.0,0.31903]
[1780441973490,68.78,66595.33,0.0,-0.99747,0.0,0.31903]
[1780441973653,68.78,66595.33,0.0,-0.99747,0.0,0.31903]
[1780441974907,68.78,66592.46,0.0,-0.99748,0.0,0.31834]
[1780441977928,68.78,66590.36,0.0,-0.99749,0.0,0.31773]
[1780441978935,68.79,66591.61,0.0,-0.99748,0.0,0.31816]
[1780441980949,68.79,66594.21,0.0,-0.99747,0.0,0.31905]
[1780441981956,68.79,66597.49,0.0,-0.99747,0.0,0.32014]
[1780441984977,68.79,66598.49,0.0,-0.99746,0.0,0.32069]
[1780441985984,68.79,66599.37,0.0,-0.99746,0.0,0.321]
[1780441987998,68.8,66592.57,0.0,-0.99748,0.0,0.31883]
[1780441989006,68.8,66584.81,0.0,-0.9975,0.0,0.31634]
[1780441990012,68.8,66581.07,0.0,-0.99751,0.0,0.31517]
[1780441991019,68.8,66574.51,0.0,-0.99753,0.0,0.31307]
[1780441992133,68.8,66570.74,0.0,-0.99754,0.0,0.31187]
[1780441994042,68.8,66583.76,0.0,-0.9975,0.0,0.31603]
[1780441995049,68.8,66584.67,0.0,-0.9975,0.0,0.31633]
[1780441997063,68.8,66587.14,0.0,-0.99749,0.0,0.31718]
[1780441998070,68.8,66585.89,0.0,-0.99749,0.0,0.3168]
[1780442000084,68.8,66591.95,0.0,-0.99748,0.0,0.31881]
[1780442001091,68.8,66593.99,0.0,-0.99747,0.0,0.3195]
[1780442002098,68.8,66590.16,0.0,-0.99748,0.0,0.31828]
[1780442004112,68.8,66591.77,0.0,-0.99748,0.0,0.31885]
[1780442006126,68.8,66592.8,0.0,-0.99747,0.0,0.31923]
[1780442007133,68.8,66590.7,0.0,-0.99748,0.0,0.31857]
[1780442008140,68.81,66592.18,0.0,-0.99747,0.0,0.31907]
[1780442009147,68.81,66594.38,0.0,-0.99747,0.0,0.31981]
[1780442014182,68.81,66595.31,0.0,-0.99747,0.0,0.31949]
[1780442016196,68.81,66594.27,0.0,-0.99747,0.0,0.3192]
[1780442018210,68.81,66595.12,0.0,-0.99747,0.0,0.31952]
[1780442019217,68.81,66594.28,0.0,-0.99747,0.0,0.31927]
[1780442021231,68.81,66595.17,0.0,-0.99747,0.0,0.3196]
[1780442022238,68.81,66593.83,0.0,-0.99747,0.0,0.31919]
[1780442024252,68.81,66590.28,0.0,-0.99748,0.0,0.31808]
[1780442025259,68.82,66585.4,0.0,-0.9975,0.0,0.31653]
[1780442026266,68.82,66584.24,0.0,-0.9975,0.0,0.31618]
[1780442027273,68.82,66582.9,0.0,-0.9975,0.0,0.31578]
[1780442029287,68.82,66583.85,0.0,-0.9975,0.0,0.31615]
[1780442030434,68.82,66580.7,0.0,-0.99751,0.0,0.31519]
[1780442031301,68.82,66579.15,0.0,-0.99751,0.0,0.3147]
[1780442032308,68.82,66578.34,0.0,-0.99751,0.0,0.31447]
[1780442033315,68.82,66580.16,0.0,-0.99751,0.0,0.31508]
[1780442034251,68.82,66580.16,0.0,-0.99751,0.0,0.31508]
[1780442034596,68.82,66580.16,0.0,-0.99751,0.0,0.31508]
[1780442034690,68.82,66569.77,0.0,-0.99754,0.0,0.3118]
[1780442035329,68.82,66564.3,0.0,-0.99755,0.0,0.31007]
[1780442036336,68.82,66563.04,0.0,-0.99755,0.0,0.30967]
[1780442037343,68.82,66564.21,0.0,-0.99755,0.0,0.31004]
[1780442039380,68.82,66572.28,0.0,-0.99753,0.0,0.3126]
[1780442040382,68.82,66569.28,0.0,-0.99754,0.0,0.31165]
[1780442041389,68.82,66566.76,0.0,-0.99754,0.0,0.31088]
[1780442042396,68.82,66566.58,0.0,-0.99754,0.0,0.31083]
[1780442043403,68.82,66565.43,0.0,-0.99755,0.0,0.31046]
[1780442044412,68.82,66570.04,0.0,-0.99754,0.0,0.31192]
[1780442045419,68.82,66564.6,0.0,-0.99755,0.0,0.3102]
[1780442046426,68.82,66561.72,0.0,-0.99756,0.0,0.30933]
[1780442048440,68.83,66553.88,0.0,-0.99758,0.0,0.30691]
[1780442049447,68.83,66550.3,0.0,-0.99759,0.0,0.30579]
[1780442051461,68.83,66549.37,0.0,-0.99759,0.0,0.3055]
[1780442052468,68.83,66547.18,0.0,-0.9976,0.0,0.30482]
[1780442054482,68.83,66545.33,0.0,-0.9976,0.0,0.30424]
[1780442055312,68.83,66545.33,0.0,-0.9976,0.0,0.30424]
[1780442055881,68.83,66545.33,0.0,-0.9976,0.0,0.30424]
[1780442055925,68.83,66541.07,0.0,-0.99761,0.0,0.30292]
[1780442056496,68.83,66550.26,0.0,-0.99759,0.0,0.30578]
[1780442057503,68.83,66553.81,0.0,-0.99758,0.0,0.30694]
[1780442058510,68.83,66557.41,0.0,-0.99757,0.0,0.30812]
[1780442059517,68.83,66552.94,0.0,-0.99758,0.0,0.30672]
[1780442061531,68.83,66554.74,0.0,-0.99758,0.0,0.30728]
[1780442062538,68.83,66552.92,0.0,-0.99758,0.0,0.30671]
[1780442063544,68.83,66546.89,0.0,-0.9976,0.0,0.30483]
[1780442064561,68.83,66545.75,0.0,-0.9976,0.0,0.30447]
[1780442065563,68.83,66549.35,0.0,-0.99759,0.0,0.30559]
[1780442066582,68.83,66554.66,0.0,-0.99758,0.0,0.30726]
[1780442067582,68.83,66560.6,0.0,-0.99756,0.0,0.30912]
[1780442068589,68.83,66561.92,0.0,-0.99756,0.0,0.30954]
[1780442070603,68.83,66570.1,0.0,-0.99753,0.0,0.31213]
[1780442071611,68.83,66570.53,0.0,-0.99754,0.0,0.31155]
[1780442072617,68.83,66563.5,0.0,-0.99756,0.0,0.30933]
[1780442073625,68.83,66569.89,0.0,-0.99754,0.0,0.31135]
[1780442074632,68.83,66571.91,0.0,-0.99753,0.0,0.31199]
[1780442075639,68.83,66573.23,0.0,-0.99753,0.0,0.31241]
[1780442078660,68.83,66574.45,0.0,-0.99753,0.0,0.3128]
[1780442079669,68.83,66580.62,0.0,-0.99751,0.0,0.31477]
[1780442080677,68.83,66585.9,0.0,-0.9975,0.0,0.31646]
[1780442081683,68.83,66586.3,0.0,-0.99749,0.0,0.31659]
[1780442083697,68.83,66587.64,0.0,-0.99749,0.0,0.31702]
[1780442085711,68.83,66591.32,0.0,-0.99748,0.0,0.31821]
[1780442086719,68.83,66596.6,0.0,-0.99747,0.0,0.31992]
[1780442087725,68.83,66597.48,0.0,-0.99746,0.0,0.32021]
[1780442089739,68.83,66598.93,0.0,-0.99746,0.0,0.32068]
[1780442090746,68.83,66599.92,0.0,-0.99746,0.0,0.321]
[1780442091753,68.83,66597.97,0.0,-0.99746,0.0,0.32037]
[1780442092760,68.83,66597.15,0.0,-0.99746,0.0,0.3201]
[1780442096788,68.83,66600.11,0.0,-0.99746,0.0,0.32106]
[1780442099809,68.83,66606.09,0.0,-0.99744,0.0,0.32301]
[1780442100918,68.83,66608.22,0.0,-0.99743,0.0,0.32371]
[1780442101925,68.83,66607.76,0.0,-0.99743,0.0,0.32356]
[1780442103155,68.83,66608.59,0.0,-0.99743,0.0,0.32383]
[1780442103939,68.83,66605.71,0.0,-0.99744,0.0,0.32289]
[1780442104946,68.83,66603.12,0.0,-0.99745,0.0,0.32204]
[1780442105953,68.83,66607.74,0.0,-0.99743,0.0,0.32356]
[1780442106960,68.83,66610.93,0.0,-0.99743,0.0,0.3246]
[1780442107967,68.83,66607.47,0.0,-0.99744,0.0,0.32347]
[1780442109980,68.83,66609.32,0.0,-0.99743,0.0,0.32407]
[1780442110987,68.83,66610.51,0.0,-0.99743,0.0,0.32446]
[1780442111995,68.83,66608.92,0.0,-0.99743,0.0,0.32394]
[1780442115292,68.83,66607.92,0.0,-0.99743,0.0,0.32361]
[1780442117031,68.83,66616.5,0.0,-0.99741,0.0,0.32644]
[1780442118038,68.83,66613.63,0.0,-0.99742,0.0,0.32549]
[1780442120054,68.83,66620.86,0.0,-0.9974,0.0,0.32788]
[1780442121062,68.83,66619.04,0.0,-0.9974,0.0,0.32728]
[1780442124248,68.83,66619.63,0.0,-0.9974,0.0,0.32747]
[1780442124261,68.83,66628.36,0.0,-0.99738,0.0,0.33038]
[1780442125091,68.83,66644.02,0.0,-0.99733,0.0,0.33564]
[1780442126219,68.83,66644.02,0.0,-0.99733,0.0,0.33564]
[1780442126272,68.83,66647.9,0.0,-0.99732,0.0,0.33696]
[1780442127105,68.83,66651.61,0.0,-0.99731,0.0,0.33822]
[1780442128112,68.83,66647.21,0.0,-0.99732,0.0,0.33672]
[1780442129158,68.83,66644.58,0.0,-0.99733,0.0,0.33583]
[1780442130151,68.83,66653.32,0.0,-0.9973,0.0,0.3388]
[1780442131151,68.83,66654.11,0.0,-0.99731,0.0,0.33831]
[1780442132158,68.83,66656.48,0.0,-0.9973,0.0,0.33912]
[1780442134726,68.83,66657.16,0.0,-0.9973,0.0,0.33935]
[1780442134789,68.83,66657.16,0.0,-0.9973,0.0,0.33935]
[1780442135178,68.83,66657.54,0.0,-0.9973,0.0,0.33948]
[1780442137193,68.83,66661.05,0.0,-0.99729,0.0,0.34068]
[1780442139207,68.83,66653.84,0.0,-0.99731,0.0,0.33822]
[1780442140214,68.83,66651.32,0.0,-0.99731,0.0,0.33736]
[1780442144243,68.83,66650.45,0.0,-0.99732,0.0,0.33706]
[1780442146257,68.83,66657.5,0.0,-0.9973,0.0,0.33946]
[1780442147264,68.83,66659.61,0.0,-0.99729,0.0,0.34019]
[1780442152299,68.83,66660.85,0.0,-0.99729,0.0,0.34061]
[1780442153307,68.83,66664.06,0.0,-0.99728,0.0,0.34171]
[1780442154314,68.83,66661.18,0.0,-0.99728,0.0,0.34072]
[1780442155321,68.83,66660.29,0.0,-0.99729,0.0,0.34042]
[1780442158342,68.83,66659.33,0.0,-0.99729,0.0,0.34009]
[1780442160356,68.83,66660.37,0.0,-0.99729,0.0,0.34045]
[1780442161364,68.83,66656.89,0.0,-0.9973,0.0,0.33926]
[1780442163378,68.83,66650.14,0.0,-0.99732,0.0,0.33696]
[1780442164385,68.83,66641.68,0.0,-0.99734,0.0,0.33409]
[1780442165392,68.83,66639.52,0.0,-0.99735,0.0,0.33337]
[1780442166405,68.83,66644.84,0.0,-0.99733,0.0,0.33516]
[1780442167420,68.83,66649.06,0.0,-0.99732,0.0,0.33659]
[1780442168416,68.83,66653.27,0.0,-0.99731,0.0,0.33802]
[1780442169422,68.83,66658.47,0.0,-0.99729,0.0,0.3398]
[1780442170429,68.83,66659.94,0.0,-0.99729,0.0,0.3403]
[1780442171437,68.83,66659.12,0.0,-0.99729,0.0,0.34002]
[1780442172443,68.83,66657.87,0.0,-0.99729,0.0,0.33959]
[1780442173451,68.83,66656.52,0.0,-0.9973,0.0,0.33913]
[1780442174458,68.83,66652.92,0.0,-0.99731,0.0,0.3379]
[1780442175465,68.83,66657.23,0.0,-0.9973,0.0,0.33937]
[1780442176472,68.83,66661.26,0.0,-0.99728,0.0,0.34075]
[1780442178486,68.83,66658.36,0.0,-0.99729,0.0,0.33976]
[1780442181507,68.83,66657.17,0.0,-0.9973,0.0,0.33935]
[1780442182514,68.83,66657.97,0.0,-0.99729,0.0,0.33963]
[1780442183521,68.83,66659.21,0.0,-0.99729,0.0,0.34005]
[1780442185535,68.83,66660.69,0.0,-0.99729,0.0,0.34056]
[1780442187506,68.83,66660.44,0.0,-0.99729,0.0,0.34047]
[1780442188099,68.83,66667.2,0.0,-0.99727,0.0,0.34279]
[1780442191395,68.83,66667.16,0.0,-0.99727,0.0,0.34278]
[1780442190570,68.83,66668.24,0.0,-0.99726,0.0,0.34315]
[1780442191577,68.83,66673.3,0.0,-0.99725,0.0,0.34413]
[1780442192584,68.83,66677.81,0.0,-0.99724,0.0,0.34569]
[1780442194598,68.83,66676.78,0.0,-0.99724,0.0,0.34533]
[1780442195606,68.83,66671.99,0.0,-0.99726,0.0,0.34367]
[1780442196612,68.83,66670.3,0.0,-0.99726,0.0,0.34309]
[1780442197625,68.83,66665.04,0.0,-0.99728,0.0,0.34128]
[1780442198632,68.83,66658.26,0.0,-0.9973,0.0,0.33896]
[1780442199646,68.83,66655.48,0.0,-0.99731,0.0,0.33801]
[1780442200648,68.83,66653.93,0.0,-0.99731,0.0,0.33748]
[1780442201956,68.83,66651.83,0.0,-0.99732,0.0,0.33677]
[1780442202669,68.83,66658.23,0.0,-0.9973,0.0,0.33895]
[1780442203675,68.83,66672.26,0.0,-0.99726,0.0,0.34377]
[1780442204682,68.83,66665.95,0.0,-0.99728,0.0,0.34159]
[1780442205689,68.83,66659.12,0.0,-0.9973,0.0,0.33925]
[1780442206697,68.83,66658.63,0.0,-0.9973,0.0,0.33909]
[1780442208711,68.83,66654.77,0.0,-0.99731,0.0,0.33777]
[1780442211732,68.83,66662.1,0.0,-0.99729,0.0,0.34027]
[1780442212739,68.83,66661.39,0.0,-0.99729,0.0,0.34003]
[1780442214753,68.83,66660.07,0.0,-0.99729,0.0,0.33958]
[1780442215761,68.83,66664.3,0.0,-0.99728,0.0,0.34103]
[1780442216767,68.83,66666.2,0.0,-0.99728,0.0,0.34168]
[1780442218782,68.83,66660.75,0.0,-0.99729,0.0,0.33981]
[1780442219789,68.83,66658.86,0.0,-0.9973,0.0,0.33916]
[1780442221803,68.83,66658.07,0.0,-0.9973,0.0,0.33889]
[1780442223819,68.83,66650.66,0.0,-0.99732,0.0,0.33637]
[1780442225833,68.83,66651.37,0.0,-0.99732,0.0,0.33661]
[1780442227847,68.83,66652.26,0.0,-0.99732,0.0,0.33692]
[1780442229861,68.83,66651.42,0.0,-0.99732,0.0,0.33663]
[1780442232882,68.83,66657.43,0.0,-0.9973,0.0,0.33868]
[1780442233889,68.83,66660.23,0.0,-0.99729,0.0,0.33963]
[1780442234895,68.83,66661.93,0.0,-0.99729,0.0,0.34021]
[1780442235903,68.83,66666.75,0.0,-0.99727,0.0,0.34187]
[1780442236910,68.83,66669.17,0.0,-0.99727,0.0,0.3427]
[1780442237917,68.83,66665.33,0.0,-0.99728,0.0,0.34138]
[1780442238924,68.83,66664.25,0.0,-0.99728,0.0,0.34101]
[1780442242007,68.83,66664.53,0.0,-0.99728,0.0,0.34111]
[1780442242122,68.83,66641.29,0.0,-0.99735,0.0,0.33321]
[1780442242955,68.83,66602.86,0.0,-0.99746,0.0,0.32049]
[1780442243962,68.83,66601.49,0.0,-0.99746,0.0,0.32005]
[1780442245352,68.83,66601.49,0.0,-0.99746,0.0,0.32005]
[1780442245378,68.83,66596.28,0.0,-0.99748,0.0,0.31838]
[1780442245977,68.83,66594.89,0.0,-0.99748,0.0,0.31793]
[1780442247994,68.83,66595.01,0.0,-0.99748,0.0,0.31801]
[1780442249000,68.83,66590.35,0.0,-0.99749,0.0,0.31654]
[1780442250008,68.83,66588.55,0.0,-0.9975,0.0,0.31598]
[1780442251013,68.83,66584.66,0.0,-0.99751,0.0,0.31404]
[1780442252021,68.83,66586.5,0.0,-0.99751,0.0,0.31466]
[1780442253028,68.83,66598.85,0.0,-0.99747,0.0,0.31867]
[1780442254034,68.84,66596.81,0.0,-0.99748,0.0,0.31804]
[1780442255042,68.84,66591.41,0.0,-0.9975,0.0,0.31632]
[1780442256049,68.84,66594.71,0.0,-0.99749,0.0,0.31741]
[1780442257056,68.84,66598.53,0.0,-0.99747,0.0,0.31869]
[1780442259073,68.84,66594.47,0.0,-0.99749,0.0,0.3174]
[1780442260088,68.84,66595.32,0.0,-0.99748,0.0,0.31768]
[1780442261095,68.84,66602.44,0.0,-0.99746,0.0,0.32004]
[1780442262102,68.84,66602.91,0.0,-0.99746,0.0,0.32021]
[1780442263134,68.84,66593.58,0.0,-0.99749,0.0,0.31719]
[1780442264154,68.84,66593.58,0.0,-0.99749,0.0,0.31719]
[1780442264190,68.84,66578.57,0.0,-0.99753,0.0,0.31242]
[1780442265153,68.84,66587.82,0.0,-0.9975,0.0,0.31538]
[1780442266162,68.84,66586.95,0.0,-0.99751,0.0,0.31514]
[1780442267623,68.84,66586.95,0.0,-0.99751,0.0,0.31514]
[1780442267169,68.84,66570.88,0.0,-0.99755,0.0,0.31002]
[1780442268176,68.84,66561.98,0.0,-0.99757,0.0,0.30722]
[1780442269184,68.84,66562.16,0.0,-0.99757,0.0,0.30731]
[1780442270458,68.84,66562.16,0.0,-0.99757,0.0,0.30731]
[1780442270202,68.85,66561.32,0.0,-0.99757,0.0,0.3071]
[1780442270722,68.85,66561.32,0.0,-0.99757,0.0,0.3071]
[1780442271206,68.85,66548.18,0.0,-0.99761,0.0,0.30305]
[1780442272212,68.85,66542.27,0.0,-0.99762,0.0,0.30122]
[1780442273219,68.85,66541.57,0.0,-0.99763,0.0,0.301]
[1780442274225,68.85,66543.9,0.0,-0.99762,0.0,0.30172]
[1780442275233,68.85,66542.86,0.0,-0.99762,0.0,0.30146]
[1780442276240,68.85,66539.59,0.0,-0.99763,0.0,0.30051]
[1780442277247,68.85,66538.58,0.0,-0.99763,0.0,0.30026]
[1780442278254,68.85,66539.83,0.0,-0.99763,0.0,0.3007]
[1780442279261,68.85,66542.9,0.0,-0.99762,0.0,0.30171]
[1780442280268,68.86,66545.89,0.0,-0.99761,0.0,0.30269]
[1780442281275,68.86,66538.66,0.0,-0.99763,0.0,0.30052]
[1780442282282,68.86,66538.34,0.0,-0.99763,0.0,0.30048]
[1780442283296,68.86,66537.01,0.0,-0.99763,0.0,0.30007]
[1780442284298,68.86,66551.95,0.0,-0.99759,0.0,0.30475]
[1780442285304,68.86,66558.07,0.0,-0.99758,0.0,0.30671]
[1780442286314,68.86,66533.14,0.0,-0.99764,0.0,0.29904]
[1780442286867,68.86,66533.14,0.0,-0.99764,0.0,0.29904]
[1780442287321,68.87,66518.94,0.0,-0.99768,0.0,0.29478]
[1780442287842,68.87,66518.94,0.0,-0.99768,0.0,0.29478]
[1780442288549,68.87,66520.26,0.0,-0.99768,0.0,0.29525]
[1780442289588,68.87,66520.26,0.0,-0.99768,0.0,0.29525]
[1780442289338,68.87,66508.98,0.0,-0.99771,0.0,0.29185]
[1780442290349,68.87,66482.36,0.0,-0.99777,0.0,0.28395]
[1780442290658,68.87,66482.36,0.0,-0.99777,0.0,0.28395]
[1780442291359,68.87,66482.36,0.0,-0.99777,0.0,0.28395]
[1780442291445,68.87,66472.85,0.0,-0.9978,0.0,0.28127]
[1780442292363,68.87,66487.83,0.0,-0.99776,0.0,0.28575]
[1780442293370,68.88,66499.11,0.0,-0.99773,0.0,0.28918]
[1780442293719,68.88,66499.11,0.0,-0.99773,0.0,0.28918]
[1780442294382,68.88,66500.9,0.0,-0.99772,0.0,0.2898]
[1780442295384,68.88,66503.19,0.0,-0.99772,0.0,0.29056]
[1780442296399,68.88,66501.08,0.0,-0.99772,0.0,0.29001]
[1780442296911,68.88,66501.08,0.0,-0.99772,0.0,0.29001]
[1780442297398,68.89,66488.78,0.0,-0.99775,0.0,0.28644]
[1780442298405,68.89,66486.96,0.0,-0.99776,0.0,0.28599]
[1780442299417,68.89,66498.89,0.0,-0.99772,0.0,0.28961]
[1780442300428,68.89,66506.99,0.0,-0.9977,0.0,0.29212]
[1780442300860,68.89,66506.99,0.0,-0.9977,0.0,0.29212]
[1780442301433,68.9,66525.62,0.0,-0.99765,0.0,0.29783]
[1780442302440,68.9,66537.3,0.0,-0.99762,0.0,0.30148]
[1780442302617,68.9,66537.3,0.0,-0.99762,0.0,0.30148]
[1780442303447,68.9,66539.45,0.0,-0.99762,0.0,0.3022]
[1780442304454,68.9,66540.49,0.0,-0.99761,0.0,0.30258]
[1780442305469,68.9,66533.17,0.0,-0.99763,0.0,0.30037]
[1780442306473,68.9,66532.73,0.0,-0.99763,0.0,0.3003]
[1780442307480,68.91,66539.62,0.0,-0.99761,0.0,0.30248]
[1780442308487,68.91,66545.44,0.0,-0.9976,0.0,0.30434]
[1780442309494,68.91,66547.63,0.0,-0.99759,0.0,0.30507]
[1780442310102,68.91,66547.63,0.0,-0.99759,0.0,0.30507]
[1780442310507,68.91,66532.03,0.0,-0.99763,0.0,0.30029]
[1780442311510,68.92,66521.18,0.0,-0.99766,0.0,0.29676]
[1780442312517,68.92,66526.12,0.0,-0.99765,0.0,0.29827]
[1780442313938,68.92,66525.8,0.0,-0.99765,0.0,0.29817]
[1780442314538,68.92,66528.03,0.0,-0.99764,0.0,0.29891]
[1780442315545,68.93,66527.21,0.0,-0.99765,0.0,0.29872]
[1780442316552,68.93,66528.52,0.0,-0.99764,0.0,0.29913]
[1780442317559,68.93,66526.22,0.0,-0.99765,0.0,0.29842]
[1780442318566,68.93,66524.72,0.0,-0.99765,0.0,0.29796]
[1780442319573,68.93,66525.52,0.0,-0.99765,0.0,0.29827]
[1780442321587,68.93,66528.26,0.0,-0.99764,0.0,0.29911]
[1780442322594,68.93,66527.06,0.0,-0.99765,0.0,0.29874]
[1780442323602,68.93,66525.27,0.0,-0.99765,0.0,0.29819]
[1780442324609,68.93,66523.14,0.0,-0.99766,0.0,0.29761]
[1780442325673,68.93,66516.23,0.0,-0.99767,0.0,0.2955]
[1780442326672,68.93,66512.08,0.0,-0.99768,0.0,0.29425]
[1780442327679,68.93,66524.81,0.0,-0.99765,0.0,0.29812]
[1780442328687,68.93,66523.4,0.0,-0.99765,0.0,0.29768]
[1780442329694,68.93,66523.15,0.0,-0.99765,0.0,0.29767]
[1780442330703,68.93,66513.49,0.0,-0.99768,0.0,0.2948]
[1780442331708,68.93,66509.25,0.0,-0.99769,0.0,0.29352]
[1780442333134,68.93,66509.25,0.0,-0.99769,0.0,0.29352]
[1780442333161,68.93,66485.5,0.0,-0.99775,0.0,0.28644]
[1780442333722,68.93,66474.69,0.0,-0.99778,0.0,0.28327]
[1780442334729,68.93,66476.78,0.0,-0.99777,0.0,0.28388]
[1780442335736,68.93,66481.87,0.0,-0.99776,0.0,0.28537]
[1780442336901,68.93,66481.87,0.0,-0.99776,0.0,0.28537]
[1780442336972,68.94,66481.63,0.0,-0.99776,0.0,0.28539]
[1780442337750,68.94,66483.88,0.0,-0.99775,0.0,0.28605]
[1780442338756,68.94,66487.75,0.0,-0.99774,0.0,0.28719]
[1780442340982,68.94,66488.18,0.0,-0.99774,0.0,0.28732]
[1780442341061,68.94,66490.01,0.0,-0.99774,0.0,0.28803]
[1780442341802,68.94,66501.28,0.0,-0.99771,0.0,0.29139]
[1780442343343,68.94,66501.28,0.0,-0.99771,0.0,0.29139]
[1780442343429,68.94,66521.94,0.0,-0.99765,0.0,0.2977]
[1780442343804,68.94,66536.18,0.0,-0.99762,0.0,0.30207]
[1780442344811,68.95,66538.19,0.0,-0.99761,0.0,0.30281]
[1780442345818,68.95,66538.97,0.0,-0.99761,0.0,0.30311]
[1780442347372,68.95,66538.97,0.0,-0.99761,0.0,0.30311]
[1780442347387,68.95,66529.36,0.0,-0.99763,0.0,0.30014]
[1780442347833,68.95,66515.43,0.0,-0.99767,0.0,0.29589]
[1780442348840,68.95,66507.92,0.0,-0.99769,0.0,0.29362]
[1780442349847,68.95,66505.97,0.0,-0.99769,0.0,0.29303]
[1780442350854,68.95,66504.17,0.0,-0.9977,0.0,0.29249]
[1780442352202,68.95,66497.78,0.0,-0.99772,0.0,0.29058]
[1780442352868,68.95,66491.9,0.0,-0.99773,0.0,0.28883]
[1780442353874,68.95,66492.54,0.0,-0.99773,0.0,0.28902]
[1780442355889,68.95,66499.53,0.0,-0.99771,0.0,0.2911]
[1780442356896,68.95,66503.1,0.0,-0.9977,0.0,0.29217]
[1780442357903,68.95,66504.0,0.0,-0.9977,0.0,0.29244]
[1780442358910,68.95,66505.07,0.0,-0.9977,0.0,0.29276]
[1780442359917,68.95,66510.93,0.0,-0.99768,0.0,0.29453]
[1780442360926,68.95,66518.34,0.0,-0.99766,0.0,0.29677]
[1780442361933,68.95,66518.9,0.0,-0.99766,0.0,0.29694]
[1780442362940,68.95,66526.46,0.0,-0.99764,0.0,0.29925]
[1780442363947,68.95,66530.45,0.0,-0.99763,0.0,0.30048]
[1780442364955,68.95,66523.9,0.0,-0.99765,0.0,0.29847]
[1780442365962,68.95,66522.47,0.0,-0.99765,0.0,0.29803]
[1780442366972,68.95,66528.06,0.0,-0.99764,0.0,0.29974]
[1780442367976,68.95,66524.83,0.0,-0.99765,0.0,0.29875]
[1780442368983,68.95,66519.92,0.0,-0.99766,0.0,0.29726]
[1780442369990,68.95,66518.98,0.0,-0.99766,0.0,0.29697]
[1780442370998,68.95,66507.63,0.0,-0.99769,0.0,0.29353]
[1780442372008,68.95,66513.29,0.0,-0.99768,0.0,0.29456]
[1780442373012,68.95,66509.91,0.0,-0.99769,0.0,0.29354]
[1780442374019,68.95,66501.72,0.0,-0.99771,0.0,0.29108]
[1780442375026,68.95,66495.09,0.0,-0.99773,0.0,0.2891]
[1780442376736,68.95,66495.09,0.0,-0.99773,0.0,0.2891]
[1780442376044,68.95,66481.45,0.0,-0.99776,0.0,0.28507]
[1780442376957,68.95,66481.45,0.0,-0.99776,0.0,0.28507]
[1780442377735,68.95,66481.45,0.0,-0.99776,0.0,0.28507]
[1780442377049,68.95,66470.6,0.0,-0.99779,0.0,0.2819]
[1780442377865,68.95,66470.6,0.0,-0.99779,0.0,0.2819]
[1780442378056,68.95,66469.97,0.0,-0.99779,0.0,0.28171]
[1780442379063,68.95,66475.93,0.0,-0.99778,0.0,0.28345]
[1780442380070,68.95,66475.42,0.0,-0.99778,0.0,0.2833]
[1780442381078,68.95,66460.61,0.0,-0.99781,0.0,0.279]
[1780442382563,68.95,66460.61,0.0,-0.99781,0.0,0.279]
[1780442382579,68.95,66447.09,0.0,-0.99785,0.0,0.27513]
[1780442383092,68.95,66438.5,0.0,-0.99787,0.0,0.27269]
[1780442384099,68.95,66434.23,0.0,-0.99788,0.0,0.27148]
[1780442385106,68.95,66435.92,0.0,-0.99787,0.0,0.27196]
[1780442386536,68.95,66435.92,0.0,-0.99787,0.0,0.27196]
[1780442386648,68.95,66435.92,0.0,-0.99787,0.0,0.27196]
[1780442386670,68.95,66435.12,0.0,-0.99788,0.0,0.27174]
[1780442387124,68.95,66439.15,0.0,-0.99787,0.0,0.27287]
[1780442388130,68.95,66445.39,0.0,-0.99785,0.0,0.27464]
[1780442389137,68.95,66444.2,0.0,-0.99785,0.0,0.27431]
[1780442391151,68.95,66445.65,0.0,-0.99785,0.0,0.27472]
[1780442392168,68.95,66456.97,0.0,-0.99782,0.0,0.27795]
[1780442393173,68.95,66454.26,0.0,-0.99783,0.0,0.27718]
[1780442394181,68.95,66447.07,0.0,-0.99785,0.0,0.27512]
[1780442395188,68.95,66443.78,0.0,-0.99785,0.0,0.27419]
[1780442396194,68.95,66446.06,0.0,-0.99785,0.0,0.27483]
[1780442398209,68.95,66445.25,0.0,-0.99785,0.0,0.2746]
[1780442399216,68.95,66446.3,0.0,-0.99785,0.0,0.2749]
[1780442400687,68.95,66446.3,0.0,-0.99785,0.0,0.2749]
[1780442400727,68.95,66446.3,0.0,-0.99785,0.0,0.2749]
[1780442400769,68.95,66445.09,0.0,-0.99785,0.0,0.27456]
[1780442401234,68.95,66436.13,0.0,-0.99787,0.0,0.27202]
[1780442402251,68.95,66430.47,0.0,-0.99789,0.0,0.27043]
[1780442403244,68.95,66430.47,0.0,-0.99789,0.0,0.27043]
[1780442403258,68.95,66455.1,0.0,-0.99783,0.0,0.27742]
[1780442404267,68.95,66466.57,0.0,-0.9978,0.0,0.28073]
[1780442405281,68.95,66467.13,0.0,-0.9978,0.0,0.28089]
[1780442406282,68.95,66473.69,0.0,-0.99778,0.0,0.2828]
[1780442407217,68.95,66473.69,0.0,-0.99778,0.0,0.2828]
[1780442407289,68.95,66477.57,0.0,-0.99777,0.0,0.28393]
[1780442408297,68.95,66475.54,0.0,-0.99778,0.0,0.28334]
[1780442409303,68.95,66467.18,0.0,-0.9978,0.0,0.2809]
[1780442410310,68.95,66466.0,0.0,-0.9978,0.0,0.28056]
[1780442411317,68.95,66470.19,0.0,-0.99779,0.0,0.28178]
[1780442412324,68.95,66472.03,0.0,-0.99779,0.0,0.28231]
[1780442416352,68.95,66473.44,0.0,-0.99778,0.0,0.28272]
[1780442417365,68.95,66477.47,0.0,-0.99777,0.0,0.2839]
[1780442418785,68.95,66492.98,0.0,-0.99773,0.0,0.28847]
[1780442419373,68.95,66500.8,0.0,-0.99771,0.0,0.2908]
[1780442420380,68.95,66509.03,0.0,-0.99769,0.0,0.29327]
[1780442421387,68.95,66511.69,0.0,-0.99768,0.0,0.29407]
[1780442422394,68.95,66512.58,0.0,-0.99768,0.0,0.29434]
[1780442423401,68.95,66514.96,0.0,-0.99768,0.0,0.29506]
[1780442424408,68.95,66518.37,0.0,-0.99767,0.0,0.29609]
[1780442425416,68.95,66521.19,0.0,-0.99766,0.0,0.29695]
[1780442426425,68.95,66525.22,0.0,-0.99765,0.0,0.29818]
[1780442427432,68.95,66527.8,0.0,-0.99764,0.0,0.29897]
[1780442428439,68.95,66531.29,0.0,-0.99763,0.0,0.30004]
[1780442429446,68.95,66532.36,0.0,-0.99763,0.0,0.30037]
[1780442430453,68.95,66536.31,0.0,-0.99762,0.0,0.30158]
[1780442431459,68.95,66537.57,0.0,-0.99762,0.0,0.30127]
[1780442433565,68.95,66537.84,0.0,-0.99762,0.0,0.30136]
[1780442433672,68.95,66537.84,0.0,-0.99762,0.0,0.30136]
[1780442433762,68.95,66539.28,0.0,-0.99762,0.0,0.3018]
[1780442434481,68.95,66543.1,0.0,-0.99761,0.0,0.30298]
[1780442435488,68.95,66552.99,0.0,-0.99758,0.0,0.30606]
[1780442436495,68.95,66554.87,0.0,-0.99758,0.0,0.30665]
[1780442437502,68.95,66553.86,0.0,-0.99758,0.0,0.30633]
[1780442439516,68.95,66557.56,0.0,-0.99757,0.0,0.30749]
[1780442440000,68.95,66557.56,0.0,-0.99757,0.0,0.30749]
[1780442440151,68.95,66557.56,0.0,-0.99757,0.0,0.30749]
[1780442440523,68.95,66565.87,0.0,-0.99755,0.0,0.31011]
[1780442441530,68.95,66570.16,0.0,-0.99753,0.0,0.31146]
[1780442442537,68.95,66559.63,0.0,-0.99756,0.0,0.30814]
[1780442443544,68.95,66554.24,0.0,-0.99758,0.0,0.30645]
[1780442444550,68.95,66547.98,0.0,-0.99759,0.0,0.3045]
[1780442445558,68.95,66547.08,0.0,-0.9976,0.0,0.30422]
[1780442446565,68.95,66545.19,0.0,-0.9976,0.0,0.30363]
[1780442447572,68.95,66547.69,0.0,-0.9976,0.0,0.30441]
[1780442448578,68.95,66545.57,0.0,-0.9976,0.0,0.30375]
[1780442450593,68.95,66546.55,0.0,-0.9976,0.0,0.30405]
[1780442451638,68.95,66546.55,0.0,-0.9976,0.0,0.30405]
[1780442451732,68.95,66532.11,0.0,-0.99764,0.0,0.29959]
[1780442452609,68.95,66522.53,0.0,-0.99766,0.0,0.29667]
[1780442453653,68.95,66514.85,0.0,-0.99768,0.0,0.29434]
[1780442454650,68.95,66512.14,0.0,-0.99769,0.0,0.29352]
[1780442455090,68.95,66512.14,0.0,-0.99769,0.0,0.29352]
[1780442457671,68.95,66511.28,0.0,-0.99769,0.0,0.29326]
[1780442458683,68.95,66512.53,0.0,-0.99769,0.0,0.29364]
[1780442459688,68.95,66504.76,0.0,-0.99771,0.0,0.29131]
[1780442460696,68.95,66494.48,0.0,-0.99773,0.0,0.28824]
[1780442461703,68.95,66493.04,0.0,-0.99774,0.0,0.28782]
[1780442462710,68.95,66492.23,0.0,-0.99774,0.0,0.28758]
[1780442465731,68.95,66497.09,0.0,-0.99773,0.0,0.28902]
[1780442466738,68.95,66500.64,0.0,-0.99772,0.0,0.29007]
[1780442468752,68.95,66502.52,0.0,-0.99771,0.0,0.29064]
[1780442470766,68.95,66496.9,0.0,-0.99773,0.0,0.28896]
[1780442471773,68.95,66493.71,0.0,-0.99774,0.0,0.28801]
[1780442472780,68.95,66502.21,0.0,-0.99771,0.0,0.29054]
[1780442473801,68.95,66507.28,0.0,-0.9977,0.0,0.29206]
[1780442474801,68.95,66505.22,0.0,-0.99771,0.0,0.29144]
[1780442475807,68.95,66508.3,0.0,-0.9977,0.0,0.29237]
[1780442476815,68.95,66510.68,0.0,-0.99769,0.0,0.29308]
[1780442477821,68.95,66512.31,0.0,-0.99769,0.0,0.29357]
[1780442480847,68.95,66522.73,0.0,-0.99766,0.0,0.29673]
[1780442481854,68.95,66525.92,0.0,-0.99765,0.0,0.2977]
[1780442482861,68.95,66525.4,0.0,-0.99765,0.0,0.29754]
[1780442483868,68.95,66526.32,0.0,-0.99765,0.0,0.29782]
[1780442486889,68.95,66531.78,0.0,-0.99764,0.0,0.29949]
[1780442487896,68.95,66535.58,0.0,-0.99763,0.0,0.30066]
[1780442489570,68.95,66535.58,0.0,-0.99763,0.0,0.30066]
[1780442489663,68.95,66537.2,0.0,-0.99762,0.0,0.30116]
[1780442489944,68.95,66505.93,0.0,-0.9977,0.0,0.29166]
[1780442490942,68.95,66498.45,0.0,-0.99772,0.0,0.28942]
[1780442491944,68.95,66489.01,0.0,-0.99775,0.0,0.28595]
[1780442492956,68.95,66489.01,0.0,-0.99775,0.0,0.28595]
[1780442493002,68.95,66491.3,0.0,-0.99775,0.0,0.28663]
[1780442493958,68.95,66485.39,0.0,-0.99776,0.0,0.28489]
[1780442494965,68.95,66481.3,0.0,-0.99777,0.0,0.28369]
[1780442495972,68.95,66501.2,0.0,-0.99772,0.0,0.28956]
[1780442496979,68.95,66508.54,0.0,-0.9977,0.0,0.29176]
[1780442498196,68.95,66508.54,0.0,-0.9977,0.0,0.29176]
[1780442498293,68.95,66507.66,0.0,-0.99771,0.0,0.29149]
[1780442498994,68.95,66502.21,0.0,-0.99772,0.0,0.28986]
[1780442500000,68.95,66507.36,0.0,-0.99771,0.0,0.2914]
[1780442501226,68.95,66507.36,0.0,-0.99771,0.0,0.2914]
[1780442501284,68.95,66510.5,0.0,-0.9977,0.0,0.29235]
[1780442502036,68.95,66514.01,0.0,-0.99769,0.0,0.2934]
[1780442503045,68.95,66524.62,0.0,-0.99766,0.0,0.29661]
[1780442504070,68.95,66530.14,0.0,-0.99765,0.0,0.2983]
[1780442505019,68.95,66530.14,0.0,-0.99765,0.0,0.2983]
[1780442505059,68.95,66523.07,0.0,-0.99767,0.0,0.29614]
[1780442506066,68.95,66521.65,0.0,-0.99767,0.0,0.29571]
[1780442507075,68.95,66513.44,0.0,-0.99769,0.0,0.29323]
[1780442508091,68.95,66501.33,0.0,-0.99772,0.0,0.2896]
[1780442509599,68.95,66501.33,0.0,-0.99772,0.0,0.2896]
[1780442509620,68.95,66480.09,0.0,-0.99778,0.0,0.28333]
[1780442510115,68.95,66480.09,0.0,-0.99778,0.0,0.28333]
[1780442510349,68.95,66480.09,0.0,-0.99778,0.0,0.28333]
[1780442510396,68.95,66463.88,0.0,-0.99782,0.0,0.27863]
[1780442511109,68.95,66455.53,0.0,-0.99784,0.0,0.27623]
[1780442512116,68.95,66465.04,0.0,-0.99781,0.0,0.27896]
[1780442513883,68.95,66465.04,0.0,-0.99781,0.0,0.27896]
[1780442513954,68.95,66470.06,0.0,-0.9978,0.0,0.28042]
[1780442514130,68.95,66468.76,0.0,-0.9978,0.0,0.28004]
[1780442515137,68.95,66466.79,0.0,-0.99781,0.0,0.27947]
[1780442516144,68.95,66467.75,0.0,-0.99781,0.0,0.27975]
[1780442518158,68.95,66472.42,0.0,-0.99779,0.0,0.2811]
[1780442520172,68.95,66477.03,0.0,-0.99778,0.0,0.28244]
[1780442521179,68.95,66479.01,0.0,-0.99778,0.0,0.28302]
[1780442522187,68.95,66484.34,0.0,-0.99776,0.0,0.28458]
[1780442523194,68.95,66491.07,0.0,-0.99775,0.0,0.28656]
[1780442524203,68.95,66495.59,0.0,-0.99774,0.0,0.2879]
[1780442525209,68.95,66499.83,0.0,-0.99773,0.0,0.28916]
[1780442526219,68.95,66501.12,0.0,-0.99772,0.0,0.28954]
[1780442527224,68.95,66503.34,0.0,-0.99772,0.0,0.2902]
[1780442528779,68.95,66503.34,0.0,-0.99772,0.0,0.2902]
[1780442529239,68.95,66491.79,0.0,-0.99775,0.0,0.28677]
[1780442530247,68.95,66486.54,0.0,-0.99776,0.0,0.28523]
[1780442532341,68.95,66486.58,0.0,-0.99776,0.0,0.28524]
[1780442532431,68.95,66488.14,0.0,-0.99776,0.0,0.2857]
[1780442535281,68.95,66487.1,0.0,-0.99776,0.0,0.28539]
[1780442536296,68.95,66479.26,0.0,-0.99778,0.0,0.28309]
[1780442537296,68.95,66469.13,0.0,-0.9978,0.0,0.28015]
[1780442538303,68.95,66476.0,0.0,-0.99779,0.0,0.28214]
[1780442539311,68.95,66486.27,0.0,-0.99776,0.0,0.28515]
[1780442540317,68.95,66489.61,0.0,-0.99775,0.0,0.28613]
[1780442541325,68.95,66492.92,0.0,-0.99774,0.0,0.28711]
[1780442542332,68.95,66499.49,0.0,-0.99773,0.0,0.28905]
[1780442543339,68.95,66503.0,0.0,-0.99772,0.0,0.2901]
[1780442544346,68.95,66498.53,0.0,-0.99773,0.0,0.28877]
[1780442545352,68.95,66491.51,0.0,-0.99775,0.0,0.28669]
[1780442546256,68.95,66491.51,0.0,-0.99775,0.0,0.28669]
[1780442546369,68.95,66481.62,0.0,-0.99777,0.0,0.28378]
[1780442547373,68.95,66476.73,0.0,-0.99778,0.0,0.28235]
[1780442548770,68.95,66475.06,0.0,-0.99779,0.0,0.28187]
[1780442550207,68.95,66474.84,0.0,-0.99779,0.0,0.2818]
[1780442550397,68.95,66483.46,0.0,-0.99777,0.0,0.28432]
[1780442551403,68.95,66489.09,0.0,-0.99776,0.0,0.2853]
[1780442552410,68.95,66493.32,0.0,-0.99775,0.0,0.28655]
[1780442553417,68.95,66495.28,0.0,-0.99774,0.0,0.28713]
[1780442555734,68.95,66493.48,0.0,-0.99775,0.0,0.2866]
[1780442556438,68.95,66494.34,0.0,-0.99774,0.0,0.28685]
[1780442557445,68.95,66492.42,0.0,-0.99775,0.0,0.28629]
[1780442558751,68.95,66498.45,0.0,-0.99773,0.0,0.28807]
[1780442559460,68.95,66502.16,0.0,-0.99772,0.0,0.28917]
[1780442560475,68.95,66500.8,0.0,-0.99773,0.0,0.28877]
[1780442561478,68.95,66504.83,0.0,-0.99772,0.0,0.28997]
[1780442562486,68.95,66509.04,0.0,-0.99771,0.0,0.29123]
[1780442564499,68.95,66511.27,0.0,-0.9977,0.0,0.29189]
[1780442565506,68.95,66512.51,0.0,-0.9977,0.0,0.29227]
[1780442566513,68.95,66514.46,0.0,-0.99769,0.0,0.29285]
[1780442567521,68.95,66519.09,0.0,-0.99768,0.0,0.29425]
[1780442568527,68.95,66517.37,0.0,-0.99769,0.0,0.29373]
[1780442569534,68.95,66515.44,0.0,-0.99769,0.0,0.29315]
[1780442570542,68.95,66517.95,0.0,-0.99768,0.0,0.2939]
[1780442571548,68.95,66522.89,0.0,-0.99767,0.0,0.2954]
[1780442572555,68.95,66524.03,0.0,-0.99767,0.0,0.29574]
[1780442574569,68.95,66526.11,0.0,-0.99766,0.0,0.29638]
[1780442576582,68.95,66527.24,0.0,-0.99766,0.0,0.29672]
[1780442577590,68.95,66528.39,0.0,-0.99766,0.0,0.29707]
[1780442580611,68.95,66526.09,0.0,-0.99766,0.0,0.29637]
[1780442581618,68.95,66523.93,0.0,-0.99767,0.0,0.29571]
[1780442582625,68.95,66531.95,0.0,-0.99765,0.0,0.29816]
[1780442583632,68.95,66535.6,0.0,-0.99764,0.0,0.29927]
[1780442584639,68.95,66541.49,0.0,-0.99762,0.0,0.30108]
[1780442585604,68.95,66541.49,0.0,-0.99762,0.0,0.30108]
[1780442585672,68.95,66560.42,0.0,-0.99757,0.0,0.30697]
[1780442586206,68.95,66560.42,0.0,-0.99757,0.0,0.30697]
[1780442586670,68.95,66563.66,0.0,-0.99756,0.0,0.30798]
[1780442587677,68.95,66560.77,0.0,-0.99757,0.0,0.30708]
[1780442588685,68.95,66548.0,0.0,-0.99761,0.0,0.30309]
[1780442589725,68.95,66534.65,0.0,-0.99764,0.0,0.29898]
[1780442590218,68.95,66534.65,0.0,-0.99764,0.0,0.29898]
[1780442590707,68.95,66494.77,0.0,-0.99774,0.0,0.28698]
[1780442591715,68.95,66485.2,0.0,-0.99777,0.0,0.28416]
[1780442592722,68.95,66484.14,0.0,-0.99777,0.0,0.28385]
[1780442593762,68.95,66484.14,0.0,-0.99777,0.0,0.28385]
[1780442593844,68.95,66488.59,0.0,-0.99776,0.0,0.28516]
[1780442594736,68.95,66497.11,0.0,-0.99774,0.0,0.28767]
[1780442595743,68.95,66492.39,0.0,-0.99775,0.0,0.28628]
[1780442596750,68.95,66493.45,0.0,-0.99775,0.0,0.28659]
[1780442597757,68.95,66491.96,0.0,-0.99775,0.0,0.28615]
[1780442598764,68.95,66493.92,0.0,-0.99775,0.0,0.28673]
[1780442599771,68.95,66495.11,0.0,-0.99774,0.0,0.28708]
[1780442600778,68.95,66499.77,0.0,-0.99773,0.0,0.28846]
[1780442601785,68.95,66506.07,0.0,-0.99771,0.0,0.29034]
[1780442602792,68.95,66506.49,0.0,-0.99771,0.0,0.29046]
[1780442603799,68.95,66505.68,0.0,-0.99772,0.0,0.29022]
[1780442607827,68.95,66508.51,0.0,-0.99771,0.0,0.29107]
[1780442608834,68.95,66507.36,0.0,-0.99771,0.0,0.29072]
[1780442609842,68.95,66503.6,0.0,-0.99772,0.0,0.2896]
[1780442610848,68.95,66501.42,0.0,-0.99773,0.0,0.28895]
[1780442611855,68.95,66503.02,0.0,-0.99773,0.0,0.28875]
[1780442612862,68.95,66494.59,0.0,-0.99775,0.0,0.28625]
[1780442613869,68.95,66493.76,0.0,-0.99775,0.0,0.28601]
[1780442614885,68.95,66490.52,0.0,-0.99776,0.0,0.28506]
[1780442615890,68.95,66488.84,0.0,-0.99776,0.0,0.28456]
[1780442618911,68.95,66498.06,0.0,-0.99774,0.0,0.28728]
[1780442619919,68.95,66498.64,0.0,-0.99774,0.0,0.28745]
[1780442620926,68.95,66497.61,0.0,-0.99774,0.0,0.28715]
[1780442621932,68.95,66490.93,0.0,-0.99776,0.0,0.28518]
[1780442622940,68.95,66487.74,0.0,-0.99777,0.0,0.28424]
[1780442623947,68.95,66486.89,0.0,-0.99777,0.0,0.28399]
[1780442624954,68.95,66478.03,0.0,-0.99779,0.0,0.2814]
[1780442625961,68.95,66476.3,0.0,-0.9978,0.0,0.2809]
[1780442626972,68.95,66478.35,0.0,-0.99779,0.0,0.2815]
[1780442627976,68.95,66484.1,0.0,-0.99778,0.0,0.28317]
[1780442628983,68.95,66482.75,0.0,-0.99778,0.0,0.28278]
[1780442634020,68.95,66483.09,0.0,-0.99778,0.0,0.28288]
[1780442635029,68.95,66476.65,0.0,-0.99779,0.0,0.281]
[1780442635503,68.95,66476.65,0.0,-0.99779,0.0,0.281]
[1780442636035,68.95,66464.92,0.0,-0.99782,0.0,0.27761]
[1780442637042,68.95,66460.86,0.0,-0.99783,0.0,0.27645]
[1780442637280,68.95,66460.86,0.0,-0.99783,0.0,0.27645]
[1780442637803,68.95,66460.86,0.0,-0.99783,0.0,0.27645]
[1780442638052,68.95,66448.91,0.0,-0.99786,0.0,0.27305]
[1780442639057,68.95,66408.0,0.0,-0.99796,0.0,0.26167]
[1780442640076,68.95,66390.92,0.0,-0.998,0.0,0.25705]
[1780442641073,68.95,66385.47,0.0,-0.99801,0.0,0.25558]
[1780442641607,68.95,66385.47,0.0,-0.99801,0.0,0.25558]
[1780442642323,68.95,66385.47,0.0,-0.99801,0.0,0.25558]
[1780442642114,68.95,66389.69,0.0,-0.998,0.0,0.25671]
[1780442642967,68.95,66389.69,0.0,-0.998,0.0,0.25671]
[1780442643100,68.95,66399.0,0.0,-0.99798,0.0,0.25922]
[1780442644107,68.95,66409.25,0.0,-0.99796,0.0,0.26201]
[1780442645131,68.95,66408.87,0.0,-0.99796,0.0,0.26191]
[1780442646146,68.95,66410.07,0.0,-0.99795,0.0,0.26224]
[1780442647041,68.95,66410.07,0.0,-0.99795,0.0,0.26224]
[1780442647145,68.95,66391.2,0.0,-0.998,0.0,0.25712]
[1780442647727,68.95,66391.2,0.0,-0.998,0.0,0.25712]
[1780442648040,68.95,66391.2,0.0,-0.998,0.0,0.25712]
[1780442648159,68.95,66372.36,0.0,-0.99804,0.0,0.2521]
[1780442649178,68.95,66369.56,0.0,-0.99805,0.0,0.25136]
[1780442651196,68.95,66369.56,0.0,-0.99805,0.0,0.25136]
[1780442651246,68.95,66373.64,0.0,-0.99804,0.0,0.25244]
[1780442651805,68.95,66373.64,0.0,-0.99804,0.0,0.25244]
[1780442652246,68.95,66355.19,0.0,-0.99808,0.0,0.2476]
[1780442653253,68.95,66309.57,0.0,-0.99818,0.0,0.23597]
[1780442654264,68.95,66294.01,0.0,-0.99821,0.0,0.23212]
[1780442654923,68.95,66294.01,0.0,-0.99821,0.0,0.23212]
[1780442655275,68.95,66311.87,0.0,-0.99817,0.0,0.23655]
[1780442656397,68.95,66314.5,0.0,-0.99816,0.0,0.2372]
[1780442657294,68.95,66309.17,0.0,-0.99818,0.0,0.23587]
[1780442657468,68.95,66309.17,0.0,-0.99818,0.0,0.23587]
[1780442658296,68.95,66310.38,0.0,-0.99817,0.0,0.23617]
[1780442658944,68.95,66310.38,0.0,-0.99817,0.0,0.23617]
[1780442658983,68.95,66310.38,0.0,-0.99817,0.0,0.23617]
[1780442659302,68.95,66308.88,0.0,-0.99818,0.0,0.2358]
[1780442659814,68.95,66308.88,0.0,-0.99818,0.0,0.2358]
[1780442660315,68.95,66328.66,0.0,-0.99813,0.0,0.24078]
[1780442660909,68.95,66328.66,0.0,-0.99813,0.0,0.24078]
[1780442661322,68.95,66342.34,0.0,-0.99811,0.0,0.24427]
[1780442662330,68.95,66332.6,0.0,-0.99813,0.0,0.24178]
[1780442664153,68.95,66332.6,0.0,-0.99813,0.0,0.24178]
[1780442664168,68.95,66327.19,0.0,-0.99814,0.0,0.2404]
[1780442664345,68.95,66328.65,0.0,-0.99813,0.0,0.24077]
[1780442665352,68.95,66346.3,0.0,-0.9981,0.0,0.24529]
[1780442666930,68.95,66346.3,0.0,-0.9981,0.0,0.24529]
[1780442667014,68.95,66351.52,0.0,-0.99809,0.0,0.24664]
[1780442667373,68.95,66337.43,0.0,-0.99812,0.0,0.24301]
[1780442668379,68.95,66321.08,0.0,-0.99815,0.0,0.23886]
[1780442670267,68.95,66321.08,0.0,-0.99815,0.0,0.23886]
[1780442670308,68.95,66318.53,0.0,-0.99816,0.0,0.23822]
[1780442670393,68.95,66322.3,0.0,-0.99815,0.0,0.23917]
[1780442672108,68.95,66322.3,0.0,-0.99815,0.0,0.23917]
[1780442672118,68.95,66323.85,0.0,-0.99815,0.0,0.23897]
[1780442672446,68.95,66323.85,0.0,-0.99815,0.0,0.23897]
[1780442672543,68.95,66322.22,0.0,-0.99815,0.0,0.23856]
[1780442673414,68.95,66323.91,0.0,-0.99815,0.0,0.23899]
[1780442674420,68.95,66331.4,0.0,-0.99813,0.0,0.24089]
[1780442675416,68.95,66331.4,0.0,-0.99813,0.0,0.24089]
[1780442675442,68.95,66354.04,0.0,-0.99808,0.0,0.2467]
[1780442676441,68.95,66355.7,0.0,-0.99808,0.0,0.24713]
[1780442677446,68.95,66356.24,0.0,-0.99808,0.0,0.24727]
[1780442679329,68.95,66356.24,0.0,-0.99808,0.0,0.24727]
[1780442678453,68.95,66357.59,0.0,-0.99808,0.0,0.24762]
[1780442679470,68.95,66364.91,0.0,-0.99806,0.0,0.24953]
[1780442680476,68.95,66370.29,0.0,-0.99805,0.0,0.25094]
[1780442681483,68.95,66367.41,0.0,-0.99806,0.0,0.25019]
[1780442682490,68.95,66364.72,0.0,-0.99806,0.0,0.24948]
[1780442683497,68.95,66382.96,0.0,-0.99802,0.0,0.2543]
[1780442684504,68.95,66395.58,0.0,-0.99799,0.0,0.25768]
[1780442685511,68.95,66396.07,0.0,-0.99799,0.0,0.25781]
[1780442686518,68.95,66389.84,0.0,-0.998,0.0,0.25614]
[1780442687526,68.95,66394.12,0.0,-0.998,0.0,0.25729]
[1780442688534,68.95,66396.31,0.0,-0.99799,0.0,0.25788]
[1780442689541,68.95,66394.21,0.0,-0.998,0.0,0.25731]
[1780442690548,68.95,66381.78,0.0,-0.99802,0.0,0.25399]
[1780442691555,68.95,66376.02,0.0,-0.99804,0.0,0.25246]
[1780442692562,68.95,66378.8,0.0,-0.99803,0.0,0.25319]
[1780442693569,68.95,66384.5,0.0,-0.99802,0.0,0.25471]
[1780442694576,68.95,66382.89,0.0,-0.99802,0.0,0.25428]
[1780442695583,68.95,66383.73,0.0,-0.99802,0.0,0.25451]
[1780442696589,68.95,66374.57,0.0,-0.99804,0.0,0.25207]
[1780442697598,68.95,66371.96,0.0,-0.99805,0.0,0.25138]
[1780442698605,68.95,66357.09,0.0,-0.99808,0.0,0.24749]
[1780442699612,68.95,66354.6,0.0,-0.99808,0.0,0.24684]
[1780442701626,68.95,66353.74,0.0,-0.99809,0.0,0.24662]
[1780442702633,68.95,66352.62,0.0,-0.99809,0.0,0.24633]
[1780442703641,68.95,66358.3,0.0,-0.99808,0.0,0.24781]
[1780442704648,68.95,66365.57,0.0,-0.99806,0.0,0.24971]
[1780442706156,68.95,66365.57,0.0,-0.99806,0.0,0.24971]
[1780442706177,68.95,66375.78,0.0,-0.99804,0.0,0.25239]
[1780442706662,68.95,66386.13,0.0,-0.99801,0.0,0.25515]
[1780442707669,68.95,66383.22,0.0,-0.99802,0.0,0.25437]
[1780442708686,68.95,66381.22,0.0,-0.99802,0.0,0.25384]
[1780442710251,68.95,66381.22,0.0,-0.99802,0.0,0.25384]
[1780442710268,68.95,66351.88,0.0,-0.99809,0.0,0.24614]
[1780442710704,68.95,66324.72,0.0,-0.99815,0.0,0.23919]
[1780442711709,68.95,66332.34,0.0,-0.99813,0.0,0.24112]
[1780442712716,68.95,66340.34,0.0,-0.99811,0.0,0.24317]
[1780442713754,68.95,66337.7,0.0,-0.99812,0.0,0.24249]
[1780442714741,68.95,66325.36,0.0,-0.99815,0.0,0.23936]
[1780442715753,68.95,66322.95,0.0,-0.99815,0.0,0.23875]
[1780442716757,68.95,66322.28,0.0,-0.99815,0.0,0.23858]
[1780442717764,68.95,66331.93,0.0,-0.99813,0.0,0.24102]
[1780442718772,68.95,66322.95,0.0,-0.99815,0.0,0.23875]
[1780442719778,68.95,66324.03,0.0,-0.99815,0.0,0.23902]
[1780442720785,68.95,66319.75,0.0,-0.99816,0.0,0.23794]
[1780442721802,68.95,66304.14,0.0,-0.99819,0.0,0.23405]
[1780442722804,68.95,66296.75,0.0,-0.99821,0.0,0.23222]
[1780442723811,68.95,66297.0,0.0,-0.99821,0.0,0.23228]
[1780442724834,68.95,66309.7,0.0,-0.99818,0.0,0.23543]
[1780442725899,68.95,66313.56,0.0,-0.99817,0.0,0.23639]
[1780442726843,68.95,66307.36,0.0,-0.99818,0.0,0.23485]
[1780442727809,68.95,66307.36,0.0,-0.99818,0.0,0.23485]
[1780442728072,68.95,66307.36,0.0,-0.99818,0.0,0.23485]
[1780442728149,68.95,66289.88,0.0,-0.99822,0.0,0.23054]
[1780442728467,68.95,66289.88,0.0,-0.99822,0.0,0.23054]
[1780442728946,68.95,66289.88,0.0,-0.99822,0.0,0.23054]
[1780442729358,68.95,66290.49,0.0,-0.99822,0.0,0.23069]
[1780442730068,68.95,66290.49,0.0,-0.99822,0.0,0.23069]
[1780442730144,68.95,66265.25,0.0,-0.99827,0.0,0.22459]
[1780442730884,68.95,66247.91,0.0,-0.9983,0.0,0.22049]
[1780442731700,68.95,66247.91,0.0,-0.9983,0.0,0.22049]
[1780442731895,68.95,66246.87,0.0,-0.99831,0.0,0.21975]
[1780442732902,68.95,66251.4,0.0,-0.9983,0.0,0.22082]
[1780442733676,68.95,66251.4,0.0,-0.9983,0.0,0.22082]
[1780442733895,68.95,66251.4,0.0,-0.9983,0.0,0.22082]
[1780442734191,68.95,66251.4,0.0,-0.9983,0.0,0.22082]
[1780442734351,68.95,66251.4,0.0,-0.9983,0.0,0.22082]
[1780442735121,68.95,66250.81,0.0,-0.9983,0.0,0.22068]
[1780442735217,68.95,66251.66,0.0,-0.9983,0.0,0.22088]
[1780442735823,68.95,66251.66,0.0,-0.9983,0.0,0.22088]
[1780442735924,68.95,66271.43,0.0,-0.99826,0.0,0.22558]
[1780442736935,68.95,66273.33,0.0,-0.99826,0.0,0.22604]
[1780442738082,68.95,66273.33,0.0,-0.99826,0.0,0.22604]
[1780442738109,68.95,66257.22,0.0,-0.99829,0.0,0.22219]
[1780442738500,68.95,66257.22,0.0,-0.99829,0.0,0.22219]
[1780442738899,68.95,66257.22,0.0,-0.99829,0.0,0.22219]
[1780442739271,68.95,66257.22,0.0,-0.99829,0.0,0.22219]
[1780442739273,68.95,66236.27,0.0,-0.99833,0.0,0.21728]
[1780442740216,68.95,66236.27,0.0,-0.99833,0.0,0.21728]
[1780442740287,68.95,66225.91,0.0,-0.99835,0.0,0.21488]
[1780442740619,68.95,66225.91,0.0,-0.99835,0.0,0.21488]
[1780442741400,68.95,66225.91,0.0,-0.99835,0.0,0.21488]
[1780442740966,68.95,66207.95,0.0,-0.99838,0.0,0.21079]
[1780442741977,68.95,66191.47,0.0,-0.99842,0.0,0.20709]
[1780442742984,68.95,66171.48,0.0,-0.99845,0.0,0.20268]
[1780442744216,68.95,66171.48,0.0,-0.99845,0.0,0.20268]
[1780442744327,68.95,66165.27,0.0,-0.99846,0.0,0.20133]
[1780442744744,68.95,66165.27,0.0,-0.99846,0.0,0.20133]
[1780442744973,68.95,66165.27,0.0,-0.99846,0.0,0.20133]
[1780442745001,68.96,66179.33,0.0,-0.99843,0.0,0.20468]
[1780442746008,68.96,66189.19,0.0,-0.99842,0.0,0.20689]
[1780442747016,68.96,66192.26,0.0,-0.99841,0.0,0.2076]
[1780442748342,68.96,66192.26,0.0,-0.99841,0.0,0.2076]
[1780442749322,68.96,66192.03,0.0,-0.99841,0.0,0.20758]
[1780442749386,68.97,66182.74,0.0,-0.99843,0.0,0.20555]
[1780442749832,68.97,66182.74,0.0,-0.99843,0.0,0.20555]
[1780442750032,68.97,66182.74,0.0,-0.99843,0.0,0.20555]
[1780442750286,68.97,66179.53,0.0,-0.99843,0.0,0.20487]
[1780442750764,68.97,66179.53,0.0,-0.99843,0.0,0.20487]
[1780442751075,68.98,66145.43,0.0,-0.99849,0.0,0.19777]
[1780442752095,68.99,66124.46,0.0,-0.99853,0.0,0.19365]
[1780442752854,68.99,66124.46,0.0,-0.99853,0.0,0.19365]
[1780442753111,69.01,66117.18,0.0,-0.99854,0.0,0.19247]
[1780442753786,69.01,66117.18,0.0,-0.99854,0.0,0.19247]
[1780442754115,69.02,66120.07,0.0,-0.99853,0.0,0.19343]
[1780442755137,69.03,66124.27,0.0,-0.99852,0.0,0.19471]
[1780442757150,69.07,66119.69,0.0,-0.99852,0.0,0.19458]
[1780442758334,69.09,66128.94,0.0,-0.9985,0.0,0.197]
[1780442759288,69.09,66128.94,0.0,-0.9985,0.0,0.197]
[1780442759354,69.11,66131.2,0.0,-0.99849,0.0,0.19796]
[1780442759624,69.11,66131.2,0.0,-0.99849,0.0,0.19796]
[1780442760182,69.11,66123.68,0.0,-0.9985,0.0,0.19637]
[1780442761190,69.13,66144.28,0.0,-0.99846,0.0,0.2013]
[1780442762200,69.15,66174.56,0.0,-0.9984,0.0,0.2085]
[1780442763204,69.15,66198.31,0.0,-0.99836,0.0,0.21392]
[1780442764070,69.15,66198.31,0.0,-0.99836,0.0,0.21392]
[1780442764211,69.17,66213.45,0.0,-0.99832,0.0,0.21799]
[1780442765039,69.17,66213.45,0.0,-0.99832,0.0,0.21799]
[1780442765218,69.17,66206.59,0.0,-0.99834,0.0,0.2164]
[1780442766236,69.17,66199.24,0.0,-0.99835,0.0,0.21477]
[1780442767243,69.17,66188.01,0.0,-0.99837,0.0,0.21221]
[1780442768477,69.17,66188.01,0.0,-0.99837,0.0,0.21221]
[1780442768256,69.17,66175.83,0.0,-0.99839,0.0,0.20946]
[1780442769263,69.17,66165.14,0.0,-0.99841,0.0,0.20714]
[1780442770270,69.18,66165.85,0.0,-0.99841,0.0,0.20735]
[1780442771091,69.18,66165.85,0.0,-0.99841,0.0,0.20735]
[1780442772291,69.18,66168.06,0.0,-0.99841,0.0,0.20791]
[1780442773294,69.18,66183.8,0.0,-0.99838,0.0,0.2115]
[1780442774302,69.18,66200.66,0.0,-0.99835,0.0,0.21541]
[1780442775012,69.18,66200.66,0.0,-0.99835,0.0,0.21541]
[1780442775322,69.18,66192.89,0.0,-0.99836,0.0,0.21363]
[1780442776324,69.19,66187.54,0.0,-0.99837,0.0,0.21247]
[1780442777325,69.19,66197.58,0.0,-0.99835,0.0,0.21476]
[1780442777680,69.19,66197.58,0.0,-0.99835,0.0,0.21476]
[1780442778334,69.19,66228.75,0.0,-0.99829,0.0,0.22201]
[1780442779341,69.19,66241.39,0.0,-0.99826,0.0,0.22508]
[1780442780382,69.19,66248.58,0.0,-0.99825,0.0,0.22687]
[1780442781385,69.19,66256.25,0.0,-0.99823,0.0,0.22878]
[1780442781653,69.19,66256.25,0.0,-0.99823,0.0,0.22878]
[1780442782395,69.19,66262.06,0.0,-0.99822,0.0,0.2302]
[1780442783401,69.19,66262.64,0.0,-0.99822,0.0,0.2304]
[1780442784411,69.2,66253.44,0.0,-0.99824,0.0,0.22823]
[1780442784930,69.2,66253.44,0.0,-0.99824,0.0,0.22823]
[1780442785417,69.2,66231.14,0.0,-0.99828,0.0,0.22296]
[1780442786424,69.2,66226.55,0.0,-0.99829,0.0,0.22194]
[1780442788824,69.21,66227.06,0.0,-0.99829,0.0,0.22219]
[1780442790453,69.21,66234.35,0.0,-0.99827,0.0,0.22405]
[1780442791461,69.21,66233.18,0.0,-0.99828,0.0,0.22329]
[1780442792467,69.22,66214.65,0.0,-0.99831,0.0,0.219]
[1780442793479,69.22,66195.38,0.0,-0.99835,0.0,0.21461]
[1780442794486,69.22,66193.52,0.0,-0.99835,0.0,0.21425]
[1780442794989,69.22,66193.52,0.0,-0.99835,0.0,0.21425]
[1780442795493,69.22,66182.83,0.0,-0.99837,0.0,0.21188]
[1780442796521,69.23,66161.36,0.0,-0.99841,0.0,0.20713]
[1780442797512,69.23,66151.97,0.0,-0.99843,0.0,0.20512]
[1780442798518,69.23,66167.05,0.0,-0.9984,0.0,0.20853]
[1780442798977,69.23,66167.05,0.0,-0.9984,0.0,0.20853]
[1780442799528,69.23,66178.49,0.0,-0.99838,0.0,0.2111]
[1780442800534,69.23,66191.02,0.0,-0.99836,0.0,0.21394]
[1780442801541,69.23,66194.82,0.0,-0.99835,0.0,0.21481]
[1780442802548,69.23,66190.07,0.0,-0.99836,0.0,0.21373]
[1780442803555,69.23,66184.34,0.0,-0.99837,0.0,0.21242]
[1780442805570,69.23,66191.82,0.0,-0.99836,0.0,0.21413]
[1780442807049,69.23,66192.76,0.0,-0.99835,0.0,0.21434]
[1780442808536,69.23,66192.76,0.0,-0.99835,0.0,0.21434]
[1780442808549,69.23,66190.43,0.0,-0.99836,0.0,0.21381]
[1780442808664,69.23,66178.44,0.0,-0.99838,0.0,0.21109]
[1780442809619,69.23,66168.74,0.0,-0.9984,0.0,0.20891]
[1780442810623,69.23,66169.33,0.0,-0.9984,0.0,0.20904]
[1780442812426,69.23,66169.33,0.0,-0.9984,0.0,0.20904]
[1780442812485,69.23,66158.14,0.0,-0.99842,0.0,0.20655]
[1780442812658,69.23,66157.16,0.0,-0.99842,0.0,0.20633]
[1780442813661,69.23,66154.0,0.0,-0.99843,0.0,0.20563]
[1780442814670,69.23,66171.81,0.0,-0.99839,0.0,0.2096]
[1780442815834,69.23,66171.81,0.0,-0.99839,0.0,0.2096]
[1780442815892,69.23,66172.07,0.0,-0.99839,0.0,0.20965]
[1780442816685,69.23,66190.67,0.0,-0.99836,0.0,0.21386]
[1780442817691,69.23,66211.9,0.0,-0.99832,0.0,0.21876]
[1780442818698,69.23,66200.69,0.0,-0.99834,0.0,0.21623]
[1780442819783,69.23,66200.69,0.0,-0.99834,0.0,0.21623]
[1780442819785,69.24,66208.24,0.0,-0.99832,0.0,0.21805]
[1780442820712,69.24,66243.34,0.0,-0.99825,0.0,0.22641]
[1780442821713,69.24,66243.34,0.0,-0.99825,0.0,0.22641]
[1780442821747,69.24,66282.61,0.0,-0.99817,0.0,0.23608]
[1780442822745,69.24,66291.46,0.0,-0.99815,0.0,0.23836]
[1780442824345,69.24,66291.46,0.0,-0.99815,0.0,0.23836]
[1780442824509,69.24,66291.46,0.0,-0.99815,0.0,0.23836]
[1780442824536,69.25,66296.55,0.0,-0.99814,0.0,0.23974]
[1780442825208,69.25,66296.55,0.0,-0.99814,0.0,0.23974]
[1780442825208,69.25,66302.9,0.0,-0.99813,0.0,0.24139]
[1780442825814,69.25,66302.9,0.0,-0.99813,0.0,0.24139]
[1780442825855,69.25,66324.4,0.0,-0.99808,0.0,0.24694]
[1780442826782,69.25,66321.15,0.0,-0.99809,0.0,0.2461]
[1780442827787,69.25,66310.21,0.0,-0.99811,0.0,0.24332]
[1780442829395,69.25,66310.21,0.0,-0.99811,0.0,0.24332]
[1780442829516,69.25,66310.21,0.0,-0.99811,0.0,0.24332]
[1780442829576,69.25,66299.44,0.0,-0.99813,0.0,0.24064]
[1780442831150,69.25,66299.43,0.0,-0.99813,0.0,0.24064]
[1780442831445,69.25,66299.43,0.0,-0.99813,0.0,0.24064]
[1780442831520,69.25,66299.73,0.0,-0.99813,0.0,0.24073]
[1780442831815,69.25,66289.35,0.0,-0.99815,0.0,0.23812]
[1780442832822,69.25,66285.48,0.0,-0.99816,0.0,0.23717]
[1780442833829,69.25,66281.93,0.0,-0.99817,0.0,0.23629]
[1780442834836,69.25,66285.75,0.0,-0.99816,0.0,0.23726]
[1780442835849,69.25,66288.35,0.0,-0.99816,0.0,0.23793]
[1780442837527,69.25,66288.35,0.0,-0.99816,0.0,0.23793]
[1780442837602,69.26,66280.07,0.0,-0.99817,0.0,0.23589]
[1780442837864,69.26,66272.22,0.0,-0.99819,0.0,0.23395]
[1780442838871,69.26,66272.21,0.0,-0.99819,0.0,0.23396]
[1780442839878,69.26,66270.56,0.0,-0.99819,0.0,0.2336]
[1780442840885,69.26,66276.67,0.0,-0.99818,0.0,0.23511]
[1780442841892,69.26,66278.88,0.0,-0.99818,0.0,0.23569]
[1780442842899,69.26,66273.51,0.0,-0.99819,0.0,0.2344]
[1780442843906,69.26,66269.19,0.0,-0.99819,0.0,0.23333]
[1780442844913,69.26,66262.41,0.0,-0.99821,0.0,0.23171]
[1780442845920,69.26,66261.67,0.0,-0.99821,0.0,0.23156]
[1780442846927,69.26,66272.76,0.0,-0.99819,0.0,0.23432]
[1780442847934,69.26,66279.36,0.0,-0.99817,0.0,0.23597]
[1780442849385,69.27,66274.27,0.0,-0.99818,0.0,0.23473]
[1780442849949,69.27,66275.07,0.0,-0.99818,0.0,0.23495]
[1780442850956,69.27,66273.46,0.0,-0.99818,0.0,0.23457]
[1780442851963,69.27,66283.45,0.0,-0.99817,0.0,0.2365]
[1780442852978,69.27,66283.07,0.0,-0.99817,0.0,0.23642]
[1780442853980,69.27,66285.27,0.0,-0.99816,0.0,0.23699]
[1780442855049,69.27,66285.27,0.0,-0.99816,0.0,0.23699]
[1780442855078,69.27,66293.26,0.0,-0.99815,0.0,0.23901]
[1780442855998,69.27,66292.01,0.0,-0.99815,0.0,0.2387]
[1780442857008,69.27,66287.09,0.0,-0.99816,0.0,0.23748]
[1780442858015,69.27,66283.9,0.0,-0.99817,0.0,0.2367]
[1780442858943,69.27,66283.9,0.0,-0.99817,0.0,0.2367]
[1780442859021,69.27,66278.63,0.0,-0.99818,0.0,0.23541]
[1780442860030,69.27,66273.04,0.0,-0.99819,0.0,0.23405]
[1780442861036,69.27,66276.59,0.0,-0.99818,0.0,0.23495]
[1780442862920,69.27,66277.31,0.0,-0.99818,0.0,0.23515]
[1780442864057,69.27,66278.08,0.0,-0.99818,0.0,0.23536]
[1780442865106,69.27,66282.23,0.0,-0.99817,0.0,0.23639]
[1780442865722,69.27,66282.23,0.0,-0.99817,0.0,0.23639]
[1780442866074,69.27,66276.59,0.0,-0.99818,0.0,0.23499]
[1780442867081,69.27,66270.77,0.0,-0.99819,0.0,0.23355]
[1780442868091,69.27,66242.46,0.0,-0.99825,0.0,0.22666]
[1780442869257,69.27,66242.46,0.0,-0.99825,0.0,0.22666]
[1780442869313,69.27,66229.57,0.0,-0.99828,0.0,0.22359]
[1780442870107,69.28,66239.41,0.0,-0.99826,0.0,0.22598]
[1780442871668,69.28,66239.41,0.0,-0.99826,0.0,0.22598]
[1780442871113,69.28,66237.32,0.0,-0.99826,0.0,0.22548]
[1780442872120,69.28,66250.46,0.0,-0.99823,0.0,0.22864]
[1780442873127,69.28,66264.22,0.0,-0.99821,0.0,0.23199]
[1780442874134,69.28,66272.7,0.0,-0.99819,0.0,0.23407]
[1780442875604,69.28,66272.7,0.0,-0.99819,0.0,0.23407]
[1780442875677,69.28,66264.31,0.0,-0.99821,0.0,0.23201]
[1780442876149,69.28,66260.55,0.0,-0.99821,0.0,0.23109]
[1780442877155,69.28,66262.52,0.0,-0.99821,0.0,0.23157]
[1780442878131,69.28,66262.52,0.0,-0.99821,0.0,0.23157]
[1780442878162,69.28,66249.61,0.0,-0.99824,0.0,0.22843]
[1780442879179,69.28,66253.3,0.0,-0.99823,0.0,0.22933]
[1780442880180,69.28,66263.51,0.0,-0.99821,0.0,0.23181]
[1780442881328,69.28,66263.51,0.0,-0.99821,0.0,0.23181]
[1780442881428,69.28,66275.08,0.0,-0.99818,0.0,0.23469]
[1780442882593,69.28,66275.08,0.0,-0.99818,0.0,0.23469]
[1780442882638,69.28,66296.75,0.0,-0.99814,0.0,0.24013]
[1780442883206,69.28,66298.89,0.0,-0.99813,0.0,0.24067]
[1780442884213,69.28,66300.17,0.0,-0.99813,0.0,0.24101]
[1780442885220,69.28,66304.22,0.0,-0.99812,0.0,0.24204]
[1780442886227,69.28,66311.11,0.0,-0.99811,0.0,0.24384]
[1780442886783,69.28,66311.11,0.0,-0.99811,0.0,0.24384]
[1780442887234,69.28,66316.73,0.0,-0.99809,0.0,0.24532]
[1780442888241,69.28,66302.55,0.0,-0.99812,0.0,0.24172]
[1780442889248,69.28,66286.8,0.0,-0.99816,0.0,0.23779]
[1780442890256,69.28,66282.42,0.0,-0.99817,0.0,0.23671]
[1780442890742,69.28,66282.42,0.0,-0.99817,0.0,0.23671]
[1780442891263,69.28,66288.68,0.0,-0.99815,0.0,0.2383]
[1780442892233,69.28,66288.68,0.0,-0.99815,0.0,0.2383]
[1780442892365,69.28,66288.68,0.0,-0.99815,0.0,0.2383]
[1780442892423,69.28,66299.15,0.0,-0.99813,0.0,0.24095]
[1780442893277,69.28,66305.86,0.0,-0.99812,0.0,0.24266]
[1780442894284,69.28,66304.23,0.0,-0.99812,0.0,0.24225]
[1780442895308,69.28,66292.68,0.0,-0.99814,0.0,0.23932]
[1780442896023,69.28,66292.68,0.0,-0.99814,0.0,0.23932]
[1780442896306,69.28,66276.01,0.0,-0.99818,0.0,0.23516]
[1780442897309,69.28,66289.15,0.0,-0.99815,0.0,0.23844]
[1780442898317,69.28,66295.64,0.0,-0.99814,0.0,0.24007]
[1780442899750,69.28,66295.64,0.0,-0.99814,0.0,0.24007]
[1780442899324,69.28,66294.37,0.0,-0.99814,0.0,0.23975]
[1780442900331,69.28,66295.35,0.0,-0.99814,0.0,0.24]
[1780442901338,69.29,66294.08,0.0,-0.99814,0.0,0.23969]
[1780442902345,69.29,66292.36,0.0,-0.99814,0.0,0.23926]
[1780442903352,69.29,66291.1,0.0,-0.99815,0.0,0.23896]
[1780442904359,69.29,66296.61,0.0,-0.99814,0.0,0.24036]
[1780442905366,69.29,66301.92,0.0,-0.99812,0.0,0.24171]
[1780442906373,69.29,66303.8,0.0,-0.99812,0.0,0.2422]
[1780442907380,69.29,66307.11,0.0,-0.99811,0.0,0.24305]
[1780442908387,69.29,66313.12,0.0,-0.9981,0.0,0.24459]
[1780442909394,69.29,66324.18,0.0,-0.99808,0.0,0.24744]
[1780442910401,69.29,66329.19,0.0,-0.99806,0.0,0.24874]
[1780442913422,69.29,66323.39,0.0,-0.99808,0.0,0.24666]
[1780442914431,69.29,66318.8,0.0,-0.99809,0.0,0.24551]
[1780442916446,69.29,66311.66,0.0,-0.99811,0.0,0.24374]
[1780442917453,69.29,66302.65,0.0,-0.99813,0.0,0.24144]
[1780442918460,69.29,66296.88,0.0,-0.99814,0.0,0.23999]
[1780442919467,69.29,66290.86,0.0,-0.99815,0.0,0.23849]
[1780442920475,69.29,66285.78,0.0,-0.99816,0.0,0.23723]
[1780442921483,69.29,66275.55,0.0,-0.99818,0.0,0.2347]
[1780442922488,69.29,66273.73,0.0,-0.99819,0.0,0.23428]
[1780442923495,69.29,66271.44,0.0,-0.99819,0.0,0.23371]
[1780442924504,69.29,66272.13,0.0,-0.99819,0.0,0.23388]
[1780442925511,69.29,66279.44,0.0,-0.99817,0.0,0.23569]
[1780442926518,69.29,66286.05,0.0,-0.99816,0.0,0.23734]
[1780442927525,69.29,66287.47,0.0,-0.99816,0.0,0.23769]
[1780442928533,69.29,66289.69,0.0,-0.99815,0.0,0.23825]
[1780442929540,69.29,66293.04,0.0,-0.99815,0.0,0.23909]
[1780442930547,69.29,66294.65,0.0,-0.99814,0.0,0.23949]
[1780442931554,69.29,66290.54,0.0,-0.99815,0.0,0.23846]
[1780442932561,69.29,66287.1,0.0,-0.99816,0.0,0.2376]
[1780442934575,69.29,66287.87,0.0,-0.99816,0.0,0.23779]
[1780442936589,69.29,66291.02,0.0,-0.99815,0.0,0.23858]
[1780442937596,69.29,66292.39,0.0,-0.99815,0.0,0.23893]
[1780442938603,69.29,66294.39,0.0,-0.99814,0.0,0.23943]
[1780442939610,69.29,66303.31,0.0,-0.99812,0.0,0.24168]
[1780442940617,69.29,66308.84,0.0,-0.99811,0.0,0.24309]
[1780442942631,69.29,66312.81,0.0,-0.9981,0.0,0.24411]
[1780442943638,69.29,66328.02,0.0,-0.99807,0.0,0.24803]
[1780442944646,69.29,66326.25,0.0,-0.99807,0.0,0.24758]
[1780442945654,69.29,66324.95,0.0,-0.99808,0.0,0.24724]
[1780442946662,69.29,66331.85,0.0,-0.99806,0.0,0.24906]
[1780442947669,69.3,66325.67,0.0,-0.99807,0.0,0.24748]
[1780442948680,69.3,66332.49,0.0,-0.99806,0.0,0.24928]
[1780442949687,69.3,66335.63,0.0,-0.99805,0.0,0.25012]
[1780442950694,69.3,66331.66,0.0,-0.99806,0.0,0.24909]
[1780442951701,69.3,66333.99,0.0,-0.99806,0.0,0.24969]
[1780442952708,69.3,66335.37,0.0,-0.99805,0.0,0.25006]
[1780442953978,69.3,66335.94,0.0,-0.99805,0.0,0.2502]
[1780442954015,69.3,66335.94,0.0,-0.99805,0.0,0.2502]
[1780442954722,69.3,66338.58,0.0,-0.99805,0.0,0.2509]
[1780442956736,69.3,66333.42,0.0,-0.99806,0.0,0.24955]
[1780442957743,69.3,66332.32,0.0,-0.99806,0.0,0.24926]
[1780442958750,69.3,66331.31,0.0,-0.99806,0.0,0.249]
[1780442959757,69.3,66337.33,0.0,-0.99805,0.0,0.25057]
[1780442960764,69.3,66336.69,0.0,-0.99805,0.0,0.2504]
[1780442961771,69.3,66337.67,0.0,-0.99805,0.0,0.25066]
[1780442962781,69.3,66344.19,0.0,-0.99803,0.0,0.25237]
[1780442963058,69.3,66344.19,0.0,-0.99803,0.0,0.25237]
[1780442963789,69.3,66351.59,0.0,-0.99802,0.0,0.25433]
[1780442964661,69.3,66351.59,0.0,-0.99802,0.0,0.25433]
[1780442964796,69.3,66348.34,0.0,-0.99802,0.0,0.25347]
[1780442965803,69.3,66350.28,0.0,-0.99802,0.0,0.25398]
[1780442966415,69.3,66350.28,0.0,-0.99802,0.0,0.25398]
[1780442966809,69.3,66354.11,0.0,-0.99801,0.0,0.255]
[1780442967817,69.3,66355.46,0.0,-0.99801,0.0,0.25536]
[1780442968005,69.3,66355.46,0.0,-0.99801,0.0,0.25536]
[1780442968825,69.3,66345.0,0.0,-0.99803,0.0,0.25258]
[1780442969831,69.3,66347.16,0.0,-0.99803,0.0,0.25315]
[1780442970839,69.3,66343.56,0.0,-0.99803,0.0,0.2522]
[1780442973859,69.3,66342.33,0.0,-0.99804,0.0,0.25127]
[1780442974866,69.3,66337.74,0.0,-0.99805,0.0,0.25007]
[1780442975873,69.3,66336.31,0.0,-0.99806,0.0,0.2497]
[1780442977893,69.3,66334.93,0.0,-0.99806,0.0,0.24933]
[1780442978900,69.3,66331.26,0.0,-0.99807,0.0,0.24838]
[1780442979908,69.3,66325.25,0.0,-0.99808,0.0,0.24682]
[1780442980914,69.3,66322.6,0.0,-0.99809,0.0,0.24614]
[1780442981921,69.3,66319.95,0.0,-0.99809,0.0,0.24545]
[1780442983935,69.3,66320.86,0.0,-0.99809,0.0,0.24569]
[1780442986956,69.3,66319.96,0.0,-0.99809,0.0,0.24546]
[1780442987963,69.3,66323.23,0.0,-0.99808,0.0,0.2463]
[1780442989977,69.3,66327.01,0.0,-0.99808,0.0,0.24728]
[1780442990984,69.3,66328.38,0.0,-0.99807,0.0,0.24763]
[1780442991993,69.3,66333.45,0.0,-0.99806,0.0,0.24895]
[1780442992999,69.3,66347.16,0.0,-0.99803,0.0,0.25254]
[1780442994462,69.3,66347.16,0.0,-0.99803,0.0,0.25254]
[1780442994504,69.3,66350.18,0.0,-0.99802,0.0,0.25334]
[1780442995527,69.3,66350.18,0.0,-0.99802,0.0,0.25334]
[1780442995553,69.3,66353.08,0.0,-0.99802,0.0,0.25411]
[1780442996023,69.3,66349.64,0.0,-0.99803,0.0,0.2532]
[1780442998037,69.3,66352.86,0.0,-0.99802,0.0,0.25405]
[1780442999046,69.3,66357.24,0.0,-0.99801,0.0,0.25521]
[1780443000359,69.3,66357.24,0.0,-0.99801,0.0,0.25521]
[1780443000621,69.3,66357.24,0.0,-0.99801,0.0,0.25521]
[1780443000630,69.3,66357.1,0.0,-0.99801,0.0,0.25518]
[1780443001102,69.3,66357.1,0.0,-0.99801,0.0,0.25518]
[1780443001145,69.3,66357.1,0.0,-0.99801,0.0,0.25518]
[1780443001388,69.3,66357.1,0.0,-0.99801,0.0,0.25518]
[1780443001498,69.3,66358.84,0.0,-0.99801,0.0,0.25564]
[1780443002066,69.3,66340.62,0.0,-0.99805,0.0,0.25082]
[1780443003073,69.3,66326.27,0.0,-0.99808,0.0,0.24708]
[1780443004081,69.3,66321.76,0.0,-0.99809,0.0,0.24592]
[1780443005092,69.3,66336.72,0.0,-0.99805,0.0,0.2498]
[1780443006099,69.3,66344.96,0.0,-0.99804,0.0,0.25196]
[1780443007106,69.3,66339.96,0.0,-0.99805,0.0,0.25065]
[1780443008113,69.3,66339.14,0.0,-0.99805,0.0,0.25044]
[1780443009442,69.3,66339.14,0.0,-0.99805,0.0,0.25044]
[1780443009733,69.3,66338.09,0.0,-0.99805,0.0,0.25016]
[1780443010127,69.3,66340.09,0.0,-0.99805,0.0,0.25068]
[1780443011134,69.3,66348.11,0.0,-0.99803,0.0,0.25279]
[1780443012141,69.3,66350.02,0.0,-0.99803,0.0,0.2533]
[1780443013452,69.3,66350.02,0.0,-0.99803,0.0,0.2533]
[1780443013532,69.3,66337.44,0.0,-0.99805,0.0,0.24999]
[1780443014155,69.3,66332.88,0.0,-0.99806,0.0,0.2488]
[1780443015165,69.3,66334.55,0.0,-0.99806,0.0,0.24924]
[1780443016169,69.3,66329.63,0.0,-0.99807,0.0,0.24796]
[1780443018496,69.3,66333.53,0.0,-0.99806,0.0,0.24897]
[1780443019190,69.3,66331.08,0.0,-0.99807,0.0,0.24833]
[1780443020197,69.3,66321.98,0.0,-0.99809,0.0,0.24598]
[1780443021204,69.3,66317.05,0.0,-0.9981,0.0,0.24471]
[1780443022211,69.3,66308.46,0.0,-0.99812,0.0,0.24251]
[1780443023218,69.3,66301.34,0.0,-0.99813,0.0,0.2407]
[1780443024225,69.3,66301.1,0.0,-0.99813,0.0,0.24064]
[1780443025232,69.3,66302.73,0.0,-0.99813,0.0,0.24106]
[1780443026242,69.3,66300.64,0.0,-0.99813,0.0,0.24053]
[1780443027249,69.3,66302.19,0.0,-0.99813,0.0,0.24092]
[1780443028256,69.3,66298.73,0.0,-0.99814,0.0,0.24004]
[1780443030270,69.3,66299.42,0.0,-0.99814,0.0,0.24022]
[1780443031277,69.3,66297.82,0.0,-0.99814,0.0,0.23923]
[1780443032284,69.3,66297.04,0.0,-0.99815,0.0,0.23903]
[1780443033291,69.3,66299.29,0.0,-0.99814,0.0,0.2396]
[1780443036314,69.3,66298.63,0.0,-0.99814,0.0,0.23943]
[1780443037321,69.3,66297.12,0.0,-0.99814,0.0,0.23905]
[1780443039335,69.3,66304.54,0.0,-0.99813,0.0,0.24093]
[1780443040342,69.3,66314.91,0.0,-0.99811,0.0,0.24356]
[1780443041352,69.3,66324.74,0.0,-0.99809,0.0,0.24609]
[1780443042357,69.3,66319.39,0.0,-0.9981,0.0,0.24471]
[1780443043379,69.3,66297.73,0.0,-0.99814,0.0,0.23921]
[1780443044385,69.3,66294.29,0.0,-0.99815,0.0,0.23834]
[1780443045392,69.3,66296.4,0.0,-0.99815,0.0,0.23887]
[1780443046862,69.3,66300.67,0.0,-0.99814,0.0,0.23995]
[1780443047406,69.3,66303.26,0.0,-0.99813,0.0,0.2406]
[1780443048414,69.3,66295.91,0.0,-0.99815,0.0,0.23875]
[1780443049422,69.3,66292.07,0.0,-0.99816,0.0,0.23779]
[1780443050428,69.3,66292.91,0.0,-0.99815,0.0,0.238]
[1780443055463,69.3,66292.27,0.0,-0.99816,0.0,0.23784]
[1780443057477,69.3,66296.01,0.0,-0.99815,0.0,0.23877]
[1780443058488,69.3,66304.73,0.0,-0.99813,0.0,0.24097]
[1780443059496,69.3,66311.17,0.0,-0.99811,0.0,0.24261]
[1780443060503,69.3,66303.8,0.0,-0.99813,0.0,0.24074]
[1780443061511,69.3,66300.8,0.0,-0.99814,0.0,0.23998]
[1780443062518,69.3,66301.62,0.0,-0.99814,0.0,0.24019]
[1780443063525,69.3,66302.32,0.0,-0.99813,0.0,0.24036]
[1780443064532,69.3,66303.91,0.0,-0.99813,0.0,0.24077]
[1780443065539,69.3,66306.23,0.0,-0.99813,0.0,0.24135]
[1780443066546,69.3,66298.27,0.0,-0.99814,0.0,0.23934]
[1780443067554,69.3,66292.34,0.0,-0.99816,0.0,0.23785]
[1780443068561,69.3,66289.41,0.0,-0.99816,0.0,0.23712]
[1780443070157,69.3,66289.41,0.0,-0.99816,0.0,0.23712]
[1780443069568,69.3,66281.38,0.0,-0.99818,0.0,0.23512]
[1780443070588,69.3,66254.51,0.0,-0.99823,0.0,0.22854]
[1780443071591,69.3,66240.02,0.0,-0.99826,0.0,0.22506]
[1780443072706,69.3,66240.02,0.0,-0.99826,0.0,0.22506]
[1780443072778,69.3,66227.87,0.0,-0.99829,0.0,0.22218]
[1780443074084,69.3,66227.87,0.0,-0.99829,0.0,0.22218]
[1780443073605,69.3,66226.76,0.0,-0.99829,0.0,0.22191]
[1780443075621,69.3,66246.87,0.0,-0.99825,0.0,0.2267]
[1780443076665,69.3,66272.17,0.0,-0.9982,0.0,0.23285]
[1780443077665,69.3,66281.84,0.0,-0.99818,0.0,0.23524]
[1780443078672,69.3,66287.87,0.0,-0.99816,0.0,0.23674]
[1780443079679,69.3,66276.28,0.0,-0.99819,0.0,0.23386]
[1780443080686,69.3,66266.33,0.0,-0.99821,0.0,0.23142]
[1780443081693,69.3,66261.41,0.0,-0.99822,0.0,0.23022]
[1780443082739,69.3,66261.41,0.0,-0.99822,0.0,0.23022]
[1780443082801,69.3,66265.02,0.0,-0.99821,0.0,0.2311]
[1780443083709,69.3,66251.68,0.0,-0.99824,0.0,0.22786]
[1780443084716,69.3,66254.44,0.0,-0.99823,0.0,0.22852]
[1780443085723,69.3,66249.79,0.0,-0.99824,0.0,0.2274]
[1780443086736,69.3,66249.79,0.0,-0.99824,0.0,0.2274]
[1780443086779,69.3,66248.53,0.0,-0.99825,0.0,0.2271]
[1780443087737,69.3,66252.56,0.0,-0.99824,0.0,0.22807]
[1780443088744,69.3,66243.01,0.0,-0.99826,0.0,0.22577]
[1780443089751,69.3,66233.94,0.0,-0.99827,0.0,0.22361]
[1780443090758,69.3,66232.66,0.0,-0.99828,0.0,0.22331]
[1780443091539,69.3,66232.66,0.0,-0.99828,0.0,0.22331]
[1780443091834,69.3,66232.66,0.0,-0.99828,0.0,0.22331]
[1780443091871,69.3,66214.46,0.0,-0.99832,0.0,0.21848]
[1780443092773,69.3,66207.73,0.0,-0.99833,0.0,0.21692]
[1780443093780,69.3,66216.65,0.0,-0.99831,0.0,0.21899]
[1780443094787,69.3,66216.99,0.0,-0.99831,0.0,0.21907]
[1780443095794,69.3,66214.85,0.0,-0.99832,0.0,0.21857]
[1780443097811,69.3,66213.37,0.0,-0.99832,0.0,0.21823]
[1780443098816,69.3,66208.93,0.0,-0.99833,0.0,0.2172]
[1780443099824,69.3,66216.26,0.0,-0.99831,0.0,0.2189]
[1780443100831,69.3,66234.12,0.0,-0.99828,0.0,0.2231]
[1780443101839,69.3,66240.79,0.0,-0.99827,0.0,0.22468]
[1780443102846,69.3,66232.71,0.0,-0.99828,0.0,0.22277]
[1780443103853,69.3,66233.86,0.0,-0.99828,0.0,0.22304]
[1780443104860,69.3,66235.99,0.0,-0.99827,0.0,0.22354]
[1780443105867,69.3,66234.09,0.0,-0.99828,0.0,0.22309]
[1780443107903,69.3,66236.9,0.0,-0.99827,0.0,0.22376]
[1780443108892,69.3,66227.39,0.0,-0.99829,0.0,0.22151]
[1780443109899,69.3,66219.17,0.0,-0.99831,0.0,0.21958]
[1780443110906,69.3,66210.45,0.0,-0.99832,0.0,0.21755]
[1780443111912,69.3,66205.65,0.0,-0.99833,0.0,0.21644]
[1780443113927,69.3,66210.67,0.0,-0.99832,0.0,0.2176]
[1780443114945,69.3,66211.06,0.0,-0.99832,0.0,0.21769]
[1780443115950,69.3,66207.26,0.0,-0.99833,0.0,0.21681]
[1780443116954,69.3,66203.99,0.0,-0.99834,0.0,0.21606]
[1780443117963,69.3,66202.75,0.0,-0.99834,0.0,0.21577]
[1780443118968,69.3,66203.59,0.0,-0.99834,0.0,0.21597]
[1780443119975,69.3,66200.41,0.0,-0.99834,0.0,0.21524]
[1780443120981,69.3,66199.42,0.0,-0.99835,0.0,0.21501]
[1780443121989,69.3,66202.89,0.0,-0.99834,0.0,0.21581]
[1780443122708,69.3,66202.89,0.0,-0.99834,0.0,0.21581]
[1780443122723,69.3,66202.89,0.0,-0.99834,0.0,0.21581]
[1780443123004,69.3,66202.28,0.0,-0.99834,0.0,0.21567]
[1780443124022,69.3,66194.48,0.0,-0.99836,0.0,0.21388]
[1780443125028,69.3,66188.57,0.0,-0.99837,0.0,0.21253]
[1780443126048,69.3,66170.73,0.0,-0.9984,0.0,0.2086]
[1780443126774,69.3,66170.73,0.0,-0.9984,0.0,0.2086]
[1780443127045,69.3,66173.15,0.0,-0.99839,0.0,0.20923]
[1780443128052,69.31,66167.43,0.0,-0.9984,0.0,0.20804]
[1780443129059,69.31,66172.15,0.0,-0.99839,0.0,0.20919]
[1780443129583,69.31,66172.15,0.0,-0.99839,0.0,0.20919]
[1780443129680,69.31,66172.15,0.0,-0.99839,0.0,0.20919]
[1780443130091,69.31,66177.06,0.0,-0.99838,0.0,0.21038]
[1780443131078,69.32,66188.31,0.0,-0.99836,0.0,0.21301]
[1780443132085,69.32,66189.88,0.0,-0.99836,0.0,0.21346]
[1780443133092,69.32,66191.46,0.0,-0.99835,0.0,0.21391]
[1780443134099,69.33,66202.93,0.0,-0.99833,0.0,0.21663]
[1780443135119,69.33,66211.69,0.0,-0.99831,0.0,0.21875]
[1780443136126,69.33,66214.64,0.0,-0.99831,0.0,0.21953]
[1780443137133,69.34,66218.68,0.0,-0.9983,0.0,0.22056]
[1780443137679,69.34,66218.68,0.0,-0.9983,0.0,0.22056]
[1780443138140,69.34,66226.75,0.0,-0.99828,0.0,0.22246]
[1780443139147,69.34,66227.68,0.0,-0.99828,0.0,0.22268]
[1780443140156,69.34,66267.45,0.0,-0.9982,0.0,0.23226]
[1780443141183,69.34,66292.07,0.0,-0.99815,0.0,0.23836]
[1780443141718,69.34,66292.07,0.0,-0.99815,0.0,0.23836]
[1780443142188,69.34,66287.89,0.0,-0.99816,0.0,0.23736]
[1780443142877,69.34,66287.89,0.0,-0.99816,0.0,0.23736]
[1780443143194,69.34,66291.56,0.0,-0.99815,0.0,0.23828]
[1780443144359,69.34,66291.56,0.0,-0.99815,0.0,0.23833]
[1780443144460,69.34,66295.0,0.0,-0.99814,0.0,0.23919]
[1780443145210,69.34,66298.45,0.0,-0.99814,0.0,0.2401]
[1780443146717,69.34,66298.45,0.0,-0.99814,0.0,0.2401]
[1780443146971,69.34,66298.45,0.0,-0.99814,0.0,0.2401]
[1780443147009,69.34,66292.19,0.0,-0.99815,0.0,0.23861]
[1780443147224,69.34,66298.33,0.0,-0.99813,0.0,0.24016]
[1780443148231,69.35,66297.23,0.0,-0.99814,0.0,0.23993]
[1780443149239,69.35,66294.79,0.0,-0.99814,0.0,0.23935]
[1780443150247,69.35,66291.38,0.0,-0.99815,0.0,0.23854]
[1780443153268,69.35,66292.75,0.0,-0.99815,0.0,0.2383]
[1780443154276,69.35,66300.72,0.0,-0.99813,0.0,0.24031]
[1780443155283,69.35,66301.62,0.0,-0.99813,0.0,0.24053]
[1780443156290,69.35,66294.72,0.0,-0.99815,0.0,0.23879]
[1780443157297,69.35,66296.47,0.0,-0.99814,0.0,0.23923]
[1780443158304,69.35,66301.2,0.0,-0.99813,0.0,0.24043]
[1780443159630,69.35,66301.2,0.0,-0.99813,0.0,0.24043]
[1780443160146,69.35,66301.2,0.0,-0.99813,0.0,0.24043]
[1780443160319,69.35,66301.58,0.0,-0.99813,0.0,0.24056]
[1780443160358,69.35,66317.58,0.0,-0.9981,0.0,0.24464]
[1780443161327,69.35,66329.94,0.0,-0.99807,0.0,0.24786]
[1780443162879,69.35,66329.94,0.0,-0.99807,0.0,0.24786]
[1780443162893,69.35,66332.55,0.0,-0.99806,0.0,0.24859]
[1780443163340,69.35,66320.38,0.0,-0.99809,0.0,0.24544]
[1780443164352,69.35,66316.06,0.0,-0.9981,0.0,0.24436]
[1780443165358,69.35,66318.56,0.0,-0.99809,0.0,0.24503]
[1780443166892,69.35,66318.56,0.0,-0.99809,0.0,0.24503]
[1780443167372,69.36,66326.1,0.0,-0.99808,0.0,0.24704]
[1780443168380,69.36,66330.39,0.0,-0.99807,0.0,0.24815]
[1780443169386,69.36,66334.05,0.0,-0.99806,0.0,0.2491]
[1780443171410,69.36,66327.29,0.0,-0.99807,0.0,0.24735]
[1780443172770,69.36,66327.29,0.0,-0.99807,0.0,0.24735]
[1780443172812,69.36,66320.47,0.0,-0.99809,0.0,0.24559]
[1780443173424,69.36,66303.29,0.0,-0.99813,0.0,0.2412]
[1780443174431,69.36,66298.09,0.0,-0.99814,0.0,0.23988]
[1780443175438,69.36,66300.14,0.0,-0.99813,0.0,0.2404]
[1780443176677,69.36,66300.14,0.0,-0.99813,0.0,0.2404]
[1780443176763,69.36,66302.25,0.0,-0.99813,0.0,0.24093]
[1780443178459,69.36,66300.07,0.0,-0.99813,0.0,0.24038]
[1780443181480,69.36,66297.46,0.0,-0.99814,0.0,0.23972]
[1780443183501,69.36,66313.96,0.0,-0.9981,0.0,0.244]
[1780443184513,69.36,66331.17,0.0,-0.99806,0.0,0.24849]
[1780443185927,69.36,66331.17,0.0,-0.99806,0.0,0.24849]
[1780443186012,69.36,66338.12,0.0,-0.99805,0.0,0.25036]
[1780443186520,69.36,66360.73,0.0,-0.998,0.0,0.25634]
[1780443187526,69.36,66366.5,0.0,-0.99798,0.0,0.2579]
[1780443188533,69.36,66372.95,0.0,-0.99797,0.0,0.25964]
[1780443189921,69.36,66372.95,0.0,-0.99797,0.0,0.25964]
[1780443189937,69.36,66384.58,0.0,-0.99794,0.0,0.2628]
[1780443190547,69.36,66376.59,0.0,-0.99796,0.0,0.26062]
[1780443191984,69.36,66376.59,0.0,-0.99796,0.0,0.26062]
[1780443192109,69.36,66376.59,0.0,-0.99796,0.0,0.26062]
[1780443192182,69.36,66370.69,0.0,-0.99797,0.0,0.25903]
[1780443192561,69.36,66381.22,0.0,-0.99795,0.0,0.26188]
[1780443194577,69.36,66388.15,0.0,-0.99793,0.0,0.26377]
[1780443195582,69.36,66389.93,0.0,-0.99793,0.0,0.26426]
[1780443196589,69.36,66391.32,0.0,-0.99793,0.0,0.26464]
[1780443197596,69.36,66393.32,0.0,-0.99792,0.0,0.26519]
[1780443198622,69.36,66399.69,0.0,-0.99791,0.0,0.26695]
[1780443199623,69.36,66409.1,0.0,-0.99789,0.0,0.26957]
[1780443200626,69.36,66412.43,0.0,-0.99788,0.0,0.2705]
[1780443201633,69.36,66409.95,0.0,-0.99788,0.0,0.2698]
[1780443203651,69.36,66414.77,0.0,-0.99787,0.0,0.27115]
[1780443204658,69.36,66426.63,0.0,-0.99784,0.0,0.2745]
[1780443205900,69.36,66429.36,0.0,-0.99784,0.0,0.27527]
[1780443206672,69.36,66431.86,0.0,-0.99783,0.0,0.27598]
[1780443207679,69.36,66429.51,0.0,-0.99784,0.0,0.27532]
[1780443208686,69.36,66431.95,0.0,-0.99783,0.0,0.27601]
[1780443209699,69.36,66422.31,0.0,-0.99785,0.0,0.27328]
[1780443210717,69.36,66440.74,0.0,-0.99781,0.0,0.27852]
[1780443211726,69.36,66450.0,0.0,-0.99779,0.0,0.28053]
[1780443212734,69.36,66444.71,0.0,-0.9978,0.0,0.279]
[1780443213741,69.36,66445.24,0.0,-0.9978,0.0,0.27916]
[1780443216768,69.36,66441.34,0.0,-0.99781,0.0,0.27804]
[1780443217781,69.36,66443.97,0.0,-0.99781,0.0,0.27879]
[1780443220799,69.36,66455.09,0.0,-0.99778,0.0,0.282]
[1780443221806,69.36,66455.51,0.0,-0.99778,0.0,0.28212]
[1780443223820,69.36,66453.7,0.0,-0.99778,0.0,0.2816]
[1780443224827,69.36,66455.52,0.0,-0.99778,0.0,0.28213]
[1780443225834,69.36,66452.1,0.0,-0.99779,0.0,0.28114]
[1780443227848,69.36,66449.6,0.0,-0.99779,0.0,0.28041]
[1780443228855,69.36,66459.52,0.0,-0.99777,0.0,0.28329]
[1780443229862,69.36,66455.95,0.0,-0.99778,0.0,0.28225]
[1780443231876,69.36,66459.66,0.0,-0.99777,0.0,0.28333]
[1780443233890,69.36,66464.59,0.0,-0.99775,0.0,0.28477]
[1780443234896,69.36,66467.52,0.0,-0.99775,0.0,0.28563]
[1780443235904,69.36,66470.42,0.0,-0.99774,0.0,0.28648]
[1780443236911,69.36,66477.48,0.0,-0.99772,0.0,0.28857]
[1780443237918,69.36,66488.82,0.0,-0.99769,0.0,0.29194]
[1780443238926,69.36,66479.13,0.0,-0.99772,0.0,0.28906]
[1780443239933,69.36,66473.92,0.0,-0.99773,0.0,0.28751]
[1780443240941,69.36,66479.94,0.0,-0.99772,0.0,0.2893]
[1780443241947,69.36,66479.65,0.0,-0.99772,0.0,0.28921]
[1780443242954,69.36,66481.74,0.0,-0.99771,0.0,0.28983]
[1780443243961,69.36,66483.7,0.0,-0.99771,0.0,0.29041]
[1780443244968,69.36,66491.81,0.0,-0.99769,0.0,0.29284]
[1780443245977,69.36,66505.38,0.0,-0.99765,0.0,0.29693]
[1780443246990,69.36,66498.1,0.0,-0.99767,0.0,0.29473]
[1780443247991,69.36,66497.0,0.0,-0.99767,0.0,0.2944]
[1780443248998,69.36,66507.03,0.0,-0.99765,0.0,0.29743]
[1780443250010,69.36,66510.44,0.0,-0.99764,0.0,0.29847]
[1780443251011,69.36,66507.27,0.0,-0.99765,0.0,0.29751]
[1780443253028,69.36,66511.23,0.0,-0.99763,0.0,0.29871]
[1780443254033,69.36,66513.2,0.0,-0.99763,0.0,0.29931]
[1780443255040,69.36,66522.2,0.0,-0.99761,0.0,0.30207]
[1780443256046,69.36,66526.64,0.0,-0.99759,0.0,0.30344]
[1780443257055,69.36,66530.94,0.0,-0.99758,0.0,0.30478]
[1780443259073,69.36,66505.69,0.0,-0.99765,0.0,0.29703]
[1780443259782,69.36,66505.69,0.0,-0.99765,0.0,0.29703]
[1780443260079,69.36,66495.95,0.0,-0.99767,0.0,0.29408]
[1780443261087,69.36,66497.69,0.0,-0.99767,0.0,0.29461]
[1780443262934,69.36,66496.82,0.0,-0.99767,0.0,0.29434]
[1780443263047,69.36,66496.82,0.0,-0.99767,0.0,0.29434]
[1780443263100,69.36,66495.73,0.0,-0.99768,0.0,0.29401]
[1780443264107,69.36,66505.53,0.0,-0.99765,0.0,0.29698]
[1780443265114,69.36,66500.31,0.0,-0.99766,0.0,0.2954]
[1780443266121,69.36,66488.07,0.0,-0.9977,0.0,0.29172]
[1780443267128,69.36,66485.19,0.0,-0.9977,0.0,0.29086]
[1780443268135,69.36,66489.52,0.0,-0.99769,0.0,0.29215]
[1780443269141,69.36,66492.14,0.0,-0.99768,0.0,0.29294]
[1780443270149,69.36,66488.72,0.0,-0.99769,0.0,0.29191]
[1780443272163,69.36,66484.67,0.0,-0.99771,0.0,0.29002]
[1780443273170,69.36,66481.55,0.0,-0.99772,0.0,0.28909]
[1780443274177,69.36,66477.02,0.0,-0.99773,0.0,0.28775]
[1780443276191,69.36,66473.28,0.0,-0.99774,0.0,0.28665]
[1780443277200,69.36,66478.72,0.0,-0.99772,0.0,0.28825]
[1780443279212,69.36,66478.86,0.0,-0.99772,0.0,0.2883]
[1780443280223,69.36,66484.21,0.0,-0.99771,0.0,0.28988]
[1780443283241,69.36,66484.37,0.0,-0.99771,0.0,0.28993]
[1780443284249,69.36,66480.46,0.0,-0.99772,0.0,0.28877]
[1780443285255,69.36,66477.47,0.0,-0.99773,0.0,0.28788]
[1780443286262,69.36,66479.22,0.0,-0.99772,0.0,0.2884]
[1780443291297,69.36,66477.4,0.0,-0.99773,0.0,0.28786]
[1780443292817,69.36,66477.29,0.0,-0.99773,0.0,0.28783]
[1780443292919,69.36,66477.29,0.0,-0.99773,0.0,0.28783]
[1780443292983,69.36,66477.29,0.0,-0.99773,0.0,0.28783]
[1780443297348,69.36,66466.44,0.0,-0.99776,0.0,0.28464]
[1780443299359,69.36,66463.25,0.0,-0.99776,0.0,0.28371]
[1780443300366,69.36,66458.51,0.0,-0.99778,0.0,0.28233]
[1780443302383,69.36,66454.04,0.0,-0.99779,0.0,0.28103]
[1780443303389,69.36,66457.13,0.0,-0.99778,0.0,0.28193]
[1780443304396,69.36,66467.56,0.0,-0.99775,0.0,0.28497]
[1780443306410,69.36,66460.11,0.0,-0.99777,0.0,0.28279]
[1780443308424,69.36,66469.96,0.0,-0.99775,0.0,0.28567]
[1780443309473,69.36,66470.39,0.0,-0.99775,0.0,0.2858]
[1780443309580,69.36,66470.39,0.0,-0.99775,0.0,0.2858]
[1780443309724,69.36,66470.39,0.0,-0.99775,0.0,0.2858]
[1780443310438,69.36,66470.95,0.0,-0.99774,0.0,0.28596]
[1780443311761,69.36,66470.95,0.0,-0.99774,0.0,0.28596]
[1780443311835,69.36,66470.95,0.0,-0.99774,0.0,0.28596]
[1780443311973,69.36,66470.95,0.0,-0.99774,0.0,0.28596]
[1780443312013,69.36,66461.98,0.0,-0.99777,0.0,0.28334]
[1780443314024,69.36,66461.27,0.0,-0.99777,0.0,0.28313]
[1780443314131,69.36,66461.27,0.0,-0.99777,0.0,0.28313]
[1780443314222,69.36,66461.27,0.0,-0.99777,0.0,0.28313]
[1780443314298,69.36,66459.68,0.0,-0.99777,0.0,0.28267]
[1780443315473,69.36,66466.37,0.0,-0.99776,0.0,0.28462]
[1780443316830,69.36,66466.37,0.0,-0.99776,0.0,0.28462]
[1780443316850,69.36,66466.37,0.0,-0.99776,0.0,0.28462]
[1780443316974,69.36,66466.37,0.0,-0.99776,0.0,0.28462]
[1780443317041,69.36,66470.8,0.0,-0.99774,0.0,0.28592]
[1780443317488,69.36,66474.26,0.0,-0.99774,0.0,0.28694]
[1780443318494,69.36,66470.01,0.0,-0.99775,0.0,0.28569]
[1780443319648,69.36,66470.01,0.0,-0.99775,0.0,0.28569]
[1780443319723,69.36,66470.01,0.0,-0.99775,0.0,0.28569]
[1780443319763,69.36,66470.01,0.0,-0.99775,0.0,0.28569]
[1780443319974,69.36,66470.01,0.0,-0.99775,0.0,0.28569]
[1780443320427,69.36,66470.01,0.0,-0.99775,0.0,0.28569]
[1780443320073,69.36,66466.51,0.0,-0.99776,0.0,0.28466]
[1780443320472,69.36,66466.51,0.0,-0.99776,0.0,0.28466]
[1780443320580,69.36,66466.51,0.0,-0.99776,0.0,0.28466]
[1780443320720,69.36,66466.51,0.0,-0.99776,0.0,0.28466]
[1780443320759,69.36,66467.87,0.0,-0.99775,0.0,0.28506]
[1780443321515,69.36,66475.96,0.0,-0.99773,0.0,0.28744]
[1780443322545,69.36,66475.96,0.0,-0.99773,0.0,0.28744]
[1780443322640,69.36,66475.96,0.0,-0.99773,0.0,0.28744]
[1780443322721,69.36,66475.96,0.0,-0.99773,0.0,0.28744]
[1780443322821,69.36,66478.12,0.0,-0.99773,0.0,0.28808]
[1780443324545,69.36,66484.38,0.0,-0.99771,0.0,0.28993]
[1780443325559,69.36,66490.0,0.0,-0.9977,0.0,0.29161]
[1780443327575,69.36,66493.92,0.0,-0.99769,0.0,0.29278]
[1780443328581,69.36,66496.13,0.0,-0.99768,0.0,0.29345]
[1780443329589,69.36,66499.09,0.0,-0.99767,0.0,0.29434]
[1780443331875,69.36,66497.92,0.0,-0.99768,0.0,0.29398]
[1780443331922,69.36,66497.92,0.0,-0.99768,0.0,0.29398]
[1780443331979,69.36,66497.92,0.0,-0.99768,0.0,0.29398]
[1780443332078,69.36,66499.53,0.0,-0.99768,0.0,0.29378]
[1780443336405,69.36,66500.68,0.0,-0.99767,0.0,0.29412]
[1780443336471,69.36,66500.68,0.0,-0.99767,0.0,0.29412]
[1780443336453,69.36,66496.22,0.0,-0.99768,0.0,0.29278]
[1780443336516,69.36,66496.22,0.0,-0.99768,0.0,0.29278]
[1780443336722,69.36,66496.22,0.0,-0.99768,0.0,0.29278]
[1780443336813,69.36,66498.53,0.0,-0.99768,0.0,0.29348]
[1780443337647,69.36,66502.11,0.0,-0.99767,0.0,0.29456]
[1780443339025,69.36,66502.11,0.0,-0.99767,0.0,0.29456]
[1780443339071,69.36,66502.11,0.0,-0.99767,0.0,0.29456]
[1780443339221,69.36,66502.11,0.0,-0.99767,0.0,0.29456]
[1780443339297,69.36,66503.02,0.0,-0.99767,0.0,0.29483]
[1780443340675,69.36,66498.88,0.0,-0.99768,0.0,0.29358]
[1780443341681,69.36,66510.11,0.0,-0.99765,0.0,0.29698]
[1780443342693,69.36,66520.17,0.0,-0.99762,0.0,0.30004]
[1780443343705,69.36,66525.31,0.0,-0.99761,0.0,0.30162]
[1780443344506,69.36,66525.31,0.0,-0.99761,0.0,0.30162]
[1780443344709,69.36,66536.34,0.0,-0.99758,0.0,0.30503]
[1780443345722,69.36,66541.84,0.0,-0.99756,0.0,0.30675]
[1780443346729,69.36,66546.22,0.0,-0.99755,0.0,0.30812]
[1780443348479,69.36,66546.22,0.0,-0.99755,0.0,0.30812]
[1780443348745,69.36,66542.66,0.0,-0.99756,0.0,0.307]
[1780443350759,69.36,66522.55,0.0,-0.99762,0.0,0.30077]
[1780443351734,69.36,66522.55,0.0,-0.99762,0.0,0.30077]
[1780443351766,69.36,66508.02,0.0,-0.99765,0.0,0.29634]
[1780443352903,69.36,66508.02,0.0,-0.99765,0.0,0.29634]
[1780443353010,69.36,66508.02,0.0,-0.99765,0.0,0.29634]
[1780443353023,69.36,66504.92,0.0,-0.99766,0.0,0.2954]
[1780443355347,69.36,66505.36,0.0,-0.99766,0.0,0.29554]
[1780443355366,69.36,66508.93,0.0,-0.99765,0.0,0.29662]
[1780443356801,69.36,66502.17,0.0,-0.99767,0.0,0.29457]
[1780443357808,69.36,66500.64,0.0,-0.99767,0.0,0.29411]
[1780443359053,69.36,66500.64,0.0,-0.99767,0.0,0.29411]
[1780443359083,69.36,66500.64,0.0,-0.99767,0.0,0.29411]
[1780443359225,69.36,66500.64,0.0,-0.99767,0.0,0.29411]
[1780443359822,69.36,66504.85,0.0,-0.99766,0.0,0.29538]
[1780443360829,69.36,66495.54,0.0,-0.99769,0.0,0.29258]
[1780443361836,69.36,66488.54,0.0,-0.9977,0.0,0.29049]
[1780443362843,69.36,66487.89,0.0,-0.99771,0.0,0.29029]
[1780443364324,69.36,66494.51,0.0,-0.99769,0.0,0.29227]
[1780443364859,69.36,66493.21,0.0,-0.99769,0.0,0.29188]
[1780443366880,69.36,66504.45,0.0,-0.99766,0.0,0.29526]
[1780443367900,69.36,66506.05,0.0,-0.99766,0.0,0.29575]
[1780443368917,69.36,66503.6,0.0,-0.99767,0.0,0.29501]
[1780443369923,69.36,66509.1,0.0,-0.99765,0.0,0.29667]
[1780443370931,69.36,66490.74,0.0,-0.9977,0.0,0.29114]
[1780443371938,69.36,66481.54,0.0,-0.99772,0.0,0.28841]
[1780443372945,69.36,66483.84,0.0,-0.99772,0.0,0.28909]
[1780443374298,69.36,66489.75,0.0,-0.9977,0.0,0.29085]
[1780443374959,69.36,66490.04,0.0,-0.9977,0.0,0.29094]
[1780443375966,69.36,66491.97,0.0,-0.9977,0.0,0.29151]
[1780443376966,69.36,66491.97,0.0,-0.9977,0.0,0.29151]
[1780443377076,69.36,66491.97,0.0,-0.9977,0.0,0.29151]
[1780443377223,69.36,66491.97,0.0,-0.9977,0.0,0.29151]
[1780443377332,69.36,66491.97,0.0,-0.9977,0.0,0.29151]
[1780443377418,69.36,66494.18,0.0,-0.99769,0.0,0.29217]
[1780443378991,69.36,66482.74,0.0,-0.99772,0.0,0.28876]
[1780443380226,69.36,66482.74,0.0,-0.99772,0.0,0.28876]
[1780443380340,69.36,66482.74,0.0,-0.99772,0.0,0.28876]
[1780443380428,69.36,66480.85,0.0,-0.99772,0.0,0.28821]
[1780443381009,69.36,66470.91,0.0,-0.99775,0.0,0.28528]
[1780443382015,69.36,66469.47,0.0,-0.99775,0.0,0.28485]
[1780443383022,69.36,66461.06,0.0,-0.99777,0.0,0.2824]
[1780443384035,69.36,66454.85,0.0,-0.99779,0.0,0.2806]
[1780443385045,69.36,66453.7,0.0,-0.99779,0.0,0.28027]
[1780443389073,69.36,66447.98,0.0,-0.99781,0.0,0.27862]
[1780443390080,69.36,66443.23,0.0,-0.99782,0.0,0.27726]
[1780443391087,69.36,66447.44,0.0,-0.99781,0.0,0.2778]
[1780443392093,69.36,66460.84,0.0,-0.99778,0.0,0.28167]
[1780443393101,69.36,66465.47,0.0,-0.99777,0.0,0.28301]
[1780443394109,69.36,66475.71,0.0,-0.99774,0.0,0.28601]
[1780443395116,69.36,66479.59,0.0,-0.99773,0.0,0.28715]
[1780443396123,69.36,66477.32,0.0,-0.99774,0.0,0.28648]
[1780443398137,69.36,66480.84,0.0,-0.99773,0.0,0.28752]
[1780443398783,69.36,66480.84,0.0,-0.99773,0.0,0.28752]
[1780443398836,69.36,66480.84,0.0,-0.99773,0.0,0.28752]
[1780443398973,69.36,66480.84,0.0,-0.99773,0.0,0.28752]
[1780443401158,69.36,66473.6,0.0,-0.99775,0.0,0.28539]
[1780443402165,69.36,66462.58,0.0,-0.99778,0.0,0.28217]
[1780443403176,69.36,66461.29,0.0,-0.99778,0.0,0.2818]
[1780443404190,69.36,66468.05,0.0,-0.99776,0.0,0.28377]
[1780443406222,69.36,66459.67,0.0,-0.99778,0.0,0.28133]
[1780443407229,69.36,66452.06,0.0,-0.9978,0.0,0.27913]
[1780443408238,69.36,66442.07,0.0,-0.99783,0.0,0.27627]
[1780443409245,69.36,66440.81,0.0,-0.99783,0.0,0.27591]
[1780443413827,69.36,66440.2,0.0,-0.99783,0.0,0.27573]
[1780443413935,69.36,66440.2,0.0,-0.99783,0.0,0.27573]
[1780443413975,69.36,66440.2,0.0,-0.99783,0.0,0.27573]
[1780443416294,69.36,66421.1,0.0,-0.99788,0.0,0.27034]
[1780443417301,69.36,66417.96,0.0,-0.99788,0.0,0.26946]
[1780443418103,69.36,66417.96,0.0,-0.99788,0.0,0.26946]
[1780443418318,69.36,66405.9,0.0,-0.99791,0.0,0.26611]
[1780443419319,69.36,66389.23,0.0,-0.99795,0.0,0.26154]
[1780443420328,69.36,66382.26,0.0,-0.99797,0.0,0.25965]
[1780443421336,69.36,66380.7,0.0,-0.99797,0.0,0.25923]
[1780443422114,69.36,66380.7,0.0,-0.99797,0.0,0.25923]
[1780443422345,69.36,66389.42,0.0,-0.99795,0.0,0.26159]
[1780443423351,69.36,66389.08,0.0,-0.99795,0.0,0.2615]
[1780443425365,69.36,66386.32,0.0,-0.99796,0.0,0.26075]
[1780443426372,69.36,66389.27,0.0,-0.99795,0.0,0.26155]
[1780443427380,69.36,66390.95,0.0,-0.99795,0.0,0.26201]
[1780443428387,69.36,66398.45,0.0,-0.99793,0.0,0.26406]
[1780443429395,69.36,66399.3,0.0,-0.99793,0.0,0.2643]
[1780443434438,69.36,66396.06,0.0,-0.99794,0.0,0.26341]
[1780443435445,69.36,66375.72,0.0,-0.99798,0.0,0.25789]
[1780443436452,69.36,66364.08,0.0,-0.99801,0.0,0.25478]
[1780443437191,69.36,66364.08,0.0,-0.99801,0.0,0.25478]
[1780443437474,69.36,66350.9,0.0,-0.99804,0.0,0.25129]
[1780443438470,69.36,66347.15,0.0,-0.99805,0.0,0.25031]
[1780443441188,69.36,66348.41,0.0,-0.99804,0.0,0.25064]
[1780443445546,69.36,66338.2,0.0,-0.99807,0.0,0.24797]
[1780443446034,69.36,66338.2,0.0,-0.99807,0.0,0.24797]
[1780443446553,69.36,66326.96,0.0,-0.99809,0.0,0.24507]
[1780443447560,69.36,66323.84,0.0,-0.9981,0.0,0.24427]
[1780443449574,69.36,66329.91,0.0,-0.99808,0.0,0.24583]
[1780443449885,69.36,66329.91,0.0,-0.99808,0.0,0.24583]
[1780443450581,69.36,66341.8,0.0,-0.99806,0.0,0.24891]
[1780443451588,69.36,66346.96,0.0,-0.99805,0.0,0.24965]
[1780443452595,69.36,66347.31,0.0,-0.99805,0.0,0.24974]
[1780443454609,69.36,66350.04,0.0,-0.99805,0.0,0.25046]
[1780443455616,69.36,66368.83,0.0,-0.998,0.0,0.25542]
[1780443456623,69.36,66381.47,0.0,-0.99797,0.0,0.25881]
[1780443457630,69.36,66383.18,0.0,-0.99797,0.0,0.25927]
[1780443458638,69.36,66384.73,0.0,-0.99797,0.0,0.25969]
[1780443459645,69.36,66379.29,0.0,-0.99798,0.0,0.25823]
[1780443460652,69.36,66374.15,0.0,-0.99799,0.0,0.25685]
[1780443461659,69.36,66369.24,0.0,-0.998,0.0,0.25553]
[1780443463673,69.36,66368.58,0.0,-0.998,0.0,0.25536]
[1780443466694,69.36,66372.41,0.0,-0.99799,0.0,0.25638]
[1780443467701,69.36,66378.69,0.0,-0.99798,0.0,0.25806]
[1780443468708,69.36,66380.8,0.0,-0.99798,0.0,0.25863]
[1780443469715,69.36,66379.91,0.0,-0.99798,0.0,0.25839]
[1780443470938,69.36,66379.91,0.0,-0.99798,0.0,0.25839]
[1780443470972,69.36,66379.91,0.0,-0.99798,0.0,0.25839]
[1780443471046,69.36,66379.91,0.0,-0.99798,0.0,0.25839]
[1780443472635,69.36,66381.0,0.0,-0.99798,0.0,0.25869]
[1780443472719,69.36,66382.14,0.0,-0.99797,0.0,0.25899]
[1780443472743,69.36,66382.14,0.0,-0.99797,0.0,0.25899]
[1780443472976,69.36,66382.14,0.0,-0.99797,0.0,0.25899]
[1780443473077,69.36,66380.9,0.0,-0.99798,0.0,0.25866]
[1780443473976,69.36,66380.9,0.0,-0.99798,0.0,0.25866]
[1780443474087,69.36,66380.9,0.0,-0.99798,0.0,0.25866]
[1780443477977,69.36,66380.42,0.0,-0.99798,0.0,0.25853]
[1780443478003,69.36,66380.42,0.0,-0.99798,0.0,0.25853]
[1780443478050,69.36,66380.42,0.0,-0.99798,0.0,0.25853]
[1780443478223,69.36,66380.42,0.0,-0.99798,0.0,0.25853]
[1780443478321,69.36,66380.42,0.0,-0.99798,0.0,0.25853]
[1780443478324,69.36,66386.49,0.0,-0.99796,0.0,0.26017]
[1780443478779,69.36,66388.77,0.0,-0.99796,0.0,0.26079]
[1780443479786,69.36,66386.9,0.0,-0.99796,0.0,0.26028]
[1780443480802,69.36,66386.9,0.0,-0.99796,0.0,0.26028]
[1780443480866,69.36,66386.9,0.0,-0.99796,0.0,0.26028]
[1780443481023,69.36,66386.9,0.0,-0.99796,0.0,0.26028]
[1780443481124,69.36,66387.7,0.0,-0.99796,0.0,0.2605]
[1780443481973,69.36,66387.7,0.0,-0.99796,0.0,0.2605]
[1780443482082,69.36,66387.7,0.0,-0.99796,0.0,0.2605]
[1780443482180,69.36,66371.21,0.0,-0.998,0.0,0.25606]
[1780443483419,69.36,66371.21,0.0,-0.998,0.0,0.25606]
[1780443483473,69.36,66371.21,0.0,-0.998,0.0,0.25606]
[1780443483521,69.36,66377.19,0.0,-0.99798,0.0,0.25766]
[1780443484431,69.36,66377.19,0.0,-0.99798,0.0,0.25766]
[1780443484472,69.36,66377.19,0.0,-0.99798,0.0,0.25766]
[1780443484489,69.36,66377.19,0.0,-0.99798,0.0,0.25766]
[1780443484533,69.36,66381.15,0.0,-0.99797,0.0,0.25873]
[1780443484723,69.36,66381.15,0.0,-0.99797,0.0,0.25873]
[1780443484824,69.36,66378.86,0.0,-0.99798,0.0,0.25811]
[1780443485981,69.36,66378.86,0.0,-0.99798,0.0,0.25811]
[1780443486093,69.36,66378.86,0.0,-0.99798,0.0,0.25811]
[1780443487846,69.36,66382.93,0.0,-0.99797,0.0,0.25921]
[1780443488903,69.36,66382.93,0.0,-0.99797,0.0,0.25921]
[1780443488975,69.36,66382.93,0.0,-0.99797,0.0,0.25921]
[1780443489014,69.36,66382.93,0.0,-0.99797,0.0,0.25921]
[1780443489018,69.36,66385.73,0.0,-0.99796,0.0,0.25996]
[1780443490068,69.36,66385.73,0.0,-0.99796,0.0,0.25996]
[1780443490109,69.36,66385.73,0.0,-0.99796,0.0,0.25996]
[1780443490223,69.36,66385.73,0.0,-0.99796,0.0,0.25996]
[1780443490228,69.36,66388.5,0.0,-0.99796,0.0,0.26072]
[1780443491985,69.36,66389.95,0.0,-0.99795,0.0,0.26111]
[1780443492217,69.36,66389.95,0.0,-0.99795,0.0,0.26111]
[1780443492309,69.36,66394.3,0.0,-0.99794,0.0,0.26229]
[1780443492887,69.36,66408.11,0.0,-0.99791,0.0,0.26608]
[1780443494626,69.36,66428.07,0.0,-0.99786,0.0,0.27165]
[1780443494764,69.36,66428.07,0.0,-0.99786,0.0,0.27165]
[1780443494903,69.36,66421.58,0.0,-0.99788,0.0,0.26983]
[1780443495910,69.36,66423.95,0.0,-0.99787,0.0,0.27049]
[1780443497444,69.36,66423.95,0.0,-0.99787,0.0,0.27049]
[1780443497574,69.36,66423.95,0.0,-0.99787,0.0,0.27049]
[1780443497656,69.36,66436.05,0.0,-0.99785,0.0,0.2739]
[1780443497927,69.36,66448.42,0.0,-0.99782,0.0,0.27742]
[1780443499483,69.36,66448.42,0.0,-0.99782,0.0,0.27742]
[1780443499569,69.36,66448.42,0.0,-0.99782,0.0,0.27742]
[1780443499646,69.36,66449.88,0.0,-0.99781,0.0,0.27784]
[1780443499946,69.36,66442.57,0.0,-0.99783,0.0,0.27575]
[1780443501482,69.36,66442.57,0.0,-0.99783,0.0,0.27575]
[1780443501603,69.36,66442.57,0.0,-0.99783,0.0,0.27575]
[1780443501681,69.36,66451.24,0.0,-0.99781,0.0,0.27823]
[1780443501958,69.36,66454.27,0.0,-0.9978,0.0,0.2791]
[1780443502965,69.36,66464.7,0.0,-0.99778,0.0,0.28212]
[1780443504362,69.36,66470.57,0.0,-0.99776,0.0,0.28383]
[1780443505490,69.36,66470.57,0.0,-0.99776,0.0,0.28383]
[1780443505556,69.36,66470.57,0.0,-0.99776,0.0,0.28383]
[1780443505576,69.36,66465.83,0.0,-0.99777,0.0,0.28245]
[1780443505990,69.36,66456.49,0.0,-0.9978,0.0,0.27974]
[1780443507471,69.36,66456.49,0.0,-0.9978,0.0,0.27974]
[1780443507579,69.36,66456.49,0.0,-0.9978,0.0,0.27974]
[1780443507678,69.36,66455.93,0.0,-0.9978,0.0,0.27958]
[1780443508003,69.36,66462.82,0.0,-0.99778,0.0,0.28157]
[1780443509476,69.36,66462.82,0.0,-0.99778,0.0,0.28157]
[1780443509580,69.36,66462.82,0.0,-0.99778,0.0,0.28157]
[1780443509676,69.36,66464.3,0.0,-0.99778,0.0,0.282]
[1780443510019,69.36,66458.72,0.0,-0.99779,0.0,0.28039]
[1780443512031,69.36,66462.34,0.0,-0.99779,0.0,0.28077]
[1780443513038,69.36,66464.21,0.0,-0.99778,0.0,0.28131]
[1780443514046,69.36,66468.98,0.0,-0.99777,0.0,0.2827]
[1780443515053,69.36,66476.86,0.0,-0.99775,0.0,0.285]
[1780443516060,69.36,66490.25,0.0,-0.99772,0.0,0.28895]
[1780443517067,69.36,66495.05,0.0,-0.9977,0.0,0.29038]
[1780443519081,69.36,66488.26,0.0,-0.99772,0.0,0.28836]
[1780443520088,69.36,66487.76,0.0,-0.99772,0.0,0.28821]
[1780443521097,69.36,66491.77,0.0,-0.99771,0.0,0.2894]
[1780443522103,69.36,66493.95,0.0,-0.99771,0.0,0.29005]
[1780443524117,69.36,66500.69,0.0,-0.99769,0.0,0.29206]
[1780443525124,69.36,66504.26,0.0,-0.99768,0.0,0.29313]
[1780443526131,69.36,66500.03,0.0,-0.99769,0.0,0.29186]
[1780443531166,69.36,66500.56,0.0,-0.99769,0.0,0.29202]
[1780443533180,69.36,66496.31,0.0,-0.9977,0.0,0.29075]
[1780443533779,69.36,66496.31,0.0,-0.9977,0.0,0.29075]
[1780443533881,69.36,66496.31,0.0,-0.9977,0.0,0.29075]
[1780443533972,69.36,66496.31,0.0,-0.9977,0.0,0.29075]
[1780443536201,69.36,66499.74,0.0,-0.99769,0.0,0.29178]
[1780443536867,69.36,66499.74,0.0,-0.99769,0.0,0.29178]
[1780443536911,69.36,66499.74,0.0,-0.99769,0.0,0.29178]
[1780443536987,69.36,66499.74,0.0,-0.99769,0.0,0.29178]
[1780443537208,69.36,66499.12,0.0,-0.99769,0.0,0.29159]
[1780443538597,69.36,66499.12,0.0,-0.99769,0.0,0.29159]
[1780443538702,69.36,66499.12,0.0,-0.99769,0.0,0.29159]
[1780443538722,69.36,66499.12,0.0,-0.99769,0.0,0.29159]
[1780443540229,69.36,66501.71,0.0,-0.99769,0.0,0.29237]
[1780443543250,69.36,66515.89,0.0,-0.99765,0.0,0.29664]
[1780443544258,69.36,66528.74,0.0,-0.99762,0.0,0.30057]
[1780443545265,69.36,66517.32,0.0,-0.99765,0.0,0.29708]
[1780443546272,69.36,66513.61,0.0,-0.99766,0.0,0.29595]
[1780443547984,69.36,66512.51,0.0,-0.99766,0.0,0.29562]
[1780443548089,69.36,66512.51,0.0,-0.99766,0.0,0.29562]
[1780443548220,69.36,66512.51,0.0,-0.99766,0.0,0.29562]
[1780443548328,69.36,66512.51,0.0,-0.99766,0.0,0.29562]
[1780443549293,69.36,66508.74,0.0,-0.99767,0.0,0.29448]
[1780443550624,69.36,66508.74,0.0,-0.99767,0.0,0.29448]
[1780443550708,69.36,66508.74,0.0,-0.99767,0.0,0.29448]
[1780443550727,69.36,66508.74,0.0,-0.99767,0.0,0.29448]
[1780443550777,69.36,66503.99,0.0,-0.99768,0.0,0.29305]
[1780443551222,69.36,66503.99,0.0,-0.99768,0.0,0.29305]
[1780443551333,69.36,66503.99,0.0,-0.99768,0.0,0.29305]
[1780443551428,69.36,66506.11,0.0,-0.99768,0.0,0.29369]
[1780443553321,69.36,66513.84,0.0,-0.99766,0.0,0.29602]
[1780443554328,69.36,66511.94,0.0,-0.99766,0.0,0.29545]
[1780443555225,69.36,66511.94,0.0,-0.99766,0.0,0.29545]
[1780443555330,69.36,66511.94,0.0,-0.99766,0.0,0.29545]
[1780443556376,69.36,66512.09,0.0,-0.99766,0.0,0.29549]
[1780443556406,69.36,66512.09,0.0,-0.99766,0.0,0.29549]
[1780443556472,69.36,66512.09,0.0,-0.99766,0.0,0.29549]
[1780443556477,69.36,66517.4,0.0,-0.99765,0.0,0.2971]
[1780443557373,69.36,66507.87,0.0,-0.99767,0.0,0.29422]
[1780443558066,69.36,66507.87,0.0,-0.99767,0.0,0.29422]
[1780443558365,69.36,66508.83,0.0,-0.99767,0.0,0.29451]
[1780443559553,69.36,66508.83,0.0,-0.99767,0.0,0.29451]
[1780443559581,69.36,66508.83,0.0,-0.99767,0.0,0.29451]
[1780443559646,69.36,66510.61,0.0,-0.99766,0.0,0.29504]
[1780443560229,69.36,66510.61,0.0,-0.99766,0.0,0.29504]
[1780443561330,69.36,66510.27,0.0,-0.99766,0.0,0.29494]
[1780443561421,69.36,66510.27,0.0,-0.99766,0.0,0.29494]
[1780443561448,69.36,66516.39,0.0,-0.99765,0.0,0.2968]
[1780443562735,69.36,66516.39,0.0,-0.99765,0.0,0.2968]
[1780443562393,69.36,66518.73,0.0,-0.99764,0.0,0.29751]
[1780443562841,69.36,66518.73,0.0,-0.99764,0.0,0.29751]
[1780443562977,69.36,66518.73,0.0,-0.99764,0.0,0.29751]
[1780443563471,69.36,66518.73,0.0,-0.99764,0.0,0.29751]
[1780443563567,69.36,66518.73,0.0,-0.99764,0.0,0.29751]
[1780443563664,69.36,66518.08,0.0,-0.99764,0.0,0.29731]
[1780443565444,69.36,66517.04,0.0,-0.99765,0.0,0.29699]
[1780443565519,69.36,66500.43,0.0,-0.99769,0.0,0.29198]
[1780443566423,69.36,66494.36,0.0,-0.99771,0.0,0.29017]
[1780443567466,69.36,66475.75,0.0,-0.99775,0.0,0.28467]
[1780443568446,69.36,66465.09,0.0,-0.99778,0.0,0.28157]
[1780443568958,69.36,66465.09,0.0,-0.99778,0.0,0.28157]
[1780443569279,69.36,66465.09,0.0,-0.99778,0.0,0.28157]
[1780443569453,69.36,66462.97,0.0,-0.99778,0.0,0.28095]
[1780443571467,69.36,66467.23,0.0,-0.99778,0.0,0.28152]
[1780443572474,69.36,66470.09,0.0,-0.99777,0.0,0.28235]
[1780443572988,69.36,66470.09,0.0,-0.99777,0.0,0.28235]
[1780443573098,69.36,66470.09,0.0,-0.99777,0.0,0.28235]
[1780443573482,69.36,66473.34,0.0,-0.99776,0.0,0.2833]
[1780443578517,69.36,66473.73,0.0,-0.99776,0.0,0.28341]
[1780443580531,69.36,66478.02,0.0,-0.99775,0.0,0.28466]
[1780443581538,69.36,66480.25,0.0,-0.99775,0.0,0.28532]
[1780443582545,69.36,66476.19,0.0,-0.99776,0.0,0.28413]
[1780443583132,69.36,66476.19,0.0,-0.99776,0.0,0.28413]
[1780443583179,69.36,66476.19,0.0,-0.99776,0.0,0.28413]
[1780443583220,69.36,66476.19,0.0,-0.99776,0.0,0.28413]
[1780443583552,69.36,66477.14,0.0,-0.99775,0.0,0.28441]
[1780443585567,69.36,66471.82,0.0,-0.99777,0.0,0.28285]
[1780443586573,69.36,66469.32,0.0,-0.99777,0.0,0.28212]
[1780443587580,69.36,66467.51,0.0,-0.99778,0.0,0.2816]
[1780443588587,69.36,66469.53,0.0,-0.99777,0.0,0.28219]
[1780443588967,69.36,66469.53,0.0,-0.99777,0.0,0.28219]
[1780443589075,69.36,66469.53,0.0,-0.99777,0.0,0.28219]
[1780443589224,69.36,66469.53,0.0,-0.99777,0.0,0.28219]
[1780443589594,69.36,66467.17,0.0,-0.99778,0.0,0.2815]
[1780443592616,69.36,66470.8,0.0,-0.99777,0.0,0.28256]
[1780443594034,69.36,66470.24,0.0,-0.99777,0.0,0.28239]
[1780443594139,69.36,66470.24,0.0,-0.99777,0.0,0.28239]
[1780443594222,69.36,66470.24,0.0,-0.99777,0.0,0.28239]
[1780443594629,69.36,66470.64,0.0,-0.99777,0.0,0.28251]
[1780443595639,69.36,66467.71,0.0,-0.99778,0.0,0.28166]
[1780443596644,69.36,66461.77,0.0,-0.99779,0.0,0.27994]
[1780443597109,69.36,66461.77,0.0,-0.99779,0.0,0.27994]
[1780443597149,69.36,66461.77,0.0,-0.99779,0.0,0.27994]
[1780443597238,69.36,66461.77,0.0,-0.99779,0.0,0.27994]
[1780443597651,69.36,66464.0,0.0,-0.99779,0.0,0.28058]
[1780443599665,69.36,66466.34,0.0,-0.99778,0.0,0.28126]
[1780443600169,69.36,66466.34,0.0,-0.99778,0.0,0.28126]
[1780443600223,69.36,66466.34,0.0,-0.99778,0.0,0.28126]
[1780443600353,69.36,66466.34,0.0,-0.99778,0.0,0.28126]
[1780443600471,69.36,66466.34,0.0,-0.99778,0.0,0.28126]
[1780443600675,69.36,66461.82,0.0,-0.99779,0.0,0.27995]
[1780443601682,69.36,66455.74,0.0,-0.99781,0.0,0.2782]
[1780443602689,69.36,66453.82,0.0,-0.99781,0.0,0.27765]
[1780443603375,69.36,66453.82,0.0,-0.99781,0.0,0.27765]
[1780443603392,69.36,66453.82,0.0,-0.99781,0.0,0.27765]
[1780443603474,69.36,66453.82,0.0,-0.99781,0.0,0.27765]
[1780443603696,69.36,66461.57,0.0,-0.99779,0.0,0.27988]
[1780443604703,69.36,66463.99,0.0,-0.99779,0.0,0.28058]
[1780443605710,69.36,66470.08,0.0,-0.99777,0.0,0.28235]
[1780443606473,69.36,66470.08,0.0,-0.99777,0.0,0.28235]
[1780443606523,69.36,66470.08,0.0,-0.99777,0.0,0.28235]
[1780443606785,69.36,66470.08,0.0,-0.99777,0.0,0.28235]
[1780443606833,69.36,66474.71,0.0,-0.99776,0.0,0.2837]
[1780443607724,69.36,66468.37,0.0,-0.99778,0.0,0.28185]
[1780443608731,69.36,66469.17,0.0,-0.99777,0.0,0.28208]
[1780443609189,69.36,66469.17,0.0,-0.99777,0.0,0.28208]
[1780443609223,69.36,66469.17,0.0,-0.99777,0.0,0.28208]
[1780443609291,69.36,66469.17,0.0,-0.99777,0.0,0.28208]
[1780443609469,69.36,66469.17,0.0,-0.99777,0.0,0.28208]
[1780443609738,69.36,66470.13,0.0,-0.99777,0.0,0.28236]
[1780443612760,69.36,66475.26,0.0,-0.99776,0.0,0.28386]
[1780443613861,69.36,66474.79,0.0,-0.99776,0.0,0.28372]
[1780443613966,69.36,66474.79,0.0,-0.99776,0.0,0.28372]
[1780443614222,69.36,66474.79,0.0,-0.99776,0.0,0.28372]
[1780443614773,69.36,66475.47,0.0,-0.99776,0.0,0.28392]
[1780443617640,69.36,66476.19,0.0,-0.99776,0.0,0.28413]
[1780443617719,69.36,66476.19,0.0,-0.99776,0.0,0.28413]
[1780443617724,69.36,66476.19,0.0,-0.99776,0.0,0.28413]
[1780443617794,69.36,66479.07,0.0,-0.99775,0.0,0.28497]
[1780443617972,69.36,66479.07,0.0,-0.99775,0.0,0.28497]
[1780443621824,69.36,66476.52,0.0,-0.99776,0.0,0.28422]
[1780443624496,69.36,66476.14,0.0,-0.99776,0.0,0.28411]
[1780443624523,69.36,66476.14,0.0,-0.99776,0.0,0.28411]
[1780443624721,69.36,66476.14,0.0,-0.99776,0.0,0.28411]
[1780443624845,69.36,66478.69,0.0,-0.99775,0.0,0.28486]
[1780443628779,69.36,66478.77,0.0,-0.99775,0.0,0.28488]
[1780443628821,69.36,66464.23,0.0,-0.99779,0.0,0.28065]
[1780443628891,69.36,66464.23,0.0,-0.99779,0.0,0.28065]
[1780443628975,69.36,66464.23,0.0,-0.99779,0.0,0.28065]
[1780443629068,69.36,66462.33,0.0,-0.99779,0.0,0.2801]
[1780443629885,69.36,66465.99,0.0,-0.99778,0.0,0.28116]
[1780443631523,69.36,66465.99,0.0,-0.99778,0.0,0.28116]
[1780443631575,69.36,66465.99,0.0,-0.99778,0.0,0.28116]
[1780443631609,69.36,66464.66,0.0,-0.99779,0.0,0.28011]
[1780443632906,69.36,66451.62,0.0,-0.99782,0.0,0.27636]
[1780443633953,69.36,66451.62,0.0,-0.99782,0.0,0.27636]
[1780443634074,69.36,66445.88,0.0,-0.99784,0.0,0.27472]
[1780443635198,69.36,66445.88,0.0,-0.99784,0.0,0.27472]
[1780443635306,69.36,66445.88,0.0,-0.99784,0.0,0.27472]
[1780443635402,69.36,66446.87,0.0,-0.99783,0.0,0.27501]
[1780443638795,69.36,66446.29,0.0,-0.99784,0.0,0.27484]
[1780443638829,69.36,66446.29,0.0,-0.99784,0.0,0.27484]
[1780443637941,69.36,66440.23,0.0,-0.99785,0.0,0.27312]
[1780443638977,69.36,66440.23,0.0,-0.99785,0.0,0.27312]
[1780443639087,69.36,66440.23,0.0,-0.99785,0.0,0.27312]
[1780443639152,69.36,66442.44,0.0,-0.99785,0.0,0.27375]
[1780443640661,69.36,66442.44,0.0,-0.99785,0.0,0.27375]
[1780443640827,69.36,66442.44,0.0,-0.99785,0.0,0.27375]
[1780443640882,69.36,66442.96,0.0,-0.99784,0.0,0.2739]
[1780443640962,69.36,66449.87,0.0,-0.99783,0.0,0.27586]
[1780443641969,69.36,66452.17,0.0,-0.99782,0.0,0.27652]
[1780443643787,69.36,66452.17,0.0,-0.99782,0.0,0.27652]
[1780443643831,69.36,66455.0,0.0,-0.99781,0.0,0.27733]
[1780443643893,69.36,66455.0,0.0,-0.99781,0.0,0.27733]
[1780443643974,69.36,66455.0,0.0,-0.99781,0.0,0.27733]
[1780443644023,69.36,66455.0,0.0,-0.99781,0.0,0.27733]
[1780443644075,69.36,66458.03,0.0,-0.99781,0.0,0.2782]
[1780443645975,69.36,66457.57,0.0,-0.99781,0.0,0.27806]
[1780443646039,69.36,66457.57,0.0,-0.99781,0.0,0.27806]
[1780443646051,69.36,66455.49,0.0,-0.99781,0.0,0.27747]
[1780443647773,69.36,66456.87,0.0,-0.99781,0.0,0.27786]
[1780443647987,69.36,66456.87,0.0,-0.99781,0.0,0.27786]
[1780443648094,69.36,66456.87,0.0,-0.99781,0.0,0.27786]
[1780443648195,69.36,66455.28,0.0,-0.99781,0.0,0.27741]
[1780443649355,69.36,66455.28,0.0,-0.99781,0.0,0.27741]
[1780443649378,69.36,66456.28,0.0,-0.99781,0.0,0.27769]
[1780443649957,69.36,66456.28,0.0,-0.99781,0.0,0.27769]
[1780443650026,69.36,66470.4,0.0,-0.99778,0.0,0.28177]
[1780443651033,69.36,66476.64,0.0,-0.99776,0.0,0.28359]
[1780443651975,69.36,66476.64,0.0,-0.99776,0.0,0.28359]
[1780443652082,69.36,66476.64,0.0,-0.99776,0.0,0.28359]
[1780443652516,69.36,66476.64,0.0,-0.99776,0.0,0.28359]
[1780443652609,69.36,66476.64,0.0,-0.99776,0.0,0.28359]
[1780443652710,69.36,66477.87,0.0,-0.99776,0.0,0.28395]
[1780443653047,69.36,66481.63,0.0,-0.99775,0.0,0.28505]
[1780443654054,69.36,66483.81,0.0,-0.99774,0.0,0.28569]
[1780443655977,69.36,66483.46,0.0,-0.99774,0.0,0.28558]
[1780443656085,69.36,66483.46,0.0,-0.99774,0.0,0.28558]
[1780443656184,69.36,66485.06,0.0,-0.99774,0.0,0.28606]
[1780443659090,69.36,66486.36,0.0,-0.99774,0.0,0.28644]
[1780443660103,69.36,66467.38,0.0,-0.99778,0.0,0.28089]
[1780443661106,69.36,66463.97,0.0,-0.99779,0.0,0.27991]
[1780443662710,69.36,66463.97,0.0,-0.99779,0.0,0.27991]
[1780443662817,69.36,66463.97,0.0,-0.99779,0.0,0.27991]
[1780443662823,69.36,66462.49,0.0,-0.9978,0.0,0.27948]
[1780443663907,69.36,66462.49,0.0,-0.9978,0.0,0.27948]
[1780443664019,69.36,66462.77,0.0,-0.9978,0.0,0.27956]
[1780443664128,69.36,66463.33,0.0,-0.99779,0.0,0.27972]
[1780443665135,69.36,66464.54,0.0,-0.99779,0.0,0.28007]
[1780443665995,69.36,66464.54,0.0,-0.99779,0.0,0.28007]
[1780443666533,69.36,66464.54,0.0,-0.99779,0.0,0.28007]
[1780443666633,69.36,66464.54,0.0,-0.99779,0.0,0.28007]
[1780443666920,69.36,66471.26,0.0,-0.99777,0.0,0.28202]
[1780443667149,69.36,66486.19,0.0,-0.99774,0.0,0.28639]
[1780443668156,69.36,66486.5,0.0,-0.99774,0.0,0.28648]
[1780443669976,69.36,66486.74,0.0,-0.99774,0.0,0.28655]
[1780443670008,69.36,66486.74,0.0,-0.99774,0.0,0.28655]
[1780443670172,69.36,66487.5,0.0,-0.99773,0.0,0.28677]
[1780443671446,69.36,66487.5,0.0,-0.99773,0.0,0.28677]
[1780443671482,69.36,66505.42,0.0,-0.99769,0.0,0.2921]
[1780443672186,69.36,66463.86,0.0,-0.99779,0.0,0.27988]
[1780443673193,69.36,66460.38,0.0,-0.9978,0.0,0.27887]
[1780443674203,69.36,66471.17,0.0,-0.99777,0.0,0.28199]
[1780443675412,69.36,66471.17,0.0,-0.99777,0.0,0.28199]
[1780443675726,69.36,66471.17,0.0,-0.99777,0.0,0.28199]
[1780443675827,69.36,66469.67,0.0,-0.99778,0.0,0.28156]
[1780443676217,69.36,66467.37,0.0,-0.99778,0.0,0.28089]
[1780443677478,69.36,66467.37,0.0,-0.99778,0.0,0.28089]
[1780443677562,69.36,66467.37,0.0,-0.99778,0.0,0.28089]
[1780443677659,69.36,66465.52,0.0,-0.99779,0.0,0.28035]
[1780443678233,69.36,66463.73,0.0,-0.99779,0.0,0.27984]
[1780443679240,69.36,66455.7,0.0,-0.99781,0.0,0.27753]
[1780443680247,69.36,66453.47,0.0,-0.99782,0.0,0.27689]
[1780443681254,69.36,66451.65,0.0,-0.99782,0.0,0.27637]
[1780443682614,69.36,66462.27,0.0,-0.9978,0.0,0.27942]
[1780443683333,69.36,66465.78,0.0,-0.99779,0.0,0.28043]
[1780443684275,69.36,66464.97,0.0,-0.99779,0.0,0.2802]
[1780443687296,69.36,66459.85,0.0,-0.9978,0.0,0.27872]
[1780443688304,69.36,66461.52,0.0,-0.9978,0.0,0.2792]
[1780443689312,69.36,66467.11,0.0,-0.99778,0.0,0.28081]
[1780443690321,69.36,66474.34,0.0,-0.99777,0.0,0.28292]
[1780443691329,69.36,66473.8,0.0,-0.99777,0.0,0.28209]
[1780443692335,69.36,66468.29,0.0,-0.99779,0.0,0.28049]
[1780443693345,69.36,66455.54,0.0,-0.99782,0.0,0.27682]
[1780443694352,69.36,66450.57,0.0,-0.99783,0.0,0.2754]
[1780443695359,69.36,66462.67,0.0,-0.9978,0.0,0.27887]
[1780443696366,69.36,66467.94,0.0,-0.99779,0.0,0.28039]
[1780443697373,69.36,66470.77,0.0,-0.99778,0.0,0.28121]
[1780443698393,69.36,66469.25,0.0,-0.99778,0.0,0.28077]
[1780443699388,69.36,66456.77,0.0,-0.99782,0.0,0.27717]
[1780443700395,69.36,66453.66,0.0,-0.99782,0.0,0.27628]
[1780443701402,69.36,66451.88,0.0,-0.99783,0.0,0.27578]
[1780443702409,69.36,66453.69,0.0,-0.99782,0.0,0.27629]
[1780443703417,69.36,66457.47,0.0,-0.99781,0.0,0.27737]
[1780443704424,69.36,66459.76,0.0,-0.99781,0.0,0.27803]
[1780443705431,69.36,66464.09,0.0,-0.9978,0.0,0.27928]
[1780443706737,69.36,66464.9,0.0,-0.9978,0.0,0.27951]
[1780443707445,69.36,66463.95,0.0,-0.9978,0.0,0.27924]
[1780443710466,69.36,66465.09,0.0,-0.9978,0.0,0.27956]
[1780443711473,69.36,66466.27,0.0,-0.99779,0.0,0.27991]
[1780443712480,69.36,66470.93,0.0,-0.99778,0.0,0.28125]
[1780443713487,69.36,66470.04,0.0,-0.99778,0.0,0.281]
[1780443715502,69.36,66468.75,0.0,-0.99779,0.0,0.28062]
[1780443717515,69.36,66457.32,0.0,-0.99781,0.0,0.27733]
[1780443718523,69.36,66458.43,0.0,-0.99781,0.0,0.27765]
[1780443719530,69.36,66453.05,0.0,-0.99782,0.0,0.27611]
[1780443720860,69.36,66457.98,0.0,-0.99781,0.0,0.27752]
[1780443721544,69.36,66459.8,0.0,-0.99781,0.0,0.27804]
[1780443722551,69.36,66464.63,0.0,-0.9978,0.0,0.27943]
[1780443723558,69.36,66466.83,0.0,-0.99779,0.0,0.28007]
[1780443726638,69.36,66463.34,0.0,-0.9978,0.0,0.27906]
[1780443727607,69.36,66456.59,0.0,-0.99782,0.0,0.27712]
[1780443728614,69.36,66452.42,0.0,-0.99783,0.0,0.27593]
[1780443731635,69.36,66450.58,0.0,-0.99783,0.0,0.2754]
[1780443732642,69.36,66452.36,0.0,-0.99783,0.0,0.27591]
[1780443733649,69.36,66451.31,0.0,-0.99783,0.0,0.27561]
[1780443735663,69.36,66448.74,0.0,-0.99784,0.0,0.27488]
[1780443737697,69.36,66442.29,0.0,-0.99785,0.0,0.27305]
[1780443738703,69.36,66440.66,0.0,-0.99785,0.0,0.27259]
[1780443739710,69.36,66436.18,0.0,-0.99787,0.0,0.27133]
[1780443740716,69.36,66434.08,0.0,-0.99787,0.0,0.27074]
[1780443741759,69.36,66394.94,0.0,-0.99796,0.0,0.25995]
[1780443742108,69.36,66394.94,0.0,-0.99796,0.0,0.25995]
[1780443742757,69.36,66390.1,0.0,-0.99797,0.0,0.25864]
[1780443743839,69.36,66396.12,0.0,-0.99796,0.0,0.26027]
[1780443744801,69.36,66417.74,0.0,-0.99791,0.0,0.26619]
[1780443745257,69.36,66417.74,0.0,-0.99791,0.0,0.26619]
[1780443745679,69.36,66417.74,0.0,-0.99791,0.0,0.26619]
[1780443745816,69.36,66407.86,0.0,-0.99793,0.0,0.26347]
[1780443746824,69.36,66410.43,0.0,-0.99793,0.0,0.26417]
[1780443747831,69.36,66414.86,0.0,-0.99792,0.0,0.26539]
[1780443749845,69.36,66416.86,0.0,-0.99791,0.0,0.26594]
[1780443750851,69.36,66417.79,0.0,-0.99791,0.0,0.2662]
[1780443751859,69.36,66429.26,0.0,-0.99789,0.0,0.26874]
[1780443752866,69.36,66446.46,0.0,-0.99785,0.0,0.27358]
[1780443753873,69.36,66448.57,0.0,-0.99784,0.0,0.27418]
[1780443754880,69.36,66455.03,0.0,-0.99782,0.0,0.27602]
[1780443755888,69.36,66463.32,0.0,-0.9978,0.0,0.27839]
[1780443756895,69.36,66465.84,0.0,-0.9978,0.0,0.27912]
[1780443759916,69.36,66472.56,0.0,-0.99778,0.0,0.28106]
[1780443760923,69.36,66478.22,0.0,-0.99777,0.0,0.2827]
[1780443761930,69.36,66475.8,0.0,-0.99777,0.0,0.282]
[1780443762937,69.36,66482.79,0.0,-0.99776,0.0,0.28404]
[1780443763084,69.36,66482.79,0.0,-0.99776,0.0,0.28404]
[1780443763641,69.36,66482.79,0.0,-0.99776,0.0,0.28404]
[1780443763944,69.36,66495.11,0.0,-0.99772,0.0,0.28766]
[1780443764950,69.36,66498.05,0.0,-0.99772,0.0,0.28853]
[1780443765960,69.36,66501.55,0.0,-0.99771,0.0,0.28957]
[1780443766966,69.36,66498.12,0.0,-0.99772,0.0,0.28855]
[1780443767973,69.36,66497.03,0.0,-0.99772,0.0,0.28823]
[1780443770995,69.36,66502.19,0.0,-0.99771,0.0,0.28976]
[1780443772002,69.36,66506.88,0.0,-0.99769,0.0,0.29116]
[1780443773012,69.36,66507.71,0.0,-0.99769,0.0,0.29141]
[1780443774017,69.36,66513.08,0.0,-0.99768,0.0,0.29302]
[1780443776031,69.36,66513.22,0.0,-0.99768,0.0,0.29306]
[1780443780294,69.36,66520.38,0.0,-0.99766,0.0,0.29522]
[1780443781347,69.36,66541.0,0.0,-0.99761,0.0,0.30152]
[1780443782220,69.36,66544.0,0.0,-0.9976,0.0,0.30244]
[1780443784196,69.36,66544.0,0.0,-0.9976,0.0,0.30244]
[1780443783260,69.36,66546.61,0.0,-0.99759,0.0,0.30325]
[1780443784504,69.36,66554.99,0.0,-0.99757,0.0,0.30585]
[1780443785161,69.36,66557.25,0.0,-0.99756,0.0,0.30656]
[1780443786157,69.36,66557.46,0.0,-0.99756,0.0,0.30663]
[1780443787226,69.36,66557.46,0.0,-0.99756,0.0,0.30663]
[1780443787322,69.36,66563.17,0.0,-0.99755,0.0,0.30841]
[1780443788171,69.36,66565.8,0.0,-0.99754,0.0,0.30924]
[1780443789228,69.36,66565.8,0.0,-0.99754,0.0,0.30924]
[1780443789363,69.36,66565.8,0.0,-0.99754,0.0,0.30924]
[1780443789433,69.36,66572.74,0.0,-0.99752,0.0,0.31143]
[1780443790186,69.36,66575.48,0.0,-0.99751,0.0,0.3123]
[1780443791544,69.36,66575.48,0.0,-0.99751,0.0,0.3123]
[1780443791932,69.36,66575.48,0.0,-0.99751,0.0,0.3123]
[1780443791958,69.36,66572.83,0.0,-0.99752,0.0,0.31146]
[1780443792201,69.36,66556.35,0.0,-0.99756,0.0,0.30628]
[1780443793206,69.36,66552.49,0.0,-0.99757,0.0,0.30508]
[1780443794217,69.36,66556.38,0.0,-0.99756,0.0,0.30629]
[1780443795224,69.36,66564.66,0.0,-0.99754,0.0,0.30888]
[1780443796231,69.36,66568.28,0.0,-0.99753,0.0,0.31002]
[1780443797238,69.36,66564.19,0.0,-0.99754,0.0,0.30874]
[1780443798245,69.36,66567.95,0.0,-0.99753,0.0,0.30992]
[1780443800259,69.36,66563.56,0.0,-0.99754,0.0,0.30854]
[1780443801266,69.36,66555.05,0.0,-0.99757,0.0,0.30587]
[1780443802318,69.36,66555.05,0.0,-0.99757,0.0,0.30587]
[1780443802333,69.36,66534.92,0.0,-0.99762,0.0,0.29965]
[1780443803288,69.36,66531.19,0.0,-0.99763,0.0,0.29851]
[1780443804295,69.36,66529.21,0.0,-0.99764,0.0,0.2979]
[1780443805529,69.36,66529.21,0.0,-0.99764,0.0,0.2979]
[1780443805562,69.36,66517.62,0.0,-0.99767,0.0,0.29439]
[1780443806309,69.36,66515.73,0.0,-0.99767,0.0,0.29382]
[1780443808323,69.36,66517.7,0.0,-0.99767,0.0,0.29441]
[1780443809330,69.36,66526.77,0.0,-0.99764,0.0,0.29716]
[1780443810341,69.36,66529.13,0.0,-0.99764,0.0,0.29788]
[1780443812355,69.36,66527.2,0.0,-0.99765,0.0,0.29659]
[1780443813362,69.36,66529.41,0.0,-0.99764,0.0,0.29727]
[1780443814369,69.36,66541.91,0.0,-0.99761,0.0,0.30109]
[1780443815376,69.36,66538.24,0.0,-0.99762,0.0,0.29996]
[1780443816383,69.36,66528.1,0.0,-0.99765,0.0,0.29687]
[1780443817390,69.36,66525.11,0.0,-0.99765,0.0,0.29596]
[1780443819404,69.36,66529.22,0.0,-0.99764,0.0,0.29721]
[1780443820411,69.36,66532.51,0.0,-0.99763,0.0,0.29821]
[1780443821418,69.36,66533.66,0.0,-0.99763,0.0,0.29856]
[1780443822430,69.36,66516.43,0.0,-0.99768,0.0,0.29334]
[1780443823435,69.36,66510.52,0.0,-0.99769,0.0,0.29156]
[1780443824442,69.36,66510.33,0.0,-0.99769,0.0,0.29151]
[1780443825449,69.36,66509.61,0.0,-0.99769,0.0,0.29129]
[1780443826456,69.36,66507.15,0.0,-0.9977,0.0,0.29056]
[1780443827463,69.36,66508.37,0.0,-0.9977,0.0,0.29092]
[1780443829477,69.36,66509.35,0.0,-0.99769,0.0,0.29121]
[1780443834512,69.36,66505.57,0.0,-0.9977,0.0,0.29008]
[1780443835519,69.36,66506.3,0.0,-0.9977,0.0,0.2903]
[1780443836529,69.36,66510.34,0.0,-0.99769,0.0,0.29151]
[1780443837532,69.36,66513.36,0.0,-0.99768,0.0,0.29241]
[1780443841562,69.36,66512.15,0.0,-0.99769,0.0,0.29205]
[1780443843577,69.36,66518.26,0.0,-0.99767,0.0,0.29389]
[1780443844584,69.36,66516.98,0.0,-0.99767,0.0,0.2935]
[1780443845593,69.36,66534.76,0.0,-0.99763,0.0,0.2989]
[1780443846600,69.36,66531.94,0.0,-0.99763,0.0,0.29804]
[1780443847607,69.36,66540.81,0.0,-0.99761,0.0,0.30075]
[1780443848614,69.36,66552.54,0.0,-0.99758,0.0,0.30438]
[1780443849621,69.36,66559.44,0.0,-0.99756,0.0,0.30653]
[1780443850628,69.36,66563.46,0.0,-0.99755,0.0,0.30779]
[1780443851646,69.36,66566.39,0.0,-0.99754,0.0,0.30871]
[1780443852644,69.36,66568.59,0.0,-0.99754,0.0,0.3094]
[1780443853651,69.36,66570.55,0.0,-0.99753,0.0,0.31002]
[1780443855901,69.36,66570.93,0.0,-0.99753,0.0,0.31014]
[1780443856021,69.36,66570.93,0.0,-0.99753,0.0,0.31014]
[1780443856071,69.36,66574.1,0.0,-0.99752,0.0,0.31114]
[1780443856681,69.36,66580.34,0.0,-0.9975,0.0,0.31312]
[1780443857684,69.36,66582.5,0.0,-0.9975,0.0,0.31381]
[1780443858692,69.36,66583.35,0.0,-0.9975,0.0,0.31408]
[1780443859699,69.36,66584.78,0.0,-0.99749,0.0,0.31454]
[1780443861727,69.36,66583.6,0.0,-0.9975,0.0,0.31416]
[1780443862724,69.36,66571.46,0.0,-0.99753,0.0,0.31031]
[1780443863731,69.36,66571.51,0.0,-0.99753,0.0,0.31032]
[1780443864738,69.36,66576.62,0.0,-0.99751,0.0,0.31194]
[1780443865467,69.36,66576.62,0.0,-0.99751,0.0,0.31194]
[1780443865932,69.36,66590.68,0.0,-0.99748,0.0,0.31643]
[1780443866753,69.36,66596.42,0.0,-0.99746,0.0,0.31828]
[1780443867759,69.36,66599.82,0.0,-0.99745,0.0,0.31938]
[1780443869097,69.36,66599.82,0.0,-0.99745,0.0,0.31938]
[1780443869160,69.36,66604.29,0.0,-0.99744,0.0,0.32083]
[1780443869775,69.36,66607.94,0.0,-0.99743,0.0,0.32201]
[1780443871010,69.36,66607.94,0.0,-0.99743,0.0,0.32201]
[1780443871103,69.36,66617.28,0.0,-0.99741,0.0,0.32432]
[1780443871789,69.36,66620.46,0.0,-0.9974,0.0,0.32537]
[1780443873043,69.36,66620.46,0.0,-0.9974,0.0,0.32537]
[1780443873172,69.36,66616.55,0.0,-0.99741,0.0,0.32408]
[1780443873776,69.36,66616.55,0.0,-0.99741,0.0,0.32408]
[1780443873803,69.36,66621.07,0.0,-0.9974,0.0,0.32557]
[1780443874810,69.36,66619.44,0.0,-0.9974,0.0,0.32503]
[1780443877104,69.36,66618.74,0.0,-0.9974,0.0,0.3248]
[1780443876831,69.36,66632.02,0.0,-0.99736,0.0,0.32919]
[1780443877838,69.36,66631.59,0.0,-0.99736,0.0,0.32905]
[1780443878845,69.36,66627.57,0.0,-0.99738,0.0,0.32772]
[1780443879797,69.36,66627.57,0.0,-0.99738,0.0,0.32772]
[1780443880094,69.36,66627.57,0.0,-0.99738,0.0,0.32772]
[1780443880116,69.36,66630.46,0.0,-0.99737,0.0,0.32867]
[1780443880193,69.36,66630.46,0.0,-0.99737,0.0,0.32867]
[1780443880860,69.36,66632.38,0.0,-0.99736,0.0,0.32931]
[1780443881867,69.36,66630.35,0.0,-0.99737,0.0,0.32864]
[1780443883428,69.36,66629.61,0.0,-0.99737,0.0,0.32839]
[1780443883880,69.36,66621.85,0.0,-0.99739,0.0,0.32583]
[1780443884888,69.36,66626.37,0.0,-0.99738,0.0,0.32732]
[1780443885906,69.36,66630.91,0.0,-0.99737,0.0,0.32882]
[1780443886942,69.36,66630.91,0.0,-0.99737,0.0,0.32882]
[1780443886993,69.36,66645.2,0.0,-0.99733,0.0,0.3336]
[1780443887926,69.36,66646.96,0.0,-0.99732,0.0,0.33419]
[1780443888996,69.36,66646.96,0.0,-0.99732,0.0,0.33419]
[1780443889040,69.36,66644.8,0.0,-0.99733,0.0,0.33347]
[1780443889940,69.36,66637.01,0.0,-0.99735,0.0,0.33086]
[1780443890947,69.36,66638.38,0.0,-0.99735,0.0,0.33131]
[1780443891954,69.36,66643.39,0.0,-0.99733,0.0,0.33299]
[1780443892961,69.36,66645.21,0.0,-0.99733,0.0,0.3336]
[1780443893968,69.36,66644.19,0.0,-0.99733,0.0,0.33326]
[1780443894975,69.36,66642.32,0.0,-0.99733,0.0,0.33263]
[1780443896990,69.36,66641.0,0.0,-0.99734,0.0,0.33219]
[1780443899005,69.36,66637.74,0.0,-0.99735,0.0,0.3311]
[1780443900025,69.36,66632.74,0.0,-0.99736,0.0,0.32943]
[1780443901032,69.36,66620.21,0.0,-0.9974,0.0,0.32529]
[1780443902053,69.36,66596.73,0.0,-0.99746,0.0,0.31764]
[1780443903101,69.36,66591.26,0.0,-0.99748,0.0,0.31588]
[1780443904078,69.36,66585.35,0.0,-0.9975,0.0,0.31399]
[1780443904339,69.36,66585.35,0.0,-0.9975,0.0,0.31399]
[1780443905081,69.36,66588.13,0.0,-0.99749,0.0,0.31488]
[1780443906088,69.36,66594.33,0.0,-0.99747,0.0,0.31687]
[1780443907099,69.36,66603.98,0.0,-0.99744,0.0,0.31998]
[1780443908083,69.36,66603.98,0.0,-0.99744,0.0,0.31998]
[1780443908105,69.36,66622.81,0.0,-0.99739,0.0,0.32614]
[1780443909117,69.36,66635.48,0.0,-0.99735,0.0,0.33034]
[1780443910122,69.36,66624.62,0.0,-0.99739,0.0,0.32674]
[1780443911130,69.36,66626.78,0.0,-0.99738,0.0,0.32745]
[1780443912136,69.36,66628.36,0.0,-0.99737,0.0,0.32798]
[1780443913143,69.36,66625.17,0.0,-0.99738,0.0,0.32692]
[1780443914150,69.36,66630.37,0.0,-0.99737,0.0,0.32864]
[1780443915159,69.36,66633.18,0.0,-0.99736,0.0,0.32958]
[1780443916164,69.36,66639.92,0.0,-0.99734,0.0,0.33183]
[1780443917171,69.36,66639.2,0.0,-0.99734,0.0,0.33159]
[1780443918178,69.36,66638.09,0.0,-0.99735,0.0,0.33122]
[1780443919187,69.36,66639.57,0.0,-0.99734,0.0,0.33171]
[1780443920194,69.36,66644.13,0.0,-0.99733,0.0,0.33324]
[1780443920800,69.36,66644.13,0.0,-0.99733,0.0,0.33324]
[1780443921201,69.36,66651.01,0.0,-0.99731,0.0,0.33556]
[1780443922208,69.36,66653.88,0.0,-0.9973,0.0,0.33653]
[1780443923215,69.36,66656.54,0.0,-0.99729,0.0,0.33743]
[1780443924226,69.36,66656.54,0.0,-0.99729,0.0,0.33743]
[1780443924271,69.36,66656.54,0.0,-0.99729,0.0,0.33743]
[1780443924227,69.36,66655.69,0.0,-0.99729,0.0,0.33714]
[1780443926238,69.36,66658.65,0.0,-0.99729,0.0,0.33815]
[1780443927244,69.36,66660.26,0.0,-0.99728,0.0,0.3387]
[1780443928251,69.36,66656.26,0.0,-0.99729,0.0,0.33734]
[1780443930264,69.36,66660.99,0.0,-0.99728,0.0,0.33895]
[1780443931272,69.36,66657.36,0.0,-0.9973,0.0,0.33694]
[1780443932279,69.36,66654.48,0.0,-0.9973,0.0,0.33596]
[1780443933287,69.36,66652.92,0.0,-0.99731,0.0,0.33544]
[1780443934293,69.36,66651.33,0.0,-0.99731,0.0,0.3349]
[1780443935321,69.36,66650.14,0.0,-0.99732,0.0,0.3345]
[1780443936353,69.36,66644.0,0.0,-0.99733,0.0,0.33243]
[1780443937323,69.36,66643.16,0.0,-0.99734,0.0,0.33215]
[1780443938328,69.36,66640.78,0.0,-0.99734,0.0,0.33135]
[1780443939336,69.36,66633.11,0.0,-0.99737,0.0,0.3288]
[1780443940343,69.36,66638.53,0.0,-0.99735,0.0,0.3306]
[1780443941350,69.36,66636.8,0.0,-0.99736,0.0,0.33003]
[1780443942357,69.36,66638.37,0.0,-0.99735,0.0,0.33055]
[1780443943364,69.36,66634.03,0.0,-0.99736,0.0,0.3291]
[1780443944371,69.36,66632.85,0.0,-0.99737,0.0,0.32871]
[1780443946403,69.36,66633.64,0.0,-0.99736,0.0,0.32897]
[1780443947409,69.36,66634.78,0.0,-0.99736,0.0,0.32935]
[1780443948416,69.36,66628.76,0.0,-0.99738,0.0,0.32736]
[1780443949422,69.36,66626.49,0.0,-0.99739,0.0,0.32661]
[1780443950430,69.36,66623.85,0.0,-0.99739,0.0,0.32573]
[1780443951439,69.36,66625.31,0.0,-0.99739,0.0,0.32622]
[1780443952446,69.36,66624.6,0.0,-0.99739,0.0,0.32598]
[1780443953453,69.36,66626.65,0.0,-0.99739,0.0,0.32666]
[1780443955467,69.36,66634.5,0.0,-0.99736,0.0,0.32926]
[1780443956474,69.36,66634.99,0.0,-0.99736,0.0,0.32942]
[1780443960504,69.36,66635.89,0.0,-0.99736,0.0,0.32972]
[1780443961511,69.36,66640.14,0.0,-0.99735,0.0,0.33114]
[1780443962518,69.36,66643.16,0.0,-0.99734,0.0,0.33215]
[1780443963548,69.36,66644.05,0.0,-0.99733,0.0,0.33245]
[1780443965560,69.36,66636.57,0.0,-0.99736,0.0,0.32995]
[1780443966570,69.36,66635.31,0.0,-0.99736,0.0,0.32953]
[1780443967577,69.36,66632.68,0.0,-0.99737,0.0,0.32866]
[1780443968584,69.36,66629.44,0.0,-0.99738,0.0,0.32758]
[1780443969591,69.36,66630.18,0.0,-0.99737,0.0,0.32783]
[1780443970598,69.36,66636.87,0.0,-0.99736,0.0,0.33005]
[1780443971605,69.36,66637.93,0.0,-0.99735,0.0,0.3304]
[1780443973619,69.36,66632.18,0.0,-0.99737,0.0,0.32849]
[1780443974626,69.36,66630.31,0.0,-0.99737,0.0,0.32787]
[1780443975633,69.36,66627.49,0.0,-0.99738,0.0,0.32694]
[1780443976643,69.36,66634.02,0.0,-0.99736,0.0,0.3291]
[1780443977650,69.36,66636.23,0.0,-0.99736,0.0,0.32984]
[1780443978658,69.36,66637.86,0.0,-0.99735,0.0,0.33038]
[1780443983693,69.36,66639.6,0.0,-0.99735,0.0,0.33096]
[1780443987721,69.36,66640.48,0.0,-0.99734,0.0,0.33125]
[1780443988727,69.36,66636.09,0.0,-0.99736,0.0,0.32979]
[1780443989734,69.36,66634.95,0.0,-0.99736,0.0,0.32941]
[1780443990742,69.36,66634.0,0.0,-0.99736,0.0,0.32909]
[1780443991749,69.36,66635.95,0.0,-0.99736,0.0,0.32898]
[1780443992756,69.36,66638.0,0.0,-0.99736,0.0,0.32967]
[1780443993763,69.36,66641.48,0.0,-0.99735,0.0,0.33083]
[1780443994770,69.36,66639.71,0.0,-0.99735,0.0,0.33024]
[1780443995777,69.36,66634.52,0.0,-0.99737,0.0,0.32851]
[1780443996784,69.36,66633.67,0.0,-0.99737,0.0,0.32823]
[1780443999805,69.36,66635.77,0.0,-0.99736,0.0,0.32892]
[1780444000812,69.36,66634.96,0.0,-0.99737,0.0,0.32866]
[1780444001819,69.36,66633.74,0.0,-0.99737,0.0,0.32825]
[1780444003833,69.36,66634.57,0.0,-0.99737,0.0,0.32853]
[1780444004840,69.36,66630.64,0.0,-0.99738,0.0,0.32722]
[1780444005847,69.36,66628.43,0.0,-0.99739,0.0,0.32649]
[1780444007861,69.36,66629.88,0.0,-0.99738,0.0,0.32697]
[1780444010882,69.36,66632.16,0.0,-0.99738,0.0,0.32773]
[1780444011889,69.36,66633.1,0.0,-0.99737,0.0,0.32804]
[1780444012896,69.36,66633.91,0.0,-0.99737,0.0,0.32831]
[1780444013903,69.36,66635.31,0.0,-0.99737,0.0,0.32877]
[1780444014910,69.36,66633.76,0.0,-0.99737,0.0,0.32826]
[1780444015917,69.36,66633.01,0.0,-0.99737,0.0,0.32801]
[1780444017931,69.36,66635.27,0.0,-0.99737,0.0,0.32876]
[1780444021991,69.36,66627.22,0.0,-0.99739,0.0,0.32609]
[1780444022504,69.36,66627.22,0.0,-0.99739,0.0,0.32609]
[1780444022979,69.36,66627.98,0.0,-0.99739,0.0,0.32634]
[1780444023986,69.36,66630.44,0.0,-0.99738,0.0,0.32716]
[1780444025261,69.36,66631.41,0.0,-0.99738,0.0,0.32748]
[1780444026181,69.36,66631.41,0.0,-0.99738,0.0,0.32748]
[1780444026196,69.36,66630.29,0.0,-0.99738,0.0,0.32711]
[1780444027203,69.36,66627.73,0.0,-0.99739,0.0,0.32626]
[1780444030225,69.36,66626.71,0.0,-0.99739,0.0,0.32593]
[1780444032240,69.36,66625.37,0.0,-0.99739,0.0,0.32548]
[1780444033247,69.36,66626.23,0.0,-0.99739,0.0,0.32577]
[1780444035305,69.36,66626.4,0.0,-0.99739,0.0,0.32582]
[1780444035379,69.36,66623.03,0.0,-0.9974,0.0,0.32471]
[1780444038703,69.36,66623.02,0.0,-0.9974,0.0,0.32471]
[1780444039289,69.36,66623.77,0.0,-0.9974,0.0,0.32496]
[1780444040296,69.36,66624.77,0.0,-0.9974,0.0,0.32529]
[1780444041304,69.36,66626.38,0.0,-0.99739,0.0,0.32582]
[1780444042310,69.36,66627.32,0.0,-0.99739,0.0,0.32613]
[1780444044324,69.36,66628.83,0.0,-0.99738,0.0,0.32663]
[1780444045331,69.36,66627.49,0.0,-0.99739,0.0,0.32618]
[1780444046338,69.36,66626.11,0.0,-0.99739,0.0,0.32573]
[1780444047345,69.36,66628.03,0.0,-0.99739,0.0,0.32636]
[1780444048352,69.36,66629.45,0.0,-0.99738,0.0,0.32683]
[1780444049358,69.36,66628.36,0.0,-0.99739,0.0,0.32647]
[1780444051373,69.36,66628.88,0.0,-0.99739,0.0,0.32589]
[1780444052380,69.36,66628.07,0.0,-0.99739,0.0,0.32562]
[1780444053387,69.36,66633.32,0.0,-0.99738,0.0,0.32736]
[1780444054394,69.36,66634.64,0.0,-0.99737,0.0,0.32779]
[1780444057414,69.36,66631.88,0.0,-0.99738,0.0,0.32688]
[1780444058421,69.36,66630.82,0.0,-0.99738,0.0,0.32653]
[1780444060436,69.36,66630.09,0.0,-0.99739,0.0,0.32629]
[1780444062449,69.36,66629.29,0.0,-0.99739,0.0,0.32602]
[1780444064464,69.36,66631.64,0.0,-0.99738,0.0,0.3268]
[1780444065471,69.36,66633.53,0.0,-0.99738,0.0,0.32743]
[1780444069942,69.36,66633.3,0.0,-0.99738,0.0,0.32735]
[1780444069945,69.36,66654.36,0.0,-0.99732,0.0,0.33439]
[1780444070506,69.36,66659.1,0.0,-0.9973,0.0,0.33599]
[1780444071512,69.36,66668.8,0.0,-0.99727,0.0,0.33928]
[1780444072871,69.36,66668.8,0.0,-0.99727,0.0,0.33928]
[1780444072914,69.36,66678.02,0.0,-0.99725,0.0,0.34244]
[1780444073507,69.36,66678.02,0.0,-0.99725,0.0,0.34244]
[1780444073527,69.36,66684.49,0.0,-0.99723,0.0,0.34468]
[1780444074741,69.36,66684.49,0.0,-0.99723,0.0,0.34468]
[1780444074799,69.36,66694.14,0.0,-0.9972,0.0,0.34803]
[1780444075541,69.36,66696.88,0.0,-0.99719,0.0,0.34899]
[1780444076799,69.36,66687.69,0.0,-0.99722,0.0,0.34579]
[1780444077556,69.36,66686.21,0.0,-0.99722,0.0,0.34527]
[1780444079570,69.36,66687.17,0.0,-0.99722,0.0,0.34561]
[1780444083735,69.36,66687.81,0.0,-0.99722,0.0,0.34583]
[1780444083814,69.36,66679.83,0.0,-0.99724,0.0,0.34307]
[1780444084607,69.36,66674.57,0.0,-0.99726,0.0,0.34126]
[1780444085612,69.36,66678.38,0.0,-0.99724,0.0,0.34257]
[1780444087626,69.36,66681.28,0.0,-0.99724,0.0,0.34357]
[1780444088633,69.36,66684.22,0.0,-0.99723,0.0,0.34458]
[1780444089644,69.36,66676.27,0.0,-0.99725,0.0,0.34184]
[1780444090650,69.36,66678.89,0.0,-0.99724,0.0,0.34274]
[1780444091657,69.36,66683.67,0.0,-0.99723,0.0,0.34439]
[1780444092664,69.36,66681.88,0.0,-0.99723,0.0,0.34377]
[1780444093671,69.36,66677.82,0.0,-0.99725,0.0,0.34238]
[1780444095685,69.36,66679.64,0.0,-0.99724,0.0,0.343]
[1780444096693,69.36,66686.0,0.0,-0.99722,0.0,0.3452]
[1780444097699,69.36,66687.47,0.0,-0.99722,0.0,0.34571]
[1780444098978,69.36,66687.47,0.0,-0.99722,0.0,0.34571]
[1780444099009,69.36,66687.47,0.0,-0.99722,0.0,0.34571]
[1780444099076,69.36,66688.21,0.0,-0.99721,0.0,0.34597]
[1780444099713,69.36,66688.97,0.0,-0.99721,0.0,0.34623]
[1780444100720,69.36,66694.1,0.0,-0.9972,0.0,0.34802]
[1780444101727,69.36,66697.08,0.0,-0.99719,0.0,0.34906]
[1780444102967,69.36,66697.08,0.0,-0.99719,0.0,0.34906]
[1780444102976,69.36,66699.83,0.0,-0.99718,0.0,0.35002]
[1780444103741,69.36,66711.32,0.0,-0.99714,0.0,0.35407]
[1780444104722,69.36,66711.32,0.0,-0.99714,0.0,0.35407]
[1780444105101,69.36,66711.32,0.0,-0.99714,0.0,0.35407]
[1780444105226,69.36,66711.32,0.0,-0.99714,0.0,0.35407]
[1780444105276,69.36,66716.05,0.0,-0.99713,0.0,0.35575]
[1780444105755,69.36,66710.7,0.0,-0.99715,0.0,0.35385]
[1780444106762,69.36,66703.57,0.0,-0.99717,0.0,0.35133]
[1780444107769,69.36,66702.65,0.0,-0.99717,0.0,0.35101]
[1780444109281,69.36,66702.65,0.0,-0.99717,0.0,0.35101]
[1780444109358,69.36,66700.78,0.0,-0.99718,0.0,0.35035]
[1780444110015,69.36,66675.64,0.0,-0.99725,0.0,0.34163]
[1780444110662,69.36,66675.64,0.0,-0.99725,0.0,0.34163]
[1780444110793,69.36,66658.74,0.0,-0.9973,0.0,0.33586]
[1780444111800,69.36,66655.11,0.0,-0.99732,0.0,0.33387]
[1780444112807,69.36,66647.17,0.0,-0.99734,0.0,0.33121]
[1780444113861,69.36,66647.17,0.0,-0.99734,0.0,0.33121]
[1780444114398,69.36,66647.17,0.0,-0.99734,0.0,0.33121]
[1780444114448,69.36,66637.83,0.0,-0.99737,0.0,0.32809]
[1780444114821,69.36,66643.84,0.0,-0.99735,0.0,0.33009]
[1780444115828,69.36,66643.87,0.0,-0.99735,0.0,0.3301]
[1780444117001,69.36,66643.87,0.0,-0.99735,0.0,0.3301]
[1780444117034,69.36,66665.92,0.0,-0.99729,0.0,0.33753]
[1780444117842,69.36,66683.36,0.0,-0.99724,0.0,0.3435]
[1780444118849,69.36,66683.52,0.0,-0.99724,0.0,0.34356]
[1780444120758,69.36,66682.89,0.0,-0.99724,0.0,0.34334]
[1780444120863,69.36,66684.62,0.0,-0.99723,0.0,0.34394]
[1780444121870,69.36,66683.1,0.0,-0.99724,0.0,0.34341]
[1780444122877,69.36,66684.45,0.0,-0.99723,0.0,0.34388]
[1780444123886,69.36,66691.59,0.0,-0.99721,0.0,0.34635]
[1780444124894,69.36,66681.88,0.0,-0.99724,0.0,0.34299]
[1780444125899,69.36,66678.86,0.0,-0.99725,0.0,0.34195]
[1780444127913,69.36,66678.15,0.0,-0.99725,0.0,0.34171]
[1780444128920,69.36,66665.68,0.0,-0.99729,0.0,0.33745]
[1780444130933,69.36,66667.18,0.0,-0.99728,0.0,0.33796]
[1780444132948,69.36,66674.73,0.0,-0.99726,0.0,0.34053]
[1780444133955,69.36,66676.06,0.0,-0.99726,0.0,0.34099]
[1780444134962,69.36,66676.86,0.0,-0.99726,0.0,0.34126]
[1780444135969,69.36,66680.95,0.0,-0.99724,0.0,0.34267]
[1780444137983,69.36,66685.87,0.0,-0.99723,0.0,0.34437]
[1780444139263,69.36,66685.87,0.0,-0.99723,0.0,0.34437]
[1780444139300,69.36,66699.75,0.0,-0.99719,0.0,0.3492]
[1780444140001,69.36,66686.55,0.0,-0.99723,0.0,0.3446]
[1780444141007,69.36,66669.76,0.0,-0.99728,0.0,0.33884]
[1780444142014,69.36,66674.72,0.0,-0.99726,0.0,0.34053]
[1780444142606,69.36,66674.72,0.0,-0.99726,0.0,0.34053]
[1780444143041,69.36,66677.54,0.0,-0.99725,0.0,0.3415]
[1780444143608,69.36,66677.54,0.0,-0.99725,0.0,0.3415]
[1780444144040,69.36,66683.3,0.0,-0.99724,0.0,0.34348]
[1780444145050,69.36,66678.33,0.0,-0.99725,0.0,0.34177]
[1780444146083,69.36,66677.58,0.0,-0.99725,0.0,0.34151]
[1780444147009,69.36,66677.58,0.0,-0.99725,0.0,0.34151]
[1780444147085,69.36,66684.46,0.0,-0.99723,0.0,0.34388]
[1780444148092,69.36,66689.12,0.0,-0.99722,0.0,0.34549]
[1780444149099,69.36,66687.35,0.0,-0.99722,0.0,0.34488]
[1780444150106,69.36,66688.59,0.0,-0.99722,0.0,0.34531]
[1780444152551,69.36,66690.42,0.0,-0.99721,0.0,0.34595]
[1780444153127,69.36,66688.42,0.0,-0.99722,0.0,0.34525]
[1780444154134,69.36,66689.61,0.0,-0.99722,0.0,0.34566]
[1780444158162,69.36,66690.45,0.0,-0.99721,0.0,0.34596]
[1780444159169,69.36,66695.21,0.0,-0.9972,0.0,0.34761]
[1780444160179,69.36,66699.45,0.0,-0.99719,0.0,0.34909]
[1780444161183,69.36,66700.77,0.0,-0.99718,0.0,0.34955]
[1780444163201,69.36,66702.48,0.0,-0.99718,0.0,0.35015]
[1780444164204,69.36,66706.73,0.0,-0.99716,0.0,0.35165]
[1780444165212,69.36,66710.77,0.0,-0.99715,0.0,0.35307]
[1780444166219,69.36,66709.85,0.0,-0.99715,0.0,0.35275]
[1780444167226,69.36,66708.32,0.0,-0.99716,0.0,0.35221]
[1780444172261,69.36,66708.56,0.0,-0.99716,0.0,0.35149]
[1780444173268,69.36,66707.43,0.0,-0.99717,0.0,0.3511]
[1780444174275,69.36,66700.81,0.0,-0.99719,0.0,0.34877]
[1780444175282,69.36,66690.1,0.0,-0.99722,0.0,0.34505]
[1780444176289,69.36,66687.83,0.0,-0.99723,0.0,0.34426]
[1780444178303,69.36,66685.16,0.0,-0.99724,0.0,0.34334]
[1780444183338,69.36,66680.92,0.0,-0.99725,0.0,0.34188]
[1780444184345,69.36,66682.04,0.0,-0.99725,0.0,0.34226]
[1780444186359,69.36,66676.4,0.0,-0.99726,0.0,0.34033]
[1780444187366,69.36,66675.36,0.0,-0.99727,0.0,0.33997]
[1780444188373,69.36,66676.24,0.0,-0.99726,0.0,0.34027]
[1780444189380,69.36,66679.17,0.0,-0.99725,0.0,0.34128]
[1780444190387,69.36,66684.62,0.0,-0.99724,0.0,0.34315]
[1780444191394,69.36,66692.59,0.0,-0.99721,0.0,0.34591]
[1780444192006,69.36,66692.59,0.0,-0.99721,0.0,0.34591]
[1780444192401,69.36,66693.68,0.0,-0.99721,0.0,0.34629]
[1780444193408,69.36,66695.21,0.0,-0.99721,0.0,0.34682]
[1780444194415,69.36,66694.26,0.0,-0.99721,0.0,0.34649]
[1780444195258,69.36,66694.26,0.0,-0.99721,0.0,0.34649]
[1780444198443,69.36,66688.24,0.0,-0.99723,0.0,0.3444]
[1780444199450,69.36,66685.97,0.0,-0.99723,0.0,0.34362]
[1780444200462,69.36,66685.86,0.0,-0.99723,0.0,0.34358]
[1780444201485,69.36,66681.26,0.0,-0.99725,0.0,0.342]
[1780444202486,69.36,66683.18,0.0,-0.99724,0.0,0.34266]
[1780444204500,69.36,66678.4,0.0,-0.99726,0.0,0.34101]
[1780444205594,69.36,66678.4,0.0,-0.99726,0.0,0.34101]
[1780444205509,69.36,66679.12,0.0,-0.99725,0.0,0.34126]
[1780444206516,69.36,66676.91,0.0,-0.99726,0.0,0.3405]
[1780444207546,69.36,66683.81,0.0,-0.99724,0.0,0.34287]
[1780444208538,69.36,66688.56,0.0,-0.99723,0.0,0.34451]
[1780444209236,69.36,66688.56,0.0,-0.99723,0.0,0.34451]
[1780444209545,69.36,66696.26,0.0,-0.9972,0.0,0.34719]
[1780444210552,69.36,66699.35,0.0,-0.99719,0.0,0.34826]
[1780444211559,69.36,66699.91,0.0,-0.99719,0.0,0.34846]
[1780444212583,69.36,66693.02,0.0,-0.99721,0.0,0.34606]
[1780444213586,69.36,66680.18,0.0,-0.99725,0.0,0.34162]
[1780444214593,69.36,66673.64,0.0,-0.99727,0.0,0.33938]
[1780444215255,69.36,66673.64,0.0,-0.99727,0.0,0.33938]
[1780444215600,69.36,66670.63,0.0,-0.99728,0.0,0.33836]
[1780444216607,69.36,66676.62,0.0,-0.99726,0.0,0.3404]
[1780444219213,69.36,66676.28,0.0,-0.99726,0.0,0.34029]
[1780444219628,69.36,66678.0,0.0,-0.99726,0.0,0.34088]
[1780444220635,69.36,66677.01,0.0,-0.99726,0.0,0.34054]
[1780444222649,69.36,66678.49,0.0,-0.99726,0.0,0.34104]
[1780444223656,69.36,66686.79,0.0,-0.99723,0.0,0.3439]
[1780444224663,69.36,66694.72,0.0,-0.99721,0.0,0.34665]
[1780444225670,69.36,66694.38,0.0,-0.99721,0.0,0.34653]
[1780444228694,69.36,66681.13,0.0,-0.99725,0.0,0.34195]
[1780444229701,69.36,66681.84,0.0,-0.99725,0.0,0.34219]
[1780444230708,69.36,66682.6,0.0,-0.99724,0.0,0.34246]
[1780444235742,69.36,66688.57,0.0,-0.99723,0.0,0.34373]
[1780444236750,69.36,66678.82,0.0,-0.99726,0.0,0.34038]
[1780444237757,69.36,66672.57,0.0,-0.99728,0.0,0.33824]
[1780444238764,69.36,66671.28,0.0,-0.99728,0.0,0.3378]
[1780444241786,69.36,66673.37,0.0,-0.99728,0.0,0.33851]
[1780444242793,69.36,66677.03,0.0,-0.99727,0.0,0.33976]
[1780444243800,69.36,66677.89,0.0,-0.99726,0.0,0.34006]
[1780444245814,69.36,66679.19,0.0,-0.99726,0.0,0.3405]
[1780444246821,69.36,66681.48,0.0,-0.99725,0.0,0.34129]
[1780444247828,69.36,66689.37,0.0,-0.99723,0.0,0.34401]
[1780444248835,69.36,66693.77,0.0,-0.99722,0.0,0.34553]
[1780444249842,69.36,66699.98,0.0,-0.9972,0.0,0.34769]
[1780444250848,69.36,66700.54,0.0,-0.9972,0.0,0.34789]
[1780444251856,69.36,66689.18,0.0,-0.99723,0.0,0.34394]
[1780444252863,69.36,66687.33,0.0,-0.99724,0.0,0.3433]
[1780444254877,69.36,66683.25,0.0,-0.99725,0.0,0.3419]
[1780444255884,69.36,66673.41,0.0,-0.99728,0.0,0.33853]
[1780444256891,69.36,66674.47,0.0,-0.99727,0.0,0.33889]
[1780444257898,69.36,66673.39,0.0,-0.99728,0.0,0.33852]
[1780444258905,69.36,66671.71,0.0,-0.99728,0.0,0.33795]
[1780444259911,69.36,66672.81,0.0,-0.99728,0.0,0.33832]
[1780444261927,69.36,66671.62,0.0,-0.99728,0.0,0.33792]
[1780444262955,69.36,66672.84,0.0,-0.99728,0.0,0.33833]
[1780444263955,69.36,66674.07,0.0,-0.99728,0.0,0.33875]
[1780444266479,69.36,66674.97,0.0,-0.99727,0.0,0.33906]
[1780444267985,69.36,66669.02,0.0,-0.99729,0.0,0.33703]
[1780444268993,69.36,66660.65,0.0,-0.99732,0.0,0.3342]
[1780444270004,69.36,66656.26,0.0,-0.99733,0.0,0.33272]
[1780444271007,69.36,66657.48,0.0,-0.99733,0.0,0.33313]
[1780444272180,69.36,66657.48,0.0,-0.99733,0.0,0.33313]
[1780444272240,69.36,66655.16,0.0,-0.99733,0.0,0.33236]
[1780444273024,69.36,66650.68,0.0,-0.99735,0.0,0.33086]
[1780444275812,69.36,66650.76,0.0,-0.99734,0.0,0.33088]
[1780444281084,69.36,66650.09,0.0,-0.99735,0.0,0.33066]
[1780444283577,69.36,66650.13,0.0,-0.99735,0.0,0.33067]
[1780444284396,69.36,66653.04,0.0,-0.99734,0.0,0.33164]
[1780444285112,69.36,66651.99,0.0,-0.99734,0.0,0.33129]
[1780444286119,69.36,66651.32,0.0,-0.99734,0.0,0.33107]
[1780444287369,69.36,66651.32,0.0,-0.99734,0.0,0.33107]
[1780444289140,69.36,66642.61,0.0,-0.99737,0.0,0.32817]
[1780444290147,69.36,66639.82,0.0,-0.99738,0.0,0.32724]
[1780444291154,69.36,66640.25,0.0,-0.99738,0.0,0.32663]
[1780444293169,69.36,66637.69,0.0,-0.99739,0.0,0.32578]
[1780444294177,69.36,66636.53,0.0,-0.99739,0.0,0.3254]
[1780444296190,69.36,66642.2,0.0,-0.99738,0.0,0.32727]
[1780444297197,69.36,66645.35,0.0,-0.99737,0.0,0.32832]
[1780444298204,69.36,66652.3,0.0,-0.99735,0.0,0.33063]
[1780444299211,69.36,66653.93,0.0,-0.99734,0.0,0.33118]
[1780444300218,69.36,66653.14,0.0,-0.99734,0.0,0.33092]
[1780444303239,69.36,66654.26,0.0,-0.99734,0.0,0.33129]
[1780444306265,69.36,66661.26,0.0,-0.99732,0.0,0.33364]
[1780444307271,69.36,66663.18,0.0,-0.99731,0.0,0.33429]
[1780444309286,69.36,66666.36,0.0,-0.99731,0.0,0.33536]
[1780444314321,69.36,66665.96,0.0,-0.99731,0.0,0.33523]
[1780444315328,69.36,66666.68,0.0,-0.9973,0.0,0.33547]
[1780444317343,69.36,66665.97,0.0,-0.99731,0.0,0.33523]
[1780444319356,69.36,66657.75,0.0,-0.99733,0.0,0.33246]
[1780444320363,69.36,66642.85,0.0,-0.99737,0.0,0.32749]
[1780444321370,69.36,66639.48,0.0,-0.99738,0.0,0.32637]
[1780444325398,69.36,66637.17,0.0,-0.99739,0.0,0.32561]
[1780444326405,69.36,66634.36,0.0,-0.9974,0.0,0.32469]
[1780444327413,69.36,66633.52,0.0,-0.9974,0.0,0.32442]
[1780444328419,69.36,66636.36,0.0,-0.99739,0.0,0.32536]
[1780444329426,69.36,66637.22,0.0,-0.99739,0.0,0.32565]
[1780444330433,69.36,66637.95,0.0,-0.99739,0.0,0.3259]
[1780444332447,69.36,66637.3,0.0,-0.99739,0.0,0.32569]
[1780444334461,69.36,66634.03,0.0,-0.9974,0.0,0.32462]
[1780444335467,69.37,66625.89,0.0,-0.99742,0.0,0.32196]
[1780444336475,69.37,66624.51,0.0,-0.99743,0.0,0.32152]
[1780444338489,69.37,66621.54,0.0,-0.99743,0.0,0.32058]
[1780444339496,69.37,66618.34,0.0,-0.99744,0.0,0.31955]
[1780444341510,69.37,66619.23,0.0,-0.99744,0.0,0.31984]
[1780444342517,69.37,66618.17,0.0,-0.99744,0.0,0.31951]
[1780444343524,69.37,66617.5,0.0,-0.99745,0.0,0.31931]
[1780444344531,69.37,66618.16,0.0,-0.99744,0.0,0.31954]
[1780444347552,69.37,66617.24,0.0,-0.99745,0.0,0.3193]
[1780444348559,69.37,66618.48,0.0,-0.99744,0.0,0.31972]
[1780444349569,69.37,66626.26,0.0,-0.99742,0.0,0.32225]
[1780444350577,69.37,66631.35,0.0,-0.9974,0.0,0.32395]
[1780444351586,69.37,66632.33,0.0,-0.99741,0.0,0.32353]
[1780444354607,69.37,66631.7,0.0,-0.99741,0.0,0.32334]
[1780444357628,69.37,66629.15,0.0,-0.99742,0.0,0.32253]
[1780444358635,69.37,66622.07,0.0,-0.99744,0.0,0.32023]
[1780444359642,69.37,66623.57,0.0,-0.99743,0.0,0.32073]
[1780444360649,69.37,66625.21,0.0,-0.99743,0.0,0.32128]
[1780444361656,69.37,66626.33,0.0,-0.99742,0.0,0.32166]
[1780444362663,69.37,66627.95,0.0,-0.99742,0.0,0.32221]
[1780444363670,69.37,66629.18,0.0,-0.99742,0.0,0.32262]
[1780444364677,69.37,66627.02,0.0,-0.99742,0.0,0.32193]
[1780444365684,69.37,66621.8,0.0,-0.99744,0.0,0.32024]
[1780444367698,69.38,66621.77,0.0,-0.99744,0.0,0.32025]
[1780444369712,69.38,66623.32,0.0,-0.99743,0.0,0.32079]
[1780444370719,69.38,66624.47,0.0,-0.99743,0.0,0.32118]
[1780444371726,69.38,66631.84,0.0,-0.99741,0.0,0.3236]
[1780444372733,69.38,66634.51,0.0,-0.9974,0.0,0.32449]
[1780444373741,69.38,66634.56,0.0,-0.9974,0.0,0.32452]
[1780444378775,69.38,66634.13,0.0,-0.9974,0.0,0.32441]
[1780444380789,69.38,66639.03,0.0,-0.99739,0.0,0.32604]
[1780444381796,69.38,66646.51,0.0,-0.99736,0.0,0.32853]
[1780444382805,69.38,66647.32,0.0,-0.99736,0.0,0.3288]
[1780444383812,69.38,66647.92,0.0,-0.99736,0.0,0.329]
[1780444385826,69.38,66651.23,0.0,-0.99735,0.0,0.3301]
[1780444386833,69.38,66653.48,0.0,-0.99734,0.0,0.33085]
[1780444388846,69.38,66655.22,0.0,-0.99734,0.0,0.33143]
[1780444392875,69.38,66650.68,0.0,-0.99735,0.0,0.32992]
[1780444393882,69.38,66645.51,0.0,-0.99737,0.0,0.3282]
[1780444396903,69.38,66642.83,0.0,-0.99737,0.0,0.32731]
[1780444397910,69.38,66635.29,0.0,-0.9974,0.0,0.32482]
[1780444398916,69.38,66634.52,0.0,-0.9974,0.0,0.32457]
[1780444402945,69.38,66635.26,0.0,-0.9974,0.0,0.32484]
[1780444405967,69.38,66630.28,0.0,-0.99741,0.0,0.32322]
[1780444406973,69.38,66622.91,0.0,-0.99743,0.0,0.32083]
[1780444407981,69.38,66626.27,0.0,-0.99742,0.0,0.32194]
[1780444411002,69.38,66625.25,0.0,-0.99743,0.0,0.32089]
[1780444413016,69.38,66626.56,0.0,-0.99743,0.0,0.32134]
[1780444414514,69.38,66625.13,0.0,-0.99743,0.0,0.32089]
[1780444415030,69.38,66622.94,0.0,-0.99744,0.0,0.32019]
[1780444419058,69.39,66616.73,0.0,-0.99745,0.0,0.31824]
[1780444420065,69.39,66615.7,0.0,-0.99746,0.0,0.31792]
[1780444421072,69.39,66613.53,0.0,-0.99746,0.0,0.31724]
[1780444422079,69.39,66616.21,0.0,-0.99745,0.0,0.31813]
[1780444423088,69.39,66626.29,0.0,-0.99743,0.0,0.32142]
[1780444424094,69.39,66626.92,0.0,-0.99742,0.0,0.32164]
[1780444425101,69.39,66624.09,0.0,-0.99743,0.0,0.32073]
[1780444426108,69.39,66627.64,0.0,-0.99742,0.0,0.3219]
[1780444428122,69.39,66628.43,0.0,-0.99742,0.0,0.32218]
[1780444429129,69.39,66630.43,0.0,-0.99741,0.0,0.32284]
[1780444430136,69.39,66629.39,0.0,-0.99742,0.0,0.32251]
[1780444432150,69.39,66630.6,0.0,-0.99741,0.0,0.32293]
[1780444434174,69.39,66631.47,0.0,-0.99741,0.0,0.32322]
[1780444435176,69.39,66649.52,0.0,-0.99736,0.0,0.32919]
[1780444436183,69.39,66656.27,0.0,-0.99734,0.0,0.33145]
[1780444437189,69.39,66658.24,0.0,-0.99733,0.0,0.33211]
[1780444439204,69.39,66659.07,0.0,-0.99733,0.0,0.33238]
[1780444440211,69.39,66661.46,0.0,-0.99732,0.0,0.33319]
[1780444442225,69.39,66660.72,0.0,-0.99732,0.0,0.33294]
[1780444446253,69.39,66662.59,0.0,-0.99732,0.0,0.33357]
[1780444448266,69.39,66668.54,0.0,-0.9973,0.0,0.33558]
[1780444450281,69.39,66669.45,0.0,-0.9973,0.0,0.33588]
[1780444451289,69.39,66662.29,0.0,-0.99732,0.0,0.33347]
[1780444452294,69.39,66658.85,0.0,-0.99733,0.0,0.33231]
[1780444453779,69.39,66658.85,0.0,-0.99733,0.0,0.33231]
[1780444453873,69.39,66663.73,0.0,-0.99732,0.0,0.33395]
[1780444456323,69.39,66664.47,0.0,-0.99731,0.0,0.3342]
[1780444457100,69.39,66664.47,0.0,-0.99731,0.0,0.3342]
[1780444458486,69.39,66665.09,0.0,-0.99731,0.0,0.33441]
[1780444458574,69.39,66660.67,0.0,-0.99732,0.0,0.33292]
[1780444459362,69.39,66666.55,0.0,-0.99731,0.0,0.3349]
[1780444460365,69.39,66673.2,0.0,-0.99729,0.0,0.33716]
[1780444461372,69.39,66672.52,0.0,-0.99729,0.0,0.33693]
[1780444462255,69.39,66672.52,0.0,-0.99729,0.0,0.33693]
[1780444462379,69.39,66670.71,0.0,-0.9973,0.0,0.33631]
[1780444463386,69.39,66666.01,0.0,-0.99731,0.0,0.33472]
[1780444466407,69.39,66668.12,0.0,-0.9973,0.0,0.33543]
[1780444467414,69.39,66669.57,0.0,-0.9973,0.0,0.33592]
[1780444468431,69.39,66679.61,0.0,-0.99727,0.0,0.33934]
[1780444469433,69.39,66683.47,0.0,-0.99726,0.0,0.34066]
[1780444471445,69.39,66686.19,0.0,-0.99725,0.0,0.34081]
[1780444473459,69.39,66684.45,0.0,-0.99726,0.0,0.34022]
[1780444475473,69.39,66682.37,0.0,-0.99727,0.0,0.33951]
[1780444479503,69.39,66686.21,0.0,-0.99725,0.0,0.34082]
[1780444480510,69.39,66687.2,0.0,-0.99725,0.0,0.34116]
[1780444482524,69.39,66681.83,0.0,-0.99727,0.0,0.33932]
[1780444483531,69.39,66679.13,0.0,-0.99728,0.0,0.3384]
[1780444486552,69.39,66680.41,0.0,-0.99727,0.0,0.33884]
[1780444487559,69.39,66673.31,0.0,-0.99729,0.0,0.33642]
[1780444488566,69.39,66672.68,0.0,-0.9973,0.0,0.33621]
[1780444489573,69.39,66673.92,0.0,-0.99729,0.0,0.33663]
[1780444491589,69.39,66677.28,0.0,-0.99728,0.0,0.33777]
[1780444492596,69.39,66683.21,0.0,-0.99726,0.0,0.33979]
[1780444493603,69.39,66684.83,0.0,-0.99726,0.0,0.34035]
[1780444494609,69.39,66683.44,0.0,-0.99726,0.0,0.33987]
[1780444495617,69.39,66691.21,0.0,-0.99724,0.0,0.34254]
[1780444496624,69.39,66695.73,0.0,-0.99723,0.0,0.3441]
[1780444499219,69.39,66696.25,0.0,-0.99722,0.0,0.34428]
[1780444499648,69.39,66700.43,0.0,-0.99721,0.0,0.34573]
[1780444501662,69.39,66701.44,0.0,-0.99721,0.0,0.34608]
[1780444502669,69.39,66690.59,0.0,-0.99724,0.0,0.34233]
[1780444503676,69.39,66690.48,0.0,-0.99724,0.0,0.34229]
[1780444504682,69.39,66692.49,0.0,-0.99724,0.0,0.34298]
[1780444506697,69.39,66695.65,0.0,-0.99723,0.0,0.34407]
[1780444508711,69.39,66698.97,0.0,-0.99722,0.0,0.34522]
[1780444509718,69.39,66702.45,0.0,-0.99721,0.0,0.34643]
[1780444513746,69.39,66699.31,0.0,-0.99722,0.0,0.34534]
[1780444514753,69.39,66697.72,0.0,-0.99722,0.0,0.34479]
[1780444515764,69.39,66683.47,0.0,-0.99726,0.0,0.33988]
[1780444516770,69.39,66678.05,0.0,-0.99728,0.0,0.33803]
[1780444517777,69.39,66680.77,0.0,-0.99727,0.0,0.33896]
[1780444521805,69.39,66682.88,0.0,-0.99726,0.0,0.33968]
[1780444522811,69.39,66683.99,0.0,-0.99726,0.0,0.34006]
[1780444525833,69.39,66682.16,0.0,-0.99727,0.0,0.33943]
[1780444527847,69.39,66681.12,0.0,-0.99727,0.0,0.33908]
[1780444528854,69.39,66684.66,0.0,-0.99726,0.0,0.34029]
[1780444529861,69.39,66686.71,0.0,-0.99725,0.0,0.34099]
[1780444530868,69.39,66685.79,0.0,-0.99726,0.0,0.34068]
[1780444531876,69.39,66686.45,0.0,-0.99726,0.0,0.34012]
[1780444536916,69.39,66686.23,0.0,-0.99726,0.0,0.34005]
[1780444541951,69.39,66686.71,0.0,-0.99726,0.0,0.34021]
[1780444549000,69.39,66691.07,0.0,-0.99725,0.0,0.34171]
[1780444550008,69.39,66697.32,0.0,-0.99723,0.0,0.34386]
[1780444551014,69.39,66697.57,0.0,-0.99723,0.0,0.34395]
[1780444552021,69.39,66698.42,0.0,-0.99722,0.0,0.34424]
[1780444553028,69.39,66708.36,0.0,-0.99719,0.0,0.3477]
[1780444554036,69.39,66713.32,0.0,-0.99718,0.0,0.34943]
[1780444555042,69.39,66716.83,0.0,-0.99717,0.0,0.35066]
[1780444555799,69.39,66716.83,0.0,-0.99717,0.0,0.35066]
[1780444556049,69.39,66724.87,0.0,-0.99714,0.0,0.3535]
[1780444557056,69.39,66728.32,0.0,-0.99713,0.0,0.35473]
[1780444558063,69.39,66730.34,0.0,-0.99713,0.0,0.35544]
[1780444559667,69.39,66730.34,0.0,-0.99713,0.0,0.35544]
[1780444560078,69.39,66731.86,0.0,-0.99712,0.0,0.35598]
[1780444561085,69.39,66730.41,0.0,-0.99713,0.0,0.35547]
[1780444562092,69.39,66724.6,0.0,-0.99714,0.0,0.35341]
[1780444563101,69.39,66726.32,0.0,-0.99714,0.0,0.35402]
[1780444564108,69.39,66720.48,0.0,-0.99716,0.0,0.35195]
[1780444569926,69.39,66720.92,0.0,-0.99715,0.0,0.35211]
[1780444576193,69.39,66722.25,0.0,-0.99715,0.0,0.35258]
[1780444577200,69.39,66723.2,0.0,-0.99715,0.0,0.35291]
[1780444579214,69.39,66725.51,0.0,-0.99714,0.0,0.35373]
[1780444580221,69.39,66728.83,0.0,-0.99713,0.0,0.35491]
[1780444582235,69.39,66730.19,0.0,-0.99713,0.0,0.35539]
[1780444584249,69.39,66732.06,0.0,-0.99712,0.0,0.35606]
[1780444585536,69.39,66732.06,0.0,-0.99712,0.0,0.35606]
[1780444587066,69.39,66746.5,0.0,-0.99707,0.0,0.36123]
[1780444587274,69.39,66746.16,0.0,-0.99708,0.0,0.36111]
[1780444588281,69.39,66743.19,0.0,-0.99708,0.0,0.36004]
[1780444589719,69.39,66744.03,0.0,-0.99708,0.0,0.36034]
[1780444590973,69.39,66744.03,0.0,-0.99708,0.0,0.36034]
[1780444591562,69.39,66744.48,0.0,-0.99709,0.0,0.35969]
[1780444591622,69.39,66750.59,0.0,-0.99707,0.0,0.36189]
[1780444592309,69.39,66756.56,0.0,-0.99705,0.0,0.36405]
[1780444593316,69.39,66759.72,0.0,-0.99704,0.0,0.3652]
[1780444598351,69.39,66760.98,0.0,-0.99703,0.0,0.36566]
[1780444600370,69.39,66764.31,0.0,-0.99702,0.0,0.36688]
[1780444604397,69.39,66767.12,0.0,-0.99701,0.0,0.3679]
[1780444605405,69.39,66762.39,0.0,-0.99703,0.0,0.36617]
[1780444606412,69.39,66760.49,0.0,-0.99704,0.0,0.36548]
[1780444607419,69.39,66758.99,0.0,-0.99704,0.0,0.36494]
[1780444611447,69.39,66760.07,0.0,-0.99704,0.0,0.36533]
[1780444613461,69.39,66763.87,0.0,-0.99702,0.0,0.36671]
[1780444617490,69.39,66755.12,0.0,-0.99705,0.0,0.36353]
[1780444618497,69.39,66747.2,0.0,-0.99708,0.0,0.36067]
[1780444619504,69.39,66745.53,0.0,-0.99708,0.0,0.36007]
[1780444620512,69.39,66743.29,0.0,-0.99709,0.0,0.35926]
[1780444621519,69.39,66742.42,0.0,-0.99709,0.0,0.35895]
[1780444622526,69.39,66741.14,0.0,-0.9971,0.0,0.35849]
[1780444623533,69.39,66742.1,0.0,-0.99709,0.0,0.35883]
[1780444624540,69.39,66741.15,0.0,-0.9971,0.0,0.35849]
[1780444627561,69.39,66742.69,0.0,-0.99709,0.0,0.35904]
[1780444629575,69.39,66741.85,0.0,-0.9971,0.0,0.35874]
[1780444631723,69.39,66741.56,0.0,-0.9971,0.0,0.35864]
[1780444631824,69.39,66740.76,0.0,-0.9971,0.0,0.35835]
[1780444634610,69.39,66741.63,0.0,-0.9971,0.0,0.35866]
[1780444639645,69.39,66742.33,0.0,-0.99709,0.0,0.35892]
[1780444640652,69.39,66743.3,0.0,-0.99709,0.0,0.35926]
[1780444641659,69.39,66746.84,0.0,-0.99708,0.0,0.36054]
[1780444643673,69.39,66747.73,0.0,-0.99708,0.0,0.36086]
[1780444646239,69.39,66748.14,0.0,-0.99708,0.0,0.36101]
[1780444648709,69.39,66746.52,0.0,-0.99708,0.0,0.36042]
[1780444650723,69.39,66742.07,0.0,-0.99709,0.0,0.35882]
[1780444651730,69.39,66739.87,0.0,-0.99711,0.0,0.35722]
[1780444653744,69.39,66741.29,0.0,-0.9971,0.0,0.35773]
[1780444657772,69.39,66743.13,0.0,-0.9971,0.0,0.35839]
[1780444662807,69.39,66743.99,0.0,-0.9971,0.0,0.3587]
[1780444665829,69.39,66745.04,0.0,-0.99709,0.0,0.35907]
[1780444668849,69.39,66754.59,0.0,-0.99706,0.0,0.36252]
[1780444669856,69.39,66753.15,0.0,-0.99707,0.0,0.36199]
[1780444671870,69.39,66754.31,0.0,-0.99706,0.0,0.36241]
[1780444672877,69.39,66752.77,0.0,-0.99707,0.0,0.36186]
[1780444676813,69.39,66753.12,0.0,-0.99707,0.0,0.36198]
[1780444676906,69.39,66757.23,0.0,-0.99705,0.0,0.36347]
[1780444677916,69.39,66765.2,0.0,-0.99703,0.0,0.36637]
[1780444678919,69.39,66766.14,0.0,-0.99702,0.0,0.36672]
[1780444680811,69.39,66766.06,0.0,-0.99702,0.0,0.36669]
[1780444680919,69.39,66766.06,0.0,-0.99702,0.0,0.36669]
[1780444680938,69.39,66767.72,0.0,-0.99702,0.0,0.36729]
[1780444681802,69.39,66767.72,0.0,-0.99702,0.0,0.36729]
[1780444681894,69.39,66767.72,0.0,-0.99702,0.0,0.36729]
[1780444681946,69.39,66773.2,0.0,-0.997,0.0,0.36931]
[1780444682980,69.39,66773.2,0.0,-0.997,0.0,0.36931]
[1780444683053,69.39,66775.32,0.0,-0.99699,0.0,0.37009]
[1780444684698,69.39,66775.39,0.0,-0.99699,0.0,0.37011]
[1780444684967,69.39,66777.78,0.0,-0.99699,0.0,0.37099]
[1780444685974,69.39,66779.97,0.0,-0.99698,0.0,0.3718]
[1780444688995,69.39,66769.53,0.0,-0.99701,0.0,0.36796]
[1780444690007,69.39,66771.84,0.0,-0.99701,0.0,0.36881]
[1780444691011,69.39,66773.27,0.0,-0.997,0.0,0.36933]
[1780444695930,69.39,66773.18,0.0,-0.997,0.0,0.3693]
[1780444695972,69.39,66773.18,0.0,-0.997,0.0,0.3693]
[1780444698063,69.39,66745.19,0.0,-0.99709,0.0,0.35913]
[1780444698348,69.39,66745.19,0.0,-0.99709,0.0,0.35913]
[1780444699070,69.39,66720.49,0.0,-0.99717,0.0,0.35035]
[1780444700077,69.39,66714.09,0.0,-0.99719,0.0,0.34811]
[1780444701084,69.39,66712.53,0.0,-0.99719,0.0,0.34756]
[1780444701737,69.39,66712.53,0.0,-0.99719,0.0,0.34756]
[1780444702091,69.39,66711.89,0.0,-0.9972,0.0,0.34734]
[1780444703099,69.39,66718.14,0.0,-0.99718,0.0,0.34953]
[1780444703728,69.39,66718.14,0.0,-0.99718,0.0,0.34953]
[1780444704106,69.39,66725.17,0.0,-0.99715,0.0,0.352]
[1780444705112,69.39,66728.67,0.0,-0.99714,0.0,0.35324]
[1780444706120,69.39,66729.55,0.0,-0.99714,0.0,0.35355]
[1780444707127,69.39,66738.17,0.0,-0.99711,0.0,0.35661]
[1780444707725,69.39,66738.17,0.0,-0.99711,0.0,0.35661]
[1780444708143,69.39,66744.64,0.0,-0.99709,0.0,0.35893]
[1780444709148,69.39,66747.51,0.0,-0.99708,0.0,0.35996]
[1780444710155,69.39,66746.25,0.0,-0.99709,0.0,0.35951]
[1780444711180,69.39,66740.87,0.0,-0.99711,0.0,0.35677]
[1780444712173,69.39,66719.91,0.0,-0.99718,0.0,0.34935]
[1780444713182,69.39,66714.79,0.0,-0.99719,0.0,0.34756]
[1780444715207,69.39,66717.31,0.0,-0.99719,0.0,0.34844]
[1780444716205,69.39,66696.47,0.0,-0.99725,0.0,0.34121]
[1780444717212,69.39,66689.76,0.0,-0.99727,0.0,0.33891]
[1780444718219,69.39,66686.67,0.0,-0.99728,0.0,0.33786]
[1780444719226,69.39,66681.49,0.0,-0.99729,0.0,0.3361]
[1780444721242,69.39,66680.31,0.0,-0.9973,0.0,0.3357]
[1780444725628,69.39,66679.91,0.0,-0.9973,0.0,0.33556]
[1780444725722,69.39,66679.91,0.0,-0.9973,0.0,0.33556]
[1780444731314,69.39,66684.06,0.0,-0.99729,0.0,0.33697]
[1780444733328,69.39,66681.73,0.0,-0.99729,0.0,0.33618]
[1780444736349,69.39,66674.45,0.0,-0.99731,0.0,0.33372]
[1780444738061,69.39,66674.45,0.0,-0.99731,0.0,0.33372]
[1780444738220,69.39,66674.45,0.0,-0.99731,0.0,0.33372]
[1780444739381,69.39,66674.43,0.0,-0.99731,0.0,0.33371]
[1780444739472,69.39,66674.43,0.0,-0.99731,0.0,0.33371]
[1780444739571,69.39,66673.72,0.0,-0.99732,0.0,0.33347]
[1780444743056,69.39,66673.26,0.0,-0.99732,0.0,0.33332]
[1780444743221,69.39,66673.26,0.0,-0.99732,0.0,0.33332]
[1780444746421,69.39,66688.63,0.0,-0.99727,0.0,0.33853]
[1780444747428,69.39,66691.0,0.0,-0.99727,0.0,0.33934]
[1780444749442,69.39,66688.29,0.0,-0.99727,0.0,0.33841]
[1780444752212,69.39,66688.1,0.0,-0.99727,0.0,0.33835]
[1780444752220,69.39,66688.1,0.0,-0.99727,0.0,0.33835]
[1780444751455,69.39,66685.43,0.0,-0.99728,0.0,0.33744]
[1780444752617,69.39,66685.43,0.0,-0.99728,0.0,0.33744]
[1780444752725,69.39,66685.43,0.0,-0.99728,0.0,0.33744]
[1780444752767,69.39,66684.52,0.0,-0.99728,0.0,0.33713]
[1780444754477,69.39,66678.7,0.0,-0.9973,0.0,0.33515]
[1780444755483,69.39,66675.22,0.0,-0.99731,0.0,0.33398]
[1780444756491,69.39,66668.93,0.0,-0.99733,0.0,0.33186]
[1780444757933,69.39,66668.93,0.0,-0.99733,0.0,0.33186]
[1780444757971,69.39,66668.93,0.0,-0.99733,0.0,0.33186]
[1780444758012,69.39,66667.66,0.0,-0.99733,0.0,0.33144]
[1780444764152,69.39,66667.45,0.0,-0.99734,0.0,0.33136]
[1780444764220,69.39,66667.45,0.0,-0.99734,0.0,0.33136]
[1780444764910,69.39,66666.56,0.0,-0.99734,0.0,0.33107]
[1780444764979,69.39,66666.56,0.0,-0.99734,0.0,0.33107]
[1780444765065,69.39,66666.84,0.0,-0.99734,0.0,0.33116]
[1780444770590,69.39,66665.19,0.0,-0.99734,0.0,0.33061]
[1780444772863,69.39,66665.02,0.0,-0.99735,0.0,0.32979]
[1780444772974,69.39,66665.02,0.0,-0.99735,0.0,0.32979]
[1780444775092,69.39,66667.23,0.0,-0.99734,0.0,0.33053]
[1780444775223,69.39,66667.23,0.0,-0.99734,0.0,0.33053]
[1780444775248,69.39,66672.65,0.0,-0.99733,0.0,0.33234]
[1780444775573,69.39,66672.65,0.0,-0.99733,0.0,0.33234]
[1780444775734,69.39,66672.65,0.0,-0.99733,0.0,0.33234]
[1780444781667,69.39,66671.58,0.0,-0.99733,0.0,0.33198]
[1780444782675,69.39,66673.32,0.0,-0.99732,0.0,0.33257]
[1780444783469,69.39,66673.32,0.0,-0.99732,0.0,0.33257]
[1780444783732,69.39,66673.32,0.0,-0.99732,0.0,0.33257]
[1780444784689,69.39,66670.55,0.0,-0.99733,0.0,0.33164]
[1780444785398,69.39,66670.55,0.0,-0.99733,0.0,0.33164]
[1780444785472,69.39,66670.55,0.0,-0.99733,0.0,0.33164]
[1780444785696,69.39,66669.92,0.0,-0.99733,0.0,0.33143]
[1780444790731,69.39,66669.57,0.0,-0.99734,0.0,0.33131]
[1780444792124,69.39,66669.57,0.0,-0.99734,0.0,0.33131]
[1780444792221,69.39,66669.57,0.0,-0.99734,0.0,0.33131]
[1780444797781,69.39,66671.38,0.0,-0.99733,0.0,0.33192]
[1780444799795,69.39,66671.66,0.0,-0.99733,0.0,0.33201]
[1780444800817,69.39,66674.67,0.0,-0.99732,0.0,0.33302]
[1780444801823,69.39,66681.76,0.0,-0.9973,0.0,0.33542]
[1780444802830,69.39,66678.97,0.0,-0.99731,0.0,0.33447]
[1780444803837,69.39,66682.39,0.0,-0.9973,0.0,0.33563]
[1780444805856,69.39,66676.89,0.0,-0.99731,0.0,0.33377]
[1780444806863,69.39,66676.03,0.0,-0.99732,0.0,0.33348]
[1780444807873,69.39,66669.84,0.0,-0.99733,0.0,0.3314]
[1780444808881,69.39,66679.13,0.0,-0.99731,0.0,0.33453]
[1780444809890,69.39,66670.34,0.0,-0.99733,0.0,0.33157]
[1780444810897,69.39,66671.98,0.0,-0.99733,0.0,0.33212]
[1780444812287,69.39,66671.98,0.0,-0.99733,0.0,0.33212]
[1780444812305,69.39,66681.51,0.0,-0.9973,0.0,0.33533]
[1780444812475,69.39,66681.51,0.0,-0.9973,0.0,0.33533]
[1780444812911,69.39,66678.91,0.0,-0.99731,0.0,0.33445]
[1780444813918,69.39,66676.96,0.0,-0.99731,0.0,0.33379]
[1780444814568,69.39,66676.96,0.0,-0.99731,0.0,0.33379]
[1780444814721,69.39,66676.96,0.0,-0.99731,0.0,0.33379]
[1780444814925,69.39,66679.59,0.0,-0.99731,0.0,0.33468]
[1780444815931,69.39,66685.06,0.0,-0.99729,0.0,0.33654]
[1780444816939,69.39,66691.63,0.0,-0.99727,0.0,0.33877]
[1780444818281,69.39,66692.88,0.0,-0.99727,0.0,0.3392]
[1780444818953,69.39,66674.08,0.0,-0.99732,0.0,0.33282]
[1780444819959,69.39,66666.74,0.0,-0.99734,0.0,0.33036]
[1780444821039,69.39,66666.74,0.0,-0.99734,0.0,0.33036]
[1780444821121,69.39,66668.94,0.0,-0.99734,0.0,0.3311]
[1780444822530,69.39,66668.29,0.0,-0.99734,0.0,0.33088]
[1780444822851,69.39,66668.29,0.0,-0.99734,0.0,0.33088]
[1780444823988,69.39,66682.01,0.0,-0.9973,0.0,0.3355]
[1780444824995,69.39,66697.46,0.0,-0.99725,0.0,0.34077]
[1780444826002,69.39,66698.06,0.0,-0.99725,0.0,0.34098]
[1780444827011,69.39,66696.26,0.0,-0.99726,0.0,0.34036]
[1780444829025,69.39,66698.03,0.0,-0.99725,0.0,0.34097]
[1780444830037,69.39,66698.03,0.0,-0.99725,0.0,0.34097]
[1780444830225,69.39,66698.03,0.0,-0.99725,0.0,0.34097]
[1780444831045,69.39,66702.66,0.0,-0.99724,0.0,0.34177]
[1780444832046,69.39,66717.03,0.0,-0.9972,0.0,0.34675]
[1780444833058,69.39,66728.82,0.0,-0.99716,0.0,0.35088]
[1780444834065,69.39,66733.05,0.0,-0.99715,0.0,0.35237]
[1780444838093,69.39,66745.15,0.0,-0.99711,0.0,0.35667]
[1780444839100,69.39,66748.07,0.0,-0.9971,0.0,0.35772]
[1780444841155,69.39,66751.66,0.0,-0.99709,0.0,0.359]
[1780444842128,69.39,66765.07,0.0,-0.99705,0.0,0.36385]
[1780444843135,69.39,66771.09,0.0,-0.99703,0.0,0.36604]
[1780444844144,69.39,66778.22,0.0,-0.997,0.0,0.36865]
[1780444844672,69.39,66778.22,0.0,-0.997,0.0,0.36865]
[1780444845151,69.39,66788.59,0.0,-0.99697,0.0,0.37248]
[1780444846158,69.39,66790.2,0.0,-0.99697,0.0,0.37308]
[1780444847166,69.39,66784.65,0.0,-0.99698,0.0,0.37102]
[1780444848304,69.39,66784.65,0.0,-0.99698,0.0,0.37102]
[1780444848335,69.39,66790.82,0.0,-0.99696,0.0,0.37331]
[1780444850196,69.39,66781.32,0.0,-0.99699,0.0,0.36979]
[1780444851203,69.39,66776.7,0.0,-0.99701,0.0,0.36809]
[1780444852210,69.39,66777.88,0.0,-0.99701,0.0,0.36853]
[1780444853217,69.39,66780.87,0.0,-0.997,0.0,0.36963]
[1780444854224,69.39,66772.56,0.0,-0.99702,0.0,0.36658]
[1780444856273,69.39,66768.51,0.0,-0.99704,0.0,0.3651]
[1780444857253,69.39,66735.51,0.0,-0.99714,0.0,0.35324]
[1780444858214,69.39,66735.51,0.0,-0.99714,0.0,0.35324]
[1780444858262,69.39,66732.11,0.0,-0.99715,0.0,0.35204]
[1780444859267,69.39,66744.69,0.0,-0.99711,0.0,0.35651]
[1780444860298,69.39,66756.72,0.0,-0.99707,0.0,0.36083]
[1780444860888,69.39,66756.72,0.0,-0.99707,0.0,0.36083]
[1780444861304,69.39,66766.03,0.0,-0.99704,0.0,0.3642]
[1780444862311,69.39,66767.14,0.0,-0.99704,0.0,0.3646]
[1780444862516,69.39,66767.14,0.0,-0.99704,0.0,0.3646]
[1780444863318,69.39,66766.81,0.0,-0.99704,0.0,0.36448]
[1780444865510,69.39,66766.65,0.0,-0.99704,0.0,0.36442]
[1780444867353,69.39,66722.14,0.0,-0.99718,0.0,0.34854]
[1780444868304,69.39,66722.14,0.0,-0.99718,0.0,0.34854]
[1780444868358,69.39,66715.62,0.0,-0.9972,0.0,0.34626]
[1780444869365,69.39,66717.62,0.0,-0.9972,0.0,0.34696]
[1780444870372,69.39,66728.7,0.0,-0.99716,0.0,0.35084]
[1780444870724,69.39,66728.7,0.0,-0.99716,0.0,0.35084]
[1780444871378,69.39,66733.18,0.0,-0.99715,0.0,0.35242]
[1780444872386,69.39,66733.59,0.0,-0.99715,0.0,0.35257]
[1780444874400,69.39,66737.41,0.0,-0.99714,0.0,0.35392]
[1780444875407,69.39,66739.31,0.0,-0.99713,0.0,0.35459]
[1780444877421,69.39,66742.86,0.0,-0.99712,0.0,0.35586]
[1780444878428,69.39,66745.73,0.0,-0.99711,0.0,0.35688]
[1780444881449,69.39,66747.4,0.0,-0.9971,0.0,0.35748]
[1780444883463,69.39,66744.94,0.0,-0.99711,0.0,0.3566]
[1780444885312,69.39,66744.94,0.0,-0.99711,0.0,0.3566]
[1780444885319,69.39,66742.02,0.0,-0.99712,0.0,0.35556]
[1780444885474,69.39,66742.02,0.0,-0.99712,0.0,0.35556]
[1780444886484,69.39,66745.62,0.0,-0.99711,0.0,0.35684]
[1780444888934,69.39,66746.94,0.0,-0.99711,0.0,0.35731]
[1780444888981,69.39,66746.94,0.0,-0.99711,0.0,0.35731]
[1780444889082,69.39,66747.04,0.0,-0.9971,0.0,0.35735]
[1780444891520,69.39,66748.54,0.0,-0.99711,0.0,0.35707]
[1780444892952,69.39,66748.54,0.0,-0.99711,0.0,0.35707]
[1780444892972,69.39,66748.54,0.0,-0.99711,0.0,0.35707]
[1780444893533,69.39,66753.3,0.0,-0.99709,0.0,0.35878]
[1780444894540,69.39,66762.61,0.0,-0.99706,0.0,0.36213]
[1780444895549,69.39,66754.16,0.0,-0.99709,0.0,0.35909]
[1780444896557,69.39,66755.74,0.0,-0.99708,0.0,0.35965]
[1780444897564,69.39,66753.85,0.0,-0.99709,0.0,0.35898]
[1780444899577,69.39,66745.44,0.0,-0.99712,0.0,0.35597]
[1780444900585,69.39,66742.72,0.0,-0.99712,0.0,0.355]
[1780444901625,69.39,66742.72,0.0,-0.99712,0.0,0.355]
[1780444901727,69.39,66742.72,0.0,-0.99712,0.0,0.355]
[1780444901829,69.39,66741.22,0.0,-0.99713,0.0,0.35446]
[1780444902599,69.39,66745.18,0.0,-0.99712,0.0,0.35587]
[1780444903606,69.39,66726.35,0.0,-0.99718,0.0,0.34921]
[1780444904613,69.39,66729.56,0.0,-0.99717,0.0,0.35034]
[1780444908070,69.39,66731.0,0.0,-0.99716,0.0,0.35085]
[1780444908219,69.39,66731.0,0.0,-0.99716,0.0,0.35085]
[1780444909464,69.39,66730.37,0.0,-0.99716,0.0,0.35063]
[1780444908641,69.39,66733.44,0.0,-0.99715,0.0,0.35171]
[1780444909648,69.39,66735.89,0.0,-0.99715,0.0,0.35257]
[1780444911495,69.39,66734.43,0.0,-0.99715,0.0,0.35206]
[1780444911619,69.39,66734.43,0.0,-0.99715,0.0,0.35206]
[1780444911722,69.39,66734.43,0.0,-0.99715,0.0,0.35206]
[1780444912670,69.39,66740.56,0.0,-0.99713,0.0,0.35423]
[1780444913676,69.39,66742.31,0.0,-0.99713,0.0,0.35485]
[1780444914527,69.39,66742.31,0.0,-0.99713,0.0,0.35485]
[1780444914728,69.39,66742.31,0.0,-0.99713,0.0,0.35485]
[1780444916703,69.39,66720.73,0.0,-0.99719,0.0,0.34725]
[1780444918712,69.39,66720.08,0.0,-0.9972,0.0,0.34702]
[1780444919973,69.39,66720.08,0.0,-0.9972,0.0,0.34702]
[1780444921032,69.39,66719.12,0.0,-0.9972,0.0,0.34669]
[1780444921093,69.39,66706.25,0.0,-0.99724,0.0,0.34222]
[1780444921761,69.39,66696.95,0.0,-0.99727,0.0,0.33903]
[1780444922767,69.39,66701.29,0.0,-0.99725,0.0,0.34052]
[1780444926795,69.39,66703.1,0.0,-0.99725,0.0,0.34114]
[1780444930067,69.39,66702.82,0.0,-0.99725,0.0,0.34104]
[1780444930224,69.39,66702.82,0.0,-0.99725,0.0,0.34104]
[1780444930912,69.39,66702.41,0.0,-0.99725,0.0,0.3409]
[1780444930983,69.39,66702.41,0.0,-0.99725,0.0,0.3409]
[1780444931036,69.39,66702.74,0.0,-0.99725,0.0,0.34102]
[1780444931832,69.39,66707.15,0.0,-0.99724,0.0,0.34253]
[1780444933581,69.39,66708.56,0.0,-0.99723,0.0,0.34302]
[1780444933725,69.39,66708.56,0.0,-0.99723,0.0,0.34302]
[1780444934855,69.39,66705.95,0.0,-0.99724,0.0,0.34212]
[1780444935863,69.39,66701.69,0.0,-0.99725,0.0,0.34066]
[1780444937396,69.39,66701.69,0.0,-0.99725,0.0,0.34066]
[1780444937470,69.39,66701.69,0.0,-0.99725,0.0,0.34066]
[1780444937419,69.39,66696.34,0.0,-0.99727,0.0,0.33882]
[1780444938334,69.39,66696.34,0.0,-0.99727,0.0,0.33882]
[1780444938472,69.39,66696.34,0.0,-0.99727,0.0,0.33882]
[1780444938441,69.39,66696.45,0.0,-0.99727,0.0,0.33886]
[1780444941907,69.39,66702.01,0.0,-0.99725,0.0,0.34077]
[1780444942950,69.39,66702.01,0.0,-0.99725,0.0,0.34077]
[1780444942971,69.39,66702.01,0.0,-0.99725,0.0,0.34077]
[1780444945321,69.39,66703.56,0.0,-0.99725,0.0,0.3413]
[1780444945379,69.39,66695.09,0.0,-0.99727,0.0,0.3384]
[1780444945941,69.39,66691.67,0.0,-0.99728,0.0,0.33723]
[1780444948830,69.39,66692.89,0.0,-0.99728,0.0,0.33765]
[1780444949969,69.39,66701.51,0.0,-0.99725,0.0,0.34059]
[1780444950976,69.39,66705.15,0.0,-0.99724,0.0,0.34185]
[1780444951987,69.39,66714.57,0.0,-0.99722,0.0,0.34431]
[1780444952993,69.39,66718.0,0.0,-0.99721,0.0,0.3455]
[1780444956226,69.39,66700.8,0.0,-0.99726,0.0,0.33957]
[1780444956686,69.39,66700.8,0.0,-0.99726,0.0,0.33957]
[1780444957219,69.39,66682.97,0.0,-0.99731,0.0,0.33351]
[1780444958226,69.39,66683.65,0.0,-0.99731,0.0,0.33374]
[1780444959235,69.39,66694.36,0.0,-0.99728,0.0,0.33737]
[1780444960241,69.39,66697.8,0.0,-0.99727,0.0,0.33854]
[1780444960605,69.39,66697.8,0.0,-0.99727,0.0,0.33854]
[1780444964269,69.39,66690.02,0.0,-0.99729,0.0,0.33589]
[1780444965277,69.39,66670.65,0.0,-0.99735,0.0,0.32938]
[1780444966284,69.39,66662.19,0.0,-0.99737,0.0,0.32656]
[1780444967291,69.39,66661.77,0.0,-0.99738,0.0,0.32642]
[1780444972834,69.39,66661.61,0.0,-0.99738,0.0,0.32637]
[1780444972370,69.39,66665.91,0.0,-0.99736,0.0,0.3278]
[1780444975373,69.39,66659.85,0.0,-0.99738,0.0,0.32579]
[1780444976387,69.39,66659.85,0.0,-0.99738,0.0,0.32579]
[1780444978398,69.39,66665.08,0.0,-0.99737,0.0,0.32752]
[1780444979405,69.39,66668.59,0.0,-0.99736,0.0,0.32869]
[1780444980434,69.39,66677.83,0.0,-0.99733,0.0,0.33178]
[1780444981425,69.39,66682.0,0.0,-0.99732,0.0,0.33318]
[1780444982432,69.39,66684.37,0.0,-0.99731,0.0,0.33398]
[1780444983444,69.39,66688.9,0.0,-0.9973,0.0,0.33551]
[1780444985467,69.39,66687.62,0.0,-0.9973,0.0,0.33508]
[1780444988363,69.39,66686.43,0.0,-0.9973,0.0,0.33468]
[1780444988476,69.39,66686.43,0.0,-0.9973,0.0,0.33468]
[1780444990905,69.39,66685.4,0.0,-0.99731,0.0,0.33433]
[1780444990977,69.39,66685.4,0.0,-0.99731,0.0,0.33433]
[1780444991510,69.39,66685.51,0.0,-0.99731,0.0,0.33437]
[1780444991881,69.39,66685.51,0.0,-0.99731,0.0,0.33437]
[1780444991972,69.39,66685.51,0.0,-0.99731,0.0,0.33437]
[1780444993523,69.39,66682.95,0.0,-0.99731,0.0,0.3335]
[1780444995224,69.39,66684.27,0.0,-0.99731,0.0,0.33395]
[1780444995471,69.39,66684.27,0.0,-0.99731,0.0,0.33395]
[1780444995537,69.39,66687.58,0.0,-0.9973,0.0,0.33507]
[1780444996181,69.39,66687.58,0.0,-0.9973,0.0,0.33507]
[1780444996223,69.39,66687.58,0.0,-0.9973,0.0,0.33507]
[1780444996544,69.39,66687.35,0.0,-0.9973,0.0,0.33499]
[1780444998558,69.39,66694.29,0.0,-0.99728,0.0,0.33734]
[1780444999565,69.39,66699.95,0.0,-0.99726,0.0,0.33928]
[1780445000572,69.39,66701.71,0.0,-0.99726,0.0,0.33988]
[1780445001579,69.39,66703.55,0.0,-0.99725,0.0,0.34051]
[1780445002828,69.39,66702.88,0.0,-0.99725,0.0,0.34028]
[1780445002976,69.39,66702.88,0.0,-0.99725,0.0,0.34028]
[1780445003593,69.39,66700.07,0.0,-0.99726,0.0,0.33932]
[1780445004600,69.39,66689.94,0.0,-0.99729,0.0,0.33587]
[1780445005361,69.39,66689.94,0.0,-0.99729,0.0,0.33587]
[1780445005473,69.39,66689.94,0.0,-0.99729,0.0,0.33587]
[1780445005607,69.39,66689.31,0.0,-0.99729,0.0,0.33565]
[1780445006309,69.39,66689.31,0.0,-0.99729,0.0,0.33565]
[1780445006473,69.39,66689.31,0.0,-0.99729,0.0,0.33565]
[1780445006614,69.39,66689.43,0.0,-0.99729,0.0,0.33569]
[1780445008627,69.39,66692.01,0.0,-0.99729,0.0,0.33657]
[1780445009635,69.39,66678.2,0.0,-0.99733,0.0,0.3319]
[1780445010642,69.39,66671.33,0.0,-0.99735,0.0,0.3296]
[1780445011649,69.39,66668.27,0.0,-0.99736,0.0,0.32782]
[1780445012656,69.39,66665.13,0.0,-0.99737,0.0,0.32678]
[1780445015684,69.39,66653.21,0.0,-0.99741,0.0,0.32285]
[1780445016691,69.39,66640.93,0.0,-0.99744,0.0,0.31884]
[1780445017698,69.39,66633.28,0.0,-0.99746,0.0,0.31637]
[1780445018269,69.39,66633.28,0.0,-0.99746,0.0,0.31637]
[1780445018705,69.39,66632.93,0.0,-0.99746,0.0,0.31625]
[1780445019712,69.39,66630.04,0.0,-0.99747,0.0,0.31532]
[1780445020719,69.39,66624.21,0.0,-0.99749,0.0,0.31346]
[1780445021534,69.39,66624.21,0.0,-0.99749,0.0,0.31346]
[1780445021726,69.39,66625.48,0.0,-0.99749,0.0,0.31386]
[1780445022733,69.39,66627.62,0.0,-0.99748,0.0,0.31455]
[1780445023740,69.39,66634.38,0.0,-0.99746,0.0,0.31672]
[1780445024747,69.39,66649.72,0.0,-0.99742,0.0,0.3217]
[1780445025754,69.39,66654.32,0.0,-0.9974,0.0,0.32321]
[1780445028774,69.39,66648.17,0.0,-0.99742,0.0,0.3212]
[1780445029781,69.39,66643.33,0.0,-0.99743,0.0,0.31962]
[1780445030789,69.39,66641.52,0.0,-0.99744,0.0,0.31903]
[1780445031796,69.39,66630.49,0.0,-0.99747,0.0,0.31547]
[1780445032803,69.39,66626.23,0.0,-0.99748,0.0,0.3141]
[1780445037840,69.39,66625.57,0.0,-0.99748,0.0,0.31389]
[1780445039707,69.39,66625.57,0.0,-0.99748,0.0,0.31389]
[1780445039721,69.39,66625.57,0.0,-0.99748,0.0,0.31389]
[1780445039737,69.39,66623.93,0.0,-0.99749,0.0,0.31337]
[1780445041872,69.39,66633.16,0.0,-0.99746,0.0,0.31633]
[1780445043450,69.39,66633.16,0.0,-0.99746,0.0,0.31633]
[1780445043474,69.39,66633.16,0.0,-0.99746,0.0,0.31633]
[1780445043532,69.39,66638.04,0.0,-0.99745,0.0,0.3179]
[1780445044571,69.39,66638.04,0.0,-0.99745,0.0,0.3179]
[1780445044721,69.39,66638.04,0.0,-0.99745,0.0,0.3179]
[1780445044754,69.39,66639.56,0.0,-0.99745,0.0,0.3184]
[1780445044896,69.39,66643.18,0.0,-0.99744,0.0,0.31957]
[1780445045905,69.39,66646.42,0.0,-0.99743,0.0,0.32063]
[1780445047515,69.39,66646.42,0.0,-0.99743,0.0,0.32063]
[1780445047577,69.39,66646.42,0.0,-0.99743,0.0,0.32063]
[1780445047722,69.39,66646.42,0.0,-0.99743,0.0,0.32063]
[1780445047782,69.39,66647.56,0.0,-0.99742,0.0,0.321]
[1780445048925,69.39,66639.75,0.0,-0.99745,0.0,0.31846]
[1780445049932,69.39,66636.49,0.0,-0.99745,0.0,0.3174]
[1780445051051,69.39,66636.49,0.0,-0.99745,0.0,0.3174]
[1780445051158,69.39,66636.49,0.0,-0.99745,0.0,0.3174]
[1780445051222,69.39,66636.49,0.0,-0.99745,0.0,0.3174]
[1780445051289,69.39,66636.49,0.0,-0.99745,0.0,0.3174]
[1780445051946,69.39,66641.99,0.0,-0.99744,0.0,0.31919]
[1780445053726,69.39,66641.99,0.0,-0.99744,0.0,0.31919]
[1780445053828,69.39,66641.99,0.0,-0.99744,0.0,0.31919]
[1780445053775,69.39,66652.24,0.0,-0.99741,0.0,0.32253]
[1780445055727,69.39,66653.37,0.0,-0.99741,0.0,0.3229]
[1780445055833,69.39,66653.37,0.0,-0.99741,0.0,0.3229]
[1780445055825,69.39,66658.82,0.0,-0.99739,0.0,0.32469]
[1780445056981,69.39,66666.28,0.0,-0.99737,0.0,0.32716]
[1780445057990,69.39,66672.93,0.0,-0.99735,0.0,0.32937]
[1780445059723,69.39,66672.93,0.0,-0.99735,0.0,0.32937]
[1780445059831,69.39,66672.93,0.0,-0.99735,0.0,0.32937]
[1780445061016,69.39,66669.8,0.0,-0.99736,0.0,0.32833]
[1780445063735,69.39,66669.16,0.0,-0.99736,0.0,0.32812]
[1780445063804,69.39,66669.16,0.0,-0.99736,0.0,0.32812]
[1780445063799,69.39,66678.49,0.0,-0.99733,0.0,0.33123]
[1780445065721,69.39,66679.18,0.0,-0.99733,0.0,0.33146]
[1780445065827,69.39,66679.18,0.0,-0.99733,0.0,0.33146]
[1780445065749,69.39,66680.94,0.0,-0.99733,0.0,0.33205]
[1780445067057,69.39,66682.91,0.0,-0.99732,0.0,0.33272]
[1780445067893,69.39,66682.91,0.0,-0.99732,0.0,0.33272]
[1780445067931,69.39,66682.91,0.0,-0.99732,0.0,0.33272]
[1780445067972,69.39,66682.91,0.0,-0.99732,0.0,0.33272]
[1780445068064,69.39,66681.2,0.0,-0.99733,0.0,0.33214]
[1780445069723,69.39,66681.2,0.0,-0.99733,0.0,0.33214]
[1780445069806,69.39,66681.2,0.0,-0.99733,0.0,0.33214]
[1780445070078,69.39,66678.55,0.0,-0.99733,0.0,0.33125]
[1780445071613,69.39,66678.55,0.0,-0.99733,0.0,0.33125]
[1780445071639,69.39,66678.55,0.0,-0.99733,0.0,0.33125]
[1780445071720,69.39,66678.55,0.0,-0.99733,0.0,0.33125]
[1780445071796,69.39,66678.55,0.0,-0.99733,0.0,0.33125]
[1780445071821,69.39,66669.7,0.0,-0.99736,0.0,0.32753]
[1780445072096,69.39,66665.48,0.0,-0.99738,0.0,0.32613]
[1780445073370,69.39,66665.48,0.0,-0.99738,0.0,0.32613]
[1780445073473,69.39,66665.48,0.0,-0.99738,0.0,0.32613]
[1780445073479,69.39,66665.48,0.0,-0.99738,0.0,0.32613]
[1780445073729,69.39,66665.48,0.0,-0.99738,0.0,0.32613]
[1780445073746,69.39,66665.48,0.0,-0.99738,0.0,0.32613]
[1780445073828,69.39,66662.95,0.0,-0.99738,0.0,0.3253]
[1780445075117,69.39,66660.99,0.0,-0.99739,0.0,0.32465]
[1780445076124,69.39,66663.51,0.0,-0.99738,0.0,0.32548]
[1780445077720,69.39,66663.51,0.0,-0.99738,0.0,0.32548]
[1780445077825,69.39,66663.51,0.0,-0.99738,0.0,0.32548]
[1780445078714,69.39,66664.33,0.0,-0.99738,0.0,0.32575]
[1780445078722,69.39,66664.33,0.0,-0.99738,0.0,0.32575]
[1780445078818,69.39,66664.33,0.0,-0.99738,0.0,0.32575]
[1780445078813,69.39,66664.26,0.0,-0.99738,0.0,0.32573]
[1780445078973,69.39,66664.26,0.0,-0.99738,0.0,0.32573]
[1780445079729,69.39,66664.26,0.0,-0.99738,0.0,0.32573]
[1780445079821,69.39,66664.26,0.0,-0.99738,0.0,0.32573]
[1780445079770,69.39,66663.98,0.0,-0.99738,0.0,0.32564]
[1780445082371,69.39,66664.04,0.0,-0.99738,0.0,0.32566]
[1780445082471,69.39,66664.04,0.0,-0.99738,0.0,0.32566]
[1780445082660,69.39,66669.85,0.0,-0.99736,0.0,0.32758]
[1780445083173,69.39,66673.7,0.0,-0.99735,0.0,0.32886]
[1780445084205,69.39,66665.51,0.0,-0.99738,0.0,0.32614]
[1780445085600,69.39,66665.51,0.0,-0.99738,0.0,0.32614]
[1780445085644,69.39,66665.51,0.0,-0.99738,0.0,0.32614]
[1780445085714,69.39,66657.31,0.0,-0.9974,0.0,0.32344]
[1780445086414,69.39,66657.31,0.0,-0.9974,0.0,0.32344]
[1780445086515,69.39,66657.31,0.0,-0.9974,0.0,0.32344]
[1780445086615,69.39,66656.63,0.0,-0.9974,0.0,0.32322]
[1780445088124,69.39,66656.86,0.0,-0.9974,0.0,0.32329]
[1780445088163,69.39,66656.86,0.0,-0.9974,0.0,0.32329]
[1780445090225,69.39,66657.69,0.0,-0.9974,0.0,0.32357]
[1780445090330,69.39,66657.69,0.0,-0.9974,0.0,0.32357]
[1780445094227,69.39,66656.74,0.0,-0.9974,0.0,0.32325]
[1780445094333,69.39,66656.74,0.0,-0.9974,0.0,0.32325]
[1780445095705,69.39,66657.9,0.0,-0.9974,0.0,0.32363]
[1780445095722,69.39,66657.9,0.0,-0.9974,0.0,0.32363]
[1780445095728,69.39,66657.9,0.0,-0.9974,0.0,0.32363]
[1780445095806,69.39,66656.75,0.0,-0.9974,0.0,0.32326]
[1780445095973,69.39,66656.75,0.0,-0.9974,0.0,0.32326]
[1780445096229,69.39,66656.75,0.0,-0.9974,0.0,0.32326]
[1780445096331,69.39,66656.75,0.0,-0.9974,0.0,0.32326]
[1780445100225,69.39,66656.5,0.0,-0.9974,0.0,0.32317]
[1780445100335,69.39,66656.5,0.0,-0.9974,0.0,0.32317]
[1780445101598,69.39,66656.99,0.0,-0.9974,0.0,0.32334]
[1780445101702,69.39,66656.99,0.0,-0.9974,0.0,0.32334]
[1780445101736,69.39,66656.99,0.0,-0.9974,0.0,0.32334]
[1780445101852,69.39,66656.99,0.0,-0.9974,0.0,0.32334]
[1780445101750,69.39,66663.37,0.0,-0.99738,0.0,0.32544]
[1780445103139,69.39,66664.15,0.0,-0.99738,0.0,0.3257]
[1780445103188,69.39,66664.15,0.0,-0.99738,0.0,0.3257]
[1780445103224,69.39,66664.15,0.0,-0.99738,0.0,0.3257]
[1780445103342,69.39,66663.43,0.0,-0.99738,0.0,0.32546]
[1780445104223,69.39,66663.43,0.0,-0.99738,0.0,0.32546]
[1780445104262,69.39,66663.43,0.0,-0.99738,0.0,0.32546]
[1780445104313,69.39,66663.43,0.0,-0.99738,0.0,0.32546]
[1780445104470,69.39,66663.43,0.0,-0.99738,0.0,0.32546]
[1780445109485,69.39,66663.38,0.0,-0.99738,0.0,0.32544]
[1780445109593,69.39,66663.38,0.0,-0.99738,0.0,0.32544]
[1780445109724,69.39,66663.38,0.0,-0.99738,0.0,0.32544]
[1780445109745,69.39,66665.07,0.0,-0.99738,0.0,0.326]
[1780445112912,69.39,66662.55,0.0,-0.99739,0.0,0.32517]
[1780445113764,69.39,66662.55,0.0,-0.99739,0.0,0.32517]
[1780445113828,69.39,66662.55,0.0,-0.99739,0.0,0.32517]
[1780445113865,69.39,66657.57,0.0,-0.9974,0.0,0.32353]
[1780445113973,69.39,66657.57,0.0,-0.9974,0.0,0.32353]
[1780445115459,69.39,66654.91,0.0,-0.99741,0.0,0.32265]
[1780445120498,69.39,66652.52,0.0,-0.99741,0.0,0.32187]
[1780445122251,69.39,66652.3,0.0,-0.99742,0.0,0.3218]
[1780445122283,69.39,66652.3,0.0,-0.99742,0.0,0.3218]
[1780445122472,69.39,66652.3,0.0,-0.99742,0.0,0.3218]
[1780445122509,69.39,66654.24,0.0,-0.99741,0.0,0.32243]
[1780445124523,69.39,66651.5,0.0,-0.99742,0.0,0.32154]
[1780445126074,69.39,66652.13,0.0,-0.99742,0.0,0.32175]
[1780445126181,69.39,66652.13,0.0,-0.99742,0.0,0.32175]
[1780445126220,69.39,66652.13,0.0,-0.99742,0.0,0.32175]
[1780445126538,69.39,66650.1,0.0,-0.99742,0.0,0.32109]
[1780445127553,69.39,66641.58,0.0,-0.99745,0.0,0.31831]
[1780445128558,69.39,66637.83,0.0,-0.99746,0.0,0.3171]
[1780445129565,69.39,66633.66,0.0,-0.99747,0.0,0.31578]
[1780445130461,69.39,66633.66,0.0,-0.99747,0.0,0.31578]
[1780445130469,69.39,66633.66,0.0,-0.99747,0.0,0.31578]
[1780445130574,69.39,66633.66,0.0,-0.99747,0.0,0.31578]
[1780445131806,69.39,66633.32,0.0,-0.99747,0.0,0.31567]
[1780445131850,69.39,66633.32,0.0,-0.99747,0.0,0.31567]
[1780445131821,69.39,66632.64,0.0,-0.99748,0.0,0.31473]
[1780445131983,69.39,66632.64,0.0,-0.99748,0.0,0.31473]
[1780445132586,69.39,66633.22,0.0,-0.99747,0.0,0.31494]
[1780445134605,69.39,66642.23,0.0,-0.99745,0.0,0.31789]
[1780445135710,69.39,66642.23,0.0,-0.99745,0.0,0.31789]
[1780445135720,69.39,66642.23,0.0,-0.99745,0.0,0.31789]
[1780445135731,69.39,66642.23,0.0,-0.99745,0.0,0.31789]
[1780445135832,69.39,66647.13,0.0,-0.99743,0.0,0.31949]
[1780445135979,69.39,66647.13,0.0,-0.99743,0.0,0.31949]
[1780445136624,69.39,66645.25,0.0,-0.99744,0.0,0.3189]
[1780445137631,69.39,66640.93,0.0,-0.99745,0.0,0.31751]
[1780445141022,69.4,66641.93,0.0,-0.99745,0.0,0.31789]
[1780445141069,69.4,66641.93,0.0,-0.99745,0.0,0.31789]
[1780445141224,69.4,66641.93,0.0,-0.99745,0.0,0.31789]
[1780445141658,69.4,66642.38,0.0,-0.99745,0.0,0.31805]
[1780445143674,69.4,66640.25,0.0,-0.99745,0.0,0.31739]
[1780445145688,69.4,66643.32,0.0,-0.99744,0.0,0.31842]
[1780445146695,69.4,66641.7,0.0,-0.99745,0.0,0.31791]
[1780445149403,69.4,66640.75,0.0,-0.99745,0.0,0.31763]
[1780445149430,69.4,66640.75,0.0,-0.99745,0.0,0.31763]
[1780445149473,69.4,66640.75,0.0,-0.99745,0.0,0.31763]
[1780445149532,69.4,66640.75,0.0,-0.99745,0.0,0.31763]
[1780445149717,69.4,66643.66,0.0,-0.99744,0.0,0.31859]
[1780445150724,69.4,66646.09,0.0,-0.99744,0.0,0.31939]
[1780445151731,69.4,66649.18,0.0,-0.99743,0.0,0.32041]
[1780445152721,69.4,66649.18,0.0,-0.99743,0.0,0.32041]
[1780445152796,69.4,66649.18,0.0,-0.99743,0.0,0.32041]
[1780445152814,69.4,66650.83,0.0,-0.99742,0.0,0.32096]
[1780445155759,69.4,66653.62,0.0,-0.99741,0.0,0.32189]
[1780445156721,69.4,66653.62,0.0,-0.99741,0.0,0.32189]
[1780445156826,69.4,66653.62,0.0,-0.99741,0.0,0.32189]
[1780445156928,69.4,66654.3,0.0,-0.99741,0.0,0.32212]
[1780445159246,69.4,66651.57,0.0,-0.99742,0.0,0.32125]
[1780445160720,69.4,66651.57,0.0,-0.99742,0.0,0.32125]
[1780445160826,69.4,66651.57,0.0,-0.99742,0.0,0.32125]
[1780445160885,69.4,66651.54,0.0,-0.99742,0.0,0.32125]
[1780445162721,69.4,66652.25,0.0,-0.99742,0.0,0.32149]
[1780445162797,69.4,66652.25,0.0,-0.99742,0.0,0.32149]
[1780445162849,69.4,66652.01,0.0,-0.99742,0.0,0.32141]
[1780445164283,69.4,66650.48,0.0,-0.99742,0.0,0.32093]
[1780445165030,69.4,66650.48,0.0,-0.99742,0.0,0.32093]
[1780445165138,69.4,66650.48,0.0,-0.99742,0.0,0.32093]
[1780445165219,69.4,66650.48,0.0,-0.99742,0.0,0.32093]
[1780445165290,69.4,66656.71,0.0,-0.9974,0.0,0.32297]
[1780445166297,69.4,66658.88,0.0,-0.9974,0.0,0.32369]
[1780445167306,69.4,66660.33,0.0,-0.99739,0.0,0.32417]
[1780445170805,69.4,66659.92,0.0,-0.99739,0.0,0.32404]
[1780445170823,69.4,66659.92,0.0,-0.99739,0.0,0.32404]
[1780445170971,69.4,66659.92,0.0,-0.99739,0.0,0.32404]
[1780445170906,69.4,66655.02,0.0,-0.99741,0.0,0.32243]
[1780445171334,69.4,66652.84,0.0,-0.99742,0.0,0.32172]
[1780445172342,69.4,66653.64,0.0,-0.99741,0.0,0.32199]
[1780445173946,69.4,66653.64,0.0,-0.99741,0.0,0.32199]
[1780445173984,69.4,66653.64,0.0,-0.99741,0.0,0.32199]
[1780445174355,69.4,66652.75,0.0,-0.99742,0.0,0.32171]
[1780445175849,69.4,66652.75,0.0,-0.99742,0.0,0.32171]
[1780445180899,69.41,66653.56,0.0,-0.99741,0.0,0.32201]
[1780445180930,69.41,66653.56,0.0,-0.99741,0.0,0.32201]
[1780445180972,69.41,66653.56,0.0,-0.99741,0.0,0.32201]
[1780445181000,69.41,66652.09,0.0,-0.99742,0.0,0.32153]
[1780445181405,69.41,66647.04,0.0,-0.99743,0.0,0.31989]
[1780445182413,69.41,66642.28,0.0,-0.99744,0.0,0.31836]
[1780445183700,69.41,66642.28,0.0,-0.99744,0.0,0.31836]
[1780445183723,69.41,66642.28,0.0,-0.99744,0.0,0.31836]
[1780445183751,69.41,66642.28,0.0,-0.99744,0.0,0.31836]
[1780445183802,69.41,66642.54,0.0,-0.99744,0.0,0.31846]
[1780445184428,69.41,66640.74,0.0,-0.99745,0.0,0.31789]
[1780445186442,69.41,66637.5,0.0,-0.99746,0.0,0.31687]
[1780445187722,69.41,66637.5,0.0,-0.99746,0.0,0.31687]
[1780445187831,69.41,66637.5,0.0,-0.99746,0.0,0.31687]
[1780445187923,69.41,66634.13,0.0,-0.99747,0.0,0.3158]
[1780445189722,69.41,66633.48,0.0,-0.99747,0.0,0.31561]
[1780445189829,69.41,66633.48,0.0,-0.99747,0.0,0.31561]
[1780445189930,69.41,66633.58,0.0,-0.99747,0.0,0.31566]
[1780445191477,69.41,66629.19,0.0,-0.99749,0.0,0.31355]
[1780445192728,69.41,66629.19,0.0,-0.99749,0.0,0.31355]
[1780445192835,69.41,66629.19,0.0,-0.99749,0.0,0.31355]
[1780445192977,69.41,66629.19,0.0,-0.99749,0.0,0.31355]
[1780445192936,69.41,66626.97,0.0,-0.99749,0.0,0.31287]
[1780445193092,69.41,66626.97,0.0,-0.99749,0.0,0.31287]
[1780445193842,69.41,66626.97,0.0,-0.99749,0.0,0.31287]
[1780445193887,69.41,66611.42,0.0,-0.99753,0.0,0.30796]
[1780445194505,69.41,66607.22,0.0,-0.99755,0.0,0.30664]
[1780445195515,69.41,66604.34,0.0,-0.99755,0.0,0.30577]
[1780445196522,69.41,66603.7,0.0,-0.99755,0.0,0.30565]
[1780445197203,69.41,66603.7,0.0,-0.99755,0.0,0.30565]
[1780445197306,69.41,66603.7,0.0,-0.99755,0.0,0.30565]
[1780445197529,69.42,66604.49,0.0,-0.99755,0.0,0.30594]
[1780445198540,69.42,66596.81,0.0,-0.99757,0.0,0.30354]
[1780445199544,69.42,66592.66,0.0,-0.99758,0.0,0.30233]
[1780445201558,69.42,66594.7,0.0,-0.99758,0.0,0.30301]
[1780445202335,69.42,66594.7,0.0,-0.99758,0.0,0.30301]
[1780445202443,69.42,66594.7,0.0,-0.99758,0.0,0.30301]
[1780445202565,69.42,66598.12,0.0,-0.99757,0.0,0.30417]
[1780445205088,69.42,66597.79,0.0,-0.99757,0.0,0.30415]
[1780445206222,69.43,66597.21,0.0,-0.99757,0.0,0.30401]
[1780445206253,69.43,66597.21,0.0,-0.99757,0.0,0.30401]
[1780445206593,69.43,66597.12,0.0,-0.99757,0.0,0.30403]
[1780445208607,69.43,66594.18,0.0,-0.99758,0.0,0.3032]
[1780445209505,69.43,66594.18,0.0,-0.99758,0.0,0.3032]
[1780445209675,69.43,66594.18,0.0,-0.99758,0.0,0.3032]
[1780445209709,69.43,66604.84,0.0,-0.99755,0.0,0.30657]
[1780445211020,69.43,66604.84,0.0,-0.99755,0.0,0.30657]
[1780445210641,69.43,66614.36,0.0,-0.99752,0.0,0.30961]
[1780445211635,69.43,66646.87,0.0,-0.99743,0.0,0.32004]
[1780445212641,69.43,66659.51,0.0,-0.99739,0.0,0.32422]
[1780445213649,69.43,66667.49,0.0,-0.99737,0.0,0.32685]
[1780445214660,69.43,66667.49,0.0,-0.99737,0.0,0.32685]
[1780445214729,69.43,66681.88,0.0,-0.99733,0.0,0.33166]
[1780445215665,69.43,66692.91,0.0,-0.99729,0.0,0.33538]
[1780445216136,69.43,66692.91,0.0,-0.99729,0.0,0.33538]
[1780445216672,69.43,66689.21,0.0,-0.99731,0.0,0.33412]
[1780445217256,69.43,66689.21,0.0,-0.99731,0.0,0.33412]
[1780445217368,69.43,66689.21,0.0,-0.99731,0.0,0.33412]
[1780445217679,69.43,66686.04,0.0,-0.99731,0.0,0.33305]
[1780445218852,69.43,66686.04,0.0,-0.99731,0.0,0.33305]
[1780445218932,69.43,66683.0,0.0,-0.99732,0.0,0.33203]
[1780445219159,69.43,66683.0,0.0,-0.99732,0.0,0.33203]
[1780445219698,69.43,66671.34,0.0,-0.99736,0.0,0.32813]
[1780445220803,69.43,66671.34,0.0,-0.99736,0.0,0.32813]
[1780445220856,69.43,66681.89,0.0,-0.99733,0.0,0.33166]
[1780445221139,69.43,66681.89,0.0,-0.99733,0.0,0.33166]
[1780445221732,69.43,66692.07,0.0,-0.9973,0.0,0.33509]
[1780445222733,69.43,66707.06,0.0,-0.99725,0.0,0.3402]
[1780445223740,69.43,66716.02,0.0,-0.99722,0.0,0.34329]
[1780445225023,69.43,66716.02,0.0,-0.99722,0.0,0.34329]
[1780445224747,69.43,66716.75,0.0,-0.99722,0.0,0.34354]
[1780445225206,69.43,66716.75,0.0,-0.99722,0.0,0.34354]
[1780445225276,69.43,66716.75,0.0,-0.99722,0.0,0.34354]
[1780445225357,69.43,66716.75,0.0,-0.99722,0.0,0.34354]
[1780445225758,69.43,66707.87,0.0,-0.99725,0.0,0.34048]
[1780445226763,69.43,66714.36,0.0,-0.99723,0.0,0.34271]
[1780445227770,69.43,66712.13,0.0,-0.99724,0.0,0.34195]
[1780445228778,69.43,66713.26,0.0,-0.99723,0.0,0.34233]
[1780445229244,69.43,66713.26,0.0,-0.99723,0.0,0.34233]
[1780445229840,69.43,66697.58,0.0,-0.99728,0.0,0.33696]
[1780445230829,69.43,66686.8,0.0,-0.99731,0.0,0.33331]
[1780445231836,69.43,66685.0,0.0,-0.99732,0.0,0.3327]
[1780445232845,69.43,66687.9,0.0,-0.99731,0.0,0.33368]
[1780445233152,69.43,66687.9,0.0,-0.99731,0.0,0.33368]
[1780445233852,69.43,66691.89,0.0,-0.9973,0.0,0.33503]
[1780445234859,69.43,66689.82,0.0,-0.9973,0.0,0.33433]
[1780445236873,69.43,66679.33,0.0,-0.99733,0.0,0.3308]
[1780445237880,69.43,66669.3,0.0,-0.99736,0.0,0.32746]
[1780445238819,69.43,66669.3,0.0,-0.99736,0.0,0.32746]
[1780445238887,69.43,66667.09,0.0,-0.99737,0.0,0.32672]
[1780445239968,69.43,66667.09,0.0,-0.99737,0.0,0.32672]
[1780445240040,69.43,66669.63,0.0,-0.99736,0.0,0.32756]
[1780445240906,69.43,66671.7,0.0,-0.99736,0.0,0.32825]
[1780445241913,69.43,66673.37,0.0,-0.99735,0.0,0.32881]
[1780445242920,69.43,66672.29,0.0,-0.99736,0.0,0.32845]
[1780445243598,69.43,66672.29,0.0,-0.99736,0.0,0.32845]
[1780445244934,69.43,66686.34,0.0,-0.99731,0.0,0.33316]
[1780445245941,69.43,66694.93,0.0,-0.99729,0.0,0.33606]
[1780445246948,69.43,66697.76,0.0,-0.99728,0.0,0.33702]
[1780445247210,69.43,66697.76,0.0,-0.99728,0.0,0.33702]
[1780445247955,69.43,66711.42,0.0,-0.99724,0.0,0.3417]
[1780445248962,69.43,66719.51,0.0,-0.99721,0.0,0.3445]
[1780445249969,69.43,66716.5,0.0,-0.99722,0.0,0.34345]
[1780445250975,69.43,66704.17,0.0,-0.99726,0.0,0.33921]
[1780445251179,69.43,66704.17,0.0,-0.99726,0.0,0.33921]
[1780445251983,69.43,66683.22,0.0,-0.99733,0.0,0.33134]
[1780445252697,69.43,66683.22,0.0,-0.99733,0.0,0.33134]
[1780445252995,69.43,66669.9,0.0,-0.99737,0.0,0.32689]
[1780445254014,69.43,66671.69,0.0,-0.99736,0.0,0.32749]
[1780445255012,69.43,66678.39,0.0,-0.99734,0.0,0.32972]
[1780445255633,69.43,66678.39,0.0,-0.99734,0.0,0.32972]
[1780445256024,69.43,66673.03,0.0,-0.99736,0.0,0.32793]
[1780445257038,69.43,66674.59,0.0,-0.99735,0.0,0.32845]
[1780445258043,69.43,66681.31,0.0,-0.99733,0.0,0.3307]
[1780445259050,69.43,66684.09,0.0,-0.99733,0.0,0.33163]
[1780445260071,69.43,66686.89,0.0,-0.99732,0.0,0.33257]
[1780445261066,69.43,66691.54,0.0,-0.9973,0.0,0.33414]
[1780445262073,69.43,66682.96,0.0,-0.99733,0.0,0.33125]
[1780445263080,69.43,66674.9,0.0,-0.99735,0.0,0.32855]
[1780445264087,69.43,66676.64,0.0,-0.99735,0.0,0.32913]
[1780445265095,69.43,66677.89,0.0,-0.99734,0.0,0.32955]
[1780445267108,69.43,66676.93,0.0,-0.99735,0.0,0.32923]
[1780445270129,69.43,66675.6,0.0,-0.99735,0.0,0.32879]
[1780445274157,69.43,66673.83,0.0,-0.99736,0.0,0.3282]
[1780445278193,69.43,66663.36,0.0,-0.99739,0.0,0.32473]
[1780445279516,69.43,66663.36,0.0,-0.99739,0.0,0.32473]
[1780445279617,69.43,66654.48,0.0,-0.99741,0.0,0.32181]
[1780445281780,69.43,66654.3,0.0,-0.99741,0.0,0.32175]
[1780445282220,69.43,66652.79,0.0,-0.99742,0.0,0.32127]
[1780445283227,69.43,66651.59,0.0,-0.99742,0.0,0.32088]
[1780445286248,69.43,66652.51,0.0,-0.99742,0.0,0.32119]
[1780445289281,69.43,66657.52,0.0,-0.9974,0.0,0.32283]
[1780445290295,69.43,66666.49,0.0,-0.99738,0.0,0.32579]
[1780445291296,69.43,66672.17,0.0,-0.99736,0.0,0.32767]
[1780445292303,69.43,66674.43,0.0,-0.99735,0.0,0.32842]
[1780445293311,69.43,66673.71,0.0,-0.99736,0.0,0.32818]
[1780445294317,69.43,66675.43,0.0,-0.99735,0.0,0.32876]
[1780445297029,69.43,66675.69,0.0,-0.99735,0.0,0.32884]
[1780445297104,69.43,66678.94,0.0,-0.99734,0.0,0.32993]
[1780445297354,69.43,66689.67,0.0,-0.99731,0.0,0.33353]
[1780445298361,69.43,66691.53,0.0,-0.9973,0.0,0.33416]
[1780445299368,69.43,66691.18,0.0,-0.99731,0.0,0.33404]
[1780445300279,69.43,66691.18,0.0,-0.99731,0.0,0.33404]
[1780445301390,69.43,66684.36,0.0,-0.99733,0.0,0.33174]
[1780445302392,69.43,66680.21,0.0,-0.99734,0.0,0.33035]
[1780445304406,69.43,66679.44,0.0,-0.99734,0.0,0.33009]
[1780445308434,69.43,66680.22,0.0,-0.99734,0.0,0.33035]
[1780445313469,69.43,66682.36,0.0,-0.99734,0.0,0.3303]
[1780445314476,69.43,66684.73,0.0,-0.99733,0.0,0.3311]
[1780445315483,69.43,66691.39,0.0,-0.99731,0.0,0.33334]
[1780445316490,69.43,66686.12,0.0,-0.99733,0.0,0.33156]
[1780445317496,69.43,66678.39,0.0,-0.99735,0.0,0.32898]
[1780445318504,69.43,66674.2,0.0,-0.99736,0.0,0.32758]
[1780445320902,69.43,66673.17,0.0,-0.99736,0.0,0.32724]
[1780445324549,69.43,66664.47,0.0,-0.99739,0.0,0.32436]
[1780445325556,69.43,66658.86,0.0,-0.99741,0.0,0.32252]
[1780445326563,69.43,66657.63,0.0,-0.99741,0.0,0.32212]
[1780445327569,69.43,66656.51,0.0,-0.99741,0.0,0.32175]
[1780445330591,69.43,66655.7,0.0,-0.99742,0.0,0.32148]
[1780445331598,69.43,66656.77,0.0,-0.99741,0.0,0.32183]
[1780445334619,69.43,66654.68,0.0,-0.99742,0.0,0.32116]
[1780445339654,69.43,66655.06,0.0,-0.99742,0.0,0.32128]
[1780445340661,69.43,66649.24,0.0,-0.99743,0.0,0.31939]
[1780445341668,69.43,66645.9,0.0,-0.99744,0.0,0.3183]
[1780445342675,69.43,66644.44,0.0,-0.99745,0.0,0.31783]
[1780445343682,69.43,66643.25,0.0,-0.99745,0.0,0.31744]
[1780445344689,69.43,66640.66,0.0,-0.99746,0.0,0.31661]
[1780445345696,69.43,66639.7,0.0,-0.99746,0.0,0.3163]
[1780445347709,69.43,66638.95,0.0,-0.99746,0.0,0.31606]
[1780445353158,69.43,66639.13,0.0,-0.99746,0.0,0.31611]
[1780445353220,69.43,66628.31,0.0,-0.99749,0.0,0.31264]
[1780445353752,69.43,66618.17,0.0,-0.99752,0.0,0.30942]
[1780445354759,69.43,66618.79,0.0,-0.99752,0.0,0.30962]
[1780445355765,69.43,66617.08,0.0,-0.99752,0.0,0.30908]
[1780445356773,69.43,66612.72,0.0,-0.99754,0.0,0.3077]
[1780445357780,69.43,66610.76,0.0,-0.99754,0.0,0.30709]
[1780445359084,69.43,66610.76,0.0,-0.99754,0.0,0.30709]
[1780445359186,69.43,66604.13,0.0,-0.99756,0.0,0.30501]
[1780445359795,69.43,66579.24,0.0,-0.99763,0.0,0.29732]
[1780445360696,69.43,66579.24,0.0,-0.99763,0.0,0.29732]
[1780445361013,69.43,66579.24,0.0,-0.99763,0.0,0.29732]
[1780445361078,69.43,66570.72,0.0,-0.99765,0.0,0.29472]
[1780445361808,69.43,66571.58,0.0,-0.99765,0.0,0.29498]
[1780445362816,69.43,66574.9,0.0,-0.99764,0.0,0.29599]
[1780445363823,69.43,66576.83,0.0,-0.99763,0.0,0.29658]
[1780445364663,69.43,66576.83,0.0,-0.99763,0.0,0.29658]
[1780445364830,69.43,66578.41,0.0,-0.99763,0.0,0.29706]
[1780445365837,69.43,66579.45,0.0,-0.99763,0.0,0.29738]
[1780445367851,69.43,66580.65,0.0,-0.99762,0.0,0.29775]
[1780445370872,69.43,66579.91,0.0,-0.99762,0.0,0.29752]
[1780445371879,69.43,66578.64,0.0,-0.99763,0.0,0.29643]
[1780445374465,69.43,66579.19,0.0,-0.99763,0.0,0.29659]
[1780445375908,69.43,66593.43,0.0,-0.99759,0.0,0.30097]
[1780445376915,69.43,66612.81,0.0,-0.99754,0.0,0.307]
[1780445377922,69.43,66616.3,0.0,-0.99753,0.0,0.3081]
[1780445378929,69.43,66615.22,0.0,-0.99753,0.0,0.3078]
[1780445380943,69.43,66622.19,0.0,-0.99751,0.0,0.31]
[1780445381950,69.43,66633.73,0.0,-0.99748,0.0,0.31368]
[1780445382957,69.43,66649.85,0.0,-0.99744,0.0,0.31888]
[1780445383964,69.44,66659.84,0.0,-0.99741,0.0,0.32216]
[1780445384971,69.44,66663.9,0.0,-0.9974,0.0,0.32351]
[1780445385978,69.44,66677.7,0.0,-0.99736,0.0,0.32808]
[1780445386991,69.44,66682.07,0.0,-0.99734,0.0,0.32954]
[1780445387998,69.44,66686.87,0.0,-0.99733,0.0,0.33114]
[1780445389005,69.44,66688.58,0.0,-0.99732,0.0,0.33172]
[1780445391020,69.44,66691.15,0.0,-0.99732,0.0,0.33258]
[1780445392027,69.44,66699.16,0.0,-0.99729,0.0,0.33529]
[1780445394041,69.44,66700.26,0.0,-0.99729,0.0,0.33566]
[1780445395053,69.44,66704.12,0.0,-0.99728,0.0,0.33697]
[1780445396059,69.44,66737.27,0.0,-0.99718,0.0,0.34843]
[1780445396367,69.44,66737.27,0.0,-0.99718,0.0,0.34843]
[1780445397063,69.44,66752.43,0.0,-0.99713,0.0,0.35377]
[1780445398077,69.44,66766.83,0.0,-0.99708,0.0,0.35892]
[1780445399097,69.44,66762.05,0.0,-0.9971,0.0,0.3572]
[1780445399310,69.44,66762.05,0.0,-0.9971,0.0,0.3572]
[1780445399682,69.44,66762.05,0.0,-0.9971,0.0,0.3572]
[1780445400230,69.44,66762.05,0.0,-0.9971,0.0,0.3572]
[1780445400097,69.44,66754.69,0.0,-0.99712,0.0,0.35458]
[1780445400335,69.44,66754.69,0.0,-0.99712,0.0,0.35458]
[1780445401104,69.44,66750.51,0.0,-0.99714,0.0,0.35309]
[1780445402111,69.44,66750.53,0.0,-0.99714,0.0,0.3531]
[1780445404130,69.44,66749.65,0.0,-0.99714,0.0,0.35279]
[1780445405137,69.44,66748.67,0.0,-0.99714,0.0,0.35244]
[1780445406144,69.44,66747.55,0.0,-0.99715,0.0,0.35205]
[1780445407151,69.44,66740.81,0.0,-0.99717,0.0,0.34967]
[1780445408158,69.44,66743.38,0.0,-0.99716,0.0,0.35057]
[1780445409165,69.44,66735.41,0.0,-0.99718,0.0,0.34778]
[1780445410172,69.44,66731.25,0.0,-0.9972,0.0,0.34632]
[1780445411179,69.44,66731.27,0.0,-0.9972,0.0,0.34633]
[1780445411566,69.44,66731.27,0.0,-0.9972,0.0,0.34633]
[1780445413193,69.44,66737.61,0.0,-0.99718,0.0,0.34855]
[1780445414150,69.44,66737.61,0.0,-0.99718,0.0,0.34855]
[1780445414211,69.44,66719.53,0.0,-0.99723,0.0,0.34226]
[1780445415209,69.44,66707.49,0.0,-0.99727,0.0,0.33812]
[1780445415995,69.44,66707.49,0.0,-0.99727,0.0,0.33812]
[1780445416217,69.44,66704.74,0.0,-0.99728,0.0,0.33719]
[1780445417223,69.44,66696.07,0.0,-0.9973,0.0,0.33424]
[1780445417674,69.44,66696.07,0.0,-0.9973,0.0,0.33424]
[1780445418230,69.44,66694.19,0.0,-0.99731,0.0,0.33361]
[1780445419733,69.44,66694.82,0.0,-0.99731,0.0,0.33382]
[1780445420245,69.44,66695.32,0.0,-0.9973,0.0,0.33399]
[1780445420740,69.44,66695.32,0.0,-0.9973,0.0,0.33399]
[1780445422258,69.44,66687.68,0.0,-0.99733,0.0,0.33142]
[1780445423265,69.44,66685.98,0.0,-0.99733,0.0,0.33085]
[1780445426286,69.44,66695.99,0.0,-0.9973,0.0,0.33422]
[1780445427293,69.44,66709.08,0.0,-0.99726,0.0,0.33867]
[1780445428300,69.44,66715.02,0.0,-0.99725,0.0,0.3407]
[1780445429307,69.44,66717.47,0.0,-0.99724,0.0,0.34155]
[1780445430314,69.44,66720.5,0.0,-0.99723,0.0,0.34259]
[1780445431321,69.44,66722.91,0.0,-0.99723,0.0,0.34263]
[1780445432328,69.44,66729.16,0.0,-0.99721,0.0,0.3448]
[1780445433337,69.44,66738.47,0.0,-0.99718,0.0,0.34805]
[1780445434405,69.44,66743.66,0.0,-0.99716,0.0,0.34987]
[1780445435383,69.44,66757.84,0.0,-0.99712,0.0,0.35489]
[1780445436357,69.44,66774.91,0.0,-0.99706,0.0,0.36101]
[1780445437364,69.44,66777.05,0.0,-0.99706,0.0,0.36178]
[1780445438349,69.44,66777.05,0.0,-0.99706,0.0,0.36178]
[1780445438371,69.44,66783.31,0.0,-0.99704,0.0,0.36406]
[1780445439378,69.44,66788.41,0.0,-0.99702,0.0,0.36592]
[1780445440385,69.44,66791.31,0.0,-0.99701,0.0,0.36698]
[1780445442386,69.44,66790.83,0.0,-0.99701,0.0,0.3668]
[1780445442399,69.44,66794.19,0.0,-0.997,0.0,0.36803]
[1780445444030,69.44,66794.19,0.0,-0.997,0.0,0.36803]
[1780445444117,69.44,66811.01,0.0,-0.99695,0.0,0.37426]
[1780445444419,69.44,66828.09,0.0,-0.99689,0.0,0.38067]
[1780445445427,69.44,66827.1,0.0,-0.99689,0.0,0.38029]
[1780445446694,69.44,66827.1,0.0,-0.99689,0.0,0.38029]
[1780445446800,69.44,66827.1,0.0,-0.99689,0.0,0.38029]
[1780445446851,69.44,66823.5,0.0,-0.99691,0.0,0.37894]
[1780445447760,69.44,66823.5,0.0,-0.99691,0.0,0.37894]
[1780445447844,69.44,66822.88,0.0,-0.99691,0.0,0.3787]
[1780445448685,69.44,66822.88,0.0,-0.99691,0.0,0.3787]
[1780445448702,69.44,66822.88,0.0,-0.99691,0.0,0.3787]
[1780445448735,69.44,66812.98,0.0,-0.99694,0.0,0.37499]
[1780445449459,69.44,66806.61,0.0,-0.99696,0.0,0.37262]
[1780445450641,69.44,66805.7,0.0,-0.99696,0.0,0.37228]
[1780445452238,69.44,66805.7,0.0,-0.99696,0.0,0.37228]
[1780445452331,69.44,66803.84,0.0,-0.99697,0.0,0.37159]
[1780445452480,69.44,66796.68,0.0,-0.99699,0.0,0.36895]
[1780445453486,69.44,66780.12,0.0,-0.99705,0.0,0.3629]
[1780445454517,69.44,66767.8,0.0,-0.99709,0.0,0.35845]
[1780445455724,69.44,66767.8,0.0,-0.99709,0.0,0.35845]
[1780445455807,69.44,66762.41,0.0,-0.9971,0.0,0.35652]
[1780445457531,69.44,66762.01,0.0,-0.99711,0.0,0.35637]
[1780445459549,69.44,66756.57,0.0,-0.99712,0.0,0.35443]
[1780445460556,69.44,66754.26,0.0,-0.99713,0.0,0.35361]
[1780445461564,69.44,66737.2,0.0,-0.99718,0.0,0.3476]
[1780445462571,69.44,66723.87,0.0,-0.99722,0.0,0.34297]
[1780445463578,69.44,66720.17,0.0,-0.99724,0.0,0.34169]
[1780445465592,69.44,66723.55,0.0,-0.99723,0.0,0.34286]
[1780445467606,69.44,66728.09,0.0,-0.99721,0.0,0.34443]
[1780445468613,69.44,66730.67,0.0,-0.9972,0.0,0.34532]
[1780445471637,69.44,66727.45,0.0,-0.99721,0.0,0.34421]
[1780445472644,69.44,66732.24,0.0,-0.9972,0.0,0.34587]
[1780445473651,69.44,66737.92,0.0,-0.99718,0.0,0.34785]
[1780445474670,69.44,66739.9,0.0,-0.99718,0.0,0.34855]
[1780445476672,69.44,66736.53,0.0,-0.99719,0.0,0.34737]
[1780445479693,69.44,66734.28,0.0,-0.99719,0.0,0.34658]
[1780445480701,69.44,66737.34,0.0,-0.99718,0.0,0.34765]
[1780445481708,69.44,66740.03,0.0,-0.99717,0.0,0.34859]
[1780445482726,69.44,66749.01,0.0,-0.99715,0.0,0.35175]
[1780445483727,69.44,66761.89,0.0,-0.99711,0.0,0.35633]
[1780445484733,69.44,66767.19,0.0,-0.99709,0.0,0.35823]
[1780445485740,69.44,66767.29,0.0,-0.99709,0.0,0.35827]
[1780445487765,69.44,66745.8,0.0,-0.99716,0.0,0.35062]
[1780445488765,69.44,66737.44,0.0,-0.99718,0.0,0.34769]
[1780445489772,69.44,66735.68,0.0,-0.99719,0.0,0.34707]
[1780445490779,69.44,66739.57,0.0,-0.99718,0.0,0.34843]
[1780445491787,69.44,66748.43,0.0,-0.99716,0.0,0.35074]
[1780445492795,69.44,66752.38,0.0,-0.99714,0.0,0.35214]
[1780445493802,69.44,66750.39,0.0,-0.99715,0.0,0.35144]
[1780445496823,69.44,66730.0,0.0,-0.99721,0.0,0.3443]
[1780445497830,69.44,66723.42,0.0,-0.99723,0.0,0.34202]
[1780445498837,69.44,66727.37,0.0,-0.99722,0.0,0.34339]
[1780445499920,69.44,66735.11,0.0,-0.9972,0.0,0.34607]
[1780445500851,69.44,66734.95,0.0,-0.9972,0.0,0.34602]
[1780445501858,69.44,66737.5,0.0,-0.99719,0.0,0.34691]
[1780445503872,69.44,66741.13,0.0,-0.99718,0.0,0.34818]
[1780445505886,69.44,66743.1,0.0,-0.99717,0.0,0.34887]
[1780445510921,69.44,66746.66,0.0,-0.99716,0.0,0.35012]
[1780445511928,69.44,66724.62,0.0,-0.99723,0.0,0.34243]
[1780445512935,69.44,66723.76,0.0,-0.99723,0.0,0.34214]
[1780445515022,69.44,66728.15,0.0,-0.99722,0.0,0.34366]
[1780445516963,69.44,66730.57,0.0,-0.99721,0.0,0.3445]
[1780445519135,69.44,66730.09,0.0,-0.99721,0.0,0.34433]
[1780445519149,69.44,66730.09,0.0,-0.99721,0.0,0.34433]
[1780445519221,69.44,66730.09,0.0,-0.99721,0.0,0.34433]
[1780445519237,69.44,66729.66,0.0,-0.99721,0.0,0.34418]
[1780445521998,69.44,66723.11,0.0,-0.99723,0.0,0.34191]
[1780445523005,69.44,66723.34,0.0,-0.99723,0.0,0.34199]
[1780445524014,69.44,66725.46,0.0,-0.99723,0.0,0.34273]
[1780445525019,69.44,66722.25,0.0,-0.99724,0.0,0.34162]
[1780445527033,69.44,66724.6,0.0,-0.99723,0.0,0.34243]
[1780445528043,69.44,66727.45,0.0,-0.99722,0.0,0.34341]
[1780445529047,69.44,66715.37,0.0,-0.99726,0.0,0.33925]
[1780445530054,69.44,66715.43,0.0,-0.99726,0.0,0.33927]
[1780445531061,69.44,66728.52,0.0,-0.99722,0.0,0.34378]
[1780445532068,69.44,66737.7,0.0,-0.99719,0.0,0.34698]
[1780445533075,69.44,66737.87,0.0,-0.99719,0.0,0.34704]
[1780445535089,69.44,66741.41,0.0,-0.99718,0.0,0.34828]
[1780445536096,69.44,66743.9,0.0,-0.99717,0.0,0.34915]
[1780445537103,69.44,66722.86,0.0,-0.99723,0.0,0.34183]
[1780445538109,69.44,66717.57,0.0,-0.99725,0.0,0.34001]
[1780445539117,69.44,66725.31,0.0,-0.99723,0.0,0.34267]
[1780445540304,69.44,66727.47,0.0,-0.99722,0.0,0.34342]
[1780445542138,69.44,66722.83,0.0,-0.99723,0.0,0.34182]
[1780445543145,69.44,66720.19,0.0,-0.99724,0.0,0.34091]
[1780445544152,69.44,66731.35,0.0,-0.99721,0.0,0.34477]
[1780445545159,69.44,66739.13,0.0,-0.99718,0.0,0.34748]
[1780445546166,69.44,66745.15,0.0,-0.99717,0.0,0.34959]
[1780445547172,69.44,66745.99,0.0,-0.99716,0.0,0.34988]
[1780445550194,69.44,66750.84,0.0,-0.99715,0.0,0.35159]
[1780445551201,69.44,66751.67,0.0,-0.99715,0.0,0.35108]
[1780445552208,69.44,66746.7,0.0,-0.99717,0.0,0.34933]
[1780445553215,69.44,66740.76,0.0,-0.99719,0.0,0.34725]
[1780445554222,69.44,66741.42,0.0,-0.99718,0.0,0.34748]
[1780445555229,69.44,66739.1,0.0,-0.99719,0.0,0.34667]
[1780445558121,69.44,66739.18,0.0,-0.99719,0.0,0.3467]
[1780445558147,69.44,66739.18,0.0,-0.99719,0.0,0.3467]
[1780445558221,69.44,66739.18,0.0,-0.99719,0.0,0.3467]
[1780445558250,69.44,66740.97,0.0,-0.99718,0.0,0.34732]
[1780445561275,69.44,66726.95,0.0,-0.99723,0.0,0.34245]
[1780445562281,69.44,66717.15,0.0,-0.99726,0.0,0.33908]
[1780445563288,69.44,66714.32,0.0,-0.99727,0.0,0.33811]
[1780445565307,69.44,66719.19,0.0,-0.99725,0.0,0.33978]
[1780445567320,69.44,66715.93,0.0,-0.99726,0.0,0.33866]
[1780445570121,69.44,66716.86,0.0,-0.99726,0.0,0.33898]
[1780445570172,69.44,66716.86,0.0,-0.99726,0.0,0.33898]
[1780445570225,69.44,66716.86,0.0,-0.99726,0.0,0.33898]
[1780445570424,69.44,66716.52,0.0,-0.99726,0.0,0.33886]
[1780445571348,69.44,66719.79,0.0,-0.99725,0.0,0.33998]
[1780445572355,69.44,66721.54,0.0,-0.99724,0.0,0.34058]
[1780445573362,69.44,66724.51,0.0,-0.99724,0.0,0.34161]
[1780445576383,69.44,66727.7,0.0,-0.99723,0.0,0.34271]
[1780445577390,69.44,66733.38,0.0,-0.99721,0.0,0.34468]
[1780445578397,69.44,66740.35,0.0,-0.99719,0.0,0.34711]
[1780445579404,69.44,66743.68,0.0,-0.99718,0.0,0.34827]
[1780445580411,69.44,66731.26,0.0,-0.99721,0.0,0.34394]
[1780445581418,69.44,66727.98,0.0,-0.99722,0.0,0.3428]
[1780445583432,69.44,66730.94,0.0,-0.99722,0.0,0.34383]
[1780445584879,69.44,66731.95,0.0,-0.99721,0.0,0.34418]
[1780445584976,69.44,66731.95,0.0,-0.99721,0.0,0.34418]
[1780445585223,69.44,66731.95,0.0,-0.99721,0.0,0.34418]
[1780445585445,69.44,66732.02,0.0,-0.99721,0.0,0.3442]
[1780445590482,69.44,66733.24,0.0,-0.99721,0.0,0.34463]
[1780445591489,69.44,66739.99,0.0,-0.99719,0.0,0.34698]
[1780445592496,69.44,66744.16,0.0,-0.99717,0.0,0.34844]
[1780445595516,69.44,66746.85,0.0,-0.99717,0.0,0.34938]
[1780445595743,69.44,66746.85,0.0,-0.99717,0.0,0.34938]
[1780445595825,69.44,66746.85,0.0,-0.99717,0.0,0.34938]
[1780445595981,69.44,66746.85,0.0,-0.99717,0.0,0.34938]
[1780445596524,69.44,66747.24,0.0,-0.99717,0.0,0.34952]
[1780445598538,69.44,66736.03,0.0,-0.9972,0.0,0.3456]
[1780445599545,69.44,66724.95,0.0,-0.99723,0.0,0.34176]
[1780445600561,69.44,66726.68,0.0,-0.99723,0.0,0.34236]
[1780445601565,69.44,66736.51,0.0,-0.9972,0.0,0.34577]
[1780445602572,69.44,66744.12,0.0,-0.99718,0.0,0.34842]
[1780445603579,69.44,66746.33,0.0,-0.99717,0.0,0.3492]
[1780445605267,69.44,66746.33,0.0,-0.99717,0.0,0.3492]
[1780445605309,69.44,66746.33,0.0,-0.99717,0.0,0.3492]
[1780445605472,69.44,66746.33,0.0,-0.99717,0.0,0.3492]
[1780445605518,69.44,66747.34,0.0,-0.99716,0.0,0.34956]
[1780445606600,69.44,66742.55,0.0,-0.99718,0.0,0.34787]
[1780445609621,69.44,66748.42,0.0,-0.99716,0.0,0.34994]
[1780445610630,69.44,66755.15,0.0,-0.99714,0.0,0.35231]
[1780445611635,69.44,66757.83,0.0,-0.99714,0.0,0.35245]
[1780445612643,69.44,66753.02,0.0,-0.99715,0.0,0.35075]
[1780445615860,69.44,66750.59,0.0,-0.99716,0.0,0.34989]
[1780445617683,69.44,66754.81,0.0,-0.99715,0.0,0.35138]
[1780445618690,69.44,66747.68,0.0,-0.99717,0.0,0.34887]
[1780445620823,69.44,66739.81,0.0,-0.99719,0.0,0.34612]
[1780445621711,69.44,66734.1,0.0,-0.99721,0.0,0.34413]
[1780445622718,69.44,66727.51,0.0,-0.99723,0.0,0.34185]
[1780445623725,69.44,66725.02,0.0,-0.99724,0.0,0.34099]
[1780445625180,69.44,66722.59,0.0,-0.99725,0.0,0.34016]
[1780445626434,69.44,66722.59,0.0,-0.99725,0.0,0.34016]
[1780445626472,69.44,66722.59,0.0,-0.99725,0.0,0.34016]
[1780445626541,69.44,66722.59,0.0,-0.99725,0.0,0.34016]
[1780445626560,69.44,66722.15,0.0,-0.99725,0.0,0.34001]
[1780445626724,69.44,66722.15,0.0,-0.99725,0.0,0.34001]
[1780445628760,69.44,66727.65,0.0,-0.99723,0.0,0.3419]
[1780445629766,69.44,66729.47,0.0,-0.99723,0.0,0.34253]
[1780445630774,69.44,66728.76,0.0,-0.99723,0.0,0.34228]
[1780445632610,69.44,66727.26,0.0,-0.99723,0.0,0.34177]
[1780445632727,69.44,66727.26,0.0,-0.99723,0.0,0.34177]
[1780445632971,69.44,66727.26,0.0,-0.99723,0.0,0.34177]
[1780445632992,69.44,66727.53,0.0,-0.99723,0.0,0.34186]
[1780445633795,69.44,66729.89,0.0,-0.99723,0.0,0.34267]
[1780445635809,69.44,66731.63,0.0,-0.99722,0.0,0.34328]
[1780445637621,69.44,66731.04,0.0,-0.99722,0.0,0.34307]
[1780445637699,69.44,66731.04,0.0,-0.99722,0.0,0.34307]
[1780445637733,69.44,66731.04,0.0,-0.99722,0.0,0.34307]
[1780445637824,69.44,66731.98,0.0,-0.99722,0.0,0.3434]
[1780445638830,69.44,66728.83,0.0,-0.99723,0.0,0.34231]
[1780445640915,69.44,66728.08,0.0,-0.99723,0.0,0.34205]
[1780445640970,69.44,66728.08,0.0,-0.99723,0.0,0.34205]
[1780445641225,69.44,66728.08,0.0,-0.99723,0.0,0.34205]
[1780445641308,69.44,66728.83,0.0,-0.99723,0.0,0.34231]
[1780445641851,69.44,66730.85,0.0,-0.99722,0.0,0.34301]
[1780445642858,69.44,66733.33,0.0,-0.99721,0.0,0.34386]
[1780445645879,69.44,66730.68,0.0,-0.99722,0.0,0.34295]
[1780445646886,69.44,66725.94,0.0,-0.99724,0.0,0.34131]
[1780445647991,69.44,66725.94,0.0,-0.99724,0.0,0.34131]
[1780445648071,69.44,66725.94,0.0,-0.99724,0.0,0.34131]
[1780445648221,69.44,66725.94,0.0,-0.99724,0.0,0.34131]
[1780445648269,69.44,66728.34,0.0,-0.99723,0.0,0.34214]
[1780445652419,69.44,66729.44,0.0,-0.99723,0.0,0.34252]
[1780445652469,69.44,66729.44,0.0,-0.99723,0.0,0.34252]
[1780445652571,69.44,66732.18,0.0,-0.99722,0.0,0.34347]
[1780445652724,69.44,66732.18,0.0,-0.99722,0.0,0.34347]
[1780445652928,69.44,66734.4,0.0,-0.99721,0.0,0.34424]
[1780445655949,69.44,66737.66,0.0,-0.9972,0.0,0.34537]
[1780445657586,69.44,66737.66,0.0,-0.9972,0.0,0.34537]
[1780445657635,69.44,66738.64,0.0,-0.9972,0.0,0.34571]
[1780445657729,69.44,66738.64,0.0,-0.9972,0.0,0.34571]
[1780445657963,69.44,66739.56,0.0,-0.9972,0.0,0.34603]
[1780445660984,69.44,66743.98,0.0,-0.99718,0.0,0.34757]
[1780445661991,69.44,66741.51,0.0,-0.99719,0.0,0.34671]
[1780445662785,69.44,66741.51,0.0,-0.99719,0.0,0.34671]
[1780445662823,69.44,66741.51,0.0,-0.99719,0.0,0.34671]
[1780445662985,69.44,66741.51,0.0,-0.99719,0.0,0.34671]
[1780445662998,69.44,66739.37,0.0,-0.9972,0.0,0.34596]
[1780445668034,69.44,66742.24,0.0,-0.99719,0.0,0.34697]
[1780445671492,69.44,66742.84,0.0,-0.99719,0.0,0.34718]
[1780445671593,69.44,66742.84,0.0,-0.99719,0.0,0.34718]
[1780445671560,69.44,66743.74,0.0,-0.99719,0.0,0.34669]
[1780445671723,69.44,66743.74,0.0,-0.99719,0.0,0.34669]
[1780445672071,69.44,66743.79,0.0,-0.99719,0.0,0.34671]
[1780445673084,69.44,66747.02,0.0,-0.99718,0.0,0.34784]
[1780445674259,69.44,66747.02,0.0,-0.99718,0.0,0.34784]
[1780445674331,69.44,66762.3,0.0,-0.99713,0.0,0.35323]
[1780445675470,69.44,66788.41,0.0,-0.99705,0.0,0.3626]
[1780445677665,69.44,66789.69,0.0,-0.99704,0.0,0.36306]
[1780445677684,69.44,66779.67,0.0,-0.99708,0.0,0.35944]
[1780445678120,69.44,66767.38,0.0,-0.99711,0.0,0.35503]
[1780445679474,69.44,66767.38,0.0,-0.99711,0.0,0.35503]
[1780445679494,69.44,66770.0,0.0,-0.99711,0.0,0.35597]
[1780445680709,69.44,66770.0,0.0,-0.99711,0.0,0.35597]
[1780445681147,69.44,66756.26,0.0,-0.99715,0.0,0.35109]
[1780445682155,69.44,66761.33,0.0,-0.99713,0.0,0.35288]
[1780445683162,69.44,66764.32,0.0,-0.99712,0.0,0.35394]
[1780445684043,69.44,66764.32,0.0,-0.99712,0.0,0.35394]
[1780445684169,69.44,66768.17,0.0,-0.99711,0.0,0.35531]
[1780445685176,69.44,66772.34,0.0,-0.9971,0.0,0.3568]
[1780445686142,69.44,66772.34,0.0,-0.9971,0.0,0.3568]
[1780445686183,69.44,66757.78,0.0,-0.99715,0.0,0.35162]
[1780445687399,69.44,66757.78,0.0,-0.99715,0.0,0.35162]
[1780445687489,69.44,66751.2,0.0,-0.99717,0.0,0.34931]
[1780445688198,69.44,66751.71,0.0,-0.99716,0.0,0.34948]
[1780445689638,69.44,66751.71,0.0,-0.99716,0.0,0.34948]
[1780445689698,69.44,66754.83,0.0,-0.99715,0.0,0.35058]
[1780445690224,69.44,66747.27,0.0,-0.99718,0.0,0.34793]
[1780445691228,69.44,66745.8,0.0,-0.99718,0.0,0.34741]
[1780445692665,69.44,66745.8,0.0,-0.99718,0.0,0.34741]
[1780445692722,69.44,66745.8,0.0,-0.99718,0.0,0.34741]
[1780445692744,69.44,66746.85,0.0,-0.99718,0.0,0.34778]
[1780445693243,69.44,66735.46,0.0,-0.99721,0.0,0.34381]
[1780445694250,69.44,66727.47,0.0,-0.99724,0.0,0.34105]
[1780445695257,69.44,66729.21,0.0,-0.99723,0.0,0.34165]
[1780445700293,69.44,66734.43,0.0,-0.99722,0.0,0.34345]
[1780445701301,69.44,66737.87,0.0,-0.99721,0.0,0.34465]
[1780445702307,69.44,66742.25,0.0,-0.99719,0.0,0.34617]
[1780445704321,69.44,66744.23,0.0,-0.99719,0.0,0.34686]
[1780445705029,69.44,66744.23,0.0,-0.99719,0.0,0.34686]
[1780445705078,69.44,66744.23,0.0,-0.99719,0.0,0.34686]
[1780445705222,69.44,66744.23,0.0,-0.99719,0.0,0.34686]
[1780445705328,69.44,66744.4,0.0,-0.99719,0.0,0.34692]
[1780445708369,69.44,66752.18,0.0,-0.99716,0.0,0.34965]
[1780445709372,69.44,66760.39,0.0,-0.99714,0.0,0.35255]
[1780445710379,69.44,66764.77,0.0,-0.99712,0.0,0.3541]
[1780445711386,69.44,66768.09,0.0,-0.99711,0.0,0.35529]
[1780445712393,69.44,66770.77,0.0,-0.9971,0.0,0.35624]
[1780445713728,69.44,66770.77,0.0,-0.9971,0.0,0.35624]
[1780445713400,69.44,66772.98,0.0,-0.9971,0.0,0.35703]
[1780445716421,69.44,66775.1,0.0,-0.99709,0.0,0.35779]
[1780445717428,69.44,66779.51,0.0,-0.99708,0.0,0.35938]
[1780445718435,69.44,66782.43,0.0,-0.99707,0.0,0.36043]
[1780445719442,69.44,66790.53,0.0,-0.99704,0.0,0.36337]
[1780445720456,69.44,66797.19,0.0,-0.99702,0.0,0.3658]
[1780445721462,69.44,66809.41,0.0,-0.99698,0.0,0.37029]
[1780445722469,69.44,66811.37,0.0,-0.99697,0.0,0.37101]
[1780445724484,69.44,66814.62,0.0,-0.99696,0.0,0.37222]
[1780445725491,69.44,66817.16,0.0,-0.99695,0.0,0.37316]
[1780445726498,69.44,66819.93,0.0,-0.99694,0.0,0.37419]
[1780445731533,69.44,66816.33,0.0,-0.99696,0.0,0.37201]
[1780445732540,69.44,66813.22,0.0,-0.99697,0.0,0.37086]
[1780445733547,69.44,66810.42,0.0,-0.99698,0.0,0.36982]
[1780445734554,69.44,66812.71,0.0,-0.99698,0.0,0.37067]
[1780445735561,69.44,66817.16,0.0,-0.99696,0.0,0.37232]
[1780445736568,69.44,66821.35,0.0,-0.99695,0.0,0.37388]
[1780445737575,69.44,66822.93,0.0,-0.99694,0.0,0.37447]
[1780445739588,69.44,66818.88,0.0,-0.99695,0.0,0.37296]
[1780445740740,69.44,66818.88,0.0,-0.99695,0.0,0.37296]
[1780445740742,69.44,66820.34,0.0,-0.99695,0.0,0.3735]
[1780445740833,69.44,66820.34,0.0,-0.99695,0.0,0.3735]
[1780445740976,69.44,66820.34,0.0,-0.99695,0.0,0.3735]
[1780445741603,69.44,66818.72,0.0,-0.99696,0.0,0.3729]
[1780445742609,69.44,66822.58,0.0,-0.99694,0.0,0.37433]
[1780445743409,69.44,66822.58,0.0,-0.99694,0.0,0.37433]
[1780445743622,69.44,66826.26,0.0,-0.99693,0.0,0.37571]
[1780445744624,69.44,66827.92,0.0,-0.99692,0.0,0.37633]
[1780445745633,69.44,66822.99,0.0,-0.99694,0.0,0.37449]
[1780445746638,69.44,66815.54,0.0,-0.99697,0.0,0.37172]
[1780445747345,69.44,66815.54,0.0,-0.99697,0.0,0.37172]
[1780445747645,69.44,66819.4,0.0,-0.99695,0.0,0.37315]
[1780445748662,69.44,66820.86,0.0,-0.99695,0.0,0.37369]
[1780445749660,69.44,66795.2,0.0,-0.99703,0.0,0.36424]
[1780445750667,69.44,66786.09,0.0,-0.99706,0.0,0.36093]
[1780445751140,69.44,66786.09,0.0,-0.99706,0.0,0.36093]
[1780445751674,69.44,66783.83,0.0,-0.99707,0.0,0.36011]
[1780445752681,69.44,66783.31,0.0,-0.99707,0.0,0.35993]
[1780445754696,69.44,66777.94,0.0,-0.99709,0.0,0.35799]
[1780445755100,69.44,66777.94,0.0,-0.99709,0.0,0.35799]
[1780445755702,69.44,66773.77,0.0,-0.9971,0.0,0.3565]
[1780445757717,69.44,66771.58,0.0,-0.99711,0.0,0.35572]
[1780445760739,69.44,66777.14,0.0,-0.99709,0.0,0.35771]
[1780445761747,69.44,66781.16,0.0,-0.99708,0.0,0.35915]
[1780445762753,69.44,66783.82,0.0,-0.99707,0.0,0.36011]
[1780445764767,69.44,66780.16,0.0,-0.99708,0.0,0.35879]
[1780445767893,69.44,66779.64,0.0,-0.99708,0.0,0.3586]
[1780445767943,69.44,66779.64,0.0,-0.99708,0.0,0.3586]
[1780445767981,69.44,66779.64,0.0,-0.99708,0.0,0.3586]
[1780445768797,69.44,66778.54,0.0,-0.99709,0.0,0.35821]
[1780445770811,69.44,66780.42,0.0,-0.99708,0.0,0.35889]
[1780445771820,69.44,66786.84,0.0,-0.99706,0.0,0.3612]
[1780445772490,69.44,66786.84,0.0,-0.99706,0.0,0.3612]
[1780445772584,69.44,66786.84,0.0,-0.99706,0.0,0.3612]
[1780445772721,69.44,66786.84,0.0,-0.99706,0.0,0.3612]
[1780445772827,69.44,66798.32,0.0,-0.99702,0.0,0.36538]
[1780445773834,69.44,66806.8,0.0,-0.99699,0.0,0.36849]
[1780445774841,69.44,66806.35,0.0,-0.997,0.0,0.36832]
[1780445775852,69.44,66788.78,0.0,-0.99705,0.0,0.3619]
[1780445776318,69.44,66788.78,0.0,-0.99705,0.0,0.3619]
[1780445776859,69.44,66771.55,0.0,-0.99711,0.0,0.35571]
[1780445777867,69.44,66771.3,0.0,-0.99711,0.0,0.35562]
[1780445779410,69.44,66771.3,0.0,-0.99711,0.0,0.35562]
[1780445779463,69.44,66773.12,0.0,-0.9971,0.0,0.35627]
[1780445781474,69.44,66774.04,0.0,-0.9971,0.0,0.3566]
[1780445782401,69.44,66774.88,0.0,-0.9971,0.0,0.3569]
[1780445782471,69.44,66774.88,0.0,-0.9971,0.0,0.3569]
[1780445782474,69.44,66774.88,0.0,-0.9971,0.0,0.3569]
[1780445782723,69.44,66774.88,0.0,-0.9971,0.0,0.3569]
[1780445782730,69.44,66777.34,0.0,-0.99709,0.0,0.35778]
[1780445782971,69.44,66777.34,0.0,-0.99709,0.0,0.35778]
[1780445783058,69.44,66779.37,0.0,-0.99708,0.0,0.35851]
[1780445783916,69.44,66770.79,0.0,-0.99711,0.0,0.35543]
[1780445784923,69.44,66772.82,0.0,-0.9971,0.0,0.35616]
[1780445788251,69.44,66772.99,0.0,-0.9971,0.0,0.35622]
[1780445788951,69.44,66780.26,0.0,-0.99708,0.0,0.35883]
[1780445789958,69.44,66784.05,0.0,-0.99707,0.0,0.36019]
[1780445791121,69.44,66784.05,0.0,-0.99707,0.0,0.36019]
[1780445791139,69.44,66784.05,0.0,-0.99707,0.0,0.36019]
[1780445791219,69.44,66784.05,0.0,-0.99707,0.0,0.36019]
[1780445791320,69.44,66784.39,0.0,-0.99707,0.0,0.35949]
[1780445793986,69.44,66786.27,0.0,-0.99707,0.0,0.36017]
[1780445797286,69.44,66785.93,0.0,-0.99707,0.0,0.36005]
[1780445797328,69.44,66785.93,0.0,-0.99707,0.0,0.36005]
[1780445797473,69.44,66785.93,0.0,-0.99707,0.0,0.36005]
[1780445797528,69.44,66785.7,0.0,-0.99707,0.0,0.35997]
[1780445799021,69.44,66787.44,0.0,-0.99706,0.0,0.36059]
[1780445800633,69.44,66789.13,0.0,-0.99706,0.0,0.36121]
[1780445803051,69.44,66802.34,0.0,-0.99702,0.0,0.36601]
[1780445804058,69.44,66804.94,0.0,-0.99701,0.0,0.36697]
[1780445806072,69.44,66809.46,0.0,-0.99699,0.0,0.36863]
[1780445807079,69.44,66815.78,0.0,-0.99697,0.0,0.37096]
[1780445808086,69.44,66816.29,0.0,-0.99697,0.0,0.37115]
[1780445812114,69.44,66820.55,0.0,-0.99696,0.0,0.37273]
[1780445813071,69.44,66820.55,0.0,-0.99696,0.0,0.37273]
[1780445813180,69.44,66820.55,0.0,-0.99696,0.0,0.37273]
[1780445813219,69.44,66820.55,0.0,-0.99696,0.0,0.37273]
[1780445813264,69.44,66821.84,0.0,-0.99695,0.0,0.37321]
[1780445815135,69.44,66819.7,0.0,-0.99696,0.0,0.37242]
[1780445816676,69.44,66819.7,0.0,-0.99696,0.0,0.37242]
[1780445816697,69.44,66819.7,0.0,-0.99696,0.0,0.37242]
[1780445816720,69.44,66819.7,0.0,-0.99696,0.0,0.37242]
[1780445816777,69.44,66822.3,0.0,-0.99695,0.0,0.37338]
[1780445817148,69.44,66824.41,0.0,-0.99694,0.0,0.37417]
[1780445818175,69.44,66877.25,0.0,-0.99676,0.0,0.39433]
[1780445819226,69.44,66877.25,0.0,-0.99676,0.0,0.39433]
[1780445819308,69.44,66942.81,0.0,-0.99653,0.0,0.42062]
[1780445820828,69.44,66942.81,0.0,-0.99653,0.0,0.42062]
[1780445820939,69.44,66972.06,0.0,-0.99641,0.0,0.43283]
[1780445822405,69.44,66969.79,0.0,-0.99642,0.0,0.43187]
[1780445824497,69.44,66966.87,0.0,-0.99643,0.0,0.43064]
[1780445824579,69.44,66963.69,0.0,-0.99645,0.0,0.42931]
[1780445825023,69.44,66963.69,0.0,-0.99645,0.0,0.42931]
[1780445825238,69.44,66965.86,0.0,-0.99644,0.0,0.43022]
[1780445826684,69.44,66965.86,0.0,-0.99644,0.0,0.43022]
[1780445826795,69.44,66965.86,0.0,-0.99644,0.0,0.43022]
[1780445826876,69.44,66963.97,0.0,-0.99645,0.0,0.42942]
[1780445828268,69.44,66972.15,0.0,-0.99641,0.0,0.43287]
[1780445829275,69.44,66973.63,0.0,-0.99641,0.0,0.43349]
[1780445830282,69.44,66969.78,0.0,-0.99642,0.0,0.43187]
[1780445833312,69.44,66965.62,0.0,-0.99644,0.0,0.43012]
[1780445834317,69.44,66959.86,0.0,-0.99646,0.0,0.4277]
[1780445838363,69.44,66962.69,0.0,-0.99645,0.0,0.42889]
[1780445839369,69.44,66950.5,0.0,-0.9965,0.0,0.4238]
[1780445840376,69.44,66942.17,0.0,-0.99653,0.0,0.42036]
[1780445841383,69.44,66946.41,0.0,-0.99651,0.0,0.42211]
[1780445842390,69.44,66951.52,0.0,-0.99649,0.0,0.42423]
[1780445844526,69.44,66961.24,0.0,-0.99646,0.0,0.42828]
[1780445845413,69.44,66978.37,0.0,-0.99639,0.0,0.4355]
[1780445846420,69.44,66983.95,0.0,-0.99637,0.0,0.43788]
[1780445847765,69.44,66981.13,0.0,-0.99638,0.0,0.43668]
[1780445848434,69.44,66995.93,0.0,-0.99632,0.0,0.44301]
[1780445849441,69.44,67002.96,0.0,-0.99629,0.0,0.44605]
[1780445850448,69.44,67003.08,0.0,-0.99629,0.0,0.4461]
[1780445851687,69.44,66999.44,0.0,-0.99632,0.0,0.44356]
[1780445852462,69.44,66997.49,0.0,-0.99632,0.0,0.44272]
[1780445853469,69.44,67000.63,0.0,-0.99631,0.0,0.44407]
[1780445854476,69.44,66998.14,0.0,-0.99632,0.0,0.443]
[1780445856490,69.44,67002.74,0.0,-0.9963,0.0,0.44498]
[1780445858372,69.44,67003.87,0.0,-0.9963,0.0,0.44547]
[1780445858400,69.44,67003.87,0.0,-0.9963,0.0,0.44547]
[1780445858515,69.44,67005.61,0.0,-0.99629,0.0,0.44623]
[1780445859522,69.44,66997.51,0.0,-0.99632,0.0,0.44273]
[1780445860531,69.44,66988.71,0.0,-0.99636,0.0,0.43895]
[1780445861549,69.44,66993.09,0.0,-0.99634,0.0,0.44083]
[1780445862080,69.44,66993.09,0.0,-0.99634,0.0,0.44083]
[1780445863557,69.44,66989.71,0.0,-0.99635,0.0,0.43938]
[1780445864581,69.44,66989.71,0.0,-0.99635,0.0,0.43938]
[1780445864590,69.44,66993.76,0.0,-0.99634,0.0,0.44111]
[1780445865060,69.44,66993.76,0.0,-0.99634,0.0,0.44111]
[1780445865571,69.44,67002.93,0.0,-0.9963,0.0,0.44507]
[1780445866578,69.44,67002.67,0.0,-0.9963,0.0,0.44495]
[1780445868594,69.44,67006.19,0.0,-0.99629,0.0,0.44648]
[1780445869602,69.44,67009.51,0.0,-0.99628,0.0,0.44792]
[1780445870609,69.44,67007.76,0.0,-0.99628,0.0,0.44716]
[1780445872623,69.44,67009.46,0.0,-0.99628,0.0,0.4479]
[1780445873782,69.44,67009.46,0.0,-0.99628,0.0,0.4479]
[1780445873879,69.44,66997.5,0.0,-0.99632,0.0,0.44272]
[1780445874637,69.44,66989.8,0.0,-0.99635,0.0,0.43942]
[1780445875644,69.44,66991.49,0.0,-0.99635,0.0,0.44014]
[1780445876910,69.44,66991.49,0.0,-0.99635,0.0,0.44014]
[1780445879672,69.44,66988.58,0.0,-0.99636,0.0,0.4389]
[1780445880679,69.44,66986.46,0.0,-0.99637,0.0,0.43799]
[1780445881686,69.44,66988.3,0.0,-0.99636,0.0,0.43878]
[1780445882693,69.44,66989.93,0.0,-0.99635,0.0,0.43947]
[1780445883700,69.44,66991.62,0.0,-0.99635,0.0,0.4402]
[1780445885714,69.44,66989.55,0.0,-0.99635,0.0,0.43931]
[1780445889741,69.44,66993.19,0.0,-0.99634,0.0,0.44087]
[1780445890749,69.44,66995.06,0.0,-0.99633,0.0,0.44167]
[1780445892777,69.44,66997.22,0.0,-0.99632,0.0,0.4426]
[1780445893781,69.44,67007.4,0.0,-0.99628,0.0,0.447]
[1780445894793,69.44,67010.45,0.0,-0.99627,0.0,0.44833]
[1780445895797,69.44,67006.11,0.0,-0.99629,0.0,0.44644]
[1780445898818,69.44,67013.36,0.0,-0.99626,0.0,0.4496]
[1780445899879,69.44,67013.36,0.0,-0.99626,0.0,0.4496]
[1780445899896,69.44,67022.09,0.0,-0.99623,0.0,0.45342]
[1780445900492,69.44,67022.09,0.0,-0.99623,0.0,0.45342]
[1780445900848,69.44,67032.24,0.0,-0.99618,0.0,0.4579]
[1780445901856,69.44,67033.26,0.0,-0.99618,0.0,0.45835]
[1780445902863,69.44,67034.92,0.0,-0.99617,0.0,0.45909]
[1780445903798,69.44,67034.92,0.0,-0.99617,0.0,0.45909]
[1780445906891,69.44,67030.6,0.0,-0.99619,0.0,0.45717]
[1780445907898,69.44,67025.42,0.0,-0.99621,0.0,0.45489]
[1780445908851,69.44,67025.42,0.0,-0.99621,0.0,0.45489]
[1780445908905,69.44,67022.27,0.0,-0.99623,0.0,0.4535]
[1780445909912,69.44,67009.41,0.0,-0.99628,0.0,0.44788]
[1780445911926,69.44,67003.51,0.0,-0.99631,0.0,0.44435]
[1780445912219,69.44,67003.51,0.0,-0.99631,0.0,0.44435]
[1780445913971,69.44,67002.88,0.0,-0.99631,0.0,0.44408]
[1780445914069,69.44,67002.88,0.0,-0.99631,0.0,0.44408]
[1780445914073,69.44,67006.79,0.0,-0.99629,0.0,0.44577]
[1780445915954,69.44,67007.7,0.0,-0.99629,0.0,0.44616]
[1780445917795,69.44,67007.23,0.0,-0.99629,0.0,0.44596]
[1780445918002,69.44,67007.23,0.0,-0.99629,0.0,0.44596]
[1780445918096,69.44,67007.33,0.0,-0.99629,0.0,0.446]
[1780445918465,69.44,67007.33,0.0,-0.99629,0.0,0.446]
[1780445921977,69.44,67006.76,0.0,-0.99629,0.0,0.44575]
[1780445922014,69.44,67006.76,0.0,-0.99629,0.0,0.44575]
[1780445922025,69.44,67006.65,0.0,-0.9963,0.0,0.44571]
[1780445925017,69.44,67008.74,0.0,-0.99629,0.0,0.44661]
[1780445925988,69.44,67008.74,0.0,-0.99629,0.0,0.44661]
[1780445926083,69.44,67008.74,0.0,-0.99629,0.0,0.44661]
[1780445926078,69.44,67014.91,0.0,-0.99626,0.0,0.4493]
[1780445927031,69.44,67019.63,0.0,-0.99624,0.0,0.45136]
[1780445928038,69.44,67020.99,0.0,-0.99624,0.0,0.45196]
[1780445929045,69.44,67030.9,0.0,-0.9962,0.0,0.45632]
[1780445929984,69.44,67030.9,0.0,-0.9962,0.0,0.45632]
[1780445930082,69.44,67030.9,0.0,-0.9962,0.0,0.45632]
[1780445930052,69.44,67035.25,0.0,-0.99618,0.0,0.45824]
[1780445931061,69.44,67035.96,0.0,-0.99618,0.0,0.45856]
[1780445931983,69.44,67035.96,0.0,-0.99618,0.0,0.45856]
[1780445932078,69.44,67035.96,0.0,-0.99618,0.0,0.45856]
[1780445932068,69.44,67025.91,0.0,-0.99622,0.0,0.45412]
[1780445933075,69.44,67017.15,0.0,-0.99625,0.0,0.45028]
[1780445934082,69.44,67015.17,0.0,-0.99626,0.0,0.44941]
[1780445935088,69.44,67014.95,0.0,-0.99626,0.0,0.44931]
[1780445935361,69.44,67014.95,0.0,-0.99626,0.0,0.44931]
[1780445935409,69.44,67014.95,0.0,-0.99626,0.0,0.44931]
[1780445935472,69.44,67014.95,0.0,-0.99626,0.0,0.44931]
[1780445935579,69.44,67014.95,0.0,-0.99626,0.0,0.44931]
[1780445936097,69.44,67015.71,0.0,-0.99626,0.0,0.44965]
[1780445937104,69.44,67013.31,0.0,-0.99627,0.0,0.4486]
[1780445937970,69.44,67013.31,0.0,-0.99627,0.0,0.4486]
[1780445938077,69.44,67013.31,0.0,-0.99627,0.0,0.4486]
[1780445938111,69.44,67013.17,0.0,-0.99627,0.0,0.44854]
[1780445940948,69.44,67012.56,0.0,-0.99627,0.0,0.44827]
[1780445940973,69.44,67012.56,0.0,-0.99627,0.0,0.44827]
[1780445941021,69.44,67012.56,0.0,-0.99627,0.0,0.44827]
[1780445941449,69.44,67013.28,0.0,-0.99627,0.0,0.44859]
[1780445941559,69.44,67013.28,0.0,-0.99627,0.0,0.44859]
[1780445941610,69.44,67011.33,0.0,-0.99628,0.0,0.44774]
[1780445942150,69.44,67000.98,0.0,-0.99632,0.0,0.44326]
[1780445943972,69.44,67000.98,0.0,-0.99632,0.0,0.44326]
[1780445944080,69.44,67000.98,0.0,-0.99632,0.0,0.44326]
[1780445944072,69.44,67005.86,0.0,-0.9963,0.0,0.44536]
[1780445944164,69.44,67007.6,0.0,-0.99629,0.0,0.44612]
[1780445945991,69.44,67007.6,0.0,-0.99629,0.0,0.44612]
[1780445946079,69.44,67007.6,0.0,-0.99629,0.0,0.44612]
[1780445946058,69.44,67007.07,0.0,-0.99629,0.0,0.44589]
[1780445947185,69.44,67012.13,0.0,-0.99627,0.0,0.44809]
[1780445949976,69.44,67013.01,0.0,-0.99627,0.0,0.44847]
[1780445950085,69.44,67013.01,0.0,-0.99627,0.0,0.44847]
[1780445950074,69.44,67012.65,0.0,-0.99627,0.0,0.44831]
[1780445950206,69.44,67010.82,0.0,-0.99628,0.0,0.44752]
[1780445951982,69.44,67010.82,0.0,-0.99628,0.0,0.44752]
[1780445952088,69.44,67010.82,0.0,-0.99628,0.0,0.44752]
[1780445952058,69.44,67010.04,0.0,-0.99628,0.0,0.44718]
[1780445955241,69.44,67012.66,0.0,-0.99627,0.0,0.44832]
[1780445956249,69.44,67010.31,0.0,-0.99628,0.0,0.44729]
[1780445957255,69.44,67012.12,0.0,-0.99627,0.0,0.44808]
[1780445958263,69.44,67016.64,0.0,-0.99626,0.0,0.45005]
[1780445961285,69.44,67021.07,0.0,-0.99624,0.0,0.45199]
[1780445962896,69.44,67021.07,0.0,-0.99624,0.0,0.45199]
[1780445962946,69.44,67021.07,0.0,-0.99624,0.0,0.45199]
[1780445962973,69.44,67021.07,0.0,-0.99624,0.0,0.45199]
[1780445962988,69.44,67022.21,0.0,-0.99623,0.0,0.45249]
[1780445964306,69.44,67021.23,0.0,-0.99624,0.0,0.45206]
[1780445965313,69.44,67019.19,0.0,-0.99625,0.0,0.45117]
[1780445970349,69.44,67018.54,0.0,-0.99625,0.0,0.45088]
[1780445971356,69.44,67016.31,0.0,-0.99626,0.0,0.44893]
[1780445972687,69.44,67016.31,0.0,-0.99626,0.0,0.44893]
[1780445972720,69.44,67016.31,0.0,-0.99626,0.0,0.44893]
[1780445972759,69.44,67016.31,0.0,-0.99626,0.0,0.44893]
[1780445972977,69.44,67016.31,0.0,-0.99626,0.0,0.44893]
[1780445972996,69.44,67013.63,0.0,-0.99628,0.0,0.44776]
[1780445974377,69.44,67009.42,0.0,-0.99629,0.0,0.44594]
[1780445975384,69.44,67002.37,0.0,-0.99632,0.0,0.44289]
[1780445976571,69.44,67002.37,0.0,-0.99632,0.0,0.44289]
[1780445976673,69.44,67002.37,0.0,-0.99632,0.0,0.44289]
[1780445976722,69.44,67002.37,0.0,-0.99632,0.0,0.44289]
[1780445976775,69.44,66997.79,0.0,-0.99634,0.0,0.44092]
[1780445977398,69.44,66998.91,0.0,-0.99633,0.0,0.4414]
[1780445978405,69.44,67002.66,0.0,-0.99632,0.0,0.44301]
[1780445980104,69.44,67002.66,0.0,-0.99632,0.0,0.44301]
[1780445979412,69.44,67006.25,0.0,-0.9963,0.0,0.44456]
[1780445980209,69.44,67006.25,0.0,-0.9963,0.0,0.44456]
[1780445980220,69.44,67006.25,0.0,-0.9963,0.0,0.44456]
[1780445980420,69.44,67008.27,0.0,-0.9963,0.0,0.44544]
[1780445981427,69.44,67009.73,0.0,-0.99629,0.0,0.44607]
[1780445982434,69.44,67013.56,0.0,-0.99628,0.0,0.44773]
[1780445983441,69.44,67015.1,0.0,-0.99627,0.0,0.4484]
[1780445985455,69.44,67005.76,0.0,-0.99631,0.0,0.44435]
[1780445986462,69.44,67003.86,0.0,-0.99631,0.0,0.44353]
[1780445987834,69.44,67003.86,0.0,-0.99631,0.0,0.44353]
[1780445987974,69.44,67003.86,0.0,-0.99631,0.0,0.44353]
[1780445987979,69.44,67003.86,0.0,-0.99631,0.0,0.44353]
[1780445987988,69.44,66999.48,0.0,-0.99633,0.0,0.44164]
[1780445988221,69.44,66999.48,0.0,-0.99633,0.0,0.44164]
[1780445989979,69.44,66998.97,0.0,-0.99633,0.0,0.44143]
[1780445989982,69.44,66996.17,0.0,-0.99634,0.0,0.44022]
[1780445990221,69.44,66996.17,0.0,-0.99634,0.0,0.44022]
[1780445990328,69.44,66996.17,0.0,-0.99634,0.0,0.44022]
[1780445990491,69.44,66993.84,0.0,-0.99635,0.0,0.43923]
[1780445991976,69.44,66993.84,0.0,-0.99635,0.0,0.43923]
[1780445992042,69.44,66993.84,0.0,-0.99635,0.0,0.43923]
[1780445992104,69.44,66997.74,0.0,-0.99634,0.0,0.4409]
[1780445992219,69.44,66997.74,0.0,-0.99634,0.0,0.4409]
[1780445994977,69.44,66996.41,0.0,-0.99634,0.0,0.44033]
[1780445999854,69.44,66997.19,0.0,-0.99634,0.0,0.44066]
[1780445999909,69.44,66997.19,0.0,-0.99634,0.0,0.44066]
[1780445999979,69.44,66997.19,0.0,-0.99634,0.0,0.44066]
[1780446000010,69.44,66998.23,0.0,-0.99634,0.0,0.44111]
[1780446002574,69.44,66996.2,0.0,-0.99634,0.0,0.44024]
[1780446003581,69.44,66993.45,0.0,-0.99635,0.0,0.43906]
[1780446004632,69.44,66993.45,0.0,-0.99635,0.0,0.43906]
[1780446004725,69.44,66993.45,0.0,-0.99635,0.0,0.43906]
[1780446004737,69.44,66993.45,0.0,-0.99635,0.0,0.43906]
[1780446004972,69.44,66993.45,0.0,-0.99635,0.0,0.43906]
[1780446005021,69.44,66997.96,0.0,-0.99634,0.0,0.44099]
[1780446006602,69.44,67001.04,0.0,-0.99633,0.0,0.44232]
[1780446007377,69.44,67001.04,0.0,-0.99633,0.0,0.44232]
[1780446007410,69.44,67001.04,0.0,-0.99633,0.0,0.44232]
[1780446007470,69.44,67001.04,0.0,-0.99633,0.0,0.44232]
[1780446007609,69.44,67002.72,0.0,-0.99632,0.0,0.44304]
[1780446009623,69.44,67003.67,0.0,-0.99631,0.0,0.44345]
[1780446010630,69.44,66999.96,0.0,-0.99633,0.0,0.44185]
[1780446011484,69.44,66999.96,0.0,-0.99633,0.0,0.44185]
[1780446011579,69.44,66999.96,0.0,-0.99633,0.0,0.44185]
[1780446011723,69.44,66999.96,0.0,-0.99633,0.0,0.44185]
[1780446011758,69.44,66996.14,0.0,-0.99634,0.0,0.44021]
[1780446012644,69.44,67000.05,0.0,-0.99633,0.0,0.44189]
[1780446013651,69.44,67001.47,0.0,-0.99632,0.0,0.4425]
[1780446014903,69.44,67001.47,0.0,-0.99632,0.0,0.4425]
[1780446014977,69.44,67001.47,0.0,-0.99632,0.0,0.4425]
[1780446015009,69.44,67001.47,0.0,-0.99632,0.0,0.4425]
[1780446015110,69.44,67005.34,0.0,-0.99631,0.0,0.44417]
[1780446015221,69.44,67005.34,0.0,-0.99631,0.0,0.44417]
[1780446015665,69.44,67006.18,0.0,-0.9963,0.0,0.44453]
[1780446016673,69.44,67010.01,0.0,-0.99629,0.0,0.44619]
[1780446017681,69.44,67005.85,0.0,-0.99631,0.0,0.44439]
[1780446018688,69.44,66997.6,0.0,-0.99634,0.0,0.44084]
[1780446019695,69.44,66992.28,0.0,-0.99636,0.0,0.43856]
[1780446020312,69.44,66992.28,0.0,-0.99636,0.0,0.43856]
[1780446020418,69.44,66992.28,0.0,-0.99636,0.0,0.43856]
[1780446020471,69.44,66992.28,0.0,-0.99636,0.0,0.43856]
[1780446023153,69.44,66991.27,0.0,-0.99636,0.0,0.43813]
[1780446024470,69.44,66992.06,0.0,-0.99636,0.0,0.43846]
[1780446028757,69.44,66993.05,0.0,-0.99636,0.0,0.43889]
[1780446030402,69.44,66993.02,0.0,-0.99636,0.0,0.43887]
[1780446030448,69.44,66993.02,0.0,-0.99636,0.0,0.43887]
[1780446030471,69.44,66993.02,0.0,-0.99636,0.0,0.43887]
[1780446031779,69.44,66996.92,0.0,-0.99635,0.0,0.43958]
[1780446032786,69.44,67001.3,0.0,-0.99633,0.0,0.44146]
[1780446033794,69.44,66995.71,0.0,-0.99635,0.0,0.43906]
[1780446035005,69.44,66995.71,0.0,-0.99635,0.0,0.43906]
[1780446035112,69.44,66995.71,0.0,-0.99635,0.0,0.43906]
[1780446035222,69.44,66995.71,0.0,-0.99635,0.0,0.43906]
[1780446035213,69.44,66989.56,0.0,-0.99638,0.0,0.43644]
[1780446035808,69.44,66988.3,0.0,-0.99638,0.0,0.4359]
[1780446036826,69.44,66981.75,0.0,-0.99641,0.0,0.43313]
[1780446037827,69.44,66971.92,0.0,-0.99645,0.0,0.42899]
[1780446038834,69.44,66960.15,0.0,-0.99649,0.0,0.42407]
[1780446039841,69.44,66947.07,0.0,-0.99654,0.0,0.41867]
[1780446040848,69.44,66946.64,0.0,-0.99654,0.0,0.41849]
[1780446042861,69.44,66945.41,0.0,-0.99655,0.0,0.41799]
[1780446043869,69.44,66943.49,0.0,-0.99655,0.0,0.4172]
[1780446044877,69.44,66940.9,0.0,-0.99656,0.0,0.41614]
[1780446045883,69.44,66937.23,0.0,-0.99658,0.0,0.41464]
[1780446046890,69.44,66939.47,0.0,-0.99657,0.0,0.41556]
[1780446047897,69.44,66935.42,0.0,-0.99658,0.0,0.4139]
[1780446048904,69.44,66934.63,0.0,-0.99659,0.0,0.41358]
[1780446050919,69.44,66931.85,0.0,-0.9966,0.0,0.41245]
[1780446051928,69.44,66924.94,0.0,-0.99662,0.0,0.40966]
[1780446052935,69.44,66919.23,0.0,-0.99664,0.0,0.40736]
[1780446053951,69.44,66928.11,0.0,-0.99661,0.0,0.41094]
[1780446054955,69.44,66933.84,0.0,-0.99659,0.0,0.41326]
[1780446055962,69.44,66936.26,0.0,-0.99658,0.0,0.41425]
[1780446056969,69.44,66937.83,0.0,-0.99657,0.0,0.41489]
[1780446057976,69.44,66937.08,0.0,-0.99658,0.0,0.41458]
[1780446059990,69.44,66939.18,0.0,-0.99657,0.0,0.41544]
[1780446060930,69.44,66939.18,0.0,-0.99657,0.0,0.41544]
[1780446060972,69.44,66939.18,0.0,-0.99657,0.0,0.41544]
[1780446061221,69.44,66939.18,0.0,-0.99657,0.0,0.41544]
[1780446063011,69.44,66944.56,0.0,-0.99655,0.0,0.41764]
[1780446064018,69.44,66949.62,0.0,-0.99653,0.0,0.41972]
[1780446065311,69.44,66949.76,0.0,-0.99653,0.0,0.41977]
[1780446065422,69.44,66949.76,0.0,-0.99653,0.0,0.41977]
[1780446065471,69.44,66949.76,0.0,-0.99653,0.0,0.41977]
[1780446066032,69.44,66948.28,0.0,-0.99653,0.0,0.41917]
[1780446067039,69.44,66950.19,0.0,-0.99653,0.0,0.41995]
[1780446068046,69.44,66951.01,0.0,-0.99652,0.0,0.42029]
[1780446069053,69.44,66949.79,0.0,-0.99653,0.0,0.41979]
[1780446070060,69.44,66946.37,0.0,-0.99654,0.0,0.41838]
[1780446071067,69.44,66943.85,0.0,-0.99655,0.0,0.41735]
[1780446071610,69.44,66943.85,0.0,-0.99655,0.0,0.41735]
[1780446071715,69.44,66943.85,0.0,-0.99655,0.0,0.41735]
[1780446071973,69.44,66943.85,0.0,-0.99655,0.0,0.41735]
[1780446072074,69.44,66944.89,0.0,-0.99655,0.0,0.41777]
[1780446078116,69.44,66945.58,0.0,-0.99654,0.0,0.41806]
[1780446078982,69.44,66945.58,0.0,-0.99654,0.0,0.41806]
[1780446079087,69.44,66945.58,0.0,-0.99654,0.0,0.41806]
[1780446079222,69.44,66945.58,0.0,-0.99654,0.0,0.41806]
[1780446080130,69.44,66946.96,0.0,-0.99654,0.0,0.41862]
[1780446081137,69.44,66954.24,0.0,-0.99651,0.0,0.42162]
[1780446081466,69.44,66954.24,0.0,-0.99651,0.0,0.42162]
[1780446081476,69.44,66954.24,0.0,-0.99651,0.0,0.42162]
[1780446081728,69.44,66954.24,0.0,-0.99651,0.0,0.42162]
[1780446082144,69.44,66957.13,0.0,-0.9965,0.0,0.42282]
[1780446086172,69.44,66949.29,0.0,-0.99653,0.0,0.41958]
[1780446086837,69.44,66949.29,0.0,-0.99653,0.0,0.41958]
[1780446086936,69.44,66949.29,0.0,-0.99653,0.0,0.41958]
[1780446086973,69.44,66949.29,0.0,-0.99653,0.0,0.41958]
[1780446087179,69.44,66944.09,0.0,-0.99655,0.0,0.41745]
[1780446088186,69.44,66945.63,0.0,-0.99654,0.0,0.41808]
[1780446090200,69.44,66944.76,0.0,-0.99655,0.0,0.41772]
[1780446091863,69.44,66944.23,0.0,-0.99656,0.0,0.41658]
[1780446091963,69.44,66944.23,0.0,-0.99656,0.0,0.41658]
[1780446091972,69.44,66944.23,0.0,-0.99656,0.0,0.41658]
[1780446094228,69.44,66950.87,0.0,-0.99653,0.0,0.4193]
[1780446095285,69.44,66950.87,0.0,-0.99653,0.0,0.4193]
[1780446095235,69.44,66952.23,0.0,-0.99653,0.0,0.41986]
[1780446095350,69.44,66952.23,0.0,-0.99653,0.0,0.41986]
[1780446095358,69.44,66952.23,0.0,-0.99653,0.0,0.41986]
[1780446096242,69.44,66955.7,0.0,-0.99651,0.0,0.42129]
[1780446097249,69.44,66952.9,0.0,-0.99653,0.0,0.42014]
[1780446098256,69.44,66949.05,0.0,-0.99654,0.0,0.41855]
[1780446099264,69.44,66947.14,0.0,-0.99655,0.0,0.41777]
[1780446100270,69.44,66942.88,0.0,-0.99656,0.0,0.41603]
[1780446100453,69.44,66942.88,0.0,-0.99656,0.0,0.41603]
[1780446100471,69.44,66942.88,0.0,-0.99656,0.0,0.41603]
[1780446100499,69.44,66942.88,0.0,-0.99656,0.0,0.41603]
[1780446100723,69.44,66942.88,0.0,-0.99656,0.0,0.41603]
[1780446101277,69.44,66939.52,0.0,-0.99657,0.0,0.41465]
[1780446102284,69.44,66928.06,0.0,-0.99662,0.0,0.41001]
[1780446103291,69.44,66923.79,0.0,-0.99663,0.0,0.40828]
[1780446104298,69.44,66921.55,0.0,-0.99664,0.0,0.40738]
[1780446105310,69.44,66920.15,0.0,-0.99665,0.0,0.40682]
[1780446106317,69.44,66922.76,0.0,-0.99664,0.0,0.40787]
[1780446107324,69.44,66920.34,0.0,-0.99664,0.0,0.4069]
[1780446108869,69.44,66920.34,0.0,-0.99664,0.0,0.4069]
[1780446108924,69.44,66920.34,0.0,-0.99664,0.0,0.4069]
[1780446108975,69.44,66920.34,0.0,-0.99664,0.0,0.4069]
[1780446109021,69.44,66918.33,0.0,-0.99665,0.0,0.40609]
[1780446110345,69.44,66915.52,0.0,-0.99666,0.0,0.40497]
[1780446111352,69.44,66912.26,0.0,-0.99667,0.0,0.40367]
[1780446114373,69.44,66907.33,0.0,-0.99669,0.0,0.40171]
[1780446115380,69.44,66905.42,0.0,-0.9967,0.0,0.40095]
[1780446116796,69.44,66905.42,0.0,-0.9967,0.0,0.40095]
[1780446116891,69.44,66905.42,0.0,-0.9967,0.0,0.40095]
[1780446116979,69.44,66905.42,0.0,-0.9967,0.0,0.40095]
[1780446116992,69.44,66904.68,0.0,-0.9967,0.0,0.40066]
[1780446117396,69.44,66903.35,0.0,-0.99671,0.0,0.40013]
[1780446118406,69.44,66900.08,0.0,-0.99672,0.0,0.39884]
[1780446119413,69.44,66897.51,0.0,-0.99673,0.0,0.39783]
[1780446120420,69.44,66895.58,0.0,-0.99673,0.0,0.39707]
[1780446121427,69.44,66885.56,0.0,-0.99677,0.0,0.39315]
[1780446122434,69.44,66883.09,0.0,-0.99678,0.0,0.39219]
[1780446123441,69.44,66885.76,0.0,-0.99677,0.0,0.39323]
[1780446124448,69.44,66890.79,0.0,-0.99675,0.0,0.39519]
[1780446125455,69.44,66899.34,0.0,-0.99672,0.0,0.39855]
[1780446127149,69.44,66899.34,0.0,-0.99672,0.0,0.39855]
[1780446127220,69.44,66899.34,0.0,-0.99672,0.0,0.39855]
[1780446127256,69.44,66899.34,0.0,-0.99672,0.0,0.39855]
[1780446127321,69.44,66905.71,0.0,-0.9967,0.0,0.40107]
[1780446127472,69.44,66905.71,0.0,-0.9967,0.0,0.40107]
[1780446128478,69.44,66907.92,0.0,-0.99669,0.0,0.40194]
[1780446129485,69.44,66922.47,0.0,-0.99664,0.0,0.40775]
[1780446130491,69.44,66927.96,0.0,-0.99662,0.0,0.40997]
[1780446132003,69.44,66927.96,0.0,-0.99662,0.0,0.40997]
[1780446132083,69.44,66927.96,0.0,-0.99662,0.0,0.40997]
[1780446132219,69.44,66927.96,0.0,-0.99662,0.0,0.40997]
[1780446132324,69.44,66927.96,0.0,-0.99662,0.0,0.40997]
[1780446132508,69.44,66923.68,0.0,-0.99663,0.0,0.40824]
[1780446133515,69.44,66922.16,0.0,-0.99664,0.0,0.40763]
[1780446135973,69.44,66922.18,0.0,-0.99664,0.0,0.40764]
[1780446136078,69.44,66922.18,0.0,-0.99664,0.0,0.40764]
[1780446136163,69.44,66920.51,0.0,-0.99664,0.0,0.40697]
[1780446137543,69.44,66918.89,0.0,-0.99665,0.0,0.40632]
[1780446138549,69.44,66919.83,0.0,-0.99665,0.0,0.40669]
[1780446139984,69.44,66919.83,0.0,-0.99665,0.0,0.40669]
[1780446140056,69.44,66919.83,0.0,-0.99665,0.0,0.40669]
[1780446141571,69.44,66918.05,0.0,-0.99665,0.0,0.40598]
[1780446142810,69.44,66916.04,0.0,-0.99666,0.0,0.40518]
[1780446143375,69.44,66916.04,0.0,-0.99666,0.0,0.40518]
[1780446143396,69.44,66916.04,0.0,-0.99666,0.0,0.40518]
[1780446143473,69.44,66916.04,0.0,-0.99666,0.0,0.40518]
[1780446143579,69.44,66916.04,0.0,-0.99666,0.0,0.40518]
[1780446145976,69.44,66916.44,0.0,-0.99666,0.0,0.40534]
[1780446146082,69.44,66916.44,0.0,-0.99666,0.0,0.40534]
[1780446146182,69.44,66917.36,0.0,-0.99666,0.0,0.40571]
[1780446147613,69.44,66916.05,0.0,-0.99666,0.0,0.40518]
[1780446148620,69.44,66913.81,0.0,-0.99667,0.0,0.40429]
[1780446149976,69.44,66913.81,0.0,-0.99667,0.0,0.40429]
[1780446150050,69.44,66913.81,0.0,-0.99667,0.0,0.40429]
[1780446151976,69.44,66913.47,0.0,-0.99667,0.0,0.40415]
[1780446152077,69.44,66913.47,0.0,-0.99667,0.0,0.40415]
[1780446153987,69.44,66913.82,0.0,-0.99668,0.0,0.40339]
[1780446154092,69.44,66913.82,0.0,-0.99668,0.0,0.40339]
[1780446157979,69.44,66913.57,0.0,-0.99668,0.0,0.40329]
[1780446158028,69.44,66913.57,0.0,-0.99668,0.0,0.40329]
[1780446159698,69.44,66912.64,0.0,-0.99668,0.0,0.40292]
[1780446161367,69.44,66912.64,0.0,-0.99668,0.0,0.40292]
[1780446161608,69.44,66912.98,0.0,-0.99668,0.0,0.40305]
[1780446161712,69.44,66908.28,0.0,-0.9967,0.0,0.40119]
[1780446163308,69.44,66904.27,0.0,-0.99671,0.0,0.3996]
[1780446163979,69.44,66904.27,0.0,-0.99671,0.0,0.3996]
[1780446164057,69.44,66904.27,0.0,-0.99671,0.0,0.3996]
[1780446164157,69.44,66903.53,0.0,-0.99671,0.0,0.39931]
[1780446165982,69.44,66903.57,0.0,-0.99671,0.0,0.39932]
[1780446165999,69.44,66903.57,0.0,-0.99671,0.0,0.39932]
[1780446167976,69.44,66902.67,0.0,-0.99672,0.0,0.39897]
[1780446168022,69.44,66902.67,0.0,-0.99672,0.0,0.39897]
[1780446169768,69.44,66905.2,0.0,-0.99671,0.0,0.39997]
[1780446170774,69.44,66910.08,0.0,-0.99669,0.0,0.4019]
[1780446172792,69.44,66911.25,0.0,-0.99668,0.0,0.40237]
[1780446173799,69.44,66912.25,0.0,-0.99668,0.0,0.40276]
[1780446176820,69.44,66913.52,0.0,-0.99668,0.0,0.40327]
[1780446178833,69.44,66914.28,0.0,-0.99667,0.0,0.40357]
[1780446179841,69.44,66915.06,0.0,-0.99667,0.0,0.40388]
[1780446184879,69.44,66915.33,0.0,-0.99667,0.0,0.40399]
[1780446186893,69.44,66914.36,0.0,-0.99667,0.0,0.4036]
[1780446187900,69.44,66902.69,0.0,-0.99672,0.0,0.39898]
[1780446188907,69.44,66899.98,0.0,-0.99673,0.0,0.39791]
[1780446189914,69.44,66899.77,0.0,-0.99673,0.0,0.39783]
[1780446190921,69.44,66900.43,0.0,-0.99672,0.0,0.39809]
[1780446191785,69.44,66900.43,0.0,-0.99672,0.0,0.39809]
[1780446191928,69.44,66891.42,0.0,-0.99676,0.0,0.39455]
[1780446193117,69.44,66891.42,0.0,-0.99676,0.0,0.39455]
[1780446193126,69.44,66876.48,0.0,-0.99681,0.0,0.38875]
[1780446193942,69.44,66875.69,0.0,-0.99681,0.0,0.38845]
[1780446194951,69.44,66872.31,0.0,-0.99682,0.0,0.38714]
[1780446195957,69.44,66863.29,0.0,-0.99685,0.0,0.38369]
[1780446196964,69.44,66859.26,0.0,-0.99687,0.0,0.38215]
[1780446197971,69.44,66859.98,0.0,-0.99686,0.0,0.38243]
[1780446198978,69.44,66858.37,0.0,-0.99687,0.0,0.38182]
[1780446199658,69.44,66858.37,0.0,-0.99687,0.0,0.38182]
[1780446199727,69.44,66858.37,0.0,-0.99687,0.0,0.38182]
[1780446199902,69.44,66858.37,0.0,-0.99687,0.0,0.38182]
[1780446200285,69.44,66858.37,0.0,-0.99687,0.0,0.38182]
[1780446200359,69.44,66854.07,0.0,-0.99688,0.0,0.38019]
[1780446200992,69.44,66847.76,0.0,-0.99691,0.0,0.3778]
[1780446202000,69.44,66841.04,0.0,-0.99693,0.0,0.37528]
[1780446203006,69.44,66837.72,0.0,-0.99694,0.0,0.37404]
[1780446204019,69.44,66836.29,0.0,-0.99694,0.0,0.3735]
[1780446205021,69.44,66833.97,0.0,-0.99695,0.0,0.37264]
[1780446205819,69.44,66833.97,0.0,-0.99695,0.0,0.37264]
[1780446206099,69.44,66833.97,0.0,-0.99695,0.0,0.37264]
[1780446206163,69.44,66829.27,0.0,-0.99697,0.0,0.37089]
[1780446207037,69.44,66823.37,0.0,-0.99699,0.0,0.36871]
[1780446207506,69.44,66823.37,0.0,-0.99699,0.0,0.36871]
[1780446208044,69.44,66827.37,0.0,-0.99697,0.0,0.37019]
[1780446209051,69.44,66830.59,0.0,-0.99696,0.0,0.37138]
[1780446210058,69.44,66828.61,0.0,-0.99697,0.0,0.37065]
[1780446213078,69.44,66827.19,0.0,-0.99698,0.0,0.36928]
[1780446214086,69.44,66826.41,0.0,-0.99698,0.0,0.36899]
[1780446216302,69.44,66826.44,0.0,-0.99698,0.0,0.369]
[1780446216351,69.44,66826.44,0.0,-0.99698,0.0,0.369]
[1780446216402,69.44,66825.8,0.0,-0.99699,0.0,0.36877]
[1780446217114,69.44,66819.26,0.0,-0.99701,0.0,0.36636]
[1780446218122,69.44,66817.58,0.0,-0.99701,0.0,0.36575]
[1780446219099,69.44,66817.58,0.0,-0.99701,0.0,0.36575]
[1780446219132,69.44,66802.33,0.0,-0.99706,0.0,0.3602]
[1780446220229,69.44,66802.33,0.0,-0.99706,0.0,0.3602]
[1780446220232,69.44,66795.95,0.0,-0.99708,0.0,0.3579]
[1780446221145,69.44,66796.21,0.0,-0.99708,0.0,0.35799]
[1780446222151,69.44,66804.99,0.0,-0.99705,0.0,0.36116]
[1780446223158,69.44,66809.88,0.0,-0.99704,0.0,0.36294]
[1780446224165,69.44,66816.22,0.0,-0.99702,0.0,0.36525]
[1780446225172,69.44,66820.31,0.0,-0.997,0.0,0.36675]
[1780446230207,69.44,66821.08,0.0,-0.997,0.0,0.36703]
[1780446232221,69.44,66823.38,0.0,-0.99699,0.0,0.36788]
[1780446234235,69.44,66821.08,0.0,-0.997,0.0,0.36703]
[1780446235242,69.44,66809.4,0.0,-0.99704,0.0,0.36276]
[1780446236249,69.44,66805.47,0.0,-0.99705,0.0,0.36133]
[1780446237256,69.44,66801.84,0.0,-0.99706,0.0,0.36002]
[1780446238263,69.44,66801.22,0.0,-0.99707,0.0,0.3598]
[1780446241289,69.44,66799.99,0.0,-0.99707,0.0,0.35935]
[1780446242296,69.44,66798.68,0.0,-0.99707,0.0,0.35888]
[1780446243303,69.44,66792.46,0.0,-0.99709,0.0,0.35664]
[1780446244310,69.44,66781.7,0.0,-0.99713,0.0,0.3528]
[1780446245317,69.44,66774.15,0.0,-0.99715,0.0,0.35013]
[1780446246383,69.44,66774.15,0.0,-0.99715,0.0,0.35013]
[1780446246397,69.44,66767.85,0.0,-0.99717,0.0,0.34791]
[1780446247331,69.44,66763.97,0.0,-0.99718,0.0,0.34655]
[1780446248221,69.44,66763.97,0.0,-0.99718,0.0,0.34655]
[1780446248338,69.44,66762.67,0.0,-0.99719,0.0,0.3461]
[1780446249345,69.44,66763.61,0.0,-0.99718,0.0,0.34643]
[1780446250352,69.44,66762.49,0.0,-0.99719,0.0,0.34604]
[1780446251359,69.44,66759.95,0.0,-0.9972,0.0,0.34515]
[1780446252366,69.44,66760.94,0.0,-0.99719,0.0,0.3455]
[1780446254380,69.44,66761.54,0.0,-0.99719,0.0,0.34571]
[1780446254548,69.44,66761.54,0.0,-0.99719,0.0,0.34571]
[1780446254658,69.44,66761.54,0.0,-0.99719,0.0,0.34571]
[1780446254720,69.44,66761.54,0.0,-0.99719,0.0,0.34571]
[1780446258408,69.44,66760.26,0.0,-0.9972,0.0,0.34526]
[1780446260422,69.44,66768.2,0.0,-0.99717,0.0,0.34804]
[1780446261429,69.44,66770.89,0.0,-0.99716,0.0,0.34898]
[1780446263443,69.44,66778.55,0.0,-0.99714,0.0,0.35169]
[1780446264450,69.44,66785.94,0.0,-0.99711,0.0,0.35431]
[1780446265457,69.44,66791.86,0.0,-0.9971,0.0,0.35643]
[1780446265687,69.44,66791.86,0.0,-0.9971,0.0,0.35643]
[1780446266464,69.44,66798.89,0.0,-0.99707,0.0,0.35895]
[1780446267471,69.44,66804.04,0.0,-0.99706,0.0,0.36082]
[1780446268478,69.44,66805.23,0.0,-0.99705,0.0,0.36125]
[1780446271498,69.44,66799.04,0.0,-0.99708,0.0,0.35818]
[1780446272506,69.44,66796.15,0.0,-0.99709,0.0,0.35715]
[1780446273513,69.44,66793.54,0.0,-0.9971,0.0,0.35621]
[1780446275527,69.44,66794.61,0.0,-0.99709,0.0,0.35659]
[1780446279268,69.44,66793.68,0.0,-0.9971,0.0,0.35626]
[1780446282577,69.44,66794.46,0.0,-0.99709,0.0,0.35654]
[1780446283584,69.44,66797.91,0.0,-0.99708,0.0,0.35778]
[1780446284591,69.44,66800.81,0.0,-0.99707,0.0,0.35882]
[1780446285598,69.44,66801.53,0.0,-0.99707,0.0,0.35908]
[1780446287024,69.44,66801.53,0.0,-0.99707,0.0,0.35908]
[1780446287112,69.44,66795.76,0.0,-0.99709,0.0,0.35701]
[1780446287613,69.44,66791.77,0.0,-0.9971,0.0,0.35558]
[1780446290222,69.44,66791.79,0.0,-0.9971,0.0,0.35558]
[1780446290533,69.44,66793.96,0.0,-0.9971,0.0,0.35636]
[1780446290634,69.44,66794.95,0.0,-0.99709,0.0,0.35672]
[1780446292648,69.44,66796.4,0.0,-0.99709,0.0,0.35724]
[1780446297683,69.44,66796.67,0.0,-0.99709,0.0,0.35733]
[1780446301711,69.44,66798.37,0.0,-0.99708,0.0,0.35794]
[1780446302718,69.44,66802.94,0.0,-0.99707,0.0,0.35959]
[1780446303727,69.44,66804.43,0.0,-0.99706,0.0,0.36013]
[1780446304734,69.44,66805.13,0.0,-0.99706,0.0,0.36038]
[1780446306748,69.44,66805.89,0.0,-0.99706,0.0,0.36066]
[1780446307755,69.44,66806.82,0.0,-0.99705,0.0,0.36099]
[1780446308762,69.44,66807.59,0.0,-0.99705,0.0,0.36127]
[1780446309769,69.44,66808.78,0.0,-0.99705,0.0,0.3617]
[1780446312789,69.44,66813.72,0.0,-0.99703,0.0,0.3635]
[1780446313797,69.44,66822.11,0.0,-0.997,0.0,0.36657]
[1780446314803,69.44,66823.93,0.0,-0.997,0.0,0.36724]
[1780446317825,69.44,66825.95,0.0,-0.99699,0.0,0.36798]
[1780446320846,69.44,66829.4,0.0,-0.99698,0.0,0.36925]
[1780446322861,69.44,66831.71,0.0,-0.99697,0.0,0.37011]
[1780446323867,69.44,66836.22,0.0,-0.99696,0.0,0.37178]
[1780446324874,69.44,66845.9,0.0,-0.99693,0.0,0.37539]
[1780446326012,69.44,66845.9,0.0,-0.99693,0.0,0.37539]
[1780446326072,69.44,66851.3,0.0,-0.99691,0.0,0.37742]
[1780446326888,69.44,66854.22,0.0,-0.9969,0.0,0.37852]
[1780446329472,69.44,66854.28,0.0,-0.9969,0.0,0.37854]
[1780446329909,69.44,66855.41,0.0,-0.99689,0.0,0.37897]
[1780446330916,69.44,66857.13,0.0,-0.99689,0.0,0.37962]
[1780446331924,69.44,66859.64,0.0,-0.99689,0.0,0.37971]
[1780446332930,69.44,66861.44,0.0,-0.99688,0.0,0.38039]
[1780446333937,69.44,66862.95,0.0,-0.99688,0.0,0.38096]
[1780446335951,69.44,66862.18,0.0,-0.99688,0.0,0.38067]
[1780446336958,69.44,66866.05,0.0,-0.99686,0.0,0.38214]
[1780446339979,69.44,66858.79,0.0,-0.99689,0.0,0.37939]
[1780446340986,69.44,66853.83,0.0,-0.99691,0.0,0.37752]
[1780446341993,69.44,66852.21,0.0,-0.99691,0.0,0.37691]
[1780446343000,69.44,66849.96,0.0,-0.99692,0.0,0.37606]
[1780446344012,69.44,66848.41,0.0,-0.99692,0.0,0.37548]
[1780446345018,69.44,66851.37,0.0,-0.99691,0.0,0.37659]
[1780446347032,69.44,66846.84,0.0,-0.99693,0.0,0.37489]
[1780446348039,69.44,66832.86,0.0,-0.99698,0.0,0.36969]
[1780446350053,69.44,66832.61,0.0,-0.99698,0.0,0.3696]
[1780446351060,69.44,66833.79,0.0,-0.99697,0.0,0.37003]
[1780446352067,69.44,66836.8,0.0,-0.99696,0.0,0.37115]
[1780446353074,69.44,66838.04,0.0,-0.99696,0.0,0.37161]
[1780446355089,69.44,66836.74,0.0,-0.99696,0.0,0.37113]
[1780446356096,69.44,66830.31,0.0,-0.99698,0.0,0.36875]
[1780446358110,69.44,66828.15,0.0,-0.99699,0.0,0.36795]
[1780446361132,69.44,66827.1,0.0,-0.997,0.0,0.36756]
[1780446362139,69.44,66828.59,0.0,-0.99699,0.0,0.36811]
[1780446363146,69.44,66841.51,0.0,-0.99695,0.0,0.3729]
[1780446364153,69.44,66832.45,0.0,-0.99698,0.0,0.36954]
[1780446365160,69.44,66825.93,0.0,-0.997,0.0,0.36713]
[1780446366167,69.44,66827.58,0.0,-0.99699,0.0,0.36774]
[1780446367174,69.44,66826.85,0.0,-0.997,0.0,0.36747]
[1780446369188,69.44,66826.13,0.0,-0.997,0.0,0.36721]
[1780446370195,69.44,66823.79,0.0,-0.99701,0.0,0.36635]
[1780446371202,69.44,66826.57,0.0,-0.997,0.0,0.36737]
[1780446372208,69.44,66828.27,0.0,-0.99699,0.0,0.368]
[1780446374223,69.44,66825.16,0.0,-0.997,0.0,0.36685]
[1780446375230,69.44,66828.18,0.0,-0.99699,0.0,0.36796]
[1780446377244,69.44,66819.27,0.0,-0.99702,0.0,0.36469]
[1780446378251,69.44,66808.42,0.0,-0.99706,0.0,0.36075]
[1780446379257,69.44,66803.28,0.0,-0.99707,0.0,0.35889]
[1780446382279,69.44,66802.71,0.0,-0.99707,0.0,0.35868]
[1780446384293,69.44,66809.89,0.0,-0.99705,0.0,0.36128]
[1780446385300,69.44,66818.12,0.0,-0.99702,0.0,0.36427]
[1780446386307,69.44,66819.25,0.0,-0.99702,0.0,0.36469]
[1780446387314,69.44,66818.54,0.0,-0.99702,0.0,0.36443]
[1780446392349,69.44,66819.02,0.0,-0.99703,0.0,0.36377]
[1780446393356,69.44,66818.03,0.0,-0.99703,0.0,0.36341]
[1780446396377,69.44,66816.57,0.0,-0.99704,0.0,0.36287]
[1780446398391,69.44,66817.74,0.0,-0.99703,0.0,0.3633]
[1780446403426,69.44,66816.98,0.0,-0.99703,0.0,0.36302]
[1780446407454,69.44,66811.91,0.0,-0.99705,0.0,0.36118]
[1780446408461,69.44,66809.8,0.0,-0.99706,0.0,0.36042]
[1780446409468,69.44,66810.53,0.0,-0.99706,0.0,0.36068]
[1780446412489,69.44,66808.53,0.0,-0.99706,0.0,0.35996]
[1780446414503,69.44,66809.37,0.0,-0.99706,0.0,0.36026]
[1780446415510,69.44,66815.43,0.0,-0.99704,0.0,0.36246]
[1780446416615,69.44,66818.72,0.0,-0.99703,0.0,0.36366]
[1780446419538,69.44,66820.19,0.0,-0.99702,0.0,0.36419]
[1780446420545,69.44,66822.45,0.0,-0.99702,0.0,0.36502]
[1780446424574,69.44,66821.41,0.0,-0.99702,0.0,0.36464]
[1780446425580,69.44,66814.36,0.0,-0.99704,0.0,0.36207]
[1780446426587,69.44,66811.12,0.0,-0.99705,0.0,0.36089]
[1780446427594,69.44,66812.74,0.0,-0.99705,0.0,0.36148]
[1780446428601,69.44,66814.31,0.0,-0.99704,0.0,0.36205]
[1780446432629,69.44,66815.18,0.0,-0.99704,0.0,0.36237]
[1780446434643,69.44,66816.8,0.0,-0.99704,0.0,0.36296]
[1780446436657,69.44,66822.21,0.0,-0.99702,0.0,0.36493]
[1780446437664,69.44,66823.5,0.0,-0.99701,0.0,0.3654]
[1780446438671,69.44,66822.56,0.0,-0.99702,0.0,0.36506]
[1780446440684,69.44,66824.42,0.0,-0.99701,0.0,0.36574]
[1780446441692,69.44,66825.44,0.0,-0.99701,0.0,0.36612]
[1780446446728,69.44,66825.39,0.0,-0.99701,0.0,0.3661]
[1780446449750,69.44,66823.28,0.0,-0.99701,0.0,0.36532]
[1780446450755,69.44,66815.43,0.0,-0.99704,0.0,0.36246]
[1780446451763,69.44,66809.48,0.0,-0.99707,0.0,0.35947]
[1780446452770,69.44,66808.76,0.0,-0.99707,0.0,0.35921]
[1780446455799,69.44,66807.59,0.0,-0.99707,0.0,0.35879]
[1780446456800,69.44,66798.81,0.0,-0.9971,0.0,0.35564]
[1780446457807,69.44,66793.79,0.0,-0.99712,0.0,0.35384]
[1780446458814,69.44,66792.06,0.0,-0.99712,0.0,0.35323]
[1780446459821,69.44,66790.83,0.0,-0.99713,0.0,0.35279]
[1780446462842,69.44,66791.72,0.0,-0.99712,0.0,0.35311]
[1780446464725,69.44,66786.4,0.0,-0.99714,0.0,0.35122]
[1780446464858,69.44,66780.75,0.0,-0.99716,0.0,0.34922]
[1780446465865,69.44,66780.77,0.0,-0.99716,0.0,0.34923]
[1780446467689,69.44,66780.77,0.0,-0.99716,0.0,0.34923]
[1780446468901,69.44,66779.26,0.0,-0.99716,0.0,0.3487]
[1780446472929,69.44,66780.76,0.0,-0.99716,0.0,0.34923]
[1780446476957,69.44,66781.4,0.0,-0.99716,0.0,0.34945]
[1780446481992,69.44,66781.79,0.0,-0.99715,0.0,0.34959]
[1780446486033,69.44,66782.62,0.0,-0.99715,0.0,0.34988]
[1780446487038,69.44,66771.25,0.0,-0.99719,0.0,0.34589]
[1780446488045,69.44,66760.17,0.0,-0.99722,0.0,0.34204]
[1780446489052,69.44,66758.75,0.0,-0.99723,0.0,0.34154]
[1780446490058,69.44,66754.39,0.0,-0.99724,0.0,0.34004]
[1780446491065,69.44,66748.01,0.0,-0.99726,0.0,0.33785]
[1780446492073,69.44,66745.3,0.0,-0.99727,0.0,0.33692]
[1780446493083,69.44,66743.08,0.0,-0.99727,0.0,0.33616]
[1780446494702,69.44,66743.08,0.0,-0.99727,0.0,0.33616]
[1780446494738,69.44,66731.7,0.0,-0.99731,0.0,0.3323]
[1780446495604,69.44,66710.6,0.0,-0.99737,0.0,0.32524]
[1780446496110,69.44,66710.6,0.0,-0.99737,0.0,0.32524]
[1780446496702,69.44,66710.6,0.0,-0.99737,0.0,0.32524]
[1780446496127,69.44,66699.52,0.0,-0.9974,0.0,0.32159]
[1780446497116,69.44,66703.54,0.0,-0.99739,0.0,0.32291]
[1780446498186,69.44,66703.54,0.0,-0.99739,0.0,0.32291]
[1780446498247,69.44,66706.77,0.0,-0.99738,0.0,0.32398]
[1780446499129,69.44,66707.84,0.0,-0.99738,0.0,0.32433]
[1780446500146,69.44,66704.76,0.0,-0.99739,0.0,0.32331]
[1780446501153,69.44,66706.08,0.0,-0.99738,0.0,0.32375]
[1780446502160,69.44,66710.1,0.0,-0.99737,0.0,0.32508]
[1780446505181,69.44,66708.09,0.0,-0.99738,0.0,0.32441]
[1780446506188,69.44,66707.35,0.0,-0.99738,0.0,0.32417]
[1780446508204,69.44,66708.98,0.0,-0.99737,0.0,0.32471]
[1780446509210,69.44,66725.61,0.0,-0.99733,0.0,0.33025]
[1780446510217,69.44,66735.18,0.0,-0.9973,0.0,0.33348]
[1780446511224,69.44,66735.1,0.0,-0.9973,0.0,0.33267]
[1780446512232,69.44,66729.96,0.0,-0.99732,0.0,0.33094]
[1780446513238,69.44,66723.06,0.0,-0.99734,0.0,0.32862]
[1780446515252,69.44,66723.0,0.0,-0.99734,0.0,0.3286]
[1780446516259,69.44,66721.77,0.0,-0.99734,0.0,0.32819]
[1780446518273,69.44,66720.74,0.0,-0.99735,0.0,0.32785]
[1780446519280,69.44,66715.9,0.0,-0.99736,0.0,0.32624]
[1780446520287,69.44,66714.41,0.0,-0.99736,0.0,0.32574]
[1780446521295,69.44,66711.9,0.0,-0.99737,0.0,0.32491]
[1780446522302,69.44,66707.38,0.0,-0.99738,0.0,0.32342]
[1780446523309,69.44,66705.64,0.0,-0.99739,0.0,0.32284]
[1780446525323,69.44,66704.89,0.0,-0.99739,0.0,0.3226]
[1780446527337,69.44,66705.45,0.0,-0.99739,0.0,0.32278]
[1780446530358,69.44,66704.9,0.0,-0.99739,0.0,0.3226]
[1780446531365,69.44,66708.36,0.0,-0.99738,0.0,0.32374]
[1780446532372,69.44,66711.63,0.0,-0.99737,0.0,0.32482]
[1780446533379,69.44,66712.35,0.0,-0.99737,0.0,0.32506]
[1780446534386,69.44,66711.36,0.0,-0.99737,0.0,0.32473]
[1780446535393,69.44,66709.15,0.0,-0.99738,0.0,0.324]
[1780446536401,69.44,66708.12,0.0,-0.99738,0.0,0.32366]
[1780446537407,69.44,66704.78,0.0,-0.99739,0.0,0.32256]
[1780446539421,69.44,66704.09,0.0,-0.99739,0.0,0.32233]
[1780446541435,69.44,66704.64,0.0,-0.99739,0.0,0.32251]
[1780446542442,69.44,66706.47,0.0,-0.99739,0.0,0.32312]
[1780446543449,69.44,66707.3,0.0,-0.99739,0.0,0.32339]
[1780446546470,69.44,66700.6,0.0,-0.9974,0.0,0.32119]
[1780446547477,69.44,66698.38,0.0,-0.99741,0.0,0.32046]
[1780446548225,69.44,66698.38,0.0,-0.99741,0.0,0.32046]
[1780446548484,69.44,66701.69,0.0,-0.9974,0.0,0.32154]
[1780446550498,69.44,66702.46,0.0,-0.9974,0.0,0.3218]
[1780446555533,69.44,66702.95,0.0,-0.9974,0.0,0.32196]
[1780446558223,69.44,66703.06,0.0,-0.9974,0.0,0.32199]
[1780446563589,69.44,66703.42,0.0,-0.9974,0.0,0.32211]
[1780446566610,69.44,66710.78,0.0,-0.99738,0.0,0.32454]
[1780446567619,69.44,66715.56,0.0,-0.99736,0.0,0.32612]
[1780446568625,69.44,66710.94,0.0,-0.99737,0.0,0.32459]
[1780446569632,69.44,66705.29,0.0,-0.99739,0.0,0.32273]
[1780446571646,69.44,66704.89,0.0,-0.9974,0.0,0.32183]
[1780446572653,69.44,66705.77,0.0,-0.9974,0.0,0.32212]
[1780446575674,69.44,66702.82,0.0,-0.9974,0.0,0.32116]
[1780446576682,69.44,66701.25,0.0,-0.99741,0.0,0.32064]
[1780446577688,69.44,66698.79,0.0,-0.99742,0.0,0.31984]
[1780446578225,69.44,66698.79,0.0,-0.99742,0.0,0.31984]
[1780446580708,69.44,66697.5,0.0,-0.99742,0.0,0.31941]
[1780446581716,69.44,66696.01,0.0,-0.99742,0.0,0.31893]
[1780446582722,69.44,66691.37,0.0,-0.99744,0.0,0.31742]
[1780446582914,69.44,66691.37,0.0,-0.99744,0.0,0.31742]
[1780446583730,69.44,66684.29,0.0,-0.99746,0.0,0.31513]
[1780446584737,69.44,66681.14,0.0,-0.99747,0.0,0.31411]
[1780446586750,69.44,66680.46,0.0,-0.99747,0.0,0.31389]
[1780446587758,69.44,66679.89,0.0,-0.99747,0.0,0.31371]
[1780446589771,69.44,66679.29,0.0,-0.99747,0.0,0.31352]
[1780446592793,69.44,66680.08,0.0,-0.99747,0.0,0.31377]
[1780446594807,69.44,66681.07,0.0,-0.99747,0.0,0.31409]
[1780446595813,69.44,66685.56,0.0,-0.99745,0.0,0.31554]
[1780446596821,69.44,66688.76,0.0,-0.99744,0.0,0.31657]
[1780446597828,69.44,66689.82,0.0,-0.99744,0.0,0.31692]
[1780446600851,69.44,66692.13,0.0,-0.99743,0.0,0.31767]
[1780446601858,69.44,66687.02,0.0,-0.99745,0.0,0.31601]
[1780446602865,69.44,66682.69,0.0,-0.99746,0.0,0.31461]
[1780446608908,69.44,66683.29,0.0,-0.99746,0.0,0.3148]
[1780446609914,69.44,66686.88,0.0,-0.99745,0.0,0.31596]
[1780446610921,69.44,66690.6,0.0,-0.99744,0.0,0.31717]
[1780446612935,69.44,66689.76,0.0,-0.99744,0.0,0.3169]
[1780446617977,69.44,66694.0,0.0,-0.99743,0.0,0.31827]
[1780446618982,69.44,66691.02,0.0,-0.99744,0.0,0.3173]
[1780446619989,69.44,66683.46,0.0,-0.99746,0.0,0.31486]
[1780446620995,69.44,66683.25,0.0,-0.99746,0.0,0.31479]
[1780446623009,69.44,66685.03,0.0,-0.99746,0.0,0.31537]
[1780446624016,69.44,66684.01,0.0,-0.99746,0.0,0.31504]
[1780446625023,69.44,66681.04,0.0,-0.99747,0.0,0.31408]
[1780446629051,69.44,66681.82,0.0,-0.99746,0.0,0.31433]
[1780446630950,69.44,66681.34,0.0,-0.99747,0.0,0.31418]
[1780446631552,69.44,66681.34,0.0,-0.99747,0.0,0.31418]
[1780446631642,69.44,66674.86,0.0,-0.99749,0.0,0.31136]
[1780446632072,69.44,66667.32,0.0,-0.99751,0.0,0.30895]
[1780446633078,69.44,66668.12,0.0,-0.99751,0.0,0.30921]
[1780446634692,69.44,66668.12,0.0,-0.99751,0.0,0.30921]
[1780446636100,69.44,66669.69,0.0,-0.9975,0.0,0.30971]
[1780446637107,69.44,66670.91,0.0,-0.9975,0.0,0.3101]
[1780446638113,69.44,66671.89,0.0,-0.9975,0.0,0.31041]
[1780446639120,69.44,66672.94,0.0,-0.9975,0.0,0.31074]
[1780446641135,69.44,66672.07,0.0,-0.9975,0.0,0.31047]
[1780446642730,69.44,66672.07,0.0,-0.9975,0.0,0.31047]
[1780446642894,69.44,66672.07,0.0,-0.9975,0.0,0.31047]
[1780446643149,69.44,66660.3,0.0,-0.99753,0.0,0.30673]
[1780446644156,69.44,66656.62,0.0,-0.99754,0.0,0.30558]
[1780446645163,69.44,66658.45,0.0,-0.99754,0.0,0.30615]
[1780446647176,69.44,66657.63,0.0,-0.99754,0.0,0.30589]
[1780446651205,69.44,66656.22,0.0,-0.99754,0.0,0.30545]
[1780446652212,69.44,66654.11,0.0,-0.99755,0.0,0.30479]
[1780446653220,69.44,66651.96,0.0,-0.99755,0.0,0.30411]
[1780446654226,69.44,66651.4,0.0,-0.99755,0.0,0.30394]
[1780446655234,69.44,66649.27,0.0,-0.99756,0.0,0.30327]
[1780446656241,69.44,66646.95,0.0,-0.99757,0.0,0.30255]
[1780446658255,69.44,66646.32,0.0,-0.99757,0.0,0.30235]
[1780446659266,69.44,66645.59,0.0,-0.99757,0.0,0.30213]
[1780446660077,69.44,66645.59,0.0,-0.99757,0.0,0.30213]
[1780446660932,69.44,66645.59,0.0,-0.99757,0.0,0.30213]
[1780446660547,69.44,66635.99,0.0,-0.9976,0.0,0.29915]
[1780446661285,69.44,66627.86,0.0,-0.99762,0.0,0.29665]
[1780446662294,69.44,66621.61,0.0,-0.99764,0.0,0.29474]
[1780446663897,69.44,66621.61,0.0,-0.99764,0.0,0.29474]
[1780446663300,69.44,66619.26,0.0,-0.99764,0.0,0.29403]
[1780446664308,69.44,66620.32,0.0,-0.99764,0.0,0.29435]
[1780446666321,69.44,66619.43,0.0,-0.99764,0.0,0.29408]
[1780446669342,69.44,66620.59,0.0,-0.99764,0.0,0.29443]
[1780446670908,69.44,66620.59,0.0,-0.99764,0.0,0.29443]
[1780446670349,69.44,66622.73,0.0,-0.99763,0.0,0.29508]
[1780446671827,69.44,66623.63,0.0,-0.99763,0.0,0.29536]
[1780446672667,69.44,66624.59,0.0,-0.99763,0.0,0.29565]
[1780446674377,69.44,66622.64,0.0,-0.99763,0.0,0.29506]
[1780446675384,69.44,66620.61,0.0,-0.99764,0.0,0.29444]
[1780446677397,69.44,66621.75,0.0,-0.99764,0.0,0.29478]
[1780446678405,69.44,66624.23,0.0,-0.99763,0.0,0.29554]
[1780446679412,69.44,66638.94,0.0,-0.99759,0.0,0.30006]
[1780446680419,69.44,66642.89,0.0,-0.99758,0.0,0.30129]
[1780446681426,69.44,66640.23,0.0,-0.99759,0.0,0.30046]
[1780446682433,69.44,66639.51,0.0,-0.99759,0.0,0.30024]
[1780446683451,69.44,66636.19,0.0,-0.9976,0.0,0.29921]
[1780446684454,69.44,66627.43,0.0,-0.99762,0.0,0.29652]
[1780446685461,69.44,66623.7,0.0,-0.99763,0.0,0.29538]
[1780446686468,69.44,66631.03,0.0,-0.99761,0.0,0.29762]
[1780446687475,69.44,66641.37,0.0,-0.99758,0.0,0.30081]
[1780446688482,69.44,66646.87,0.0,-0.99757,0.0,0.30252]
[1780446689491,69.44,66651.57,0.0,-0.99755,0.0,0.30399]
[1780446690741,69.44,66663.35,0.0,-0.99752,0.0,0.3077]
[1780446691505,69.44,66670.32,0.0,-0.99751,0.0,0.30917]
[1780446692512,69.44,66671.84,0.0,-0.9975,0.0,0.30965]
[1780446693520,69.44,66675.1,0.0,-0.9975,0.0,0.31069]
[1780446694527,69.44,66683.23,0.0,-0.99747,0.0,0.31329]
[1780446695540,69.44,66685.87,0.0,-0.99746,0.0,0.31414]
[1780446696550,69.44,66681.19,0.0,-0.99748,0.0,0.31264]
[1780446697560,69.44,66678.33,0.0,-0.99749,0.0,0.31172]
[1780446698568,69.44,66670.09,0.0,-0.99751,0.0,0.3091]
[1780446699574,69.44,66664.94,0.0,-0.99752,0.0,0.30747]
[1780446700581,69.44,66661.17,0.0,-0.99753,0.0,0.30628]
[1780446701919,69.44,66661.17,0.0,-0.99753,0.0,0.30628]
[1780446701588,69.44,66663.76,0.0,-0.99753,0.0,0.30709]
[1780446702595,69.44,66664.53,0.0,-0.99752,0.0,0.30734]
[1780446703602,69.44,66668.82,0.0,-0.99751,0.0,0.30869]
[1780446704609,69.44,66670.33,0.0,-0.99751,0.0,0.30917]
[1780446706623,69.44,66673.14,0.0,-0.9975,0.0,0.31007]
[1780446707629,69.44,66675.17,0.0,-0.99749,0.0,0.31071]
[1780446708637,69.44,66676.84,0.0,-0.99749,0.0,0.31125]
[1780446709644,69.44,66678.46,0.0,-0.99749,0.0,0.31176]
[1780446710651,69.44,66684.65,0.0,-0.99747,0.0,0.31375]
[1780446711658,69.44,66686.62,0.0,-0.99746,0.0,0.31438]
[1780446712665,69.44,66689.48,0.0,-0.99745,0.0,0.31531]
[1780446713672,69.44,66701.28,0.0,-0.99742,0.0,0.31914]
[1780446714680,69.44,66706.4,0.0,-0.99741,0.0,0.32081]
[1780446715685,69.44,66707.26,0.0,-0.9974,0.0,0.32109]
[1780446716693,69.44,66712.06,0.0,-0.99739,0.0,0.32267]
[1780446717700,69.44,66719.66,0.0,-0.99737,0.0,0.32518]
[1780446718708,69.44,66727.31,0.0,-0.99734,0.0,0.32773]
[1780446719715,69.44,66723.28,0.0,-0.99736,0.0,0.32639]
[1780446720722,69.44,66708.15,0.0,-0.9974,0.0,0.32139]
[1780446721729,69.44,66701.35,0.0,-0.99742,0.0,0.31916]
[1780446722736,69.44,66700.92,0.0,-0.99742,0.0,0.31902]
[1780446723743,69.44,66706.99,0.0,-0.9974,0.0,0.32101]
[1780446724750,69.44,66710.56,0.0,-0.99739,0.0,0.32218]
[1780446728777,69.44,66713.09,0.0,-0.99739,0.0,0.32301]
[1780446731799,69.44,66711.35,0.0,-0.99739,0.0,0.32244]
[1780446733813,69.44,66714.85,0.0,-0.99738,0.0,0.32359]
[1780446734820,69.44,66723.37,0.0,-0.99736,0.0,0.32642]
[1780446735827,69.44,66736.83,0.0,-0.99732,0.0,0.33092]
[1780446736834,69.44,66737.98,0.0,-0.99731,0.0,0.33131]
[1780446737846,69.44,66739.88,0.0,-0.99731,0.0,0.33195]
[1780446738803,69.44,66739.88,0.0,-0.99731,0.0,0.33195]
[1780446738852,69.44,66750.19,0.0,-0.99728,0.0,0.33545]
[1780446739295,69.44,66750.19,0.0,-0.99728,0.0,0.33545]
[1780446739861,69.44,66759.59,0.0,-0.99725,0.0,0.33866]
[1780446740867,69.44,66768.04,0.0,-0.99722,0.0,0.34158]
[1780446741112,69.44,66768.04,0.0,-0.99722,0.0,0.34158]
[1780446741149,69.44,66768.04,0.0,-0.99722,0.0,0.34158]
[1780446741874,69.44,66780.98,0.0,-0.99718,0.0,0.34608]
[1780446742773,69.44,66780.98,0.0,-0.99718,0.0,0.34608]
[1780446742881,69.44,66784.17,0.0,-0.99717,0.0,0.3472]
[1780446743888,69.44,66789.05,0.0,-0.99716,0.0,0.34891]
[1780446744895,69.44,66792.89,0.0,-0.99714,0.0,0.35027]
[1780446745902,69.44,66791.57,0.0,-0.99715,0.0,0.3498]
[1780446746909,69.44,66786.34,0.0,-0.99717,0.0,0.34796]
[1780446747916,69.44,66778.67,0.0,-0.99719,0.0,0.34527]
[1780446748923,69.44,66778.68,0.0,-0.99719,0.0,0.34527]
[1780446753959,69.44,66777.43,0.0,-0.9972,0.0,0.34404]
[1780446754968,69.44,66792.96,0.0,-0.99715,0.0,0.34948]
[1780446755974,69.44,66790.44,0.0,-0.99716,0.0,0.34859]
[1780446756980,69.44,66788.12,0.0,-0.99717,0.0,0.34777]
[1780446759001,69.44,66792.3,0.0,-0.99715,0.0,0.34925]
[1780446760019,69.44,66799.45,0.0,-0.99713,0.0,0.35178]
[1780446761025,69.44,66806.26,0.0,-0.99711,0.0,0.3542]
[1780446762032,69.44,66810.51,0.0,-0.9971,0.0,0.35572]
[1780446764046,69.44,66804.13,0.0,-0.99712,0.0,0.35344]
[1780446765053,69.44,66793.47,0.0,-0.99715,0.0,0.34966]
[1780446766060,69.44,66792.85,0.0,-0.99715,0.0,0.34944]
[1780446767067,69.44,66790.55,0.0,-0.99716,0.0,0.34863]
[1780446768073,69.44,66785.45,0.0,-0.99717,0.0,0.34684]
[1780446770088,69.44,66785.0,0.0,-0.99718,0.0,0.34668]
[1780446772102,69.44,66785.84,0.0,-0.99717,0.0,0.34697]
[1780446773109,69.44,66790.35,0.0,-0.99716,0.0,0.34856]
[1780446774097,69.44,66790.35,0.0,-0.99716,0.0,0.34856]
[1780446774116,69.44,66794.6,0.0,-0.99715,0.0,0.35006]
[1780446775123,69.44,66793.14,0.0,-0.99715,0.0,0.34954]
[1780446776130,69.44,66792.3,0.0,-0.99715,0.0,0.34925]
[1780446777798,69.44,66792.3,0.0,-0.99715,0.0,0.34925]
[1780446777823,69.44,66794.12,0.0,-0.99715,0.0,0.34989]
[1780446779153,69.44,66792.83,0.0,-0.99715,0.0,0.34943]
[1780446781167,69.44,66789.4,0.0,-0.99716,0.0,0.34823]
[1780446782174,69.44,66785.94,0.0,-0.99717,0.0,0.34701]
[1780446783181,69.44,66789.39,0.0,-0.99716,0.0,0.34822]
[1780446784241,69.44,66794.52,0.0,-0.99715,0.0,0.35003]
[1780446786204,69.44,66789.48,0.0,-0.99716,0.0,0.34825]
[1780446787229,69.44,66791.93,0.0,-0.99715,0.0,0.34912]
[1780446788229,69.44,66808.2,0.0,-0.9971,0.0,0.35489]
[1780446789240,69.44,66808.11,0.0,-0.9971,0.0,0.35486]
[1780446790245,69.44,66803.45,0.0,-0.99712,0.0,0.3532]
[1780446792261,69.44,66800.57,0.0,-0.99713,0.0,0.35217]
[1780446793268,69.44,66803.26,0.0,-0.99712,0.0,0.35313]
[1780446795284,69.44,66799.25,0.0,-0.99713,0.0,0.35171]
[1780446796291,69.44,66798.5,0.0,-0.99713,0.0,0.35144]
[1780446799313,69.44,66801.73,0.0,-0.99712,0.0,0.35259]
[1780446800319,69.44,66807.87,0.0,-0.9971,0.0,0.35478]
[1780446801329,69.44,66811.12,0.0,-0.99709,0.0,0.35594]
[1780446802338,69.44,66809.58,0.0,-0.9971,0.0,0.35539]
[1780446803343,69.44,66816.92,0.0,-0.99708,0.0,0.35802]
[1780446804352,69.44,66820.35,0.0,-0.99706,0.0,0.35926]
[1780446805434,69.44,66824.51,0.0,-0.99705,0.0,0.36077]
[1780446806441,69.44,66827.34,0.0,-0.99704,0.0,0.3618]
[1780446807448,69.44,66832.15,0.0,-0.99703,0.0,0.36355]
[1780446808455,69.44,66837.15,0.0,-0.99701,0.0,0.36538]
[1780446809462,69.44,66835.0,0.0,-0.99702,0.0,0.36459]
[1780446810469,69.44,66833.33,0.0,-0.99702,0.0,0.36398]
[1780446811476,69.44,66826.83,0.0,-0.99705,0.0,0.36078]
[1780446812483,69.44,66824.85,0.0,-0.99706,0.0,0.36006]
[1780446813490,69.44,66827.07,0.0,-0.99705,0.0,0.36086]
[1780446816511,69.44,66828.59,0.0,-0.99704,0.0,0.36142]
[1780446817518,69.44,66830.58,0.0,-0.99704,0.0,0.36214]
[1780446818525,69.44,66835.08,0.0,-0.99702,0.0,0.36378]
[1780446819532,69.44,66836.52,0.0,-0.99702,0.0,0.36431]
[1780446820539,69.44,66837.33,0.0,-0.99702,0.0,0.3646]
[1780446821546,69.44,66834.23,0.0,-0.99703,0.0,0.36347]
[1780446822553,69.44,66832.21,0.0,-0.99703,0.0,0.36273]
[1780446823955,69.44,66836.15,0.0,-0.99702,0.0,0.36417]
[1780446825116,69.44,66839.03,0.0,-0.99701,0.0,0.36523]
[1780446825575,69.44,66841.42,0.0,-0.997,0.0,0.3661]
[1780446826584,69.44,66854.02,0.0,-0.99696,0.0,0.37076]
[1780446827590,69.44,66863.52,0.0,-0.99693,0.0,0.3743]
[1780446828597,69.44,66866.96,0.0,-0.99692,0.0,0.37559]
[1780446829652,69.44,66867.13,0.0,-0.99692,0.0,0.37565]
[1780446830615,69.44,66884.09,0.0,-0.99686,0.0,0.38207]
[1780446831622,69.44,66888.5,0.0,-0.99684,0.0,0.38375]
[1780446832628,69.44,66889.09,0.0,-0.99684,0.0,0.38398]
[1780446833636,69.44,66884.49,0.0,-0.99686,0.0,0.38222]
[1780446834643,69.44,66892.89,0.0,-0.99683,0.0,0.38543]
[1780446835650,69.44,66895.12,0.0,-0.99682,0.0,0.38629]
[1780446836657,69.44,66888.29,0.0,-0.99684,0.0,0.38367]
[1780446838671,69.44,66885.06,0.0,-0.99686,0.0,0.38244]
[1780446839678,69.44,66889.87,0.0,-0.99684,0.0,0.38428]
[1780446840686,69.44,66897.95,0.0,-0.99681,0.0,0.38738]
[1780446841215,69.44,66897.95,0.0,-0.99681,0.0,0.38738]
[1780446841695,69.44,66893.12,0.0,-0.99683,0.0,0.38552]
[1780446842699,69.44,66889.05,0.0,-0.99684,0.0,0.38396]
[1780446843706,69.44,66891.45,0.0,-0.99683,0.0,0.38488]
[1780446844713,69.44,66893.15,0.0,-0.99683,0.0,0.38553]
[1780446845720,69.44,66895.33,0.0,-0.99682,0.0,0.38637]
[1780446847735,69.44,66898.78,0.0,-0.99681,0.0,0.3877]
[1780446849749,69.44,66900.19,0.0,-0.9968,0.0,0.38824]
[1780446851763,69.44,66897.14,0.0,-0.99681,0.0,0.38707]
[1780446853784,69.44,66903.22,0.0,-0.99679,0.0,0.38942]
[1780446854789,69.44,66911.34,0.0,-0.99676,0.0,0.39257]
[1780446855796,69.44,66912.88,0.0,-0.99676,0.0,0.39317]
[1780446858817,69.44,66914.22,0.0,-0.99675,0.0,0.3937]
[1780446859838,69.44,66919.73,0.0,-0.99673,0.0,0.39586]
[1780446860832,69.44,66931.77,0.0,-0.99669,0.0,0.40061]
[1780446861839,69.44,66937.8,0.0,-0.99667,0.0,0.40301]
[1780446862846,69.44,66940.74,0.0,-0.99666,0.0,0.40418]
[1780446866874,69.44,66939.44,0.0,-0.99666,0.0,0.40366]
[1780446867881,69.44,66938.14,0.0,-0.99667,0.0,0.40314]
[1780446868888,69.44,66940.16,0.0,-0.99666,0.0,0.40395]
[1780446869895,69.44,66943.39,0.0,-0.99665,0.0,0.40524]
[1780446870902,69.44,66947.91,0.0,-0.99663,0.0,0.40706]
[1780446871909,69.44,66953.53,0.0,-0.99662,0.0,0.40841]
[1780446872916,69.44,66960.54,0.0,-0.99659,0.0,0.41124]
[1780446873965,69.44,66963.26,0.0,-0.99658,0.0,0.41235]
[1780446874968,69.44,66951.53,0.0,-0.99663,0.0,0.4076]
[1780446875975,69.44,66947.42,0.0,-0.99664,0.0,0.40595]
[1780446881010,69.44,66947.27,0.0,-0.99664,0.0,0.40589]
[1780446883027,69.44,66939.27,0.0,-0.99667,0.0,0.40269]
[1780446884049,69.44,66934.8,0.0,-0.99669,0.0,0.40091]
[1780446885043,69.44,66931.95,0.0,-0.9967,0.0,0.39978]
[1780446886050,69.44,66934.18,0.0,-0.99669,0.0,0.40066]
[1780446888064,69.44,66924.76,0.0,-0.99672,0.0,0.39694]
[1780446889073,69.44,66918.05,0.0,-0.99675,0.0,0.3943]
[1780446890080,69.44,66914.04,0.0,-0.99676,0.0,0.39274]
[1780446891088,69.44,66915.42,0.0,-0.99676,0.0,0.39328]
[1780446892094,69.44,66916.58,0.0,-0.99675,0.0,0.39373]
[1780446895115,69.44,66911.8,0.0,-0.99677,0.0,0.39186]
[1780446896122,69.44,66910.31,0.0,-0.99677,0.0,0.39128]
[1780446897129,69.44,66917.76,0.0,-0.99675,0.0,0.39419]
[1780446898136,69.44,66922.7,0.0,-0.99673,0.0,0.39613]
[1780446900150,69.44,66932.34,0.0,-0.9967,0.0,0.39993]
[1780446901158,69.44,66946.72,0.0,-0.99664,0.0,0.40567]
[1780446902166,69.44,66944.63,0.0,-0.99665,0.0,0.40483]
[1780446903172,69.44,66939.33,0.0,-0.99667,0.0,0.40271]
[1780446904179,69.44,66932.99,0.0,-0.99669,0.0,0.40019]
[1780446905186,69.44,66933.5,0.0,-0.99669,0.0,0.40039]
[1780446906193,69.44,66934.97,0.0,-0.99669,0.0,0.40098]
[1780446909214,69.44,66933.93,0.0,-0.99669,0.0,0.40056]
[1780446914249,69.44,66932.79,0.0,-0.9967,0.0,0.40011]
[1780446915256,69.44,66934.41,0.0,-0.99669,0.0,0.40075]
[1780446919285,69.44,66939.73,0.0,-0.99667,0.0,0.40287]
[1780446920291,69.44,66943.28,0.0,-0.99666,0.0,0.40429]
[1780446921298,69.44,66944.65,0.0,-0.99665,0.0,0.40484]
[1780446922305,69.44,66947.7,0.0,-0.99664,0.0,0.40606]
[1780446924319,69.44,66952.65,0.0,-0.99662,0.0,0.40805]
[1780446925326,69.44,66958.95,0.0,-0.9966,0.0,0.4106]
[1780446926334,69.44,66957.87,0.0,-0.9966,0.0,0.41016]
[1780446929879,69.44,66957.74,0.0,-0.9966,0.0,0.41011]
[1780446929981,69.44,66956.58,0.0,-0.99661,0.0,0.40964]
[1780446930361,69.44,66962.57,0.0,-0.99659,0.0,0.41207]
[1780446931368,69.44,66965.16,0.0,-0.99658,0.0,0.4122]
[1780446935396,69.44,66968.51,0.0,-0.99657,0.0,0.41356]
[1780446936404,69.44,66974.34,0.0,-0.99655,0.0,0.41595]
[1780446937410,69.44,66977.09,0.0,-0.99654,0.0,0.41707]
[1780446938417,69.44,66978.57,0.0,-0.99653,0.0,0.41768]
[1780446943111,69.44,66977.05,0.0,-0.99654,0.0,0.41706]
[1780446945466,69.44,66979.1,0.0,-0.99653,0.0,0.4179]
[1780446947151,69.44,66979.1,0.0,-0.99653,0.0,0.4179]
[1780446947159,69.44,66980.68,0.0,-0.99653,0.0,0.41855]
[1780446947744,69.44,66979.5,0.0,-0.99653,0.0,0.41806]
[1780446949494,69.44,66978.54,0.0,-0.99654,0.0,0.41767]
[1780446950501,69.44,66974.99,0.0,-0.99655,0.0,0.41621]
[1780446951508,69.44,66973.86,0.0,-0.99655,0.0,0.41575]
[1780446956543,69.44,66973.38,0.0,-0.99655,0.0,0.41555]
[1780446958560,69.44,66972.22,0.0,-0.99656,0.0,0.41508]
[1780446959993,69.44,66968.15,0.0,-0.99657,0.0,0.41341]
[1780446961581,69.44,66960.98,0.0,-0.9966,0.0,0.4105]
[1780446962588,69.44,66959.38,0.0,-0.99661,0.0,0.40985]
[1780446965175,69.44,66959.08,0.0,-0.99661,0.0,0.40973]
[1780446965274,69.44,66959.08,0.0,-0.99661,0.0,0.40973]
[1780446965258,69.44,66958.03,0.0,-0.99661,0.0,0.40931]
[1780446965965,69.44,66953.04,0.0,-0.99663,0.0,0.40729]
[1780446967225,69.44,66953.04,0.0,-0.99663,0.0,0.40729]
[1780446967243,69.44,66953.04,0.0,-0.99663,0.0,0.40729]
[1780446967239,69.44,66949.63,0.0,-0.99664,0.0,0.40592]
[1780446967622,69.44,66946.79,0.0,-0.99665,0.0,0.40478]
[1780446968711,69.44,66946.79,0.0,-0.99665,0.0,0.40478]
[1780446968817,69.44,66946.79,0.0,-0.99665,0.0,0.40478]
[1780446968911,69.44,66944.7,0.0,-0.99666,0.0,0.40395]
[1780446971225,69.44,66943.95,0.0,-0.99666,0.0,0.40365]
[1780446971328,69.44,66943.95,0.0,-0.99666,0.0,0.40365]
[1780446971322,69.44,66943.49,0.0,-0.99666,0.0,0.40346]
[1780446971656,69.44,66942.01,0.0,-0.99667,0.0,0.40287]
[1780446972663,69.44,66936.48,0.0,-0.99669,0.0,0.40067]
[1780446973670,69.44,66933.33,0.0,-0.9967,0.0,0.39942]
[1780446974678,69.44,66932.47,0.0,-0.9967,0.0,0.39908]
[1780446979712,69.44,66931.53,0.0,-0.99671,0.0,0.39871]
[1780446981751,69.44,66933.74,0.0,-0.9967,0.0,0.39959]
[1780446982745,69.44,66937.16,0.0,-0.99669,0.0,0.40094]
[1780446983752,69.44,66938.4,0.0,-0.99668,0.0,0.40144]
[1780446984759,69.44,66937.56,0.0,-0.99669,0.0,0.4011]
[1780446987780,69.44,66940.0,0.0,-0.99668,0.0,0.40207]
[1780446989793,69.44,66938.96,0.0,-0.99668,0.0,0.40166]
[1780446995836,69.44,66938.55,0.0,-0.99669,0.0,0.40059]
[1780446996843,69.44,66939.48,0.0,-0.99669,0.0,0.40096]
[1780446997850,69.44,66941.02,0.0,-0.99668,0.0,0.40157]
[1780446998857,69.44,66938.96,0.0,-0.99669,0.0,0.40076]
[1780446999593,69.44,66938.96,0.0,-0.99669,0.0,0.40076]
[1780446999627,69.44,66938.96,0.0,-0.99669,0.0,0.40076]
[1780446999865,69.44,66943.41,0.0,-0.99667,0.0,0.40253]
[1780447000876,69.44,66951.72,0.0,-0.99664,0.0,0.40585]
[1780447001883,69.44,66945.78,0.0,-0.99666,0.0,0.40347]
[1780447002890,69.44,66941.25,0.0,-0.99668,0.0,0.40167]
[1780447003897,69.44,66935.56,0.0,-0.9967,0.0,0.39941]
[1780447004904,69.44,66936.13,0.0,-0.9967,0.0,0.39963]
[1780447005911,69.44,66938.01,0.0,-0.99669,0.0,0.40038]
[1780447006918,69.44,66942.03,0.0,-0.99668,0.0,0.40198]
[1780447007924,69.44,66946.28,0.0,-0.99666,0.0,0.40367]
[1780447008932,69.44,66949.5,0.0,-0.99665,0.0,0.40496]
[1780447009939,69.44,66953.46,0.0,-0.99664,0.0,0.40655]
[1780447010946,69.44,66955.1,0.0,-0.99663,0.0,0.40721]
[1780447012960,69.44,66955.97,0.0,-0.99663,0.0,0.40756]
[1780447016988,69.44,66956.89,0.0,-0.99662,0.0,0.40793]
[1780447017995,69.44,66960.28,0.0,-0.99661,0.0,0.4093]
[1780447019005,69.44,66965.61,0.0,-0.99659,0.0,0.41146]
[1780447020022,69.44,66959.17,0.0,-0.99661,0.0,0.40885]
[1780447021025,69.44,66958.61,0.0,-0.99662,0.0,0.40862]
[1780447022030,69.44,66960.57,0.0,-0.99661,0.0,0.40942]
[1780447023037,69.44,66966.62,0.0,-0.99659,0.0,0.41187]
[1780447024044,69.44,66968.43,0.0,-0.99658,0.0,0.41261]
[1780447025051,69.44,66969.45,0.0,-0.99658,0.0,0.41302]
[1780447027065,69.44,66971.17,0.0,-0.99657,0.0,0.41372]
[1780447030832,69.44,66971.82,0.0,-0.99657,0.0,0.41399]
[1780447031111,69.44,66971.82,0.0,-0.99657,0.0,0.41399]
[1780447031198,69.44,66975.4,0.0,-0.99655,0.0,0.41545]
[1780447032100,69.44,66981.53,0.0,-0.99653,0.0,0.41797]
[1780447033107,69.44,66980.4,0.0,-0.99654,0.0,0.4175]
[1780447035121,69.44,66979.48,0.0,-0.99654,0.0,0.41712]
[1780447036128,69.44,66983.42,0.0,-0.99652,0.0,0.41875]
[1780447037134,69.44,66985.86,0.0,-0.99652,0.0,0.41975]
[1780447040263,69.44,66986.79,0.0,-0.99651,0.0,0.42014]
[1780447041163,69.44,66984.16,0.0,-0.99652,0.0,0.41905]
[1780447042170,69.44,66980.84,0.0,-0.99653,0.0,0.41768]
[1780447045191,69.44,66981.9,0.0,-0.99653,0.0,0.41812]
[1780447046198,69.44,66984.27,0.0,-0.99652,0.0,0.4191]
[1780447047204,69.44,66985.49,0.0,-0.99652,0.0,0.4196]
[1780447048212,69.44,66987.23,0.0,-0.99651,0.0,0.42032]
[1780447050226,69.44,66986.06,0.0,-0.99651,0.0,0.41984]
[1780447051233,69.44,66984.81,0.0,-0.99653,0.0,0.41839]
[1780447052240,69.44,66985.7,0.0,-0.99652,0.0,0.41875]
[1780447053247,69.44,66991.49,0.0,-0.9965,0.0,0.42115]
[1780447054254,69.44,66991.45,0.0,-0.9965,0.0,0.42113]
[1780447058282,69.44,66989.98,0.0,-0.99651,0.0,0.42052]
[1780447063317,69.44,66990.65,0.0,-0.9965,0.0,0.4208]
[1780447064324,69.44,66991.98,0.0,-0.9965,0.0,0.42135]
[1780447067346,69.44,66990.9,0.0,-0.9965,0.0,0.4209]
[1780447069358,69.44,66988.66,0.0,-0.99651,0.0,0.41997]
[1780447071373,69.44,66990.18,0.0,-0.99651,0.0,0.4206]
[1780447072380,69.44,66994.8,0.0,-0.99649,0.0,0.42252]
[1780447073388,69.44,66995.74,0.0,-0.99649,0.0,0.42291]
[1780447074395,69.44,66999.21,0.0,-0.99647,0.0,0.42435]
[1780447076409,69.44,66995.62,0.0,-0.99649,0.0,0.42286]
[1780447077416,69.44,66996.7,0.0,-0.99648,0.0,0.42331]
[1780447078423,69.44,67005.36,0.0,-0.99645,0.0,0.42693]
[1780447079430,69.44,67012.4,0.0,-0.99642,0.0,0.42989]
[1780447080437,69.44,67013.0,0.0,-0.99642,0.0,0.43014]
[1780447080839,69.44,67013.0,0.0,-0.99642,0.0,0.43014]
[1780447080994,69.44,67013.0,0.0,-0.99642,0.0,0.43014]
[1780447081444,69.44,67017.89,0.0,-0.9964,0.0,0.43221]
[1780447082462,69.44,67027.29,0.0,-0.99636,0.0,0.4362]
[1780447083458,69.44,67030.67,0.0,-0.99635,0.0,0.43765]
[1780447084773,69.44,67030.67,0.0,-0.99635,0.0,0.43765]
[1780447084839,69.44,67023.74,0.0,-0.99638,0.0,0.43469]
[1780447085472,69.44,67019.61,0.0,-0.99639,0.0,0.43293]
[1780447089500,69.44,67018.53,0.0,-0.9964,0.0,0.43248]
[1780447091514,69.44,67020.31,0.0,-0.99639,0.0,0.43323]
[1780447092522,69.44,67021.42,0.0,-0.99639,0.0,0.4337]
[1780447093506,69.44,67021.42,0.0,-0.99639,0.0,0.4337]
[1780447093528,69.44,67026.88,0.0,-0.99637,0.0,0.43603]
[1780447094536,69.44,67030.63,0.0,-0.99635,0.0,0.43763]
[1780447096550,69.44,67032.02,0.0,-0.99635,0.0,0.43823]
[1780447097818,69.44,67031.15,0.0,-0.99635,0.0,0.43785]
[1780447098494,69.44,67031.15,0.0,-0.99635,0.0,0.43785]
[1780447098566,69.44,67032.08,0.0,-0.99635,0.0,0.43825]
[1780447099572,69.44,67033.31,0.0,-0.99634,0.0,0.43878]
[1780447100983,69.44,67033.31,0.0,-0.99634,0.0,0.43878]
[1780447101083,69.44,67033.31,0.0,-0.99634,0.0,0.43878]
[1780447101183,69.44,67038.7,0.0,-0.99632,0.0,0.4411]
[1780447101584,69.44,67042.84,0.0,-0.9963,0.0,0.44288]
[1780447102592,69.44,67044.57,0.0,-0.9963,0.0,0.44363]
[1780447105613,69.44,67047.68,0.0,-0.99628,0.0,0.44498]
[1780447106620,69.44,67050.39,0.0,-0.99627,0.0,0.44616]
[1780447107627,69.44,67055.42,0.0,-0.99625,0.0,0.44835]
[1780447108634,69.44,67059.22,0.0,-0.99624,0.0,0.45002]
[1780447110067,69.44,67059.22,0.0,-0.99624,0.0,0.45002]
[1780447110076,69.44,67059.22,0.0,-0.99624,0.0,0.45002]
[1780447110168,69.44,67062.34,0.0,-0.99622,0.0,0.45139]
[1780447110648,69.44,67070.0,0.0,-0.99619,0.0,0.45476]
[1780447111655,69.44,67070.9,0.0,-0.9962,0.0,0.45417]
[1780447114196,69.44,67070.31,0.0,-0.9962,0.0,0.45391]
[1780447114334,69.44,67070.31,0.0,-0.9962,0.0,0.45391]
[1780447114357,69.44,67074.24,0.0,-0.99618,0.0,0.45565]
[1780447114686,69.44,67084.61,0.0,-0.99614,0.0,0.46026]
[1780447115714,69.44,67091.4,0.0,-0.99611,0.0,0.4633]
[1780447116714,69.44,67082.65,0.0,-0.99615,0.0,0.45938]
[1780447117712,69.44,67082.65,0.0,-0.99615,0.0,0.45938]
[1780447118033,69.44,67082.65,0.0,-0.99615,0.0,0.45938]
[1780447118121,69.44,67079.11,0.0,-0.99616,0.0,0.45781]
[1780447119439,69.44,67079.11,0.0,-0.99616,0.0,0.45781]
[1780447118812,69.44,67060.18,0.0,-0.99624,0.0,0.44945]
[1780447119779,69.44,67010.57,0.0,-0.99644,0.0,0.42816]
[1780447120786,69.44,67000.53,0.0,-0.99647,0.0,0.42396]
[1780447121790,69.44,67002.08,0.0,-0.99647,0.0,0.42461]
[1780447122541,69.44,67002.08,0.0,-0.99647,0.0,0.42461]
[1780447123296,69.44,67002.08,0.0,-0.99647,0.0,0.42461]
[1780447123470,69.44,67002.08,0.0,-0.99647,0.0,0.42461]
[1780447123360,69.44,67002.7,0.0,-0.99647,0.0,0.42487]
[1780447123808,69.44,67006.03,0.0,-0.99645,0.0,0.42626]
[1780447128843,69.44,67007.33,0.0,-0.99645,0.0,0.4268]
[1780447132871,69.44,67010.38,0.0,-0.99644,0.0,0.42808]
[1780447134885,69.44,67008.39,0.0,-0.99645,0.0,0.42725]
[1780447135892,69.44,67010.86,0.0,-0.99644,0.0,0.42829]
[1780447139920,69.44,67013.0,0.0,-0.99643,0.0,0.42919]
[1780447141934,69.44,67015.22,0.0,-0.99642,0.0,0.43012]
[1780447144957,69.44,66995.91,0.0,-0.99649,0.0,0.42204]
[1780447145964,69.44,66989.58,0.0,-0.99652,0.0,0.41942]
[1780447146971,69.44,66985.19,0.0,-0.99653,0.0,0.41761]
[1780447148090,69.44,66982.77,0.0,-0.99654,0.0,0.41661]
[1780447148985,69.44,66977.18,0.0,-0.99656,0.0,0.41432]
[1780447154020,69.44,66977.8,0.0,-0.99656,0.0,0.41458]
[1780447155027,69.44,66983.36,0.0,-0.99654,0.0,0.41686]
[1780447156034,69.44,66987.55,0.0,-0.99652,0.0,0.41858]
[1780447158061,69.44,66997.51,0.0,-0.99649,0.0,0.4227]
[1780447159060,69.44,67003.36,0.0,-0.99646,0.0,0.42514]
[1780447160067,69.44,67003.19,0.0,-0.99646,0.0,0.42507]
[1780447164265,69.44,67003.61,0.0,-0.99646,0.0,0.42525]
[1780447164297,69.44,67003.61,0.0,-0.99646,0.0,0.42525]
[1780447164472,69.44,67003.61,0.0,-0.99646,0.0,0.42525]
[1780447164843,69.44,67004.13,0.0,-0.99646,0.0,0.42546]
[1780447164964,69.44,67004.13,0.0,-0.99646,0.0,0.42546]
[1780447164972,69.44,67004.13,0.0,-0.99646,0.0,0.42546]
[1780447165105,69.44,67004.01,0.0,-0.99646,0.0,0.42541]
[1780447166113,69.44,66985.98,0.0,-0.99653,0.0,0.41793]
[1780447166963,69.44,66985.98,0.0,-0.99653,0.0,0.41793]
[1780447167119,69.44,66968.16,0.0,-0.9966,0.0,0.41065]
[1780447168126,69.44,66962.1,0.0,-0.99662,0.0,0.4082]
[1780447169133,69.44,66957.42,0.0,-0.99664,0.0,0.40631]
[1780447170871,69.44,66956.87,0.0,-0.99664,0.0,0.40609]
[1780447171147,69.44,66957.07,0.0,-0.99664,0.0,0.40526]
[1780447172154,69.44,66952.62,0.0,-0.99666,0.0,0.40348]
[1780447173161,69.44,66944.36,0.0,-0.99669,0.0,0.40019]
[1780447174169,69.44,66944.29,0.0,-0.99669,0.0,0.40016]
[1780447179204,69.44,66945.59,0.0,-0.99669,0.0,0.40068]
[1780447181219,69.44,66949.14,0.0,-0.99667,0.0,0.40209]
[1780447183240,69.44,66953.26,0.0,-0.99666,0.0,0.40374]
[1780447184249,69.44,66956.31,0.0,-0.99665,0.0,0.40496]
[1780447185353,69.44,66956.31,0.0,-0.99665,0.0,0.40496]
[1780447185462,69.44,66956.31,0.0,-0.99665,0.0,0.40496]
[1780447185472,69.44,66956.31,0.0,-0.99665,0.0,0.40496]
[1780447185563,69.44,66956.39,0.0,-0.99665,0.0,0.40499]
[1780447186261,69.44,66958.13,0.0,-0.99664,0.0,0.40569]
[1780447186877,69.44,66958.13,0.0,-0.99664,0.0,0.40569]
[1780447186973,69.44,66958.13,0.0,-0.99664,0.0,0.40569]
[1780447187082,69.44,66958.13,0.0,-0.99664,0.0,0.40569]
[1780447187219,69.44,66958.13,0.0,-0.99664,0.0,0.40569]
[1780447187268,69.44,66959.2,0.0,-0.99664,0.0,0.40612]
[1780447189282,69.44,66963.67,0.0,-0.99662,0.0,0.40792]
[1780447191296,69.44,66961.56,0.0,-0.99663,0.0,0.40707]
[1780447192303,69.44,66956.44,0.0,-0.99664,0.0,0.40518]
[1780447192987,69.44,66956.44,0.0,-0.99664,0.0,0.40518]
[1780447193086,69.44,66956.44,0.0,-0.99664,0.0,0.40518]
[1780447193222,69.44,66956.44,0.0,-0.99664,0.0,0.40518]
[1780447193535,69.44,66956.44,0.0,-0.99664,0.0,0.40518]
[1780447193566,69.45,66957.33,0.0,-0.99664,0.0,0.40588]
[1780447193581,69.45,66957.33,0.0,-0.99664,0.0,0.40588]
[1780447193720,69.45,66957.33,0.0,-0.99664,0.0,0.40588]
[1780447194317,69.45,66957.9,0.0,-0.99664,0.0,0.40611]
[1780447197338,69.46,66960.29,0.0,-0.99662,0.0,0.40758]
[1780447199747,69.47,66961.52,0.0,-0.99662,0.0,0.40842]
[1780447199796,69.47,66961.52,0.0,-0.99662,0.0,0.40842]
[1780447199972,69.47,66961.52,0.0,-0.99662,0.0,0.40842]
[1780447200365,69.47,66961.52,0.0,-0.99662,0.0,0.40842]
[1780447200472,69.47,66961.52,0.0,-0.99662,0.0,0.40842]
[1780447200571,69.48,66960.91,0.0,-0.99661,0.0,0.40851]
[1780447200722,69.48,66960.91,0.0,-0.99661,0.0,0.40851]
[1780447203379,69.48,66956.27,0.0,-0.99663,0.0,0.40697]
[1780447204387,69.49,66954.01,0.0,-0.99664,0.0,0.40623]
[1780447206087,69.49,66954.1,0.0,-0.99663,0.0,0.40644]
[1780447206188,69.49,66954.1,0.0,-0.99663,0.0,0.40644]
[1780447206221,69.49,66954.1,0.0,-0.99663,0.0,0.40644]
[1780447208415,69.5,66964.5,0.0,-0.99659,0.0,0.41116]
[1780447209422,69.51,66971.16,0.0,-0.99656,0.0,0.41404]
[1780447210355,69.51,66971.16,0.0,-0.99656,0.0,0.41404]
[1780447210402,69.51,66971.16,0.0,-0.99656,0.0,0.41404]
[1780447210470,69.51,66971.16,0.0,-0.99656,0.0,0.41404]
[1780447210570,69.51,66971.41,0.0,-0.99656,0.0,0.4143]
[1780447213450,69.51,66974.61,0.0,-0.99655,0.0,0.41577]
[1780447215905,69.52,66975.11,0.0,-0.99654,0.0,0.41628]
[1780447215992,69.52,66975.11,0.0,-0.99654,0.0,0.41628]
[1780447216011,69.52,66975.11,0.0,-0.99654,0.0,0.41628]
[1780447216222,69.52,66975.11,0.0,-0.99654,0.0,0.41628]
[1780447218157,69.53,66975.31,0.0,-0.99654,0.0,0.41667]
[1780447218220,69.53,66975.31,0.0,-0.99654,0.0,0.41667]
[1780447218260,69.53,66975.31,0.0,-0.99654,0.0,0.41667]
[1780447218468,69.53,66975.31,0.0,-0.99654,0.0,0.41667]
[1780447218485,69.53,66974.79,0.0,-0.99654,0.0,0.41661]
[1780447222391,69.54,66976.39,0.0,-0.99653,0.0,0.41773]
[1780447222472,69.54,66976.39,0.0,-0.99653,0.0,0.41773]
[1780447222475,69.54,66976.39,0.0,-0.99653,0.0,0.41773]
[1780447222514,69.54,66978.61,0.0,-0.99652,0.0,0.41879]
[1780447222724,69.54,66978.61,0.0,-0.99652,0.0,0.41879]
[1780447224378,69.55,66980.15,0.0,-0.99651,0.0,0.41958]
[1780447224436,69.55,66980.15,0.0,-0.99651,0.0,0.41958]
[1780447224471,69.55,66980.15,0.0,-0.99651,0.0,0.41958]
[1780447224529,69.55,66980.5,0.0,-0.99651,0.0,0.41987]
[1780447229564,69.57,66981.26,0.0,-0.9965,0.0,0.42092]
[1780447232585,69.57,66982.3,0.0,-0.9965,0.0,0.42056]
[1780447233592,69.57,66984.84,0.0,-0.99649,0.0,0.42161]
[1780447234599,69.57,66988.63,0.0,-0.99648,0.0,0.42333]
[1780447235606,69.58,66992.77,0.0,-0.99646,0.0,0.4252]
[1780447237334,69.58,66993.68,0.0,-0.99646,0.0,0.42571]
[1780447237426,69.58,66993.68,0.0,-0.99646,0.0,0.42571]
[1780447237471,69.58,66993.68,0.0,-0.99646,0.0,0.42571]
[1780447237546,69.58,66993.68,0.0,-0.99646,0.0,0.42571]
[1780447240972,69.59,66993.6,0.0,-0.99645,0.0,0.42609]
[1780447241076,69.59,66993.6,0.0,-0.99645,0.0,0.42609]
[1780447241208,69.59,66993.6,0.0,-0.99645,0.0,0.42609]
[1780447241221,69.59,66993.6,0.0,-0.99645,0.0,0.42609]
[1780447241314,69.59,66993.6,0.0,-0.99645,0.0,0.42609]
[1780447241470,69.59,66993.6,0.0,-0.99645,0.0,0.42609]
[1780447241552,69.6,66993.1,0.0,-0.99645,0.0,0.42616]
[1780447242972,69.6,66992.38,0.0,-0.99645,0.0,0.42586]
[1780447243019,69.6,66992.38,0.0,-0.99645,0.0,0.42586]
[1780447246972,69.6,66993.24,0.0,-0.99645,0.0,0.42649]
[1780447247078,69.6,66993.24,0.0,-0.99645,0.0,0.42649]
[1780447248972,69.61,66993.77,0.0,-0.99644,0.0,0.42725]
[1780447249080,69.61,66993.77,0.0,-0.99644,0.0,0.42725]
[1780447250972,69.62,66994.21,0.0,-0.99644,0.0,0.4277]
[1780447251081,69.62,66994.21,0.0,-0.99644,0.0,0.4277]
[1780447251721,69.63,66982.79,0.0,-0.99648,0.0,0.42321]
[1780447252976,69.63,66982.79,0.0,-0.99648,0.0,0.42321]
[1780447253082,69.63,66982.79,0.0,-0.99648,0.0,0.42321]
[1780447253182,69.63,66980.24,0.0,-0.99649,0.0,0.42229]
[1780447254742,69.64,66972.9,0.0,-0.99651,0.0,0.41954]
[1780447255749,69.64,66967.56,0.0,-0.99653,0.0,0.41734]
[1780447257763,69.64,66963.72,0.0,-0.99655,0.0,0.41577]
[1780447259777,69.64,66956.15,0.0,-0.99657,0.0,0.41299]
[1780447260783,69.65,66950.01,0.0,-0.99659,0.0,0.41066]
[1780447261792,69.65,66946.36,0.0,-0.9966,0.0,0.40935]
[1780447263806,69.66,66956.1,0.0,-0.99657,0.0,0.41363]
[1780447264813,69.66,66957.57,0.0,-0.99656,0.0,0.41439]
[1780447266137,69.66,66957.57,0.0,-0.99656,0.0,0.41439]
[1780447266156,69.66,66957.57,0.0,-0.99656,0.0,0.41439]
[1780447266221,69.66,66957.57,0.0,-0.99656,0.0,0.41439]
[1780447267466,69.66,66956.58,0.0,-0.99656,0.0,0.41414]
[1780447267569,69.66,66956.58,0.0,-0.99656,0.0,0.41414]
[1780447267625,69.67,66957.43,0.0,-0.99656,0.0,0.4148]
[1780447267721,69.67,66957.43,0.0,-0.99656,0.0,0.4148]
[1780447269848,69.68,66946.63,0.0,-0.99659,0.0,0.41073]
[1780447270855,69.68,66942.71,0.0,-0.99661,0.0,0.40914]
[1780447271862,69.68,66945.15,0.0,-0.9966,0.0,0.41013]
[1780447272869,69.68,66952.13,0.0,-0.99657,0.0,0.41296]
[1780447274133,69.68,66952.13,0.0,-0.99657,0.0,0.41296]
[1780447274222,69.68,66952.13,0.0,-0.99657,0.0,0.41296]
[1780447274240,69.68,66952.13,0.0,-0.99657,0.0,0.41296]
[1780447274303,69.68,66956.28,0.0,-0.99656,0.0,0.41481]
[1780447274883,69.69,66958.46,0.0,-0.99655,0.0,0.41585]
[1780447276648,69.69,66958.46,0.0,-0.99655,0.0,0.41585]
[1780447276721,69.69,66959.38,0.0,-0.99654,0.0,0.41639]
[1780447276751,69.69,66959.38,0.0,-0.99654,0.0,0.41639]
[1780447276972,69.69,66959.38,0.0,-0.99654,0.0,0.41639]
[1780447277078,69.69,66959.38,0.0,-0.99654,0.0,0.41639]
[1780447277180,69.69,66959.36,0.0,-0.99654,0.0,0.41653]
[1780447277905,69.7,66963.17,0.0,-0.99652,0.0,0.41825]
[1780447278912,69.7,66969.73,0.0,-0.9965,0.0,0.4211]
[1780447279919,69.7,66964.17,0.0,-0.99652,0.0,0.41895]
[1780447280977,69.7,66964.17,0.0,-0.99652,0.0,0.41895]
[1780447281079,69.7,66964.17,0.0,-0.99652,0.0,0.41895]
[1780447281180,69.71,66960.23,0.0,-0.99653,0.0,0.41748]
[1780447282975,69.71,66959.44,0.0,-0.99653,0.0,0.41731]
[1780447283068,69.71,66959.44,0.0,-0.99653,0.0,0.41731]
[1780447283110,69.71,66959.44,0.0,-0.99653,0.0,0.41731]
[1780447283203,69.71,66959.44,0.0,-0.99653,0.0,0.41731]
[1780447283220,69.71,66959.44,0.0,-0.99653,0.0,0.41731]
[1780447283304,69.71,66959.36,0.0,-0.99653,0.0,0.41743]
[1780447283949,69.72,66957.67,0.0,-0.99654,0.0,0.41689]
[1780447286993,69.72,66958.58,0.0,-0.99653,0.0,0.41757]
[1780447287257,69.72,66958.58,0.0,-0.99653,0.0,0.41757]
[1780447287359,69.73,66968.42,0.0,-0.99649,0.0,0.42177]
[1780447287977,69.73,66976.13,0.0,-0.99646,0.0,0.42512]
[1780447288977,69.73,66976.13,0.0,-0.99646,0.0,0.42512]
[1780447289083,69.73,66976.13,0.0,-0.99646,0.0,0.42512]
[1780447289138,69.73,66979.63,0.0,-0.99645,0.0,0.42671]
[1780447290998,69.74,66981.97,0.0,-0.99643,0.0,0.42796]
[1780447292007,69.74,66974.75,0.0,-0.99647,0.0,0.42413]
[1780447293278,69.74,66974.75,0.0,-0.99647,0.0,0.42413]
[1780447293304,69.75,66965.33,0.0,-0.9965,0.0,0.42037]
[1780447293925,69.75,66965.33,0.0,-0.9965,0.0,0.42037]
[1780447294026,69.75,66954.67,0.0,-0.99654,0.0,0.41614]
[1780447294977,69.75,66954.67,0.0,-0.99654,0.0,0.41614]
[1780447295079,69.75,66954.67,0.0,-0.99654,0.0,0.41614]
[1780447295179,69.75,66952.31,0.0,-0.99655,0.0,0.41533]
[1780447296040,69.75,66957.67,0.0,-0.99653,0.0,0.41752]
[1780447297047,69.76,66961.21,0.0,-0.99651,0.0,0.41913]
[1780447298973,69.76,66961.19,0.0,-0.99651,0.0,0.41927]
[1780447299080,69.76,66961.19,0.0,-0.99651,0.0,0.41927]
[1780447299090,69.76,66961.19,0.0,-0.99651,0.0,0.41927]
[1780447299185,69.76,66961.19,0.0,-0.99651,0.0,0.41927]
[1780447299221,69.76,66961.19,0.0,-0.99651,0.0,0.41927]
[1780447299278,69.76,66959.91,0.0,-0.99652,0.0,0.41889]
[1780447301075,69.77,66956.27,0.0,-0.99653,0.0,0.41769]
[1780447301732,69.77,66956.27,0.0,-0.99653,0.0,0.41769]
[1780447301826,69.77,66956.27,0.0,-0.99653,0.0,0.41769]
[1780447301976,69.77,66956.27,0.0,-0.99653,0.0,0.41769]
[1780447302082,69.77,66956.27,0.0,-0.99653,0.0,0.41769]
[1780447303319,69.77,66956.67,0.0,-0.99652,0.0,0.41801]
[1780447303391,69.77,66956.67,0.0,-0.99652,0.0,0.41801]
[1780447303471,69.77,66956.67,0.0,-0.99652,0.0,0.41801]
[1780447303490,69.78,66957.53,0.0,-0.99652,0.0,0.41851]
[1780447304096,69.78,66959.71,0.0,-0.99651,0.0,0.41956]
[1780447305103,69.78,66957.56,0.0,-0.99652,0.0,0.41882]
[1780447306401,69.78,66957.56,0.0,-0.99652,0.0,0.41882]
[1780447306426,69.78,66957.56,0.0,-0.99652,0.0,0.41882]
[1780447306469,69.78,66957.56,0.0,-0.99652,0.0,0.41882]
[1780447307552,69.79,66956.73,0.0,-0.99652,0.0,0.41863]
[1780447307651,69.79,66956.73,0.0,-0.99652,0.0,0.41863]
[1780447307574,69.79,66954.77,0.0,-0.99652,0.0,0.41813]
[1780447307720,69.79,66954.77,0.0,-0.99652,0.0,0.41813]
[1780447309131,69.8,66948.81,0.0,-0.99654,0.0,0.41584]
[1780447310141,69.8,66940.58,0.0,-0.99657,0.0,0.41264]
[1780447311146,69.8,66942.66,0.0,-0.99657,0.0,0.41349]
[1780447312154,69.8,66945.89,0.0,-0.99655,0.0,0.41496]
[1780447313165,69.81,66947.46,0.0,-0.99654,0.0,0.41576]
[1780447314062,69.81,66947.46,0.0,-0.99654,0.0,0.41576]
[1780447314170,69.81,66947.46,0.0,-0.99654,0.0,0.41576]
[1780447314220,69.81,66947.46,0.0,-0.99654,0.0,0.41576]
[1780447314238,69.81,66952.98,0.0,-0.99652,0.0,0.41802]
[1780447315268,69.81,66952.98,0.0,-0.99652,0.0,0.41802]
[1780447315303,69.81,66952.98,0.0,-0.99652,0.0,0.41802]
[1780447315473,69.81,66952.98,0.0,-0.99652,0.0,0.41802]
[1780447315570,69.81,66953.72,0.0,-0.99652,0.0,0.41862]
[1780447318200,69.82,66957.53,0.0,-0.9965,0.0,0.42049]
[1780447319207,69.82,66959.62,0.0,-0.99649,0.0,0.4215]
[1780447319842,69.82,66959.62,0.0,-0.99649,0.0,0.4215]
[1780447319950,69.82,66959.62,0.0,-0.99649,0.0,0.4215]
[1780447319971,69.82,66959.62,0.0,-0.99649,0.0,0.4215]
[1780447320075,69.82,66959.62,0.0,-0.99649,0.0,0.4215]
[1780447321218,69.83,66960.57,0.0,-0.99649,0.0,0.42203]
[1780447321270,69.83,66960.57,0.0,-0.99649,0.0,0.42203]
[1780447321470,69.83,66960.57,0.0,-0.99649,0.0,0.42203]
[1780447321571,69.83,66961.28,0.0,-0.99648,0.0,0.42261]
[1780447322976,69.83,66961.25,0.0,-0.99648,0.0,0.4226]
[1780447323061,69.83,66961.25,0.0,-0.99648,0.0,0.4226]
[1780447324242,69.84,66959.36,0.0,-0.99649,0.0,0.4221]
[1780447324986,69.84,66959.36,0.0,-0.99649,0.0,0.4221]
[1780447325020,69.84,66959.36,0.0,-0.99649,0.0,0.4221]
[1780447326256,69.85,66955.55,0.0,-0.9965,0.0,0.42082]
[1780447326998,69.85,66955.55,0.0,-0.9965,0.0,0.42082]
[1780447327104,69.85,66955.55,0.0,-0.9965,0.0,0.42082]
[1780447327263,69.85,66951.28,0.0,-0.99651,0.0,0.41921]
[1780447328270,69.85,66941.84,0.0,-0.99655,0.0,0.41549]
[1780447329524,69.85,66941.84,0.0,-0.99655,0.0,0.41549]
[1780447329632,69.85,66941.84,0.0,-0.99655,0.0,0.41549]
[1780447329675,69.86,66941.53,0.0,-0.99655,0.0,0.41568]
[1780447329722,69.86,66941.53,0.0,-0.99655,0.0,0.41568]
[1780447329736,69.86,66941.53,0.0,-0.99655,0.0,0.41568]
[1780447330286,69.86,66952.48,0.0,-0.9965,0.0,0.42016]
[1780447331293,69.86,66956.74,0.0,-0.99649,0.0,0.42207]
[1780447331891,69.86,66956.74,0.0,-0.99649,0.0,0.42207]
[1780447331976,69.86,66956.74,0.0,-0.99649,0.0,0.42207]
[1780447331998,69.86,66956.74,0.0,-0.99649,0.0,0.42207]
[1780447332219,69.86,66956.74,0.0,-0.99649,0.0,0.42207]
[1780447332300,69.87,66959.78,0.0,-0.99647,0.0,0.42347]
[1780447332976,69.87,66959.78,0.0,-0.99647,0.0,0.42347]
[1780447333009,69.87,66959.78,0.0,-0.99647,0.0,0.42347]
[1780447334976,69.87,66959.59,0.0,-0.99647,0.0,0.42339]
[1780447335018,69.87,66959.59,0.0,-0.99647,0.0,0.42339]
[1780447337486,69.87,66957.76,0.0,-0.99648,0.0,0.42263]
[1780447337557,69.87,66957.76,0.0,-0.99648,0.0,0.42263]
[1780447337720,69.87,66954.83,0.0,-0.99649,0.0,0.42142]
[1780447338607,69.87,66954.83,0.0,-0.99649,0.0,0.42142]
[1780447338642,69.87,66954.83,0.0,-0.99649,0.0,0.42142]
[1780447338720,69.87,66957.12,0.0,-0.99648,0.0,0.42237]
[1780447338826,69.87,66957.12,0.0,-0.99648,0.0,0.42237]
[1780447340981,69.87,66959.12,0.0,-0.99648,0.0,0.42319]
[1780447341056,69.87,66959.12,0.0,-0.99648,0.0,0.42319]
[1780447341161,69.87,66959.12,0.0,-0.99648,0.0,0.42319]
[1780447341220,69.87,66959.12,0.0,-0.99648,0.0,0.42319]
[1780447341325,69.87,66959.12,0.0,-0.99648,0.0,0.42319]
[1780447343379,69.87,66956.71,0.0,-0.99649,0.0,0.4222]
[1780447344001,69.87,66956.71,0.0,-0.99649,0.0,0.4222]
[1780447344089,69.87,66956.71,0.0,-0.99649,0.0,0.4222]
[1780447344220,69.87,66956.71,0.0,-0.99649,0.0,0.4222]
[1780447344388,69.87,66954.94,0.0,-0.99649,0.0,0.42147]
[1780447344983,69.87,66954.94,0.0,-0.99649,0.0,0.42147]
[1780447345082,69.87,66954.94,0.0,-0.99649,0.0,0.42147]
[1780447346338,69.87,66954.93,0.0,-0.99649,0.0,0.42146]
[1780447346401,69.87,66956.87,0.0,-0.99648,0.0,0.42241]
[1780447347408,69.87,66961.88,0.0,-0.99646,0.0,0.42463]
[1780447348691,69.87,66961.88,0.0,-0.99646,0.0,0.42463]
[1780447348714,69.88,66966.41,0.0,-0.99644,0.0,0.4268]
[1780447348795,69.88,66966.41,0.0,-0.99644,0.0,0.4268]
[1780447349422,69.88,66967.41,0.0,-0.99644,0.0,0.42721]
[1780447351439,69.88,66969.96,0.0,-0.99644,0.0,0.42746]
[1780447352241,69.88,66969.96,0.0,-0.99644,0.0,0.42746]
[1780447352353,69.88,66969.96,0.0,-0.99644,0.0,0.42746]
[1780447352639,69.88,66973.07,0.0,-0.99642,0.0,0.42876]
[1780447353725,69.88,66973.07,0.0,-0.99642,0.0,0.42876]
[1780447353729,69.88,66976.28,0.0,-0.99641,0.0,0.43011]
[1780447353826,69.88,66976.28,0.0,-0.99641,0.0,0.43011]
[1780447354460,69.88,66979.76,0.0,-0.9964,0.0,0.43157]
[1780447356474,69.88,66983.07,0.0,-0.99639,0.0,0.43297]
[1780447356975,69.88,66983.07,0.0,-0.99639,0.0,0.43297]
[1780447357081,69.88,66983.07,0.0,-0.99639,0.0,0.43297]
[1780447357481,69.88,66985.9,0.0,-0.99637,0.0,0.43429]
[1780447358975,69.89,66986.52,0.0,-0.99637,0.0,0.43468]
[1780447359059,69.89,66986.52,0.0,-0.99637,0.0,0.43468]
[1780447359150,69.89,66986.52,0.0,-0.99637,0.0,0.43468]
[1780447359207,69.89,66986.52,0.0,-0.99637,0.0,0.43468]
[1780447359221,69.89,66986.52,0.0,-0.99637,0.0,0.43468]
[1780447359495,69.89,66986.02,0.0,-0.99637,0.0,0.43459]
[1780447362516,69.9,66983.52,0.0,-0.99638,0.0,0.43389]
[1780447363523,69.9,66968.52,0.0,-0.99643,0.0,0.4277]
[1780447364530,69.9,66963.27,0.0,-0.99645,0.0,0.42563]
[1780447365418,69.9,66963.27,0.0,-0.99645,0.0,0.42563]
[1780447365471,69.9,66963.27,0.0,-0.99645,0.0,0.42563]
[1780447365524,69.9,66963.27,0.0,-0.99645,0.0,0.42563]
[1780447365720,69.9,66963.27,0.0,-0.99645,0.0,0.42563]
[1780447365625,69.91,66962.84,0.0,-0.99645,0.0,0.42572]
[1780447366978,69.91,66962.65,0.0,-0.99645,0.0,0.42564]
[1780447367007,69.91,66962.65,0.0,-0.99645,0.0,0.42564]
[1780447367551,69.91,66966.92,0.0,-0.99644,0.0,0.42756]
[1780447368558,69.92,66971.73,0.0,-0.99642,0.0,0.42971]
[1780447368807,69.92,66971.73,0.0,-0.99642,0.0,0.42971]
[1780447368826,69.92,66971.73,0.0,-0.99642,0.0,0.42971]
[1780447368975,69.92,66971.73,0.0,-0.99642,0.0,0.42971]
[1780447369565,69.92,66974.76,0.0,-0.9964,0.0,0.43112]
[1780447371578,69.92,66975.6,0.0,-0.9964,0.0,0.43172]
[1780447372586,69.93,66978.32,0.0,-0.99639,0.0,0.433]
[1780447373706,69.93,66984.33,0.0,-0.99636,0.0,0.43566]
[1780447374059,69.93,66984.33,0.0,-0.99636,0.0,0.43566]
[1780447374082,69.93,66984.33,0.0,-0.99636,0.0,0.43566]
[1780447374219,69.93,66984.33,0.0,-0.99636,0.0,0.43566]
[1780447374600,69.93,66986.48,0.0,-0.99635,0.0,0.4367]
[1780447375607,69.93,66981.99,0.0,-0.99637,0.0,0.43491]
[1780447376614,69.93,66980.08,0.0,-0.99638,0.0,0.4341]
[1780447379784,69.93,66979.63,0.0,-0.99638,0.0,0.43391]
[1780447379826,69.93,66979.63,0.0,-0.99638,0.0,0.43391]
[1780447379973,69.93,66979.63,0.0,-0.99638,0.0,0.43391]
[1780447380642,69.93,66976.32,0.0,-0.99639,0.0,0.43252]
[1780447382656,69.93,66978.26,0.0,-0.99638,0.0,0.43333]
[1780447383593,69.93,66978.26,0.0,-0.99638,0.0,0.43333]
[1780447383698,69.93,66978.26,0.0,-0.99638,0.0,0.43333]
[1780447383721,69.93,66978.26,0.0,-0.99638,0.0,0.43333]
[1780447383663,69.93,66981.23,0.0,-0.99637,0.0,0.43459]
[1780447384670,69.93,66988.69,0.0,-0.99634,0.0,0.43776]
[1780447385677,69.93,66989.81,0.0,-0.99634,0.0,0.43824]
[1780447390712,69.93,66991.44,0.0,-0.99633,0.0,0.43893]
[1780447392224,69.93,66991.55,0.0,-0.99633,0.0,0.43898]
[1780447392333,69.93,66991.55,0.0,-0.99633,0.0,0.43898]
[1780447392469,69.93,66991.55,0.0,-0.99633,0.0,0.43898]
[1780447392726,69.93,66992.0,0.0,-0.99633,0.0,0.43917]
[1780447393733,69.93,66994.65,0.0,-0.99632,0.0,0.4403]
[1780447394740,69.93,67005.22,0.0,-0.99628,0.0,0.44485]
[1780447395747,69.93,67003.38,0.0,-0.99628,0.0,0.44405]
[1780447396754,69.93,67000.28,0.0,-0.9963,0.0,0.44272]
[1780447398612,69.94,67000.34,0.0,-0.9963,0.0,0.44285]
[1780447398720,69.94,67000.34,0.0,-0.9963,0.0,0.44285]
[1780447398768,69.94,67000.13,0.0,-0.9963,0.0,0.44286]
[1780447398978,69.94,67000.13,0.0,-0.9963,0.0,0.44286]
[1780447399112,69.94,67000.13,0.0,-0.9963,0.0,0.44286]
[1780447399260,69.94,67000.13,0.0,-0.9963,0.0,0.44286]
[1780447399775,69.94,66985.9,0.0,-0.99635,0.0,0.43688]
[1780447399932,69.94,66985.9,0.0,-0.99635,0.0,0.43688]
[1780447400694,69.94,66985.9,0.0,-0.99635,0.0,0.43688]
[1780447400730,69.94,66985.9,0.0,-0.99635,0.0,0.43688]
[1780447400785,69.94,66968.77,0.0,-0.99642,0.0,0.42965]
[1780447402012,69.94,66968.77,0.0,-0.99642,0.0,0.42965]
[1780447402014,69.94,66954.92,0.0,-0.99647,0.0,0.42388]
[1780447403724,69.94,66954.92,0.0,-0.99647,0.0,0.42388]
[1780447403771,69.94,66953.32,0.0,-0.99647,0.0,0.42321]
[1780447403829,69.94,66953.32,0.0,-0.99647,0.0,0.42321]
[1780447406181,69.94,66954.39,0.0,-0.99647,0.0,0.42366]
[1780447406433,69.94,66954.39,0.0,-0.99647,0.0,0.42366]
[1780447406484,69.94,66954.52,0.0,-0.99647,0.0,0.42371]
[1780447406827,69.94,66959.46,0.0,-0.99645,0.0,0.42576]
[1780447407835,69.94,66956.93,0.0,-0.99646,0.0,0.42471]
[1780447409723,69.94,66956.93,0.0,-0.99646,0.0,0.42471]
[1780447408841,69.94,66954.28,0.0,-0.99647,0.0,0.42361]
[1780447409840,69.94,66954.28,0.0,-0.99647,0.0,0.42361]
[1780447409848,69.94,66955.05,0.0,-0.99647,0.0,0.42393]
[1780447411723,69.94,66955.05,0.0,-0.99647,0.0,0.42393]
[1780447411815,69.94,66954.96,0.0,-0.99647,0.0,0.42389]
[1780447411867,69.94,66954.36,0.0,-0.99648,0.0,0.4227]
[1780447413733,69.94,66954.36,0.0,-0.99648,0.0,0.4227]
[1780447414170,69.94,66954.35,0.0,-0.99648,0.0,0.4227]
[1780447414229,69.94,66957.97,0.0,-0.99647,0.0,0.42419]
[1780447415315,69.94,66957.97,0.0,-0.99647,0.0,0.42419]
[1780447415389,69.94,66957.97,0.0,-0.99647,0.0,0.42419]
[1780447415470,69.94,66957.97,0.0,-0.99647,0.0,0.42419]
[1780447415574,69.94,66957.97,0.0,-0.99647,0.0,0.42419]
[1780447415675,69.94,66965.55,0.0,-0.99644,0.0,0.42735]
[1780447415895,69.94,66968.25,0.0,-0.99643,0.0,0.42848]
[1780447417721,69.94,66968.25,0.0,-0.99643,0.0,0.42848]
[1780447417731,69.94,66969.68,0.0,-0.99642,0.0,0.42907]
[1780447417831,69.94,66969.68,0.0,-0.99642,0.0,0.42907]
[1780447417910,69.94,66971.51,0.0,-0.99641,0.0,0.42984]
[1780447419722,69.94,66971.51,0.0,-0.99641,0.0,0.42984]
[1780447419838,69.94,66970.98,0.0,-0.99642,0.0,0.42962]
[1780447419924,69.94,66971.47,0.0,-0.99641,0.0,0.42983]
[1780447423726,69.94,66972.34,0.0,-0.99641,0.0,0.43019]
[1780447423768,69.94,66972.34,0.0,-0.99641,0.0,0.43019]
[1780447422945,69.94,66974.19,0.0,-0.9964,0.0,0.43097]
[1780447424723,69.94,66974.19,0.0,-0.9964,0.0,0.43097]
[1780447424753,69.94,66974.19,0.0,-0.9964,0.0,0.43097]
[1780447424738,69.94,66976.74,0.0,-0.99639,0.0,0.43217]
[1780447424959,69.94,66980.79,0.0,-0.99638,0.0,0.43387]
[1780447426421,69.95,66986.7,0.0,-0.99635,0.0,0.4365]
[1780447427635,69.95,66986.7,0.0,-0.99635,0.0,0.4365]
[1780447427699,69.95,66986.77,0.0,-0.99635,0.0,0.43677]
[1780447427829,69.95,66986.77,0.0,-0.99635,0.0,0.43677]
[1780447427980,69.95,66974.24,0.0,-0.9964,0.0,0.43147]
[1780447428987,69.95,66965.71,0.0,-0.99643,0.0,0.42802]
[1780447429994,69.95,66966.51,0.0,-0.99643,0.0,0.42835]
[1780447431514,69.95,66968.41,0.0,-0.99642,0.0,0.42915]
[1780447433015,69.95,66961.29,0.0,-0.99645,0.0,0.42617]
[1780447434022,69.95,66959.33,0.0,-0.99645,0.0,0.42536]
[1780447439057,69.95,66959.5,0.0,-0.99645,0.0,0.42543]
[1780447441072,69.95,66961.18,0.0,-0.99645,0.0,0.42613]
[1780447442079,69.95,66959.95,0.0,-0.99645,0.0,0.42562]
[1780447445100,69.95,66962.12,0.0,-0.99644,0.0,0.42652]
[1780447446107,69.95,66966.17,0.0,-0.99643,0.0,0.42821]
[1780447447115,69.95,66968.83,0.0,-0.99642,0.0,0.42932]
[1780447448122,69.95,66974.52,0.0,-0.9964,0.0,0.43171]
[1780447449742,69.95,66974.82,0.0,-0.9964,0.0,0.43184]
[1780447451143,69.95,66979.46,0.0,-0.99638,0.0,0.43379]
[1780447452150,69.95,66980.26,0.0,-0.99637,0.0,0.43413]
[1780447453725,69.95,66980.26,0.0,-0.99637,0.0,0.43413]
[1780447453761,69.95,66980.26,0.0,-0.99637,0.0,0.43413]
[1780447453733,69.95,66983.02,0.0,-0.99636,0.0,0.4353]
[1780447454164,69.95,66984.11,0.0,-0.99636,0.0,0.43576]
[1780447455171,69.95,66986.44,0.0,-0.99635,0.0,0.43675]
[1780447456179,69.95,66988.83,0.0,-0.99634,0.0,0.43777]
[1780447457185,69.95,66984.02,0.0,-0.99636,0.0,0.43573]
[1780447458192,69.95,66979.19,0.0,-0.99638,0.0,0.43368]
[1780447459199,69.95,66980.96,0.0,-0.99637,0.0,0.43443]
[1780447460206,69.95,66982.1,0.0,-0.99637,0.0,0.43491]
[1780447463228,69.95,66981.02,0.0,-0.99637,0.0,0.43445]
[1780447467256,69.95,66986.27,0.0,-0.99635,0.0,0.43668]
[1780447468263,69.95,66991.62,0.0,-0.99633,0.0,0.43896]
[1780447470277,69.95,66992.6,0.0,-0.99633,0.0,0.43938]
[1780447471284,69.95,66993.74,0.0,-0.99633,0.0,0.43889]
[1780447472291,69.95,66996.76,0.0,-0.99632,0.0,0.44018]
[1780447474305,69.95,66989.8,0.0,-0.99634,0.0,0.43721]
[1780447475312,69.95,66986.63,0.0,-0.99636,0.0,0.43587]
[1780447477326,69.95,66988.6,0.0,-0.99635,0.0,0.4367]
[1780447479340,69.95,66989.55,0.0,-0.99635,0.0,0.43711]
[1780447482361,69.95,66992.43,0.0,-0.99633,0.0,0.43833]
[1780447484375,69.95,66994.51,0.0,-0.99633,0.0,0.43922]
[1780447485382,69.95,66996.88,0.0,-0.99632,0.0,0.44024]
[1780447487396,69.95,66989.89,0.0,-0.99634,0.0,0.43725]
[1780447488403,69.95,66985.46,0.0,-0.99636,0.0,0.43537]
[1780447489410,69.95,66987.47,0.0,-0.99635,0.0,0.43622]
[1780447494445,69.95,66986.85,0.0,-0.99636,0.0,0.43596]
[1780447496459,69.95,66988.61,0.0,-0.99635,0.0,0.43671]
[1780447500487,69.95,66987.12,0.0,-0.99636,0.0,0.43607]
[1780447501494,69.95,66985.14,0.0,-0.99636,0.0,0.43523]
[1780447502501,69.95,66982.37,0.0,-0.99637,0.0,0.43406]
[1780447504515,69.95,66981.3,0.0,-0.99638,0.0,0.43361]
[1780447505523,69.95,66983.9,0.0,-0.99637,0.0,0.43471]
[1780447508543,69.95,66986.65,0.0,-0.99636,0.0,0.43588]
[1780447509551,69.95,66993.04,0.0,-0.99633,0.0,0.43859]
[1780447510558,69.95,66994.94,0.0,-0.99632,0.0,0.43941]
[1780447511565,69.95,66995.73,0.0,-0.99632,0.0,0.43974]
[1780447514586,69.95,67001.1,0.0,-0.9963,0.0,0.44204]
[1780447515593,69.95,67012.31,0.0,-0.99626,0.0,0.44688]
[1780447516600,69.95,67013.41,0.0,-0.99625,0.0,0.44736]
[1780447517607,69.95,67015.14,0.0,-0.99624,0.0,0.44811]
[1780447522894,69.95,67015.58,0.0,-0.99624,0.0,0.4483]
[1780447523540,69.95,67015.63,0.0,-0.99624,0.0,0.44832]
[1780447523653,69.95,67015.63,0.0,-0.99624,0.0,0.44832]
[1780447523699,69.95,67015.93,0.0,-0.99624,0.0,0.44845]
[1780447524666,69.95,67037.42,0.0,-0.99615,0.0,0.45788]
[1780447525665,69.95,67045.89,0.0,-0.99612,0.0,0.46164]
[1780447526672,69.95,67048.11,0.0,-0.99611,0.0,0.46263]
[1780447527678,69.95,67048.78,0.0,-0.99611,0.0,0.46293]
[1780447528131,69.95,67048.78,0.0,-0.99611,0.0,0.46293]
[1780447528180,69.95,67048.78,0.0,-0.99611,0.0,0.46293]
[1780447528686,69.95,67045.24,0.0,-0.99612,0.0,0.46135]
[1780447530700,69.95,67054.25,0.0,-0.99609,0.0,0.46538]
[1780447531707,69.95,67061.4,0.0,-0.99606,0.0,0.46758]
[1780447532714,69.95,67065.78,0.0,-0.99605,0.0,0.46955]
[1780447533721,69.95,67065.57,0.0,-0.99605,0.0,0.46946]
[1780447534253,69.95,67065.57,0.0,-0.99605,0.0,0.46946]
[1780447534743,69.95,67040.21,0.0,-0.99615,0.0,0.45811]
[1780447535742,69.95,66996.16,0.0,-0.99633,0.0,0.43895]
[1780447536319,69.95,66996.16,0.0,-0.99633,0.0,0.43895]
[1780447536336,69.95,66996.16,0.0,-0.99633,0.0,0.43895]
[1780447536749,69.95,66993.87,0.0,-0.99634,0.0,0.43798]
[1780447537757,69.95,66994.05,0.0,-0.99634,0.0,0.43805]
[1780447538110,69.95,66994.05,0.0,-0.99634,0.0,0.43805]
[1780447538763,69.95,66996.44,0.0,-0.99633,0.0,0.43907]
[1780447540225,69.95,66998.1,0.0,-0.99632,0.0,0.43978]
[1780447540746,69.95,66998.1,0.0,-0.99632,0.0,0.43978]
[1780447540974,69.95,66998.85,0.0,-0.99632,0.0,0.4401]
[1780447542791,69.95,66995.26,0.0,-0.99633,0.0,0.43857]
[1780447546819,69.95,66997.72,0.0,-0.99632,0.0,0.43962]
[1780447547826,69.95,66999.62,0.0,-0.99631,0.0,0.44043]
[1780447552521,69.95,67000.56,0.0,-0.99631,0.0,0.44084]
[1780447552603,69.95,67000.56,0.0,-0.99631,0.0,0.44084]
[1780447552720,69.95,67000.56,0.0,-0.99631,0.0,0.44084]
[1780447555882,69.95,67002.4,0.0,-0.9963,0.0,0.44163]
[1780447559910,69.95,66993.56,0.0,-0.99634,0.0,0.43785]
[1780447561963,69.95,66984.83,0.0,-0.99637,0.0,0.43414]
[1780447563943,69.95,66987.7,0.0,-0.99636,0.0,0.43535]
[1780447565965,69.95,66972.53,0.0,-0.99642,0.0,0.42896]
[1780447566972,69.95,66973.7,0.0,-0.99642,0.0,0.42945]
[1780447568986,69.95,66976.16,0.0,-0.99641,0.0,0.43048]
[1780447569993,69.95,66983.16,0.0,-0.99638,0.0,0.43343]
[1780447571000,69.95,66986.01,0.0,-0.99637,0.0,0.43464]
[1780447572035,69.95,66976.47,0.0,-0.9964,0.0,0.43061]
[1780447573021,69.95,66964.32,0.0,-0.99645,0.0,0.42554]
[1780447574027,69.95,66964.17,0.0,-0.99645,0.0,0.42547]
[1780447574960,69.95,66964.17,0.0,-0.99645,0.0,0.42547]
[1780447575036,69.95,66957.92,0.0,-0.99648,0.0,0.42288]
[1780447576043,69.95,66947.93,0.0,-0.99651,0.0,0.41876]
[1780447577050,69.95,66948.57,0.0,-0.99651,0.0,0.41903]
[1780447578787,69.95,66948.57,0.0,-0.99651,0.0,0.41903]
[1780447582085,69.95,66951.93,0.0,-0.9965,0.0,0.42041]
[1780447583394,69.95,66951.93,0.0,-0.9965,0.0,0.42041]
[1780447583409,69.95,66951.93,0.0,-0.9965,0.0,0.42041]
[1780447583472,69.95,66951.93,0.0,-0.9965,0.0,0.42041]
[1780447585107,69.95,66958.43,0.0,-0.99647,0.0,0.42309]
[1780447586114,69.95,66966.98,0.0,-0.99644,0.0,0.42664]
[1780447587121,69.95,66968.31,0.0,-0.99644,0.0,0.4272]
[1780447591677,69.95,66960.98,0.0,-0.99647,0.0,0.4232]
[1780447592156,69.95,66952.35,0.0,-0.9965,0.0,0.41964]
[1780447593163,69.95,66946.87,0.0,-0.99652,0.0,0.41739]
[1780447594960,69.95,66946.87,0.0,-0.99652,0.0,0.41739]
[1780447594971,69.95,66946.87,0.0,-0.99652,0.0,0.41739]
[1780447595069,69.95,66946.87,0.0,-0.99652,0.0,0.41739]
[1780447594988,69.95,66945.53,0.0,-0.99653,0.0,0.41685]
[1780447595227,69.95,66945.53,0.0,-0.99653,0.0,0.41685]
[1780447596184,69.95,66942.39,0.0,-0.99654,0.0,0.41556]
[1780447597191,69.95,66938.54,0.0,-0.99656,0.0,0.414]
[1780447599205,69.95,66933.95,0.0,-0.99657,0.0,0.41213]
[1780447600212,69.95,66930.45,0.0,-0.99659,0.0,0.41072]
[1780447604245,69.95,66927.97,0.0,-0.99659,0.0,0.40972]
[1780447605252,69.95,66922.17,0.0,-0.99662,0.0,0.40739]
[1780447606259,69.95,66917.77,0.0,-0.99663,0.0,0.40563]
[1780447609280,69.95,66915.14,0.0,-0.99664,0.0,0.40458]
[1780447610287,69.95,66918.33,0.0,-0.99663,0.0,0.40585]
[1780447611294,69.95,66920.57,0.0,-0.99662,0.0,0.40675]
[1780447613297,69.95,66921.56,0.0,-0.99662,0.0,0.40714]
[1780447613330,69.95,66921.56,0.0,-0.99662,0.0,0.40714]
[1780447613473,69.95,66921.56,0.0,-0.99662,0.0,0.40714]
[1780447615252,69.95,66922.42,0.0,-0.99661,0.0,0.40749]
[1780447615294,69.95,66922.42,0.0,-0.99661,0.0,0.40749]
[1780447615471,69.95,66922.42,0.0,-0.99661,0.0,0.40749]
[1780447615494,69.95,66922.68,0.0,-0.99661,0.0,0.40759]
[1780447617336,69.95,66925.53,0.0,-0.9966,0.0,0.40874]
[1780447618343,69.95,66927.38,0.0,-0.9966,0.0,0.40948]
[1780447619350,69.95,66933.76,0.0,-0.99657,0.0,0.41206]
[1780447620357,69.95,66937.35,0.0,-0.99656,0.0,0.41351]
[1780447621364,69.95,66940.26,0.0,-0.99655,0.0,0.4147]
[1780447622371,69.95,66945.47,0.0,-0.99653,0.0,0.41682]
[1780447624385,69.95,66948.3,0.0,-0.99652,0.0,0.41798]
[1780447625392,69.95,66958.37,0.0,-0.99648,0.0,0.42212]
[1780447626399,69.95,66967.01,0.0,-0.99645,0.0,0.4257]
[1780447627642,69.95,66967.02,0.0,-0.99645,0.0,0.42571]
[1780447630427,69.95,66962.06,0.0,-0.99647,0.0,0.42365]
[1780447631434,69.95,66957.39,0.0,-0.99648,0.0,0.42172]
[1780447632442,69.95,66959.16,0.0,-0.99648,0.0,0.42245]
[1780447634345,69.95,66958.87,0.0,-0.99648,0.0,0.42233]
[1780447634453,69.95,66958.87,0.0,-0.99648,0.0,0.42233]
[1780447634471,69.95,66958.87,0.0,-0.99648,0.0,0.42233]
[1780447635663,69.95,66958.8,0.0,-0.99648,0.0,0.4223]
[1780447635720,69.95,66958.8,0.0,-0.99648,0.0,0.4223]
[1780447635764,69.95,66958.8,0.0,-0.99648,0.0,0.4223]
[1780447635974,69.95,66958.8,0.0,-0.99648,0.0,0.4223]
[1780447636001,69.95,66958.7,0.0,-0.99648,0.0,0.42226]
[1780447637477,69.95,66955.39,0.0,-0.99649,0.0,0.42089]
[1780447638484,69.95,66947.19,0.0,-0.99652,0.0,0.41752]
[1780447639491,69.95,66939.32,0.0,-0.99655,0.0,0.41431]
[1780447640498,69.95,66936.33,0.0,-0.99656,0.0,0.4131]
[1780447641505,69.95,66939.59,0.0,-0.99655,0.0,0.41442]
[1780447643854,69.95,66940.68,0.0,-0.99655,0.0,0.41487]
[1780447643951,69.95,66940.68,0.0,-0.99655,0.0,0.41487]
[1780447643971,69.95,66940.68,0.0,-0.99655,0.0,0.41487]
[1780447646547,69.95,66938.99,0.0,-0.99655,0.0,0.41418]
[1780447646588,69.95,66938.99,0.0,-0.99655,0.0,0.41418]
[1780447646721,69.95,66938.99,0.0,-0.99655,0.0,0.41418]
[1780447646773,69.95,66938.08,0.0,-0.99656,0.0,0.41381]
[1780447648554,69.95,66946.07,0.0,-0.99653,0.0,0.41707]
[1780447649919,69.95,66946.07,0.0,-0.99653,0.0,0.41707]
[1780447649942,69.95,66946.07,0.0,-0.99653,0.0,0.41707]
[1780447649981,69.95,66946.07,0.0,-0.99653,0.0,0.41707]
[1780447650067,69.95,66949.42,0.0,-0.99651,0.0,0.41844]
[1780447652582,69.95,66945.41,0.0,-0.99654,0.0,0.41586]
[1780447653591,69.95,66941.41,0.0,-0.99655,0.0,0.41423]
[1780447654835,69.95,66941.41,0.0,-0.99655,0.0,0.41423]
[1780447654889,69.95,66941.41,0.0,-0.99655,0.0,0.41423]
[1780447654971,69.95,66941.41,0.0,-0.99655,0.0,0.41423]
[1780447655037,69.95,66946.56,0.0,-0.99653,0.0,0.41633]
[1780447655603,69.95,66948.67,0.0,-0.99653,0.0,0.41719]
[1780447656309,69.95,66948.67,0.0,-0.99653,0.0,0.41719]
[1780447656413,69.95,66948.67,0.0,-0.99653,0.0,0.41719]
[1780447656470,69.95,66948.67,0.0,-0.99653,0.0,0.41719]
[1780447656610,69.95,66949.07,0.0,-0.99652,0.0,0.41736]
[1780447658625,69.95,66938.52,0.0,-0.99656,0.0,0.41306]
[1780447659632,69.95,66931.57,0.0,-0.99659,0.0,0.41025]
[1780447660590,69.95,66931.57,0.0,-0.99659,0.0,0.41025]
[1780447660699,69.95,66931.57,0.0,-0.99659,0.0,0.41025]
[1780447660722,69.95,66931.57,0.0,-0.99659,0.0,0.41025]
[1780447660796,69.95,66928.8,0.0,-0.9966,0.0,0.40913]
[1780447662121,69.95,66928.8,0.0,-0.9966,0.0,0.40913]
[1780447662141,69.95,66928.8,0.0,-0.9966,0.0,0.40913]
[1780447662132,69.95,66928.98,0.0,-0.9966,0.0,0.4092]
[1780447662223,69.95,66928.98,0.0,-0.9966,0.0,0.4092]
[1780447662653,69.95,66929.92,0.0,-0.99659,0.0,0.40958]
[1780447667687,69.95,66934.29,0.0,-0.99658,0.0,0.41135]
[1780447669640,69.95,66934.71,0.0,-0.99658,0.0,0.41152]
[1780447669720,69.95,66934.71,0.0,-0.99658,0.0,0.41152]
[1780447669728,69.95,66934.71,0.0,-0.99658,0.0,0.41152]
[1780447669978,69.95,66934.71,0.0,-0.99658,0.0,0.41152]
[1780447670084,69.95,66934.71,0.0,-0.99658,0.0,0.41152]
[1780447671201,69.95,66933.32,0.0,-0.99658,0.0,0.41095]
[1780447671219,69.95,66933.32,0.0,-0.99658,0.0,0.41095]
[1780447671269,69.95,66933.32,0.0,-0.99658,0.0,0.41095]
[1780447671470,69.95,66933.32,0.0,-0.99658,0.0,0.41095]
[1780447671716,69.95,66933.35,0.0,-0.99658,0.0,0.41097]
[1780447672973,69.95,66933.35,0.0,-0.99658,0.0,0.41097]
[1780447673078,69.95,66933.35,0.0,-0.99658,0.0,0.41097]
[1780447673729,69.95,66940.54,0.0,-0.99656,0.0,0.41388]
[1780447674977,69.95,66940.54,0.0,-0.99656,0.0,0.41388]
[1780447675026,69.95,66940.54,0.0,-0.99656,0.0,0.41388]
[1780447675062,69.95,66944.97,0.0,-0.99654,0.0,0.41568]
[1780447675744,69.95,66946.77,0.0,-0.99653,0.0,0.41642]
[1780447676507,69.95,66946.77,0.0,-0.99653,0.0,0.41642]
[1780447676612,69.95,66946.77,0.0,-0.99653,0.0,0.41642]
[1780447676719,69.95,66946.77,0.0,-0.99653,0.0,0.41642]
[1780447676751,69.95,66947.63,0.0,-0.99653,0.0,0.41677]
[1780447678976,69.95,66948.24,0.0,-0.99653,0.0,0.41702]
[1780447679038,69.95,66948.24,0.0,-0.99653,0.0,0.41702]
[1780447679772,69.95,66940.25,0.0,-0.99656,0.0,0.41376]
[1780447680779,69.95,66935.82,0.0,-0.99657,0.0,0.41196]
[1780447681816,69.95,66935.82,0.0,-0.99657,0.0,0.41196]
[1780447681914,69.95,66935.82,0.0,-0.99657,0.0,0.41196]
[1780447681971,69.95,66935.82,0.0,-0.99657,0.0,0.41196]
[1780447682029,69.95,66935.19,0.0,-0.99658,0.0,0.41171]
[1780447682973,69.95,66935.19,0.0,-0.99658,0.0,0.41171]
[1780447683052,69.95,66935.19,0.0,-0.99658,0.0,0.41171]
[1780447684807,69.95,66942.17,0.0,-0.99655,0.0,0.41454]
[1780447685401,69.95,66942.17,0.0,-0.99655,0.0,0.41454]
[1780447685469,69.95,66942.17,0.0,-0.99655,0.0,0.41454]
[1780447685507,69.95,66942.17,0.0,-0.99655,0.0,0.41454]
[1780447685722,69.95,66942.17,0.0,-0.99655,0.0,0.41454]
[1780447685815,69.95,66945.89,0.0,-0.99654,0.0,0.41606]
[1780447686620,69.95,66945.89,0.0,-0.99654,0.0,0.41606]
[1780447686720,69.95,66945.89,0.0,-0.99654,0.0,0.41606]
[1780447686725,69.95,66945.89,0.0,-0.99654,0.0,0.41606]
[1780447686972,69.95,66945.89,0.0,-0.99654,0.0,0.41606]
[1780447687073,69.95,66945.98,0.0,-0.99654,0.0,0.41609]
[1780447689841,69.95,66947.78,0.0,-0.99653,0.0,0.41683]
[1780447694877,69.95,66947.53,0.0,-0.99653,0.0,0.41673]
[1780447696891,69.95,66949.19,0.0,-0.99652,0.0,0.41741]
[1780447697794,69.95,66949.19,0.0,-0.99652,0.0,0.41741]
[1780447697827,69.95,66949.19,0.0,-0.99652,0.0,0.41741]
[1780447697976,69.95,66949.19,0.0,-0.99652,0.0,0.41741]
[1780447699129,69.95,66949.48,0.0,-0.99652,0.0,0.41753]
[1780447699221,69.95,66949.45,0.0,-0.99652,0.0,0.41751]
[1780447699233,69.95,66949.45,0.0,-0.99652,0.0,0.41751]
[1780447699471,69.95,66949.45,0.0,-0.99652,0.0,0.41751]
[1780447699912,69.95,66949.68,0.0,-0.99652,0.0,0.41761]
[1780447701926,69.95,66956.25,0.0,-0.9965,0.0,0.42031]
[1780447703083,69.95,66956.25,0.0,-0.9965,0.0,0.42031]
[1780447703152,69.95,66956.25,0.0,-0.9965,0.0,0.42031]
[1780447703130,69.95,66958.17,0.0,-0.99649,0.0,0.4211]
[1780447703220,69.95,66958.17,0.0,-0.99649,0.0,0.4211]
[1780447706681,69.95,66958.55,0.0,-0.99649,0.0,0.42125]
[1780447706720,69.95,66958.55,0.0,-0.99649,0.0,0.42125]
[1780447706787,69.95,66958.55,0.0,-0.99649,0.0,0.42125]
[1780447706973,69.95,66958.55,0.0,-0.99649,0.0,0.42125]
[1780447707026,69.95,66958.68,0.0,-0.99649,0.0,0.42131]
[1780447709115,69.95,66959.06,0.0,-0.99649,0.0,0.42146]
[1780447709149,69.95,66959.06,0.0,-0.99649,0.0,0.42146]
[1780447709220,69.95,66958.78,0.0,-0.99649,0.0,0.42135]
[1780447709278,69.95,66958.78,0.0,-0.99649,0.0,0.42135]
[1780447712999,69.95,66958.25,0.0,-0.9965,0.0,0.42019]
[1780447713029,69.95,66958.25,0.0,-0.9965,0.0,0.42019]
[1780447716975,69.95,66957.13,0.0,-0.9965,0.0,0.41973]
[1780447717078,69.95,66957.13,0.0,-0.9965,0.0,0.41973]
[1780447717098,69.95,66945.43,0.0,-0.99655,0.0,0.41494]
[1780447718039,69.95,66945.31,0.0,-0.99655,0.0,0.41489]
[1780447718996,69.95,66945.31,0.0,-0.99655,0.0,0.41489]
[1780447719088,69.95,66945.31,0.0,-0.99655,0.0,0.41489]
[1780447719607,69.95,66943.73,0.0,-0.99655,0.0,0.41425]
[1780447719720,69.95,66943.73,0.0,-0.99655,0.0,0.41425]
[1780447720053,69.95,66946.3,0.0,-0.99654,0.0,0.41529]
[1780447722067,69.95,66948.99,0.0,-0.99653,0.0,0.41639]
[1780447722357,69.95,66948.99,0.0,-0.99653,0.0,0.41639]
[1780447722381,69.95,66948.99,0.0,-0.99653,0.0,0.41639]
[1780447722470,69.95,66948.99,0.0,-0.99653,0.0,0.41639]
[1780447722525,69.95,66948.99,0.0,-0.99653,0.0,0.41639]
[1780447725583,69.95,66950.33,0.0,-0.99653,0.0,0.41694]
[1780447725605,69.95,66950.33,0.0,-0.99653,0.0,0.41694]
[1780447725720,69.95,66950.33,0.0,-0.99653,0.0,0.41694]
[1780447726096,69.95,66949.91,0.0,-0.99653,0.0,0.41677]
[1780447727430,69.95,66950.44,0.0,-0.99653,0.0,0.41698]
[1780447727475,69.95,66950.44,0.0,-0.99653,0.0,0.41698]
[1780447727595,69.95,66950.44,0.0,-0.99653,0.0,0.41698]
[1780447727720,69.95,66950.44,0.0,-0.99653,0.0,0.41698]
[1780447728109,69.95,66956.64,0.0,-0.9965,0.0,0.41952]
[1780447729127,69.95,66956.66,0.0,-0.9965,0.0,0.41953]
[1780447730018,69.95,66956.66,0.0,-0.9965,0.0,0.41953]
[1780447730122,69.95,66956.66,0.0,-0.9965,0.0,0.41953]
[1780447730221,69.95,66956.66,0.0,-0.9965,0.0,0.41953]
[1780447730132,69.95,66947.96,0.0,-0.99654,0.0,0.41597]
[1780447731139,69.95,66945.71,0.0,-0.99654,0.0,0.41505]
[1780447731547,69.95,66945.71,0.0,-0.99654,0.0,0.41505]
[1780447731647,69.95,66945.71,0.0,-0.99654,0.0,0.41505]
[1780447731721,69.95,66945.71,0.0,-0.99654,0.0,0.41505]
[1780447732146,69.95,66945.9,0.0,-0.99654,0.0,0.41513]
[1780447735167,69.95,66944.11,0.0,-0.99655,0.0,0.4144]
[1780447736173,69.95,66938.0,0.0,-0.99657,0.0,0.41192]
[1780447736777,69.95,66938.0,0.0,-0.99657,0.0,0.41192]
[1780447736820,69.95,66938.0,0.0,-0.99657,0.0,0.41192]
[1780447736980,69.95,66938.0,0.0,-0.99657,0.0,0.41192]
[1780447737031,69.95,66938.0,0.0,-0.99657,0.0,0.41192]
[1780447737181,69.95,66936.38,0.0,-0.99658,0.0,0.41126]
[1780447738626,69.95,66936.49,0.0,-0.99658,0.0,0.41131]
[1780447738720,69.95,66936.49,0.0,-0.99658,0.0,0.41131]
[1780447738744,69.95,66936.49,0.0,-0.99658,0.0,0.41131]
[1780447738989,69.95,66936.49,0.0,-0.99658,0.0,0.41131]
[1780447739195,69.95,66936.45,0.0,-0.99658,0.0,0.41129]
[1780447740975,69.95,66936.77,0.0,-0.99658,0.0,0.41142]
[1780447741033,69.95,66936.77,0.0,-0.99658,0.0,0.41142]
[1780447744869,69.95,66936.32,0.0,-0.99658,0.0,0.41124]
[1780447744915,69.95,66936.32,0.0,-0.99658,0.0,0.41124]
[1780447744976,69.95,66936.32,0.0,-0.99658,0.0,0.41124]
[1780447745030,69.95,66936.32,0.0,-0.99658,0.0,0.41124]
[1780447745244,69.95,66936.52,0.0,-0.99658,0.0,0.41132]
[1780447748650,69.95,66937.44,0.0,-0.99657,0.0,0.41169]
[1780447748977,69.95,66937.44,0.0,-0.99657,0.0,0.41169]
[1780447749068,69.95,66937.44,0.0,-0.99657,0.0,0.41169]
[1780447752490,69.95,66937.91,0.0,-0.99657,0.0,0.41188]
[1780447752572,69.95,66937.91,0.0,-0.99657,0.0,0.41188]
[1780447752721,69.95,66937.91,0.0,-0.99657,0.0,0.41188]
[1780447752737,69.95,66937.91,0.0,-0.99657,0.0,0.41188]
[1780447752821,69.95,66944.56,0.0,-0.99655,0.0,0.41458]
[1780447754049,69.95,66944.56,0.0,-0.99655,0.0,0.41458]
[1780447754145,69.95,66944.56,0.0,-0.99655,0.0,0.41458]
[1780447754219,69.95,66944.56,0.0,-0.99655,0.0,0.41458]
[1780447754209,69.95,66947.28,0.0,-0.99654,0.0,0.41569]
[1780447754978,69.95,66947.28,0.0,-0.99654,0.0,0.41569]
[1780447755018,69.95,66947.28,0.0,-0.99654,0.0,0.41569]
[1780447758978,69.95,66948.34,0.0,-0.99653,0.0,0.41612]
[1780447759001,69.95,66948.34,0.0,-0.99653,0.0,0.41612]
[1780447762986,69.95,66948.6,0.0,-0.99653,0.0,0.41623]
[1780447763082,69.95,66948.6,0.0,-0.99653,0.0,0.41623]
[1780447766981,69.95,66948.45,0.0,-0.99653,0.0,0.41617]
[1780447767089,69.95,66948.45,0.0,-0.99653,0.0,0.41617]
[1780447767400,69.95,66944.47,0.0,-0.99655,0.0,0.41455]
[1780447768977,69.95,66944.47,0.0,-0.99655,0.0,0.41455]
[1780447769078,69.95,66944.47,0.0,-0.99655,0.0,0.41455]
[1780447769179,69.95,66939.43,0.0,-0.99657,0.0,0.4125]
[1780447769985,69.95,66939.43,0.0,-0.99657,0.0,0.4125]
[1780447770090,69.95,66939.43,0.0,-0.99657,0.0,0.4125]
[1780447770221,69.95,66939.43,0.0,-0.99657,0.0,0.4125]
[1780447770140,69.95,66937.38,0.0,-0.99657,0.0,0.41167]
[1780447773011,69.95,66937.67,0.0,-0.99658,0.0,0.41086]
[1780447773281,69.95,66937.67,0.0,-0.99658,0.0,0.41086]
[1780447773442,69.95,66932.99,0.0,-0.9966,0.0,0.40897]
[1780447774976,69.95,66932.99,0.0,-0.9966,0.0,0.40897]
[1780447775079,69.95,66932.99,0.0,-0.9966,0.0,0.40897]
[1780447775219,69.95,66932.99,0.0,-0.9966,0.0,0.40897]
[1780447775133,69.95,66926.98,0.0,-0.99662,0.0,0.40656]
[1780447778979,69.95,66926.68,0.0,-0.99662,0.0,0.40644]
[1780447779070,69.95,66926.68,0.0,-0.99662,0.0,0.40644]
[1780447779483,69.95,66924.29,0.0,-0.99663,0.0,0.40549]
[1780447781499,69.95,66920.41,0.0,-0.99664,0.0,0.40394]
[1780447782997,69.95,66920.41,0.0,-0.99664,0.0,0.40394]
[1780447783132,69.95,66920.41,0.0,-0.99664,0.0,0.40394]
[1780447783211,69.95,66914.23,0.0,-0.99667,0.0,0.40148]
[1780447783513,69.95,66906.29,0.0,-0.9967,0.0,0.39835]
[1780447785146,69.95,66901.41,0.0,-0.99671,0.0,0.39643]
[1780447785529,69.95,66898.75,0.0,-0.99672,0.0,0.39539]
[1780447786987,69.95,66898.75,0.0,-0.99672,0.0,0.39539]
[1780447787096,69.95,66898.75,0.0,-0.99672,0.0,0.39539]
[1780447787126,69.95,66895.64,0.0,-0.99673,0.0,0.39418]
[1780447787544,69.95,66889.21,0.0,-0.99676,0.0,0.39168]
[1780447788551,69.95,66885.31,0.0,-0.99677,0.0,0.39017]
[1780447789558,69.95,66883.45,0.0,-0.99678,0.0,0.38945]
[1780447790981,69.95,66883.45,0.0,-0.99678,0.0,0.38945]
[1780447791012,69.95,66883.45,0.0,-0.99678,0.0,0.38945]
[1780447791118,69.95,66883.45,0.0,-0.99678,0.0,0.38945]
[1780447791219,69.95,66883.45,0.0,-0.99678,0.0,0.38945]
[1780447791323,69.95,66883.06,0.0,-0.99678,0.0,0.3893]
[1780447792731,69.95,66883.09,0.0,-0.99678,0.0,0.38931]
[1780447792835,69.95,66883.09,0.0,-0.99678,0.0,0.38931]
[1780447793586,69.95,66881.11,0.0,-0.99678,0.0,0.38855]
[1780447795007,69.95,66881.11,0.0,-0.99678,0.0,0.38855]
[1780447795278,69.95,66881.11,0.0,-0.99678,0.0,0.38855]
[1780447795283,69.95,66884.92,0.0,-0.99677,0.0,0.39002]
[1780447795600,69.95,66889.27,0.0,-0.99676,0.0,0.3917]
[1780447796608,69.95,66895.3,0.0,-0.99673,0.0,0.39404]
[1780447797821,69.95,66895.3,0.0,-0.99673,0.0,0.39404]
[1780447797928,69.95,66895.3,0.0,-0.99673,0.0,0.39404]
[1780447798029,69.95,66896.64,0.0,-0.99673,0.0,0.39457]
[1780447798622,69.95,66899.47,0.0,-0.99672,0.0,0.39567]
[1780447799628,69.95,66901.18,0.0,-0.99671,0.0,0.39634]
[1780447801643,69.95,66908.15,0.0,-0.99669,0.0,0.39908]
[1780447802650,69.95,66913.54,0.0,-0.99667,0.0,0.40121]
[1780447804664,69.95,66913.78,0.0,-0.99667,0.0,0.4013]
[1780447805642,69.95,66913.78,0.0,-0.99667,0.0,0.4013]
[1780447805720,69.95,66913.78,0.0,-0.99667,0.0,0.4013]
[1780447805754,69.95,66913.78,0.0,-0.99667,0.0,0.4013]
[1780447805971,69.95,66913.78,0.0,-0.99667,0.0,0.4013]
[1780447806072,69.95,66913.9,0.0,-0.99667,0.0,0.40135]
[1780447807686,69.95,66915.59,0.0,-0.99666,0.0,0.40202]
[1780447812721,69.95,66915.25,0.0,-0.99666,0.0,0.40189]
[1780447816749,69.95,66917.31,0.0,-0.99666,0.0,0.4027]
[1780447819955,69.95,66917.91,0.0,-0.99665,0.0,0.40294]
[1780447819972,69.95,66917.91,0.0,-0.99665,0.0,0.40294]
[1780447820063,69.95,66917.91,0.0,-0.99665,0.0,0.40294]
[1780447820219,69.95,66917.91,0.0,-0.99665,0.0,0.40294]
[1780447820316,69.95,66918.19,0.0,-0.99665,0.0,0.40305]
[1780447825816,69.95,66918.34,0.0,-0.99665,0.0,0.40311]
[1780447826823,69.95,66921.34,0.0,-0.99664,0.0,0.40431]
[1780447827830,69.95,66914.18,0.0,-0.99667,0.0,0.40146]
[1780447828473,69.95,66914.18,0.0,-0.99667,0.0,0.40146]
[1780447828576,69.95,66914.18,0.0,-0.99667,0.0,0.40146]
[1780447828722,69.95,66914.18,0.0,-0.99667,0.0,0.40146]
[1780447828837,69.95,66914.32,0.0,-0.99667,0.0,0.40152]
[1780447829844,69.95,66913.82,0.0,-0.99667,0.0,0.40132]
[1780447832972,69.95,66911.72,0.0,-0.99668,0.0,0.39958]
[1780447833074,69.95,66911.72,0.0,-0.99668,0.0,0.39958]
[1780447833220,69.95,66911.72,0.0,-0.99668,0.0,0.39958]
[1780447833320,69.95,66908.6,0.0,-0.99669,0.0,0.39835]
[1780447834878,69.95,66906.88,0.0,-0.9967,0.0,0.39768]
[1780447837900,69.95,66911.52,0.0,-0.99668,0.0,0.3995]
[1780447838669,69.95,66911.52,0.0,-0.99668,0.0,0.3995]
[1780447838700,69.95,66911.52,0.0,-0.99668,0.0,0.3995]
[1780447838722,69.95,66911.52,0.0,-0.99668,0.0,0.3995]
[1780447838908,69.95,66914.76,0.0,-0.99667,0.0,0.40078]
[1780447839914,69.95,66907.56,0.0,-0.9967,0.0,0.39794]
[1780447840921,69.95,66906.07,0.0,-0.9967,0.0,0.39736]
[1780447841928,69.95,66906.86,0.0,-0.9967,0.0,0.39767]
[1780447842935,69.95,66905.58,0.0,-0.99671,0.0,0.39717]
[1780447845016,69.95,66905.74,0.0,-0.9967,0.0,0.39723]
[1780447845125,69.95,66905.74,0.0,-0.9967,0.0,0.39723]
[1780447845221,69.95,66905.74,0.0,-0.9967,0.0,0.39723]
[1780447845227,69.95,66905.47,0.0,-0.99671,0.0,0.39712]
[1780447850991,69.95,66905.65,0.0,-0.9967,0.0,0.39719]
[1780447853005,69.95,66906.98,0.0,-0.9967,0.0,0.39772]
[1780447853641,69.95,66906.98,0.0,-0.9967,0.0,0.39772]
[1780447853719,69.95,66906.98,0.0,-0.9967,0.0,0.39772]
[1780447853745,69.95,66906.98,0.0,-0.9967,0.0,0.39772]
[1780447854012,69.95,66907.11,0.0,-0.9967,0.0,0.39777]
[1780447856026,69.95,66905.46,0.0,-0.99671,0.0,0.39712]
[1780447856977,69.95,66905.46,0.0,-0.99671,0.0,0.39712]
[1780447857082,69.95,66905.46,0.0,-0.99671,0.0,0.39712]
[1780447857183,69.95,66903.22,0.0,-0.99671,0.0,0.39624]
[1780447860977,69.95,66902.58,0.0,-0.99672,0.0,0.39599]
[1780447860998,69.95,66902.58,0.0,-0.99672,0.0,0.39599]
[1780447861081,69.95,66903.12,0.0,-0.99671,0.0,0.3962]
[1780447862068,69.95,66908.9,0.0,-0.99669,0.0,0.39847]
[1780447863075,69.95,66911.61,0.0,-0.99668,0.0,0.39954]
[1780447864082,69.95,66911.89,0.0,-0.99668,0.0,0.39965]
[1780447864973,69.95,66911.89,0.0,-0.99668,0.0,0.39965]
[1780447865056,69.95,66911.89,0.0,-0.99668,0.0,0.39965]
[1780447865156,69.95,66912.18,0.0,-0.99668,0.0,0.39976]
[1780447866974,69.95,66912.41,0.0,-0.99668,0.0,0.39985]
[1780447867075,69.95,66912.41,0.0,-0.99668,0.0,0.39985]
[1780447867176,69.95,66912.41,0.0,-0.99668,0.0,0.39985]
[1780447868985,69.95,66912.66,0.0,-0.99668,0.0,0.39995]
[1780447869094,69.95,66912.66,0.0,-0.99668,0.0,0.39995]
[1780447869119,69.95,66913.15,0.0,-0.99668,0.0,0.40015]
[1780447870126,69.95,66914.62,0.0,-0.99667,0.0,0.40073]
[1780447872979,69.95,66915.24,0.0,-0.99667,0.0,0.40097]
[1780447873077,69.95,66915.24,0.0,-0.99667,0.0,0.40097]
[1780447873147,69.95,66915.28,0.0,-0.99667,0.0,0.40099]
[1780447875004,69.95,66915.28,0.0,-0.99667,0.0,0.40099]
[1780447875117,69.95,66915.28,0.0,-0.99667,0.0,0.40099]
[1780447875161,69.95,66915.71,0.0,-0.99667,0.0,0.40116]
[1780447877175,69.95,66917.39,0.0,-0.99666,0.0,0.40183]
[1780447878974,69.95,66917.5,0.0,-0.99666,0.0,0.40187]
[1780447879050,69.95,66917.5,0.0,-0.99666,0.0,0.40187]
[1780447879189,69.95,66918.67,0.0,-0.99666,0.0,0.40233]
[1780447880977,69.95,66918.84,0.0,-0.99666,0.0,0.4024]
[1780447881080,69.95,66918.84,0.0,-0.99666,0.0,0.4024]
[1780447881203,69.95,66918.98,0.0,-0.99666,0.0,0.40246]
[1780447882975,69.95,66918.81,0.0,-0.99666,0.0,0.40239]
[1780447883038,69.95,66918.81,0.0,-0.99666,0.0,0.40239]
[1780447883217,69.95,66917.66,0.0,-0.99666,0.0,0.40193]
[1780447886877,69.95,66917.46,0.0,-0.99666,0.0,0.40185]
[1780447886972,69.95,66917.46,0.0,-0.99666,0.0,0.40185]
[1780447886989,69.95,66917.46,0.0,-0.99666,0.0,0.40185]
[1780447887245,69.95,66910.25,0.0,-0.99669,0.0,0.399]
[1780447888252,69.95,66905.08,0.0,-0.99671,0.0,0.39697]
[1780447889259,69.95,66908.02,0.0,-0.9967,0.0,0.39812]
[1780447890266,69.95,66908.96,0.0,-0.99669,0.0,0.39849]
[1780447890973,69.95,66908.96,0.0,-0.99669,0.0,0.39849]
[1780447891012,69.95,66908.96,0.0,-0.99669,0.0,0.39849]
[1780447891273,69.95,66909.67,0.0,-0.9967,0.0,0.39787]
[1780447892280,69.95,66911.93,0.0,-0.99669,0.0,0.39876]
[1780447892973,69.95,66911.93,0.0,-0.99669,0.0,0.39876]
[1780447893040,69.95,66911.93,0.0,-0.99669,0.0,0.39876]
[1780447893287,69.95,66914.75,0.0,-0.99668,0.0,0.39987]
[1780447894782,69.95,66915.24,0.0,-0.99668,0.0,0.40006]
[1780447895063,69.95,66915.24,0.0,-0.99668,0.0,0.40006]
[1780447895300,69.95,66922.63,0.0,-0.99665,0.0,0.40299]
[1780447896308,69.95,66927.68,0.0,-0.99663,0.0,0.40501]
[1780447896974,69.95,66927.68,0.0,-0.99663,0.0,0.40501]
[1780447897078,69.95,66927.68,0.0,-0.99663,0.0,0.40501]
[1780447897315,69.95,66930.25,0.0,-0.99662,0.0,0.40603]
[1780447898997,69.95,66930.87,0.0,-0.99662,0.0,0.40628]
[1780447899102,69.95,66930.87,0.0,-0.99662,0.0,0.40628]
[1780447899329,69.95,66931.58,0.0,-0.99662,0.0,0.40657]
[1780447902350,69.95,66930.32,0.0,-0.99662,0.0,0.40606]
[1780447902975,69.95,66930.32,0.0,-0.99662,0.0,0.40606]
[1780447903000,69.95,66930.32,0.0,-0.99662,0.0,0.40606]
[1780447903357,69.95,66930.88,0.0,-0.99662,0.0,0.40628]
[1780447907385,69.95,66927.42,0.0,-0.99663,0.0,0.4049]
[1780447911413,69.95,66920.39,0.0,-0.99666,0.0,0.4021]
[1780447912421,69.95,66915.53,0.0,-0.99668,0.0,0.40018]
[1780447913428,69.95,66916.33,0.0,-0.99667,0.0,0.4005]
[1780447917456,69.95,66915.29,0.0,-0.99668,0.0,0.40008]
[1780447918463,69.95,66916.89,0.0,-0.99667,0.0,0.40072]
[1780447919470,69.95,66918.84,0.0,-0.99666,0.0,0.40149]
[1780447920477,69.95,66921.66,0.0,-0.99665,0.0,0.40261]
[1780447921484,69.95,66922.62,0.0,-0.99665,0.0,0.40299]
[1780447922491,69.95,66925.48,0.0,-0.99664,0.0,0.40413]
[1780447923498,69.95,66926.38,0.0,-0.99664,0.0,0.40449]
[1780447924505,69.95,66927.4,0.0,-0.99663,0.0,0.40489]
[1780447928533,69.95,66928.66,0.0,-0.99663,0.0,0.4054]
[1780447929540,69.95,66935.01,0.0,-0.99661,0.0,0.40794]
[1780447930547,69.95,66944.28,0.0,-0.99657,0.0,0.41168]
[1780447931554,69.95,66947.87,0.0,-0.99656,0.0,0.41314]
[1780447932561,69.95,66950.27,0.0,-0.99655,0.0,0.41411]
[1780447936589,69.95,66952.47,0.0,-0.99654,0.0,0.41501]
[1780447937596,69.95,66956.39,0.0,-0.99653,0.0,0.41661]
[1780447938980,69.95,66956.39,0.0,-0.99653,0.0,0.41661]
[1780447939084,69.95,66956.39,0.0,-0.99653,0.0,0.41661]
[1780447939185,69.95,66959.89,0.0,-0.99651,0.0,0.41804]
[1780447940617,69.95,66960.95,0.0,-0.99651,0.0,0.41848]
[1780447941624,69.95,66959.93,0.0,-0.99651,0.0,0.41806]
[1780447943111,69.95,66959.93,0.0,-0.99651,0.0,0.41806]
[1780447943174,69.95,66939.97,0.0,-0.99659,0.0,0.40994]
[1780447943638,69.95,66928.14,0.0,-0.99663,0.0,0.40519]
[1780447944645,69.95,66926.63,0.0,-0.99664,0.0,0.40459]
[1780447946947,69.95,66926.71,0.0,-0.99664,0.0,0.40462]
[1780447948673,69.95,66925.91,0.0,-0.99664,0.0,0.4043]
[1780447949680,69.95,66919.36,0.0,-0.99666,0.0,0.4017]
[1780447950687,69.95,66914.53,0.0,-0.99668,0.0,0.39978]
[1780447951694,69.95,66912.81,0.0,-0.99669,0.0,0.3982]
[1780447952701,69.95,66908.79,0.0,-0.99671,0.0,0.39662]
[1780447953708,69.95,66907.08,0.0,-0.99671,0.0,0.39595]
[1780447956729,69.95,66901.67,0.0,-0.99673,0.0,0.39384]
[1780447957736,69.95,66898.14,0.0,-0.99675,0.0,0.39246]
[1780447958743,69.95,66895.71,0.0,-0.99675,0.0,0.39152]
[1780447962771,69.95,66894.28,0.0,-0.99676,0.0,0.39096]
[1780447963777,69.95,66892.5,0.0,-0.99677,0.0,0.39027]
[1780447964972,69.95,66892.5,0.0,-0.99677,0.0,0.39027]
[1780447965068,69.95,66892.5,0.0,-0.99677,0.0,0.39027]
[1780447965073,69.95,66891.12,0.0,-0.99677,0.0,0.38974]
[1780447965793,69.95,66890.31,0.0,-0.99677,0.0,0.38943]
[1780447966801,69.95,66889.52,0.0,-0.99678,0.0,0.38912]
[1780447969821,69.95,66887.84,0.0,-0.99678,0.0,0.38848]
[1780447970828,69.95,66888.81,0.0,-0.99678,0.0,0.38885]
[1780447971834,69.95,66890.72,0.0,-0.99677,0.0,0.38959]
[1780447972842,69.95,66891.72,0.0,-0.99677,0.0,0.38997]
[1780447973849,69.95,66892.89,0.0,-0.99676,0.0,0.39043]
[1780447975863,69.95,66893.65,0.0,-0.99676,0.0,0.39072]
[1780447980898,69.95,66893.91,0.0,-0.99676,0.0,0.39082]
[1780447984926,69.95,66900.27,0.0,-0.99674,0.0,0.39329]
[1780447985933,69.95,66905.12,0.0,-0.99672,0.0,0.39518]
[1780447987947,69.95,66908.96,0.0,-0.99671,0.0,0.39669]
[1780447988954,69.95,66910.94,0.0,-0.9967,0.0,0.39746]
[1780447990968,69.95,66914.05,0.0,-0.99669,0.0,0.39869]
[1780447991974,69.95,66916.53,0.0,-0.99668,0.0,0.39967]
[1780447997011,69.95,66916.98,0.0,-0.99668,0.0,0.39984]
[1780448002047,69.95,66914.87,0.0,-0.99669,0.0,0.39901]
[1780448003054,69.95,66913.37,0.0,-0.99669,0.0,0.39842]
[1780448004061,69.95,66915.42,0.0,-0.99668,0.0,0.39923]
[1780448005068,69.95,66911.81,0.0,-0.9967,0.0,0.39781]
[1780448008089,69.95,66908.94,0.0,-0.99671,0.0,0.39668]
[1780448009096,69.95,66905.95,0.0,-0.99672,0.0,0.39551]
[1780448011110,69.95,66905.98,0.0,-0.99673,0.0,0.39462]
[1780448016145,69.95,66905.88,0.0,-0.99673,0.0,0.39458]
[1780448021180,69.95,66906.74,0.0,-0.99672,0.0,0.39492]
[1780448023198,69.95,66898.17,0.0,-0.99675,0.0,0.39158]
[1780448024206,69.95,66886.83,0.0,-0.99679,0.0,0.3872]
[1780448025214,69.95,66882.37,0.0,-0.99681,0.0,0.38549]
[1780448026221,69.95,66894.72,0.0,-0.99677,0.0,0.39024]
[1780448027519,69.95,66899.24,0.0,-0.99675,0.0,0.39199]
[1780448028234,69.95,66895.4,0.0,-0.99676,0.0,0.39051]
[1780448029242,69.95,66893.23,0.0,-0.99677,0.0,0.38967]
[1780448030249,69.95,66896.98,0.0,-0.99676,0.0,0.39112]
[1780448031256,69.95,66900.65,0.0,-0.99674,0.0,0.39254]
[1780448032262,69.95,66897.05,0.0,-0.99676,0.0,0.39114]
[1780448034277,69.95,66895.83,0.0,-0.99676,0.0,0.39067]
[1780448036293,69.95,66898.76,0.0,-0.99675,0.0,0.39181]
[1780448037300,69.95,66900.86,0.0,-0.99674,0.0,0.39262]
[1780448040321,69.95,66899.72,0.0,-0.99675,0.0,0.39218]
[1780448045356,69.95,66900.25,0.0,-0.99675,0.0,0.39239]
[1780448048377,69.95,66909.02,0.0,-0.99671,0.0,0.39581]
[1780448049384,69.95,66915.59,0.0,-0.99669,0.0,0.39839]
[1780448050391,69.95,66916.66,0.0,-0.99669,0.0,0.39881]
[1780448052405,69.95,66915.53,0.0,-0.99669,0.0,0.39837]
[1780448055426,69.95,66914.48,0.0,-0.9967,0.0,0.39795]
[1780448056433,69.95,66907.85,0.0,-0.99672,0.0,0.39535]
[1780448057440,69.95,66904.1,0.0,-0.99673,0.0,0.39389]
[1780448062476,69.95,66904.41,0.0,-0.99673,0.0,0.39401]
[1780448065495,69.95,66905.3,0.0,-0.99673,0.0,0.39435]
[1780448070531,69.95,66904.28,0.0,-0.99673,0.0,0.39396]
[1780448072545,69.95,66905.32,0.0,-0.99674,0.0,0.39346]
[1780448075566,69.95,66911.78,0.0,-0.99671,0.0,0.39599]
[1780448076573,69.95,66915.56,0.0,-0.9967,0.0,0.39747]
[1780448077583,69.95,66917.04,0.0,-0.99669,0.0,0.39805]
[1780448080605,69.95,66914.53,0.0,-0.9967,0.0,0.39707]
[1780448081613,69.95,66916.33,0.0,-0.9967,0.0,0.39777]
[1780448084632,69.95,66923.07,0.0,-0.99667,0.0,0.40043]
[1780448085640,69.95,66926.15,0.0,-0.99666,0.0,0.40165]
[1780448087654,69.95,66924.99,0.0,-0.99667,0.0,0.40119]
[1780448092689,69.95,66928.36,0.0,-0.99665,0.0,0.40253]
[1780448093696,69.95,66935.77,0.0,-0.99663,0.0,0.40548]
[1780448094704,69.95,66938.87,0.0,-0.99661,0.0,0.40673]
[1780448095710,69.95,66939.73,0.0,-0.99661,0.0,0.40707]
[1780448100745,69.95,66939.68,0.0,-0.99661,0.0,0.40705]
[1780448102759,69.95,66945.62,0.0,-0.99659,0.0,0.40944]
[1780448103775,69.95,66950.08,0.0,-0.99657,0.0,0.41124]
[1780448104780,69.95,66951.5,0.0,-0.99657,0.0,0.41182]
[1780448105787,69.95,66948.62,0.0,-0.99658,0.0,0.41065]
[1780448109815,69.95,66944.29,0.0,-0.99659,0.0,0.4089]
[1780448110821,69.95,66946.71,0.0,-0.99659,0.0,0.40988]
[1780448111829,69.95,66943.01,0.0,-0.9966,0.0,0.40839]
[1780448112836,69.95,66937.54,0.0,-0.99662,0.0,0.40619]
[1780448113843,69.95,66935.61,0.0,-0.99663,0.0,0.40542]
[1780448115615,69.95,66934.75,0.0,-0.99663,0.0,0.40508]
[1780448118878,69.95,66936.03,0.0,-0.99663,0.0,0.40559]
[1780448120892,69.95,66937.1,0.0,-0.99662,0.0,0.40602]
[1780448121899,69.95,66941.7,0.0,-0.9966,0.0,0.40786]
[1780448124920,69.95,66942.83,0.0,-0.9966,0.0,0.40832]
[1780448125927,69.95,66941.63,0.0,-0.9966,0.0,0.40783]
[1780448126934,69.95,66943.22,0.0,-0.9966,0.0,0.40847]
[1780448127941,69.95,66945.81,0.0,-0.99659,0.0,0.40952]
[1780448128948,69.95,66947.11,0.0,-0.99658,0.0,0.41004]
[1780448129955,69.95,66949.34,0.0,-0.99658,0.0,0.41094]
[1780448131970,69.95,66952.04,0.0,-0.99657,0.0,0.41111]
[1780448132976,69.95,66952.94,0.0,-0.99657,0.0,0.41147]
[1780448136001,69.95,66951.89,0.0,-0.99657,0.0,0.41105]
[1780448138015,69.95,66950.52,0.0,-0.99658,0.0,0.41049]
[1780448139022,69.95,66951.67,0.0,-0.99658,0.0,0.41096]
[1780448145064,69.95,66951.55,0.0,-0.99658,0.0,0.41091]
[1780448150099,69.95,66951.93,0.0,-0.99657,0.0,0.41106]
[1780448155134,69.95,66952.44,0.0,-0.99657,0.0,0.41127]
[1780448160169,69.95,66952.89,0.0,-0.99657,0.0,0.41145]
[1780448164197,69.95,66953.69,0.0,-0.99657,0.0,0.41177]
[1780448166211,69.95,66954.96,0.0,-0.99656,0.0,0.41229]
[1780448168225,69.95,66956.91,0.0,-0.99656,0.0,0.41308]
[1780448170240,69.95,66952.18,0.0,-0.99657,0.0,0.41116]
[1780448171247,69.95,66949.85,0.0,-0.99658,0.0,0.41022]
[1780448172254,69.95,66950.75,0.0,-0.99658,0.0,0.41058]
[1780448175275,69.95,66949.88,0.0,-0.99658,0.0,0.41023]
[1780448180310,69.95,66950.31,0.0,-0.99658,0.0,0.41041]
[1780448182325,69.95,66952.04,0.0,-0.99657,0.0,0.41111]
[1780448183332,69.95,66955.58,0.0,-0.99656,0.0,0.41254]
[1780448184339,69.95,66956.4,0.0,-0.99656,0.0,0.41287]
[1780448188367,69.95,66957.66,0.0,-0.99655,0.0,0.41339]
[1780448189374,69.95,66947.94,0.0,-0.99659,0.0,0.40945]
[1780448190380,69.95,66942.56,0.0,-0.99661,0.0,0.40729]
[1780448191388,69.95,66942.02,0.0,-0.99662,0.0,0.40615]
[1780448192395,69.95,66948.21,0.0,-0.9966,0.0,0.40863]
[1780448193279,69.95,66948.21,0.0,-0.9966,0.0,0.40863]
[1780448193402,69.95,66946.03,0.0,-0.9966,0.0,0.40776]
[1780448194409,69.95,66938.63,0.0,-0.99663,0.0,0.40479]
[1780448195703,69.95,66938.63,0.0,-0.99663,0.0,0.40479]
[1780448195416,69.95,66937.37,0.0,-0.99664,0.0,0.40429]
[1780448196423,69.95,66937.49,0.0,-0.99663,0.0,0.40434]
[1780448201458,69.95,66938.47,0.0,-0.99663,0.0,0.40473]
[1780448203472,69.95,66935.8,0.0,-0.99664,0.0,0.40366]
[1780448204479,69.95,66932.82,0.0,-0.99665,0.0,0.40248]
[1780448205486,69.95,66933.85,0.0,-0.99665,0.0,0.40289]
[1780448207500,69.95,66932.57,0.0,-0.99665,0.0,0.40238]
[1780448213541,69.95,66932.52,0.0,-0.99665,0.0,0.40236]
[1780448214549,69.95,66922.72,0.0,-0.99669,0.0,0.39848]
[1780448215556,69.95,66917.78,0.0,-0.99671,0.0,0.39653]
[1780448216563,69.95,66908.38,0.0,-0.99674,0.0,0.39286]
[1780448217570,69.95,66904.89,0.0,-0.99675,0.0,0.3915]
[1780448218577,69.95,66908.2,0.0,-0.99674,0.0,0.39279]
[1780448219584,69.95,66909.95,0.0,-0.99673,0.0,0.39347]
[1780448220591,69.95,66911.03,0.0,-0.99673,0.0,0.39389]
[1780448222605,69.95,66913.46,0.0,-0.99672,0.0,0.39484]
[1780448225626,69.95,66910.15,0.0,-0.99673,0.0,0.39355]
[1780448226634,69.95,66907.83,0.0,-0.99674,0.0,0.39265]
[1780448227641,69.95,66906.62,0.0,-0.99675,0.0,0.39218]
[1780448232676,69.95,66914.7,0.0,-0.99672,0.0,0.39533]
[1780448233683,69.95,66920.76,0.0,-0.9967,0.0,0.39771]
[1780448234690,69.95,66920.79,0.0,-0.99669,0.0,0.39772]
[1780448236704,69.95,66917.99,0.0,-0.9967,0.0,0.39662]
[1780448237711,69.95,66917.11,0.0,-0.99671,0.0,0.39627]
[1780448239727,69.95,66916.28,0.0,-0.99671,0.0,0.39595]
[1780448241741,69.95,66918.55,0.0,-0.9967,0.0,0.39684]
[1780448242748,69.95,66919.4,0.0,-0.9967,0.0,0.39717]
[1780448246776,69.95,66920.28,0.0,-0.9967,0.0,0.39752]
[1780448249797,69.95,66913.23,0.0,-0.99672,0.0,0.39475]
[1780448250805,69.95,66912.1,0.0,-0.99673,0.0,0.39431]
[1780448254831,69.95,66907.81,0.0,-0.99675,0.0,0.39174]
[1780448255839,69.95,66902.22,0.0,-0.99677,0.0,0.38957]
[1780448256846,69.95,66898.82,0.0,-0.99678,0.0,0.38826]
[1780448257853,69.95,66898.14,0.0,-0.99678,0.0,0.388]
[1780448259867,69.95,66897.15,0.0,-0.99679,0.0,0.38762]
[1780448260874,69.95,66899.15,0.0,-0.99678,0.0,0.38839]
[1780448265908,69.95,66899.69,0.0,-0.99678,0.0,0.3886]
[1780448267923,69.95,66909.73,0.0,-0.99674,0.0,0.39249]
[1780448268933,69.95,66917.12,0.0,-0.99672,0.0,0.39537]
[1780448269936,69.95,66923.18,0.0,-0.99669,0.0,0.39775]
[1780448270944,69.95,66925.93,0.0,-0.99668,0.0,0.39884]
[1780448271951,69.95,66928.25,0.0,-0.99668,0.0,0.39975]
[1780448272958,69.95,66929.98,0.0,-0.99667,0.0,0.40044]
[1780448273965,69.95,66931.57,0.0,-0.99666,0.0,0.40107]
[1780448274972,69.95,66937.14,0.0,-0.99664,0.0,0.40328]
[1780448276985,69.95,66938.74,0.0,-0.99664,0.0,0.40392]
[1780448277993,69.95,66940.65,0.0,-0.99663,0.0,0.40468]
[1780448280020,69.95,66941.57,0.0,-0.99663,0.0,0.40505]
[1780448282027,69.95,66933.21,0.0,-0.99666,0.0,0.40172]
[1780448283032,69.95,66920.98,0.0,-0.9967,0.0,0.39689]
[1780448284040,69.95,66920.3,0.0,-0.9967,0.0,0.39662]
[1780448289089,69.95,66919.78,0.0,-0.99671,0.0,0.39642]
[1780448290096,69.95,66917.87,0.0,-0.99671,0.0,0.39567]
[1780448291103,69.95,66919.79,0.0,-0.99671,0.0,0.39642]
[1780448293117,69.95,66915.23,0.0,-0.99672,0.0,0.39463]
[1780448294125,69.95,66909.34,0.0,-0.99674,0.0,0.39234]
[1780448295132,69.95,66909.1,0.0,-0.99674,0.0,0.39224]
[1780448298153,69.95,66907.46,0.0,-0.99675,0.0,0.39161]
[1780448299161,69.95,66909.77,0.0,-0.99674,0.0,0.3925]
[1780448304195,69.95,66909.85,0.0,-0.99674,0.0,0.39253]
[1780448308223,69.95,66914.06,0.0,-0.99673,0.0,0.39418]
[1780448309230,69.95,66918.35,0.0,-0.99671,0.0,0.39585]
[1780448310237,69.95,66919.1,0.0,-0.99671,0.0,0.39615]
[1780448314265,69.95,66920.7,0.0,-0.99671,0.0,0.39587]
[1780448317286,69.95,66919.65,0.0,-0.99671,0.0,0.39546]
[1780448318293,69.95,66917.74,0.0,-0.99672,0.0,0.39471]
[1780448323334,69.95,66917.56,0.0,-0.99672,0.0,0.39464]
[1780448327365,69.95,66908.75,0.0,-0.99675,0.0,0.39121]
[1780448328372,69.95,66903.14,0.0,-0.99677,0.0,0.38904]
[1780448331392,69.95,66902.42,0.0,-0.99677,0.0,0.38876]
[1780448333407,69.95,66901.27,0.0,-0.99678,0.0,0.38832]
[1780448338442,69.95,66901.07,0.0,-0.99678,0.0,0.38824]
[1780448340456,69.95,66899.6,0.0,-0.99678,0.0,0.38767]
[1780448345491,69.95,66899.23,0.0,-0.99679,0.0,0.38753]
[1780448347505,69.95,66895.7,0.0,-0.9968,0.0,0.38617]
[1780448348512,69.95,66894.09,0.0,-0.9968,0.0,0.38556]
[1780448352541,69.95,66891.1,0.0,-0.99681,0.0,0.38441]
[1780448354554,69.95,66888.34,0.0,-0.99682,0.0,0.38336]
[1780448355561,69.95,66885.09,0.0,-0.99683,0.0,0.38212]
[1780448356568,69.95,66878.1,0.0,-0.99686,0.0,0.37947]
[1780448357575,69.95,66874.38,0.0,-0.99687,0.0,0.37806]
[1780448358582,69.95,66875.04,0.0,-0.99687,0.0,0.37831]
[1780448360596,69.95,66873.35,0.0,-0.99688,0.0,0.37767]
[1780448365632,69.95,66872.37,0.0,-0.99688,0.0,0.37731]
[1780448368653,69.95,66871.51,0.0,-0.99688,0.0,0.37698]
[1780448369721,69.95,66870.8,0.0,-0.99688,0.0,0.37672]
[1780448370667,69.95,66867.63,0.0,-0.99689,0.0,0.37553]
[1780448371673,69.95,66869.27,0.0,-0.9969,0.0,0.37527]
[1780448373688,69.95,66866.87,0.0,-0.9969,0.0,0.37437]
[1780448375702,69.95,66863.21,0.0,-0.99692,0.0,0.37301]
[1780448376709,69.95,66861.9,0.0,-0.99692,0.0,0.37252]
[1780448378725,69.95,66860.73,0.0,-0.99693,0.0,0.37208]
[1780448382753,69.95,66854.22,0.0,-0.99695,0.0,0.36967]
[1780448383760,69.95,66852.76,0.0,-0.99695,0.0,0.36913]
[1780448384767,69.95,66851.58,0.0,-0.99696,0.0,0.36869]
[1780448386781,69.95,66850.97,0.0,-0.99696,0.0,0.36847]
[1780448388795,69.95,66850.14,0.0,-0.99696,0.0,0.36816]
[1780448389802,69.95,66849.13,0.0,-0.99696,0.0,0.36779]
[1780448391816,69.95,66850.17,0.0,-0.99696,0.0,0.36817]
[1780448392822,69.95,66851.83,0.0,-0.99695,0.0,0.36879]
[1780448398865,69.95,66850.59,0.0,-0.99696,0.0,0.36833]
[1780448400879,69.95,66851.5,0.0,-0.99696,0.0,0.36866]
[1780448401889,69.95,66859.93,0.0,-0.99693,0.0,0.37179]
[1780448402898,69.95,66864.51,0.0,-0.99691,0.0,0.37349]
[1780448403903,69.95,66857.97,0.0,-0.99693,0.0,0.37106]
[1780448404910,69.95,66853.87,0.0,-0.99695,0.0,0.36954]
[1780448405917,69.95,66852.97,0.0,-0.99695,0.0,0.36921]
[1780448407931,69.95,66846.26,0.0,-0.99697,0.0,0.36674]
[1780448408223,69.95,66846.26,0.0,-0.99697,0.0,0.36674]
[1780448408373,69.95,66846.26,0.0,-0.99697,0.0,0.36674]
[1780448408938,69.95,66839.27,0.0,-0.997,0.0,0.36418]
[1780448409946,69.95,66841.03,0.0,-0.99699,0.0,0.36482]
[1780448410953,69.95,66838.42,0.0,-0.997,0.0,0.36387]
[1780448411721,69.95,66838.42,0.0,-0.997,0.0,0.36387]
[1780448411960,69.95,66835.29,0.0,-0.99701,0.0,0.36272]
[1780448412967,69.95,66836.7,0.0,-0.997,0.0,0.36324]
[1780448414992,69.95,66835.31,0.0,-0.99701,0.0,0.36273]
[1780448415997,69.95,66827.77,0.0,-0.99703,0.0,0.36]
[1780448417006,69.95,66826.62,0.0,-0.99704,0.0,0.35958]
[1780448419017,69.95,66825.95,0.0,-0.99704,0.0,0.35934]
[1780448421033,69.95,66826.61,0.0,-0.99704,0.0,0.35958]
[1780448423433,69.95,66826.15,0.0,-0.99704,0.0,0.35941]
[1780448423470,69.95,66820.67,0.0,-0.99706,0.0,0.35744]
[1780448424659,69.95,66815.94,0.0,-0.99707,0.0,0.35574]
[1780448425728,69.95,66815.94,0.0,-0.99707,0.0,0.35574]
[1780448425821,69.95,66814.65,0.0,-0.99708,0.0,0.35528]
[1780448426068,69.95,66815.97,0.0,-0.99707,0.0,0.35575]
[1780448427075,69.95,66822.1,0.0,-0.99705,0.0,0.35795]
[1780448428082,69.95,66825.64,0.0,-0.99704,0.0,0.35923]
[1780448429088,69.95,66833.0,0.0,-0.99702,0.0,0.36189]
[1780448430097,69.95,66836.46,0.0,-0.99701,0.0,0.36315]
[1780448431943,69.95,66836.46,0.0,-0.99701,0.0,0.36315]
[1780448432016,69.95,66831.57,0.0,-0.99703,0.0,0.36053]
[1780448432110,69.95,66826.03,0.0,-0.99705,0.0,0.35853]
[1780448433117,69.95,66819.72,0.0,-0.99707,0.0,0.35626]
[1780448434128,69.95,66817.65,0.0,-0.99707,0.0,0.35552]
[1780448436666,69.95,66817.57,0.0,-0.99707,0.0,0.35549]
[1780448437151,69.95,66815.72,0.0,-0.99708,0.0,0.35483]
[1780448438157,69.95,66812.67,0.0,-0.99709,0.0,0.35374]
[1780448439189,69.95,66804.36,0.0,-0.99712,0.0,0.35079]
[1780448440517,69.95,66804.36,0.0,-0.99712,0.0,0.35079]
[1780448440855,69.95,66804.36,0.0,-0.99712,0.0,0.35079]
[1780448440857,69.95,66804.19,0.0,-0.99712,0.0,0.35073]
[1780448441791,69.95,66804.19,0.0,-0.99712,0.0,0.35073]
[1780448441883,69.95,66802.95,0.0,-0.99712,0.0,0.35029]
[1780448444578,69.95,66802.56,0.0,-0.99712,0.0,0.35016]
[1780448445684,69.95,66802.67,0.0,-0.99712,0.0,0.3502]
[1780448449688,69.95,66802.68,0.0,-0.99712,0.0,0.3502]
[1780448450703,69.95,66802.64,0.0,-0.99712,0.0,0.35018]
[1780448450733,69.95,66797.53,0.0,-0.99714,0.0,0.34838]
[1780448451250,69.95,66796.65,0.0,-0.99714,0.0,0.34807]
[1780448452264,69.95,66793.56,0.0,-0.99715,0.0,0.34699]
[1780448453821,69.95,66793.56,0.0,-0.99715,0.0,0.34699]
[1780448453841,69.95,66800.92,0.0,-0.99713,0.0,0.34958]
[1780448454271,69.95,66803.88,0.0,-0.99712,0.0,0.35062]
[1780448455278,69.95,66805.05,0.0,-0.99711,0.0,0.35104]
[1780448457292,69.95,66803.89,0.0,-0.99712,0.0,0.35063]
[1780448458299,69.95,66797.81,0.0,-0.99714,0.0,0.34848]
[1780448459306,69.95,66796.62,0.0,-0.99714,0.0,0.34806]
[1780448461320,69.95,66795.91,0.0,-0.99714,0.0,0.34781]
[1780448462079,69.95,66795.91,0.0,-0.99714,0.0,0.34781]
[1780448462186,69.95,66795.91,0.0,-0.99714,0.0,0.34781]
[1780448470383,69.95,66788.65,0.0,-0.99717,0.0,0.34527]
[1780448471390,69.95,66782.99,0.0,-0.99718,0.0,0.3433]
[1780448473404,69.95,66783.61,0.0,-0.99718,0.0,0.34352]
[1780448476131,69.95,66783.61,0.0,-0.99718,0.0,0.34352]
[1780448476426,69.95,66775.27,0.0,-0.99721,0.0,0.34063]
[1780448477432,69.95,66769.53,0.0,-0.99722,0.0,0.33866]
[1780448478439,69.95,66768.99,0.0,-0.99723,0.0,0.33847]
[1780448479446,69.95,66764.26,0.0,-0.99724,0.0,0.33685]
[1780448480453,69.95,66758.85,0.0,-0.99726,0.0,0.33501]
[1780448481980,69.95,66758.85,0.0,-0.99726,0.0,0.33501]
[1780448485488,69.95,66757.84,0.0,-0.99726,0.0,0.33467]
[1780448487679,69.95,66757.36,0.0,-0.99726,0.0,0.3345]
[1780448487709,69.95,66756.57,0.0,-0.99726,0.0,0.33423]
[1780448491690,69.95,66756.97,0.0,-0.99727,0.0,0.33358]
[1780448495559,69.95,66756.36,0.0,-0.99727,0.0,0.33337]
[1780448496567,69.95,66757.08,0.0,-0.99727,0.0,0.33361]
[1780448498581,69.95,66758.59,0.0,-0.99726,0.0,0.33413]
[1780448499588,69.95,66759.86,0.0,-0.99726,0.0,0.33456]
[1780448501790,69.95,66757.45,0.0,-0.99727,0.0,0.33374]
[1780448503618,69.95,66745.32,0.0,-0.9973,0.0,0.32965]
[1780448504625,69.95,66738.77,0.0,-0.99732,0.0,0.32746]
[1780448505640,69.95,66736.13,0.0,-0.99733,0.0,0.32658]
[1780448506641,69.95,66730.59,0.0,-0.99735,0.0,0.32474]
[1780448507648,69.95,66728.94,0.0,-0.99735,0.0,0.3242]
[1780448509662,69.95,66728.47,0.0,-0.99735,0.0,0.32404]
[1780448511676,69.95,66723.69,0.0,-0.99737,0.0,0.32246]
[1780448512683,69.95,66717.96,0.0,-0.99739,0.0,0.32058]
[1780448513690,69.95,66723.79,0.0,-0.99737,0.0,0.3225]
[1780448514697,69.95,66730.16,0.0,-0.99735,0.0,0.3246]
[1780448515705,69.95,66732.11,0.0,-0.99734,0.0,0.32525]
[1780448516711,69.95,66727.57,0.0,-0.99736,0.0,0.32374]
[1780448517718,69.95,66723.76,0.0,-0.99737,0.0,0.32249]
[1780448518725,69.95,66721.65,0.0,-0.99737,0.0,0.32179]
[1780448519734,69.95,66720.47,0.0,-0.99738,0.0,0.32141]
[1780448520741,69.95,66721.17,0.0,-0.99738,0.0,0.32164]
[1780448524769,69.95,66724.43,0.0,-0.99737,0.0,0.32271]
[1780448525776,69.95,66736.62,0.0,-0.99733,0.0,0.32674]
[1780448526783,69.95,66738.56,0.0,-0.99732,0.0,0.32739]
[1780448527790,69.95,66741.92,0.0,-0.99731,0.0,0.32851]
[1780448528797,69.95,66744.41,0.0,-0.99731,0.0,0.32934]
[1780448529804,69.95,66746.22,0.0,-0.9973,0.0,0.32995]
[1780448530810,69.95,66747.63,0.0,-0.9973,0.0,0.33043]
[1780448531819,69.95,66749.46,0.0,-0.99729,0.0,0.33104]
[1780448532830,69.95,66745.47,0.0,-0.9973,0.0,0.3297]
[1780448533834,69.95,66723.1,0.0,-0.99737,0.0,0.32227]
[1780448534842,69.95,66719.48,0.0,-0.99738,0.0,0.32108]
[1780448536856,69.95,66718.67,0.0,-0.99738,0.0,0.32082]
[1780448541891,69.95,66718.69,0.0,-0.99738,0.0,0.32082]
[1780448543905,69.95,66719.53,0.0,-0.99738,0.0,0.3211]
[1780448545919,69.95,66720.33,0.0,-0.99738,0.0,0.32136]
[1780448548625,69.95,66720.8,0.0,-0.99738,0.0,0.32151]
[1780448548843,69.95,66720.8,0.0,-0.99738,0.0,0.32151]
[1780448548940,69.95,66714.59,0.0,-0.9974,0.0,0.31948]
[1780448549947,69.95,66710.34,0.0,-0.99741,0.0,0.3181]
[1780448553987,69.95,66704.5,0.0,-0.99743,0.0,0.31544]
[1780448554994,69.95,66697.3,0.0,-0.99745,0.0,0.31312]
[1780448556001,69.95,66697.04,0.0,-0.99745,0.0,0.31304]
[1780448557008,69.95,66697.59,0.0,-0.99745,0.0,0.31322]
[1780448558015,69.95,66704.73,0.0,-0.99743,0.0,0.31552]
[1780448559022,69.95,66706.58,0.0,-0.99742,0.0,0.31611]
[1780448562044,69.95,66708.27,0.0,-0.99742,0.0,0.31666]
[1780448563051,69.95,66700.82,0.0,-0.99744,0.0,0.31426]
[1780448565081,69.95,66700.53,0.0,-0.99744,0.0,0.31416]
[1780448569108,69.95,66699.74,0.0,-0.99744,0.0,0.31391]
[1780448570116,69.95,66695.24,0.0,-0.99746,0.0,0.31246]
[1780448571123,69.95,66693.89,0.0,-0.99746,0.0,0.31203]
[1780448572130,69.95,66691.93,0.0,-0.99747,0.0,0.3114]
[1780448574144,69.95,66700.74,0.0,-0.99744,0.0,0.31423]
[1780448575151,69.95,66714.99,0.0,-0.9974,0.0,0.31885]
[1780448576158,69.95,66720.72,0.0,-0.99738,0.0,0.32072]
[1780448578173,69.95,66721.56,0.0,-0.99738,0.0,0.32099]
[1780448579180,69.95,66722.71,0.0,-0.99738,0.0,0.32137]
[1780448580191,69.95,66724.04,0.0,-0.99737,0.0,0.32181]
[1780448581197,69.95,66730.35,0.0,-0.99736,0.0,0.32389]
[1780448582201,69.95,66734.76,0.0,-0.99734,0.0,0.32535]
[1780448583208,69.95,66735.99,0.0,-0.99734,0.0,0.32575]
[1780448584215,69.95,66740.38,0.0,-0.99733,0.0,0.32721]
[1780448585222,69.95,66748.97,0.0,-0.9973,0.0,0.33009]
[1780448586229,69.95,66758.28,0.0,-0.99727,0.0,0.33323]
[1780448587236,69.95,66769.11,0.0,-0.99724,0.0,0.33691]
[1780448588247,69.95,66774.14,0.0,-0.99722,0.0,0.33863]
[1780448589253,69.95,66754.48,0.0,-0.99728,0.0,0.33194]
[1780448590260,69.95,66743.54,0.0,-0.99732,0.0,0.32827]
[1780448591267,69.95,66736.36,0.0,-0.99734,0.0,0.32588]
[1780448592273,69.95,66734.92,0.0,-0.99734,0.0,0.3254]
[1780448594288,69.95,66732.77,0.0,-0.99735,0.0,0.32469]
[1780448595295,69.95,66726.82,0.0,-0.99737,0.0,0.32272]
[1780448596302,69.95,66733.73,0.0,-0.99735,0.0,0.325]
[1780448597310,69.95,66743.81,0.0,-0.99732,0.0,0.32836]
[1780448598317,69.95,66747.2,0.0,-0.99731,0.0,0.32949]
[1780448599324,69.95,66748.01,0.0,-0.9973,0.0,0.32977]
[1780448601628,69.95,66753.14,0.0,-0.99729,0.0,0.33149]
[1780448602345,69.95,66757.55,0.0,-0.99727,0.0,0.33298]
[1780448603352,69.95,66760.7,0.0,-0.99726,0.0,0.33405]
[1780448605366,69.95,66763.61,0.0,-0.99726,0.0,0.33504]
[1780448606373,69.95,66767.18,0.0,-0.99724,0.0,0.33625]
[1780448609393,69.95,66770.61,0.0,-0.99723,0.0,0.33742]
[1780448610401,69.95,66773.6,0.0,-0.99723,0.0,0.33845]
[1780448611408,69.95,66774.67,0.0,-0.99723,0.0,0.33801]
[1780448612420,69.95,66764.01,0.0,-0.99726,0.0,0.33438]
[1780448613426,69.95,66755.99,0.0,-0.99729,0.0,0.33166]
[1780448614433,69.95,66753.29,0.0,-0.99729,0.0,0.33075]
[1780448616221,69.95,66752.43,0.0,-0.9973,0.0,0.33046]
[1780448618463,69.95,66751.33,0.0,-0.9973,0.0,0.33009]
[1780448620477,69.95,66753.5,0.0,-0.99729,0.0,0.33082]
[1780448621484,69.95,66752.74,0.0,-0.9973,0.0,0.33057]
[1780448622491,69.95,66749.41,0.0,-0.99731,0.0,0.32945]
[1780448623499,69.95,66751.31,0.0,-0.9973,0.0,0.33009]
[1780448624505,69.95,66763.52,0.0,-0.99726,0.0,0.33421]
[1780448625513,69.95,66767.44,0.0,-0.99725,0.0,0.33554]
[1780448626520,69.95,66775.2,0.0,-0.99723,0.0,0.3382]
[1780448627527,69.95,66780.38,0.0,-0.99721,0.0,0.33998]
[1780448628534,69.95,66781.65,0.0,-0.99721,0.0,0.34041]
[1780448631555,69.95,66774.24,0.0,-0.99723,0.0,0.33787]
[1780448632562,69.95,66767.38,0.0,-0.99725,0.0,0.33552]
[1780448633569,69.95,66764.92,0.0,-0.99726,0.0,0.33469]
[1780448634773,69.95,66755.32,0.0,-0.99729,0.0,0.33144]
[1780448635897,69.95,66760.29,0.0,-0.99727,0.0,0.33312]
[1780448636590,69.95,66764.13,0.0,-0.99726,0.0,0.33442]
[1780448637597,69.95,66767.59,0.0,-0.99725,0.0,0.33559]
[1780448638604,69.95,66765.1,0.0,-0.99726,0.0,0.33475]
[1780448639611,69.95,66763.5,0.0,-0.99726,0.0,0.3342]
[1780448640618,69.95,66762.05,0.0,-0.99727,0.0,0.33371]
[1780448641624,69.95,66760.93,0.0,-0.99727,0.0,0.33333]
[1780448642632,69.95,66767.08,0.0,-0.99725,0.0,0.33542]
[1780448643639,69.95,66770.98,0.0,-0.99724,0.0,0.33675]
[1780448644645,69.95,66768.83,0.0,-0.99725,0.0,0.33602]
[1780448646660,69.95,66767.97,0.0,-0.99725,0.0,0.33572]
[1780448648674,69.95,66768.98,0.0,-0.99725,0.0,0.33607]
[1780448650688,69.95,66788.04,0.0,-0.99719,0.0,0.34262]
[1780448651520,69.95,66788.04,0.0,-0.99719,0.0,0.34262]
[1780448651695,69.95,66791.21,0.0,-0.99718,0.0,0.34373]
[1780448653709,69.95,66792.18,0.0,-0.99717,0.0,0.34406]
[1780448654717,69.95,66797.56,0.0,-0.99716,0.0,0.34594]
[1780448655723,69.95,66802.07,0.0,-0.99714,0.0,0.34752]
[1780448656730,69.95,66803.23,0.0,-0.99714,0.0,0.34793]
[1780448657737,69.95,66804.18,0.0,-0.99714,0.0,0.34826]
[1780448659750,69.95,66806.26,0.0,-0.99713,0.0,0.34899]
[1780448660764,69.95,66809.59,0.0,-0.99712,0.0,0.35017]
[1780448661771,69.95,66810.48,0.0,-0.99712,0.0,0.35048]
[1780448663787,69.95,66811.87,0.0,-0.99711,0.0,0.35098]
[1780448667813,69.95,66815.12,0.0,-0.9971,0.0,0.35213]
[1780448669827,69.95,66816.24,0.0,-0.9971,0.0,0.35253]
[1780448671841,69.95,66825.05,0.0,-0.99708,0.0,0.35483]
[1780448672848,69.95,66826.81,0.0,-0.99707,0.0,0.35546]
[1780448673855,69.95,66826.08,0.0,-0.99707,0.0,0.3552]
[1780448674862,69.95,66828.04,0.0,-0.99707,0.0,0.3559]
[1780448676876,69.95,66829.04,0.0,-0.99706,0.0,0.35626]
[1780448677883,69.95,66834.12,0.0,-0.99705,0.0,0.35809]
[1780448678890,69.95,66838.68,0.0,-0.99703,0.0,0.35974]
[1780448680904,69.95,66843.47,0.0,-0.99702,0.0,0.36147]
[1780448681924,69.95,66845.34,0.0,-0.99701,0.0,0.36215]
[1780448682925,69.95,66848.84,0.0,-0.997,0.0,0.36343]
[1780448684939,69.95,66847.63,0.0,-0.997,0.0,0.36299]
[1780448686954,69.95,66839.49,0.0,-0.99703,0.0,0.36003]
[1780448687960,69.95,66833.91,0.0,-0.99705,0.0,0.35801]
[1780448688967,69.95,66838.69,0.0,-0.99703,0.0,0.35974]
[1780448689974,69.95,66844.16,0.0,-0.99701,0.0,0.36172]
[1780448691988,69.95,66844.78,0.0,-0.99701,0.0,0.36195]
[1780448697024,69.95,66844.53,0.0,-0.99701,0.0,0.36186]
[1780448702060,69.95,66846.51,0.0,-0.99701,0.0,0.36258]
[1780448703084,69.95,66841.46,0.0,-0.99702,0.0,0.36074]
[1780448704078,69.95,66836.02,0.0,-0.99704,0.0,0.35877]
[1780448705085,69.95,66830.98,0.0,-0.99706,0.0,0.35696]
[1780448710122,69.95,66828.42,0.0,-0.99707,0.0,0.35604]
[1780448711129,69.95,66826.34,0.0,-0.99707,0.0,0.3553]
[1780448713143,69.95,66820.57,0.0,-0.99709,0.0,0.35324]
[1780448714150,69.95,66811.19,0.0,-0.99712,0.0,0.34991]
[1780448715157,69.95,66808.49,0.0,-0.99713,0.0,0.34896]
[1780448718179,69.95,66809.38,0.0,-0.99713,0.0,0.34927]
[1780448719185,69.95,66814.72,0.0,-0.99711,0.0,0.35116]
[1780448720192,69.95,66812.38,0.0,-0.99712,0.0,0.35033]
[1780448722206,69.95,66810.46,0.0,-0.99712,0.0,0.34965]
[1780448727248,69.95,66811.61,0.0,-0.99712,0.0,0.35006]
[1780448728255,69.95,66817.6,0.0,-0.9971,0.0,0.35218]
[1780448729264,69.95,66820.37,0.0,-0.99709,0.0,0.35317]
[1780448730271,69.95,66821.27,0.0,-0.99709,0.0,0.35349]
[1780448731278,69.95,66822.12,0.0,-0.99709,0.0,0.35296]
[1780448732285,69.95,66820.76,0.0,-0.9971,0.0,0.35247]
[1780448735306,69.95,66817.18,0.0,-0.99711,0.0,0.3512]
[1780448736313,69.95,66815.27,0.0,-0.99711,0.0,0.35053]
[1780448737320,69.95,66814.34,0.0,-0.99712,0.0,0.3502]
[1780448739335,69.95,66813.54,0.0,-0.99712,0.0,0.34992]
[1780448744371,69.95,66813.3,0.0,-0.99712,0.0,0.34983]
[1780448747394,69.95,66806.14,0.0,-0.99714,0.0,0.34731]
[1780448748399,69.95,66803.57,0.0,-0.99715,0.0,0.34641]
[1780448752427,69.95,66800.57,0.0,-0.99716,0.0,0.34536]
[1780448753434,69.95,66799.66,0.0,-0.99716,0.0,0.34504]
[1780448754440,69.95,66798.84,0.0,-0.99717,0.0,0.34475]
[1780448757233,69.95,66798.6,0.0,-0.99717,0.0,0.34467]
[1780448762741,69.95,66798.91,0.0,-0.99717,0.0,0.34478]
[1780448762826,69.95,66799.72,0.0,-0.99716,0.0,0.34506]
[1780448763540,69.95,66805.76,0.0,-0.99714,0.0,0.34718]
[1780448764524,69.95,66809.1,0.0,-0.99713,0.0,0.34835]
[1780448765531,69.95,66806.46,0.0,-0.99714,0.0,0.34742]
[1780448766538,69.95,66801.26,0.0,-0.99716,0.0,0.3456]
[1780448767971,69.95,66801.26,0.0,-0.99716,0.0,0.3456]
[1780448768027,69.95,66799.3,0.0,-0.99717,0.0,0.34492]
[1780448768557,69.95,66794.98,0.0,-0.99718,0.0,0.34341]
[1780448769564,69.95,66793.67,0.0,-0.99718,0.0,0.34296]
[1780448771578,69.95,66789.8,0.0,-0.99719,0.0,0.34161]
[1780448772585,69.95,66787.1,0.0,-0.9972,0.0,0.34068]
[1780448773592,69.95,66786.04,0.0,-0.99721,0.0,0.34031]
[1780448774598,69.95,66784.48,0.0,-0.99721,0.0,0.33978]
[1780448775606,69.95,66778.76,0.0,-0.99723,0.0,0.33781]
[1780448776613,69.95,66774.76,0.0,-0.99724,0.0,0.33644]
[1780448777627,69.95,66779.23,0.0,-0.99723,0.0,0.33797]
[1780448778634,69.95,66784.32,0.0,-0.99721,0.0,0.33972]
[1780448779641,69.95,66787.71,0.0,-0.9972,0.0,0.34089]
[1780448780648,69.95,66790.72,0.0,-0.99719,0.0,0.34193]
[1780448781655,69.95,66791.6,0.0,-0.99719,0.0,0.34224]
[1780448782662,69.95,66792.4,0.0,-0.99719,0.0,0.34251]
[1780448783669,69.95,66793.75,0.0,-0.99718,0.0,0.34298]
[1780448784676,69.95,66794.52,0.0,-0.99718,0.0,0.34325]
[1780448786690,69.95,66795.53,0.0,-0.99718,0.0,0.3436]
[1780448788703,69.95,66794.08,0.0,-0.99718,0.0,0.3431]
[1780448789711,69.95,66791.21,0.0,-0.99719,0.0,0.3421]
[1780448792732,69.95,66791.76,0.0,-0.9972,0.0,0.34148]
[1780448794750,69.95,66790.74,0.0,-0.9972,0.0,0.34113]
[1780448795757,69.95,66791.54,0.0,-0.9972,0.0,0.34141]
[1780448800792,69.95,66792.89,0.0,-0.99719,0.0,0.34187]
[1780448803813,69.95,66793.59,0.0,-0.99719,0.0,0.34212]
[1780448804820,69.95,66792.55,0.0,-0.99719,0.0,0.34176]
[1780448805827,69.95,66791.74,0.0,-0.9972,0.0,0.34148]
[1780448809855,69.95,66785.65,0.0,-0.99721,0.0,0.33937]
[1780448810862,69.95,66782.79,0.0,-0.99722,0.0,0.33839]
[1780448811869,69.95,66786.35,0.0,-0.99721,0.0,0.33961]
[1780448812876,69.95,66791.19,0.0,-0.9972,0.0,0.34129]
[1780448813883,69.95,66792.47,0.0,-0.99719,0.0,0.34173]
[1780448815243,69.95,66788.89,0.0,-0.9972,0.0,0.34049]
[1780448815897,69.95,66786.44,0.0,-0.99721,0.0,0.33965]
[1780448816904,69.95,66784.1,0.0,-0.99722,0.0,0.33884]
[1780448819925,69.95,66786.99,0.0,-0.99721,0.0,0.33984]
[1780448820933,69.95,66790.77,0.0,-0.9972,0.0,0.34114]
[1780448821940,69.95,66788.76,0.0,-0.9972,0.0,0.34045]
[1780448822947,69.95,66787.23,0.0,-0.99721,0.0,0.33992]
[1780448824961,69.95,66785.94,0.0,-0.99721,0.0,0.33947]
[1780448828989,69.95,66787.2,0.0,-0.99721,0.0,0.33991]
[1780448829996,69.95,66790.49,0.0,-0.9972,0.0,0.34104]
[1780448832014,69.95,66791.25,0.0,-0.9972,0.0,0.34131]
[1780448836047,69.95,66793.92,0.0,-0.99719,0.0,0.34223]
[1780448837053,69.95,66795.92,0.0,-0.99718,0.0,0.34292]
[1780448839072,69.95,66789.58,0.0,-0.9972,0.0,0.34073]
[1780448840079,69.95,66792.85,0.0,-0.99719,0.0,0.34186]
[1780448841446,69.95,66793.68,0.0,-0.99719,0.0,0.34215]
[1780448843100,69.95,66792.68,0.0,-0.99719,0.0,0.3418]
[1780448844107,69.95,66794.59,0.0,-0.99719,0.0,0.34246]
[1780448845114,69.95,66796.23,0.0,-0.99718,0.0,0.34303]
[1780448850149,69.95,66796.25,0.0,-0.99718,0.0,0.34304]
[1780448852163,69.95,66794.35,0.0,-0.99719,0.0,0.34157]
[1780448855184,69.95,66796.21,0.0,-0.99719,0.0,0.34221]
[1780448857207,69.95,66794.92,0.0,-0.99719,0.0,0.34177]
[1780448858214,69.95,66805.46,0.0,-0.99716,0.0,0.34543]
[1780448859083,69.95,66805.46,0.0,-0.99716,0.0,0.34543]
[1780448859221,69.95,66824.46,0.0,-0.9971,0.0,0.35213]
[1780448860228,69.95,66831.04,0.0,-0.99708,0.0,0.35448]
[1780448861235,69.95,66830.34,0.0,-0.99708,0.0,0.35423]
[1780448862242,69.95,66832.29,0.0,-0.99707,0.0,0.35492]
[1780448862997,69.95,66832.29,0.0,-0.99707,0.0,0.35492]
[1780448863249,69.95,66833.67,0.0,-0.99707,0.0,0.35542]
[1780448864256,69.95,66834.5,0.0,-0.99707,0.0,0.35571]
[1780448865263,69.95,66833.28,0.0,-0.99707,0.0,0.35528]
[1780448866270,69.95,66831.66,0.0,-0.99708,0.0,0.3547]
[1780448867277,69.95,66828.27,0.0,-0.99709,0.0,0.35349]
[1780448868284,69.95,66827.18,0.0,-0.99709,0.0,0.3531]
[1780448869295,69.95,66821.69,0.0,-0.99711,0.0,0.35115]
[1780448870302,69.95,66811.06,0.0,-0.99714,0.0,0.3474]
[1780448871309,69.95,66803.29,0.0,-0.99717,0.0,0.34468]
[1780448872316,69.95,66799.4,0.0,-0.99718,0.0,0.34332]
[1780448872721,69.95,66799.4,0.0,-0.99718,0.0,0.34332]
[1780448873323,69.95,66794.28,0.0,-0.99719,0.0,0.34154]
[1780448874330,69.95,66793.24,0.0,-0.9972,0.0,0.34119]
[1780448876344,69.95,66792.44,0.0,-0.9972,0.0,0.34091]
[1780448877356,69.95,66791.72,0.0,-0.9972,0.0,0.34066]
[1780448880374,69.95,66795.32,0.0,-0.99719,0.0,0.34191]
[1780448881381,69.95,66798.03,0.0,-0.99718,0.0,0.34285]
[1780448882389,69.95,66799.37,0.0,-0.99718,0.0,0.34331]
[1780448883396,69.95,66802.25,0.0,-0.99717,0.0,0.34431]
[1780448884403,69.95,66804.86,0.0,-0.99716,0.0,0.34522]
[1780448885410,69.95,66800.06,0.0,-0.99718,0.0,0.34355]
[1780448886417,69.95,66797.56,0.0,-0.99718,0.0,0.34268]
[1780448891451,69.95,66798.1,0.0,-0.99718,0.0,0.34287]
[1780448894473,69.95,66799.09,0.0,-0.99718,0.0,0.34321]
[1780448895480,69.95,66798.28,0.0,-0.99718,0.0,0.34293]
[1780448896487,69.95,66797.28,0.0,-0.99718,0.0,0.34258]
[1780448897493,69.95,66788.21,0.0,-0.99721,0.0,0.33945]
[1780448898353,69.95,66788.21,0.0,-0.99721,0.0,0.33945]
[1780448898500,69.95,66771.24,0.0,-0.99726,0.0,0.33365]
[1780448899508,69.95,66768.32,0.0,-0.99727,0.0,0.33266]
[1780448900515,69.95,66765.79,0.0,-0.99728,0.0,0.3318]
[1780448901522,69.95,66765.0,0.0,-0.99728,0.0,0.33154]
[1780448902267,69.95,66765.0,0.0,-0.99728,0.0,0.33154]
[1780448905552,69.95,66761.95,0.0,-0.99729,0.0,0.33051]
[1780448906559,69.95,66755.13,0.0,-0.99731,0.0,0.32822]
[1780448907566,69.95,66751.93,0.0,-0.99732,0.0,0.32715]
[1780448908573,69.95,66750.49,0.0,-0.99733,0.0,0.32667]
[1780448911594,69.95,66755.25,0.0,-0.99732,0.0,0.32748]
[1780448912602,69.95,66757.62,0.0,-0.99731,0.0,0.32827]
[1780448914619,69.95,66760.13,0.0,-0.9973,0.0,0.32911]
[1780448915625,69.95,66771.64,0.0,-0.99727,0.0,0.33299]
[1780448916632,69.95,66774.42,0.0,-0.99726,0.0,0.33393]
[1780448917639,69.95,66773.44,0.0,-0.99726,0.0,0.3336]
[1780448918649,69.95,66772.55,0.0,-0.99727,0.0,0.3333]
[1780448919656,69.95,66768.02,0.0,-0.99728,0.0,0.33176]
[1780448920663,69.95,66765.26,0.0,-0.99729,0.0,0.33083]
[1780448922677,69.95,66764.0,0.0,-0.99729,0.0,0.33041]
[1780448924690,69.95,66761.93,0.0,-0.9973,0.0,0.32971]
[1780448925701,69.95,66759.37,0.0,-0.99731,0.0,0.32885]
[1780448926707,69.95,66753.88,0.0,-0.99732,0.0,0.32702]
[1780448927714,69.95,66753.01,0.0,-0.99733,0.0,0.32673]
[1780448929728,69.95,66754.3,0.0,-0.99732,0.0,0.32716]
[1780448932749,69.95,66757.2,0.0,-0.99731,0.0,0.32813]
[1780448933756,69.95,66763.6,0.0,-0.99729,0.0,0.33028]
[1780448934763,69.95,66765.7,0.0,-0.99729,0.0,0.33098]
[1780448937784,69.95,66760.84,0.0,-0.9973,0.0,0.32935]
[1780448938791,69.95,66757.92,0.0,-0.99731,0.0,0.32837]
[1780448939798,69.95,66756.98,0.0,-0.99731,0.0,0.32805]
[1780448941812,69.95,66768.16,0.0,-0.99728,0.0,0.33181]
[1780448942819,69.95,66768.94,0.0,-0.99728,0.0,0.33208]
[1780448945840,69.95,66771.3,0.0,-0.99727,0.0,0.33287]
[1780448946846,69.95,66770.58,0.0,-0.99727,0.0,0.33263]
[1780448948861,69.95,66774.94,0.0,-0.99726,0.0,0.33411]
[1780448949868,69.95,66783.06,0.0,-0.99724,0.0,0.33688]
[1780448950875,69.95,66785.78,0.0,-0.99723,0.0,0.33781]
[1780448951898,69.95,66784.39,0.0,-0.99723,0.0,0.33733]
[1780448953902,69.95,66776.74,0.0,-0.99725,0.0,0.33472]
[1780448954909,69.95,66779.4,0.0,-0.99725,0.0,0.33563]
[1780448955916,69.95,66780.99,0.0,-0.99724,0.0,0.33617]
[1780448957930,69.95,66779.35,0.0,-0.99725,0.0,0.33561]
[1780448958937,69.95,66776.56,0.0,-0.99725,0.0,0.33466]
[1780448959944,69.95,66779.12,0.0,-0.99725,0.0,0.33553]
[1780448961505,69.95,66779.79,0.0,-0.99725,0.0,0.33576]
[1780448963972,69.95,66786.08,0.0,-0.99723,0.0,0.33791]
[1780448964979,69.95,66786.66,0.0,-0.99722,0.0,0.33811]
[1780448965986,69.95,66784.62,0.0,-0.99723,0.0,0.33741]
[1780448966993,69.95,66783.84,0.0,-0.99723,0.0,0.33714]
[1780448970014,69.95,66784.9,0.0,-0.99723,0.0,0.33751]
[1780448971022,69.95,66786.08,0.0,-0.99723,0.0,0.33711]
[1780448973035,69.95,66787.73,0.0,-0.99723,0.0,0.33767]
[1780448974042,69.95,66788.68,0.0,-0.99722,0.0,0.338]
[1780448975049,69.95,66786.98,0.0,-0.99723,0.0,0.33742]
[1780448980084,69.95,66786.49,0.0,-0.99723,0.0,0.33725]
[1780448982098,69.95,66787.99,0.0,-0.99723,0.0,0.33776]
[1780448984112,69.95,66781.54,0.0,-0.99725,0.0,0.33556]
[1780448985120,69.95,66777.49,0.0,-0.99726,0.0,0.33418]
[1780448986127,69.95,66768.39,0.0,-0.99729,0.0,0.3311]
[1780448987134,69.95,66759.76,0.0,-0.99731,0.0,0.3282]
[1780448988142,69.95,66754.51,0.0,-0.99733,0.0,0.32645]
[1780448989149,69.95,66751.2,0.0,-0.99734,0.0,0.32534]
[1780448990157,69.95,66750.08,0.0,-0.99734,0.0,0.32497]
[1780448991163,69.95,66751.21,0.0,-0.99734,0.0,0.32535]
[1780448995191,69.95,66753.52,0.0,-0.99733,0.0,0.32612]
[1780448996198,69.95,66754.85,0.0,-0.99733,0.0,0.32656]
[1780448998212,69.95,66753.61,0.0,-0.99733,0.0,0.32615]
[1780449001256,69.95,66756.09,0.0,-0.99732,0.0,0.32697]
[1780449002262,69.95,66760.55,0.0,-0.99731,0.0,0.32846]
[1780449003269,69.95,66761.62,0.0,-0.99731,0.0,0.32882]
[1780449004276,69.95,66766.08,0.0,-0.99729,0.0,0.33032]
[1780449005283,69.95,66766.74,0.0,-0.99729,0.0,0.33054]
[1780449006609,69.95,66765.81,0.0,-0.99729,0.0,0.33023]
[1780449007297,69.95,66761.95,0.0,-0.99731,0.0,0.32893]
[1780449008304,69.95,66757.99,0.0,-0.99732,0.0,0.32761]
[1780449009314,69.95,66756.22,0.0,-0.99732,0.0,0.32702]
[1780449010317,69.95,66753.55,0.0,-0.99733,0.0,0.32613]
[1780449012332,69.95,66752.08,0.0,-0.99733,0.0,0.32564]
[1780449013339,69.95,66751.04,0.0,-0.99734,0.0,0.32529]
[1780449015353,69.95,66749.37,0.0,-0.99734,0.0,0.32474]
[1780449016360,69.95,66743.57,0.0,-0.99736,0.0,0.32282]
[1780449017367,69.95,66734.95,0.0,-0.99739,0.0,0.31999]
[1780449018379,69.95,66724.79,0.0,-0.99741,0.0,0.31667]
[1780449018901,69.95,66724.79,0.0,-0.99741,0.0,0.31667]
[1780449019471,69.95,66713.59,0.0,-0.99745,0.0,0.31306]
[1780449020154,69.95,66713.59,0.0,-0.99745,0.0,0.31306]
[1780449020388,69.95,66707.36,0.0,-0.99746,0.0,0.31106]
[1780449021395,69.95,66707.03,0.0,-0.99747,0.0,0.31096]
[1780449022334,69.95,66707.03,0.0,-0.99747,0.0,0.31096]
[1780449022402,69.95,66703.78,0.0,-0.99747,0.0,0.30992]
[1780449023409,69.95,66702.89,0.0,-0.99748,0.0,0.30964]
[1780449024416,69.95,66702.02,0.0,-0.99748,0.0,0.30936]
[1780449025199,69.95,66702.02,0.0,-0.99748,0.0,0.30936]
[1780449025427,69.95,66702.02,0.0,-0.99748,0.0,0.30936]
[1780449025492,69.95,66695.53,0.0,-0.9975,0.0,0.3073]
[1780449026431,69.95,66690.62,0.0,-0.99751,0.0,0.30575]
[1780449027438,69.95,66684.74,0.0,-0.99753,0.0,0.30391]
[1780449028445,69.95,66687.07,0.0,-0.99752,0.0,0.30464]
[1780449029452,69.95,66690.8,0.0,-0.99751,0.0,0.30581]
[1780449030459,69.95,66692.0,0.0,-0.99751,0.0,0.30619]
[1780449032473,69.95,66687.7,0.0,-0.99753,0.0,0.30409]
[1780449033480,69.95,66682.91,0.0,-0.99754,0.0,0.30259]
[1780449034488,69.95,66681.03,0.0,-0.99754,0.0,0.30201]
[1780449035495,69.95,66680.41,0.0,-0.99755,0.0,0.30181]
[1780449037510,69.95,66685.71,0.0,-0.99753,0.0,0.30347]
[1780449038517,69.95,66696.21,0.0,-0.9975,0.0,0.30677]
[1780449039524,69.95,66700.69,0.0,-0.99749,0.0,0.30819]
[1780449041537,69.95,66696.76,0.0,-0.9975,0.0,0.30694]
[1780449042546,69.95,66694.44,0.0,-0.99751,0.0,0.30621]
[1780449043553,69.95,66693.3,0.0,-0.99751,0.0,0.30585]
[1780449044560,69.95,66694.04,0.0,-0.99751,0.0,0.30608]
[1780449045567,69.95,66691.69,0.0,-0.99751,0.0,0.30534]
[1780449047581,69.95,66691.0,0.0,-0.99752,0.0,0.30513]
[1780449048587,69.95,66695.94,0.0,-0.9975,0.0,0.30668]
[1780449049595,69.95,66702.44,0.0,-0.99748,0.0,0.30874]
[1780449050602,69.95,66711.56,0.0,-0.99746,0.0,0.31165]
[1780449051609,69.95,66705.09,0.0,-0.99748,0.0,0.30958]
[1780449052616,69.95,66699.7,0.0,-0.99749,0.0,0.30787]
[1780449053623,69.95,66699.09,0.0,-0.99749,0.0,0.30768]
[1780449054630,69.95,66688.99,0.0,-0.99752,0.0,0.3045]
[1780449055638,69.95,66686.66,0.0,-0.99753,0.0,0.30377]
[1780449057651,69.95,66688.86,0.0,-0.99752,0.0,0.30446]
[1780449059665,69.95,66692.95,0.0,-0.99751,0.0,0.30574]
[1780449060672,69.95,66694.44,0.0,-0.99751,0.0,0.30621]
[1780449065707,69.95,66694.28,0.0,-0.99751,0.0,0.30616]
[1780449067722,69.95,66698.01,0.0,-0.9975,0.0,0.30734]
[1780449068730,69.95,66709.09,0.0,-0.99747,0.0,0.31086]
[1780449069739,69.95,66711.33,0.0,-0.99746,0.0,0.31158]
[1780449070747,69.95,66713.12,0.0,-0.99745,0.0,0.31215]
[1780449071760,69.95,66714.43,0.0,-0.99745,0.0,0.31257]
[1780449072762,69.95,66724.85,0.0,-0.99742,0.0,0.31593]
[1780449073769,69.95,66726.12,0.0,-0.99742,0.0,0.31634]
[1780449078804,69.95,66725.97,0.0,-0.99742,0.0,0.31629]
[1780449079810,69.95,66723.49,0.0,-0.99742,0.0,0.31549]
[1780449080818,69.95,66717.88,0.0,-0.99744,0.0,0.31368]
[1780449081825,69.95,66714.25,0.0,-0.99745,0.0,0.31251]
[1780449082832,69.95,66712.93,0.0,-0.99745,0.0,0.31209]
[1780449083839,69.95,66708.58,0.0,-0.99747,0.0,0.3107]
[1780449084846,69.95,66702.82,0.0,-0.99748,0.0,0.30886]
[1780449085852,69.95,66709.1,0.0,-0.99747,0.0,0.31086]
[1780449086860,69.95,66714.82,0.0,-0.99745,0.0,0.3127]
[1780449088717,69.95,66713.73,0.0,-0.99745,0.0,0.31235]
[1780449089880,69.95,66715.0,0.0,-0.99745,0.0,0.31275]
[1780449094916,69.95,66714.42,0.0,-0.99746,0.0,0.31181]
[1780449096930,69.95,66706.6,0.0,-0.99748,0.0,0.30931]
[1780449097937,69.95,66702.33,0.0,-0.99749,0.0,0.30796]
[1780449098945,69.95,66703.04,0.0,-0.99749,0.0,0.30818]
[1780449099952,69.95,66700.64,0.0,-0.9975,0.0,0.30742]
[1780449101424,69.95,66698.86,0.0,-0.9975,0.0,0.30686]
[1780449104987,69.95,66697.69,0.0,-0.9975,0.0,0.30649]
[1780449108012,69.95,66698.68,0.0,-0.9975,0.0,0.3068]
[1780449109018,69.95,66696.12,0.0,-0.99751,0.0,0.30599]
[1780449110026,69.95,66692.76,0.0,-0.99752,0.0,0.30494]
[1780449113047,69.95,66693.38,0.0,-0.99752,0.0,0.30513]
[1780449115061,69.95,66692.37,0.0,-0.99752,0.0,0.30481]
[1780449116579,69.95,66689.78,0.0,-0.99753,0.0,0.304]
[1780449117435,69.95,66688.6,0.0,-0.99753,0.0,0.30363]
[1780449118082,69.95,66687.13,0.0,-0.99753,0.0,0.30317]
[1780449119089,69.95,66685.69,0.0,-0.99754,0.0,0.30272]
[1780449121104,69.95,66675.28,0.0,-0.99757,0.0,0.29949]
[1780449122248,69.95,66675.28,0.0,-0.99757,0.0,0.29949]
[1780449122273,69.95,66667.74,0.0,-0.99759,0.0,0.29716]
[1780449123300,69.95,66667.74,0.0,-0.99759,0.0,0.29716]
[1780449123337,69.95,66666.7,0.0,-0.99759,0.0,0.29684]
[1780449123975,69.95,66666.7,0.0,-0.99759,0.0,0.29684]
[1780449124125,69.95,66671.95,0.0,-0.99758,0.0,0.29846]
[1780449125132,69.95,66673.98,0.0,-0.99757,0.0,0.29909]
[1780449127145,69.95,66677.76,0.0,-0.99756,0.0,0.30026]
[1780449128153,69.95,66680.74,0.0,-0.99755,0.0,0.30118]
[1780449129733,69.95,66680.74,0.0,-0.99755,0.0,0.30118]
[1780449129829,69.95,66678.59,0.0,-0.99756,0.0,0.30051]
[1780449130167,69.95,66680.28,0.0,-0.99755,0.0,0.30104]
[1780449131174,69.95,66682.93,0.0,-0.99755,0.0,0.30186]
[1780449135201,69.95,66685.29,0.0,-0.99754,0.0,0.3026]
[1780449136222,69.95,66682.29,0.0,-0.99755,0.0,0.30166]
[1780449137227,69.95,66677.14,0.0,-0.99756,0.0,0.30006]
[1780449139241,69.95,66677.87,0.0,-0.99756,0.0,0.30029]
[1780449141254,69.95,66672.7,0.0,-0.99757,0.0,0.29869]
[1780449142262,69.95,66670.15,0.0,-0.99758,0.0,0.2979]
[1780449143269,69.95,66668.83,0.0,-0.99758,0.0,0.2975]
[1780449145282,69.95,66669.4,0.0,-0.99758,0.0,0.29767]
[1780449146290,69.95,66668.34,0.0,-0.99759,0.0,0.29735]
[1780449147297,69.95,66669.21,0.0,-0.99758,0.0,0.29761]
[1780449149701,69.95,66669.22,0.0,-0.99758,0.0,0.29762]
[1780449150467,69.95,66669.21,0.0,-0.99758,0.0,0.29761]
[1780449150565,69.95,66661.78,0.0,-0.9976,0.0,0.29534]
[1780449151325,69.95,66652.1,0.0,-0.99763,0.0,0.29167]
[1780449152332,69.95,66645.29,0.0,-0.99765,0.0,0.28962]
[1780449153339,69.95,66641.15,0.0,-0.99766,0.0,0.28837]
[1780449154349,69.95,66641.08,0.0,-0.99766,0.0,0.28835]
[1780449159381,69.95,66641.1,0.0,-0.99766,0.0,0.28836]
[1780449160423,69.95,66641.1,0.0,-0.99766,0.0,0.28836]
[1780449160525,69.95,66639.09,0.0,-0.99767,0.0,0.28776]
[1780449161395,69.95,66630.77,0.0,-0.99769,0.0,0.28528]
[1780449162898,69.95,66630.77,0.0,-0.99769,0.0,0.28528]
[1780449162401,69.95,66623.98,0.0,-0.99771,0.0,0.28327]
[1780449163409,69.95,66621.01,0.0,-0.99772,0.0,0.2824]
[1780449164416,69.95,66621.89,0.0,-0.99771,0.0,0.28266]
[1780449165423,69.95,66623.34,0.0,-0.99771,0.0,0.28308]
[1780449168444,69.95,66615.44,0.0,-0.99773,0.0,0.28076]
[1780449169451,69.95,66606.16,0.0,-0.99775,0.0,0.27806]
[1780449170458,69.95,66604.43,0.0,-0.99776,0.0,0.27756]
[1780449171465,69.95,66605.47,0.0,-0.99776,0.0,0.27786]
[1780449172472,69.95,66606.25,0.0,-0.99775,0.0,0.27808]
[1780449173479,69.95,66609.54,0.0,-0.99775,0.0,0.27904]
[1780449174486,69.95,66608.63,0.0,-0.99775,0.0,0.27878]
[1780449175748,69.95,66608.63,0.0,-0.99775,0.0,0.27878]
[1780449175849,69.95,66606.55,0.0,-0.99775,0.0,0.27817]
[1780449176742,69.95,66605.67,0.0,-0.99776,0.0,0.27792]
[1780449177120,69.95,66605.67,0.0,-0.99776,0.0,0.27792]
[1780449177976,69.95,66605.5,0.0,-0.99776,0.0,0.27787]
[1780449178514,69.95,66605.55,0.0,-0.99776,0.0,0.27788]
[1780449182542,69.95,66609.22,0.0,-0.99775,0.0,0.27895]
[1780449183549,69.95,66610.93,0.0,-0.99774,0.0,0.27945]
[1780449184556,69.95,66609.29,0.0,-0.99775,0.0,0.27897]
[1780449185563,69.95,66605.05,0.0,-0.99776,0.0,0.27774]
[1780449187577,69.95,66599.19,0.0,-0.99777,0.0,0.27604]
[1780449188584,69.95,66592.38,0.0,-0.99779,0.0,0.27408]
[1780449189591,69.95,66589.46,0.0,-0.9978,0.0,0.27325]
[1780449190598,69.95,66590.12,0.0,-0.9978,0.0,0.27344]
[1780449191231,69.95,66590.12,0.0,-0.9978,0.0,0.27344]
[1780449191289,69.95,66590.12,0.0,-0.9978,0.0,0.27344]
[1780449191469,69.95,66590.12,0.0,-0.9978,0.0,0.27344]
[1780449191605,69.95,66590.88,0.0,-0.99779,0.0,0.27365]
[1780449192612,69.95,66595.67,0.0,-0.99778,0.0,0.27503]
[1780449194626,69.95,66598.51,0.0,-0.99777,0.0,0.27585]
[1780449196640,69.95,66597.42,0.0,-0.99778,0.0,0.27553]
[1780449197647,69.95,66596.26,0.0,-0.99778,0.0,0.2752]
[1780449199661,69.95,66597.38,0.0,-0.99778,0.0,0.27552]
[1780449200668,69.95,66604.93,0.0,-0.99776,0.0,0.2777]
[1780449201675,69.95,66598.85,0.0,-0.99777,0.0,0.27594]
[1780449202682,69.95,66598.25,0.0,-0.99777,0.0,0.27577]
[1780449203689,69.95,66600.52,0.0,-0.99777,0.0,0.27643]
[1780449204696,69.95,66599.54,0.0,-0.99777,0.0,0.27614]
[1780449205703,69.95,66598.82,0.0,-0.99777,0.0,0.27593]
[1780449206710,69.95,66597.55,0.0,-0.99778,0.0,0.27557]
[1780449207717,69.95,66596.11,0.0,-0.99778,0.0,0.27515]
[1780449210738,69.95,66597.32,0.0,-0.99778,0.0,0.2755]
[1780449211745,69.95,66600.11,0.0,-0.99778,0.0,0.27562]
[1780449212752,69.95,66602.32,0.0,-0.99777,0.0,0.27626]
[1780449213760,69.95,66603.35,0.0,-0.99777,0.0,0.27655]
[1780449215773,69.95,66606.89,0.0,-0.99776,0.0,0.27758]
[1780449216780,69.95,66609.74,0.0,-0.99775,0.0,0.27841]
[1780449217787,69.95,66611.51,0.0,-0.99775,0.0,0.27892]
[1780449218794,69.95,66613.29,0.0,-0.99774,0.0,0.27944]
[1780449219804,69.95,66614.89,0.0,-0.99774,0.0,0.27991]
[1780449220810,69.95,66616.13,0.0,-0.99773,0.0,0.28027]
[1780449224849,69.95,66619.48,0.0,-0.99773,0.0,0.28125]
[1780449225855,69.95,66626.46,0.0,-0.99771,0.0,0.2833]
[1780449226862,69.95,66629.1,0.0,-0.9977,0.0,0.28408]
[1780449229883,69.95,66630.69,0.0,-0.9977,0.0,0.28455]
[1780449231900,69.95,66634.01,0.0,-0.99769,0.0,0.28554]
[1780449232908,69.95,66641.12,0.0,-0.99767,0.0,0.28765]
[1780449233915,69.95,66640.14,0.0,-0.99767,0.0,0.28736]
[1780449235929,69.95,66641.57,0.0,-0.99767,0.0,0.28779]
[1780449236936,69.95,66642.82,0.0,-0.99766,0.0,0.28816]
[1780449238950,69.95,66635.99,0.0,-0.99768,0.0,0.28612]
[1780449239957,69.95,66631.25,0.0,-0.9977,0.0,0.28472]
[1780449240600,69.95,66631.25,0.0,-0.9977,0.0,0.28472]
[1780449240707,69.95,66631.25,0.0,-0.9977,0.0,0.28472]
[1780449240719,69.95,66631.25,0.0,-0.9977,0.0,0.28472]
[1780449241978,69.95,66623.17,0.0,-0.99772,0.0,0.28233]
[1780449242985,69.95,66621.0,0.0,-0.99772,0.0,0.28169]
[1780449243992,69.95,66635.34,0.0,-0.99768,0.0,0.28593]
[1780449244999,69.95,66644.51,0.0,-0.99766,0.0,0.28867]
[1780449246007,69.95,66644.8,0.0,-0.99766,0.0,0.28876]
[1780449248240,69.95,66652.31,0.0,-0.99764,0.0,0.29102]
[1780449249540,69.95,66652.31,0.0,-0.99764,0.0,0.29102]
[1780449249587,69.95,66696.12,0.0,-0.99752,0.0,0.30451]
[1780449250069,69.95,66707.75,0.0,-0.99749,0.0,0.30818]
[1780449251070,69.95,66708.56,0.0,-0.99749,0.0,0.30843]
[1780449252171,69.95,66708.56,0.0,-0.99749,0.0,0.30843]
[1780449258125,69.95,66707.96,0.0,-0.99749,0.0,0.30824]
[1780449262179,69.95,66712.77,0.0,-0.99747,0.0,0.30977]
[1780449263186,69.95,66722.48,0.0,-0.99745,0.0,0.31288]
[1780449264194,69.95,66724.58,0.0,-0.99744,0.0,0.31356]
[1780449265211,69.95,66737.44,0.0,-0.9974,0.0,0.31772]
[1780449266210,69.95,66754.39,0.0,-0.99735,0.0,0.32328]
[1780449267713,69.95,66754.39,0.0,-0.99735,0.0,0.32328]
[1780449267721,69.95,66759.16,0.0,-0.99734,0.0,0.32486]
[1780449268224,69.95,66764.14,0.0,-0.99732,0.0,0.32652]
[1780449269231,69.95,66767.56,0.0,-0.99731,0.0,0.32766]
[1780449271663,69.95,66767.96,0.0,-0.99731,0.0,0.3278]
[1780449271751,69.95,66769.56,0.0,-0.99731,0.0,0.32754]
[1780449273259,69.95,66762.06,0.0,-0.99734,0.0,0.32504]
[1780449274266,69.95,66756.22,0.0,-0.99735,0.0,0.32311]
[1780449275273,69.95,66754.84,0.0,-0.99736,0.0,0.32265]
[1780449276280,69.95,66756.31,0.0,-0.99735,0.0,0.32314]
[1780449279301,69.95,66757.19,0.0,-0.99735,0.0,0.32343]
[1780449280308,69.95,66758.41,0.0,-0.99735,0.0,0.32383]
[1780449284336,69.95,66751.91,0.0,-0.99737,0.0,0.32169]
[1780449285784,69.95,66751.91,0.0,-0.99737,0.0,0.32169]
[1780449285881,69.95,66751.01,0.0,-0.99737,0.0,0.32139]
[1780449286350,69.95,66756.63,0.0,-0.99735,0.0,0.32324]
[1780449287357,69.95,66758.87,0.0,-0.99735,0.0,0.32399]
[1780449288364,69.95,66756.22,0.0,-0.99735,0.0,0.32311]
[1780449289371,69.95,66753.27,0.0,-0.99736,0.0,0.32214]
[1780449290378,69.95,66748.25,0.0,-0.99738,0.0,0.32048]
[1780449291484,69.95,66748.25,0.0,-0.99738,0.0,0.32048]
[1780449291575,69.95,66745.46,0.0,-0.99739,0.0,0.31957]
[1780449295413,69.95,66744.51,0.0,-0.99739,0.0,0.31926]
[1780449300448,69.95,66745.74,0.0,-0.99738,0.0,0.31966]
[1780449302468,69.95,66738.55,0.0,-0.99741,0.0,0.31731]
[1780449303474,69.95,66734.36,0.0,-0.99742,0.0,0.31595]
[1780449305491,69.95,66737.49,0.0,-0.99741,0.0,0.31697]
[1780449306497,69.95,66742.51,0.0,-0.99739,0.0,0.31861]
[1780449307504,69.95,66743.52,0.0,-0.99739,0.0,0.31894]
[1780449308511,69.95,66753.88,0.0,-0.99736,0.0,0.32234]
[1780449309518,69.95,66763.68,0.0,-0.99733,0.0,0.32558]
[1780449310525,69.95,66764.78,0.0,-0.99733,0.0,0.32595]
[1780449311734,69.95,66763.11,0.0,-0.99733,0.0,0.32539]
[1780449312540,69.95,66762.21,0.0,-0.99734,0.0,0.32509]
[1780449314553,69.95,66760.11,0.0,-0.99734,0.0,0.3244]
[1780449315560,69.95,66756.97,0.0,-0.99735,0.0,0.32336]
[1780449318582,69.95,66758.39,0.0,-0.99735,0.0,0.32383]
[1780449319589,69.95,66755.38,0.0,-0.99736,0.0,0.32283]
[1780449320596,69.95,66751.39,0.0,-0.99737,0.0,0.32152]
[1780449321603,69.95,66753.51,0.0,-0.99736,0.0,0.32221]
[1780449326638,69.95,66753.01,0.0,-0.99736,0.0,0.32205]
[1780449328652,69.95,66751.61,0.0,-0.99737,0.0,0.32159]
[1780449333687,69.95,66750.21,0.0,-0.99738,0.0,0.32035]
[1780449334694,69.95,66763.74,0.0,-0.99734,0.0,0.32482]
[1780449335701,69.95,66769.68,0.0,-0.99732,0.0,0.3268]
[1780449336708,69.95,66773.59,0.0,-0.99731,0.0,0.32811]
[1780449337717,69.95,66780.55,0.0,-0.99729,0.0,0.33044]
[1780449338724,69.95,66786.18,0.0,-0.99727,0.0,0.33235]
[1780449339733,69.95,66786.18,0.0,-0.99727,0.0,0.33235]
[1780449339835,69.95,66786.18,0.0,-0.99727,0.0,0.33235]
[1780449339928,69.95,66792.92,0.0,-0.99725,0.0,0.33464]
[1780449340738,69.95,66795.74,0.0,-0.99724,0.0,0.3356]
[1780449341696,69.95,66795.74,0.0,-0.99724,0.0,0.3356]
[1780449342012,69.95,66795.74,0.0,-0.99724,0.0,0.3356]
[1780449342105,69.95,66798.92,0.0,-0.99723,0.0,0.33668]
[1780449342699,69.95,66798.92,0.0,-0.99723,0.0,0.33668]
[1780449342793,69.95,66798.92,0.0,-0.99723,0.0,0.33668]
[1780449342892,69.95,66804.6,0.0,-0.99721,0.0,0.33863]
[1780449343759,69.95,66808.17,0.0,-0.9972,0.0,0.33987]
[1780449344766,69.95,66811.3,0.0,-0.99719,0.0,0.34095]
[1780449345773,69.95,66808.56,0.0,-0.9972,0.0,0.34]
[1780449347787,69.95,66811.31,0.0,-0.99719,0.0,0.34095]
[1780449348371,69.95,66811.31,0.0,-0.99719,0.0,0.34095]
[1780449348793,69.95,66818.61,0.0,-0.99717,0.0,0.34349]
[1780449349801,69.95,66821.15,0.0,-0.99716,0.0,0.34437]
[1780449351816,69.95,66808.36,0.0,-0.9972,0.0,0.33993]
[1780449352822,69.95,66800.53,0.0,-0.99723,0.0,0.33724]
[1780449353830,69.95,66799.79,0.0,-0.99723,0.0,0.33698]
[1780449354967,69.95,66796.87,0.0,-0.99724,0.0,0.33598]
[1780449355844,69.95,66794.85,0.0,-0.99724,0.0,0.33529]
[1780449356851,69.95,66793.65,0.0,-0.99725,0.0,0.33488]
[1780449358865,69.95,66791.92,0.0,-0.99725,0.0,0.33429]
[1780449360879,69.95,66790.62,0.0,-0.99726,0.0,0.33385]
[1780449362893,69.95,66788.24,0.0,-0.99726,0.0,0.33304]
[1780449363900,69.95,66783.57,0.0,-0.99728,0.0,0.33146]
[1780449364907,69.95,66780.66,0.0,-0.99729,0.0,0.33048]
[1780449366921,69.95,66777.79,0.0,-0.9973,0.0,0.32951]
[1780449369942,69.95,66776.22,0.0,-0.9973,0.0,0.32899]
[1780449370949,69.95,66778.32,0.0,-0.99729,0.0,0.32969]
[1780449371956,69.95,66783.78,0.0,-0.99728,0.0,0.33153]
[1780449373970,69.95,66787.8,0.0,-0.99727,0.0,0.33289]
[1780449374977,69.95,66794.45,0.0,-0.99725,0.0,0.33516]
[1780449375984,69.95,66807.57,0.0,-0.99721,0.0,0.33966]
[1780449376992,69.95,66822.11,0.0,-0.99716,0.0,0.34471]
[1780449377998,69.95,66826.48,0.0,-0.99715,0.0,0.34624]
[1780449379005,69.95,66830.79,0.0,-0.99713,0.0,0.34775]
[1780449380069,69.95,66830.79,0.0,-0.99713,0.0,0.34775]
[1780449380071,69.95,66833.01,0.0,-0.99713,0.0,0.34854]
[1780449380992,69.95,66833.01,0.0,-0.99713,0.0,0.34854]
[1780449381025,69.95,66844.38,0.0,-0.99709,0.0,0.35257]
[1780449382032,69.95,66848.77,0.0,-0.99707,0.0,0.35413]
[1780449383039,69.95,66851.05,0.0,-0.99707,0.0,0.35495]
[1780449384046,69.95,66852.56,0.0,-0.99706,0.0,0.35549]
[1780449385053,69.95,66857.54,0.0,-0.99705,0.0,0.35728]
[1780449386060,69.95,66867.5,0.0,-0.99701,0.0,0.36089]
[1780449387255,69.95,66867.5,0.0,-0.99701,0.0,0.36089]
[1780449387067,69.95,66868.28,0.0,-0.99701,0.0,0.36117]
[1780449387371,69.95,66868.28,0.0,-0.99701,0.0,0.36117]
[1780449388078,69.95,66868.29,0.0,-0.99701,0.0,0.36117]
[1780449389081,69.95,66878.31,0.0,-0.99698,0.0,0.36483]
[1780449390088,69.95,66871.87,0.0,-0.997,0.0,0.36248]
[1780449391095,69.95,66869.43,0.0,-0.99701,0.0,0.36074]
[1780449392102,69.95,66870.4,0.0,-0.99701,0.0,0.36109]
[1780449393109,69.95,66871.43,0.0,-0.99701,0.0,0.36147]
[1780449394118,69.95,66873.49,0.0,-0.997,0.0,0.36222]
[1780449396132,69.95,66865.0,0.0,-0.99703,0.0,0.35913]
[1780449397139,69.95,66859.28,0.0,-0.99705,0.0,0.35707]
[1780449398146,69.95,66864.82,0.0,-0.99703,0.0,0.35907]
[1780449399153,69.95,66866.19,0.0,-0.99702,0.0,0.35956]
[1780449400160,69.95,66863.24,0.0,-0.99703,0.0,0.3585]
[1780449401167,69.95,66868.39,0.0,-0.99702,0.0,0.36036]
[1780449402174,69.95,66875.49,0.0,-0.99699,0.0,0.36295]
[1780449402958,69.95,66875.49,0.0,-0.99699,0.0,0.36295]
[1780449403181,69.95,66884.2,0.0,-0.99697,0.0,0.36614]
[1780449403712,69.95,66884.2,0.0,-0.99697,0.0,0.36614]
[1780449404188,69.95,66893.56,0.0,-0.99693,0.0,0.3696]
[1780449405195,69.95,66901.35,0.0,-0.99691,0.0,0.3725]
[1780449405552,69.95,66901.35,0.0,-0.99691,0.0,0.3725]
[1780449405680,69.95,66901.35,0.0,-0.99691,0.0,0.3725]
[1780449406202,69.95,66894.0,0.0,-0.99693,0.0,0.36976]
[1780449407209,69.95,66889.93,0.0,-0.99695,0.0,0.36826]
[1780449408216,69.95,66880.26,0.0,-0.99698,0.0,0.36469]
[1780449409223,69.95,66858.63,0.0,-0.99705,0.0,0.35683]
[1780449410230,69.95,66851.26,0.0,-0.99707,0.0,0.35419]
[1780449411237,69.95,66849.76,0.0,-0.99708,0.0,0.35365]
[1780449412244,69.95,66852.43,0.0,-0.99707,0.0,0.35461]
[1780449413251,69.95,66853.74,0.0,-0.99707,0.0,0.35508]
[1780449414258,69.95,66854.85,0.0,-0.99706,0.0,0.35547]
[1780449416272,69.95,66853.45,0.0,-0.99707,0.0,0.35497]
[1780449417526,69.95,66853.25,0.0,-0.99707,0.0,0.3549]
[1780449420301,69.95,66856.26,0.0,-0.99706,0.0,0.35598]
[1780449421307,69.95,66854.32,0.0,-0.99706,0.0,0.35528]
[1780449422740,69.95,66854.32,0.0,-0.99706,0.0,0.35528]
[1780449422837,69.95,66851.91,0.0,-0.99707,0.0,0.35442]
[1780449423321,69.95,66850.38,0.0,-0.99708,0.0,0.35387]
[1780449425338,69.95,66843.64,0.0,-0.9971,0.0,0.35147]
[1780449426343,69.95,66840.69,0.0,-0.99711,0.0,0.35042]
[1780449428358,69.95,66841.82,0.0,-0.9971,0.0,0.35082]
[1780449430372,69.95,66834.47,0.0,-0.99713,0.0,0.34822]
[1780449431379,69.95,66827.86,0.0,-0.99715,0.0,0.3459]
[1780449432386,69.95,66831.0,0.0,-0.99714,0.0,0.347]
[1780449433393,69.95,66832.13,0.0,-0.99713,0.0,0.3474]
[1780449434400,69.95,66829.89,0.0,-0.99714,0.0,0.34661]
[1780449435407,69.95,66826.25,0.0,-0.99715,0.0,0.34534]
[1780449436413,69.95,66828.43,0.0,-0.99715,0.0,0.3461]
[1780449437421,69.95,66829.83,0.0,-0.99714,0.0,0.34659]
[1780449438428,69.95,66830.89,0.0,-0.99714,0.0,0.34696]
[1780449442459,69.95,66832.12,0.0,-0.99713,0.0,0.3474]
[1780449444301,69.95,66835.25,0.0,-0.99712,0.0,0.3485]
[1780449444471,69.95,66837.3,0.0,-0.99712,0.0,0.34922]
[1780449448521,69.95,66836.07,0.0,-0.99712,0.0,0.34879]
[1780449449528,69.95,66836.77,0.0,-0.99712,0.0,0.34904]
[1780449454563,69.95,66837.63,0.0,-0.99712,0.0,0.34851]
[1780449455570,69.95,66839.11,0.0,-0.99712,0.0,0.34904]
[1780449456577,69.95,66842.96,0.0,-0.99711,0.0,0.3504]
[1780449457584,69.95,66850.44,0.0,-0.99708,0.0,0.35306]
[1780449458591,69.95,66850.76,0.0,-0.99708,0.0,0.35317]
[1780449462619,69.95,66849.9,0.0,-0.99708,0.0,0.35287]
[1780449463625,69.95,66848.55,0.0,-0.99709,0.0,0.35238]
[1780449464632,69.95,66840.61,0.0,-0.99711,0.0,0.34957]
[1780449465640,69.95,66838.02,0.0,-0.99712,0.0,0.34865]
[1780449466647,69.95,66833.91,0.0,-0.99714,0.0,0.3472]
[1780449467654,69.95,66830.68,0.0,-0.99715,0.0,0.34607]
[1780449468661,69.95,66812.36,0.0,-0.9972,0.0,0.33969]
[1780449469681,69.95,66812.8,0.0,-0.9972,0.0,0.33984]
[1780449470678,69.95,66819.78,0.0,-0.99718,0.0,0.34226]
[1780449471685,69.95,66818.06,0.0,-0.99719,0.0,0.34166]
[1780449475713,69.95,66819.43,0.0,-0.99718,0.0,0.34214]
[1780449478735,69.95,66820.51,0.0,-0.99718,0.0,0.34252]
[1780449482767,69.95,66825.81,0.0,-0.99716,0.0,0.34436]
[1780449483770,69.95,66842.61,0.0,-0.99711,0.0,0.35027]
[1780449484777,69.95,66845.83,0.0,-0.9971,0.0,0.35142]
[1780449485784,69.95,66846.93,0.0,-0.99709,0.0,0.35181]
[1780449490831,69.95,66841.48,0.0,-0.99711,0.0,0.34987]
[1780449491834,69.95,66839.15,0.0,-0.99712,0.0,0.34905]
[1780449492841,69.95,66841.32,0.0,-0.99711,0.0,0.34982]
[1780449494855,69.95,66842.61,0.0,-0.99711,0.0,0.35027]
[1780449495862,69.95,66843.75,0.0,-0.9971,0.0,0.35068]
[1780449497876,69.95,66845.0,0.0,-0.9971,0.0,0.35112]
[1780449500901,69.95,66841.63,0.0,-0.99711,0.0,0.34993]
[1780449501906,69.95,66817.96,0.0,-0.99719,0.0,0.34163]
[1780449502913,69.95,66811.76,0.0,-0.99721,0.0,0.33948]
[1780449503920,69.95,66811.65,0.0,-0.99721,0.0,0.33945]
[1780449505103,69.95,66811.9,0.0,-0.9972,0.0,0.33953]
[1780449507948,69.95,66811.11,0.0,-0.99721,0.0,0.33926]
[1780449508954,69.95,66811.82,0.0,-0.9972,0.0,0.3395]
[1780449509962,69.95,66813.86,0.0,-0.9972,0.0,0.34021]
[1780449511977,69.95,66814.63,0.0,-0.9972,0.0,0.33966]
[1780449512984,69.95,66815.41,0.0,-0.9972,0.0,0.33993]
[1780449513991,69.95,66820.69,0.0,-0.99718,0.0,0.34176]
[1780449514998,69.95,66822.14,0.0,-0.99718,0.0,0.34227]
[1780449516007,69.95,66820.24,0.0,-0.99719,0.0,0.34161]
[1780449517012,69.95,66818.93,0.0,-0.99719,0.0,0.34115]
[1780449520033,69.95,66807.26,0.0,-0.99723,0.0,0.33713]
[1780449521040,69.95,66804.03,0.0,-0.99724,0.0,0.33602]
[1780449524061,69.95,66806.32,0.0,-0.99723,0.0,0.33681]
[1780449525073,69.95,66815.59,0.0,-0.9972,0.0,0.34]
[1780449526080,69.95,66816.89,0.0,-0.9972,0.0,0.34045]
[1780449527087,69.95,66816.03,0.0,-0.9972,0.0,0.34015]
[1780449528094,69.95,66815.23,0.0,-0.9972,0.0,0.33987]
[1780449529101,69.95,66813.49,0.0,-0.99721,0.0,0.33927]
[1780449530108,69.95,66808.94,0.0,-0.99722,0.0,0.3377]
[1780449531116,69.95,66808.21,0.0,-0.99722,0.0,0.33745]
[1780449535144,69.95,66808.95,0.0,-0.99722,0.0,0.33771]
[1780449540179,69.95,66809.52,0.0,-0.99722,0.0,0.3379]
[1780449541188,69.95,66800.55,0.0,-0.99725,0.0,0.33483]
[1780449542196,69.95,66793.43,0.0,-0.99727,0.0,0.33241]
[1780449543201,69.95,66793.08,0.0,-0.99727,0.0,0.33229]
[1780449544210,69.95,66797.28,0.0,-0.99726,0.0,0.33372]
[1780449545215,69.95,66806.6,0.0,-0.99723,0.0,0.3369]
[1780449546223,69.95,66809.42,0.0,-0.99722,0.0,0.33787]
[1780449549244,69.95,66811.69,0.0,-0.99721,0.0,0.33865]
[1780449552264,69.95,66812.78,0.0,-0.99721,0.0,0.33903]
[1780449557301,69.95,66812.48,0.0,-0.99721,0.0,0.33892]
[1780449559319,69.95,66813.85,0.0,-0.99721,0.0,0.3394]
[1780449560326,69.95,66819.8,0.0,-0.99719,0.0,0.34145]
[1780449561333,69.95,66821.66,0.0,-0.99718,0.0,0.3421]
[1780449562340,69.95,66825.26,0.0,-0.99717,0.0,0.34335]
[1780449563347,69.95,66838.38,0.0,-0.99713,0.0,0.34795]
[1780449564354,69.95,66844.67,0.0,-0.99711,0.0,0.35017]
[1780449565361,69.95,66846.47,0.0,-0.9971,0.0,0.35081]
[1780449566368,69.95,66847.39,0.0,-0.9971,0.0,0.35114]
[1780449567376,69.95,66829.17,0.0,-0.99716,0.0,0.34472]
[1780449568019,69.95,66829.17,0.0,-0.99716,0.0,0.34472]
[1780449568383,69.95,66811.38,0.0,-0.99721,0.0,0.33854]
[1780449569390,69.95,66811.13,0.0,-0.99721,0.0,0.33846]
[1780449571097,69.95,66811.02,0.0,-0.99721,0.0,0.33842]
[1780449571405,69.95,66812.52,0.0,-0.99722,0.0,0.33813]
[1780449573418,69.95,66811.86,0.0,-0.99722,0.0,0.3379]
[1780449576439,69.95,66801.95,0.0,-0.99725,0.0,0.33451]
[1780449577446,69.95,66792.1,0.0,-0.99728,0.0,0.33116]
[1780449578453,69.95,66790.99,0.0,-0.99728,0.0,0.33079]
[1780449582481,69.95,66792.1,0.0,-0.99728,0.0,0.33116]
[1780449585502,69.95,66795.29,0.0,-0.99727,0.0,0.33224]
[1780449587516,69.95,66794.24,0.0,-0.99727,0.0,0.33189]
[1780449591544,69.95,66794.92,0.0,-0.99727,0.0,0.33212]
[1780449592551,69.95,66794.18,0.0,-0.99727,0.0,0.33187]
[1780449594564,69.95,66793.04,0.0,-0.99728,0.0,0.33148]
[1780449595571,69.95,66793.65,0.0,-0.99727,0.0,0.33169]
[1780449596579,69.95,66792.74,0.0,-0.99728,0.0,0.33138]
[1780449597586,69.95,66791.9,0.0,-0.99728,0.0,0.3311]
[1780449598593,69.95,66790.62,0.0,-0.99728,0.0,0.33067]
[1780449603628,69.95,66791.18,0.0,-0.99728,0.0,0.33085]
[1780449605642,69.95,66791.85,0.0,-0.99728,0.0,0.33108]
[1780449612691,69.95,66791.99,0.0,-0.99728,0.0,0.33113]
[1780449617726,69.95,66792.04,0.0,-0.99728,0.0,0.33114]
[1780449620748,69.95,66791.31,0.0,-0.99728,0.0,0.3309]
[1780449621755,69.95,66790.63,0.0,-0.99728,0.0,0.33067]
[1780449623771,69.95,66783.17,0.0,-0.99731,0.0,0.32816]
[1780449624778,69.95,66776.61,0.0,-0.99732,0.0,0.32597]
[1780449625785,69.95,66775.15,0.0,-0.99733,0.0,0.32548]
[1780449628807,69.95,66782.8,0.0,-0.99731,0.0,0.32803]
[1780449629814,69.95,66785.75,0.0,-0.9973,0.0,0.32902]
[1780449630821,69.95,66786.43,0.0,-0.9973,0.0,0.32925]
[1780449631828,69.95,66795.27,0.0,-0.99728,0.0,0.33144]
[1780449632836,69.95,66797.78,0.0,-0.99727,0.0,0.33229]
[1780449633842,69.95,66789.41,0.0,-0.99729,0.0,0.32946]
[1780449634891,69.95,66788.52,0.0,-0.9973,0.0,0.32916]
[1780449635898,69.95,66781.29,0.0,-0.99732,0.0,0.32674]
[1780449636905,69.95,66780.83,0.0,-0.99732,0.0,0.32659]
[1780449637912,69.95,66778.98,0.0,-0.99732,0.0,0.32597]
[1780449638919,69.95,66782.91,0.0,-0.99731,0.0,0.32728]
[1780449639926,69.95,66784.53,0.0,-0.99731,0.0,0.32782]
[1780449641950,69.95,66792.14,0.0,-0.99728,0.0,0.33038]
[1780449643964,69.95,66793.48,0.0,-0.99728,0.0,0.33084]
[1780449644971,69.95,66799.18,0.0,-0.99726,0.0,0.33277]
[1780449645978,69.95,66800.03,0.0,-0.99726,0.0,0.33305]
[1780449646985,69.95,66801.94,0.0,-0.99725,0.0,0.3337]
[1780449649000,69.95,66802.79,0.0,-0.99725,0.0,0.33399]
[1780449650007,69.95,66801.97,0.0,-0.99725,0.0,0.33371]
[1780449651014,69.95,66800.9,0.0,-0.99726,0.0,0.33335]
[1780449654035,69.95,66801.99,0.0,-0.99725,0.0,0.33372]
[1780449655042,69.95,66807.38,0.0,-0.99724,0.0,0.33556]
[1780449656052,69.95,66809.95,0.0,-0.99723,0.0,0.33644]
[1780449658066,69.95,66809.26,0.0,-0.99723,0.0,0.3362]
[1780449663149,69.95,66812.48,0.0,-0.99722,0.0,0.33731]
[1780449664151,69.95,66826.6,0.0,-0.99718,0.0,0.34218]
[1780449665158,69.95,66829.73,0.0,-0.99717,0.0,0.34327]
[1780449666165,69.95,66829.96,0.0,-0.99717,0.0,0.34335]
[1780449669186,69.95,66831.9,0.0,-0.99716,0.0,0.34403]
[1780449670193,69.95,66834.24,0.0,-0.99715,0.0,0.34485]
[1780449671200,69.95,66838.01,0.0,-0.99714,0.0,0.34617]
[1780449675229,69.95,66843.63,0.0,-0.99712,0.0,0.34815]
[1780449676236,69.95,66845.61,0.0,-0.99712,0.0,0.34885]
[1780449677243,69.95,66848.79,0.0,-0.99711,0.0,0.34997]
[1780449678250,69.95,66849.84,0.0,-0.99711,0.0,0.35035]
[1780449680265,69.95,66848.99,0.0,-0.99711,0.0,0.35004]
[1780449681272,69.95,66856.02,0.0,-0.99709,0.0,0.35254]
[1780449682279,69.95,66860.98,0.0,-0.99707,0.0,0.35432]
[1780449683286,69.95,66862.02,0.0,-0.99707,0.0,0.35469]
[1780449684292,69.95,66862.81,0.0,-0.99706,0.0,0.35497]
[1780449686311,69.95,66861.89,0.0,-0.99707,0.0,0.35464]
[1780449690339,69.95,66856.17,0.0,-0.99708,0.0,0.3526]
[1780449691346,69.95,66850.65,0.0,-0.99711,0.0,0.3498]
[1780449695374,69.95,66850.67,0.0,-0.99711,0.0,0.34981]
[1780449696381,69.95,66849.14,0.0,-0.99711,0.0,0.34927]
[1780449701417,69.95,66851.4,0.0,-0.99711,0.0,0.35007]
[1780449702424,69.95,66853.86,0.0,-0.9971,0.0,0.35094]
[1780449703431,69.95,66851.45,0.0,-0.99711,0.0,0.35008]
[1780449704438,69.95,66848.37,0.0,-0.99712,0.0,0.34899]
[1780449706452,69.95,66849.48,0.0,-0.99711,0.0,0.34939]
[1780449709473,69.95,66850.53,0.0,-0.99711,0.0,0.34976]
[1780449710480,69.95,66852.16,0.0,-0.9971,0.0,0.35034]
[1780449711488,69.95,66855.97,0.0,-0.99709,0.0,0.35169]
[1780449712495,69.95,66858.3,0.0,-0.99708,0.0,0.35252]
[1780449713502,69.95,66859.88,0.0,-0.99708,0.0,0.35308]
[1780449714509,69.95,66858.84,0.0,-0.99708,0.0,0.35271]
[1780449715516,69.95,66856.81,0.0,-0.99709,0.0,0.35199]
[1780449718537,69.95,66858.27,0.0,-0.99708,0.0,0.35251]
[1780449720550,69.95,66856.41,0.0,-0.99709,0.0,0.35185]
[1780449723572,69.95,66857.15,0.0,-0.99709,0.0,0.35211]
[1780449725586,69.95,66856.24,0.0,-0.99709,0.0,0.35179]
[1780449726593,69.95,66857.34,0.0,-0.99709,0.0,0.35218]
[1780449728614,69.95,66855.79,0.0,-0.99709,0.0,0.35163]
[1780449729614,69.95,66844.94,0.0,-0.99713,0.0,0.34778]
[1780449730621,69.95,66843.48,0.0,-0.99713,0.0,0.34727]
[1780449731628,69.95,66841.67,0.0,-0.99714,0.0,0.34663]
[1780449734649,69.95,66842.38,0.0,-0.99714,0.0,0.34688]
[1780449735656,69.95,66840.44,0.0,-0.99714,0.0,0.3462]
[1780449736663,69.95,66838.52,0.0,-0.99715,0.0,0.34553]
[1780449738677,69.95,66839.2,0.0,-0.99715,0.0,0.34576]
[1780449742705,69.95,66840.29,0.0,-0.99714,0.0,0.34615]
[1780449743712,69.95,66842.86,0.0,-0.99713,0.0,0.34705]
[1780449745726,69.95,66844.55,0.0,-0.99713,0.0,0.34765]
[1780449748578,69.95,66842.21,0.0,-0.99714,0.0,0.34682]
[1780449748747,69.95,66843.38,0.0,-0.99713,0.0,0.34723]
[1780449751768,69.95,66844.03,0.0,-0.99714,0.0,0.34664]
[1780449756806,69.95,66838.61,0.0,-0.99715,0.0,0.34473]
[1780449757815,69.95,66830.98,0.0,-0.99718,0.0,0.34207]
[1780449758822,69.95,66834.75,0.0,-0.99717,0.0,0.34339]
[1780449759829,69.95,66832.36,0.0,-0.99717,0.0,0.34255]
[1780449764864,69.95,66832.51,0.0,-0.99717,0.0,0.34261]
[1780449765871,69.95,66835.2,0.0,-0.99716,0.0,0.34354]
[1780449766878,69.95,66834.17,0.0,-0.99717,0.0,0.34318]
[1780449767885,69.95,66831.82,0.0,-0.99718,0.0,0.34237]
[1780449768892,69.95,66833.93,0.0,-0.99717,0.0,0.3431]
[1780449770905,69.95,66833.06,0.0,-0.99717,0.0,0.3428]
[1780449771913,69.95,66834.65,0.0,-0.99717,0.0,0.34335]
[1780449772920,69.95,66836.73,0.0,-0.99716,0.0,0.34408]
[1780449775941,69.95,66838.26,0.0,-0.99716,0.0,0.34461]
[1780449776948,69.95,66841.18,0.0,-0.99715,0.0,0.34564]
[1780449777957,69.95,66844.13,0.0,-0.99714,0.0,0.34667]
[1780449778964,69.95,66845.38,0.0,-0.99713,0.0,0.34711]
[1780449779971,69.95,66847.27,0.0,-0.99713,0.0,0.34778]
[1780449780978,69.95,66845.1,0.0,-0.99713,0.0,0.34701]
[1780449781985,69.95,66842.95,0.0,-0.99714,0.0,0.34626]
[1780449782992,69.95,66839.36,0.0,-0.99715,0.0,0.345]
[1780449783999,69.95,66837.14,0.0,-0.99716,0.0,0.34422]
[1780449785009,69.95,66844.78,0.0,-0.99713,0.0,0.3469]
[1780449786012,69.95,66852.7,0.0,-0.99711,0.0,0.3497]
[1780449787020,69.95,66860.13,0.0,-0.99709,0.0,0.35234]
[1780449788074,69.95,66860.13,0.0,-0.99709,0.0,0.35234]
[1780449788174,69.95,66874.09,0.0,-0.99704,0.0,0.35735]
[1780449789036,69.95,66874.29,0.0,-0.99704,0.0,0.35742]
[1780449790043,69.95,66875.63,0.0,-0.99704,0.0,0.3579]
[1780449790998,69.95,66875.63,0.0,-0.99704,0.0,0.3579]
[1780449793064,69.95,66872.62,0.0,-0.99704,0.0,0.35682]
[1780449794071,69.95,66873.97,0.0,-0.99704,0.0,0.3573]
[1780449795078,69.95,66876.4,0.0,-0.99703,0.0,0.35818]
[1780449799105,69.95,66872.73,0.0,-0.99704,0.0,0.35686]
[1780449800113,69.95,66871.04,0.0,-0.99705,0.0,0.35625]
[1780449803134,69.95,66871.88,0.0,-0.99705,0.0,0.35655]
[1780449804141,69.95,66875.36,0.0,-0.99704,0.0,0.3578]
[1780449805464,69.95,66876.64,0.0,-0.99703,0.0,0.35827]
[1780449806155,69.95,66877.58,0.0,-0.99703,0.0,0.35861]
[1780449808169,69.95,66876.48,0.0,-0.99703,0.0,0.35821]
[1780449809176,69.95,66873.75,0.0,-0.99704,0.0,0.35722]
[1780449811190,69.95,66875.01,0.0,-0.99704,0.0,0.35683]
[1780449812198,69.95,66877.66,0.0,-0.99704,0.0,0.35779]
[1780449813205,69.95,66881.38,0.0,-0.99702,0.0,0.35914]
[1780449814212,69.95,66884.17,0.0,-0.99701,0.0,0.36015]
[1780449815219,69.95,66878.36,0.0,-0.99703,0.0,0.35804]
[1780449816226,69.95,66874.16,0.0,-0.99705,0.0,0.35653]
[1780449817233,69.95,66873.82,0.0,-0.99705,0.0,0.3564]
[1780449819247,69.95,66872.87,0.0,-0.99705,0.0,0.35606]
[1780449822270,69.95,66873.7,0.0,-0.99705,0.0,0.35636]
[1780449824292,69.95,66872.63,0.0,-0.99705,0.0,0.35598]
[1780449825303,69.95,66871.51,0.0,-0.99706,0.0,0.35557]
[1780449826306,69.95,66863.96,0.0,-0.99708,0.0,0.35287]
[1780449827313,69.95,66862.41,0.0,-0.99708,0.0,0.35231]
[1780449828321,69.95,66861.91,0.0,-0.99709,0.0,0.35214]
[1780449829328,69.95,66860.67,0.0,-0.99709,0.0,0.35169]
[1780449834363,69.95,66861.0,0.0,-0.99709,0.0,0.35181]
[1780449835369,69.95,66859.96,0.0,-0.99709,0.0,0.35144]
[1780449836377,69.95,66860.99,0.0,-0.99709,0.0,0.35181]
[1780449838391,69.95,66859.66,0.0,-0.99709,0.0,0.35134]
[1780449839398,69.95,66857.69,0.0,-0.9971,0.0,0.35063]
[1780449840405,69.95,66858.52,0.0,-0.9971,0.0,0.35093]
[1780449841413,69.95,66864.93,0.0,-0.99708,0.0,0.35321]
[1780449842420,69.95,66867.43,0.0,-0.99707,0.0,0.35411]
[1780449844434,69.95,66872.31,0.0,-0.99705,0.0,0.35586]
[1780449845441,69.95,66875.29,0.0,-0.99704,0.0,0.35693]
[1780449846448,69.95,66874.52,0.0,-0.99705,0.0,0.35666]
[1780449847454,69.95,66870.07,0.0,-0.99706,0.0,0.35506]
[1780449848462,69.95,66865.71,0.0,-0.99707,0.0,0.35349]
[1780449850476,69.95,66868.48,0.0,-0.99707,0.0,0.35449]
[1780449851483,69.95,66870.18,0.0,-0.99706,0.0,0.3551]
[1780449853497,69.95,66870.97,0.0,-0.99706,0.0,0.35538]
[1780449856518,69.95,66865.24,0.0,-0.99708,0.0,0.35333]
[1780449857524,69.95,66861.85,0.0,-0.99709,0.0,0.35212]
[1780449858532,69.95,66861.05,0.0,-0.99709,0.0,0.35183]
[1780449861553,69.95,66862.02,0.0,-0.99709,0.0,0.35218]
[1780449862560,69.95,66863.11,0.0,-0.99708,0.0,0.35256]
[1780449864574,69.95,66862.22,0.0,-0.99709,0.0,0.35225]
[1780449866587,69.95,66863.35,0.0,-0.99708,0.0,0.35265]
[1780449868602,69.95,66864.22,0.0,-0.99708,0.0,0.35296]
[1780449873637,69.95,66864.34,0.0,-0.99709,0.0,0.35217]
[1780449875651,69.95,66862.05,0.0,-0.99709,0.0,0.35135]
[1780449877665,69.95,66860.79,0.0,-0.9971,0.0,0.3509]
[1780449878672,69.95,66858.65,0.0,-0.9971,0.0,0.35014]
[1780449880686,69.95,66855.64,0.0,-0.99711,0.0,0.34908]
[1780449885720,69.95,66856.61,0.0,-0.99711,0.0,0.34942]
[1780449889749,69.95,66854.28,0.0,-0.99712,0.0,0.34859]
[1780449891763,69.95,66856.34,0.0,-0.99711,0.0,0.34932]
[1780449892770,69.95,66858.22,0.0,-0.99711,0.0,0.34999]
[1780449894784,69.95,66856.64,0.0,-0.99711,0.0,0.34943]
[1780449899819,69.95,66859.39,0.0,-0.9971,0.0,0.35041]
[1780449900826,69.95,66857.91,0.0,-0.99711,0.0,0.34988]
[1780449901833,69.95,66854.45,0.0,-0.99712,0.0,0.34866]
[1780449902840,69.95,66853.46,0.0,-0.99712,0.0,0.34831]
[1780449905861,69.95,66855.33,0.0,-0.99711,0.0,0.34897]
[1780449906868,69.95,66857.67,0.0,-0.99711,0.0,0.3498]
[1780449911902,69.95,66857.31,0.0,-0.99711,0.0,0.34967]
[1780449914924,69.95,66858.08,0.0,-0.99711,0.0,0.34994]
[1780449918953,69.95,66859.18,0.0,-0.9971,0.0,0.35033]
[1780449919960,69.95,66861.65,0.0,-0.99709,0.0,0.35121]
[1780449920967,69.95,66864.79,0.0,-0.99708,0.0,0.35233]
[1780449921974,69.95,66871.44,0.0,-0.99706,0.0,0.35471]
[1780449922981,69.95,66877.3,0.0,-0.99704,0.0,0.35681]
[1780449923988,69.95,66880.85,0.0,-0.99703,0.0,0.3581]
[1780449924995,69.95,66885.39,0.0,-0.99702,0.0,0.35974]
[1780449926002,69.95,66886.71,0.0,-0.99701,0.0,0.36022]
[1780449929022,69.95,66890.63,0.0,-0.997,0.0,0.36165]
[1780449930030,69.95,66894.4,0.0,-0.99699,0.0,0.36303]
[1780449934058,69.95,66895.25,0.0,-0.99699,0.0,0.36248]
[1780449935065,69.95,66903.28,0.0,-0.99696,0.0,0.36543]
[1780449936072,69.95,66907.97,0.0,-0.99695,0.0,0.36716]
[1780449941107,69.95,66908.15,0.0,-0.99695,0.0,0.36722]
[1780449943121,69.95,66903.36,0.0,-0.99696,0.0,0.36546]
[1780449944129,69.95,66898.52,0.0,-0.99698,0.0,0.36368]
[1780449945136,69.95,66897.32,0.0,-0.99698,0.0,0.36324]
[1780449946143,69.95,66892.42,0.0,-0.997,0.0,0.36145]
[1780449947150,69.95,66887.63,0.0,-0.99702,0.0,0.35971]
[1780449948157,69.95,66886.05,0.0,-0.99702,0.0,0.35913]
[1780449952185,69.95,66882.26,0.0,-0.99703,0.0,0.35776]
[1780449953192,69.95,66877.73,0.0,-0.99705,0.0,0.35612]
[1780449956213,69.95,66875.75,0.0,-0.99706,0.0,0.35541]
[1780449958227,69.95,66878.74,0.0,-0.99705,0.0,0.35649]
[1780449961248,69.95,66877.54,0.0,-0.99705,0.0,0.35606]
[1780449962255,69.95,66880.34,0.0,-0.99704,0.0,0.35707]
[1780449963263,69.95,66881.48,0.0,-0.99704,0.0,0.35748]
[1780449964272,69.95,66878.51,0.0,-0.99705,0.0,0.35641]
[1780449966286,69.95,66872.9,0.0,-0.99706,0.0,0.35439]
[1780449967292,69.95,66870.68,0.0,-0.99707,0.0,0.35359]
[1780449969308,69.95,66868.66,0.0,-0.99708,0.0,0.35287]
[1780449971322,69.95,66870.74,0.0,-0.99707,0.0,0.35362]
[1780449972330,69.95,66872.07,0.0,-0.99707,0.0,0.35409]
[1780449977365,69.95,66873.24,0.0,-0.99706,0.0,0.35451]
[1780449978372,69.95,66875.39,0.0,-0.99706,0.0,0.35528]
[1780449979379,69.95,66881.07,0.0,-0.99704,0.0,0.35733]
[1780449980386,69.95,66883.62,0.0,-0.99703,0.0,0.35825]
[1780449981393,69.95,66885.82,0.0,-0.99702,0.0,0.35905]
[1780449984414,69.95,66887.04,0.0,-0.99702,0.0,0.35949]
[1780449985421,69.95,66884.99,0.0,-0.99703,0.0,0.35875]
[1780449990456,69.95,66884.05,0.0,-0.99703,0.0,0.35841]
[1780449991463,69.95,66880.64,0.0,-0.99705,0.0,0.35633]
[1780449992470,69.95,66877.84,0.0,-0.99706,0.0,0.35532]
[1780449994484,69.95,66874.61,0.0,-0.99707,0.0,0.35416]
[1780449995491,69.95,66875.5,0.0,-0.99706,0.0,0.35448]
[1780449997504,69.95,66878.39,0.0,-0.99705,0.0,0.35552]
[1780449998512,69.95,66884.89,0.0,-0.99703,0.0,0.35786]
[1780449999519,69.96,66888.66,0.0,-0.99702,0.0,0.35946]
[1780450000526,69.97,66886.67,0.0,-0.99702,0.0,0.35896]
[1780450002540,69.98,66888.99,0.0,-0.99701,0.0,0.36026]
[1780450003547,69.98,66890.85,0.0,-0.997,0.0,0.36117]
[1780450004764,69.99,66892.19,0.0,-0.997,0.0,0.36189]
[1780450006574,70.0,66893.03,0.0,-0.99699,0.0,0.36265]
[1780450011609,70.03,66891.22,0.0,-0.99698,0.0,0.36312]
[1780450012616,70.03,66892.68,0.0,-0.99698,0.0,0.36366]
[1780450013623,70.04,66895.02,0.0,-0.99697,0.0,0.36497]
[1780450014630,70.05,66896.52,0.0,-0.99696,0.0,0.36574]
[1780450018887,70.07,66898.87,0.0,-0.99694,0.0,0.3675]
[1780450020672,70.08,66900.77,0.0,-0.99693,0.0,0.36864]
[1780450021679,70.09,66902.82,0.0,-0.99692,0.0,0.36962]
[1780450022687,70.09,66908.65,0.0,-0.9969,0.0,0.37201]
[1780450023694,70.1,66911.32,0.0,-0.99689,0.0,0.37322]
[1780450025708,70.11,66914.41,0.0,-0.99688,0.0,0.3748]
[1780450026907,70.11,66914.41,0.0,-0.99688,0.0,0.3748]
[1780450026715,70.11,66917.37,0.0,-0.99687,0.0,0.37612]
[1780450027722,70.12,66921.23,0.0,-0.99685,0.0,0.37778]
[1780450029222,70.12,66921.73,0.0,-0.99685,0.0,0.37817]
[1780450029736,70.13,66923.36,0.0,-0.99684,0.0,0.37899]
[1780450034772,70.15,66926.04,0.0,-0.99682,0.0,0.38101]
[1780450035221,70.15,66926.04,0.0,-0.99682,0.0,0.38101]
[1780450035361,70.15,66926.04,0.0,-0.99682,0.0,0.38101]
[1780450035779,70.16,66932.45,0.0,-0.9968,0.0,0.38365]
[1780450036786,70.16,66934.15,0.0,-0.99679,0.0,0.38449]
[1780450037793,70.16,66933.11,0.0,-0.99679,0.0,0.38429]
[1780450043835,70.19,66933.53,0.0,-0.99678,0.0,0.38559]
[1780450044842,70.2,66936.64,0.0,-0.99677,0.0,0.38697]
[1780450045849,70.2,66942.62,0.0,-0.99674,0.0,0.38947]
[1780450046856,70.21,66942.94,0.0,-0.99674,0.0,0.38978]
[1780450047863,70.21,66944.54,0.0,-0.99673,0.0,0.39058]
[1780450049877,70.22,66942.88,0.0,-0.99674,0.0,0.3903]
[1780450051890,70.23,66944.14,0.0,-0.99673,0.0,0.39024]
[1780450054912,70.24,66945.43,0.0,-0.99673,0.0,0.39129]
[1780450056908,70.24,66945.2,0.0,-0.99672,0.0,0.39138]
[1780450056926,70.25,66950.47,0.0,-0.9967,0.0,0.39361]
[1780450057534,70.25,66950.47,0.0,-0.9967,0.0,0.39361]
[1780450057933,70.25,66954.62,0.0,-0.99669,0.0,0.39542]
[1780450058939,70.26,66955.69,0.0,-0.99668,0.0,0.39601]
[1780450063975,70.26,66956.07,0.0,-0.99668,0.0,0.39633]
[1780450064982,70.26,66957.1,0.0,-0.99668,0.0,0.39673]
[1780450068019,70.27,66958.08,0.0,-0.99667,0.0,0.39746]
[1780450069010,70.27,66956.43,0.0,-0.99667,0.0,0.39698]
[1780450070018,70.28,66955.21,0.0,-0.99668,0.0,0.39667]
[1780450071026,70.28,66948.85,0.0,-0.9967,0.0,0.39434]
[1780450072033,70.29,66945.12,0.0,-0.99671,0.0,0.39306]
[1780450073040,70.29,66942.68,0.0,-0.99672,0.0,0.39228]
[1780450074047,70.29,66941.33,0.0,-0.99672,0.0,0.39194]
[1780450075056,70.3,66938.44,0.0,-0.99673,0.0,0.39099]
[1780450076063,70.3,66934.09,0.0,-0.99674,0.0,0.38948]
[1780450079084,70.32,66932.99,0.0,-0.99674,0.0,0.38961]
[1780450080091,70.32,66933.87,0.0,-0.99674,0.0,0.39013]
[1780450082109,70.33,66945.05,0.0,-0.99669,0.0,0.39485]
[1780450083116,70.33,66948.7,0.0,-0.99668,0.0,0.39646]
[1780450084123,70.34,66947.23,0.0,-0.99668,0.0,0.39605]
[1780450085179,70.34,66947.23,0.0,-0.99668,0.0,0.39605]
[1780450085225,70.34,66947.23,0.0,-0.99668,0.0,0.39605]
[1780450085238,70.34,66948.23,0.0,-0.99668,0.0,0.39662]
[1780450086137,70.35,66951.11,0.0,-0.99666,0.0,0.39792]
[1780450091380,70.36,66949.39,0.0,-0.99666,0.0,0.39791]
[1780450091470,70.36,66949.39,0.0,-0.99666,0.0,0.39791]
[1780450091532,70.37,66944.4,0.0,-0.99668,0.0,0.39612]
[1780450092178,70.37,66940.98,0.0,-0.99669,0.0,0.39495]
[1780450097214,70.39,66940.95,0.0,-0.99668,0.0,0.39581]
[1780450098220,70.39,66942.91,0.0,-0.99667,0.0,0.39675]
[1780450100065,70.4,66944.35,0.0,-0.99667,0.0,0.39748]
[1780450100147,70.4,66944.35,0.0,-0.99667,0.0,0.39748]
[1780450100219,70.4,66944.35,0.0,-0.99667,0.0,0.39748]
[1780450101638,70.4,66944.06,0.0,-0.99667,0.0,0.39754]
[1780450101661,70.4,66944.06,0.0,-0.99667,0.0,0.39754]
[1780450101723,70.4,66944.06,0.0,-0.99667,0.0,0.39754]
[1780450101821,70.41,66944.39,0.0,-0.99666,0.0,0.39801]
[1780450106276,70.43,66949.18,0.0,-0.99664,0.0,0.40057]
[1780450107284,70.43,66951.99,0.0,-0.99663,0.0,0.40185]
[1780450109600,70.43,66952.64,0.0,-0.99662,0.0,0.40227]
[1780450109627,70.43,66952.64,0.0,-0.99662,0.0,0.40227]
[1780450109721,70.43,66952.64,0.0,-0.99662,0.0,0.40227]
[1780450110025,70.44,66952.67,0.0,-0.99662,0.0,0.4026]
[1780450110124,70.44,66952.67,0.0,-0.99662,0.0,0.4026]
[1780450110225,70.44,66952.67,0.0,-0.99662,0.0,0.4026]
[1780450110305,70.44,66952.49,0.0,-0.99662,0.0,0.40253]
[1780450112319,70.45,66952.65,0.0,-0.99662,0.0,0.40199]
[1780450115395,70.46,66953.31,0.0,-0.99662,0.0,0.40257]
[1780450115438,70.46,66953.31,0.0,-0.99662,0.0,0.40257]
[1780450115468,70.46,66953.31,0.0,-0.99662,0.0,0.40257]
[1780450115539,70.46,66956.03,0.0,-0.99661,0.0,0.40381]
[1780450116382,70.46,66956.03,0.0,-0.99661,0.0,0.40381]
[1780450116433,70.46,66956.03,0.0,-0.99661,0.0,0.40381]
[1780450116472,70.46,66956.03,0.0,-0.99661,0.0,0.40381]
[1780450116483,70.46,66956.14,0.0,-0.99661,0.0,0.40401]
[1780450120375,70.47,66958.21,0.0,-0.9966,0.0,0.40499]
[1780450121851,70.47,66958.21,0.0,-0.9966,0.0,0.40499]
[1780450121959,70.47,66958.21,0.0,-0.9966,0.0,0.40499]
[1780450121975,70.47,66958.21,0.0,-0.9966,0.0,0.40499]
[1780450121961,70.47,66960.12,0.0,-0.99659,0.0,0.40576]
[1780450122609,70.47,66960.12,0.0,-0.99659,0.0,0.40576]
[1780450122714,70.47,66960.12,0.0,-0.99659,0.0,0.40576]
[1780450122721,70.47,66960.12,0.0,-0.99659,0.0,0.40576]
[1780450122805,70.47,66960.64,0.0,-0.99659,0.0,0.40597]
[1780450127424,70.47,66958.18,0.0,-0.9966,0.0,0.40498]
[1780450128436,70.47,66954.05,0.0,-0.99661,0.0,0.40333]
[1780450129452,70.47,66948.08,0.0,-0.99663,0.0,0.40096]
[1780450130938,70.47,66948.08,0.0,-0.99663,0.0,0.40096]
[1780450130967,70.47,66948.08,0.0,-0.99663,0.0,0.40096]
[1780450130459,70.47,66945.22,0.0,-0.99664,0.0,0.39983]
[1780450131220,70.47,66945.22,0.0,-0.99664,0.0,0.39983]
[1780450131835,70.47,66945.22,0.0,-0.99664,0.0,0.39983]
[1780450131945,70.47,66945.22,0.0,-0.99664,0.0,0.39983]
[1780450131973,70.47,66945.22,0.0,-0.99664,0.0,0.39983]
[1780450131910,70.47,66945.6,0.0,-0.99664,0.0,0.39998]
[1780450132473,70.47,66945.31,0.0,-0.99664,0.0,0.39987]
[1780450136501,70.47,66947.82,0.0,-0.99664,0.0,0.40086]
[1780450137508,70.47,66953.31,0.0,-0.99662,0.0,0.40304]
[1780450138630,70.47,66953.31,0.0,-0.99662,0.0,0.40304]
[1780450138684,70.47,66953.31,0.0,-0.99662,0.0,0.40304]
[1780450138721,70.47,66953.31,0.0,-0.99662,0.0,0.40304]
[1780450138784,70.47,66955.85,0.0,-0.99661,0.0,0.40405]
[1780450139522,70.47,66954.14,0.0,-0.99661,0.0,0.40337]
[1780450140240,70.47,66954.14,0.0,-0.99661,0.0,0.40337]
[1780450140324,70.47,66954.14,0.0,-0.99661,0.0,0.40337]
[1780450140472,70.47,66954.14,0.0,-0.99661,0.0,0.40337]
[1780450140529,70.47,66954.35,0.0,-0.99661,0.0,0.40345]
[1780450141536,70.47,66949.25,0.0,-0.99663,0.0,0.40143]
[1780450142543,70.47,66947.23,0.0,-0.99664,0.0,0.40063]
[1780450144557,70.47,66948.93,0.0,-0.99663,0.0,0.4013]
[1780450148584,70.47,66951.43,0.0,-0.99662,0.0,0.40229]
[1780450150471,70.47,66951.86,0.0,-0.99662,0.0,0.40246]
[1780450150577,70.47,66951.86,0.0,-0.99662,0.0,0.40246]
[1780450150720,70.47,66951.86,0.0,-0.99662,0.0,0.40246]
[1780450151553,70.47,66951.79,0.0,-0.99662,0.0,0.40244]
[1780450151580,70.47,66951.79,0.0,-0.99662,0.0,0.40244]
[1780450151720,70.47,66951.79,0.0,-0.99662,0.0,0.40244]
[1780450151815,70.47,66945.6,0.0,-0.99664,0.0,0.39998]
[1780450152613,70.47,66942.93,0.0,-0.99665,0.0,0.39893]
[1780450153620,70.47,66942.88,0.0,-0.99665,0.0,0.39891]
[1780450158655,70.47,66940.87,0.0,-0.99666,0.0,0.39812]
[1780450159662,70.47,66938.62,0.0,-0.99667,0.0,0.39723]
[1780450161676,70.47,66942.88,0.0,-0.99665,0.0,0.39891]
[1780450162683,70.47,66945.76,0.0,-0.99664,0.0,0.40005]
[1780450163839,70.47,66945.76,0.0,-0.99664,0.0,0.40005]
[1780450163936,70.47,66945.76,0.0,-0.99664,0.0,0.40005]
[1780450164038,70.47,66946.7,0.0,-0.99664,0.0,0.40042]
[1780450164687,70.47,66946.7,0.0,-0.99664,0.0,0.40042]
[1780450164734,70.47,66946.7,0.0,-0.99664,0.0,0.40042]
[1780450164826,70.47,66946.89,0.0,-0.99664,0.0,0.40049]
[1780450165519,70.47,66946.89,0.0,-0.99664,0.0,0.40049]
[1780450165958,70.47,66946.89,0.0,-0.99664,0.0,0.40049]
[1780450166009,70.47,66953.4,0.0,-0.99661,0.0,0.40308]
[1780450166711,70.47,66955.28,0.0,-0.99661,0.0,0.40382]
[1780450168761,70.47,66958.53,0.0,-0.9966,0.0,0.40512]
[1780450169962,70.47,66958.53,0.0,-0.9966,0.0,0.40512]
[1780450169986,70.47,66958.53,0.0,-0.9966,0.0,0.40512]
[1780450170002,70.47,66958.53,0.0,-0.9966,0.0,0.40512]
[1780450170221,70.47,66958.72,0.0,-0.9966,0.0,0.4052]
[1780450171739,70.47,66958.4,0.0,-0.9966,0.0,0.40507]
[1780450171832,70.47,66958.4,0.0,-0.9966,0.0,0.40507]
[1780450171976,70.47,66958.4,0.0,-0.9966,0.0,0.40507]
[1780450172026,70.47,66957.11,0.0,-0.99661,0.0,0.40362]
[1780450175774,70.47,66958.87,0.0,-0.9966,0.0,0.40433]
[1780450177876,70.47,66959.58,0.0,-0.9966,0.0,0.40461]
[1780450177974,70.47,66959.58,0.0,-0.9966,0.0,0.40461]
[1780450179790,70.47,66959.11,0.0,-0.9966,0.0,0.40442]
[1780450179896,70.47,66959.11,0.0,-0.9966,0.0,0.40442]
[1780450179973,70.47,66959.11,0.0,-0.9966,0.0,0.40442]
[1780450180071,70.47,66958.84,0.0,-0.9966,0.0,0.40431]
[1780450181986,70.47,66956.94,0.0,-0.99661,0.0,0.40356]
[1780450186695,70.47,66955.93,0.0,-0.99661,0.0,0.40315]
[1780450186719,70.47,66955.93,0.0,-0.99661,0.0,0.40315]
[1780450186803,70.47,66955.93,0.0,-0.99661,0.0,0.40315]
[1780450186970,70.47,66955.93,0.0,-0.99661,0.0,0.40315]
[1780450187657,70.47,66955.63,0.0,-0.99661,0.0,0.40303]
[1780450187679,70.47,66955.63,0.0,-0.99661,0.0,0.40303]
[1780450187723,70.47,66955.63,0.0,-0.99661,0.0,0.40303]
[1780450187858,70.47,66955.75,0.0,-0.99661,0.0,0.40308]
[1780450190882,70.47,66951.5,0.0,-0.99663,0.0,0.40139]
[1780450192157,70.47,66950.12,0.0,-0.99663,0.0,0.40085]
[1780450192195,70.47,66950.12,0.0,-0.99663,0.0,0.40085]
[1780450192219,70.47,66950.12,0.0,-0.99663,0.0,0.40085]
[1780450192857,70.47,66950.12,0.0,-0.99663,0.0,0.40085]
[1780450192962,70.47,66950.12,0.0,-0.99663,0.0,0.40085]
[1780450192972,70.47,66950.12,0.0,-0.99663,0.0,0.40085]
[1780450193063,70.47,66949.4,0.0,-0.99664,0.0,0.40056]
[1780450194908,70.47,66947.82,0.0,-0.99664,0.0,0.4001]
[1780450196922,70.48,66942.04,0.0,-0.99666,0.0,0.39814]
[1780450197929,70.48,66938.42,0.0,-0.99667,0.0,0.39688]
[1780450198651,70.48,66938.42,0.0,-0.99667,0.0,0.39688]
[1780450198720,70.48,66938.42,0.0,-0.99667,0.0,0.39688]
[1780450198755,70.48,66938.42,0.0,-0.99667,0.0,0.39688]
[1780450198973,70.48,66938.42,0.0,-0.99667,0.0,0.39688]
[1780450199214,70.49,66938.43,0.0,-0.99667,0.0,0.39705]
[1780450199222,70.49,66938.43,0.0,-0.99667,0.0,0.39705]
[1780450199256,70.49,66938.43,0.0,-0.99667,0.0,0.39705]
[1780450199473,70.49,66938.43,0.0,-0.99667,0.0,0.39705]
[1780450199943,70.49,66938.38,0.0,-0.99667,0.0,0.3972]
[1780450201964,70.49,66944.42,0.0,-0.99664,0.0,0.39975]
[1780450203057,70.5,66942.52,0.0,-0.99665,0.0,0.39916]
[1780450204066,70.51,66940.37,0.0,-0.99665,0.0,0.39864]
[1780450205074,70.51,66934.69,0.0,-0.99667,0.0,0.39641]
[1780450206081,70.51,66930.34,0.0,-0.99669,0.0,0.39504]
[1780450207412,70.52,66928.87,0.0,-0.99669,0.0,0.39463]
[1780450207469,70.52,66928.87,0.0,-0.99669,0.0,0.39463]
[1780450207517,70.52,66928.87,0.0,-0.99669,0.0,0.39463]
[1780450207727,70.52,66928.87,0.0,-0.99669,0.0,0.39463]
[1780450207769,70.52,66928.87,0.0,-0.99669,0.0,0.39463]
[1780450209175,70.52,66930.54,0.0,-0.99669,0.0,0.39529]
[1780450209219,70.52,66930.54,0.0,-0.99669,0.0,0.39529]
[1780450209284,70.52,66930.54,0.0,-0.99669,0.0,0.39529]
[1780450209470,70.52,66930.54,0.0,-0.99669,0.0,0.39529]
[1780450210109,70.52,66931.22,0.0,-0.99668,0.0,0.39572]
[1780450211116,70.53,66933.23,0.0,-0.99667,0.0,0.39668]
[1780450211722,70.53,66933.23,0.0,-0.99667,0.0,0.39668]
[1780450211828,70.53,66933.23,0.0,-0.99667,0.0,0.39668]
[1780450212123,70.53,66937.54,0.0,-0.99666,0.0,0.39854]
[1780450213729,70.53,66937.54,0.0,-0.99666,0.0,0.39854]
[1780450213781,70.53,66937.54,0.0,-0.99666,0.0,0.39854]
[1780450214137,70.54,66935.53,0.0,-0.99666,0.0,0.39808]
[1780450215936,70.54,66935.53,0.0,-0.99666,0.0,0.39808]
[1780450215973,70.54,66935.53,0.0,-0.99666,0.0,0.39808]
[1780450216035,70.54,66935.53,0.0,-0.99666,0.0,0.39808]
[1780450216037,70.55,66934.17,0.0,-0.99666,0.0,0.39788]
[1780450216219,70.55,66934.17,0.0,-0.99666,0.0,0.39788]
[1780450216321,70.55,66935.88,0.0,-0.99666,0.0,0.39855]
[1780450217160,70.55,66935.88,0.0,-0.99666,0.0,0.39855]
[1780450217197,70.55,66935.88,0.0,-0.99666,0.0,0.39855]
[1780450217219,70.55,66935.88,0.0,-0.99666,0.0,0.39855]
[1780450217326,70.55,66935.88,0.0,-0.99666,0.0,0.39855]
[1780450218165,70.55,66938.75,0.0,-0.99664,0.0,0.40001]
[1780450219356,70.55,66938.75,0.0,-0.99664,0.0,0.40001]
[1780450219396,70.55,66938.75,0.0,-0.99664,0.0,0.40001]
[1780450219471,70.55,66938.75,0.0,-0.99664,0.0,0.40001]
[1780450219730,70.55,66938.75,0.0,-0.99664,0.0,0.40001]
[1780450219776,70.55,66938.75,0.0,-0.99664,0.0,0.40001]
[1780450219790,70.56,66941.91,0.0,-0.99663,0.0,0.40142]
[1780450220179,70.56,66943.44,0.0,-0.99662,0.0,0.40219]
[1780450221722,70.56,66943.44,0.0,-0.99662,0.0,0.40219]
[1780450221811,70.56,66943.44,0.0,-0.99662,0.0,0.40219]
[1780450222193,70.57,66946.72,0.0,-0.99661,0.0,0.40381]
[1780450223302,70.57,66946.72,0.0,-0.99661,0.0,0.40381]
[1780450223410,70.57,66946.72,0.0,-0.99661,0.0,0.40381]
[1780450223469,70.57,66946.72,0.0,-0.99661,0.0,0.40381]
[1780450223511,70.57,66949.08,0.0,-0.9966,0.0,0.4049]
[1780450225722,70.58,66949.37,0.0,-0.99659,0.0,0.40517]
[1780450225828,70.58,66949.37,0.0,-0.99659,0.0,0.40517]
[1780450229728,70.59,66949.02,0.0,-0.99659,0.0,0.40564]
[1780450229743,70.59,66949.02,0.0,-0.99659,0.0,0.40564]
[1780450229874,70.59,66949.02,0.0,-0.99659,0.0,0.40564]
[1780450229897,70.59,66949.02,0.0,-0.99659,0.0,0.40564]
[1780450229980,70.59,66949.02,0.0,-0.99659,0.0,0.40564]
[1780450230035,70.59,66949.02,0.0,-0.99659,0.0,0.40564]
[1780450230074,70.6,66949.31,0.0,-0.99659,0.0,0.40606]
[1780450231256,70.6,66951.25,0.0,-0.99658,0.0,0.40605]
[1780450233732,70.6,66950.47,0.0,-0.99659,0.0,0.40589]
[1780450233833,70.6,66950.47,0.0,-0.99659,0.0,0.40589]
[1780450233933,70.61,66951.06,0.0,-0.99658,0.0,0.40643]
[1780450234986,70.61,66954.35,0.0,-0.99657,0.0,0.40789]
[1780450235723,70.61,66954.35,0.0,-0.99657,0.0,0.40789]
[1780450235830,70.61,66954.35,0.0,-0.99657,0.0,0.40789]
[1780450235929,70.62,66956.44,0.0,-0.99656,0.0,0.40888]
[1780450237728,70.62,66955.93,0.0,-0.99656,0.0,0.40867]
[1780450237748,70.62,66955.93,0.0,-0.99656,0.0,0.40867]
[1780450237804,70.62,66957.45,0.0,-0.99655,0.0,0.40943]
[1780450239281,70.62,66957.89,0.0,-0.99655,0.0,0.40976]
[1780450239327,70.62,66957.89,0.0,-0.99655,0.0,0.40976]
[1780450239469,70.62,66957.89,0.0,-0.99655,0.0,0.40976]
[1780450240322,70.63,66963.24,0.0,-0.99653,0.0,0.41221]
[1780450241329,70.63,66968.23,0.0,-0.99651,0.0,0.41438]
[1780450244206,70.64,66967.37,0.0,-0.99651,0.0,0.4143]
[1780450244220,70.64,66967.37,0.0,-0.99651,0.0,0.4143]
[1780450244224,70.64,66967.37,0.0,-0.99651,0.0,0.4143]
[1780450244471,70.64,66967.37,0.0,-0.99651,0.0,0.4143]
[1780450245767,70.64,66966.8,0.0,-0.99651,0.0,0.41421]
[1780450245821,70.64,66966.8,0.0,-0.99651,0.0,0.41421]
[1780450245971,70.64,66966.8,0.0,-0.99651,0.0,0.41421]
[1780450246030,70.65,66963.76,0.0,-0.99652,0.0,0.41325]
[1780450246364,70.65,66961.69,0.0,-0.99653,0.0,0.41241]
[1780450250710,70.66,66962.39,0.0,-0.99652,0.0,0.41312]
[1780450250719,70.66,66962.39,0.0,-0.99652,0.0,0.41312]
[1780450250828,70.66,66962.39,0.0,-0.99652,0.0,0.41312]
[1780450251399,70.67,66964.72,0.0,-0.99651,0.0,0.41434]
[1780450253181,70.67,66965.18,0.0,-0.9965,0.0,0.41467]
[1780450253187,70.67,66965.18,0.0,-0.9965,0.0,0.41467]
[1780450253222,70.67,66965.18,0.0,-0.9965,0.0,0.41467]
[1780450253726,70.67,66965.18,0.0,-0.9965,0.0,0.41467]
[1780450253835,70.67,66965.18,0.0,-0.9965,0.0,0.41467]
[1780450253934,70.68,66964.08,0.0,-0.99651,0.0,0.41449]
[1780450257736,70.68,66964.07,0.0,-0.9965,0.0,0.41476]
[1780450257848,70.68,66964.07,0.0,-0.9965,0.0,0.41476]
[1780450258448,70.69,66958.06,0.0,-0.99652,0.0,0.41259]
[1780450259725,70.69,66958.06,0.0,-0.99652,0.0,0.41259]
[1780450259767,70.69,66958.06,0.0,-0.99652,0.0,0.41259]
[1780450259780,70.69,66958.06,0.0,-0.99652,0.0,0.41259]
[1780450259976,70.69,66958.06,0.0,-0.99652,0.0,0.41259]
[1780450260067,70.69,66958.06,0.0,-0.99652,0.0,0.41259]
[1780450260076,70.7,66956.13,0.0,-0.99653,0.0,0.41209]
[1780450260220,70.7,66956.13,0.0,-0.99653,0.0,0.41209]
[1780450260306,70.7,66956.13,0.0,-0.99653,0.0,0.41209]
[1780450260462,70.7,66956.3,0.0,-0.99653,0.0,0.41216]
[1780450263726,70.7,66956.55,0.0,-0.99652,0.0,0.41255]
[1780450263829,70.7,66956.55,0.0,-0.99652,0.0,0.41255]
[1780450263928,70.71,66956.18,0.0,-0.99652,0.0,0.41268]
[1780450267724,70.72,66956.45,0.0,-0.99652,0.0,0.41307]
[1780450267827,70.72,66956.45,0.0,-0.99652,0.0,0.41307]
[1780450267927,70.72,66955.91,0.0,-0.99652,0.0,0.41313]
[1780450269726,70.72,66955.99,0.0,-0.99652,0.0,0.41316]
[1780450269750,70.72,66955.99,0.0,-0.99652,0.0,0.41316]
[1780450269801,70.72,66959.81,0.0,-0.9965,0.0,0.41485]
[1780450270532,70.73,66963.32,0.0,-0.99649,0.0,0.41641]
[1780450273731,70.73,66963.71,0.0,-0.99648,0.0,0.41684]
[1780450273808,70.73,66963.71,0.0,-0.99648,0.0,0.41684]
[1780450273823,70.74,66963.14,0.0,-0.99649,0.0,0.41674]
[1780450275726,70.74,66962.94,0.0,-0.99648,0.0,0.41679]
[1780450275831,70.74,66962.94,0.0,-0.99648,0.0,0.41679]
[1780450275931,70.75,66962.12,0.0,-0.99649,0.0,0.41672]
[1780450279728,70.75,66963.2,0.0,-0.99648,0.0,0.41743]
[1780450279799,70.75,66963.2,0.0,-0.99648,0.0,0.41743]
[1780450279899,70.76,66964.29,0.0,-0.99647,0.0,0.41813]
[1780450283723,70.76,66963.96,0.0,-0.99647,0.0,0.41826]
[1780450283752,70.76,66963.96,0.0,-0.99647,0.0,0.41826]
[1780450283852,70.77,66965.06,0.0,-0.99646,0.0,0.41897]
[1780450284630,70.77,66963.72,0.0,-0.99647,0.0,0.41842]
[1780450285723,70.77,66963.72,0.0,-0.99647,0.0,0.41842]
[1780450285784,70.77,66963.72,0.0,-0.99647,0.0,0.41842]
[1780450285882,70.78,66959.97,0.0,-0.99648,0.0,0.41715]
[1780450286644,70.78,66958.32,0.0,-0.99649,0.0,0.41647]
[1780450287727,70.78,66958.32,0.0,-0.99649,0.0,0.41647]
[1780450287804,70.78,66958.32,0.0,-0.99649,0.0,0.41647]
[1780450287825,70.78,66958.1,0.0,-0.99649,0.0,0.41652]
[1780450288658,70.78,66959.43,0.0,-0.99648,0.0,0.41719]
[1780450291745,70.79,66959.38,0.0,-0.99648,0.0,0.41744]
[1780450292114,70.79,66959.38,0.0,-0.99648,0.0,0.41744]
[1780450292192,70.79,66958.54,0.0,-0.99649,0.0,0.4164]
[1780450292689,70.79,66950.71,0.0,-0.99652,0.0,0.41322]
[1780450293724,70.79,66950.71,0.0,-0.99652,0.0,0.41322]
[1780450293833,70.79,66950.71,0.0,-0.99652,0.0,0.41322]
[1780450293862,70.8,66947.73,0.0,-0.99653,0.0,0.41229]
[1780450297724,70.81,66947.85,0.0,-0.99652,0.0,0.41262]
[1780450297788,70.81,66947.85,0.0,-0.99652,0.0,0.41262]
[1780450297821,70.81,66948.7,0.0,-0.99652,0.0,0.41296]
[1780450298963,70.81,66948.7,0.0,-0.99652,0.0,0.41296]
[1780450298971,70.81,66948.7,0.0,-0.99652,0.0,0.41296]
[1780450299013,70.81,66948.7,0.0,-0.99652,0.0,0.41296]
[1780450299740,70.81,66952.59,0.0,-0.9965,0.0,0.41454]
[1780450300747,70.81,66953.99,0.0,-0.9965,0.0,0.41511]
[1780450301725,70.81,66953.99,0.0,-0.9965,0.0,0.41511]
[1780450301829,70.81,66953.99,0.0,-0.9965,0.0,0.41511]
[1780450301926,70.81,66954.14,0.0,-0.9965,0.0,0.41517]
[1780450303725,70.81,66954.76,0.0,-0.9965,0.0,0.41542]
[1780450303831,70.81,66954.76,0.0,-0.9965,0.0,0.41542]
[1780450303928,70.81,66953.52,0.0,-0.9965,0.0,0.41505]
[1780450305723,70.81,66953.08,0.0,-0.9965,0.0,0.41487]
[1780450305781,70.81,66953.08,0.0,-0.9965,0.0,0.41487]
[1780450305782,70.81,66952.35,0.0,-0.9965,0.0,0.41471]
[1780450309722,70.82,66952.67,0.0,-0.9965,0.0,0.41525]
[1780450309828,70.82,66952.67,0.0,-0.9965,0.0,0.41525]
[1780450309929,70.83,66952.6,0.0,-0.9965,0.0,0.41549]
[1780450312831,70.84,66954.06,0.0,-0.99649,0.0,0.41636]
[1780450313721,70.84,66954.06,0.0,-0.99649,0.0,0.41636]
[1780450313828,70.84,66954.06,0.0,-0.99649,0.0,0.41636]
[1780450313927,70.84,66954.14,0.0,-0.99648,0.0,0.41665]
[1780450315724,70.84,66954.47,0.0,-0.99648,0.0,0.41692]
[1780450315826,70.84,66954.47,0.0,-0.99648,0.0,0.41692]
[1780450315926,70.85,66953.62,0.0,-0.99648,0.0,0.41671]
[1780450316859,70.85,66954.85,0.0,-0.99648,0.0,0.41721]
[1780450317725,70.85,66954.85,0.0,-0.99648,0.0,0.41721]
[1780450317753,70.85,66954.85,0.0,-0.99648,0.0,0.41721]
[1780450317866,70.85,66954.82,0.0,-0.99648,0.0,0.41733]
[1780450322901,70.87,66956.51,0.0,-0.99646,0.0,0.4188]
[1780450328842,70.88,66956.51,0.0,-0.99646,0.0,0.41931]
[1780450330957,70.89,66958.07,0.0,-0.99645,0.0,0.42045]
[1780450334985,70.9,66959.68,0.0,-0.99644,0.0,0.42161]
[1780450338006,70.91,66961.33,0.0,-0.99643,0.0,0.42266]
[1780450340024,70.92,66962.52,0.0,-0.99642,0.0,0.42339]
[1780450341028,70.92,66948.96,0.0,-0.99647,0.0,0.41794]
[1780450342036,70.92,66938.18,0.0,-0.99651,0.0,0.41368]
[1780450343045,70.92,66930.16,0.0,-0.99654,0.0,0.41045]
[1780450343513,70.92,66930.16,0.0,-0.99654,0.0,0.41045]
[1780450344051,70.92,66925.45,0.0,-0.99656,0.0,0.40856]
[1780450345058,70.93,66927.13,0.0,-0.99655,0.0,0.40938]
[1780450347106,70.93,66927.72,0.0,-0.99655,0.0,0.40976]
[1780450347199,70.93,66927.72,0.0,-0.99655,0.0,0.40976]
[1780450347252,70.93,66928.36,0.0,-0.99654,0.0,0.41016]
[1780450349220,70.94,66928.27,0.0,-0.99654,0.0,0.41027]
[1780450349259,70.94,66928.27,0.0,-0.99654,0.0,0.41027]
[1780450349087,70.94,66926.46,0.0,-0.99655,0.0,0.40968]
[1780450350093,70.94,66926.75,0.0,-0.99655,0.0,0.40994]
[1780450352108,70.95,66927.81,0.0,-0.99655,0.0,0.40972]
[1780450353220,70.95,66927.81,0.0,-0.99655,0.0,0.40972]
[1780450353115,70.95,66928.64,0.0,-0.99654,0.0,0.41019]
[1780450353327,70.95,66928.64,0.0,-0.99654,0.0,0.41019]
[1780450354122,70.96,66928.81,0.0,-0.99654,0.0,0.4104]
[1780450355221,70.96,66928.81,0.0,-0.99654,0.0,0.4104]
[1780450355130,70.96,66925.56,0.0,-0.99655,0.0,0.40924]
[1780450355336,70.96,66925.56,0.0,-0.99655,0.0,0.40924]
[1780450356139,70.96,66914.56,0.0,-0.99659,0.0,0.40499]
[1780450357147,70.97,66907.56,0.0,-0.99661,0.0,0.40237]
[1780450358172,70.97,66909.06,0.0,-0.99661,0.0,0.40312]
[1780450359176,70.97,66912.43,0.0,-0.99659,0.0,0.40461]
[1780450360187,70.98,66916.93,0.0,-0.99658,0.0,0.40655]
[1780450362201,70.98,66911.67,0.0,-0.9966,0.0,0.40446]
[1780450363208,70.98,66910.84,0.0,-0.9966,0.0,0.40413]
[1780450368245,70.98,66909.69,0.0,-0.9966,0.0,0.40368]
[1780450370259,70.98,66907.87,0.0,-0.99661,0.0,0.40295]
[1780450371266,70.98,66906.86,0.0,-0.99661,0.0,0.40256]
[1780450372273,70.98,66907.91,0.0,-0.99661,0.0,0.40297]
[1780450374287,70.98,66911.27,0.0,-0.9966,0.0,0.4043]
[1780450375294,70.98,66912.59,0.0,-0.99659,0.0,0.40483]
[1780450376314,70.98,66911.42,0.0,-0.9966,0.0,0.40436]
[1780450377309,70.98,66909.95,0.0,-0.9966,0.0,0.40378]
[1780450380330,70.98,66907.6,0.0,-0.99661,0.0,0.40285]
[1780450381337,70.98,66906.12,0.0,-0.99662,0.0,0.40226]
[1780450382344,70.98,66907.88,0.0,-0.99661,0.0,0.40296]
[1780450383350,70.98,66910.1,0.0,-0.9966,0.0,0.40384]
[1780450385365,70.98,66911.59,0.0,-0.9966,0.0,0.40443]
[1780450386372,70.98,66910.01,0.0,-0.9966,0.0,0.4038]
[1780450387379,70.98,66910.93,0.0,-0.9966,0.0,0.40417]
[1780450388386,70.98,66911.78,0.0,-0.99659,0.0,0.4045]
[1780450393422,70.98,66913.45,0.0,-0.99659,0.0,0.40517]
[1780450398457,70.98,66913.41,0.0,-0.99659,0.0,0.40515]
[1780450399464,70.98,66918.6,0.0,-0.99657,0.0,0.40722]
[1780450400471,70.98,66925.13,0.0,-0.99655,0.0,0.40983]
[1780450401477,70.98,66932.08,0.0,-0.99652,0.0,0.41277]
[1780450402485,70.98,66932.26,0.0,-0.99652,0.0,0.41285]
[1780450403492,70.98,66934.13,0.0,-0.99651,0.0,0.41374]
[1780450404499,70.99,66940.45,0.0,-0.99648,0.0,0.41644]
[1780450405506,70.99,66942.34,0.0,-0.99648,0.0,0.41734]
[1780450409534,71.0,66940.19,0.0,-0.99648,0.0,0.41698]
[1780450410541,71.01,66938.06,0.0,-0.99649,0.0,0.41624]
[1780450411548,71.01,66935.58,0.0,-0.9965,0.0,0.41441]
[1780450412555,71.01,66934.53,0.0,-0.9965,0.0,0.41412]
[1780450415576,71.02,66937.51,0.0,-0.99649,0.0,0.41573]
[1780450416583,71.02,66940.19,0.0,-0.99648,0.0,0.41695]
[1780450417590,71.03,66931.28,0.0,-0.99651,0.0,0.41346]
[1780450418597,71.03,66922.4,0.0,-0.99654,0.0,0.41002]
[1780450419604,71.03,66915.98,0.0,-0.99657,0.0,0.40745]
[1780450420611,71.03,66916.07,0.0,-0.99657,0.0,0.40749]
[1780450421617,71.03,66915.12,0.0,-0.99657,0.0,0.40711]
[1780450423632,71.04,66913.39,0.0,-0.99657,0.0,0.40671]
[1780450424993,71.04,66913.39,0.0,-0.99657,0.0,0.40671]
[1780450425099,71.04,66913.39,0.0,-0.99657,0.0,0.40671]
[1780450425199,71.04,66908.32,0.0,-0.99659,0.0,0.40499]
[1780450425646,71.04,66901.47,0.0,-0.99661,0.0,0.40228]
[1780450426653,71.05,66900.76,0.0,-0.99662,0.0,0.40216]
[1780450431688,71.07,66899.31,0.0,-0.99661,0.0,0.40237]
[1780450433702,71.07,66879.41,0.0,-0.99668,0.0,0.39488]
[1780450434863,71.07,66879.41,0.0,-0.99668,0.0,0.39488]
[1780450434955,71.07,66848.66,0.0,-0.99679,0.0,0.38309]
[1780450435718,71.07,66841.12,0.0,-0.99682,0.0,0.38024]
[1780450437265,71.07,66841.12,0.0,-0.99682,0.0,0.38024]
[1780450437325,71.07,66839.98,0.0,-0.99682,0.0,0.37981]
[1780450438100,71.07,66839.98,0.0,-0.99682,0.0,0.37981]
[1780450438245,71.07,66839.98,0.0,-0.99682,0.0,0.37981]
[1780450438306,71.07,66839.98,0.0,-0.99682,0.0,0.37981]
[1780450438280,71.08,66836.41,0.0,-0.99683,0.0,0.37867]
[1780450439226,71.08,66836.41,0.0,-0.99683,0.0,0.37867]
[1780450439323,71.08,66834.9,0.0,-0.99683,0.0,0.3783]
[1780450439756,71.08,66834.24,0.0,-0.99684,0.0,0.37806]
[1780450441776,71.09,66836.31,0.0,-0.99683,0.0,0.37923]
[1780450443785,71.1,66831.93,0.0,-0.99684,0.0,0.37778]
[1780450444792,71.1,66817.59,0.0,-0.99689,0.0,0.37265]
[1780450445579,71.1,66817.59,0.0,-0.99689,0.0,0.37265]
[1780450445799,71.1,66801.28,0.0,-0.99694,0.0,0.36666]
[1780450446806,71.1,66797.25,0.0,-0.99695,0.0,0.3652]
[1780450447813,71.1,66794.37,0.0,-0.99696,0.0,0.36415]
[1780450448487,71.1,66794.37,0.0,-0.99696,0.0,0.36415]
[1780450449827,71.1,66792.96,0.0,-0.99697,0.0,0.36364]
[1780450450487,71.1,66792.96,0.0,-0.99697,0.0,0.36364]
[1780450450832,71.1,66792.96,0.0,-0.99697,0.0,0.36364]
[1780450450835,71.1,66787.07,0.0,-0.99699,0.0,0.36151]
[1780450451843,71.1,66791.1,0.0,-0.99697,0.0,0.36297]
[1780450452850,71.1,66800.74,0.0,-0.99694,0.0,0.36647]
[1780450453857,71.1,66807.35,0.0,-0.99692,0.0,0.36888]
[1780450454864,71.1,66807.43,0.0,-0.99692,0.0,0.36891]
[1780450455871,71.1,66807.55,0.0,-0.99692,0.0,0.36895]
[1780450459899,71.1,66814.19,0.0,-0.9969,0.0,0.37139]
[1780450460463,71.1,66814.19,0.0,-0.9969,0.0,0.37139]
[1780450460913,71.1,66818.71,0.0,-0.99688,0.0,0.37306]
[1780450461920,71.1,66821.55,0.0,-0.99687,0.0,0.37412]
[1780450462927,71.1,66817.5,0.0,-0.99689,0.0,0.37262]
[1780450463934,71.1,66812.17,0.0,-0.9969,0.0,0.37065]
[1780450464444,71.1,66812.17,0.0,-0.9969,0.0,0.37065]
[1780450464941,71.1,66811.43,0.0,-0.99691,0.0,0.37038]
[1780450465948,71.1,66813.79,0.0,-0.9969,0.0,0.37125]
[1780450466955,71.1,66814.64,0.0,-0.9969,0.0,0.37156]
[1780450468969,71.1,66813.84,0.0,-0.9969,0.0,0.37127]
[1780450471995,71.1,66814.92,0.0,-0.9969,0.0,0.37079]
[1780450474004,71.1,66816.16,0.0,-0.9969,0.0,0.37125]
[1780450475011,71.1,66817.09,0.0,-0.99689,0.0,0.37159]
[1780450476019,71.1,66820.85,0.0,-0.99688,0.0,0.37298]
[1780450476511,71.1,66820.85,0.0,-0.99688,0.0,0.37298]
[1780450477026,71.1,66821.94,0.0,-0.99688,0.0,0.37338]
[1780450479040,71.1,66823.41,0.0,-0.99687,0.0,0.37393]
[1780450481058,71.1,66829.17,0.0,-0.99685,0.0,0.37607]
[1780450482362,71.1,66829.17,0.0,-0.99685,0.0,0.37607]
[1780450482416,71.1,66824.96,0.0,-0.99687,0.0,0.3745]
[1780450483072,71.1,66820.05,0.0,-0.99688,0.0,0.37268]
[1780450484079,71.1,66819.08,0.0,-0.99689,0.0,0.37232]
[1780450485086,71.1,66818.14,0.0,-0.99689,0.0,0.37198]
[1780450488107,71.1,66813.67,0.0,-0.99691,0.0,0.37033]
[1780450489114,71.1,66811.63,0.0,-0.99691,0.0,0.36958]
[1780450490121,71.1,66810.71,0.0,-0.99692,0.0,0.36924]
[1780450491128,71.1,66814.69,0.0,-0.9969,0.0,0.3707]
[1780450492135,71.1,66813.12,0.0,-0.99691,0.0,0.37013]
[1780450493142,71.1,66809.29,0.0,-0.99692,0.0,0.36872]
[1780450495156,71.1,66803.1,0.0,-0.99694,0.0,0.36646]
[1780450496163,71.1,66798.99,0.0,-0.99696,0.0,0.36496]
[1780450497170,71.1,66804.45,0.0,-0.99694,0.0,0.36695]
[1780450498177,71.1,66816.73,0.0,-0.9969,0.0,0.37146]
[1780450499184,71.1,66817.35,0.0,-0.99689,0.0,0.37168]
[1780450501438,71.1,66817.14,0.0,-0.99689,0.0,0.37161]
[1780450502212,71.1,66822.96,0.0,-0.99687,0.0,0.37376]
[1780450503223,71.1,66826.89,0.0,-0.99686,0.0,0.37522]
[1780450504226,71.1,66827.83,0.0,-0.99686,0.0,0.37557]
[1780450505233,71.1,66830.65,0.0,-0.99685,0.0,0.37662]
[1780450506240,71.1,66832.2,0.0,-0.99684,0.0,0.3772]
[1780450511275,71.1,66832.93,0.0,-0.99684,0.0,0.37747]
[1780450513289,71.1,66837.35,0.0,-0.99683,0.0,0.37912]
[1780450514296,71.1,66839.59,0.0,-0.99682,0.0,0.37997]
[1780450515303,71.1,66831.71,0.0,-0.99685,0.0,0.37701]
[1780450516310,71.1,66830.57,0.0,-0.99685,0.0,0.37659]
[1780450517317,71.1,66837.06,0.0,-0.99683,0.0,0.37902]
[1780450518324,71.1,66836.32,0.0,-0.99683,0.0,0.37874]
[1780450521349,71.1,66834.39,0.0,-0.99684,0.0,0.37802]
[1780450522356,71.1,66831.69,0.0,-0.99685,0.0,0.37701]
[1780450523363,71.1,66821.92,0.0,-0.99688,0.0,0.37337]
[1780450524370,71.1,66816.32,0.0,-0.9969,0.0,0.3713]
[1780450525377,71.1,66814.69,0.0,-0.9969,0.0,0.3707]
[1780450526384,71.1,66813.87,0.0,-0.99691,0.0,0.3704]
[1780450531420,71.1,66813.94,0.0,-0.99691,0.0,0.36955]
[1780450533433,71.1,66814.63,0.0,-0.99691,0.0,0.36981]
[1780450534241,71.1,66814.63,0.0,-0.99691,0.0,0.36981]
[1780450534440,71.1,66806.0,0.0,-0.99694,0.0,0.36665]
[1780450535447,71.1,66798.65,0.0,-0.99696,0.0,0.36398]
[1780450536454,71.1,66795.47,0.0,-0.99697,0.0,0.36283]
[1780450537461,71.1,66789.73,0.0,-0.99699,0.0,0.36076]
[1780450540482,71.1,66784.18,0.0,-0.99701,0.0,0.35877]
[1780450541491,71.1,66780.96,0.0,-0.99702,0.0,0.35762]
[1780450544002,71.1,66780.65,0.0,-0.99702,0.0,0.3575]
[1780450544510,71.1,66779.18,0.0,-0.99703,0.0,0.35698]
[1780450545517,71.1,66774.53,0.0,-0.99704,0.0,0.35533]
[1780450546524,71.1,66775.63,0.0,-0.99704,0.0,0.35572]
[1780450548008,71.1,66775.63,0.0,-0.99704,0.0,0.35572]
[1780450548095,71.1,66776.39,0.0,-0.99704,0.0,0.35599]
[1780450548537,71.1,66777.3,0.0,-0.99703,0.0,0.35631]
[1780450551559,71.1,66776.39,0.0,-0.99704,0.0,0.35599]
[1780450552566,71.1,66777.46,0.0,-0.99703,0.0,0.35637]
[1780450553573,71.1,66778.49,0.0,-0.99703,0.0,0.35673]
[1780450554580,71.1,66772.82,0.0,-0.99705,0.0,0.35472]
[1780450555587,71.1,66770.65,0.0,-0.99705,0.0,0.35395]
[1780450556594,71.1,66768.83,0.0,-0.99706,0.0,0.35331]
[1780450560622,71.1,66769.83,0.0,-0.99706,0.0,0.35366]
[1780450561939,71.1,66769.83,0.0,-0.99706,0.0,0.35366]
[1780450561981,71.1,66760.55,0.0,-0.99709,0.0,0.35039]
[1780450563260,71.1,66760.55,0.0,-0.99709,0.0,0.35039]
[1780450563276,71.1,66751.34,0.0,-0.99712,0.0,0.34718]
[1780450563698,71.1,66741.29,0.0,-0.99715,0.0,0.34369]
[1780450564892,71.1,66741.29,0.0,-0.99715,0.0,0.34369]
[1780450564930,71.1,66736.76,0.0,-0.99716,0.0,0.34213]
[1780450565726,71.1,66736.76,0.0,-0.99716,0.0,0.34213]
[1780450566228,71.1,66736.76,0.0,-0.99716,0.0,0.34213]
[1780450566261,71.1,66728.6,0.0,-0.99719,0.0,0.33934]
[1780450566731,71.1,66725.9,0.0,-0.9972,0.0,0.33842]
[1780450567985,71.1,66725.9,0.0,-0.9972,0.0,0.33842]
[1780450568225,71.1,66725.9,0.0,-0.9972,0.0,0.33842]
[1780450568327,71.1,66723.07,0.0,-0.9972,0.0,0.33746]
[1780450568731,71.1,66715.07,0.0,-0.99723,0.0,0.33475]
[1780450569742,71.1,66711.23,0.0,-0.99724,0.0,0.33346]
[1780450570746,71.1,66717.39,0.0,-0.99722,0.0,0.33553]
[1780450571753,71.1,66718.07,0.0,-0.99722,0.0,0.33576]
[1780450572759,71.1,66716.27,0.0,-0.99723,0.0,0.33515]
[1780450573767,71.1,66713.37,0.0,-0.99723,0.0,0.33418]
[1780450574774,71.1,66708.15,0.0,-0.99725,0.0,0.33242]
[1780450575781,71.1,66700.35,0.0,-0.99727,0.0,0.32982]
[1780450576791,71.1,66698.57,0.0,-0.99728,0.0,0.32922]
[1780450578473,71.1,66698.57,0.0,-0.99728,0.0,0.32922]
[1780450578557,71.1,66698.57,0.0,-0.99728,0.0,0.32922]
[1780450579014,71.1,66698.05,0.0,-0.99728,0.0,0.32905]
[1780450579056,71.1,66693.75,0.0,-0.99729,0.0,0.32762]
[1780450579830,71.1,66688.32,0.0,-0.99731,0.0,0.32583]
[1780450582143,71.1,66679.21,0.0,-0.99734,0.0,0.32284]
[1780450582867,71.1,66677.42,0.0,-0.99734,0.0,0.32226]
[1780450583874,71.1,66677.72,0.0,-0.99734,0.0,0.32235]
[1780450584881,71.1,66676.04,0.0,-0.99735,0.0,0.32181]
[1780450585888,71.1,66682.3,0.0,-0.99733,0.0,0.32385]
[1780450586895,71.1,66691.24,0.0,-0.9973,0.0,0.32679]
[1780450587902,71.1,66699.2,0.0,-0.99728,0.0,0.32943]
[1780450588909,71.1,66708.5,0.0,-0.99725,0.0,0.33254]
[1780450589916,71.1,66709.88,0.0,-0.99724,0.0,0.333]
[1780450591963,71.1,66699.8,0.0,-0.99728,0.0,0.32883]
[1780450592965,71.1,66683.43,0.0,-0.99733,0.0,0.32343]
[1780450593972,71.1,66674.79,0.0,-0.99736,0.0,0.32061]
[1780450594980,71.1,66670.77,0.0,-0.99737,0.0,0.31931]
[1780450595987,71.1,66674.28,0.0,-0.99736,0.0,0.32045]
[1780450596994,71.1,66676.75,0.0,-0.99735,0.0,0.32125]
[1780450602030,71.1,66677.23,0.0,-0.99735,0.0,0.32141]
[1780450607064,71.1,66674.3,0.0,-0.99736,0.0,0.32046]
[1780450608072,71.1,66671.92,0.0,-0.99736,0.0,0.31968]
[1780450609079,71.1,66662.38,0.0,-0.99739,0.0,0.3166]
[1780450610086,71.1,66656.22,0.0,-0.99741,0.0,0.31463]
[1780450611093,71.1,66653.95,0.0,-0.99742,0.0,0.3139]
[1780450613108,71.1,66648.48,0.0,-0.99743,0.0,0.31216]
[1780450614114,71.1,66644.12,0.0,-0.99744,0.0,0.31078]
[1780450616127,71.1,66646.92,0.0,-0.99744,0.0,0.31166]
[1780450618223,71.1,66648.32,0.0,-0.99743,0.0,0.31211]
[1780450618314,71.1,66648.32,0.0,-0.99743,0.0,0.31211]
[1780450619148,71.1,66646.05,0.0,-0.99744,0.0,0.31139]
[1780450621180,71.1,66639.28,0.0,-0.99746,0.0,0.30925]
[1780450622179,71.1,66636.34,0.0,-0.99747,0.0,0.30832]
[1780450626207,71.1,66627.83,0.0,-0.99749,0.0,0.30566]
[1780450627214,71.1,66620.27,0.0,-0.99751,0.0,0.30331]
[1780450628221,71.1,66622.73,0.0,-0.9975,0.0,0.30407]
[1780450632256,71.1,66627.59,0.0,-0.99749,0.0,0.30558]
[1780450634269,71.1,66622.09,0.0,-0.99751,0.0,0.30387]
[1780450635277,71.1,66614.9,0.0,-0.99753,0.0,0.30165]
[1780450636284,71.1,66610.31,0.0,-0.99754,0.0,0.30024]
[1780450641319,71.1,66600.98,0.0,-0.99756,0.0,0.29738]
[1780450642326,71.1,66599.23,0.0,-0.99757,0.0,0.29685]
[1780450645346,71.1,66602.26,0.0,-0.99756,0.0,0.29777]
[1780450648368,71.1,66599.71,0.0,-0.99757,0.0,0.29699]
[1780450651444,71.1,66600.53,0.0,-0.99756,0.0,0.29724]
[1780450651452,71.1,66600.53,0.0,-0.99756,0.0,0.29724]
[1780450651470,71.1,66600.53,0.0,-0.99756,0.0,0.29724]
[1780450651570,71.1,66600.53,0.0,-0.99756,0.0,0.29724]
[1780450651485,71.1,66600.81,0.0,-0.99757,0.0,0.29659]
[1780450651718,71.1,66600.81,0.0,-0.99757,0.0,0.29659]
[1780450652396,71.1,66600.75,0.0,-0.99757,0.0,0.29657]
[1780450654410,71.1,66604.35,0.0,-0.99756,0.0,0.29767]
[1780450655417,71.1,66606.47,0.0,-0.99755,0.0,0.29832]
[1780450656424,71.1,66609.86,0.0,-0.99755,0.0,0.29935]
[1780450658446,71.1,66606.03,0.0,-0.99756,0.0,0.29818]
[1780450659568,71.1,66606.03,0.0,-0.99756,0.0,0.29818]
[1780450659662,71.1,66592.95,0.0,-0.99759,0.0,0.29421]
[1780450660455,71.1,66579.2,0.0,-0.99763,0.0,0.29008]
[1780450661462,71.1,66577.94,0.0,-0.99763,0.0,0.28971]
[1780450661849,71.1,66577.94,0.0,-0.99763,0.0,0.28971]
[1780450661958,71.1,66577.94,0.0,-0.99763,0.0,0.28971]
[1780450663501,71.1,66578.75,0.0,-0.99763,0.0,0.28995]
[1780450664486,71.1,66569.92,0.0,-0.99765,0.0,0.28733]
[1780450665493,71.1,66567.51,0.0,-0.99766,0.0,0.28662]
[1780450666502,71.1,66565.71,0.0,-0.99766,0.0,0.28609]
[1780450668514,71.1,66570.45,0.0,-0.99765,0.0,0.28749]
[1780450669521,71.1,66573.64,0.0,-0.99764,0.0,0.28843]
[1780450671535,71.1,66577.14,0.0,-0.99763,0.0,0.28947]
[1780450676571,71.1,66576.57,0.0,-0.99764,0.0,0.2893]
[1780450677269,71.1,66576.57,0.0,-0.99764,0.0,0.2893]
[1780450677348,71.1,66576.57,0.0,-0.99764,0.0,0.2893]
[1780450677469,71.1,66576.57,0.0,-0.99764,0.0,0.2893]
[1780450677576,71.1,66576.57,0.0,-0.99764,0.0,0.2893]
[1780450677579,71.1,66576.58,0.0,-0.99764,0.0,0.2893]
[1780450677720,71.1,66576.58,0.0,-0.99764,0.0,0.2893]
[1780450679592,71.1,66574.03,0.0,-0.99764,0.0,0.28855]
[1780450681606,71.1,66576.17,0.0,-0.99764,0.0,0.28918]
[1780450682617,71.1,66578.3,0.0,-0.99763,0.0,0.28982]
[1780450683621,71.1,66587.9,0.0,-0.9976,0.0,0.29269]
[1780450684628,71.1,66584.59,0.0,-0.99761,0.0,0.2917]
[1780450685635,71.1,66584.46,0.0,-0.99761,0.0,0.29166]
[1780450687649,71.1,66582.02,0.0,-0.99762,0.0,0.29093]
[1780450689120,71.11,66580.74,0.0,-0.99762,0.0,0.29082]
[1780450689151,71.11,66580.74,0.0,-0.99762,0.0,0.29082]
[1780450689219,71.11,66580.74,0.0,-0.99762,0.0,0.29082]
[1780450689497,71.11,66580.74,0.0,-0.99762,0.0,0.29082]
[1780450689580,71.11,66580.74,0.0,-0.99762,0.0,0.29082]
[1780450689663,71.12,66583.12,0.0,-0.99761,0.0,0.29185]
[1780450689720,71.12,66583.12,0.0,-0.99761,0.0,0.29185]
[1780450692684,71.13,66576.76,0.0,-0.99763,0.0,0.29037]
[1780450693691,71.13,66574.0,0.0,-0.99763,0.0,0.28955]
[1780450694077,71.13,66574.0,0.0,-0.99763,0.0,0.28955]
[1780450694193,71.13,66574.0,0.0,-0.99763,0.0,0.28955]
[1780450694225,71.13,66574.0,0.0,-0.99763,0.0,0.28955]
[1780450694701,71.13,66567.34,0.0,-0.99765,0.0,0.28757]
[1780450695705,71.13,66580.16,0.0,-0.99762,0.0,0.29138]
[1780450696712,71.13,66587.95,0.0,-0.9976,0.0,0.29372]
[1780450697722,71.13,66582.94,0.0,-0.99761,0.0,0.29222]
[1780450699421,71.13,66582.94,0.0,-0.99761,0.0,0.29222]
[1780450699435,71.13,66582.94,0.0,-0.99761,0.0,0.29222]
[1780450699636,71.13,66582.94,0.0,-0.99761,0.0,0.29222]
[1780450699522,71.13,66582.55,0.0,-0.99761,0.0,0.2921]
[1780450699744,71.13,66582.55,0.0,-0.99761,0.0,0.2921]
[1780450699926,71.13,66582.55,0.0,-0.99761,0.0,0.2921]
[1780450700007,71.13,66582.55,0.0,-0.99761,0.0,0.2921]
[1780450701746,71.14,66586.39,0.0,-0.9976,0.0,0.29333]
[1780450703761,71.14,66576.95,0.0,-0.99762,0.0,0.29054]
[1780450704767,71.14,66571.33,0.0,-0.99764,0.0,0.28887]
[1780450705775,71.14,66565.07,0.0,-0.99765,0.0,0.28705]
[1780450706782,71.14,66562.97,0.0,-0.99766,0.0,0.28643]
[1780450709087,71.14,66562.28,0.0,-0.99766,0.0,0.28623]
[1780450709184,71.14,66562.28,0.0,-0.99766,0.0,0.28623]
[1780450709218,71.14,66562.28,0.0,-0.99766,0.0,0.28623]
[1780450709232,71.14,66561.38,0.0,-0.99766,0.0,0.28597]
[1780450711150,71.14,66562.53,0.0,-0.99766,0.0,0.2863]
[1780450711220,71.14,66562.53,0.0,-0.99766,0.0,0.2863]
[1780450711259,71.14,66562.53,0.0,-0.99766,0.0,0.2863]
[1780450711469,71.14,66562.53,0.0,-0.99766,0.0,0.2863]
[1780450711516,71.14,66563.6,0.0,-0.99766,0.0,0.2859]
[1780450712982,71.14,66564.93,0.0,-0.99766,0.0,0.28629]
[1780450713087,71.14,66564.93,0.0,-0.99766,0.0,0.28629]
[1780450713220,71.14,66564.93,0.0,-0.99766,0.0,0.28629]
[1780450713248,71.14,66563.4,0.0,-0.99767,0.0,0.28584]
[1780450715224,71.14,66576.11,0.0,-0.99763,0.0,0.28961]
[1780450715845,71.14,66585.1,0.0,-0.99761,0.0,0.2923]
[1780450716852,71.14,66579.42,0.0,-0.99762,0.0,0.29059]
[1780450718525,71.14,66579.42,0.0,-0.99762,0.0,0.29059]
[1780450718580,71.14,66579.42,0.0,-0.99762,0.0,0.29059]
[1780450718723,71.14,66579.42,0.0,-0.99762,0.0,0.29059]
[1780450718712,71.14,66576.3,0.0,-0.99763,0.0,0.28966]
[1780450718858,71.14,66576.3,0.0,-0.99763,0.0,0.28966]
[1780450718962,71.14,66576.3,0.0,-0.99763,0.0,0.28966]
[1780450718973,71.14,66576.3,0.0,-0.99763,0.0,0.28966]
[1780450722894,71.14,66572.74,0.0,-0.99764,0.0,0.28861]
[1780450725915,71.14,66569.91,0.0,-0.99765,0.0,0.28777]
[1780450727477,71.14,66569.91,0.0,-0.99765,0.0,0.28777]
[1780450727578,71.14,66569.91,0.0,-0.99765,0.0,0.28777]
[1780450727723,71.14,66569.91,0.0,-0.99765,0.0,0.28777]
[1780450727671,71.14,66568.05,0.0,-0.99765,0.0,0.28722]
[1780450732964,71.14,66566.88,0.0,-0.99766,0.0,0.28687]
[1780450736996,71.14,66568.53,0.0,-0.99765,0.0,0.28736]
[1780450740240,71.14,66568.64,0.0,-0.99765,0.0,0.28739]
[1780450740347,71.14,66568.64,0.0,-0.99765,0.0,0.28739]
[1780450740469,71.14,66568.64,0.0,-0.99765,0.0,0.28739]
[1780450744051,71.14,66565.51,0.0,-0.99766,0.0,0.28647]
[1780450745058,71.14,66561.58,0.0,-0.99767,0.0,0.28531]
[1780450746065,71.14,66558.89,0.0,-0.99768,0.0,0.28452]
[1780450747072,71.14,66556.56,0.0,-0.99768,0.0,0.28384]
[1780450748079,71.14,66554.67,0.0,-0.99769,0.0,0.28328]
[1780450750093,71.14,66557.04,0.0,-0.99768,0.0,0.28398]
[1780450752107,71.14,66554.71,0.0,-0.99769,0.0,0.2833]
[1780450753114,71.14,66552.07,0.0,-0.99769,0.0,0.28252]
[1780450755668,71.14,66551.95,0.0,-0.99769,0.0,0.28249]
[1780450755722,71.14,66551.95,0.0,-0.99769,0.0,0.28249]
[1780450755773,71.14,66551.95,0.0,-0.99769,0.0,0.28249]
[1780450755692,71.14,66551.42,0.0,-0.9977,0.0,0.28234]
[1780450755972,71.14,66551.42,0.0,-0.9977,0.0,0.28234]
[1780450756203,71.14,66551.42,0.0,-0.9977,0.0,0.28234]
[1780450756219,71.14,66551.42,0.0,-0.9977,0.0,0.28234]
[1780450756227,71.14,66551.42,0.0,-0.9977,0.0,0.28234]
[1780450756473,71.14,66551.42,0.0,-0.9977,0.0,0.28234]
[1780450756550,71.14,66551.75,0.0,-0.9977,0.0,0.28243]
[1780450758149,71.14,66548.22,0.0,-0.9977,0.0,0.2814]
[1780450759156,71.14,66545.42,0.0,-0.99771,0.0,0.28059]
[1780450761170,71.14,66542.92,0.0,-0.99772,0.0,0.27987]
[1780450764191,71.14,66540.84,0.0,-0.99772,0.0,0.27927]
[1780450765198,71.14,66536.72,0.0,-0.99773,0.0,0.27808]
[1780450770233,71.14,66537.83,0.0,-0.99773,0.0,0.2784]
[1780450771244,71.14,66538.46,0.0,-0.99774,0.0,0.27788]
[1780450772552,71.14,66538.46,0.0,-0.99774,0.0,0.27788]
[1780450772658,71.14,66538.46,0.0,-0.99774,0.0,0.27788]
[1780450772721,71.14,66538.46,0.0,-0.99774,0.0,0.27788]
[1780450772730,71.14,66538.54,0.0,-0.99773,0.0,0.2779]
[1780450773189,71.14,66538.54,0.0,-0.99773,0.0,0.2779]
[1780450773219,71.14,66538.54,0.0,-0.99773,0.0,0.2779]
[1780450773289,71.14,66538.54,0.0,-0.99773,0.0,0.2779]
[1780450773469,71.14,66538.54,0.0,-0.99773,0.0,0.2779]
[1780450774265,71.14,66543.21,0.0,-0.99772,0.0,0.27925]
[1780450775272,71.14,66547.07,0.0,-0.99771,0.0,0.28036]
[1780450779069,71.14,66547.32,0.0,-0.99771,0.0,0.28044]
[1780450779175,71.14,66547.32,0.0,-0.99771,0.0,0.28044]
[1780450779223,71.14,66547.32,0.0,-0.99771,0.0,0.28044]
[1780450779485,71.14,66547.32,0.0,-0.99771,0.0,0.28044]
[1780450779585,71.14,66547.32,0.0,-0.99771,0.0,0.28044]
[1780450779721,71.14,66547.32,0.0,-0.99771,0.0,0.28044]
[1780450779789,71.14,66547.45,0.0,-0.99771,0.0,0.28047]
[1780450781359,71.14,66561.72,0.0,-0.99768,0.0,0.28464]
[1780450782345,71.14,66575.86,0.0,-0.99764,0.0,0.28881]
[1780450783352,71.14,66567.4,0.0,-0.99766,0.0,0.28631]
[1780450784359,71.14,66557.36,0.0,-0.99769,0.0,0.28336]
[1780450785365,71.14,66558.15,0.0,-0.99768,0.0,0.28359]
[1780450786375,71.14,66555.74,0.0,-0.99769,0.0,0.28289]
[1780450787380,71.14,66551.79,0.0,-0.9977,0.0,0.28173]
[1780450788387,71.14,66549.78,0.0,-0.99771,0.0,0.28115]
[1780450792567,71.14,66549.91,0.0,-0.99771,0.0,0.28119]
[1780450792674,71.14,66549.91,0.0,-0.99771,0.0,0.28119]
[1780450792720,71.14,66549.91,0.0,-0.99771,0.0,0.28119]
[1780450792690,71.14,66552.05,0.0,-0.9977,0.0,0.28181]
[1780450793029,71.14,66552.05,0.0,-0.9977,0.0,0.28181]
[1780450793088,71.14,66552.05,0.0,-0.9977,0.0,0.28181]
[1780450793220,71.14,66552.05,0.0,-0.9977,0.0,0.28181]
[1780450797923,71.14,66550.93,0.0,-0.9977,0.0,0.28148]
[1780450797972,71.14,66550.93,0.0,-0.9977,0.0,0.28148]
[1780450797979,71.14,66550.93,0.0,-0.9977,0.0,0.28148]
[1780450798221,71.14,66550.93,0.0,-0.9977,0.0,0.28148]
[1780450798333,71.14,66550.93,0.0,-0.9977,0.0,0.28148]
[1780450798458,71.14,66551.47,0.0,-0.9977,0.0,0.28164]
[1780450798929,71.14,66551.47,0.0,-0.9977,0.0,0.28164]
[1780450798979,71.14,66551.47,0.0,-0.9977,0.0,0.28164]
[1780450801721,71.14,66550.9,0.0,-0.9977,0.0,0.28148]
[1780450801808,71.14,66552.18,0.0,-0.9977,0.0,0.28185]
[1780450803723,71.14,66552.98,0.0,-0.9977,0.0,0.28208]
[1780450803770,71.14,66552.98,0.0,-0.9977,0.0,0.28208]
[1780450803821,71.14,66552.66,0.0,-0.9977,0.0,0.28199]
[1780450804671,71.14,66552.66,0.0,-0.9977,0.0,0.28199]
[1780450804721,71.14,66552.66,0.0,-0.9977,0.0,0.28199]
[1780450804773,71.14,66552.66,0.0,-0.9977,0.0,0.28199]
[1780450804772,71.14,66549.74,0.0,-0.99771,0.0,0.28114]
[1780450804972,71.14,66549.74,0.0,-0.99771,0.0,0.28114]
[1780450805507,71.14,66548.2,0.0,-0.99771,0.0,0.28069]
[1780450807721,71.14,66547.78,0.0,-0.99771,0.0,0.28057]
[1780450807831,71.14,66547.78,0.0,-0.99771,0.0,0.28057]
[1780450807767,71.14,66547.94,0.0,-0.99771,0.0,0.28062]
[1780450808528,71.14,66552.25,0.0,-0.9977,0.0,0.28187]
[1780450809766,71.14,66552.25,0.0,-0.9977,0.0,0.28187]
[1780450809828,71.14,66552.25,0.0,-0.9977,0.0,0.28187]
[1780450809767,71.14,66552.53,0.0,-0.9977,0.0,0.28195]
[1780450809973,71.14,66552.53,0.0,-0.9977,0.0,0.28195]
[1780450810023,71.14,66552.53,0.0,-0.9977,0.0,0.28195]
[1780450810036,71.14,66552.53,0.0,-0.9977,0.0,0.28195]
[1780450810221,71.14,66552.53,0.0,-0.9977,0.0,0.28195]
[1780450810542,71.14,66552.42,0.0,-0.9977,0.0,0.28192]
[1780450814515,71.14,66552.91,0.0,-0.9977,0.0,0.28206]
[1780450814523,71.14,66552.91,0.0,-0.9977,0.0,0.28206]
[1780450814688,71.14,66552.91,0.0,-0.9977,0.0,0.28206]
[1780450814720,71.14,66552.91,0.0,-0.9977,0.0,0.28206]
[1780450814722,71.14,66552.91,0.0,-0.9977,0.0,0.28206]
[1780450814833,71.14,66552.91,0.0,-0.9977,0.0,0.28206]
[1780450814770,71.14,66553.97,0.0,-0.9977,0.0,0.28237]
[1780450814974,71.14,66553.97,0.0,-0.9977,0.0,0.28237]
[1780450815576,71.14,66555.51,0.0,-0.99769,0.0,0.28282]
[1780450816584,71.14,66553.85,0.0,-0.9977,0.0,0.28233]
[1780450817720,71.14,66553.85,0.0,-0.9977,0.0,0.28233]
[1780450817734,71.14,66553.85,0.0,-0.9977,0.0,0.28233]
[1780450817824,71.14,66552.32,0.0,-0.9977,0.0,0.28189]
[1780450818598,71.14,66544.64,0.0,-0.99772,0.0,0.27966]
[1780450819729,71.14,66544.64,0.0,-0.99772,0.0,0.27966]
[1780450819779,71.14,66544.64,0.0,-0.99772,0.0,0.27966]
[1780450819766,71.14,66539.41,0.0,-0.99773,0.0,0.27815]
[1780450819970,71.14,66539.41,0.0,-0.99773,0.0,0.27815]
[1780450820080,71.14,66539.41,0.0,-0.99773,0.0,0.27815]
[1780450820519,71.14,66539.41,0.0,-0.99773,0.0,0.27815]
[1780450820627,71.14,66539.41,0.0,-0.99773,0.0,0.27815]
[1780450820719,71.14,66539.41,0.0,-0.99773,0.0,0.27815]
[1780450820732,71.14,66539.91,0.0,-0.99773,0.0,0.2783]
[1780450823722,71.14,66540.51,0.0,-0.99773,0.0,0.27847]
[1780450823819,71.14,66540.51,0.0,-0.99773,0.0,0.27847]
[1780450823741,71.14,66539.96,0.0,-0.99773,0.0,0.27831]
[1780450826665,71.14,66539.98,0.0,-0.99773,0.0,0.27832]
[1780450826714,71.14,66539.98,0.0,-0.99773,0.0,0.27832]
[1780450826720,71.14,66539.98,0.0,-0.99773,0.0,0.27832]
[1780450826822,71.14,66542.15,0.0,-0.99773,0.0,0.27894]
[1780450827726,71.14,66542.15,0.0,-0.99773,0.0,0.27894]
[1780450827827,71.14,66542.15,0.0,-0.99773,0.0,0.27894]
[1780450827821,71.14,66541.57,0.0,-0.99773,0.0,0.27878]
[1780450831725,71.14,66541.48,0.0,-0.99773,0.0,0.27875]
[1780450831858,71.14,66541.48,0.0,-0.99773,0.0,0.27875]
[1780450831806,71.14,66541.8,0.0,-0.99773,0.0,0.27814]
[1780450832697,71.14,66545.74,0.0,-0.99772,0.0,0.27928]
[1780450833204,71.14,66545.74,0.0,-0.99772,0.0,0.27928]
[1780450833220,71.14,66545.74,0.0,-0.99772,0.0,0.27928]
[1780450833274,71.14,66545.74,0.0,-0.99772,0.0,0.27928]
[1780450833470,71.14,66545.74,0.0,-0.99772,0.0,0.27928]
[1780450833722,71.14,66545.74,0.0,-0.99772,0.0,0.27928]
[1780450833829,71.14,66545.74,0.0,-0.99772,0.0,0.27928]
[1780450833794,71.14,66547.42,0.0,-0.99772,0.0,0.27976]
[1780450835720,71.14,66545.67,0.0,-0.99772,0.0,0.27926]
[1780450836727,71.14,66546.94,0.0,-0.99772,0.0,0.27962]
[1780450837630,71.14,66546.94,0.0,-0.99772,0.0,0.27962]
[1780450837720,71.14,66546.94,0.0,-0.99772,0.0,0.27962]
[1780450837736,71.14,66546.94,0.0,-0.99772,0.0,0.27962]
[1780450837837,71.14,66548.18,0.0,-0.99772,0.0,0.27998]
[1780450837979,71.14,66548.18,0.0,-0.99772,0.0,0.27998]
[1780450838001,71.14,66548.18,0.0,-0.99772,0.0,0.27998]
[1780450838220,71.14,66548.18,0.0,-0.99772,0.0,0.27998]
[1780450838326,71.14,66548.18,0.0,-0.99772,0.0,0.27998]
[1780450838741,71.14,66546.06,0.0,-0.99772,0.0,0.27937]
[1780450839721,71.14,66546.06,0.0,-0.99772,0.0,0.27937]
[1780450839830,71.14,66546.06,0.0,-0.99772,0.0,0.27937]
[1780450839862,71.14,66541.83,0.0,-0.99773,0.0,0.27815]
[1780450840756,71.14,66540.49,0.0,-0.99774,0.0,0.27776]
[1780450841719,71.14,66540.49,0.0,-0.99774,0.0,0.27776]
[1780450841828,71.14,66540.49,0.0,-0.99774,0.0,0.27776]
[1780450842769,71.14,66532.4,0.0,-0.99776,0.0,0.27545]
[1780450843721,71.14,66532.4,0.0,-0.99776,0.0,0.27545]
[1780450843828,71.14,66532.4,0.0,-0.99776,0.0,0.27545]
[1780450843776,71.14,66525.22,0.0,-0.99777,0.0,0.27341]
[1780450844782,71.14,66524.45,0.0,-0.99778,0.0,0.27319]
[1780450845790,71.14,66525.7,0.0,-0.99777,0.0,0.27354]
[1780450847723,71.14,66526.04,0.0,-0.99777,0.0,0.27364]
[1780450847829,71.14,66526.04,0.0,-0.99777,0.0,0.27364]
[1780450847807,71.14,66524.94,0.0,-0.99777,0.0,0.27333]
[1780450848814,71.14,66520.24,0.0,-0.99779,0.0,0.272]
[1780450849654,71.14,66520.24,0.0,-0.99779,0.0,0.272]
[1780450849821,71.14,66514.59,0.0,-0.9978,0.0,0.27041]
[1780450850828,71.14,66517.49,0.0,-0.99779,0.0,0.27122]
[1780450852642,71.14,66516.97,0.0,-0.99779,0.0,0.27108]
[1780450852742,71.14,66516.97,0.0,-0.99779,0.0,0.27108]
[1780450852842,71.14,66517.33,0.0,-0.99779,0.0,0.27118]
[1780450854725,71.14,66516.51,0.0,-0.9978,0.0,0.27095]
[1780450854753,71.14,66516.51,0.0,-0.9978,0.0,0.27095]
[1780450854855,71.14,66514.85,0.0,-0.9978,0.0,0.27048]
[1780450856721,71.14,66513.84,0.0,-0.9978,0.0,0.2702]
[1780450856831,71.14,66513.84,0.0,-0.9978,0.0,0.2702]
[1780450856870,71.14,66516.04,0.0,-0.9978,0.0,0.27081]
[1780450860721,71.14,66515.22,0.0,-0.9978,0.0,0.27058]
[1780450860827,71.14,66515.22,0.0,-0.9978,0.0,0.27058]
[1780450860821,71.14,66515.19,0.0,-0.9978,0.0,0.27058]
[1780450861720,71.14,66515.19,0.0,-0.9978,0.0,0.27058]
[1780450861735,71.14,66519.79,0.0,-0.99779,0.0,0.27187]
[1780450862252,71.14,66519.79,0.0,-0.99779,0.0,0.27187]
[1780450862780,71.14,66519.79,0.0,-0.99779,0.0,0.27187]
[1780450862846,71.14,66537.64,0.0,-0.99774,0.0,0.27695]
[1780450863276,71.14,66537.64,0.0,-0.99774,0.0,0.27695]
[1780450863378,71.14,66545.17,0.0,-0.99772,0.0,0.27911]
[1780450864723,71.14,66545.17,0.0,-0.99772,0.0,0.27911]
[1780450864827,71.14,66545.17,0.0,-0.99772,0.0,0.27911]
[1780450864775,71.14,66548.5,0.0,-0.99772,0.0,0.28007]
[1780450864925,71.14,66550.7,0.0,-0.99771,0.0,0.28071]
[1780450866940,71.14,66548.27,0.0,-0.99772,0.0,0.28001]
[1780450868722,71.14,66548.27,0.0,-0.99772,0.0,0.28001]
[1780450868827,71.14,66548.27,0.0,-0.99772,0.0,0.28001]
[1780450868816,71.14,66545.71,0.0,-0.99772,0.0,0.27927]
[1780450868954,71.14,66541.24,0.0,-0.99773,0.0,0.27798]
[1780450870723,71.14,66541.24,0.0,-0.99773,0.0,0.27798]
[1780450870828,71.14,66541.24,0.0,-0.99773,0.0,0.27798]
[1780450870882,71.14,66539.76,0.0,-0.99774,0.0,0.27755]
[1780450870968,71.14,66541.31,0.0,-0.99773,0.0,0.278]
[1780450872259,71.14,66541.31,0.0,-0.99773,0.0,0.278]
[1780450872469,71.14,66541.31,0.0,-0.99773,0.0,0.278]
[1780450872578,71.14,66541.31,0.0,-0.99773,0.0,0.278]
[1780450872723,71.14,66541.31,0.0,-0.99773,0.0,0.278]
[1780450872829,71.14,66541.31,0.0,-0.99773,0.0,0.278]
[1780450872824,71.14,66544.5,0.0,-0.99773,0.0,0.27892]
[1780450872983,71.14,66547.76,0.0,-0.99772,0.0,0.27986]
[1780450874720,71.14,66547.76,0.0,-0.99772,0.0,0.27986]
[1780450874825,71.14,66547.76,0.0,-0.99772,0.0,0.27986]
[1780450874821,71.14,66548.93,0.0,-0.99771,0.0,0.2802]
[1780450875000,71.14,66551.62,0.0,-0.99771,0.0,0.28098]
[1780450876572,71.14,66551.62,0.0,-0.99771,0.0,0.28098]
[1780450876678,71.14,66551.62,0.0,-0.99771,0.0,0.28098]
[1780450876701,71.14,66558.55,0.0,-0.99769,0.0,0.283]
[1780450877014,71.14,66564.39,0.0,-0.99767,0.0,0.2847]
[1780450878829,71.14,66564.39,0.0,-0.99767,0.0,0.2847]
[1780450878847,71.14,66566.93,0.0,-0.99767,0.0,0.28545]
[1780450878955,71.14,66566.93,0.0,-0.99767,0.0,0.28545]
[1780450879028,71.14,66575.59,0.0,-0.99764,0.0,0.28801]
[1780450880362,71.14,66575.59,0.0,-0.99764,0.0,0.28801]
[1780450880469,71.14,66575.59,0.0,-0.99764,0.0,0.28801]
[1780450880722,71.14,66575.59,0.0,-0.99764,0.0,0.28801]
[1780450880825,71.14,66575.59,0.0,-0.99764,0.0,0.28801]
[1780450880802,71.14,66577.69,0.0,-0.99764,0.0,0.28863]
[1780450881042,71.14,66585.71,0.0,-0.99762,0.0,0.29102]
[1780450882720,71.14,66585.71,0.0,-0.99762,0.0,0.29102]
[1780450882827,71.14,66585.71,0.0,-0.99762,0.0,0.29102]
[1780450882821,71.14,66586.22,0.0,-0.99762,0.0,0.29118]
[1780450883056,71.14,66578.76,0.0,-0.99764,0.0,0.28895]
[1780450884720,71.14,66578.76,0.0,-0.99764,0.0,0.28895]
[1780450884827,71.14,66578.76,0.0,-0.99764,0.0,0.28895]
[1780450884771,71.14,66574.95,0.0,-0.99765,0.0,0.28782]
[1780450884935,71.14,66574.95,0.0,-0.99765,0.0,0.28782]
[1780450884970,71.14,66574.95,0.0,-0.99765,0.0,0.28782]
[1780450885077,71.14,66574.95,0.0,-0.99765,0.0,0.28782]
[1780450885182,71.14,66574.12,0.0,-0.99765,0.0,0.28757]
[1780450888720,71.14,66573.83,0.0,-0.99765,0.0,0.28749]
[1780450888828,71.14,66573.83,0.0,-0.99765,0.0,0.28749]
[1780450890106,71.14,66571.55,0.0,-0.99766,0.0,0.28681]
[1780450891588,71.14,66571.55,0.0,-0.99766,0.0,0.28681]
[1780450891694,71.14,66571.55,0.0,-0.99766,0.0,0.28681]
[1780450891719,71.14,66571.55,0.0,-0.99766,0.0,0.28681]
[1780450891795,71.14,66568.91,0.0,-0.99767,0.0,0.28532]
[1780450893127,71.14,66569.85,0.0,-0.99767,0.0,0.28559]
[1780450897216,71.14,66570.08,0.0,-0.99766,0.0,0.28566]
[1780450897323,71.14,66570.08,0.0,-0.99766,0.0,0.28566]
[1780450897471,71.14,66570.08,0.0,-0.99766,0.0,0.28566]
[1780450901353,71.14,66566.01,0.0,-0.99768,0.0,0.28447]
[1780450902336,71.14,66563.65,0.0,-0.99768,0.0,0.28377]
[1780450904204,71.14,66556.97,0.0,-0.9977,0.0,0.28182]
[1780450905211,71.14,66553.18,0.0,-0.99771,0.0,0.28072]
[1780450906218,71.14,66548.75,0.0,-0.99772,0.0,0.27944]
[1780450907224,71.14,66541.11,0.0,-0.99774,0.0,0.27724]
[1780450908232,71.14,66532.11,0.0,-0.99776,0.0,0.27467]
[1780450909239,71.14,66530.4,0.0,-0.99777,0.0,0.27418]
[1780450910246,71.14,66529.32,0.0,-0.99777,0.0,0.27388]
[1780450911252,71.14,66530.99,0.0,-0.99777,0.0,0.27435]
[1780450912260,71.14,66529.35,0.0,-0.99777,0.0,0.27388]
[1780450913267,71.14,66528.04,0.0,-0.99777,0.0,0.27351]
[1780450917531,71.14,66528.54,0.0,-0.99777,0.0,0.27365]
[1780450917607,71.14,66529.54,0.0,-0.99777,0.0,0.27394]
[1780450918705,71.14,66530.3,0.0,-0.99777,0.0,0.27415]
[1780450919310,71.14,66529.25,0.0,-0.99777,0.0,0.27386]
[1780450921324,71.14,66527.11,0.0,-0.99778,0.0,0.27325]
[1780450922331,71.14,66524.85,0.0,-0.99778,0.0,0.27261]
[1780450923338,71.14,66526.27,0.0,-0.99778,0.0,0.27301]
[1780450926359,71.14,66528.61,0.0,-0.99777,0.0,0.27367]
[1780450928373,71.14,66527.67,0.0,-0.99777,0.0,0.27341]
[1780450930527,71.14,66526.84,0.0,-0.99778,0.0,0.27317]
[1780450935424,71.14,66526.09,0.0,-0.99778,0.0,0.27296]
[1780450938445,71.14,66525.27,0.0,-0.99778,0.0,0.27273]
[1780450940461,71.14,66525.99,0.0,-0.99778,0.0,0.27293]
[1780450941468,71.14,66523.76,0.0,-0.99778,0.0,0.2723]
[1780450942475,71.14,66521.28,0.0,-0.99779,0.0,0.2716]
[1780450945496,71.14,66520.51,0.0,-0.99779,0.0,0.27138]
[1780450946503,71.14,66519.69,0.0,-0.99779,0.0,0.27115]
[1780450947510,71.14,66518.8,0.0,-0.9978,0.0,0.2709]
[1780450948517,71.14,66515.11,0.0,-0.9978,0.0,0.26987]
[1780450949524,71.14,66514.41,0.0,-0.99781,0.0,0.26967]
[1780450952545,71.14,66513.46,0.0,-0.99781,0.0,0.26872]
[1780450953552,71.14,66512.79,0.0,-0.99782,0.0,0.26853]
[1780450954559,71.14,66511.57,0.0,-0.99782,0.0,0.26819]
[1780450955568,71.14,66512.23,0.0,-0.99782,0.0,0.26838]
[1780450959596,71.14,66514.3,0.0,-0.99781,0.0,0.26896]
[1780450961611,71.14,66512.49,0.0,-0.99782,0.0,0.26845]
[1780450962618,71.14,66513.64,0.0,-0.99781,0.0,0.26877]
[1780450965639,71.14,66512.74,0.0,-0.99782,0.0,0.26852]
[1780450968660,71.14,66511.9,0.0,-0.99782,0.0,0.26829]
[1780450971682,71.14,66509.02,0.0,-0.99783,0.0,0.26748]
[1780450972688,71.14,66500.92,0.0,-0.99785,0.0,0.26524]
[1780450973696,71.14,66499.92,0.0,-0.99785,0.0,0.26496]
[1780450974847,71.14,66499.92,0.0,-0.99785,0.0,0.26496]
[1780450974867,71.14,66499.92,0.0,-0.99785,0.0,0.26496]
[1780450974971,71.14,66499.92,0.0,-0.99785,0.0,0.26496]
[1780450974996,71.14,66500.93,0.0,-0.99785,0.0,0.26524]
[1780450975079,71.14,66500.93,0.0,-0.99785,0.0,0.26524]
[1780450975710,71.14,66503.33,0.0,-0.99784,0.0,0.2659]
[1780450977724,71.14,66504.19,0.0,-0.99784,0.0,0.26614]
[1780450978724,71.14,66504.19,0.0,-0.99784,0.0,0.26614]
[1780450978827,71.14,66504.19,0.0,-0.99784,0.0,0.26614]
[1780450979356,71.14,66504.61,0.0,-0.99784,0.0,0.26626]
[1780450979458,71.14,66504.61,0.0,-0.99784,0.0,0.26626]
[1780450979738,71.14,66502.32,0.0,-0.99784,0.0,0.26563]
[1780450980745,71.14,66501.5,0.0,-0.99784,0.0,0.2654]
[1780450982723,71.14,66501.94,0.0,-0.99784,0.0,0.26552]
[1780450982831,71.14,66501.94,0.0,-0.99784,0.0,0.26552]
[1780450985780,71.14,66499.52,0.0,-0.99785,0.0,0.26485]
[1780450986533,71.14,66499.52,0.0,-0.99785,0.0,0.26485]
[1780450986579,71.14,66499.52,0.0,-0.99785,0.0,0.26485]
[1780450986787,71.14,66493.89,0.0,-0.99786,0.0,0.2633]
[1780450987796,71.14,66491.13,0.0,-0.99787,0.0,0.26255]
[1780450988721,71.14,66491.13,0.0,-0.99787,0.0,0.26255]
[1780450988828,71.14,66491.13,0.0,-0.99787,0.0,0.26255]
[1780450988926,71.14,66490.5,0.0,-0.99787,0.0,0.26237]
[1780450989810,71.14,66488.89,0.0,-0.99787,0.0,0.26193]
[1780450994845,71.14,66488.99,0.0,-0.99787,0.0,0.26196]
[1780450995852,71.14,66490.01,0.0,-0.99787,0.0,0.26224]
[1780450996861,71.14,66489.06,0.0,-0.99787,0.0,0.26198]
[1780450997868,71.14,66482.9,0.0,-0.99789,0.0,0.2603]
[1780450998875,71.14,66481.12,0.0,-0.99789,0.0,0.25982]
[1780450999882,71.14,66480.01,0.0,-0.9979,0.0,0.25952]
[1780451002903,71.14,66480.8,0.0,-0.99789,0.0,0.25973]
[1780451004917,71.14,66481.54,0.0,-0.99789,0.0,0.25993]
[1780451005924,71.14,66482.15,0.0,-0.99789,0.0,0.2601]
[1780451006931,71.14,66481.32,0.0,-0.99789,0.0,0.25987]
[1780451008960,71.14,66477.03,0.0,-0.9979,0.0,0.25871]
[1780451009957,71.14,66481.19,0.0,-0.99789,0.0,0.25984]
[1780451010964,71.14,66483.38,0.0,-0.99789,0.0,0.26043]
[1780451011971,71.14,66474.58,0.0,-0.99791,0.0,0.25739]
[1780451012978,71.14,66472.52,0.0,-0.99792,0.0,0.25683]
[1780451013985,71.14,66472.1,0.0,-0.99792,0.0,0.25672]
[1780451015999,71.14,66471.31,0.0,-0.99792,0.0,0.25651]
[1780451018013,71.14,66469.24,0.0,-0.99793,0.0,0.25595]
[1780451019020,71.14,66467.21,0.0,-0.99793,0.0,0.25541]
[1780451020027,71.14,66462.63,0.0,-0.99794,0.0,0.25419]
[1780451020725,71.14,66462.63,0.0,-0.99794,0.0,0.25419]
[1780451020829,71.14,66462.63,0.0,-0.99794,0.0,0.25419]
[1780451020970,71.14,66462.63,0.0,-0.99794,0.0,0.25419]
[1780451021034,71.14,66460.99,0.0,-0.99795,0.0,0.25375]
[1780451022041,71.14,66459.88,0.0,-0.99795,0.0,0.25346]
[1780451024055,71.14,66459.32,0.0,-0.99795,0.0,0.25331]
[1780451025062,71.14,66458.6,0.0,-0.99795,0.0,0.25312]
[1780451027076,71.14,66453.96,0.0,-0.99796,0.0,0.25189]
[1780451028380,71.14,66453.96,0.0,-0.99796,0.0,0.25189]
[1780451028466,71.14,66438.05,0.0,-0.998,0.0,0.24772]
[1780451029396,71.14,66414.84,0.0,-0.99805,0.0,0.24174]
[1780451030184,71.14,66414.84,0.0,-0.99805,0.0,0.24174]
[1780451030272,71.14,66406.47,0.0,-0.99807,0.0,0.23961]
[1780451031533,71.14,66406.47,0.0,-0.99807,0.0,0.23961]
[1780451031995,71.14,66406.47,0.0,-0.99807,0.0,0.23961]
[1780451032035,71.14,66405.73,0.0,-0.99807,0.0,0.23943]
[1780451032114,71.14,66404.1,0.0,-0.99808,0.0,0.23901]
[1780451033228,71.14,66404.1,0.0,-0.99808,0.0,0.23901]
[1780451033330,71.14,66404.1,0.0,-0.99808,0.0,0.23901]
[1780451033430,71.14,66406.95,0.0,-0.99807,0.0,0.23973]
[1780451034130,71.14,66409.41,0.0,-0.99806,0.0,0.24036]
[1780451035726,71.14,66409.41,0.0,-0.99806,0.0,0.24036]
[1780451035788,71.14,66422.83,0.0,-0.99803,0.0,0.24378]
[1780451036143,71.14,66426.0,0.0,-0.99803,0.0,0.2446]
[1780451037731,71.14,66426.0,0.0,-0.99803,0.0,0.2446]
[1780451037772,71.14,66425.01,0.0,-0.99803,0.0,0.24434]
[1780451038157,71.14,66419.64,0.0,-0.99804,0.0,0.24296]
[1780451039164,71.14,66414.42,0.0,-0.99805,0.0,0.24163]
[1780451040174,71.14,66415.3,0.0,-0.99805,0.0,0.24186]
[1780451041244,71.14,66424.36,0.0,-0.99803,0.0,0.24418]
[1780451042193,71.14,66425.81,0.0,-0.99803,0.0,0.24455]
[1780451043206,71.14,66417.66,0.0,-0.99805,0.0,0.24246]
[1780451044218,71.14,66421.23,0.0,-0.99804,0.0,0.24337]
[1780451045725,71.14,66421.23,0.0,-0.99804,0.0,0.24337]
[1780451045822,71.14,66429.05,0.0,-0.99802,0.0,0.24538]
[1780451046231,71.14,66431.26,0.0,-0.99801,0.0,0.24595]
[1780451047238,71.14,66430.42,0.0,-0.99802,0.0,0.24574]
[1780451048245,71.14,66434.45,0.0,-0.99801,0.0,0.24678]
[1780451049252,71.14,66431.35,0.0,-0.99801,0.0,0.24598]
[1780451050259,71.14,66432.19,0.0,-0.99801,0.0,0.2462]
[1780451051265,71.14,66435.86,0.0,-0.998,0.0,0.24715]
[1780451052273,71.14,66442.37,0.0,-0.99799,0.0,0.24884]
[1780451053280,71.14,66444.71,0.0,-0.99798,0.0,0.24946]
[1780451054287,71.14,66443.77,0.0,-0.99799,0.0,0.24921]
[1780451055294,71.14,66442.91,0.0,-0.99799,0.0,0.24899]
[1780451056301,71.14,66435.18,0.0,-0.99801,0.0,0.24697]
[1780451057308,71.14,66428.46,0.0,-0.99802,0.0,0.24523]
[1780451058314,71.14,66421.21,0.0,-0.99804,0.0,0.24337]
[1780451059322,71.14,66418.83,0.0,-0.99804,0.0,0.24276]
[1780451060620,71.14,66418.83,0.0,-0.99804,0.0,0.24276]
[1780451060632,71.14,66418.14,0.0,-0.99804,0.0,0.24258]
[1780451061157,71.14,66418.14,0.0,-0.99804,0.0,0.24258]
[1780451061336,71.14,66409.96,0.0,-0.99806,0.0,0.2405]
[1780451062332,71.14,66409.96,0.0,-0.99806,0.0,0.2405]
[1780451062343,71.14,66403.52,0.0,-0.99808,0.0,0.23887]
[1780451063350,71.14,66401.42,0.0,-0.99808,0.0,0.23834]
[1780451064357,71.14,66396.22,0.0,-0.99809,0.0,0.23703]
[1780451065725,71.14,66396.22,0.0,-0.99809,0.0,0.23703]
[1780451065827,71.14,66396.22,0.0,-0.99809,0.0,0.23703]
[1780451065927,71.14,66394.69,0.0,-0.9981,0.0,0.23665]
[1780451066371,71.14,66393.91,0.0,-0.9981,0.0,0.23645]
[1780451068385,71.14,66392.44,0.0,-0.9981,0.0,0.23609]
[1780451069724,71.14,66392.44,0.0,-0.9981,0.0,0.23609]
[1780451069806,71.14,66393.59,0.0,-0.9981,0.0,0.23637]
[1780451070399,71.14,66395.78,0.0,-0.99809,0.0,0.23692]
[1780451071405,71.14,66397.48,0.0,-0.99809,0.0,0.23673]
[1780451072413,71.14,66399.62,0.0,-0.99809,0.0,0.23727]
[1780451073421,71.14,66403.55,0.0,-0.99808,0.0,0.23825]
[1780451075139,71.14,66403.55,0.0,-0.99808,0.0,0.23825]
[1780451074427,71.14,66400.78,0.0,-0.99809,0.0,0.23756]
[1780451075342,71.14,66400.78,0.0,-0.99809,0.0,0.23756]
[1780451075434,71.14,66393.53,0.0,-0.9981,0.0,0.23574]
[1780451076441,71.14,66388.93,0.0,-0.99811,0.0,0.2346]
[1780451078881,71.14,66389.15,0.0,-0.99811,0.0,0.23465]
[1780451079462,71.14,66391.65,0.0,-0.99811,0.0,0.23527]
[1780451080469,71.14,66395.43,0.0,-0.9981,0.0,0.23622]
[1780451082726,71.14,66395.22,0.0,-0.9981,0.0,0.23616]
[1780451082727,71.14,66396.09,0.0,-0.9981,0.0,0.23638]
[1780451084497,71.14,66407.58,0.0,-0.99807,0.0,0.23927]
[1780451085504,71.14,66416.25,0.0,-0.99805,0.0,0.24147]
[1780451086511,71.14,66417.35,0.0,-0.99805,0.0,0.24175]
[1780451087518,71.14,66414.1,0.0,-0.99806,0.0,0.24092]
[1780451088525,71.14,66412.05,0.0,-0.99806,0.0,0.2404]
[1780451090820,71.14,66424.12,0.0,-0.99804,0.0,0.24348]
[1780451091546,71.14,66432.69,0.0,-0.99802,0.0,0.24569]
[1780451092560,71.14,66433.99,0.0,-0.99801,0.0,0.24602]
[1780451093585,71.14,66432.56,0.0,-0.99802,0.0,0.24565]
[1780451095595,71.14,66431.2,0.0,-0.99802,0.0,0.2453]
[1780451096603,71.14,66433.23,0.0,-0.99802,0.0,0.24583]
[1780451097610,71.14,66431.01,0.0,-0.99802,0.0,0.24525]
[1780451098617,71.14,66429.49,0.0,-0.99802,0.0,0.24486]
[1780451100631,71.14,66435.69,0.0,-0.99801,0.0,0.24646]
[1780451101638,71.14,66442.79,0.0,-0.99799,0.0,0.24831]
[1780451102645,71.14,66443.12,0.0,-0.99799,0.0,0.2484]
[1780451105666,71.14,66446.62,0.0,-0.99798,0.0,0.24931]
[1780451106674,71.14,66447.74,0.0,-0.99798,0.0,0.24961]
[1780451107255,71.14,66447.74,0.0,-0.99798,0.0,0.24961]
[1780451107680,71.14,66452.66,0.0,-0.99797,0.0,0.2509]
[1780451108687,71.14,66455.12,0.0,-0.99796,0.0,0.25155]
[1780451109694,71.14,66457.21,0.0,-0.99796,0.0,0.2521]
[1780451111707,71.14,66458.6,0.0,-0.99796,0.0,0.25247]
[1780451112714,71.14,66460.52,0.0,-0.99795,0.0,0.25297]
[1780451113865,71.14,66458.41,0.0,-0.99796,0.0,0.25242]
[1780451114729,71.14,66456.84,0.0,-0.99796,0.0,0.252]
[1780451115736,71.14,66453.38,0.0,-0.99797,0.0,0.25109]
[1780451116748,71.14,66451.36,0.0,-0.99797,0.0,0.25056]
[1780451118757,71.14,66446.74,0.0,-0.99798,0.0,0.24934]
[1780451119770,71.14,66443.22,0.0,-0.99799,0.0,0.24842]
[1780451120776,71.14,66435.65,0.0,-0.99801,0.0,0.24645]
[1780451121784,71.14,66432.94,0.0,-0.99802,0.0,0.24575]
[1780451125813,71.14,66436.6,0.0,-0.99801,0.0,0.2467]
[1780451126819,71.14,66445.2,0.0,-0.99799,0.0,0.24894]
[1780451127826,71.14,66452.3,0.0,-0.99797,0.0,0.2508]
[1780451128833,71.14,66455.64,0.0,-0.99796,0.0,0.25168]
[1780451129840,71.14,66457.41,0.0,-0.99796,0.0,0.25215]
[1780451130856,71.14,66458.62,0.0,-0.99796,0.0,0.25247]
[1780451131859,71.14,66468.36,0.0,-0.99794,0.0,0.25441]
[1780451132866,71.14,66471.09,0.0,-0.99793,0.0,0.25513]
[1780451133874,71.14,66471.8,0.0,-0.99793,0.0,0.25532]
[1780451136897,71.14,66467.67,0.0,-0.99794,0.0,0.25422]
[1780451137919,71.14,66451.46,0.0,-0.99798,0.0,0.24993]
[1780451138922,71.14,66445.74,0.0,-0.99799,0.0,0.24844]
[1780451139929,71.14,66441.7,0.0,-0.998,0.0,0.24738]
[1780451141943,71.14,66448.03,0.0,-0.99799,0.0,0.24904]
[1780451142950,71.14,66451.27,0.0,-0.99798,0.0,0.24989]
[1780451143960,71.14,66453.52,0.0,-0.99797,0.0,0.25048]
[1780451146980,71.14,66456.04,0.0,-0.99797,0.0,0.25114]
[1780451147987,71.14,66463.6,0.0,-0.99795,0.0,0.25314]
[1780451148994,71.14,66466.75,0.0,-0.99794,0.0,0.25398]
[1780451150002,71.14,66465.69,0.0,-0.99795,0.0,0.25369]
[1780451151008,71.14,66462.46,0.0,-0.99795,0.0,0.25284]
[1780451152015,71.14,66460.85,0.0,-0.99796,0.0,0.25241]
[1780451155045,71.14,66449.96,0.0,-0.99798,0.0,0.24954]
[1780451156050,71.14,66440.65,0.0,-0.998,0.0,0.24711]
[1780451157060,71.14,66440.5,0.0,-0.998,0.0,0.24707]
[1780451158067,71.14,66434.03,0.0,-0.99802,0.0,0.2454]
[1780451159074,71.14,66432.83,0.0,-0.99802,0.0,0.24509]
[1780451160081,71.14,66436.5,0.0,-0.99801,0.0,0.24603]
[1780451161087,71.14,66437.37,0.0,-0.99801,0.0,0.24626]
[1780451162095,71.14,66438.5,0.0,-0.99801,0.0,0.24655]
[1780451163103,71.14,66441.09,0.0,-0.998,0.0,0.24723]
[1780451164110,71.14,66444.69,0.0,-0.99799,0.0,0.24816]
[1780451167131,71.14,66443.03,0.0,-0.998,0.0,0.24773]
[1780451168138,71.14,66442.05,0.0,-0.998,0.0,0.24748]
[1780451169145,71.14,66444.79,0.0,-0.99799,0.0,0.24819]
[1780451171159,71.14,66446.95,0.0,-0.99799,0.0,0.24875]
[1780451173173,71.14,66447.64,0.0,-0.99799,0.0,0.24893]
[1780451175187,71.14,66454.16,0.0,-0.99797,0.0,0.25064]
[1780451176194,71.14,66449.49,0.0,-0.99798,0.0,0.24942]
[1780451177200,71.14,66442.96,0.0,-0.998,0.0,0.24771]
[1780451178208,71.14,66437.35,0.0,-0.99801,0.0,0.24626]
[1780451179215,71.14,66437.26,0.0,-0.99801,0.0,0.24623]
[1780451180222,71.14,66441.33,0.0,-0.998,0.0,0.24729]
[1780451183243,71.14,66444.28,0.0,-0.99799,0.0,0.24806]
[1780451184250,71.14,66454.84,0.0,-0.99797,0.0,0.25082]
[1780451185257,71.14,66461.62,0.0,-0.99795,0.0,0.25261]
[1780451186264,71.14,66462.42,0.0,-0.99795,0.0,0.25283]
[1780451187272,71.14,66462.39,0.0,-0.99795,0.0,0.25282]
[1780451188278,71.14,66459.65,0.0,-0.99796,0.0,0.25209]
[1780451189291,71.14,66456.19,0.0,-0.99797,0.0,0.25118]
[1780451191300,71.14,66457.01,0.0,-0.99797,0.0,0.25075]
[1780451192307,71.14,66450.86,0.0,-0.99798,0.0,0.24913]
[1780451193313,71.14,66446.27,0.0,-0.998,0.0,0.24793]
[1780451194321,71.14,66445.01,0.0,-0.998,0.0,0.2476]
[1780451196335,71.14,66445.12,0.0,-0.998,0.0,0.24763]
[1780451197344,71.14,66442.74,0.0,-0.998,0.0,0.24701]
[1780451199357,71.14,66441.21,0.0,-0.99801,0.0,0.24662]
[1780451200764,71.14,66442.09,0.0,-0.99801,0.0,0.24684]
[1780451202379,71.14,66444.26,0.0,-0.998,0.0,0.24741]
[1780451204393,71.14,66443.3,0.0,-0.998,0.0,0.24716]
[1780451205400,71.14,66444.06,0.0,-0.998,0.0,0.24736]
[1780451207414,71.14,66446.34,0.0,-0.998,0.0,0.24795]
[1780451208421,71.14,66449.52,0.0,-0.99799,0.0,0.24878]
[1780451209429,71.14,66453.53,0.0,-0.99798,0.0,0.24983]
[1780451211443,71.14,66456.42,0.0,-0.99797,0.0,0.25059]
[1780451212449,71.14,66458.39,0.0,-0.99797,0.0,0.25111]
[1780451215471,71.14,66459.49,0.0,-0.99797,0.0,0.2514]
[1780451216478,71.14,66460.31,0.0,-0.99796,0.0,0.25162]
[1780451219499,71.14,66462.1,0.0,-0.99796,0.0,0.25209]
[1780451220506,71.14,66463.73,0.0,-0.99796,0.0,0.25252]
[1780451221513,71.14,66456.0,0.0,-0.99797,0.0,0.25048]
[1780451222521,71.14,66454.03,0.0,-0.99798,0.0,0.24996]
[1780451224538,71.14,66456.07,0.0,-0.99797,0.0,0.2505]
[1780451225545,71.14,66456.85,0.0,-0.99797,0.0,0.2507]
[1780451227559,71.14,66461.41,0.0,-0.99796,0.0,0.25191]
[1780451228566,71.14,66463.2,0.0,-0.99796,0.0,0.25238]
[1780451229606,71.14,66464.59,0.0,-0.99795,0.0,0.25275]
[1780451232594,71.14,66458.69,0.0,-0.99797,0.0,0.25119]
[1780451233601,71.14,66456.65,0.0,-0.99797,0.0,0.25065]
[1780451235623,71.14,66453.57,0.0,-0.99798,0.0,0.24984]
[1780451236628,71.14,66448.71,0.0,-0.99799,0.0,0.24857]
[1780451237635,71.14,66452.17,0.0,-0.99798,0.0,0.24948]
[1780451238642,71.14,66456.45,0.0,-0.99797,0.0,0.2506]
[1780451239648,71.14,66458.5,0.0,-0.99797,0.0,0.25114]
[1780451240657,71.14,66439.54,0.0,-0.99801,0.0,0.24618]
[1780451241663,71.14,66425.11,0.0,-0.99804,0.0,0.24247]
[1780451242670,71.14,66423.44,0.0,-0.99805,0.0,0.24204]
[1780451244684,71.14,66431.2,0.0,-0.99803,0.0,0.24403]
[1780451245691,71.14,66434.07,0.0,-0.99802,0.0,0.24477]
[1780451246819,71.14,66436.48,0.0,-0.99802,0.0,0.24539]
[1780451247705,71.14,66437.85,0.0,-0.99801,0.0,0.24575]
[1780451248712,71.14,66439.89,0.0,-0.99801,0.0,0.24627]
[1780451249719,71.14,66443.77,0.0,-0.998,0.0,0.24728]
[1780451251735,71.14,66444.45,0.0,-0.998,0.0,0.24682]
[1780451252742,71.14,66445.68,0.0,-0.998,0.0,0.24714]
[1780451253749,71.14,66449.14,0.0,-0.99799,0.0,0.24804]
[1780451254756,71.14,66452.68,0.0,-0.99799,0.0,0.24896]
[1780451255763,71.14,66453.47,0.0,-0.99798,0.0,0.24917]
[1780451256774,71.14,66455.99,0.0,-0.99798,0.0,0.24983]
[1780451257780,71.14,66461.82,0.0,-0.99796,0.0,0.25137]
[1780451258788,71.14,66462.56,0.0,-0.99796,0.0,0.25156]
[1780451261809,71.14,66464.05,0.0,-0.99796,0.0,0.25195]
[1780451262816,71.14,66462.93,0.0,-0.99796,0.0,0.25166]
[1780451266844,71.14,66465.73,0.0,-0.99796,0.0,0.2524]
[1780451270872,71.14,66467.04,0.0,-0.99795,0.0,0.25275]
[1780451273893,71.14,66465.91,0.0,-0.99796,0.0,0.25245]
[1780451275907,71.14,66466.63,0.0,-0.99795,0.0,0.25264]
[1780451277067,71.14,66465.9,0.0,-0.99796,0.0,0.25244]
[1780451281948,71.14,66462.54,0.0,-0.99796,0.0,0.25156]
[1780451284970,71.14,66464.47,0.0,-0.99796,0.0,0.25207]
[1780451288998,71.14,66463.6,0.0,-0.99796,0.0,0.25184]
[1780451290009,71.14,66461.29,0.0,-0.99797,0.0,0.25123]
[1780451292019,71.14,66463.16,0.0,-0.99796,0.0,0.25172]
[1780451293026,71.14,66464.68,0.0,-0.99796,0.0,0.25212]
[1780451298061,71.14,66464.49,0.0,-0.99796,0.0,0.25207]
[1780451301081,71.14,66463.58,0.0,-0.99796,0.0,0.25183]
[1780451304103,71.14,66464.42,0.0,-0.99796,0.0,0.25205]
[1780451305110,71.14,66469.08,0.0,-0.99795,0.0,0.25329]
[1780451306117,71.14,66471.72,0.0,-0.99794,0.0,0.25399]
[1780451310145,71.14,66482.46,0.0,-0.99792,0.0,0.25686]
[1780451311153,71.14,66495.29,0.0,-0.99789,0.0,0.25967]
[1780451312161,71.14,66501.13,0.0,-0.99788,0.0,0.26126]
[1780451313167,71.14,66495.29,0.0,-0.99789,0.0,0.25967]
[1780451314174,71.14,66486.42,0.0,-0.99791,0.0,0.25727]
[1780451315181,71.14,66487.39,0.0,-0.99791,0.0,0.25753]
[1780451317195,71.14,66483.95,0.0,-0.99792,0.0,0.2566]
[1780451318202,71.14,66475.7,0.0,-0.99794,0.0,0.25439]
[1780451319209,71.14,66471.68,0.0,-0.99795,0.0,0.25332]
[1780451320216,71.14,66468.64,0.0,-0.99795,0.0,0.25252]
[1780451321223,71.14,66465.05,0.0,-0.99796,0.0,0.25157]
[1780451322231,71.14,66466.98,0.0,-0.99796,0.0,0.25208]
[1780451324246,71.14,66467.68,0.0,-0.99796,0.0,0.25226]
[1780451326260,71.14,66459.64,0.0,-0.99798,0.0,0.25014]
[1780451327266,71.14,66455.47,0.0,-0.99798,0.0,0.24905]
[1780451332302,71.14,66456.03,0.0,-0.99798,0.0,0.24919]
[1780451337338,71.14,66454.11,0.0,-0.99799,0.0,0.24869]
[1780451338345,71.14,66452.57,0.0,-0.99799,0.0,0.24829]
[1780451339366,71.14,66449.38,0.0,-0.998,0.0,0.24746]
[1780451342384,71.14,66448.51,0.0,-0.998,0.0,0.24723]
[1780451346412,71.14,66447.52,0.0,-0.998,0.0,0.24697]
[1780451347419,71.14,66441.95,0.0,-0.99802,0.0,0.24553]
[1780451348426,71.14,66438.56,0.0,-0.99802,0.0,0.24465]
[1780451349433,71.14,66452.75,0.0,-0.99799,0.0,0.24834]
[1780451350440,71.14,66466.18,0.0,-0.99796,0.0,0.25187]
[1780451351446,71.14,66467.24,0.0,-0.99796,0.0,0.25215]
[1780451352454,71.14,66469.05,0.0,-0.99795,0.0,0.25263]
[1780451353461,71.14,66470.49,0.0,-0.99795,0.0,0.25301]
[1780451354468,71.14,66468.36,0.0,-0.99795,0.0,0.25244]
[1780451356482,71.14,66469.82,0.0,-0.99795,0.0,0.25283]
[1780451357489,71.14,66475.09,0.0,-0.99794,0.0,0.25423]
[1780451358501,71.14,66482.5,0.0,-0.99792,0.0,0.25621]
[1780451359504,71.14,66483.88,0.0,-0.99792,0.0,0.25658]
[1780451360511,71.14,66487.07,0.0,-0.99791,0.0,0.25744]
[1780451361518,71.14,66490.0,0.0,-0.9979,0.0,0.25823]
[1780451362525,71.14,66495.0,0.0,-0.99789,0.0,0.25959]
[1780451363532,71.14,66503.41,0.0,-0.99787,0.0,0.26188]
[1780451364540,71.14,66513.31,0.0,-0.99785,0.0,0.2646]
[1780451365546,71.14,66524.64,0.0,-0.99782,0.0,0.26774]
[1780451366553,71.14,66529.77,0.0,-0.99781,0.0,0.26917]
[1780451367759,71.14,66529.77,0.0,-0.99781,0.0,0.26917]
[1780451367849,71.14,66535.97,0.0,-0.99779,0.0,0.27092]
[1780451368953,71.14,66535.97,0.0,-0.99779,0.0,0.27092]
[1780451369031,71.14,66541.57,0.0,-0.99778,0.0,0.2725]
[1780451369574,71.14,66546.5,0.0,-0.99777,0.0,0.2739]
[1780451371764,71.14,66546.77,0.0,-0.99776,0.0,0.27397]
[1780451371853,71.14,66546.77,0.0,-0.99776,0.0,0.27397]
[1780451371910,71.14,66546.88,0.0,-0.99777,0.0,0.27331]
[1780451374716,71.14,66547.36,0.0,-0.99777,0.0,0.27344]
[1780451374804,71.14,66553.56,0.0,-0.99775,0.0,0.27521]
[1780451375616,71.14,66561.75,0.0,-0.99773,0.0,0.27756]
[1780451376530,71.14,66561.75,0.0,-0.99773,0.0,0.27756]
[1780451376623,71.14,66566.26,0.0,-0.99772,0.0,0.27886]
[1780451377631,71.14,66559.81,0.0,-0.99774,0.0,0.277]
[1780451378637,71.14,66557.46,0.0,-0.99774,0.0,0.27633]
[1780451379749,71.14,66555.43,0.0,-0.99775,0.0,0.27574]
[1780451381659,71.14,66556.29,0.0,-0.99775,0.0,0.27599]
[1780451383674,71.14,66560.37,0.0,-0.99774,0.0,0.27716]
[1780451384681,71.14,66562.33,0.0,-0.99773,0.0,0.27772]
[1780451385688,71.14,66564.81,0.0,-0.99772,0.0,0.27844]
[1780451386695,71.14,66566.32,0.0,-0.99772,0.0,0.27887]
[1780451388715,71.14,66564.44,0.0,-0.99773,0.0,0.27833]
[1780451389721,71.14,66557.77,0.0,-0.99774,0.0,0.27641]
[1780451390728,71.14,66556.16,0.0,-0.99775,0.0,0.27595]
[1780451392742,71.14,66557.5,0.0,-0.99774,0.0,0.27634]
[1780451397777,71.14,66556.91,0.0,-0.99774,0.0,0.27617]
[1780451398784,71.14,66553.01,0.0,-0.99775,0.0,0.27505]
[1780451399791,71.14,66550.64,0.0,-0.99776,0.0,0.27438]
[1780451400815,71.14,66549.56,0.0,-0.99776,0.0,0.27407]
[1780451401819,71.14,66543.21,0.0,-0.99778,0.0,0.27227]
[1780451402825,71.14,66541.67,0.0,-0.99778,0.0,0.27183]
[1780451404840,71.14,66544.41,0.0,-0.99778,0.0,0.27261]
[1780451405847,71.14,66546.86,0.0,-0.99777,0.0,0.2733]
[1780451408106,71.14,66545.83,0.0,-0.99777,0.0,0.27301]
[1780451410882,71.14,66544.93,0.0,-0.99777,0.0,0.27276]
[1780451411889,71.14,66543.21,0.0,-0.99778,0.0,0.27227]
[1780451412903,71.14,66544.4,0.0,-0.99778,0.0,0.2726]
[1780451415252,71.14,66545.31,0.0,-0.99777,0.0,0.27286]
[1780451416931,71.14,66540.7,0.0,-0.99779,0.0,0.27156]
[1780451417938,71.14,66538.59,0.0,-0.99779,0.0,0.27096]
[1780451418945,71.14,66537.24,0.0,-0.99779,0.0,0.27058]
[1780451419952,71.14,66538.02,0.0,-0.99779,0.0,0.2708]
[1780451420959,71.14,66537.23,0.0,-0.99779,0.0,0.27058]
[1780451422973,71.14,66535.76,0.0,-0.9978,0.0,0.27017]
[1780451423980,71.14,66531.03,0.0,-0.99781,0.0,0.26884]
[1780451424987,71.14,66526.76,0.0,-0.99782,0.0,0.26765]
[1780451425994,71.14,66525.11,0.0,-0.99782,0.0,0.26719]
[1780451429023,71.14,66528.64,0.0,-0.99782,0.0,0.26817]
[1780451430040,71.14,66534.39,0.0,-0.9978,0.0,0.26978]
[1780451431047,71.14,66536.19,0.0,-0.9978,0.0,0.2696]
[1780451432054,71.14,66533.77,0.0,-0.99781,0.0,0.26892]
[1780451434068,71.14,66526.28,0.0,-0.99783,0.0,0.26683]
[1780451435075,71.14,66519.33,0.0,-0.99784,0.0,0.2649]
[1780451436081,71.14,66520.46,0.0,-0.99784,0.0,0.26522]
[1780451437089,71.14,66525.44,0.0,-0.99783,0.0,0.2666]
[1780451438096,71.14,66541.75,0.0,-0.99779,0.0,0.27116]
[1780451439103,71.14,66541.79,0.0,-0.99779,0.0,0.27117]
[1780451440110,71.14,66538.21,0.0,-0.9978,0.0,0.27017]
[1780451441117,71.14,66537.46,0.0,-0.9978,0.0,0.26996]
[1780451442124,71.14,66536.48,0.0,-0.9978,0.0,0.26968]
[1780451443131,71.14,66532.1,0.0,-0.99781,0.0,0.26845]
[1780451444138,71.14,66529.88,0.0,-0.99782,0.0,0.26783]
[1780451445145,71.14,66529.09,0.0,-0.99782,0.0,0.26761]
[1780451447159,71.14,66535.59,0.0,-0.9978,0.0,0.26943]
[1780451448166,71.14,66539.44,0.0,-0.99779,0.0,0.27051]
[1780451452194,71.14,66540.4,0.0,-0.99779,0.0,0.27078]
[1780451453201,71.14,66541.93,0.0,-0.99779,0.0,0.27121]
[1780451454209,71.14,66543.37,0.0,-0.99778,0.0,0.27162]
[1780451455216,71.14,66546.64,0.0,-0.99778,0.0,0.27255]
[1780451456223,71.14,66548.9,0.0,-0.99777,0.0,0.27319]
[1780451459244,71.14,66550.07,0.0,-0.99777,0.0,0.27352]
[1780451461258,71.14,66553.22,0.0,-0.99776,0.0,0.27441]
[1780451462276,71.14,66561.61,0.0,-0.99774,0.0,0.27681]
[1780451463283,71.14,66565.21,0.0,-0.99773,0.0,0.27785]
[1780451464290,71.14,66569.35,0.0,-0.99772,0.0,0.27904]
[1780451465297,71.14,66570.32,0.0,-0.99772,0.0,0.27932]
[1780451467311,71.14,66572.95,0.0,-0.99771,0.0,0.28009]
[1780451467724,71.14,66572.95,0.0,-0.99771,0.0,0.28009]
[1780451467831,71.14,66572.95,0.0,-0.99771,0.0,0.28009]
[1780451468318,71.14,66580.76,0.0,-0.99769,0.0,0.28236]
[1780451469530,71.14,66580.76,0.0,-0.99769,0.0,0.28236]
[1780451469325,71.14,66584.97,0.0,-0.99768,0.0,0.28359]
[1780451469972,71.14,66584.97,0.0,-0.99768,0.0,0.28359]
[1780451470332,71.14,66586.17,0.0,-0.99767,0.0,0.28394]
[1780451474360,71.14,66589.53,0.0,-0.99767,0.0,0.28493]
[1780451476377,71.14,66595.55,0.0,-0.99765,0.0,0.28671]
[1780451477624,71.14,66595.55,0.0,-0.99765,0.0,0.28671]
[1780451477385,71.14,66603.89,0.0,-0.99763,0.0,0.28918]
[1780451478621,71.14,66603.89,0.0,-0.99763,0.0,0.28918]
[1780451478624,71.14,66612.74,0.0,-0.9976,0.0,0.29183]
[1780451479575,71.14,66612.74,0.0,-0.9976,0.0,0.29183]
[1780451479622,71.14,66612.74,0.0,-0.9976,0.0,0.29183]
[1780451479597,71.14,66619.17,0.0,-0.99759,0.0,0.29377]
[1780451480407,71.14,66624.27,0.0,-0.99757,0.0,0.29532]
[1780451485442,71.14,66624.98,0.0,-0.99757,0.0,0.29553]
[1780451486449,71.14,66623.87,0.0,-0.99757,0.0,0.29519]
[1780451487456,71.14,66637.47,0.0,-0.99754,0.0,0.29935]
[1780451487699,71.14,66637.47,0.0,-0.99754,0.0,0.29935]
[1780451488465,71.14,66646.19,0.0,-0.99751,0.0,0.30203]
[1780451489433,71.14,66646.19,0.0,-0.99751,0.0,0.30203]
[1780451489472,71.14,66653.0,0.0,-0.99749,0.0,0.30415]
[1780451490478,71.14,66659.09,0.0,-0.99748,0.0,0.30605]
[1780451490742,71.14,66659.09,0.0,-0.99748,0.0,0.30605]
[1780451491485,71.14,66670.39,0.0,-0.99745,0.0,0.30884]
[1780451492493,71.14,66677.66,0.0,-0.99743,0.0,0.31114]
[1780451493500,71.14,66681.14,0.0,-0.99742,0.0,0.31225]
[1780451494105,71.14,66681.14,0.0,-0.99742,0.0,0.31225]
[1780451494508,71.14,66683.49,0.0,-0.99741,0.0,0.313]
[1780451494718,71.14,66683.49,0.0,-0.99741,0.0,0.313]
[1780451494822,71.14,66683.49,0.0,-0.99741,0.0,0.313]
[1780451495515,71.14,66683.53,0.0,-0.99741,0.0,0.31301]
[1780451497529,71.14,66678.65,0.0,-0.99743,0.0,0.31146]
[1780451498548,71.14,66670.96,0.0,-0.99745,0.0,0.30902]
[1780451499555,71.14,66683.33,0.0,-0.99741,0.0,0.31295]
[1780451500562,71.14,66693.5,0.0,-0.99738,0.0,0.31621]
[1780451501569,71.14,66694.52,0.0,-0.99738,0.0,0.31654]
[1780451502576,71.14,66694.09,0.0,-0.99738,0.0,0.3164]
[1780451504592,71.14,66689.61,0.0,-0.9974,0.0,0.31496]
[1780451505015,71.14,66689.61,0.0,-0.9974,0.0,0.31496]
[1780451505599,71.14,66684.27,0.0,-0.99741,0.0,0.31325]
[1780451506606,71.14,66677.6,0.0,-0.99743,0.0,0.31112]
[1780451507558,71.14,66677.6,0.0,-0.99743,0.0,0.31112]
[1780451508620,71.14,66681.64,0.0,-0.99742,0.0,0.31241]
[1780451511641,71.14,66684.06,0.0,-0.99741,0.0,0.31318]
[1780451512648,71.14,66677.95,0.0,-0.99743,0.0,0.31123]
[1780451513655,71.14,66672.17,0.0,-0.99745,0.0,0.3094]
[1780451514662,71.14,66672.24,0.0,-0.99745,0.0,0.30942]
[1780451515669,71.14,66675.06,0.0,-0.99744,0.0,0.31032]
[1780451520705,71.14,66673.47,0.0,-0.99744,0.0,0.30981]
[1780451521712,71.14,66680.52,0.0,-0.99742,0.0,0.31205]
[1780451522719,71.14,66686.64,0.0,-0.9974,0.0,0.31401]
[1780451523725,71.14,66688.28,0.0,-0.9974,0.0,0.31453]
[1780451525370,71.14,66689.75,0.0,-0.9974,0.0,0.315]
[1780451526747,71.14,66692.83,0.0,-0.99739,0.0,0.31599]
[1780451528395,71.14,66694.35,0.0,-0.99738,0.0,0.31648]
[1780451528431,71.14,66694.35,0.0,-0.99738,0.0,0.31648]
[1780451528471,71.14,66694.35,0.0,-0.99738,0.0,0.31648]
[1780451531863,71.14,66695.24,0.0,-0.99738,0.0,0.31677]
[1780451531897,71.14,66695.24,0.0,-0.99738,0.0,0.31677]
[1780451531976,71.14,66695.24,0.0,-0.99738,0.0,0.31677]
[1780451532073,71.14,66694.74,0.0,-0.99738,0.0,0.31661]
[1780451534806,71.14,66686.32,0.0,-0.99741,0.0,0.3139]
[1780451535813,71.14,66678.2,0.0,-0.99743,0.0,0.31131]
[1780451536824,71.14,66671.72,0.0,-0.99745,0.0,0.30926]
[1780451537831,71.14,66668.39,0.0,-0.99746,0.0,0.30821]
[1780451539336,71.14,66668.39,0.0,-0.99746,0.0,0.30821]
[1780451539416,71.14,66668.39,0.0,-0.99746,0.0,0.30821]
[1780451539498,71.14,66668.39,0.0,-0.99746,0.0,0.30821]
[1780451541695,71.14,66670.15,0.0,-0.99745,0.0,0.30876]
[1780451541727,71.14,66670.15,0.0,-0.99745,0.0,0.30876]
[1780451541743,71.14,66670.15,0.0,-0.99745,0.0,0.30876]
[1780451541736,71.14,66670.83,0.0,-0.99745,0.0,0.30898]
[1780451541972,71.14,66670.83,0.0,-0.99745,0.0,0.30898]
[1780451542072,71.14,66670.88,0.0,-0.99745,0.0,0.30899]
[1780451545887,71.14,66674.05,0.0,-0.99744,0.0,0.31]
[1780451548915,71.14,66671.54,0.0,-0.99745,0.0,0.3092]
[1780451549922,71.14,66663.99,0.0,-0.99747,0.0,0.30683]
[1780451550929,71.14,66663.18,0.0,-0.99747,0.0,0.30657]
[1780451552946,71.14,66656.95,0.0,-0.9975,0.0,0.30387]
[1780451553953,71.14,66655.03,0.0,-0.9975,0.0,0.30327]
[1780451555967,71.14,66650.45,0.0,-0.99751,0.0,0.30185]
[1780451557981,71.14,66648.57,0.0,-0.99752,0.0,0.30127]
[1780451558988,71.14,66645.23,0.0,-0.99753,0.0,0.30024]
[1780451559995,71.14,66653.57,0.0,-0.9975,0.0,0.30282]
[1780451561002,71.14,66665.96,0.0,-0.99747,0.0,0.30668]
[1780451562009,71.14,66674.28,0.0,-0.99745,0.0,0.3093]
[1780451563016,71.14,66676.09,0.0,-0.99744,0.0,0.30988]
[1780451564023,71.14,66678.21,0.0,-0.99743,0.0,0.31055]
[1780451564982,71.14,66678.21,0.0,-0.99743,0.0,0.31055]
[1780451565000,71.14,66678.21,0.0,-0.99743,0.0,0.31055]
[1780451565220,71.14,66678.21,0.0,-0.99743,0.0,0.31055]
[1780451565321,71.14,66676.49,0.0,-0.99744,0.0,0.31]
[1780451569061,71.14,66679.35,0.0,-0.99743,0.0,0.31091]
[1780451570068,71.14,66683.29,0.0,-0.99742,0.0,0.31216]
[1780451571076,71.14,66688.77,0.0,-0.9974,0.0,0.31391]
[1780451572082,71.14,66698.62,0.0,-0.99738,0.0,0.31708]
[1780451573089,71.14,66702.89,0.0,-0.99736,0.0,0.31846]
[1780451574096,71.14,66705.19,0.0,-0.99736,0.0,0.31921]
[1780451576110,71.14,66711.08,0.0,-0.99734,0.0,0.32112]
[1780451578141,71.14,66731.39,0.0,-0.99728,0.0,0.32781]
[1780451578916,71.14,66731.39,0.0,-0.99728,0.0,0.32781]
[1780451579137,71.14,66747.23,0.0,-0.99723,0.0,0.33311]
[1780451580144,71.14,66750.54,0.0,-0.99722,0.0,0.33423]
[1780451581467,71.14,66750.54,0.0,-0.99722,0.0,0.33423]
[1780451584172,71.14,66754.2,0.0,-0.99721,0.0,0.33547]
[1780451585179,71.14,66758.23,0.0,-0.9972,0.0,0.33684]
[1780451586186,71.14,66760.67,0.0,-0.99719,0.0,0.33767]
[1780451587197,71.14,66769.0,0.0,-0.99716,0.0,0.34052]
[1780451588202,71.14,66777.02,0.0,-0.99714,0.0,0.34328]
[1780451589211,71.14,66776.66,0.0,-0.99714,0.0,0.34315]
[1780451590218,71.14,66778.56,0.0,-0.99713,0.0,0.34381]
[1780451592232,71.14,66787.07,0.0,-0.99711,0.0,0.34677]
[1780451593239,71.14,66792.61,0.0,-0.99709,0.0,0.34871]
[1780451595253,71.14,66794.41,0.0,-0.99708,0.0,0.34934]
[1780451598274,71.14,66792.42,0.0,-0.99709,0.0,0.34864]
[1780451601295,71.14,66788.73,0.0,-0.9971,0.0,0.34735]
[1780451602309,71.14,66792.78,0.0,-0.99709,0.0,0.34876]
[1780451603314,71.14,66801.22,0.0,-0.99706,0.0,0.35173]
[1780451604321,71.14,66805.79,0.0,-0.99705,0.0,0.35335]
[1780451607342,71.14,66814.71,0.0,-0.99702,0.0,0.35652]
[1780451608349,71.14,66823.74,0.0,-0.99699,0.0,0.35976]
[1780451609367,71.14,66835.67,0.0,-0.99695,0.0,0.36407]
[1780451610370,71.14,66844.72,0.0,-0.99692,0.0,0.36738]
[1780451610936,71.14,66844.72,0.0,-0.99692,0.0,0.36738]
[1780451611377,71.14,66850.69,0.0,-0.99691,0.0,0.36869]
[1780451612384,71.14,66856.19,0.0,-0.99689,0.0,0.37072]
[1780451613391,71.14,66863.44,0.0,-0.99686,0.0,0.3734]
[1780451614398,71.14,66868.27,0.0,-0.99685,0.0,0.3752]
[1780451614883,71.14,66868.27,0.0,-0.99685,0.0,0.3752]
[1780451614910,71.14,66868.27,0.0,-0.99685,0.0,0.3752]
[1780451615412,71.14,66871.1,0.0,-0.99684,0.0,0.37626]
[1780451616421,71.14,66887.41,0.0,-0.99678,0.0,0.3824]
[1780451616978,71.14,66887.41,0.0,-0.99678,0.0,0.3824]
[1780451617265,71.14,66887.41,0.0,-0.99678,0.0,0.3824]
[1780451617428,71.14,66890.0,0.0,-0.99677,0.0,0.38339]
[1780451618439,71.14,66899.13,0.0,-0.99674,0.0,0.38687]
[1780451619446,71.14,66913.99,0.0,-0.99669,0.0,0.3926]
[1780451620453,71.14,66907.92,0.0,-0.99671,0.0,0.39025]
[1780451621532,71.14,66901.82,0.0,-0.99673,0.0,0.3879]
[1780451622467,71.14,66905.95,0.0,-0.99671,0.0,0.38949]
[1780451623474,71.14,66912.77,0.0,-0.99669,0.0,0.39212]
[1780451624481,71.14,66916.02,0.0,-0.99668,0.0,0.39338]
[1780451627536,71.14,66910.91,0.0,-0.9967,0.0,0.3914]
[1780451628544,71.14,66910.91,0.0,-0.9967,0.0,0.3914]
[1780451628583,71.14,66895.79,0.0,-0.99675,0.0,0.38559]
[1780451629528,71.14,66880.21,0.0,-0.9968,0.0,0.37968]
[1780451630535,71.14,66876.11,0.0,-0.99682,0.0,0.37814]
[1780451632401,71.14,66877.61,0.0,-0.99681,0.0,0.3787]
[1780451632498,71.14,66877.61,0.0,-0.99681,0.0,0.3787]
[1780451632549,71.14,66876.82,0.0,-0.99682,0.0,0.3784]
[1780451633556,71.14,66885.4,0.0,-0.99679,0.0,0.38164]
[1780451634563,71.14,66889.42,0.0,-0.99677,0.0,0.38317]
[1780451635570,71.14,66892.28,0.0,-0.99676,0.0,0.38425]
[1780451636577,71.14,66889.83,0.0,-0.99677,0.0,0.38332]
[1780451639604,71.14,66906.16,0.0,-0.99671,0.0,0.38957]
[1780451640611,71.14,66915.58,0.0,-0.99668,0.0,0.39321]
[1780451641618,71.14,66919.4,0.0,-0.99667,0.0,0.3947]
[1780451643719,71.14,66916.24,0.0,-0.99668,0.0,0.39347]
[1780451644640,71.14,66936.74,0.0,-0.9966,0.0,0.40151]
[1780451645646,71.14,66941.66,0.0,-0.99658,0.0,0.40345]
[1780451646652,71.14,66938.11,0.0,-0.9966,0.0,0.40205]
[1780451647660,71.14,66934.99,0.0,-0.99661,0.0,0.40081]
[1780451648672,71.14,66922.5,0.0,-0.99665,0.0,0.39591]
[1780451649680,71.14,66910.5,0.0,-0.9967,0.0,0.39124]
[1780451650684,71.14,66918.87,0.0,-0.99667,0.0,0.39449]
[1780451651691,71.14,66926.34,0.0,-0.99664,0.0,0.39741]
[1780451653705,71.14,66926.49,0.0,-0.99664,0.0,0.39747]
[1780451654712,71.14,66921.13,0.0,-0.99666,0.0,0.39537]
[1780451655719,71.14,66910.93,0.0,-0.9967,0.0,0.39141]
[1780451657733,71.14,66916.45,0.0,-0.99668,0.0,0.39355]
[1780451658740,71.14,66911.16,0.0,-0.9967,0.0,0.3915]
[1780451659747,71.14,66907.64,0.0,-0.99671,0.0,0.39014]
[1780451661762,71.14,66914.92,0.0,-0.99668,0.0,0.39296]
[1780451663776,71.14,66909.7,0.0,-0.9967,0.0,0.39094]
[1780451664783,71.14,66907.14,0.0,-0.99671,0.0,0.38995]
[1780451665790,71.14,66909.21,0.0,-0.9967,0.0,0.39075]
[1780451668814,71.14,66906.7,0.0,-0.99671,0.0,0.38978]
[1780451669820,71.14,66902.06,0.0,-0.99673,0.0,0.38799]
[1780451670828,71.14,66898.96,0.0,-0.99674,0.0,0.3868]
[1780451671834,71.14,66895.12,0.0,-0.99676,0.0,0.38443]
[1780451672841,71.14,66892.35,0.0,-0.99677,0.0,0.38337]
[1780451673848,71.14,66889.49,0.0,-0.99678,0.0,0.38229]
[1780451674855,71.14,66887.37,0.0,-0.99679,0.0,0.38148]
[1780451676869,71.14,66884.52,0.0,-0.9968,0.0,0.38041]
[1780451677876,71.14,66882.21,0.0,-0.9968,0.0,0.37954]
[1780451678883,71.14,66880.35,0.0,-0.99681,0.0,0.37883]
[1780451679893,71.14,66874.51,0.0,-0.99683,0.0,0.37664]
[1780451680900,71.14,66870.55,0.0,-0.99685,0.0,0.37516]
[1780451682914,71.14,66874.11,0.0,-0.99683,0.0,0.37649]
[1780451684928,71.14,66872.21,0.0,-0.99684,0.0,0.37578]
[1780451687952,71.14,66879.25,0.0,-0.99682,0.0,0.37842]
[1780451688958,71.14,66885.56,0.0,-0.99679,0.0,0.3808]
[1780451689965,71.14,66890.98,0.0,-0.99677,0.0,0.38285]
[1780451690972,71.14,66894.87,0.0,-0.99676,0.0,0.38433]
[1780451691979,71.14,66903.37,0.0,-0.99673,0.0,0.38758]
[1780451692991,71.14,66911.73,0.0,-0.9967,0.0,0.3908]
[1780451694010,71.14,66910.53,0.0,-0.99671,0.0,0.39034]
[1780451695370,71.14,66899.43,0.0,-0.99674,0.0,0.38607]
[1780451696019,71.14,66903.83,0.0,-0.99673,0.0,0.38776]
[1780451697020,71.14,66910.33,0.0,-0.99671,0.0,0.39026]
[1780451698028,71.14,66910.98,0.0,-0.9967,0.0,0.39051]
[1780451700044,71.14,66914.6,0.0,-0.99669,0.0,0.39191]
[1780451701051,71.14,66910.78,0.0,-0.9967,0.0,0.39043]
[1780451702058,71.14,66906.24,0.0,-0.99672,0.0,0.38868]
[1780451703065,71.14,66902.94,0.0,-0.99673,0.0,0.38742]
[1780451704072,71.14,66909.0,0.0,-0.99671,0.0,0.38975]
[1780451705079,71.14,66913.34,0.0,-0.9967,0.0,0.39142]
[1780451706991,71.14,66911.91,0.0,-0.9967,0.0,0.39087]
[1780451707035,71.14,66911.91,0.0,-0.9967,0.0,0.39087]
[1780451707226,71.14,66911.91,0.0,-0.9967,0.0,0.39087]
[1780451709109,71.14,66909.39,0.0,-0.99671,0.0,0.3899]
[1780451710116,71.14,66904.01,0.0,-0.99673,0.0,0.38783]
[1780451711123,71.14,66897.4,0.0,-0.99675,0.0,0.3853]
[1780451712130,71.14,66897.3,0.0,-0.99675,0.0,0.38526]
[1780451713663,71.14,66899.25,0.0,-0.99675,0.0,0.386]
[1780451714144,71.14,66896.87,0.0,-0.99675,0.0,0.38509]
[1780451715865,71.14,66896.87,0.0,-0.99675,0.0,0.38509]
[1780451715925,71.14,66896.87,0.0,-0.99675,0.0,0.38509]
[1780451715976,71.14,66896.87,0.0,-0.99675,0.0,0.38509]
[1780451715963,71.14,66904.24,0.0,-0.99673,0.0,0.38792]
[1780451716158,71.14,66909.58,0.0,-0.99671,0.0,0.38997]
[1780451717165,71.14,66911.85,0.0,-0.9967,0.0,0.39085]
[1780451718172,71.14,66914.07,0.0,-0.99669,0.0,0.39171]
[1780451720187,71.14,66910.65,0.0,-0.9967,0.0,0.39038]
[1780451721952,71.14,66910.65,0.0,-0.9967,0.0,0.39038]
[1780451721972,71.14,66910.65,0.0,-0.9967,0.0,0.39038]
[1780451722064,71.14,66908.96,0.0,-0.99671,0.0,0.38973]
[1780451722205,71.14,66905.06,0.0,-0.99672,0.0,0.38823]
[1780451723209,71.14,66893.99,0.0,-0.99676,0.0,0.384]
[1780451724215,71.14,66885.67,0.0,-0.99679,0.0,0.38084]
[1780451725223,71.14,66880.13,0.0,-0.99681,0.0,0.37875]
[1780451726217,71.14,66880.13,0.0,-0.99681,0.0,0.37875]
[1780451726230,71.14,66878.31,0.0,-0.99682,0.0,0.37807]
[1780451727237,71.14,66870.16,0.0,-0.99685,0.0,0.37502]
[1780451728244,71.14,66863.31,0.0,-0.99687,0.0,0.37247]
[1780451729253,71.14,66863.05,0.0,-0.99687,0.0,0.37237]
[1780451732274,71.14,66858.45,0.0,-0.99689,0.0,0.36979]
[1780451733005,71.14,66858.45,0.0,-0.99689,0.0,0.36979]
[1780451733110,71.14,66858.45,0.0,-0.99689,0.0,0.36979]
[1780451733220,71.14,66858.45,0.0,-0.99689,0.0,0.36979]
[1780451734290,71.14,66860.45,0.0,-0.99689,0.0,0.37053]
[1780451736304,71.14,66864.93,0.0,-0.99687,0.0,0.37218]
[1780451737311,71.14,66870.55,0.0,-0.99685,0.0,0.37427]
[1780451738321,71.14,66872.87,0.0,-0.99684,0.0,0.37514]
[1780451739258,71.14,66872.87,0.0,-0.99684,0.0,0.37514]
[1780451739366,71.14,66872.87,0.0,-0.99684,0.0,0.37514]
[1780451739473,71.14,66872.87,0.0,-0.99684,0.0,0.37514]
[1780451740335,71.14,66877.43,0.0,-0.99683,0.0,0.37684]
[1780451742349,71.14,66879.77,0.0,-0.99682,0.0,0.37772]
[1780451743126,71.14,66879.77,0.0,-0.99682,0.0,0.37772]
[1780451743222,71.14,66879.77,0.0,-0.99682,0.0,0.37772]
[1780451743232,71.14,66879.77,0.0,-0.99682,0.0,0.37772]
[1780451743470,71.14,66879.77,0.0,-0.99682,0.0,0.37772]
[1780451743577,71.14,66879.77,0.0,-0.99682,0.0,0.37772]
[1780451746220,71.14,66878.53,0.0,-0.99682,0.0,0.37725]
[1780451746255,71.14,66878.53,0.0,-0.99682,0.0,0.37725]
[1780451746377,71.14,66874.18,0.0,-0.99684,0.0,0.37563]
[1780451748224,71.14,66873.25,0.0,-0.99684,0.0,0.37528]
[1780451748258,71.14,66873.25,0.0,-0.99684,0.0,0.37528]
[1780451749172,71.14,66874.3,0.0,-0.99684,0.0,0.37567]
[1780451749223,71.14,66874.3,0.0,-0.99684,0.0,0.37567]
[1780451749282,71.14,66874.3,0.0,-0.99684,0.0,0.37567]
[1780451749470,71.14,66874.3,0.0,-0.99684,0.0,0.37567]
[1780451749571,71.14,66874.35,0.0,-0.99684,0.0,0.37569]
[1780451750222,71.14,66874.35,0.0,-0.99684,0.0,0.37569]
[1780451750239,71.14,66874.35,0.0,-0.99684,0.0,0.37569]
[1780451754222,71.14,66875.43,0.0,-0.99684,0.0,0.37609]
[1780451754301,71.14,66875.43,0.0,-0.99684,0.0,0.37609]
[1780451756225,71.14,66876.25,0.0,-0.99683,0.0,0.3764]
[1780451756328,71.14,66876.25,0.0,-0.99683,0.0,0.3764]
[1780451756448,71.14,66880.0,0.0,-0.99682,0.0,0.37781]
[1780451757455,71.14,66885.67,0.0,-0.9968,0.0,0.37994]
[1780451758461,71.14,66888.86,0.0,-0.99679,0.0,0.38115]
[1780451759469,71.14,66891.42,0.0,-0.99678,0.0,0.38212]
[1780451760223,71.14,66891.42,0.0,-0.99678,0.0,0.38212]
[1780451760329,71.14,66891.42,0.0,-0.99678,0.0,0.38212]
[1780451760476,71.14,66893.29,0.0,-0.99677,0.0,0.38282]
[1780451761483,71.14,66887.34,0.0,-0.99679,0.0,0.38057]
[1780451762461,71.14,66887.34,0.0,-0.99679,0.0,0.38057]
[1780451762471,71.14,66887.34,0.0,-0.99679,0.0,0.38057]
[1780451762566,71.14,66887.34,0.0,-0.99679,0.0,0.38057]
[1780451762721,71.14,66887.34,0.0,-0.99679,0.0,0.38057]
[1780451762750,71.14,66880.44,0.0,-0.99682,0.0,0.37797]
[1780451763499,71.14,66878.46,0.0,-0.99683,0.0,0.37723]
[1780451766249,71.14,66877.36,0.0,-0.99683,0.0,0.37682]
[1780451766274,71.14,66877.36,0.0,-0.99683,0.0,0.37682]
[1780451766473,71.14,66877.36,0.0,-0.99683,0.0,0.37682]
[1780451766522,71.14,66876.02,0.0,-0.99683,0.0,0.37631]
[1780451769511,71.14,66875.95,0.0,-0.99683,0.0,0.37629]
[1780451769579,71.14,66875.95,0.0,-0.99683,0.0,0.37629]
[1780451769724,71.14,66875.95,0.0,-0.99683,0.0,0.37629]
[1780451771313,71.14,66873.94,0.0,-0.99684,0.0,0.37554]
[1780451771556,71.14,66877.95,0.0,-0.99683,0.0,0.37704]
[1780451772446,71.14,66877.95,0.0,-0.99683,0.0,0.37704]
[1780451772471,71.14,66877.95,0.0,-0.99683,0.0,0.37704]
[1780451772554,71.14,66877.95,0.0,-0.99683,0.0,0.37704]
[1780451772720,71.14,66877.95,0.0,-0.99683,0.0,0.37704]
[1780451772781,71.14,66877.95,0.0,-0.99683,0.0,0.37704]
[1780451772801,71.14,66882.18,0.0,-0.99681,0.0,0.37863]
[1780451773571,71.14,66883.92,0.0,-0.99681,0.0,0.37928]
[1780451774578,71.14,66890.63,0.0,-0.99678,0.0,0.38182]
[1780451775585,71.14,66894.12,0.0,-0.99677,0.0,0.38314]
[1780451776220,71.14,66894.12,0.0,-0.99677,0.0,0.38314]
[1780451776263,71.14,66894.12,0.0,-0.99677,0.0,0.38314]
[1780451778225,71.14,66893.79,0.0,-0.99677,0.0,0.38301]
[1780451778332,71.14,66893.79,0.0,-0.99677,0.0,0.38301]
[1780451778606,71.14,66895.64,0.0,-0.99677,0.0,0.38372]
[1780451780227,71.14,66895.41,0.0,-0.99677,0.0,0.38363]
[1780451780336,71.14,66895.41,0.0,-0.99677,0.0,0.38363]
[1780451780620,71.14,66890.94,0.0,-0.99678,0.0,0.38193]
[1780451782635,71.14,66888.96,0.0,-0.99679,0.0,0.38118]
[1780451783642,71.14,66886.05,0.0,-0.9968,0.0,0.38008]
[1780451784226,71.14,66886.05,0.0,-0.9968,0.0,0.38008]
[1780451784388,71.14,66886.05,0.0,-0.9968,0.0,0.38008]
[1780451784650,71.14,66874.48,0.0,-0.99684,0.0,0.37574]
[1780451785664,71.14,66862.19,0.0,-0.99688,0.0,0.37117]
[1780451786668,71.14,66858.52,0.0,-0.99689,0.0,0.36981]
[1780451788233,71.14,66857.52,0.0,-0.9969,0.0,0.36945]
[1780451788338,71.14,66857.52,0.0,-0.9969,0.0,0.36945]
[1780451790228,71.14,66856.29,0.0,-0.9969,0.0,0.36899]
[1780451790329,71.14,66856.29,0.0,-0.9969,0.0,0.36899]
[1780451794224,71.14,66855.06,0.0,-0.99691,0.0,0.36766]
[1780451794227,71.14,66855.06,0.0,-0.99691,0.0,0.36766]
[1780451794329,71.14,66855.06,0.0,-0.99691,0.0,0.36766]
[1780451794473,71.14,66855.06,0.0,-0.99691,0.0,0.36766]
[1780451794724,71.14,66854.47,0.0,-0.99691,0.0,0.36744]
[1780451796230,71.14,66852.83,0.0,-0.99692,0.0,0.36684]
[1780451796398,71.14,66852.83,0.0,-0.99692,0.0,0.36684]
[1780451798752,71.14,66846.37,0.0,-0.99694,0.0,0.36448]
[1780451799759,71.14,66839.37,0.0,-0.99696,0.0,0.36194]
[1780451800233,71.14,66839.37,0.0,-0.99696,0.0,0.36194]
[1780451800407,71.14,66839.37,0.0,-0.99696,0.0,0.36194]
[1780451800767,71.14,66832.57,0.0,-0.99699,0.0,0.35949]
[1780451801773,71.14,66833.84,0.0,-0.99698,0.0,0.35995]
[1780451803787,71.14,66831.05,0.0,-0.99699,0.0,0.35894]
[1780451804225,71.14,66831.05,0.0,-0.99699,0.0,0.35894]
[1780451804335,71.14,66831.05,0.0,-0.99699,0.0,0.35894]
[1780451806227,71.14,66833.49,0.0,-0.99698,0.0,0.35982]
[1780451806331,71.14,66833.49,0.0,-0.99698,0.0,0.35982]
[1780451809829,71.14,66836.53,0.0,-0.99697,0.0,0.36092]
[1780451810227,71.14,66836.53,0.0,-0.99697,0.0,0.36092]
[1780451810331,71.14,66836.53,0.0,-0.99697,0.0,0.36092]
[1780451811730,71.14,66837.74,0.0,-0.99697,0.0,0.36135]
[1780451811765,71.14,66837.74,0.0,-0.99697,0.0,0.36135]
[1780451811974,71.14,66837.74,0.0,-0.99697,0.0,0.36135]
[1780451811989,71.14,66837.84,0.0,-0.99697,0.0,0.36139]
[1780451812227,71.14,66837.84,0.0,-0.99697,0.0,0.36139]
[1780451812315,71.14,66837.84,0.0,-0.99697,0.0,0.36139]
[1780451813858,71.14,66840.4,0.0,-0.99696,0.0,0.36232]
[1780451814796,71.14,66840.4,0.0,-0.99696,0.0,0.36232]
[1780451814816,71.14,66840.4,0.0,-0.99696,0.0,0.36232]
[1780451814972,71.14,66840.4,0.0,-0.99696,0.0,0.36232]
[1780451815077,71.14,66840.4,0.0,-0.99696,0.0,0.36232]
[1780451815003,71.14,66847.79,0.0,-0.99694,0.0,0.365]
[1780451815872,71.14,66848.99,0.0,-0.99693,0.0,0.36544]
[1780451816879,71.14,66844.11,0.0,-0.99695,0.0,0.36366]
[1780451818221,71.14,66844.12,0.0,-0.99695,0.0,0.36367]
[1780451818238,71.14,66844.12,0.0,-0.99695,0.0,0.36367]
[1780451820227,71.14,66845.7,0.0,-0.99694,0.0,0.36424]
[1780451820280,71.14,66845.7,0.0,-0.99694,0.0,0.36424]
[1780451820856,71.14,66845.7,0.0,-0.99694,0.0,0.36424]
[1780451820897,71.14,66845.7,0.0,-0.99694,0.0,0.36424]
[1780451820973,71.14,66845.7,0.0,-0.99694,0.0,0.36424]
[1780451821068,71.14,66851.24,0.0,-0.99693,0.0,0.36626]
[1780451822224,71.14,66851.61,0.0,-0.99692,0.0,0.3664]
[1780451822301,71.14,66851.61,0.0,-0.99692,0.0,0.3664]
[1780451824935,71.14,66853.6,0.0,-0.99692,0.0,0.36713]
[1780451826225,71.14,66851.96,0.0,-0.99692,0.0,0.36653]
[1780451826326,71.14,66851.96,0.0,-0.99692,0.0,0.36653]
[1780451826949,71.14,66855.17,0.0,-0.99691,0.0,0.3677]
[1780451827956,71.14,66858.31,0.0,-0.9969,0.0,0.36886]
[1780451828224,71.14,66858.31,0.0,-0.9969,0.0,0.36886]
[1780451828330,71.14,66858.31,0.0,-0.9969,0.0,0.36886]
[1780451829947,71.14,66859.91,0.0,-0.9969,0.0,0.36944]
[1780451829975,71.14,66859.91,0.0,-0.9969,0.0,0.36944]
[1780451830051,71.14,66859.91,0.0,-0.9969,0.0,0.36944]
[1780451830073,71.14,66855.67,0.0,-0.99691,0.0,0.36789]
[1780451830221,71.14,66855.67,0.0,-0.99691,0.0,0.36789]
[1780451832224,71.14,66855.14,0.0,-0.99691,0.0,0.36769]
[1780451832330,71.14,66855.14,0.0,-0.99691,0.0,0.36769]
[1780451832992,71.14,66857.38,0.0,-0.9969,0.0,0.36851]
[1780451835008,71.14,66851.12,0.0,-0.99693,0.0,0.36622]
[1780451836014,71.14,66849.31,0.0,-0.99693,0.0,0.36556]
[1780451836220,71.14,66849.31,0.0,-0.99693,0.0,0.36556]
[1780451836326,71.14,66849.31,0.0,-0.99693,0.0,0.36556]
[1780451837021,71.14,66846.13,0.0,-0.99694,0.0,0.3644]
[1780451839036,71.14,66842.91,0.0,-0.99695,0.0,0.36323]
[1780451840042,71.14,66840.46,0.0,-0.99696,0.0,0.36234]
[1780451840522,71.14,66840.46,0.0,-0.99696,0.0,0.36234]
[1780451840625,71.14,66840.46,0.0,-0.99696,0.0,0.36234]
[1780451840723,71.14,66840.46,0.0,-0.99696,0.0,0.36234]
[1780451841049,71.14,66840.08,0.0,-0.99696,0.0,0.3622]
[1780451846084,71.14,66838.26,0.0,-0.99697,0.0,0.36154]
[1780451849966,71.14,66837.9,0.0,-0.99697,0.0,0.36141]
[1780451849977,71.14,66837.9,0.0,-0.99697,0.0,0.36141]
[1780451850074,71.14,66837.9,0.0,-0.99697,0.0,0.36141]
[1780451850112,71.14,66837.51,0.0,-0.99697,0.0,0.36127]
[1780451850224,71.14,66837.51,0.0,-0.99697,0.0,0.36127]
[1780451851119,71.14,66838.03,0.0,-0.99698,0.0,0.36059]
[1780451854140,71.14,66839.73,0.0,-0.99697,0.0,0.36121]
[1780451855147,71.14,66836.64,0.0,-0.99698,0.0,0.36009]
[1780451857161,71.14,66833.71,0.0,-0.99699,0.0,0.35904]
[1780451859177,71.14,66838.27,0.0,-0.99698,0.0,0.36068]
[1780451860185,71.14,66840.34,0.0,-0.99697,0.0,0.36143]
[1780451861191,71.14,66844.07,0.0,-0.99696,0.0,0.36278]
[1780451862201,71.14,66847.82,0.0,-0.99694,0.0,0.36414]
[1780451864854,71.14,66848.0,0.0,-0.99694,0.0,0.36421]
[1780451864952,71.14,66848.0,0.0,-0.99694,0.0,0.36421]
[1780451864977,71.14,66848.0,0.0,-0.99694,0.0,0.36421]
[1780451865053,71.14,66839.56,0.0,-0.99697,0.0,0.36114]
[1780451865221,71.14,66838.78,0.0,-0.99697,0.0,0.36086]
[1780451867237,71.14,66834.04,0.0,-0.99699,0.0,0.35915]
[1780451869005,71.14,66834.04,0.0,-0.99699,0.0,0.35915]
[1780451869019,71.14,66834.04,0.0,-0.99699,0.0,0.35915]
[1780451869047,71.14,66829.88,0.0,-0.997,0.0,0.35766]
[1780451869221,71.14,66829.88,0.0,-0.997,0.0,0.35766]
[1780451869252,71.14,66827.58,0.0,-0.99701,0.0,0.35684]
[1780451870259,71.14,66829.15,0.0,-0.99701,0.0,0.3574]
[1780451875574,71.14,66830.68,0.0,-0.997,0.0,0.35795]
[1780451875679,71.14,66830.68,0.0,-0.997,0.0,0.35795]
[1780451875724,71.14,66830.68,0.0,-0.997,0.0,0.35795]
[1780451875822,71.14,66833.23,0.0,-0.99699,0.0,0.35886]
[1780451881340,71.14,66835.78,0.0,-0.99698,0.0,0.35978]
[1780451885368,71.14,66832.42,0.0,-0.99699,0.0,0.35857]
[1780451886532,71.14,66832.42,0.0,-0.99699,0.0,0.35857]
[1780451886639,71.14,66832.42,0.0,-0.99699,0.0,0.35857]
[1780451886720,71.14,66832.42,0.0,-0.99699,0.0,0.35857]
[1780451887382,71.14,66830.7,0.0,-0.997,0.0,0.35795]
[1780451892416,71.14,66830.48,0.0,-0.997,0.0,0.35788]
[1780451893424,71.14,66828.61,0.0,-0.99701,0.0,0.35721]
[1780451898459,71.14,66829.25,0.0,-0.99701,0.0,0.35743]
[1780451900473,71.14,66827.67,0.0,-0.99701,0.0,0.35687]
[1780451901510,71.14,66827.67,0.0,-0.99701,0.0,0.35687]
[1780451901612,71.14,66827.67,0.0,-0.99701,0.0,0.35687]
[1780451901728,71.14,66827.67,0.0,-0.99701,0.0,0.35687]
[1780451901823,71.14,66827.04,0.0,-0.99701,0.0,0.35664]
[1780451907854,71.14,66826.11,0.0,-0.99702,0.0,0.35631]
[1780451907902,71.14,66826.11,0.0,-0.99702,0.0,0.35631]
[1780451907977,71.14,66826.11,0.0,-0.99702,0.0,0.35631]
[1780451908075,71.14,66826.11,0.0,-0.99702,0.0,0.35631]
[1780451909541,71.14,66818.41,0.0,-0.99704,0.0,0.35357]
[1780451910548,71.14,66822.19,0.0,-0.99703,0.0,0.35491]
[1780451911555,71.14,66829.05,0.0,-0.99701,0.0,0.3565]
[1780451912946,71.14,66829.05,0.0,-0.99701,0.0,0.3565]
[1780451912982,71.14,66829.05,0.0,-0.99701,0.0,0.3565]
[1780451913048,71.14,66829.05,0.0,-0.99701,0.0,0.3565]
[1780451913081,71.14,66829.24,0.0,-0.99701,0.0,0.35657]
[1780451913226,71.14,66829.24,0.0,-0.99701,0.0,0.35657]
[1780451919146,71.14,66830.37,0.0,-0.99701,0.0,0.35698]
[1780451919176,71.14,66830.37,0.0,-0.99701,0.0,0.35698]
[1780451919152,71.14,66826.93,0.0,-0.99702,0.0,0.35575]
[1780451919222,71.14,66826.93,0.0,-0.99702,0.0,0.35575]
[1780451919614,71.14,66824.69,0.0,-0.99703,0.0,0.35495]
[1780451920624,71.14,66845.14,0.0,-0.99696,0.0,0.3623]
[1780451921631,71.14,66855.18,0.0,-0.99693,0.0,0.36595]
[1780451922639,71.14,66855.36,0.0,-0.99693,0.0,0.36602]
[1780451924653,71.14,66852.6,0.0,-0.99694,0.0,0.36501]
[1780451925660,71.14,66850.6,0.0,-0.99694,0.0,0.36428]
[1780451927186,71.14,66850.6,0.0,-0.99694,0.0,0.36428]
[1780451927212,71.14,66850.6,0.0,-0.99694,0.0,0.36428]
[1780451927211,71.14,66850.41,0.0,-0.99694,0.0,0.36421]
[1780451927227,71.14,66850.41,0.0,-0.99694,0.0,0.36421]
[1780451927674,71.14,66850.68,0.0,-0.99694,0.0,0.36431]
[1780451928681,71.14,66849.14,0.0,-0.99695,0.0,0.36375]
[1780451929974,71.14,66849.14,0.0,-0.99695,0.0,0.36375]
[1780451930075,71.14,66849.14,0.0,-0.99695,0.0,0.36375]
[1780451930170,71.14,66847.07,0.0,-0.99695,0.0,0.363]
[1780451930694,71.14,66842.76,0.0,-0.99697,0.0,0.36143]
[1780451931702,71.14,66839.05,0.0,-0.99698,0.0,0.36009]
[1780451933976,71.14,66840.14,0.0,-0.99698,0.0,0.36049]
[1780451934732,71.14,66839.09,0.0,-0.99698,0.0,0.36011]
[1780451934849,71.14,66839.09,0.0,-0.99698,0.0,0.36011]
[1780451934977,71.14,66839.09,0.0,-0.99698,0.0,0.36011]
[1780451935050,71.14,66837.46,0.0,-0.99699,0.0,0.35952]
[1780451935730,71.14,66838.98,0.0,-0.99698,0.0,0.36007]
[1780451936737,71.14,66840.83,0.0,-0.99697,0.0,0.36074]
[1780451937744,71.14,66838.89,0.0,-0.99698,0.0,0.36004]
[1780451938899,71.14,66838.89,0.0,-0.99698,0.0,0.36004]
[1780451938974,71.14,66838.89,0.0,-0.99698,0.0,0.36004]
[1780451939003,71.14,66838.89,0.0,-0.99698,0.0,0.36004]
[1780451939048,71.14,66839.67,0.0,-0.99698,0.0,0.36032]
[1780451945036,71.14,66840.59,0.0,-0.99698,0.0,0.36065]
[1780451945141,71.14,66840.59,0.0,-0.99698,0.0,0.36065]
[1780451945222,71.14,66840.59,0.0,-0.99698,0.0,0.36065]
[1780451945199,71.14,66839.85,0.0,-0.99698,0.0,0.36038]
[1780451949829,71.14,66847.25,0.0,-0.99695,0.0,0.36306]
[1780451950872,71.14,66847.25,0.0,-0.99695,0.0,0.36306]
[1780451950892,71.14,66847.25,0.0,-0.99695,0.0,0.36306]
[1780451950983,71.14,66847.25,0.0,-0.99695,0.0,0.36306]
[1780451950992,71.14,66850.74,0.0,-0.99694,0.0,0.36433]
[1780451952849,71.14,66852.2,0.0,-0.99694,0.0,0.36486]
[1780451957885,71.14,66851.56,0.0,-0.99694,0.0,0.36463]
[1780451959094,71.14,66851.56,0.0,-0.99694,0.0,0.36463]
[1780451959143,71.14,66851.56,0.0,-0.99694,0.0,0.36463]
[1780451959224,71.14,66851.56,0.0,-0.99694,0.0,0.36463]
[1780451959244,71.14,66850.16,0.0,-0.99694,0.0,0.36412]
[1780451964934,71.14,66850.44,0.0,-0.99694,0.0,0.36422]
[1780451966088,71.14,66850.44,0.0,-0.99694,0.0,0.36422]
[1780451966184,71.14,66850.44,0.0,-0.99694,0.0,0.36422]
[1780451966226,71.14,66850.44,0.0,-0.99694,0.0,0.36422]
[1780451966247,71.14,66848.63,0.0,-0.99695,0.0,0.36356]
[1780451966947,71.14,66847.23,0.0,-0.99695,0.0,0.36305]
[1780451970431,71.14,66847.65,0.0,-0.99695,0.0,0.36321]
[1780451970475,71.14,66847.65,0.0,-0.99695,0.0,0.36321]
[1780451970533,71.14,66847.65,0.0,-0.99695,0.0,0.36321]
[1780451970725,71.14,66847.65,0.0,-0.99695,0.0,0.36321]
[1780451970976,71.14,66842.32,0.0,-0.99697,0.0,0.36128]
[1780451971983,71.14,66839.82,0.0,-0.99698,0.0,0.35951]
[1780451972990,71.14,66842.32,0.0,-0.99698,0.0,0.36041]
[1780451973609,71.14,66842.32,0.0,-0.99698,0.0,0.36041]
[1780451973652,71.14,66842.32,0.0,-0.99698,0.0,0.36041]
[1780451973726,71.14,66842.32,0.0,-0.99698,0.0,0.36041]
[1780451973997,71.14,66848.06,0.0,-0.99696,0.0,0.36249]
[1780451976017,71.14,66848.58,0.0,-0.99696,0.0,0.36267]
[1780451977024,71.14,66847.01,0.0,-0.99696,0.0,0.3621]
[1780451977477,71.14,66847.01,0.0,-0.99696,0.0,0.3621]
[1780451977518,71.14,66847.01,0.0,-0.99696,0.0,0.3621]
[1780451977725,71.14,66847.01,0.0,-0.99696,0.0,0.3621]
[1780451978031,71.14,66848.21,0.0,-0.99696,0.0,0.36254]
[1780451979049,71.14,66846.64,0.0,-0.99696,0.0,0.36197]
[1780451980045,71.14,66843.59,0.0,-0.99697,0.0,0.36087]
[1780451981926,71.14,66843.03,0.0,-0.99697,0.0,0.36066]
[1780451981950,71.14,66843.03,0.0,-0.99697,0.0,0.36066]
[1780451981973,71.14,66843.03,0.0,-0.99697,0.0,0.36066]
[1780451982064,71.14,66843.03,0.0,-0.99697,0.0,0.36066]
[1780451982165,71.14,66840.15,0.0,-0.99698,0.0,0.35963]
[1780451983067,71.14,66838.81,0.0,-0.99699,0.0,0.35914]
[1780451983977,71.14,66838.81,0.0,-0.99699,0.0,0.35914]
[1780451984064,71.14,66838.81,0.0,-0.99699,0.0,0.35914]
[1780451984074,71.14,66841.12,0.0,-0.99698,0.0,0.35998]
[1780451985081,71.14,66844.59,0.0,-0.99697,0.0,0.36123]
[1780451986088,71.14,66846.0,0.0,-0.99696,0.0,0.36174]
[1780451987977,71.14,66845.13,0.0,-0.99697,0.0,0.36142]
[1780451988080,71.14,66845.13,0.0,-0.99697,0.0,0.36142]
[1780451988101,71.14,66843.7,0.0,-0.99697,0.0,0.36091]
[1780451989975,71.14,66843.57,0.0,-0.99697,0.0,0.36086]
[1780451990089,71.14,66843.57,0.0,-0.99697,0.0,0.36086]
[1780451990122,71.14,66843.59,0.0,-0.99697,0.0,0.36087]
[1780451991128,71.14,66838.62,0.0,-0.99699,0.0,0.35908]
[1780451991978,71.14,66838.62,0.0,-0.99699,0.0,0.35908]
[1780451992035,71.14,66838.62,0.0,-0.99699,0.0,0.35908]
[1780451992135,71.14,66834.28,0.0,-0.997,0.0,0.35752]
[1780451993981,71.14,66834.35,0.0,-0.997,0.0,0.35754]
[1780451994087,71.14,66834.35,0.0,-0.997,0.0,0.35754]
[1780451994149,71.14,66834.41,0.0,-0.997,0.0,0.35756]
[1780451997985,71.14,66833.99,0.0,-0.997,0.0,0.35741]
[1780451998092,71.14,66833.99,0.0,-0.997,0.0,0.35741]
[1780451998176,71.14,66833.76,0.0,-0.997,0.0,0.35733]
[1780452001199,71.14,66835.04,0.0,-0.997,0.0,0.35779]
[1780452001980,71.14,66835.04,0.0,-0.997,0.0,0.35779]
[1780452002084,71.14,66835.04,0.0,-0.997,0.0,0.35779]
[1780452002206,71.14,66836.24,0.0,-0.997,0.0,0.35822]
[1780452003213,71.14,66831.25,0.0,-0.99701,0.0,0.35643]
[1780452003379,71.14,66831.25,0.0,-0.99701,0.0,0.35643]
[1780452003411,71.14,66831.25,0.0,-0.99701,0.0,0.35643]
[1780452003473,71.14,66831.25,0.0,-0.99701,0.0,0.35643]
[1780452003543,71.14,66831.25,0.0,-0.99701,0.0,0.35643]
[1780452003648,71.14,66831.25,0.0,-0.99701,0.0,0.35643]
[1780452003721,71.14,66831.25,0.0,-0.99701,0.0,0.35643]
[1780452003790,71.14,66831.25,0.0,-0.99701,0.0,0.35643]
[1780452004220,71.14,66828.87,0.0,-0.99702,0.0,0.35558]
[1780452005991,71.14,66828.9,0.0,-0.99702,0.0,0.35559]
[1780452006099,71.14,66828.9,0.0,-0.99702,0.0,0.35559]
[1780452006224,71.14,66828.9,0.0,-0.99702,0.0,0.35559]
[1780452006234,71.14,66832.12,0.0,-0.99701,0.0,0.35674]
[1780452006471,71.14,66832.12,0.0,-0.99701,0.0,0.35674]
[1780452006577,71.14,66832.12,0.0,-0.99701,0.0,0.35674]
[1780452007240,71.14,66833.75,0.0,-0.997,0.0,0.35733]
[1780452008248,71.14,66831.17,0.0,-0.99701,0.0,0.3564]
[1780452009973,71.14,66830.54,0.0,-0.99702,0.0,0.35618]
[1780452010042,71.14,66830.54,0.0,-0.99702,0.0,0.35618]
[1780452010262,71.14,66829.93,0.0,-0.99702,0.0,0.35596]
[1780452011976,71.14,66829.89,0.0,-0.99702,0.0,0.35595]
[1780452012080,71.14,66829.89,0.0,-0.99702,0.0,0.35595]
[1780452012276,71.14,66829.74,0.0,-0.99702,0.0,0.35589]
[1780452013264,71.14,66829.74,0.0,-0.99702,0.0,0.35589]
[1780452013284,71.14,66826.36,0.0,-0.99703,0.0,0.35469]
[1780452013620,71.14,66826.36,0.0,-0.99703,0.0,0.35469]
[1780452014290,71.14,66822.05,0.0,-0.99704,0.0,0.35316]
[1780452015297,71.14,66815.88,0.0,-0.99706,0.0,0.35097]
[1780452016304,71.14,66810.69,0.0,-0.99708,0.0,0.34915]
[1780452018321,71.14,66786.2,0.0,-0.99716,0.0,0.34063]
[1780452018972,71.14,66786.2,0.0,-0.99716,0.0,0.34063]
[1780452019336,71.14,66768.31,0.0,-0.99721,0.0,0.33453]
[1780452020431,71.14,66767.4,0.0,-0.99722,0.0,0.33422]
[1780452021669,71.14,66760.67,0.0,-0.99724,0.0,0.33195]
[1780452022755,71.14,66760.67,0.0,-0.99724,0.0,0.33195]
[1780452022836,71.14,66745.47,0.0,-0.99728,0.0,0.32687]
[1780452024490,71.14,66754.7,0.0,-0.99725,0.0,0.32995]
[1780452025397,71.14,66760.26,0.0,-0.99724,0.0,0.33181]
[1780452029425,71.14,66761.11,0.0,-0.99724,0.0,0.3321]
[1780452032446,71.14,66766.22,0.0,-0.99723,0.0,0.33301]
[1780452033453,71.14,66769.86,0.0,-0.99721,0.0,0.33424]
[1780452034460,71.14,66772.41,0.0,-0.99721,0.0,0.3351]
[1780452035467,71.14,66771.7,0.0,-0.99721,0.0,0.33486]
[1780452036474,71.14,66776.61,0.0,-0.99719,0.0,0.33653]
[1780452037481,71.14,66781.75,0.0,-0.99718,0.0,0.33828]
[1780452039495,71.14,66776.99,0.0,-0.99719,0.0,0.33666]
[1780452041517,71.14,66775.8,0.0,-0.9972,0.0,0.33625]
[1780452042525,71.14,66768.78,0.0,-0.99722,0.0,0.33387]
[1780452043532,71.14,66765.56,0.0,-0.99723,0.0,0.33278]
[1780452044539,71.14,66759.21,0.0,-0.99725,0.0,0.33065]
[1780452045546,71.14,66758.85,0.0,-0.99725,0.0,0.33053]
[1780452047560,71.14,66761.78,0.0,-0.99724,0.0,0.33151]
[1780452049574,71.14,66757.1,0.0,-0.99725,0.0,0.32994]
[1780452051374,71.14,66746.83,0.0,-0.99728,0.0,0.32652]
[1780452051588,71.14,66741.37,0.0,-0.9973,0.0,0.32471]
[1780452052595,71.14,66740.7,0.0,-0.9973,0.0,0.32449]
[1780452054609,71.14,66737.83,0.0,-0.99731,0.0,0.32355]
[1780452056330,71.14,66737.83,0.0,-0.99731,0.0,0.32355]
[1780452056360,71.14,66732.52,0.0,-0.99733,0.0,0.3218]
[1780452056436,71.14,66732.52,0.0,-0.99733,0.0,0.3218]
[1780452056471,71.14,66732.52,0.0,-0.99733,0.0,0.3218]
[1780452056623,71.14,66731.56,0.0,-0.99733,0.0,0.32149]
[1780452057630,71.14,66727.2,0.0,-0.99734,0.0,0.32006]
[1780452058637,71.14,66722.72,0.0,-0.99736,0.0,0.31861]
[1780452059644,71.14,66721.91,0.0,-0.99736,0.0,0.31834]
[1780452061192,71.14,66724.53,0.0,-0.99735,0.0,0.31919]
[1780452061658,71.14,66728.53,0.0,-0.99734,0.0,0.3205]
[1780452062665,71.14,66729.33,0.0,-0.99734,0.0,0.32076]
[1780452063757,71.14,66731.03,0.0,-0.99733,0.0,0.32131]
[1780452064679,71.14,66729.2,0.0,-0.99734,0.0,0.32072]
[1780452065686,71.14,66730.26,0.0,-0.99733,0.0,0.32106]
[1780452067700,71.14,66731.67,0.0,-0.99733,0.0,0.32152]
[1780452068707,71.14,66738.21,0.0,-0.99731,0.0,0.32367]
[1780452069714,71.14,66743.62,0.0,-0.99729,0.0,0.32546]
[1780452070721,71.14,66745.56,0.0,-0.99729,0.0,0.3261]
[1780452073742,71.14,66746.24,0.0,-0.99729,0.0,0.32632]
[1780452074749,71.14,66748.75,0.0,-0.99728,0.0,0.32716]
[1780452076763,71.14,66739.51,0.0,-0.99731,0.0,0.3241]
[1780452077770,71.14,66732.96,0.0,-0.99733,0.0,0.32195]
[1780452078777,71.14,66731.83,0.0,-0.99733,0.0,0.32158]
[1780452080791,71.14,66730.55,0.0,-0.99733,0.0,0.32116]
[1780452081961,71.14,66729.87,0.0,-0.99734,0.0,0.32094]
[1780452082805,71.14,66730.64,0.0,-0.99733,0.0,0.32119]
[1780452083812,71.14,66729.56,0.0,-0.99734,0.0,0.32083]
[1780452084819,71.14,66726.2,0.0,-0.99735,0.0,0.31974]
[1780452085826,71.14,66710.64,0.0,-0.99739,0.0,0.3147]
[1780452086833,71.14,66704.8,0.0,-0.99741,0.0,0.31283]
[1780452088106,71.14,66704.8,0.0,-0.99741,0.0,0.31283]
[1780452088135,71.14,66700.29,0.0,-0.99742,0.0,0.31139]
[1780452089114,71.14,66700.29,0.0,-0.99742,0.0,0.31139]
[1780452089179,71.14,66696.36,0.0,-0.99743,0.0,0.31014]
[1780452089854,71.14,66691.35,0.0,-0.99745,0.0,0.30856]
[1780452090866,71.14,66682.6,0.0,-0.99747,0.0,0.3058]
[1780452091649,71.14,66682.6,0.0,-0.99747,0.0,0.3058]
[1780452092127,71.14,66671.08,0.0,-0.99751,0.0,0.30145]
[1780452092810,71.14,66671.08,0.0,-0.99751,0.0,0.30145]
[1780452092928,71.14,66669.53,0.0,-0.99752,0.0,0.30098]
[1780452093889,71.14,66671.12,0.0,-0.99751,0.0,0.30147]
[1780452094896,71.14,66673.72,0.0,-0.9975,0.0,0.30227]
[1780452095584,71.14,66673.72,0.0,-0.9975,0.0,0.30227]
[1780452095904,71.14,66674.81,0.0,-0.9975,0.0,0.30261]
[1780452096910,71.14,66673.52,0.0,-0.9975,0.0,0.30221]
[1780452097917,71.14,66672.36,0.0,-0.99751,0.0,0.30185]
[1780452098924,71.14,66660.83,0.0,-0.99754,0.0,0.29829]
[1780452099932,71.14,66652.86,0.0,-0.99756,0.0,0.29586]
[1780452100938,71.14,66650.88,0.0,-0.99757,0.0,0.29525]
[1780452101946,71.14,66651.57,0.0,-0.99756,0.0,0.29546]
[1780452102953,71.14,66652.99,0.0,-0.99756,0.0,0.2959]
[1780452103960,71.14,66651.44,0.0,-0.99756,0.0,0.29542]
[1780452104967,71.14,66649.29,0.0,-0.99757,0.0,0.29477]
[1780452105974,71.14,66650.29,0.0,-0.99757,0.0,0.29507]
[1780452106981,71.14,66651.52,0.0,-0.99756,0.0,0.29545]
[1780452107988,71.14,66660.97,0.0,-0.99754,0.0,0.29834]
[1780452108995,71.14,66661.94,0.0,-0.99754,0.0,0.29864]
[1780452110007,71.14,66666.72,0.0,-0.99752,0.0,0.30011]
[1780452111009,71.14,66671.33,0.0,-0.99751,0.0,0.30153]
[1780452112017,71.14,66672.94,0.0,-0.99751,0.0,0.30203]
[1780452113024,71.14,66669.28,0.0,-0.99752,0.0,0.3009]
[1780452114031,71.14,66666.33,0.0,-0.99752,0.0,0.29999]
[1780452116380,71.14,66665.78,0.0,-0.99753,0.0,0.29982]
[1780452116384,71.14,66655.28,0.0,-0.99755,0.0,0.2966]
[1780452117052,71.14,66648.6,0.0,-0.99757,0.0,0.29456]
[1780452118059,71.14,66647.75,0.0,-0.99758,0.0,0.2943]
[1780452119066,71.14,66648.62,0.0,-0.99757,0.0,0.29457]
[1780452119547,71.14,66648.62,0.0,-0.99757,0.0,0.29457]
[1780452121080,71.14,66645.0,0.0,-0.99758,0.0,0.29347]
[1780452122087,71.14,66642.95,0.0,-0.99759,0.0,0.29285]
[1780452123094,71.14,66647.91,0.0,-0.99757,0.0,0.29435]
[1780452124101,71.14,66651.4,0.0,-0.99757,0.0,0.29541]
[1780452125108,71.14,66652.33,0.0,-0.99756,0.0,0.2957]
[1780452127122,71.14,66653.13,0.0,-0.99756,0.0,0.29594]
[1780452128129,71.14,66652.0,0.0,-0.99756,0.0,0.2956]
[1780452130143,71.14,66652.68,0.0,-0.99756,0.0,0.2958]
[1780452131150,71.14,66650.7,0.0,-0.99757,0.0,0.2952]
[1780452132157,71.14,66648.73,0.0,-0.99757,0.0,0.2946]
[1780452133165,71.14,66654.01,0.0,-0.99756,0.0,0.29621]
[1780452134172,71.14,66655.49,0.0,-0.99755,0.0,0.29666]
[1780452135336,71.14,66654.76,0.0,-0.99756,0.0,0.29644]
[1780452136187,71.14,66655.51,0.0,-0.99755,0.0,0.29667]
[1780452141222,71.14,66655.37,0.0,-0.99755,0.0,0.29662]
[1780452143237,71.14,66654.37,0.0,-0.99756,0.0,0.29632]
[1780452145251,71.14,66660.16,0.0,-0.99754,0.0,0.29809]
[1780452146257,71.14,66671.22,0.0,-0.99751,0.0,0.3015]
[1780452147272,71.14,66671.92,0.0,-0.99751,0.0,0.30172]
[1780452148278,71.14,66663.23,0.0,-0.99753,0.0,0.29903]
[1780452149285,71.14,66655.29,0.0,-0.99755,0.0,0.2966]
[1780452150292,71.14,66655.77,0.0,-0.99755,0.0,0.29675]
[1780452152306,71.14,66656.47,0.0,-0.99756,0.0,0.29621]
[1780452153313,71.14,66655.74,0.0,-0.99756,0.0,0.29599]
[1780452157341,71.14,66656.95,0.0,-0.99756,0.0,0.29636]
[1780452161370,71.14,66656.23,0.0,-0.99756,0.0,0.29614]
[1780452162377,71.14,66655.66,0.0,-0.99756,0.0,0.29597]
[1780452163384,71.14,66653.43,0.0,-0.99757,0.0,0.29529]
[1780452164391,71.14,66650.11,0.0,-0.99757,0.0,0.29428]
[1780452165398,71.14,66652.24,0.0,-0.99757,0.0,0.29493]
[1780452166405,71.14,66662.69,0.0,-0.99754,0.0,0.29812]
[1780452167411,71.14,66667.09,0.0,-0.99753,0.0,0.29947]
[1780452168418,71.14,66668.11,0.0,-0.99753,0.0,0.29978]
[1780452171440,71.14,66668.73,0.0,-0.99752,0.0,0.29997]
[1780452173455,71.14,66671.68,0.0,-0.99752,0.0,0.30089]
[1780452174462,71.14,66676.49,0.0,-0.9975,0.0,0.30238]
[1780452175485,71.14,66690.55,0.0,-0.99746,0.0,0.30677]
[1780452176480,71.14,66700.83,0.0,-0.99743,0.0,0.31002]
[1780452177487,71.14,66702.28,0.0,-0.99743,0.0,0.31048]
[1780452178494,71.14,66701.84,0.0,-0.99743,0.0,0.31034]
[1780452180511,71.14,66703.21,0.0,-0.99743,0.0,0.31077]
[1780452181517,71.14,66713.59,0.0,-0.9974,0.0,0.31409]
[1780452182524,71.14,66722.28,0.0,-0.99737,0.0,0.31689]
[1780452183531,71.14,66725.55,0.0,-0.99736,0.0,0.31795]
[1780452184539,71.14,66732.5,0.0,-0.99734,0.0,0.32021]
[1780452185545,71.14,66742.02,0.0,-0.99731,0.0,0.32333]
[1780452186565,71.14,66746.62,0.0,-0.9973,0.0,0.32485]
[1780452187568,71.14,66751.13,0.0,-0.99729,0.0,0.32634]
[1780452188575,71.14,66749.57,0.0,-0.99729,0.0,0.32582]
[1780452189582,71.14,66743.67,0.0,-0.99731,0.0,0.32387]
[1780452190589,71.14,66742.01,0.0,-0.99731,0.0,0.32333]
[1780452191597,71.14,66741.99,0.0,-0.99731,0.0,0.32332]
[1780452192603,71.14,66737.81,0.0,-0.99732,0.0,0.32195]
[1780452193610,71.14,66736.68,0.0,-0.99733,0.0,0.32158]
[1780452194617,71.14,66740.3,0.0,-0.99732,0.0,0.32276]
[1780452195624,71.14,66742.96,0.0,-0.99731,0.0,0.32364]
[1780452196631,71.14,66748.71,0.0,-0.99729,0.0,0.32554]
[1780452197638,71.14,66751.19,0.0,-0.99728,0.0,0.32636]
[1780452198644,71.14,66752.65,0.0,-0.99728,0.0,0.32684]
[1780452201666,71.14,66755.61,0.0,-0.99727,0.0,0.32783]
[1780452202673,71.14,66756.48,0.0,-0.99727,0.0,0.32812]
[1780452204687,71.14,66758.4,0.0,-0.99726,0.0,0.32876]
[1780452205694,71.14,66765.64,0.0,-0.99724,0.0,0.33118]
[1780452206701,71.14,66767.85,0.0,-0.99723,0.0,0.33193]
[1780452208715,71.14,66765.15,0.0,-0.99724,0.0,0.33102]
[1780452213750,71.14,66765.16,0.0,-0.99725,0.0,0.33021]
[1780452217779,71.14,66777.28,0.0,-0.99721,0.0,0.33429]
[1780452218786,71.14,66782.22,0.0,-0.9972,0.0,0.33597]
[1780452219726,71.14,66782.22,0.0,-0.9972,0.0,0.33597]
[1780452219828,71.14,66782.22,0.0,-0.9972,0.0,0.33597]
[1780452219930,71.14,66782.22,0.0,-0.9972,0.0,0.33597]
[1780452220800,71.14,66783.42,0.0,-0.99719,0.0,0.33638]
[1780452222830,71.14,66786.55,0.0,-0.99718,0.0,0.33745]
[1780452223827,71.14,66793.28,0.0,-0.99716,0.0,0.33975]
[1780452224834,71.14,66798.52,0.0,-0.99715,0.0,0.34155]
[1780452225845,71.14,66799.5,0.0,-0.99714,0.0,0.34189]
[1780452226852,71.14,66800.93,0.0,-0.99714,0.0,0.34239]
[1780452227859,71.14,66808.03,0.0,-0.99712,0.0,0.34485]
[1780452228865,71.14,66811.55,0.0,-0.9971,0.0,0.34607]
[1780452229725,71.14,66811.55,0.0,-0.9971,0.0,0.34607]
[1780452229784,71.14,66811.55,0.0,-0.9971,0.0,0.34607]
[1780452229873,71.14,66809.48,0.0,-0.99711,0.0,0.34535]
[1780452230880,71.14,66805.61,0.0,-0.99712,0.0,0.34401]
[1780452231887,71.14,66807.94,0.0,-0.99712,0.0,0.34482]
[1780452232894,71.14,66806.93,0.0,-0.99712,0.0,0.34447]
[1780452235918,71.14,66811.27,0.0,-0.99711,0.0,0.34598]
[1780452236925,71.14,66812.59,0.0,-0.9971,0.0,0.34644]
[1780452237932,71.14,66810.45,0.0,-0.99711,0.0,0.34569]
[1780452239946,71.14,66811.53,0.0,-0.9971,0.0,0.34607]
[1780452241960,71.14,66821.15,0.0,-0.99707,0.0,0.34944]
[1780452242967,71.14,66826.17,0.0,-0.99706,0.0,0.35121]
[1780452243974,71.14,66827.94,0.0,-0.99705,0.0,0.35183]
[1780452245988,71.14,66826.93,0.0,-0.99706,0.0,0.35148]
[1780452248004,71.14,66827.89,0.0,-0.99705,0.0,0.35182]
[1780452249010,71.14,66826.11,0.0,-0.99706,0.0,0.35119]
[1780452250027,71.14,66824.39,0.0,-0.99706,0.0,0.35058]
[1780452251032,71.14,66822.09,0.0,-0.99707,0.0,0.34977]
[1780452254053,71.14,66821.2,0.0,-0.99707,0.0,0.34946]
[1780452256067,71.14,66823.13,0.0,-0.99707,0.0,0.35013]
[1780452257074,71.14,66826.96,0.0,-0.99706,0.0,0.35149]
[1780452258081,71.14,66829.37,0.0,-0.99705,0.0,0.35234]
[1780452259088,71.14,66827.79,0.0,-0.99705,0.0,0.35178]
[1780452260095,71.14,66823.86,0.0,-0.99707,0.0,0.35039]
[1780452261102,71.14,66818.99,0.0,-0.99708,0.0,0.34868]
[1780452262109,71.14,66816.52,0.0,-0.99709,0.0,0.34781]
[1780452263116,71.14,66818.24,0.0,-0.99708,0.0,0.34842]
[1780452264123,71.14,66819.95,0.0,-0.99708,0.0,0.34902]
[1780452265130,71.14,66820.8,0.0,-0.99707,0.0,0.34931]
[1780452266137,71.14,66822.51,0.0,-0.99707,0.0,0.34992]
[1780452267144,71.14,66824.83,0.0,-0.99706,0.0,0.35073]
[1780452268151,71.14,66824.05,0.0,-0.99706,0.0,0.35046]
[1780452269165,71.14,66828.85,0.0,-0.99705,0.0,0.35216]
[1780452270165,71.14,66831.62,0.0,-0.99704,0.0,0.35314]
[1780452271173,71.14,66823.56,0.0,-0.99707,0.0,0.34944]
[1780452272179,71.14,66810.48,0.0,-0.99711,0.0,0.34486]
[1780452273185,71.14,66805.39,0.0,-0.99713,0.0,0.34309]
[1780452274193,71.14,66803.06,0.0,-0.99714,0.0,0.34229]
[1780452275200,71.14,66799.12,0.0,-0.99715,0.0,0.34093]
[1780452276212,71.14,66794.21,0.0,-0.99717,0.0,0.33924]
[1780452277219,71.14,66791.59,0.0,-0.99717,0.0,0.33834]
[1780452278226,71.14,66790.85,0.0,-0.99718,0.0,0.33809]
[1780452280240,71.14,66787.99,0.0,-0.99719,0.0,0.33711]
[1780452281247,71.14,66789.47,0.0,-0.99718,0.0,0.33762]
[1780452283261,71.14,66790.77,0.0,-0.99718,0.0,0.33806]
[1780452284268,71.14,66793.34,0.0,-0.99717,0.0,0.33894]
[1780452285275,71.14,66794.75,0.0,-0.99716,0.0,0.33943]
[1780452290311,71.14,66797.41,0.0,-0.99716,0.0,0.34034]
[1780452291317,71.14,66798.52,0.0,-0.99715,0.0,0.34072]
[1780452293332,71.14,66799.24,0.0,-0.99715,0.0,0.34097]
[1780452295345,71.14,66800.21,0.0,-0.99715,0.0,0.3413]
[1780452297360,71.14,66800.95,0.0,-0.99715,0.0,0.34156]
[1780452299374,71.14,66801.83,0.0,-0.99714,0.0,0.34186]
[1780452301388,71.14,66800.03,0.0,-0.99715,0.0,0.34124]
[1780452305418,71.14,66804.03,0.0,-0.99714,0.0,0.34262]
[1780452306425,71.14,66809.81,0.0,-0.99712,0.0,0.34463]
[1780452307432,71.14,66812.87,0.0,-0.99711,0.0,0.34569]
[1780452309446,71.14,66814.4,0.0,-0.9971,0.0,0.34623]
[1780452311460,71.14,66813.4,0.0,-0.99711,0.0,0.34588]
[1780452315488,71.14,66816.0,0.0,-0.9971,0.0,0.34679]
[1780452319516,71.14,66815.26,0.0,-0.9971,0.0,0.34653]
[1780452323544,71.14,66816.42,0.0,-0.9971,0.0,0.34693]
[1780452324551,71.14,66817.21,0.0,-0.99709,0.0,0.34721]
[1780452326565,71.14,66816.43,0.0,-0.9971,0.0,0.34694]
[1780452327572,71.14,66815.63,0.0,-0.9971,0.0,0.34666]
[1780452331600,71.14,66819.36,0.0,-0.99709,0.0,0.34712]
[1780452332607,71.14,66818.56,0.0,-0.9971,0.0,0.34684]
[1780452337642,71.14,66819.34,0.0,-0.99709,0.0,0.34711]
[1780452342677,71.14,66819.49,0.0,-0.99709,0.0,0.34716]
[1780452343683,71.14,66821.51,0.0,-0.99709,0.0,0.34787]
[1780452344690,71.14,66819.51,0.0,-0.99709,0.0,0.34717]
[1780452346705,71.14,66816.96,0.0,-0.9971,0.0,0.34628]
[1780452347712,71.14,66818.61,0.0,-0.9971,0.0,0.34686]
[1780452348740,71.14,66821.33,0.0,-0.99709,0.0,0.34781]
[1780452349737,71.14,66826.29,0.0,-0.99707,0.0,0.34955]
[1780452350744,71.14,66832.87,0.0,-0.99705,0.0,0.35187]
[1780452351752,71.14,66834.76,0.0,-0.99704,0.0,0.35254]
[1780452352758,71.14,66833.96,0.0,-0.99705,0.0,0.35226]
[1780452353765,71.14,66831.6,0.0,-0.99705,0.0,0.35142]
[1780452354772,71.14,66828.65,0.0,-0.99706,0.0,0.35038]
[1780452357793,71.14,66829.72,0.0,-0.99706,0.0,0.35076]
[1780452360814,71.14,66828.93,0.0,-0.99706,0.0,0.35048]
[1780452362828,71.14,66829.82,0.0,-0.99706,0.0,0.3508]
[1780452363835,71.14,66827.87,0.0,-0.99707,0.0,0.35011]
[1780452365851,71.14,66825.23,0.0,-0.99707,0.0,0.34918]
[1780452366857,71.14,66821.84,0.0,-0.99709,0.0,0.34799]
[1780452368872,71.14,66821.53,0.0,-0.99709,0.0,0.34788]
[1780452369879,71.14,66808.09,0.0,-0.99713,0.0,0.34319]
[1780452370901,71.14,66792.09,0.0,-0.99718,0.0,0.33769]
[1780452371901,71.14,66785.22,0.0,-0.9972,0.0,0.33535]
[1780452372908,71.14,66783.98,0.0,-0.9972,0.0,0.33493]
[1780452373915,71.14,66785.66,0.0,-0.9972,0.0,0.3355]
[1780452375933,71.14,66786.36,0.0,-0.9972,0.0,0.33573]
[1780452376939,71.14,66798.95,0.0,-0.99716,0.0,0.34004]
[1780452377948,71.14,66801.93,0.0,-0.99715,0.0,0.34106]
[1780452378953,71.14,66807.09,0.0,-0.99713,0.0,0.34285]
[1780452379960,71.14,66807.88,0.0,-0.99713,0.0,0.34312]
[1780452381974,71.14,66815.12,0.0,-0.99711,0.0,0.34564]
[1780452382981,71.14,66820.1,0.0,-0.99709,0.0,0.34738]
[1780452383988,71.14,66818.97,0.0,-0.99709,0.0,0.34698]
[1780452388183,71.14,66817.77,0.0,-0.9971,0.0,0.34656]
[1780452390031,71.14,66818.68,0.0,-0.9971,0.0,0.34688]
[1780452392045,71.14,66819.35,0.0,-0.9971,0.0,0.34627]
[1780452393052,71.14,66818.44,0.0,-0.9971,0.0,0.34595]
[1780452395066,71.14,66814.84,0.0,-0.99711,0.0,0.3447]
[1780452396073,71.14,66812.63,0.0,-0.99712,0.0,0.34393]
[1780452397080,71.14,66813.77,0.0,-0.99712,0.0,0.34433]
[1780452399094,71.14,66815.26,0.0,-0.99711,0.0,0.34485]
[1780452401108,71.14,66814.06,0.0,-0.99712,0.0,0.34443]
[1780452403575,71.14,66815.01,0.0,-0.99711,0.0,0.34476]
[1780452404129,71.14,66814.04,0.0,-0.99712,0.0,0.34442]
[1780452406142,71.14,66815.27,0.0,-0.99711,0.0,0.34485]
[1780452407150,71.14,66820.01,0.0,-0.9971,0.0,0.3465]
[1780452408157,71.14,66822.25,0.0,-0.99709,0.0,0.34729]
[1780452409164,71.14,66819.19,0.0,-0.9971,0.0,0.34622]
[1780452410171,71.14,66816.52,0.0,-0.99711,0.0,0.34528]
[1780452411178,71.14,66812.07,0.0,-0.99712,0.0,0.34374]
[1780452412185,71.14,66802.2,0.0,-0.99715,0.0,0.34033]
[1780452413192,71.14,66800.52,0.0,-0.99716,0.0,0.33975]
[1780452414199,71.14,66799.8,0.0,-0.99716,0.0,0.3395]
[1780452416799,71.14,66802.96,0.0,-0.99715,0.0,0.34059]
[1780452421248,71.14,66805.53,0.0,-0.99714,0.0,0.34147]
[1780452422255,71.14,66806.47,0.0,-0.99714,0.0,0.3418]
[1780452426283,71.14,66794.33,0.0,-0.99718,0.0,0.33763]
[1780452427290,71.14,66786.64,0.0,-0.9972,0.0,0.33501]
[1780452428220,71.14,66786.64,0.0,-0.9972,0.0,0.33501]
[1780452428297,71.14,66770.85,0.0,-0.99725,0.0,0.32968]
[1780452429304,71.14,66759.66,0.0,-0.99729,0.0,0.32595]
[1780452430311,71.14,66755.55,0.0,-0.9973,0.0,0.32459]
[1780452431318,71.14,66753.02,0.0,-0.99731,0.0,0.32376]
[1780452433332,71.14,66752.35,0.0,-0.99731,0.0,0.32354]
[1780452434338,71.14,66753.01,0.0,-0.99731,0.0,0.32376]
[1780452435346,71.14,66749.18,0.0,-0.99732,0.0,0.32249]
[1780452436353,71.14,66747.21,0.0,-0.99732,0.0,0.32185]
[1780452437360,71.14,66750.36,0.0,-0.99731,0.0,0.32288]
[1780452438367,71.14,66753.76,0.0,-0.9973,0.0,0.324]
[1780452439374,71.14,66755.63,0.0,-0.9973,0.0,0.32462]
[1780452440381,71.14,66754.38,0.0,-0.9973,0.0,0.32421]
[1780452441388,71.14,66747.21,0.0,-0.99732,0.0,0.32185]
[1780452442395,71.14,66742.05,0.0,-0.99734,0.0,0.32016]
[1780452443402,71.14,66743.22,0.0,-0.99733,0.0,0.32054]
[1780452444409,71.14,66741.67,0.0,-0.99734,0.0,0.32003]
[1780452445416,71.14,66742.62,0.0,-0.99734,0.0,0.32035]
[1780452446423,71.14,66747.33,0.0,-0.99732,0.0,0.32189]
[1780452447430,71.14,66748.99,0.0,-0.99732,0.0,0.32243]
[1780452449444,71.14,66747.74,0.0,-0.99732,0.0,0.32202]
[1780452452464,71.14,66746.73,0.0,-0.99733,0.0,0.3209]
[1780452453607,71.14,66749.39,0.0,-0.99732,0.0,0.32177]
[1780452454479,71.14,66752.25,0.0,-0.99731,0.0,0.32271]
[1780452455486,71.14,66753.36,0.0,-0.99731,0.0,0.32307]
[1780452456493,71.14,66748.09,0.0,-0.99733,0.0,0.32134]
[1780452457500,71.14,66745.12,0.0,-0.99734,0.0,0.32037]
[1780452458507,71.14,66739.06,0.0,-0.99735,0.0,0.31839]
[1780452459514,71.14,66733.95,0.0,-0.99737,0.0,0.31674]
[1780452460521,71.14,66726.51,0.0,-0.99739,0.0,0.31434]
[1780452461528,71.14,66727.55,0.0,-0.99739,0.0,0.31467]
[1780452464549,71.14,66721.11,0.0,-0.99741,0.0,0.3126]
[1780452465556,71.14,66716.42,0.0,-0.99742,0.0,0.31111]
[1780452470769,71.14,66716.71,0.0,-0.99742,0.0,0.3112]
[1780452474620,71.14,66715.7,0.0,-0.99742,0.0,0.31088]
[1780452476634,71.14,66717.13,0.0,-0.99742,0.0,0.31133]
[1780452477640,71.14,66718.67,0.0,-0.99741,0.0,0.31182]
[1780452479655,71.14,66720.38,0.0,-0.99741,0.0,0.31237]
[1780452480662,71.14,66721.64,0.0,-0.9974,0.0,0.31277]
[1780452481669,71.14,66720.87,0.0,-0.99741,0.0,0.31253]
[1780452482676,71.14,66721.46,0.0,-0.99741,0.0,0.31272]
[1780452483683,71.14,66719.87,0.0,-0.99741,0.0,0.31221]
[1780452484690,71.14,66712.95,0.0,-0.99743,0.0,0.31]
[1780452485697,71.14,66713.04,0.0,-0.99743,0.0,0.31003]
[1780452486704,71.14,66722.12,0.0,-0.9974,0.0,0.31293]
[1780452487711,71.14,66724.94,0.0,-0.99739,0.0,0.31383]
[1780452488718,71.14,66726.12,0.0,-0.99739,0.0,0.31421]
[1780452491740,71.14,66727.66,0.0,-0.99739,0.0,0.31471]
[1780452492745,71.14,66726.87,0.0,-0.99739,0.0,0.31445]
[1780452493753,71.14,66727.62,0.0,-0.99739,0.0,0.31469]
[1780452494896,71.14,66729.59,0.0,-0.99738,0.0,0.31533]
[1780452495767,71.14,66728.25,0.0,-0.99739,0.0,0.3149]
[1780452497781,71.14,66730.24,0.0,-0.99738,0.0,0.31554]
[1780452498788,71.14,66729.14,0.0,-0.99738,0.0,0.31518]
[1780452500802,71.14,66730.17,0.0,-0.99738,0.0,0.31551]
[1780452501809,71.14,66729.5,0.0,-0.99738,0.0,0.3153]
[1780452503823,71.14,66730.39,0.0,-0.99738,0.0,0.31559]
[1780452504833,71.14,66723.14,0.0,-0.9974,0.0,0.31325]
[1780452505839,71.14,66710.63,0.0,-0.99744,0.0,0.30927]
[1780452506846,71.14,66708.44,0.0,-0.99744,0.0,0.30857]
[1780452507853,71.14,66708.21,0.0,-0.99744,0.0,0.3085]
[1780452511881,71.14,66710.07,0.0,-0.99744,0.0,0.30832]
[1780452512888,71.14,66711.24,0.0,-0.99744,0.0,0.30869]
[1780452514902,71.14,66712.09,0.0,-0.99744,0.0,0.30896]
[1780452515909,71.14,66711.21,0.0,-0.99744,0.0,0.30868]
[1780452516916,71.14,66711.88,0.0,-0.99744,0.0,0.30889]
[1780452518931,71.14,66705.82,0.0,-0.99746,0.0,0.30698]
[1780452520945,71.14,66710.65,0.0,-0.99744,0.0,0.3085]
[1780452521952,71.14,66712.46,0.0,-0.99744,0.0,0.30907]
[1780452522959,71.14,66713.41,0.0,-0.99743,0.0,0.30938]
[1780452523966,71.14,66714.4,0.0,-0.99743,0.0,0.30969]
[1780452524973,71.14,66718.21,0.0,-0.99742,0.0,0.3109]
[1780452526987,71.14,66716.16,0.0,-0.99743,0.0,0.31025]
[1780452527994,71.14,66714.84,0.0,-0.99743,0.0,0.30983]
[1780452529001,71.14,66715.82,0.0,-0.99743,0.0,0.31014]
[1780452530008,71.14,66717.16,0.0,-0.99742,0.0,0.31057]
[1780452532022,71.14,66718.37,0.0,-0.99742,0.0,0.31095]
[1780452537057,71.14,66717.8,0.0,-0.99742,0.0,0.31077]
[1780452538064,71.14,66716.58,0.0,-0.99743,0.0,0.31038]
[1780452542092,71.14,66717.36,0.0,-0.99742,0.0,0.31063]
[1780452547127,71.14,66717.55,0.0,-0.99742,0.0,0.31069]
[1780452549141,71.14,66718.79,0.0,-0.99742,0.0,0.31109]
[1780452550148,71.14,66718.22,0.0,-0.99742,0.0,0.3109]
[1780452551155,71.14,66719.67,0.0,-0.99742,0.0,0.31137]
[1780452552162,71.14,66721.59,0.0,-0.99741,0.0,0.31198]
[1780452553168,71.14,66725.93,0.0,-0.9974,0.0,0.31337]
[1780452554176,71.14,66731.05,0.0,-0.99738,0.0,0.31501]
[1780452555183,71.14,66735.85,0.0,-0.99737,0.0,0.31656]
[1780452556190,71.14,66744.13,0.0,-0.99735,0.0,0.31925]
[1780452557210,71.14,66756.68,0.0,-0.99731,0.0,0.32336]
[1780452558215,71.14,66762.64,0.0,-0.99729,0.0,0.32533]
[1780452559945,71.14,66758.74,0.0,-0.9973,0.0,0.32404]
[1780452560229,71.14,66755.36,0.0,-0.99731,0.0,0.32293]
[1780452561236,71.14,66758.88,0.0,-0.9973,0.0,0.32409]
[1780452562289,71.14,66773.68,0.0,-0.99726,0.0,0.32901]
[1780452563715,71.14,66773.68,0.0,-0.99726,0.0,0.32901]
[1780452563789,71.14,66790.99,0.0,-0.9972,0.0,0.33484]
[1780452564260,71.14,66793.96,0.0,-0.99719,0.0,0.33585]
[1780452565267,71.14,66798.51,0.0,-0.99718,0.0,0.3374]
[1780452566274,71.14,66810.69,0.0,-0.99714,0.0,0.34159]
[1780452567692,71.14,66810.69,0.0,-0.99714,0.0,0.34159]
[1780452567781,71.14,66813.86,0.0,-0.99713,0.0,0.34268]
[1780452569295,71.14,66812.69,0.0,-0.99714,0.0,0.34228]
[1780452570301,71.14,66813.57,0.0,-0.99713,0.0,0.34258]
[1780452572316,71.14,66811.94,0.0,-0.99714,0.0,0.34118]
[1780452574330,71.14,66812.86,0.0,-0.99714,0.0,0.3415]
[1780452575337,71.14,66811.45,0.0,-0.99715,0.0,0.34101]
[1780452576344,71.14,66812.25,0.0,-0.99714,0.0,0.34129]
[1780452577351,71.14,66808.99,0.0,-0.99715,0.0,0.34017]
[1780452578358,71.14,66811.2,0.0,-0.99715,0.0,0.34093]
[1780452579365,71.14,66820.66,0.0,-0.99712,0.0,0.3442]
[1780452580372,71.14,66822.97,0.0,-0.99711,0.0,0.34501]
[1780452581379,71.14,66824.86,0.0,-0.9971,0.0,0.34567]
[1780452584400,71.14,66824.1,0.0,-0.99711,0.0,0.3454]
[1780452586414,71.14,66824.87,0.0,-0.9971,0.0,0.34567]
[1780452587882,71.14,66824.03,0.0,-0.99711,0.0,0.34538]
[1780452590442,71.14,66822.2,0.0,-0.99711,0.0,0.34474]
[1780452593463,71.14,66820.69,0.0,-0.99712,0.0,0.34421]
[1780452594470,71.14,66819.88,0.0,-0.99712,0.0,0.34393]
[1780452596484,71.14,66813.99,0.0,-0.99714,0.0,0.34189]
[1780452597491,71.14,66807.83,0.0,-0.99716,0.0,0.33977]
[1780452598498,71.14,66807.22,0.0,-0.99716,0.0,0.33956]
[1780452601522,71.14,66811.93,0.0,-0.99714,0.0,0.34118]
[1780452602529,71.14,66810.27,0.0,-0.99715,0.0,0.34061]
[1780452604543,71.14,66807.85,0.0,-0.99716,0.0,0.33977]
[1780452605550,71.14,66806.34,0.0,-0.99716,0.0,0.33926]
[1780452606557,71.14,66803.59,0.0,-0.99717,0.0,0.33831]
[1780452611592,71.14,66804.81,0.0,-0.99717,0.0,0.33873]
[1780452612599,71.14,66802.35,0.0,-0.99717,0.0,0.33789]
[1780452613606,71.14,66798.64,0.0,-0.99719,0.0,0.33662]
[1780452615620,71.14,66800.03,0.0,-0.99718,0.0,0.33709]
[1780452620658,71.14,66798.78,0.0,-0.99719,0.0,0.33667]
[1780452621665,71.14,66797.59,0.0,-0.99719,0.0,0.33626]
[1780452623681,71.14,66795.29,0.0,-0.9972,0.0,0.33548]
[1780452624688,71.14,66796.12,0.0,-0.99719,0.0,0.33576]
[1780452627709,71.14,66797.2,0.0,-0.99719,0.0,0.33613]
[1780452628716,71.14,66795.89,0.0,-0.99719,0.0,0.33568]
[1780452629768,71.14,66795.89,0.0,-0.99719,0.0,0.33568]
[1780452629872,71.14,66794.06,0.0,-0.9972,0.0,0.33506]
[1780452630739,71.14,66783.56,0.0,-0.99723,0.0,0.33151]
[1780452631746,71.14,66778.85,0.0,-0.99725,0.0,0.32912]
[1780452632753,71.14,66777.93,0.0,-0.99726,0.0,0.32881]
[1780452634767,71.14,66777.08,0.0,-0.99726,0.0,0.32852]
[1780452636781,71.14,66777.97,0.0,-0.99726,0.0,0.32882]
[1780452637788,71.14,66780.71,0.0,-0.99725,0.0,0.32974]
[1780452638795,71.14,66782.74,0.0,-0.99724,0.0,0.33042]
[1780452639802,71.14,66780.06,0.0,-0.99725,0.0,0.32952]
[1780452641815,71.14,66779.03,0.0,-0.99725,0.0,0.32918]
[1780452642823,71.14,66777.74,0.0,-0.99726,0.0,0.32874]
[1780452643830,71.14,66776.73,0.0,-0.99726,0.0,0.32841]
[1780452645843,71.14,66777.82,0.0,-0.99726,0.0,0.32877]
[1780452646851,71.14,66780.08,0.0,-0.99725,0.0,0.32953]
[1780452648865,71.14,66780.75,0.0,-0.99725,0.0,0.32975]
[1780452650880,71.14,66772.92,0.0,-0.99727,0.0,0.32714]
[1780452651887,71.14,66769.61,0.0,-0.99728,0.0,0.32604]
[1780452653901,71.14,66767.49,0.0,-0.99729,0.0,0.32533]
[1780452659944,71.14,66770.73,0.0,-0.99728,0.0,0.32641]
[1780452660951,71.14,66775.28,0.0,-0.99726,0.0,0.32792]
[1780452664980,71.14,66772.4,0.0,-0.99727,0.0,0.32696]
[1780452665987,71.14,66768.78,0.0,-0.99728,0.0,0.32576]
[1780452666994,71.14,66769.9,0.0,-0.99728,0.0,0.32613]
[1780452671021,71.14,66770.64,0.0,-0.99728,0.0,0.32638]
[1780452672029,71.14,66772.99,0.0,-0.99727,0.0,0.32716]
[1780452673036,71.14,66772.2,0.0,-0.99727,0.0,0.3269]
[1780452676057,71.14,66769.66,0.0,-0.99728,0.0,0.32605]
[1780452678071,71.14,66773.33,0.0,-0.99727,0.0,0.32727]
[1780452679078,71.14,66775.79,0.0,-0.99726,0.0,0.32809]
[1780452681092,71.14,66775.7,0.0,-0.99726,0.0,0.32806]
[1780452686132,71.14,66777.3,0.0,-0.99726,0.0,0.3286]
[1780452687139,71.14,66779.51,0.0,-0.99725,0.0,0.32934]
[1780452688146,71.14,66781.15,0.0,-0.99725,0.0,0.32989]
[1780452689153,71.14,66780.42,0.0,-0.99725,0.0,0.32964]
[1780452690161,71.14,66781.68,0.0,-0.99725,0.0,0.33006]
[1780452691169,71.14,66786.09,0.0,-0.99724,0.0,0.33073]
[1780452692176,71.14,66785.04,0.0,-0.99724,0.0,0.33038]
[1780452694191,71.14,66786.07,0.0,-0.99724,0.0,0.33072]
[1780452699226,71.14,66786.11,0.0,-0.99724,0.0,0.33074]
[1780452701240,71.14,66786.9,0.0,-0.99724,0.0,0.331]
[1780452703259,71.14,66772.48,0.0,-0.99728,0.0,0.32618]
[1780452704267,71.14,66767.58,0.0,-0.99729,0.0,0.32456]
[1780452705274,71.14,66770.39,0.0,-0.99729,0.0,0.32549]
[1780452706281,71.14,66772.65,0.0,-0.99728,0.0,0.32624]
[1780452707288,71.14,66774.1,0.0,-0.99728,0.0,0.32672]
[1780452708295,71.14,66775.38,0.0,-0.99727,0.0,0.32715]
[1780452709301,71.14,66774.7,0.0,-0.99727,0.0,0.32692]
[1780452710308,71.14,66773.71,0.0,-0.99728,0.0,0.32659]
[1780452712323,71.14,66777.6,0.0,-0.99726,0.0,0.32789]
[1780452713330,71.14,66782.54,0.0,-0.99725,0.0,0.32954]
[1780452714337,71.14,66781.85,0.0,-0.99725,0.0,0.32931]
[1780452717358,71.14,66785.34,0.0,-0.99724,0.0,0.33048]
[1780452719372,71.14,66779.66,0.0,-0.99726,0.0,0.32857]
[1780452720383,71.14,66776.92,0.0,-0.99727,0.0,0.32766]
[1780452722100,71.14,66772.24,0.0,-0.99728,0.0,0.3261]
[1780452722781,71.14,66770.46,0.0,-0.99729,0.0,0.32551]
[1780452728436,71.14,66772.88,0.0,-0.99728,0.0,0.32631]
[1780452729443,71.14,66774.04,0.0,-0.99728,0.0,0.3267]
[1780452730450,71.14,66778.17,0.0,-0.99726,0.0,0.32808]
[1780452731459,71.14,66776.14,0.0,-0.99727,0.0,0.3274]
[1780452732466,71.14,66772.83,0.0,-0.99728,0.0,0.3263]
[1780452734480,71.14,66775.39,0.0,-0.99727,0.0,0.32715]
[1780452735487,71.14,66774.46,0.0,-0.99727,0.0,0.32684]
[1780452736494,71.14,66775.82,0.0,-0.99727,0.0,0.32729]
[1780452737501,71.14,66778.52,0.0,-0.99726,0.0,0.32819]
[1780452738508,71.14,66780.36,0.0,-0.99726,0.0,0.32881]
[1780452739515,71.14,66782.48,0.0,-0.99725,0.0,0.32952]
[1780452740522,71.14,66783.19,0.0,-0.99725,0.0,0.32976]
[1780452741528,71.14,66786.21,0.0,-0.99724,0.0,0.33077]
[1780452742536,71.14,66788.74,0.0,-0.99723,0.0,0.33162]
[1780452747571,71.14,66789.21,0.0,-0.99723,0.0,0.33178]
[1780452748578,71.14,66788.11,0.0,-0.99723,0.0,0.33141]
[1780452749585,71.14,66789.0,0.0,-0.99723,0.0,0.33171]
[1780452751599,71.14,66789.9,0.0,-0.99723,0.0,0.3312]
[1780452752606,71.14,66791.19,0.0,-0.99723,0.0,0.33163]
[1780452756634,71.14,66791.93,0.0,-0.99723,0.0,0.33188]
[1780452757641,71.14,66790.47,0.0,-0.99723,0.0,0.33139]
[1780452759441,71.14,66791.14,0.0,-0.99723,0.0,0.33161]
[1780452759656,71.14,66796.35,0.0,-0.99721,0.0,0.33337]
[1780452760663,71.14,66800.87,0.0,-0.9972,0.0,0.33491]
[1780452761670,71.14,66801.95,0.0,-0.9972,0.0,0.33527]
[1780452766705,71.14,66802.57,0.0,-0.99719,0.0,0.33548]
[1780452767711,71.14,66804.63,0.0,-0.99719,0.0,0.33619]
[1780452768719,71.14,66806.21,0.0,-0.99718,0.0,0.33672]
[1780452770733,71.14,66809.13,0.0,-0.99717,0.0,0.33772]
[1780452771739,71.14,66802.37,0.0,-0.9972,0.0,0.33542]
[1780452772748,71.14,66798.66,0.0,-0.99721,0.0,0.33416]
[1780452773754,71.14,66797.74,0.0,-0.99721,0.0,0.33384]
[1780452777782,71.14,66796.04,0.0,-0.99721,0.0,0.33327]
[1780452782817,71.14,66796.23,0.0,-0.99721,0.0,0.33333]
[1780452787852,71.14,66794.42,0.0,-0.99722,0.0,0.33272]
[1780452792887,71.14,66794.95,0.0,-0.99722,0.0,0.3329]
[1780452793901,71.14,66794.95,0.0,-0.99722,0.0,0.3329]
[1780452794901,71.14,66792.88,0.0,-0.99722,0.0,0.3322]
[1780452798931,71.14,66793.57,0.0,-0.99722,0.0,0.33243]
[1780452803966,71.14,66793.17,0.0,-0.99722,0.0,0.3323]
[1780452804973,71.14,66780.09,0.0,-0.99726,0.0,0.32791]
[1780452805980,71.14,66770.15,0.0,-0.99729,0.0,0.3246]
[1780452806987,71.14,66766.55,0.0,-0.9973,0.0,0.32342]
[1780452811016,71.14,66760.99,0.0,-0.99733,0.0,0.32079]
[1780452816051,71.14,66759.69,0.0,-0.99733,0.0,0.32036]
[1780452821086,71.14,66759.98,0.0,-0.99733,0.0,0.32046]
[1780452822093,71.14,66759.23,0.0,-0.99733,0.0,0.32021]
[1780452823100,71.14,66760.84,0.0,-0.99733,0.0,0.32074]
[1780452825114,71.14,66759.0,0.0,-0.99733,0.0,0.32014]
[1780452827128,71.14,66760.65,0.0,-0.99733,0.0,0.32068]
[1780452828135,71.14,66764.19,0.0,-0.99732,0.0,0.32184]
[1780452829142,71.14,66766.36,0.0,-0.99731,0.0,0.32255]
[1780452832163,71.14,66764.27,0.0,-0.99732,0.0,0.32186]
[1780452833170,71.14,66763.44,0.0,-0.99732,0.0,0.32159]
[1780452834177,71.14,66764.37,0.0,-0.99732,0.0,0.3219]
[1780452835184,71.14,66763.17,0.0,-0.99732,0.0,0.3215]
[1780452837198,71.14,66764.23,0.0,-0.99732,0.0,0.32185]
[1780452838205,71.14,66763.4,0.0,-0.99732,0.0,0.32158]
[1780452840219,71.14,66761.99,0.0,-0.99732,0.0,0.32112]
[1780452841226,71.14,66760.82,0.0,-0.99733,0.0,0.32073]
[1780452843240,71.14,66760.17,0.0,-0.99733,0.0,0.32052]
[1780452845254,71.14,66758.86,0.0,-0.99733,0.0,0.32009]
[1780452846261,71.14,66759.73,0.0,-0.99733,0.0,0.32038]
[1780452847268,71.14,66760.91,0.0,-0.99733,0.0,0.32076]
[1780452852303,71.14,66761.2,0.0,-0.99733,0.0,0.32086]
[1780452853310,71.14,66760.53,0.0,-0.99733,0.0,0.32064]
[1780452860359,71.14,66760.99,0.0,-0.99733,0.0,0.32079]
[1780452861366,71.14,66760.27,0.0,-0.99733,0.0,0.32055]
[1780452863380,71.14,66765.86,0.0,-0.99731,0.0,0.32239]
[1780452864387,71.14,66771.83,0.0,-0.9973,0.0,0.32436]
[1780452865394,71.14,66780.52,0.0,-0.99727,0.0,0.32724]
[1780452866402,71.14,66783.83,0.0,-0.99726,0.0,0.32835]
[1780452867412,71.14,66781.41,0.0,-0.99727,0.0,0.32754]
[1780452868419,71.14,66777.65,0.0,-0.99728,0.0,0.32629]
[1780452869426,71.14,66776.26,0.0,-0.99728,0.0,0.32582]
[1780452874461,71.14,66776.44,0.0,-0.99729,0.0,0.32508]
[1780452876475,71.14,66773.16,0.0,-0.9973,0.0,0.32399]
[1780452877482,71.14,66771.77,0.0,-0.9973,0.0,0.32353]
[1780452878489,71.14,66770.16,0.0,-0.99731,0.0,0.323]
[1780452879495,71.14,66769.16,0.0,-0.99731,0.0,0.32267]
[1780452880702,71.14,66765.77,0.0,-0.99732,0.0,0.32156]
[1780452882517,71.14,66765.12,0.0,-0.99732,0.0,0.32134]
[1780452883524,71.14,66763.06,0.0,-0.99733,0.0,0.32067]
[1780452888559,71.14,66763.42,0.0,-0.99733,0.0,0.32079]
[1780452891580,71.14,66765.02,0.0,-0.99732,0.0,0.32131]
[1780452893594,71.14,66763.95,0.0,-0.99733,0.0,0.32096]
[1780452894600,71.14,66757.02,0.0,-0.99735,0.0,0.3187]
[1780452895608,71.14,66754.52,0.0,-0.99735,0.0,0.31788]
[1780452896615,71.14,66748.34,0.0,-0.99737,0.0,0.31588]
[1780452897622,71.14,66739.59,0.0,-0.9974,0.0,0.31306]
[1780452898629,71.14,66736.19,0.0,-0.99741,0.0,0.31197]
[1780452900643,71.14,66734.67,0.0,-0.99741,0.0,0.31149]
[1780452901650,71.14,66736.98,0.0,-0.9974,0.0,0.31222]
[1780452902657,71.14,66738.39,0.0,-0.9974,0.0,0.31268]
[1780452904671,71.14,66739.25,0.0,-0.9974,0.0,0.31295]
[1780452905678,71.14,66742.88,0.0,-0.99739,0.0,0.31412]
[1780452906685,71.14,66744.62,0.0,-0.99738,0.0,0.31468]
[1780452907692,71.14,66753.78,0.0,-0.99736,0.0,0.31764]
[1780452908699,71.14,66758.77,0.0,-0.99734,0.0,0.31927]
[1780452909706,71.14,66761.46,0.0,-0.99733,0.0,0.32015]
[1780452912727,71.14,66762.23,0.0,-0.99733,0.0,0.3204]
[1780452913734,71.14,66762.95,0.0,-0.99733,0.0,0.32063]
[1780452915750,71.14,66753.37,0.0,-0.99736,0.0,0.31751]
[1780452916755,71.14,66745.2,0.0,-0.99738,0.0,0.31487]
[1780452917763,71.14,66741.66,0.0,-0.99739,0.0,0.31373]
[1780452918769,71.14,66740.13,0.0,-0.9974,0.0,0.31323]
[1780452919776,71.14,66739.0,0.0,-0.9974,0.0,0.31287]
[1780452922796,71.14,66740.42,0.0,-0.99739,0.0,0.31333]
[1780452923804,71.14,66739.48,0.0,-0.9974,0.0,0.31303]
[1780452927833,71.14,66735.48,0.0,-0.99741,0.0,0.31174]
[1780452928840,71.14,66727.95,0.0,-0.99743,0.0,0.30935]
[1780452929847,71.14,66715.48,0.0,-0.99747,0.0,0.30541]
[1780452930862,71.14,66719.61,0.0,-0.99745,0.0,0.30671]
[1780452931868,71.14,66717.98,0.0,-0.99747,0.0,0.30543]
[1780452933882,71.14,66718.9,0.0,-0.99746,0.0,0.30571]
[1780452934889,71.14,66718.18,0.0,-0.99746,0.0,0.30549]
[1780452935896,71.14,66717.01,0.0,-0.99747,0.0,0.30512]
[1780452936903,71.14,66713.42,0.0,-0.99748,0.0,0.304]
[1780452937910,71.14,66707.33,0.0,-0.9975,0.0,0.3021]
[1780452938916,71.14,66706.72,0.0,-0.9975,0.0,0.30191]
[1780452939925,71.14,66713.07,0.0,-0.99748,0.0,0.30389]
[1780452940932,71.14,66718.73,0.0,-0.99746,0.0,0.30566]
[1780452941939,71.14,66722.46,0.0,-0.99745,0.0,0.30684]
[1780452942946,71.14,66716.7,0.0,-0.99747,0.0,0.30502]
[1780452943953,71.14,66710.97,0.0,-0.99749,0.0,0.30323]
[1780452944960,71.14,66710.19,0.0,-0.99749,0.0,0.30299]
[1780452945967,71.14,66706.74,0.0,-0.9975,0.0,0.30191]
[1780452946974,71.14,66703.49,0.0,-0.99751,0.0,0.3009]
[1780452951021,71.14,66706.78,0.0,-0.9975,0.0,0.30192]
[1780452952024,71.14,66714.46,0.0,-0.99748,0.0,0.30432]
[1780452953030,71.14,66714.59,0.0,-0.99748,0.0,0.30436]
[1780452954037,71.14,66712.23,0.0,-0.99748,0.0,0.30362]
[1780452956051,71.14,66713.18,0.0,-0.99748,0.0,0.30392]
[1780452957058,71.14,66712.53,0.0,-0.99748,0.0,0.30372]
[1780452960080,71.14,66713.52,0.0,-0.99748,0.0,0.30403]
[1780452961087,71.14,66715.98,0.0,-0.99747,0.0,0.3048]
[1780452962094,71.14,66708.0,0.0,-0.99749,0.0,0.3023]
[1780452962530,71.14,66708.0,0.0,-0.99749,0.0,0.3023]
[1780452963104,71.14,66699.86,0.0,-0.99752,0.0,0.29978]
[1780452964111,71.14,66699.95,0.0,-0.99752,0.0,0.29981]
[1780452964724,71.14,66699.95,0.0,-0.99752,0.0,0.29981]
[1780452965118,71.14,66699.41,0.0,-0.99752,0.0,0.29964]
[1780452966125,71.14,66698.19,0.0,-0.99752,0.0,0.29926]
[1780452967132,71.14,66696.5,0.0,-0.99753,0.0,0.29874]
[1780452968139,71.14,66697.12,0.0,-0.99752,0.0,0.29893]
[1780452970790,71.14,66696.61,0.0,-0.99753,0.0,0.29878]
[1780452971160,71.14,66705.0,0.0,-0.9975,0.0,0.30137]
[1780452972167,71.14,66715.39,0.0,-0.99747,0.0,0.30461]
[1780452973174,71.14,66716.7,0.0,-0.99747,0.0,0.30502]
[1780452974314,71.14,66716.7,0.0,-0.99747,0.0,0.30502]
[1780452974409,71.14,66717.85,0.0,-0.99747,0.0,0.30538]
[1780452975188,71.14,66725.09,0.0,-0.99745,0.0,0.30767]
[1780452976195,71.14,66729.77,0.0,-0.99743,0.0,0.30915]
[1780452979218,71.14,66733.06,0.0,-0.99742,0.0,0.31019]
[1780452980225,71.14,66739.14,0.0,-0.9974,0.0,0.31214]
[1780452981232,71.14,66741.62,0.0,-0.9974,0.0,0.31293]
[1780452982239,71.14,66740.8,0.0,-0.9974,0.0,0.31267]
[1780452983246,71.14,66741.82,0.0,-0.9974,0.0,0.31299]
[1780452985260,71.14,66744.38,0.0,-0.99739,0.0,0.31382]
[1780452986267,71.14,66745.5,0.0,-0.99739,0.0,0.31418]
[1780452988281,71.14,66752.37,0.0,-0.99737,0.0,0.31639]
[1780452989288,71.14,66748.92,0.0,-0.99738,0.0,0.31528]
[1780452990297,71.14,66751.08,0.0,-0.99737,0.0,0.31598]
[1780452991303,71.14,66757.65,0.0,-0.99736,0.0,0.31732]
[1780452992311,71.14,66758.67,0.0,-0.99735,0.0,0.31765]
[1780452993318,71.14,66759.43,0.0,-0.99735,0.0,0.31789]
[1780452994328,71.14,66761.25,0.0,-0.99735,0.0,0.31849]
[1780452995332,71.14,66768.62,0.0,-0.99732,0.0,0.3209]
[1780452996339,71.14,66770.81,0.0,-0.99732,0.0,0.32161]
[1780453001374,71.14,66772.37,0.0,-0.99731,0.0,0.32213]
[1780453002381,71.14,66770.79,0.0,-0.99732,0.0,0.32161]
[1780453003388,71.14,66768.78,0.0,-0.99732,0.0,0.32095]
[1780453004396,71.14,66769.66,0.0,-0.99732,0.0,0.32124]
[1780453005403,71.14,66771.23,0.0,-0.99732,0.0,0.32175]
[1780453008424,71.14,66770.04,0.0,-0.99732,0.0,0.32136]
[1780453010438,71.14,66773.44,0.0,-0.99731,0.0,0.32248]
[1780453011445,71.14,66775.48,0.0,-0.9973,0.0,0.32315]
[1780453012452,71.14,66774.72,0.0,-0.99731,0.0,0.3229]
[1780453013459,71.14,66773.57,0.0,-0.99731,0.0,0.32252]
[1780453014466,71.14,66775.32,0.0,-0.9973,0.0,0.3231]
[1780453015473,71.14,66774.27,0.0,-0.99731,0.0,0.32275]
[1780453016480,71.14,66779.94,0.0,-0.99729,0.0,0.32463]
[1780453017487,71.14,66783.01,0.0,-0.99728,0.0,0.32564]
[1780453018494,71.14,66784.86,0.0,-0.99728,0.0,0.32626]
[1780453023539,71.14,66785.36,0.0,-0.99727,0.0,0.32642]
[1780453027356,71.14,66785.96,0.0,-0.99727,0.0,0.32662]
[1780453027567,71.14,66788.51,0.0,-0.99726,0.0,0.32747]
[1780453028574,71.14,66790.43,0.0,-0.99726,0.0,0.32812]
[1780453029581,71.14,66792.63,0.0,-0.99725,0.0,0.32885]
[1780453031595,71.14,66796.86,0.0,-0.99724,0.0,0.33027]
[1780453032602,71.14,66810.85,0.0,-0.9972,0.0,0.335]
[1780453033608,71.14,66812.77,0.0,-0.99719,0.0,0.33565]
[1780453034616,71.14,66815.87,0.0,-0.99718,0.0,0.33671]
[1780453035623,71.14,66817.29,0.0,-0.99718,0.0,0.3372]
[1780453036631,71.14,66819.15,0.0,-0.99717,0.0,0.33784]
[1780453037638,71.14,66820.84,0.0,-0.99716,0.0,0.33841]
[1780453038691,71.14,66820.03,0.0,-0.99717,0.0,0.33814]
[1780453042719,71.14,66821.35,0.0,-0.99716,0.0,0.33859]
[1780453043726,71.14,66816.94,0.0,-0.99718,0.0,0.33708]
[1780453044733,71.14,66811.3,0.0,-0.99719,0.0,0.33515]
[1780453045740,71.14,66807.26,0.0,-0.99721,0.0,0.33378]
[1780453046747,71.14,66806.44,0.0,-0.99721,0.0,0.3335]
[1780453049768,71.14,66805.7,0.0,-0.99721,0.0,0.33325]
[1780453054803,71.14,66805.61,0.0,-0.99722,0.0,0.3324]
[1780453055810,71.14,66804.27,0.0,-0.99722,0.0,0.33195]
[1780453056817,71.14,66803.32,0.0,-0.99723,0.0,0.33163]
[1780453057824,71.14,66799.56,0.0,-0.99724,0.0,0.33036]
[1780453058831,71.14,66797.09,0.0,-0.99725,0.0,0.32953]
[1780453059838,71.14,66800.16,0.0,-0.99724,0.0,0.33056]
[1780453060995,71.14,66806.49,0.0,-0.99722,0.0,0.3327]
[1780453062581,71.14,66809.34,0.0,-0.99721,0.0,0.33366]
[1780453064873,71.14,66808.26,0.0,-0.99721,0.0,0.3333]
[1780453066887,71.14,66809.18,0.0,-0.99721,0.0,0.33361]
[1780453067895,71.14,66810.37,0.0,-0.9972,0.0,0.33401]
[1780453068901,71.14,66814.34,0.0,-0.99719,0.0,0.33536]
[1780453069908,71.14,66816.0,0.0,-0.99719,0.0,0.33593]
[1780453070914,71.14,66814.78,0.0,-0.99719,0.0,0.33551]
[1780453071922,71.14,66816.4,0.0,-0.99719,0.0,0.33607]
[1780453076957,71.14,66816.22,0.0,-0.99719,0.0,0.336]
[1780453077964,71.14,66817.45,0.0,-0.99718,0.0,0.33642]
[1780453083000,71.14,66821.83,0.0,-0.99717,0.0,0.33792]
[1780453084008,71.14,66828.4,0.0,-0.99715,0.0,0.34018]
[1780453085014,71.14,66828.43,0.0,-0.99715,0.0,0.34019]
[1780453089042,71.14,66826.44,0.0,-0.99715,0.0,0.33951]
[1780453091056,71.14,66825.45,0.0,-0.99716,0.0,0.33917]
[1780453092234,71.14,66823.8,0.0,-0.99716,0.0,0.3386]
[1780453095084,71.14,66824.62,0.0,-0.99716,0.0,0.33888]
[1780453100119,71.14,66821.27,0.0,-0.99717,0.0,0.33773]
[1780453101126,71.14,66818.83,0.0,-0.99718,0.0,0.3369]
[1780453102133,71.14,66817.41,0.0,-0.99718,0.0,0.33641]
[1780453107168,71.14,66817.81,0.0,-0.99718,0.0,0.33655]
[1780453108175,71.14,66824.3,0.0,-0.99716,0.0,0.33877]
[1780453109182,71.14,66827.69,0.0,-0.99715,0.0,0.33994]
[1780453111196,71.14,66829.67,0.0,-0.99715,0.0,0.33978]
[1780453116230,71.14,66833.64,0.0,-0.99714,0.0,0.34115]
[1780453117238,71.14,66837.47,0.0,-0.99713,0.0,0.34248]
[1780453118245,71.14,66832.28,0.0,-0.99714,0.0,0.34068]
[1780453119252,71.14,66829.61,0.0,-0.99715,0.0,0.33976]
[1780453123673,71.14,66836.42,0.0,-0.99713,0.0,0.34212]
[1780453124287,71.14,66842.52,0.0,-0.99711,0.0,0.34424]
[1780453125294,71.14,66842.39,0.0,-0.99711,0.0,0.34419]
[1780453130329,71.14,66841.71,0.0,-0.99711,0.0,0.34395]
[1780453132343,71.14,66839.99,0.0,-0.99712,0.0,0.34336]
[1780453135364,71.14,66844.43,0.0,-0.9971,0.0,0.3449]
[1780453136372,71.14,66848.04,0.0,-0.99709,0.0,0.34616]
[1780453137378,71.14,66846.05,0.0,-0.9971,0.0,0.34547]
[1780453138385,71.14,66847.21,0.0,-0.99709,0.0,0.34587]
[1780453139393,71.14,66848.35,0.0,-0.99709,0.0,0.34627]
[1780453140400,71.14,66849.84,0.0,-0.99709,0.0,0.34679]
[1780453143421,71.14,66847.59,0.0,-0.99709,0.0,0.34601]
[1780453144428,71.14,66845.25,0.0,-0.9971,0.0,0.34519]
[1780453145435,71.14,66843.54,0.0,-0.99711,0.0,0.34459]
[1780453150473,71.14,66842.87,0.0,-0.99711,0.0,0.34436]
[1780453153494,71.14,66841.75,0.0,-0.99711,0.0,0.34397]
[1780453155508,71.14,66842.79,0.0,-0.99711,0.0,0.34433]
[1780453157522,71.14,66841.61,0.0,-0.99711,0.0,0.34392]
[1780453160543,71.14,66843.0,0.0,-0.99711,0.0,0.3444]
[1780453161550,71.14,66844.18,0.0,-0.9971,0.0,0.34481]
[1780453164575,71.14,66842.43,0.0,-0.99711,0.0,0.3442]
[1780453165578,71.14,66835.92,0.0,-0.99713,0.0,0.34194]
[1780453166585,71.14,66832.8,0.0,-0.99714,0.0,0.34086]
[1780453167593,71.14,66834.07,0.0,-0.99714,0.0,0.3413]
[1780453169607,71.14,66835.55,0.0,-0.99713,0.0,0.34181]
[1780453174642,71.14,66835.01,0.0,-0.99714,0.0,0.34079]
[1780453178670,71.14,66837.28,0.0,-0.99713,0.0,0.34157]
[1780453180684,71.14,66838.93,0.0,-0.99713,0.0,0.34215]
[1780453181691,71.14,66842.46,0.0,-0.99712,0.0,0.34337]
[1780453184712,71.14,66839.24,0.0,-0.99713,0.0,0.34225]
[1780453185719,71.14,66838.1,0.0,-0.99713,0.0,0.34186]
[1780453186726,71.14,66832.89,0.0,-0.99715,0.0,0.34006]
[1780453187235,71.14,66832.89,0.0,-0.99715,0.0,0.34006]
[1780453187333,71.14,66832.89,0.0,-0.99715,0.0,0.34006]
[1780453187732,71.14,66825.58,0.0,-0.99717,0.0,0.33754]
[1780453189747,71.14,66823.85,0.0,-0.99718,0.0,0.33695]
[1780453190754,71.14,66827.72,0.0,-0.99716,0.0,0.33828]
[1780453192768,71.14,66828.67,0.0,-0.99716,0.0,0.33861]
[1780453193775,71.14,66829.81,0.0,-0.99716,0.0,0.339]
[1780453194785,71.14,66834.97,0.0,-0.99714,0.0,0.34078]
[1780453195789,71.14,66837.67,0.0,-0.99713,0.0,0.34171]
[1780453196796,71.14,66839.83,0.0,-0.99713,0.0,0.34246]
[1780453199817,71.14,66838.54,0.0,-0.99713,0.0,0.34201]
[1780453201831,71.14,66834.76,0.0,-0.99714,0.0,0.3407]
[1780453202838,71.14,66835.94,0.0,-0.99714,0.0,0.34111]
[1780453207873,71.14,66835.37,0.0,-0.99714,0.0,0.34091]
[1780453210894,71.14,66834.62,0.0,-0.99714,0.0,0.34065]
[1780453211901,71.14,66830.88,0.0,-0.99715,0.0,0.33937]
[1780453212908,71.14,66828.25,0.0,-0.99716,0.0,0.33846]
[1780453213915,71.14,66823.76,0.0,-0.99718,0.0,0.33692]
[1780453214922,71.14,66821.53,0.0,-0.99718,0.0,0.33616]
[1780453215929,71.14,66820.79,0.0,-0.99719,0.0,0.33591]
[1780453216936,71.14,66819.85,0.0,-0.99719,0.0,0.33559]
[1780453217943,71.14,66818.95,0.0,-0.99719,0.0,0.33528]
[1780453222978,71.14,66818.77,0.0,-0.99719,0.0,0.33522]
[1780453224993,71.14,66807.03,0.0,-0.99723,0.0,0.33124]
[1780453226000,71.14,66787.93,0.0,-0.99729,0.0,0.32485]
[1780453227008,71.14,66780.23,0.0,-0.99731,0.0,0.32231]
[1780453228028,71.14,66780.0,0.0,-0.99731,0.0,0.32223]
[1780453229550,71.14,66780.0,0.0,-0.99731,0.0,0.32223]
[1780453229594,71.14,66781.28,0.0,-0.99731,0.0,0.32266]
[1780453230031,71.14,66780.41,0.0,-0.99731,0.0,0.32237]
[1780453233052,71.14,66783.21,0.0,-0.99731,0.0,0.32249]
[1780453234059,71.14,66784.38,0.0,-0.9973,0.0,0.32287]
[1780453235066,71.14,66783.21,0.0,-0.99731,0.0,0.32249]
[1780453237080,71.14,66775.74,0.0,-0.99733,0.0,0.32004]
[1780453238088,71.14,66770.28,0.0,-0.99735,0.0,0.31825]
[1780453239095,71.14,66771.04,0.0,-0.99734,0.0,0.3185]
[1780453240111,71.14,66775.91,0.0,-0.99733,0.0,0.32009]
[1780453241118,71.14,66783.59,0.0,-0.99731,0.0,0.32261]
[1780453242125,71.14,66783.28,0.0,-0.99731,0.0,0.32251]
[1780453244139,71.14,66784.34,0.0,-0.9973,0.0,0.32286]
[1780453245149,71.14,66779.35,0.0,-0.99732,0.0,0.32122]
[1780453246156,71.14,66778.56,0.0,-0.99732,0.0,0.32096]
[1780453248170,71.14,66780.25,0.0,-0.99732,0.0,0.32151]
[1780453251191,71.14,66781.22,0.0,-0.99731,0.0,0.32183]
[1780453252198,71.14,66784.48,0.0,-0.9973,0.0,0.32291]
[1780453253205,71.14,66778.59,0.0,-0.99732,0.0,0.32097]
[1780453254212,71.14,66773.38,0.0,-0.99734,0.0,0.31926]
[1780453255218,71.14,66770.34,0.0,-0.99735,0.0,0.31827]
[1780453256226,71.14,66765.23,0.0,-0.99736,0.0,0.31661]
[1780453257233,71.14,66759.37,0.0,-0.99738,0.0,0.31471]
[1780453260255,71.14,66754.32,0.0,-0.99739,0.0,0.31309]
[1780453261262,71.14,66752.34,0.0,-0.9974,0.0,0.31245]
[1780453264283,71.14,66760.83,0.0,-0.99737,0.0,0.31519]
[1780453265290,71.14,66765.49,0.0,-0.99736,0.0,0.31669]
[1780453266297,71.14,66762.66,0.0,-0.99737,0.0,0.31578]
[1780453267306,71.14,66756.46,0.0,-0.99739,0.0,0.31378]
[1780453268313,71.14,66747.2,0.0,-0.99741,0.0,0.31081]
[1780453269320,71.14,66744.09,0.0,-0.99742,0.0,0.30982]
[1780453270327,71.14,66742.38,0.0,-0.99743,0.0,0.30927]
[1780453271334,71.14,66734.47,0.0,-0.99745,0.0,0.30677]
[1780453272341,71.14,66732.33,0.0,-0.99746,0.0,0.30609]
[1780453274355,71.14,66727.73,0.0,-0.99747,0.0,0.30465]
[1780453275362,71.14,66724.15,0.0,-0.99748,0.0,0.30352]
[1780453276374,71.14,66721.51,0.0,-0.99749,0.0,0.3027]
[1780453277380,71.14,66715.18,0.0,-0.9975,0.0,0.30073]
[1780453278387,71.14,66709.4,0.0,-0.99752,0.0,0.29894]
[1780453279394,71.14,66708.46,0.0,-0.99752,0.0,0.29865]
[1780453280401,71.14,66710.57,0.0,-0.99752,0.0,0.2993]
[1780453281408,71.14,66713.74,0.0,-0.99751,0.0,0.30028]
[1780453283422,71.14,66712.15,0.0,-0.99751,0.0,0.29979]
[1780453284429,71.14,66709.4,0.0,-0.99752,0.0,0.29894]
[1780453285437,71.14,66712.66,0.0,-0.99751,0.0,0.29995]
[1780453286444,71.14,66711.15,0.0,-0.99752,0.0,0.29948]
[1780453287451,71.14,66708.94,0.0,-0.99752,0.0,0.2988]
[1780453289465,71.14,66707.94,0.0,-0.99752,0.0,0.29849]
[1780453291479,71.14,66708.29,0.0,-0.99753,0.0,0.29784]
[1780453292486,71.14,66707.06,0.0,-0.99753,0.0,0.29746]
[1780453293551,71.14,66707.06,0.0,-0.99753,0.0,0.29746]
[1780453293593,71.14,66698.81,0.0,-0.99756,0.0,0.29494]
[1780453294289,71.14,66698.81,0.0,-0.99756,0.0,0.29494]
[1780453294500,71.14,66690.56,0.0,-0.99758,0.0,0.29243]
[1780453295507,71.14,66687.61,0.0,-0.99759,0.0,0.29154]
[1780453297521,71.14,66680.42,0.0,-0.99761,0.0,0.28937]
[1780453298450,71.14,66680.42,0.0,-0.99761,0.0,0.28937]
[1780453298528,71.14,66675.9,0.0,-0.99762,0.0,0.28802]
[1780453299734,71.14,66675.9,0.0,-0.99762,0.0,0.28802]
[1780453299824,71.14,66674.19,0.0,-0.99762,0.0,0.28751]
[1780453300542,71.14,66671.11,0.0,-0.99763,0.0,0.28659]
[1780453301548,71.14,66668.61,0.0,-0.99764,0.0,0.28584]
[1780453303563,71.14,66667.34,0.0,-0.99764,0.0,0.28547]
[1780453304570,71.14,66663.88,0.0,-0.99765,0.0,0.28444]
[1780453305577,71.14,66665.18,0.0,-0.99765,0.0,0.28483]
[1780453306584,71.14,66661.53,0.0,-0.99766,0.0,0.28375]
[1780453307591,71.14,66660.77,0.0,-0.99766,0.0,0.28352]
[1780453308598,71.14,66659.34,0.0,-0.99766,0.0,0.2831]
[1780453312627,71.14,66657.36,0.0,-0.99767,0.0,0.28252]
[1780453313292,71.14,66657.36,0.0,-0.99767,0.0,0.28252]
[1780453313789,71.14,66647.84,0.0,-0.99769,0.0,0.27973]
[1780453314490,71.14,66647.84,0.0,-0.99769,0.0,0.27973]
[1780453314639,71.14,66636.73,0.0,-0.99772,0.0,0.27651]
[1780453315647,71.14,66632.65,0.0,-0.99773,0.0,0.27533]
[1780453316654,71.14,66629.31,0.0,-0.99774,0.0,0.27437]
[1780453317159,71.14,66629.31,0.0,-0.99774,0.0,0.27437]
[1780453317661,71.14,66626.81,0.0,-0.99775,0.0,0.27366]
[1780453318668,71.14,66624.76,0.0,-0.99775,0.0,0.27307]
[1780453319675,71.14,66619.67,0.0,-0.99777,0.0,0.27162]
[1780453320683,71.14,66618.18,0.0,-0.99777,0.0,0.2712]
[1780453321960,71.14,66618.18,0.0,-0.99777,0.0,0.2712]
[1780453321690,71.14,66616.81,0.0,-0.99777,0.0,0.27081]
[1780453322018,71.14,66616.81,0.0,-0.99777,0.0,0.27081]
[1780453322698,71.14,66605.53,0.0,-0.9978,0.0,0.26763]
[1780453323705,71.14,66606.82,0.0,-0.9978,0.0,0.26799]
[1780453324712,71.14,66614.83,0.0,-0.99778,0.0,0.27025]
[1780453325720,71.14,66621.9,0.0,-0.99776,0.0,0.27226]
[1780453326727,71.14,66612.93,0.0,-0.99778,0.0,0.26971]
[1780453327734,71.14,66610.15,0.0,-0.99779,0.0,0.26893]
[1780453328741,71.14,66609.98,0.0,-0.99779,0.0,0.26888]
[1780453330755,71.14,66608.34,0.0,-0.99779,0.0,0.26842]
[1780453332769,71.14,66603.8,0.0,-0.99781,0.0,0.26714]
[1780453333776,71.14,66599.64,0.0,-0.99782,0.0,0.26598]
[1780453334200,71.14,66599.64,0.0,-0.99782,0.0,0.26598]
[1780453334221,71.14,66599.64,0.0,-0.99782,0.0,0.26598]
[1780453334263,71.14,66599.64,0.0,-0.99782,0.0,0.26598]
[1780453334470,71.14,66599.64,0.0,-0.99782,0.0,0.26598]
[1780453334783,71.14,66598.35,0.0,-0.99782,0.0,0.26562]
[1780453335790,71.14,66603.23,0.0,-0.99781,0.0,0.26698]
[1780453336797,71.14,66609.12,0.0,-0.99779,0.0,0.26864]
[1780453337804,71.14,66603.59,0.0,-0.99781,0.0,0.26708]
[1780453338811,71.14,66598.65,0.0,-0.99782,0.0,0.2657]
[1780453339818,71.14,66605.59,0.0,-0.9978,0.0,0.26764]
[1780453341017,71.14,66611.83,0.0,-0.99779,0.0,0.2694]
[1780453341832,71.14,66612.68,0.0,-0.99778,0.0,0.26964]
[1780453342839,71.14,66623.09,0.0,-0.99776,0.0,0.27259]
[1780453343846,71.14,66627.88,0.0,-0.99774,0.0,0.27396]
[1780453344853,71.14,66618.63,0.0,-0.99777,0.0,0.27133]
[1780453345860,71.14,66605.31,0.0,-0.9978,0.0,0.26757]
[1780453346867,71.14,66609.11,0.0,-0.99779,0.0,0.26863]
[1780453347874,71.14,66608.21,0.0,-0.99779,0.0,0.26838]
[1780453349888,71.14,66606.04,0.0,-0.9978,0.0,0.26777]
[1780453350895,71.14,66598.25,0.0,-0.99782,0.0,0.26559]
[1780453351907,71.14,66593.3,0.0,-0.99784,0.0,0.26353]
[1780453352915,71.14,66591.3,0.0,-0.99784,0.0,0.26297]
[1780453353622,71.14,66591.3,0.0,-0.99784,0.0,0.26297]
[1780453353923,71.14,66590.08,0.0,-0.99785,0.0,0.26264]
[1780453355937,71.14,66585.69,0.0,-0.99786,0.0,0.26143]
[1780453356825,71.14,66585.69,0.0,-0.99786,0.0,0.26143]
[1780453356944,71.14,66588.63,0.0,-0.99785,0.0,0.26224]
[1780453357291,71.14,66588.63,0.0,-0.99785,0.0,0.26224]
[1780453357951,71.14,66593.23,0.0,-0.99784,0.0,0.26351]
[1780453359023,71.14,66593.23,0.0,-0.99784,0.0,0.26351]
[1780453359042,71.14,66595.49,0.0,-0.99783,0.0,0.26413]
[1780453359966,71.14,66599.2,0.0,-0.99782,0.0,0.26517]
[1780453360973,71.14,66601.84,0.0,-0.99782,0.0,0.2659]
[1780453361980,71.14,66598.04,0.0,-0.99783,0.0,0.26484]
[1780453362987,71.14,66601.23,0.0,-0.99782,0.0,0.26573]
[1780453363994,71.14,66606.59,0.0,-0.9978,0.0,0.26723]
[1780453365001,71.14,66609.34,0.0,-0.9978,0.0,0.268]
[1780453366008,71.14,66604.6,0.0,-0.99781,0.0,0.26667]
[1780453367014,71.14,66601.81,0.0,-0.99782,0.0,0.26589]
[1780453368024,71.14,66603.08,0.0,-0.99781,0.0,0.26625]
[1780453370216,71.14,66607.71,0.0,-0.9978,0.0,0.26754]
[1780453371043,71.14,66603.12,0.0,-0.99781,0.0,0.26626]
[1780453372050,71.14,66598.63,0.0,-0.99782,0.0,0.26501]
[1780453374064,71.14,66612.25,0.0,-0.99779,0.0,0.26882]
[1780453375071,71.14,66616.27,0.0,-0.99778,0.0,0.26996]
[1780453377085,71.14,66613.47,0.0,-0.99779,0.0,0.26916]
[1780453379099,71.14,66616.81,0.0,-0.99778,0.0,0.27011]
[1780453380106,71.14,66621.4,0.0,-0.99777,0.0,0.27141]
[1780453381113,71.14,66619.89,0.0,-0.99777,0.0,0.27098]
[1780453382124,71.14,66625.11,0.0,-0.99776,0.0,0.27247]
[1780453383127,71.14,66632.21,0.0,-0.99774,0.0,0.2745]
[1780453384134,71.14,66624.81,0.0,-0.99776,0.0,0.27238]
[1780453385141,71.14,66624.12,0.0,-0.99776,0.0,0.27218]
[1780453386148,71.14,66631.0,0.0,-0.99774,0.0,0.27415]
[1780453387155,71.14,66634.49,0.0,-0.99773,0.0,0.27515]
[1780453390751,71.14,66635.4,0.0,-0.99773,0.0,0.27541]
[1780453391183,71.14,66637.41,0.0,-0.99773,0.0,0.27599]
[1780453392508,71.14,66637.41,0.0,-0.99773,0.0,0.27599]
[1780453392614,71.14,66637.41,0.0,-0.99773,0.0,0.27599]
[1780453392720,71.14,66637.41,0.0,-0.99773,0.0,0.27599]
[1780453392821,71.14,66633.32,0.0,-0.99774,0.0,0.27481]
[1780453393197,71.14,66631.92,0.0,-0.99774,0.0,0.27441]
[1780453394204,71.14,66624.35,0.0,-0.99776,0.0,0.27225]
[1780453395211,71.14,66621.08,0.0,-0.99777,0.0,0.27132]
[1780453396218,71.14,66618.04,0.0,-0.99778,0.0,0.27046]
[1780453399240,71.14,66610.26,0.0,-0.9978,0.0,0.26826]
[1780453400247,71.14,66601.11,0.0,-0.99782,0.0,0.2657]
[1780453401254,71.14,66600.47,0.0,-0.99782,0.0,0.26552]
[1780453402261,71.14,66601.08,0.0,-0.99782,0.0,0.26569]
[1780453403268,71.14,66593.43,0.0,-0.99784,0.0,0.26356]
[1780453404275,71.14,66591.01,0.0,-0.99784,0.0,0.26289]
[1780453406290,71.14,66592.64,0.0,-0.99784,0.0,0.26334]
[1780453407296,71.14,66594.0,0.0,-0.99784,0.0,0.26372]
[1780453408304,71.14,66594.71,0.0,-0.99783,0.0,0.26392]
[1780453411325,71.14,66599.52,0.0,-0.99783,0.0,0.26457]
[1780453412332,71.14,66604.02,0.0,-0.99782,0.0,0.26582]
[1780453415008,71.14,66602.46,0.0,-0.99782,0.0,0.26538]
[1780453416361,71.14,66603.02,0.0,-0.99782,0.0,0.26554]
[1780453417369,71.14,66601.19,0.0,-0.99782,0.0,0.26503]
[1780453419383,71.14,66604.18,0.0,-0.99782,0.0,0.26586]
[1780453420608,71.14,66605.18,0.0,-0.99781,0.0,0.26614]
[1780453423411,71.14,66607.15,0.0,-0.99781,0.0,0.26669]
[1780453424418,71.14,66609.15,0.0,-0.9978,0.0,0.26725]
[1780453425462,71.14,66602.08,0.0,-0.99782,0.0,0.26528]
[1780453426451,71.14,66602.08,0.0,-0.99782,0.0,0.26528]
[1780453426871,71.14,66585.84,0.0,-0.99786,0.0,0.26079]
[1780453427459,71.14,66582.36,0.0,-0.99787,0.0,0.25983]
[1780453430431,71.14,66582.79,0.0,-0.99787,0.0,0.25995]
[1780453430480,71.14,66581.82,0.0,-0.99787,0.0,0.25968]
[1780453431487,71.14,66582.59,0.0,-0.99787,0.0,0.2599]
[1780453435515,71.14,66584.48,0.0,-0.99786,0.0,0.26041]
[1780453436522,71.14,66588.78,0.0,-0.99785,0.0,0.26159]
[1780453437529,71.14,66591.37,0.0,-0.99785,0.0,0.26231]
[1780453438536,71.14,66589.97,0.0,-0.99785,0.0,0.26192]
[1780453439543,71.14,66587.05,0.0,-0.99786,0.0,0.26112]
[1780453440953,71.14,66587.05,0.0,-0.99786,0.0,0.26112]
[1780453441039,71.14,66585.87,0.0,-0.99786,0.0,0.26079]
[1780453441438,71.14,66585.87,0.0,-0.99786,0.0,0.26079]
[1780453441557,71.14,66583.71,0.0,-0.99787,0.0,0.2602]
[1780453442564,71.14,66590.24,0.0,-0.99785,0.0,0.262]
[1780453443581,71.14,66590.24,0.0,-0.99785,0.0,0.262]
[1780453443659,71.14,66586.91,0.0,-0.99786,0.0,0.26108]
[1780453445036,71.14,66582.24,0.0,-0.99787,0.0,0.2598]
[1780453445585,71.14,66580.51,0.0,-0.99787,0.0,0.25933]
[1780453446473,71.14,66580.51,0.0,-0.99787,0.0,0.25933]
[1780453446592,71.14,66580.85,0.0,-0.99787,0.0,0.25942]
[1780453448606,71.14,66588.36,0.0,-0.99786,0.0,0.26148]
[1780453449612,71.14,66591.86,0.0,-0.99785,0.0,0.26244]
[1780453450620,71.14,66595.76,0.0,-0.99784,0.0,0.26352]
[1780453452634,71.14,66596.58,0.0,-0.99783,0.0,0.26375]
[1780453453641,71.14,66598.14,0.0,-0.99783,0.0,0.26418]
[1780453454648,71.14,66597.03,0.0,-0.99783,0.0,0.26387]
[1780453455655,71.14,66595.49,0.0,-0.99784,0.0,0.26345]
[1780453456662,71.14,66593.06,0.0,-0.99784,0.0,0.26277]
[1780453458676,71.14,66584.42,0.0,-0.99786,0.0,0.2604]
[1780453459943,71.14,66582.4,0.0,-0.99787,0.0,0.25984]
[1780453460689,71.14,66584.3,0.0,-0.99787,0.0,0.26036]
[1780453461697,71.14,66589.03,0.0,-0.99785,0.0,0.26166]
[1780453462703,71.14,66588.23,0.0,-0.99786,0.0,0.26144]
[1780453465725,71.14,66589.91,0.0,-0.99785,0.0,0.26191]
[1780453466732,71.14,66590.81,0.0,-0.99785,0.0,0.26215]
[1780453467739,71.14,66588.12,0.0,-0.99786,0.0,0.26141]
[1780453468745,71.14,66590.16,0.0,-0.99785,0.0,0.26197]
[1780453470760,71.14,66591.03,0.0,-0.99785,0.0,0.26221]
[1780453471767,71.14,66592.02,0.0,-0.99785,0.0,0.2618]
[1780453472774,71.14,66594.44,0.0,-0.99785,0.0,0.26247]
[1780453473782,71.14,66596.08,0.0,-0.99784,0.0,0.26292]
[1780453474789,71.14,66597.37,0.0,-0.99784,0.0,0.26328]
[1780453475796,71.14,66598.42,0.0,-0.99784,0.0,0.26357]
[1780453478817,71.14,66594.92,0.0,-0.99784,0.0,0.2626]
[1780453479824,71.14,66596.2,0.0,-0.99784,0.0,0.26296]
[1780453481838,71.14,66598.09,0.0,-0.99784,0.0,0.26348]
[1780453486874,71.14,66597.37,0.0,-0.99784,0.0,0.26328]
[1780453487880,71.14,66598.06,0.0,-0.99784,0.0,0.26347]
[1780453488887,71.14,66600.47,0.0,-0.99783,0.0,0.26414]
[1780453489893,71.14,66599.06,0.0,-0.99783,0.0,0.26375]
[1780453494929,71.14,66600.11,0.0,-0.99783,0.0,0.26404]
[1780453495936,71.14,66598.43,0.0,-0.99784,0.0,0.26357]
[1780453496943,71.14,66599.58,0.0,-0.99783,0.0,0.26389]
[1780453497950,71.14,66598.83,0.0,-0.99783,0.0,0.26369]
[1780453499964,71.14,66597.35,0.0,-0.99784,0.0,0.26328]
[1780453500971,71.14,66603.22,0.0,-0.99782,0.0,0.2649]
[1780453502985,71.14,66598.24,0.0,-0.99784,0.0,0.26352]
[1780453503992,71.14,66597.21,0.0,-0.99784,0.0,0.26324]
[1780453506006,71.14,66601.32,0.0,-0.99783,0.0,0.26438]
[1780453507013,71.14,66603.2,0.0,-0.99782,0.0,0.2649]
[1780453508020,71.14,66604.09,0.0,-0.99782,0.0,0.26515]
[1780453513055,71.14,66604.5,0.0,-0.99782,0.0,0.26526]
[1780453516075,71.14,66610.27,0.0,-0.99781,0.0,0.26687]
[1780453517084,71.14,66611.1,0.0,-0.9978,0.0,0.26711]
[1780453518092,71.14,66611.74,0.0,-0.9978,0.0,0.26729]
[1780453520105,71.14,66609.74,0.0,-0.99781,0.0,0.26672]
[1780453521111,71.14,66614.5,0.0,-0.9978,0.0,0.26806]
[1780453522119,71.14,66617.11,0.0,-0.99779,0.0,0.26879]
[1780453523126,71.14,66614.27,0.0,-0.9978,0.0,0.268]
[1780453528162,71.14,66613.39,0.0,-0.9978,0.0,0.26775]
[1780453529169,71.14,66612.03,0.0,-0.9978,0.0,0.26737]
[1780453530176,71.14,66614.32,0.0,-0.9978,0.0,0.26801]
[1780453531183,71.14,66615.57,0.0,-0.9978,0.0,0.26766]
[1780453533197,71.14,66612.77,0.0,-0.99781,0.0,0.26688]
[1780453534204,71.14,66607.16,0.0,-0.99782,0.0,0.26531]
[1780453535211,71.14,66602.31,0.0,-0.99783,0.0,0.26396]
[1780453536218,71.14,66607.51,0.0,-0.99782,0.0,0.26541]
[1780453537225,71.14,66609.9,0.0,-0.99781,0.0,0.26608]
[1780453539239,71.14,66610.82,0.0,-0.99781,0.0,0.26633]
[1780453542262,71.14,66609.76,0.0,-0.99781,0.0,0.26604]
[1780453543269,71.14,66605.58,0.0,-0.99782,0.0,0.26487]
[1780453544301,71.14,66595.9,0.0,-0.99785,0.0,0.26219]
[1780453545308,71.14,66587.22,0.0,-0.99787,0.0,0.2598]
[1780453546315,71.14,66584.55,0.0,-0.99788,0.0,0.25907]
[1780453548329,71.14,66597.71,0.0,-0.99784,0.0,0.26269]
[1780453549336,71.14,66605.35,0.0,-0.99782,0.0,0.26481]
[1780453550967,71.14,66605.52,0.0,-0.99782,0.0,0.26485]
[1780453551350,71.14,66606.5,0.0,-0.99782,0.0,0.26513]
[1780453553364,71.14,66607.11,0.0,-0.99782,0.0,0.2653]
[1780453555021,71.14,66608.28,0.0,-0.99782,0.0,0.26562]
[1780453555378,71.14,66610.46,0.0,-0.99781,0.0,0.26623]
[1780453556385,71.14,66612.92,0.0,-0.99781,0.0,0.26692]
[1780453557392,71.14,66614.02,0.0,-0.9978,0.0,0.26723]
[1780453559407,71.14,66614.99,0.0,-0.9978,0.0,0.2675]
[1780453560414,71.14,66615.66,0.0,-0.9978,0.0,0.26769]
[1780453562428,71.14,66616.78,0.0,-0.9978,0.0,0.268]
[1780453563435,71.14,66617.9,0.0,-0.99779,0.0,0.26832]
[1780453565449,71.14,66620.44,0.0,-0.99779,0.0,0.26904]
[1780453566456,71.14,66621.8,0.0,-0.99778,0.0,0.26942]
[1780453567463,71.14,66619.15,0.0,-0.99779,0.0,0.26867]
[1780453570484,71.14,66620.15,0.0,-0.99779,0.0,0.26895]
[1780453572864,71.14,66619.02,0.0,-0.99779,0.0,0.26864]
[1780453573505,71.14,66618.22,0.0,-0.99779,0.0,0.26841]
[1780453576526,71.14,66618.85,0.0,-0.99779,0.0,0.26859]
[1780453578540,71.14,66619.9,0.0,-0.99779,0.0,0.26888]
[1780453579547,71.14,66621.41,0.0,-0.99778,0.0,0.26931]
[1780453580576,71.14,66619.99,0.0,-0.99779,0.0,0.26891]
[1780453581581,71.14,66610.47,0.0,-0.99781,0.0,0.26624]
[1780453582588,71.14,66604.42,0.0,-0.99783,0.0,0.26455]
[1780453583595,71.14,66604.31,0.0,-0.99783,0.0,0.26452]
[1780453585609,71.14,66601.61,0.0,-0.99783,0.0,0.26377]
[1780453586616,71.14,66599.11,0.0,-0.99784,0.0,0.26308]
[1780453587623,71.14,66606.1,0.0,-0.99782,0.0,0.26502]
[1780453588630,71.14,66611.15,0.0,-0.99781,0.0,0.26643]
[1780453589637,71.14,66613.7,0.0,-0.9978,0.0,0.26714]
[1780453591651,71.14,66614.08,0.0,-0.99781,0.0,0.26655]
[1780453592658,71.14,66616.42,0.0,-0.9978,0.0,0.26721]
[1780453593665,71.14,66621.04,0.0,-0.99779,0.0,0.26851]
[1780453594672,71.14,66625.99,0.0,-0.99778,0.0,0.2699]
[1780453595679,71.14,66628.69,0.0,-0.99777,0.0,0.27067]
[1780453596686,71.14,66629.38,0.0,-0.99777,0.0,0.27086]
[1780453597693,71.14,66630.67,0.0,-0.99777,0.0,0.27123]
[1780453600714,71.14,66631.52,0.0,-0.99776,0.0,0.27147]
[1780453602728,71.14,66628.94,0.0,-0.99777,0.0,0.27074]
[1780453604744,71.14,66612.8,0.0,-0.99781,0.0,0.26619]
[1780453605751,71.14,66602.91,0.0,-0.99784,0.0,0.26344]
[1780453606760,71.14,66600.51,0.0,-0.99784,0.0,0.26278]
[1780453608194,71.14,66601.17,0.0,-0.99784,0.0,0.26296]
[1780453609779,71.14,66602.02,0.0,-0.99784,0.0,0.26319]
[1780453610786,71.14,66601.39,0.0,-0.99784,0.0,0.26302]
[1780453611795,71.14,66593.01,0.0,-0.99786,0.0,0.26071]
[1780453612802,71.14,66591.05,0.0,-0.99787,0.0,0.26017]
[1780453614816,71.14,66593.32,0.0,-0.99786,0.0,0.26079]
[1780453617837,71.14,66595.85,0.0,-0.99785,0.0,0.26149]
[1780453619851,71.14,66594.7,0.0,-0.99786,0.0,0.26117]
[1780453620858,71.14,66593.36,0.0,-0.99786,0.0,0.26081]
[1780453621866,71.14,66594.74,0.0,-0.99786,0.0,0.26119]
[1780453622873,71.14,66604.55,0.0,-0.99783,0.0,0.2639]
[1780453623880,71.14,66604.84,0.0,-0.99783,0.0,0.26398]
[1780453625894,71.14,66605.87,0.0,-0.99783,0.0,0.26426]
[1780453627908,71.14,66604.05,0.0,-0.99783,0.0,0.26376]
[1780453628916,71.14,66607.36,0.0,-0.99782,0.0,0.26468]
[1780453629922,71.14,66606.56,0.0,-0.99783,0.0,0.26445]
[1780453631078,71.14,66605.73,0.0,-0.99783,0.0,0.26422]
[1780453633950,71.14,66609.47,0.0,-0.99782,0.0,0.26526]
[1780453634957,71.14,66614.3,0.0,-0.99781,0.0,0.26661]
[1780453635965,71.14,66612.97,0.0,-0.99781,0.0,0.26624]
[1780453636972,71.14,66614.23,0.0,-0.99781,0.0,0.26659]
[1780453638986,71.14,66610.23,0.0,-0.99782,0.0,0.26548]
[1780453639993,71.14,66606.47,0.0,-0.99783,0.0,0.26443]
[1780453641214,71.14,66605.04,0.0,-0.99783,0.0,0.26403]
[1780453643019,71.14,66607.36,0.0,-0.99782,0.0,0.26468]
[1780453644026,71.14,66610.57,0.0,-0.99782,0.0,0.26557]
[1780453647047,71.14,66609.86,0.0,-0.99782,0.0,0.26537]
[1780453651074,71.14,66610.23,0.0,-0.99782,0.0,0.26478]
[1780453652082,71.14,66603.04,0.0,-0.99784,0.0,0.26279]
[1780453653089,71.14,66595.59,0.0,-0.99786,0.0,0.26074]
[1780453654096,71.14,66594.72,0.0,-0.99786,0.0,0.2605]
[1780453656110,71.14,66595.55,0.0,-0.99786,0.0,0.26072]
[1780453659130,71.14,66593.78,0.0,-0.99786,0.0,0.26024]
[1780453660138,71.14,66592.92,0.0,-0.99787,0.0,0.26]
[1780453661145,71.14,66590.67,0.0,-0.99787,0.0,0.25939]
[1780453663159,71.14,66587.39,0.0,-0.99788,0.0,0.25849]
[1780453664166,71.14,66589.44,0.0,-0.99787,0.0,0.25905]
[1780453666180,71.14,66587.04,0.0,-0.99788,0.0,0.2584]
[1780453667187,71.14,66585.07,0.0,-0.99789,0.0,0.25786]
[1780453668194,71.14,66583.63,0.0,-0.99789,0.0,0.25747]
[1780453669201,71.14,66587.93,0.0,-0.99788,0.0,0.25864]
[1780453670208,71.14,66589.31,0.0,-0.99787,0.0,0.25902]
[1780453672222,71.14,66595.2,0.0,-0.99786,0.0,0.26063]
[1780453673229,71.14,66596.3,0.0,-0.99786,0.0,0.26093]
[1780453674236,71.14,66591.67,0.0,-0.99787,0.0,0.25966]
[1780453675243,71.14,66590.56,0.0,-0.99787,0.0,0.25936]
[1780453676250,71.14,66589.44,0.0,-0.99787,0.0,0.25905]
[1780453677257,71.14,66588.32,0.0,-0.99788,0.0,0.25875]
[1780453678264,71.14,66585.41,0.0,-0.99788,0.0,0.25795]
[1780453680278,71.14,66586.61,0.0,-0.99788,0.0,0.25828]
[1780453681285,71.14,66587.56,0.0,-0.99788,0.0,0.25854]
[1780453683299,71.14,66588.2,0.0,-0.99788,0.0,0.25871]
[1780453684305,71.14,66589.43,0.0,-0.99787,0.0,0.25905]
[1780453685314,71.14,66591.99,0.0,-0.99787,0.0,0.25975]
[1780453686321,71.14,66594.65,0.0,-0.99786,0.0,0.26048]
[1780453687327,71.14,66596.35,0.0,-0.99786,0.0,0.26094]
[1780453689342,71.14,66599.06,0.0,-0.99785,0.0,0.26169]
[1780453690349,71.14,66600.87,0.0,-0.99785,0.0,0.26219]
[1780453691356,71.14,66595.73,0.0,-0.99786,0.0,0.26077]
[1780453692363,71.14,66592.6,0.0,-0.99787,0.0,0.25992]
[1780453693370,71.14,66593.44,0.0,-0.99786,0.0,0.26015]
[1780453696391,71.14,66592.66,0.0,-0.99787,0.0,0.25993]
[1780453697398,71.14,66591.66,0.0,-0.99787,0.0,0.25966]
[1780453698405,71.14,66591.02,0.0,-0.99787,0.0,0.25948]
[1780453699412,71.14,66589.82,0.0,-0.99787,0.0,0.25915]
[1780453700419,71.14,66584.97,0.0,-0.99789,0.0,0.25783]
[1780453701427,71.14,66587.07,0.0,-0.99788,0.0,0.2584]
[1780453702433,71.14,66591.05,0.0,-0.99787,0.0,0.25949]
[1780453703440,71.14,66594.8,0.0,-0.99786,0.0,0.26052]
[1780453708475,71.14,66595.31,0.0,-0.99786,0.0,0.26066]
[1780453712502,71.14,66595.88,0.0,-0.99786,0.0,0.26013]
[1780453714517,71.14,66600.81,0.0,-0.99785,0.0,0.26149]
[1780453715525,71.14,66604.54,0.0,-0.99784,0.0,0.26252]
[1780453716532,71.14,66606.04,0.0,-0.99784,0.0,0.26293]
[1780453721567,71.14,66599.81,0.0,-0.99785,0.0,0.26121]
[1780453722574,71.14,66598.04,0.0,-0.99786,0.0,0.26073]
[1780453727609,71.14,66596.25,0.0,-0.99786,0.0,0.26023]
[1780453728734,71.14,66594.79,0.0,-0.99787,0.0,0.25983]
[1780453729623,71.14,66594.14,0.0,-0.99787,0.0,0.25966]
[1780453730629,71.14,66592.73,0.0,-0.99787,0.0,0.25927]
[1780453734658,71.14,66592.07,0.0,-0.99787,0.0,0.25909]
[1780453735665,71.14,66589.54,0.0,-0.99788,0.0,0.2584]
[1780453736672,71.14,66590.26,0.0,-0.99788,0.0,0.2586]
[1780453737679,71.14,66591.58,0.0,-0.99787,0.0,0.25896]
[1780453740700,71.14,66593.39,0.0,-0.99787,0.0,0.25945]
[1780453742715,71.14,66598.25,0.0,-0.99786,0.0,0.26078]
[1780453743722,71.14,66601.9,0.0,-0.99785,0.0,0.26179]
[1780453745738,71.14,66603.27,0.0,-0.99785,0.0,0.26217]
[1780453746745,71.14,66605.78,0.0,-0.99784,0.0,0.26286]
[1780453748759,71.14,66606.63,0.0,-0.99784,0.0,0.2631]
[1780453749766,71.14,66608.11,0.0,-0.99783,0.0,0.26351]
[1780453751780,71.14,66609.1,0.0,-0.99783,0.0,0.26378]
[1780453753794,71.14,66608.26,0.0,-0.99783,0.0,0.26355]
[1780453755808,71.14,66609.11,0.0,-0.99783,0.0,0.26378]
[1780453758829,71.14,66609.86,0.0,-0.99783,0.0,0.26399]
[1780453759840,71.14,66604.54,0.0,-0.99784,0.0,0.26252]
[1780453760849,71.14,66596.78,0.0,-0.99786,0.0,0.26038]
[1780453763274,71.14,66597.0,0.0,-0.99786,0.0,0.26044]
[1780453764878,71.14,66597.76,0.0,-0.99786,0.0,0.26065]
[1780453765886,71.14,66592.23,0.0,-0.99787,0.0,0.25913]
[1780453766894,71.14,66585.26,0.0,-0.99789,0.0,0.25724]
[1780453767901,71.14,66584.13,0.0,-0.99789,0.0,0.25693]
[1780453768908,71.14,66583.45,0.0,-0.99789,0.0,0.25674]
[1780453769915,71.14,66568.7,0.0,-0.99793,0.0,0.25277]
[1780453770922,71.14,66568.66,0.0,-0.99793,0.0,0.25276]
[1780453772936,71.14,66567.02,0.0,-0.99794,0.0,0.25166]
[1780453774950,71.14,66568.0,0.0,-0.99794,0.0,0.25192]
[1780453777347,71.14,66567.46,0.0,-0.99794,0.0,0.25178]
[1780453777430,71.14,66562.67,0.0,-0.99795,0.0,0.2505]
[1780453777729,71.14,66562.67,0.0,-0.99795,0.0,0.2505]
[1780453777971,71.14,66557.72,0.0,-0.99796,0.0,0.24919]
[1780453778981,71.14,66554.83,0.0,-0.99797,0.0,0.24843]
[1780453780996,71.14,66559.78,0.0,-0.99796,0.0,0.24974]
[1780453782003,71.14,66565.96,0.0,-0.99794,0.0,0.25138]
[1780453783010,71.14,66566.25,0.0,-0.99794,0.0,0.25145]
[1780453784020,71.14,66567.08,0.0,-0.99794,0.0,0.25167]
[1780453785027,71.14,66569.75,0.0,-0.99793,0.0,0.25239]
[1780453786034,71.14,66570.44,0.0,-0.99793,0.0,0.25257]
[1780453787041,71.14,66571.2,0.0,-0.99793,0.0,0.25277]
[1780453789055,71.14,66572.34,0.0,-0.99793,0.0,0.25308]
[1780453792084,71.14,66576.21,0.0,-0.99792,0.0,0.25412]
[1780453793087,71.14,66578.58,0.0,-0.99791,0.0,0.25476]
[1780453796108,71.14,66579.43,0.0,-0.99791,0.0,0.25498]
[1780453797115,71.14,66581.11,0.0,-0.99791,0.0,0.25544]
[1780453798123,71.14,66577.63,0.0,-0.99791,0.0,0.2545]
[1780453799130,71.14,66572.31,0.0,-0.99793,0.0,0.25307]
[1780453801146,71.14,66576.54,0.0,-0.99792,0.0,0.25421]
[1780453804167,71.14,66580.8,0.0,-0.99791,0.0,0.25535]
[1780453805174,71.14,66585.15,0.0,-0.9979,0.0,0.25653]
[1780453806181,71.14,66588.03,0.0,-0.99789,0.0,0.25731]
[1780453807187,71.14,66586.37,0.0,-0.99789,0.0,0.25686]
[1780453809202,71.14,66587.39,0.0,-0.99789,0.0,0.25714]
[1780453810209,71.14,66589.06,0.0,-0.99789,0.0,0.25759]
[1780453813230,71.14,66587.21,0.0,-0.99789,0.0,0.25709]
[1780453814236,71.14,66586.03,0.0,-0.99789,0.0,0.25677]
[1780453815244,71.14,66588.84,0.0,-0.99789,0.0,0.25753]
[1780453816251,71.14,66591.95,0.0,-0.99788,0.0,0.25838]
[1780453817258,71.14,66594.34,0.0,-0.99787,0.0,0.25903]
[1780453818265,71.14,66592.9,0.0,-0.99788,0.0,0.25864]
[1780453819272,71.14,66593.85,0.0,-0.99787,0.0,0.2589]
[1780453820493,71.14,66590.66,0.0,-0.99788,0.0,0.25803]
[1780453821286,71.14,66591.63,0.0,-0.99788,0.0,0.25829]
[1780453823300,71.14,66590.4,0.0,-0.99788,0.0,0.25796]
[1780453824307,71.14,66591.22,0.0,-0.99788,0.0,0.25818]
[1780453826321,71.14,66590.32,0.0,-0.99788,0.0,0.25793]
[1780453827328,71.14,66587.24,0.0,-0.99789,0.0,0.2571]
[1780453828335,71.14,66585.55,0.0,-0.99789,0.0,0.25664]
[1780453831356,71.14,66584.25,0.0,-0.9979,0.0,0.25561]
[1780453833370,71.14,66591.1,0.0,-0.99789,0.0,0.25747]
[1780453834377,71.14,66595.46,0.0,-0.99788,0.0,0.25866]
[1780453837398,71.14,66596.67,0.0,-0.99787,0.0,0.25899]
[1780453842433,71.14,66602.12,0.0,-0.99786,0.0,0.26048]
[1780453843440,71.14,66605.46,0.0,-0.99785,0.0,0.2614]
[1780453844447,71.14,66601.72,0.0,-0.99786,0.0,0.26037]
[1780453845453,71.14,66593.91,0.0,-0.99788,0.0,0.25823]
[1780453846461,71.14,66592.56,0.0,-0.99788,0.0,0.25787]
[1780453847468,71.14,66596.19,0.0,-0.99787,0.0,0.25886]
[1780453848475,71.14,66597.71,0.0,-0.99787,0.0,0.25927]
[1780453851496,71.14,66598.61,0.0,-0.99787,0.0,0.25952]
[1780453852503,71.14,66599.4,0.0,-0.99787,0.0,0.25973]
[1780453855531,71.14,66601.15,0.0,-0.99786,0.0,0.26021]
[1780453856531,71.14,66600.42,0.0,-0.99786,0.0,0.26001]
[1780453857538,71.14,66602.24,0.0,-0.99786,0.0,0.26051]
[1780453861569,71.14,66599.0,0.0,-0.99787,0.0,0.25962]
[1780453862576,71.14,66596.1,0.0,-0.99787,0.0,0.25883]
[1780453863583,71.14,66598.83,0.0,-0.99787,0.0,0.25958]
[1780453864591,71.14,66602.67,0.0,-0.99786,0.0,0.26063]
[1780453865598,71.14,66603.75,0.0,-0.99786,0.0,0.26093]
[1780453867612,71.14,66605.11,0.0,-0.99785,0.0,0.2613]
[1780453868619,71.14,66607.04,0.0,-0.99785,0.0,0.26183]
[1780453870633,71.14,66617.82,0.0,-0.99782,0.0,0.26482]
[1780453871640,71.14,66621.18,0.0,-0.99781,0.0,0.26576]
[1780453872647,71.14,66624.7,0.0,-0.9978,0.0,0.26675]
[1780453873654,71.14,66620.23,0.0,-0.99782,0.0,0.2655]
[1780453874661,71.14,66625.7,0.0,-0.9978,0.0,0.26703]
[1780453875668,71.14,66628.27,0.0,-0.9978,0.0,0.26775]
[1780453876675,71.14,66629.39,0.0,-0.99779,0.0,0.26806]
[1780453877682,71.14,66634.59,0.0,-0.99778,0.0,0.26953]
[1780453878693,71.14,66637.98,0.0,-0.99777,0.0,0.27049]
[1780453879696,71.14,66646.02,0.0,-0.99775,0.0,0.27278]
[1780453880703,71.14,66652.43,0.0,-0.99773,0.0,0.27462]
[1780453881710,71.14,66655.17,0.0,-0.99773,0.0,0.27541]
[1780453882716,71.14,66656.31,0.0,-0.99772,0.0,0.27574]
[1780453883724,71.14,66660.23,0.0,-0.99771,0.0,0.27687]
[1780453884731,71.14,66662.74,0.0,-0.99771,0.0,0.2776]
[1780453886745,71.14,66661.59,0.0,-0.99771,0.0,0.27726]
[1780453887752,71.14,66660.12,0.0,-0.99771,0.0,0.27684]
[1780453889766,71.14,66656.43,0.0,-0.99772,0.0,0.27577]
[1780453890773,71.14,66651.94,0.0,-0.99773,0.0,0.27448]
[1780453893581,71.14,66650.93,0.0,-0.99774,0.0,0.27348]
[1780453894801,71.14,66637.77,0.0,-0.99778,0.0,0.26973]
[1780453895808,71.14,66636.52,0.0,-0.99778,0.0,0.26938]
[1780453899836,71.14,66629.47,0.0,-0.9978,0.0,0.26739]
[1780453900843,71.14,66616.7,0.0,-0.99783,0.0,0.26382]
[1780453901849,71.14,66616.57,0.0,-0.99783,0.0,0.26378]
[1780453902857,71.14,66614.42,0.0,-0.99784,0.0,0.26319]
[1780453904872,71.14,66608.93,0.0,-0.99785,0.0,0.26167]
[1780453905878,71.14,66605.55,0.0,-0.99786,0.0,0.26074]
[1780453906886,71.14,66599.27,0.0,-0.99787,0.0,0.25902]
[1780453908900,71.14,66600.37,0.0,-0.99787,0.0,0.25932]
[1780453909907,71.14,66599.54,0.0,-0.99787,0.0,0.25909]
[1780453911921,71.14,66601.62,0.0,-0.99787,0.0,0.25966]
[1780453912928,71.14,66604.06,0.0,-0.99786,0.0,0.26033]
[1780453914941,71.14,66602.94,0.0,-0.99786,0.0,0.26002]
[1780453917963,71.14,66603.63,0.0,-0.99786,0.0,0.26021]
[1780453919977,71.14,66602.95,0.0,-0.99786,0.0,0.26003]
[1780453921995,71.14,66598.53,0.0,-0.99787,0.0,0.25882]
[1780453923002,71.14,66585.58,0.0,-0.99791,0.0,0.2553]
[1780453924012,71.14,66584.16,0.0,-0.99791,0.0,0.25492]
[1780453925018,71.14,66581.33,0.0,-0.99792,0.0,0.25415]
[1780453926025,71.14,66578.24,0.0,-0.99792,0.0,0.25332]
[1780453927032,71.14,66576.05,0.0,-0.99793,0.0,0.25274]
[1780453928039,71.14,66574.77,0.0,-0.99793,0.0,0.2524]
[1780453929046,71.14,66570.11,0.0,-0.99794,0.0,0.25115]
[1780453930055,71.14,66565.25,0.0,-0.99795,0.0,0.24986]
[1780453931060,71.14,66560.54,0.0,-0.99797,0.0,0.24862]
[1780453932069,71.14,66541.99,0.0,-0.99801,0.0,0.24376]
[1780453933288,71.14,66541.99,0.0,-0.99801,0.0,0.24376]
[1780453933327,71.14,66532.84,0.0,-0.99803,0.0,0.2414]
[1780453934082,71.14,66528.74,0.0,-0.99804,0.0,0.24035]
[1780453935171,71.14,66528.74,0.0,-0.99804,0.0,0.24035]
[1780453935502,71.14,66528.74,0.0,-0.99804,0.0,0.24035]
[1780453935576,71.14,66528.74,0.0,-0.99804,0.0,0.24035]
[1780453935559,71.14,66530.36,0.0,-0.99803,0.0,0.24076]
[1780453936096,71.14,66529.25,0.0,-0.99804,0.0,0.24048]
[1780453937103,71.14,66527.31,0.0,-0.99804,0.0,0.23998]
[1780453943144,71.14,66526.94,0.0,-0.99804,0.0,0.23989]
[1780453944155,71.14,66519.19,0.0,-0.99806,0.0,0.23791]
[1780453945162,71.14,66519.4,0.0,-0.99806,0.0,0.23797]
[1780453947176,71.14,66528.59,0.0,-0.99804,0.0,0.24031]
[1780453948183,71.14,66539.71,0.0,-0.99801,0.0,0.24317]
[1780453949191,71.14,66540.36,0.0,-0.99801,0.0,0.24334]
[1780453950146,71.14,66540.36,0.0,-0.99801,0.0,0.24334]
[1780453950197,71.14,66542.52,0.0,-0.99801,0.0,0.2439]
[1780453951205,71.14,66550.03,0.0,-0.99799,0.0,0.2452]
[1780453952212,71.14,66553.41,0.0,-0.99799,0.0,0.24609]
[1780453953219,71.14,66552.17,0.0,-0.99799,0.0,0.24576]
[1780453955232,71.14,66549.23,0.0,-0.998,0.0,0.245]
[1780453957247,71.14,66546.56,0.0,-0.998,0.0,0.2443]
[1780453958314,71.14,66542.97,0.0,-0.99801,0.0,0.24337]
[1780453960268,71.14,66544.69,0.0,-0.99801,0.0,0.24382]
[1780453961275,71.14,66549.55,0.0,-0.998,0.0,0.24508]
[1780453962282,71.14,66545.43,0.0,-0.99801,0.0,0.24401]
[1780453963289,71.14,66542.79,0.0,-0.99801,0.0,0.24332]
[1780453965303,71.14,66547.87,0.0,-0.998,0.0,0.24464]
[1780453967683,71.14,66548.14,0.0,-0.998,0.0,0.24471]
[1780453967722,71.14,66548.71,0.0,-0.998,0.0,0.24486]
[1780453968324,71.14,66548.95,0.0,-0.998,0.0,0.24492]
[1780453971725,71.14,66548.29,0.0,-0.998,0.0,0.24475]
[1780453972351,71.14,66549.88,0.0,-0.998,0.0,0.24517]
[1780453973359,71.14,66547.76,0.0,-0.998,0.0,0.24461]
[1780453975374,71.14,66553.17,0.0,-0.99799,0.0,0.24602]
[1780453976380,71.14,66556.88,0.0,-0.99798,0.0,0.247]
[1780453977387,71.14,66559.87,0.0,-0.99797,0.0,0.24778]
[1780453981262,71.14,66559.5,0.0,-0.99797,0.0,0.24768]
[1780453981474,71.14,66559.5,0.0,-0.99797,0.0,0.24768]
[1780453981575,71.14,66561.42,0.0,-0.99797,0.0,0.24819]
[1780453982426,71.14,66566.32,0.0,-0.99796,0.0,0.24948]
[1780453984442,71.14,66574.07,0.0,-0.99794,0.0,0.25154]
[1780453985449,71.14,66579.49,0.0,-0.99793,0.0,0.25299]
[1780453986456,71.14,66579.0,0.0,-0.99793,0.0,0.25286]
[1780453991491,71.14,66577.79,0.0,-0.99793,0.0,0.25254]
[1780453992813,71.14,66578.88,0.0,-0.99793,0.0,0.25283]
[1780453997533,71.14,66585.89,0.0,-0.99791,0.0,0.25471]
[1780453998540,71.14,66589.98,0.0,-0.9979,0.0,0.25581]
[1780454003116,71.14,66591.21,0.0,-0.9979,0.0,0.25615]
[1780454003220,71.14,66591.21,0.0,-0.9979,0.0,0.25615]
[1780454003575,71.14,66592.25,0.0,-0.9979,0.0,0.25643]
[1780454006596,71.14,66594.27,0.0,-0.99789,0.0,0.25698]
[1780454008613,71.14,66596.79,0.0,-0.99788,0.0,0.25766]
[1780454009624,71.14,66598.78,0.0,-0.99788,0.0,0.2582]
[1780454010630,71.14,66607.19,0.0,-0.99786,0.0,0.26051]
[1780454011637,71.14,66603.76,0.0,-0.99787,0.0,0.25888]
[1780454012644,71.14,66601.84,0.0,-0.99788,0.0,0.25836]
[1780454013651,71.14,66599.67,0.0,-0.99788,0.0,0.25777]
[1780454015666,71.14,66601.43,0.0,-0.99788,0.0,0.25825]
[1780454019694,71.14,66599.43,0.0,-0.99788,0.0,0.2577]
[1780454022108,71.14,66600.98,0.0,-0.99788,0.0,0.25812]
[1780454022222,71.14,66600.98,0.0,-0.99788,0.0,0.25812]
[1780454022715,71.14,66600.75,0.0,-0.99788,0.0,0.25806]
[1780454027750,71.14,66606.89,0.0,-0.99786,0.0,0.25974]
[1780454028758,71.14,66610.8,0.0,-0.99786,0.0,0.26081]
[1780454031780,71.14,66613.44,0.0,-0.99785,0.0,0.26154]
[1780454032786,71.14,66616.33,0.0,-0.99784,0.0,0.26234]
[1780454034800,71.14,66623.5,0.0,-0.99782,0.0,0.26433]
[1780454035807,71.14,66628.36,0.0,-0.99781,0.0,0.26568]
[1780454040853,71.14,66632.57,0.0,-0.9978,0.0,0.26686]
[1780454042867,71.14,66634.38,0.0,-0.9978,0.0,0.26737]
[1780454044286,71.14,66630.32,0.0,-0.99781,0.0,0.26623]
[1780454047902,71.14,66633.79,0.0,-0.9978,0.0,0.26721]
[1780454048909,71.14,66631.56,0.0,-0.9978,0.0,0.26658]
[1780454053944,71.14,66628.18,0.0,-0.99781,0.0,0.26563]
[1780454054952,71.14,66622.18,0.0,-0.99783,0.0,0.26396]
[1780454056109,71.14,66622.18,0.0,-0.99783,0.0,0.26396]
[1780454056222,71.14,66622.18,0.0,-0.99783,0.0,0.26396]
[1780454056323,71.14,66620.6,0.0,-0.99783,0.0,0.26352]
[1780454056965,71.14,66617.68,0.0,-0.99784,0.0,0.26271]
[1780454059989,71.14,66627.01,0.0,-0.99782,0.0,0.26531]
[1780454060993,71.14,66636.18,0.0,-0.99779,0.0,0.26788]
[1780454062001,71.14,66635.7,0.0,-0.99779,0.0,0.26774]
[1780454067037,71.14,66638.64,0.0,-0.99779,0.0,0.26857]
[1780454072072,71.14,66636.99,0.0,-0.9978,0.0,0.26741]
[1780454073079,71.14,66640.03,0.0,-0.99779,0.0,0.26826]
[1780454077107,71.14,66632.41,0.0,-0.99781,0.0,0.26612]
[1780454078113,71.14,66628.28,0.0,-0.99782,0.0,0.26497]
[1780454085163,71.14,66628.61,0.0,-0.99782,0.0,0.26506]
[1780454090198,71.14,66628.81,0.0,-0.99782,0.0,0.26512]
[1780454091208,71.14,66631.9,0.0,-0.99781,0.0,0.26598]
[1780454093221,71.14,66622.89,0.0,-0.99783,0.0,0.26347]
[1780454094228,71.14,66617.65,0.0,-0.99784,0.0,0.26202]
[1780454095234,71.14,66616.37,0.0,-0.99785,0.0,0.26166]
[1780454097249,71.14,66616.94,0.0,-0.99785,0.0,0.26182]
[1780454099263,71.14,66611.68,0.0,-0.99786,0.0,0.26037]
[1780454100270,71.14,66604.52,0.0,-0.99788,0.0,0.25841]
[1780454101277,71.14,66604.92,0.0,-0.99788,0.0,0.25852]
[1780454102284,71.14,66606.73,0.0,-0.99787,0.0,0.25901]
[1780454104298,71.14,66608.76,0.0,-0.99787,0.0,0.25957]
[1780454109333,71.14,66609.27,0.0,-0.99786,0.0,0.25971]
[1780454114368,71.14,66608.44,0.0,-0.99787,0.0,0.25948]
[1780454118396,71.14,66605.98,0.0,-0.99787,0.0,0.25881]
[1780454120410,71.14,66604.26,0.0,-0.99788,0.0,0.25834]
[1780454121416,71.14,66601.08,0.0,-0.99788,0.0,0.25747]
[1780454122424,71.14,66598.82,0.0,-0.99789,0.0,0.25686]
[1780454123431,71.14,66604.94,0.0,-0.99788,0.0,0.25853]
[1780454124438,71.14,66609.19,0.0,-0.99786,0.0,0.25969]
[1780454125445,71.14,66610.91,0.0,-0.99786,0.0,0.26016]
[1780454130480,71.14,66606.68,0.0,-0.99787,0.0,0.259]
[1780454132493,71.14,66605.45,0.0,-0.99788,0.0,0.25798]
[1780454136522,71.14,66601.75,0.0,-0.99789,0.0,0.25698]
[1780454138536,71.14,66595.96,0.0,-0.9979,0.0,0.25541]
[1780454139543,71.14,66587.11,0.0,-0.99792,0.0,0.25303]
[1780454140550,71.14,66582.54,0.0,-0.99793,0.0,0.2518]
[1780454143868,71.14,66582.19,0.0,-0.99794,0.0,0.25171]
[1780454143973,71.14,66582.12,0.0,-0.99794,0.0,0.25169]
[1780454144577,71.14,66581.97,0.0,-0.99794,0.0,0.25165]
[1780454148606,71.14,66578.28,0.0,-0.99794,0.0,0.25067]
[1780454153642,71.14,66577.13,0.0,-0.99795,0.0,0.25036]
[1780454154649,71.14,66580.69,0.0,-0.99794,0.0,0.25131]
[1780454156663,71.14,66583.94,0.0,-0.99793,0.0,0.25218]
[1780454157669,71.14,66587.39,0.0,-0.99792,0.0,0.2531]
[1780454158677,71.14,66591.01,0.0,-0.99791,0.0,0.25407]
[1780454163712,71.14,66592.44,0.0,-0.99791,0.0,0.25446]
[1780454169754,71.14,66592.19,0.0,-0.99791,0.0,0.25439]
[1780454174789,71.14,66592.0,0.0,-0.99791,0.0,0.25434]
[1780454176805,71.14,66590.3,0.0,-0.99792,0.0,0.25388]
[1780454177812,71.14,66579.18,0.0,-0.99794,0.0,0.25091]
[1780454178819,71.14,66579.29,0.0,-0.99794,0.0,0.25094]
[1780454180833,71.14,66573.46,0.0,-0.99796,0.0,0.24939]
[1780454182847,71.14,66572.83,0.0,-0.99796,0.0,0.24922]
[1780454185868,71.14,66577.9,0.0,-0.99795,0.0,0.25057]
[1780454186875,71.14,66582.87,0.0,-0.99793,0.0,0.25189]
[1780454187882,71.14,66586.07,0.0,-0.99793,0.0,0.25275]
[1780454188889,71.14,66588.79,0.0,-0.99792,0.0,0.25348]
[1780454190903,71.14,66594.74,0.0,-0.99791,0.0,0.25508]
[1780454191910,71.14,66600.26,0.0,-0.9979,0.0,0.2559]
[1780454195686,71.14,66600.23,0.0,-0.9979,0.0,0.25589]
[1780454195720,71.14,66600.23,0.0,-0.9979,0.0,0.25589]
[1780454195938,71.14,66600.54,0.0,-0.9979,0.0,0.25597]
[1780454199966,71.14,66603.47,0.0,-0.99789,0.0,0.25677]
[1780454200973,71.14,66605.73,0.0,-0.99788,0.0,0.25738]
[1780454202987,71.14,66608.18,0.0,-0.99788,0.0,0.25805]
[1780454205007,71.14,66606.21,0.0,-0.99788,0.0,0.25751]
[1780454206013,71.14,66597.21,0.0,-0.9979,0.0,0.25507]
[1780454207020,71.14,66595.97,0.0,-0.99791,0.0,0.25474]
[1780454209035,71.14,66601.12,0.0,-0.9979,0.0,0.25613]
[1780454211049,71.14,66601.8,0.0,-0.99789,0.0,0.25631]
[1780454213062,71.14,66606.47,0.0,-0.99788,0.0,0.25758]
[1780454214070,71.14,66611.79,0.0,-0.99787,0.0,0.25904]
[1780454215076,71.14,66614.08,0.0,-0.99786,0.0,0.25966]
[1780454216084,71.14,66617.8,0.0,-0.99785,0.0,0.26068]
[1780454218098,71.14,66622.44,0.0,-0.99784,0.0,0.26196]
[1780454219105,71.14,66625.44,0.0,-0.99784,0.0,0.26279]
[1780454220118,71.14,66633.85,0.0,-0.99781,0.0,0.26513]
[1780454221122,71.14,66640.77,0.0,-0.9978,0.0,0.26707]
[1780454222129,71.14,66641.05,0.0,-0.9978,0.0,0.26715]
[1780454223136,71.14,66645.5,0.0,-0.99779,0.0,0.2684]
[1780454225151,71.14,66643.17,0.0,-0.99779,0.0,0.26775]
[1780454229179,71.14,66647.36,0.0,-0.99778,0.0,0.26893]
[1780454230186,71.14,66653.69,0.0,-0.99776,0.0,0.27072]
[1780454231193,71.14,66654.86,0.0,-0.99776,0.0,0.27106]
[1780454232200,71.14,66653.02,0.0,-0.99777,0.0,0.27053]
[1780454237235,71.14,66653.26,0.0,-0.99777,0.0,0.2706]
[1780454239249,71.14,66660.03,0.0,-0.99775,0.0,0.27253]
[1780454240256,71.14,66665.3,0.0,-0.99773,0.0,0.27404]
[1780454241263,71.14,66670.04,0.0,-0.99772,0.0,0.27541]
[1780454242270,71.14,66667.99,0.0,-0.99773,0.0,0.27482]
[1780454243277,71.14,66657.31,0.0,-0.99776,0.0,0.27175]
[1780454244284,71.14,66655.03,0.0,-0.99776,0.0,0.27111]
[1780454246298,71.14,66657.26,0.0,-0.99776,0.0,0.27174]
[1780454248312,71.14,66660.89,0.0,-0.99775,0.0,0.27278]
[1780454250328,71.14,66669.84,0.0,-0.99772,0.0,0.27535]
[1780454251334,71.14,66677.33,0.0,-0.99771,0.0,0.2768]
[1780454252342,71.14,66676.63,0.0,-0.99771,0.0,0.2766]
[1780454254356,71.14,66673.82,0.0,-0.99772,0.0,0.27578]
[1780454255362,71.14,66668.5,0.0,-0.99773,0.0,0.27425]
[1780454256370,71.14,66664.53,0.0,-0.99774,0.0,0.27311]
[1780454258384,71.14,66661.66,0.0,-0.99775,0.0,0.27229]
[1780454263421,71.14,66661.94,0.0,-0.99775,0.0,0.27237]
[1780454266442,71.14,66660.01,0.0,-0.99775,0.0,0.27182]
[1780454267449,71.14,66658.11,0.0,-0.99776,0.0,0.27127]
[1780454269464,71.14,66663.22,0.0,-0.99775,0.0,0.27273]
[1780454270470,71.14,66669.45,0.0,-0.99773,0.0,0.27452]
[1780454271477,71.14,66672.67,0.0,-0.99772,0.0,0.27545]
[1780454272484,71.14,66674.28,0.0,-0.99772,0.0,0.27592]
[1780454273491,71.14,66676.32,0.0,-0.99771,0.0,0.27651]
[1780454274498,71.14,66688.0,0.0,-0.99768,0.0,0.27991]
[1780454275505,71.14,66693.33,0.0,-0.99767,0.0,0.28147]
[1780454276512,71.14,66695.77,0.0,-0.99766,0.0,0.28219]
[1780454277214,71.14,66695.77,0.0,-0.99766,0.0,0.28219]
[1780454277519,71.14,66698.38,0.0,-0.99765,0.0,0.28296]
[1780454278526,71.14,66707.76,0.0,-0.99763,0.0,0.28574]
[1780454279534,71.14,66715.79,0.0,-0.99761,0.0,0.28814]
[1780454280542,71.14,66719.72,0.0,-0.9976,0.0,0.28933]
[1780454281204,71.14,66719.72,0.0,-0.9976,0.0,0.28933]
[1780454281549,71.14,66718.83,0.0,-0.9976,0.0,0.28906]
[1780454282556,71.14,66716.64,0.0,-0.9976,0.0,0.2884]
[1780454283722,71.14,66716.64,0.0,-0.9976,0.0,0.2884]
[1780454283784,71.14,66710.62,0.0,-0.99762,0.0,0.2866]
[1780454284570,71.14,66705.6,0.0,-0.99763,0.0,0.2851]
[1780454285577,71.14,66705.23,0.0,-0.99764,0.0,0.28499]
[1780454290612,71.14,66705.07,0.0,-0.99764,0.0,0.28494]
[1780454294646,71.14,66696.76,0.0,-0.99766,0.0,0.28248]
[1780454295653,71.14,66693.24,0.0,-0.99767,0.0,0.28144]
[1780454299681,71.14,66697.46,0.0,-0.99766,0.0,0.28269]
[1780454301682,71.14,66698.0,0.0,-0.99765,0.0,0.28285]
[1780454301720,71.14,66698.0,0.0,-0.99765,0.0,0.28285]
[1780454301821,71.14,66698.03,0.0,-0.99765,0.0,0.28286]
[1780454307737,71.14,66699.79,0.0,-0.99765,0.0,0.28338]
[1780454308744,71.14,66703.21,0.0,-0.99764,0.0,0.28439]
[1780454310758,71.14,66698.6,0.0,-0.99765,0.0,0.28302]
[1780454312772,71.14,66700.15,0.0,-0.99766,0.0,0.28275]
[1780454313779,71.14,66704.65,0.0,-0.99764,0.0,0.28408]
[1780454315266,71.14,66704.65,0.0,-0.99764,0.0,0.28408]
[1780454315471,71.14,66704.65,0.0,-0.99764,0.0,0.28408]
[1780454315792,71.14,66704.95,0.0,-0.99764,0.0,0.28417]
[1780454320828,71.14,66705.95,0.0,-0.99764,0.0,0.28447]
[1780454324856,71.14,66708.67,0.0,-0.99763,0.0,0.28528]
[1780454325863,71.14,66713.06,0.0,-0.99762,0.0,0.28659]
[1780454327877,71.14,66715.34,0.0,-0.99761,0.0,0.28727]
[1780454328615,71.14,66715.34,0.0,-0.99761,0.0,0.28727]
[1780454328883,71.14,66719.29,0.0,-0.9976,0.0,0.28845]
[1780454332914,71.14,66723.13,0.0,-0.99759,0.0,0.28961]
[1780454333920,71.14,66740.44,0.0,-0.99755,0.0,0.29487]
[1780454334927,71.14,66748.05,0.0,-0.99752,0.0,0.29721]
[1780454335934,71.14,66748.36,0.0,-0.99752,0.0,0.2973]
[1780454337948,71.14,66751.25,0.0,-0.99752,0.0,0.29819]
[1780454339962,71.14,66753.17,0.0,-0.99751,0.0,0.29879]
[1780454343990,71.14,66755.6,0.0,-0.9975,0.0,0.29954]
[1780454349028,71.14,66755.69,0.0,-0.9975,0.0,0.29957]
[1780454352049,71.14,66759.79,0.0,-0.99749,0.0,0.30085]
[1780454353056,71.14,66762.23,0.0,-0.99748,0.0,0.30161]
[1780454356077,71.14,66759.11,0.0,-0.99749,0.0,0.30063]
[1780454357104,71.14,66756.2,0.0,-0.9975,0.0,0.29973]
[1780454358112,71.14,66753.46,0.0,-0.99751,0.0,0.29888]
[1780454359172,71.14,66756.08,0.0,-0.9975,0.0,0.29969]
[1780454361599,71.14,66756.05,0.0,-0.9975,0.0,0.29968]
[1780454361721,71.14,66756.05,0.0,-0.9975,0.0,0.29968]
[1780454362194,71.14,66755.34,0.0,-0.9975,0.0,0.29946]
[1780454365214,71.14,66753.15,0.0,-0.99751,0.0,0.29878]
[1780454366221,71.14,66745.43,0.0,-0.99753,0.0,0.2964]
[1780454367228,71.14,66740.94,0.0,-0.99754,0.0,0.29502]
[1780454368235,71.14,66744.52,0.0,-0.99753,0.0,0.29612]
[1780454371256,71.14,66744.54,0.0,-0.99754,0.0,0.29537]
[1780454372806,71.14,66744.54,0.0,-0.99754,0.0,0.29537]
[1780454372974,71.14,66744.54,0.0,-0.99754,0.0,0.29537]
[1780454373004,71.14,66745.86,0.0,-0.99754,0.0,0.29577]
[1780454376291,71.14,66744.19,0.0,-0.99754,0.0,0.29526]
[1780454378305,71.14,66746.06,0.0,-0.99754,0.0,0.29583]
[1780454381330,71.14,66750.6,0.0,-0.99752,0.0,0.29723]
[1780454382337,71.14,66752.55,0.0,-0.99752,0.0,0.29783]
[1780454386365,71.14,66754.97,0.0,-0.99751,0.0,0.29858]
[1780454389386,71.14,66756.79,0.0,-0.99751,0.0,0.29915]
[1780454393414,71.14,66754.71,0.0,-0.99751,0.0,0.2985]
[1780454398449,71.14,66748.9,0.0,-0.99753,0.0,0.29671]
[1780454399456,71.14,66745.68,0.0,-0.99754,0.0,0.29572]
[1780454401478,71.14,66738.81,0.0,-0.99756,0.0,0.29361]
[1780454402481,71.14,66736.76,0.0,-0.99756,0.0,0.29299]
[1780454403489,71.14,66739.67,0.0,-0.99755,0.0,0.29388]
[1780454408526,71.14,66739.98,0.0,-0.99755,0.0,0.29397]
[1780454413561,71.14,66740.02,0.0,-0.99755,0.0,0.29398]
[1780454418596,71.14,66738.21,0.0,-0.99756,0.0,0.29343]
[1780454421617,71.14,66736.33,0.0,-0.99756,0.0,0.29286]
[1780454426653,71.14,66736.62,0.0,-0.99756,0.0,0.29295]
[1780454428667,71.14,66734.23,0.0,-0.99757,0.0,0.29222]
[1780454429674,71.14,66729.08,0.0,-0.99758,0.0,0.29066]
[1780454431689,71.14,66728.0,0.0,-0.99759,0.0,0.28959]
[1780454432695,71.14,66723.92,0.0,-0.9976,0.0,0.28836]
[1780454433705,71.14,66721.54,0.0,-0.99761,0.0,0.28764]
[1780454435718,71.14,66721.83,0.0,-0.99761,0.0,0.28773]
[1780454436847,71.14,66721.83,0.0,-0.99761,0.0,0.28773]
[1780454436973,71.14,66721.83,0.0,-0.99761,0.0,0.28773]
[1780454437075,71.14,66721.9,0.0,-0.99761,0.0,0.28775]
[1780454439747,71.14,66727.01,0.0,-0.99759,0.0,0.28929]
[1780454441761,71.14,66729.61,0.0,-0.99759,0.0,0.29007]
[1780454442768,71.14,66738.3,0.0,-0.99756,0.0,0.29271]
[1780454443775,71.14,66740.41,0.0,-0.99756,0.0,0.29335]
[1780454444782,71.14,66741.06,0.0,-0.99756,0.0,0.29355]
[1780454448810,71.14,66742.8,0.0,-0.99755,0.0,0.29408]
[1780454453845,71.14,66743.37,0.0,-0.99755,0.0,0.29425]
[1780454457745,71.14,66743.86,0.0,-0.99755,0.0,0.2944]
[1780454457971,71.14,66743.86,0.0,-0.99755,0.0,0.2944]
[1780454458073,71.14,66743.86,0.0,-0.99755,0.0,0.2944]
[1780454460894,71.14,66747.56,0.0,-0.99754,0.0,0.29554]
[1780454462907,71.14,66750.2,0.0,-0.99753,0.0,0.29635]
[1780454463914,71.14,66755.07,0.0,-0.99752,0.0,0.29785]
[1780454464922,71.14,66757.93,0.0,-0.99751,0.0,0.29874]
[1780454465928,71.14,66750.64,0.0,-0.99753,0.0,0.29648]
[1780454466935,71.14,66744.11,0.0,-0.99755,0.0,0.29448]
[1780454467943,71.14,66743.99,0.0,-0.99755,0.0,0.29444]
[1780454469958,71.14,66737.85,0.0,-0.99757,0.0,0.29257]
[1780454470965,71.14,66749.13,0.0,-0.99753,0.0,0.29602]
[1780454471972,71.14,66755.45,0.0,-0.99752,0.0,0.29797]
[1780454472979,71.14,66761.66,0.0,-0.9975,0.0,0.29989]
[1780454473986,71.14,66763.99,0.0,-0.99749,0.0,0.30062]
[1780454476000,71.14,66766.42,0.0,-0.99749,0.0,0.30138]
[1780454480030,71.14,66768.51,0.0,-0.99748,0.0,0.30203]
[1780454481037,71.14,66770.57,0.0,-0.99747,0.0,0.30267]
[1780454483051,71.14,66768.82,0.0,-0.99748,0.0,0.30213]
[1780454484058,71.14,66755.38,0.0,-0.99752,0.0,0.29795]
[1780454485065,71.14,66743.93,0.0,-0.99755,0.0,0.29442]
[1780454486072,71.14,66743.39,0.0,-0.99755,0.0,0.29426]
[1780454491107,71.14,66742.9,0.0,-0.99756,0.0,0.29336]
[1780454496142,71.14,66741.58,0.0,-0.99756,0.0,0.29295]
[1780454498156,71.14,66738.79,0.0,-0.99757,0.0,0.2921]
[1780454500372,71.14,66739.82,0.0,-0.99757,0.0,0.29242]
[1780454500470,71.14,66739.42,0.0,-0.99757,0.0,0.2923]
[1780454501177,71.14,66739.1,0.0,-0.99757,0.0,0.2922]
[1780454506212,71.14,66738.69,0.0,-0.99757,0.0,0.29207]
[1780454507219,71.14,66735.68,0.0,-0.99758,0.0,0.29116]
[1780454512254,71.14,66736.12,0.0,-0.99758,0.0,0.29129]
[1780454513261,71.14,66738.27,0.0,-0.99757,0.0,0.29195]
[1780454518296,71.14,66739.1,0.0,-0.99757,0.0,0.2922]
[1780454523330,71.14,66739.44,0.0,-0.99757,0.0,0.2923]
[1780454530380,71.14,66739.15,0.0,-0.99757,0.0,0.29221]
[1780454532395,71.14,66746.24,0.0,-0.99755,0.0,0.29438]
[1780454533405,71.14,66749.29,0.0,-0.99754,0.0,0.29531]
[1780454535419,71.14,66750.97,0.0,-0.99753,0.0,0.29583]
[1780454537434,71.14,66747.21,0.0,-0.99755,0.0,0.29467]
[1780454542469,71.14,66744.15,0.0,-0.99755,0.0,0.29374]
[1780454543476,71.14,66741.85,0.0,-0.99756,0.0,0.29303]
[1780454546500,71.14,66739.85,0.0,-0.99757,0.0,0.29243]
[1780454547506,71.14,66737.27,0.0,-0.99757,0.0,0.29164]
[1780454548517,71.14,66735.23,0.0,-0.99758,0.0,0.29102]
[1780454549524,71.14,66731.59,0.0,-0.99759,0.0,0.28992]
[1780454550532,71.14,66728.91,0.0,-0.9976,0.0,0.28911]
[1780454551540,71.14,66725.49,0.0,-0.99761,0.0,0.28734]
[1780454552547,71.14,66722.23,0.0,-0.99762,0.0,0.28637]
[1780454553554,71.14,66720.49,0.0,-0.99762,0.0,0.28585]
[1780454557582,71.14,66716.28,0.0,-0.99764,0.0,0.28459]
[1780454559596,71.14,66713.83,0.0,-0.99764,0.0,0.28387]
[1780454560603,71.14,66717.54,0.0,-0.99763,0.0,0.28497]
[1780454562617,71.14,66719.51,0.0,-0.99763,0.0,0.28555]
[1780454565637,71.14,66716.95,0.0,-0.99763,0.0,0.28479]
[1780454566645,71.14,66713.14,0.0,-0.99764,0.0,0.28366]
[1780454567652,71.14,66711.32,0.0,-0.99765,0.0,0.28312]
[1780454572687,71.14,66711.38,0.0,-0.99765,0.0,0.28314]
[1780454576716,71.14,66708.81,0.0,-0.99766,0.0,0.28238]
[1780454581753,71.14,66709.4,0.0,-0.99765,0.0,0.28255]
[1780454586788,71.14,66710.41,0.0,-0.99765,0.0,0.28285]
[1780454589808,71.14,66706.88,0.0,-0.99766,0.0,0.28181]
[1780454594844,71.14,66710.02,0.0,-0.99765,0.0,0.28274]
[1780454595851,71.14,66719.74,0.0,-0.99763,0.0,0.28562]
[1780454596858,71.14,66722.49,0.0,-0.99762,0.0,0.28644]
[1780454597865,71.14,66723.55,0.0,-0.99762,0.0,0.28676]
[1780454599879,71.14,66725.39,0.0,-0.99761,0.0,0.28731]
[1780454600887,71.14,66714.5,0.0,-0.99764,0.0,0.28406]
[1780454601894,71.14,66705.3,0.0,-0.99767,0.0,0.28135]
[1780454602901,71.14,66702.97,0.0,-0.99767,0.0,0.28066]
[1780454603908,71.14,66703.05,0.0,-0.99767,0.0,0.28068]
[1780454608950,71.14,66703.96,0.0,-0.99767,0.0,0.28095]
[1780454609952,71.14,66689.32,0.0,-0.99771,0.0,0.27668]
[1780454610958,71.14,66685.28,0.0,-0.99772,0.0,0.27551]
[1780454611965,71.14,66684.09,0.0,-0.99773,0.0,0.27445]
[1780454613979,71.14,66680.41,0.0,-0.99774,0.0,0.27339]
[1780454614986,71.14,66674.86,0.0,-0.99775,0.0,0.2718]
[1780454617001,71.14,66669.7,0.0,-0.99776,0.0,0.27033]
[1780454618007,71.14,66668.01,0.0,-0.99777,0.0,0.26985]
[1780454620021,71.14,66675.5,0.0,-0.99775,0.0,0.27198]
[1780454621028,71.14,66679.04,0.0,-0.99774,0.0,0.27299]
[1780454626063,71.14,66679.83,0.0,-0.99774,0.0,0.27322]
[1780454628077,71.14,66676.68,0.0,-0.99775,0.0,0.27232]
[1780454632105,71.14,66678.94,0.0,-0.99774,0.0,0.27297]
[1780454637140,71.14,66677.96,0.0,-0.99774,0.0,0.27268]
[1780454639153,71.14,66680.68,0.0,-0.99774,0.0,0.27346]
[1780454641020,71.14,66679.93,0.0,-0.99774,0.0,0.27325]
[1780454641222,71.14,66679.93,0.0,-0.99774,0.0,0.27325]
[1780454641322,71.14,66681.87,0.0,-0.99773,0.0,0.27381]
[1780454647210,71.14,66680.98,0.0,-0.99774,0.0,0.27355]
[1780454648216,71.14,66678.34,0.0,-0.99774,0.0,0.27279]
[1780454649224,71.14,66675.5,0.0,-0.99775,0.0,0.27198]
[1780454654263,71.14,66672.2,0.0,-0.99776,0.0,0.27104]
[1780454655270,71.14,66678.79,0.0,-0.99774,0.0,0.27292]
[1780454656277,71.14,66680.98,0.0,-0.99774,0.0,0.27355]
[1780454661312,71.14,66680.8,0.0,-0.99774,0.0,0.2735]
[1780454663327,71.14,66679.15,0.0,-0.99774,0.0,0.27303]
[1780454668362,71.14,66677.55,0.0,-0.99774,0.0,0.27257]
[1780454670376,71.14,66680.28,0.0,-0.99774,0.0,0.27335]
[1780454671383,71.14,66681.39,0.0,-0.99774,0.0,0.27295]
[1780454676227,71.14,66680.57,0.0,-0.99774,0.0,0.27272]
[1780454678432,71.14,66682.87,0.0,-0.99774,0.0,0.27338]
[1780454680091,71.14,66683.98,0.0,-0.99773,0.0,0.2737]
[1780454680222,71.14,66683.98,0.0,-0.99773,0.0,0.2737]
[1780454680446,71.14,66684.48,0.0,-0.99773,0.0,0.27384]
[1780454683467,71.14,66676.96,0.0,-0.99775,0.0,0.27169]
[1780454684474,71.14,66667.92,0.0,-0.99777,0.0,0.26911]
[1780454685480,71.14,66667.55,0.0,-0.99778,0.0,0.26901]
[1780454689508,71.14,66663.5,0.0,-0.99779,0.0,0.26786]
[1780454690516,71.14,66661.07,0.0,-0.99779,0.0,0.26718]
[1780454695551,71.14,66661.35,0.0,-0.99779,0.0,0.26726]
[1780454700586,71.14,66661.45,0.0,-0.99779,0.0,0.26729]
[1780454703607,71.14,66666.22,0.0,-0.99778,0.0,0.26863]
[1780454704614,71.14,66669.01,0.0,-0.99777,0.0,0.26942]
[1780454706628,71.14,66664.12,0.0,-0.99778,0.0,0.26804]
[1780454711664,71.14,66663.51,0.0,-0.99779,0.0,0.26787]
[1780454716698,71.14,66661.42,0.0,-0.99779,0.0,0.26728]
[1780454718713,71.14,66664.4,0.0,-0.99778,0.0,0.26812]
[1780454723748,71.14,66670.57,0.0,-0.99777,0.0,0.26987]
[1780454725526,71.14,66671.74,0.0,-0.99776,0.0,0.2702]
[1780454731109,71.14,66671.5,0.0,-0.99777,0.0,0.27013]
[1780454731222,71.14,66671.5,0.0,-0.99777,0.0,0.27013]
[1780454731325,71.14,66672.87,0.0,-0.99777,0.0,0.26981]
[1780454736847,71.14,66671.63,0.0,-0.99777,0.0,0.26946]
[1780454737854,71.14,66673.53,0.0,-0.99777,0.0,0.27]
[1780454738861,71.14,66676.32,0.0,-0.99776,0.0,0.27079]
[1780454744903,71.14,66675.69,0.0,-0.99776,0.0,0.27061]
[1780454747924,71.14,66678.82,0.0,-0.99775,0.0,0.27151]
[1780454748931,71.14,66682.92,0.0,-0.99774,0.0,0.27268]
[1780454750945,71.14,66682.95,0.0,-0.99774,0.0,0.27269]
[1780454752959,71.14,66678.31,0.0,-0.99775,0.0,0.27136]
[1780454754973,71.14,66680.2,0.0,-0.99775,0.0,0.2719]
[1780454755980,71.14,66682.32,0.0,-0.99774,0.0,0.27251]
[1780454756987,71.14,66684.64,0.0,-0.99774,0.0,0.27317]
[1780454761016,71.14,66687.89,0.0,-0.99773,0.0,0.27411]
[1780454762023,71.14,66696.1,0.0,-0.99771,0.0,0.27648]
[1780454763030,71.14,66706.53,0.0,-0.99768,0.0,0.27952]
[1780454764037,71.14,66706.77,0.0,-0.99768,0.0,0.27959]
[1780454765221,71.14,66706.77,0.0,-0.99768,0.0,0.27959]
[1780454765295,71.14,66706.7,0.0,-0.99768,0.0,0.27957]
[1780454767058,71.14,66709.98,0.0,-0.99767,0.0,0.28053]
[1780454768065,71.14,66712.73,0.0,-0.99766,0.0,0.28134]
[1780454769072,71.14,66715.39,0.0,-0.99766,0.0,0.28213]
[1780454770079,71.14,66718.1,0.0,-0.99765,0.0,0.28293]
[1780454772092,71.14,66718.11,0.0,-0.99765,0.0,0.28293]
[1780454774469,71.14,66718.09,0.0,-0.99765,0.0,0.28292]
[1780454774477,71.14,66718.2,0.0,-0.99765,0.0,0.28296]
[1780454774722,71.14,66718.2,0.0,-0.99765,0.0,0.28296]
[1780454777128,71.14,66718.35,0.0,-0.99765,0.0,0.283]
[1780454777188,71.14,66709.43,0.0,-0.99767,0.0,0.28037]
[1780454778134,71.14,66701.97,0.0,-0.99769,0.0,0.27819]
[1780454779142,71.14,66701.53,0.0,-0.99769,0.0,0.27806]
[1780454780149,71.14,66701.68,0.0,-0.99769,0.0,0.2781]
[1780454781156,71.14,66704.07,0.0,-0.99769,0.0,0.2788]
[1780454782172,71.14,66701.17,0.0,-0.99769,0.0,0.27795]
[1780454783177,71.14,66688.64,0.0,-0.99773,0.0,0.27432]
[1780454784184,71.14,66681.56,0.0,-0.99775,0.0,0.27229]
[1780454785192,71.14,66677.13,0.0,-0.99776,0.0,0.27102]
[1780454786198,71.14,66671.64,0.0,-0.99777,0.0,0.26946]
[1780454788212,71.14,66670.32,0.0,-0.99777,0.0,0.26909]
[1780454789227,71.14,66663.86,0.0,-0.99779,0.0,0.26726]
[1780454790230,71.14,66652.27,0.0,-0.99782,0.0,0.26401]
[1780454791236,71.14,66640.56,0.0,-0.99785,0.0,0.26008]
[1780454792243,71.14,66631.12,0.0,-0.99788,0.0,0.25749]
[1780454793250,71.14,66629.22,0.0,-0.99788,0.0,0.25698]
[1780454798285,71.14,66622.31,0.0,-0.9979,0.0,0.2551]
[1780454799292,71.14,66615.58,0.0,-0.99792,0.0,0.25328]
[1780454800299,71.14,66621.14,0.0,-0.9979,0.0,0.25478]
[1780454801306,71.14,66623.82,0.0,-0.9979,0.0,0.25551]
[1780454803337,71.14,66618.29,0.0,-0.99791,0.0,0.25401]
[1780454804344,71.14,66614.08,0.0,-0.99792,0.0,0.25288]
[1780454807365,71.14,66616.1,0.0,-0.99791,0.0,0.25342]
[1780454808372,71.14,66622.67,0.0,-0.9979,0.0,0.2552]
[1780454809379,71.14,66626.5,0.0,-0.99789,0.0,0.25624]
[1780454811393,71.14,66622.68,0.0,-0.9979,0.0,0.2552]
[1780454812401,71.14,66617.62,0.0,-0.99791,0.0,0.25383]
[1780454814414,71.14,66616.76,0.0,-0.99791,0.0,0.2536]
[1780454815422,71.14,66614.96,0.0,-0.99792,0.0,0.25312]
[1780454816429,71.14,66619.3,0.0,-0.99791,0.0,0.25429]
[1780454817436,71.14,66617.24,0.0,-0.99791,0.0,0.25373]
[1780454819450,71.14,66613.71,0.0,-0.99792,0.0,0.25278]
[1780454820459,71.14,66615.35,0.0,-0.99792,0.0,0.25322]
[1780454822471,71.14,66617.56,0.0,-0.99791,0.0,0.25382]
[1780454823478,71.14,66614.67,0.0,-0.99792,0.0,0.25304]
[1780454823857,71.14,66614.67,0.0,-0.99792,0.0,0.25304]
[1780454823973,71.14,66614.67,0.0,-0.99792,0.0,0.25304]
[1780454824485,71.14,66615.23,0.0,-0.99792,0.0,0.25319]
[1780454825492,71.14,66617.96,0.0,-0.99791,0.0,0.25392]
[1780454826499,71.14,66621.96,0.0,-0.9979,0.0,0.255]
[1780454827505,71.14,66619.32,0.0,-0.99791,0.0,0.25429]
[1780454831533,71.14,66617.32,0.0,-0.99791,0.0,0.25375]
[1780454835562,71.14,66618.98,0.0,-0.99791,0.0,0.2542]
[1780454838587,71.14,66606.12,0.0,-0.99794,0.0,0.25075]
[1780454839593,71.14,66596.04,0.0,-0.99796,0.0,0.24808]
[1780454840600,71.14,66592.81,0.0,-0.99797,0.0,0.24722]
[1780454841609,71.14,66597.22,0.0,-0.99796,0.0,0.24839]
[1780454842615,71.14,66604.52,0.0,-0.99794,0.0,0.25032]
[1780454843622,71.14,66605.26,0.0,-0.99794,0.0,0.25052]
[1780454847650,71.14,66616.02,0.0,-0.99791,0.0,0.2534]
[1780454848657,71.14,66619.59,0.0,-0.99791,0.0,0.25436]
[1780454850671,71.14,66623.96,0.0,-0.99789,0.0,0.25555]
[1780454851678,71.14,66624.9,0.0,-0.9979,0.0,0.25512]
[1780454852690,71.14,66626.48,0.0,-0.99789,0.0,0.25555]
[1780454855720,71.14,66628.98,0.0,-0.99789,0.0,0.25623]
[1780454856724,71.14,66632.14,0.0,-0.99788,0.0,0.25709]
[1780454859745,71.14,66634.24,0.0,-0.99788,0.0,0.25766]
[1780454861759,71.14,66628.15,0.0,-0.99789,0.0,0.256]
[1780454863773,71.14,66625.87,0.0,-0.9979,0.0,0.25539]
[1780454866794,71.14,66627.87,0.0,-0.99789,0.0,0.25593]
[1780454868809,71.14,66630.82,0.0,-0.99788,0.0,0.25673]
[1780454869817,71.14,66625.76,0.0,-0.9979,0.0,0.25536]
[1780454870823,71.14,66619.06,0.0,-0.99791,0.0,0.25355]
[1780454871830,71.14,66617.69,0.0,-0.99792,0.0,0.25318]
[1780454876865,71.14,66618.93,0.0,-0.99791,0.0,0.25351]
[1780454881916,71.14,66617.79,0.0,-0.99792,0.0,0.2532]
[1780454882915,71.14,66605.21,0.0,-0.99795,0.0,0.24984]
[1780454883922,71.14,66599.44,0.0,-0.99796,0.0,0.24831]
[1780454884929,71.14,66599.2,0.0,-0.99796,0.0,0.24825]
[1780454886943,71.14,66597.45,0.0,-0.99796,0.0,0.24778]
[1780454887950,71.14,66590.92,0.0,-0.99798,0.0,0.24607]
[1780454888957,71.14,66586.75,0.0,-0.99799,0.0,0.24497]
[1780454890971,71.14,66590.73,0.0,-0.99798,0.0,0.24602]
[1780454891978,71.14,66593.37,0.0,-0.99797,0.0,0.24671]
[1780454892985,71.14,66600.91,0.0,-0.99796,0.0,0.2487]
[1780454893992,71.14,66603.47,0.0,-0.99795,0.0,0.24938]
[1780454896010,71.14,66595.08,0.0,-0.99797,0.0,0.24716]
[1780454897015,71.14,66592.19,0.0,-0.99798,0.0,0.2464]
[1780454898022,71.14,66590.59,0.0,-0.99798,0.0,0.24598]
[1780454899029,71.14,66588.27,0.0,-0.99799,0.0,0.24537]
[1780454901064,71.14,66582.16,0.0,-0.998,0.0,0.24378]
[1780454902066,71.14,66569.18,0.0,-0.99803,0.0,0.24042]
[1780454903073,71.14,66575.2,0.0,-0.99802,0.0,0.24197]
[1780454904080,71.14,66585.61,0.0,-0.99799,0.0,0.24468]
[1780454905087,71.14,66591.95,0.0,-0.99798,0.0,0.24634]
[1780454906094,71.14,66593.06,0.0,-0.99797,0.0,0.24663]
[1780454908108,71.14,66599.07,0.0,-0.99796,0.0,0.24821]
[1780454909115,71.14,66602.92,0.0,-0.99795,0.0,0.24923]
[1780454911140,71.14,66599.51,0.0,-0.99796,0.0,0.24767]
[1780454912147,71.14,66597.44,0.0,-0.99797,0.0,0.24712]
[1780454915168,71.14,66597.23,0.0,-0.99797,0.0,0.24706]
[1780454919196,71.14,66599.57,0.0,-0.99796,0.0,0.24768]
[1780454922223,71.14,66603.92,0.0,-0.99795,0.0,0.24883]
[1780454923823,71.14,66609.17,0.0,-0.99794,0.0,0.25023]
[1780454927265,71.14,66617.84,0.0,-0.99792,0.0,0.25254]
[1780454928273,71.14,66626.97,0.0,-0.9979,0.0,0.255]
[1780454929279,71.14,66627.67,0.0,-0.9979,0.0,0.25519]
[1780454930288,71.14,66623.47,0.0,-0.99791,0.0,0.25406]
[1780454931293,71.14,66621.61,0.0,-0.99791,0.0,0.25356]
[1780454932300,71.14,66619.87,0.0,-0.99792,0.0,0.25309]
[1780454935115,71.14,66620.03,0.0,-0.99792,0.0,0.25313]
[1780454935221,71.14,66620.03,0.0,-0.99792,0.0,0.25313]
[1780454935321,71.14,66619.8,0.0,-0.99792,0.0,0.25307]
[1780454936328,71.14,66622.47,0.0,-0.99791,0.0,0.25379]
[1780454937335,71.14,66627.82,0.0,-0.9979,0.0,0.25524]
[1780454939349,71.14,66629.22,0.0,-0.99789,0.0,0.25561]
[1780454942370,71.14,66636.08,0.0,-0.99788,0.0,0.25748]
[1780454943377,71.14,66641.69,0.0,-0.99786,0.0,0.25902]
[1780454944384,71.14,66643.27,0.0,-0.99786,0.0,0.25945]
[1780454945391,71.14,66645.42,0.0,-0.99785,0.0,0.26004]
[1780454946398,71.14,66649.92,0.0,-0.99784,0.0,0.26128]
[1780454947405,71.14,66654.35,0.0,-0.99783,0.0,0.26251]
[1780454949419,71.14,66655.04,0.0,-0.99783,0.0,0.2627]
[1780454954453,71.14,66656.76,0.0,-0.99783,0.0,0.26318]
[1780454959489,71.14,66657.98,0.0,-0.99782,0.0,0.26352]
[1780454960495,71.14,66654.1,0.0,-0.99783,0.0,0.26244]
[1780454961503,71.14,66652.41,0.0,-0.99784,0.0,0.26197]
[1780454962510,71.14,66650.47,0.0,-0.99784,0.0,0.26143]
[1780454964524,71.14,66654.08,0.0,-0.99783,0.0,0.26243]
[1780454965531,71.14,66665.58,0.0,-0.9978,0.0,0.26564]
[1780454966538,71.14,66670.72,0.0,-0.99779,0.0,0.26709]
[1780454967550,71.14,66662.31,0.0,-0.99781,0.0,0.26473]
[1780454968552,71.14,66657.32,0.0,-0.99782,0.0,0.26333]
[1780454970566,71.14,66666.09,0.0,-0.9978,0.0,0.26579]
[1780454971573,71.14,66671.03,0.0,-0.9978,0.0,0.26647]
[1780454976608,71.14,66671.19,0.0,-0.99779,0.0,0.26652]
[1780454980636,71.14,66674.25,0.0,-0.99779,0.0,0.26738]
[1780454985671,71.14,66673.86,0.0,-0.99779,0.0,0.26727]
[1780454988693,71.14,66678.2,0.0,-0.99778,0.0,0.26849]
[1780454989700,71.14,66681.64,0.0,-0.99777,0.0,0.26947]
[1780454990707,71.14,66683.26,0.0,-0.99776,0.0,0.26993]
[1780454991291,71.14,66683.26,0.0,-0.99776,0.0,0.26993]
[1780454991474,71.14,66683.26,0.0,-0.99776,0.0,0.26993]
[1780454991714,71.14,66683.69,0.0,-0.99776,0.0,0.27005]
[1780454994735,71.14,66686.43,0.0,-0.99776,0.0,0.27083]
[1780454996749,71.14,66679.65,0.0,-0.99777,0.0,0.26891]
[1780454997756,71.14,66678.56,0.0,-0.99778,0.0,0.2686]
[1780454999770,71.14,66680.58,0.0,-0.99777,0.0,0.26917]
[1780455001784,71.14,66682.87,0.0,-0.99776,0.0,0.26982]
[1780455003798,71.14,66684.7,0.0,-0.99776,0.0,0.27034]
[1780455005812,71.14,66687.21,0.0,-0.99775,0.0,0.27106]
[1780455008835,71.14,66685.02,0.0,-0.99776,0.0,0.27043]
[1780455010847,71.14,66690.06,0.0,-0.99775,0.0,0.27187]
[1780455011854,71.14,66691.41,0.0,-0.99774,0.0,0.27226]
[1780455012861,71.14,66696.08,0.0,-0.99773,0.0,0.2736]
[1780455013868,71.14,66703.44,0.0,-0.99771,0.0,0.27572]
[1780455014970,71.14,66706.46,0.0,-0.9977,0.0,0.2766]
[1780455016889,71.14,66709.78,0.0,-0.9977,0.0,0.27756]
[1780455017896,71.14,66705.09,0.0,-0.99771,0.0,0.2762]
[1780455019910,71.14,66707.89,0.0,-0.9977,0.0,0.27701]
[1780455022152,71.14,66709.1,0.0,-0.9977,0.0,0.27737]
[1780455022219,71.14,66709.1,0.0,-0.9977,0.0,0.27737]
[1780455022931,71.14,66709.15,0.0,-0.9977,0.0,0.27738]
[1780455025952,71.14,66707.44,0.0,-0.9977,0.0,0.27688]
[1780455027965,71.14,66711.54,0.0,-0.99769,0.0,0.27808]
[1780455028973,71.14,66713.91,0.0,-0.99768,0.0,0.27877]
[1780455029980,71.14,66718.73,0.0,-0.99767,0.0,0.28018]
[1780455030987,71.14,66724.64,0.0,-0.99766,0.0,0.28192]
[1780455031995,71.14,66725.2,0.0,-0.99766,0.0,0.28135]
[1780455037365,71.14,66724.58,0.0,-0.99766,0.0,0.28117]
[1780455037470,71.14,66724.58,0.0,-0.99766,0.0,0.28117]
[1780455037571,71.14,66725.17,0.0,-0.99766,0.0,0.28135]
[1780455043072,71.14,66724.33,0.0,-0.99766,0.0,0.2811]
[1780455046094,71.14,66729.61,0.0,-0.99765,0.0,0.28266]
[1780455051129,71.14,66729.65,0.0,-0.99765,0.0,0.28267]
[1780455053143,71.14,66726.13,0.0,-0.99766,0.0,0.28163]
[1780455057170,71.14,66722.58,0.0,-0.99767,0.0,0.28058]
[1780455062206,71.14,66723.76,0.0,-0.99766,0.0,0.28093]
[1780455067242,71.14,66723.89,0.0,-0.99766,0.0,0.28097]
[1780455068272,71.14,66721.81,0.0,-0.99767,0.0,0.28036]
[1780455072279,71.14,66712.68,0.0,-0.99769,0.0,0.27768]
[1780455073286,71.14,66701.42,0.0,-0.99772,0.0,0.27442]
[1780455074293,71.14,66701.13,0.0,-0.99772,0.0,0.27433]
[1780455078321,71.14,66704.4,0.0,-0.99772,0.0,0.27528]
[1780455079328,71.14,66708.86,0.0,-0.9977,0.0,0.27657]
[1780455081342,71.14,66707.84,0.0,-0.99771,0.0,0.27628]
[1780455083356,71.14,66710.21,0.0,-0.9977,0.0,0.27696]
[1780455084363,71.14,66713.37,0.0,-0.99769,0.0,0.27788]
[1780455087384,71.14,66708.7,0.0,-0.9977,0.0,0.27653]
[1780455089398,71.14,66704.87,0.0,-0.99771,0.0,0.27542]
[1780455093426,71.14,66702.04,0.0,-0.99773,0.0,0.27388]
[1780455097470,71.14,66700.8,0.0,-0.99773,0.0,0.27352]
[1780455097474,71.14,66696.88,0.0,-0.99774,0.0,0.2724]
[1780455098461,71.14,66695.09,0.0,-0.99775,0.0,0.27188]
[1780455100475,71.14,66692.82,0.0,-0.99775,0.0,0.27123]
[1780455101482,71.14,66689.65,0.0,-0.99776,0.0,0.27033]
[1780455102489,71.14,66685.46,0.0,-0.99777,0.0,0.26914]
[1780455103496,71.14,66681.49,0.0,-0.99778,0.0,0.26801]
[1780455104503,71.14,66680.0,0.0,-0.99778,0.0,0.26759]
[1780455107470,71.14,66680.71,0.0,-0.99778,0.0,0.26779]
[1780455107720,71.14,66680.71,0.0,-0.99778,0.0,0.26779]
[1780455107821,71.14,66680.15,0.0,-0.99778,0.0,0.26763]
[1780455111555,71.14,66682.24,0.0,-0.99778,0.0,0.26822]
[1780455112563,71.14,66691.52,0.0,-0.99775,0.0,0.27086]
[1780455113570,71.14,66695.02,0.0,-0.99775,0.0,0.27186]
[1780455114577,71.14,66694.47,0.0,-0.99775,0.0,0.2717]
[1780455115584,71.14,66690.3,0.0,-0.99776,0.0,0.27051]
[1780455117598,71.14,66688.25,0.0,-0.99776,0.0,0.26993]
[1780455122633,71.14,66686.86,0.0,-0.99777,0.0,0.26953]
[1780455125655,71.14,66683.09,0.0,-0.99778,0.0,0.26847]
[1780455126661,71.14,66677.17,0.0,-0.99779,0.0,0.26679]
[1780455127668,71.14,66675.67,0.0,-0.99779,0.0,0.26637]
[1780455128675,71.14,66671.27,0.0,-0.99781,0.0,0.26514]
[1780455130689,71.14,66673.48,0.0,-0.9978,0.0,0.26576]
[1780455132970,71.14,66672.8,0.0,-0.9978,0.0,0.26557]
[1780455133047,71.14,66676.42,0.0,-0.99779,0.0,0.26658]
[1780455133221,71.14,66676.42,0.0,-0.99779,0.0,0.26658]
[1780455133710,71.14,66671.97,0.0,-0.9978,0.0,0.26533]
[1780455138745,71.14,66671.58,0.0,-0.99781,0.0,0.26522]
[1780455140759,71.14,66676.21,0.0,-0.99779,0.0,0.26652]
[1780455145794,71.14,66677.31,0.0,-0.99779,0.0,0.26683]
[1780455151836,71.14,66682.36,0.0,-0.99778,0.0,0.26755]
[1780455152843,71.14,66685.43,0.0,-0.99778,0.0,0.26842]
[1780455155864,71.14,66687.34,0.0,-0.99777,0.0,0.26896]
[1780455156871,71.14,66690.24,0.0,-0.99776,0.0,0.26979]
[1780455160899,71.14,66686.84,0.0,-0.99777,0.0,0.26882]
[1780455161906,71.14,66683.18,0.0,-0.99778,0.0,0.26778]
[1780455163920,71.14,66680.41,0.0,-0.99779,0.0,0.267]
[1780455164927,71.14,66677.53,0.0,-0.9978,0.0,0.26619]
[1780455165934,71.14,66675.51,0.0,-0.9978,0.0,0.26562]
[1780455166940,71.14,66673.91,0.0,-0.9978,0.0,0.26518]
[1780455171976,71.14,66674.11,0.0,-0.9978,0.0,0.26523]
[1780455177012,71.14,66673.56,0.0,-0.99781,0.0,0.26508]
[1780455182047,71.14,66677.45,0.0,-0.9978,0.0,0.26617]
[1780455183054,71.14,66680.7,0.0,-0.99779,0.0,0.26708]
[1780455186075,71.14,66683.17,0.0,-0.99778,0.0,0.26778]
[1780455188089,71.14,66685.0,0.0,-0.99778,0.0,0.2683]
[1780455192117,71.14,66681.34,0.0,-0.99779,0.0,0.26726]
[1780455196146,71.14,66685.29,0.0,-0.99778,0.0,0.26838]
[1780455199167,71.14,66687.3,0.0,-0.99777,0.0,0.26895]
[1780455204202,71.14,66685.85,0.0,-0.99777,0.0,0.26854]
[1780455209237,71.14,66685.63,0.0,-0.99778,0.0,0.26848]
[1780455211250,71.14,66686.23,0.0,-0.99778,0.0,0.26794]
[1780455215279,71.14,66683.77,0.0,-0.99779,0.0,0.26725]
[1780455216286,71.14,66681.33,0.0,-0.99779,0.0,0.26656]
[1780455218300,71.14,66684.07,0.0,-0.99778,0.0,0.26733]
[1780455221324,71.14,66686.39,0.0,-0.99778,0.0,0.26799]
[1780455227366,71.14,66686.87,0.0,-0.99778,0.0,0.26812]
[1780455232401,71.14,66686.41,0.0,-0.99778,0.0,0.26799]
[1780455237436,71.14,66687.42,0.0,-0.99778,0.0,0.26828]
[1780455240457,71.14,66685.18,0.0,-0.99778,0.0,0.26764]
[1780455242474,71.14,66680.76,0.0,-0.99779,0.0,0.2664]
[1780455243673,71.14,66680.76,0.0,-0.99779,0.0,0.2664]
[1780455243737,71.14,66657.05,0.0,-0.99785,0.0,0.2598]
[1780455244486,71.14,66643.5,0.0,-0.99789,0.0,0.25609]
[1780455245495,71.14,66642.01,0.0,-0.99789,0.0,0.25568]
[1780455246500,71.14,66642.07,0.0,-0.99789,0.0,0.2557]
[1780455247351,71.14,66642.07,0.0,-0.99789,0.0,0.2557]
[1780455247508,71.14,66644.08,0.0,-0.99788,0.0,0.25625]
[1780455248515,71.14,66642.4,0.0,-0.99789,0.0,0.25579]
[1780455250529,71.14,66648.81,0.0,-0.99787,0.0,0.25754]
[1780455251536,71.14,66651.03,0.0,-0.99787,0.0,0.25814]
[1780455253550,71.14,66650.3,0.0,-0.99787,0.0,0.25794]
[1780455254557,71.14,66648.46,0.0,-0.99787,0.0,0.25744]
[1780455255761,71.14,66648.46,0.0,-0.99787,0.0,0.25744]
[1780455255975,71.14,66648.46,0.0,-0.99787,0.0,0.25744]
[1780455256004,71.14,66649.58,0.0,-0.99787,0.0,0.25775]
[1780455257578,71.14,66642.55,0.0,-0.99789,0.0,0.25583]
[1780455258585,71.14,66635.38,0.0,-0.99791,0.0,0.25389]
[1780455259591,71.14,66635.43,0.0,-0.99791,0.0,0.2539]
[1780455260599,71.14,66635.28,0.0,-0.99791,0.0,0.25386]
[1780455263624,71.14,66633.54,0.0,-0.99791,0.0,0.25339]
[1780455265634,71.14,66631.97,0.0,-0.99791,0.0,0.25297]
[1780455267651,71.14,66627.08,0.0,-0.99793,0.0,0.25166]
[1780455268658,71.14,66621.62,0.0,-0.99794,0.0,0.2502]
[1780455269665,71.14,66618.38,0.0,-0.99795,0.0,0.24934]
[1780455270672,71.14,66615.34,0.0,-0.99795,0.0,0.24853]
[1780455271679,71.14,66613.65,0.0,-0.99796,0.0,0.24742]
[1780455272686,71.14,66611.34,0.0,-0.99797,0.0,0.24681]
[1780455277721,71.14,66610.26,0.0,-0.99797,0.0,0.24652]
[1780455281749,71.14,66613.72,0.0,-0.99796,0.0,0.24744]
[1780455282756,71.14,66615.78,0.0,-0.99796,0.0,0.24798]
[1780455284770,71.14,66612.45,0.0,-0.99797,0.0,0.2471]
[1780455289805,71.14,66612.72,0.0,-0.99797,0.0,0.24717]
[1780455290812,71.14,66614.78,0.0,-0.99796,0.0,0.24772]
[1780455292826,71.14,66616.92,0.0,-0.99796,0.0,0.24828]
[1780455297861,71.14,66617.91,0.0,-0.99795,0.0,0.24854]
[1780455301892,71.14,66613.65,0.0,-0.99796,0.0,0.24742]
[1780455305964,71.14,66620.42,0.0,-0.99795,0.0,0.24921]
[1780455306971,71.14,66624.47,0.0,-0.99794,0.0,0.25029]
[1780455307978,71.14,66620.42,0.0,-0.99795,0.0,0.24921]
[1780455309992,71.14,66622.27,0.0,-0.99794,0.0,0.2497]
[1780455312009,71.14,66624.61,0.0,-0.99794,0.0,0.25033]
[1780455316034,71.14,66617.27,0.0,-0.99795,0.0,0.24837]
[1780455317040,71.14,66610.21,0.0,-0.99797,0.0,0.24651]
[1780455318048,71.14,66610.24,0.0,-0.99797,0.0,0.24652]
[1780455322076,71.14,66613.45,0.0,-0.99796,0.0,0.24736]
[1780455323085,71.14,66616.38,0.0,-0.99796,0.0,0.24814]
[1780455324092,71.14,66619.64,0.0,-0.99795,0.0,0.249]
[1780455325099,71.14,66622.09,0.0,-0.99794,0.0,0.24965]
[1780455330139,71.14,66622.18,0.0,-0.99794,0.0,0.24968]
[1780455335174,71.14,66621.88,0.0,-0.99795,0.0,0.24893]
[1780455336182,71.14,66597.2,0.0,-0.99801,0.0,0.24245]
[1780455336639,71.14,66597.2,0.0,-0.99801,0.0,0.24245]
[1780455337195,71.14,66570.39,0.0,-0.99807,0.0,0.23558]
[1780455338200,71.14,66570.82,0.0,-0.99807,0.0,0.23569]
[1780455339492,71.14,66570.45,0.0,-0.99807,0.0,0.2356]
[1780455340214,71.14,66568.77,0.0,-0.99807,0.0,0.23517]
[1780455341225,71.14,66574.18,0.0,-0.99806,0.0,0.23654]
[1780455341635,71.14,66574.18,0.0,-0.99806,0.0,0.23654]
[1780455342232,71.14,66569.71,0.0,-0.99807,0.0,0.23541]
[1780455343239,71.14,66567.95,0.0,-0.99807,0.0,0.23497]
[1780455344916,71.14,66567.3,0.0,-0.99808,0.0,0.2348]
[1780455347267,71.14,66569.65,0.0,-0.99807,0.0,0.2354]
[1780455348274,71.14,66571.17,0.0,-0.99807,0.0,0.23578]
[1780455349282,71.14,66572.97,0.0,-0.99806,0.0,0.23624]
[1780455350288,71.14,66579.54,0.0,-0.99805,0.0,0.23791]
[1780455351295,71.14,66582.15,0.0,-0.99804,0.0,0.23858]
[1780455352301,71.14,66584.35,0.0,-0.99804,0.0,0.23914]
[1780455356330,71.14,66585.96,0.0,-0.99803,0.0,0.23955]
[1780455357875,71.14,66585.44,0.0,-0.99803,0.0,0.23942]
[1780455357985,71.14,66585.44,0.0,-0.99803,0.0,0.23942]
[1780455358344,71.14,66585.62,0.0,-0.99803,0.0,0.23947]
[1780455360358,71.14,66583.56,0.0,-0.99804,0.0,0.23894]
[1780455363524,71.14,66583.87,0.0,-0.99804,0.0,0.23902]
[1780455363720,71.14,66583.87,0.0,-0.99804,0.0,0.23902]
[1780455363726,71.14,66584.53,0.0,-0.99804,0.0,0.23919]
[1780455366399,71.14,66580.38,0.0,-0.99805,0.0,0.23812]
[1780455369421,71.14,66578.42,0.0,-0.99805,0.0,0.23762]
[1780455372102,71.14,66577.43,0.0,-0.99805,0.0,0.23737]
[1780455372154,71.14,66552.28,0.0,-0.99811,0.0,0.23104]
[1780455372445,71.14,66531.31,0.0,-0.99815,0.0,0.22587]
[1780455373452,71.14,66529.96,0.0,-0.99816,0.0,0.22554]
[1780455374777,71.14,66529.96,0.0,-0.99816,0.0,0.22554]
[1780455376473,71.14,66543.23,0.0,-0.99813,0.0,0.2288]
[1780455377480,71.14,66550.69,0.0,-0.99811,0.0,0.23064]
[1780455378486,71.14,66549.99,0.0,-0.99811,0.0,0.23047]
[1780455381518,71.14,66559.14,0.0,-0.99809,0.0,0.23275]
[1780455382515,71.14,66568.15,0.0,-0.99807,0.0,0.23502]
[1780455383521,71.14,66568.91,0.0,-0.99807,0.0,0.23521]
[1780455387053,71.14,66569.82,0.0,-0.99807,0.0,0.23544]
[1780455387237,71.14,66569.82,0.0,-0.99807,0.0,0.23544]
[1780455387291,71.14,66570.09,0.0,-0.99807,0.0,0.23551]
[1780455390571,71.14,66567.94,0.0,-0.99807,0.0,0.23496]
[1780455392585,71.14,66569.28,0.0,-0.99808,0.0,0.23466]
[1780455395606,71.14,66566.0,0.0,-0.99808,0.0,0.23384]
[1780455396920,71.14,66566.0,0.0,-0.99808,0.0,0.23384]
[1780455396976,71.14,66566.0,0.0,-0.99808,0.0,0.23384]
[1780455397010,71.14,66567.54,0.0,-0.99808,0.0,0.23423]
[1780455397620,71.14,66565.49,0.0,-0.99808,0.0,0.23371]
[1780455398627,71.14,66556.66,0.0,-0.9981,0.0,0.2315]
[1780455399634,71.14,66548.61,0.0,-0.99812,0.0,0.2295]
[1780455400640,71.14,66546.42,0.0,-0.99813,0.0,0.22896]
[1780455403662,71.14,66540.97,0.0,-0.99814,0.0,0.22762]
[1780455405676,71.14,66545.43,0.0,-0.99813,0.0,0.22872]
[1780455406716,71.14,66545.43,0.0,-0.99813,0.0,0.22872]
[1780455407045,71.14,66549.7,0.0,-0.99812,0.0,0.22977]
[1780455409704,71.14,66558.31,0.0,-0.9981,0.0,0.23191]
[1780455410466,71.14,66558.31,0.0,-0.9981,0.0,0.23191]
[1780455410471,71.14,66558.31,0.0,-0.9981,0.0,0.23191]
[1780455410710,71.14,66559.64,0.0,-0.9981,0.0,0.23224]
[1780455411718,71.14,66554.6,0.0,-0.99811,0.0,0.23099]
[1780455413138,71.14,66554.6,0.0,-0.99811,0.0,0.23099]
[1780455413221,71.14,66554.6,0.0,-0.99811,0.0,0.23099]
[1780455413281,71.14,66552.67,0.0,-0.99811,0.0,0.23051]
[1780455414739,71.14,66549.45,0.0,-0.99812,0.0,0.22971]
[1780455419774,71.14,66549.44,0.0,-0.99812,0.0,0.22971]
[1780455421797,71.14,66556.05,0.0,-0.99811,0.0,0.23135]
[1780455422804,71.14,66550.81,0.0,-0.99812,0.0,0.23005]
[1780455423810,71.14,66543.62,0.0,-0.99813,0.0,0.22827]
[1780455425827,71.14,66545.11,0.0,-0.99813,0.0,0.22864]
[1780455430862,71.14,66544.97,0.0,-0.99813,0.0,0.2286]
[1780455435897,71.14,66550.57,0.0,-0.99812,0.0,0.22999]
[1780455436904,71.14,66552.15,0.0,-0.99811,0.0,0.23038]
[1780455438918,71.14,66548.96,0.0,-0.99812,0.0,0.22959]
[1780455440932,71.14,66547.4,0.0,-0.99812,0.0,0.2292]
[1780455441940,71.14,66551.42,0.0,-0.99812,0.0,0.2302]
[1780455443954,71.14,66542.22,0.0,-0.99814,0.0,0.22793]
[1780455444961,71.14,66532.66,0.0,-0.99816,0.0,0.22558]
[1780455445968,71.14,66528.66,0.0,-0.99817,0.0,0.22461]
[1780455446975,71.14,66524.8,0.0,-0.99817,0.0,0.22368]
[1780455448989,71.14,66527.55,0.0,-0.99817,0.0,0.22434]
[1780455451003,71.14,66528.14,0.0,-0.99817,0.0,0.22387]
[1780455452013,71.14,66531.04,0.0,-0.99816,0.0,0.22457]
[1780455453018,71.14,66533.73,0.0,-0.99816,0.0,0.22523]
[1780455454024,71.14,66531.74,0.0,-0.99816,0.0,0.22474]
[1780455455032,71.14,66530.3,0.0,-0.99817,0.0,0.22439]
[1780455457050,71.14,66528.23,0.0,-0.99817,0.0,0.22389]
[1780455458057,71.14,66515.89,0.0,-0.9982,0.0,0.22092]
[1780455459064,71.14,66512.95,0.0,-0.9982,0.0,0.22022]
[1780455459837,71.14,66512.95,0.0,-0.9982,0.0,0.22022]
[1780455459975,71.14,66512.95,0.0,-0.9982,0.0,0.22022]
[1780455462086,71.14,66519.47,0.0,-0.99819,0.0,0.22178]
[1780455463209,71.14,66519.47,0.0,-0.99819,0.0,0.22178]
[1780455463221,71.14,66519.47,0.0,-0.99819,0.0,0.22178]
[1780455463233,71.14,66519.05,0.0,-0.99819,0.0,0.22168]
[1780455464100,71.14,66517.1,0.0,-0.99819,0.0,0.22121]
[1780455466114,71.14,66515.24,0.0,-0.9982,0.0,0.22077]
[1780455469135,71.14,66517.84,0.0,-0.99819,0.0,0.22139]
[1780455470142,71.14,66521.26,0.0,-0.99819,0.0,0.22221]
[1780455471149,71.14,66522.73,0.0,-0.99818,0.0,0.22256]
[1780455476184,71.14,66523.04,0.0,-0.99818,0.0,0.22264]
[1780455478198,71.14,66517.95,0.0,-0.99819,0.0,0.22141]
[1780455479205,71.14,66514.96,0.0,-0.9982,0.0,0.2207]
[1780455481432,71.14,66514.43,0.0,-0.9982,0.0,0.22057]
[1780455481471,71.14,66514.43,0.0,-0.9982,0.0,0.22057]
[1780455482227,71.14,66519.37,0.0,-0.99819,0.0,0.22176]
[1780455484241,71.14,66515.84,0.0,-0.9982,0.0,0.22091]
[1780455485248,71.14,66517.82,0.0,-0.99819,0.0,0.22138]
[1780455485982,71.14,66517.82,0.0,-0.99819,0.0,0.22138]
[1780455486255,71.14,66520.07,0.0,-0.99819,0.0,0.22192]
[1780455488135,71.14,66520.28,0.0,-0.99819,0.0,0.22197]
[1780455488221,71.14,66520.28,0.0,-0.99819,0.0,0.22197]
[1780455488269,71.14,66520.91,0.0,-0.99819,0.0,0.22213]
[1780455489008,71.14,66520.91,0.0,-0.99819,0.0,0.22213]
[1780455489219,71.14,66520.91,0.0,-0.99819,0.0,0.22213]
[1780455489278,71.14,66522.51,0.0,-0.99818,0.0,0.22251]
[1780455494311,71.14,66521.91,0.0,-0.99818,0.0,0.22237]
[1780455496988,71.14,66521.28,0.0,-0.99819,0.0,0.22221]
[1780455497220,71.14,66521.28,0.0,-0.99819,0.0,0.22221]
[1780455497333,71.14,66519.28,0.0,-0.99819,0.0,0.22173]
[1780455498340,71.14,66517.47,0.0,-0.99819,0.0,0.2213]
[1780455499347,71.14,66515.3,0.0,-0.9982,0.0,0.22078]
[1780455499541,71.14,66515.3,0.0,-0.9982,0.0,0.22078]
[1780455499721,71.14,66515.3,0.0,-0.9982,0.0,0.22078]
[1780455500354,71.14,66513.7,0.0,-0.9982,0.0,0.2204]
[1780455501726,71.14,66512.97,0.0,-0.9982,0.0,0.22022]
[1780455501974,71.14,66512.97,0.0,-0.9982,0.0,0.22022]
[1780455502401,71.14,66512.97,0.0,-0.9982,0.0,0.22022]
[1780455502470,71.14,66512.97,0.0,-0.9982,0.0,0.22022]
[1780455502428,71.14,66508.29,0.0,-0.99821,0.0,0.21911]
[1780455503375,71.14,66506.48,0.0,-0.99822,0.0,0.21868]
[1780455504382,71.14,66503.18,0.0,-0.99822,0.0,0.2179]
[1780455505390,71.14,66499.88,0.0,-0.99823,0.0,0.21712]
[1780455506397,71.14,66497.81,0.0,-0.99824,0.0,0.21663]
[1780455507404,71.14,66500.53,0.0,-0.99823,0.0,0.21727]
[1780455509418,71.14,66504.61,0.0,-0.99822,0.0,0.21823]
[1780455510184,71.14,66504.61,0.0,-0.99822,0.0,0.21823]
[1780455510220,71.14,66504.61,0.0,-0.99822,0.0,0.21823]
[1780455510425,71.14,66507.66,0.0,-0.99821,0.0,0.21896]
[1780455511432,71.14,66511.02,0.0,-0.99821,0.0,0.21915]
[1780455512439,71.14,66515.18,0.0,-0.9982,0.0,0.22014]
[1780455513110,71.14,66515.18,0.0,-0.9982,0.0,0.22014]
[1780455513222,71.14,66515.18,0.0,-0.9982,0.0,0.22014]
[1780455513454,71.14,66517.23,0.0,-0.9982,0.0,0.22063]
[1780455514455,71.14,66521.85,0.0,-0.99819,0.0,0.22174]
[1780455515462,71.14,66524.62,0.0,-0.99818,0.0,0.22241]
[1780455517476,71.14,66522.62,0.0,-0.99819,0.0,0.22193]
[1780455518387,71.14,66522.62,0.0,-0.99819,0.0,0.22193]
[1780455518472,71.14,66522.62,0.0,-0.99819,0.0,0.22193]
[1780455518483,71.14,66522.31,0.0,-0.99819,0.0,0.22185]
[1780455519490,71.14,66524.67,0.0,-0.99818,0.0,0.22242]
[1780455519858,71.14,66524.67,0.0,-0.99818,0.0,0.22242]
[1780455519972,71.14,66524.67,0.0,-0.99818,0.0,0.22242]
[1780455521504,71.14,66528.04,0.0,-0.99818,0.0,0.22323]
[1780455522511,71.14,66533.04,0.0,-0.99817,0.0,0.22444]
[1780455523034,71.14,66533.04,0.0,-0.99817,0.0,0.22444]
[1780455523223,71.14,66533.04,0.0,-0.99817,0.0,0.22444]
[1780455523515,71.14,66533.04,0.0,-0.99817,0.0,0.22444]
[1780455523518,71.14,66533.4,0.0,-0.99816,0.0,0.22453]
[1780455523719,71.14,66533.4,0.0,-0.99816,0.0,0.22453]
[1780455525019,71.14,66539.09,0.0,-0.99815,0.0,0.22592]
[1780455525533,71.14,66541.81,0.0,-0.99815,0.0,0.22658]
[1780455527547,71.14,66535.83,0.0,-0.99816,0.0,0.22512]
[1780455529260,71.14,66535.83,0.0,-0.99816,0.0,0.22512]
[1780455529472,71.14,66535.83,0.0,-0.99816,0.0,0.22512]
[1780455529489,71.14,66527.98,0.0,-0.99818,0.0,0.22322]
[1780455530233,71.14,66527.98,0.0,-0.99818,0.0,0.22322]
[1780455530471,71.14,66527.98,0.0,-0.99818,0.0,0.22322]
[1780455535888,71.14,66528.62,0.0,-0.99818,0.0,0.22337]
[1780455535974,71.14,66528.62,0.0,-0.99818,0.0,0.22337]
[1780455539964,71.14,66529.52,0.0,-0.99817,0.0,0.22359]
[1780455539972,71.14,66529.52,0.0,-0.99817,0.0,0.22359]
[1780455540066,71.14,66528.76,0.0,-0.99817,0.0,0.22341]
[1780455541646,71.14,66534.02,0.0,-0.99816,0.0,0.22468]
[1780455543069,71.14,66534.02,0.0,-0.99816,0.0,0.22468]
[1780455543220,71.14,66534.02,0.0,-0.99816,0.0,0.22468]
[1780455543224,71.14,66537.54,0.0,-0.99816,0.0,0.22554]
[1780455544666,71.14,66539.16,0.0,-0.99815,0.0,0.22593]
[1780455546681,71.14,66540.56,0.0,-0.99815,0.0,0.22627]
[1780455547688,71.14,66538.0,0.0,-0.99815,0.0,0.22565]
[1780455548741,71.14,66538.0,0.0,-0.99815,0.0,0.22565]
[1780455548978,71.14,66538.0,0.0,-0.99815,0.0,0.22565]
[1780455549064,71.14,66536.21,0.0,-0.99816,0.0,0.22521]
[1780455549702,71.14,66534.57,0.0,-0.99816,0.0,0.22481]
[1780455550589,71.14,66534.57,0.0,-0.99816,0.0,0.22481]
[1780455550723,71.14,66534.57,0.0,-0.99816,0.0,0.22481]
[1780455554458,71.14,66533.06,0.0,-0.99817,0.0,0.22445]
[1780455554473,71.14,66533.06,0.0,-0.99817,0.0,0.22445]
[1780455554506,71.14,66538.89,0.0,-0.99815,0.0,0.22587]
[1780455554934,71.14,66538.89,0.0,-0.99815,0.0,0.22587]
[1780455554973,71.14,66538.89,0.0,-0.99815,0.0,0.22587]
[1780455555074,71.14,66541.52,0.0,-0.99815,0.0,0.22651]
[1780455555746,71.14,66543.4,0.0,-0.99814,0.0,0.22697]
[1780455558266,71.14,66543.94,0.0,-0.99814,0.0,0.2271]
[1780455558473,71.14,66543.94,0.0,-0.99814,0.0,0.2271]
[1780455561478,71.14,66544.62,0.0,-0.99814,0.0,0.22727]
[1780455561719,71.14,66544.22,0.0,-0.99814,0.0,0.22717]
[1780455561786,71.14,66545.7,0.0,-0.99814,0.0,0.22753]
[1780455564807,71.14,66549.59,0.0,-0.99813,0.0,0.22849]
[1780455566932,71.14,66550.21,0.0,-0.99813,0.0,0.22864]
[1780455566979,71.14,66550.21,0.0,-0.99813,0.0,0.22864]
[1780455569842,71.14,66553.42,0.0,-0.99812,0.0,0.22944]
[1780455570849,71.14,66556.14,0.0,-0.99812,0.0,0.23011]
[1780455572720,71.14,66554.91,0.0,-0.99812,0.0,0.22918]
[1780455572976,71.14,66554.91,0.0,-0.99812,0.0,0.22918]
[1780455573477,71.14,66554.91,0.0,-0.99812,0.0,0.22918]
[1780455573514,71.14,66552.76,0.0,-0.99813,0.0,0.22865]
[1780455573720,71.14,66552.76,0.0,-0.99813,0.0,0.22865]
[1780455576891,71.14,66550.19,0.0,-0.99813,0.0,0.22802]
[1780455581926,71.14,66550.42,0.0,-0.99813,0.0,0.22807]
[1780455582835,71.14,66550.42,0.0,-0.99813,0.0,0.22807]
[1780455582978,71.14,66550.42,0.0,-0.99813,0.0,0.22807]
[1780455583559,71.14,66550.42,0.0,-0.99813,0.0,0.22807]
[1780455583572,71.14,66550.65,0.0,-0.99813,0.0,0.22813]
[1780455583720,71.14,66550.65,0.0,-0.99813,0.0,0.22813]
[1780455585954,71.14,66552.53,0.0,-0.99813,0.0,0.22859]
[1780455587972,71.14,66552.97,0.0,-0.99813,0.0,0.2287]
[1780455588221,71.14,66552.97,0.0,-0.99813,0.0,0.2287]
[1780455588537,71.14,66552.97,0.0,-0.99813,0.0,0.2287]
[1780455588550,71.14,66554.08,0.0,-0.99812,0.0,0.22897]
[1780455588719,71.14,66554.08,0.0,-0.99812,0.0,0.22897]
[1780455588975,71.14,66549.72,0.0,-0.99813,0.0,0.2279]
[1780455589982,71.14,66537.68,0.0,-0.99816,0.0,0.22495]
[1780455591102,71.14,66537.68,0.0,-0.99816,0.0,0.22495]
[1780455591220,71.14,66537.68,0.0,-0.99816,0.0,0.22495]
[1780455591314,71.14,66538.43,0.0,-0.99816,0.0,0.22514]
[1780455593004,71.14,66536.49,0.0,-0.99816,0.0,0.22466]
[1780455593843,71.14,66536.49,0.0,-0.99816,0.0,0.22466]
[1780455593975,71.14,66536.49,0.0,-0.99816,0.0,0.22466]
[1780455596027,71.14,66533.98,0.0,-0.99817,0.0,0.22405]
[1780455597178,71.14,66533.98,0.0,-0.99817,0.0,0.22405]
[1780455597238,71.14,66533.98,0.0,-0.99817,0.0,0.22405]
[1780455597409,71.14,66530.19,0.0,-0.99818,0.0,0.22314]
[1780455598102,71.14,66530.19,0.0,-0.99818,0.0,0.22314]
[1780455598220,71.14,66530.19,0.0,-0.99818,0.0,0.22314]
[1780455598321,71.14,66532.08,0.0,-0.99817,0.0,0.22359]
[1780455601062,71.14,66533.87,0.0,-0.99817,0.0,0.22403]
[1780455602360,71.14,66533.87,0.0,-0.99817,0.0,0.22403]
[1780455602475,71.14,66533.87,0.0,-0.99817,0.0,0.22403]
[1780455602564,71.14,66537.05,0.0,-0.99816,0.0,0.2248]
[1780455603076,71.14,66538.69,0.0,-0.99816,0.0,0.2252]
[1780455603813,71.14,66538.69,0.0,-0.99816,0.0,0.2252]
[1780455603982,71.14,66538.69,0.0,-0.99816,0.0,0.2252]
[1780455604083,71.14,66543.65,0.0,-0.99815,0.0,0.22641]
[1780455606102,71.14,66543.65,0.0,-0.99815,0.0,0.22641]
[1780455609672,71.14,66544.46,0.0,-0.99815,0.0,0.22661]
[1780455609720,71.14,66544.46,0.0,-0.99815,0.0,0.22661]
[1780455610457,71.14,66544.46,0.0,-0.99815,0.0,0.22661]
[1780455610469,71.14,66544.46,0.0,-0.99815,0.0,0.22661]
[1780455610548,71.14,66547.17,0.0,-0.99814,0.0,0.22727]
[1780455612140,71.14,66548.78,0.0,-0.99814,0.0,0.22767]
[1780455616168,71.14,66550.77,0.0,-0.99813,0.0,0.22816]
[1780455616949,71.14,66550.77,0.0,-0.99813,0.0,0.22816]
[1780455616971,71.14,66550.77,0.0,-0.99813,0.0,0.22816]
[1780455617175,71.14,66551.56,0.0,-0.99813,0.0,0.22835]
[1780455617720,71.14,66551.56,0.0,-0.99813,0.0,0.22835]
[1780455618182,71.14,66548.49,0.0,-0.99814,0.0,0.2276]
[1780455620798,71.14,66549.13,0.0,-0.99814,0.0,0.22775]
[1780455620899,71.14,66549.13,0.0,-0.99814,0.0,0.22775]
[1780455621203,71.14,66541.63,0.0,-0.99815,0.0,0.22592]
[1780455622210,71.14,66529.33,0.0,-0.99818,0.0,0.22293]
[1780455623217,71.14,66523.88,0.0,-0.99819,0.0,0.22162]
[1780455624224,71.14,66526.1,0.0,-0.99819,0.0,0.22215]
[1780455625230,71.14,66529.81,0.0,-0.99818,0.0,0.22305]
[1780455626382,71.14,66529.81,0.0,-0.99818,0.0,0.22305]
[1780455626469,71.14,66529.81,0.0,-0.99818,0.0,0.22305]
[1780455627245,71.14,66531.64,0.0,-0.99817,0.0,0.22349]
[1780455628252,71.14,66527.04,0.0,-0.99818,0.0,0.22238]
[1780455629259,71.14,66523.31,0.0,-0.99819,0.0,0.22148]
[1780455629639,71.14,66523.31,0.0,-0.99819,0.0,0.22148]
[1780455629721,71.14,66523.31,0.0,-0.99819,0.0,0.22148]
[1780455631296,71.14,66526.98,0.0,-0.99819,0.0,0.22175]
[1780455632142,71.14,66526.98,0.0,-0.99819,0.0,0.22175]
[1780455632219,71.14,66526.98,0.0,-0.99819,0.0,0.22175]
[1780455632406,71.14,66528.19,0.0,-0.99819,0.0,0.22204]
[1780455633310,71.14,66531.47,0.0,-0.99818,0.0,0.22283]
[1780455634317,71.14,66536.17,0.0,-0.99817,0.0,0.22397]
[1780455634765,71.14,66536.17,0.0,-0.99817,0.0,0.22397]
[1780455634972,71.14,66536.17,0.0,-0.99817,0.0,0.22397]
[1780455636299,71.14,66536.33,0.0,-0.99817,0.0,0.22401]
[1780455636469,71.14,66536.33,0.0,-0.99817,0.0,0.22401]
[1780455636570,71.14,66535.62,0.0,-0.99817,0.0,0.22384]
[1780455637338,71.14,66533.01,0.0,-0.99818,0.0,0.22321]
[1780455642383,71.14,66531.4,0.0,-0.99818,0.0,0.22282]
[1780455643383,71.14,66536.48,0.0,-0.99817,0.0,0.22405]
[1780455644390,71.14,66539.49,0.0,-0.99816,0.0,0.22478]
[1780455645346,71.14,66539.49,0.0,-0.99816,0.0,0.22478]
[1780455645472,71.14,66539.49,0.0,-0.99816,0.0,0.22478]
[1780455645562,71.14,66537.53,0.0,-0.99817,0.0,0.2243]
[1780455646404,71.14,66535.55,0.0,-0.99817,0.0,0.22382]
[1780455647411,71.14,66533.29,0.0,-0.99817,0.0,0.22327]
[1780455648418,71.14,66530.88,0.0,-0.99818,0.0,0.22269]
[1780455649425,71.14,66519.23,0.0,-0.9982,0.0,0.2199]
[1780455650432,71.14,66515.06,0.0,-0.99821,0.0,0.2189]
[1780455653454,71.14,66512.96,0.0,-0.99822,0.0,0.2184]
[1780455654461,71.14,66506.93,0.0,-0.99823,0.0,0.21698]
[1780455655468,71.14,66505.92,0.0,-0.99823,0.0,0.21674]
[1780455655973,71.14,66505.92,0.0,-0.99823,0.0,0.21674]
[1780455656535,71.14,66505.92,0.0,-0.99823,0.0,0.21674]
[1780455656636,71.14,66505.61,0.0,-0.99823,0.0,0.21667]
[1780455656719,71.14,66505.61,0.0,-0.99823,0.0,0.21667]
[1780455658489,71.14,66507.82,0.0,-0.99823,0.0,0.21719]
[1780455660637,71.14,66509.25,0.0,-0.99823,0.0,0.21753]
[1780455660721,71.14,66509.95,0.0,-0.99822,0.0,0.21769]
[1780455663526,71.14,66507.92,0.0,-0.99823,0.0,0.21721]
[1780455664444,71.14,66507.92,0.0,-0.99823,0.0,0.21721]
[1780455664469,71.14,66507.92,0.0,-0.99823,0.0,0.21721]
[1780455664533,71.14,66504.81,0.0,-0.99824,0.0,0.21648]
[1780455667554,71.14,66508.9,0.0,-0.99823,0.0,0.21744]
[1780455668696,71.14,66510.5,0.0,-0.99822,0.0,0.21782]
[1780455668719,71.14,66510.5,0.0,-0.99822,0.0,0.21782]
[1780455671112,71.14,66512.64,0.0,-0.99822,0.0,0.21833]
[1780455671817,71.14,66513.39,0.0,-0.99822,0.0,0.21851]
[1780455671977,71.14,66513.39,0.0,-0.99822,0.0,0.21851]
[1780455672589,71.14,66513.83,0.0,-0.99822,0.0,0.21861]
[1780455674603,71.14,66508.08,0.0,-0.99823,0.0,0.21725]
[1780455675616,71.14,66504.32,0.0,-0.99824,0.0,0.21636]
[1780455676133,71.14,66504.32,0.0,-0.99824,0.0,0.21636]
[1780455676219,71.14,66504.32,0.0,-0.99824,0.0,0.21636]
[1780455676622,71.14,66502.61,0.0,-0.99824,0.0,0.21596]
[1780455678338,71.14,66501.37,0.0,-0.99824,0.0,0.21567]
[1780455678469,71.14,66501.37,0.0,-0.99824,0.0,0.21567]
[1780455678638,71.14,66502.62,0.0,-0.99824,0.0,0.21596]
[1780455679937,71.14,66503.36,0.0,-0.99824,0.0,0.21614]
[1780455679980,71.14,66503.36,0.0,-0.99824,0.0,0.21614]
[1780455683826,71.14,66502.86,0.0,-0.99824,0.0,0.21602]
[1780455683981,71.14,66502.86,0.0,-0.99824,0.0,0.21602]
[1780455685121,71.14,66502.01,0.0,-0.99824,0.0,0.21582]
[1780455685220,71.14,66502.01,0.0,-0.99824,0.0,0.21582]
[1780455685688,71.14,66501.97,0.0,-0.99824,0.0,0.21581]
[1780455687335,71.14,66502.4,0.0,-0.99824,0.0,0.21591]
[1780455687470,71.14,66502.4,0.0,-0.99824,0.0,0.21591]
[1780455690723,71.14,66497.24,0.0,-0.99825,0.0,0.2147]
[1780455691730,71.14,66498.66,0.0,-0.99825,0.0,0.21444]
[1780455693806,71.14,66497.89,0.0,-0.99825,0.0,0.21426]
[1780455693973,71.14,66497.89,0.0,-0.99825,0.0,0.21426]
[1780455695802,71.14,66497.68,0.0,-0.99825,0.0,0.21421]
[1780455695975,71.14,66497.68,0.0,-0.99825,0.0,0.21421]
[1780455696075,71.14,66498.33,0.0,-0.99825,0.0,0.21436]
[1780455698353,71.14,66498.05,0.0,-0.99825,0.0,0.2143]
[1780455698470,71.14,66498.05,0.0,-0.99825,0.0,0.2143]
[1780455698523,71.14,66501.12,0.0,-0.99825,0.0,0.21502]
[1780455698779,71.14,66504.7,0.0,-0.99824,0.0,0.21585]
[1780455699785,71.14,66507.19,0.0,-0.99823,0.0,0.21644]
[1780455702890,71.14,66507.53,0.0,-0.99823,0.0,0.21652]
[1780455702971,71.14,66507.53,0.0,-0.99823,0.0,0.21652]
[1780455702991,71.14,66501.38,0.0,-0.99825,0.0,0.21508]
[1780455703814,71.14,66500.24,0.0,-0.99825,0.0,0.21481]
[1780455704824,71.14,66500.24,0.0,-0.99825,0.0,0.21481]
[1780455704992,71.14,66500.24,0.0,-0.99825,0.0,0.21481]
[1780455705593,71.14,66501.63,0.0,-0.99825,0.0,0.21514]
[1780455707546,71.14,66500.3,0.0,-0.99825,0.0,0.21482]
[1780455707722,71.14,66500.3,0.0,-0.99825,0.0,0.21482]
[1780455707842,71.14,66505.95,0.0,-0.99824,0.0,0.21615]
[1780455708850,71.14,66514.71,0.0,-0.99822,0.0,0.21822]
[1780455709857,71.14,66522.13,0.0,-0.9982,0.0,0.21998]
[1780455710864,71.14,66523.68,0.0,-0.9982,0.0,0.22035]
[1780455712086,71.14,66523.68,0.0,-0.9982,0.0,0.22035]
[1780455712220,71.14,66523.68,0.0,-0.9982,0.0,0.22035]
[1780455712318,71.14,66526.45,0.0,-0.99819,0.0,0.22101]
[1780455715633,71.14,66526.52,0.0,-0.99819,0.0,0.22103]
[1780455715719,71.14,66526.52,0.0,-0.99819,0.0,0.22103]
[1780455715899,71.14,66528.1,0.0,-0.99819,0.0,0.22141]
[1780455720935,71.14,66528.54,0.0,-0.99819,0.0,0.22152]
[1780455721940,71.14,66533.08,0.0,-0.99818,0.0,0.22261]
[1780455722948,71.14,66538.59,0.0,-0.99817,0.0,0.22394]
[1780455723955,71.14,66540.79,0.0,-0.99816,0.0,0.22447]
[1780455725969,71.14,66544.92,0.0,-0.99815,0.0,0.22548]
[1780455730937,71.14,66543.48,0.0,-0.99816,0.0,0.22513]
[1780455730976,71.14,66543.48,0.0,-0.99816,0.0,0.22513]
[1780455731007,71.14,66546.73,0.0,-0.99815,0.0,0.22592]
[1780455734277,71.14,66547.58,0.0,-0.99815,0.0,0.22613]
[1780455734471,71.14,66547.58,0.0,-0.99815,0.0,0.22613]
[1780455734572,71.14,66547.55,0.0,-0.99815,0.0,0.22612]
[1780455740588,71.14,66548.63,0.0,-0.99815,0.0,0.22639]
[1780455740722,71.14,66548.63,0.0,-0.99815,0.0,0.22639]
[1780455746317,71.14,66546.63,0.0,-0.99815,0.0,0.2259]
[1780455746469,71.14,66546.63,0.0,-0.99815,0.0,0.2259]
[1780455746571,71.14,66547.15,0.0,-0.99815,0.0,0.22602]
[1780455748458,71.14,66547.35,0.0,-0.99815,0.0,0.22607]
[1780455748469,71.14,66547.35,0.0,-0.99815,0.0,0.22607]
[1780455751147,71.14,66548.47,0.0,-0.99815,0.0,0.22573]
[1780455753161,71.14,66540.91,0.0,-0.99817,0.0,0.22389]
[1780455754181,71.14,66540.91,0.0,-0.99817,0.0,0.22389]
[1780455754288,71.14,66535.38,0.0,-0.99818,0.0,0.22255]
[1780455755175,71.14,66535.37,0.0,-0.99818,0.0,0.22255]
[1780455756158,71.14,66535.37,0.0,-0.99818,0.0,0.22255]
[1780455756358,71.14,66535.37,0.0,-0.99818,0.0,0.22255]
[1780455756447,71.14,66535.46,0.0,-0.99818,0.0,0.22257]
[1780455758196,71.14,66533.02,0.0,-0.99819,0.0,0.22198]
[1780455758908,71.14,66533.02,0.0,-0.99819,0.0,0.22198]
[1780455758974,71.14,66533.02,0.0,-0.99819,0.0,0.22198]
[1780455759203,71.14,66530.16,0.0,-0.99819,0.0,0.22129]
[1780455760210,71.14,66526.7,0.0,-0.9982,0.0,0.22047]
[1780455761869,71.14,66526.65,0.0,-0.9982,0.0,0.22045]
[1780455761981,71.14,66526.65,0.0,-0.9982,0.0,0.22045]
[1780455762224,71.14,66526.66,0.0,-0.9982,0.0,0.22046]
[1780455763996,71.14,66526.46,0.0,-0.9982,0.0,0.22041]
[1780455764221,71.14,66526.46,0.0,-0.9982,0.0,0.22041]
[1780455767260,71.14,66528.99,0.0,-0.99819,0.0,0.22101]
[1780455768926,71.14,66530.18,0.0,-0.99819,0.0,0.2213]
[1780455768971,71.14,66530.18,0.0,-0.99819,0.0,0.2213]
[1780455769838,71.14,66531.14,0.0,-0.99819,0.0,0.22153]
[1780455769974,71.14,66531.14,0.0,-0.99819,0.0,0.22153]
[1780455770280,71.14,66533.07,0.0,-0.99819,0.0,0.22199]
[1780455771288,71.14,66537.01,0.0,-0.99818,0.0,0.22294]
[1780455772106,71.14,66537.01,0.0,-0.99818,0.0,0.22294]
[1780455772223,71.14,66537.01,0.0,-0.99818,0.0,0.22294]
[1780455772295,71.14,66542.49,0.0,-0.99817,0.0,0.22427]
[1780455774309,71.14,66544.25,0.0,-0.99816,0.0,0.2247]
[1780455775316,71.14,66550.1,0.0,-0.99815,0.0,0.22612]
[1780455776323,71.14,66550.33,0.0,-0.99815,0.0,0.22618]
[1780455777412,71.14,66550.33,0.0,-0.99815,0.0,0.22618]
[1780455777470,71.14,66550.33,0.0,-0.99815,0.0,0.22618]
[1780455777514,71.14,66547.05,0.0,-0.99816,0.0,0.22538]
[1780455780245,71.14,66548.27,0.0,-0.99815,0.0,0.22568]
[1780455780469,71.14,66548.27,0.0,-0.99815,0.0,0.22568]
[1780455781357,71.14,66552.8,0.0,-0.99814,0.0,0.22679]
[1780455782365,71.14,66567.81,0.0,-0.99811,0.0,0.23049]
[1780455783372,71.14,66576.25,0.0,-0.99809,0.0,0.2326]
[1780455784379,71.14,66577.27,0.0,-0.99809,0.0,0.23285]
[1780455789415,71.14,66579.87,0.0,-0.99808,0.0,0.23351]
[1780455789885,71.14,66579.87,0.0,-0.99808,0.0,0.23351]
[1780455790470,71.14,66579.87,0.0,-0.99808,0.0,0.23351]
[1780455790522,71.14,66577.45,0.0,-0.99809,0.0,0.2329]
[1780455791429,71.14,66573.52,0.0,-0.9981,0.0,0.23192]
[1780455792436,71.14,66566.48,0.0,-0.99811,0.0,0.23016]
[1780455793443,71.14,66562.65,0.0,-0.99812,0.0,0.22921]
[1780455795457,71.14,66559.82,0.0,-0.99813,0.0,0.22851]
[1780455796463,71.14,66557.83,0.0,-0.99813,0.0,0.22802]
[1780455798478,71.14,66555.12,0.0,-0.99814,0.0,0.22736]
[1780455799484,71.14,66553.31,0.0,-0.99814,0.0,0.22691]
[1780455800094,71.14,66553.31,0.0,-0.99814,0.0,0.22691]
[1780455800221,71.14,66553.31,0.0,-0.99814,0.0,0.22691]
[1780455800492,71.14,66553.89,0.0,-0.99814,0.0,0.22705]
[1780455802506,71.14,66551.9,0.0,-0.99814,0.0,0.22657]
[1780455805527,71.14,66546.92,0.0,-0.99816,0.0,0.22535]
[1780455806534,71.14,66540.55,0.0,-0.99817,0.0,0.2238]
[1780455807584,71.14,66540.55,0.0,-0.99817,0.0,0.2238]
[1780455807719,71.14,66540.55,0.0,-0.99817,0.0,0.2238]
[1780455807820,71.14,66536.74,0.0,-0.99818,0.0,0.22288]
[1780455811037,71.14,66538.3,0.0,-0.99817,0.0,0.22326]
[1780455811764,71.14,66538.3,0.0,-0.99817,0.0,0.22326]
[1780455811794,71.14,66539.82,0.0,-0.99818,0.0,0.22301]
[1780455811973,71.14,66539.82,0.0,-0.99818,0.0,0.22301]
[1780455815597,71.14,66542.37,0.0,-0.99817,0.0,0.22362]
[1780455818620,71.14,66533.0,0.0,-0.99819,0.0,0.22136]
[1780455819626,71.14,66526.58,0.0,-0.9982,0.0,0.21983]
[1780455820633,71.14,66524.97,0.0,-0.99821,0.0,0.21944]
[1780455825668,71.14,66524.79,0.0,-0.99821,0.0,0.2194]
[1780455829696,71.14,66529.69,0.0,-0.9982,0.0,0.22057]
[1780455831710,71.14,66530.48,0.0,-0.9982,0.0,0.22076]
[1780455834731,71.14,66534.53,0.0,-0.99819,0.0,0.22173]
[1780455835738,71.14,66527.89,0.0,-0.9982,0.0,0.22014]
[1780455836745,71.14,66528.03,0.0,-0.9982,0.0,0.22017]
[1780455840773,71.14,66532.07,0.0,-0.99819,0.0,0.22114]
[1780455841780,71.14,66537.55,0.0,-0.99818,0.0,0.22246]
[1780455842787,71.14,66538.03,0.0,-0.99818,0.0,0.22258]
[1780455847822,71.14,66538.25,0.0,-0.99818,0.0,0.22263]
[1780455852858,71.14,66534.45,0.0,-0.99819,0.0,0.22171]
[1780455857893,71.14,66533.56,0.0,-0.99819,0.0,0.2215]
[1780455862930,71.14,66535.35,0.0,-0.99819,0.0,0.22193]
[1780455863938,71.14,66537.89,0.0,-0.99818,0.0,0.22254]
[1780455868991,71.14,66538.6,0.0,-0.99818,0.0,0.22271]
[1780455874028,71.14,66536.67,0.0,-0.99819,0.0,0.22164]
[1780455877051,71.14,66529.03,0.0,-0.9982,0.0,0.21981]
[1780455878058,71.14,66525.53,0.0,-0.99821,0.0,0.21897]
[1780455880072,71.14,66522.94,0.0,-0.99822,0.0,0.21836]
[1780455881079,71.14,66525.17,0.0,-0.99821,0.0,0.21889]
[1780455886114,71.14,66525.16,0.0,-0.99821,0.0,0.21888]
[1780455890142,71.14,66527.85,0.0,-0.99821,0.0,0.21952]
[1780455891148,71.14,66529.66,0.0,-0.9982,0.0,0.21996]
[1780455894171,71.14,66532.45,0.0,-0.9982,0.0,0.22062]
[1780455896184,71.14,66528.79,0.0,-0.9982,0.0,0.21975]
[1780455897191,71.14,66526.05,0.0,-0.99821,0.0,0.21909]
[1780455900212,71.14,66527.76,0.0,-0.99821,0.0,0.2195]
[1780455901225,71.14,66529.38,0.0,-0.9982,0.0,0.21989]
[1780455902232,71.14,66533.07,0.0,-0.9982,0.0,0.22077]
[1780455906259,71.14,66533.02,0.0,-0.9982,0.0,0.22076]
[1780455911295,71.14,66532.88,0.0,-0.9982,0.0,0.22073]
[1780455916330,71.14,66535.25,0.0,-0.99819,0.0,0.22129]
[1780455921365,71.14,66538.46,0.0,-0.99818,0.0,0.22207]
[1780455922371,71.14,66542.8,0.0,-0.99817,0.0,0.22311]
[1780455923379,71.14,66540.28,0.0,-0.99818,0.0,0.2225]
[1780455924489,71.14,66535.38,0.0,-0.99819,0.0,0.22133]
[1780455926400,71.14,66533.61,0.0,-0.99819,0.0,0.2209]
[1780455929421,71.14,66537.61,0.0,-0.99819,0.0,0.22186]
[1780455933452,71.14,66533.2,0.0,-0.9982,0.0,0.22019]
[1780455934457,71.14,66527.46,0.0,-0.99821,0.0,0.21882]
[1780455935464,71.14,66526.18,0.0,-0.99821,0.0,0.21852]
[1780455936471,71.14,66528.81,0.0,-0.99821,0.0,0.21915]
[1780455939492,71.14,66531.6,0.0,-0.9982,0.0,0.21981]
[1780455942513,71.14,66534.2,0.0,-0.9982,0.0,0.22043]
[1780455943520,71.14,66532.16,0.0,-0.9982,0.0,0.21994]
[1780455944527,71.14,66529.98,0.0,-0.99821,0.0,0.21942]
[1780455948556,71.14,66527.92,0.0,-0.99821,0.0,0.21893]
[1780455950569,71.14,66525.37,0.0,-0.99822,0.0,0.21833]
[1780455952583,71.14,66527.03,0.0,-0.99821,0.0,0.21872]
[1780455954596,71.14,66530.29,0.0,-0.99821,0.0,0.2195]
[1780455959632,71.14,66531.57,0.0,-0.9982,0.0,0.2198]
[1780455962653,71.14,66533.71,0.0,-0.9982,0.0,0.22031]
[1780455964667,71.14,66530.75,0.0,-0.9982,0.0,0.21961]
[1780455965674,71.14,66527.68,0.0,-0.99821,0.0,0.21888]
[1780455970709,71.14,66526.05,0.0,-0.99821,0.0,0.21849]
[1780455971716,71.14,66528.3,0.0,-0.99821,0.0,0.21902]
[1780455972722,71.14,66529.92,0.0,-0.99821,0.0,0.21941]
[1780455974739,71.14,66527.65,0.0,-0.99821,0.0,0.21887]
[1780455975745,71.14,66520.99,0.0,-0.99823,0.0,0.21729]
[1780455976752,71.14,66520.76,0.0,-0.99823,0.0,0.21724]
[1780455978582,71.14,66521.36,0.0,-0.99822,0.0,0.21738]
[1780455978721,71.14,66521.36,0.0,-0.99822,0.0,0.21738]
[1780455979775,71.14,66518.7,0.0,-0.99823,0.0,0.21675]
[1780455981789,71.14,66516.69,0.0,-0.99823,0.0,0.21628]
[1780455982805,71.14,66510.45,0.0,-0.99825,0.0,0.21481]
[1780455983803,71.14,66505.26,0.0,-0.99826,0.0,0.2136]
[1780455985817,71.14,66503.79,0.0,-0.99826,0.0,0.21326]
[1780455986824,71.14,66501.88,0.0,-0.99827,0.0,0.21281]
[1780455988837,71.14,66499.61,0.0,-0.99827,0.0,0.21229]
[1780455992866,71.14,66491.48,0.0,-0.99829,0.0,0.20982]
[1780455993875,71.14,66489.49,0.0,-0.9983,0.0,0.20937]
[1780455996798,71.14,66488.1,0.0,-0.9983,0.0,0.20905]
[1780455996896,71.14,66488.54,0.0,-0.9983,0.0,0.20915]
[1780455997903,71.14,66491.78,0.0,-0.99829,0.0,0.20989]
[1780455998775,71.14,66491.78,0.0,-0.99829,0.0,0.20989]
[1780455998973,71.14,66491.78,0.0,-0.99829,0.0,0.20989]
[1780455998977,71.14,66494.18,0.0,-0.99829,0.0,0.21044]
[1780456002985,71.14,66494.29,0.0,-0.99829,0.0,0.21047]
[1780456004334,71.14,66494.04,0.0,-0.99829,0.0,0.21041]
[1780456004472,71.14,66494.04,0.0,-0.99829,0.0,0.21041]
[1780456004952,71.14,66494.24,0.0,-0.99829,0.0,0.21046]
[1780456008980,71.14,66491.95,0.0,-0.99829,0.0,0.20993]
[1780456009292,71.14,66491.95,0.0,-0.99829,0.0,0.20993]
[1780456010976,71.14,66490.88,0.0,-0.99829,0.0,0.20969]
[1780456012001,71.14,66496.84,0.0,-0.99828,0.0,0.21106]
[1780456013008,71.14,66500.64,0.0,-0.99827,0.0,0.21193]
[1780456013328,71.14,66500.64,0.0,-0.99827,0.0,0.21193]
[1780456013471,71.14,66500.64,0.0,-0.99827,0.0,0.21193]
[1780456014015,71.14,66500.99,0.0,-0.99827,0.0,0.21202]
[1780456016030,71.14,66497.24,0.0,-0.99828,0.0,0.21115]
[1780456017036,71.14,66505.43,0.0,-0.99826,0.0,0.21305]
[1780456018044,71.14,66509.01,0.0,-0.99826,0.0,0.21388]
[1780456020058,71.14,66504.85,0.0,-0.99826,0.0,0.21291]
[1780456020983,71.14,66504.85,0.0,-0.99826,0.0,0.21291]
[1780456021064,71.14,66501.28,0.0,-0.99827,0.0,0.21208]
[1780456021986,71.14,66501.28,0.0,-0.99827,0.0,0.21208]
[1780456022072,71.14,66501.98,0.0,-0.99827,0.0,0.21224]
[1780456022221,71.14,66501.98,0.0,-0.99827,0.0,0.21224]
[1780456023079,71.14,66506.16,0.0,-0.99826,0.0,0.21321]
[1780456024086,71.14,66509.6,0.0,-0.99825,0.0,0.21402]
[1780456025105,71.14,66509.6,0.0,-0.99825,0.0,0.21402]
[1780456025223,71.14,66508.8,0.0,-0.99826,0.0,0.21383]
[1780456029121,71.14,66506.8,0.0,-0.99826,0.0,0.21336]
[1780456030484,71.14,66508.18,0.0,-0.99826,0.0,0.21368]
[1780456030722,71.14,66508.18,0.0,-0.99826,0.0,0.21368]
[1780456030960,71.14,66508.18,0.0,-0.99826,0.0,0.21368]
[1780456030993,71.14,66508.18,0.0,-0.99826,0.0,0.21368]
[1780456031135,71.14,66506.76,0.0,-0.99826,0.0,0.21335]
[1780456034156,71.14,66501.88,0.0,-0.99827,0.0,0.21222]
[1780456035869,71.14,66501.88,0.0,-0.99827,0.0,0.21222]
[1780456035971,71.14,66501.88,0.0,-0.99827,0.0,0.21222]
[1780456036118,71.14,66501.88,0.0,-0.99827,0.0,0.21222]
[1780456036071,71.14,66499.75,0.0,-0.99827,0.0,0.21173]
[1780456036221,71.14,66499.75,0.0,-0.99827,0.0,0.21173]
[1780456042018,71.14,66501.58,0.0,-0.99827,0.0,0.21215]
[1780456042116,71.14,66501.73,0.0,-0.99827,0.0,0.21219]
[1780456042221,71.14,66501.73,0.0,-0.99827,0.0,0.21219]
[1780456042674,71.14,66501.73,0.0,-0.99827,0.0,0.21219]
[1780456042723,71.14,66501.73,0.0,-0.99827,0.0,0.21219]
[1780456043219,71.14,66505.07,0.0,-0.99826,0.0,0.21296]
[1780456045305,71.14,66505.35,0.0,-0.99826,0.0,0.21303]
[1780456045375,71.14,66505.35,0.0,-0.99826,0.0,0.21303]
[1780456045470,71.14,66505.35,0.0,-0.99826,0.0,0.21303]
[1780456045572,71.14,66504.87,0.0,-0.99826,0.0,0.21292]
[1780456047251,71.14,66501.82,0.0,-0.99827,0.0,0.21221]
[1780456048514,71.14,66501.82,0.0,-0.99827,0.0,0.21221]
[1780456048602,71.14,66501.82,0.0,-0.99827,0.0,0.21221]
[1780456048722,71.14,66501.82,0.0,-0.99827,0.0,0.21221]
[1780456048726,71.14,66500.38,0.0,-0.99827,0.0,0.21187]
[1780456052527,71.14,66498.7,0.0,-0.99828,0.0,0.2109]
[1780456052724,71.14,66498.7,0.0,-0.99828,0.0,0.2109]
[1780456052824,71.14,66498.7,0.0,-0.99828,0.0,0.2109]
[1780456052973,71.14,66498.7,0.0,-0.99828,0.0,0.2109]
[1780456053030,71.14,66495.61,0.0,-0.99829,0.0,0.21019]
[1780456055307,71.14,66493.58,0.0,-0.99829,0.0,0.20972]
[1780456056314,71.14,66491.39,0.0,-0.9983,0.0,0.20922]
[1780456057705,71.14,66489.43,0.0,-0.9983,0.0,0.20877]
[1780456058523,71.14,66489.43,0.0,-0.9983,0.0,0.20877]
[1780456058719,71.14,66489.43,0.0,-0.9983,0.0,0.20877]
[1780456059075,71.14,66489.43,0.0,-0.9983,0.0,0.20877]
[1780456058758,71.14,66487.87,0.0,-0.9983,0.0,0.20841]
[1780456059222,71.14,66487.87,0.0,-0.9983,0.0,0.20841]
[1780456064373,71.14,66488.01,0.0,-0.9983,0.0,0.20845]
[1780456065380,71.14,66489.5,0.0,-0.9983,0.0,0.20879]
[1780456066996,71.14,66489.5,0.0,-0.9983,0.0,0.20879]
[1780456067072,71.14,66490.18,0.0,-0.9983,0.0,0.20894]
[1780456067223,71.14,66490.18,0.0,-0.9983,0.0,0.20894]
[1780456067263,71.14,66490.18,0.0,-0.9983,0.0,0.20894]
[1780456067470,71.14,66490.18,0.0,-0.9983,0.0,0.20894]
[1780456068401,71.14,66487.57,0.0,-0.9983,0.0,0.20835]
[1780456070847,71.14,66487.1,0.0,-0.9983,0.0,0.20824]
[1780456070979,71.14,66487.1,0.0,-0.9983,0.0,0.20824]
[1780456071073,71.14,66487.9,0.0,-0.9983,0.0,0.20842]
[1780456075879,71.14,66487.68,0.0,-0.9983,0.0,0.20837]
[1780456075971,71.14,66487.68,0.0,-0.9983,0.0,0.20837]
[1780456080496,71.14,66485.57,0.0,-0.99831,0.0,0.20789]
[1780456080709,71.14,66485.57,0.0,-0.99831,0.0,0.20789]
[1780456080722,71.14,66485.57,0.0,-0.99831,0.0,0.20789]
[1780456080811,71.14,66483.32,0.0,-0.99831,0.0,0.20738]
[1780456082982,71.14,66483.11,0.0,-0.99831,0.0,0.20733]
[1780456083056,71.14,66486.54,0.0,-0.99831,0.0,0.20811]
[1780456083224,71.14,66486.54,0.0,-0.99831,0.0,0.20811]
[1780456087124,71.14,66487.15,0.0,-0.9983,0.0,0.20825]
[1780456087166,71.14,66485.6,0.0,-0.99831,0.0,0.2079]
[1780456087228,71.14,66485.6,0.0,-0.99831,0.0,0.2079]
[1780456087250,71.14,66485.6,0.0,-0.99831,0.0,0.2079]
[1780456087471,71.14,66485.6,0.0,-0.99831,0.0,0.2079]
[1780456090839,71.14,66483.8,0.0,-0.99831,0.0,0.20749]
[1780456090953,71.14,66483.8,0.0,-0.99831,0.0,0.20749]
[1780456090980,71.14,66483.8,0.0,-0.99831,0.0,0.20749]
[1780456091055,71.14,66485.82,0.0,-0.99831,0.0,0.20795]
[1780456096600,71.14,66487.04,0.0,-0.9983,0.0,0.20823]
[1780456097982,71.14,66487.04,0.0,-0.9983,0.0,0.20823]
[1780456098112,71.14,66487.04,0.0,-0.9983,0.0,0.20823]
[1780456098072,71.14,66488.48,0.0,-0.9983,0.0,0.20855]
[1780456098224,71.14,66488.48,0.0,-0.9983,0.0,0.20855]
[1780456098614,71.14,66489.25,0.0,-0.9983,0.0,0.20873]
[1780456099621,71.14,66487.33,0.0,-0.9983,0.0,0.20829]
[1780456103671,71.14,66486.33,0.0,-0.99831,0.0,0.20806]
[1780456103727,71.14,66486.33,0.0,-0.99831,0.0,0.20806]
[1780456105968,71.14,66485.55,0.0,-0.99831,0.0,0.20789]
[1780456106058,71.14,66486.82,0.0,-0.99831,0.0,0.20818]
[1780456106767,71.14,66486.82,0.0,-0.99831,0.0,0.20818]
[1780456106976,71.14,66486.82,0.0,-0.99831,0.0,0.20818]
[1780456107039,71.14,66483.61,0.0,-0.99831,0.0,0.20744]
[1780456109691,71.14,66480.79,0.0,-0.99832,0.0,0.20681]
[1780456110698,71.14,66479.04,0.0,-0.99832,0.0,0.20641]
[1780456112712,71.14,66471.9,0.0,-0.99834,0.0,0.20423]
[1780456113719,71.14,66470.24,0.0,-0.99834,0.0,0.20385]
[1780456114725,71.14,66468.37,0.0,-0.99835,0.0,0.20344]
[1780456116078,71.14,66468.37,0.0,-0.99835,0.0,0.20344]
[1780456116221,71.14,66468.37,0.0,-0.99835,0.0,0.20344]
[1780456116179,71.14,66467.22,0.0,-0.99835,0.0,0.20318]
[1780456116740,71.14,66466.43,0.0,-0.99835,0.0,0.203]
[1780456117747,71.14,66459.57,0.0,-0.99836,0.0,0.20148]
[1780456118972,71.14,66459.57,0.0,-0.99836,0.0,0.20148]
[1780456119073,71.14,66454.67,0.0,-0.99837,0.0,0.2004]
[1780456119761,71.14,66450.9,0.0,-0.99838,0.0,0.19957]
[1780456120768,71.14,66448.94,0.0,-0.99838,0.0,0.19914]
[1780456123789,71.14,66450.45,0.0,-0.99838,0.0,0.19947]
[1780456124796,71.14,66458.02,0.0,-0.99837,0.0,0.20114]
[1780456125803,71.14,66461.08,0.0,-0.99836,0.0,0.20181]
[1780456126810,71.14,66464.3,0.0,-0.99835,0.0,0.20253]
[1780456129831,71.14,66457.16,0.0,-0.99837,0.0,0.20095]
[1780456130838,71.14,66458.4,0.0,-0.99837,0.0,0.20122]
[1780456133000,71.14,66457.39,0.0,-0.99837,0.0,0.201]
[1780456133221,71.14,66457.39,0.0,-0.99837,0.0,0.201]
[1780456134866,71.14,66454.15,0.0,-0.99837,0.0,0.20028]
[1780456135873,71.14,66450.97,0.0,-0.99838,0.0,0.19958]
[1780456137067,71.14,66450.97,0.0,-0.99838,0.0,0.19958]
[1780456137175,71.14,66450.97,0.0,-0.99838,0.0,0.19958]
[1780456137235,71.14,66450.97,0.0,-0.99838,0.0,0.19958]
[1780456137169,71.14,66450.3,0.0,-0.99838,0.0,0.19944]
[1780456139810,71.14,66449.16,0.0,-0.99838,0.0,0.19919]
[1780456139875,71.14,66449.16,0.0,-0.99838,0.0,0.19919]
[1780456139981,71.14,66449.16,0.0,-0.99838,0.0,0.19919]
[1780456140008,71.14,66451.13,0.0,-0.99838,0.0,0.19962]
[1780456140908,71.14,66449.35,0.0,-0.99838,0.0,0.19923]
[1780456145945,71.14,66455.73,0.0,-0.99837,0.0,0.20063]
[1780456146422,71.14,66455.73,0.0,-0.99837,0.0,0.20063]
[1780456146470,71.14,66455.73,0.0,-0.99837,0.0,0.20063]
[1780456146699,71.14,66455.73,0.0,-0.99837,0.0,0.20063]
[1780456146727,71.14,66455.73,0.0,-0.99837,0.0,0.20063]
[1780456146953,71.14,66455.49,0.0,-0.99837,0.0,0.20058]
[1780456147703,71.14,66455.49,0.0,-0.99837,0.0,0.20058]
[1780456149917,71.14,66455.63,0.0,-0.99837,0.0,0.20061]
[1780456149975,71.14,66455.63,0.0,-0.99837,0.0,0.20061]
[1780456150077,71.14,66455.63,0.0,-0.99837,0.0,0.20061]
[1780456150241,71.14,66455.63,0.0,-0.99837,0.0,0.20061]
[1780456150178,71.14,66451.02,0.0,-0.99838,0.0,0.19959]
[1780456150984,71.14,66446.12,0.0,-0.99839,0.0,0.19852]
[1780456151993,71.14,66443.16,0.0,-0.9984,0.0,0.19787]
[1780456154006,71.14,66445.16,0.0,-0.99839,0.0,0.19831]
[1780456154536,71.14,66445.16,0.0,-0.99839,0.0,0.19831]
[1780456154722,71.14,66445.16,0.0,-0.99839,0.0,0.19831]
[1780456154742,71.14,66445.16,0.0,-0.99839,0.0,0.19831]
[1780456154974,71.14,66445.16,0.0,-0.99839,0.0,0.19831]
[1780456155013,71.14,66443.44,0.0,-0.99839,0.0,0.19794]
[1780456157027,71.14,66445.28,0.0,-0.99839,0.0,0.19834]
[1780456158084,71.14,66445.28,0.0,-0.99839,0.0,0.19834]
[1780456158220,71.14,66445.28,0.0,-0.99839,0.0,0.19834]
[1780456158186,71.14,66447.21,0.0,-0.99839,0.0,0.19876]
[1780456158749,71.14,66447.21,0.0,-0.99839,0.0,0.19876]
[1780456158976,71.14,66447.21,0.0,-0.99839,0.0,0.19876]
[1780456159041,71.14,66446.07,0.0,-0.99839,0.0,0.19851]
[1780456162192,71.14,66445.31,0.0,-0.99839,0.0,0.19834]
[1780456162224,71.14,66445.31,0.0,-0.99839,0.0,0.19834]
[1780456162243,71.14,66443.41,0.0,-0.99839,0.0,0.19793]
[1780456163069,71.14,66442.15,0.0,-0.9984,0.0,0.19765]
[1780456166092,71.14,66438.74,0.0,-0.9984,0.0,0.19691]
[1780456167079,71.14,66438.74,0.0,-0.9984,0.0,0.19691]
[1780456167228,71.14,66438.74,0.0,-0.9984,0.0,0.19691]
[1780456167099,71.14,66437.88,0.0,-0.99841,0.0,0.19673]
[1780456168106,71.14,66437.79,0.0,-0.99841,0.0,0.19671]
[1780456171126,71.14,66439.54,0.0,-0.99841,0.0,0.19653]
[1780456172976,71.14,66440.62,0.0,-0.9984,0.0,0.19676]
[1780456173221,71.14,66440.62,0.0,-0.9984,0.0,0.19676]
[1780456173141,71.14,66438.88,0.0,-0.99841,0.0,0.19639]
[1780456174148,71.14,66440.32,0.0,-0.99841,0.0,0.1967]
[1780456175614,71.14,66440.15,0.0,-0.99841,0.0,0.19666]
[1780456175724,71.14,66440.15,0.0,-0.99841,0.0,0.19666]
[1780456176162,71.14,66441.92,0.0,-0.9984,0.0,0.19704]
[1780456176451,71.14,66441.92,0.0,-0.9984,0.0,0.19704]
[1780456176471,71.14,66441.92,0.0,-0.9984,0.0,0.19704]
[1780456177169,71.14,66440.54,0.0,-0.9984,0.0,0.19675]
[1780456182257,71.14,66439.65,0.0,-0.99841,0.0,0.19655]
[1780456182205,71.14,66438.28,0.0,-0.99841,0.0,0.19626]
[1780456182471,71.14,66438.28,0.0,-0.99841,0.0,0.19626]
[1780456182688,71.14,66438.28,0.0,-0.99841,0.0,0.19626]
[1780456182722,71.14,66438.28,0.0,-0.99841,0.0,0.19626]
[1780456183211,71.14,66437.42,0.0,-0.99841,0.0,0.19607]
[1780456187239,71.14,66427.83,0.0,-0.99843,0.0,0.19401]
[1780456188245,71.14,66423.07,0.0,-0.99844,0.0,0.19299]
[1780456189253,71.14,66421.67,0.0,-0.99844,0.0,0.19269]
[1780456191277,71.14,66380.34,0.0,-0.99852,0.0,0.18406]
[1780456192282,71.14,66328.9,0.0,-0.9986,0.0,0.17379]
[1780456193289,71.14,66330.69,0.0,-0.9986,0.0,0.17414]
[1780456193431,71.14,66330.69,0.0,-0.9986,0.0,0.17414]
[1780456194296,71.14,66331.86,0.0,-0.9986,0.0,0.17437]
[1780456195303,71.14,66337.57,0.0,-0.99859,0.0,0.17549]
[1780456195508,71.14,66337.57,0.0,-0.99859,0.0,0.17549]
[1780456196310,71.14,66338.68,0.0,-0.99859,0.0,0.17571]
[1780456197317,71.14,66335.83,0.0,-0.99859,0.0,0.17515]
[1780456201350,71.14,66340.38,0.0,-0.99859,0.0,0.17604]
[1780456202356,71.14,66343.84,0.0,-0.99858,0.0,0.17672]
[1780456203363,71.14,66342.02,0.0,-0.99858,0.0,0.17636]
[1780456204370,71.14,66335.48,0.0,-0.99859,0.0,0.17508]
[1780456205377,71.14,66333.03,0.0,-0.9986,0.0,0.1746]
[1780456206384,71.14,66340.34,0.0,-0.99859,0.0,0.17603]
[1780456207391,71.14,66348.44,0.0,-0.99857,0.0,0.17763]
[1780456208398,71.14,66349.95,0.0,-0.99857,0.0,0.17793]
[1780456209984,71.14,66349.95,0.0,-0.99857,0.0,0.17793]
[1780456210003,71.14,66349.28,0.0,-0.99857,0.0,0.1778]
[1780456210418,71.14,66363.71,0.0,-0.99855,0.0,0.18068]
[1780456211424,71.14,66370.04,0.0,-0.99853,0.0,0.18196]
[1780456212431,71.14,66367.12,0.0,-0.99854,0.0,0.18137]
[1780456213806,71.14,66367.12,0.0,-0.99854,0.0,0.18137]
[1780456213821,71.14,66366.81,0.0,-0.99854,0.0,0.18131]
[1780456214445,71.14,66368.69,0.0,-0.99854,0.0,0.18169]
[1780456216459,71.14,66371.2,0.0,-0.99853,0.0,0.1822]
[1780456217466,71.14,66375.87,0.0,-0.99852,0.0,0.18315]
[1780456218474,71.14,66378.81,0.0,-0.99852,0.0,0.18375]
[1780456219480,71.14,66382.08,0.0,-0.99851,0.0,0.18442]
[1780456220487,71.14,66380.73,0.0,-0.99851,0.0,0.18414]
[1780456221494,71.14,66383.6,0.0,-0.99851,0.0,0.18473]
[1780456222501,71.14,66386.98,0.0,-0.9985,0.0,0.18542]
[1780456223508,71.14,66388.18,0.0,-0.9985,0.0,0.18567]
[1780456224514,71.14,66392.26,0.0,-0.99849,0.0,0.18651]
[1780456225522,71.14,66393.55,0.0,-0.99849,0.0,0.18678]
[1780456226533,71.14,66400.1,0.0,-0.99848,0.0,0.18814]
[1780456227540,71.14,66406.61,0.0,-0.99847,0.0,0.1895]
[1780456228547,71.14,66408.24,0.0,-0.99847,0.0,0.18985]
[1780456229554,71.14,66405.26,0.0,-0.99847,0.0,0.18922]
[1780456230561,71.14,66403.2,0.0,-0.99847,0.0,0.18879]
[1780456231568,71.14,66407.25,0.0,-0.99847,0.0,0.1891]
[1780456232575,71.14,66404.6,0.0,-0.99848,0.0,0.18854]
[1780456233582,71.14,66396.29,0.0,-0.99849,0.0,0.18681]
[1780456235026,71.14,66387.53,0.0,-0.99851,0.0,0.185]
[1780456235607,71.14,66378.46,0.0,-0.99852,0.0,0.18315]
[1780456236610,71.14,66372.03,0.0,-0.99853,0.0,0.18184]
[1780456237617,71.14,66380.76,0.0,-0.99852,0.0,0.18362]
[1780456238624,71.14,66388.92,0.0,-0.9985,0.0,0.18529]
[1780456239631,71.14,66389.36,0.0,-0.9985,0.0,0.18538]
[1780456240638,71.14,66384.78,0.0,-0.99851,0.0,0.18444]
[1780456241645,71.14,66380.55,0.0,-0.99852,0.0,0.18357]
[1780456243659,71.14,66382.18,0.0,-0.99852,0.0,0.18391]
[1780456244668,71.14,66400.91,0.0,-0.99848,0.0,0.18777]
[1780456245676,71.14,66406.15,0.0,-0.99847,0.0,0.18887]
[1780456246684,71.14,66407.27,0.0,-0.99847,0.0,0.1891]
[1780456247690,71.14,66401.99,0.0,-0.99848,0.0,0.188]
[1780456249019,71.14,66401.99,0.0,-0.99848,0.0,0.188]
[1780456249221,71.14,66401.99,0.0,-0.99848,0.0,0.188]
[1780456249307,71.14,66401.07,0.0,-0.99848,0.0,0.18781]
[1780456250742,71.14,66399.98,0.0,-0.99848,0.0,0.18758]
[1780456250989,71.14,66399.98,0.0,-0.99848,0.0,0.18758]
[1780456252725,71.14,66396.18,0.0,-0.99849,0.0,0.18679]
[1780456253732,71.14,66394.25,0.0,-0.99849,0.0,0.18639]
[1780456254476,71.14,66394.25,0.0,-0.99849,0.0,0.18639]
[1780456254723,71.14,66394.25,0.0,-0.99849,0.0,0.18639]
[1780456255110,71.14,66394.25,0.0,-0.99849,0.0,0.18639]
[1780456255221,71.14,66394.25,0.0,-0.99849,0.0,0.18639]
[1780456255322,71.14,66396.0,0.0,-0.99849,0.0,0.18675]
[1780456256753,71.14,66398.25,0.0,-0.99849,0.0,0.18722]
[1780456258768,71.14,66388.96,0.0,-0.9985,0.0,0.1853]
[1780456259775,71.14,66381.21,0.0,-0.99852,0.0,0.18371]
[1780456260782,71.14,66377.25,0.0,-0.99853,0.0,0.1829]
[1780456261789,71.14,66372.92,0.0,-0.99853,0.0,0.18202]
[1780456262796,71.14,66370.77,0.0,-0.99854,0.0,0.18159]
[1780456264105,71.14,66370.77,0.0,-0.99854,0.0,0.18159]
[1780456264221,71.14,66370.77,0.0,-0.99854,0.0,0.18159]
[1780456264817,71.14,66368.14,0.0,-0.99854,0.0,0.18106]
[1780456265829,71.14,66370.21,0.0,-0.99854,0.0,0.18147]
[1780456266836,71.14,66382.09,0.0,-0.99852,0.0,0.18389]
[1780456268393,71.14,66382.09,0.0,-0.99852,0.0,0.18389]
[1780456267843,71.14,66384.0,0.0,-0.99851,0.0,0.18428]
[1780456268470,71.14,66384.0,0.0,-0.99851,0.0,0.18428]
[1780456268850,71.14,66384.13,0.0,-0.99851,0.0,0.18431]
[1780456270281,71.14,66384.13,0.0,-0.99851,0.0,0.18431]
[1780456270438,71.14,66380.66,0.0,-0.99852,0.0,0.1836]
[1780456270470,71.14,66380.66,0.0,-0.99852,0.0,0.1836]
[1780456272879,71.14,66375.29,0.0,-0.99853,0.0,0.1825]
[1780456273886,71.14,66369.87,0.0,-0.99854,0.0,0.1814]
[1780456274670,71.14,66369.87,0.0,-0.99854,0.0,0.1814]
[1780456274721,71.14,66369.87,0.0,-0.99854,0.0,0.1814]
[1780456275421,71.14,66369.87,0.0,-0.99854,0.0,0.1814]
[1780456274893,71.14,66371.44,0.0,-0.99854,0.0,0.18172]
[1780456275466,71.14,66371.44,0.0,-0.99854,0.0,0.18172]
[1780456275900,71.14,66373.38,0.0,-0.99853,0.0,0.18212]
[1780456277914,71.14,66359.2,0.0,-0.99856,0.0,0.17926]
[1780456278921,71.14,66353.06,0.0,-0.99857,0.0,0.17804]
[1780456279928,71.14,66356.69,0.0,-0.99856,0.0,0.17876]
[1780456280935,71.14,66362.03,0.0,-0.99855,0.0,0.17983]
[1780456281860,71.14,66362.03,0.0,-0.99855,0.0,0.17983]
[1780456281971,71.14,66362.03,0.0,-0.99855,0.0,0.17983]
[1780456281986,71.14,66363.09,0.0,-0.99855,0.0,0.18004]
[1780456282877,71.14,66363.09,0.0,-0.99855,0.0,0.18004]
[1780456282970,71.14,66363.09,0.0,-0.99855,0.0,0.18004]
[1780456283956,71.14,66365.15,0.0,-0.99855,0.0,0.18045]
[1780456285814,71.14,66365.29,0.0,-0.99855,0.0,0.18048]
[1780456285970,71.14,66365.29,0.0,-0.99855,0.0,0.18048]
[1780456286441,71.14,66365.29,0.0,-0.99855,0.0,0.18048]
[1780456286445,71.14,66361.99,0.0,-0.99855,0.0,0.17982]
[1780456286475,71.14,66361.99,0.0,-0.99855,0.0,0.17982]
[1780456287985,71.14,66363.49,0.0,-0.99855,0.0,0.18012]
[1780456288992,71.14,66364.7,0.0,-0.99855,0.0,0.18036]
[1780456289589,71.14,66364.7,0.0,-0.99855,0.0,0.18036]
[1780456289999,71.14,66363.81,0.0,-0.99855,0.0,0.18018]
[1780456291117,71.14,66363.81,0.0,-0.99855,0.0,0.18018]
[1780456291227,71.14,66363.81,0.0,-0.99855,0.0,0.18018]
[1780456291321,71.14,66362.28,0.0,-0.99856,0.0,0.17936]
[1780456292975,71.14,66362.04,0.0,-0.99856,0.0,0.17931]
[1780456293021,71.14,66363.34,0.0,-0.99855,0.0,0.17957]
[1780456294028,71.14,66364.62,0.0,-0.99855,0.0,0.17983]
[1780456294865,71.14,66364.62,0.0,-0.99855,0.0,0.17983]
[1780456295008,71.14,66364.62,0.0,-0.99855,0.0,0.17983]
[1780456296301,71.14,66364.03,0.0,-0.99855,0.0,0.17971]
[1780456296471,71.14,66357.05,0.0,-0.99856,0.0,0.17831]
[1780456297049,71.14,66360.38,0.0,-0.99856,0.0,0.17898]
[1780456299064,71.14,66361.87,0.0,-0.99856,0.0,0.17928]
[1780456300384,71.14,66361.87,0.0,-0.99856,0.0,0.17928]
[1780456300071,71.14,66357.94,0.0,-0.99856,0.0,0.17849]
[1780456300476,71.14,66357.94,0.0,-0.99856,0.0,0.17849]
[1780456301432,71.14,66356.85,0.0,-0.99857,0.0,0.17827]
[1780456302085,71.14,66355.67,0.0,-0.99857,0.0,0.17804]
[1780456303092,71.14,66362.44,0.0,-0.99856,0.0,0.17939]
[1780456304437,71.14,66370.1,0.0,-0.99854,0.0,0.18093]
[1780456305465,71.14,66370.1,0.0,-0.99854,0.0,0.18093]
[1780456305106,71.14,66371.06,0.0,-0.99854,0.0,0.18112]
[1780456305674,71.14,66371.06,0.0,-0.99854,0.0,0.18112]
[1780456305937,71.14,66371.06,0.0,-0.99854,0.0,0.18112]
[1780456306113,71.14,66371.84,0.0,-0.99854,0.0,0.18128]
[1780456307720,71.14,66371.79,0.0,-0.99854,0.0,0.18127]
[1780456308127,71.14,66372.02,0.0,-0.99854,0.0,0.18132]
[1780456309134,71.14,66377.77,0.0,-0.99853,0.0,0.18248]
[1780456309723,71.14,66377.77,0.0,-0.99853,0.0,0.18248]
[1780456310378,71.14,66377.77,0.0,-0.99853,0.0,0.18248]
[1780456310471,71.14,66377.77,0.0,-0.99853,0.0,0.18248]
[1780456310479,71.14,66382.51,0.0,-0.99852,0.0,0.18345]
[1780456312155,71.14,66384.4,0.0,-0.99852,0.0,0.18383]
[1780456314169,71.14,66387.08,0.0,-0.99851,0.0,0.18438]
[1780456315177,71.14,66383.9,0.0,-0.99852,0.0,0.18373]
[1780456316184,71.14,66376.8,0.0,-0.99853,0.0,0.18228]
[1780456316551,71.14,66376.8,0.0,-0.99853,0.0,0.18228]
[1780456316721,71.14,66376.8,0.0,-0.99853,0.0,0.18228]
[1780456317191,71.14,66376.26,0.0,-0.99853,0.0,0.18217]
[1780456318901,71.14,66376.24,0.0,-0.99853,0.0,0.18217]
[1780456318972,71.14,66376.24,0.0,-0.99853,0.0,0.18217]
[1780456319205,71.14,66372.65,0.0,-0.99854,0.0,0.18144]
[1780456319723,71.14,66372.65,0.0,-0.99854,0.0,0.18144]
[1780456320212,71.14,66368.82,0.0,-0.99854,0.0,0.18067]
[1780456321219,71.14,66372.42,0.0,-0.99854,0.0,0.1814]
[1780456322226,71.14,66377.21,0.0,-0.99853,0.0,0.18237]
[1780456322806,71.14,66377.21,0.0,-0.99853,0.0,0.18237]
[1780456322971,71.14,66377.21,0.0,-0.99853,0.0,0.18237]
[1780456323233,71.14,66380.42,0.0,-0.99852,0.0,0.18302]
[1780456323523,71.14,66380.42,0.0,-0.99852,0.0,0.18302]
[1780456323720,71.14,66380.42,0.0,-0.99852,0.0,0.18302]
[1780456324240,71.14,66377.45,0.0,-0.99853,0.0,0.18242]
[1780456325247,71.14,66374.51,0.0,-0.99853,0.0,0.18182]
[1780456326194,71.14,66374.51,0.0,-0.99853,0.0,0.18182]
[1780456326220,71.14,66374.51,0.0,-0.99853,0.0,0.18182]
[1780456327645,71.14,66375.46,0.0,-0.99853,0.0,0.18201]
[1780456327721,71.14,66375.46,0.0,-0.99853,0.0,0.18201]
[1780456328268,71.14,66375.0,0.0,-0.99853,0.0,0.18192]
[1780456329144,71.14,66375.0,0.0,-0.99853,0.0,0.18192]
[1780456329223,71.14,66375.0,0.0,-0.99853,0.0,0.18192]
[1780456329275,71.14,66373.17,0.0,-0.99854,0.0,0.18155]
[1780456334310,71.14,66372.52,0.0,-0.99854,0.0,0.18142]
[1780456339345,71.14,66372.84,0.0,-0.99854,0.0,0.18148]
[1780456340484,71.14,66372.84,0.0,-0.99854,0.0,0.18148]
[1780456340720,71.14,66371.79,0.0,-0.99854,0.0,0.18127]
[1780456342029,71.14,66370.95,0.0,-0.99854,0.0,0.1811]
[1780456342219,71.14,66370.95,0.0,-0.99854,0.0,0.1811]
[1780456342366,71.14,66372.12,0.0,-0.99854,0.0,0.18134]
[1780456342989,71.14,66372.12,0.0,-0.99854,0.0,0.18134]
[1780456348409,71.14,66372.21,0.0,-0.99854,0.0,0.18135]
[1780456348856,71.14,66372.21,0.0,-0.99854,0.0,0.18135]
[1780456348983,71.14,66372.21,0.0,-0.99854,0.0,0.18135]
[1780456349416,71.14,66367.23,0.0,-0.99855,0.0,0.18035]
[1780456350423,71.14,66365.25,0.0,-0.99855,0.0,0.17995]
[1780456351121,71.14,66365.25,0.0,-0.99855,0.0,0.17995]
[1780456351219,71.14,66365.25,0.0,-0.99855,0.0,0.17995]
[1780456351430,71.14,66364.11,0.0,-0.99856,0.0,0.1792]
[1780456352054,71.14,66364.11,0.0,-0.99856,0.0,0.1792]
[1780456352219,71.14,66364.11,0.0,-0.99856,0.0,0.1792]
[1780456354451,71.14,66360.71,0.0,-0.99856,0.0,0.17853]
[1780456355457,71.14,66365.11,0.0,-0.99856,0.0,0.1794]
[1780456356099,71.14,66365.11,0.0,-0.99856,0.0,0.1794]
[1780456356221,71.14,66365.11,0.0,-0.99856,0.0,0.1794]
[1780456356465,71.14,66369.04,0.0,-0.99855,0.0,0.18019]
[1780456357471,71.14,66371.35,0.0,-0.99854,0.0,0.18066]
[1780456357922,71.14,66371.35,0.0,-0.99854,0.0,0.18066]
[1780456357972,71.14,66371.35,0.0,-0.99854,0.0,0.18066]
[1780456358478,71.14,66371.86,0.0,-0.99854,0.0,0.18076]
[1780456360493,71.14,66368.67,0.0,-0.99855,0.0,0.18012]
[1780456360663,71.14,66368.67,0.0,-0.99855,0.0,0.18012]
[1780456360720,71.14,66368.67,0.0,-0.99855,0.0,0.18012]
[1780456361500,71.14,66365.94,0.0,-0.99855,0.0,0.17957]
[1780456363272,71.14,66365.43,0.0,-0.99855,0.0,0.17947]
[1780456363470,71.14,66365.43,0.0,-0.99855,0.0,0.17947]
[1780456367210,71.14,66363.56,0.0,-0.99856,0.0,0.17909]
[1780456367222,71.14,66363.56,0.0,-0.99856,0.0,0.17909]
[1780456367312,71.14,66363.56,0.0,-0.99856,0.0,0.17909]
[1780456369693,71.14,66364.11,0.0,-0.99856,0.0,0.1792]
[1780456369720,71.14,66364.11,0.0,-0.99856,0.0,0.1792]
[1780456375958,71.14,66364.93,0.0,-0.99856,0.0,0.17937]
[1780456375972,71.14,66364.93,0.0,-0.99856,0.0,0.17937]
[1780456376772,71.14,66364.74,0.0,-0.99856,0.0,0.17933]
[1780456376970,71.14,66364.74,0.0,-0.99856,0.0,0.17933]
[1780456377071,71.14,66364.37,0.0,-0.99856,0.0,0.17926]
[1780456379160,71.14,66363.0,0.0,-0.99856,0.0,0.17898]
[1780456379219,71.14,66363.0,0.0,-0.99856,0.0,0.17898]
[1780456381909,71.14,66360.59,0.0,-0.99856,0.0,0.1785]
[1780456381974,71.14,66360.59,0.0,-0.99856,0.0,0.1785]
[1780456382076,71.14,66364.28,0.0,-0.99856,0.0,0.17924]
[1780456382648,71.14,66366.28,0.0,-0.99855,0.0,0.17964]
[1780456383978,71.14,66366.28,0.0,-0.99855,0.0,0.17964]
[1780456384219,71.14,66366.28,0.0,-0.99855,0.0,0.17964]
[1780456384242,71.14,66366.81,0.0,-0.99855,0.0,0.17975]
[1780456389815,71.14,66367.88,0.0,-0.99855,0.0,0.17996]
[1780456389986,71.14,66367.88,0.0,-0.99855,0.0,0.17996]
[1780456390060,71.14,66371.52,0.0,-0.99854,0.0,0.18069]
[1780456390704,71.14,66367.61,0.0,-0.99855,0.0,0.17991]
[1780456392561,71.14,66367.61,0.0,-0.99855,0.0,0.17991]
[1780456391710,71.14,66364.06,0.0,-0.99856,0.0,0.17919]
[1780456392720,71.14,66364.06,0.0,-0.99856,0.0,0.17919]
[1780456392751,71.14,66363.58,0.0,-0.99856,0.0,0.1791]
[1780456394732,71.14,66365.21,0.0,-0.99855,0.0,0.17942]
[1780456396311,71.14,66365.21,0.0,-0.99855,0.0,0.17942]
[1780456396470,71.14,66365.21,0.0,-0.99855,0.0,0.17942]
[1780456398761,71.14,66367.08,0.0,-0.99855,0.0,0.1798]
[1780456400775,71.14,66365.14,0.0,-0.99855,0.0,0.17941]
[1780456403316,71.14,66365.06,0.0,-0.99856,0.0,0.17939]
[1780456403799,71.14,66358.04,0.0,-0.99857,0.0,0.17799]
[1780456404806,71.14,66351.23,0.0,-0.99858,0.0,0.17664]
[1780456405721,71.14,66351.23,0.0,-0.99858,0.0,0.17664]
[1780456405813,71.14,66348.72,0.0,-0.99858,0.0,0.17615]
[1780456406820,71.14,66348.64,0.0,-0.99858,0.0,0.17613]
[1780456408834,71.14,66345.47,0.0,-0.99859,0.0,0.17551]
[1780456409841,71.14,66343.74,0.0,-0.99859,0.0,0.17517]
[1780456411855,71.14,66338.76,0.0,-0.9986,0.0,0.17369]
[1780456412861,71.14,66336.76,0.0,-0.99861,0.0,0.1733]
[1780456417508,71.14,66336.76,0.0,-0.99861,0.0,0.1733]
[1780456417569,71.14,66339.47,0.0,-0.9986,0.0,0.17383]
[1780456417721,71.14,66339.47,0.0,-0.9986,0.0,0.17383]
[1780456417897,71.14,66344.05,0.0,-0.9986,0.0,0.17472]
[1780456419911,71.14,66341.37,0.0,-0.9986,0.0,0.1742]
[1780456420918,71.14,66339.31,0.0,-0.9986,0.0,0.1738]
[1780456421962,71.14,66339.31,0.0,-0.9986,0.0,0.1738]
[1780456421972,71.14,66339.31,0.0,-0.9986,0.0,0.1738]
[1780456422182,71.14,66339.31,0.0,-0.9986,0.0,0.1738]
[1780456422222,71.14,66339.02,0.0,-0.9986,0.0,0.17374]
[1780456423722,71.14,66339.02,0.0,-0.9986,0.0,0.17374]
[1780456429982,71.14,66337.36,0.0,-0.99861,0.0,0.17342]
[1780456432005,71.14,66341.82,0.0,-0.9986,0.0,0.17429]
[1780456433009,71.14,66348.47,0.0,-0.99859,0.0,0.17559]
[1780456434016,71.14,66348.53,0.0,-0.99859,0.0,0.1756]
[1780456435133,71.14,66348.53,0.0,-0.99859,0.0,0.1756]
[1780456435220,71.14,66348.53,0.0,-0.99859,0.0,0.1756]
[1780456435320,71.14,66348.81,0.0,-0.99859,0.0,0.17566]
[1780456437040,71.14,66350.52,0.0,-0.99858,0.0,0.17599]
[1780456438047,71.14,66360.59,0.0,-0.99857,0.0,0.17799]
[1780456439054,71.14,66361.5,0.0,-0.99857,0.0,0.17817]
[1780456444089,71.14,66359.8,0.0,-0.99857,0.0,0.17783]
[1780456448117,71.14,66362.26,0.0,-0.99856,0.0,0.17832]
[1780456449123,71.14,66363.91,0.0,-0.99856,0.0,0.17865]
[1780456450131,71.14,66370.36,0.0,-0.99855,0.0,0.17994]
[1780456451139,71.14,66372.61,0.0,-0.99855,0.0,0.18039]
[1780456453153,71.14,66376.29,0.0,-0.99854,0.0,0.18113]
[1780456454160,71.14,66382.36,0.0,-0.99853,0.0,0.18236]
[1780456455167,71.14,66383.33,0.0,-0.99853,0.0,0.18256]
[1780456459195,71.14,66386.6,0.0,-0.99852,0.0,0.18322]
[1780456460202,71.14,66389.49,0.0,-0.99852,0.0,0.18381]
[1780456461209,71.14,66393.16,0.0,-0.99851,0.0,0.18457]
[1780456465237,71.14,66396.03,0.0,-0.9985,0.0,0.18516]
[1780456465719,71.14,66396.03,0.0,-0.9985,0.0,0.18516]
[1780456468258,71.14,66410.34,0.0,-0.99848,0.0,0.18812]
[1780456469266,71.14,66414.71,0.0,-0.99847,0.0,0.18904]
[1780456471280,71.14,66415.35,0.0,-0.99847,0.0,0.18863]
[1780456473294,71.14,66408.22,0.0,-0.99849,0.0,0.18714]
[1780456474301,71.14,66406.08,0.0,-0.99849,0.0,0.1867]
[1780456476787,71.14,66406.09,0.0,-0.99849,0.0,0.1867]
[1780456476979,71.14,66406.09,0.0,-0.99849,0.0,0.1867]
[1780456477192,71.14,66406.09,0.0,-0.99849,0.0,0.1867]
[1780456477218,71.14,66406.09,0.0,-0.99849,0.0,0.1867]
[1780456477322,71.14,66405.99,0.0,-0.99849,0.0,0.18668]
[1780456478329,71.14,66411.12,0.0,-0.99848,0.0,0.18775]
[1780456479336,71.14,66415.98,0.0,-0.99847,0.0,0.18876]
[1780456482357,71.14,66421.2,0.0,-0.99846,0.0,0.18986]
[1780456484371,71.14,66423.12,0.0,-0.99846,0.0,0.19026]
[1780456486556,71.14,66423.11,0.0,-0.99846,0.0,0.19026]
[1780456486610,71.14,66423.11,0.0,-0.99846,0.0,0.19026]
[1780456486658,71.14,66423.34,0.0,-0.99846,0.0,0.19031]
[1780456486721,71.14,66423.34,0.0,-0.99846,0.0,0.19031]
[1780456488399,71.14,66418.71,0.0,-0.99847,0.0,0.18933]
[1780456490708,71.14,66419.87,0.0,-0.99847,0.0,0.18958]
[1780456490720,71.14,66419.87,0.0,-0.99847,0.0,0.18958]
[1780456490786,71.14,66419.87,0.0,-0.99847,0.0,0.18958]
[1780456490972,71.14,66419.87,0.0,-0.99847,0.0,0.18958]
[1780456491420,71.14,66419.55,0.0,-0.99847,0.0,0.18951]
[1780456496455,71.14,66420.96,0.0,-0.99846,0.0,0.18981]
[1780456497461,71.14,66427.09,0.0,-0.99845,0.0,0.1911]
[1780456498469,71.14,66428.68,0.0,-0.99845,0.0,0.19144]
[1780456499476,71.14,66432.54,0.0,-0.99844,0.0,0.19226]
[1780456500483,71.14,66437.3,0.0,-0.99843,0.0,0.19327]
[1780456501492,71.14,66438.95,0.0,-0.99843,0.0,0.19363]
[1780456502522,71.14,66442.67,0.0,-0.99842,0.0,0.19442]
[1780456503520,71.14,66444.47,0.0,-0.99842,0.0,0.19481]
[1780456503877,71.14,66444.47,0.0,-0.99842,0.0,0.19481]
[1780456503974,71.14,66444.47,0.0,-0.99842,0.0,0.19481]
[1780456509562,71.14,66446.1,0.0,-0.99842,0.0,0.19516]
[1780456512032,71.14,66447.07,0.0,-0.99841,0.0,0.19537]
[1780456512221,71.14,66447.07,0.0,-0.99841,0.0,0.19537]
[1780456512513,71.14,66447.07,0.0,-0.99841,0.0,0.19537]
[1780456512583,71.14,66447.33,0.0,-0.99841,0.0,0.19543]
[1780456512720,71.14,66447.33,0.0,-0.99841,0.0,0.19543]
[1780456516611,71.14,66443.51,0.0,-0.99842,0.0,0.1946]
[1780456517618,71.14,66440.52,0.0,-0.99843,0.0,0.19396]
[1780456519632,71.14,66438.66,0.0,-0.99843,0.0,0.19356]
[1780456520229,71.14,66438.66,0.0,-0.99843,0.0,0.19356]
[1780456520472,71.14,66438.66,0.0,-0.99843,0.0,0.19356]
[1780456523660,71.14,66435.51,0.0,-0.99844,0.0,0.19289]
[1780456524671,71.14,66432.94,0.0,-0.99844,0.0,0.19234]
[1780456526480,71.14,66433.13,0.0,-0.99844,0.0,0.19238]
[1780456526622,71.14,66433.13,0.0,-0.99844,0.0,0.19238]
[1780456526685,71.14,66432.95,0.0,-0.99844,0.0,0.19234]
[1780456526719,71.14,66432.95,0.0,-0.99844,0.0,0.19234]
[1780456527692,71.14,66424.22,0.0,-0.99846,0.0,0.19049]
[1780456528699,71.14,66419.77,0.0,-0.99847,0.0,0.18956]
[1780456531089,71.14,66420.15,0.0,-0.99846,0.0,0.18964]
[1780456531159,71.14,66420.15,0.0,-0.99846,0.0,0.18964]
[1780456531221,71.14,66420.15,0.0,-0.99846,0.0,0.18964]
[1780456531321,71.14,66420.15,0.0,-0.99847,0.0,0.18909]
[1780456532727,71.14,66422.4,0.0,-0.99847,0.0,0.18957]
[1780456533734,71.14,66431.33,0.0,-0.99845,0.0,0.19145]
[1780456534741,71.14,66432.83,0.0,-0.99845,0.0,0.19177]
[1780456535792,71.14,66432.83,0.0,-0.99845,0.0,0.19177]
[1780456535972,71.14,66432.83,0.0,-0.99845,0.0,0.19177]
[1780456536046,71.14,66432.83,0.0,-0.99845,0.0,0.19177]
[1780456536220,71.14,66432.83,0.0,-0.99845,0.0,0.19177]
[1780456536265,71.14,66433.11,0.0,-0.99845,0.0,0.19183]
[1780456537762,71.14,66435.01,0.0,-0.99844,0.0,0.19223]
[1780456541790,71.14,66436.66,0.0,-0.99844,0.0,0.19259]
[1780456542803,71.14,66436.66,0.0,-0.99844,0.0,0.19259]
[1780456542982,71.14,66436.66,0.0,-0.99844,0.0,0.19259]
[1780456543845,71.14,66436.58,0.0,-0.99844,0.0,0.19257]
[1780456543974,71.14,66436.58,0.0,-0.99844,0.0,0.19257]
[1780456544067,71.14,66437.45,0.0,-0.99844,0.0,0.19275]
[1780456546828,71.14,66440.29,0.0,-0.99843,0.0,0.19336]
[1780456547835,71.14,66453.57,0.0,-0.99841,0.0,0.19622]
[1780456548841,71.14,66455.74,0.0,-0.9984,0.0,0.19669]
[1780456549851,71.14,66452.69,0.0,-0.99841,0.0,0.19603]
[1780456551865,71.14,66444.72,0.0,-0.99842,0.0,0.19431]
[1780456552872,71.14,66452.52,0.0,-0.99841,0.0,0.19599]
[1780456553878,71.14,66459.99,0.0,-0.99839,0.0,0.19762]
[1780456554886,71.14,66460.36,0.0,-0.99839,0.0,0.1977]
[1780456555893,71.14,66460.61,0.0,-0.99839,0.0,0.19775]
[1780456557535,71.14,66460.61,0.0,-0.99839,0.0,0.19775]
[1780456557721,71.14,66460.61,0.0,-0.99839,0.0,0.19775]
[1780456560928,71.14,66465.12,0.0,-0.99838,0.0,0.19874]
[1780456561935,71.14,66470.44,0.0,-0.99837,0.0,0.19991]
[1780456562942,71.14,66480.91,0.0,-0.99835,0.0,0.20222]
[1780456563949,71.14,66487.1,0.0,-0.99834,0.0,0.2036]
[1780456564956,71.14,66492.64,0.0,-0.99833,0.0,0.20485]
[1780456565963,71.14,66494.0,0.0,-0.99833,0.0,0.20515]
[1780456566970,71.14,66497.62,0.0,-0.99832,0.0,0.20597]
[1780456567977,71.14,66503.68,0.0,-0.99831,0.0,0.20734]
[1780456568987,71.14,66514.57,0.0,-0.99829,0.0,0.20983]
[1780456569997,71.14,66519.64,0.0,-0.99828,0.0,0.211]
[1780456571004,71.14,66521.22,0.0,-0.99827,0.0,0.21137]
[1780456572012,71.14,66523.76,0.0,-0.99827,0.0,0.21195]
[1780456573019,71.14,66525.4,0.0,-0.99826,0.0,0.21233]
[1780456574026,71.14,66528.43,0.0,-0.99826,0.0,0.21304]
[1780456576680,71.14,66529.88,0.0,-0.99826,0.0,0.21338]
[1780456576720,71.14,66529.88,0.0,-0.99826,0.0,0.21338]
[1780456576774,71.14,66533.23,0.0,-0.99825,0.0,0.21416]
[1780456577047,71.14,66536.53,0.0,-0.99824,0.0,0.21493]
[1780456578054,71.14,66538.27,0.0,-0.99824,0.0,0.21534]
[1780456580068,71.14,66535.57,0.0,-0.99824,0.0,0.21471]
[1780456581075,71.14,66533.04,0.0,-0.99825,0.0,0.21411]
[1780456582084,71.14,66534.88,0.0,-0.99824,0.0,0.21455]
[1780456583091,71.14,66527.57,0.0,-0.99826,0.0,0.21284]
[1780456584098,71.14,66527.53,0.0,-0.99826,0.0,0.21283]
[1780456585105,71.14,66523.19,0.0,-0.99827,0.0,0.21182]
[1780456586112,71.14,66520.07,0.0,-0.99828,0.0,0.2111]
[1780456587119,71.14,66518.37,0.0,-0.99828,0.0,0.21071]
[1780456591151,71.14,66519.61,0.0,-0.99828,0.0,0.2104]
[1780456593220,71.14,66519.93,0.0,-0.99828,0.0,0.21048]
[1780456593470,71.14,66519.93,0.0,-0.99828,0.0,0.21048]
[1780456594003,71.14,66518.9,0.0,-0.99828,0.0,0.21024]
[1780456594219,71.14,66518.9,0.0,-0.99828,0.0,0.21024]
[1780456594319,71.14,66519.2,0.0,-0.99828,0.0,0.21031]
[1780456599208,71.14,66512.42,0.0,-0.9983,0.0,0.20875]
[1780456600214,71.14,66506.1,0.0,-0.99831,0.0,0.20731]
[1780456601221,71.14,66500.37,0.0,-0.99832,0.0,0.20601]
[1780456602229,71.14,66491.77,0.0,-0.99834,0.0,0.20407]
[1780456603236,71.14,66488.58,0.0,-0.99834,0.0,0.20336]
[1780456604243,71.14,66483.6,0.0,-0.99835,0.0,0.20225]
[1780456609278,71.14,66482.21,0.0,-0.99836,0.0,0.20194]
[1780456610286,71.14,66484.64,0.0,-0.99835,0.0,0.20248]
[1780456612501,71.14,66484.45,0.0,-0.99835,0.0,0.20244]
[1780456612528,71.14,66473.98,0.0,-0.99837,0.0,0.20012]
[1780456613310,71.14,66470.16,0.0,-0.99838,0.0,0.19928]
[1780456614317,71.14,66463.83,0.0,-0.99839,0.0,0.19789]
[1780456615567,71.14,66463.83,0.0,-0.99839,0.0,0.19789]
[1780456615614,71.14,66459.47,0.0,-0.9984,0.0,0.19694]
[1780456616331,71.14,66457.11,0.0,-0.9984,0.0,0.19643]
[1780456619352,71.14,66453.43,0.0,-0.99841,0.0,0.19563]
[1780456621369,71.14,66451.44,0.0,-0.99842,0.0,0.1952]
[1780456623400,71.14,66453.28,0.0,-0.99841,0.0,0.1956]
[1780456624405,71.14,66446.74,0.0,-0.99842,0.0,0.19419]
[1780456625416,71.14,66438.11,0.0,-0.99844,0.0,0.19234]
[1780456626423,71.14,66432.86,0.0,-0.99845,0.0,0.19123]
[1780456627430,71.14,66426.83,0.0,-0.99846,0.0,0.18995]
[1780456628437,71.14,66422.19,0.0,-0.99847,0.0,0.18898]
[1780456629444,71.14,66418.84,0.0,-0.99848,0.0,0.18828]
[1780456631458,71.14,66410.81,0.0,-0.99849,0.0,0.18661]
[1780456632465,71.14,66410.15,0.0,-0.99849,0.0,0.18647]
[1780456637500,71.14,66414.95,0.0,-0.99848,0.0,0.18747]
[1780456638507,71.14,66418.56,0.0,-0.99848,0.0,0.18822]
[1780456641529,71.14,66424.02,0.0,-0.99847,0.0,0.18936]
[1780456642536,71.14,66431.53,0.0,-0.99845,0.0,0.19095]
[1780456643543,71.14,66441.56,0.0,-0.99843,0.0,0.19308]
[1780456644550,71.14,66445.01,0.0,-0.99843,0.0,0.19382]
[1780456645558,71.14,66446.58,0.0,-0.99842,0.0,0.19416]
[1780456648584,71.14,66441.11,0.0,-0.99843,0.0,0.19298]
[1780456649591,71.14,66436.77,0.0,-0.99844,0.0,0.19206]
[1780456650598,71.14,66431.79,0.0,-0.99845,0.0,0.191]
[1780456652612,71.14,66433.78,0.0,-0.99845,0.0,0.19088]
[1780456653797,71.14,66433.78,0.0,-0.99845,0.0,0.19088]
[1780456653972,71.14,66433.24,0.0,-0.99845,0.0,0.19076]
[1780456654127,71.14,66433.24,0.0,-0.99845,0.0,0.19076]
[1780456654219,71.14,66433.24,0.0,-0.99845,0.0,0.19076]
[1780456654627,71.14,66433.26,0.0,-0.99845,0.0,0.19077]
[1780456658423,71.14,66433.85,0.0,-0.99845,0.0,0.19089]
[1780456658478,71.14,66433.85,0.0,-0.99845,0.0,0.19089]
[1780456663695,71.14,66429.75,0.0,-0.99846,0.0,0.19002]
[1780456664702,71.14,66427.1,0.0,-0.99847,0.0,0.18947]
[1780456665815,71.14,66427.1,0.0,-0.99847,0.0,0.18947]
[1780456665974,71.14,66427.27,0.0,-0.99846,0.0,0.1895]
[1780456666723,71.14,66421.95,0.0,-0.99847,0.0,0.18839]
[1780456667726,71.14,66416.39,0.0,-0.99848,0.0,0.18723]
[1780456669740,71.14,66418.2,0.0,-0.99848,0.0,0.1876]
[1780456670934,71.14,66418.29,0.0,-0.99848,0.0,0.18762]
[1780456670973,71.14,66418.29,0.0,-0.99848,0.0,0.18762]
[1780456671353,71.14,66418.29,0.0,-0.99848,0.0,0.18762]
[1780456671469,71.14,66418.29,0.0,-0.99848,0.0,0.18762]
[1780456671754,71.14,66418.62,0.0,-0.99848,0.0,0.18769]
[1780456673768,71.14,66420.85,0.0,-0.99848,0.0,0.18816]
[1780456674775,71.14,66424.21,0.0,-0.99847,0.0,0.18886]
[1780456675530,71.14,66424.21,0.0,-0.99847,0.0,0.18886]
[1780456675719,71.14,66424.21,0.0,-0.99847,0.0,0.18886]
[1780456675782,71.14,66426.1,0.0,-0.99847,0.0,0.18926]
[1780456678803,71.14,66429.34,0.0,-0.99846,0.0,0.18994]
[1780456679810,71.14,66432.14,0.0,-0.99846,0.0,0.19053]
[1780456681066,71.14,66431.79,0.0,-0.99846,0.0,0.19046]
[1780456681220,71.14,66431.79,0.0,-0.99846,0.0,0.19046]
[1780456681547,71.14,66431.79,0.0,-0.99846,0.0,0.19046]
[1780456681725,71.14,66431.79,0.0,-0.99846,0.0,0.19046]
[1780456681824,71.14,66431.89,0.0,-0.99846,0.0,0.19048]
[1780456684845,71.14,66428.76,0.0,-0.99846,0.0,0.18982]
[1780456685734,71.14,66428.76,0.0,-0.99846,0.0,0.18982]
[1780456685975,71.14,66428.2,0.0,-0.99846,0.0,0.1897]
[1780456692901,71.14,66425.68,0.0,-0.99847,0.0,0.18917]
[1780456695922,71.14,66420.25,0.0,-0.99848,0.0,0.18803]
[1780456696929,71.14,66415.53,0.0,-0.99849,0.0,0.18705]
[1780456697936,71.14,66409.63,0.0,-0.9985,0.0,0.18583]
[1780456698943,71.14,66406.48,0.0,-0.9985,0.0,0.18518]
[1780456699955,71.14,66394.57,0.0,-0.99852,0.0,0.18274]
[1780456700959,71.14,66385.97,0.0,-0.99854,0.0,0.18099]
[1780456701966,71.14,66380.97,0.0,-0.99855,0.0,0.17998]
[1780456703389,71.14,66377.79,0.0,-0.99855,0.0,0.17935]
[1780456703980,71.14,66376.26,0.0,-0.99856,0.0,0.17904]
[1780456705994,71.14,66380.67,0.0,-0.99855,0.0,0.17992]
[1780456707001,71.14,66382.2,0.0,-0.99855,0.0,0.18023]
[1780456709016,71.14,66382.09,0.0,-0.99855,0.0,0.18021]
[1780456711029,71.14,66378.51,0.0,-0.99856,0.0,0.17897]
[1780456712036,71.14,66373.89,0.0,-0.99856,0.0,0.17805]
[1780456713043,71.14,66367.11,0.0,-0.99858,0.0,0.1767]
[1780456714050,71.14,66362.73,0.0,-0.99858,0.0,0.17584]
[1780456715057,71.14,66353.09,0.0,-0.9986,0.0,0.17395]
[1780456716065,71.14,66350.37,0.0,-0.9986,0.0,0.17342]
[1780456717072,71.14,66345.64,0.0,-0.99861,0.0,0.1725]
[1780456719086,71.14,66346.8,0.0,-0.99861,0.0,0.17272]
[1780456722107,71.14,66345.29,0.0,-0.99861,0.0,0.17243]
[1780456725435,71.14,66344.11,0.0,-0.99862,0.0,0.1722]
[1780456725470,71.14,66344.11,0.0,-0.99862,0.0,0.1722]
[1780456727142,71.14,66340.81,0.0,-0.99862,0.0,0.17157]
[1780456728148,71.14,66327.96,0.0,-0.99864,0.0,0.1691]
[1780456729156,71.14,66325.07,0.0,-0.99865,0.0,0.16855]
[1780456730163,71.14,66324.75,0.0,-0.99865,0.0,0.16849]
[1780456733184,71.14,66330.05,0.0,-0.99864,0.0,0.1695]
[1780456734191,71.14,66331.81,0.0,-0.99864,0.0,0.16984]
[1780456735198,71.14,66331.64,0.0,-0.99864,0.0,0.16981]
[1780456737592,71.14,66332.97,0.0,-0.99863,0.0,0.17006]
[1780456737720,71.14,66332.97,0.0,-0.99863,0.0,0.17006]
[1780456737764,71.14,66332.97,0.0,-0.99863,0.0,0.17006]
[1780456737820,71.14,66333.73,0.0,-0.99863,0.0,0.17021]
[1780456737972,71.14,66333.73,0.0,-0.99863,0.0,0.17021]
[1780456739226,71.14,66336.27,0.0,-0.99863,0.0,0.17069]
[1780456740233,71.14,66338.73,0.0,-0.99862,0.0,0.17116]
[1780456741007,71.14,66338.73,0.0,-0.99862,0.0,0.17116]
[1780456741231,71.14,66338.73,0.0,-0.99862,0.0,0.17116]
[1780456742247,71.14,66341.64,0.0,-0.99862,0.0,0.17173]
[1780456744267,71.14,66352.59,0.0,-0.9986,0.0,0.17385]
[1780456745274,71.14,66360.15,0.0,-0.99859,0.0,0.17533]
[1780456746280,71.14,66361.12,0.0,-0.99859,0.0,0.17552]
[1780456748064,71.14,66361.25,0.0,-0.99859,0.0,0.17555]
[1780456748221,71.14,66361.25,0.0,-0.99859,0.0,0.17555]
[1780456749302,71.14,66357.64,0.0,-0.99859,0.0,0.17484]
[1780456750310,71.14,66350.12,0.0,-0.99861,0.0,0.17337]
[1780456751320,71.14,66331.21,0.0,-0.99864,0.0,0.16972]
[1780456752327,71.14,66324.33,0.0,-0.99865,0.0,0.16841]
[1780456753334,71.14,66323.91,0.0,-0.99865,0.0,0.16833]
[1780456758439,71.14,66323.22,0.0,-0.99865,0.0,0.1682]
[1780456758470,71.14,66323.22,0.0,-0.99865,0.0,0.1682]
[1780456758570,71.14,66323.22,0.0,-0.99865,0.0,0.1682]
[1780456758719,71.14,66323.22,0.0,-0.99865,0.0,0.1682]
[1780456758808,71.14,66323.45,0.0,-0.99865,0.0,0.16825]
[1780456763928,71.14,66323.69,0.0,-0.99865,0.0,0.16829]
[1780456767009,71.14,66322.86,0.0,-0.99865,0.0,0.16814]
[1780456767235,71.14,66322.81,0.0,-0.99865,0.0,0.16813]
[1780456768719,71.14,66323.26,0.0,-0.99865,0.0,0.16821]
[1780456768974,71.14,66323.26,0.0,-0.99865,0.0,0.16821]
[1780456768821,71.14,66323.22,0.0,-0.99865,0.0,0.1682]
[1780456770453,71.14,66328.17,0.0,-0.99864,0.0,0.16914]
[1780456771460,71.14,66333.69,0.0,-0.99864,0.0,0.1697]
[1780456772392,71.14,66333.69,0.0,-0.99864,0.0,0.1697]
[1780456772470,71.14,66333.69,0.0,-0.99864,0.0,0.1697]
[1780456773473,71.14,66330.45,0.0,-0.99864,0.0,0.16908]
[1780456774481,71.14,66326.68,0.0,-0.99865,0.0,0.16836]
[1780456775439,71.14,66326.68,0.0,-0.99865,0.0,0.16836]
[1780456775470,71.14,66326.68,0.0,-0.99865,0.0,0.16836]
[1780456775496,71.14,66326.68,0.0,-0.99865,0.0,0.16836]
[1780456775719,71.14,66326.68,0.0,-0.99865,0.0,0.16836]
[1780456775821,71.14,66321.88,0.0,-0.99866,0.0,0.16746]
[1780456779516,71.14,66320.88,0.0,-0.99866,0.0,0.16727]
[1780456781530,71.14,66318.98,0.0,-0.99866,0.0,0.16691]
[1780456782124,71.14,66318.98,0.0,-0.99866,0.0,0.16691]
[1780456782222,71.14,66318.98,0.0,-0.99866,0.0,0.16691]
[1780456782537,71.14,66317.52,0.0,-0.99866,0.0,0.16664]
[1780456783544,71.14,66307.33,0.0,-0.99868,0.0,0.16473]
[1780456784551,71.14,66300.62,0.0,-0.99869,0.0,0.16349]
[1780456785558,71.14,66298.45,0.0,-0.99869,0.0,0.16309]
[1780456788064,71.14,66298.31,0.0,-0.99869,0.0,0.16306]
[1780456788221,71.14,66298.21,0.0,-0.99869,0.0,0.16304]
[1780456788244,71.14,66298.21,0.0,-0.99869,0.0,0.16304]
[1780456788472,71.14,66298.21,0.0,-0.99869,0.0,0.16304]
[1780456788579,71.14,66297.99,0.0,-0.99869,0.0,0.163]
[1780456792607,71.14,66294.75,0.0,-0.9987,0.0,0.1624]
[1780456793614,71.14,66290.9,0.0,-0.99871,0.0,0.1617]
[1780456794621,71.14,66299.18,0.0,-0.99869,0.0,0.16322]
[1780456795628,71.14,66305.65,0.0,-0.99868,0.0,0.16442]
[1780456796635,71.14,66311.44,0.0,-0.99867,0.0,0.1655]
[1780456797642,71.14,66310.44,0.0,-0.99867,0.0,0.16531]
[1780456799011,71.14,66310.44,0.0,-0.99867,0.0,0.16531]
[1780456799220,71.14,66310.46,0.0,-0.99867,0.0,0.16531]
[1780456800662,71.14,66314.4,0.0,-0.99867,0.0,0.16605]
[1780456801670,71.14,66316.34,0.0,-0.99867,0.0,0.16641]
[1780456802685,71.14,66320.87,0.0,-0.99866,0.0,0.16727]
[1780456803686,71.14,66332.63,0.0,-0.99864,0.0,0.1695]
[1780456804693,71.14,66331.89,0.0,-0.99864,0.0,0.16936]
[1780456805700,71.14,66330.4,0.0,-0.99864,0.0,0.16907]
[1780456806837,71.14,66330.4,0.0,-0.99864,0.0,0.16907]
[1780456808721,71.14,66327.56,0.0,-0.99865,0.0,0.16853]
[1780456810056,71.14,66327.56,0.0,-0.99865,0.0,0.16853]
[1780456810091,71.14,66325.73,0.0,-0.99865,0.0,0.16818]
[1780456810222,71.14,66325.73,0.0,-0.99865,0.0,0.16818]
[1780456810250,71.14,66325.73,0.0,-0.99865,0.0,0.16818]
[1780456810469,71.14,66325.73,0.0,-0.99865,0.0,0.16818]
[1780456810739,71.14,66324.85,0.0,-0.99865,0.0,0.16802]
[1780456811743,71.14,66333.91,0.0,-0.99864,0.0,0.16974]
[1780456812751,71.14,66326.14,0.0,-0.99865,0.0,0.16826]
[1780456813398,71.14,66326.14,0.0,-0.99865,0.0,0.16826]
[1780456813472,71.14,66326.14,0.0,-0.99865,0.0,0.16826]
[1780456816090,71.14,66324.89,0.0,-0.99865,0.0,0.16803]
[1780456815773,71.14,66327.35,0.0,-0.99865,0.0,0.16849]
[1780456816220,71.14,66327.35,0.0,-0.99865,0.0,0.16849]
[1780456816449,71.14,66327.35,0.0,-0.99865,0.0,0.16849]
[1780456816470,71.14,66327.35,0.0,-0.99865,0.0,0.16849]
[1780456816780,71.14,66328.97,0.0,-0.99864,0.0,0.1688]
[1780456821816,71.14,66328.58,0.0,-0.99865,0.0,0.16873]
[1780456823830,71.14,66325.88,0.0,-0.99865,0.0,0.16821]
[1780456824320,71.14,66325.88,0.0,-0.99865,0.0,0.16821]
[1780456824470,71.14,66325.88,0.0,-0.99865,0.0,0.16821]
[1780456824724,71.14,66325.88,0.0,-0.99865,0.0,0.16821]
[1780456824978,71.14,66325.88,0.0,-0.99865,0.0,0.16821]
[1780456825046,71.14,66325.74,0.0,-0.99865,0.0,0.16819]
[1780456825844,71.14,66321.7,0.0,-0.99866,0.0,0.16742]
[1780456826850,71.14,66315.65,0.0,-0.99867,0.0,0.16628]
[1780456827858,71.14,66308.8,0.0,-0.99868,0.0,0.165]
[1780456828865,71.14,66306.92,0.0,-0.99868,0.0,0.16465]
[1780456830954,71.14,66306.97,0.0,-0.99868,0.0,0.16466]
[1780456830992,71.14,66306.97,0.0,-0.99868,0.0,0.16466]
[1780456831085,71.14,66302.34,0.0,-0.99869,0.0,0.16332]
[1780456831886,71.14,66300.54,0.0,-0.99869,0.0,0.16299]
[1780456833900,71.14,66297.88,0.0,-0.9987,0.0,0.1625]
[1780456834907,71.14,66294.58,0.0,-0.9987,0.0,0.16189]
[1780456835913,71.14,66291.14,0.0,-0.99871,0.0,0.16126]
[1780456836932,71.14,66281.32,0.0,-0.99872,0.0,0.15948]
[1780456837936,71.14,66277.22,0.0,-0.99873,0.0,0.15874]
[1780456838944,71.14,66274.46,0.0,-0.99874,0.0,0.15824]
[1780456839950,71.14,66266.97,0.0,-0.99875,0.0,0.1569]
[1780456840957,71.14,66264.19,0.0,-0.99875,0.0,0.15641]
[1780456842971,71.14,66262.43,0.0,-0.99875,0.0,0.15609]
[1780456843980,71.14,66266.33,0.0,-0.99875,0.0,0.15679]
[1780456844985,71.14,66270.59,0.0,-0.99874,0.0,0.15755]
[1780456846727,71.14,66270.02,0.0,-0.99874,0.0,0.15745]
[1780456852037,71.14,66270.46,0.0,-0.99874,0.0,0.15752]
[1780456853044,71.14,66268.68,0.0,-0.99874,0.0,0.15721]
[1780456854035,71.14,66268.68,0.0,-0.99874,0.0,0.15721]
[1780456854051,71.14,66264.95,0.0,-0.99875,0.0,0.15654]
[1780456854223,71.14,66264.95,0.0,-0.99875,0.0,0.15654]
[1780456854419,71.14,66264.95,0.0,-0.99875,0.0,0.15654]
[1780456854469,71.14,66264.95,0.0,-0.99875,0.0,0.15654]
[1780456855058,71.14,66265.6,0.0,-0.99875,0.0,0.15666]
[1780456859087,71.14,66267.68,0.0,-0.99875,0.0,0.15703]
[1780456861101,71.14,66265.35,0.0,-0.99875,0.0,0.15661]
[1780456862110,71.14,66258.38,0.0,-0.99876,0.0,0.15538]
[1780456863118,71.14,66256.31,0.0,-0.99876,0.0,0.15501]
[1780456864924,71.14,66256.73,0.0,-0.99876,0.0,0.15509]
[1780456864976,71.14,66256.73,0.0,-0.99876,0.0,0.15509]
[1780456866138,71.14,66255.18,0.0,-0.99876,0.0,0.15481]
[1780456867145,71.14,66258.51,0.0,-0.99876,0.0,0.1554]
[1780456868152,71.14,66262.76,0.0,-0.99875,0.0,0.15615]
[1780456868591,71.14,66262.76,0.0,-0.99875,0.0,0.15615]
[1780456868721,71.14,66262.76,0.0,-0.99875,0.0,0.15615]
[1780456868813,71.14,66262.76,0.0,-0.99875,0.0,0.15615]
[1780456868976,71.14,66262.76,0.0,-0.99875,0.0,0.15615]
[1780456869159,71.14,66264.93,0.0,-0.99875,0.0,0.15654]
[1780456872180,71.14,66267.64,0.0,-0.99875,0.0,0.15702]
[1780456873394,71.14,66267.64,0.0,-0.99875,0.0,0.15702]
[1780456873470,71.14,66267.64,0.0,-0.99875,0.0,0.15702]
[1780456873495,71.14,66269.2,0.0,-0.99874,0.0,0.1573]
[1780456874194,71.14,66270.95,0.0,-0.99874,0.0,0.15761]
[1780456878222,71.14,66276.52,0.0,-0.99873,0.0,0.15861]
[1780456879229,71.14,66285.72,0.0,-0.99872,0.0,0.16028]
[1780456881243,71.14,66282.84,0.0,-0.99872,0.0,0.15975]
[1780456882250,71.14,66280.36,0.0,-0.99873,0.0,0.1593]
[1780456883390,71.14,66280.36,0.0,-0.99873,0.0,0.1593]
[1780456883472,71.14,66280.36,0.0,-0.99873,0.0,0.1593]
[1780456883994,71.14,66280.36,0.0,-0.99873,0.0,0.1593]
[1780456884000,71.14,66281.05,0.0,-0.99873,0.0,0.15943]
[1780456884219,71.14,66281.05,0.0,-0.99873,0.0,0.15943]
[1780456886278,71.14,66286.92,0.0,-0.99872,0.0,0.16049]
[1780456887285,71.14,66291.88,0.0,-0.99871,0.0,0.1614]
[1780456888292,71.14,66296.9,0.0,-0.9987,0.0,0.16232]
[1780456890306,71.14,66301.1,0.0,-0.99869,0.0,0.16309]
[1780456891313,71.14,66302.39,0.0,-0.9987,0.0,0.16285]
[1780456892320,71.14,66296.11,0.0,-0.99871,0.0,0.16169]
[1780456893370,71.14,66296.11,0.0,-0.99871,0.0,0.16169]
[1780456893468,71.14,66296.11,0.0,-0.99871,0.0,0.16169]
[1780456894178,71.14,66296.11,0.0,-0.99871,0.0,0.16169]
[1780456893569,71.14,66290.21,0.0,-0.99871,0.0,0.16062]
[1780456894219,71.14,66290.21,0.0,-0.99871,0.0,0.16062]
[1780456894337,71.14,66290.38,0.0,-0.99871,0.0,0.16065]
[1780456895341,71.14,66289.55,0.0,-0.99872,0.0,0.1605]
[1780456897427,71.14,66288.83,0.0,-0.99872,0.0,0.16036]
[1780456897469,71.14,66288.83,0.0,-0.99872,0.0,0.16036]
[1780456900860,71.14,66289.99,0.0,-0.99871,0.0,0.16058]
[1780456900973,71.14,66289.99,0.0,-0.99871,0.0,0.16058]
[1780456901487,71.14,66291.23,0.0,-0.99871,0.0,0.1608]
[1780456901719,71.14,66291.23,0.0,-0.99871,0.0,0.1608]
[1780456901820,71.14,66292.58,0.0,-0.99871,0.0,0.16105]
[1780456903207,71.14,66292.6,0.0,-0.99871,0.0,0.16105]
[1780456903221,71.14,66292.6,0.0,-0.99871,0.0,0.16105]
[1780456905883,71.14,66290.31,0.0,-0.99871,0.0,0.16063]
[1780456906018,71.14,66290.31,0.0,-0.99871,0.0,0.16063]
[1780456906185,71.14,66290.31,0.0,-0.99871,0.0,0.16063]
[1780456906119,71.14,66289.42,0.0,-0.99872,0.0,0.16047]
[1780456906220,71.14,66289.42,0.0,-0.99872,0.0,0.16047]
[1780456906419,71.14,66287.89,0.0,-0.99872,0.0,0.16019]
[1780456908432,71.14,66289.73,0.0,-0.99872,0.0,0.16053]
[1780456910625,71.14,66289.97,0.0,-0.99871,0.0,0.16057]
[1780456910719,71.14,66289.97,0.0,-0.99871,0.0,0.16057]
[1780456910783,71.14,66290.4,0.0,-0.99871,0.0,0.16065]
[1780456914659,71.14,66290.09,0.0,-0.99871,0.0,0.16059]
[1780456914720,71.14,66290.09,0.0,-0.99871,0.0,0.16059]
[1780456917284,71.14,66291.46,0.0,-0.99871,0.0,0.16084]
[1780456917470,71.14,66291.46,0.0,-0.99871,0.0,0.16084]
[1780456917972,71.14,66291.46,0.0,-0.99871,0.0,0.16084]
[1780456918219,71.14,66291.46,0.0,-0.99871,0.0,0.16084]
[1780456918073,71.14,66298.36,0.0,-0.9987,0.0,0.16211]
[1780456918503,71.14,66301.93,0.0,-0.9987,0.0,0.16276]
[1780456922531,71.14,66303.49,0.0,-0.99869,0.0,0.16305]
[1780456923731,71.14,66303.49,0.0,-0.99869,0.0,0.16305]
[1780456923977,71.14,66303.49,0.0,-0.99869,0.0,0.16305]
[1780456925552,71.14,66301.88,0.0,-0.9987,0.0,0.16275]
[1780456928914,71.14,66301.98,0.0,-0.9987,0.0,0.16277]
[1780456928973,71.14,66301.98,0.0,-0.9987,0.0,0.16277]
[1780456929091,71.14,66296.24,0.0,-0.99871,0.0,0.16172]
[1780456930197,71.14,66296.24,0.0,-0.99871,0.0,0.16172]
[1780456930219,71.14,66296.24,0.0,-0.99871,0.0,0.16172]
[1780456929580,71.14,66296.52,0.0,-0.9987,0.0,0.16177]
[1780456930587,71.14,66298.76,0.0,-0.9987,0.0,0.16218]
[1780456931594,71.14,66300.16,0.0,-0.9987,0.0,0.16244]
[1780456932483,71.14,66300.16,0.0,-0.9987,0.0,0.16244]
[1780456932725,71.14,66300.16,0.0,-0.9987,0.0,0.16244]
[1780456932817,71.14,66296.6,0.0,-0.9987,0.0,0.16178]
[1780456933608,71.14,66288.9,0.0,-0.99872,0.0,0.16038]
[1780456934414,71.14,66288.9,0.0,-0.99872,0.0,0.16038]
[1780456934469,71.14,66288.9,0.0,-0.99872,0.0,0.16038]
[1780456934615,71.14,66286.72,0.0,-0.99872,0.0,0.15998]
[1780456938642,71.14,66288.08,0.0,-0.99872,0.0,0.16023]
[1780456940691,71.14,66288.08,0.0,-0.99872,0.0,0.16023]
[1780456940720,71.14,66288.08,0.0,-0.99872,0.0,0.16023]
[1780456940746,71.14,66291.56,0.0,-0.99871,0.0,0.16086]
[1780456942671,71.14,66294.37,0.0,-0.99871,0.0,0.16137]
[1780456944483,71.14,66295.18,0.0,-0.99871,0.0,0.16152]
[1780456944721,71.14,66295.18,0.0,-0.99871,0.0,0.16152]
[1780456944800,71.14,66298.02,0.0,-0.9987,0.0,0.16204]
[1780456945694,71.14,66299.52,0.0,-0.9987,0.0,0.16232]
[1780456950729,71.14,66298.72,0.0,-0.9987,0.0,0.16217]
[1780456953085,71.14,66301.46,0.0,-0.9987,0.0,0.16219]
[1780456953950,71.14,66301.46,0.0,-0.9987,0.0,0.16219]
[1780456953978,71.14,66301.46,0.0,-0.9987,0.0,0.16219]
[1780456954080,71.14,66305.48,0.0,-0.99869,0.0,0.16293]
[1780456954758,71.14,66310.8,0.0,-0.99869,0.0,0.16392]
[1780456956722,71.14,66310.81,0.0,-0.99869,0.0,0.16392]
[1780456957708,71.14,66311.43,0.0,-0.99868,0.0,0.16403]
[1780456957721,71.14,66311.43,0.0,-0.99868,0.0,0.16403]
[1780456957780,71.14,66311.58,0.0,-0.99868,0.0,0.16406]
[1780456958787,71.14,66306.79,0.0,-0.99869,0.0,0.16317]
[1780456960754,71.14,66306.06,0.0,-0.99869,0.0,0.16304]
[1780456960988,71.14,66306.06,0.0,-0.99869,0.0,0.16304]
[1780456966843,71.14,66307.65,0.0,-0.99869,0.0,0.16333]
[1780456968189,71.14,66307.65,0.0,-0.99869,0.0,0.16333]
[1780456968219,71.14,66307.65,0.0,-0.99869,0.0,0.16333]
[1780456968990,71.14,66306.41,0.0,-0.99869,0.0,0.1631]
[1780456969219,71.14,66306.41,0.0,-0.99869,0.0,0.1631]
[1780456969081,71.14,66306.39,0.0,-0.99869,0.0,0.1631]
[1780456969864,71.14,66304.16,0.0,-0.9987,0.0,0.16269]
[1780456970917,71.14,66302.44,0.0,-0.9987,0.0,0.16237]
[1780456971892,71.14,66322.46,0.0,-0.99867,0.0,0.16609]
[1780456972310,71.14,66322.46,0.0,-0.99867,0.0,0.16609]
[1780456972824,71.14,66322.46,0.0,-0.99867,0.0,0.16609]
[1780456972902,71.14,66333.06,0.0,-0.99865,0.0,0.16809]
[1780456973905,71.14,66336.08,0.0,-0.99864,0.0,0.16866]
[1780456974926,71.14,66336.08,0.0,-0.99864,0.0,0.16866]
[1780456974956,71.14,66330.92,0.0,-0.99865,0.0,0.16768]
[1780456975920,71.14,66326.26,0.0,-0.99866,0.0,0.1668]
[1780456980956,71.14,66329.59,0.0,-0.99866,0.0,0.16743]
[1780456981963,71.14,66327.86,0.0,-0.99866,0.0,0.16711]
[1780456982970,71.14,66323.64,0.0,-0.99866,0.0,0.16631]
[1780456983979,71.14,66326.04,0.0,-0.99866,0.0,0.16676]
[1780456984515,71.14,66326.04,0.0,-0.99866,0.0,0.16676]
[1780456984985,71.14,66331.99,0.0,-0.99865,0.0,0.16789]
[1780456985992,71.14,66335.77,0.0,-0.99865,0.0,0.1686]
[1780456987000,71.14,66337.59,0.0,-0.99864,0.0,0.16895]
[1780456987882,71.14,66337.59,0.0,-0.99864,0.0,0.16895]
[1780456988010,71.14,66337.03,0.0,-0.99864,0.0,0.16884]
[1780456991035,71.14,66338.4,0.0,-0.99864,0.0,0.1691]
[1780456992219,71.14,66338.4,0.0,-0.99864,0.0,0.1691]
[1780456992469,71.14,66337.54,0.0,-0.99864,0.0,0.16894]
[1780456994056,71.14,66344.15,0.0,-0.99863,0.0,0.1702]
[1780456995042,71.14,66344.15,0.0,-0.99863,0.0,0.1702]
[1780456995064,71.14,66358.95,0.0,-0.99861,0.0,0.17306]
[1780456996071,71.14,66378.91,0.0,-0.99857,0.0,0.17698]
[1780456997079,71.14,66383.36,0.0,-0.99856,0.0,0.17786]
[1780456998085,71.14,66374.96,0.0,-0.99858,0.0,0.17619]
[1780456998924,71.14,66374.96,0.0,-0.99858,0.0,0.17619]
[1780456999093,71.14,66373.98,0.0,-0.99858,0.0,0.176]
[1780457000100,71.14,66371.69,0.0,-0.99858,0.0,0.17555]
[1780457001107,71.14,66368.76,0.0,-0.99859,0.0,0.17497]
[1780457002114,71.14,66371.03,0.0,-0.99859,0.0,0.17542]
[1780457003123,71.14,66372.63,0.0,-0.99858,0.0,0.17574]
[1780457004129,71.14,66377.57,0.0,-0.99857,0.0,0.17671]
[1780457005136,71.14,66379.52,0.0,-0.99857,0.0,0.1771]
[1780457006143,71.14,66373.03,0.0,-0.99858,0.0,0.17581]
[1780457007151,71.14,66360.7,0.0,-0.9986,0.0,0.1734]
[1780457008157,71.14,66356.43,0.0,-0.99861,0.0,0.17257]
[1780457011190,71.14,66353.69,0.0,-0.99862,0.0,0.17153]
[1780457012190,71.14,66351.53,0.0,-0.99862,0.0,0.17112]
[1780457014023,71.14,66350.79,0.0,-0.99862,0.0,0.17097]
[1780457014221,71.14,66350.79,0.0,-0.99862,0.0,0.17097]
[1780457014290,71.14,66350.32,0.0,-0.99862,0.0,0.17088]
[1780457017083,71.14,66350.0,0.0,-0.99863,0.0,0.17082]
[1780457017219,71.14,66350.0,0.0,-0.99863,0.0,0.17082]
[1780457019238,71.14,66352.12,0.0,-0.99862,0.0,0.17123]
[1780457022264,71.14,66354.02,0.0,-0.99862,0.0,0.1716]
[1780457022674,71.14,66354.02,0.0,-0.99862,0.0,0.1716]
[1780457022719,71.14,66354.02,0.0,-0.99862,0.0,0.1716]
[1780457023271,71.14,66357.37,0.0,-0.99861,0.0,0.17224]
[1780457024039,71.14,66357.37,0.0,-0.99861,0.0,0.17224]
[1780457024218,71.14,66357.37,0.0,-0.99861,0.0,0.17224]
[1780457025285,71.14,66354.74,0.0,-0.99862,0.0,0.17174]
[1780457026292,71.14,66360.88,0.0,-0.99861,0.0,0.17293]
[1780457026965,71.14,66360.88,0.0,-0.99861,0.0,0.17293]
[1780457027188,71.14,66360.88,0.0,-0.99861,0.0,0.17293]
[1780457027299,71.14,66365.45,0.0,-0.9986,0.0,0.17382]
[1780457028989,71.14,66366.37,0.0,-0.9986,0.0,0.174]
[1780457029219,71.14,66366.37,0.0,-0.9986,0.0,0.174]
[1780457029313,71.14,66368.23,0.0,-0.99859,0.0,0.17436]
[1780457030320,71.14,66370.35,0.0,-0.99859,0.0,0.17477]
[1780457032174,71.14,66369.72,0.0,-0.99859,0.0,0.17465]
[1780457032219,71.14,66369.72,0.0,-0.99859,0.0,0.17465]
[1780457032334,71.14,66372.77,0.0,-0.99859,0.0,0.17525]
[1780457033055,71.14,66372.77,0.0,-0.99859,0.0,0.17525]
[1780457033221,71.14,66372.77,0.0,-0.99859,0.0,0.17525]
[1780457033341,71.14,66375.13,0.0,-0.99858,0.0,0.17571]
[1780457034348,71.14,66378.08,0.0,-0.99858,0.0,0.1763]
[1780457036362,71.14,66373.79,0.0,-0.99859,0.0,0.17545]
[1780457037369,71.14,66366.71,0.0,-0.9986,0.0,0.17406]
[1780457038720,71.14,66366.71,0.0,-0.9986,0.0,0.17406]
[1780457038972,71.14,66366.71,0.0,-0.9986,0.0,0.17406]
[1780457039047,71.14,66362.38,0.0,-0.9986,0.0,0.17322]
[1780457040392,71.14,66365.43,0.0,-0.9986,0.0,0.17381]
[1780457043129,71.14,66364.72,0.0,-0.9986,0.0,0.17367]
[1780457043166,71.14,66363.21,0.0,-0.9986,0.0,0.17338]
[1780457044056,71.14,66363.21,0.0,-0.9986,0.0,0.17338]
[1780457045427,71.14,66361.6,0.0,-0.99861,0.0,0.17307]
[1780457046591,71.14,66361.6,0.0,-0.99861,0.0,0.17307]
[1780457046728,71.14,66361.6,0.0,-0.99861,0.0,0.17307]
[1780457047255,71.14,66361.6,0.0,-0.99861,0.0,0.17307]
[1780457047271,71.14,66358.73,0.0,-0.99861,0.0,0.17251]
[1780457047470,71.14,66358.73,0.0,-0.99861,0.0,0.17251]
[1780457052365,71.14,66359.36,0.0,-0.99861,0.0,0.17263]
[1780457052469,71.14,66359.58,0.0,-0.99861,0.0,0.17267]
[1780457052993,71.14,66359.58,0.0,-0.99861,0.0,0.17267]
[1780457053220,71.14,66359.58,0.0,-0.99861,0.0,0.17267]
[1780457053321,71.14,66360.75,0.0,-0.99861,0.0,0.1729]
[1780457055497,71.14,66355.66,0.0,-0.99862,0.0,0.17191]
[1780457056653,71.14,66355.66,0.0,-0.99862,0.0,0.17191]
[1780457056722,71.14,66355.66,0.0,-0.99862,0.0,0.17191]
[1780457056823,71.14,66354.58,0.0,-0.99862,0.0,0.17171]
[1780457060978,71.14,66355.23,0.0,-0.99862,0.0,0.17183]
[1780457061223,71.14,66355.23,0.0,-0.99862,0.0,0.17183]
[1780457061313,71.14,66355.58,0.0,-0.99862,0.0,0.1719]
[1780457062742,71.14,66355.83,0.0,-0.99862,0.0,0.17195]
[1780457062972,71.14,66355.83,0.0,-0.99862,0.0,0.17195]
[1780457063072,71.14,66357.31,0.0,-0.99861,0.0,0.17223]
[1780457065568,71.14,66354.76,0.0,-0.99862,0.0,0.17174]
[1780457066462,71.14,66354.76,0.0,-0.99862,0.0,0.17174]
[1780457066473,71.14,66354.76,0.0,-0.99862,0.0,0.17174]
[1780457066574,71.14,66351.84,0.0,-0.99862,0.0,0.17118]
[1780457069767,71.14,66351.19,0.0,-0.99862,0.0,0.17105]
[1780457069985,71.14,66351.19,0.0,-0.99862,0.0,0.17105]
[1780457070085,71.14,66350.98,0.0,-0.99862,0.0,0.17101]
[1780457071113,71.14,66350.98,0.0,-0.99862,0.0,0.17101]
[1780457071218,71.14,66350.98,0.0,-0.99862,0.0,0.17101]
[1780457071320,71.14,66351.68,0.0,-0.99863,0.0,0.17064]
[1780457074629,71.14,66352.76,0.0,-0.99862,0.0,0.17085]
[1780457076553,71.14,66352.6,0.0,-0.99863,0.0,0.17082]
[1780457076721,71.14,66352.6,0.0,-0.99863,0.0,0.17082]
[1780457077304,71.14,66352.6,0.0,-0.99863,0.0,0.17082]
[1780457077406,71.14,66353.1,0.0,-0.99862,0.0,0.17092]
[1780457077470,71.14,66353.1,0.0,-0.99862,0.0,0.17092]
[1780457078659,71.14,66341.34,0.0,-0.99864,0.0,0.16867]
[1780457079666,71.14,66335.39,0.0,-0.99865,0.0,0.16754]
[1780457080673,71.14,66333.68,0.0,-0.99866,0.0,0.16722]
[1780457082081,71.14,66333.68,0.0,-0.99866,0.0,0.16722]
[1780457082224,71.14,66333.68,0.0,-0.99866,0.0,0.16722]
[1780457082247,71.14,66332.9,0.0,-0.99866,0.0,0.16707]
[1780457084936,71.14,66333.72,0.0,-0.99866,0.0,0.16722]
[1780457084970,71.14,66333.72,0.0,-0.99866,0.0,0.16722]
[1780457087627,71.14,66334.73,0.0,-0.99865,0.0,0.16741]
[1780457088220,71.14,66334.73,0.0,-0.99865,0.0,0.16741]
[1780457088245,71.14,66339.32,0.0,-0.99865,0.0,0.16828]
[1780457088924,71.14,66339.32,0.0,-0.99865,0.0,0.16828]
[1780457088975,71.14,66339.32,0.0,-0.99865,0.0,0.16828]
[1780457090754,71.14,66342.86,0.0,-0.99864,0.0,0.16896]
[1780457092875,71.14,66343.54,0.0,-0.99864,0.0,0.16909]
[1780457092971,71.14,66343.54,0.0,-0.99864,0.0,0.16909]
[1780457098810,71.14,66346.89,0.0,-0.99863,0.0,0.16973]
[1780457099803,71.14,66346.89,0.0,-0.99863,0.0,0.16973]
[1780457099974,71.14,66346.89,0.0,-0.99863,0.0,0.16973]
[1780457104222,71.14,66347.5,0.0,-0.99863,0.0,0.16984]
[1780457104321,71.14,66346.47,0.0,-0.99864,0.0,0.16965]
[1780457104580,71.14,66346.47,0.0,-0.99864,0.0,0.16965]
[1780457104719,71.14,66346.47,0.0,-0.99864,0.0,0.16965]
[1780457106973,71.14,66346.54,0.0,-0.99864,0.0,0.16966]
[1780457107220,71.14,66346.54,0.0,-0.99864,0.0,0.16966]
[1780457107320,71.14,66350.95,0.0,-0.99863,0.0,0.1705]
[1780457109359,71.14,66350.04,0.0,-0.99863,0.0,0.17033]
[1780457108879,71.14,66347.38,0.0,-0.99863,0.0,0.16982]
[1780457109471,71.14,66347.38,0.0,-0.99863,0.0,0.16982]
[1780457109886,71.14,66346.5,0.0,-0.99864,0.0,0.16965]
[1780457114990,71.14,66345.69,0.0,-0.99864,0.0,0.1695]
[1780457115219,71.14,66345.69,0.0,-0.99864,0.0,0.1695]
[1780457116936,71.14,66342.32,0.0,-0.99864,0.0,0.16885]
[1780457117942,71.14,66335.58,0.0,-0.99865,0.0,0.16758]
[1780457118950,71.14,66337.57,0.0,-0.99865,0.0,0.16795]
[1780457120036,71.14,66337.57,0.0,-0.99865,0.0,0.16795]
[1780457120222,71.14,66337.57,0.0,-0.99865,0.0,0.16795]
[1780457120297,71.14,66344.83,0.0,-0.99864,0.0,0.16933]
[1780457121832,71.14,66345.66,0.0,-0.99864,0.0,0.16949]
[1780457121969,71.14,66345.66,0.0,-0.99864,0.0,0.16949]
[1780457121971,71.14,66343.24,0.0,-0.99864,0.0,0.16903]
[1780457122824,71.14,66343.24,0.0,-0.99864,0.0,0.16903]
[1780457122971,71.14,66343.24,0.0,-0.99864,0.0,0.16903]
[1780457123064,71.14,66341.45,0.0,-0.99864,0.0,0.16869]
[1780457126092,71.14,66341.13,0.0,-0.99864,0.0,0.16863]
[1780457126220,71.14,66341.13,0.0,-0.99864,0.0,0.16863]
[1780457126321,71.14,66340.58,0.0,-0.99865,0.0,0.16852]
[1780457128013,71.14,66343.26,0.0,-0.99864,0.0,0.16903]
[1780457128469,71.14,66343.26,0.0,-0.99864,0.0,0.16903]
[1780457128720,71.14,66343.26,0.0,-0.99864,0.0,0.16903]
[1780457130028,71.14,66337.74,0.0,-0.99865,0.0,0.16798]
[1780457131034,71.14,66321.05,0.0,-0.99868,0.0,0.16436]
[1780457132041,71.14,66319.5,0.0,-0.99868,0.0,0.16407]
[1780457133048,71.14,66319.06,0.0,-0.99868,0.0,0.16399]
[1780457136068,71.14,66317.3,0.0,-0.99869,0.0,0.16366]
[1780457137378,71.14,66317.3,0.0,-0.99869,0.0,0.16366]
[1780457137469,71.14,66313.5,0.0,-0.99869,0.0,0.16296]
[1780457140097,71.14,66316.04,0.0,-0.99869,0.0,0.16343]
[1780457141104,71.14,66318.89,0.0,-0.99868,0.0,0.16396]
[1780457142789,71.14,66318.02,0.0,-0.99869,0.0,0.1638]
[1780457142972,71.14,66318.02,0.0,-0.99869,0.0,0.1638]
[1780457145408,71.14,66317.67,0.0,-0.99869,0.0,0.16373]
[1780457145469,71.14,66317.67,0.0,-0.99869,0.0,0.16373]
[1780457146139,71.14,66317.59,0.0,-0.99869,0.0,0.16372]
[1780457147220,71.14,66317.59,0.0,-0.99869,0.0,0.16372]
[1780457147471,71.14,66317.59,0.0,-0.99869,0.0,0.16372]
[1780457149160,71.14,66315.57,0.0,-0.99869,0.0,0.16334]
[1780457151173,71.14,66313.33,0.0,-0.99869,0.0,0.16293]
[1780457152181,71.14,66310.14,0.0,-0.9987,0.0,0.16234]
[1780457153188,71.14,66308.03,0.0,-0.9987,0.0,0.16195]
[1780457154252,71.14,66308.03,0.0,-0.9987,0.0,0.16195]
[1780457154471,71.14,66308.03,0.0,-0.9987,0.0,0.16195]
[1780457155605,71.14,66306.72,0.0,-0.9987,0.0,0.16171]
[1780457156063,71.14,66306.72,0.0,-0.9987,0.0,0.16171]
[1780457156209,71.14,66299.31,0.0,-0.99872,0.0,0.16036]
[1780457157216,71.14,66293.2,0.0,-0.99872,0.0,0.15925]
[1780457158223,71.14,66292.41,0.0,-0.99873,0.0,0.15911]
[1780457160237,71.14,66286.29,0.0,-0.99874,0.0,0.15801]
[1780457161244,71.14,66276.85,0.0,-0.99875,0.0,0.15632]
[1780457162251,71.14,66275.06,0.0,-0.99875,0.0,0.156]
[1780457164266,71.14,66278.15,0.0,-0.99875,0.0,0.15655]
[1780457166280,71.14,66280.55,0.0,-0.99874,0.0,0.15698]
[1780457167287,71.14,66288.27,0.0,-0.99873,0.0,0.15836]
[1780457168294,71.14,66292.82,0.0,-0.99873,0.0,0.15918]
[1780457169301,71.14,66294.64,0.0,-0.99872,0.0,0.15951]
[1780457172322,71.14,66292.36,0.0,-0.99873,0.0,0.1591]
[1780457173116,71.14,66292.36,0.0,-0.99873,0.0,0.1591]
[1780457173219,71.14,66292.36,0.0,-0.99873,0.0,0.1591]
[1780457173328,71.14,66290.76,0.0,-0.99873,0.0,0.15881]
[1780457175054,71.14,66290.37,0.0,-0.99873,0.0,0.15874]
[1780457175224,71.14,66290.37,0.0,-0.99873,0.0,0.15874]
[1780457175343,71.14,66290.39,0.0,-0.99873,0.0,0.15875]
[1780457178364,71.14,66285.81,0.0,-0.99874,0.0,0.15792]
[1780457179371,71.14,66283.34,0.0,-0.99874,0.0,0.15748]
[1780457180378,71.14,66274.62,0.0,-0.99875,0.0,0.15592]
[1780457181387,71.14,66262.92,0.0,-0.99877,0.0,0.15386]
[1780457182392,71.14,66256.76,0.0,-0.99878,0.0,0.15278]
[1780457183399,71.14,66254.19,0.0,-0.99878,0.0,0.15233]
[1780457186420,71.14,66256.37,0.0,-0.99878,0.0,0.15271]
[1780457188436,71.14,66254.23,0.0,-0.99878,0.0,0.15234]
[1780457189442,71.14,66247.87,0.0,-0.99879,0.0,0.15124]
[1780457190449,71.14,66238.25,0.0,-0.99881,0.0,0.14959]
[1780457191456,71.14,66234.89,0.0,-0.99882,0.0,0.14856]
[1780457192515,71.14,66219.58,0.0,-0.99884,0.0,0.14598]
[1780457193479,71.14,66182.4,0.0,-0.99889,0.0,0.13986]
[1780457194491,71.14,66164.61,0.0,-0.99892,0.0,0.13702]
[1780457195000,71.14,66164.61,0.0,-0.99892,0.0,0.13702]
[1780457195500,71.14,66158.96,0.0,-0.99892,0.0,0.13613]
[1780457196507,71.14,66161.88,0.0,-0.99892,0.0,0.13659]
[1780457196985,71.14,66161.88,0.0,-0.99892,0.0,0.13659]
[1780457199532,71.14,66168.12,0.0,-0.99891,0.0,0.13758]
[1780457200539,71.14,66173.21,0.0,-0.9989,0.0,0.13839]
[1780457201136,71.14,66173.21,0.0,-0.9989,0.0,0.13839]
[1780457201616,71.14,66189.89,0.0,-0.99888,0.0,0.14108]
[1780457202558,71.14,66193.2,0.0,-0.99888,0.0,0.14162]
[1780457203565,71.14,66190.77,0.0,-0.99888,0.0,0.14122]
[1780457205055,71.14,66190.77,0.0,-0.99888,0.0,0.14122]
[1780457205080,71.14,66192.46,0.0,-0.99888,0.0,0.1415]
[1780457206604,71.14,66190.82,0.0,-0.99888,0.0,0.14123]
[1780457207611,71.14,66189.23,0.0,-0.99888,0.0,0.14097]
[1780457208658,71.14,66189.23,0.0,-0.99888,0.0,0.14097]
[1780457211219,71.14,66189.9,0.0,-0.99888,0.0,0.14108]
[1780457216674,71.14,66190.38,0.0,-0.99888,0.0,0.14116]
[1780457218688,71.14,66188.42,0.0,-0.99888,0.0,0.14084]
[1780457221710,71.14,66184.39,0.0,-0.99889,0.0,0.14019]
[1780457222717,71.14,66175.24,0.0,-0.9989,0.0,0.13871]
[1780457223724,71.14,66168.99,0.0,-0.99891,0.0,0.13772]
[1780457224732,71.14,66169.57,0.0,-0.99891,0.0,0.13781]
[1780457225739,71.14,66167.23,0.0,-0.99891,0.0,0.13744]
[1780457226746,71.14,66163.23,0.0,-0.99892,0.0,0.1368]
[1780457227753,71.14,66166.14,0.0,-0.99891,0.0,0.13726]
[1780457228759,71.14,66168.49,0.0,-0.99891,0.0,0.13764]
[1780457229767,71.14,66172.0,0.0,-0.99891,0.0,0.1382]
[1780457231786,71.14,66167.05,0.0,-0.99891,0.0,0.13741]
[1780457232793,71.14,66157.21,0.0,-0.99893,0.0,0.13585]
[1780457233800,71.14,66154.26,0.0,-0.99893,0.0,0.13539]
[1780457236821,71.14,66156.27,0.0,-0.99893,0.0,0.1357]
[1780457237828,71.14,66165.14,0.0,-0.99891,0.0,0.1371]
[1780457238835,71.14,66174.46,0.0,-0.9989,0.0,0.13859]
[1780457239842,71.14,66174.01,0.0,-0.9989,0.0,0.13852]
[1780457241856,71.14,66168.57,0.0,-0.99891,0.0,0.13765]
[1780457242863,71.14,66165.74,0.0,-0.99891,0.0,0.1372]
[1780457244877,71.14,66168.16,0.0,-0.99891,0.0,0.13758]
[1780457245887,71.14,66164.61,0.0,-0.99892,0.0,0.13702]
[1780457246892,71.14,66160.5,0.0,-0.99892,0.0,0.13637]
[1780457249976,71.14,66162.05,0.0,-0.99892,0.0,0.13662]
[1780457251221,71.14,66162.05,0.0,-0.99892,0.0,0.13662]
[1780457251322,71.14,66164.66,0.0,-0.99892,0.0,0.13661]
[1780457251926,71.14,66169.27,0.0,-0.99891,0.0,0.13734]
[1780457252934,71.14,66172.69,0.0,-0.99891,0.0,0.13788]
[1780457253941,71.14,66175.3,0.0,-0.9989,0.0,0.1383]
[1780457255055,71.14,66175.3,0.0,-0.9989,0.0,0.1383]
[1780457255222,71.14,66175.3,0.0,-0.9989,0.0,0.1383]
[1780457256393,71.14,66173.87,0.0,-0.99891,0.0,0.13807]
[1780457256470,71.14,66173.87,0.0,-0.99891,0.0,0.13807]
[1780457256491,71.14,66173.31,0.0,-0.99891,0.0,0.13798]
[1780457257616,71.14,66173.65,0.0,-0.99891,0.0,0.13803]
[1780457257969,71.14,66141.09,0.0,-0.99895,0.0,0.13293]
[1780457258976,71.14,66137.27,0.0,-0.99895,0.0,0.13234]
[1780457259983,71.14,66139.99,0.0,-0.99895,0.0,0.13276]
[1780457261446,71.14,66139.99,0.0,-0.99895,0.0,0.13276]
[1780457261483,71.14,66153.56,0.0,-0.99893,0.0,0.13486]
[1780457261999,71.14,66160.68,0.0,-0.99892,0.0,0.13598]
[1780457263008,71.14,66160.24,0.0,-0.99892,0.0,0.13591]
[1780457264013,71.14,66172.11,0.0,-0.99891,0.0,0.13779]
[1780457264834,71.14,66172.11,0.0,-0.99891,0.0,0.13779]
[1780457265021,71.14,66157.61,0.0,-0.99893,0.0,0.1355]
[1780457266027,71.14,66147.35,0.0,-0.99894,0.0,0.1339]
[1780457267035,71.14,66147.79,0.0,-0.99894,0.0,0.13396]
[1780457268750,71.14,66146.94,0.0,-0.99894,0.0,0.13383]
[1780457269052,71.14,66153.27,0.0,-0.99893,0.0,0.13482]
[1780457270058,71.14,66160.3,0.0,-0.99892,0.0,0.13592]
[1780457271065,71.14,66162.19,0.0,-0.99892,0.0,0.13622]
[1780457272938,71.14,66161.7,0.0,-0.99892,0.0,0.13614]
[1780457273082,71.14,66147.03,0.0,-0.99894,0.0,0.13385]
[1780457274087,71.14,66141.84,0.0,-0.99895,0.0,0.13304]
[1780457275095,71.14,66138.29,0.0,-0.99895,0.0,0.1325]
[1780457276006,71.14,66138.29,0.0,-0.99895,0.0,0.1325]
[1780457276102,71.14,66133.98,0.0,-0.99896,0.0,0.13183]
[1780457277556,71.14,66133.98,0.0,-0.99896,0.0,0.13183]
[1780457277109,71.14,66127.68,0.0,-0.99897,0.0,0.13087]
[1780457278115,71.14,66123.49,0.0,-0.99897,0.0,0.13024]
[1780457279124,71.14,66119.41,0.0,-0.99898,0.0,0.12962]
[1780457280424,71.14,66119.41,0.0,-0.99898,0.0,0.12962]
[1780457282146,71.14,66131.76,0.0,-0.99896,0.0,0.1315]
[1780457283153,71.14,66139.77,0.0,-0.99895,0.0,0.13272]
[1780457284160,71.14,66140.66,0.0,-0.99895,0.0,0.13286]
[1780457285167,71.14,66139.94,0.0,-0.99895,0.0,0.13275]
[1780457286174,71.14,66143.18,0.0,-0.99895,0.0,0.13325]
[1780457287181,71.14,66146.43,0.0,-0.99894,0.0,0.13375]
[1780457289196,71.14,66148.45,0.0,-0.99894,0.0,0.13407]
[1780457290203,71.14,66145.24,0.0,-0.99894,0.0,0.13357]
[1780457291212,71.14,66124.7,0.0,-0.99897,0.0,0.13042]
[1780457292253,71.14,66124.7,0.0,-0.99897,0.0,0.13042]
[1780457292357,71.14,66108.03,0.0,-0.99899,0.0,0.12791]
[1780457293223,71.14,66097.79,0.0,-0.99901,0.0,0.12639]
[1780457293810,71.14,66097.79,0.0,-0.99901,0.0,0.12639]
[1780457294234,71.14,66082.47,0.0,-0.99902,0.0,0.12415]
[1780457294799,71.14,66082.47,0.0,-0.99902,0.0,0.12415]
[1780457295241,71.14,66071.51,0.0,-0.99904,0.0,0.12257]
[1780457296248,71.14,66067.33,0.0,-0.99904,0.0,0.12197]
[1780457297255,71.14,66067.61,0.0,-0.99904,0.0,0.12201]
[1780457302289,71.14,66068.68,0.0,-0.99904,0.0,0.12216]
[1780457306319,71.14,66070.22,0.0,-0.99904,0.0,0.12238]
[1780457307326,71.14,66073.52,0.0,-0.99904,0.0,0.12286]
[1780457308333,71.14,66059.02,0.0,-0.99905,0.0,0.12079]
[1780457309340,71.14,66048.53,0.0,-0.99907,0.0,0.11931]
[1780457310347,71.14,66047.85,0.0,-0.99907,0.0,0.11921]
[1780457311354,71.14,66048.79,0.0,-0.99907,0.0,0.11897]
[1780457312361,71.14,66054.98,0.0,-0.99906,0.0,0.11984]
[1780457313368,71.14,66059.4,0.0,-0.99906,0.0,0.12046]
[1780457314375,71.14,66064.68,0.0,-0.99905,0.0,0.12121]
[1780457315382,71.14,66066.28,0.0,-0.99905,0.0,0.12144]
[1780457317396,71.14,66063.39,0.0,-0.99905,0.0,0.12103]
[1780457319440,71.14,66065.1,0.0,-0.99905,0.0,0.12127]
[1780457320426,71.14,66060.58,0.0,-0.99905,0.0,0.12063]
[1780457321433,71.14,66058.87,0.0,-0.99906,0.0,0.12039]
[1780457322441,71.14,66051.03,0.0,-0.99907,0.0,0.11928]
[1780457323447,71.14,66048.16,0.0,-0.99907,0.0,0.11888]
[1780457326469,71.14,66042.22,0.0,-0.99908,0.0,0.11805]
[1780457331504,71.14,66039.46,0.0,-0.99908,0.0,0.11767]
[1780457332511,71.14,66041.65,0.0,-0.99908,0.0,0.11797]
[1780457335056,71.14,66041.77,0.0,-0.99908,0.0,0.11799]
[1780457335223,71.14,66041.77,0.0,-0.99908,0.0,0.11799]
[1780457335532,71.14,66041.84,0.0,-0.99908,0.0,0.118]
[1780457337546,71.14,66038.8,0.0,-0.99908,0.0,0.11758]
[1780457338718,71.14,66038.8,0.0,-0.99908,0.0,0.11758]
[1780457338553,71.14,66047.51,0.0,-0.99907,0.0,0.11879]
[1780457339560,71.14,66061.91,0.0,-0.99905,0.0,0.12082]
[1780457340567,71.14,66069.3,0.0,-0.99904,0.0,0.12187]
[1780457341574,71.14,66072.03,0.0,-0.99904,0.0,0.12226]
[1780457342696,71.14,66072.03,0.0,-0.99904,0.0,0.12226]
[1780457342581,71.14,66075.71,0.0,-0.99904,0.0,0.12279]
[1780457344596,71.14,66081.76,0.0,-0.99903,0.0,0.12366]
[1780457344990,71.14,66081.76,0.0,-0.99903,0.0,0.12366]
[1780457345603,71.14,66071.11,0.0,-0.99904,0.0,0.12213]
[1780457346609,71.14,66071.51,0.0,-0.99904,0.0,0.12219]
[1780457347617,71.14,66073.67,0.0,-0.99904,0.0,0.12249]
[1780457348873,71.14,66075.12,0.0,-0.99904,0.0,0.1227]
[1780457350659,71.14,66063.27,0.0,-0.99905,0.0,0.12101]
[1780457351666,71.14,66058.74,0.0,-0.99906,0.0,0.12037]
[1780457352673,71.14,66065.28,0.0,-0.99905,0.0,0.1213]
[1780457353679,71.14,66068.0,0.0,-0.99904,0.0,0.12168]
[1780457357707,71.14,66070.6,0.0,-0.99904,0.0,0.12205]
[1780457358715,71.14,66073.45,0.0,-0.99904,0.0,0.12246]
[1780457360729,71.14,66075.54,0.0,-0.99904,0.0,0.12276]
[1780457362743,71.14,66063.7,0.0,-0.99905,0.0,0.12107]
[1780457363750,71.14,66056.71,0.0,-0.99906,0.0,0.12008]
[1780457365646,71.14,66056.71,0.0,-0.99906,0.0,0.12008]
[1780457365687,71.14,66056.71,0.0,-0.99906,0.0,0.12008]
[1780457365720,71.14,66056.63,0.0,-0.99906,0.0,0.12007]
[1780457366166,71.14,66056.63,0.0,-0.99906,0.0,0.12007]
[1780457366781,71.14,66058.8,0.0,-0.99906,0.0,0.12038]
[1780457367783,71.14,66066.9,0.0,-0.99905,0.0,0.12153]
[1780457368790,71.14,66060.42,0.0,-0.99905,0.0,0.12061]
[1780457369797,71.14,66052.0,0.0,-0.99906,0.0,0.11942]
[1780457370804,71.14,66048.46,0.0,-0.99907,0.0,0.11892]
[1780457371810,71.14,66051.88,0.0,-0.99907,0.0,0.11903]
[1780457373838,71.14,66052.6,0.0,-0.99907,0.0,0.11913]
[1780457373942,71.14,66052.6,0.0,-0.99907,0.0,0.11913]
[1780457373975,71.14,66052.6,0.0,-0.99907,0.0,0.11913]
[1780457374613,71.14,66052.6,0.0,-0.99907,0.0,0.11913]
[1780457374720,71.14,66052.6,0.0,-0.99907,0.0,0.11913]
[1780457374772,71.14,66053.05,0.0,-0.99907,0.0,0.11919]
[1780457374970,71.14,66053.05,0.0,-0.99907,0.0,0.11919]
[1780457375073,71.14,66050.93,0.0,-0.99907,0.0,0.11889]
[1780457376846,71.14,66044.06,0.0,-0.99908,0.0,0.11794]
[1780457377888,71.14,66037.16,0.0,-0.99908,0.0,0.11698]
[1780457378878,71.14,66037.16,0.0,-0.99908,0.0,0.11698]
[1780457379028,71.14,66029.3,0.0,-0.99909,0.0,0.1159]
[1780457379877,71.14,66027.74,0.0,-0.9991,0.0,0.11569]
[1780457380929,71.14,66021.74,0.0,-0.9991,0.0,0.11487]
[1780457382427,71.14,66021.74,0.0,-0.9991,0.0,0.11487]
[1780457382447,71.14,66019.53,0.0,-0.9991,0.0,0.11457]
[1780457382946,71.14,66021.78,0.0,-0.9991,0.0,0.11488]
[1780457384961,71.14,66028.68,0.0,-0.99909,0.0,0.11582]
[1780457385968,71.14,66032.88,0.0,-0.99909,0.0,0.11639]
[1780457387983,71.14,66035.82,0.0,-0.99909,0.0,0.1168]
[1780457391004,71.14,66033.67,0.0,-0.99909,0.0,0.1165]
[1780457392245,71.14,66033.67,0.0,-0.99909,0.0,0.1165]
[1780457392359,71.14,66033.67,0.0,-0.99909,0.0,0.1165]
[1780457392475,71.14,66033.67,0.0,-0.99909,0.0,0.1165]
[1780457393340,71.14,66036.46,0.0,-0.99909,0.0,0.11689]
[1780457394025,71.14,66038.62,0.0,-0.99908,0.0,0.11718]
[1780457395032,71.14,66041.85,0.0,-0.99908,0.0,0.11763]
[1780457396039,71.14,66047.31,0.0,-0.99907,0.0,0.11839]
[1780457397046,71.14,66050.3,0.0,-0.99907,0.0,0.11881]
[1780457398053,71.14,66061.57,0.0,-0.99906,0.0,0.12039]
[1780457399060,71.14,66068.64,0.0,-0.99905,0.0,0.12139]
[1780457400068,71.14,66069.51,0.0,-0.99905,0.0,0.12152]
[1780457401075,71.14,66073.71,0.0,-0.99904,0.0,0.12212]
[1780457402083,71.14,66080.67,0.0,-0.99903,0.0,0.12312]
[1780457403089,71.14,66086.25,0.0,-0.99903,0.0,0.12392]
[1780457404096,71.14,66088.84,0.0,-0.99902,0.0,0.1243]
[1780457408124,71.14,66091.2,0.0,-0.99902,0.0,0.12464]
[1780457409131,71.14,66094.74,0.0,-0.99902,0.0,0.12516]
[1780457410138,71.14,66101.26,0.0,-0.99901,0.0,0.12612]
[1780457411148,71.14,66103.71,0.0,-0.999,0.0,0.12648]
[1780457412155,71.14,66107.35,0.0,-0.999,0.0,0.12702]
[1780457413162,71.14,66113.4,0.0,-0.99899,0.0,0.12792]
[1780457414171,71.14,66124.36,0.0,-0.99898,0.0,0.12956]
[1780457415719,71.14,66124.36,0.0,-0.99898,0.0,0.12956]
[1780457415752,71.14,66112.75,0.0,-0.99899,0.0,0.12782]
[1780457415971,71.14,66112.75,0.0,-0.99899,0.0,0.12782]
[1780457416204,71.14,66112.75,0.0,-0.99899,0.0,0.12782]
[1780457416301,71.14,66100.24,0.0,-0.99901,0.0,0.12597]
[1780457417190,71.14,66095.24,0.0,-0.99901,0.0,0.12523]
[1780457418471,71.14,66095.24,0.0,-0.99901,0.0,0.12523]
[1780457418578,71.14,66095.24,0.0,-0.99901,0.0,0.12523]
[1780457422818,71.14,66096.41,0.0,-0.99901,0.0,0.1254]
[1780457422237,71.14,66086.01,0.0,-0.99903,0.0,0.12389]
[1780457423244,71.14,66067.0,0.0,-0.99905,0.0,0.12116]
[1780457424252,71.14,66063.53,0.0,-0.99905,0.0,0.12067]
[1780457425259,71.14,66069.48,0.0,-0.99905,0.0,0.12151]
[1780457426199,71.14,66069.48,0.0,-0.99905,0.0,0.12151]
[1780457426531,71.14,66069.48,0.0,-0.99905,0.0,0.12151]
[1780457426612,71.14,66076.6,0.0,-0.99904,0.0,0.12253]
[1780457427274,71.14,66080.17,0.0,-0.99903,0.0,0.12304]
[1780457428221,71.14,66080.17,0.0,-0.99903,0.0,0.12304]
[1780457428282,71.14,66088.53,0.0,-0.99902,0.0,0.12425]
[1780457429038,71.14,66088.53,0.0,-0.99902,0.0,0.12425]
[1780457429289,71.14,66101.59,0.0,-0.99901,0.0,0.12617]
[1780457430221,71.14,66101.59,0.0,-0.99901,0.0,0.12617]
[1780457430294,71.14,66101.59,0.0,-0.99901,0.0,0.12617]
[1780457430404,71.14,66110.39,0.0,-0.999,0.0,0.12747]
[1780457431303,71.14,66113.68,0.0,-0.99899,0.0,0.12756]
[1780457432309,71.14,66118.63,0.0,-0.99899,0.0,0.1283]
[1780457433317,71.14,66120.73,0.0,-0.99899,0.0,0.12861]
[1780457434527,71.14,66120.73,0.0,-0.99899,0.0,0.12861]
[1780457434647,71.14,66110.17,0.0,-0.999,0.0,0.12704]
[1780457435349,71.14,66101.94,0.0,-0.99901,0.0,0.12582]
[1780457436356,71.14,66110.26,0.0,-0.999,0.0,0.12705]
[1780457437363,71.14,66112.89,0.0,-0.999,0.0,0.12744]
[1780457438018,71.14,66112.89,0.0,-0.999,0.0,0.12744]
[1780457438114,71.14,66112.89,0.0,-0.999,0.0,0.12744]
[1780457438370,71.14,66116.92,0.0,-0.99899,0.0,0.12804]
[1780457439376,71.14,66119.93,0.0,-0.99899,0.0,0.12849]
[1780457440222,71.14,66119.93,0.0,-0.99899,0.0,0.12849]
[1780457440335,71.14,66119.93,0.0,-0.99899,0.0,0.12849]
[1780457440384,71.14,66125.28,0.0,-0.99898,0.0,0.1293]
[1780457441392,71.14,66127.1,0.0,-0.99898,0.0,0.12957]
[1780457442304,71.14,66127.1,0.0,-0.99898,0.0,0.12957]
[1780457442504,71.14,66127.1,0.0,-0.99898,0.0,0.12957]
[1780457442557,71.14,66132.36,0.0,-0.99897,0.0,0.13037]
[1780457443406,71.14,66125.87,0.0,-0.99898,0.0,0.12939]
[1780457444413,71.14,66125.66,0.0,-0.99898,0.0,0.12935]
[1780457445447,71.14,66125.66,0.0,-0.99898,0.0,0.12935]
[1780457445489,71.14,66120.67,0.0,-0.99899,0.0,0.1286]
[1780457446427,71.14,66112.24,0.0,-0.999,0.0,0.12735]
[1780457447434,71.14,66108.03,0.0,-0.999,0.0,0.12672]
[1780457448441,71.14,66111.72,0.0,-0.999,0.0,0.12727]
[1780457449329,71.14,66111.72,0.0,-0.999,0.0,0.12727]
[1780457449864,71.14,66116.07,0.0,-0.99899,0.0,0.12792]
[1780457450455,71.14,66120.9,0.0,-0.99899,0.0,0.12864]
[1780457452469,71.14,66123.05,0.0,-0.99898,0.0,0.12896]
[1780457453154,71.14,66123.05,0.0,-0.99898,0.0,0.12896]
[1780457453221,71.14,66123.05,0.0,-0.99898,0.0,0.12896]
[1780457453329,71.14,66123.05,0.0,-0.99898,0.0,0.12896]
[1780457453474,71.14,66123.05,0.0,-0.99898,0.0,0.12896]
[1780457455838,71.14,66123.47,0.0,-0.99898,0.0,0.12903]
[1780457455945,71.14,66124.3,0.0,-0.99898,0.0,0.12915]
[1780457455970,71.14,66124.3,0.0,-0.99898,0.0,0.12915]
[1780457456498,71.14,66124.22,0.0,-0.99898,0.0,0.12914]
[1780457460529,71.14,66128.43,0.0,-0.99898,0.0,0.12977]
[1780457461539,71.14,66131.46,0.0,-0.99897,0.0,0.13023]
[1780457462543,71.14,66135.25,0.0,-0.99897,0.0,0.13081]
[1780457463550,71.14,66139.52,0.0,-0.99896,0.0,0.13146]
[1780457464557,71.14,66146.1,0.0,-0.99895,0.0,0.13247]
[1780457465564,71.14,66148.49,0.0,-0.99895,0.0,0.13284]
[1780457466571,71.14,66152.01,0.0,-0.99895,0.0,0.13338]
[1780457467578,71.14,66154.56,0.0,-0.99894,0.0,0.13377]
[1780457468585,71.14,66157.17,0.0,-0.99894,0.0,0.13418]
[1780457469596,71.14,66164.7,0.0,-0.99893,0.0,0.13536]
[1780457470602,71.14,66167.65,0.0,-0.99892,0.0,0.13582]
[1780457471609,71.14,66169.72,0.0,-0.99892,0.0,0.13615]
[1780457472616,71.14,66172.32,0.0,-0.99892,0.0,0.13656]
[1780457473623,71.14,66176.68,0.0,-0.99891,0.0,0.13725]
[1780457474630,71.14,66180.51,0.0,-0.99891,0.0,0.13786]
[1780457475637,71.14,66179.0,0.0,-0.99891,0.0,0.13762]
[1780457477652,71.14,66177.11,0.0,-0.99891,0.0,0.13732]
[1780457478658,71.14,66172.9,0.0,-0.99892,0.0,0.13665]
[1780457480672,71.14,66170.03,0.0,-0.99892,0.0,0.1362]
[1780457481878,71.14,66170.03,0.0,-0.99892,0.0,0.1362]
[1780457481971,71.14,66169.09,0.0,-0.99892,0.0,0.13605]
[1780457481985,71.14,66169.09,0.0,-0.99892,0.0,0.13605]
[1780457482219,71.14,66169.09,0.0,-0.99892,0.0,0.13605]
[1780457483694,71.14,66166.0,0.0,-0.99893,0.0,0.13556]
[1780457484793,71.14,66166.0,0.0,-0.99893,0.0,0.13556]
[1780457484872,71.14,66166.0,0.0,-0.99893,0.0,0.13556]
[1780457484895,71.14,66163.94,0.0,-0.99893,0.0,0.13524]
[1780457485012,71.14,66163.94,0.0,-0.99893,0.0,0.13524]
[1780457485721,71.14,66152.53,0.0,-0.99894,0.0,0.13346]
[1780457486732,71.14,66154.9,0.0,-0.99894,0.0,0.13383]
[1780457487736,71.14,66153.2,0.0,-0.99894,0.0,0.13356]
[1780457488743,71.14,66156.12,0.0,-0.99894,0.0,0.13402]
[1780457489794,71.14,66156.12,0.0,-0.99894,0.0,0.13402]
[1780457489897,71.14,66156.12,0.0,-0.99894,0.0,0.13402]
[1780457489832,71.14,66157.88,0.0,-0.99894,0.0,0.13429]
[1780457490552,71.14,66157.88,0.0,-0.99894,0.0,0.13429]
[1780457490658,71.14,66157.88,0.0,-0.99894,0.0,0.13429]
[1780457490757,71.14,66160.22,0.0,-0.99893,0.0,0.13466]
[1780457491366,71.14,66160.22,0.0,-0.99893,0.0,0.13466]
[1780457491469,71.14,66160.22,0.0,-0.99893,0.0,0.13466]
[1780457491474,71.14,66160.22,0.0,-0.99893,0.0,0.13466]
[1780457491722,71.14,66160.22,0.0,-0.99893,0.0,0.13466]
[1780457491764,71.14,66162.61,0.0,-0.99893,0.0,0.13461]
[1780457492721,71.14,66162.61,0.0,-0.99893,0.0,0.13461]
[1780457492829,71.14,66162.61,0.0,-0.99893,0.0,0.13461]
[1780457492771,71.14,66165.1,0.0,-0.99893,0.0,0.135]
[1780457493779,71.14,66163.5,0.0,-0.99893,0.0,0.13475]
[1780457494786,71.14,66161.35,0.0,-0.99894,0.0,0.13442]
[1780457495224,71.14,66161.35,0.0,-0.99894,0.0,0.13442]
[1780457495329,71.14,66161.35,0.0,-0.99894,0.0,0.13442]
[1780457495485,71.14,66161.35,0.0,-0.99894,0.0,0.13442]
[1780457495687,71.14,66161.35,0.0,-0.99894,0.0,0.13442]
[1780457495720,71.14,66161.35,0.0,-0.99894,0.0,0.13442]
[1780457495736,71.14,66161.35,0.0,-0.99894,0.0,0.13442]
[1780457495794,71.14,66161.55,0.0,-0.99894,0.0,0.13445]
[1780457496800,71.14,66157.19,0.0,-0.99894,0.0,0.13377]
[1780457497807,71.14,66154.11,0.0,-0.99895,0.0,0.13329]
[1780457498719,71.14,66154.11,0.0,-0.99895,0.0,0.13329]
[1780457498741,71.14,66154.11,0.0,-0.99895,0.0,0.13329]
[1780457500719,71.14,66152.99,0.0,-0.99895,0.0,0.13312]
[1780457500817,71.14,66152.99,0.0,-0.99895,0.0,0.13312]
[1780457501902,71.14,66152.2,0.0,-0.99895,0.0,0.133]
[1780457501936,71.14,66151.66,0.0,-0.99895,0.0,0.13291]
[1780457501972,71.14,66151.66,0.0,-0.99895,0.0,0.13291]
[1780457502720,71.14,66151.66,0.0,-0.99895,0.0,0.13291]
[1780457502827,71.14,66151.66,0.0,-0.99895,0.0,0.13291]
[1780457502842,71.14,66151.25,0.0,-0.99895,0.0,0.13285]
[1780457503849,71.14,66142.38,0.0,-0.99896,0.0,0.13149]
[1780457504860,71.14,66141.46,0.0,-0.99896,0.0,0.13135]
[1780457505867,71.14,66113.28,0.0,-0.999,0.0,0.1271]
[1780457506874,71.14,66109.88,0.0,-0.999,0.0,0.1266]
[1780457507339,71.14,66109.88,0.0,-0.999,0.0,0.1266]
[1780457507881,71.14,66098.74,0.0,-0.99902,0.0,0.12496]
[1780457508890,71.14,66091.89,0.0,-0.99902,0.0,0.12396]
[1780457509896,71.14,66094.06,0.0,-0.99902,0.0,0.12428]
[1780457510903,71.14,66097.44,0.0,-0.99902,0.0,0.12477]
[1780457511188,71.14,66097.44,0.0,-0.99902,0.0,0.12477]
[1780457511297,71.14,66097.44,0.0,-0.99902,0.0,0.12477]
[1780457511910,71.14,66100.32,0.0,-0.99901,0.0,0.12519]
[1780457513219,71.14,66099.0,0.0,-0.99902,0.0,0.125]
[1780457513325,71.14,66099.0,0.0,-0.99902,0.0,0.125]
[1780457517240,71.14,66099.02,0.0,-0.99902,0.0,0.125]
[1780457517349,71.14,66099.02,0.0,-0.99902,0.0,0.125]
[1780457517952,71.14,66093.12,0.0,-0.99902,0.0,0.12414]
[1780457518959,71.14,66083.36,0.0,-0.99904,0.0,0.12273]
[1780457519967,71.14,66076.82,0.0,-0.99904,0.0,0.12179]
[1780457521267,71.14,66076.82,0.0,-0.99904,0.0,0.12179]
[1780457521528,71.14,66076.82,0.0,-0.99904,0.0,0.12179]
[1780457521608,71.14,66085.48,0.0,-0.99903,0.0,0.12304]
[1780457521982,71.14,66097.68,0.0,-0.99902,0.0,0.12481]
[1780457522995,71.14,66097.8,0.0,-0.99902,0.0,0.12482]
[1780457525220,71.14,66098.49,0.0,-0.99902,0.0,0.12493]
[1780457525325,71.14,66098.49,0.0,-0.99902,0.0,0.12493]
[1780457525326,71.14,66090.91,0.0,-0.99903,0.0,0.12382]
[1780457526408,71.14,66083.41,0.0,-0.99904,0.0,0.12274]
[1780457527456,71.14,66083.41,0.0,-0.99904,0.0,0.12274]
[1780457527469,71.14,66083.41,0.0,-0.99904,0.0,0.12274]
[1780457527575,71.14,66083.41,0.0,-0.99904,0.0,0.12274]
[1780457527677,71.14,66086.73,0.0,-0.99903,0.0,0.12322]
[1780457528030,71.14,66088.9,0.0,-0.99903,0.0,0.12353]
[1780457530044,71.14,66094.33,0.0,-0.99902,0.0,0.12432]
[1780457531222,71.14,66094.33,0.0,-0.99902,0.0,0.12432]
[1780457531328,71.14,66094.33,0.0,-0.99902,0.0,0.12432]
[1780457531425,71.14,66100.15,0.0,-0.99901,0.0,0.12517]
[1780457532110,71.14,66100.15,0.0,-0.99901,0.0,0.12517]
[1780457532214,71.14,66100.15,0.0,-0.99901,0.0,0.12517]
[1780457532220,71.14,66100.15,0.0,-0.99901,0.0,0.12517]
[1780457532321,71.14,66101.71,0.0,-0.99901,0.0,0.1254]
[1780457534072,71.14,66103.77,0.0,-0.99901,0.0,0.1257]
[1780457535224,71.14,66103.77,0.0,-0.99901,0.0,0.1257]
[1780457535308,71.14,66103.77,0.0,-0.99901,0.0,0.1257]
[1780457535409,71.14,66102.18,0.0,-0.99901,0.0,0.12547]
[1780457538475,71.14,66099.04,0.0,-0.99902,0.0,0.12501]
[1780457539225,71.14,66099.04,0.0,-0.99902,0.0,0.12501]
[1780457539258,71.14,66099.04,0.0,-0.99902,0.0,0.12501]
[1780457539351,71.14,66095.74,0.0,-0.99902,0.0,0.12452]
[1780457540114,71.14,66083.5,0.0,-0.99904,0.0,0.12275]
[1780457541121,71.14,66077.21,0.0,-0.99904,0.0,0.12185]
[1780457542128,71.14,66087.63,0.0,-0.99903,0.0,0.12335]
[1780457543829,71.14,66087.63,0.0,-0.99903,0.0,0.12335]
[1780457543924,71.14,66087.63,0.0,-0.99903,0.0,0.12335]
[1780457543949,71.14,66087.63,0.0,-0.99903,0.0,0.12335]
[1780457543909,71.14,66091.47,0.0,-0.99903,0.0,0.1239]
[1780457544054,71.14,66091.47,0.0,-0.99903,0.0,0.1239]
[1780457544254,71.14,66091.47,0.0,-0.99903,0.0,0.1239]
[1780457544268,71.14,66088.71,0.0,-0.99903,0.0,0.1235]
[1780457545973,71.14,66088.71,0.0,-0.99903,0.0,0.1235]
[1780457545149,71.14,66086.49,0.0,-0.99903,0.0,0.12318]
[1780457545995,71.14,66086.49,0.0,-0.99903,0.0,0.12318]
[1780457546564,71.14,66086.49,0.0,-0.99903,0.0,0.12318]
[1780457546703,71.14,66086.49,0.0,-0.99903,0.0,0.12318]
[1780457547907,71.14,66086.68,0.0,-0.99903,0.0,0.12321]
[1780457547932,71.14,66068.89,0.0,-0.99905,0.0,0.12067]
[1780457548185,71.14,66041.28,0.0,-0.99909,0.0,0.11681]
[1780457549186,71.14,66037.33,0.0,-0.99909,0.0,0.11627]
[1780457550706,71.14,66037.33,0.0,-0.99909,0.0,0.11627]
[1780457550784,71.14,66037.33,0.0,-0.99909,0.0,0.11627]
[1780457550816,71.14,66029.57,0.0,-0.9991,0.0,0.11521]
[1780457551621,71.14,66029.57,0.0,-0.9991,0.0,0.11521]
[1780457551726,71.14,66029.57,0.0,-0.9991,0.0,0.11521]
[1780457551828,71.14,66026.57,0.0,-0.9991,0.0,0.11443]
[1780457553213,71.14,66024.04,0.0,-0.99911,0.0,0.11409]
[1780457554721,71.14,66024.04,0.0,-0.99911,0.0,0.11409]
[1780457554782,71.14,66024.04,0.0,-0.99911,0.0,0.11409]
[1780457554814,71.14,66020.5,0.0,-0.99911,0.0,0.11361]
[1780457555228,71.14,66015.57,0.0,-0.99912,0.0,0.11295]
[1780457557242,71.14,66012.79,0.0,-0.99912,0.0,0.11258]
[1780457558249,71.14,66010.77,0.0,-0.99912,0.0,0.11231]
[1780457563285,71.14,66013.04,0.0,-0.99912,0.0,0.11262]
[1780457564292,71.14,66011.09,0.0,-0.99912,0.0,0.11236]
[1780457569327,71.14,66011.2,0.0,-0.99912,0.0,0.11237]
[1780457573355,71.14,66008.69,0.0,-0.99913,0.0,0.11204]
[1780457574362,71.14,66002.57,0.0,-0.99913,0.0,0.11123]
[1780457575369,71.14,66003.77,0.0,-0.99913,0.0,0.11139]
[1780457577383,71.14,66005.38,0.0,-0.99913,0.0,0.1116]
[1780457578390,71.14,66002.33,0.0,-0.99913,0.0,0.1112]
[1780457579397,71.14,66000.97,0.0,-0.99913,0.0,0.11102]
[1780457580881,71.14,66000.97,0.0,-0.99913,0.0,0.11102]
[1780457580977,71.14,66000.97,0.0,-0.99913,0.0,0.11102]
[1780457580962,71.14,66000.54,0.0,-0.99913,0.0,0.11096]
[1780457581069,71.14,66000.54,0.0,-0.99913,0.0,0.11096]
[1780457581221,71.14,66000.54,0.0,-0.99913,0.0,0.11096]
[1780457581411,71.14,65999.43,0.0,-0.99914,0.0,0.11081]
[1780457582728,71.14,65999.43,0.0,-0.99914,0.0,0.11081]
[1780457582795,71.14,65999.43,0.0,-0.99914,0.0,0.11081]
[1780457582897,71.14,65993.39,0.0,-0.99914,0.0,0.11002]
[1780457584441,71.14,65995.03,0.0,-0.99914,0.0,0.11024]
[1780457585449,71.14,66000.58,0.0,-0.99913,0.0,0.11097]
[1780457586462,71.14,66003.7,0.0,-0.99913,0.0,0.11138]
[1780457587464,71.14,66011.58,0.0,-0.99912,0.0,0.11242]
[1780457588471,71.14,66016.81,0.0,-0.99912,0.0,0.11312]
[1780457589478,71.14,66020.42,0.0,-0.99911,0.0,0.1136]
[1780457590314,71.14,66020.42,0.0,-0.99911,0.0,0.1136]
[1780457590793,71.14,66026.2,0.0,-0.99911,0.0,0.11438]
[1780457591269,71.14,66026.2,0.0,-0.99911,0.0,0.11438]
[1780457591495,71.14,66032.99,0.0,-0.9991,0.0,0.1153]
[1780457592502,71.14,66034.5,0.0,-0.9991,0.0,0.11551]
[1780457595015,71.14,66034.71,0.0,-0.9991,0.0,0.11554]
[1780457594516,71.14,66041.48,0.0,-0.99909,0.0,0.11647]
[1780457595523,71.14,66044.48,0.0,-0.99908,0.0,0.11688]
[1780457596530,71.14,66046.45,0.0,-0.99908,0.0,0.11715]
[1780457597537,71.14,66048.99,0.0,-0.99908,0.0,0.1175]
[1780457598544,71.14,66055.12,0.0,-0.99907,0.0,0.11835]
[1780457599551,71.14,66054.44,0.0,-0.99907,0.0,0.11826]
[1780457601569,71.14,66059.3,0.0,-0.99907,0.0,0.11894]
[1780457602582,71.14,66064.44,0.0,-0.99906,0.0,0.11966]
[1780457604459,71.14,66064.25,0.0,-0.99906,0.0,0.11963]
[1780457604595,71.14,66061.21,0.0,-0.99906,0.0,0.1192]
[1780457605602,71.14,66059.33,0.0,-0.99907,0.0,0.11894]
[1780457606609,71.14,66051.05,0.0,-0.99908,0.0,0.11779]
[1780457607381,71.14,66051.05,0.0,-0.99908,0.0,0.11779]
[1780457607616,71.14,66047.54,0.0,-0.99908,0.0,0.1173]
[1780457609630,71.14,66045.58,0.0,-0.99908,0.0,0.11703]
[1780457610900,71.14,66052.87,0.0,-0.99907,0.0,0.11804]
[1780457611644,71.14,66058.66,0.0,-0.99907,0.0,0.11847]
[1780457612908,71.14,66058.66,0.0,-0.99907,0.0,0.11847]
[1780457612938,71.14,66070.99,0.0,-0.99906,0.0,0.1202]
[1780457613667,71.14,66065.09,0.0,-0.99906,0.0,0.11937]
[1780457614675,71.14,66060.21,0.0,-0.99907,0.0,0.11869]
[1780457615682,71.14,66059.68,0.0,-0.99907,0.0,0.11861]
[1780457616665,71.14,66059.68,0.0,-0.99907,0.0,0.11861]
[1780457616689,71.14,66054.06,0.0,-0.99908,0.0,0.11783]
[1780457617707,71.14,66048.85,0.0,-0.99908,0.0,0.11711]
[1780457618708,71.14,65990.23,0.0,-0.99915,0.0,0.10926]
[1780457619850,71.14,65990.23,0.0,-0.99915,0.0,0.10926]
[1780457619862,71.14,65974.31,0.0,-0.99917,0.0,0.10721]
[1780457620721,71.14,65978.83,0.0,-0.99916,0.0,0.10779]
[1780457621341,71.14,65978.83,0.0,-0.99916,0.0,0.10779]
[1780457621889,71.14,65978.83,0.0,-0.99916,0.0,0.10779]
[1780457621952,71.14,65977.46,0.0,-0.99916,0.0,0.10761]
[1780457622738,71.14,65975.72,0.0,-0.99916,0.0,0.10739]
[1780457625085,71.14,65976.27,0.0,-0.99916,0.0,0.10746]
[1780457624752,71.14,65979.1,0.0,-0.99916,0.0,0.10782]
[1780457625225,71.14,65979.1,0.0,-0.99916,0.0,0.10782]
[1780457625759,71.14,65976.18,0.0,-0.99916,0.0,0.10745]
[1780457626766,71.14,65978.7,0.0,-0.99916,0.0,0.10777]
[1780457628780,71.14,65991.8,0.0,-0.99915,0.0,0.10946]
[1780457630807,71.14,65985.48,0.0,-0.99915,0.0,0.10864]
[1780457631809,71.14,65975.58,0.0,-0.99916,0.0,0.10737]
[1780457633012,71.14,65975.58,0.0,-0.99916,0.0,0.10737]
[1780457633105,71.14,65965.78,0.0,-0.99917,0.0,0.10613]
[1780457634830,71.14,65964.57,0.0,-0.99918,0.0,0.10597]
[1780457635691,71.14,65964.57,0.0,-0.99918,0.0,0.10597]
[1780457636088,71.14,65964.57,0.0,-0.99918,0.0,0.10597]
[1780457635837,71.14,65969.54,0.0,-0.99917,0.0,0.1066]
[1780457636844,71.14,65974.86,0.0,-0.99916,0.0,0.10728]
[1780457637851,71.14,65968.17,0.0,-0.99917,0.0,0.10643]
[1780457639748,71.14,65967.77,0.0,-0.99917,0.0,0.10638]
[1780457639865,71.14,65966.56,0.0,-0.99917,0.0,0.10622]
[1780457641884,71.14,65971.41,0.0,-0.99917,0.0,0.10684]
[1780457642891,71.14,65969.92,0.0,-0.99917,0.0,0.10665]
[1780457643898,71.14,65966.86,0.0,-0.99917,0.0,0.10626]
[1780457644905,71.14,65969.43,0.0,-0.99917,0.0,0.10659]
[1780457645913,71.14,65972.0,0.0,-0.99917,0.0,0.10692]
[1780457646919,71.14,65968.81,0.0,-0.99917,0.0,0.10651]
[1780457647926,71.14,65971.09,0.0,-0.99917,0.0,0.1068]
[1780457648933,71.14,65965.61,0.0,-0.99917,0.0,0.1061]
[1780457649939,71.14,65970.59,0.0,-0.99917,0.0,0.10674]
[1780457650947,71.14,65975.03,0.0,-0.99916,0.0,0.1073]
[1780457651954,71.14,65972.59,0.0,-0.99917,0.0,0.10699]
[1780457652960,71.14,65966.17,0.0,-0.99917,0.0,0.10617]
[1780457653969,71.14,65966.46,0.0,-0.99917,0.0,0.10621]
[1780457654976,71.14,65965.03,0.0,-0.99918,0.0,0.10603]
[1780457655982,71.14,65961.97,0.0,-0.99918,0.0,0.10564]
[1780457656990,71.14,65959.38,0.0,-0.99918,0.0,0.10532]
[1780457662029,71.14,65959.72,0.0,-0.99918,0.0,0.10536]
[1780457664044,71.14,65962.3,0.0,-0.99918,0.0,0.10569]
[1780457665051,71.14,65967.39,0.0,-0.99917,0.0,0.10633]
[1780457666065,71.14,65976.1,0.0,-0.99916,0.0,0.10744]
[1780457667065,71.14,65979.08,0.0,-0.99916,0.0,0.10782]
[1780457668072,71.14,65975.75,0.0,-0.99916,0.0,0.10739]
[1780457669079,71.14,65972.61,0.0,-0.99917,0.0,0.10699]
[1780457670086,71.14,65976.3,0.0,-0.99916,0.0,0.10746]
[1780457671093,71.14,65977.72,0.0,-0.99916,0.0,0.1073]
[1780457672100,71.14,65980.12,0.0,-0.99916,0.0,0.10761]
[1780457674114,71.14,65989.2,0.0,-0.99915,0.0,0.10877]
[1780457675121,71.14,65993.1,0.0,-0.99915,0.0,0.10928]
[1780457676129,71.14,65998.71,0.0,-0.99914,0.0,0.11001]
[1780457677135,71.14,66005.11,0.0,-0.99913,0.0,0.11085]
[1780457678149,71.14,65999.32,0.0,-0.99914,0.0,0.11009]
[1780457679156,71.14,65986.63,0.0,-0.99915,0.0,0.10844]
[1780457680163,71.14,65985.09,0.0,-0.99916,0.0,0.10824]
[1780457681170,71.14,65987.82,0.0,-0.99915,0.0,0.1086]
[1780457682177,71.14,65991.27,0.0,-0.99915,0.0,0.10904]
[1780457683184,71.14,65975.28,0.0,-0.99917,0.0,0.10699]
[1780457683480,71.14,65975.28,0.0,-0.99917,0.0,0.10699]
[1780457684191,71.14,65959.84,0.0,-0.99918,0.0,0.10504]
[1780457685297,71.14,65944.24,0.0,-0.9992,0.0,0.1031]
[1780457686627,71.14,65944.24,0.0,-0.9992,0.0,0.1031]
[1780457686672,71.14,65945.26,0.0,-0.9992,0.0,0.10322]
[1780457687229,71.14,65939.93,0.0,-0.9992,0.0,0.10257]
[1780457688236,71.14,65937.26,0.0,-0.99921,0.0,0.10224]
[1780457690250,71.14,65940.78,0.0,-0.9992,0.0,0.10267]
[1780457691260,71.14,65935.92,0.0,-0.99921,0.0,0.10207]
[1780457692267,71.14,65937.93,0.0,-0.99921,0.0,0.10232]
[1780457693274,71.14,65945.6,0.0,-0.9992,0.0,0.10326]
[1780457694281,71.14,65949.27,0.0,-0.99919,0.0,0.10372]
[1780457695287,71.14,65947.45,0.0,-0.9992,0.0,0.10349]
[1780457696295,71.14,65950.55,0.0,-0.99919,0.0,0.10388]
[1780457697302,71.14,65954.68,0.0,-0.99919,0.0,0.10439]
[1780457700323,71.14,65956.72,0.0,-0.99919,0.0,0.10465]
[1780457701330,71.14,65969.87,0.0,-0.99917,0.0,0.1063]
[1780457702369,71.14,65969.0,0.0,-0.99917,0.0,0.10619]
[1780457703352,71.14,65958.53,0.0,-0.99918,0.0,0.10487]
[1780457705014,71.14,65958.53,0.0,-0.99918,0.0,0.10487]
[1780457705108,71.14,65958.53,0.0,-0.99918,0.0,0.10487]
[1780457705223,71.14,65958.53,0.0,-0.99918,0.0,0.10487]
[1780457705173,71.14,65956.05,0.0,-0.99919,0.0,0.10456]
[1780457705330,71.14,65956.05,0.0,-0.99919,0.0,0.10456]
[1780457705366,71.14,65956.01,0.0,-0.99919,0.0,0.10456]
[1780457707404,71.14,65945.99,0.0,-0.9992,0.0,0.10331]
[1780457708400,71.14,65935.36,0.0,-0.99921,0.0,0.10201]
[1780457709407,71.14,65933.35,0.0,-0.99921,0.0,0.10176]
[1780457711202,71.14,65933.35,0.0,-0.99921,0.0,0.10176]
[1780457711309,71.14,65933.3,0.0,-0.99921,0.0,0.10175]
[1780457711422,71.14,65933.38,0.0,-0.99921,0.0,0.10176]
[1780457712973,71.14,65933.38,0.0,-0.99921,0.0,0.10176]
[1780457713075,71.14,65933.38,0.0,-0.99921,0.0,0.10176]
[1780457713177,71.14,65934.41,0.0,-0.99921,0.0,0.10189]
[1780457713437,71.14,65932.97,0.0,-0.99921,0.0,0.10171]
[1780457714992,71.14,65932.97,0.0,-0.99921,0.0,0.10171]
[1780457715100,71.14,65932.97,0.0,-0.99921,0.0,0.10171]
[1780457715202,71.14,65932.63,0.0,-0.99921,0.0,0.10167]
[1780457716458,71.14,65930.1,0.0,-0.99921,0.0,0.10137]
[1780457718976,71.14,65929.18,0.0,-0.99921,0.0,0.10125]
[1780457719081,71.14,65929.18,0.0,-0.99921,0.0,0.10125]
[1780457719182,71.14,65929.41,0.0,-0.99921,0.0,0.10128]
[1780457719935,71.14,65929.41,0.0,-0.99921,0.0,0.10128]
[1780457720002,71.14,65934.97,0.0,-0.99921,0.0,0.10196]
[1780457720491,71.14,65937.75,0.0,-0.99921,0.0,0.1023]
[1780457721495,71.14,65939.46,0.0,-0.9992,0.0,0.10251]
[1780457723202,71.14,65939.46,0.0,-0.9992,0.0,0.10251]
[1780457723226,71.14,65938.88,0.0,-0.9992,0.0,0.10244]
[1780457723301,71.14,65938.88,0.0,-0.9992,0.0,0.10244]
[1780457723513,71.14,65950.87,0.0,-0.99919,0.0,0.10392]
[1780457724520,71.14,65971.09,0.0,-0.99917,0.0,0.10645]
[1780457725285,71.14,65971.09,0.0,-0.99917,0.0,0.10645]
[1780457725529,71.14,65985.94,0.0,-0.99916,0.0,0.10835]
[1780457726537,71.14,65987.03,0.0,-0.99915,0.0,0.10849]
[1780457728025,71.14,65987.03,0.0,-0.99915,0.0,0.10849]
[1780457728124,71.14,65987.03,0.0,-0.99915,0.0,0.10849]
[1780457728223,71.14,65986.54,0.0,-0.99915,0.0,0.10843]
[1780457730225,71.14,65986.19,0.0,-0.99916,0.0,0.10839]
[1780457730268,71.14,65989.49,0.0,-0.99915,0.0,0.10881]
[1780457730330,71.14,65989.49,0.0,-0.99915,0.0,0.10881]
[1780457730565,71.14,65994.74,0.0,-0.99915,0.0,0.10949]
[1780457731572,71.14,65991.92,0.0,-0.99915,0.0,0.10878]
[1780457732579,71.14,65990.52,0.0,-0.99915,0.0,0.1086]
[1780457734221,71.14,65990.52,0.0,-0.99915,0.0,0.1086]
[1780457734339,71.14,65989.7,0.0,-0.99915,0.0,0.10849]
[1780457734417,71.14,65989.7,0.0,-0.99915,0.0,0.10849]
[1780457734468,71.14,65989.7,0.0,-0.99915,0.0,0.10849]
[1780457734574,71.14,65989.7,0.0,-0.99915,0.0,0.10849]
[1780457734594,71.14,65990.02,0.0,-0.99915,0.0,0.10853]
[1780457735601,71.14,65991.5,0.0,-0.99915,0.0,0.10872]
[1780457738219,71.14,65990.43,0.0,-0.99915,0.0,0.10858]
[1780457738280,71.14,65997.65,0.0,-0.99915,0.0,0.10952]
[1780457738402,71.14,65997.65,0.0,-0.99915,0.0,0.10952]
[1780457738468,71.14,65997.65,0.0,-0.99915,0.0,0.10952]
[1780457738576,71.14,65997.65,0.0,-0.99915,0.0,0.10952]
[1780457738625,71.14,66003.26,0.0,-0.99914,0.0,0.11025]
[1780457739633,71.14,66006.02,0.0,-0.99914,0.0,0.11061]
[1780457740640,71.14,66007.26,0.0,-0.99913,0.0,0.11078]
[1780457742219,71.14,66007.26,0.0,-0.99913,0.0,0.11078]
[1780457742248,71.14,66007.26,0.0,-0.99913,0.0,0.11078]
[1780457741647,71.14,66000.81,0.0,-0.99914,0.0,0.10993]
[1780457742653,71.14,65997.43,0.0,-0.99915,0.0,0.10949]
[1780457743661,71.14,65996.11,0.0,-0.99915,0.0,0.10932]
[1780457746218,71.14,65995.08,0.0,-0.99915,0.0,0.10919]
[1780457746326,71.14,65995.23,0.0,-0.99915,0.0,0.10921]
[1780457746692,71.14,65994.66,0.0,-0.99915,0.0,0.10913]
[1780457747695,71.14,65979.4,0.0,-0.99917,0.0,0.10717]
[1780457748394,71.14,65979.4,0.0,-0.99917,0.0,0.10717]
[1780457748702,71.14,65963.08,0.0,-0.99918,0.0,0.1051]
[1780457749709,71.14,65960.37,0.0,-0.99919,0.0,0.10476]
[1780457750717,71.14,65985.22,0.0,-0.99916,0.0,0.10791]
[1780457751723,71.14,65998.2,0.0,-0.99914,0.0,0.10959]
[1780457752370,71.14,65998.2,0.0,-0.99914,0.0,0.10959]
[1780457752487,71.14,65998.2,0.0,-0.99914,0.0,0.10959]
[1780457752731,71.14,66004.48,0.0,-0.99914,0.0,0.11041]
[1780457753738,71.14,66004.15,0.0,-0.99914,0.0,0.11037]
[1780457754476,71.14,66004.15,0.0,-0.99914,0.0,0.11037]
[1780457754546,71.14,66004.15,0.0,-0.99914,0.0,0.11037]
[1780457754745,71.14,66003.92,0.0,-0.99914,0.0,0.11034]
[1780457755752,71.14,66005.9,0.0,-0.99914,0.0,0.1106]
[1780457757010,71.14,66005.9,0.0,-0.99914,0.0,0.1106]
[1780457757115,71.14,66013.91,0.0,-0.99913,0.0,0.11165]
[1780457758288,71.14,66013.91,0.0,-0.99913,0.0,0.11165]
[1780457758332,71.14,66023.94,0.0,-0.99912,0.0,0.11299]
[1780457758952,71.14,66035.07,0.0,-0.9991,0.0,0.11449]
[1780457760314,71.14,66035.07,0.0,-0.9991,0.0,0.11449]
[1780457759811,71.14,66039.77,0.0,-0.9991,0.0,0.11513]
[1780457760646,71.14,66039.77,0.0,-0.9991,0.0,0.11513]
[1780457760818,71.14,66045.3,0.0,-0.99909,0.0,0.11588]
[1780457761826,71.14,66048.35,0.0,-0.99909,0.0,0.1163]
[1780457762472,71.14,66048.35,0.0,-0.99909,0.0,0.1163]
[1780457762507,71.14,66048.35,0.0,-0.99909,0.0,0.1163]
[1780457762885,71.14,66050.27,0.0,-0.99909,0.0,0.11656]
[1780457763880,71.14,66046.47,0.0,-0.99909,0.0,0.11604]
[1780457764469,71.14,66046.47,0.0,-0.99909,0.0,0.11604]
[1780457764577,71.14,66046.47,0.0,-0.99909,0.0,0.11604]
[1780457764886,71.14,66048.25,0.0,-0.99909,0.0,0.11628]
[1780457765893,71.14,66050.22,0.0,-0.99909,0.0,0.11656]
[1780457766472,71.14,66050.22,0.0,-0.99909,0.0,0.11656]
[1780457766671,71.14,66050.22,0.0,-0.99909,0.0,0.11656]
[1780457766904,71.14,66043.73,0.0,-0.99909,0.0,0.11567]
[1780457767914,71.14,66028.94,0.0,-0.99911,0.0,0.11366]
[1780457768922,71.14,66035.49,0.0,-0.9991,0.0,0.11454]
[1780457769890,71.14,66035.49,0.0,-0.9991,0.0,0.11454]
[1780457770340,71.14,66035.49,0.0,-0.9991,0.0,0.11454]
[1780457769929,71.14,66039.67,0.0,-0.9991,0.0,0.11511]
[1780457770936,71.14,66036.5,0.0,-0.9991,0.0,0.11468]
[1780457771943,71.14,66034.54,0.0,-0.9991,0.0,0.11442]
[1780457772469,71.14,66034.54,0.0,-0.9991,0.0,0.11442]
[1780457772574,71.14,66034.54,0.0,-0.9991,0.0,0.11442]
[1780457772958,71.14,66031.96,0.0,-0.99911,0.0,0.11407]
[1780457773965,71.14,66030.72,0.0,-0.99911,0.0,0.1139]
[1780457774972,71.14,66032.58,0.0,-0.99911,0.0,0.11415]
[1780457775979,71.14,66038.79,0.0,-0.9991,0.0,0.11499]
[1780457776473,71.14,66038.79,0.0,-0.9991,0.0,0.11499]
[1780457776583,71.14,66038.79,0.0,-0.9991,0.0,0.11499]
[1780457776986,71.14,66042.72,0.0,-0.99909,0.0,0.11553]
[1780457777993,71.14,66042.8,0.0,-0.99909,0.0,0.11554]
[1780457779000,71.14,66045.26,0.0,-0.99909,0.0,0.11588]
[1780457780015,71.14,66049.39,0.0,-0.99909,0.0,0.11644]
[1780457780469,71.14,66049.39,0.0,-0.99909,0.0,0.11644]
[1780457780575,71.14,66049.39,0.0,-0.99909,0.0,0.11644]
[1780457781019,71.14,66050.99,0.0,-0.99909,0.0,0.11666]
[1780457782026,71.14,66041.16,0.0,-0.9991,0.0,0.11532]
[1780457782469,71.14,66041.16,0.0,-0.9991,0.0,0.11532]
[1780457782755,71.14,66041.16,0.0,-0.9991,0.0,0.11532]
[1780457782986,71.14,66041.16,0.0,-0.9991,0.0,0.11532]
[1780457783036,71.14,66028.94,0.0,-0.99911,0.0,0.11366]
[1780457783679,71.14,66028.94,0.0,-0.99911,0.0,0.11366]
[1780457784052,71.14,66020.9,0.0,-0.99912,0.0,0.11258]
[1780457785169,71.14,66020.9,0.0,-0.99912,0.0,0.11258]
[1780457785183,71.14,66020.9,0.0,-0.99912,0.0,0.11258]
[1780457785220,71.14,66020.9,0.0,-0.99912,0.0,0.11258]
[1780457785233,71.14,66032.05,0.0,-0.99911,0.0,0.11408]
[1780457786057,71.14,66034.61,0.0,-0.9991,0.0,0.11443]
[1780457788332,71.14,66033.87,0.0,-0.99911,0.0,0.11433]
[1780457788373,71.14,66032.27,0.0,-0.99911,0.0,0.11411]
[1780457788386,71.14,66032.27,0.0,-0.99911,0.0,0.11411]
[1780457788473,71.14,66032.27,0.0,-0.99911,0.0,0.11411]
[1780457788581,71.14,66032.27,0.0,-0.99911,0.0,0.11411]
[1780457789078,71.14,66031.39,0.0,-0.99911,0.0,0.11399]
[1780457790085,71.14,66030.26,0.0,-0.99911,0.0,0.11384]
[1780457792098,71.14,66027.81,0.0,-0.99911,0.0,0.11315]
[1780457793106,71.14,66025.04,0.0,-0.99912,0.0,0.11278]
[1780457795121,71.14,66024.23,0.0,-0.99912,0.0,0.11267]
[1780457795453,71.14,66024.23,0.0,-0.99912,0.0,0.11267]
[1780457795505,71.14,66024.23,0.0,-0.99912,0.0,0.11267]
[1780457795618,71.14,66024.23,0.0,-0.99912,0.0,0.11267]
[1780457796130,71.14,66014.21,0.0,-0.99913,0.0,0.11134]
[1780457797140,71.14,66014.26,0.0,-0.99913,0.0,0.11134]
[1780457798145,71.14,66015.92,0.0,-0.99913,0.0,0.11156]
[1780457798474,71.14,66015.92,0.0,-0.99913,0.0,0.11156]
[1780457798586,71.14,66015.92,0.0,-0.99913,0.0,0.11156]
[1780457799152,71.14,66017.87,0.0,-0.99913,0.0,0.11182]
[1780457800159,71.14,66021.16,0.0,-0.99912,0.0,0.11226]
[1780457801317,71.14,66021.16,0.0,-0.99912,0.0,0.11226]
[1780457801328,71.14,66021.16,0.0,-0.99912,0.0,0.11226]
[1780457801469,71.14,66020.85,0.0,-0.99912,0.0,0.11222]
[1780457802472,71.14,66020.98,0.0,-0.99912,0.0,0.11223]
[1780457802572,71.14,66020.98,0.0,-0.99912,0.0,0.11223]
[1780457803180,71.14,66017.42,0.0,-0.99913,0.0,0.11176]
[1780457804187,71.14,66010.53,0.0,-0.99913,0.0,0.11085]
[1780457805195,71.14,66004.64,0.0,-0.99914,0.0,0.11008]
[1780457806202,71.14,66000.85,0.0,-0.99914,0.0,0.10958]
[1780457807210,71.14,66002.59,0.0,-0.99914,0.0,0.10981]
[1780457808232,71.14,65991.6,0.0,-0.99915,0.0,0.10839]
[1780457809231,71.14,65971.24,0.0,-0.99918,0.0,0.10579]
[1780457809800,71.14,65971.24,0.0,-0.99918,0.0,0.10579]
[1780457810240,71.14,65964.07,0.0,-0.99918,0.0,0.10489]
[1780457811249,71.14,65963.13,0.0,-0.99918,0.0,0.10477]
[1780457811997,71.14,65963.13,0.0,-0.99918,0.0,0.10477]
[1780457812257,71.14,65965.01,0.0,-0.99918,0.0,0.105]
[1780457813264,71.14,65967.48,0.0,-0.99918,0.0,0.10531]
[1780457814271,71.14,65964.9,0.0,-0.99918,0.0,0.10499]
[1780457815278,71.14,65962.98,0.0,-0.99919,0.0,0.10475]
[1780457816285,71.14,65968.66,0.0,-0.99918,0.0,0.10546]
[1780457817292,71.14,65976.08,0.0,-0.99917,0.0,0.1064]
[1780457818299,71.14,65979.05,0.0,-0.99917,0.0,0.10678]
[1780457820313,71.14,65977.3,0.0,-0.99917,0.0,0.10655]
[1780457821320,71.14,65981.17,0.0,-0.99917,0.0,0.10705]
[1780457822327,71.14,65986.05,0.0,-0.99916,0.0,0.10767]
[1780457824418,71.14,65993.46,0.0,-0.99915,0.0,0.10863]
[1780457825390,71.14,66006.82,0.0,-0.99914,0.0,0.11036]
[1780457826397,71.14,66007.52,0.0,-0.99914,0.0,0.11046]
[1780457831432,71.14,66016.6,0.0,-0.99913,0.0,0.11165]
[1780457832438,71.14,66021.21,0.0,-0.99912,0.0,0.11226]
[1780457833446,71.14,66022.03,0.0,-0.99912,0.0,0.11237]
[1780457833973,71.14,66022.03,0.0,-0.99912,0.0,0.11237]
[1780457834026,71.14,66022.03,0.0,-0.99912,0.0,0.11237]
[1780457834453,71.14,66022.92,0.0,-0.99912,0.0,0.11249]
[1780457835460,71.14,66028.38,0.0,-0.99911,0.0,0.11322]
[1780457836467,71.14,66030.83,0.0,-0.99911,0.0,0.11355]
[1780457837474,71.14,66040.47,0.0,-0.9991,0.0,0.11485]
[1780457838481,71.14,66035.21,0.0,-0.99911,0.0,0.11414]
[1780457839488,71.14,66030.08,0.0,-0.99911,0.0,0.11345]
[1780457841505,71.14,66018.83,0.0,-0.99912,0.0,0.11195]
[1780457842513,71.14,66006.79,0.0,-0.99914,0.0,0.11036]
[1780457843517,71.14,66007.78,0.0,-0.99914,0.0,0.11049]
[1780457844543,71.14,66011.09,0.0,-0.99913,0.0,0.11093]
[1780457846554,71.14,66011.79,0.0,-0.99913,0.0,0.11102]
[1780457847568,71.14,66014.99,0.0,-0.99913,0.0,0.11144]
[1780457848492,71.14,66014.99,0.0,-0.99913,0.0,0.11144]
[1780457848583,71.14,66014.99,0.0,-0.99913,0.0,0.11144]
[1780457848713,71.14,66014.99,0.0,-0.99913,0.0,0.11144]
[1780457848758,71.14,66019.34,0.0,-0.99912,0.0,0.11202]
[1780457849589,71.14,66005.99,0.0,-0.99914,0.0,0.11026]
[1780457850597,71.14,66000.87,0.0,-0.99914,0.0,0.10959]
[1780457852051,71.14,66000.87,0.0,-0.99914,0.0,0.10959]
[1780457852088,71.14,66000.87,0.0,-0.99914,0.0,0.10959]
[1780457852220,71.14,66000.87,0.0,-0.99914,0.0,0.10959]
[1780457852307,71.14,65999.51,0.0,-0.99915,0.0,0.10906]
[1780457854819,71.14,66000.34,0.0,-0.99915,0.0,0.10917]
[1780457856639,71.14,65999.58,0.0,-0.99915,0.0,0.10907]
[1780457857651,71.14,65993.35,0.0,-0.99916,0.0,0.10826]
[1780457858656,71.14,65984.18,0.0,-0.99917,0.0,0.10709]
[1780457859663,71.14,65983.1,0.0,-0.99917,0.0,0.10695]
[1780457862610,71.14,65983.43,0.0,-0.99917,0.0,0.10699]
[1780457862719,71.14,65983.43,0.0,-0.99917,0.0,0.10699]
[1780457862820,71.14,65984.82,0.0,-0.99916,0.0,0.10717]
[1780457864699,71.14,65982.86,0.0,-0.99917,0.0,0.10692]
[1780457865886,71.14,65982.86,0.0,-0.99917,0.0,0.10692]
[1780457865974,71.14,65982.86,0.0,-0.99917,0.0,0.10692]
[1780457865993,71.14,65982.86,0.0,-0.99917,0.0,0.10692]
[1780457866219,71.14,65982.86,0.0,-0.99917,0.0,0.10692]
[1780457866239,71.14,65980.68,0.0,-0.99917,0.0,0.10664]
[1780457869734,71.14,65979.63,0.0,-0.99917,0.0,0.10651]
[1780457870741,71.14,65978.92,0.0,-0.99917,0.0,0.10642]
[1780457872755,71.14,65980.32,0.0,-0.99917,0.0,0.10659]
[1780457873761,71.14,65986.68,0.0,-0.99916,0.0,0.1074]
[1780457874768,71.14,65991.64,0.0,-0.99916,0.0,0.10804]
[1780457875783,71.14,65999.89,0.0,-0.99915,0.0,0.10911]
[1780457876791,71.14,65985.52,0.0,-0.99916,0.0,0.10726]
[1780457877800,71.14,65983.47,0.0,-0.99917,0.0,0.10699]
[1780457878897,71.14,65983.47,0.0,-0.99917,0.0,0.10699]
[1780457878933,71.14,65983.47,0.0,-0.99917,0.0,0.10699]
[1780457878971,71.14,65983.47,0.0,-0.99917,0.0,0.10699]
[1780457879003,71.14,65982.79,0.0,-0.99917,0.0,0.10691]
[1780457879814,71.14,65980.32,0.0,-0.99917,0.0,0.10659]
[1780457881828,71.14,65981.02,0.0,-0.99917,0.0,0.10668]
[1780457882835,71.14,65970.77,0.0,-0.99918,0.0,0.10539]
[1780457883842,71.14,65961.43,0.0,-0.99919,0.0,0.10422]
[1780457884849,71.14,65959.22,0.0,-0.99919,0.0,0.10394]
[1780457885856,71.14,65956.31,0.0,-0.99919,0.0,0.10358]
[1780457886863,71.14,65954.68,0.0,-0.9992,0.0,0.10338]
[1780457888877,71.14,65950.39,0.0,-0.9992,0.0,0.10285]
[1780457889884,71.14,65947.62,0.0,-0.9992,0.0,0.10251]
[1780457890891,71.14,65944.08,0.0,-0.99921,0.0,0.10207]
[1780457892906,71.14,65948.78,0.0,-0.9992,0.0,0.10265]
[1780457894054,71.14,65961.63,0.0,-0.99919,0.0,0.10424]
[1780457894924,71.14,65961.84,0.0,-0.99919,0.0,0.10427]
[1780457896098,71.14,65961.84,0.0,-0.99919,0.0,0.10427]
[1780457896147,71.14,65948.75,0.0,-0.9992,0.0,0.10265]
[1780457896961,71.14,65919.9,0.0,-0.99923,0.0,0.09915]
[1780457897967,71.14,65919.02,0.0,-0.99923,0.0,0.09905]
[1780457899788,71.14,65919.17,0.0,-0.99923,0.0,0.09907]
[1780457899980,71.14,65920.03,0.0,-0.99923,0.0,0.09917]
[1780457901995,71.14,65922.15,0.0,-0.99923,0.0,0.09942]
[1780457903002,71.14,65924.76,0.0,-0.99923,0.0,0.09973]
[1780457904016,71.14,65931.93,0.0,-0.99922,0.0,0.1006]
[1780457905478,71.14,65931.93,0.0,-0.99922,0.0,0.1006]
[1780457905524,71.14,65945.18,0.0,-0.99921,0.0,0.10221]
[1780457906032,71.14,65965.99,0.0,-0.99918,0.0,0.10479]
[1780457907037,71.14,65965.32,0.0,-0.99919,0.0,0.1047]
[1780457908044,71.14,65962.16,0.0,-0.99919,0.0,0.10431]
[1780457908655,71.14,65962.16,0.0,-0.99919,0.0,0.10431]
[1780457909051,71.14,65966.33,0.0,-0.99918,0.0,0.10483]
[1780457911066,71.14,65962.79,0.0,-0.99919,0.0,0.10405]
[1780457912072,71.14,65963.48,0.0,-0.99919,0.0,0.10413]
[1780457913079,71.14,65973.23,0.0,-0.99918,0.0,0.10535]
[1780457914086,71.14,65976.09,0.0,-0.99918,0.0,0.10571]
[1780457915093,71.14,65974.22,0.0,-0.99918,0.0,0.10548]
[1780457916100,71.14,65973.45,0.0,-0.99918,0.0,0.10538]
[1780457917107,71.14,65975.99,0.0,-0.99918,0.0,0.1057]
[1780457918114,71.14,65977.12,0.0,-0.99918,0.0,0.10584]
[1780457919121,71.14,65975.14,0.0,-0.99918,0.0,0.10559]
[1780457921913,71.14,65974.57,0.0,-0.99918,0.0,0.10552]
[1780457921971,71.14,65974.57,0.0,-0.99918,0.0,0.10552]
[1780457922026,71.14,65974.57,0.0,-0.99918,0.0,0.10552]
[1780457922219,71.14,65974.57,0.0,-0.99918,0.0,0.10552]
[1780457922261,71.14,65973.32,0.0,-0.99918,0.0,0.10536]
[1780457923149,71.14,65974.41,0.0,-0.99918,0.0,0.1055]
[1780457924156,71.14,65975.91,0.0,-0.99918,0.0,0.10569]
[1780457927177,71.14,65976.59,0.0,-0.99918,0.0,0.10578]
[1780457928188,71.14,65972.65,0.0,-0.99918,0.0,0.10528]
[1780457929193,71.14,65974.01,0.0,-0.99918,0.0,0.10545]
[1780457930200,71.14,65982.51,0.0,-0.99917,0.0,0.10653]
[1780457932214,71.14,65977.21,0.0,-0.99918,0.0,0.10586]
[1780457933223,71.14,65971.1,0.0,-0.99918,0.0,0.10509]
[1780457934230,71.14,65969.02,0.0,-0.99918,0.0,0.10482]
[1780457934779,71.14,65969.02,0.0,-0.99918,0.0,0.10482]
[1780457934837,71.14,65969.02,0.0,-0.99918,0.0,0.10482]
[1780457934976,71.14,65969.02,0.0,-0.99918,0.0,0.10482]
[1780457935236,71.14,65966.57,0.0,-0.99919,0.0,0.10452]
[1780457936244,71.14,65963.31,0.0,-0.99919,0.0,0.10411]
[1780457937251,71.14,65961.05,0.0,-0.99919,0.0,0.10383]
[1780457938258,71.14,65958.59,0.0,-0.99919,0.0,0.10353]
[1780457939265,71.14,65960.61,0.0,-0.99919,0.0,0.10378]
[1780457940272,71.14,65962.22,0.0,-0.99919,0.0,0.10398]
[1780457941279,71.14,65969.87,0.0,-0.99918,0.0,0.10493]
[1780457942286,71.14,65971.48,0.0,-0.99918,0.0,0.10513]
[1780457943081,71.14,65971.48,0.0,-0.99918,0.0,0.10513]
[1780457943111,71.14,65971.48,0.0,-0.99918,0.0,0.10513]
[1780457943222,71.14,65971.48,0.0,-0.99918,0.0,0.10513]
[1780457943293,71.14,65971.09,0.0,-0.99918,0.0,0.10508]
[1780457944300,71.14,65969.23,0.0,-0.99918,0.0,0.10485]
[1780457945307,71.14,65966.06,0.0,-0.99919,0.0,0.10445]
[1780457946059,71.14,65966.06,0.0,-0.99919,0.0,0.10445]
[1780457946079,71.14,65966.06,0.0,-0.99919,0.0,0.10445]
[1780457946219,71.14,65966.06,0.0,-0.99919,0.0,0.10445]
[1780457946314,71.14,65962.26,0.0,-0.99919,0.0,0.10398]
[1780457947354,71.14,65958.83,0.0,-0.99919,0.0,0.10355]
[1780457948365,71.14,65939.61,0.0,-0.99921,0.0,0.1012]
[1780457949371,71.14,65930.03,0.0,-0.99922,0.0,0.10004]
[1780457950378,71.14,65929.1,0.0,-0.99922,0.0,0.09993]
[1780457951385,71.14,65933.62,0.0,-0.99922,0.0,0.10047]
[1780457952392,71.14,65938.83,0.0,-0.99922,0.0,0.1011]
[1780457953399,71.14,65932.73,0.0,-0.99922,0.0,0.10037]
[1780457954406,71.14,65930.32,0.0,-0.99922,0.0,0.10007]
[1780457955413,71.14,65928.98,0.0,-0.99922,0.0,0.09991]
[1780457958434,71.14,65928.15,0.0,-0.99923,0.0,0.09981]
[1780457959441,71.14,65924.18,0.0,-0.99923,0.0,0.09934]
[1780457960448,71.14,65922.51,0.0,-0.99923,0.0,0.09914]
[1780457961901,71.14,65923.0,0.0,-0.99923,0.0,0.0992]
[1780457961971,71.14,65923.0,0.0,-0.99923,0.0,0.0992]
[1780457962006,71.14,65923.0,0.0,-0.99923,0.0,0.0992]
[1780457962219,71.14,65923.0,0.0,-0.99923,0.0,0.0992]
[1780457963469,71.14,65919.34,0.0,-0.99923,0.0,0.09876]
[1780457963755,71.14,65919.34,0.0,-0.99923,0.0,0.09876]
[1780457964481,71.14,65922.13,0.0,-0.99923,0.0,0.09909]
[1780457965488,71.14,65932.01,0.0,-0.99922,0.0,0.10028]
[1780457966495,71.14,65929.21,0.0,-0.99922,0.0,0.09994]
[1780457966894,71.14,65929.21,0.0,-0.99922,0.0,0.09994]
[1780457967509,71.14,65923.73,0.0,-0.99923,0.0,0.09929]
[1780457967732,71.14,65923.73,0.0,-0.99923,0.0,0.09929]
[1780457967805,71.14,65923.73,0.0,-0.99923,0.0,0.09929]
[1780457967972,71.14,65923.73,0.0,-0.99923,0.0,0.09929]
[1780457968516,71.14,65920.63,0.0,-0.99923,0.0,0.09892]
[1780457969521,71.14,65916.9,0.0,-0.99924,0.0,0.09847]
[1780457970564,71.14,65916.9,0.0,-0.99924,0.0,0.09847]
[1780457970543,71.14,65911.16,0.0,-0.99924,0.0,0.0978]
[1780457971305,71.14,65911.16,0.0,-0.99924,0.0,0.0978]
[1780457971543,71.14,65908.31,0.0,-0.99925,0.0,0.09714]
[1780457972557,71.14,65914.72,0.0,-0.99924,0.0,0.09789]
[1780457972839,71.14,65914.72,0.0,-0.99924,0.0,0.09789]
[1780457973555,71.14,65919.97,0.0,-0.99924,0.0,0.09851]
[1780457974527,71.14,65919.97,0.0,-0.99924,0.0,0.09851]
[1780457974563,71.14,65927.64,0.0,-0.99923,0.0,0.09943]
[1780457975590,71.14,65927.65,0.0,-0.99923,0.0,0.09943]
[1780457976362,71.14,65927.65,0.0,-0.99923,0.0,0.09943]
[1780457976588,71.14,65919.38,0.0,-0.99924,0.0,0.09844]
[1780457977595,71.14,65913.9,0.0,-0.99924,0.0,0.0978]
[1780457978602,71.14,65912.44,0.0,-0.99924,0.0,0.09762]
[1780457979590,71.14,65912.44,0.0,-0.99924,0.0,0.09762]
[1780457979697,71.14,65912.1,0.0,-0.99924,0.0,0.09758]
[1780457979711,71.14,65912.1,0.0,-0.99924,0.0,0.09758]
[1780457979966,71.14,65912.1,0.0,-0.99924,0.0,0.09758]
[1780457980616,71.14,65909.4,0.0,-0.99925,0.0,0.09727]
[1780457981077,71.14,65909.4,0.0,-0.99925,0.0,0.09727]
[1780457981623,71.14,65908.06,0.0,-0.99925,0.0,0.09711]
[1780457982630,71.14,65909.46,0.0,-0.99925,0.0,0.09727]
[1780457983637,71.14,65915.56,0.0,-0.99924,0.0,0.09799]
[1780457984644,71.14,65909.67,0.0,-0.99925,0.0,0.0973]
[1780457985651,71.14,65913.05,0.0,-0.99924,0.0,0.0977]
[1780457986335,71.14,65913.05,0.0,-0.99924,0.0,0.0977]
[1780457986658,71.14,65918.52,0.0,-0.99924,0.0,0.09834]
[1780457988672,71.14,65920.93,0.0,-0.99924,0.0,0.09863]
[1780457989679,71.14,65945.32,0.0,-0.99921,0.0,0.10156]
[1780457990277,71.14,65945.32,0.0,-0.99921,0.0,0.10156]
[1780457990690,71.14,65949.77,0.0,-0.99921,0.0,0.1021]
[1780457992704,71.14,65949.14,0.0,-0.99921,0.0,0.10203]
[1780457993711,71.14,65947.48,0.0,-0.99921,0.0,0.10182]
[1780457997739,71.14,65949.93,0.0,-0.99921,0.0,0.10212]
[1780457998746,71.14,65943.78,0.0,-0.99921,0.0,0.10137]
[1780458000528,71.14,65943.78,0.0,-0.99921,0.0,0.10137]
[1780458000587,71.14,65939.8,0.0,-0.99922,0.0,0.10089]
[1780458000814,71.14,65927.19,0.0,-0.99923,0.0,0.09937]
[1780458001782,71.14,65920.8,0.0,-0.99924,0.0,0.09861]
[1780458002784,71.14,65923.51,0.0,-0.99923,0.0,0.09893]
[1780458003791,71.14,65927.5,0.0,-0.99923,0.0,0.09941]
[1780458004798,71.14,65928.39,0.0,-0.99923,0.0,0.09952]
[1780458005816,71.14,65923.65,0.0,-0.99923,0.0,0.09895]
[1780458006827,71.14,65917.87,0.0,-0.99924,0.0,0.09826]
[1780458007834,71.14,65917.51,0.0,-0.99924,0.0,0.09822]
[1780458008848,71.14,65919.95,0.0,-0.99924,0.0,0.09851]
[1780458010060,71.14,65919.95,0.0,-0.99924,0.0,0.09851]
[1780458010089,71.14,65918.88,0.0,-0.99924,0.0,0.09838]
[1780458010869,71.14,65952.77,0.0,-0.9992,0.0,0.10247]
[1780458011874,71.14,65948.39,0.0,-0.99921,0.0,0.10193]
[1780458012886,71.14,65951.19,0.0,-0.99921,0.0,0.10228]
[1780458014072,71.14,65951.19,0.0,-0.99921,0.0,0.10228]
[1780458014134,71.14,65968.45,0.0,-0.99919,0.0,0.10441]
[1780458014901,71.14,65980.53,0.0,-0.99917,0.0,0.10593]
[1780458015916,71.14,65977.42,0.0,-0.99918,0.0,0.10554]
[1780458017297,71.14,65975.41,0.0,-0.99918,0.0,0.10529]
[1780458017932,71.14,65974.49,0.0,-0.99918,0.0,0.10517]
[1780458018939,71.14,65978.16,0.0,-0.99918,0.0,0.10563]
[1780458019946,71.14,65985.16,0.0,-0.99917,0.0,0.10652]
[1780458020953,71.14,65988.19,0.0,-0.99917,0.0,0.1069]
[1780458021960,71.14,65984.95,0.0,-0.99917,0.0,0.10649]
[1780458022967,71.14,65978.92,0.0,-0.99918,0.0,0.10573]
[1780458023981,71.14,65983.52,0.0,-0.99917,0.0,0.10631]
[1780458024986,71.14,65992.46,0.0,-0.99916,0.0,0.10745]
[1780458025993,71.14,65994.25,0.0,-0.99916,0.0,0.10768]
[1780458027001,71.14,65987.84,0.0,-0.99917,0.0,0.10686]
[1780458028026,71.14,65984.86,0.0,-0.99917,0.0,0.10648]
[1780458029031,71.14,65993.02,0.0,-0.99916,0.0,0.10752]
[1780458031050,71.14,65995.25,0.0,-0.99916,0.0,0.10746]
[1780458032058,71.14,65984.33,0.0,-0.99917,0.0,0.10607]
[1780458033067,71.14,65979.05,0.0,-0.99918,0.0,0.1054]
[1780458034220,71.14,65979.05,0.0,-0.99918,0.0,0.1054]
[1780458034291,71.14,65976.68,0.0,-0.99918,0.0,0.1051]
[1780458035081,71.14,65968.29,0.0,-0.99919,0.0,0.10405]
[1780458036088,71.14,65965.88,0.0,-0.99919,0.0,0.10375]
[1780458037095,71.14,65969.37,0.0,-0.99919,0.0,0.10419]
[1780458038179,71.14,65969.37,0.0,-0.99919,0.0,0.10419]
[1780458038205,71.14,65974.56,0.0,-0.99918,0.0,0.10484]
[1780458040118,71.14,65976.77,0.0,-0.99918,0.0,0.10511]
[1780458041125,71.14,65977.81,0.0,-0.99918,0.0,0.10525]
[1780458042737,71.14,65977.81,0.0,-0.99918,0.0,0.10525]
[1780458042748,71.14,65979.02,0.0,-0.99918,0.0,0.1054]
[1780458042844,71.14,65979.02,0.0,-0.99918,0.0,0.1054]
[1780458042972,71.14,65979.02,0.0,-0.99918,0.0,0.1054]
[1780458043147,71.14,65981.29,0.0,-0.99918,0.0,0.10568]
[1780458045159,71.14,65976.23,0.0,-0.99918,0.0,0.10505]
[1780458046547,71.14,65976.23,0.0,-0.99918,0.0,0.10505]
[1780458046647,71.14,65976.23,0.0,-0.99918,0.0,0.10505]
[1780458046720,71.14,65976.23,0.0,-0.99918,0.0,0.10505]
[1780458046758,71.14,65972.22,0.0,-0.99919,0.0,0.10454]
[1780458047173,71.14,65970.38,0.0,-0.99919,0.0,0.10431]
[1780458048184,71.14,65970.73,0.0,-0.99919,0.0,0.10436]
[1780458049191,71.14,65974.23,0.0,-0.99918,0.0,0.1048]
[1780458050204,71.14,65977.97,0.0,-0.99918,0.0,0.10527]
[1780458051209,71.14,65984.53,0.0,-0.99917,0.0,0.10609]
[1780458051973,71.14,65984.53,0.0,-0.99917,0.0,0.10609]
[1780458052005,71.14,65984.53,0.0,-0.99917,0.0,0.10609]
[1780458052220,71.14,65984.53,0.0,-0.99917,0.0,0.10609]
[1780458052320,71.14,65986.14,0.0,-0.99917,0.0,0.1063]
[1780458053224,71.14,65988.42,0.0,-0.99917,0.0,0.10659]
[1780458056245,71.14,65989.65,0.0,-0.99917,0.0,0.10674]
[1780458056905,71.14,65989.65,0.0,-0.99917,0.0,0.10674]
[1780458056984,71.14,65989.65,0.0,-0.99917,0.0,0.10674]
[1780458057007,71.14,65989.65,0.0,-0.99917,0.0,0.10674]
[1780458057237,71.14,65989.65,0.0,-0.99917,0.0,0.10674]
[1780458058261,71.14,65987.65,0.0,-0.99917,0.0,0.10649]
[1780458059268,71.14,65989.09,0.0,-0.99917,0.0,0.10667]
[1780458062289,71.14,65991.21,0.0,-0.99917,0.0,0.10694]
[1780458063471,71.14,65991.21,0.0,-0.99917,0.0,0.10694]
[1780458063576,71.14,65991.21,0.0,-0.99917,0.0,0.10694]
[1780458063728,71.14,65991.21,0.0,-0.99917,0.0,0.10694]
[1780458063625,71.14,65995.55,0.0,-0.99916,0.0,0.1075]
[1780458064303,71.14,66003.1,0.0,-0.99915,0.0,0.10847]
[1780458065310,71.14,66006.64,0.0,-0.99915,0.0,0.10893]
[1780458066317,71.14,66006.07,0.0,-0.99915,0.0,0.10885]
[1780458067325,71.14,66008.18,0.0,-0.99915,0.0,0.10913]
[1780458069338,71.14,66006.36,0.0,-0.99915,0.0,0.10889]
[1780458070345,71.14,66004.99,0.0,-0.99915,0.0,0.10871]
[1780458071352,71.14,66003.48,0.0,-0.99915,0.0,0.10852]
[1780458072359,71.14,65994.8,0.0,-0.99916,0.0,0.1074]
[1780458073367,71.14,65985.41,0.0,-0.99917,0.0,0.10621]
[1780458074376,71.14,65970.02,0.0,-0.99919,0.0,0.10427]
[1780458075383,71.14,65953.14,0.0,-0.99921,0.0,0.10218]
[1780458076390,71.14,65944.27,0.0,-0.99921,0.0,0.1011]
[1780458077397,71.14,65944.16,0.0,-0.99921,0.0,0.10109]
[1780458078404,71.14,65948.18,0.0,-0.99921,0.0,0.10158]
[1780458079411,71.14,65945.38,0.0,-0.99921,0.0,0.10124]
[1780458080418,71.14,65942.97,0.0,-0.99922,0.0,0.10094]
[1780458082432,71.14,65938.19,0.0,-0.99922,0.0,0.10037]
[1780458086460,71.14,65940.3,0.0,-0.99922,0.0,0.10062]
[1780458087466,71.14,65941.34,0.0,-0.99922,0.0,0.10075]
[1780458088474,71.14,65942.81,0.0,-0.99922,0.0,0.10092]
[1780458090488,71.14,65941.13,0.0,-0.99922,0.0,0.10072]
[1780458091500,71.14,65937.07,0.0,-0.99922,0.0,0.0999]
[1780458092502,71.14,65945.14,0.0,-0.99922,0.0,0.10088]
[1780458093509,71.14,65954.53,0.0,-0.99921,0.0,0.10202]
[1780458094516,71.14,65954.61,0.0,-0.99921,0.0,0.10203]
[1780458095820,71.14,65956.25,0.0,-0.9992,0.0,0.10223]
[1780458096393,71.14,65956.25,0.0,-0.9992,0.0,0.10223]
[1780458096471,71.14,65956.25,0.0,-0.9992,0.0,0.10223]
[1780458096497,71.14,65956.25,0.0,-0.9992,0.0,0.10223]
[1780458096719,71.14,65956.25,0.0,-0.9992,0.0,0.10223]
[1780458097538,71.14,65954.86,0.0,-0.99921,0.0,0.10206]
[1780458099396,71.14,65954.38,0.0,-0.99921,0.0,0.102]
[1780458099439,71.14,65954.38,0.0,-0.99921,0.0,0.102]
[1780458099469,71.14,65954.38,0.0,-0.99921,0.0,0.102]
[1780458101566,71.14,65952.54,0.0,-0.99921,0.0,0.10178]
[1780458102573,71.14,65951.77,0.0,-0.99921,0.0,0.10168]
[1780458103580,71.14,65952.42,0.0,-0.99921,0.0,0.10176]
[1780458103947,71.14,65952.42,0.0,-0.99921,0.0,0.10176]
[1780458103971,71.14,65952.42,0.0,-0.99921,0.0,0.10176]
[1780458104054,71.14,65952.42,0.0,-0.99921,0.0,0.10176]
[1780458104220,71.14,65952.42,0.0,-0.99921,0.0,0.10176]
[1780458104231,71.14,65952.42,0.0,-0.99921,0.0,0.10176]
[1780458104587,71.14,65954.0,0.0,-0.99921,0.0,0.10195]
[1780458106601,71.14,65951.96,0.0,-0.99921,0.0,0.10171]
[1780458107607,71.14,65949.59,0.0,-0.99921,0.0,0.10142]
[1780458107969,71.14,65949.59,0.0,-0.99921,0.0,0.10142]
[1780458108074,71.14,65949.59,0.0,-0.99921,0.0,0.10142]
[1780458108615,71.14,65950.24,0.0,-0.99921,0.0,0.1015]
[1780458109779,71.14,65950.24,0.0,-0.99921,0.0,0.1015]
[1780458109834,71.14,65950.24,0.0,-0.99921,0.0,0.1015]
[1780458109830,71.14,65947.2,0.0,-0.99921,0.0,0.10113]
[1780458109973,71.14,65947.2,0.0,-0.99921,0.0,0.10113]
[1780458110080,71.14,65947.2,0.0,-0.99921,0.0,0.10113]
[1780458110629,71.14,65943.75,0.0,-0.99922,0.0,0.10071]
[1780458111636,71.14,65934.74,0.0,-0.99923,0.0,0.09962]
[1780458112643,71.14,65929.48,0.0,-0.99923,0.0,0.09899]
[1780458113654,71.14,65923.93,0.0,-0.99924,0.0,0.09834]
[1780458114659,71.14,65940.97,0.0,-0.99922,0.0,0.10037]
[1780458115418,71.14,65940.97,0.0,-0.99922,0.0,0.10037]
[1780458115493,71.14,65940.97,0.0,-0.99922,0.0,0.10037]
[1780458115666,71.14,65943.89,0.0,-0.99922,0.0,0.10072]
[1780458116673,71.14,65945.89,0.0,-0.99922,0.0,0.10097]
[1780458117473,71.14,65945.89,0.0,-0.99922,0.0,0.10097]
[1780458117581,71.14,65945.89,0.0,-0.99922,0.0,0.10097]
[1780458117680,71.14,65946.75,0.0,-0.99921,0.0,0.10107]
[1780458119470,71.14,65946.15,0.0,-0.99922,0.0,0.101]
[1780458119576,71.14,65946.15,0.0,-0.99922,0.0,0.101]
[1780458119694,71.14,65944.84,0.0,-0.99922,0.0,0.10084]
[1780458120013,71.14,65944.84,0.0,-0.99922,0.0,0.10084]
[1780458120105,71.14,65944.84,0.0,-0.99922,0.0,0.10084]
[1780458120701,71.14,65940.04,0.0,-0.99922,0.0,0.10026]
[1780458121708,71.14,65941.74,0.0,-0.99922,0.0,0.10046]
[1780458122206,71.14,65941.74,0.0,-0.99922,0.0,0.10046]
[1780458122218,71.14,65941.74,0.0,-0.99922,0.0,0.10046]
[1780458122355,71.14,65941.74,0.0,-0.99922,0.0,0.10046]
[1780458122715,71.14,65943.86,0.0,-0.99922,0.0,0.10072]
[1780458124729,71.14,65947.14,0.0,-0.99921,0.0,0.10112]
[1780458125172,71.14,65947.14,0.0,-0.99921,0.0,0.10112]
[1780458125251,71.14,65947.14,0.0,-0.99921,0.0,0.10112]
[1780458125736,71.14,65949.29,0.0,-0.99921,0.0,0.10138]
[1780458126744,71.14,65950.49,0.0,-0.99921,0.0,0.10153]
[1780458127471,71.14,65950.49,0.0,-0.99921,0.0,0.10153]
[1780458127576,71.14,65950.49,0.0,-0.99921,0.0,0.10153]
[1780458127819,71.14,65950.49,0.0,-0.99921,0.0,0.10153]
[1780458127820,71.14,65951.77,0.0,-0.99921,0.0,0.10168]
[1780458127875,71.14,65951.77,0.0,-0.99921,0.0,0.10168]
[1780458128758,71.14,65948.16,0.0,-0.99921,0.0,0.10124]
[1780458130805,71.14,65947.81,0.0,-0.99921,0.0,0.1012]
[1780458130850,71.14,65946.47,0.0,-0.99921,0.0,0.10104]
[1780458130982,71.14,65946.47,0.0,-0.99921,0.0,0.10104]
[1780458131052,71.14,65946.47,0.0,-0.99921,0.0,0.10104]
[1780458131219,71.14,65946.47,0.0,-0.99921,0.0,0.10104]
[1780458131295,71.14,65946.47,0.0,-0.99921,0.0,0.10104]
[1780458131779,71.14,65940.84,0.0,-0.99922,0.0,0.10036]
[1780458132620,71.14,65940.84,0.0,-0.99922,0.0,0.10036]
[1780458132904,71.14,65940.84,0.0,-0.99922,0.0,0.10036]
[1780458132789,71.14,65930.21,0.0,-0.99923,0.0,0.09908]
[1780458133794,71.14,65923.32,0.0,-0.99924,0.0,0.09826]
[1780458134220,71.14,65923.32,0.0,-0.99924,0.0,0.09826]
[1780458134326,71.14,65923.32,0.0,-0.99924,0.0,0.09826]
[1780458134801,71.14,65923.65,0.0,-0.99924,0.0,0.0983]
[1780458137472,71.14,65923.57,0.0,-0.99924,0.0,0.09829]
[1780458137582,71.14,65923.57,0.0,-0.99924,0.0,0.09829]
[1780458137823,71.14,65922.46,0.0,-0.99924,0.0,0.09816]
[1780458138720,71.14,65922.46,0.0,-0.99924,0.0,0.09816]
[1780458138827,71.14,65922.46,0.0,-0.99924,0.0,0.09816]
[1780458138830,71.14,65921.45,0.0,-0.99924,0.0,0.09804]
[1780458139837,71.14,65918.68,0.0,-0.99924,0.0,0.09772]
[1780458141473,71.14,65919.18,0.0,-0.99924,0.0,0.09777]
[1780458141573,71.14,65919.18,0.0,-0.99924,0.0,0.09777]
[1780458142858,71.14,65919.92,0.0,-0.99924,0.0,0.09786]
[1780458143865,71.14,65918.79,0.0,-0.99924,0.0,0.09773]
[1780458144872,71.14,65917.54,0.0,-0.99924,0.0,0.09758]
[1780458145470,71.14,65917.54,0.0,-0.99924,0.0,0.09758]
[1780458145576,71.14,65917.54,0.0,-0.99924,0.0,0.09758]
[1780458146886,71.14,65919.77,0.0,-0.99924,0.0,0.09784]
[1780458147471,71.14,65919.77,0.0,-0.99924,0.0,0.09784]
[1780458147576,71.14,65919.77,0.0,-0.99924,0.0,0.09784]
[1780458147893,71.14,65918.82,0.0,-0.99924,0.0,0.09773]
[1780458150914,71.14,65916.9,0.0,-0.99924,0.0,0.09751]
[1780458152927,71.14,65917.36,0.0,-0.99925,0.0,0.09724]
[1780458156963,71.14,65913.91,0.0,-0.99925,0.0,0.09683]
[1780458158974,71.14,65912.64,0.0,-0.99925,0.0,0.09669]
[1780458160843,71.14,65915.76,0.0,-0.99925,0.0,0.09705]
[1780458160989,71.14,65916.92,0.0,-0.99925,0.0,0.09719]
[1780458165018,71.14,65915.73,0.0,-0.99925,0.0,0.09705]
[1780458166025,71.14,65914.08,0.0,-0.99925,0.0,0.09685]
[1780458168039,71.14,65915.35,0.0,-0.99925,0.0,0.097]
[1780458170053,71.14,65914.03,0.0,-0.99925,0.0,0.09685]
[1780458171060,71.14,65914.65,0.0,-0.99925,0.0,0.09692]
[1780458172067,71.14,65913.81,0.0,-0.99925,0.0,0.09682]
[1780458173074,71.14,65915.01,0.0,-0.99925,0.0,0.09696]
[1780458175088,71.14,65914.24,0.0,-0.99925,0.0,0.09687]
[1780458179116,71.14,65915.2,0.0,-0.99925,0.0,0.09699]
[1780458180123,71.14,65914.29,0.0,-0.99925,0.0,0.09688]
[1780458182139,71.14,65915.33,0.0,-0.99925,0.0,0.097]
[1780458183146,71.14,65914.53,0.0,-0.99925,0.0,0.09691]
[1780458184153,71.14,65913.51,0.0,-0.99925,0.0,0.09679]
[1780458186167,71.14,65912.28,0.0,-0.99925,0.0,0.09664]
[1780458188181,71.14,65911.25,0.0,-0.99925,0.0,0.09652]
[1780458189193,71.14,65899.68,0.0,-0.99926,0.0,0.09518]
[1780458190199,71.14,65868.19,0.0,-0.99929,0.0,0.09162]
[1780458191908,71.14,65868.19,0.0,-0.99929,0.0,0.09162]
[1780458191217,71.14,65860.7,0.0,-0.9993,0.0,0.09079]
[1780458192227,71.14,65865.33,0.0,-0.9993,0.0,0.0913]
[1780458193736,71.14,65865.33,0.0,-0.9993,0.0,0.0913]
[1780458193805,71.14,65861.4,0.0,-0.9993,0.0,0.09087]
[1780458194004,71.14,65861.4,0.0,-0.9993,0.0,0.09087]
[1780458194402,71.14,65861.4,0.0,-0.9993,0.0,0.09087]
[1780458194438,71.14,65858.65,0.0,-0.9993,0.0,0.09057]
[1780458195704,71.14,65858.65,0.0,-0.9993,0.0,0.09057]
[1780458195775,71.14,65861.35,0.0,-0.9993,0.0,0.09086]
[1780458196715,71.14,65861.35,0.0,-0.9993,0.0,0.09086]
[1780458196740,71.14,65850.77,0.0,-0.99931,0.0,0.0897]
[1780458197960,71.14,65850.77,0.0,-0.99931,0.0,0.0897]
[1780458197254,71.14,65842.73,0.0,-0.99932,0.0,0.08883]
[1780458198261,71.14,65836.33,0.0,-0.99932,0.0,0.08814]
[1780458199690,71.14,65836.33,0.0,-0.99932,0.0,0.08814]
[1780458199928,71.14,65836.33,0.0,-0.99932,0.0,0.08814]
[1780458199949,71.14,65832.73,0.0,-0.99932,0.0,0.08775]
[1780458200604,71.14,65832.73,0.0,-0.99932,0.0,0.08775]
[1780458200610,71.14,65842.89,0.0,-0.99932,0.0,0.08885]
[1780458201283,71.14,65835.8,0.0,-0.99932,0.0,0.08808]
[1780458202374,71.14,65835.8,0.0,-0.99932,0.0,0.08808]
[1780458202404,71.14,65826.46,0.0,-0.99933,0.0,0.08708]
[1780458203297,71.14,65827.46,0.0,-0.99933,0.0,0.08719]
[1780458204670,71.14,65827.46,0.0,-0.99933,0.0,0.08719]
[1780458204694,71.14,65820.38,0.0,-0.99934,0.0,0.08644]
[1780458205311,71.14,65812.91,0.0,-0.99934,0.0,0.08565]
[1780458206318,71.14,65814.63,0.0,-0.99934,0.0,0.08583]
[1780458207728,71.14,65814.63,0.0,-0.99934,0.0,0.08583]
[1780458207971,71.14,65814.63,0.0,-0.99934,0.0,0.08583]
[1780458207786,71.14,65817.82,0.0,-0.99934,0.0,0.08617]
[1780458209339,71.14,65819.92,0.0,-0.99934,0.0,0.08639]
[1780458210720,71.14,65819.92,0.0,-0.99934,0.0,0.08639]
[1780458210828,71.14,65819.92,0.0,-0.99934,0.0,0.08639]
[1780458210854,71.14,65822.93,0.0,-0.99933,0.0,0.08671]
[1780458211356,71.14,65816.3,0.0,-0.99934,0.0,0.08572]
[1780458212360,71.14,65809.4,0.0,-0.99935,0.0,0.085]
[1780458213371,71.14,65810.48,0.0,-0.99935,0.0,0.08511]
[1780458214378,71.14,65808.72,0.0,-0.99935,0.0,0.08493]
[1780458215385,71.14,65804.29,0.0,-0.99935,0.0,0.08447]
[1780458216392,71.14,65806.03,0.0,-0.99935,0.0,0.08465]
[1780458217013,71.14,65806.03,0.0,-0.99935,0.0,0.08465]
[1780458217398,71.14,65796.11,0.0,-0.99936,0.0,0.08363]
[1780458218413,71.14,65812.57,0.0,-0.99934,0.0,0.08533]
[1780458219417,71.14,65828.78,0.0,-0.99933,0.0,0.08704]
[1780458220911,71.14,65828.78,0.0,-0.99933,0.0,0.08704]
[1780458220959,71.14,65839.38,0.0,-0.99932,0.0,0.08817]
[1780458222438,71.14,65838.03,0.0,-0.99932,0.0,0.08803]
[1780458224453,71.14,65840.39,0.0,-0.99932,0.0,0.08828]
[1780458225460,71.14,65842.37,0.0,-0.99932,0.0,0.08849]
[1780458226467,71.14,65830.8,0.0,-0.99933,0.0,0.08725]
[1780458227474,71.14,65823.96,0.0,-0.99933,0.0,0.08653]
[1780458228481,71.14,65808.53,0.0,-0.99935,0.0,0.08491]
[1780458229489,71.14,65791.16,0.0,-0.99936,0.0,0.08312]
[1780458230644,71.14,65791.16,0.0,-0.99936,0.0,0.08312]
[1780458230724,71.14,65780.96,0.0,-0.99937,0.0,0.08209]
[1780458231509,71.14,65773.96,0.0,-0.99938,0.0,0.08138]
[1780458232513,71.14,65757.11,0.0,-0.99939,0.0,0.07971]
[1780458233524,71.14,65746.18,0.0,-0.9994,0.0,0.07865]
[1780458234605,71.14,65746.18,0.0,-0.9994,0.0,0.07865]
[1780458234647,71.14,65742.05,0.0,-0.9994,0.0,0.07825]
[1780458235982,71.14,65742.05,0.0,-0.9994,0.0,0.07825]
[1780458235553,71.14,65739.66,0.0,-0.9994,0.0,0.07801]
[1780458236558,71.14,65734.97,0.0,-0.99941,0.0,0.07756]
[1780458237567,71.14,65728.16,0.0,-0.99941,0.0,0.07691]
[1780458238827,71.14,65728.16,0.0,-0.99941,0.0,0.07691]
[1780458238867,71.14,65726.72,0.0,-0.99941,0.0,0.07678]
[1780458239216,71.14,65726.72,0.0,-0.99941,0.0,0.07678]
[1780458240468,71.14,65727.85,0.0,-0.99941,0.0,0.07688]
[1780458241609,71.14,65738.59,0.0,-0.99941,0.0,0.07791]
[1780458242614,71.14,65749.36,0.0,-0.9994,0.0,0.07895]
[1780458243622,71.14,65761.91,0.0,-0.99939,0.0,0.08019]
[1780458244444,71.14,65761.91,0.0,-0.99939,0.0,0.08019]
[1780458244628,71.14,65774.02,0.0,-0.99938,0.0,0.08139]
[1780458245641,71.14,65774.02,0.0,-0.99938,0.0,0.08139]
[1780458245692,71.14,65778.09,0.0,-0.99937,0.0,0.0818]
[1780458246644,71.14,65775.48,0.0,-0.99938,0.0,0.08154]
[1780458247651,71.14,65768.94,0.0,-0.99938,0.0,0.08088]
[1780458248660,71.14,65769.89,0.0,-0.99938,0.0,0.08098]
[1780458249666,71.14,65780.7,0.0,-0.99937,0.0,0.08206]
[1780458250673,71.14,65789.97,0.0,-0.99936,0.0,0.083]
[1780458251688,71.14,65805.16,0.0,-0.99935,0.0,0.08456]
[1780458252688,71.14,65801.71,0.0,-0.99935,0.0,0.0842]
[1780458253332,71.14,65801.71,0.0,-0.99935,0.0,0.0842]
[1780458253695,71.14,65777.05,0.0,-0.99937,0.0,0.08169]
[1780458254707,71.14,65759.46,0.0,-0.99939,0.0,0.07994]
[1780458255714,71.14,65750.57,0.0,-0.9994,0.0,0.07907]
[1780458256721,71.14,65744.37,0.0,-0.9994,0.0,0.07847]
[1780458257247,71.14,65744.37,0.0,-0.9994,0.0,0.07847]
[1780458257728,71.14,65738.23,0.0,-0.99941,0.0,0.07788]
[1780458258735,71.14,65739.05,0.0,-0.9994,0.0,0.07796]
[1780458259753,71.14,65736.51,0.0,-0.99941,0.0,0.07771]
[1780458260757,71.14,65753.84,0.0,-0.99939,0.0,0.07939]
[1780458261194,71.14,65753.84,0.0,-0.99939,0.0,0.07939]
[1780458261764,71.14,65762.94,0.0,-0.99939,0.0,0.08029]
[1780458262772,71.14,65758.16,0.0,-0.99939,0.0,0.07982]
[1780458263778,71.14,65756.51,0.0,-0.99939,0.0,0.07965]
[1780458265171,71.14,65757.49,0.0,-0.99939,0.0,0.07975]
[1780458265792,71.14,65759.61,0.0,-0.99939,0.0,0.07996]
[1780458266812,71.14,65761.2,0.0,-0.99939,0.0,0.08012]
[1780458267121,71.14,65761.2,0.0,-0.99939,0.0,0.08012]
[1780458267806,71.14,65748.26,0.0,-0.9994,0.0,0.07885]
[1780458268813,71.14,65745.32,0.0,-0.9994,0.0,0.07856]
[1780458269347,71.14,65745.32,0.0,-0.9994,0.0,0.07856]
[1780458269453,71.14,65745.32,0.0,-0.9994,0.0,0.07856]
[1780458269820,71.14,65743.35,0.0,-0.9994,0.0,0.07837]
[1780458270871,71.14,65743.35,0.0,-0.9994,0.0,0.07837]
[1780458270962,71.14,65745.52,0.0,-0.9994,0.0,0.07858]
[1780458272844,71.14,65750.09,0.0,-0.9994,0.0,0.07876]
[1780458273850,71.14,65753.97,0.0,-0.9994,0.0,0.07913]
[1780458274857,71.14,65747.39,0.0,-0.9994,0.0,0.07849]
[1780458275864,71.14,65747.56,0.0,-0.9994,0.0,0.07851]
[1780458279892,71.14,65736.2,0.0,-0.99941,0.0,0.07742]
[1780458280898,71.14,65735.07,0.0,-0.99941,0.0,0.07731]
[1780458281906,71.14,65729.21,0.0,-0.99941,0.0,0.07675]
[1780458282913,71.14,65722.55,0.0,-0.99942,0.0,0.07612]
[1780458283920,71.14,65720.77,0.0,-0.99942,0.0,0.07595]
[1780458284990,71.14,65720.77,0.0,-0.99942,0.0,0.07595]
[1780458285079,71.14,65712.48,0.0,-0.99943,0.0,0.07517]
[1780458285943,71.14,65703.5,0.0,-0.99943,0.0,0.07434]
[1780458286950,71.14,65696.88,0.0,-0.99944,0.0,0.07374]
[1780458287970,71.14,65688.66,0.0,-0.99945,0.0,0.07299]
[1780458288813,71.14,65688.66,0.0,-0.99945,0.0,0.07299]
[1780458288969,71.14,65678.28,0.0,-0.99945,0.0,0.07205]
[1780458290068,71.14,65683.08,0.0,-0.99945,0.0,0.07252]
[1780458291001,71.14,65680.26,0.0,-0.99945,0.0,0.07226]
[1780458292013,71.15,65674.4,0.0,-0.99945,0.0,0.07179]
[1780458293019,71.15,65670.2,0.0,-0.99946,0.0,0.07148]
[1780458294024,71.15,65666.61,0.0,-0.99946,0.0,0.07116]
[1780458295031,71.16,65663.97,0.0,-0.99946,0.0,0.071]
[1780458296043,71.17,65667.67,0.0,-0.99946,0.0,0.07141]
[1780458297050,71.17,65670.05,0.0,-0.99946,0.0,0.07162]
[1780458298057,71.18,65671.81,0.0,-0.99945,0.0,0.07189]
[1780458299064,71.19,65674.82,0.0,-0.99945,0.0,0.07227]
[1780458301082,71.2,65689.35,0.0,-0.99944,0.0,0.07372]
[1780458302093,71.2,65711.54,0.0,-0.99942,0.0,0.07577]
[1780458302712,71.2,65711.54,0.0,-0.99942,0.0,0.07577]
[1780458303102,71.2,65698.76,0.0,-0.99943,0.0,0.07458]
[1780458304110,71.21,65692.23,0.0,-0.99944,0.0,0.07412]
[1780458305125,71.21,65699.83,0.0,-0.99943,0.0,0.07482]
[1780458306136,71.21,65699.83,0.0,-0.99943,0.0,0.07482]
[1780458306125,71.21,65696.34,0.0,-0.99943,0.0,0.0745]
[1780458307133,71.23,65703.2,0.0,-0.99943,0.0,0.07529]
[1780458308142,71.23,65710.83,0.0,-0.99942,0.0,0.07601]
[1780458309153,71.24,65709.27,0.0,-0.99942,0.0,0.07602]
[1780458310161,71.25,65715.32,0.0,-0.99941,0.0,0.07677]
[1780458311168,71.27,65732.83,0.0,-0.9994,0.0,0.07864]
[1780458312175,71.27,65736.05,0.0,-0.9994,0.0,0.07897]
[1780458312793,71.27,65736.05,0.0,-0.9994,0.0,0.07897]
[1780458313234,71.27,65713.88,0.0,-0.99941,0.0,0.07686]
[1780458314201,71.27,65717.15,0.0,-0.99941,0.0,0.07717]
[1780458315204,71.27,65720.58,0.0,-0.99941,0.0,0.0775]
[1780458316455,71.27,65720.58,0.0,-0.99941,0.0,0.0775]
[1780458316463,71.27,65712.65,0.0,-0.99941,0.0,0.07675]
[1780458317226,71.29,65702.98,0.0,-0.99942,0.0,0.07603]
[1780458318233,71.31,65698.62,0.0,-0.99942,0.0,0.07583]
[1780458320429,71.35,65703.36,0.0,-0.99941,0.0,0.07672]
[1780458321260,71.37,65712.07,0.0,-0.99941,0.0,0.07779]
[1780458322268,71.37,65716.97,0.0,-0.9994,0.0,0.07828]
[1780458323283,71.37,65725.31,0.0,-0.9994,0.0,0.07909]
[1780458324942,71.38,65729.83,0.0,-0.99939,0.0,0.07958]
[1780458325291,71.38,65740.36,0.0,-0.99938,0.0,0.08062]
[1780458326891,71.38,65740.36,0.0,-0.99938,0.0,0.08062]
[1780458327099,71.38,65752.01,0.0,-0.99937,0.0,0.08178]
[1780458328195,71.38,65754.4,0.0,-0.99937,0.0,0.08204]
[1780458329805,71.38,65761.76,0.0,-0.99936,0.0,0.08279]
[1780458330955,71.38,65761.76,0.0,-0.99936,0.0,0.08279]
[1780458331015,71.38,65773.75,0.0,-0.99936,0.0,0.08373]
[1780458331395,71.38,65784.91,0.0,-0.99935,0.0,0.08488]
[1780458332393,71.38,65787.7,0.0,-0.99934,0.0,0.08519]
[1780458333881,71.38,65787.7,0.0,-0.99934,0.0,0.08519]
[1780458333920,71.38,65784.08,0.0,-0.99935,0.0,0.08482]
[1780458334409,71.38,65773.02,0.0,-0.99936,0.0,0.08368]
[1780458335422,71.38,65771.41,0.0,-0.99936,0.0,0.08351]
[1780458336427,71.38,65783.69,0.0,-0.99935,0.0,0.08478]
[1780458337843,71.38,65783.69,0.0,-0.99935,0.0,0.08478]
[1780458337937,71.38,65786.57,0.0,-0.99935,0.0,0.08508]
[1780458340455,71.38,65800.76,0.0,-0.99933,0.0,0.08656]
[1780458341468,71.38,65813.13,0.0,-0.99932,0.0,0.0879]
[1780458342475,71.38,65820.86,0.0,-0.99932,0.0,0.08876]
[1780458343501,71.41,65815.85,0.0,-0.99932,0.0,0.0885]
[1780458344497,71.41,65803.71,0.0,-0.99933,0.0,0.08724]
[1780458345504,71.41,65797.9,0.0,-0.99933,0.0,0.08662]
[1780458346511,71.41,65796.88,0.0,-0.99933,0.0,0.08651]
[1780458347518,71.41,65799.95,0.0,-0.99933,0.0,0.08684]
[1780458350539,71.41,65797.0,0.0,-0.99933,0.0,0.08658]
[1780458351545,71.41,65798.68,0.0,-0.99933,0.0,0.08676]
[1780458352553,71.41,65801.03,0.0,-0.99933,0.0,0.08701]
[1780458353560,71.42,65807.86,0.0,-0.99932,0.0,0.08777]
[1780458354567,71.42,65807.68,0.0,-0.99932,0.0,0.08775]
[1780458355574,71.42,65804.51,0.0,-0.99933,0.0,0.08741]
[1780458356596,71.42,65806.25,0.0,-0.99932,0.0,0.08762]
[1780458357593,71.42,65802.8,0.0,-0.99933,0.0,0.08726]
[1780458359609,71.42,65804.83,0.0,-0.99933,0.0,0.08753]
[1780458361623,71.42,65808.66,0.0,-0.99932,0.0,0.08794]
[1780458362630,71.43,65814.68,0.0,-0.99932,0.0,0.08862]
[1780458363651,71.43,65820.38,0.0,-0.99931,0.0,0.08926]
[1780458364648,71.45,65822.79,0.0,-0.99931,0.0,0.08983]
[1780458365654,71.47,65817.92,0.0,-0.99931,0.0,0.08961]
[1780458366662,71.48,65815.82,0.0,-0.99931,0.0,0.08941]
[1780458368676,71.48,65808.39,0.0,-0.99932,0.0,0.08867]
[1780458369683,71.48,65793.96,0.0,-0.99933,0.0,0.08716]
[1780458370689,71.48,65795.76,0.0,-0.99933,0.0,0.08736]
[1780458371697,71.49,65801.71,0.0,-0.99932,0.0,0.08802]
[1780458372794,71.49,65801.71,0.0,-0.99932,0.0,0.08802]
[1780458372874,71.49,65783.5,0.0,-0.99934,0.0,0.08609]
[1780458373711,71.49,65769.48,0.0,-0.99935,0.0,0.08464]
[1780458374736,71.49,65756.28,0.0,-0.99936,0.0,0.08328]
[1780458375730,71.49,65738.47,0.0,-0.99938,0.0,0.08149]
[1780458376716,71.49,65738.47,0.0,-0.99938,0.0,0.08149]
[1780458376737,71.49,65715.31,0.0,-0.99939,0.0,0.0792]
[1780458377744,71.49,65693.75,0.0,-0.99941,0.0,0.07713]
[1780458378763,71.49,65691.71,0.0,-0.99941,0.0,0.07694]
[1780458379769,71.51,65699.18,0.0,-0.9994,0.0,0.07794]
[1780458380776,71.51,65711.82,0.0,-0.99939,0.0,0.07916]
[1780458381783,71.52,65725.37,0.0,-0.99938,0.0,0.08052]
[1780458382791,71.54,65741.19,0.0,-0.99937,0.0,0.0824]
[1780458383798,71.57,65741.45,0.0,-0.99936,0.0,0.08275]
[1780458384805,71.57,65733.65,0.0,-0.99937,0.0,0.082]
[1780458385812,71.57,65727.08,0.0,-0.99938,0.0,0.08138]
[1780458386819,71.57,65727.11,0.0,-0.99938,0.0,0.08138]
[1780458387825,71.57,65732.29,0.0,-0.99937,0.0,0.0819]
[1780458389840,71.58,65730.04,0.0,-0.99937,0.0,0.08174]
[1780458390847,71.58,65737.36,0.0,-0.99937,0.0,0.08251]
[1780458394875,71.58,65738.06,0.0,-0.99937,0.0,0.0823]
[1780458395882,71.58,65725.11,0.0,-0.99938,0.0,0.081]
[1780458397897,71.58,65712.01,0.0,-0.99939,0.0,0.07971]
[1780458398904,71.58,65715.26,0.0,-0.99939,0.0,0.08003]
[1780458399911,71.58,65720.4,0.0,-0.99938,0.0,0.08054]
[1780458400918,71.58,65722.04,0.0,-0.99938,0.0,0.0807]
[1780458404947,71.58,65724.03,0.0,-0.99938,0.0,0.0809]
[1780458405954,71.58,65730.67,0.0,-0.99937,0.0,0.08156]
[1780458406961,71.58,65735.36,0.0,-0.99937,0.0,0.08203]
[1780458408975,71.58,65737.15,0.0,-0.99937,0.0,0.08224]
[1780458410989,71.58,65741.96,0.0,-0.99936,0.0,0.08272]
[1780458413003,71.59,65731.28,0.0,-0.99937,0.0,0.08168]
[1780458414011,71.59,65721.72,0.0,-0.99938,0.0,0.08073]
[1780458415017,71.59,65718.68,0.0,-0.99938,0.0,0.08043]
[1780458416032,71.59,65714.37,0.0,-0.99939,0.0,0.08001]
[1780458417037,71.59,65693.45,0.0,-0.9994,0.0,0.07798]
[1780458418044,71.59,65675.16,0.0,-0.99942,0.0,0.07624]
[1780458418886,71.59,65675.16,0.0,-0.99942,0.0,0.07624]
[1780458419051,71.59,65670.99,0.0,-0.99942,0.0,0.07586]
[1780458421080,71.59,65678.14,0.0,-0.99942,0.0,0.07653]
[1780458421530,71.59,65678.14,0.0,-0.99942,0.0,0.07653]
[1780458422083,71.59,65688.35,0.0,-0.99941,0.0,0.0775]
[1780458423105,71.59,65691.8,0.0,-0.9994,0.0,0.07783]
[1780458425107,71.59,65693.5,0.0,-0.9994,0.0,0.07799]
[1780458426114,71.59,65696.82,0.0,-0.9994,0.0,0.07831]
[1780458427121,71.59,65684.92,0.0,-0.99941,0.0,0.07717]
[1780458428128,71.59,65673.88,0.0,-0.99942,0.0,0.07613]
[1780458429135,71.59,65673.27,0.0,-0.99942,0.0,0.07607]
[1780458430142,71.59,65677.62,0.0,-0.99942,0.0,0.07648]
[1780458431149,71.59,65681.4,0.0,-0.99941,0.0,0.07684]
[1780458432156,71.59,65686.01,0.0,-0.99941,0.0,0.07728]
[1780458433163,71.59,65691.34,0.0,-0.99941,0.0,0.07779]
[1780458434170,71.59,65693.27,0.0,-0.9994,0.0,0.07797]
[1780458438198,71.59,65695.62,0.0,-0.9994,0.0,0.07823]
[1780458439205,71.59,65699.11,0.0,-0.9994,0.0,0.07856]
[1780458440222,71.59,65703.11,0.0,-0.9994,0.0,0.07895]
[1780458441226,71.59,65709.05,0.0,-0.99939,0.0,0.07953]
[1780458442233,71.59,65714.0,0.0,-0.99939,0.0,0.08001]
[1780458443240,71.59,65717.03,0.0,-0.99938,0.0,0.08031]
[1780458444247,71.59,65719.52,0.0,-0.99938,0.0,0.08056]
[1780458445255,71.59,65715.71,0.0,-0.99939,0.0,0.08018]
[1780458446262,71.59,65711.38,0.0,-0.99939,0.0,0.07976]
[1780458447269,71.59,65702.11,0.0,-0.9994,0.0,0.07885]
[1780458448276,71.59,65692.82,0.0,-0.9994,0.0,0.07796]
[1780458449283,71.59,65694.35,0.0,-0.9994,0.0,0.07811]
[1780458451297,71.59,65694.44,0.0,-0.9994,0.0,0.07785]
[1780458453311,71.59,65696.45,0.0,-0.9994,0.0,0.07804]
[1780458458346,71.59,65698.07,0.0,-0.9994,0.0,0.07819]
[1780458461367,71.59,65696.42,0.0,-0.9994,0.0,0.07804]
[1780458463381,71.59,65698.63,0.0,-0.9994,0.0,0.07825]
[1780458465065,71.59,65698.28,0.0,-0.9994,0.0,0.07822]
[1780458465104,71.59,65698.28,0.0,-0.9994,0.0,0.07822]
[1780458465221,71.59,65698.28,0.0,-0.9994,0.0,0.07822]
[1780458465395,71.59,65697.49,0.0,-0.9994,0.0,0.07814]
[1780458467410,71.59,65702.93,0.0,-0.9994,0.0,0.07866]
[1780458468417,71.59,65709.69,0.0,-0.99939,0.0,0.07932]
[1780458469425,71.59,65716.0,0.0,-0.99939,0.0,0.07994]
[1780458470433,71.59,65722.3,0.0,-0.99938,0.0,0.08056]
[1780458471446,71.59,65749.11,0.0,-0.99936,0.0,0.08324]
[1780458472092,71.59,65749.11,0.0,-0.99936,0.0,0.08324]
[1780458472453,71.59,65757.25,0.0,-0.99935,0.0,0.08411]
[1780458473460,71.59,65758.01,0.0,-0.99935,0.0,0.08418]
[1780458474602,71.59,65758.01,0.0,-0.99935,0.0,0.08418]
[1780458474628,71.59,65745.26,0.0,-0.99936,0.0,0.08288]
[1780458475475,71.59,65743.25,0.0,-0.99937,0.0,0.08268]
[1780458476482,71.59,65752.9,0.0,-0.99936,0.0,0.08366]
[1780458477489,71.59,65752.25,0.0,-0.99936,0.0,0.08359]
[1780458479675,71.59,65753.9,0.0,-0.99936,0.0,0.08376]
[1780458480511,71.59,65756.0,0.0,-0.99935,0.0,0.08398]
[1780458481516,71.59,65757.72,0.0,-0.99935,0.0,0.08415]
[1780458482524,71.59,65759.29,0.0,-0.99935,0.0,0.08432]
[1780458483531,71.59,65750.01,0.0,-0.99936,0.0,0.08337]
[1780458484538,71.59,65744.89,0.0,-0.99936,0.0,0.08285]
[1780458487562,71.59,65731.48,0.0,-0.99937,0.0,0.0815]
[1780458488569,71.59,65722.57,0.0,-0.99938,0.0,0.08062]
[1780458489576,71.59,65721.95,0.0,-0.99938,0.0,0.08055]
[1780458491591,71.59,65720.02,0.0,-0.99938,0.0,0.08036]
[1780458493607,71.59,65708.05,0.0,-0.99939,0.0,0.07919]
[1780458494612,71.59,65710.29,0.0,-0.99939,0.0,0.07941]
[1780458496626,71.6,65711.98,0.0,-0.99939,0.0,0.07961]
[1780458498640,71.6,65713.6,0.0,-0.99939,0.0,0.0798]
[1780458500655,71.6,65709.68,0.0,-0.99939,0.0,0.07948]
[1780458501664,71.61,65700.64,0.0,-0.9994,0.0,0.07864]
[1780458502671,71.61,65694.75,0.0,-0.9994,0.0,0.07807]
[1780458503680,71.61,65682.28,0.0,-0.99941,0.0,0.07688]
[1780458504689,71.61,65673.08,0.0,-0.99942,0.0,0.07602]
[1780458505696,71.61,65667.16,0.0,-0.99942,0.0,0.07546]
[1780458506703,71.61,65666.92,0.0,-0.99942,0.0,0.07544]
[1780458509725,71.66,65673.05,0.0,-0.99941,0.0,0.07666]
[1780458510733,71.69,65675.13,0.0,-0.99941,0.0,0.0772]
[1780458511740,71.7,65675.47,0.0,-0.99941,0.0,0.077]
[1780458512748,71.7,65670.06,0.0,-0.99942,0.0,0.07652]
[1780458513788,71.7,65675.02,0.0,-0.99941,0.0,0.07699]
[1780458514784,71.7,65682.2,0.0,-0.99941,0.0,0.07767]
[1780458516123,71.7,65690.32,0.0,-0.9994,0.0,0.07845]
[1780458516808,71.7,65700.94,0.0,-0.99939,0.0,0.07948]
[1780458517810,71.7,65714.66,0.0,-0.99938,0.0,0.08086]
[1780458518814,71.71,65715.62,0.0,-0.99938,0.0,0.08103]
[1780458520828,71.71,65713.35,0.0,-0.99938,0.0,0.08084]
[1780458521835,71.71,65710.53,0.0,-0.99938,0.0,0.08056]
[1780458525864,71.72,65704.44,0.0,-0.99939,0.0,0.08004]
[1780458526870,71.72,65699.37,0.0,-0.99939,0.0,0.07958]
[1780458527877,71.72,65700.97,0.0,-0.99939,0.0,0.07973]
[1780458529891,71.72,65704.6,0.0,-0.99939,0.0,0.08012]
[1780458531826,71.73,65705.65,0.0,-0.99938,0.0,0.08026]
[1780458531933,71.73,65705.65,0.0,-0.99938,0.0,0.08026]
[1780458531971,71.73,65705.65,0.0,-0.99938,0.0,0.08026]
[1780458532162,71.73,65705.65,0.0,-0.99938,0.0,0.08026]
[1780458532203,71.73,65705.65,0.0,-0.99938,0.0,0.08026]
[1780458532220,71.73,65705.65,0.0,-0.99938,0.0,0.08026]
[1780458532304,71.73,65707.29,0.0,-0.99938,0.0,0.08046]
[1780458535933,71.73,65709.26,0.0,-0.99938,0.0,0.08066]
[1780458537947,71.73,65707.7,0.0,-0.99938,0.0,0.0805]
[1780458538954,71.73,65710.44,0.0,-0.99938,0.0,0.08077]
[1780458539957,71.73,65710.44,0.0,-0.99938,0.0,0.08077]
[1780458539981,71.73,65710.44,0.0,-0.99938,0.0,0.08077]
[1780458540057,71.73,65710.44,0.0,-0.99938,0.0,0.08077]
[1780458540229,71.73,65710.44,0.0,-0.99938,0.0,0.08077]
[1780458540239,71.73,65710.18,0.0,-0.99938,0.0,0.08075]
[1780458540968,71.73,65702.98,0.0,-0.99939,0.0,0.08004]
[1780458541975,71.73,65700.55,0.0,-0.99939,0.0,0.0798]
[1780458543077,71.73,65700.55,0.0,-0.99939,0.0,0.0798]
[1780458543184,71.73,65700.55,0.0,-0.99939,0.0,0.0798]
[1780458543222,71.73,65700.55,0.0,-0.99939,0.0,0.0798]
[1780458544713,71.73,65701.27,0.0,-0.99939,0.0,0.07991]
[1780458544719,71.73,65701.27,0.0,-0.99939,0.0,0.07991]
[1780458544815,71.73,65701.27,0.0,-0.99939,0.0,0.07991]
[1780458544969,71.73,65701.27,0.0,-0.99939,0.0,0.07991]
[1780458544996,71.74,65700.98,0.0,-0.99939,0.0,0.07992]
[1780458546025,71.74,65705.83,0.0,-0.99938,0.0,0.08043]
[1780458547029,71.74,65715.55,0.0,-0.99937,0.0,0.08143]
[1780458548036,71.75,65725.65,0.0,-0.99937,0.0,0.08248]
[1780458549043,71.75,65726.13,0.0,-0.99937,0.0,0.08256]
[1780458551056,71.75,65727.94,0.0,-0.99936,0.0,0.08278]
[1780458556092,71.77,65720.21,0.0,-0.99937,0.0,0.0822]
[1780458557099,71.77,65717.52,0.0,-0.99937,0.0,0.08196]
[1780458560066,71.77,65718.46,0.0,-0.99937,0.0,0.08206]
[1780458560105,71.77,65718.46,0.0,-0.99937,0.0,0.08206]
[1780458560234,71.77,65718.46,0.0,-0.99937,0.0,0.08206]
[1780458560311,71.8,65718.54,0.0,-0.99937,0.0,0.08245]
[1780458562135,71.87,65709.77,0.0,-0.99937,0.0,0.08234]
[1780458563143,71.87,65699.42,0.0,-0.99938,0.0,0.08135]
[1780458564151,71.87,65699.12,0.0,-0.99938,0.0,0.08136]
[1780458565159,71.87,65689.88,0.0,-0.99938,0.0,0.08045]
[1780458566024,71.87,65689.88,0.0,-0.99938,0.0,0.08045]
[1780458566169,71.87,65675.98,0.0,-0.99939,0.0,0.07909]
[1780458567181,71.87,65671.21,0.0,-0.9994,0.0,0.07863]
[1780458568188,71.91,65681.24,0.0,-0.99939,0.0,0.07999]
[1780458569195,71.91,65671.01,0.0,-0.99939,0.0,0.079]
[1780458569654,71.91,65671.01,0.0,-0.99939,0.0,0.079]
[1780458570202,71.91,65666.41,0.0,-0.9994,0.0,0.07855]
[1780458571209,71.94,65667.09,0.0,-0.9994,0.0,0.07874]
[1780458574230,72.04,65664.25,0.0,-0.99939,0.0,0.07968]
[1780458575237,72.08,65659.7,0.0,-0.99939,0.0,0.07965]
[1780458576244,72.12,65661.82,0.0,-0.99938,0.0,0.08028]
[1780458578259,72.19,65657.08,0.0,-0.99938,0.0,0.08069]
[1780458580310,72.27,65655.32,0.0,-0.99937,0.0,0.08141]
[1780458581301,72.27,65647.23,0.0,-0.99938,0.0,0.08061]
[1780458582308,72.3,65645.86,0.0,-0.99938,0.0,0.08093]
[1780458583320,72.34,65642.71,0.0,-0.99938,0.0,0.08108]
[1780458584327,72.35,65640.99,0.0,-0.99938,0.0,0.08096]
[1780458586344,72.35,65626.02,0.0,-0.99939,0.0,0.0795]
[1780458586954,72.35,65626.02,0.0,-0.99939,0.0,0.0795]
[1780458587351,72.35,65614.98,0.0,-0.9994,0.0,0.07843]
[1780458588374,72.39,65607.7,0.0,-0.9994,0.0,0.07819]
[1780458589514,72.39,65607.7,0.0,-0.9994,0.0,0.07819]
[1780458589521,72.39,65607.66,0.0,-0.9994,0.0,0.07819]
[1780458590395,72.39,65607.78,0.0,-0.9994,0.0,0.0782]
[1780458591401,72.39,65597.76,0.0,-0.99941,0.0,0.07725]
[1780458591802,72.39,65597.76,0.0,-0.99941,0.0,0.07725]
[1780458592408,72.39,65592.3,0.0,-0.99941,0.0,0.07674]
[1780458593421,72.43,65593.26,0.0,-0.99941,0.0,0.07728]
[1780458594529,72.43,65593.26,0.0,-0.99941,0.0,0.07728]
[1780458596438,72.51,65588.32,0.0,-0.9994,0.0,0.07773]
[1780458597833,72.55,65588.15,0.0,-0.9994,0.0,0.07818]
[1780458598453,72.55,65598.88,0.0,-0.99939,0.0,0.07921]
[1780458599466,72.55,65615.88,0.0,-0.99938,0.0,0.08086]
[1780458600482,72.59,65621.64,0.0,-0.99937,0.0,0.08191]
[1780458601899,72.59,65621.64,0.0,-0.99937,0.0,0.08191]
[1780458602717,72.59,65621.64,0.0,-0.99937,0.0,0.08191]
[1780458602799,72.59,65621.64,0.0,-0.99937,0.0,0.08191]
[1780458602016,72.63,65596.5,0.0,-0.99939,0.0,0.07994]
[1780458603542,72.63,65526.75,0.0,-0.99944,0.0,0.07344]
[1780458604615,72.63,65508.43,0.0,-0.99945,0.0,0.07181]
[1780458605397,72.63,65508.43,0.0,-0.99945,0.0,0.07181]
[1780458605560,72.63,65511.63,0.0,-0.99945,0.0,0.07209]
[1780458605866,72.63,65511.63,0.0,-0.99945,0.0,0.07209]
[1780458606566,72.67,65510.63,0.0,-0.99945,0.0,0.07246]
[1780458607583,72.72,65507.6,0.0,-0.99945,0.0,0.07265]
[1780458608579,72.72,65507.6,0.0,-0.99945,0.0,0.07265]
[1780458608589,72.76,65506.03,0.0,-0.99944,0.0,0.07297]
[1780458609595,72.8,65502.64,0.0,-0.99944,0.0,0.07314]
[1780458610602,72.85,65496.85,0.0,-0.99944,0.0,0.07309]
[1780458610942,72.85,65496.85,0.0,-0.99944,0.0,0.07309]
[1780458611011,72.85,65496.85,0.0,-0.99944,0.0,0.07309]
[1780458611613,72.89,65491.66,0.0,-0.99944,0.0,0.07311]
[1780458612618,72.93,65494.5,0.0,-0.99944,0.0,0.07384]
[1780458613533,72.93,65494.5,0.0,-0.99944,0.0,0.07384]
[1780458613627,72.98,65499.29,0.0,-0.99943,0.0,0.07476]
[1780458614633,73.02,65496.47,0.0,-0.99943,0.0,0.075]
[1780458615657,73.07,65501.49,0.0,-0.99942,0.0,0.07596]
[1780458616653,73.11,65493.69,0.0,-0.99942,0.0,0.07574]
[1780458617661,73.16,65491.89,0.0,-0.99942,0.0,0.07609]
[1780458619281,73.16,65491.89,0.0,-0.99942,0.0,0.07609]
[1780458619573,73.16,65491.89,0.0,-0.99942,0.0,0.07609]
[1780458619647,73.16,65483.15,0.0,-0.99942,0.0,0.07529]
[1780458619675,73.16,65479.08,0.0,-0.99943,0.0,0.07491]
[1780458621486,73.16,65479.08,0.0,-0.99943,0.0,0.07491]
[1780458621632,73.16,65479.08,0.0,-0.99943,0.0,0.07491]
[1780458621541,73.21,65477.29,0.0,-0.99942,0.0,0.07526]
[1780458622943,73.21,65477.73,0.0,-0.99942,0.0,0.0753]
[1780458623005,73.21,65476.25,0.0,-0.99942,0.0,0.07516]
[1780458623731,73.21,65405.77,0.0,-0.99947,0.0,0.06899]
[1780458625172,73.21,65405.77,0.0,-0.99947,0.0,0.06899]
[1780458625250,73.21,65395.03,0.0,-0.99948,0.0,0.06809]
[1780458626836,73.21,65398.55,0.0,-0.99948,0.0,0.06838]
[1780458626860,73.21,65411.71,0.0,-0.99947,0.0,0.06954]
[1780458627842,73.21,65411.71,0.0,-0.99947,0.0,0.06954]
[1780458627968,73.22,65447.3,0.0,-0.99944,0.0,0.07267]
[1780458628770,73.26,65460.77,0.0,-0.99943,0.0,0.07438]
[1780458630257,73.26,65460.77,0.0,-0.99943,0.0,0.07438]
[1780458630276,73.31,65461.66,0.0,-0.99943,0.0,0.07498]
[1780458630807,73.31,65461.66,0.0,-0.99943,0.0,0.07498]
[1780458631057,73.31,65461.66,0.0,-0.99943,0.0,0.07498]
[1780458631111,73.31,65461.66,0.0,-0.99943,0.0,0.07498]
[1780458631162,73.36,65464.75,0.0,-0.99942,0.0,0.07552]
[1780458631792,73.41,65462.77,0.0,-0.99942,0.0,0.07587]
[1780458633812,73.45,65451.83,0.0,-0.99942,0.0,0.0754]
[1780458634836,73.45,65451.83,0.0,-0.99942,0.0,0.0754]
[1780458634891,73.55,65454.6,0.0,-0.99941,0.0,0.07672]
[1780458636442,73.55,65454.6,0.0,-0.99941,0.0,0.07672]
[1780458636517,73.6,65472.44,0.0,-0.99939,0.0,0.07894]
[1780458636841,73.65,65485.95,0.0,-0.99938,0.0,0.0808]
[1780458637848,73.7,65483.21,0.0,-0.99937,0.0,0.0811]
[1780458639173,73.7,65483.21,0.0,-0.99937,0.0,0.0811]
[1780458639264,73.75,65463.05,0.0,-0.99939,0.0,0.07973]
[1780458640249,73.75,65463.05,0.0,-0.99939,0.0,0.07973]
[1780458640306,73.8,65448.44,0.0,-0.99939,0.0,0.07891]
[1780458640875,73.85,65459.71,0.0,-0.99938,0.0,0.08055]
[1780458641884,73.9,65462.67,0.0,-0.99937,0.0,0.08142]
[1780458642894,73.95,65460.64,0.0,-0.99937,0.0,0.0818]
[1780458643844,73.95,65460.64,0.0,-0.99937,0.0,0.0818]
[1780458643900,73.95,65455.18,0.0,-0.99937,0.0,0.08127]
[1780458645914,74.0,65452.54,0.0,-0.99937,0.0,0.0816]
[1780458646921,74.0,65438.29,0.0,-0.99938,0.0,0.08023]
[1780458647928,74.0,65431.17,0.0,-0.99939,0.0,0.07955]
[1780458648934,74.0,65430.42,0.0,-0.99939,0.0,0.07948]
[1780458649830,74.0,65430.42,0.0,-0.99939,0.0,0.07948]
[1780458649944,74.0,65419.76,0.0,-0.9994,0.0,0.07847]
[1780458650952,74.0,65398.12,0.0,-0.99941,0.0,0.07647]
[1780458651959,74.0,65390.5,0.0,-0.99942,0.0,0.07577]
[1780458652966,74.0,65395.01,0.0,-0.99941,0.0,0.07618]
[1780458653718,74.0,65395.01,0.0,-0.99941,0.0,0.07618]
[1780458654516,74.0,65395.01,0.0,-0.99941,0.0,0.07618]
[1780458654613,74.05,65396.87,0.0,-0.99941,0.0,0.07691]
[1780458654980,74.1,65410.67,0.0,-0.99939,0.0,0.07876]
[1780458655990,74.15,65423.55,0.0,-0.99938,0.0,0.08056]
[1780458656997,74.2,65410.76,0.0,-0.99938,0.0,0.07992]
[1780458658451,74.2,65410.76,0.0,-0.99938,0.0,0.07992]
[1780458658470,74.25,65407.16,0.0,-0.99938,0.0,0.08016]
[1780458659080,74.25,65407.16,0.0,-0.99938,0.0,0.08016]
[1780458659094,74.25,65397.95,0.0,-0.99939,0.0,0.07929]
[1780458660025,74.3,65397.67,0.0,-0.99938,0.0,0.07985]
[1780458661030,74.35,65414.75,0.0,-0.99937,0.0,0.08208]
[1780458662476,74.35,65414.75,0.0,-0.99937,0.0,0.08208]
[1780458662553,74.36,65423.77,0.0,-0.99936,0.0,0.08302]
[1780458663384,74.36,65418.88,0.0,-0.99936,0.0,0.08254]
[1780458664010,74.36,65418.88,0.0,-0.99936,0.0,0.08254]
[1780458664075,74.36,65426.65,0.0,-0.99936,0.0,0.08331]
[1780458665087,74.37,65471.6,0.0,-0.99932,0.0,0.08797]
[1780458666096,74.37,65502.8,0.0,-0.99929,0.0,0.09125]
[1780458667513,74.37,65502.8,0.0,-0.99929,0.0,0.09125]
[1780458667614,74.38,65511.34,0.0,-0.99928,0.0,0.09227]
[1780458668253,74.38,65511.34,0.0,-0.99928,0.0,0.09227]
[1780458668272,74.38,65515.13,0.0,-0.99928,0.0,0.09268]
[1780458669116,74.38,65521.21,0.0,-0.99927,0.0,0.09334]
[1780458670123,74.38,65519.04,0.0,-0.99927,0.0,0.09311]
[1780458671131,74.38,65521.37,0.0,-0.99927,0.0,0.09336]
[1780458672023,74.38,65521.37,0.0,-0.99927,0.0,0.09336]
[1780458672148,74.38,65563.62,0.0,-0.99923,0.0,0.09807]
[1780458673723,74.38,65563.62,0.0,-0.99923,0.0,0.09807]
[1780458673767,74.38,65585.0,0.0,-0.99921,0.0,0.10053]
[1780458674161,74.38,65564.26,0.0,-0.99923,0.0,0.09814]
[1780458675168,74.38,65573.28,0.0,-0.99922,0.0,0.09917]
[1780458675844,74.38,65573.28,0.0,-0.99922,0.0,0.09917]
[1780458676177,74.38,65578.99,0.0,-0.99922,0.0,0.09983]
[1780458677185,74.38,65585.06,0.0,-0.99921,0.0,0.10054]
[1780458678190,74.38,65590.21,0.0,-0.99921,0.0,0.10114]
[1780458679197,74.38,65590.6,0.0,-0.99921,0.0,0.10118]
[1780458680205,74.38,65585.12,0.0,-0.99921,0.0,0.10055]
[1780458681211,74.38,65579.37,0.0,-0.99922,0.0,0.09988]
[1780458682420,74.38,65579.37,0.0,-0.99922,0.0,0.09988]
[1780458682457,74.38,65571.96,0.0,-0.99922,0.0,0.09902]
[1780458683244,74.38,65567.7,0.0,-0.99923,0.0,0.09853]
[1780458684242,74.38,65555.94,0.0,-0.99924,0.0,0.0972]
[1780458685249,74.38,65537.93,0.0,-0.99926,0.0,0.09518]
[1780458686357,74.38,65537.93,0.0,-0.99926,0.0,0.09518]
[1780458686437,74.38,65527.79,0.0,-0.99927,0.0,0.09406]
[1780458687085,74.38,65527.79,0.0,-0.99927,0.0,0.09406]
[1780458687276,74.38,65528.15,0.0,-0.99927,0.0,0.09415]
[1780458688285,74.38,65536.94,0.0,-0.99926,0.0,0.09512]
[1780458689292,74.38,65546.59,0.0,-0.99925,0.0,0.09619]
[1780458690299,74.38,65543.74,0.0,-0.99925,0.0,0.09587]
[1780458691065,74.38,65543.74,0.0,-0.99925,0.0,0.09587]
[1780458691313,74.38,65536.52,0.0,-0.99926,0.0,0.09475]
[1780458692316,74.38,65546.81,0.0,-0.99925,0.0,0.09594]
[1780458693042,74.38,65546.81,0.0,-0.99925,0.0,0.09594]
[1780458693327,74.38,65560.07,0.0,-0.99924,0.0,0.09743]
[1780458694333,74.38,65564.92,0.0,-0.99923,0.0,0.09798]
[1780458695695,74.38,65564.92,0.0,-0.99923,0.0,0.09798]
[1780458695697,74.38,65567.37,0.0,-0.99923,0.0,0.09826]
[1780458695918,74.38,65567.37,0.0,-0.99923,0.0,0.09826]
[1780458697355,74.38,65564.33,0.0,-0.99923,0.0,0.09791]
[1780458698362,74.38,65572.57,0.0,-0.99923,0.0,0.09885]
[1780458699731,74.38,65572.57,0.0,-0.99923,0.0,0.09885]
[1780458699811,74.38,65569.85,0.0,-0.99923,0.0,0.09854]
[1780458699919,74.38,65569.85,0.0,-0.99923,0.0,0.09854]
[1780458701387,74.38,65574.96,0.0,-0.99922,0.0,0.09913]
[1780458702393,74.38,65586.8,0.0,-0.99921,0.0,0.1005]
[1780458703772,74.38,65586.8,0.0,-0.99921,0.0,0.1005]
[1780458703801,74.38,65583.53,0.0,-0.99922,0.0,0.10012]
[1780458703965,74.38,65583.53,0.0,-0.99922,0.0,0.10012]
[1780458704417,74.38,65581.1,0.0,-0.99922,0.0,0.09984]
[1780458705424,74.38,65583.92,0.0,-0.99922,0.0,0.10016]
[1780458706431,74.38,65588.29,0.0,-0.99921,0.0,0.10067]
[1780458707810,74.38,65588.29,0.0,-0.99921,0.0,0.10067]
[1780458707811,74.38,65585.8,0.0,-0.99921,0.0,0.10038]
[1780458708245,74.38,65585.8,0.0,-0.99921,0.0,0.10038]
[1780458709452,74.38,65588.29,0.0,-0.99921,0.0,0.10067]
[1780458710459,74.38,65582.28,0.0,-0.99922,0.0,0.09997]
[1780458711814,74.38,65582.28,0.0,-0.99922,0.0,0.09997]
[1780458711898,74.39,65584.03,0.0,-0.99921,0.0,0.10021]
[1780458712025,74.39,65584.03,0.0,-0.99921,0.0,0.10021]
[1780458712473,74.39,65587.32,0.0,-0.99921,0.0,0.10059]
[1780458713480,74.39,65579.37,0.0,-0.99922,0.0,0.09967]
[1780458714487,74.39,65574.67,0.0,-0.99922,0.0,0.09913]
[1780458715831,74.39,65574.67,0.0,-0.99922,0.0,0.09913]
[1780458715919,74.39,65572.67,0.0,-0.99923,0.0,0.0989]
[1780458716026,74.39,65572.67,0.0,-0.99923,0.0,0.0989]
[1780458716501,74.39,65570.15,0.0,-0.99923,0.0,0.09865]
[1780458717508,74.39,65562.1,0.0,-0.99924,0.0,0.09777]
[1780458718514,74.4,65566.23,0.0,-0.99923,0.0,0.09827]
[1780458719845,74.4,65566.23,0.0,-0.99923,0.0,0.09827]
[1780458719872,74.4,65572.12,0.0,-0.99922,0.0,0.09899]
[1780458720081,74.4,65572.12,0.0,-0.99922,0.0,0.09899]
[1780458720529,74.4,65565.32,0.0,-0.99923,0.0,0.09824]
[1780458721536,74.4,65560.14,0.0,-0.99924,0.0,0.09769]
[1780458722547,74.41,65551.8,0.0,-0.99924,0.0,0.09679]
[1780458723866,74.41,65551.8,0.0,-0.99924,0.0,0.09679]
[1780458723872,74.41,65563.08,0.0,-0.99923,0.0,0.0981]
[1780458724105,74.41,65563.08,0.0,-0.99923,0.0,0.0981]
[1780458724561,74.44,65569.1,0.0,-0.99922,0.0,0.09917]
[1780458725568,74.44,65569.22,0.0,-0.99922,0.0,0.09922]
[1780458726575,74.49,65571.53,0.0,-0.99921,0.0,0.1002]
[1780458727937,74.49,65571.53,0.0,-0.99921,0.0,0.1002]
[1780458727953,74.49,65566.17,0.0,-0.99922,0.0,0.09961]
[1780458728128,74.49,65566.17,0.0,-0.99922,0.0,0.09961]
[1780458728589,74.5,65570.48,0.0,-0.99922,0.0,0.10014]
[1780458729596,74.5,65572.45,0.0,-0.99921,0.0,0.1004]
[1780458730603,74.5,65591.63,0.0,-0.99919,0.0,0.10269]
[1780458731610,74.5,65606.48,0.0,-0.99918,0.0,0.10449]
[1780458731984,74.5,65606.48,0.0,-0.99918,0.0,0.10449]
[1780458732738,74.5,65606.48,0.0,-0.99918,0.0,0.10449]
[1780458732830,74.51,65619.25,0.0,-0.99917,0.0,0.10606]
[1780458733624,74.51,65622.39,0.0,-0.99916,0.0,0.10647]
[1780458734631,74.51,65624.01,0.0,-0.99916,0.0,0.10668]
[1780458735980,74.51,65624.01,0.0,-0.99916,0.0,0.10668]
[1780458736175,74.51,65622.84,0.0,-0.99916,0.0,0.10656]
[1780458736646,74.51,65619.04,0.0,-0.99916,0.0,0.10611]
[1780458737653,74.51,65620.84,0.0,-0.99916,0.0,0.10635]
[1780458739987,74.52,65620.25,0.0,-0.99916,0.0,0.10632]
[1780458740528,74.52,65620.25,0.0,-0.99916,0.0,0.10632]
[1780458740674,74.52,65622.99,0.0,-0.99916,0.0,0.10668]
[1780458741681,74.52,65627.81,0.0,-0.99915,0.0,0.10729]
[1780458742688,74.52,65672.1,0.0,-0.99911,0.0,0.11295]
[1780458743695,74.53,65696.25,0.0,-0.99908,0.0,0.11618]
[1780458744155,74.53,65696.25,0.0,-0.99908,0.0,0.11618]
[1780458744743,74.58,65694.69,0.0,-0.99907,0.0,0.11679]
[1780458745599,74.58,65694.69,0.0,-0.99907,0.0,0.11679]
[1780458745714,74.58,65691.96,0.0,-0.99908,0.0,0.11642]
[1780458746736,74.58,65695.6,0.0,-0.99907,0.0,0.11691]
[1780458747729,74.58,65715.01,0.0,-0.99905,0.0,0.11951]
[1780458748340,74.58,65715.01,0.0,-0.99905,0.0,0.11951]
[1780458748736,74.58,65724.6,0.0,-0.99904,0.0,0.12082]
[1780458749976,74.58,65724.6,0.0,-0.99904,0.0,0.12082]
[1780458750016,74.58,65724.6,0.0,-0.99904,0.0,0.12082]
[1780458749744,74.63,65737.85,0.0,-0.99902,0.0,0.12349]
[1780458750219,74.63,65737.85,0.0,-0.99902,0.0,0.12349]
[1780458750518,74.63,65737.85,0.0,-0.99902,0.0,0.12349]
[1780458750749,74.69,65727.72,0.0,-0.99902,0.0,0.12293]
[1780458751757,74.69,65714.56,0.0,-0.99904,0.0,0.12073]
[1780458752764,74.69,65720.2,0.0,-0.99903,0.0,0.12151]
[1780458753773,74.69,65717.39,0.0,-0.99904,0.0,0.12112]
[1780458754511,74.69,65717.39,0.0,-0.99904,0.0,0.12112]
[1780458754779,74.74,65704.94,0.0,-0.99904,0.0,0.12026]
[1780458755786,74.74,65710.56,0.0,-0.99904,0.0,0.12103]
[1780458756968,74.74,65710.56,0.0,-0.99904,0.0,0.12103]
[1780458757005,74.74,65733.8,0.0,-0.99901,0.0,0.12424]
[1780458757801,74.74,65742.5,0.0,-0.999,0.0,0.12547]
[1780458758810,74.74,65743.3,0.0,-0.999,0.0,0.12558]
[1780458760866,74.74,65743.27,0.0,-0.999,0.0,0.12557]
[1780458760953,74.74,65752.0,0.0,-0.99899,0.0,0.12681]
[1780458761843,74.74,65746.25,0.0,-0.99899,0.0,0.126]
[1780458762850,74.74,65747.2,0.0,-0.99899,0.0,0.12613]
[1780458763797,74.74,65747.2,0.0,-0.99899,0.0,0.12613]
[1780458763857,74.74,65727.88,0.0,-0.99902,0.0,0.12342]
[1780458764866,74.74,65717.76,0.0,-0.99903,0.0,0.12202]
[1780458765873,74.74,65722.2,0.0,-0.99902,0.0,0.12263]
[1780458766883,74.74,65719.41,0.0,-0.99903,0.0,0.12224]
[1780458767535,74.74,65719.41,0.0,-0.99903,0.0,0.12224]
[1780458767888,74.74,65723.21,0.0,-0.99902,0.0,0.12277]
[1780458768894,74.74,65718.09,0.0,-0.99903,0.0,0.12206]
[1780458770908,74.74,65724.21,0.0,-0.99902,0.0,0.12291]
[1780458771915,74.74,65723.92,0.0,-0.99902,0.0,0.12287]
[1780458772922,74.74,65727.1,0.0,-0.99902,0.0,0.12331]
[1780458773929,74.74,65719.0,0.0,-0.99903,0.0,0.12219]
[1780458774936,74.74,65715.45,0.0,-0.99903,0.0,0.1217]
[1780458775963,74.74,65718.32,0.0,-0.99903,0.0,0.12209]
[1780458776969,74.74,65720.98,0.0,-0.99903,0.0,0.12246]
[1780458777976,74.74,65726.1,0.0,-0.99902,0.0,0.12317]
[1780458780997,74.74,65721.5,0.0,-0.99902,0.0,0.12253]
[1780458782075,74.74,65724.02,0.0,-0.99902,0.0,0.12288]
[1780458783028,74.74,65739.01,0.0,-0.999,0.0,0.12497]
[1780458784035,74.74,65739.54,0.0,-0.999,0.0,0.12505]
[1780458786048,74.74,65737.15,0.0,-0.99901,0.0,0.12471]
[1780458787061,74.74,65741.17,0.0,-0.999,0.0,0.12528]
[1780458788066,74.74,65743.49,0.0,-0.999,0.0,0.12561]
[1780458789082,74.74,65755.66,0.0,-0.99898,0.0,0.12734]
[1780458790089,74.74,65767.68,0.0,-0.99897,0.0,0.12907]
[1780458791098,74.74,65771.43,0.0,-0.99896,0.0,0.12961]
[1780458792103,74.74,65772.36,0.0,-0.99896,0.0,0.12974]
[1780458793116,74.74,65766.42,0.0,-0.99897,0.0,0.12888]
[1780458794127,74.74,65764.96,0.0,-0.99897,0.0,0.12867]
[1780458795335,74.74,65764.96,0.0,-0.99897,0.0,0.12867]
[1780458795347,74.74,65763.44,0.0,-0.99897,0.0,0.12845]
[1780458796139,74.74,65741.25,0.0,-0.999,0.0,0.12529]
[1780458797145,74.74,65731.88,0.0,-0.99901,0.0,0.12397]
[1780458798158,74.74,65734.07,0.0,-0.99901,0.0,0.12428]
[1780458799288,74.74,65734.07,0.0,-0.99901,0.0,0.12428]
[1780458799379,74.74,65729.12,0.0,-0.99902,0.0,0.12359]
[1780458800172,74.74,65725.62,0.0,-0.99902,0.0,0.1231]
[1780458802186,74.74,65721.37,0.0,-0.99902,0.0,0.12251]
[1780458803193,74.74,65715.71,0.0,-0.99903,0.0,0.12173]
[1780458804200,74.74,65720.47,0.0,-0.99903,0.0,0.12239]
[1780458805209,74.74,65748.29,0.0,-0.99899,0.0,0.12629]
[1780458807223,74.74,65737.16,0.0,-0.99901,0.0,0.12471]
[1780458808466,74.74,65721.7,0.0,-0.99902,0.0,0.12256]
[1780458809243,74.74,65710.78,0.0,-0.99904,0.0,0.12106]
[1780458810250,74.74,65714.66,0.0,-0.99903,0.0,0.12159]
[1780458811259,74.74,65723.16,0.0,-0.99903,0.0,0.12237]
[1780458812265,74.74,65731.75,0.0,-0.99902,0.0,0.12356]
[1780458813272,74.74,65736.76,0.0,-0.99901,0.0,0.12426]
[1780458814279,74.74,65734.37,0.0,-0.99901,0.0,0.12393]
[1780458815286,74.74,65732.89,0.0,-0.99901,0.0,0.12372]
[1780458818307,74.74,65736.3,0.0,-0.99901,0.0,0.1242]
[1780458819314,74.74,65738.36,0.0,-0.99901,0.0,0.12449]
[1780458820321,74.74,65743.97,0.0,-0.999,0.0,0.12528]
[1780458822344,74.74,65739.72,0.0,-0.99901,0.0,0.12468]
[1780458823351,74.74,65741.57,0.0,-0.999,0.0,0.12494]
[1780458824357,74.74,65748.48,0.0,-0.999,0.0,0.12591]
[1780458826372,74.74,65749.7,0.0,-0.99899,0.0,0.12609]
[1780458827380,74.74,65746.89,0.0,-0.999,0.0,0.12569]
[1780458828386,74.74,65748.51,0.0,-0.999,0.0,0.12592]
[1780458830403,74.74,65740.0,0.0,-0.99901,0.0,0.12472]
[1780458831410,74.74,65746.21,0.0,-0.999,0.0,0.12559]
[1780458832417,74.74,65751.07,0.0,-0.99899,0.0,0.12628]
[1780458833424,74.74,65748.89,0.0,-0.99899,0.0,0.12597]
[1780458834431,74.74,65746.7,0.0,-0.999,0.0,0.12566]
[1780458835438,74.74,65742.35,0.0,-0.999,0.0,0.12505]
[1780458836445,74.74,65740.12,0.0,-0.99901,0.0,0.12473]
[1780458838459,74.74,65747.91,0.0,-0.999,0.0,0.12583]
[1780458839466,74.74,65747.87,0.0,-0.999,0.0,0.12583]
[1780458840473,74.74,65745.25,0.0,-0.999,0.0,0.12546]
[1780458841719,74.74,65743.14,0.0,-0.999,0.0,0.12516]
[1780458842488,74.74,65756.59,0.0,-0.99899,0.0,0.12707]
[1780458843501,74.74,65763.75,0.0,-0.99898,0.0,0.12809]
[1780458844508,74.74,65777.08,0.0,-0.99896,0.0,0.13002]
[1780458845515,74.74,65781.02,0.0,-0.99896,0.0,0.1306]
[1780458846522,74.74,65783.26,0.0,-0.99895,0.0,0.13093]
[1780458849542,74.74,65788.99,0.0,-0.99895,0.0,0.13177]
[1780458850550,74.74,65793.09,0.0,-0.99894,0.0,0.13238]
[1780458852564,74.74,65796.96,0.0,-0.99893,0.0,0.13295]
[1780458853571,74.74,65794.76,0.0,-0.99894,0.0,0.13262]
[1780458855587,74.74,65797.82,0.0,-0.99893,0.0,0.13308]
[1780458857600,74.74,65792.52,0.0,-0.99894,0.0,0.13229]
[1780458858607,74.74,65796.94,0.0,-0.99893,0.0,0.13295]
[1780458859614,74.74,65803.05,0.0,-0.99893,0.0,0.13386]
[1780458860620,74.74,65803.83,0.0,-0.99893,0.0,0.13397]
[1780458861628,74.74,65805.96,0.0,-0.99892,0.0,0.13429]
[1780458863642,74.74,65801.85,0.0,-0.99893,0.0,0.13368]
[1780458864649,74.74,65799.68,0.0,-0.99893,0.0,0.13335]
[1780458865656,74.74,65803.38,0.0,-0.99893,0.0,0.13391]
[1780458866663,74.74,65791.44,0.0,-0.99894,0.0,0.13213]
[1780458867670,74.74,65782.2,0.0,-0.99895,0.0,0.13077]
[1780458868677,74.74,65781.44,0.0,-0.99895,0.0,0.13066]
[1780458869684,74.74,65772.39,0.0,-0.99897,0.0,0.12934]
[1780458870698,74.74,65768.7,0.0,-0.99897,0.0,0.12881]
[1780458871701,74.74,65777.83,0.0,-0.99896,0.0,0.12972]
[1780458872708,74.74,65778.09,0.0,-0.99896,0.0,0.12976]
[1780458873715,74.74,65783.43,0.0,-0.99896,0.0,0.13054]
[1780458874722,74.74,65779.26,0.0,-0.99896,0.0,0.12993]
[1780458875729,74.74,65776.62,0.0,-0.99896,0.0,0.12955]
[1780458877745,74.74,65772.76,0.0,-0.99897,0.0,0.12899]
[1780458879756,74.74,65776.41,0.0,-0.99896,0.0,0.12952]
[1780458883785,74.74,65786.45,0.0,-0.99895,0.0,0.13098]
[1780458884792,74.74,65794.77,0.0,-0.99894,0.0,0.13221]
[1780458885799,74.74,65793.18,0.0,-0.99894,0.0,0.13197]
[1780458887813,74.74,65800.05,0.0,-0.99893,0.0,0.13299]
[1780458888820,74.74,65812.14,0.0,-0.99892,0.0,0.1348]
[1780458889827,74.74,65815.6,0.0,-0.99891,0.0,0.13532]
[1780458892848,74.74,65825.93,0.0,-0.9989,0.0,0.13689]
[1780458893860,74.74,65828.15,0.0,-0.9989,0.0,0.13723]
[1780458894971,74.74,65833.09,0.0,-0.99889,0.0,0.13799]
[1780458895731,74.74,65833.09,0.0,-0.99889,0.0,0.13799]
[1780458895895,74.74,65852.49,0.0,-0.99887,0.0,0.141]
[1780458897905,74.74,65850.85,0.0,-0.99887,0.0,0.14074]
[1780458898912,74.75,65858.79,0.0,-0.99886,0.0,0.14208]
[1780458899713,74.75,65858.79,0.0,-0.99886,0.0,0.14208]
[1780458900143,74.75,65858.79,0.0,-0.99886,0.0,0.14208]
[1780458900926,74.75,65860.36,0.0,-0.99885,0.0,0.14233]
[1780458902965,74.75,65873.76,0.0,-0.99884,0.0,0.14446]
[1780458903957,74.75,65887.77,0.0,-0.99882,0.0,0.14671]
[1780458905033,74.75,65890.67,0.0,-0.99881,0.0,0.14719]
[1780458905997,74.75,65872.31,0.0,-0.99884,0.0,0.14423]
[1780458906550,74.75,65872.31,0.0,-0.99884,0.0,0.14423]
[1780458908011,74.75,65866.55,0.0,-0.99884,0.0,0.14331]
[1780458910028,74.75,65864.76,0.0,-0.99885,0.0,0.14302]
[1780458911039,74.75,65861.31,0.0,-0.99885,0.0,0.14248]
[1780458912043,74.75,65854.22,0.0,-0.99886,0.0,0.14136]
[1780458913050,74.75,65845.96,0.0,-0.99887,0.0,0.14007]
[1780458914057,74.75,65844.35,0.0,-0.99888,0.0,0.13982]
[1780458915064,74.75,65850.78,0.0,-0.99887,0.0,0.14082]
[1780458916071,74.75,65848.1,0.0,-0.99887,0.0,0.1404]
[1780458917078,74.75,65852.45,0.0,-0.99886,0.0,0.14108]
[1780458918085,74.75,65863.04,0.0,-0.99885,0.0,0.14275]
[1780458919092,74.75,65862.89,0.0,-0.99885,0.0,0.14273]
[1780458920099,74.75,65859.9,0.0,-0.99885,0.0,0.14226]
[1780458921106,74.75,65848.58,0.0,-0.99887,0.0,0.14048]
[1780458922113,74.75,65840.51,0.0,-0.99888,0.0,0.13923]
[1780458923120,74.75,65838.78,0.0,-0.99888,0.0,0.13896]
[1780458924021,74.75,65838.78,0.0,-0.99888,0.0,0.13896]
[1780458924128,74.75,65851.74,0.0,-0.99887,0.0,0.14097]
[1780458925134,74.75,65856.09,0.0,-0.99886,0.0,0.14166]
[1780458926140,74.75,65854.02,0.0,-0.99886,0.0,0.14133]
[1780458927472,74.75,65853.71,0.0,-0.99886,0.0,0.14128]
[1780458929162,74.75,65861.66,0.0,-0.99885,0.0,0.14253]
[1780458930169,74.75,65867.64,0.0,-0.99884,0.0,0.14348]
[1780458931176,74.75,65870.43,0.0,-0.99884,0.0,0.14348]
[1780458935204,74.75,65876.11,0.0,-0.99884,0.0,0.14439]
[1780458936211,74.75,65878.16,0.0,-0.99883,0.0,0.14472]
[1780458937218,74.75,65886.57,0.0,-0.99882,0.0,0.14616]
[1780458938225,74.76,65891.85,0.0,-0.99881,0.0,0.1471]
[1780458939232,74.76,65893.48,0.0,-0.99881,0.0,0.14745]
[1780458940239,74.77,65895.17,0.0,-0.99881,0.0,0.14781]
[1780458943262,74.77,65893.64,0.0,-0.99881,0.0,0.14773]
[1780458945276,74.77,65895.67,0.0,-0.9988,0.0,0.14806]
[1780458948297,74.77,65887.45,0.0,-0.99881,0.0,0.14673]
[1780458949304,74.77,65883.47,0.0,-0.99882,0.0,0.14608]
[1780458950311,74.77,65888.79,0.0,-0.99881,0.0,0.14694]
[1780458951318,74.77,65882.81,0.0,-0.99882,0.0,0.14598]
[1780458952325,74.77,65878.01,0.0,-0.99883,0.0,0.1452]
[1780458954339,74.77,65872.83,0.0,-0.99884,0.0,0.14437]
[1780458955346,74.77,65870.8,0.0,-0.99884,0.0,0.14405]
[1780458956353,74.77,65865.63,0.0,-0.99885,0.0,0.14323]
[1780458957359,74.77,65862.32,0.0,-0.99885,0.0,0.1427]
[1780458959374,74.77,65864.52,0.0,-0.99885,0.0,0.14305]
[1780458960381,74.77,65867.93,0.0,-0.99884,0.0,0.14359]
[1780458961388,74.77,65872.69,0.0,-0.99884,0.0,0.14435]
[1780458963402,74.77,65874.57,0.0,-0.99883,0.0,0.14465]
[1780458964409,74.77,65876.48,0.0,-0.99883,0.0,0.14496]
[1780458965416,74.77,65874.17,0.0,-0.99883,0.0,0.14459]
[1780458966423,74.77,65868.89,0.0,-0.99884,0.0,0.14374]
[1780458967915,74.77,65868.89,0.0,-0.99884,0.0,0.14374]
[1780458968020,74.77,65868.89,0.0,-0.99884,0.0,0.14374]
[1780458968122,74.77,65868.49,0.0,-0.99884,0.0,0.14368]
[1780458968690,74.77,65868.49,0.0,-0.99884,0.0,0.14368]
[1780458968720,74.77,65868.49,0.0,-0.99884,0.0,0.14368]
[1780458968785,74.77,65869.28,0.0,-0.99884,0.0,0.14381]
[1780458969837,74.77,65869.28,0.0,-0.99884,0.0,0.14381]
[1780458970357,74.77,65869.91,0.0,-0.99884,0.0,0.14391]
[1780458970465,74.77,65869.91,0.0,-0.99884,0.0,0.14391]
[1780458970469,74.77,65869.91,0.0,-0.99884,0.0,0.14391]
[1780458972194,74.77,65871.23,0.0,-0.99884,0.0,0.14412]
[1780458972222,74.77,65871.23,0.0,-0.99884,0.0,0.14412]
[1780458972295,74.77,65871.23,0.0,-0.99884,0.0,0.14412]
[1780458972284,74.77,65874.12,0.0,-0.99883,0.0,0.14458]
[1780458972469,74.77,65874.12,0.0,-0.99883,0.0,0.14458]
[1780458972576,74.77,65878.23,0.0,-0.99883,0.0,0.14524]
[1780458975824,74.77,65879.09,0.0,-0.99883,0.0,0.14538]
[1780458975881,74.77,65879.09,0.0,-0.99883,0.0,0.14538]
[1780458975975,74.77,65879.09,0.0,-0.99883,0.0,0.14538]
[1780458976025,74.77,65879.09,0.0,-0.99883,0.0,0.14538]
[1780458976123,74.77,65879.09,0.0,-0.99883,0.0,0.14538]
[1780458976225,74.77,65879.09,0.0,-0.99883,0.0,0.14538]
[1780458976315,74.77,65874.94,0.0,-0.99883,0.0,0.14471]
[1780458976493,74.77,65870.9,0.0,-0.99884,0.0,0.14406]
[1780458978717,74.77,65870.64,0.0,-0.99884,0.0,0.14402]
[1780458978824,74.77,65870.64,0.0,-0.99884,0.0,0.14402]
[1780458978971,74.77,65870.64,0.0,-0.99884,0.0,0.14402]
[1780458979358,74.77,65870.64,0.0,-0.99884,0.0,0.14402]
[1780458979474,74.77,65869.9,0.0,-0.99884,0.0,0.1439]
[1780458979509,74.77,65869.9,0.0,-0.99884,0.0,0.1439]
[1780458979517,74.77,65870.81,0.0,-0.99884,0.0,0.14405]
[1780458980522,74.77,65859.71,0.0,-0.99885,0.0,0.14229]
[1780458981529,74.77,65857.27,0.0,-0.99886,0.0,0.1419]
[1780458982535,74.77,65854.09,0.0,-0.99886,0.0,0.1414]
[1780458983844,74.77,65854.09,0.0,-0.99886,0.0,0.1414]
[1780458984284,74.77,65854.09,0.0,-0.99886,0.0,0.1414]
[1780458984390,74.77,65853.5,0.0,-0.99886,0.0,0.14131]
[1780458984470,74.77,65853.5,0.0,-0.99886,0.0,0.14131]
[1780458984559,74.77,65853.5,0.0,-0.99886,0.0,0.14131]
[1780458984578,74.77,65853.5,0.0,-0.99886,0.0,0.14131]
[1780458984725,74.77,65853.5,0.0,-0.99886,0.0,0.14131]
[1780458984817,74.77,65854.11,0.0,-0.99886,0.0,0.14141]
[1780458987573,74.77,65858.51,0.0,-0.99886,0.0,0.1421]
[1780458988581,74.77,65865.17,0.0,-0.99885,0.0,0.14315]
[1780458990188,74.77,65868.5,0.0,-0.99884,0.0,0.14368]
[1780458990595,74.77,65857.88,0.0,-0.99886,0.0,0.142]
[1780458991602,74.77,65852.23,0.0,-0.99887,0.0,0.14067]
[1780458994082,74.77,65852.54,0.0,-0.99887,0.0,0.14072]
[1780458994188,74.77,65852.54,0.0,-0.99887,0.0,0.14072]
[1780458994219,74.77,65852.54,0.0,-0.99887,0.0,0.14072]
[1780458994552,74.77,65851.67,0.0,-0.99887,0.0,0.14059]
[1780458994599,74.77,65851.67,0.0,-0.99887,0.0,0.14059]
[1780458994724,74.77,65851.67,0.0,-0.99887,0.0,0.14059]
[1780458994750,74.77,65849.12,0.0,-0.99887,0.0,0.14019]
[1780458996642,74.77,65846.52,0.0,-0.99887,0.0,0.13979]
[1780458998656,74.77,65842.91,0.0,-0.99888,0.0,0.13923]
[1780458999663,74.77,65833.4,0.0,-0.99889,0.0,0.13776]
[1780459000670,74.77,65815.62,0.0,-0.99892,0.0,0.13506]
[1780459001677,74.77,65813.36,0.0,-0.99892,0.0,0.13472]
[1780459002684,74.77,65815.72,0.0,-0.99892,0.0,0.13507]
[1780459005371,74.77,65815.85,0.0,-0.99892,0.0,0.13509]
[1780459005373,74.77,65818.2,0.0,-0.99891,0.0,0.13544]
[1780459005448,74.77,65818.2,0.0,-0.99891,0.0,0.13544]
[1780459005470,74.77,65818.2,0.0,-0.99891,0.0,0.13544]
[1780459005576,74.77,65818.2,0.0,-0.99891,0.0,0.13544]
[1780459006005,74.77,65818.2,0.0,-0.99891,0.0,0.13544]
[1780459006054,74.77,65818.2,0.0,-0.99891,0.0,0.13544]
[1780459006221,74.77,65818.2,0.0,-0.99891,0.0,0.13544]
[1780459006329,74.77,65818.2,0.0,-0.99891,0.0,0.13544]
[1780459006289,74.77,65818.83,0.0,-0.99891,0.0,0.13554]
[1780459006712,74.77,65816.25,0.0,-0.99891,0.0,0.13515]
[1780459007719,74.77,65816.25,0.0,-0.99891,0.0,0.13515]
[1780459007767,74.77,65816.25,0.0,-0.99891,0.0,0.13515]
[1780459007849,74.77,65812.81,0.0,-0.99892,0.0,0.13463]
[1780459008727,74.77,65809.83,0.0,-0.99892,0.0,0.13418]
[1780459009720,74.77,65809.83,0.0,-0.99892,0.0,0.13418]
[1780459009825,74.77,65809.83,0.0,-0.99892,0.0,0.13418]
[1780459009926,74.77,65813.15,0.0,-0.99892,0.0,0.13468]
[1780459010741,74.77,65815.35,0.0,-0.99892,0.0,0.13501]
[1780459011720,74.77,65815.35,0.0,-0.99892,0.0,0.13501]
[1780459011825,74.77,65815.35,0.0,-0.99892,0.0,0.13501]
[1780459011924,74.77,65813.47,0.0,-0.99892,0.0,0.13473]
[1780459013578,74.77,65813.57,0.0,-0.99892,0.0,0.13475]
[1780459013636,74.77,65813.57,0.0,-0.99892,0.0,0.13475]
[1780459013724,74.77,65813.57,0.0,-0.99892,0.0,0.13475]
[1780459013762,74.77,65813.93,0.0,-0.99892,0.0,0.1348]
[1780459014406,74.77,65813.93,0.0,-0.99892,0.0,0.1348]
[1780459014469,74.77,65813.93,0.0,-0.99892,0.0,0.1348]
[1780459014575,74.77,65813.93,0.0,-0.99892,0.0,0.1348]
[1780459014718,74.77,65813.93,0.0,-0.99892,0.0,0.1348]
[1780459014769,74.77,65811.78,0.0,-0.99892,0.0,0.13448]
[1780459015776,74.77,65814.5,0.0,-0.99892,0.0,0.13489]
[1780459016783,74.77,65816.51,0.0,-0.99891,0.0,0.13519]
[1780459017532,74.77,65816.51,0.0,-0.99891,0.0,0.13519]
[1780459017581,74.77,65816.51,0.0,-0.99891,0.0,0.13519]
[1780459017722,74.77,65816.51,0.0,-0.99891,0.0,0.13519]
[1780459018100,74.77,65816.51,0.0,-0.99891,0.0,0.13519]
[1780459018207,74.77,65816.51,0.0,-0.99891,0.0,0.13519]
[1780459018219,74.77,65816.51,0.0,-0.99891,0.0,0.13519]
[1780459018308,74.77,65817.58,0.0,-0.99891,0.0,0.13535]
[1780459018797,74.77,65819.52,0.0,-0.99891,0.0,0.13564]
[1780459020811,74.77,65828.16,0.0,-0.9989,0.0,0.13696]
[1780459022310,74.77,65828.16,0.0,-0.9989,0.0,0.13696]
[1780459022380,74.77,65818.19,0.0,-0.99891,0.0,0.13544]
[1780459022424,74.77,65818.19,0.0,-0.99891,0.0,0.13544]
[1780459022472,74.77,65818.19,0.0,-0.99891,0.0,0.13544]
[1780459022505,74.77,65818.19,0.0,-0.99891,0.0,0.13544]
[1780459022529,74.77,65818.19,0.0,-0.99891,0.0,0.13544]
[1780459022723,74.77,65818.19,0.0,-0.99891,0.0,0.13544]
[1780459022824,74.77,65818.69,0.0,-0.99891,0.0,0.13552]
[1780459023832,74.77,65828.48,0.0,-0.9989,0.0,0.13701]
[1780459024839,74.77,65836.85,0.0,-0.99889,0.0,0.13829]
[1780459025720,74.77,65836.85,0.0,-0.99889,0.0,0.13829]
[1780459025825,74.77,65836.85,0.0,-0.99889,0.0,0.13829]
[1780459026102,74.77,65835.0,0.0,-0.99889,0.0,0.138]
[1780459027093,74.77,65835.0,0.0,-0.99889,0.0,0.138]
[1780459027135,74.77,65835.0,0.0,-0.99889,0.0,0.138]
[1780459027220,74.77,65835.0,0.0,-0.99889,0.0,0.138]
[1780459027237,74.77,65835.22,0.0,-0.99889,0.0,0.13804]
[1780459029271,74.77,65834.69,0.0,-0.99889,0.0,0.13796]
[1780459029377,74.77,65834.69,0.0,-0.99889,0.0,0.13796]
[1780459029307,74.77,65836.15,0.0,-0.99889,0.0,0.13818]
[1780459029469,74.77,65836.15,0.0,-0.99889,0.0,0.13818]
[1780459029507,74.77,65836.15,0.0,-0.99889,0.0,0.13818]
[1780459030880,74.77,65838.72,0.0,-0.99889,0.0,0.13858]
[1780459031720,74.77,65838.72,0.0,-0.99889,0.0,0.13858]
[1780459031751,74.77,65838.72,0.0,-0.99889,0.0,0.13858]
[1780459033719,74.77,65839.19,0.0,-0.99888,0.0,0.13865]
[1780459033766,74.77,65839.19,0.0,-0.99888,0.0,0.13865]
[1780459034275,74.77,65839.19,0.0,-0.99888,0.0,0.13865]
[1780459034380,74.77,65839.19,0.0,-0.99888,0.0,0.13865]
[1780459034380,74.77,65838.97,0.0,-0.99888,0.0,0.13862]
[1780459034469,74.77,65838.97,0.0,-0.99888,0.0,0.13862]
[1780459034520,74.77,65838.97,0.0,-0.99888,0.0,0.13862]
[1780459034909,74.77,65839.03,0.0,-0.99888,0.0,0.13863]
[1780459037719,74.77,65839.01,0.0,-0.99888,0.0,0.13862]
[1780459037823,74.77,65839.01,0.0,-0.99888,0.0,0.13862]
[1780459037930,74.77,65843.0,0.0,-0.99888,0.0,0.13924]
[1780459038935,74.77,65843.0,0.0,-0.99888,0.0,0.13924]
[1780459038937,74.77,65849.89,0.0,-0.99887,0.0,0.14031]
[1780459039861,74.77,65849.89,0.0,-0.99887,0.0,0.14031]
[1780459040223,74.77,65849.89,0.0,-0.99887,0.0,0.14031]
[1780459040330,74.77,65849.89,0.0,-0.99887,0.0,0.14031]
[1780459040325,74.77,65856.91,0.0,-0.99886,0.0,0.14141]
[1780459040951,74.77,65854.9,0.0,-0.99886,0.0,0.14109]
[1780459041721,74.77,65854.9,0.0,-0.99886,0.0,0.14109]
[1780459041826,74.77,65854.9,0.0,-0.99886,0.0,0.14109]
[1780459041958,74.77,65846.4,0.0,-0.99888,0.0,0.13977]
[1780459042965,74.77,65849.78,0.0,-0.99887,0.0,0.14029]
[1780459043719,74.77,65849.78,0.0,-0.99887,0.0,0.14029]
[1780459043824,74.77,65849.78,0.0,-0.99887,0.0,0.14029]
[1780459044382,74.77,65849.78,0.0,-0.99887,0.0,0.14029]
[1780459043972,74.77,65850.86,0.0,-0.99887,0.0,0.14046]
[1780459044471,74.77,65850.86,0.0,-0.99887,0.0,0.14046]
[1780459044580,74.77,65850.86,0.0,-0.99887,0.0,0.14046]
[1780459047353,74.77,65851.42,0.0,-0.99887,0.0,0.14055]
[1780459047410,74.77,65832.1,0.0,-0.99889,0.0,0.13756]
[1780459048000,74.77,65816.45,0.0,-0.99891,0.0,0.13518]
[1780459049007,74.77,65819.94,0.0,-0.99891,0.0,0.13571]
[1780459050771,74.77,65820.18,0.0,-0.99891,0.0,0.13574]
[1780459050842,74.77,65820.18,0.0,-0.99891,0.0,0.13574]
[1780459051021,74.77,65822.32,0.0,-0.99891,0.0,0.13564]
[1780459052029,74.77,65820.08,0.0,-0.99891,0.0,0.13531]
[1780459052978,74.77,65820.08,0.0,-0.99891,0.0,0.13531]
[1780459053044,74.77,65820.08,0.0,-0.99891,0.0,0.13531]
[1780459053082,74.77,65820.08,0.0,-0.99891,0.0,0.13531]
[1780459053219,74.77,65820.08,0.0,-0.99891,0.0,0.13531]
[1780459053326,74.77,65820.08,0.0,-0.99891,0.0,0.13531]
[1780459053446,74.77,65820.89,0.0,-0.99891,0.0,0.13543]
[1780459053470,74.77,65820.89,0.0,-0.99891,0.0,0.13543]
[1780459053541,74.77,65820.89,0.0,-0.99891,0.0,0.13543]
[1780459053720,74.77,65820.89,0.0,-0.99891,0.0,0.13543]
[1780459054043,74.77,65820.55,0.0,-0.99891,0.0,0.13538]
[1780459055050,74.77,65818.32,0.0,-0.99892,0.0,0.13504]
[1780459055926,74.77,65818.32,0.0,-0.99892,0.0,0.13504]
[1780459055970,74.77,65818.32,0.0,-0.99892,0.0,0.13504]
[1780459055984,74.77,65818.32,0.0,-0.99892,0.0,0.13504]
[1780459056219,74.77,65818.32,0.0,-0.99892,0.0,0.13504]
[1780459056236,74.77,65817.24,0.0,-0.99892,0.0,0.13488]
[1780459056446,74.77,65817.24,0.0,-0.99892,0.0,0.13488]
[1780459056469,74.77,65817.24,0.0,-0.99892,0.0,0.13488]
[1780459056533,74.77,65817.24,0.0,-0.99892,0.0,0.13488]
[1780459057064,74.77,65815.37,0.0,-0.99892,0.0,0.1346]
[1780459058071,74.77,65808.39,0.0,-0.99893,0.0,0.13355]
[1780459058970,74.77,65808.39,0.0,-0.99893,0.0,0.13355]
[1780459059077,74.77,65808.39,0.0,-0.99893,0.0,0.13355]
[1780459059078,74.77,65801.46,0.0,-0.99894,0.0,0.13252]
[1780459060085,74.77,65797.49,0.0,-0.99894,0.0,0.13193]
[1780459061092,74.77,65794.28,0.0,-0.99895,0.0,0.13146]
[1780459061582,74.77,65794.28,0.0,-0.99895,0.0,0.13146]
[1780459061685,74.77,65794.28,0.0,-0.99895,0.0,0.13146]
[1780459062099,74.77,65791.81,0.0,-0.99895,0.0,0.13109]
[1780459062983,74.77,65791.81,0.0,-0.99895,0.0,0.13109]
[1780459063108,74.77,65777.57,0.0,-0.99897,0.0,0.12902]
[1780459063512,74.77,65777.57,0.0,-0.99897,0.0,0.12902]
[1780459064116,74.77,65772.05,0.0,-0.99897,0.0,0.12822]
[1780459065123,74.77,65768.41,0.0,-0.99898,0.0,0.1277]
[1780459066136,74.77,65767.21,0.0,-0.99898,0.0,0.12753]
[1780459066491,74.77,65767.21,0.0,-0.99898,0.0,0.12753]
[1780459067153,74.77,65767.21,0.0,-0.99898,0.0,0.12753]
[1780459067330,74.77,65767.21,0.0,-0.99898,0.0,0.12753]
[1780459067362,74.77,65774.95,0.0,-0.99897,0.0,0.12864]
[1780459067469,74.77,65774.95,0.0,-0.99897,0.0,0.12864]
[1780459067574,74.77,65774.95,0.0,-0.99897,0.0,0.12864]
[1780459068147,74.77,65781.09,0.0,-0.99896,0.0,0.12953]
[1780459069155,74.77,65781.37,0.0,-0.99896,0.0,0.12957]
[1780459070162,74.77,65776.09,0.0,-0.99897,0.0,0.1288]
[1780459070969,74.77,65776.09,0.0,-0.99897,0.0,0.1288]
[1780459071076,74.77,65776.09,0.0,-0.99897,0.0,0.1288]
[1780459071169,74.77,65780.92,0.0,-0.99896,0.0,0.1295]
[1780459073290,74.77,65780.89,0.0,-0.99896,0.0,0.1295]
[1780459073327,74.77,65780.89,0.0,-0.99896,0.0,0.1295]
[1780459073412,74.77,65780.89,0.0,-0.99896,0.0,0.1295]
[1780459073391,74.77,65780.8,0.0,-0.99896,0.0,0.12949]
[1780459073660,74.77,65780.8,0.0,-0.99896,0.0,0.12949]
[1780459074190,74.77,65771.33,0.0,-0.99898,0.0,0.12812]
[1780459074971,74.77,65771.33,0.0,-0.99898,0.0,0.12812]
[1780459075076,74.77,65771.33,0.0,-0.99898,0.0,0.12812]
[1780459075197,74.77,65766.64,0.0,-0.99898,0.0,0.12744]
[1780459076204,74.77,65765.59,0.0,-0.99898,0.0,0.12729]
[1780459076971,74.77,65765.59,0.0,-0.99898,0.0,0.12729]
[1780459077078,74.77,65765.59,0.0,-0.99898,0.0,0.12729]
[1780459077413,74.77,65765.59,0.0,-0.99898,0.0,0.12729]
[1780459077425,74.77,65763.35,0.0,-0.99899,0.0,0.12697]
[1780459077519,74.77,65763.35,0.0,-0.99899,0.0,0.12697]
[1780459078009,74.77,65763.35,0.0,-0.99899,0.0,0.12697]
[1780459078172,74.77,65763.35,0.0,-0.99899,0.0,0.12697]
[1780459078218,74.77,65758.33,0.0,-0.99899,0.0,0.12626]
[1780459079042,74.77,65758.33,0.0,-0.99899,0.0,0.12626]
[1780459079080,74.77,65758.33,0.0,-0.99899,0.0,0.12626]
[1780459079230,74.77,65752.04,0.0,-0.999,0.0,0.12537]
[1780459080353,74.77,65747.67,0.0,-0.999,0.0,0.12475]
[1780459080680,74.77,65747.67,0.0,-0.999,0.0,0.12475]
[1780459080799,74.77,65747.67,0.0,-0.999,0.0,0.12475]
[1780459080965,74.77,65747.67,0.0,-0.999,0.0,0.12475]
[1780459081267,74.77,65737.51,0.0,-0.99902,0.0,0.12333]
[1780459082033,74.77,65737.51,0.0,-0.99902,0.0,0.12333]
[1780459082284,74.77,65737.42,0.0,-0.99902,0.0,0.12332]
[1780459082912,74.77,65737.42,0.0,-0.99902,0.0,0.12332]
[1780459083233,74.77,65737.42,0.0,-0.99902,0.0,0.12332]
[1780459083348,74.77,65737.42,0.0,-0.99902,0.0,0.12332]
[1780459083291,74.77,65747.84,0.0,-0.999,0.0,0.12478]
[1780459084302,74.77,65749.94,0.0,-0.999,0.0,0.12507]
[1780459085308,74.77,65748.75,0.0,-0.999,0.0,0.1249]
[1780459085603,74.77,65748.75,0.0,-0.999,0.0,0.1249]
[1780459085863,74.77,65748.75,0.0,-0.999,0.0,0.1249]
[1780459086315,74.77,65735.87,0.0,-0.99902,0.0,0.1231]
[1780459086493,74.77,65735.87,0.0,-0.99902,0.0,0.1231]
[1780459086587,74.77,65735.87,0.0,-0.99902,0.0,0.1231]
[1780459086944,74.77,65735.87,0.0,-0.99902,0.0,0.1231]
[1780459087382,74.77,65735.87,0.0,-0.99902,0.0,0.1231]
[1780459087468,74.77,65724.42,0.0,-0.99903,0.0,0.12152]
[1780459088329,74.77,65725.18,0.0,-0.99903,0.0,0.12163]
[1780459088975,74.77,65725.18,0.0,-0.99903,0.0,0.12163]
[1780459089081,74.77,65725.18,0.0,-0.99903,0.0,0.12163]
[1780459089336,74.77,65728.47,0.0,-0.99903,0.0,0.12208]
[1780459090353,74.77,65734.36,0.0,-0.99902,0.0,0.12289]
[1780459091354,74.77,65741.76,0.0,-0.99901,0.0,0.12392]
[1780459092018,74.77,65741.76,0.0,-0.99901,0.0,0.12392]
[1780459092363,74.77,65751.04,0.0,-0.999,0.0,0.12523]
[1780459093379,74.77,65751.85,0.0,-0.999,0.0,0.12534]
[1780459094379,74.77,65749.6,0.0,-0.999,0.0,0.12502]
[1780459095387,74.77,65748.33,0.0,-0.999,0.0,0.12484]
[1780459096023,74.77,65748.33,0.0,-0.999,0.0,0.12484]
[1780459096136,74.77,65748.33,0.0,-0.999,0.0,0.12484]
[1780459096395,74.77,65747.01,0.0,-0.999,0.0,0.12466]
[1780459097405,74.77,65747.01,0.0,-0.999,0.0,0.12466]
[1780459097446,74.77,65745.41,0.0,-0.99901,0.0,0.12443]
[1780459097508,74.77,65745.41,0.0,-0.99901,0.0,0.12443]
[1780459097775,74.77,65745.41,0.0,-0.99901,0.0,0.12443]
[1780459097867,74.77,65745.41,0.0,-0.99901,0.0,0.12443]
[1780459097995,74.77,65745.41,0.0,-0.99901,0.0,0.12443]
[1780459098414,74.77,65745.41,0.0,-0.99901,0.0,0.12443]
[1780459098435,74.77,65730.84,0.0,-0.99902,0.0,0.12241]
[1780459099418,74.77,65722.11,0.0,-0.99903,0.0,0.1212]
[1780459100221,74.77,65722.11,0.0,-0.99903,0.0,0.1212]
[1780459100327,74.77,65722.11,0.0,-0.99903,0.0,0.1212]
[1780459100425,74.77,65727.96,0.0,-0.99903,0.0,0.12201]
[1780459101433,74.77,65731.96,0.0,-0.99902,0.0,0.12256]
[1780459101597,74.77,65731.96,0.0,-0.99902,0.0,0.12256]
[1780459101702,74.77,65731.96,0.0,-0.99902,0.0,0.12256]
[1780459102440,74.77,65730.83,0.0,-0.99902,0.0,0.1224]
[1780459103447,74.77,65732.11,0.0,-0.99902,0.0,0.12258]
[1780459104222,74.77,65732.11,0.0,-0.99902,0.0,0.12258]
[1780459104329,74.77,65732.11,0.0,-0.99902,0.0,0.12258]
[1780459104454,74.77,65732.51,0.0,-0.99902,0.0,0.12264]
[1780459104799,74.77,65732.51,0.0,-0.99902,0.0,0.12264]
[1780459104945,74.77,65732.51,0.0,-0.99902,0.0,0.12264]
[1780459105461,74.77,65746.13,0.0,-0.99901,0.0,0.12454]
[1780459106475,74.77,65740.54,0.0,-0.99901,0.0,0.12375]
[1780459106652,74.77,65740.54,0.0,-0.99901,0.0,0.12375]
[1780459107477,74.77,65729.47,0.0,-0.99903,0.0,0.12222]
[1780459108485,74.77,65720.65,0.0,-0.99904,0.0,0.121]
[1780459109495,74.77,65720.66,0.0,-0.99904,0.0,0.12101]
[1780459110400,74.77,65720.66,0.0,-0.99904,0.0,0.12101]
[1780459111485,74.77,65720.19,0.0,-0.99904,0.0,0.12094]
[1780459111508,74.77,65721.06,0.0,-0.99904,0.0,0.12067]
[1780459111592,74.77,65721.06,0.0,-0.99904,0.0,0.12067]
[1780459112515,74.77,65724.52,0.0,-0.99903,0.0,0.12115]
[1780459113526,74.77,65729.99,0.0,-0.99903,0.0,0.1219]
[1780459115537,74.77,65727.9,0.0,-0.99903,0.0,0.12161]
[1780459118564,74.77,65726.45,0.0,-0.99903,0.0,0.12141]
[1780459119566,74.77,65732.97,0.0,-0.99902,0.0,0.12231]
[1780459120573,74.77,65737.93,0.0,-0.99902,0.0,0.123]
[1780459123599,74.77,65737.23,0.0,-0.99902,0.0,0.1229]
[1780459124606,74.77,65735.47,0.0,-0.99902,0.0,0.12266]
[1780459125613,74.77,65733.56,0.0,-0.99902,0.0,0.12239]
[1780459126621,74.77,65732.85,0.0,-0.99902,0.0,0.12229]
[1780459128635,74.77,65733.99,0.0,-0.99902,0.0,0.12245]
[1780459133670,74.77,65733.13,0.0,-0.99902,0.0,0.12233]
[1780459138705,74.77,65732.8,0.0,-0.99903,0.0,0.12229]
[1780459139712,74.77,65740.34,0.0,-0.99902,0.0,0.12333]
[1780459140719,74.77,65744.79,0.0,-0.99901,0.0,0.12395]
[1780459141726,74.77,65741.09,0.0,-0.99902,0.0,0.12344]
[1780459142733,74.77,65744.25,0.0,-0.99901,0.0,0.12388]
[1780459143975,74.77,65744.25,0.0,-0.99901,0.0,0.12388]
[1780459144081,74.77,65744.25,0.0,-0.99901,0.0,0.12388]
[1780459144180,74.77,65751.64,0.0,-0.999,0.0,0.12491]
[1780459144755,74.77,65754.05,0.0,-0.999,0.0,0.12525]
[1780459145762,74.77,65756.0,0.0,-0.999,0.0,0.12553]
[1780459146770,74.77,65757.42,0.0,-0.999,0.0,0.12573]
[1780459149791,74.77,65758.48,0.0,-0.99899,0.0,0.12588]
[1780459150798,74.77,65759.99,0.0,-0.99899,0.0,0.12609]
[1780459151805,74.77,65758.55,0.0,-0.99899,0.0,0.12589]
[1780459152812,74.77,65759.51,0.0,-0.99899,0.0,0.12603]
[1780459154827,74.77,65763.91,0.0,-0.99899,0.0,0.12665]
[1780459155833,74.77,65767.48,0.0,-0.99898,0.0,0.12716]
[1780459157847,74.77,65775.68,0.0,-0.99897,0.0,0.12834]
[1780459158854,74.77,65778.03,0.0,-0.99897,0.0,0.12868]
[1780459159861,74.77,65775.32,0.0,-0.99897,0.0,0.12829]
[1780459160868,74.77,65765.25,0.0,-0.99899,0.0,0.12684]
[1780459161875,74.77,65762.05,0.0,-0.99899,0.0,0.12639]
[1780459162881,74.77,65764.11,0.0,-0.99899,0.0,0.12668]
[1780459163889,74.77,65768.2,0.0,-0.99898,0.0,0.12726]
[1780459164897,74.77,65769.55,0.0,-0.99898,0.0,0.12746]
[1780459166911,74.77,65766.49,0.0,-0.99898,0.0,0.12702]
[1780459167918,74.77,65764.42,0.0,-0.99899,0.0,0.12672]
[1780459170939,74.77,65766.29,0.0,-0.99898,0.0,0.12699]
[1780459172953,74.77,65766.87,0.0,-0.99899,0.0,0.12667]
[1780459174967,74.77,65768.06,0.0,-0.99899,0.0,0.12684]
[1780459180007,74.77,65768.97,0.0,-0.99898,0.0,0.12697]
[1780459182016,74.77,65767.44,0.0,-0.99899,0.0,0.12675]
[1780459183023,74.77,65766.56,0.0,-0.99899,0.0,0.12663]
[1780459185037,74.77,65767.33,0.0,-0.99899,0.0,0.12674]
[1780459186044,74.77,65769.5,0.0,-0.99898,0.0,0.12705]
[1780459187051,74.77,65768.18,0.0,-0.99899,0.0,0.12686]
[1780459188058,74.77,65765.9,0.0,-0.99899,0.0,0.12653]
[1780459189065,74.77,65764.12,0.0,-0.99899,0.0,0.12628]
[1780459191079,74.77,65765.72,0.0,-0.99899,0.0,0.12651]
[1780459192086,74.77,65766.86,0.0,-0.99899,0.0,0.12667]
[1780459196114,74.77,65766.02,0.0,-0.99899,0.0,0.12655]
[1780459200142,74.77,65767.94,0.0,-0.99899,0.0,0.12682]
[1780459201195,74.77,65767.19,0.0,-0.99899,0.0,0.12672]
[1780459202166,74.77,65751.83,0.0,-0.99901,0.0,0.12454]
[1780459203173,74.77,65751.03,0.0,-0.99901,0.0,0.12443]
[1780459204195,74.77,65778.56,0.0,-0.99897,0.0,0.12835]
[1780459205234,74.77,65778.56,0.0,-0.99897,0.0,0.12835]
[1780459205379,74.77,65796.81,0.0,-0.99895,0.0,0.131]
[1780459206218,74.77,65796.17,0.0,-0.99895,0.0,0.13091]
[1780459207225,74.77,65793.12,0.0,-0.99895,0.0,0.13046]
[1780459208610,74.77,65793.12,0.0,-0.99895,0.0,0.13046]
[1780459208232,74.77,65807.12,0.0,-0.99894,0.0,0.13253]
[1780459208739,74.77,65807.12,0.0,-0.99894,0.0,0.13253]
[1780459209239,74.77,65813.23,0.0,-0.99893,0.0,0.13343]
[1780459209785,74.77,65813.23,0.0,-0.99893,0.0,0.13343]
[1780459209835,74.77,65813.23,0.0,-0.99893,0.0,0.13343]
[1780459210246,74.77,65820.31,0.0,-0.99892,0.0,0.13449]
[1780459211253,74.77,65827.43,0.0,-0.99891,0.0,0.13557]
[1780459212261,74.77,65812.64,0.0,-0.99893,0.0,0.13335]
[1780459213267,74.77,65811.14,0.0,-0.99893,0.0,0.13312]
[1780459214274,74.77,65818.86,0.0,-0.99892,0.0,0.13428]
[1780459215282,74.77,65816.73,0.0,-0.99892,0.0,0.13396]
[1780459216287,74.77,65819.45,0.0,-0.99892,0.0,0.13437]
[1780459217295,74.77,65828.65,0.0,-0.99891,0.0,0.13575]
[1780459218306,74.77,65830.33,0.0,-0.99891,0.0,0.13601]
[1780459219310,74.77,65835.7,0.0,-0.9989,0.0,0.13683]
[1780459220108,74.77,65835.7,0.0,-0.9989,0.0,0.13683]
[1780459220339,74.77,65835.7,0.0,-0.9989,0.0,0.13683]
[1780459220427,74.77,65842.25,0.0,-0.99889,0.0,0.13783]
[1780459221326,74.77,65841.02,0.0,-0.99889,0.0,0.13764]
[1780459222331,74.77,65836.45,0.0,-0.9989,0.0,0.13694]
[1780459224357,74.77,65842.44,0.0,-0.99889,0.0,0.13786]
[1780459225059,74.77,65842.44,0.0,-0.99889,0.0,0.13786]
[1780459225357,74.77,65849.25,0.0,-0.99888,0.0,0.13891]
[1780459226089,74.77,65849.25,0.0,-0.99888,0.0,0.13891]
[1780459226364,74.77,65854.13,0.0,-0.99887,0.0,0.13966]
[1780459227372,74.77,65860.86,0.0,-0.99887,0.0,0.14071]
[1780459228380,74.77,65859.78,0.0,-0.99887,0.0,0.14054]
[1780459229388,74.77,65857.73,0.0,-0.99887,0.0,0.14022]
[1780459230395,74.77,65862.79,0.0,-0.99886,0.0,0.14101]
[1780459231623,74.77,65862.79,0.0,-0.99886,0.0,0.14101]
[1780459231650,74.77,65862.79,0.0,-0.99886,0.0,0.14101]
[1780459231635,74.77,65863.46,0.0,-0.99887,0.0,0.14068]
[1780459232409,74.77,65869.43,0.0,-0.99886,0.0,0.14162]
[1780459233416,74.77,65874.61,0.0,-0.99885,0.0,0.14244]
[1780459234423,74.77,65875.46,0.0,-0.99885,0.0,0.14257]
[1780459235571,74.77,65875.46,0.0,-0.99885,0.0,0.14257]
[1780459235634,74.77,65881.61,0.0,-0.99884,0.0,0.14355]
[1780459235949,74.77,65881.61,0.0,-0.99884,0.0,0.14355]
[1780459236437,74.77,65883.07,0.0,-0.99884,0.0,0.14378]
[1780459237444,74.77,65886.17,0.0,-0.99883,0.0,0.14427]
[1780459238465,74.77,65883.4,0.0,-0.99884,0.0,0.14383]
[1780459239471,74.77,65870.48,0.0,-0.99886,0.0,0.14178]
[1780459240476,74.77,65871.33,0.0,-0.99886,0.0,0.14192]
[1780459242490,74.77,65867.66,0.0,-0.99886,0.0,0.14134]
[1780459243502,74.77,65860.97,0.0,-0.99887,0.0,0.14029]
[1780459244507,74.77,65852.83,0.0,-0.99888,0.0,0.13903]
[1780459245514,74.77,65850.15,0.0,-0.99888,0.0,0.13861]
[1780459246521,74.77,65856.98,0.0,-0.99887,0.0,0.13967]
[1780459247528,74.77,65862.22,0.0,-0.99887,0.0,0.14049]
[1780459248535,74.77,65863.3,0.0,-0.99887,0.0,0.14066]
[1780459249598,74.77,65863.3,0.0,-0.99887,0.0,0.14066]
[1780459249614,74.77,65871.1,0.0,-0.99886,0.0,0.14188]
[1780459250549,74.77,65877.63,0.0,-0.99885,0.0,0.14291]
[1780459251555,74.77,65879.91,0.0,-0.99884,0.0,0.14328]
[1780459253455,74.77,65880.57,0.0,-0.99884,0.0,0.14338]
[1780459255584,74.78,65877.38,0.0,-0.99885,0.0,0.14306]
[1780459256591,74.78,65879.65,0.0,-0.99884,0.0,0.14342]
[1780459257597,74.78,65880.96,0.0,-0.99884,0.0,0.14362]
[1780459258624,74.78,65885.74,0.0,-0.99883,0.0,0.14439]
[1780459259618,74.78,65889.72,0.0,-0.99883,0.0,0.14503]
[1780459261463,74.78,65889.32,0.0,-0.99883,0.0,0.14496]
[1780459261593,74.78,65889.32,0.0,-0.99883,0.0,0.14496]
[1780459261632,74.78,65895.14,0.0,-0.99882,0.0,0.1459]
[1780459262427,74.78,65895.14,0.0,-0.99882,0.0,0.1459]
[1780459262641,74.78,65907.33,0.0,-0.9988,0.0,0.14788]
[1780459263615,74.78,65907.33,0.0,-0.9988,0.0,0.14788]
[1780459263650,74.78,65911.41,0.0,-0.9988,0.0,0.14855]
[1780459264656,74.78,65912.23,0.0,-0.9988,0.0,0.14868]
[1780459266422,74.78,65912.09,0.0,-0.9988,0.0,0.14866]
[1780459268684,74.78,65910.89,0.0,-0.9988,0.0,0.14846]
[1780459269691,74.78,65899.85,0.0,-0.99881,0.0,0.14666]
[1780459271727,74.78,65882.89,0.0,-0.99884,0.0,0.14393]
[1780459272746,74.78,65913.75,0.0,-0.99879,0.0,0.14893]
[1780459273595,74.78,65913.75,0.0,-0.99879,0.0,0.14893]
[1780459273753,74.78,65942.05,0.0,-0.99875,0.0,0.15365]
[1780459274885,74.78,65944.36,0.0,-0.99875,0.0,0.15404]
[1780459276081,74.78,65944.36,0.0,-0.99875,0.0,0.15404]
[1780459276097,74.78,65940.93,0.0,-0.99875,0.0,0.15346]
[1780459276777,74.78,65943.05,0.0,-0.99875,0.0,0.15382]
[1780459278705,74.78,65943.05,0.0,-0.99875,0.0,0.15382]
[1780459277784,74.78,65941.68,0.0,-0.99875,0.0,0.15359]
[1780459278793,74.78,65944.27,0.0,-0.99875,0.0,0.15403]
[1780459279799,74.78,65931.58,0.0,-0.99877,0.0,0.15189]
[1780459280806,74.78,65931.16,0.0,-0.99877,0.0,0.15182]
[1780459281813,74.78,65928.15,0.0,-0.99877,0.0,0.15132]
[1780459282892,74.78,65933.44,0.0,-0.99877,0.0,0.1522]
[1780459284109,74.78,65933.44,0.0,-0.99877,0.0,0.1522]
[1780459284118,74.78,65977.41,0.0,-0.9987,0.0,0.15973]
[1780459285505,74.78,65977.41,0.0,-0.9987,0.0,0.15973]
[1780459285572,74.78,65990.35,0.0,-0.99868,0.0,0.16201]
[1780459285870,74.78,65988.57,0.0,-0.99868,0.0,0.16169]
[1780459287030,74.78,65988.57,0.0,-0.99868,0.0,0.16169]
[1780459287122,74.78,65977.78,0.0,-0.9987,0.0,0.1598]
[1780459287885,74.78,65976.53,0.0,-0.9987,0.0,0.15958]
[1780459291913,74.78,65977.93,0.0,-0.9987,0.0,0.15934]
[1780459294934,74.78,65969.35,0.0,-0.99872,0.0,0.15785]
[1780459295941,74.78,65958.9,0.0,-0.99873,0.0,0.15605]
[1780459296952,74.78,65958.79,0.0,-0.99873,0.0,0.15603]
[1780459297959,74.78,65957.39,0.0,-0.99873,0.0,0.15579]
[1780459298966,74.78,65958.39,0.0,-0.99873,0.0,0.15596]
[1780459301986,74.78,65959.47,0.0,-0.99873,0.0,0.15614]
[1780459304001,74.78,65960.28,0.0,-0.99873,0.0,0.15628]
[1780459305012,74.78,65958.29,0.0,-0.99873,0.0,0.15594]
[1780459306016,74.78,65957.0,0.0,-0.99873,0.0,0.15572]
[1780459307023,74.78,65955.21,0.0,-0.99874,0.0,0.15541]
[1780459308037,74.78,65961.28,0.0,-0.99873,0.0,0.15645]
[1780459309044,74.78,65974.91,0.0,-0.99871,0.0,0.15881]
[1780459310051,74.78,65976.08,0.0,-0.99871,0.0,0.15901]
[1780459311058,74.78,65981.98,0.0,-0.9987,0.0,0.16005]
[1780459312296,74.78,65981.98,0.0,-0.9987,0.0,0.16005]
[1780459312333,74.78,65988.77,0.0,-0.99869,0.0,0.16124]
[1780459313033,74.78,65988.77,0.0,-0.99869,0.0,0.16124]
[1780459313072,74.78,65997.72,0.0,-0.99867,0.0,0.16283]
[1780459314721,74.78,65997.72,0.0,-0.99867,0.0,0.16283]
[1780459314079,74.78,66002.11,0.0,-0.99867,0.0,0.16361]
[1780459314828,74.78,66002.11,0.0,-0.99867,0.0,0.16361]
[1780459315096,74.78,66002.25,0.0,-0.99866,0.0,0.16363]
[1780459316100,74.78,66006.22,0.0,-0.99866,0.0,0.16434]
[1780459317122,74.78,66005.35,0.0,-0.99866,0.0,0.16419]
[1780459318121,74.78,66003.27,0.0,-0.99866,0.0,0.16382]
[1780459319057,74.78,66003.27,0.0,-0.99866,0.0,0.16382]
[1780459320137,74.78,66005.64,0.0,-0.99866,0.0,0.16424]
[1780459321144,74.78,66010.34,0.0,-0.99865,0.0,0.16508]
[1780459322345,74.78,66010.34,0.0,-0.99865,0.0,0.16508]
[1780459322430,74.78,66013.52,0.0,-0.99865,0.0,0.16566]
[1780459323026,74.78,66013.52,0.0,-0.99865,0.0,0.16566]
[1780459323162,74.78,66026.66,0.0,-0.99863,0.0,0.16805]
[1780459324168,74.78,66031.68,0.0,-0.99862,0.0,0.16897]
[1780459326264,74.78,66030.95,0.0,-0.99862,0.0,0.16883]
[1780459326302,74.78,66030.95,0.0,-0.99862,0.0,0.16883]
[1780459326310,74.78,66039.31,0.0,-0.99861,0.0,0.17037]
[1780459327200,74.78,66034.9,0.0,-0.99861,0.0,0.16956]
[1780459328048,74.78,66034.9,0.0,-0.99861,0.0,0.16956]
[1780459328476,74.78,66034.9,0.0,-0.99861,0.0,0.16956]
[1780459328512,74.78,66037.9,0.0,-0.99861,0.0,0.17011]
[1780459329379,74.78,66037.9,0.0,-0.99861,0.0,0.17011]
[1780459329409,74.78,66055.76,0.0,-0.99858,0.0,0.17344]
[1780459330227,74.78,66062.04,0.0,-0.99857,0.0,0.17463]
[1780459331233,74.78,66058.38,0.0,-0.99857,0.0,0.17394]
[1780459332023,74.78,66058.38,0.0,-0.99857,0.0,0.17394]
[1780459332314,74.78,66058.38,0.0,-0.99857,0.0,0.17394]
[1780459332357,74.78,66051.3,0.0,-0.99859,0.0,0.17261]
[1780459333258,74.78,66051.46,0.0,-0.99859,0.0,0.17264]
[1780459334263,74.78,66064.06,0.0,-0.99856,0.0,0.17501]
[1780459335271,74.78,66068.2,0.0,-0.99856,0.0,0.1758]
[1780459336278,74.78,66064.3,0.0,-0.99856,0.0,0.17506]
[1780459337285,74.78,66065.6,0.0,-0.99856,0.0,0.1753]
[1780459338733,74.78,66065.6,0.0,-0.99856,0.0,0.1753]
[1780459338799,74.78,66063.02,0.0,-0.99857,0.0,0.17481]
[1780459338855,74.78,66063.02,0.0,-0.99857,0.0,0.17481]
[1780459339845,74.78,66062.37,0.0,-0.99857,0.0,0.17469]
[1780459340425,74.78,66062.37,0.0,-0.99857,0.0,0.17469]
[1780459340491,74.78,66056.12,0.0,-0.99858,0.0,0.17351]
[1780459341315,74.78,66041.25,0.0,-0.9986,0.0,0.17073]
[1780459342322,74.78,66038.54,0.0,-0.99861,0.0,0.17023]
[1780459343336,74.78,66044.26,0.0,-0.9986,0.0,0.17129]
[1780459344343,74.78,66056.52,0.0,-0.99858,0.0,0.17359]
[1780459345350,74.78,66057.68,0.0,-0.99857,0.0,0.1738]
[1780459346357,74.78,66053.0,0.0,-0.99858,0.0,0.17293]
[1780459348720,74.78,66053.6,0.0,-0.99858,0.0,0.17304]
[1780459348736,74.78,66053.6,0.0,-0.99858,0.0,0.17304]
[1780459348763,74.78,66055.82,0.0,-0.99858,0.0,0.17345]
[1780459349378,74.78,66060.75,0.0,-0.99857,0.0,0.17438]
[1780459350465,74.78,66060.75,0.0,-0.99857,0.0,0.17438]
[1780459350756,74.78,66060.75,0.0,-0.99857,0.0,0.17438]
[1780459350816,74.78,66068.39,0.0,-0.99856,0.0,0.17583]
[1780459351404,74.78,66074.52,0.0,-0.99855,0.0,0.17648]
[1780459352411,74.78,66073.15,0.0,-0.99855,0.0,0.17622]
[1780459353418,74.78,66070.87,0.0,-0.99856,0.0,0.17578]
[1780459354387,74.78,66070.87,0.0,-0.99856,0.0,0.17578]
[1780459354424,74.78,66060.68,0.0,-0.99857,0.0,0.17385]
[1780459355432,74.78,66061.54,0.0,-0.99857,0.0,0.17401]
[1780459356439,74.78,66062.39,0.0,-0.99857,0.0,0.17417]
[1780459358453,74.78,66064.36,0.0,-0.99857,0.0,0.17455]
[1780459361474,74.78,66066.14,0.0,-0.99857,0.0,0.17488]
[1780459363488,74.78,66069.72,0.0,-0.99856,0.0,0.17556]
[1780459364495,74.78,66073.14,0.0,-0.99855,0.0,0.17621]
[1780459365502,74.78,66073.99,0.0,-0.99855,0.0,0.17638]
[1780459366409,74.78,66073.99,0.0,-0.99855,0.0,0.17638]
[1780459366617,74.78,66073.99,0.0,-0.99855,0.0,0.17638]
[1780459366696,74.78,66076.65,0.0,-0.99855,0.0,0.17688]
[1780459367360,74.78,66076.65,0.0,-0.99855,0.0,0.17688]
[1780459367517,74.78,66078.75,0.0,-0.99854,0.0,0.17729]
[1780459368223,74.78,66078.75,0.0,-0.99854,0.0,0.17729]
[1780459369531,74.78,66075.6,0.0,-0.99855,0.0,0.17668]
[1780459370538,74.78,66074.12,0.0,-0.99855,0.0,0.1764]
[1780459373559,74.78,66074.89,0.0,-0.99855,0.0,0.17655]
[1780459374566,74.78,66076.74,0.0,-0.99855,0.0,0.1769]
[1780459375782,74.78,66077.88,0.0,-0.99855,0.0,0.17712]
[1780459377483,74.78,66078.2,0.0,-0.99854,0.0,0.17718]
[1780459377591,74.78,66083.37,0.0,-0.99854,0.0,0.17817]
[1780459378548,74.78,66083.37,0.0,-0.99854,0.0,0.17817]
[1780459378594,74.78,66099.43,0.0,-0.99851,0.0,0.18129]
[1780459379601,74.78,66104.54,0.0,-0.9985,0.0,0.18229]
[1780459380608,74.78,66103.28,0.0,-0.9985,0.0,0.18204]
[1780459381470,74.78,66103.28,0.0,-0.9985,0.0,0.18204]
[1780459381565,74.78,66103.28,0.0,-0.9985,0.0,0.18204]
[1780459381615,74.78,66107.19,0.0,-0.99849,0.0,0.18281]
[1780459382621,74.78,66111.36,0.0,-0.99849,0.0,0.18364]
[1780459383179,74.78,66111.36,0.0,-0.99849,0.0,0.18364]
[1780459383629,74.78,66121.19,0.0,-0.99847,0.0,0.18559]
[1780459384127,74.78,66121.19,0.0,-0.99847,0.0,0.18559]
[1780459384636,74.78,66140.74,0.0,-0.99843,0.0,0.18953]
[1780459385389,74.78,66140.74,0.0,-0.99843,0.0,0.18953]
[1780459385643,74.78,66150.87,0.0,-0.99842,0.0,0.1916]
[1780459386650,74.78,66153.9,0.0,-0.99841,0.0,0.19222]
[1780459387657,74.78,66152.66,0.0,-0.99841,0.0,0.19196]
[1780459387942,74.78,66152.66,0.0,-0.99841,0.0,0.19196]
[1780459388039,74.78,66152.66,0.0,-0.99841,0.0,0.19196]
[1780459388664,74.78,66157.94,0.0,-0.9984,0.0,0.19305]
[1780459389671,74.78,66160.57,0.0,-0.9984,0.0,0.1936]
[1780459389954,74.78,66160.57,0.0,-0.9984,0.0,0.1936]
[1780459390058,74.78,66160.57,0.0,-0.9984,0.0,0.1936]
[1780459390824,74.78,66160.57,0.0,-0.9984,0.0,0.1936]
[1780459390867,74.78,66166.01,0.0,-0.99839,0.0,0.19473]
[1780459391112,74.78,66166.01,0.0,-0.99839,0.0,0.19473]
[1780459391686,74.78,66161.33,0.0,-0.9984,0.0,0.19375]
[1780459392061,74.78,66161.33,0.0,-0.9984,0.0,0.19375]
[1780459392710,74.78,66161.33,0.0,-0.9984,0.0,0.19375]
[1780459392713,74.78,66168.53,0.0,-0.99838,0.0,0.19525]
[1780459393700,74.78,66174.34,0.0,-0.99837,0.0,0.19647]
[1780459394715,74.78,66178.4,0.0,-0.99836,0.0,0.19732]
[1780459395227,74.78,66178.4,0.0,-0.99836,0.0,0.19732]
[1780459395335,74.78,66178.4,0.0,-0.99836,0.0,0.19732]
[1780459395720,74.78,66174.6,0.0,-0.99837,0.0,0.19652]
[1780459396727,74.78,66170.29,0.0,-0.99838,0.0,0.19562]
[1780459397734,74.78,66178.94,0.0,-0.99836,0.0,0.19743]
[1780459398741,74.78,66177.58,0.0,-0.99837,0.0,0.19715]
[1780459399748,74.78,66176.61,0.0,-0.99837,0.0,0.19694]
[1780459402769,74.78,66159.63,0.0,-0.9984,0.0,0.1934]
[1780459403776,74.78,66144.11,0.0,-0.99843,0.0,0.19021]
[1780459404783,74.78,66138.17,0.0,-0.99844,0.0,0.18901]
[1780459405791,74.78,66140.4,0.0,-0.99844,0.0,0.18946]
[1780459406797,74.78,66136.34,0.0,-0.99844,0.0,0.18863]
[1780459407804,74.78,66134.92,0.0,-0.99845,0.0,0.18835]
[1780459409818,74.78,66136.28,0.0,-0.99844,0.0,0.18862]
[1780459410825,74.78,66140.88,0.0,-0.99843,0.0,0.18956]
[1780459411871,74.78,66140.88,0.0,-0.99843,0.0,0.18956]
[1780459411894,74.78,66153.92,0.0,-0.99842,0.0,0.19166]
[1780459412847,74.78,66196.39,0.0,-0.99834,0.0,0.20056]
[1780459413859,74.78,66210.72,0.0,-0.99831,0.0,0.20364]
[1780459414866,74.78,66212.12,0.0,-0.99831,0.0,0.20394]
[1780459415207,74.78,66212.12,0.0,-0.99831,0.0,0.20394]
[1780459415771,74.78,66212.12,0.0,-0.99831,0.0,0.20394]
[1780459415883,74.78,66199.79,0.0,-0.99833,0.0,0.20128]
[1780459416892,74.78,66196.22,0.0,-0.99834,0.0,0.20052]
[1780459417898,74.78,66189.68,0.0,-0.99835,0.0,0.19913]
[1780459418907,74.78,66186.4,0.0,-0.99835,0.0,0.19843]
[1780459419914,74.78,66193.62,0.0,-0.99834,0.0,0.19997]
[1780459420111,74.78,66193.62,0.0,-0.99834,0.0,0.19997]
[1780459420236,74.78,66193.62,0.0,-0.99834,0.0,0.19997]
[1780459420921,74.78,66208.04,0.0,-0.99831,0.0,0.20306]
[1780459421928,74.78,66213.87,0.0,-0.9983,0.0,0.20432]
[1780459422935,74.78,66213.34,0.0,-0.9983,0.0,0.20421]
[1780459423942,74.78,66212.51,0.0,-0.9983,0.0,0.20403]
[1780459424948,74.78,66209.32,0.0,-0.99831,0.0,0.20334]
[1780459425956,74.78,66206.87,0.0,-0.99832,0.0,0.20281]
[1780459428398,74.78,66206.09,0.0,-0.99832,0.0,0.20264]
[1780459428977,74.78,66203.54,0.0,-0.99832,0.0,0.20209]
[1780459429984,74.78,66198.83,0.0,-0.99833,0.0,0.20108]
[1780459430993,74.78,66207.28,0.0,-0.99831,0.0,0.2029]
[1780459432000,74.78,66217.54,0.0,-0.99829,0.0,0.20512]
[1780459433007,74.78,66216.47,0.0,-0.9983,0.0,0.20489]
[1780459434014,74.78,66215.41,0.0,-0.9983,0.0,0.20466]
[1780459436028,74.78,66216.46,0.0,-0.9983,0.0,0.20488]
[1780459438042,74.78,66218.32,0.0,-0.99829,0.0,0.20529]
[1780459439585,74.78,66218.32,0.0,-0.99829,0.0,0.20529]
[1780459439612,74.78,66221.29,0.0,-0.99829,0.0,0.20594]
[1780459440183,74.78,66221.29,0.0,-0.99829,0.0,0.20594]
[1780459440373,74.78,66221.29,0.0,-0.99829,0.0,0.20594]
[1780459440435,74.78,66225.23,0.0,-0.99828,0.0,0.2068]
[1780459441065,74.78,66257.33,0.0,-0.99821,0.0,0.21395]
[1780459442058,74.78,66257.33,0.0,-0.99821,0.0,0.21395]
[1780459442071,74.78,66280.82,0.0,-0.99817,0.0,0.21932]
[1780459443079,74.78,66278.36,0.0,-0.99817,0.0,0.21875]
[1780459444542,74.78,66278.36,0.0,-0.99817,0.0,0.21875]
[1780459444699,74.78,66278.36,0.0,-0.99817,0.0,0.21875]
[1780459444749,74.78,66270.85,0.0,-0.99819,0.0,0.21703]
[1780459445165,74.78,66270.85,0.0,-0.99819,0.0,0.21703]
[1780459445223,74.78,66270.93,0.0,-0.99819,0.0,0.21704]
[1780459446010,74.78,66270.93,0.0,-0.99819,0.0,0.21704]
[1780459446120,74.78,66270.93,0.0,-0.99819,0.0,0.21704]
[1780459446154,74.78,66276.88,0.0,-0.99817,0.0,0.21841]
[1780459447117,74.78,66273.74,0.0,-0.99818,0.0,0.21769]
[1780459448124,74.78,66271.13,0.0,-0.99819,0.0,0.21709]
[1780459449131,74.78,66277.87,0.0,-0.99817,0.0,0.21864]
[1780459450138,74.78,66275.48,0.0,-0.99818,0.0,0.21809]
[1780459451145,74.78,66274.79,0.0,-0.99818,0.0,0.21793]
[1780459452152,74.78,66276.95,0.0,-0.99817,0.0,0.21843]
[1780459453159,74.78,66274.63,0.0,-0.99818,0.0,0.21789]
[1780459454166,74.78,66273.16,0.0,-0.99818,0.0,0.21755]
[1780459455173,74.78,66265.47,0.0,-0.9982,0.0,0.2158]
[1780459456180,74.78,66254.84,0.0,-0.99822,0.0,0.21339]
[1780459457187,74.79,66257.71,0.0,-0.99821,0.0,0.21417]
[1780459458931,74.8,66269.31,0.0,-0.99819,0.0,0.21695]
[1780459459206,74.8,66274.41,0.0,-0.99818,0.0,0.21826]
[1780459460402,74.8,66274.41,0.0,-0.99818,0.0,0.21826]
[1780459461271,74.8,66274.41,0.0,-0.99818,0.0,0.21826]
[1780459460550,74.81,66278.69,0.0,-0.99817,0.0,0.21939]
[1780459461638,74.81,66278.69,0.0,-0.99817,0.0,0.21939]
[1780459461670,74.81,66302.91,0.0,-0.99811,0.0,0.22504]
[1780459462262,74.81,66316.23,0.0,-0.99809,0.0,0.22821]
[1780459463277,74.81,66314.18,0.0,-0.99809,0.0,0.22786]
[1780459464424,74.81,66314.18,0.0,-0.99809,0.0,0.22786]
[1780459464522,74.81,66314.18,0.0,-0.99809,0.0,0.22786]
[1780459464571,74.87,66315.3,0.0,-0.99807,0.0,0.22951]
[1780459465235,74.87,66315.3,0.0,-0.99807,0.0,0.22951]
[1780459465288,74.92,66314.34,0.0,-0.99806,0.0,0.23064]
[1780459466295,74.97,66303.84,0.0,-0.99807,0.0,0.22945]
[1780459467302,74.97,66299.55,0.0,-0.99808,0.0,0.22844]
[1780459468309,74.98,66298.09,0.0,-0.99808,0.0,0.2283]
[1780459469847,74.98,66298.09,0.0,-0.99808,0.0,0.2283]
[1780459469917,74.98,66300.66,0.0,-0.99808,0.0,0.22892]
[1780459470457,74.98,66300.66,0.0,-0.99808,0.0,0.22892]
[1780459470466,74.98,66300.66,0.0,-0.99808,0.0,0.22892]
[1780459470514,74.98,66311.48,0.0,-0.99805,0.0,0.23152]
[1780459471331,75.03,66313.44,0.0,-0.99804,0.0,0.23267]
[1780459472678,75.03,66313.44,0.0,-0.99804,0.0,0.23267]
[1780459473548,75.08,66314.1,0.0,-0.99803,0.0,0.23414]
[1780459473591,75.13,66328.71,0.0,-0.99798,0.0,0.23902]
[1780459474164,75.13,66328.71,0.0,-0.99798,0.0,0.23902]
[1780459474272,75.13,66328.71,0.0,-0.99798,0.0,0.23902]
[1780459474353,75.13,66336.84,0.0,-0.99797,0.0,0.24105]
[1780459475912,75.13,66336.84,0.0,-0.99797,0.0,0.24105]
[1780459476017,75.22,66335.78,0.0,-0.99795,0.0,0.24314]
[1780459476370,75.22,66338.4,0.0,-0.99794,0.0,0.24391]
[1780459477377,75.22,66345.48,0.0,-0.99792,0.0,0.24582]
[1780459478801,75.22,66345.48,0.0,-0.99792,0.0,0.24582]
[1780459478903,75.26,66355.3,0.0,-0.99789,0.0,0.24941]
[1780459479059,75.26,66355.3,0.0,-0.99789,0.0,0.24941]
[1780459479390,75.27,66368.92,0.0,-0.99786,0.0,0.25303]
[1780459480398,75.27,66373.37,0.0,-0.99785,0.0,0.25419]
[1780459481405,75.3,66372.01,0.0,-0.99784,0.0,0.25479]
[1780459482888,75.3,66372.01,0.0,-0.99784,0.0,0.25479]
[1780459482919,75.3,66380.1,0.0,-0.99782,0.0,0.25691]
[1780459483419,75.3,66396.45,0.0,-0.99778,0.0,0.26125]
[1780459484485,75.3,66396.45,0.0,-0.99778,0.0,0.26125]
[1780459484526,75.3,66395.99,0.0,-0.99778,0.0,0.26121]
[1780459485694,75.3,66395.99,0.0,-0.99778,0.0,0.26121]
[1780459485711,75.31,66403.21,0.0,-0.99776,0.0,0.26322]
[1780459486907,75.31,66403.21,0.0,-0.99776,0.0,0.26322]
[1780459486941,75.33,66409.23,0.0,-0.99774,0.0,0.26561]
[1780459487543,75.33,66409.23,0.0,-0.99774,0.0,0.26561]
[1780459487597,75.34,66391.86,0.0,-0.99778,0.0,0.26101]
[1780459488453,75.34,66387.67,0.0,-0.99779,0.0,0.25997]
[1780459489461,75.34,66389.77,0.0,-0.99779,0.0,0.26061]
[1780459490929,75.34,66389.77,0.0,-0.99779,0.0,0.26061]
[1780459491030,75.37,66383.73,0.0,-0.99779,0.0,0.25981]
[1780459491477,75.37,66399.68,0.0,-0.99775,0.0,0.26417]
[1780459492623,75.37,66399.68,0.0,-0.99775,0.0,0.26417]
[1780459492717,75.37,66408.6,0.0,-0.99773,0.0,0.26658]
[1780459493490,75.37,66419.4,0.0,-0.9977,0.0,0.26953]
[1780459494496,75.39,66423.88,0.0,-0.99769,0.0,0.27141]
[1780459495504,75.42,66419.9,0.0,-0.99769,0.0,0.27092]
[1780459496607,75.42,66419.9,0.0,-0.99769,0.0,0.27092]
[1780459497518,75.46,66414.42,0.0,-0.99769,0.0,0.27063]
[1780459498525,75.46,66412.34,0.0,-0.9977,0.0,0.27012]
[1780459500539,75.46,66409.21,0.0,-0.9977,0.0,0.26939]
[1780459501945,75.46,66409.21,0.0,-0.9977,0.0,0.26939]
[1780459501980,75.49,66396.79,0.0,-0.99773,0.0,0.26665]
[1780459502569,75.49,66367.06,0.0,-0.9978,0.0,0.25869]
[1780459503579,75.51,66366.18,0.0,-0.9978,0.0,0.25923]
[1780459504585,75.52,66370.54,0.0,-0.99779,0.0,0.26048]
[1780459505727,75.52,66370.54,0.0,-0.99779,0.0,0.26048]
[1780459505784,75.52,66367.58,0.0,-0.99779,0.0,0.25977]
[1780459506600,75.52,66372.05,0.0,-0.99778,0.0,0.26105]
[1780459510647,75.53,66365.76,0.0,-0.99779,0.0,0.2597]
[1780459511649,75.56,66375.91,0.0,-0.99776,0.0,0.26325]
[1780459512656,75.57,66374.69,0.0,-0.99776,0.0,0.26301]
[1780459513663,75.57,66370.39,0.0,-0.99777,0.0,0.26193]
[1780459514670,75.6,66376.91,0.0,-0.99775,0.0,0.26449]
[1780459515677,75.62,66371.92,0.0,-0.99775,0.0,0.2639]
[1780459516684,75.65,66371.0,0.0,-0.99775,0.0,0.26441]
[1780459517691,75.68,66361.66,0.0,-0.99777,0.0,0.26266]
[1780459518785,75.68,66361.66,0.0,-0.99777,0.0,0.26266]
[1780459518841,75.68,66391.47,0.0,-0.99769,0.0,0.27082]
[1780459519714,75.68,66400.74,0.0,-0.99767,0.0,0.27344]
[1780459520719,75.68,66400.64,0.0,-0.99767,0.0,0.27347]
[1780459521956,75.68,66400.64,0.0,-0.99767,0.0,0.27347]
[1780459521988,75.69,66396.83,0.0,-0.99767,0.0,0.27248]
[1780459522736,75.69,66387.49,0.0,-0.9977,0.0,0.26997]
[1780459523742,75.69,66387.66,0.0,-0.9977,0.0,0.27008]
[1780459524750,75.69,66393.01,0.0,-0.99768,0.0,0.27155]
[1780459525758,75.69,66399.8,0.0,-0.99766,0.0,0.27349]
[1780459526765,75.69,66398.23,0.0,-0.99767,0.0,0.27311]
[1780459527776,75.7,66397.46,0.0,-0.99767,0.0,0.27296]
[1780459530798,75.72,66396.39,0.0,-0.99767,0.0,0.27338]
[1780459531805,75.74,66394.46,0.0,-0.99767,0.0,0.27269]
[1780459532812,75.76,66392.12,0.0,-0.99767,0.0,0.27264]
[1780459533819,75.78,66387.79,0.0,-0.99768,0.0,0.27205]
[1780459535833,75.78,66385.09,0.0,-0.99768,0.0,0.27131]
[1780459536840,75.78,66383.67,0.0,-0.99769,0.0,0.27092]
[1780459538866,75.78,66382.79,0.0,-0.99769,0.0,0.27067]
[1780459539863,75.78,66378.34,0.0,-0.9977,0.0,0.26946]
[1780459540870,75.78,66380.62,0.0,-0.9977,0.0,0.27008]
[1780459541876,75.78,66379.0,0.0,-0.9977,0.0,0.2697]
[1780459543891,75.79,66385.03,0.0,-0.99768,0.0,0.27142]
[1780459544898,75.79,66394.28,0.0,-0.99766,0.0,0.27397]
[1780459545905,75.81,66396.86,0.0,-0.99765,0.0,0.27528]
[1780459546914,75.83,66397.91,0.0,-0.99764,0.0,0.27613]
[1780459547920,75.84,66396.9,0.0,-0.99764,0.0,0.27639]
[1780459548927,75.86,66399.37,0.0,-0.99763,0.0,0.27761]
[1780459550126,75.86,66399.37,0.0,-0.99763,0.0,0.27761]
[1780459550143,75.88,66404.57,0.0,-0.99761,0.0,0.27959]
[1780459550188,75.88,66404.57,0.0,-0.99761,0.0,0.27959]
[1780459550942,75.9,66412.55,0.0,-0.99758,0.0,0.28231]
[1780459552150,75.9,66412.55,0.0,-0.99758,0.0,0.28231]
[1780459551951,75.91,66416.25,0.0,-0.99757,0.0,0.28378]
[1780459552248,75.91,66416.25,0.0,-0.99757,0.0,0.28378]
[1780459552957,75.92,66425.63,0.0,-0.99754,0.0,0.28686]
[1780459553964,75.92,66428.02,0.0,-0.99753,0.0,0.28758]
[1780459554225,75.92,66428.02,0.0,-0.99753,0.0,0.28758]
[1780459554329,75.92,66428.02,0.0,-0.99753,0.0,0.28758]
[1780459554971,75.92,66427.22,0.0,-0.99753,0.0,0.28738]
[1780459555978,75.93,66419.86,0.0,-0.99755,0.0,0.2853]
[1780459556985,75.93,66422.29,0.0,-0.99755,0.0,0.28603]
[1780459557992,75.93,66425.54,0.0,-0.99754,0.0,0.28697]
[1780459558999,75.93,66427.45,0.0,-0.99753,0.0,0.28755]
[1780459561018,75.93,66426.69,0.0,-0.99753,0.0,0.28739]
[1780459564036,75.93,66428.26,0.0,-0.99753,0.0,0.28791]
[1780459565043,75.93,66426.6,0.0,-0.99753,0.0,0.28746]
[1780459566051,75.93,66420.93,0.0,-0.99755,0.0,0.28583]
[1780459567057,75.93,66419.37,0.0,-0.99755,0.0,0.28538]
[1780459568080,75.93,66421.73,0.0,-0.99755,0.0,0.28606]
[1780459568803,75.93,66421.73,0.0,-0.99755,0.0,0.28606]
[1780459568919,75.93,66421.73,0.0,-0.99755,0.0,0.28606]
[1780459569187,75.93,66432.45,0.0,-0.99752,0.0,0.28915]
[1780459570092,75.93,66434.95,0.0,-0.99751,0.0,0.28988]
[1780459571103,75.93,66451.3,0.0,-0.99747,0.0,0.29469]
[1780459571427,75.93,66451.3,0.0,-0.99747,0.0,0.29469]
[1780459572108,75.93,66449.49,0.0,-0.99747,0.0,0.29417]
[1780459573116,75.93,66450.76,0.0,-0.99747,0.0,0.29456]
[1780459574126,75.94,66456.82,0.0,-0.99745,0.0,0.29637]
[1780459574477,75.94,66456.82,0.0,-0.99745,0.0,0.29637]
[1780459574558,75.94,66456.82,0.0,-0.99745,0.0,0.29637]
[1780459575130,75.94,66461.65,0.0,-0.99744,0.0,0.29782]
[1780459576137,75.94,66463.78,0.0,-0.99743,0.0,0.29846]
[1780459577144,75.94,66463.02,0.0,-0.99743,0.0,0.29833]
[1780459578151,75.94,66466.11,0.0,-0.99742,0.0,0.29926]
[1780459578472,75.94,66466.11,0.0,-0.99742,0.0,0.29926]
[1780459578513,75.94,66466.11,0.0,-0.99742,0.0,0.29926]
[1780459578610,75.94,66466.11,0.0,-0.99742,0.0,0.29926]
[1780459579158,75.94,66470.71,0.0,-0.99741,0.0,0.30064]
[1780459580165,75.94,66479.58,0.0,-0.99738,0.0,0.3033]
[1780459581172,75.94,66484.55,0.0,-0.99737,0.0,0.30481]
[1780459582179,75.94,66480.7,0.0,-0.99738,0.0,0.30364]
[1780459582615,75.94,66480.7,0.0,-0.99738,0.0,0.30364]
[1780459583186,75.94,66484.32,0.0,-0.99737,0.0,0.30474]
[1780459584194,75.94,66485.99,0.0,-0.99737,0.0,0.30524]
[1780459584406,75.94,66485.99,0.0,-0.99737,0.0,0.30524]
[1780459585201,75.94,66482.82,0.0,-0.99738,0.0,0.30428]
[1780459586486,75.94,66482.82,0.0,-0.99738,0.0,0.30428]
[1780459587077,75.94,66485.0,0.0,-0.99737,0.0,0.30494]
[1780459587794,75.94,66485.0,0.0,-0.99737,0.0,0.30494]
[1780459587853,75.94,66506.88,0.0,-0.99731,0.0,0.31164]
[1780459588221,75.94,66517.23,0.0,-0.99728,0.0,0.31485]
[1780459589325,75.94,66517.23,0.0,-0.99728,0.0,0.31485]
[1780459589387,75.94,66516.1,0.0,-0.99728,0.0,0.3145]
[1780459590471,75.94,66516.1,0.0,-0.99728,0.0,0.3145]
[1780459590565,75.94,66516.1,0.0,-0.99728,0.0,0.3145]
[1780459590632,75.94,66500.12,0.0,-0.99733,0.0,0.30956]
[1780459591243,75.94,66491.74,0.0,-0.99736,0.0,0.30618]
[1780459592382,75.94,66491.74,0.0,-0.99736,0.0,0.30618]
[1780459592397,75.94,66499.24,0.0,-0.99734,0.0,0.30847]
[1780459593257,75.94,66495.22,0.0,-0.99735,0.0,0.30724]
[1780459594503,75.94,66475.77,0.0,-0.9974,0.0,0.30135]
[1780459595271,75.94,66458.68,0.0,-0.99745,0.0,0.29626]
[1780459596339,75.94,66447.43,0.0,-0.99748,0.0,0.29295]
[1780459598002,75.94,66447.43,0.0,-0.99748,0.0,0.29295]
[1780459598004,75.94,66433.97,0.0,-0.99752,0.0,0.28902]
[1780459598311,75.94,66428.5,0.0,-0.99753,0.0,0.28744]
[1780459599318,75.94,66430.9,0.0,-0.99753,0.0,0.28814]
[1780459600325,75.94,66426.7,0.0,-0.99754,0.0,0.28693]
[1780459601332,75.94,66422.95,0.0,-0.99755,0.0,0.28585]
[1780459602339,75.94,66414.79,0.0,-0.99757,0.0,0.28352]
[1780459603350,75.94,66407.87,0.0,-0.99759,0.0,0.28155]
[1780459604358,75.94,66393.34,0.0,-0.99763,0.0,0.27746]
[1780459605290,75.94,66393.34,0.0,-0.99763,0.0,0.27746]
[1780459605373,75.94,66381.9,0.0,-0.99766,0.0,0.27428]
[1780459606379,75.94,66378.53,0.0,-0.99766,0.0,0.27335]
[1780459607973,75.94,66378.53,0.0,-0.99766,0.0,0.27335]
[1780459608073,75.94,66380.04,0.0,-0.99766,0.0,0.27376]
[1780459608393,75.94,66385.36,0.0,-0.99765,0.0,0.27524]
[1780459609400,75.94,66393.61,0.0,-0.99762,0.0,0.27754]
[1780459610407,75.94,66396.44,0.0,-0.99762,0.0,0.27833]
[1780459611415,75.94,66396.02,0.0,-0.99762,0.0,0.27821]
[1780459612421,75.94,66387.62,0.0,-0.99764,0.0,0.27587]
[1780459613428,75.94,66381.57,0.0,-0.99766,0.0,0.27419]
[1780459614435,75.94,66375.06,0.0,-0.99767,0.0,0.27239]
[1780459615444,75.94,66367.48,0.0,-0.99769,0.0,0.27031]
[1780459616451,75.94,66363.82,0.0,-0.9977,0.0,0.26931]
[1780459617462,75.94,66368.79,0.0,-0.99769,0.0,0.27067]
[1780459619153,75.94,66368.79,0.0,-0.99769,0.0,0.27067]
[1780459620031,75.94,66368.58,0.0,-0.99769,0.0,0.27061]
[1780459620051,75.94,66361.07,0.0,-0.99771,0.0,0.26856]
[1780459620487,75.94,66357.99,0.0,-0.99772,0.0,0.26773]
[1780459621494,75.94,66354.65,0.0,-0.99772,0.0,0.26682]
[1780459622648,75.94,66354.65,0.0,-0.99772,0.0,0.26682]
[1780459622721,75.94,66354.65,0.0,-0.99772,0.0,0.26682]
[1780459623189,75.94,66354.65,0.0,-0.99772,0.0,0.26682]
[1780459623228,75.94,66345.29,0.0,-0.99775,0.0,0.2643]
[1780459623918,75.94,66345.29,0.0,-0.99775,0.0,0.2643]
[1780459624016,75.94,66338.36,0.0,-0.99776,0.0,0.26245]
[1780459624524,75.94,66340.35,0.0,-0.99776,0.0,0.26298]
[1780459625527,75.94,66337.34,0.0,-0.99777,0.0,0.26218]
[1780459626976,75.94,66337.34,0.0,-0.99777,0.0,0.26218]
[1780459626983,75.94,66331.06,0.0,-0.99778,0.0,0.26051]
[1780459627542,75.94,66328.1,0.0,-0.99779,0.0,0.25973]
[1780459629201,75.94,66328.1,0.0,-0.99779,0.0,0.25973]
[1780459629210,75.94,66326.27,0.0,-0.99779,0.0,0.25925]
[1780459629557,75.94,66331.08,0.0,-0.99778,0.0,0.26052]
[1780459630564,75.94,66333.83,0.0,-0.99778,0.0,0.26125]
[1780459631874,75.94,66333.83,0.0,-0.99778,0.0,0.26125]
[1780459631977,75.94,66333.83,0.0,-0.99778,0.0,0.26125]
[1780459632074,75.94,66330.74,0.0,-0.99778,0.0,0.26043]
[1780459632578,75.94,66331.59,0.0,-0.99778,0.0,0.26065]
[1780459633585,75.94,66330.9,0.0,-0.99778,0.0,0.26047]
[1780459635598,75.94,66329.47,0.0,-0.99779,0.0,0.26009]
[1780459636607,75.94,66322.92,0.0,-0.9978,0.0,0.25837]
[1780459637614,75.94,66326.55,0.0,-0.99779,0.0,0.25932]
[1780459638621,75.94,66326.89,0.0,-0.99779,0.0,0.25941]
[1780459639911,75.94,66326.89,0.0,-0.99779,0.0,0.25941]
[1780459640019,75.94,66326.89,0.0,-0.99779,0.0,0.25941]
[1780459640090,75.94,66323.96,0.0,-0.9978,0.0,0.25864]
[1780459640636,75.94,66318.95,0.0,-0.99781,0.0,0.25732]
[1780459641643,75.94,66317.15,0.0,-0.99782,0.0,0.25685]
[1780459642649,75.94,66318.02,0.0,-0.99781,0.0,0.25708]
[1780459643656,75.94,66320.4,0.0,-0.99781,0.0,0.2577]
[1780459645672,75.94,66317.55,0.0,-0.99782,0.0,0.25696]
[1780459646679,75.94,66316.56,0.0,-0.99782,0.0,0.2567]
[1780459647686,75.94,66313.81,0.0,-0.99782,0.0,0.25598]
[1780459649702,75.94,66314.36,0.0,-0.99782,0.0,0.25612]
[1780459650709,75.94,66320.16,0.0,-0.99781,0.0,0.25764]
[1780459651717,75.94,66314.29,0.0,-0.99783,0.0,0.2554]
[1780459655745,75.94,66313.69,0.0,-0.99783,0.0,0.25524]
[1780459656753,75.94,66312.37,0.0,-0.99783,0.0,0.2549]
[1780459658767,75.94,66309.9,0.0,-0.99784,0.0,0.25426]
[1780459659774,75.94,66308.4,0.0,-0.99784,0.0,0.25387]
[1780459660781,75.94,66305.5,0.0,-0.99785,0.0,0.25312]
[1780459661788,75.94,66310.85,0.0,-0.99784,0.0,0.2545]
[1780459664809,75.94,66313.15,0.0,-0.99783,0.0,0.2551]
[1780459665816,75.94,66319.5,0.0,-0.99782,0.0,0.25676]
[1780459666822,75.94,66318.42,0.0,-0.99782,0.0,0.25648]
[1780459668837,75.94,66313.83,0.0,-0.99783,0.0,0.25528]
[1780459669844,75.94,66311.71,0.0,-0.99784,0.0,0.25473]
[1780459670851,75.94,66312.3,0.0,-0.99783,0.0,0.25488]
[1780459671858,75.94,66309.09,0.0,-0.99784,0.0,0.25405]
[1780459672865,75.94,66301.74,0.0,-0.99786,0.0,0.25215]
[1780459673872,75.94,66306.45,0.0,-0.99785,0.0,0.25336]
[1780459675886,75.94,66303.7,0.0,-0.99785,0.0,0.25265]
[1780459679914,75.94,66302.48,0.0,-0.99786,0.0,0.25234]
[1780459680935,75.94,66306.69,0.0,-0.99785,0.0,0.25343]
[1780459681445,75.94,66306.69,0.0,-0.99785,0.0,0.25343]
[1780459681628,75.94,66306.69,0.0,-0.99785,0.0,0.25343]
[1780459681822,75.94,66306.69,0.0,-0.99785,0.0,0.25343]
[1780459682055,75.94,66283.58,0.0,-0.9979,0.0,0.24751]
[1780459682937,75.94,66282.26,0.0,-0.99791,0.0,0.24718]
[1780459683944,75.94,66280.06,0.0,-0.99791,0.0,0.24662]
[1780459685087,75.94,66280.06,0.0,-0.99791,0.0,0.24662]
[1780459685181,75.94,66280.06,0.0,-0.99791,0.0,0.24662]
[1780459685252,75.94,66279.03,0.0,-0.99791,0.0,0.24636]
[1780459685959,75.94,66277.51,0.0,-0.99792,0.0,0.24598]
[1780459686965,75.94,66273.69,0.0,-0.99793,0.0,0.24502]
[1780459687972,75.94,66272.08,0.0,-0.99793,0.0,0.24461]
[1780459688979,75.94,66270.51,0.0,-0.99793,0.0,0.24422]
[1780459689986,75.94,66268.63,0.0,-0.99794,0.0,0.24375]
[1780459690993,75.94,66267.73,0.0,-0.99794,0.0,0.24352]
[1780459691525,75.94,66267.73,0.0,-0.99794,0.0,0.24352]
[1780459691682,75.94,66267.73,0.0,-0.99794,0.0,0.24352]
[1780459691836,75.94,66267.73,0.0,-0.99794,0.0,0.24352]
[1780459692001,75.94,66263.82,0.0,-0.99795,0.0,0.24255]
[1780459693008,75.94,66260.91,0.0,-0.99795,0.0,0.24183]
[1780459694198,75.94,66260.91,0.0,-0.99795,0.0,0.24183]
[1780459694241,75.94,66260.11,0.0,-0.99796,0.0,0.24163]
[1780459695022,75.94,66251.41,0.0,-0.99798,0.0,0.23948]
[1780459696015,75.94,66251.41,0.0,-0.99798,0.0,0.23948]
[1780459696269,75.94,66251.41,0.0,-0.99798,0.0,0.23948]
[1780459696359,75.94,66245.56,0.0,-0.99799,0.0,0.23804]
[1780459697045,75.94,66246.29,0.0,-0.99799,0.0,0.23822]
[1780459698054,75.94,66251.86,0.0,-0.99798,0.0,0.23959]
[1780459699061,75.94,66245.73,0.0,-0.99799,0.0,0.23808]
[1780459700084,75.94,66251.44,0.0,-0.99798,0.0,0.23948]
[1780459701087,75.94,66269.59,0.0,-0.99793,0.0,0.24399]
[1780459702094,75.94,66266.61,0.0,-0.99794,0.0,0.24324]
[1780459703106,75.94,66270.28,0.0,-0.99793,0.0,0.24416]
[1780459703800,75.94,66270.28,0.0,-0.99793,0.0,0.24416]
[1780459704111,75.94,66279.16,0.0,-0.99791,0.0,0.24639]
[1780459705118,75.94,66283.26,0.0,-0.9979,0.0,0.24743]
[1780459706159,75.94,66271.35,0.0,-0.99793,0.0,0.24443]
[1780459707137,75.94,66260.67,0.0,-0.99796,0.0,0.24177]
[1780459707800,75.94,66260.67,0.0,-0.99796,0.0,0.24177]
[1780459708143,75.94,66266.47,0.0,-0.99794,0.0,0.24321]
[1780459709150,75.94,66266.9,0.0,-0.99794,0.0,0.24332]
[1780459710157,75.94,66266.3,0.0,-0.99794,0.0,0.24317]
[1780459711164,75.94,66270.8,0.0,-0.99794,0.0,0.24361]
[1780459712171,75.94,66272.13,0.0,-0.99793,0.0,0.24394]
[1780459714188,75.94,66272.97,0.0,-0.99793,0.0,0.24415]
[1780459715196,75.94,66271.77,0.0,-0.99794,0.0,0.24385]
[1780459716210,75.94,66283.09,0.0,-0.99791,0.0,0.2467]
[1780459717215,75.94,66289.69,0.0,-0.99789,0.0,0.24837]
[1780459718223,75.94,66288.94,0.0,-0.9979,0.0,0.24818]
[1780459719230,75.94,66285.28,0.0,-0.9979,0.0,0.24725]
[1780459720241,75.94,66267.13,0.0,-0.99795,0.0,0.24269]
[1780459721246,75.94,66259.69,0.0,-0.99796,0.0,0.24085]
[1780459722253,75.94,66262.89,0.0,-0.99796,0.0,0.24164]
[1780459723260,75.94,66263.57,0.0,-0.99795,0.0,0.24181]
[1780459724267,75.94,66262.85,0.0,-0.99796,0.0,0.24163]
[1780459725274,75.94,66261.71,0.0,-0.99796,0.0,0.24135]
[1780459726281,75.94,66263.76,0.0,-0.99795,0.0,0.24186]
[1780459728295,75.94,66262.75,0.0,-0.99796,0.0,0.2416]
[1780459730309,75.94,66268.17,0.0,-0.99794,0.0,0.24295]
[1780459731316,75.94,66273.04,0.0,-0.99793,0.0,0.24417]
[1780459732323,75.94,66272.23,0.0,-0.99793,0.0,0.24397]
[1780459738365,75.94,66278.44,0.0,-0.99792,0.0,0.24553]
[1780459739372,75.94,66284.37,0.0,-0.99791,0.0,0.24702]
[1780459740379,75.94,66284.85,0.0,-0.99791,0.0,0.24714]
[1780459741386,75.94,66294.49,0.0,-0.99788,0.0,0.24959]
[1780459742397,75.94,66313.09,0.0,-0.99784,0.0,0.25438]
[1780459743400,75.94,66317.08,0.0,-0.99783,0.0,0.25542]
[1780459744408,75.94,66313.71,0.0,-0.99784,0.0,0.25454]
[1780459745415,75.94,66315.05,0.0,-0.99783,0.0,0.25489]
[1780459747429,75.94,66311.84,0.0,-0.99784,0.0,0.25406]
[1780459748436,75.94,66316.23,0.0,-0.99783,0.0,0.2552]
[1780459749448,75.94,66313.99,0.0,-0.99784,0.0,0.25461]
[1780459750450,75.94,66304.02,0.0,-0.99786,0.0,0.25204]
[1780459751457,75.94,66301.04,0.0,-0.99787,0.0,0.25127]
[1780459752464,75.94,66304.27,0.0,-0.99786,0.0,0.2521]
[1780459753474,75.94,66310.53,0.0,-0.99784,0.0,0.25372]
[1780459754478,75.94,66316.29,0.0,-0.99783,0.0,0.25521]
[1780459755485,75.94,66316.06,0.0,-0.99783,0.0,0.25515]
[1780459756492,75.94,66312.02,0.0,-0.99784,0.0,0.2541]
[1780459757499,75.94,66304.65,0.0,-0.99786,0.0,0.2522]
[1780459758506,75.94,66302.44,0.0,-0.99786,0.0,0.25163]
[1780459759513,75.94,66304.87,0.0,-0.99786,0.0,0.25225]
[1780459760520,75.94,66306.6,0.0,-0.99785,0.0,0.2527]
[1780459761527,75.94,66311.59,0.0,-0.99784,0.0,0.25399]
[1780459762534,75.94,66317.09,0.0,-0.99783,0.0,0.25542]
[1780459763541,75.94,66308.45,0.0,-0.99785,0.0,0.25318]
[1780459764548,75.94,66301.54,0.0,-0.99787,0.0,0.2514]
[1780459765555,75.94,66290.04,0.0,-0.99789,0.0,0.24846]
[1780459766562,75.94,66286.92,0.0,-0.9979,0.0,0.24767]
[1780459768576,75.94,66287.79,0.0,-0.9979,0.0,0.24789]
[1780459773612,75.94,66285.42,0.0,-0.99791,0.0,0.2466]
[1780459774620,75.94,66284.76,0.0,-0.99791,0.0,0.24643]
[1780459775626,75.94,66281.22,0.0,-0.99792,0.0,0.24554]
[1780459776647,75.94,66278.07,0.0,-0.99793,0.0,0.24475]
[1780459777650,75.94,66269.45,0.0,-0.99795,0.0,0.24259]
[1780459778656,75.94,66265.33,0.0,-0.99796,0.0,0.24157]
[1780459779663,75.94,66265.02,0.0,-0.99796,0.0,0.24149]
[1780459780670,75.94,66263.59,0.0,-0.99796,0.0,0.24114]
[1780459783692,75.94,66264.55,0.0,-0.99796,0.0,0.24137]
[1780459784700,75.94,66263.7,0.0,-0.99796,0.0,0.24116]
[1780459785706,75.94,66269.1,0.0,-0.99795,0.0,0.2425]
[1780459786713,75.94,66274.85,0.0,-0.99793,0.0,0.24394]
[1780459787720,75.94,66277.66,0.0,-0.99793,0.0,0.24464]
[1780459788935,75.94,66286.36,0.0,-0.99791,0.0,0.24684]
[1780459790741,75.94,66280.57,0.0,-0.99792,0.0,0.24538]
[1780459791748,75.94,66279.35,0.0,-0.99792,0.0,0.24507]
[1780459792754,75.94,66284.1,0.0,-0.99791,0.0,0.24626]
[1780459793762,75.94,66281.03,0.0,-0.99792,0.0,0.24549]
[1780459794769,75.94,66279.41,0.0,-0.99792,0.0,0.24508]
[1780459795776,75.94,66284.08,0.0,-0.99791,0.0,0.24626]
[1780459796783,75.94,66292.31,0.0,-0.99789,0.0,0.24834]
[1780459797790,75.94,66294.65,0.0,-0.99789,0.0,0.24894]
[1780459798797,75.94,66292.95,0.0,-0.99789,0.0,0.24851]
[1780459799804,75.94,66290.23,0.0,-0.9979,0.0,0.24782]
[1780459800811,75.94,66283.6,0.0,-0.99791,0.0,0.24614]
[1780459801818,75.94,66278.76,0.0,-0.99792,0.0,0.24492]
[1780459802825,75.94,66278.72,0.0,-0.99793,0.0,0.24491]
[1780459804839,75.94,66287.93,0.0,-0.9979,0.0,0.24723]
[1780459805846,75.94,66295.17,0.0,-0.99789,0.0,0.24907]
[1780459806853,75.94,66294.2,0.0,-0.99789,0.0,0.24883]
[1780459807860,75.94,66294.08,0.0,-0.99789,0.0,0.24879]
[1780459808867,75.94,66289.74,0.0,-0.9979,0.0,0.24769]
[1780459809874,75.94,66283.7,0.0,-0.99791,0.0,0.24616]
[1780459810881,75.94,66281.0,0.0,-0.99792,0.0,0.24548]
[1780459812895,75.94,66278.44,0.0,-0.99793,0.0,0.24484]
[1780459813903,75.94,66274.42,0.0,-0.99793,0.0,0.24383]
[1780459814909,75.94,66267.96,0.0,-0.99795,0.0,0.24222]
[1780459816270,75.94,66267.96,0.0,-0.99795,0.0,0.24222]
[1780459816300,75.94,66262.12,0.0,-0.99796,0.0,0.24077]
[1780459817459,75.94,66262.12,0.0,-0.99796,0.0,0.24077]
[1780459817480,75.94,66262.12,0.0,-0.99796,0.0,0.24077]
[1780459817533,75.94,66249.86,0.0,-0.99799,0.0,0.23775]
[1780459817935,75.94,66252.91,0.0,-0.99798,0.0,0.2385]
[1780459818943,75.94,66257.39,0.0,-0.99797,0.0,0.2396]
[1780459820911,75.94,66257.84,0.0,-0.99797,0.0,0.23971]
[1780459820957,75.94,66260.65,0.0,-0.99797,0.0,0.24041]
[1780459821964,75.94,66266.92,0.0,-0.99795,0.0,0.24196]
[1780459822972,75.94,66272.54,0.0,-0.99794,0.0,0.24336]
[1780459823978,75.94,66283.52,0.0,-0.99791,0.0,0.24612]
[1780459824985,75.94,66284.12,0.0,-0.99791,0.0,0.24627]
[1780459825992,75.94,66283.2,0.0,-0.99791,0.0,0.24604]
[1780459827000,75.94,66324.62,0.0,-0.99782,0.0,0.25668]
[1780459828215,75.94,66324.62,0.0,-0.99782,0.0,0.25668]
[1780459828255,75.94,66335.72,0.0,-0.99779,0.0,0.25959]
[1780459829016,75.94,66327.21,0.0,-0.99781,0.0,0.25735]
[1780459830324,75.94,66327.21,0.0,-0.99781,0.0,0.25735]
[1780459830375,75.94,66326.01,0.0,-0.99781,0.0,0.25704]
[1780459831030,75.94,66322.82,0.0,-0.99783,0.0,0.2555]
[1780459832037,75.94,66319.93,0.0,-0.99783,0.0,0.25474]
[1780459833045,75.94,66321.04,0.0,-0.99783,0.0,0.25503]
[1780459834052,75.94,66323.41,0.0,-0.99783,0.0,0.25565]
[1780459838089,75.94,66318.04,0.0,-0.99784,0.0,0.25425]
[1780459839094,75.94,66297.57,0.0,-0.99789,0.0,0.24899]
[1780459840105,75.94,66288.33,0.0,-0.99791,0.0,0.24664]
[1780459841112,75.94,66288.68,0.0,-0.99791,0.0,0.24673]
[1780459842122,75.94,66288.77,0.0,-0.99791,0.0,0.24676]
[1780459845144,75.94,66290.94,0.0,-0.9979,0.0,0.24731]
[1780459846161,75.94,66266.15,0.0,-0.99796,0.0,0.24109]
[1780459846965,75.94,66266.15,0.0,-0.99796,0.0,0.24109]
[1780459847168,75.94,66256.36,0.0,-0.99798,0.0,0.23868]
[1780459848176,75.94,66267.91,0.0,-0.99796,0.0,0.24153]
[1780459849184,75.94,66269.81,0.0,-0.99795,0.0,0.242]
[1780459849859,75.94,66269.81,0.0,-0.99795,0.0,0.242]
[1780459850192,75.94,66272.33,0.0,-0.99795,0.0,0.24263]
[1780459851199,75.94,66271.65,0.0,-0.99795,0.0,0.24246]
[1780459852206,75.94,66278.12,0.0,-0.99793,0.0,0.24408]
[1780459853214,75.94,66284.56,0.0,-0.99792,0.0,0.24569]
[1780459854221,75.94,66285.31,0.0,-0.99792,0.0,0.24588]
[1780459855228,75.94,66288.1,0.0,-0.99791,0.0,0.24659]
[1780459857242,75.94,66292.32,0.0,-0.9979,0.0,0.24765]
[1780459858249,75.94,66299.27,0.0,-0.99788,0.0,0.24942]
[1780459859256,75.94,66300.64,0.0,-0.99788,0.0,0.24977]
[1780459862284,75.94,66293.83,0.0,-0.9979,0.0,0.24804]
[1780459863296,75.94,66300.7,0.0,-0.99788,0.0,0.24979]
[1780459864255,75.94,66300.7,0.0,-0.99788,0.0,0.24979]
[1780459864302,75.94,66294.55,0.0,-0.99789,0.0,0.24822]
[1780459865309,75.94,66282.68,0.0,-0.99792,0.0,0.24522]
[1780459866320,75.94,66282.49,0.0,-0.99792,0.0,0.24517]
[1780459867327,75.94,66269.31,0.0,-0.99795,0.0,0.24188]
[1780459868107,75.94,66269.31,0.0,-0.99795,0.0,0.24188]
[1780459868334,75.94,66265.68,0.0,-0.99796,0.0,0.24098]
[1780459869341,75.94,66264.76,0.0,-0.99796,0.0,0.24075]
[1780459870348,75.94,66272.66,0.0,-0.99794,0.0,0.24271]
[1780459871357,75.94,66282.18,0.0,-0.99792,0.0,0.24509]
[1780459872363,75.94,66279.45,0.0,-0.99793,0.0,0.24441]
[1780459873370,75.94,66277.74,0.0,-0.99793,0.0,0.24398]
[1780459875384,75.94,66283.22,0.0,-0.99792,0.0,0.24536]
[1780459876391,75.94,66284.11,0.0,-0.99792,0.0,0.24558]
[1780459877405,75.94,66281.52,0.0,-0.99792,0.0,0.24493]
[1780459878412,75.94,66280.46,0.0,-0.99793,0.0,0.24466]
[1780459881433,75.94,66271.5,0.0,-0.99795,0.0,0.24242]
[1780459882440,75.94,66267.52,0.0,-0.99796,0.0,0.24143]
[1780459883446,75.94,66266.24,0.0,-0.99796,0.0,0.24112]
[1780459886468,75.94,66267.02,0.0,-0.99796,0.0,0.24131]
[1780459887477,75.94,66267.91,0.0,-0.99796,0.0,0.24153]
[1780459889491,75.94,66272.1,0.0,-0.99795,0.0,0.24257]
[1780459890488,75.94,66272.1,0.0,-0.99795,0.0,0.24257]
[1780459890498,75.94,66275.41,0.0,-0.99794,0.0,0.2434]
[1780459891505,75.94,66277.49,0.0,-0.99794,0.0,0.24324]
[1780459892512,75.94,66278.21,0.0,-0.99794,0.0,0.24342]
[1780459893519,75.94,66275.69,0.0,-0.99794,0.0,0.24279]
[1780459894526,75.94,66274.21,0.0,-0.99795,0.0,0.24242]
[1780459895534,75.94,66269.6,0.0,-0.99796,0.0,0.24127]
[1780459896541,75.94,66256.09,0.0,-0.99799,0.0,0.23794]
[1780459897548,75.94,66250.96,0.0,-0.998,0.0,0.23669]
[1780459902583,75.94,66250.42,0.0,-0.998,0.0,0.23656]
[1780459903590,75.94,66252.43,0.0,-0.998,0.0,0.23705]
[1780459904597,75.94,66251.23,0.0,-0.998,0.0,0.23675]
[1780459905608,75.94,66249.19,0.0,-0.998,0.0,0.23626]
[1780459906614,75.94,66247.9,0.0,-0.99801,0.0,0.23594]
[1780459907622,75.94,66249.39,0.0,-0.998,0.0,0.2363]
[1780459908628,75.94,66250.01,0.0,-0.998,0.0,0.23646]
[1780459909636,75.94,66249.43,0.0,-0.998,0.0,0.23631]
[1780459911652,75.94,66248.84,0.0,-0.998,0.0,0.23617]
[1780459912657,75.94,66249.62,0.0,-0.998,0.0,0.23636]
[1780459913664,75.94,66251.28,0.0,-0.998,0.0,0.23677]
[1780459914671,75.94,66252.54,0.0,-0.998,0.0,0.23707]
[1780459915678,75.94,66251.29,0.0,-0.998,0.0,0.23677]
[1780459916685,75.94,66244.44,0.0,-0.99801,0.0,0.2351]
[1780459917693,75.94,66238.67,0.0,-0.99803,0.0,0.23371]
[1780459918699,75.94,66236.38,0.0,-0.99803,0.0,0.23315]
[1780459920228,75.94,66236.38,0.0,-0.99803,0.0,0.23315]
[1780459920242,75.94,66236.87,0.0,-0.99803,0.0,0.23327]
[1780459922484,75.94,66237.47,0.0,-0.99803,0.0,0.23342]
[1780459922728,75.94,66236.37,0.0,-0.99803,0.0,0.23315]
[1780459923735,75.94,66235.17,0.0,-0.99803,0.0,0.23286]
[1780459925749,75.94,66233.45,0.0,-0.99804,0.0,0.23245]
[1780459926756,75.94,66231.42,0.0,-0.99804,0.0,0.23196]
[1780459927763,75.94,66233.27,0.0,-0.99804,0.0,0.23241]
[1780459928903,75.94,66233.27,0.0,-0.99804,0.0,0.23241]
[1780459929002,75.94,66239.74,0.0,-0.99802,0.0,0.23396]
[1780459929777,75.94,66246.04,0.0,-0.99801,0.0,0.23549]
[1780459930784,75.94,66245.48,0.0,-0.99801,0.0,0.23535]
[1780459931791,75.94,66246.44,0.0,-0.99801,0.0,0.23559]
[1780459933093,75.94,66248.98,0.0,-0.998,0.0,0.2362]
[1780459933815,75.94,66250.67,0.0,-0.998,0.0,0.23662]
[1780459934816,75.94,66264.22,0.0,-0.99797,0.0,0.23994]
[1780459936515,75.94,66264.22,0.0,-0.99797,0.0,0.23994]
[1780459936520,75.94,66268.89,0.0,-0.99796,0.0,0.2411]
[1780459936830,75.94,66279.11,0.0,-0.99794,0.0,0.24364]
[1780459937837,75.94,66278.31,0.0,-0.99794,0.0,0.24344]
[1780459938844,75.94,66266.96,0.0,-0.99796,0.0,0.24062]
[1780459940455,75.94,66266.96,0.0,-0.99796,0.0,0.24062]
[1780459940544,75.94,66267.31,0.0,-0.99796,0.0,0.2407]
[1780459940858,75.94,66270.86,0.0,-0.99795,0.0,0.24158]
[1780459941865,75.94,66263.05,0.0,-0.99797,0.0,0.23965]
[1780459942872,75.94,66260.47,0.0,-0.99798,0.0,0.23902]
[1780459943879,75.94,66263.1,0.0,-0.99797,0.0,0.23966]
[1780459944886,75.94,66264.99,0.0,-0.99797,0.0,0.24013]
[1780459946900,75.94,66265.9,0.0,-0.99797,0.0,0.24036]
[1780459949921,75.94,66262.06,0.0,-0.99797,0.0,0.23941]
[1780459953544,75.94,66260.29,0.0,-0.99798,0.0,0.2383]
[1780459956970,75.94,66261.75,0.0,-0.99798,0.0,0.23866]
[1780459957977,75.94,66258.93,0.0,-0.99799,0.0,0.23797]
[1780459958984,75.94,66256.59,0.0,-0.99799,0.0,0.23739]
[1780459960998,75.94,66259.27,0.0,-0.99799,0.0,0.23805]
[1780459962005,75.94,66258.21,0.0,-0.99799,0.0,0.23779]
[1780459963012,75.94,66251.4,0.0,-0.998,0.0,0.23613]
[1780459964019,75.94,66245.29,0.0,-0.99802,0.0,0.23464]
[1780459965026,75.94,66245.25,0.0,-0.99802,0.0,0.23463]
[1780459967040,75.94,66246.77,0.0,-0.99801,0.0,0.235]
[1780459969054,75.94,66250.25,0.0,-0.99801,0.0,0.23585]
[1780459970061,75.94,66252.53,0.0,-0.998,0.0,0.2364]
[1780459971068,75.94,66256.82,0.0,-0.99799,0.0,0.23758]
[1780459972075,75.95,66260.11,0.0,-0.99798,0.0,0.23851]
[1780459974089,75.96,66268.93,0.0,-0.99796,0.0,0.24094]
[1780459975096,75.96,66276.25,0.0,-0.99794,0.0,0.24288]
[1780459976103,75.97,66276.43,0.0,-0.99794,0.0,0.24304]
[1780459977110,75.97,66283.84,0.0,-0.99792,0.0,0.24501]
[1780459978118,75.97,66294.29,0.0,-0.9979,0.0,0.24765]
[1780459979125,75.97,66296.32,0.0,-0.99789,0.0,0.24816]
[1780459980132,75.98,66289.98,0.0,-0.99791,0.0,0.24666]
[1780459981139,75.98,66286.13,0.0,-0.99792,0.0,0.24569]
[1780459983153,75.98,66289.27,0.0,-0.99791,0.0,0.24649]
[1780459984160,75.98,66296.7,0.0,-0.99789,0.0,0.24848]
[1780459985169,75.98,66296.25,0.0,-0.99789,0.0,0.24847]
[1780459988189,76.0,66297.3,0.0,-0.99788,0.0,0.24906]
[1780459992221,76.01,66299.12,0.0,-0.99788,0.0,0.24994]
[1780459994235,76.02,66299.93,0.0,-0.99787,0.0,0.25036]
[1780459995242,76.02,66301.8,0.0,-0.99787,0.0,0.25094]
[1780459996249,76.03,66303.73,0.0,-0.99786,0.0,0.25154]
[1780460000277,76.04,66300.95,0.0,-0.99786,0.0,0.25122]
[1780460001284,76.04,66293.11,0.0,-0.99788,0.0,0.24932]
[1780460002290,76.05,66290.56,0.0,-0.99789,0.0,0.24878]
[1780460003298,76.05,66289.89,0.0,-0.99789,0.0,0.2486]
[1780460005312,76.05,66289.15,0.0,-0.99789,0.0,0.24842]
[1780460006319,76.05,66287.36,0.0,-0.99789,0.0,0.24796]
[1780460008333,76.05,66286.49,0.0,-0.9979,0.0,0.24774]
[1780460009340,76.05,66281.77,0.0,-0.99791,0.0,0.24655]
[1780460014375,76.05,66281.46,0.0,-0.99791,0.0,0.24578]
[1780460015382,76.05,66285.35,0.0,-0.99791,0.0,0.24676]
[1780460017396,76.06,66284.1,0.0,-0.99791,0.0,0.24667]
[1780460018403,76.06,66277.06,0.0,-0.99792,0.0,0.245]
[1780460019413,76.06,66272.66,0.0,-0.99793,0.0,0.24401]
[1780460020420,76.06,66263.59,0.0,-0.99795,0.0,0.24175]
[1780460021427,76.06,66250.33,0.0,-0.99798,0.0,0.23848]
[1780460022434,76.06,66247.74,0.0,-0.99799,0.0,0.23785]
[1780460024383,76.06,66247.82,0.0,-0.99799,0.0,0.23787]
[1780460024584,76.06,66247.82,0.0,-0.99799,0.0,0.23787]
[1780460025455,76.06,66252.39,0.0,-0.99798,0.0,0.23899]
[1780460026462,76.06,66254.85,0.0,-0.99797,0.0,0.23959]
[1780460027469,76.06,66257.61,0.0,-0.99796,0.0,0.24027]
[1780460028500,76.06,66259.69,0.0,-0.99796,0.0,0.24079]
[1780460029508,76.06,66254.49,0.0,-0.99797,0.0,0.2395]
[1780460030531,76.06,66252.18,0.0,-0.99798,0.0,0.23894]
[1780460031559,76.06,66255.03,0.0,-0.99797,0.0,0.23964]
[1780460032566,76.06,66256.52,0.0,-0.99797,0.0,0.24]
[1780460033768,76.06,66257.63,0.0,-0.99796,0.0,0.24028]
[1780460036594,76.06,66254.58,0.0,-0.99797,0.0,0.23953]
[1780460037601,76.06,66252.76,0.0,-0.99798,0.0,0.23908]
[1780460038608,76.06,66253.43,0.0,-0.99797,0.0,0.23924]
[1780460039615,76.06,66252.32,0.0,-0.99798,0.0,0.23897]
[1780460040622,76.06,66253.23,0.0,-0.99797,0.0,0.23919]
[1780460044652,76.06,66258.55,0.0,-0.99796,0.0,0.24051]
[1780460045659,76.06,66273.01,0.0,-0.99793,0.0,0.2441]
[1780460046665,76.06,66264.9,0.0,-0.99795,0.0,0.24208]
[1780460047673,76.06,66262.78,0.0,-0.99795,0.0,0.24155]
[1780460048681,76.06,66268.18,0.0,-0.99794,0.0,0.2429]
[1780460049688,76.06,66264.38,0.0,-0.99795,0.0,0.24195]
[1780460050699,76.06,66263.11,0.0,-0.99795,0.0,0.24163]
[1780460051704,76.06,66273.1,0.0,-0.99793,0.0,0.24412]
[1780460052712,76.06,66273.29,0.0,-0.99793,0.0,0.24417]
[1780460053719,76.06,66274.19,0.0,-0.99793,0.0,0.2444]
[1780460055736,76.06,66274.84,0.0,-0.99793,0.0,0.24456]
[1780460056742,76.06,66279.9,0.0,-0.99791,0.0,0.24583]
[1780460057749,76.06,66279.11,0.0,-0.99792,0.0,0.24563]
[1780460058756,76.06,66276.42,0.0,-0.99792,0.0,0.24496]
[1780460060771,76.06,66277.37,0.0,-0.99792,0.0,0.2452]
[1780460061777,76.06,66272.37,0.0,-0.99793,0.0,0.24394]
[1780460062787,76.06,66259.09,0.0,-0.99796,0.0,0.24064]
[1780460063794,76.06,66257.95,0.0,-0.99796,0.0,0.24036]
[1780460065808,76.06,66261.32,0.0,-0.99796,0.0,0.24119]
[1780460066815,76.06,66263.35,0.0,-0.99795,0.0,0.24169]
[1780460069837,76.06,66264.92,0.0,-0.99795,0.0,0.24208]
[1780460070844,76.06,66267.24,0.0,-0.99794,0.0,0.24266]
[1780460071851,76.06,66264.67,0.0,-0.99795,0.0,0.24134]
[1780460076885,76.06,66264.12,0.0,-0.99796,0.0,0.24121]
[1780460077893,76.06,66266.51,0.0,-0.99795,0.0,0.2418]
[1780460078900,76.06,66268.49,0.0,-0.99795,0.0,0.24229]
[1780460081931,76.06,66265.16,0.0,-0.99795,0.0,0.24146]
[1780460082937,76.06,66258.45,0.0,-0.99797,0.0,0.23981]
[1780460083943,76.06,66259.96,0.0,-0.99797,0.0,0.24018]
[1780460084951,76.06,66260.01,0.0,-0.99797,0.0,0.24019]
[1780460087972,76.06,66259.19,0.0,-0.99797,0.0,0.23999]
[1780460088979,76.06,66260.38,0.0,-0.99796,0.0,0.24028]
[1780460089986,76.06,66262.39,0.0,-0.99796,0.0,0.24078]
[1780460090994,76.06,66261.55,0.0,-0.99796,0.0,0.24057]
[1780460093007,76.06,66257.01,0.0,-0.99797,0.0,0.23945]
[1780460094014,76.06,66254.61,0.0,-0.99798,0.0,0.23886]
[1780460096033,76.06,66255.03,0.0,-0.99798,0.0,0.23896]
[1780460097040,76.06,66255.64,0.0,-0.99797,0.0,0.23911]
[1780460100061,76.06,66259.75,0.0,-0.99797,0.0,0.24013]
[1780460101069,76.06,66260.72,0.0,-0.99796,0.0,0.24037]
[1780460102077,76.06,66261.47,0.0,-0.99796,0.0,0.24055]
[1780460104090,76.06,66255.07,0.0,-0.99798,0.0,0.23897]
[1780460105110,76.06,66253.43,0.0,-0.99798,0.0,0.23857]
[1780460106119,76.06,66250.2,0.0,-0.99799,0.0,0.23778]
[1780460107126,76.06,66249.65,0.0,-0.99799,0.0,0.23764]
[1780460108134,76.06,66248.06,0.0,-0.99799,0.0,0.23726]
[1780460113169,76.06,66247.95,0.0,-0.99799,0.0,0.23723]
[1780460114176,76.06,66248.52,0.0,-0.99799,0.0,0.23737]
[1780460116190,76.06,66247.61,0.0,-0.99799,0.0,0.23715]
[1780460119364,76.06,66247.66,0.0,-0.99799,0.0,0.23716]
[1780460119473,76.06,66247.66,0.0,-0.99799,0.0,0.23716]
[1780460120218,76.06,66245.2,0.0,-0.998,0.0,0.23656]
[1780460121225,76.06,66241.71,0.0,-0.99801,0.0,0.23571]
[1780460122232,76.06,66242.52,0.0,-0.998,0.0,0.23591]
[1780460124246,76.06,66241.85,0.0,-0.99801,0.0,0.23574]
[1780460126314,76.06,66241.51,0.0,-0.99801,0.0,0.23566]
[1780460126402,76.06,66242.18,0.0,-0.99801,0.0,0.23582]
[1780460128274,76.06,66240.89,0.0,-0.99801,0.0,0.23551]
[1780460129720,76.06,66240.89,0.0,-0.99801,0.0,0.23551]
[1780460129780,76.06,66241.47,0.0,-0.99801,0.0,0.23565]
[1780460131296,76.06,66240.18,0.0,-0.99802,0.0,0.23467]
[1780460133310,76.06,66243.75,0.0,-0.99801,0.0,0.23554]
[1780460134320,76.06,66252.52,0.0,-0.99799,0.0,0.23768]
[1780460135324,76.06,66248.36,0.0,-0.998,0.0,0.23666]
[1780460136331,76.06,66247.3,0.0,-0.998,0.0,0.2364]
[1780460138345,76.06,66253.77,0.0,-0.99798,0.0,0.23798]
[1780460139352,76.06,66260.4,0.0,-0.99797,0.0,0.23961]
[1780460140359,76.06,66266.14,0.0,-0.99796,0.0,0.24103]
[1780460141366,76.06,66278.45,0.0,-0.99793,0.0,0.24409]
[1780460142373,76.06,66285.16,0.0,-0.99791,0.0,0.24578]
[1780460143380,76.06,66292.48,0.0,-0.9979,0.0,0.24763]
[1780460144387,76.06,66293.9,0.0,-0.99789,0.0,0.24799]
[1780460147408,76.06,66295.93,0.0,-0.99789,0.0,0.24851]
[1780460148415,76.06,66293.59,0.0,-0.99789,0.0,0.24791]
[1780460149422,76.06,66292.77,0.0,-0.9979,0.0,0.2477]
[1780460150429,76.06,66294.5,0.0,-0.99789,0.0,0.24814]
[1780460154457,76.06,66293.23,0.0,-0.99789,0.0,0.24782]
[1780460155464,76.06,66289.95,0.0,-0.9979,0.0,0.24699]
[1780460157478,76.06,66290.74,0.0,-0.9979,0.0,0.24719]
[1780460158485,76.06,66292.04,0.0,-0.9979,0.0,0.24752]
[1780460160499,76.06,66293.28,0.0,-0.99789,0.0,0.24783]
[1780460161506,76.06,66300.5,0.0,-0.99788,0.0,0.24967]
[1780460162513,76.06,66308.34,0.0,-0.99786,0.0,0.25168]
[1780460163522,76.06,66311.74,0.0,-0.99785,0.0,0.25255]
[1780460164529,76.06,66313.74,0.0,-0.99785,0.0,0.25307]
[1780460165536,76.06,66315.47,0.0,-0.99784,0.0,0.25352]
[1780460166543,76.06,66305.93,0.0,-0.99786,0.0,0.25106]
[1780460167550,76.06,66302.92,0.0,-0.99787,0.0,0.25029]
[1780460170571,76.06,66305.41,0.0,-0.99787,0.0,0.25093]
[1780460171579,76.06,66308.12,0.0,-0.99786,0.0,0.25162]
[1780460172588,76.06,66310.46,0.0,-0.99785,0.0,0.25222]
[1780460173595,76.06,66307.42,0.0,-0.99786,0.0,0.25144]
[1780460175682,76.06,66308.78,0.0,-0.99786,0.0,0.25179]
[1780460176616,76.06,66315.05,0.0,-0.99784,0.0,0.25341]
[1780460177623,76.06,66318.01,0.0,-0.99784,0.0,0.25418]
[1780460178630,76.06,66320.01,0.0,-0.99783,0.0,0.25469]
[1780460179644,76.06,66323.28,0.0,-0.99782,0.0,0.25555]
[1780460180647,76.06,66330.31,0.0,-0.99781,0.0,0.25738]
[1780460181654,76.06,66334.01,0.0,-0.9978,0.0,0.25835]
[1780460182661,76.06,66332.63,0.0,-0.9978,0.0,0.25799]
[1780460183668,76.06,66331.73,0.0,-0.9978,0.0,0.25776]
[1780460184679,76.06,66337.1,0.0,-0.99779,0.0,0.25917]
[1780460185686,76.06,66345.01,0.0,-0.99777,0.0,0.26126]
[1780460186693,76.06,66345.57,0.0,-0.99777,0.0,0.26141]
[1780460187700,76.06,66346.42,0.0,-0.99777,0.0,0.26164]
[1780460188707,76.06,66350.66,0.0,-0.99776,0.0,0.26277]
[1780460189714,76.06,66360.78,0.0,-0.99773,0.0,0.26548]
[1780460190218,76.06,66360.78,0.0,-0.99773,0.0,0.26548]
[1780460190721,76.06,66381.84,0.0,-0.99768,0.0,0.2712]
[1780460191732,76.06,66394.59,0.0,-0.99765,0.0,0.27397]
[1780460192739,76.06,66389.37,0.0,-0.99766,0.0,0.27253]
[1780460193746,76.06,66385.52,0.0,-0.99767,0.0,0.27147]
[1780460194098,76.06,66385.52,0.0,-0.99767,0.0,0.27147]
[1780460194131,76.06,66385.52,0.0,-0.99767,0.0,0.27147]
[1780460194753,76.06,66387.59,0.0,-0.99767,0.0,0.27204]
[1780460195936,76.06,66387.59,0.0,-0.99767,0.0,0.27204]
[1780460196767,76.06,66377.02,0.0,-0.9977,0.0,0.26914]
[1780460197774,76.06,66376.29,0.0,-0.9977,0.0,0.26894]
[1780460199787,76.06,66380.43,0.0,-0.99769,0.0,0.27007]
[1780460201802,76.06,66371.2,0.0,-0.99771,0.0,0.26756]
[1780460202809,76.06,66361.88,0.0,-0.99773,0.0,0.26504]
[1780460203815,76.06,66361.71,0.0,-0.99773,0.0,0.265]
[1780460204823,76.06,66362.98,0.0,-0.99773,0.0,0.26534]
[1780460205830,76.06,66361.47,0.0,-0.99774,0.0,0.26493]
[1780460207844,76.06,66367.87,0.0,-0.99772,0.0,0.26666]
[1780460208851,76.06,66370.59,0.0,-0.99771,0.0,0.26739]
[1780460209858,76.06,66361.89,0.0,-0.99773,0.0,0.26505]
[1780460210865,76.06,66357.37,0.0,-0.99775,0.0,0.26383]
[1780460211872,76.06,66356.62,0.0,-0.99775,0.0,0.26363]
[1780460212879,76.06,66355.26,0.0,-0.99775,0.0,0.26327]
[1780460213886,76.06,66352.54,0.0,-0.99776,0.0,0.26254]
[1780460214899,76.06,66350.73,0.0,-0.99776,0.0,0.26206]
[1780460216909,76.06,66348.75,0.0,-0.99777,0.0,0.26153]
[1780460217916,76.06,66338.39,0.0,-0.99779,0.0,0.25879]
[1780460218923,76.06,66337.3,0.0,-0.99779,0.0,0.2585]
[1780460219930,76.06,66334.55,0.0,-0.9978,0.0,0.25778]
[1780460221953,76.06,66327.97,0.0,-0.99782,0.0,0.25606]
[1780460222963,76.06,66327.5,0.0,-0.99782,0.0,0.25593]
[1780460223973,76.06,66328.67,0.0,-0.99782,0.0,0.25624]
[1780460224980,76.06,66330.14,0.0,-0.99781,0.0,0.25662]
[1780460226994,76.06,66333.93,0.0,-0.9978,0.0,0.25762]
[1780460228001,76.06,66336.21,0.0,-0.9978,0.0,0.25822]
[1780460229015,76.06,66337.43,0.0,-0.99779,0.0,0.25854]
[1780460229384,76.06,66337.43,0.0,-0.99779,0.0,0.25854]
[1780460230022,76.06,66343.17,0.0,-0.99778,0.0,0.26005]
[1780460230229,76.06,66343.17,0.0,-0.99778,0.0,0.26005]
[1780460230334,76.06,66343.17,0.0,-0.99778,0.0,0.26005]
[1780460231029,76.06,66339.34,0.0,-0.99779,0.0,0.25904]
[1780460232036,76.06,66334.39,0.0,-0.9978,0.0,0.25774]
[1780460233104,76.06,66334.39,0.0,-0.9978,0.0,0.25774]
[1780460233222,76.06,66334.39,0.0,-0.9978,0.0,0.25774]
[1780460234222,76.06,66333.87,0.0,-0.9978,0.0,0.2576]
[1780460234383,76.06,66333.87,0.0,-0.9978,0.0,0.2576]
[1780460234471,76.06,66333.87,0.0,-0.9978,0.0,0.2576]
[1780460234635,76.06,66333.17,0.0,-0.9978,0.0,0.25742]
[1780460235057,76.06,66336.03,0.0,-0.9978,0.0,0.25817]
[1780460236636,76.06,66336.03,0.0,-0.9978,0.0,0.25817]
[1780460236726,76.06,66336.03,0.0,-0.9978,0.0,0.25817]
[1780460236797,76.06,66338.55,0.0,-0.99779,0.0,0.25883]
[1780460237071,76.06,66334.24,0.0,-0.9978,0.0,0.2577]
[1780460238078,76.06,66332.46,0.0,-0.99781,0.0,0.25723]
[1780460239085,76.06,66330.77,0.0,-0.99781,0.0,0.25679]
[1780460241099,76.06,66339.31,0.0,-0.99779,0.0,0.25903]
[1780460242768,76.06,66339.31,0.0,-0.99779,0.0,0.25903]
[1780460242988,76.06,66339.31,0.0,-0.99779,0.0,0.25903]
[1780460242784,76.07,66339.23,0.0,-0.99779,0.0,0.25919]
[1780460243113,76.07,66331.8,0.0,-0.99781,0.0,0.25724]
[1780460245143,76.07,66331.31,0.0,-0.99781,0.0,0.25711]
[1780460245223,76.07,66331.31,0.0,-0.99781,0.0,0.25711]
[1780460245570,76.07,66331.18,0.0,-0.99781,0.0,0.25707]
[1780460246134,76.07,66332.81,0.0,-0.9978,0.0,0.2575]
[1780460249155,76.07,66322.77,0.0,-0.99783,0.0,0.25488]
[1780460250162,76.07,66312.71,0.0,-0.99785,0.0,0.25228]
[1780460251192,76.07,66306.28,0.0,-0.99787,0.0,0.24992]
[1780460252190,76.07,66296.27,0.0,-0.9979,0.0,0.24738]
[1780460253580,76.07,66296.27,0.0,-0.9979,0.0,0.24738]
[1780460253718,76.07,66296.27,0.0,-0.9979,0.0,0.24738]
[1780460253795,76.07,66293.48,0.0,-0.9979,0.0,0.24667]
[1780460254204,76.07,66291.91,0.0,-0.99791,0.0,0.24627]
[1780460255211,76.08,66289.47,0.0,-0.99791,0.0,0.24577]
[1780460256218,76.08,66285.61,0.0,-0.99792,0.0,0.2448]
[1780460258232,76.08,66285.04,0.0,-0.99792,0.0,0.24465]
[1780460259239,76.08,66280.08,0.0,-0.99793,0.0,0.24341]
[1780460260246,76.08,66276.67,0.0,-0.99794,0.0,0.24256]
[1780460262259,76.08,66273.4,0.0,-0.99795,0.0,0.24175]
[1780460263266,76.08,66275.84,0.0,-0.99794,0.0,0.24235]
[1780460264273,76.08,66277.79,0.0,-0.99794,0.0,0.24284]
[1780460266287,76.08,66279.92,0.0,-0.99793,0.0,0.24337]
[1780460267494,76.08,66279.92,0.0,-0.99793,0.0,0.24337]
[1780460267721,76.08,66279.92,0.0,-0.99793,0.0,0.24337]
[1780460268734,76.08,66280.1,0.0,-0.99793,0.0,0.24342]
[1780460268972,76.08,66280.1,0.0,-0.99793,0.0,0.24342]
[1780460268988,76.08,66280.48,0.0,-0.99793,0.0,0.24351]
[1780460270929,76.08,66280.05,0.0,-0.99793,0.0,0.2434]
[1780460270981,76.08,66280.05,0.0,-0.99793,0.0,0.2434]
[1780460276359,76.08,66289.54,0.0,-0.99791,0.0,0.24579]
[1780460277366,76.08,66293.63,0.0,-0.9979,0.0,0.24682]
[1780460278373,76.08,66311.87,0.0,-0.99786,0.0,0.25147]
[1780460279381,76.08,66312.23,0.0,-0.99786,0.0,0.25156]
[1780460280393,76.08,66314.17,0.0,-0.99785,0.0,0.25206]
[1780460281649,76.08,66318.09,0.0,-0.99784,0.0,0.25307]
[1780460282406,76.08,66324.04,0.0,-0.99783,0.0,0.25461]
[1780460283413,76.08,66318.72,0.0,-0.99784,0.0,0.25323]
[1780460284420,76.08,66316.47,0.0,-0.99785,0.0,0.25265]
[1780460286827,76.08,66316.41,0.0,-0.99785,0.0,0.25264]
[1780460286973,76.08,66316.41,0.0,-0.99785,0.0,0.25264]
[1780460289970,76.08,66316.39,0.0,-0.99785,0.0,0.25263]
[1780460290072,76.08,66317.28,0.0,-0.99785,0.0,0.25286]
[1780460290219,76.08,66317.28,0.0,-0.99785,0.0,0.25286]
[1780460290999,76.08,66317.28,0.0,-0.99785,0.0,0.25286]
[1780460291221,76.08,66317.62,0.0,-0.99785,0.0,0.25295]
[1780460291469,76.08,66315.83,0.0,-0.99785,0.0,0.25249]
[1780460296930,76.08,66314.84,0.0,-0.99785,0.0,0.25223]
[1780460296971,76.08,66314.84,0.0,-0.99785,0.0,0.25223]
[1780460298708,76.08,66312.88,0.0,-0.99786,0.0,0.25173]
[1780460298721,76.08,66312.88,0.0,-0.99786,0.0,0.25173]
[1780460298801,76.08,66312.61,0.0,-0.99786,0.0,0.25166]
[1780460300944,76.08,66314.13,0.0,-0.99785,0.0,0.25205]
[1780460300972,76.08,66314.13,0.0,-0.99785,0.0,0.25205]
[1780460301539,76.08,66311.06,0.0,-0.99786,0.0,0.25126]
[1780460302546,76.08,66301.96,0.0,-0.99788,0.0,0.24893]
[1780460303385,76.08,66301.96,0.0,-0.99788,0.0,0.24893]
[1780460303469,76.08,66301.96,0.0,-0.99788,0.0,0.24893]
[1780460303553,76.08,66297.46,0.0,-0.99789,0.0,0.24779]
[1780460305566,76.08,66295.0,0.0,-0.9979,0.0,0.24717]
[1780460306368,76.08,66295.0,0.0,-0.9979,0.0,0.24717]
[1780460306471,76.08,66295.0,0.0,-0.9979,0.0,0.24717]
[1780460306725,76.08,66295.0,0.0,-0.9979,0.0,0.24717]
[1780460306974,76.08,66295.0,0.0,-0.9979,0.0,0.24717]
[1780460307077,76.08,66295.16,0.0,-0.9979,0.0,0.24721]
[1780460309829,76.08,66294.53,0.0,-0.9979,0.0,0.24705]
[1780460309973,76.08,66294.53,0.0,-0.9979,0.0,0.24705]
[1780460313179,76.08,66292.32,0.0,-0.99791,0.0,0.2458]
[1780460313220,76.08,66292.32,0.0,-0.99791,0.0,0.2458]
[1780460313841,76.08,66292.32,0.0,-0.99791,0.0,0.2458]
[1780460313973,76.08,66292.32,0.0,-0.99791,0.0,0.2458]
[1780460314056,76.08,66290.53,0.0,-0.99792,0.0,0.24535]
[1780460315637,76.08,66292.59,0.0,-0.99791,0.0,0.24586]
[1780460316339,76.08,66292.59,0.0,-0.99791,0.0,0.24586]
[1780460316473,76.08,66292.59,0.0,-0.99791,0.0,0.24586]
[1780460321774,76.08,66293.85,0.0,-0.99791,0.0,0.24618]
[1780460321972,76.08,66293.85,0.0,-0.99791,0.0,0.24618]
[1780460323376,76.08,66292.07,0.0,-0.99791,0.0,0.24573]
[1780460323469,76.08,66292.07,0.0,-0.99791,0.0,0.24573]
[1780460323692,76.08,66291.27,0.0,-0.99791,0.0,0.24553]
[1780460324700,76.08,66287.34,0.0,-0.99792,0.0,0.24454]
[1780460325298,76.08,66287.34,0.0,-0.99792,0.0,0.24454]
[1780460325471,76.08,66287.34,0.0,-0.99792,0.0,0.24454]
[1780460327721,76.08,66290.27,0.0,-0.99792,0.0,0.24528]
[1780460329894,76.08,66290.95,0.0,-0.99791,0.0,0.24545]
[1780460329937,76.08,66290.95,0.0,-0.99791,0.0,0.24545]
[1780460329972,76.08,66290.95,0.0,-0.99791,0.0,0.24545]
[1780460330047,76.08,66288.87,0.0,-0.99792,0.0,0.24493]
[1780460330843,76.08,66288.87,0.0,-0.99792,0.0,0.24493]
[1780460330974,76.08,66288.87,0.0,-0.99792,0.0,0.24493]
[1780460331022,76.08,66287.72,0.0,-0.99792,0.0,0.24464]
[1780460333034,76.08,66287.74,0.0,-0.99792,0.0,0.24464]
[1780460333088,76.08,66275.91,0.0,-0.99795,0.0,0.24169]
[1780460333222,76.08,66275.91,0.0,-0.99795,0.0,0.24169]
[1780460333764,76.08,66276.49,0.0,-0.99795,0.0,0.24183]
[1780460334168,76.08,66276.49,0.0,-0.99795,0.0,0.24183]
[1780460334222,76.08,66276.49,0.0,-0.99795,0.0,0.24183]
[1780460339806,76.08,66274.92,0.0,-0.99795,0.0,0.24144]
[1780460346858,76.08,66278.62,0.0,-0.99794,0.0,0.24236]
[1780460351893,76.08,66279.75,0.0,-0.99794,0.0,0.24265]
[1780460352901,76.08,66286.91,0.0,-0.99792,0.0,0.24444]
[1780460353907,76.08,66278.93,0.0,-0.99794,0.0,0.24244]
[1780460354914,76.08,66278.66,0.0,-0.99794,0.0,0.24237]
[1780460355634,76.08,66278.66,0.0,-0.99794,0.0,0.24237]
[1780460355721,76.08,66278.66,0.0,-0.99794,0.0,0.24237]
[1780460355740,76.08,66278.66,0.0,-0.99794,0.0,0.24237]
[1780460355972,76.08,66278.66,0.0,-0.99794,0.0,0.24237]
[1780460356072,76.08,66280.47,0.0,-0.99794,0.0,0.24283]
[1780460356804,76.08,66280.47,0.0,-0.99794,0.0,0.24283]
[1780460356857,76.08,66280.47,0.0,-0.99794,0.0,0.24283]
[1780460356972,76.08,66280.47,0.0,-0.99794,0.0,0.24283]
[1780460357071,76.08,66280.86,0.0,-0.99794,0.0,0.24292]
[1780460358941,76.08,66283.1,0.0,-0.99793,0.0,0.24348]
[1780460360955,76.08,66281.38,0.0,-0.99794,0.0,0.24305]
[1780460361733,76.08,66281.38,0.0,-0.99794,0.0,0.24305]
[1780460361838,76.08,66281.38,0.0,-0.99794,0.0,0.24305]
[1780460361972,76.08,66281.38,0.0,-0.99794,0.0,0.24305]
[1780460362040,76.08,66279.26,0.0,-0.99794,0.0,0.24252]
[1780460362694,76.08,66279.26,0.0,-0.99794,0.0,0.24252]
[1780460362721,76.08,66279.26,0.0,-0.99794,0.0,0.24252]
[1780460362975,76.08,66279.26,0.0,-0.99794,0.0,0.24252]
[1780460363073,76.08,66279.79,0.0,-0.99794,0.0,0.24266]
[1780460368007,76.08,66281.89,0.0,-0.99794,0.0,0.24318]
[1780460368718,76.08,66281.89,0.0,-0.99794,0.0,0.24318]
[1780460368825,76.08,66281.89,0.0,-0.99794,0.0,0.24318]
[1780460368972,76.08,66281.89,0.0,-0.99794,0.0,0.24318]
[1780460369286,76.08,66282.6,0.0,-0.99793,0.0,0.24336]
[1780460369380,76.08,66282.6,0.0,-0.99793,0.0,0.24336]
[1780460369475,76.08,66282.6,0.0,-0.99793,0.0,0.24336]
[1780460370019,76.08,66283.09,0.0,-0.99793,0.0,0.24348]
[1780460375138,76.08,66281.39,0.0,-0.99794,0.0,0.24237]
[1780460375225,76.08,66281.8,0.0,-0.99794,0.0,0.24247]
[1780460375245,76.08,66281.8,0.0,-0.99794,0.0,0.24247]
[1780460375471,76.08,66281.8,0.0,-0.99794,0.0,0.24247]
[1780460375936,76.08,66281.8,0.0,-0.99794,0.0,0.24247]
[1780460375973,76.08,66281.8,0.0,-0.99794,0.0,0.24247]
[1780460376079,76.08,66281.8,0.0,-0.99794,0.0,0.24247]
[1780460376063,76.08,66282.15,0.0,-0.99794,0.0,0.24256]
[1780460376221,76.08,66282.15,0.0,-0.99794,0.0,0.24256]
[1780460377070,76.08,66280.07,0.0,-0.99795,0.0,0.24204]
[1780460378077,76.08,66276.03,0.0,-0.99795,0.0,0.24104]
[1780460379348,76.08,66275.91,0.0,-0.99795,0.0,0.24101]
[1780460379385,76.08,66275.91,0.0,-0.99795,0.0,0.24101]
[1780460379470,76.08,66275.91,0.0,-0.99795,0.0,0.24101]
[1780460379503,76.08,66275.91,0.0,-0.99795,0.0,0.24101]
[1780460381719,76.08,66275.13,0.0,-0.99796,0.0,0.24082]
[1780460381825,76.08,66275.13,0.0,-0.99796,0.0,0.24082]
[1780460382105,76.08,66272.47,0.0,-0.99796,0.0,0.24016]
[1780460382979,76.08,66272.47,0.0,-0.99796,0.0,0.24016]
[1780460383081,76.08,66272.47,0.0,-0.99796,0.0,0.24016]
[1780460383112,76.08,66270.5,0.0,-0.99797,0.0,0.23967]
[1780460383221,76.08,66270.5,0.0,-0.99797,0.0,0.23967]
[1780460385125,76.08,66272.8,0.0,-0.99796,0.0,0.24024]
[1780460385720,76.08,66272.8,0.0,-0.99796,0.0,0.24024]
[1780460385828,76.08,66272.8,0.0,-0.99796,0.0,0.24024]
[1780460386133,76.08,66277.67,0.0,-0.99795,0.0,0.24145]
[1780460386961,76.08,66277.67,0.0,-0.99795,0.0,0.24145]
[1780460386974,76.08,66277.67,0.0,-0.99795,0.0,0.24145]
[1780460387009,76.08,66277.67,0.0,-0.99795,0.0,0.24145]
[1780460387140,76.08,66279.17,0.0,-0.99795,0.0,0.24182]
[1780460387222,76.08,66279.17,0.0,-0.99795,0.0,0.24182]
[1780460389153,76.08,66284.58,0.0,-0.99793,0.0,0.24317]
[1780460389719,76.08,66284.58,0.0,-0.99793,0.0,0.24317]
[1780460389748,76.08,66284.58,0.0,-0.99793,0.0,0.24317]
[1780460389827,76.08,66284.58,0.0,-0.99793,0.0,0.24317]
[1780460389970,76.08,66284.58,0.0,-0.99793,0.0,0.24317]
[1780460390019,76.08,66284.58,0.0,-0.99793,0.0,0.24317]
[1780460390161,76.08,66286.93,0.0,-0.99793,0.0,0.24375]
[1780460390803,76.08,66286.93,0.0,-0.99793,0.0,0.24375]
[1780460390846,76.08,66286.93,0.0,-0.99793,0.0,0.24375]
[1780460390975,76.08,66286.93,0.0,-0.99793,0.0,0.24375]
[1780460391167,76.08,66287.76,0.0,-0.99793,0.0,0.24396]
[1780460393722,76.08,66287.83,0.0,-0.99793,0.0,0.24398]
[1780460393827,76.08,66287.83,0.0,-0.99793,0.0,0.24398]
[1780460393928,76.08,66286.23,0.0,-0.99793,0.0,0.24358]
[1780460394199,76.08,66277.44,0.0,-0.99795,0.0,0.24139]
[1780460395301,76.08,66277.44,0.0,-0.99795,0.0,0.24139]
[1780460395639,76.08,66277.44,0.0,-0.99795,0.0,0.24139]
[1780460395733,76.08,66277.44,0.0,-0.99795,0.0,0.24139]
[1780460395832,76.08,66277.04,0.0,-0.99795,0.0,0.24129]
[1780460400841,76.08,66276.24,0.0,-0.99795,0.0,0.24109]
[1780460400974,76.08,66276.24,0.0,-0.99795,0.0,0.24109]
[1780460401821,76.08,66276.19,0.0,-0.99795,0.0,0.24108]
[1780460401980,76.08,66276.19,0.0,-0.99795,0.0,0.24108]
[1780460402047,76.08,66273.65,0.0,-0.99796,0.0,0.24045]
[1780460406284,76.08,66277.16,0.0,-0.99795,0.0,0.24132]
[1780460407640,76.08,66277.16,0.0,-0.99795,0.0,0.24132]
[1780460407719,76.08,66277.16,0.0,-0.99795,0.0,0.24132]
[1780460407792,76.08,66278.74,0.0,-0.99795,0.0,0.24171]
[1780460410615,76.08,66278.85,0.0,-0.99795,0.0,0.24174]
[1780460410720,76.08,66278.85,0.0,-0.99795,0.0,0.24174]
[1780460410820,76.08,66278.85,0.0,-0.99795,0.0,0.24174]
[1780460411542,76.08,66278.85,0.0,-0.99795,0.0,0.24174]
[1780460411722,76.08,66278.85,0.0,-0.99795,0.0,0.24174]
[1780460411764,76.08,66284.99,0.0,-0.99793,0.0,0.24327]
[1780460412327,76.08,66289.66,0.0,-0.99792,0.0,0.24444]
[1780460413339,76.08,66290.3,0.0,-0.99792,0.0,0.2446]
[1780460414449,76.08,66290.3,0.0,-0.99792,0.0,0.2446]
[1780460414469,76.08,66290.3,0.0,-0.99792,0.0,0.2446]
[1780460414482,76.08,66289.44,0.0,-0.99792,0.0,0.24438]
[1780460416352,76.08,66290.04,0.0,-0.99792,0.0,0.24453]
[1780460416469,76.08,66290.04,0.0,-0.99792,0.0,0.24453]
[1780460418373,76.08,66287.71,0.0,-0.99793,0.0,0.24395]
[1780460420390,76.08,66296.33,0.0,-0.99791,0.0,0.24612]
[1780460421397,76.08,66306.35,0.0,-0.99788,0.0,0.24866]
[1780460422402,76.08,66311.18,0.0,-0.99787,0.0,0.24989]
[1780460424218,76.08,66310.89,0.0,-0.99787,0.0,0.24982]
[1780460426003,76.08,66311.0,0.0,-0.99787,0.0,0.24984]
[1780460426221,76.08,66311.0,0.0,-0.99787,0.0,0.24984]
[1780460426848,76.08,66312.33,0.0,-0.99787,0.0,0.25018]
[1780460426978,76.08,66312.33,0.0,-0.99787,0.0,0.25018]
[1780460427046,76.08,66312.47,0.0,-0.99787,0.0,0.25022]
[1780460429168,76.08,66312.12,0.0,-0.99787,0.0,0.25013]
[1780460429220,76.08,66312.12,0.0,-0.99787,0.0,0.25013]
[1780460429452,76.08,66314.34,0.0,-0.99787,0.0,0.2507]
[1780460431465,76.08,66315.51,0.0,-0.99787,0.0,0.2503]
[1780460432485,76.08,66315.51,0.0,-0.99787,0.0,0.2503]
[1780460432720,76.08,66315.51,0.0,-0.99787,0.0,0.2503]
[1780460433211,76.08,66315.51,0.0,-0.99787,0.0,0.2503]
[1780460433225,76.08,66315.51,0.0,-0.99787,0.0,0.2503]
[1780460432821,76.08,66311.52,0.0,-0.99788,0.0,0.24928]
[1780460433479,76.08,66307.96,0.0,-0.99789,0.0,0.24837]
[1780460434486,76.08,66306.23,0.0,-0.99789,0.0,0.24793]
[1780460436374,76.08,66306.69,0.0,-0.99789,0.0,0.24805]
[1780460436470,76.08,66306.69,0.0,-0.99789,0.0,0.24805]
[1780460436500,76.08,66308.25,0.0,-0.99789,0.0,0.24844]
[1780460438514,76.08,66306.8,0.0,-0.99789,0.0,0.24808]
[1780460439521,76.08,66308.86,0.0,-0.99788,0.0,0.2486]
[1780460440561,76.08,66308.86,0.0,-0.99788,0.0,0.2486]
[1780460440722,76.08,66308.86,0.0,-0.99788,0.0,0.2486]
[1780460440996,76.08,66308.86,0.0,-0.99788,0.0,0.2486]
[1780460441223,76.08,66308.86,0.0,-0.99788,0.0,0.2486]
[1780460441080,76.08,66312.54,0.0,-0.99788,0.0,0.24954]
[1780460443292,76.08,66312.46,0.0,-0.99788,0.0,0.24952]
[1780460443473,76.08,66312.46,0.0,-0.99788,0.0,0.24952]
[1780460443549,76.08,66310.52,0.0,-0.99788,0.0,0.24902]
[1780460444556,76.08,66312.0,0.0,-0.99788,0.0,0.2494]
[1780460445563,76.08,66307.74,0.0,-0.99789,0.0,0.24831]
[1780460446388,76.08,66307.74,0.0,-0.99789,0.0,0.24831]
[1780460446473,76.08,66307.74,0.0,-0.99789,0.0,0.24831]
[1780460446570,76.08,66308.18,0.0,-0.99789,0.0,0.24843]
[1780460447641,76.08,66308.18,0.0,-0.99789,0.0,0.24843]
[1780460447719,76.08,66308.18,0.0,-0.99789,0.0,0.24843]
[1780460450732,76.08,66308.27,0.0,-0.99789,0.0,0.24845]
[1780460450974,76.08,66308.27,0.0,-0.99789,0.0,0.24845]
[1780460450992,76.08,66306.8,0.0,-0.99789,0.0,0.24808]
[1780460451295,76.08,66306.8,0.0,-0.99789,0.0,0.24808]
[1780460451470,76.08,66306.8,0.0,-0.99789,0.0,0.24808]
[1780460451606,76.08,66305.31,0.0,-0.99789,0.0,0.2477]
[1780460452612,76.08,66310.38,0.0,-0.99788,0.0,0.24899]
[1780460453615,76.08,66310.38,0.0,-0.99788,0.0,0.24899]
[1780460453721,76.08,66310.38,0.0,-0.99788,0.0,0.24899]
[1780460453815,76.08,66311.31,0.0,-0.99788,0.0,0.24922]
[1780460455178,76.08,66311.31,0.0,-0.99788,0.0,0.24922]
[1780460455220,76.08,66311.31,0.0,-0.99788,0.0,0.24922]
[1780460454626,76.08,66312.94,0.0,-0.99787,0.0,0.24964]
[1780460455633,76.08,66310.19,0.0,-0.99788,0.0,0.24894]
[1780460457647,76.08,66308.8,0.0,-0.99788,0.0,0.24858]
[1780460458654,76.08,66310.44,0.0,-0.99788,0.0,0.249]
[1780460459661,76.08,66313.61,0.0,-0.99787,0.0,0.24981]
[1780460460499,76.08,66313.61,0.0,-0.99787,0.0,0.24981]
[1780460460725,76.08,66313.61,0.0,-0.99787,0.0,0.24981]
[1780460460824,76.08,66313.84,0.0,-0.99787,0.0,0.24987]
[1780460462691,76.08,66315.64,0.0,-0.99787,0.0,0.25033]
[1780460464900,76.08,66319.18,0.0,-0.99786,0.0,0.25124]
[1780460466966,76.08,66318.7,0.0,-0.99786,0.0,0.25112]
[1780460467222,76.08,66318.7,0.0,-0.99786,0.0,0.25112]
[1780460467272,76.08,66307.86,0.0,-0.99789,0.0,0.24835]
[1780460468223,76.08,66307.86,0.0,-0.99789,0.0,0.24835]
[1780460468259,76.08,66313.2,0.0,-0.99787,0.0,0.24971]
[1780460469711,76.08,66313.68,0.0,-0.99787,0.0,0.24983]
[1780460469721,76.08,66313.68,0.0,-0.99787,0.0,0.24983]
[1780460469922,76.08,66313.68,0.0,-0.99787,0.0,0.24983]
[1780460469973,76.08,66313.68,0.0,-0.99787,0.0,0.24983]
[1780460469979,76.08,66315.99,0.0,-0.99787,0.0,0.25042]
[1780460470752,76.08,66318.65,0.0,-0.99786,0.0,0.2511]
[1780460472766,76.08,66320.14,0.0,-0.99786,0.0,0.25149]
[1780460473476,76.08,66320.14,0.0,-0.99786,0.0,0.25149]
[1780460473721,76.08,66320.14,0.0,-0.99786,0.0,0.25149]
[1780460474032,76.08,66320.14,0.0,-0.99786,0.0,0.25149]
[1780460474221,76.08,66320.14,0.0,-0.99786,0.0,0.25149]
[1780460474133,76.08,66320.76,0.0,-0.99786,0.0,0.25165]
[1780460475787,76.08,66319.44,0.0,-0.99786,0.0,0.25131]
[1780460477801,76.08,66317.61,0.0,-0.99786,0.0,0.25084]
[1780460478469,76.08,66317.61,0.0,-0.99786,0.0,0.25084]
[1780460478722,76.08,66317.61,0.0,-0.99786,0.0,0.25084]
[1780460478808,76.08,66316.93,0.0,-0.99786,0.0,0.25066]
[1780460481829,76.08,66315.55,0.0,-0.99787,0.0,0.25031]
[1780460482714,76.08,66315.55,0.0,-0.99787,0.0,0.25031]
[1780460482723,76.08,66315.55,0.0,-0.99787,0.0,0.25031]
[1780460486252,76.08,66316.43,0.0,-0.99787,0.0,0.25053]
[1780460486319,76.08,66317.18,0.0,-0.99786,0.0,0.25073]
[1780460486470,76.08,66317.18,0.0,-0.99786,0.0,0.25073]
[1780460486870,76.08,66320.24,0.0,-0.99786,0.0,0.25151]
[1780460487877,76.08,66328.76,0.0,-0.99784,0.0,0.25371]
[1780460488884,76.08,66328.65,0.0,-0.99784,0.0,0.25368]
[1780460489440,76.08,66328.65,0.0,-0.99784,0.0,0.25368]
[1780460489471,76.08,66328.65,0.0,-0.99784,0.0,0.25368]
[1780460490133,76.08,66328.65,0.0,-0.99784,0.0,0.25368]
[1780460490223,76.08,66328.65,0.0,-0.99784,0.0,0.25368]
[1780460490185,76.08,66329.78,0.0,-0.99783,0.0,0.25398]
[1780460491905,76.08,66331.17,0.0,-0.99784,0.0,0.25363]
[1780460493452,76.08,66330.21,0.0,-0.99784,0.0,0.25338]
[1780460493473,76.08,66330.21,0.0,-0.99784,0.0,0.25338]
[1780460493919,76.08,66330.41,0.0,-0.99784,0.0,0.25343]
[1780460494775,76.08,66330.41,0.0,-0.99784,0.0,0.25343]
[1780460494970,76.08,66330.41,0.0,-0.99784,0.0,0.25343]
[1780460495072,76.08,66329.0,0.0,-0.99784,0.0,0.25307]
[1780460496940,76.08,66330.8,0.0,-0.99784,0.0,0.25353]
[1780460497849,76.08,66330.8,0.0,-0.99784,0.0,0.25353]
[1780460497978,76.08,66330.8,0.0,-0.99784,0.0,0.25353]
[1780460498301,76.08,66330.8,0.0,-0.99784,0.0,0.25353]
[1780460498050,76.08,66328.83,0.0,-0.99784,0.0,0.25302]
[1780460498470,76.08,66328.83,0.0,-0.99784,0.0,0.25302]
[1780460498953,76.08,66329.18,0.0,-0.99784,0.0,0.25311]
[1780460501975,76.08,66322.06,0.0,-0.99786,0.0,0.25128]
[1780460503283,76.08,66322.06,0.0,-0.99786,0.0,0.25128]
[1780460502982,76.08,66317.87,0.0,-0.99787,0.0,0.2502]
[1780460503474,76.08,66317.87,0.0,-0.99787,0.0,0.2502]
[1780460504996,76.08,66312.23,0.0,-0.99788,0.0,0.24876]
[1780460506003,76.08,66309.85,0.0,-0.99789,0.0,0.24815]
[1780460506593,76.08,66309.85,0.0,-0.99789,0.0,0.24815]
[1780460506719,76.08,66309.85,0.0,-0.99789,0.0,0.24815]
[1780460507011,76.08,66312.8,0.0,-0.99788,0.0,0.24891]
[1780460507352,76.08,66312.8,0.0,-0.99788,0.0,0.24891]
[1780460507472,76.08,66312.8,0.0,-0.99788,0.0,0.24891]
[1780460510048,76.08,66317.24,0.0,-0.99787,0.0,0.25004]
[1780460510867,76.08,66317.24,0.0,-0.99787,0.0,0.25004]
[1780460510970,76.08,66317.24,0.0,-0.99787,0.0,0.25004]
[1780460511053,76.08,66308.12,0.0,-0.99789,0.0,0.24772]
[1780460511508,76.08,66308.12,0.0,-0.99789,0.0,0.24772]
[1780460511720,76.08,66308.12,0.0,-0.99789,0.0,0.24772]
[1780460512167,76.08,66308.12,0.0,-0.99789,0.0,0.24772]
[1780460512224,76.08,66308.12,0.0,-0.99789,0.0,0.24772]
[1780460512261,76.08,66306.56,0.0,-0.9979,0.0,0.24732]
[1780460514227,76.08,66306.41,0.0,-0.9979,0.0,0.24728]
[1780460514332,76.08,66309.31,0.0,-0.99789,0.0,0.24802]
[1780460516087,76.08,66306.33,0.0,-0.9979,0.0,0.24726]
[1780460517095,76.08,66300.87,0.0,-0.99791,0.0,0.24588]
[1780460518226,76.08,66300.87,0.0,-0.99791,0.0,0.24588]
[1780460518271,76.08,66295.7,0.0,-0.99792,0.0,0.24458]
[1780460519109,76.08,66299.52,0.0,-0.99791,0.0,0.24554]
[1780460520116,76.08,66302.16,0.0,-0.99791,0.0,0.24621]
[1780460520763,76.08,66302.16,0.0,-0.99791,0.0,0.24621]
[1780460520866,76.08,66302.16,0.0,-0.99791,0.0,0.24621]
[1780460520971,76.08,66302.16,0.0,-0.99791,0.0,0.24621]
[1780460521076,76.08,66302.16,0.0,-0.99791,0.0,0.24621]
[1780460521124,76.08,66306.58,0.0,-0.9979,0.0,0.24732]
[1780460521834,76.08,66306.58,0.0,-0.9979,0.0,0.24732]
[1780460521943,76.08,66306.58,0.0,-0.9979,0.0,0.24732]
[1780460521976,76.08,66306.58,0.0,-0.9979,0.0,0.24732]
[1780460524220,76.08,66307.62,0.0,-0.99789,0.0,0.24759]
[1780460524258,76.08,66307.62,0.0,-0.99789,0.0,0.24759]
[1780460524321,76.08,66309.18,0.0,-0.99789,0.0,0.24798]
[1780460525151,76.08,66308.03,0.0,-0.99789,0.0,0.24769]
[1780460526223,76.08,66308.03,0.0,-0.99789,0.0,0.24769]
[1780460526320,76.08,66308.03,0.0,-0.99789,0.0,0.24769]
[1780460526322,76.08,66301.64,0.0,-0.99791,0.0,0.24607]
[1780460527173,76.08,66301.64,0.0,-0.99791,0.0,0.24607]
[1780460527223,76.08,66301.64,0.0,-0.99791,0.0,0.24607]
[1780460527330,76.08,66301.64,0.0,-0.99791,0.0,0.24607]
[1780460527308,76.08,66299.01,0.0,-0.99791,0.0,0.24541]
[1780460527470,76.08,66299.01,0.0,-0.99791,0.0,0.24541]
[1780460528226,76.08,66299.01,0.0,-0.99791,0.0,0.24541]
[1780460528281,76.08,66299.01,0.0,-0.99791,0.0,0.24541]
[1780460528324,76.08,66298.52,0.0,-0.99791,0.0,0.24529]
[1780460530186,76.08,66302.99,0.0,-0.9979,0.0,0.24642]
[1780460530908,76.08,66302.99,0.0,-0.9979,0.0,0.24642]
[1780460530971,76.08,66302.99,0.0,-0.9979,0.0,0.24642]
[1780460531007,76.08,66302.99,0.0,-0.9979,0.0,0.24642]
[1780460531194,76.08,66310.0,0.0,-0.99789,0.0,0.24819]
[1780460532202,76.08,66312.38,0.0,-0.99788,0.0,0.2488]
[1780460533135,76.08,66312.38,0.0,-0.99788,0.0,0.2488]
[1780460533221,76.08,66312.38,0.0,-0.99788,0.0,0.2488]
[1780460533243,76.08,66312.38,0.0,-0.99788,0.0,0.2488]
[1780460533329,76.08,66312.38,0.0,-0.99788,0.0,0.2488]
[1780460533337,76.08,66316.69,0.0,-0.99787,0.0,0.2499]
[1780460533473,76.08,66316.69,0.0,-0.99787,0.0,0.2499]
[1780460533581,76.08,66316.69,0.0,-0.99787,0.0,0.2499]
[1780460534215,76.08,66318.46,0.0,-0.99787,0.0,0.25035]
[1780460536224,76.08,66318.29,0.0,-0.99787,0.0,0.25031]
[1780460536337,76.08,66318.29,0.0,-0.99787,0.0,0.25031]
[1780460536238,76.08,66318.26,0.0,-0.99787,0.0,0.2503]
[1780460538225,76.08,66318.62,0.0,-0.99787,0.0,0.25039]
[1780460538329,76.08,66318.62,0.0,-0.99787,0.0,0.25039]
[1780460538247,76.08,66323.08,0.0,-0.99786,0.0,0.25154]
[1780460540227,76.08,66323.36,0.0,-0.99786,0.0,0.25161]
[1780460540334,76.08,66323.36,0.0,-0.99786,0.0,0.25161]
[1780460540261,76.08,66323.48,0.0,-0.99786,0.0,0.25164]
[1780460540401,76.08,66323.48,0.0,-0.99786,0.0,0.25164]
[1780460540469,76.08,66323.48,0.0,-0.99786,0.0,0.25164]
[1780460540575,76.08,66323.48,0.0,-0.99786,0.0,0.25164]
[1780460540721,76.08,66323.48,0.0,-0.99786,0.0,0.25164]
[1780460542275,76.08,66321.7,0.0,-0.99786,0.0,0.25118]
[1780460543338,76.08,66321.7,0.0,-0.99786,0.0,0.25118]
[1780460543341,76.08,66317.93,0.0,-0.99787,0.0,0.25022]
[1780460543486,76.08,66317.93,0.0,-0.99787,0.0,0.25022]
[1780460543677,76.08,66317.93,0.0,-0.99787,0.0,0.25022]
[1780460543719,76.08,66317.93,0.0,-0.99787,0.0,0.25022]
[1780460543827,76.08,66317.93,0.0,-0.99787,0.0,0.25022]
[1780460544289,76.08,66312.07,0.0,-0.99788,0.0,0.24872]
[1780460545296,76.08,66300.29,0.0,-0.99791,0.0,0.24573]
[1780460546302,76.08,66296.31,0.0,-0.99792,0.0,0.24473]
[1780460547310,76.08,66297.62,0.0,-0.99792,0.0,0.24506]
[1780460548143,76.08,66297.62,0.0,-0.99792,0.0,0.24506]
[1780460548250,76.08,66297.62,0.0,-0.99792,0.0,0.24506]
[1780460548317,76.08,66298.88,0.0,-0.99791,0.0,0.24538]
[1780460548622,76.08,66298.88,0.0,-0.99791,0.0,0.24538]
[1780460548648,76.08,66298.88,0.0,-0.99791,0.0,0.24538]
[1780460549324,76.08,66299.31,0.0,-0.99791,0.0,0.24549]
[1780460550725,76.08,66299.59,0.0,-0.99791,0.0,0.24556]
[1780460550827,76.08,66299.59,0.0,-0.99791,0.0,0.24556]
[1780460551340,76.08,66300.59,0.0,-0.99791,0.0,0.24512]
[1780460552347,76.08,66301.62,0.0,-0.99791,0.0,0.24538]
[1780460554730,76.08,66301.41,0.0,-0.99791,0.0,0.24533]
[1780460554841,76.08,66301.41,0.0,-0.99791,0.0,0.24533]
[1780460555368,76.08,66301.46,0.0,-0.99791,0.0,0.24534]
[1780460556251,76.08,66301.46,0.0,-0.99791,0.0,0.24534]
[1780460556358,76.08,66301.46,0.0,-0.99791,0.0,0.24534]
[1780460556471,76.08,66301.46,0.0,-0.99791,0.0,0.24534]
[1780460556726,76.08,66301.46,0.0,-0.99791,0.0,0.24534]
[1780460556807,76.08,66301.46,0.0,-0.99791,0.0,0.24534]
[1780460556907,76.08,66305.07,0.0,-0.9979,0.0,0.24625]
[1780460557382,76.08,66305.92,0.0,-0.9979,0.0,0.24646]
[1780460558724,76.08,66305.92,0.0,-0.9979,0.0,0.24646]
[1780460558834,76.08,66305.92,0.0,-0.9979,0.0,0.24646]
[1780460558896,76.08,66304.87,0.0,-0.9979,0.0,0.2462]
[1780460559396,76.08,66304.07,0.0,-0.99791,0.0,0.246]
[1780460561410,76.08,66304.88,0.0,-0.9979,0.0,0.2462]
[1780460562723,76.08,66304.88,0.0,-0.9979,0.0,0.2462]
[1780460562840,76.08,66304.88,0.0,-0.9979,0.0,0.2462]
[1780460562861,76.08,66304.88,0.0,-0.9979,0.0,0.2462]
[1780460562967,76.08,66304.88,0.0,-0.9979,0.0,0.2462]
[1780460563221,76.08,66304.88,0.0,-0.9979,0.0,0.2462]
[1780460563321,76.08,66302.48,0.0,-0.99791,0.0,0.24559]
[1780460563425,76.08,66298.67,0.0,-0.99792,0.0,0.24464]
[1780460565440,76.08,66298.09,0.0,-0.99792,0.0,0.24449]
[1780460567349,76.08,66298.09,0.0,-0.99792,0.0,0.24449]
[1780460567457,76.08,66297.93,0.0,-0.99792,0.0,0.24445]
[1780460567474,76.08,66297.93,0.0,-0.99792,0.0,0.24445]
[1780460567553,76.08,66302.17,0.0,-0.99791,0.0,0.24552]
[1780460568462,76.08,66304.83,0.0,-0.99791,0.0,0.24619]
[1780460570476,76.08,66304.41,0.0,-0.99791,0.0,0.24608]
[1780460575542,76.08,66304.72,0.0,-0.99791,0.0,0.24616]
[1780460575577,76.08,66304.72,0.0,-0.99791,0.0,0.24616]
[1780460575720,76.08,66304.72,0.0,-0.99791,0.0,0.24616]
[1780460576519,76.08,66306.3,0.0,-0.9979,0.0,0.24656]
[1780460577525,76.08,66307.3,0.0,-0.9979,0.0,0.24681]
[1780460578816,76.08,66308.39,0.0,-0.9979,0.0,0.24709]
[1780460579725,76.08,66308.39,0.0,-0.9979,0.0,0.24709]
[1780460579827,76.08,66308.39,0.0,-0.9979,0.0,0.24709]
[1780460579972,76.08,66308.39,0.0,-0.9979,0.0,0.24709]
[1780460580060,76.08,66311.82,0.0,-0.99789,0.0,0.24796]
[1780460580547,76.08,66313.68,0.0,-0.99788,0.0,0.24843]
[1780460581553,76.08,66315.27,0.0,-0.99788,0.0,0.24884]
[1780460583567,76.08,66314.21,0.0,-0.99788,0.0,0.24857]
[1780460587595,76.08,66311.77,0.0,-0.99789,0.0,0.24795]
[1780460588570,76.08,66311.77,0.0,-0.99789,0.0,0.24795]
[1780460588625,76.08,66311.77,0.0,-0.99789,0.0,0.24795]
[1780460588724,76.08,66311.77,0.0,-0.99789,0.0,0.24795]
[1780460588726,76.08,66311.07,0.0,-0.99789,0.0,0.24777]
[1780460589759,76.08,66309.49,0.0,-0.99789,0.0,0.24737]
[1780460595651,76.08,66309.58,0.0,-0.99789,0.0,0.24739]
[1780460600719,76.08,66309.28,0.0,-0.99789,0.0,0.24731]
[1780460601805,76.08,66309.28,0.0,-0.99789,0.0,0.24731]
[1780460601912,76.08,66309.28,0.0,-0.99789,0.0,0.24731]
[1780460601971,76.08,66309.28,0.0,-0.99789,0.0,0.24731]
[1780460603741,76.08,66308.33,0.0,-0.9979,0.0,0.24707]
[1780460605754,76.08,66309.28,0.0,-0.99789,0.0,0.24731]
[1780460606697,76.08,66309.28,0.0,-0.99789,0.0,0.24731]
[1780460606721,76.08,66309.28,0.0,-0.99789,0.0,0.24731]
[1780460606749,76.08,66309.28,0.0,-0.99789,0.0,0.24731]
[1780460606971,76.08,66309.28,0.0,-0.99789,0.0,0.24731]
[1780460607072,76.08,66308.38,0.0,-0.9979,0.0,0.24709]
[1780460609783,76.08,66309.13,0.0,-0.99789,0.0,0.24728]
[1780460611474,76.08,66308.9,0.0,-0.9979,0.0,0.24722]
[1780460611579,76.08,66308.9,0.0,-0.9979,0.0,0.24722]
[1780460611720,76.08,66308.9,0.0,-0.9979,0.0,0.24722]
[1780460611797,76.08,66314.29,0.0,-0.99789,0.0,0.24789]
[1780460613811,76.08,66315.76,0.0,-0.99789,0.0,0.24826]
[1780460615576,76.08,66315.72,0.0,-0.99789,0.0,0.24825]
[1780460615683,76.08,66315.72,0.0,-0.99789,0.0,0.24825]
[1780460615720,76.08,66315.72,0.0,-0.99789,0.0,0.24825]
[1780460616834,76.08,66327.66,0.0,-0.99786,0.0,0.25131]
[1780460617841,76.08,66326.11,0.0,-0.99786,0.0,0.25091]
[1780460619371,76.08,66326.11,0.0,-0.99786,0.0,0.25091]
[1780460618848,76.08,66329.46,0.0,-0.99785,0.0,0.25177]
[1780460619504,76.08,66329.46,0.0,-0.99785,0.0,0.25177]
[1780460619903,76.08,66329.46,0.0,-0.99785,0.0,0.25177]
[1780460619955,76.08,66329.46,0.0,-0.99785,0.0,0.25177]
[1780460619981,76.08,66335.38,0.0,-0.99784,0.0,0.2533]
[1780460620862,76.08,66341.16,0.0,-0.99782,0.0,0.2548]
[1780460622876,76.08,66343.36,0.0,-0.99782,0.0,0.25538]
[1780460624890,76.08,66352.3,0.0,-0.9978,0.0,0.25772]
[1780460625897,76.08,66353.19,0.0,-0.9978,0.0,0.25795]
[1780460627223,76.08,66353.19,0.0,-0.9978,0.0,0.25795]
[1780460627332,76.08,66353.19,0.0,-0.9978,0.0,0.25795]
[1780460627430,76.08,66355.2,0.0,-0.99779,0.0,0.25848]
[1780460628918,76.08,66352.74,0.0,-0.9978,0.0,0.25783]
[1780460630751,76.08,66352.28,0.0,-0.9978,0.0,0.25771]
[1780460630847,76.08,66352.28,0.0,-0.9978,0.0,0.25771]
[1780460630972,76.08,66352.28,0.0,-0.9978,0.0,0.25771]
[1780460631020,76.08,66353.51,0.0,-0.99779,0.0,0.25804]
[1780460632946,76.08,66355.74,0.0,-0.99779,0.0,0.25862]
[1780460636974,76.08,66352.74,0.0,-0.9978,0.0,0.25783]
[1780460637799,76.08,66352.74,0.0,-0.9978,0.0,0.25783]
[1780460637828,76.08,66352.74,0.0,-0.9978,0.0,0.25783]
[1780460637972,76.08,66352.74,0.0,-0.9978,0.0,0.25783]
[1780460638078,76.08,66352.74,0.0,-0.9978,0.0,0.25783]
[1780460638151,76.08,66350.98,0.0,-0.9978,0.0,0.25737]
[1780460638988,76.08,66351.79,0.0,-0.9978,0.0,0.25758]
[1780460641977,76.08,66351.54,0.0,-0.9978,0.0,0.25752]
[1780460642057,76.08,66351.54,0.0,-0.9978,0.0,0.25752]
[1780460642063,76.08,66349.61,0.0,-0.9978,0.0,0.25701]
[1780460643017,76.08,66346.65,0.0,-0.99781,0.0,0.25624]
[1780460643690,76.08,66346.65,0.0,-0.99781,0.0,0.25624]
[1780460643720,76.08,66346.65,0.0,-0.99781,0.0,0.25624]
[1780460643797,76.08,66346.65,0.0,-0.99781,0.0,0.25624]
[1780460643979,76.08,66346.65,0.0,-0.99781,0.0,0.25624]
[1780460644026,76.08,66349.53,0.0,-0.9978,0.0,0.25699]
[1780460645038,76.08,66352.74,0.0,-0.9978,0.0,0.25783]
[1780460645946,76.08,66352.74,0.0,-0.9978,0.0,0.25783]
[1780460645976,76.08,66352.74,0.0,-0.9978,0.0,0.25783]
[1780460646049,76.08,66352.74,0.0,-0.9978,0.0,0.25783]
[1780460646220,76.08,66352.74,0.0,-0.9978,0.0,0.25783]
[1780460646285,76.08,66344.67,0.0,-0.99782,0.0,0.25572]
[1780460647048,76.08,66341.43,0.0,-0.99782,0.0,0.25487]
[1780460648055,76.08,66337.87,0.0,-0.99783,0.0,0.25395]
[1780460649062,76.08,66336.67,0.0,-0.99784,0.0,0.25364]
[1780460652083,76.08,66335.83,0.0,-0.99784,0.0,0.25342]
[1780460653271,76.08,66335.83,0.0,-0.99784,0.0,0.25342]
[1780460653378,76.08,66335.83,0.0,-0.99784,0.0,0.25342]
[1780460653372,76.08,66335.06,0.0,-0.99784,0.0,0.25322]
[1780460653525,76.08,66335.06,0.0,-0.99784,0.0,0.25322]
[1780460655970,76.08,66334.63,0.0,-0.99784,0.0,0.25311]
[1780460656048,76.08,66334.63,0.0,-0.99784,0.0,0.25311]
[1780460656111,76.08,66332.27,0.0,-0.99785,0.0,0.2525]
[1780460657975,76.08,66332.18,0.0,-0.99785,0.0,0.25247]
[1780460658085,76.08,66332.18,0.0,-0.99785,0.0,0.25247]
[1780460658124,76.08,66328.74,0.0,-0.99785,0.0,0.25159]
[1780460659131,76.08,66326.71,0.0,-0.99786,0.0,0.25107]
[1780460659975,76.08,66326.71,0.0,-0.99786,0.0,0.25107]
[1780460660022,76.08,66326.71,0.0,-0.99786,0.0,0.25107]
[1780460661988,76.08,66326.69,0.0,-0.99786,0.0,0.25106]
[1780460662053,76.08,66326.69,0.0,-0.99786,0.0,0.25106]
[1780460662153,76.08,66328.05,0.0,-0.99786,0.0,0.25141]
[1780460663160,76.08,66329.24,0.0,-0.99785,0.0,0.25172]
[1780460665981,76.08,66329.2,0.0,-0.99785,0.0,0.25171]
[1780460665995,76.08,66329.2,0.0,-0.99785,0.0,0.25171]
[1780460666181,76.08,66330.62,0.0,-0.99785,0.0,0.25207]
[1780460669616,76.08,66330.95,0.0,-0.99785,0.0,0.25216]
[1780460669821,76.08,66330.95,0.0,-0.99785,0.0,0.25216]
[1780460670099,76.08,66330.95,0.0,-0.99785,0.0,0.25216]
[1780460670304,76.08,66330.95,0.0,-0.99785,0.0,0.25216]
[1780460670383,76.08,66346.39,0.0,-0.99781,0.0,0.25617]
[1780460671216,76.08,66355.27,0.0,-0.9978,0.0,0.25778]
[1780460672222,76.08,66356.61,0.0,-0.99779,0.0,0.25813]
[1780460672576,76.08,66356.61,0.0,-0.99779,0.0,0.25813]
[1780460672658,76.08,66356.61,0.0,-0.99779,0.0,0.25813]
[1780460673280,76.08,66356.61,0.0,-0.99779,0.0,0.25813]
[1780460673348,76.08,66361.12,0.0,-0.99778,0.0,0.25932]
[1780460673716,76.08,66361.12,0.0,-0.99778,0.0,0.25932]
[1780460674239,76.08,66368.98,0.0,-0.99776,0.0,0.26141]
[1780460675246,76.08,66370.07,0.0,-0.99776,0.0,0.2617]
[1780460676253,76.08,66370.79,0.0,-0.99776,0.0,0.26189]
[1780460677260,76.08,66373.56,0.0,-0.99775,0.0,0.26263]
[1780460678279,76.08,66363.21,0.0,-0.99778,0.0,0.25988]
[1780460678876,76.08,66363.21,0.0,-0.99778,0.0,0.25988]
[1780460679285,76.08,66356.29,0.0,-0.99779,0.0,0.25805]
[1780460680292,76.08,66355.13,0.0,-0.9978,0.0,0.25774]
[1780460681299,76.08,66356.73,0.0,-0.99779,0.0,0.25816]
[1780460682057,76.08,66356.73,0.0,-0.99779,0.0,0.25816]
[1780460682306,76.08,66360.42,0.0,-0.99778,0.0,0.25914]
[1780460683313,76.08,66363.37,0.0,-0.99778,0.0,0.25992]
[1780460684320,76.08,66364.26,0.0,-0.99777,0.0,0.26015]
[1780460687343,76.08,66365.3,0.0,-0.99777,0.0,0.26043]
[1780460690364,76.08,66371.23,0.0,-0.99776,0.0,0.26201]
[1780460691371,76.08,66375.69,0.0,-0.99775,0.0,0.2632]
[1780460693385,76.08,66373.93,0.0,-0.99775,0.0,0.26273]
[1780460694392,76.08,66373.15,0.0,-0.99775,0.0,0.26252]
[1780460695399,76.08,66375.37,0.0,-0.99775,0.0,0.26311]
[1780460696406,76.08,66376.1,0.0,-0.99774,0.0,0.26331]
[1780460697412,76.08,66378.64,0.0,-0.99774,0.0,0.26399]
[1780460698420,76.08,66380.87,0.0,-0.99773,0.0,0.26459]
[1780460699427,76.08,66382.14,0.0,-0.99773,0.0,0.26493]
[1780460701441,76.08,66375.14,0.0,-0.99775,0.0,0.26305]
[1780460702448,76.08,66360.67,0.0,-0.99778,0.0,0.2592]
[1780460703455,76.08,66359.51,0.0,-0.99779,0.0,0.2589]
[1780460704462,76.08,66358.74,0.0,-0.99779,0.0,0.25869]
[1780460707483,76.08,66357.76,0.0,-0.99779,0.0,0.25844]
[1780460708490,76.08,66366.17,0.0,-0.99777,0.0,0.26066]
[1780460709497,76.08,66370.69,0.0,-0.99776,0.0,0.26186]
[1780460710504,76.08,66363.63,0.0,-0.99778,0.0,0.25999]
[1780460711512,76.08,66360.69,0.0,-0.99778,0.0,0.25921]
[1780460714537,76.08,66362.28,0.0,-0.99778,0.0,0.25963]
[1780460715544,76.08,66367.41,0.0,-0.99777,0.0,0.26099]
[1780460716551,76.08,66369.85,0.0,-0.99776,0.0,0.26164]
[1780460718565,76.08,66372.98,0.0,-0.99775,0.0,0.26247]
[1780460719572,76.08,66374.4,0.0,-0.99775,0.0,0.26285]
[1780460721587,76.08,66371.04,0.0,-0.99776,0.0,0.26196]
[1780460723239,76.08,66369.24,0.0,-0.99776,0.0,0.26148]
[1780460723606,76.08,66368.07,0.0,-0.99776,0.0,0.26117]
[1780460724612,76.08,66360.94,0.0,-0.99778,0.0,0.25927]
[1780460725619,76.08,66356.02,0.0,-0.99779,0.0,0.25798]
[1780460726626,76.08,66355.07,0.0,-0.9978,0.0,0.25773]
[1780460728223,76.08,66355.07,0.0,-0.9978,0.0,0.25773]
[1780460728267,76.08,66355.07,0.0,-0.9978,0.0,0.25773]
[1780460728324,76.08,66353.79,0.0,-0.9978,0.0,0.25739]
[1780460732668,76.08,66354.29,0.0,-0.9978,0.0,0.2568]
[1780460735690,76.08,66355.33,0.0,-0.9978,0.0,0.25708]
[1780460736698,76.08,66353.76,0.0,-0.99781,0.0,0.25667]
[1780460738712,76.08,66351.2,0.0,-0.99781,0.0,0.256]
[1780460743746,76.08,66358.59,0.0,-0.99779,0.0,0.25793]
[1780460744754,76.08,66357.16,0.0,-0.9978,0.0,0.25756]
[1780460745761,76.08,66358.57,0.0,-0.99779,0.0,0.25793]
[1780460746768,76.08,66361.6,0.0,-0.99779,0.0,0.25873]
[1780460747775,76.08,66364.14,0.0,-0.99778,0.0,0.2594]
[1780460748783,76.08,66367.45,0.0,-0.99777,0.0,0.26028]
[1780460749789,76.08,66370.56,0.0,-0.99776,0.0,0.2611]
[1780460750796,76.08,66377.38,0.0,-0.99775,0.0,0.26292]
[1780460751803,76.08,66378.95,0.0,-0.99774,0.0,0.26334]
[1780460752809,76.08,66379.29,0.0,-0.99774,0.0,0.26343]
[1780460753816,76.08,66381.56,0.0,-0.99774,0.0,0.26404]
[1780460754824,76.08,66384.85,0.0,-0.99773,0.0,0.26493]
[1780460756530,76.08,66384.85,0.0,-0.99773,0.0,0.26493]
[1780460755831,76.08,66386.7,0.0,-0.99772,0.0,0.26543]
[1780460757111,76.08,66386.7,0.0,-0.99772,0.0,0.26543]
[1780460757133,76.08,66402.55,0.0,-0.99768,0.0,0.26973]
[1780460757845,76.08,66406.57,0.0,-0.99767,0.0,0.27083]
[1780460758852,76.08,66408.22,0.0,-0.99767,0.0,0.27129]
[1780460760866,76.08,66406.64,0.0,-0.99767,0.0,0.27085]
[1780460761885,76.08,66413.58,0.0,-0.99766,0.0,0.27276]
[1780460762881,76.08,66420.72,0.0,-0.99764,0.0,0.27474]
[1780460763888,76.08,66415.73,0.0,-0.99765,0.0,0.27336]
[1780460764895,76.08,66406.71,0.0,-0.99767,0.0,0.27087]
[1780460765902,76.08,66402.29,0.0,-0.99769,0.0,0.26966]
[1780460769930,76.08,66401.46,0.0,-0.99769,0.0,0.26943]
[1780460770937,76.08,66405.65,0.0,-0.99768,0.0,0.27058]
[1780460771944,76.08,66389.19,0.0,-0.99772,0.0,0.2661]
[1780460772951,76.08,66387.03,0.0,-0.99772,0.0,0.26551]
[1780460773958,76.08,66389.19,0.0,-0.99772,0.0,0.2661]
[1780460774968,76.08,66392.11,0.0,-0.99771,0.0,0.26689]
[1780460775974,76.08,66388.89,0.0,-0.99772,0.0,0.26602]
[1780460777991,76.08,66393.5,0.0,-0.99771,0.0,0.26727]
[1780460778998,76.08,66395.61,0.0,-0.9977,0.0,0.26784]
[1780460780015,76.08,66397.75,0.0,-0.9977,0.0,0.26842]
[1780460781012,76.08,66403.03,0.0,-0.99768,0.0,0.26986]
[1780460782019,76.08,66409.2,0.0,-0.99767,0.0,0.27156]
[1780460783026,76.08,66417.24,0.0,-0.99765,0.0,0.27378]
[1780460784033,76.08,66417.21,0.0,-0.99765,0.0,0.27377]
[1780460785769,76.08,66416.88,0.0,-0.99765,0.0,0.27368]
[1780460785855,76.08,66416.88,0.0,-0.99765,0.0,0.27368]
[1780460786058,76.08,66421.88,0.0,-0.99763,0.0,0.27507]
[1780460787065,76.08,66426.85,0.0,-0.99762,0.0,0.27645]
[1780460788073,76.08,66431.97,0.0,-0.99761,0.0,0.27789]
[1780460790086,76.08,66440.14,0.0,-0.99759,0.0,0.28019]
[1780460791109,76.08,66452.35,0.0,-0.99756,0.0,0.28288]
[1780460792218,76.08,66452.35,0.0,-0.99756,0.0,0.28288]
[1780460792234,76.08,66472.34,0.0,-0.99751,0.0,0.28863]
[1780460793124,76.08,66478.9,0.0,-0.99749,0.0,0.29054]
[1780460794132,76.08,66477.15,0.0,-0.99749,0.0,0.29003]
[1780460795590,76.08,66477.15,0.0,-0.99749,0.0,0.29003]
[1780460795593,76.08,66483.42,0.0,-0.99748,0.0,0.29186]
[1780460796093,76.08,66483.42,0.0,-0.99748,0.0,0.29186]
[1780460796194,76.08,66483.42,0.0,-0.99748,0.0,0.29186]
[1780460796251,76.08,66496.67,0.0,-0.99744,0.0,0.29577]
[1780460796727,76.08,66496.67,0.0,-0.99744,0.0,0.29577]
[1780460797076,76.08,66496.67,0.0,-0.99744,0.0,0.29577]
[1780460797160,76.08,66506.44,0.0,-0.99741,0.0,0.29867]
[1780460798169,76.08,66511.1,0.0,-0.9974,0.0,0.30007]
[1780460799176,76.08,66512.41,0.0,-0.99739,0.0,0.30046]
[1780460800183,76.08,66514.21,0.0,-0.99739,0.0,0.301]
[1780460800728,76.08,66514.21,0.0,-0.99739,0.0,0.301]
[1780460800831,76.08,66514.21,0.0,-0.99739,0.0,0.301]
[1780460801190,76.08,66515.79,0.0,-0.99739,0.0,0.30148]
[1780460802197,76.08,66517.38,0.0,-0.99738,0.0,0.30196]
[1780460803204,76.08,66513.29,0.0,-0.99739,0.0,0.30073]
[1780460804210,76.08,66510.9,0.0,-0.9974,0.0,0.30001]
[1780460805218,76.08,66512.06,0.0,-0.9974,0.0,0.30036]
[1780460806225,76.08,66509.94,0.0,-0.9974,0.0,0.29972]
[1780460807232,76.08,66501.26,0.0,-0.99743,0.0,0.29713]
[1780460808243,76.08,66498.37,0.0,-0.99743,0.0,0.29627]
[1780460809249,76.08,66492.2,0.0,-0.99745,0.0,0.29444]
[1780460810256,76.08,66493.23,0.0,-0.99745,0.0,0.29475]
[1780460811266,76.08,66501.32,0.0,-0.99743,0.0,0.29715]
[1780460812273,76.08,66495.2,0.0,-0.99744,0.0,0.29533]
[1780460813279,76.08,66491.91,0.0,-0.99745,0.0,0.29436]
[1780460815294,76.08,66498.76,0.0,-0.99743,0.0,0.29639]
[1780460816301,76.08,66502.42,0.0,-0.99742,0.0,0.29747]
[1780460817308,76.08,66503.81,0.0,-0.99742,0.0,0.29789]
[1780460819322,76.08,66498.87,0.0,-0.99743,0.0,0.29642]
[1780460820329,76.08,66496.78,0.0,-0.99744,0.0,0.2958]
[1780460821371,76.08,66503.33,0.0,-0.99742,0.0,0.29774]
[1780460822378,76.08,66503.61,0.0,-0.99742,0.0,0.29783]
[1780460823256,76.08,66503.61,0.0,-0.99742,0.0,0.29783]
[1780460823568,76.08,66508.94,0.0,-0.9974,0.0,0.29942]
[1780460824392,76.08,66512.58,0.0,-0.99739,0.0,0.30051]
[1780460826406,76.08,66510.07,0.0,-0.9974,0.0,0.29976]
[1780460827219,76.08,66510.07,0.0,-0.9974,0.0,0.29976]
[1780460827413,76.08,66507.2,0.0,-0.99741,0.0,0.2989]
[1780460828420,76.08,66504.28,0.0,-0.99742,0.0,0.29803]
[1780460829427,76.08,66503.18,0.0,-0.99742,0.0,0.2977]
[1780460831441,76.08,66497.4,0.0,-0.99744,0.0,0.29598]
[1780460832448,76.08,66496.02,0.0,-0.99744,0.0,0.29557]
[1780460834462,76.08,66498.06,0.0,-0.99744,0.0,0.29618]
[1780460837483,76.08,66502.42,0.0,-0.99742,0.0,0.29747]
[1780460838490,76.08,66506.56,0.0,-0.99741,0.0,0.29871]
[1780460839497,76.08,66505.48,0.0,-0.99741,0.0,0.29839]
[1780460840504,76.08,66500.74,0.0,-0.99743,0.0,0.29697]
[1780460841517,76.08,66501.87,0.0,-0.99742,0.0,0.29731]
[1780460842524,76.08,66506.17,0.0,-0.99741,0.0,0.29859]
[1780460843531,76.08,66509.38,0.0,-0.9974,0.0,0.29955]
[1780460844538,76.08,66512.38,0.0,-0.99739,0.0,0.30045]
[1780460845381,76.08,66512.38,0.0,-0.99739,0.0,0.30045]
[1780460845540,76.08,66512.38,0.0,-0.99739,0.0,0.30045]
[1780460845545,76.08,66525.72,0.0,-0.99736,0.0,0.30448]
[1780460846552,76.08,66532.04,0.0,-0.99734,0.0,0.30641]
[1780460847559,76.08,66533.98,0.0,-0.99733,0.0,0.307]
[1780460848566,76.08,66536.12,0.0,-0.99733,0.0,0.30765]
[1780460849573,76.08,66533.74,0.0,-0.99733,0.0,0.30693]
[1780460850580,76.08,66530.67,0.0,-0.99734,0.0,0.30599]
[1780460851587,76.08,66531.62,0.0,-0.99735,0.0,0.30546]
[1780460853601,76.08,66518.51,0.0,-0.99738,0.0,0.30148]
[1780460854608,76.08,66511.94,0.0,-0.9974,0.0,0.29951]
[1780460855615,76.08,66511.77,0.0,-0.9974,0.0,0.29946]
[1780460856622,76.08,66514.5,0.0,-0.9974,0.0,0.30028]
[1780460857629,76.08,66513.21,0.0,-0.9974,0.0,0.29989]
[1780460858636,76.08,66509.84,0.0,-0.99741,0.0,0.29888]
[1780460859642,76.08,66508.35,0.0,-0.99741,0.0,0.29844]
[1780460860650,76.08,66500.42,0.0,-0.99744,0.0,0.29608]
[1780460861657,76.08,66500.34,0.0,-0.99744,0.0,0.29605]
[1780460862664,76.08,66502.46,0.0,-0.99743,0.0,0.29668]
[1780460863671,76.08,66503.36,0.0,-0.99743,0.0,0.29695]
[1780460865684,76.08,66504.87,0.0,-0.99742,0.0,0.2974]
[1780460866692,76.08,66505.68,0.0,-0.99742,0.0,0.29764]
[1780460869713,76.08,66510.98,0.0,-0.99741,0.0,0.29922]
[1780460870720,76.08,66512.27,0.0,-0.9974,0.0,0.29961]
[1780460874748,76.08,66513.32,0.0,-0.9974,0.0,0.29992]
[1780460878775,76.08,66515.87,0.0,-0.99739,0.0,0.30069]
[1780460879783,76.08,66517.86,0.0,-0.99739,0.0,0.30129]
[1780460880790,76.08,66516.98,0.0,-0.99739,0.0,0.30102]
[1780460882804,76.08,66514.18,0.0,-0.9974,0.0,0.30018]
[1780460884444,76.08,66511.9,0.0,-0.9974,0.0,0.2995]
[1780460884818,76.08,66510.01,0.0,-0.99741,0.0,0.29893]
[1780460885832,76.08,66505.27,0.0,-0.99742,0.0,0.29752]
[1780460886839,76.08,66504.28,0.0,-0.99742,0.0,0.29722]
[1780460887850,76.08,66509.39,0.0,-0.99741,0.0,0.29875]
[1780460889288,76.08,66505.41,0.0,-0.99742,0.0,0.29756]
[1780460889864,76.08,66511.43,0.0,-0.9974,0.0,0.29936]
[1780460890870,76.08,66516.17,0.0,-0.99739,0.0,0.30078]
[1780460891878,76.08,66512.66,0.0,-0.9974,0.0,0.29973]
[1780460892885,76.08,66505.64,0.0,-0.99742,0.0,0.29763]
[1780460893892,76.08,66507.25,0.0,-0.99742,0.0,0.29811]
[1780460894899,76.08,66502.56,0.0,-0.99743,0.0,0.29671]
[1780460895906,76.08,66511.71,0.0,-0.9974,0.0,0.29944]
[1780460896913,76.08,66513.32,0.0,-0.9974,0.0,0.29992]
[1780460897920,76.08,66513.3,0.0,-0.9974,0.0,0.29992]
[1780460899935,76.08,66514.45,0.0,-0.9974,0.0,0.30026]
[1780460903967,76.08,66513.47,0.0,-0.9974,0.0,0.29997]
[1780460904974,76.08,66512.73,0.0,-0.9974,0.0,0.29975]
[1780460906989,76.08,66510.99,0.0,-0.99741,0.0,0.29923]
[1780460907995,76.08,66508.1,0.0,-0.99741,0.0,0.29836]
[1780460909002,76.08,66509.24,0.0,-0.99741,0.0,0.2987]
[1780460910009,76.08,66508.12,0.0,-0.99741,0.0,0.29837]
[1780460911016,76.08,66508.47,0.0,-0.99742,0.0,0.29766]
[1780460912023,76.08,66507.74,0.0,-0.99742,0.0,0.29745]
[1780460915046,76.08,66505.28,0.0,-0.99743,0.0,0.29675]
[1780460916053,76.08,66503.08,0.0,-0.99743,0.0,0.2961]
[1780460917059,76.08,66501.59,0.0,-0.99744,0.0,0.29567]
[1780460919078,76.08,66500.76,0.0,-0.99744,0.0,0.29545]
[1780460921092,76.08,66506.79,0.0,-0.99742,0.0,0.29726]
[1780460922099,76.08,66510.87,0.0,-0.99741,0.0,0.29848]
[1780460923106,76.08,66511.93,0.0,-0.99741,0.0,0.29881]
[1780460925120,76.08,66504.21,0.0,-0.99743,0.0,0.29652]
[1780460926127,76.08,66503.43,0.0,-0.99743,0.0,0.29629]
[1780460927134,76.08,66504.96,0.0,-0.99743,0.0,0.29675]
[1780460930155,76.08,66506.06,0.0,-0.99743,0.0,0.29709]
[1780460931163,76.08,66508.78,0.0,-0.99742,0.0,0.29791]
[1780460933177,76.08,66510.82,0.0,-0.99741,0.0,0.29853]
[1780460934542,76.08,66511.98,0.0,-0.99741,0.0,0.29889]
[1780460935190,76.08,66512.94,0.0,-0.99741,0.0,0.29918]
[1780460937204,76.08,66511.84,0.0,-0.99741,0.0,0.29886]
[1780460940225,76.08,66509.26,0.0,-0.99742,0.0,0.2981]
[1780460941232,76.08,66506.18,0.0,-0.99742,0.0,0.29719]
[1780460942239,76.08,66503.6,0.0,-0.99743,0.0,0.29643]
[1780460943246,76.08,66499.87,0.0,-0.99744,0.0,0.29533]
[1780460945260,76.08,66502.63,0.0,-0.99743,0.0,0.29617]
[1780460946267,76.08,66507.23,0.0,-0.99742,0.0,0.29755]
[1780460947274,76.08,66510.76,0.0,-0.99741,0.0,0.29861]
[1780460948281,76.08,66512.34,0.0,-0.99741,0.0,0.29909]
[1780460949287,76.08,66508.41,0.0,-0.99742,0.0,0.29792]
[1780460950295,76.08,66505.75,0.0,-0.99742,0.0,0.29713]
[1780460952310,76.08,66506.66,0.0,-0.99742,0.0,0.29742]
[1780460953317,76.08,66505.77,0.0,-0.99742,0.0,0.29716]
[1780460954324,76.09,66502.58,0.0,-0.99743,0.0,0.29622]
[1780460955331,76.09,66501.38,0.0,-0.99744,0.0,0.29588]
[1780460957345,76.09,66504.05,0.0,-0.99743,0.0,0.29669]
[1780460958352,76.09,66505.24,0.0,-0.99743,0.0,0.29706]
[1780460960366,76.09,66505.97,0.0,-0.99742,0.0,0.29729]
[1780460965401,76.09,66506.27,0.0,-0.99742,0.0,0.29742]
[1780460966408,76.09,66504.6,0.0,-0.99743,0.0,0.29693]
[1780460968422,76.09,66507.5,0.0,-0.99742,0.0,0.29781]
[1780460973457,76.09,66506.4,0.0,-0.99743,0.0,0.29671]
[1780460975479,76.09,66507.34,0.0,-0.99743,0.0,0.29701]
[1780460976486,76.09,66504.98,0.0,-0.99743,0.0,0.29631]
[1780460978500,76.09,66506.8,0.0,-0.99743,0.0,0.29688]
[1780460982528,76.09,66507.51,0.0,-0.99742,0.0,0.29712]
[1780460983535,76.09,66508.55,0.0,-0.99742,0.0,0.29744]
[1780460987563,76.09,66503.41,0.0,-0.99744,0.0,0.29594]
[1780460988570,76.09,66495.57,0.0,-0.99746,0.0,0.29363]
[1780460989577,76.09,66497.43,0.0,-0.99745,0.0,0.29418]
[1780460990713,76.09,66496.41,0.0,-0.99745,0.0,0.29389]
[1780460996626,76.1,66496.31,0.0,-0.99745,0.0,0.29395]
[1780461001661,76.1,66489.38,0.0,-0.99747,0.0,0.29195]
[1780461002668,76.1,66488.06,0.0,-0.99748,0.0,0.29156]
[1780461005688,76.1,66485.81,0.0,-0.99748,0.0,0.29091]
[1780461006696,76.1,66483.36,0.0,-0.99749,0.0,0.29019]
[1780461007703,76.1,66485.24,0.0,-0.99748,0.0,0.29074]
[1780461008710,76.1,66484.2,0.0,-0.99749,0.0,0.29044]
[1780461009717,76.1,66482.03,0.0,-0.99749,0.0,0.2898]
[1780461011731,76.1,66481.01,0.0,-0.9975,0.0,0.28951]
[1780461012738,76.1,66479.16,0.0,-0.9975,0.0,0.28897]
[1780461015758,76.1,66481.63,0.0,-0.99749,0.0,0.28969]
[1780461017773,76.1,66482.45,0.0,-0.99749,0.0,0.28993]
[1780461018780,76.1,66481.68,0.0,-0.99749,0.0,0.2897]
[1780461020794,76.1,66480.66,0.0,-0.9975,0.0,0.2894]
[1780461023815,76.1,66481.35,0.0,-0.9975,0.0,0.28961]
[1780461025829,76.1,66485.51,0.0,-0.99748,0.0,0.29082]
[1780461027843,76.1,66466.95,0.0,-0.99753,0.0,0.28544]
[1780461028305,76.1,66466.95,0.0,-0.99753,0.0,0.28544]
[1780461028850,76.1,66458.18,0.0,-0.99756,0.0,0.28293]
[1780461029856,76.1,66449.65,0.0,-0.99758,0.0,0.2805]
[1780461030864,76.1,66446.03,0.0,-0.99759,0.0,0.27948]
[1780461031393,76.1,66446.03,0.0,-0.99759,0.0,0.27948]
[1780461031871,76.1,66443.41,0.0,-0.9976,0.0,0.27798]
[1780461032878,76.1,66444.12,0.0,-0.9976,0.0,0.27818]
[1780461035899,76.1,66439.56,0.0,-0.99761,0.0,0.2769]
[1780461036906,76.1,66437.95,0.0,-0.99762,0.0,0.27645]
[1780461037916,76.1,66435.96,0.0,-0.99762,0.0,0.27589]
[1780461038923,76.1,66426.78,0.0,-0.99765,0.0,0.27334]
[1780461039930,76.1,66416.66,0.0,-0.99767,0.0,0.27055]
[1780461040937,76.1,66407.77,0.0,-0.9977,0.0,0.26811]
[1780461041945,76.1,66402.73,0.0,-0.99771,0.0,0.26674]
[1780461042952,76.1,66396.31,0.0,-0.99773,0.0,0.26501]
[1780461043959,76.1,66392.36,0.0,-0.99773,0.0,0.26394]
[1780461044723,76.1,66392.36,0.0,-0.99773,0.0,0.26394]
[1780461044966,76.1,66386.56,0.0,-0.99775,0.0,0.26239]
[1780461045222,76.1,66386.56,0.0,-0.99775,0.0,0.26239]
[1780461045333,76.1,66386.56,0.0,-0.99775,0.0,0.26239]
[1780461045582,76.1,66386.56,0.0,-0.99775,0.0,0.26239]
[1780461045974,76.1,66372.49,0.0,-0.99778,0.0,0.25865]
[1780461047015,76.1,66372.49,0.0,-0.99778,0.0,0.25865]
[1780461046980,76.1,66360.54,0.0,-0.99781,0.0,0.25551]
[1780461047231,76.1,66360.54,0.0,-0.99781,0.0,0.25551]
[1780461047987,76.1,66358.52,0.0,-0.99782,0.0,0.25499]
[1780461048226,76.1,66358.52,0.0,-0.99782,0.0,0.25499]
[1780461048329,76.1,66358.52,0.0,-0.99782,0.0,0.25499]
[1780461048994,76.1,66354.66,0.0,-0.99783,0.0,0.25398]
[1780461049120,76.1,66354.66,0.0,-0.99783,0.0,0.25398]
[1780461049980,76.1,66354.66,0.0,-0.99783,0.0,0.25398]
[1780461050002,76.1,66344.13,0.0,-0.99785,0.0,0.25126]
[1780461051008,76.1,66332.53,0.0,-0.99788,0.0,0.24828]
[1780461052015,76.1,66332.14,0.0,-0.99788,0.0,0.24818]
[1780461053022,76.1,66338.56,0.0,-0.99787,0.0,0.24983]
[1780461053595,76.1,66338.56,0.0,-0.99787,0.0,0.24983]
[1780461053689,76.1,66338.56,0.0,-0.99787,0.0,0.24983]
[1780461054029,76.1,66338.44,0.0,-0.99787,0.0,0.24979]
[1780461055037,76.1,66336.77,0.0,-0.99787,0.0,0.24937]
[1780461056043,76.1,66333.56,0.0,-0.99788,0.0,0.24855]
[1780461057051,76.1,66331.85,0.0,-0.99788,0.0,0.24811]
[1780461058057,76.1,66333.92,0.0,-0.99788,0.0,0.24864]
[1780461059924,76.1,66333.92,0.0,-0.99788,0.0,0.24864]
[1780461059943,76.1,66338.34,0.0,-0.99787,0.0,0.24977]
[1780461060330,76.1,66331.46,0.0,-0.99788,0.0,0.24801]
[1780461061131,76.1,66331.46,0.0,-0.99788,0.0,0.24801]
[1780461061208,76.1,66318.29,0.0,-0.99791,0.0,0.24468]
[1780461062085,76.1,66313.69,0.0,-0.99792,0.0,0.24352]
[1780461063700,76.1,66313.69,0.0,-0.99792,0.0,0.24352]
[1780461063708,76.1,66318.53,0.0,-0.99791,0.0,0.24474]
[1780461064099,76.1,66323.2,0.0,-0.9979,0.0,0.24592]
[1780461066046,76.1,66323.2,0.0,-0.9979,0.0,0.24592]
[1780461065106,76.1,66320.91,0.0,-0.99791,0.0,0.24534]
[1780461066377,76.1,66307.17,0.0,-0.99794,0.0,0.24189]
[1780461067171,76.1,66307.17,0.0,-0.99794,0.0,0.24189]
[1780461067236,76.1,66289.45,0.0,-0.99798,0.0,0.23751]
[1780461068129,76.1,66289.59,0.0,-0.99798,0.0,0.23755]
[1780461069956,76.1,66289.59,0.0,-0.99798,0.0,0.23755]
[1780461070046,76.1,66295.2,0.0,-0.99797,0.0,0.23893]
[1780461070055,76.1,66295.2,0.0,-0.99797,0.0,0.23893]
[1780461071150,76.1,66305.79,0.0,-0.99794,0.0,0.24155]
[1780461072156,76.1,66314.78,0.0,-0.99792,0.0,0.2438]
[1780461073164,76.1,66308.43,0.0,-0.99794,0.0,0.24221]
[1780461074171,76.1,66305.02,0.0,-0.99794,0.0,0.24136]
[1780461075178,76.1,66303.26,0.0,-0.99795,0.0,0.24092]
[1780461076185,76.1,66296.32,0.0,-0.99796,0.0,0.2392]
[1780461077192,76.1,66287.75,0.0,-0.99798,0.0,0.2371]
[1780461078199,76.1,66288.57,0.0,-0.99798,0.0,0.2373]
[1780461079206,76.1,66284.26,0.0,-0.99799,0.0,0.23624]
[1780461081220,76.1,66288.88,0.0,-0.99798,0.0,0.23737]
[1780461082228,76.1,66287.51,0.0,-0.99798,0.0,0.23704]
[1780461083235,76.1,66284.84,0.0,-0.99799,0.0,0.23638]
[1780461084242,76.1,66294.45,0.0,-0.99797,0.0,0.23874]
[1780461085249,76.1,66293.12,0.0,-0.99797,0.0,0.23841]
[1780461086256,76.1,66286.71,0.0,-0.99799,0.0,0.23684]
[1780461087593,76.1,66286.71,0.0,-0.99799,0.0,0.23684]
[1780461087633,76.1,66286.71,0.0,-0.99799,0.0,0.23684]
[1780461087734,76.1,66283.06,0.0,-0.99799,0.0,0.23595]
[1780461088843,76.1,66283.06,0.0,-0.99799,0.0,0.23595]
[1780461088932,76.1,66278.08,0.0,-0.99801,0.0,0.23474]
[1780461089277,76.1,66267.85,0.0,-0.99803,0.0,0.23227]
[1780461090127,76.1,66267.85,0.0,-0.99803,0.0,0.23227]
[1780461090284,76.1,66265.04,0.0,-0.99803,0.0,0.23159]
[1780461091291,76.1,66260.03,0.0,-0.99805,0.0,0.22973]
[1780461092298,76.1,66257.47,0.0,-0.99806,0.0,0.22912]
[1780461094312,76.1,66258.43,0.0,-0.99805,0.0,0.22935]
[1780461095319,76.1,66253.17,0.0,-0.99807,0.0,0.2281]
[1780461096654,76.1,66253.17,0.0,-0.99807,0.0,0.2281]
[1780461096762,76.1,66253.17,0.0,-0.99807,0.0,0.2281]
[1780461096829,76.1,66248.76,0.0,-0.99808,0.0,0.22706]
[1780461097333,76.1,66254.08,0.0,-0.99806,0.0,0.22832]
[1780461098342,76.1,66252.85,0.0,-0.99807,0.0,0.22803]
[1780461099348,76.1,66250.45,0.0,-0.99807,0.0,0.22746]
[1780461100355,76.1,66253.82,0.0,-0.99807,0.0,0.22826]
[1780461101362,76.1,66255.94,0.0,-0.99806,0.0,0.22876]
[1780461102369,76.1,66253.91,0.0,-0.99806,0.0,0.22828]
[1780461103376,76.1,66255.48,0.0,-0.99806,0.0,0.22865]
[1780461104383,76.1,66254.26,0.0,-0.99806,0.0,0.22836]
[1780461105390,76.1,66258.22,0.0,-0.99806,0.0,0.2293]
[1780461107404,76.1,66248.36,0.0,-0.99808,0.0,0.22697]
[1780461108411,76.1,66239.2,0.0,-0.9981,0.0,0.22481]
[1780461109416,76.1,66239.2,0.0,-0.9981,0.0,0.22481]
[1780461109523,76.1,66239.2,0.0,-0.9981,0.0,0.22481]
[1780461109562,76.1,66239.1,0.0,-0.9981,0.0,0.22479]
[1780461110430,76.1,66237.23,0.0,-0.9981,0.0,0.22435]
[1780461111436,76.1,66249.22,0.0,-0.99808,0.0,0.22717]
[1780461112443,76.1,66251.68,0.0,-0.99807,0.0,0.22775]
[1780461113450,76.1,66249.29,0.0,-0.99807,0.0,0.22718]
[1780461114457,76.1,66250.7,0.0,-0.99807,0.0,0.22752]
[1780461115464,76.1,66251.89,0.0,-0.99807,0.0,0.2278]
[1780461116471,76.1,66252.77,0.0,-0.99807,0.0,0.22801]
[1780461117478,76.1,66251.48,0.0,-0.99807,0.0,0.2277]
[1780461120498,76.1,66253.33,0.0,-0.99807,0.0,0.22814]
[1780461121506,76.1,66257.23,0.0,-0.99806,0.0,0.22907]
[1780461122513,76.1,66255.25,0.0,-0.99806,0.0,0.2286]
[1780461123521,76.1,66254.63,0.0,-0.99806,0.0,0.22845]
[1780461127548,76.1,66253.72,0.0,-0.99807,0.0,0.22823]
[1780461128555,76.1,66252.78,0.0,-0.99807,0.0,0.22801]
[1780461129562,76.1,66248.58,0.0,-0.99808,0.0,0.22702]
[1780461130569,76.1,66250.32,0.0,-0.99807,0.0,0.22743]
[1780461131576,76.1,66252.78,0.0,-0.99807,0.0,0.22801]
[1780461132583,76.1,66254.37,0.0,-0.99806,0.0,0.22839]
[1780461133592,76.1,66255.31,0.0,-0.99806,0.0,0.22861]
[1780461134598,76.1,66255.92,0.0,-0.99806,0.0,0.22875]
[1780461135605,76.1,66256.58,0.0,-0.99806,0.0,0.22891]
[1780461138626,76.1,66255.88,0.0,-0.99806,0.0,0.22874]
[1780461140640,76.1,66254.2,0.0,-0.99806,0.0,0.22835]
[1780461141647,76.1,66255.42,0.0,-0.99806,0.0,0.22864]
[1780461143661,76.1,66258.2,0.0,-0.99806,0.0,0.2293]
[1780461144668,76.1,66259.26,0.0,-0.99805,0.0,0.22955]
[1780461146682,76.1,66260.25,0.0,-0.99805,0.0,0.22978]
[1780461149703,76.1,66269.98,0.0,-0.99803,0.0,0.23211]
[1780461150710,76.1,66276.09,0.0,-0.99802,0.0,0.23359]
[1780461151717,76.1,66277.32,0.0,-0.99802,0.0,0.23322]
[1780461152724,76.1,66269.02,0.0,-0.99804,0.0,0.23122]
[1780461153731,76.1,66256.66,0.0,-0.99806,0.0,0.22827]
[1780461154738,76.1,66255.96,0.0,-0.99807,0.0,0.22811]
[1780461155745,76.1,66265.63,0.0,-0.99804,0.0,0.23041]
[1780461156927,76.1,66269.71,0.0,-0.99804,0.0,0.23139]
[1780461157759,76.1,66270.99,0.0,-0.99803,0.0,0.23169]
[1780461158766,76.1,66282.03,0.0,-0.99801,0.0,0.23436]
[1780461159773,76.1,66288.84,0.0,-0.99799,0.0,0.23601]
[1780461160780,76.1,66290.08,0.0,-0.99799,0.0,0.23632]
[1780461162795,76.1,66290.8,0.0,-0.99799,0.0,0.23649]
[1780461163802,76.1,66297.3,0.0,-0.99797,0.0,0.23809]
[1780461164809,76.1,66304.27,0.0,-0.99796,0.0,0.2398]
[1780461165816,76.1,66305.24,0.0,-0.99796,0.0,0.24005]
[1780461166823,76.1,66304.69,0.0,-0.99796,0.0,0.23991]
[1780461168837,76.1,66305.75,0.0,-0.99795,0.0,0.24017]
[1780461169844,76.1,66306.64,0.0,-0.99795,0.0,0.24039]
[1780461170851,76.1,66296.78,0.0,-0.99798,0.0,0.23796]
[1780461171857,76.1,66293.12,0.0,-0.99798,0.0,0.23706]
[1780461172866,76.1,66293.19,0.0,-0.99798,0.0,0.23708]
[1780461176893,76.1,66293.95,0.0,-0.99798,0.0,0.23726]
[1780461177900,76.1,66296.0,0.0,-0.99798,0.0,0.23777]
[1780461179096,76.1,66297.56,0.0,-0.99797,0.0,0.23815]
[1780461179914,76.1,66296.83,0.0,-0.99797,0.0,0.23797]
[1780461181970,76.1,66310.17,0.0,-0.99794,0.0,0.24127]
[1780461182666,76.1,66310.17,0.0,-0.99794,0.0,0.24127]
[1780461182961,76.1,66333.79,0.0,-0.99789,0.0,0.24721]
[1780461183968,76.1,66342.54,0.0,-0.99787,0.0,0.24944]
[1780461184974,76.1,66327.08,0.0,-0.99791,0.0,0.24551]
[1780461185981,76.1,66318.32,0.0,-0.99793,0.0,0.2433]
[1780461186191,76.1,66318.32,0.0,-0.99793,0.0,0.2433]
[1780461186988,76.1,66318.71,0.0,-0.99792,0.0,0.2434]
[1780461187995,76.1,66323.17,0.0,-0.99791,0.0,0.24452]
[1780461189002,76.1,66330.04,0.0,-0.9979,0.0,0.24625]
[1780461190010,76.1,66328.64,0.0,-0.9979,0.0,0.2459]
[1780461191016,76.1,66326.15,0.0,-0.99791,0.0,0.24527]
[1780461192023,76.1,66327.32,0.0,-0.9979,0.0,0.24557]
[1780461193030,76.1,66333.89,0.0,-0.99789,0.0,0.24723]
[1780461194037,76.1,66334.09,0.0,-0.99789,0.0,0.24728]
[1780461195046,76.1,66334.78,0.0,-0.99789,0.0,0.24746]
[1780461196053,76.1,66335.94,0.0,-0.99788,0.0,0.24775]
[1780461197060,76.1,66337.4,0.0,-0.99788,0.0,0.24812]
[1780461199074,76.1,66330.45,0.0,-0.9979,0.0,0.24636]
[1780461200081,76.1,66326.17,0.0,-0.99791,0.0,0.24528]
[1780461202096,76.1,66328.81,0.0,-0.9979,0.0,0.24594]
[1780461203103,76.1,66326.57,0.0,-0.99791,0.0,0.24538]
[1780461204110,76.1,66322.79,0.0,-0.99792,0.0,0.24443]
[1780461205117,76.1,66320.25,0.0,-0.99792,0.0,0.24379]
[1780461206124,76.1,66328.05,0.0,-0.9979,0.0,0.24575]
[1780461207130,76.1,66331.17,0.0,-0.9979,0.0,0.24654]
[1780461208138,76.1,66332.69,0.0,-0.99789,0.0,0.24693]
[1780461209145,76.1,66334.63,0.0,-0.99789,0.0,0.24742]
[1780461211159,76.1,66335.29,0.0,-0.99789,0.0,0.24689]
[1780461212166,76.1,66336.55,0.0,-0.99789,0.0,0.24721]
[1780461217201,76.1,66336.53,0.0,-0.99789,0.0,0.2472]
[1780461219215,76.1,66340.82,0.0,-0.99788,0.0,0.2483]
[1780461220222,76.1,66344.54,0.0,-0.99787,0.0,0.24925]
[1780461224250,76.1,66343.72,0.0,-0.99787,0.0,0.24904]
[1780461226264,76.1,66344.93,0.0,-0.99787,0.0,0.24935]
[1780461227271,76.1,66348.23,0.0,-0.99786,0.0,0.25019]
[1780461229286,76.1,66347.09,0.0,-0.99786,0.0,0.2499]
[1780461230293,76.1,66344.29,0.0,-0.99787,0.0,0.24918]
[1780461235329,76.1,66343.47,0.0,-0.99787,0.0,0.24897]
[1780461237343,76.1,66342.3,0.0,-0.99788,0.0,0.24867]
[1780461238350,76.1,66343.25,0.0,-0.99787,0.0,0.24892]
[1780461241402,76.1,66345.65,0.0,-0.99787,0.0,0.24953]
[1780461242405,76.1,66346.71,0.0,-0.99786,0.0,0.2498]
[1780461243412,76.1,66352.18,0.0,-0.99785,0.0,0.25121]
[1780461245426,76.1,66353.08,0.0,-0.99785,0.0,0.25144]
[1780461246433,76.1,66354.93,0.0,-0.99785,0.0,0.25192]
[1780461247444,76.1,66356.01,0.0,-0.99784,0.0,0.2522]
[1780461248447,76.1,66353.44,0.0,-0.99785,0.0,0.25153]
[1780461249454,76.1,66351.46,0.0,-0.99785,0.0,0.25102]
[1780461251468,76.1,66352.48,0.0,-0.99785,0.0,0.25128]
[1780461252475,76.1,66355.75,0.0,-0.99784,0.0,0.25213]
[1780461253834,76.1,66355.75,0.0,-0.99784,0.0,0.25213]
[1780461253932,76.1,66357.67,0.0,-0.99784,0.0,0.25263]
[1780461254891,76.1,66357.67,0.0,-0.99784,0.0,0.25263]
[1780461255114,76.1,66357.67,0.0,-0.99784,0.0,0.25263]
[1780461255195,76.1,66373.27,0.0,-0.9978,0.0,0.25669]
[1780461255499,76.1,66383.41,0.0,-0.99778,0.0,0.25937]
[1780461256506,76.1,66390.02,0.0,-0.99776,0.0,0.26112]
[1780461257513,76.1,66394.19,0.0,-0.99775,0.0,0.26224]
[1780461258520,76.1,66395.12,0.0,-0.99775,0.0,0.26248]
[1780461259881,76.1,66395.12,0.0,-0.99775,0.0,0.26248]
[1780461259944,76.1,66395.12,0.0,-0.99775,0.0,0.26248]
[1780461260104,76.1,66395.12,0.0,-0.99775,0.0,0.26248]
[1780461260143,76.1,66397.72,0.0,-0.99774,0.0,0.26318]
[1780461260372,76.1,66397.72,0.0,-0.99774,0.0,0.26318]
[1780461260534,76.1,66407.93,0.0,-0.99771,0.0,0.26593]
[1780461261542,76.1,66413.46,0.0,-0.9977,0.0,0.26743]
[1780461262549,76.1,66408.54,0.0,-0.99771,0.0,0.2661]
[1780461263556,76.1,66404.96,0.0,-0.99772,0.0,0.26513]
[1780461264563,76.1,66405.94,0.0,-0.99772,0.0,0.26539]
[1780461267584,76.1,66404.11,0.0,-0.99772,0.0,0.2649]
[1780461268591,76.1,66401.65,0.0,-0.99773,0.0,0.26424]
[1780461269598,76.1,66389.3,0.0,-0.99776,0.0,0.26093]
[1780461270605,76.1,66382.39,0.0,-0.99778,0.0,0.2591]
[1780461271612,76.1,66375.68,0.0,-0.9978,0.0,0.25661]
[1780461272619,76.1,66372.04,0.0,-0.99781,0.0,0.25565]
[1780461273627,76.1,66369.72,0.0,-0.99782,0.0,0.25504]
[1780461274633,76.1,66370.52,0.0,-0.99781,0.0,0.25525]
[1780461276648,76.1,66369.38,0.0,-0.99782,0.0,0.25496]
[1780461279669,76.1,66370.61,0.0,-0.99781,0.0,0.25528]
[1780461283767,76.1,66370.41,0.0,-0.99781,0.0,0.25523]
[1780461284704,76.1,66373.22,0.0,-0.99781,0.0,0.25596]
[1780461286718,76.1,66373.95,0.0,-0.99781,0.0,0.25615]
[1780461287748,76.1,66373.95,0.0,-0.99781,0.0,0.25615]
[1780461287836,76.1,66377.79,0.0,-0.9978,0.0,0.25716]
[1780461288731,76.1,66379.79,0.0,-0.99779,0.0,0.25769]
[1780461290746,76.1,66381.32,0.0,-0.99779,0.0,0.25809]
[1780461293766,76.1,66379.77,0.0,-0.99779,0.0,0.25768]
[1780461298802,76.1,66379.68,0.0,-0.99779,0.0,0.25766]
[1780461299809,76.1,66380.9,0.0,-0.99779,0.0,0.25798]
[1780461303837,76.1,66381.64,0.0,-0.99779,0.0,0.25817]
[1780461304845,76.1,66389.13,0.0,-0.99777,0.0,0.26016]
[1780461305852,76.1,66400.56,0.0,-0.99774,0.0,0.26321]
[1780461306859,76.1,66409.03,0.0,-0.99772,0.0,0.26549]
[1780461307866,76.1,66415.56,0.0,-0.9977,0.0,0.26726]
[1780461308873,76.1,66421.41,0.0,-0.99769,0.0,0.26885]
[1780461309880,76.1,66406.48,0.0,-0.99772,0.0,0.2648]
[1780461310886,76.1,66396.67,0.0,-0.99775,0.0,0.26217]
[1780461311894,76.1,66397.03,0.0,-0.99775,0.0,0.26226]
[1780461312902,76.1,66395.51,0.0,-0.99775,0.0,0.26186]
[1780461313909,76.1,66396.27,0.0,-0.99775,0.0,0.26206]
[1780461315924,76.1,66387.56,0.0,-0.99777,0.0,0.25974]
[1780461316931,76.1,66384.72,0.0,-0.99778,0.0,0.25899]
[1780461317940,76.1,66382.81,0.0,-0.99778,0.0,0.25848]
[1780461319954,76.1,66381.25,0.0,-0.99779,0.0,0.25807]
[1780461322975,76.1,66377.44,0.0,-0.9978,0.0,0.25707]
[1780461323982,76.1,66376.55,0.0,-0.9978,0.0,0.25683]
[1780461325996,76.1,66375.65,0.0,-0.9978,0.0,0.2566]
[1780461329023,76.1,66376.53,0.0,-0.9978,0.0,0.25683]
[1780461330030,76.1,66378.94,0.0,-0.99779,0.0,0.25746]
[1780461335075,76.1,66376.46,0.0,-0.99781,0.0,0.25609]
[1780461336075,76.1,66366.27,0.0,-0.99783,0.0,0.25343]
[1780461337082,76.1,66377.13,0.0,-0.9978,0.0,0.25627]
[1780461338089,76.1,66384.34,0.0,-0.99779,0.0,0.25816]
[1780461339099,76.1,66399.93,0.0,-0.99775,0.0,0.26231]
[1780461340103,76.1,66406.35,0.0,-0.99773,0.0,0.26403]
[1780461341110,76.1,66408.82,0.0,-0.99772,0.0,0.26469]
[1780461342117,76.1,66407.15,0.0,-0.99773,0.0,0.26424]
[1780461343124,76.1,66402.72,0.0,-0.99774,0.0,0.26305]
[1780461344131,76.1,66400.77,0.0,-0.99774,0.0,0.26253]
[1780461345137,76.1,66397.35,0.0,-0.99775,0.0,0.26162]
[1780461346145,76.1,66398.39,0.0,-0.99775,0.0,0.26189]
[1780461349167,76.1,66400.71,0.0,-0.99775,0.0,0.26251]
[1780461350173,76.1,66402.11,0.0,-0.99774,0.0,0.26289]
[1780461351183,76.1,66404.82,0.0,-0.99773,0.0,0.26362]
[1780461352190,76.1,66402.43,0.0,-0.99774,0.0,0.26298]
[1780461353197,76.1,66399.5,0.0,-0.99775,0.0,0.26219]
[1780461354204,76.1,66397.54,0.0,-0.99775,0.0,0.26167]
[1780461355211,76.1,66383.64,0.0,-0.99779,0.0,0.25798]
[1780461356217,76.1,66378.09,0.0,-0.9978,0.0,0.25652]
[1780461357225,76.1,66379.03,0.0,-0.9978,0.0,0.25676]
[1780461359239,76.1,66376.87,0.0,-0.9978,0.0,0.2562]
[1780461362262,76.1,66376.06,0.0,-0.99781,0.0,0.25599]
[1780461363272,76.1,66374.07,0.0,-0.99781,0.0,0.25546]
[1780461364277,76.1,66371.75,0.0,-0.99782,0.0,0.25486]
[1780461365284,76.1,66370.46,0.0,-0.99782,0.0,0.25452]
[1780461366291,76.1,66366.63,0.0,-0.99783,0.0,0.25352]
[1780461367298,76.1,66358.61,0.0,-0.99785,0.0,0.25145]
[1780461368305,76.1,66350.87,0.0,-0.99787,0.0,0.24946]
[1780461369312,76.1,66348.17,0.0,-0.99787,0.0,0.24877]
[1780461370318,76.1,66349.01,0.0,-0.99787,0.0,0.24898]
[1780461375354,76.1,66347.99,0.0,-0.99787,0.0,0.24872]
[1780461376361,76.1,66348.72,0.0,-0.99787,0.0,0.24891]
[1780461377368,76.1,66351.36,0.0,-0.99787,0.0,0.24958]
[1780461378375,76.1,66353.43,0.0,-0.99786,0.0,0.25012]
[1780461380402,76.1,66355.84,0.0,-0.99785,0.0,0.25073]
[1780461383425,76.1,66354.12,0.0,-0.99786,0.0,0.25029]
[1780461387453,76.1,66352.09,0.0,-0.99786,0.0,0.24977]
[1780461388460,76.1,66353.53,0.0,-0.99786,0.0,0.25014]
[1780461390324,76.1,66355.0,0.0,-0.99786,0.0,0.25052]
[1780461390474,76.1,66357.38,0.0,-0.99785,0.0,0.25113]
[1780461393495,76.1,66348.33,0.0,-0.99788,0.0,0.24811]
[1780461394502,76.1,66344.5,0.0,-0.99789,0.0,0.24713]
[1780461397523,76.1,66343.47,0.0,-0.99789,0.0,0.24687]
[1780461398530,76.1,66338.29,0.0,-0.9979,0.0,0.24556]
[1780461399538,76.1,66333.89,0.0,-0.99791,0.0,0.24445]
[1780461400544,76.1,66331.42,0.0,-0.99792,0.0,0.24383]
[1780461401551,76.1,66321.67,0.0,-0.99794,0.0,0.24139]
[1780461402558,76.1,66320.04,0.0,-0.99794,0.0,0.24098]
[1780461405578,76.1,66317.68,0.0,-0.99795,0.0,0.24039]
[1780461406586,76.1,66314.97,0.0,-0.99796,0.0,0.23972]
[1780461408600,76.1,66313.28,0.0,-0.99796,0.0,0.2393]
[1780461413639,76.1,66303.83,0.0,-0.99798,0.0,0.23698]
[1780461414646,76.1,66300.09,0.0,-0.99799,0.0,0.23606]
[1780461415653,76.1,66298.63,0.0,-0.99799,0.0,0.23571]
[1780461419681,76.1,66297.96,0.0,-0.998,0.0,0.23554]
[1780461424717,76.1,66308.82,0.0,-0.99797,0.0,0.2382]
[1780461426139,76.1,66309.35,0.0,-0.99797,0.0,0.23833]
[1780461427739,76.1,66312.29,0.0,-0.99796,0.0,0.23906]
[1780461429754,76.1,66309.8,0.0,-0.99797,0.0,0.23845]
[1780461430760,76.1,66291.66,0.0,-0.99801,0.0,0.23401]
[1780461431767,76.1,66292.5,0.0,-0.99801,0.0,0.23422]
[1780461432774,76.1,66291.84,0.0,-0.99801,0.0,0.23406]
[1780461433780,76.1,66302.26,0.0,-0.99799,0.0,0.23659]
[1780461434789,76.1,66304.7,0.0,-0.99798,0.0,0.23719]
[1780461435795,76.1,66298.45,0.0,-0.99799,0.0,0.23566]
[1780461436802,76.1,66298.13,0.0,-0.99799,0.0,0.23558]
[1780461438818,76.1,66301.31,0.0,-0.99799,0.0,0.23636]
[1780461440831,76.1,66299.09,0.0,-0.99799,0.0,0.23582]
[1780461441838,76.1,66294.7,0.0,-0.998,0.0,0.23475]
[1780461442845,76.1,66291.96,0.0,-0.99801,0.0,0.23408]
[1780461443852,76.1,66291.13,0.0,-0.99801,0.0,0.23388]
[1780461444859,76.1,66288.58,0.0,-0.99802,0.0,0.23327]
[1780461445866,76.1,66289.58,0.0,-0.99801,0.0,0.23351]
[1780461446873,76.1,66299.81,0.0,-0.99799,0.0,0.23599]
[1780461447880,76.1,66307.24,0.0,-0.99797,0.0,0.23782]
[1780461448887,76.1,66306.07,0.0,-0.99798,0.0,0.23753]
[1780461449894,76.1,66307.59,0.0,-0.99797,0.0,0.2379]
[1780461451911,76.1,66308.18,0.0,-0.99798,0.0,0.23737]
[1780461452918,76.1,66316.58,0.0,-0.99796,0.0,0.23944]
[1780461453925,76.1,66318.34,0.0,-0.99795,0.0,0.23987]
[1780461456946,76.1,66318.98,0.0,-0.99795,0.0,0.24003]
[1780461457954,76.1,66319.73,0.0,-0.99795,0.0,0.24022]
[1780461459968,76.1,66321.62,0.0,-0.99795,0.0,0.24069]
[1780461461982,76.1,66323.57,0.0,-0.99794,0.0,0.24117]
[1780461462989,76.1,66325.01,0.0,-0.99794,0.0,0.24153]
[1780461465008,76.1,66326.37,0.0,-0.99794,0.0,0.24187]
[1780461466010,76.1,66322.97,0.0,-0.99794,0.0,0.24102]
[1780461467017,76.1,66324.51,0.0,-0.99794,0.0,0.24141]
[1780461468024,76.1,66327.37,0.0,-0.99793,0.0,0.24212]
[1780461469031,76.1,66329.82,0.0,-0.99793,0.0,0.24273]
[1780461470038,76.1,66332.12,0.0,-0.99792,0.0,0.24331]
[1780461471045,76.1,66333.46,0.0,-0.99792,0.0,0.24365]
[1780461473059,76.1,66334.26,0.0,-0.99792,0.0,0.24385]
[1780461474066,76.1,66335.35,0.0,-0.99792,0.0,0.24412]
[1780461475073,76.1,66336.41,0.0,-0.99791,0.0,0.24439]
[1780461478094,76.1,66334.82,0.0,-0.99792,0.0,0.24399]
[1780461480108,76.1,66332.71,0.0,-0.99792,0.0,0.24346]
[1780461481115,76.1,66333.53,0.0,-0.99792,0.0,0.24366]
[1780461483131,76.1,66326.92,0.0,-0.99793,0.0,0.24201]
[1780461484138,76.1,66316.74,0.0,-0.99796,0.0,0.23948]
[1780461485145,76.1,66319.64,0.0,-0.99795,0.0,0.2402]
[1780461486153,76.1,66321.93,0.0,-0.99795,0.0,0.24076]
[1780461487160,76.1,66316.5,0.0,-0.99796,0.0,0.23942]
[1780461488167,76.1,66313.15,0.0,-0.99797,0.0,0.23859]
[1780461489173,76.1,66311.23,0.0,-0.99797,0.0,0.23812]
[1780461492195,76.1,66311.86,0.0,-0.99797,0.0,0.23827]
[1780461497230,76.1,66311.22,0.0,-0.99797,0.0,0.23811]
[1780461498237,76.1,66310.25,0.0,-0.99797,0.0,0.23788]
[1780461501259,76.1,66308.12,0.0,-0.99798,0.0,0.23735]
[1780461502265,76.1,66303.25,0.0,-0.99799,0.0,0.23616]
[1780461503271,76.1,66300.73,0.0,-0.99799,0.0,0.23554]
[1780461504279,76.1,66302.76,0.0,-0.99799,0.0,0.23604]
[1780461505286,76.1,66304.0,0.0,-0.99799,0.0,0.23634]
[1780461507300,76.1,66304.94,0.0,-0.99798,0.0,0.23657]
[1780461508306,76.1,66306.2,0.0,-0.99798,0.0,0.23688]
[1780461509313,76.1,66307.05,0.0,-0.99798,0.0,0.23709]
[1780461511328,76.1,66311.07,0.0,-0.99798,0.0,0.2374]
[1780461512335,76.1,66313.51,0.0,-0.99797,0.0,0.238]
[1780461513341,76.1,66314.48,0.0,-0.99797,0.0,0.23824]
[1780461517370,76.1,66315.06,0.0,-0.99797,0.0,0.23838]
[1780461518377,76.1,66315.68,0.0,-0.99797,0.0,0.23853]
[1780461520391,76.1,66306.47,0.0,-0.99799,0.0,0.23627]
[1780461521397,76.1,66300.86,0.0,-0.998,0.0,0.2349]
[1780461523412,76.1,66301.87,0.0,-0.998,0.0,0.23515]
[1780461525428,76.1,66302.68,0.0,-0.998,0.0,0.23535]
[1780461529456,76.1,66303.25,0.0,-0.99799,0.0,0.23548]
[1780461530463,76.1,66302.64,0.0,-0.998,0.0,0.23534]
[1780461531470,76.1,66301.39,0.0,-0.998,0.0,0.23503]
[1780461532477,76.1,66300.03,0.0,-0.998,0.0,0.2347]
[1780461534490,76.1,66299.44,0.0,-0.998,0.0,0.23456]
[1780461535498,76.1,66300.39,0.0,-0.998,0.0,0.23479]
[1780461536505,76.1,66300.98,0.0,-0.998,0.0,0.23493]
[1780461537513,76.1,66301.61,0.0,-0.998,0.0,0.23509]
[1780461538519,76.1,66302.37,0.0,-0.998,0.0,0.23527]
[1780461540533,76.1,66301.73,0.0,-0.998,0.0,0.23511]
[1780461545584,76.1,66301.64,0.0,-0.998,0.0,0.23509]
[1780461546590,76.1,66299.51,0.0,-0.998,0.0,0.23457]
[1780461547597,76.1,66296.93,0.0,-0.99801,0.0,0.23395]
[1780461551625,76.1,66297.48,0.0,-0.99801,0.0,0.23408]
[1780461552632,76.1,66298.2,0.0,-0.99801,0.0,0.23426]
[1780461553639,76.1,66301.24,0.0,-0.998,0.0,0.23499]
[1780461554646,76.1,66314.06,0.0,-0.99797,0.0,0.23813]
[1780461555652,76.1,66314.3,0.0,-0.99797,0.0,0.23819]
[1780461556659,76.1,66312.11,0.0,-0.99797,0.0,0.23765]
[1780461557667,76.1,66313.65,0.0,-0.99797,0.0,0.23803]
[1780461558673,76.1,66315.77,0.0,-0.99797,0.0,0.23856]
[1780461560688,76.1,66314.22,0.0,-0.99797,0.0,0.23817]
[1780461563710,76.1,66313.54,0.0,-0.99797,0.0,0.23801]
[1780461564717,76.1,66307.06,0.0,-0.99799,0.0,0.23642]
[1780461565724,76.1,66307.38,0.0,-0.99799,0.0,0.23649]
[1780461566731,76.1,66308.4,0.0,-0.99798,0.0,0.23674]
[1780461571766,76.1,66306.86,0.0,-0.99799,0.0,0.23569]
[1780461574787,76.1,66302.63,0.0,-0.998,0.0,0.23466]
[1780461575796,76.1,66304.79,0.0,-0.998,0.0,0.23519]
[1780461576803,76.1,66305.43,0.0,-0.998,0.0,0.23534]
[1780461579824,76.1,66304.69,0.0,-0.998,0.0,0.23516]
[1780461581838,76.1,66304.12,0.0,-0.998,0.0,0.23502]
[1780461583852,76.1,66304.95,0.0,-0.998,0.0,0.23522]
[1780461584859,76.1,66310.45,0.0,-0.99798,0.0,0.23657]
[1780461585865,76.1,66311.62,0.0,-0.99798,0.0,0.23686]
[1780461589894,76.1,66307.75,0.0,-0.99799,0.0,0.23591]
[1780461590900,76.1,66295.94,0.0,-0.99802,0.0,0.23304]
[1780461591908,76.1,66291.18,0.0,-0.99803,0.0,0.23189]
[1780461596943,76.1,66291.37,0.0,-0.99803,0.0,0.23194]
[1780461597950,76.1,66291.94,0.0,-0.99803,0.0,0.23207]
[1780461599964,76.1,66293.33,0.0,-0.99802,0.0,0.23241]
[1780461600971,76.1,66295.82,0.0,-0.99802,0.0,0.23301]
[1780461601977,76.1,66297.17,0.0,-0.99801,0.0,0.23334]
[1780461603995,76.1,66297.78,0.0,-0.99801,0.0,0.23348]
[1780461605004,76.1,66288.66,0.0,-0.99803,0.0,0.23128]
[1780461606009,76.1,66287.67,0.0,-0.99803,0.0,0.23105]
[1780461609032,76.1,66291.07,0.0,-0.99803,0.0,0.23186]
[1780461610039,76.1,66298.37,0.0,-0.99801,0.0,0.23363]
[1780461611047,76.1,66299.71,0.0,-0.99801,0.0,0.23395]
[1780461612054,76.1,66303.9,0.0,-0.998,0.0,0.23497]
[1780461613061,76.1,66299.77,0.0,-0.99801,0.0,0.23397]
[1780461614068,76.1,66299.12,0.0,-0.99801,0.0,0.23381]
[1780461615075,76.1,66302.29,0.0,-0.998,0.0,0.23458]
[1780461616082,76.1,66304.53,0.0,-0.998,0.0,0.23512]
[1780461617089,76.1,66305.54,0.0,-0.99799,0.0,0.23537]
[1780461619102,76.1,66303.31,0.0,-0.998,0.0,0.23483]
[1780461624139,76.1,66303.08,0.0,-0.998,0.0,0.23477]
[1780461628167,76.1,66302.08,0.0,-0.998,0.0,0.23453]
[1780461630181,76.1,66303.1,0.0,-0.998,0.0,0.23477]
[1780461633980,76.1,66303.26,0.0,-0.99801,0.0,0.23414]
[1780461634730,76.1,66302.99,0.0,-0.99801,0.0,0.23407]
[1780461635216,76.1,66302.84,0.0,-0.99801,0.0,0.23404]
[1780461639244,76.1,66305.04,0.0,-0.998,0.0,0.23457]
[1780461640251,76.1,66306.74,0.0,-0.998,0.0,0.23499]
[1780461641261,76.1,66306.74,0.0,-0.998,0.0,0.23499]
[1780461641470,76.1,66306.74,0.0,-0.998,0.0,0.23499]
[1780461641571,76.1,66308.92,0.0,-0.99799,0.0,0.23552]
[1780461642265,76.1,66310.95,0.0,-0.99799,0.0,0.23601]
[1780461643288,76.1,66314.48,0.0,-0.99798,0.0,0.23688]
[1780461644144,76.1,66314.48,0.0,-0.99798,0.0,0.23688]
[1780461644286,76.1,66324.07,0.0,-0.99796,0.0,0.23924]
[1780461645293,76.1,66327.42,0.0,-0.99795,0.0,0.24007]
[1780461646300,76.1,66318.15,0.0,-0.99797,0.0,0.23778]
[1780461647297,76.1,66318.15,0.0,-0.99797,0.0,0.23778]
[1780461648314,76.1,66319.29,0.0,-0.99797,0.0,0.23806]
[1780461649474,76.1,66319.29,0.0,-0.99797,0.0,0.23806]
[1780461649585,76.1,66319.29,0.0,-0.99797,0.0,0.23806]
[1780461649539,76.1,66319.04,0.0,-0.99797,0.0,0.238]
[1780461650328,76.1,66316.14,0.0,-0.99798,0.0,0.23729]
[1780461650912,76.1,66316.14,0.0,-0.99798,0.0,0.23729]
[1780461651479,76.1,66316.14,0.0,-0.99798,0.0,0.23729]
[1780461651496,76.1,66316.14,0.0,-0.99798,0.0,0.23729]
[1780461651649,76.1,66316.14,0.0,-0.99798,0.0,0.23729]
[1780461651498,76.1,66313.78,0.0,-0.99798,0.0,0.23671]
[1780461651686,76.1,66313.78,0.0,-0.99798,0.0,0.23671]
[1780461651723,76.1,66313.78,0.0,-0.99798,0.0,0.23671]
[1780461654363,76.1,66316.26,0.0,-0.99798,0.0,0.23732]
[1780461655370,76.1,66323.03,0.0,-0.99796,0.0,0.23898]
[1780461656464,76.1,66325.9,0.0,-0.99795,0.0,0.23969]
[1780461658137,76.1,66327.43,0.0,-0.99795,0.0,0.24007]
[1780461658220,76.1,66327.43,0.0,-0.99795,0.0,0.24007]
[1780461658472,76.1,66327.43,0.0,-0.99795,0.0,0.24007]
[1780461658503,76.1,66331.59,0.0,-0.99794,0.0,0.24111]
[1780461660605,76.1,66331.54,0.0,-0.99794,0.0,0.24109]
[1780461660636,76.1,66331.54,0.0,-0.99794,0.0,0.24109]
[1780461660719,76.1,66331.61,0.0,-0.99794,0.0,0.24111]
[1780461661414,76.1,66326.01,0.0,-0.99795,0.0,0.23972]
[1780461663428,76.1,66329.78,0.0,-0.99795,0.0,0.24066]
[1780461665445,76.1,66322.57,0.0,-0.99796,0.0,0.23887]
[1780461666236,76.1,66322.57,0.0,-0.99796,0.0,0.23887]
[1780461666287,76.1,66322.57,0.0,-0.99796,0.0,0.23887]
[1780461666476,76.1,66322.57,0.0,-0.99796,0.0,0.23887]
[1780461666567,76.1,66320.42,0.0,-0.99797,0.0,0.23834]
[1780461668069,76.1,66320.61,0.0,-0.99797,0.0,0.23839]
[1780461668176,76.1,66320.61,0.0,-0.99797,0.0,0.23839]
[1780461668224,76.1,66320.61,0.0,-0.99797,0.0,0.23839]
[1780461668466,76.1,66321.3,0.0,-0.99796,0.0,0.23856]
[1780461671487,76.1,66323.45,0.0,-0.99796,0.0,0.23909]
[1780461673250,76.1,66324.82,0.0,-0.99796,0.0,0.23943]
[1780461673271,76.1,66324.82,0.0,-0.99796,0.0,0.23943]
[1780461673483,76.1,66324.82,0.0,-0.99796,0.0,0.23943]
[1780461675515,76.1,66329.56,0.0,-0.99795,0.0,0.2406]
[1780461677503,76.1,66330.36,0.0,-0.99794,0.0,0.2408]
[1780461677538,76.1,66330.36,0.0,-0.99794,0.0,0.2408]
[1780461677639,76.1,66330.91,0.0,-0.99794,0.0,0.24094]
[1780461677720,76.1,66330.91,0.0,-0.99794,0.0,0.24094]
[1780461679039,76.1,66332.12,0.0,-0.99794,0.0,0.24124]
[1780461679131,76.1,66332.12,0.0,-0.99794,0.0,0.24124]
[1780461679224,76.1,66332.12,0.0,-0.99794,0.0,0.24124]
[1780461681564,76.1,66327.29,0.0,-0.99795,0.0,0.24004]
[1780461682571,76.1,66317.26,0.0,-0.99797,0.0,0.23756]
[1780461683578,76.1,66311.4,0.0,-0.99799,0.0,0.23612]
[1780461684588,76.1,66311.54,0.0,-0.99799,0.0,0.23616]
[1780461684820,76.1,66311.54,0.0,-0.99799,0.0,0.23616]
[1780461684917,76.1,66311.54,0.0,-0.99799,0.0,0.23616]
[1780461685723,76.1,66310.82,0.0,-0.99799,0.0,0.23598]
[1780461686616,76.1,66310.82,0.0,-0.99799,0.0,0.23598]
[1780461687481,76.1,66310.36,0.0,-0.99799,0.0,0.23587]
[1780461687692,76.1,66310.36,0.0,-0.99799,0.0,0.23587]
[1780461687608,76.1,66313.68,0.0,-0.99798,0.0,0.23668]
[1780461687727,76.1,66313.68,0.0,-0.99798,0.0,0.23668]
[1780461688616,76.1,66315.1,0.0,-0.99798,0.0,0.23703]
[1780461690630,76.1,66317.83,0.0,-0.99797,0.0,0.2377]
[1780461691637,76.1,66317.71,0.0,-0.99798,0.0,0.23699]
[1780461692644,76.1,66319.53,0.0,-0.99797,0.0,0.23744]
[1780461693651,76.1,66326.02,0.0,-0.99796,0.0,0.23904]
[1780461694658,76.1,66326.79,0.0,-0.99796,0.0,0.23923]
[1780461695665,76.1,66328.79,0.0,-0.99795,0.0,0.23972]
[1780461695978,76.1,66328.79,0.0,-0.99795,0.0,0.23972]
[1780461696020,76.1,66328.79,0.0,-0.99795,0.0,0.23972]
[1780461696225,76.1,66328.79,0.0,-0.99795,0.0,0.23972]
[1780461698686,76.1,66332.64,0.0,-0.99794,0.0,0.24068]
[1780461699693,76.1,66328.67,0.0,-0.99795,0.0,0.23969]
[1780461700704,76.1,66328.67,0.0,-0.99795,0.0,0.23969]
[1780461700720,76.1,66328.67,0.0,-0.99795,0.0,0.23969]
[1780461700700,76.1,66325.82,0.0,-0.99796,0.0,0.23899]
[1780461700746,76.1,66325.82,0.0,-0.99796,0.0,0.23899]
[1780461700983,76.1,66325.82,0.0,-0.99796,0.0,0.23899]
[1780461703048,76.1,66327.84,0.0,-0.99796,0.0,0.23949]
[1780461703098,76.1,66327.84,0.0,-0.99796,0.0,0.23949]
[1780461703221,76.1,66327.84,0.0,-0.99796,0.0,0.23949]
[1780461704728,76.1,66314.98,0.0,-0.99798,0.0,0.23632]
[1780461705736,76.1,66310.71,0.0,-0.99799,0.0,0.23528]
[1780461706714,76.1,66310.71,0.0,-0.99799,0.0,0.23528]
[1780461706720,76.1,66310.71,0.0,-0.99799,0.0,0.23528]
[1780461706738,76.1,66310.71,0.0,-0.99799,0.0,0.23528]
[1780461706973,76.1,66310.71,0.0,-0.99799,0.0,0.23528]
[1780461708757,76.1,66314.5,0.0,-0.99799,0.0,0.23621]
[1780461709764,76.1,66316.92,0.0,-0.99798,0.0,0.2368]
[1780461710939,76.1,66316.92,0.0,-0.99798,0.0,0.2368]
[1780461710971,76.1,66316.92,0.0,-0.99798,0.0,0.2368]
[1780461710999,76.1,66316.92,0.0,-0.99798,0.0,0.2368]
[1780461711222,76.1,66316.92,0.0,-0.99798,0.0,0.2368]
[1780461712965,76.1,66318.61,0.0,-0.99798,0.0,0.23721]
[1780461712972,76.1,66318.61,0.0,-0.99798,0.0,0.23721]
[1780461713221,76.1,66318.61,0.0,-0.99798,0.0,0.23721]
[1780461713247,76.1,66318.97,0.0,-0.99798,0.0,0.2373]
[1780461715654,76.1,66318.97,0.0,-0.99798,0.0,0.2373]
[1780461715702,76.1,66318.97,0.0,-0.99798,0.0,0.2373]
[1780461715721,76.1,66318.97,0.0,-0.99798,0.0,0.2373]
[1780461715688,76.1,66313.83,0.0,-0.99799,0.0,0.23604]
[1780461715806,76.1,66311.91,0.0,-0.99799,0.0,0.23557]
[1780461720841,76.1,66313.2,0.0,-0.99799,0.0,0.23589]
[1780461722473,76.1,66313.2,0.0,-0.99799,0.0,0.23589]
[1780461722575,76.1,66313.2,0.0,-0.99799,0.0,0.23589]
[1780461722725,76.1,66313.2,0.0,-0.99799,0.0,0.23589]
[1780461724704,76.1,66312.95,0.0,-0.99799,0.0,0.23583]
[1780461724719,76.1,66312.95,0.0,-0.99799,0.0,0.23583]
[1780461724740,76.1,66312.95,0.0,-0.99799,0.0,0.23583]
[1780461724727,76.1,66312.92,0.0,-0.99799,0.0,0.23582]
[1780461724971,76.1,66312.92,0.0,-0.99799,0.0,0.23582]
[1780461725072,76.1,66312.94,0.0,-0.99799,0.0,0.23582]
[1780461726885,76.1,66310.5,0.0,-0.998,0.0,0.23523]
[1780461727892,76.1,66308.68,0.0,-0.998,0.0,0.23478]
[1780461728908,76.1,66303.49,0.0,-0.99801,0.0,0.23352]
[1780461730762,76.1,66303.49,0.0,-0.99801,0.0,0.23352]
[1780461730868,76.1,66302.13,0.0,-0.99801,0.0,0.2332]
[1780461730985,76.1,66302.13,0.0,-0.99801,0.0,0.2332]
[1780461731072,76.1,66300.55,0.0,-0.99802,0.0,0.23281]
[1780461736007,76.1,66299.93,0.0,-0.99802,0.0,0.23266]
[1780461736115,76.1,66299.93,0.0,-0.99802,0.0,0.23266]
[1780461736225,76.1,66299.93,0.0,-0.99802,0.0,0.23266]
[1780461736255,76.1,66299.93,0.0,-0.99802,0.0,0.23266]
[1780461736741,76.1,66299.93,0.0,-0.99802,0.0,0.23266]
[1780461736290,76.1,66302.08,0.0,-0.99801,0.0,0.23318]
[1780461736790,76.1,66302.08,0.0,-0.99801,0.0,0.23318]
[1780461736972,76.1,66302.08,0.0,-0.99801,0.0,0.23318]
[1780461737055,76.1,66302.34,0.0,-0.99801,0.0,0.23325]
[1780461739472,76.1,66302.92,0.0,-0.99801,0.0,0.23339]
[1780461739577,76.1,66302.92,0.0,-0.99801,0.0,0.23339]
[1780461741473,76.1,66303.32,0.0,-0.99801,0.0,0.23348]
[1780461741571,76.1,66303.32,0.0,-0.99801,0.0,0.23348]
[1780461741640,76.1,66308.76,0.0,-0.998,0.0,0.2348]
[1780461743473,76.1,66308.38,0.0,-0.998,0.0,0.23471]
[1780461743574,76.1,66308.38,0.0,-0.998,0.0,0.23471]
[1780461743583,76.1,66308.38,0.0,-0.998,0.0,0.23471]
[1780461743677,76.1,66308.38,0.0,-0.998,0.0,0.23471]
[1780461743722,76.1,66308.38,0.0,-0.998,0.0,0.23471]
[1780461743676,76.1,66308.61,0.0,-0.998,0.0,0.23477]
[1780461744010,76.1,66308.87,0.0,-0.998,0.0,0.23483]
[1780461747475,76.1,66308.82,0.0,-0.998,0.0,0.23482]
[1780461747578,76.1,66308.82,0.0,-0.998,0.0,0.23482]
[1780461749473,76.1,66308.4,0.0,-0.998,0.0,0.23472]
[1780461749536,76.1,66308.4,0.0,-0.998,0.0,0.23472]
[1780461753475,76.1,66307.89,0.0,-0.99801,0.0,0.23392]
[1780461753538,76.1,66307.89,0.0,-0.99801,0.0,0.23392]
[1780461755085,76.1,66320.49,0.0,-0.99798,0.0,0.23699]
[1780461756092,76.1,66324.82,0.0,-0.99797,0.0,0.23806]
[1780461757472,76.1,66324.82,0.0,-0.99797,0.0,0.23806]
[1780461757592,76.1,66324.82,0.0,-0.99797,0.0,0.23806]
[1780461757646,76.1,66331.65,0.0,-0.99795,0.0,0.23975]
[1780461758109,76.1,66336.06,0.0,-0.99794,0.0,0.24084]
[1780461759478,76.1,66336.06,0.0,-0.99794,0.0,0.24084]
[1780461759582,76.1,66336.06,0.0,-0.99794,0.0,0.24084]
[1780461759683,76.1,66338.57,0.0,-0.99794,0.0,0.24147]
[1780461762137,76.1,66334.64,0.0,-0.99795,0.0,0.24049]
[1780461763477,76.1,66334.64,0.0,-0.99795,0.0,0.24049]
[1780461763581,76.1,66334.64,0.0,-0.99795,0.0,0.24049]
[1780461763679,76.1,66336.69,0.0,-0.99794,0.0,0.241]
[1780461764152,76.1,66339.28,0.0,-0.99793,0.0,0.24165]
[1780461765634,76.1,66339.28,0.0,-0.99793,0.0,0.24165]
[1780461765722,76.1,66339.28,0.0,-0.99793,0.0,0.24165]
[1780461765739,76.1,66339.28,0.0,-0.99793,0.0,0.24165]
[1780461765779,76.1,66335.8,0.0,-0.99794,0.0,0.24078]
[1780461766166,76.1,66333.77,0.0,-0.99795,0.0,0.24027]
[1780461767173,76.1,66330.97,0.0,-0.99795,0.0,0.23958]
[1780461768180,76.1,66325.0,0.0,-0.99797,0.0,0.2381]
[1780461769476,76.1,66325.0,0.0,-0.99797,0.0,0.2381]
[1780461769492,76.1,66325.0,0.0,-0.99797,0.0,0.2381]
[1780461769537,76.1,66317.3,0.0,-0.99799,0.0,0.23621]
[1780461770195,76.1,66314.09,0.0,-0.99799,0.0,0.23543]
[1780461771476,76.1,66314.09,0.0,-0.99799,0.0,0.23543]
[1780461771583,76.1,66314.09,0.0,-0.99799,0.0,0.23543]
[1780461773138,76.1,66313.97,0.0,-0.99799,0.0,0.2354]
[1780461773152,76.1,66313.97,0.0,-0.99799,0.0,0.2354]
[1780461773221,76.1,66313.97,0.0,-0.99799,0.0,0.2354]
[1780461773473,76.1,66313.97,0.0,-0.99799,0.0,0.2354]
[1780461773583,76.1,66313.97,0.0,-0.99799,0.0,0.2354]
[1780461773679,76.1,66313.92,0.0,-0.99799,0.0,0.23539]
[1780461777475,76.1,66312.62,0.0,-0.998,0.0,0.23507]
[1780461777581,76.1,66312.62,0.0,-0.998,0.0,0.23507]
[1780461780807,76.1,66311.38,0.0,-0.998,0.0,0.23477]
[1780461780919,76.1,66311.78,0.0,-0.998,0.0,0.23487]
[1780461780973,76.1,66311.78,0.0,-0.998,0.0,0.23487]
[1780461781080,76.1,66311.78,0.0,-0.998,0.0,0.23487]
[1780461782279,76.1,66318.39,0.0,-0.99798,0.0,0.23648]
[1780461783286,76.1,66322.16,0.0,-0.99797,0.0,0.23741]
[1780461784253,76.1,66322.16,0.0,-0.99797,0.0,0.23741]
[1780461784307,76.1,66322.16,0.0,-0.99797,0.0,0.23741]
[1780461784471,76.1,66322.16,0.0,-0.99797,0.0,0.23741]
[1780461784493,76.1,66321.33,0.0,-0.99798,0.0,0.2372]
[1780461787501,76.1,66321.19,0.0,-0.99798,0.0,0.23717]
[1780461787625,76.1,66321.19,0.0,-0.99798,0.0,0.23717]
[1780461787721,76.1,66321.19,0.0,-0.99798,0.0,0.23717]
[1780461790497,76.1,66322.51,0.0,-0.99797,0.0,0.23749]
[1780461790602,76.1,66322.51,0.0,-0.99797,0.0,0.23749]
[1780461790722,76.1,66322.51,0.0,-0.99797,0.0,0.23749]
[1780461790822,76.1,66323.07,0.0,-0.99797,0.0,0.23763]
[1780461791342,76.1,66324.73,0.0,-0.99797,0.0,0.23804]
[1780461792580,76.1,66324.73,0.0,-0.99797,0.0,0.23804]
[1780461792683,76.1,66324.73,0.0,-0.99797,0.0,0.23804]
[1780461792720,76.1,66324.73,0.0,-0.99797,0.0,0.23804]
[1780461792785,76.1,66326.88,0.0,-0.99796,0.0,0.23857]
[1780461794363,76.1,66328.73,0.0,-0.99796,0.0,0.23902]
[1780461796377,76.1,66330.26,0.0,-0.99796,0.0,0.2394]
[1780461796966,76.1,66330.26,0.0,-0.99796,0.0,0.2394]
[1780461797000,76.1,66330.26,0.0,-0.99796,0.0,0.2394]
[1780461797221,76.1,66330.26,0.0,-0.99796,0.0,0.2394]
[1780461797384,76.1,66330.6,0.0,-0.99796,0.0,0.23949]
[1780461800405,76.1,66333.05,0.0,-0.99795,0.0,0.2401]
[1780461801728,76.1,66333.05,0.0,-0.99795,0.0,0.2401]
[1780461801827,76.1,66333.05,0.0,-0.99795,0.0,0.2401]
[1780461801822,76.1,66334.88,0.0,-0.99795,0.0,0.24055]
[1780461801975,76.1,66334.88,0.0,-0.99795,0.0,0.24055]
[1780461802081,76.1,66334.88,0.0,-0.99795,0.0,0.24055]
[1780461802419,76.1,66328.75,0.0,-0.99796,0.0,0.23903]
[1780461803426,76.1,66326.1,0.0,-0.99797,0.0,0.23838]
[1780461804432,76.1,66324.55,0.0,-0.99797,0.0,0.23799]
[1780461805478,76.1,66324.55,0.0,-0.99797,0.0,0.23799]
[1780461805582,76.1,66324.55,0.0,-0.99797,0.0,0.23799]
[1780461805639,76.1,66326.79,0.0,-0.99796,0.0,0.23855]
[1780461805998,76.1,66326.79,0.0,-0.99796,0.0,0.23855]
[1780461806100,76.1,66326.79,0.0,-0.99796,0.0,0.23855]
[1780461806220,76.1,66326.79,0.0,-0.99796,0.0,0.23855]
[1780461806447,76.1,66326.6,0.0,-0.99796,0.0,0.2385]
[1780461807476,76.1,66326.6,0.0,-0.99796,0.0,0.2385]
[1780461807564,76.1,66326.6,0.0,-0.99796,0.0,0.2385]
[1780461807626,76.1,66328.15,0.0,-0.99796,0.0,0.23888]
[1780461810370,76.1,66329.55,0.0,-0.99796,0.0,0.23923]
[1780461810423,76.1,66329.55,0.0,-0.99796,0.0,0.23923]
[1780461810471,76.1,66329.55,0.0,-0.99796,0.0,0.23923]
[1780461810534,76.1,66329.55,0.0,-0.99796,0.0,0.23923]
[1780461810539,76.1,66323.47,0.0,-0.99797,0.0,0.23773]
[1780461812489,76.1,66320.29,0.0,-0.99798,0.0,0.23627]
[1780461813473,76.1,66320.29,0.0,-0.99798,0.0,0.23627]
[1780461813581,76.1,66320.29,0.0,-0.99798,0.0,0.23627]
[1780461813679,76.1,66313.71,0.0,-0.998,0.0,0.23466]
[1780461814836,76.1,66313.71,0.0,-0.998,0.0,0.23466]
[1780461814503,76.1,66310.11,0.0,-0.99801,0.0,0.23379]
[1780461814938,76.1,66310.11,0.0,-0.99801,0.0,0.23379]
[1780461814973,76.1,66310.11,0.0,-0.99801,0.0,0.23379]
[1780461815473,76.1,66310.11,0.0,-0.99801,0.0,0.23379]
[1780461815570,76.1,66310.11,0.0,-0.99801,0.0,0.23379]
[1780461815672,76.1,66310.39,0.0,-0.99801,0.0,0.23385]
[1780461816517,76.1,66314.4,0.0,-0.998,0.0,0.23483]
[1780461817476,76.1,66314.4,0.0,-0.998,0.0,0.23483]
[1780461817567,76.1,66314.4,0.0,-0.998,0.0,0.23483]
[1780461817667,76.1,66318.22,0.0,-0.99799,0.0,0.23576]
[1780461819548,76.1,66319.99,0.0,-0.99798,0.0,0.23619]
[1780461820554,76.1,66322.68,0.0,-0.99798,0.0,0.23685]
[1780461821488,76.1,66322.68,0.0,-0.99798,0.0,0.23685]
[1780461821604,76.1,66322.68,0.0,-0.99798,0.0,0.23685]
[1780461822568,76.1,66320.2,0.0,-0.99798,0.0,0.23625]
[1780461823575,76.1,66318.43,0.0,-0.99799,0.0,0.23581]
[1780461824498,76.1,66318.43,0.0,-0.99799,0.0,0.23581]
[1780461824552,76.1,66318.43,0.0,-0.99799,0.0,0.23581]
[1780461824725,76.1,66318.43,0.0,-0.99799,0.0,0.23581]
[1780461824735,76.1,66317.47,0.0,-0.99799,0.0,0.23558]
[1780461825476,76.1,66317.47,0.0,-0.99799,0.0,0.23558]
[1780461825527,76.1,66317.47,0.0,-0.99799,0.0,0.23558]
[1780461825590,76.1,66319.17,0.0,-0.99799,0.0,0.23599]
[1780461826596,76.1,66321.63,0.0,-0.99798,0.0,0.2366]
[1780461830624,76.1,66323.1,0.0,-0.99798,0.0,0.23696]
[1780461831158,76.1,66323.1,0.0,-0.99798,0.0,0.23696]
[1780461831213,76.1,66323.1,0.0,-0.99798,0.0,0.23696]
[1780461831222,76.1,66323.1,0.0,-0.99798,0.0,0.23696]
[1780461831631,76.1,66325.14,0.0,-0.99797,0.0,0.23746]
[1780461836678,76.1,66327.34,0.0,-0.99797,0.0,0.238]
[1780461838603,76.1,66327.19,0.0,-0.99797,0.0,0.23796]
[1780461838680,76.1,66327.19,0.0,-0.99797,0.0,0.23796]
[1780461838720,76.1,66327.19,0.0,-0.99797,0.0,0.23796]
[1780461838817,76.1,66327.28,0.0,-0.99797,0.0,0.23798]
[1780461841713,76.1,66325.86,0.0,-0.99797,0.0,0.23763]
[1780461843727,76.1,66328.89,0.0,-0.99796,0.0,0.23838]
[1780461844733,76.1,66327.02,0.0,-0.99797,0.0,0.23792]
[1780461845587,76.1,66327.02,0.0,-0.99797,0.0,0.23792]
[1780461845690,76.1,66327.02,0.0,-0.99797,0.0,0.23792]
[1780461845723,76.1,66327.02,0.0,-0.99797,0.0,0.23792]
[1780461845741,76.1,66326.05,0.0,-0.99797,0.0,0.23768]
[1780461846748,76.1,66327.41,0.0,-0.99797,0.0,0.23802]
[1780461847755,76.1,66331.63,0.0,-0.99796,0.0,0.23906]
[1780461848762,76.1,66333.11,0.0,-0.99796,0.0,0.23942]
[1780461849769,76.1,66338.32,0.0,-0.99794,0.0,0.24072]
[1780461849930,76.1,66338.32,0.0,-0.99794,0.0,0.24072]
[1780461849953,76.1,66338.32,0.0,-0.99794,0.0,0.24072]
[1780461849972,76.1,66338.32,0.0,-0.99794,0.0,0.24072]
[1780461850776,76.1,66339.17,0.0,-0.99794,0.0,0.24093]
[1780461852790,76.1,66341.72,0.0,-0.99794,0.0,0.24157]
[1780461857825,76.1,66342.09,0.0,-0.99793,0.0,0.24166]
[1780461862617,76.1,66342.43,0.0,-0.99793,0.0,0.24174]
[1780461862720,76.1,66342.43,0.0,-0.99793,0.0,0.24174]
[1780461862862,76.1,66345.14,0.0,-0.99793,0.0,0.24242]
[1780461863870,76.1,66353.7,0.0,-0.99791,0.0,0.24457]
[1780461864877,76.1,66366.1,0.0,-0.99788,0.0,0.24772]
[1780461865898,76.1,66387.53,0.0,-0.99783,0.0,0.25324]
[1780461866219,76.1,66387.53,0.0,-0.99783,0.0,0.25324]
[1780461866896,76.1,66389.92,0.0,-0.99782,0.0,0.25386]
[1780461869450,76.1,66389.74,0.0,-0.99782,0.0,0.25381]
[1780461872938,76.1,66381.53,0.0,-0.99785,0.0,0.25097]
[1780461873946,76.1,66377.28,0.0,-0.99786,0.0,0.24987]
[1780461874952,76.1,66374.5,0.0,-0.99786,0.0,0.24916]
[1780461878990,76.1,66374.19,0.0,-0.99786,0.0,0.24908]
[1780461879020,76.1,66374.19,0.0,-0.99786,0.0,0.24908]
[1780461879220,76.1,66374.19,0.0,-0.99786,0.0,0.24908]
[1780461879321,76.1,66373.97,0.0,-0.99787,0.0,0.24902]
[1780461879987,76.1,66372.08,0.0,-0.99787,0.0,0.24854]
[1780461882001,76.1,66374.73,0.0,-0.99786,0.0,0.24922]
[1780461883008,76.1,66377.07,0.0,-0.99786,0.0,0.24982]
[1780461883992,76.1,66377.07,0.0,-0.99786,0.0,0.24982]
[1780461884100,76.1,66377.07,0.0,-0.99786,0.0,0.24982]
[1780461884221,76.1,66377.07,0.0,-0.99786,0.0,0.24982]
[1780461884321,76.1,66377.36,0.0,-0.99786,0.0,0.2499]
[1780461890061,76.1,66381.03,0.0,-0.99785,0.0,0.25084]
[1780461892688,76.1,66381.46,0.0,-0.99785,0.0,0.25095]
[1780461892722,76.1,66381.46,0.0,-0.99785,0.0,0.25095]
[1780461892784,76.1,66381.46,0.0,-0.99785,0.0,0.25095]
[1780461892790,76.1,66373.94,0.0,-0.99787,0.0,0.24902]
[1780461893082,76.1,66371.02,0.0,-0.99787,0.0,0.24827]
[1780461894090,76.1,66364.38,0.0,-0.99789,0.0,0.24658]
[1780461895097,76.1,66358.47,0.0,-0.9979,0.0,0.24508]
[1780461896105,76.1,66356.42,0.0,-0.99791,0.0,0.24456]
[1780461900028,76.1,66356.57,0.0,-0.99791,0.0,0.2446]
[1780461900135,76.1,66356.57,0.0,-0.99791,0.0,0.2446]
[1780461900223,76.1,66356.57,0.0,-0.99791,0.0,0.2446]
[1780461900249,76.1,66355.71,0.0,-0.99791,0.0,0.24438]
[1780461903166,76.1,66354.34,0.0,-0.99791,0.0,0.24404]
[1780461905540,76.1,66352.3,0.0,-0.99792,0.0,0.24352]
[1780461910331,76.1,66351.18,0.0,-0.99792,0.0,0.24324]
[1780461910378,76.1,66351.18,0.0,-0.99792,0.0,0.24324]
[1780461910470,76.1,66351.18,0.0,-0.99792,0.0,0.24324]
[1780461910570,76.1,66351.35,0.0,-0.99792,0.0,0.24328]
[1780461911226,76.1,66354.34,0.0,-0.99791,0.0,0.24404]
[1780461912233,76.1,66356.85,0.0,-0.99791,0.0,0.24467]
[1780461916945,76.1,66356.64,0.0,-0.99791,0.0,0.24462]
[1780461916977,76.1,66356.64,0.0,-0.99791,0.0,0.24462]
[1780461917085,76.1,66356.97,0.0,-0.99791,0.0,0.2447]
[1780461917221,76.1,66356.97,0.0,-0.99791,0.0,0.2447]
[1780461917268,76.1,66356.96,0.0,-0.99791,0.0,0.2447]
[1780461922305,76.1,66356.55,0.0,-0.99791,0.0,0.24459]
[1780461926335,76.1,66354.29,0.0,-0.99791,0.0,0.24402]
[1780461927342,76.1,66350.56,0.0,-0.99792,0.0,0.24309]
[1780461928132,76.1,66350.56,0.0,-0.99792,0.0,0.24309]
[1780461928182,76.1,66350.56,0.0,-0.99792,0.0,0.24309]
[1780461928221,76.1,66350.56,0.0,-0.99792,0.0,0.24309]
[1780461928349,76.1,66349.11,0.0,-0.99792,0.0,0.24272]
[1780461930363,76.1,66347.64,0.0,-0.99793,0.0,0.24235]
[1780461935398,76.1,66346.36,0.0,-0.99794,0.0,0.24134]
[1780461939426,76.1,66344.81,0.0,-0.99794,0.0,0.24096]
[1780461942065,76.1,66344.0,0.0,-0.99794,0.0,0.24075]
[1780461942171,76.1,66344.0,0.0,-0.99794,0.0,0.24075]
[1780461942220,76.1,66344.0,0.0,-0.99794,0.0,0.24075]
[1780461942447,76.1,66345.48,0.0,-0.99794,0.0,0.24112]
[1780461943454,76.1,66348.79,0.0,-0.99793,0.0,0.24195]
[1780461944461,76.1,66350.45,0.0,-0.99793,0.0,0.24237]
[1780461945468,76.1,66352.62,0.0,-0.99792,0.0,0.24291]
[1780461946361,76.1,66352.62,0.0,-0.99792,0.0,0.24291]
[1780461946376,76.1,66352.62,0.0,-0.99792,0.0,0.24291]
[1780461946469,76.1,66352.62,0.0,-0.99792,0.0,0.24291]
[1780461946475,76.1,66352.85,0.0,-0.99792,0.0,0.24297]
[1780461948489,76.1,66358.13,0.0,-0.99791,0.0,0.2443]
[1780461949495,76.1,66367.17,0.0,-0.99789,0.0,0.24658]
[1780461950503,76.1,66375.79,0.0,-0.99787,0.0,0.24878]
[1780461951510,76.1,66381.89,0.0,-0.99785,0.0,0.25035]
[1780461952517,76.1,66382.73,0.0,-0.99785,0.0,0.25057]
[1780461953873,76.1,66382.73,0.0,-0.99785,0.0,0.25057]
[1780461953927,76.1,66382.73,0.0,-0.99785,0.0,0.25057]
[1780461953976,76.1,66382.73,0.0,-0.99785,0.0,0.25057]
[1780461953935,76.1,66382.58,0.0,-0.99785,0.0,0.25053]
[1780461959566,76.1,66383.56,0.0,-0.99785,0.0,0.25078]
[1780461962587,76.1,66371.8,0.0,-0.99788,0.0,0.24776]
[1780461963594,76.1,66368.05,0.0,-0.99789,0.0,0.24681]
[1780461964993,76.1,66368.05,0.0,-0.99789,0.0,0.24681]
[1780461965043,76.1,66368.05,0.0,-0.99789,0.0,0.24681]
[1780461964601,76.1,66368.32,0.0,-0.99788,0.0,0.24688]
[1780461965222,76.1,66368.32,0.0,-0.99788,0.0,0.24688]
[1780461965257,76.1,66368.32,0.0,-0.99788,0.0,0.24688]
[1780461965622,76.1,66368.32,0.0,-0.99788,0.0,0.24688]
[1780461965661,76.1,66368.32,0.0,-0.99788,0.0,0.24688]
[1780461965691,76.1,66367.45,0.0,-0.99789,0.0,0.24666]
[1780461966325,76.1,66367.45,0.0,-0.99789,0.0,0.24666]
[1780461966406,76.1,66367.45,0.0,-0.99789,0.0,0.24666]
[1780461966620,76.1,66360.97,0.0,-0.9979,0.0,0.24501]
[1780461967627,76.1,66357.69,0.0,-0.99791,0.0,0.24418]
[1780461968634,76.1,66357.2,0.0,-0.99791,0.0,0.24406]
[1780461969471,76.1,66357.2,0.0,-0.99791,0.0,0.24406]
[1780461969579,76.1,66357.2,0.0,-0.99791,0.0,0.24406]
[1780461969641,76.1,66356.63,0.0,-0.99791,0.0,0.24392]
[1780461971655,76.1,66355.12,0.0,-0.99792,0.0,0.24354]
[1780461973470,76.1,66355.82,0.0,-0.99791,0.0,0.24371]
[1780461973577,76.1,66355.82,0.0,-0.99791,0.0,0.24371]
[1780461973669,76.1,66356.96,0.0,-0.99791,0.0,0.244]
[1780461974676,76.1,66365.79,0.0,-0.99789,0.0,0.24623]
[1780461975473,76.1,66365.79,0.0,-0.99789,0.0,0.24623]
[1780461975576,76.1,66365.79,0.0,-0.99789,0.0,0.24623]
[1780461975683,76.1,66365.8,0.0,-0.99789,0.0,0.24624]
[1780461976691,76.1,66367.76,0.0,-0.99789,0.0,0.24673]
[1780461977470,76.1,66367.76,0.0,-0.99789,0.0,0.24673]
[1780461977484,76.1,66367.76,0.0,-0.99789,0.0,0.24673]
[1780461977698,76.1,66368.29,0.0,-0.99788,0.0,0.24687]
[1780461978524,76.1,66368.29,0.0,-0.99788,0.0,0.24687]
[1780461978544,76.1,66368.29,0.0,-0.99788,0.0,0.24687]
[1780461978704,76.1,66368.83,0.0,-0.99788,0.0,0.24701]
[1780461979712,76.1,66369.76,0.0,-0.99788,0.0,0.24724]
[1780461981223,76.1,66370.04,0.0,-0.99788,0.0,0.24731]
[1780461981305,76.1,66370.04,0.0,-0.99788,0.0,0.24731]
[1780461981726,76.1,66370.41,0.0,-0.99788,0.0,0.24741]
[1780461983470,76.1,66370.97,0.0,-0.99788,0.0,0.24755]
[1780461983497,76.1,66370.97,0.0,-0.99788,0.0,0.24755]
[1780461983580,76.1,66370.97,0.0,-0.99788,0.0,0.24755]
[1780461983719,76.1,66370.97,0.0,-0.99788,0.0,0.24755]
[1780461983825,76.1,66370.97,0.0,-0.99788,0.0,0.24755]
[1780461983927,76.1,66373.52,0.0,-0.99787,0.0,0.2482]
[1780461984746,76.1,66370.04,0.0,-0.99788,0.0,0.24731]
[1780461985754,76.1,66368.91,0.0,-0.99788,0.0,0.24703]
[1780461986762,76.1,66370.66,0.0,-0.99788,0.0,0.24747]
[1780461987473,76.1,66370.66,0.0,-0.99788,0.0,0.24747]
[1780461987578,76.1,66370.66,0.0,-0.99788,0.0,0.24747]
[1780461987769,76.1,66375.46,0.0,-0.99787,0.0,0.2487]
[1780461988776,76.1,66378.23,0.0,-0.99786,0.0,0.24941]
[1780461989480,76.1,66378.23,0.0,-0.99786,0.0,0.24941]
[1780461989568,76.1,66378.23,0.0,-0.99786,0.0,0.24941]
[1780461990038,76.1,66378.23,0.0,-0.99786,0.0,0.24941]
[1780461989783,76.1,66378.59,0.0,-0.99786,0.0,0.2495]
[1780461990192,76.1,66378.59,0.0,-0.99786,0.0,0.2495]
[1780461990790,76.1,66379.37,0.0,-0.99786,0.0,0.2497]
[1780461991797,76.1,66375.63,0.0,-0.99787,0.0,0.24804]
[1780461993053,76.1,66373.17,0.0,-0.99788,0.0,0.24741]
[1780461993471,76.1,66373.17,0.0,-0.99788,0.0,0.24741]
[1780461993503,76.1,66373.17,0.0,-0.99788,0.0,0.24741]
[1780461993811,76.1,66373.24,0.0,-0.99788,0.0,0.24743]
[1780461997839,76.1,66374.09,0.0,-0.99788,0.0,0.24764]
[1780461999853,76.1,66376.06,0.0,-0.99787,0.0,0.24815]
[1780462000860,76.1,66377.55,0.0,-0.99787,0.0,0.24853]
[1780462002874,76.1,66376.15,0.0,-0.99787,0.0,0.24817]
[1780462004887,76.1,66379.29,0.0,-0.99786,0.0,0.24897]
[1780462007916,76.1,66381.94,0.0,-0.99786,0.0,0.24965]
[1780462008922,76.1,66386.24,0.0,-0.99785,0.0,0.25076]
[1780462009929,76.1,66385.11,0.0,-0.99785,0.0,0.25047]
[1780462010936,76.1,66383.17,0.0,-0.99786,0.0,0.24997]
[1780462015976,76.1,66384.22,0.0,-0.99785,0.0,0.25024]
[1780462020018,76.1,66383.42,0.0,-0.99785,0.0,0.25003]
[1780462023025,76.1,66382.6,0.0,-0.99786,0.0,0.24982]
[1780462028067,76.1,66381.21,0.0,-0.99786,0.0,0.24947]
[1780462029074,76.1,66371.96,0.0,-0.99788,0.0,0.2471]
[1780462030081,76.1,66370.36,0.0,-0.99789,0.0,0.24669]
[1780462033102,76.1,66377.25,0.0,-0.99787,0.0,0.24845]
[1780462034108,76.1,66380.33,0.0,-0.99786,0.0,0.24924]
[1780462036124,76.1,66381.14,0.0,-0.99786,0.0,0.24945]
[1780462037130,76.1,66383.3,0.0,-0.99785,0.0,0.25]
[1780462042165,76.1,66382.69,0.0,-0.99786,0.0,0.24985]
[1780462046193,76.1,66383.63,0.0,-0.99785,0.0,0.25009]
[1780462051228,76.1,66384.0,0.0,-0.99786,0.0,0.24947]
[1780462055256,76.1,66382.93,0.0,-0.99786,0.0,0.2492]
[1780462056263,76.1,66384.75,0.0,-0.99786,0.0,0.24967]
[1780462057478,76.1,66384.75,0.0,-0.99786,0.0,0.24967]
[1780462057531,76.1,66384.75,0.0,-0.99786,0.0,0.24967]
[1780462057575,76.1,66392.06,0.0,-0.99784,0.0,0.25155]
[1780462058277,76.1,66405.24,0.0,-0.99781,0.0,0.25498]
[1780462059284,76.1,66411.27,0.0,-0.99779,0.0,0.25657]
[1780462060291,76.1,66413.55,0.0,-0.99779,0.0,0.25717]
[1780462062305,76.1,66408.91,0.0,-0.9978,0.0,0.25595]
[1780462063312,76.1,66407.71,0.0,-0.9978,0.0,0.25563]
[1780462064319,76.1,66406.88,0.0,-0.9978,0.0,0.25541]
[1780462069354,76.1,66405.21,0.0,-0.99781,0.0,0.25498]
[1780462071368,76.1,66408.8,0.0,-0.9978,0.0,0.25592]
[1780462072995,76.1,66410.57,0.0,-0.99779,0.0,0.25638]
[1780462074430,76.1,66410.76,0.0,-0.99779,0.0,0.25643]
[1780462074462,76.1,66410.76,0.0,-0.99779,0.0,0.25643]
[1780462074532,76.1,66414.44,0.0,-0.99779,0.0,0.2574]
[1780462075397,76.1,66416.35,0.0,-0.99778,0.0,0.25791]
[1780462077411,76.1,66417.84,0.0,-0.99778,0.0,0.2583]
[1780462078418,76.1,66418.68,0.0,-0.99777,0.0,0.25852]
[1780462080432,76.1,66416.59,0.0,-0.99778,0.0,0.25797]
[1780462081440,76.1,66415.38,0.0,-0.99778,0.0,0.25765]
[1780462086483,76.1,66405.31,0.0,-0.99781,0.0,0.255]
[1780462087493,76.1,66402.82,0.0,-0.99781,0.0,0.25435]
[1780462088499,76.1,66407.48,0.0,-0.9978,0.0,0.25557]
[1780462089506,76.1,66409.87,0.0,-0.9978,0.0,0.2562]
[1780462094541,76.1,66410.28,0.0,-0.9978,0.0,0.25631]
[1780462096555,76.1,66414.56,0.0,-0.99778,0.0,0.25743]
[1780462097562,76.1,66415.91,0.0,-0.99778,0.0,0.25779]
[1780462098569,76.1,66417.39,0.0,-0.99778,0.0,0.25818]
[1780462099575,76.1,66418.71,0.0,-0.99777,0.0,0.25853]
[1780462100583,76.1,66423.26,0.0,-0.99776,0.0,0.25974]
[1780462101590,76.1,66425.94,0.0,-0.99776,0.0,0.26045]
[1780462106625,76.1,66425.49,0.0,-0.99776,0.0,0.26033]
[1780462107632,76.1,66413.79,0.0,-0.99779,0.0,0.25723]
[1780462108642,76.1,66405.35,0.0,-0.99781,0.0,0.25501]
[1780462109647,76.1,66401.46,0.0,-0.99782,0.0,0.254]
[1780462111661,76.1,66401.87,0.0,-0.99782,0.0,0.25338]
[1780462116695,76.1,66403.56,0.0,-0.99782,0.0,0.25382]
[1780462117703,76.1,66402.15,0.0,-0.99782,0.0,0.25346]
[1780462118710,76.1,66392.37,0.0,-0.99784,0.0,0.25092]
[1780462119717,76.1,66394.82,0.0,-0.99784,0.0,0.25155]
[1780462120724,76.1,66393.59,0.0,-0.99784,0.0,0.25123]
[1780462122738,76.1,66389.22,0.0,-0.99785,0.0,0.25011]
[1780462123745,76.1,66383.56,0.0,-0.99787,0.0,0.24865]
[1780462124753,76.1,66379.84,0.0,-0.99788,0.0,0.2477]
[1780462125760,76.1,66378.88,0.0,-0.99788,0.0,0.24746]
[1780462126766,76.1,66381.16,0.0,-0.99787,0.0,0.24804]
[1780462127774,76.1,66383.68,0.0,-0.99787,0.0,0.24868]
[1780462130795,76.1,66389.71,0.0,-0.99785,0.0,0.25023]
[1780462131802,76.1,66393.44,0.0,-0.99784,0.0,0.2512]
[1780462132809,76.1,66396.33,0.0,-0.99784,0.0,0.25194]
[1780462133816,76.1,66393.16,0.0,-0.99784,0.0,0.25112]
[1780462134823,76.1,66389.15,0.0,-0.99785,0.0,0.25009]
[1780462136837,76.1,66392.13,0.0,-0.99785,0.0,0.25086]
[1780462137844,76.1,66390.01,0.0,-0.99785,0.0,0.25031]
[1780462138851,76.1,66391.74,0.0,-0.99785,0.0,0.25076]
[1780462139858,76.1,66393.35,0.0,-0.99784,0.0,0.25117]
[1780462141872,76.1,66390.8,0.0,-0.99785,0.0,0.25051]
[1780462142879,76.1,66392.37,0.0,-0.99784,0.0,0.25092]
[1780462146907,76.1,66393.16,0.0,-0.99784,0.0,0.25112]
[1780462147919,76.1,66390.96,0.0,-0.99785,0.0,0.25056]
[1780462148922,76.1,66379.96,0.0,-0.99787,0.0,0.24773]
[1780462149930,76.1,66375.68,0.0,-0.99788,0.0,0.24664]
[1780462150937,76.1,66374.92,0.0,-0.99789,0.0,0.24645]
[1780462151944,76.1,66376.03,0.0,-0.99788,0.0,0.24673]
[1780462153959,76.1,66377.0,0.0,-0.99788,0.0,0.24698]
[1780462155973,76.1,66377.82,0.0,-0.99788,0.0,0.24719]
[1780462158994,76.1,66380.36,0.0,-0.99787,0.0,0.24783]
[1780462164029,76.1,66380.58,0.0,-0.99787,0.0,0.24789]
[1780462167050,76.1,66383.67,0.0,-0.99787,0.0,0.24868]
[1780462168057,76.1,66386.13,0.0,-0.99786,0.0,0.24931]
[1780462169064,76.1,66387.04,0.0,-0.99786,0.0,0.24955]
[1780462171079,76.1,66387.89,0.0,-0.99786,0.0,0.24905]
[1780462176115,76.1,66387.96,0.0,-0.99786,0.0,0.24907]
[1780462177122,76.1,66379.65,0.0,-0.99788,0.0,0.24695]
[1780462178129,76.1,66377.05,0.0,-0.99789,0.0,0.24629]
[1780462181150,76.1,66376.06,0.0,-0.99789,0.0,0.24603]
[1780462185178,76.1,66376.75,0.0,-0.99789,0.0,0.24621]
[1780462187192,76.1,66375.83,0.0,-0.99789,0.0,0.24598]
[1780462192227,76.1,66375.62,0.0,-0.99789,0.0,0.24592]
[1780462197264,76.1,66375.49,0.0,-0.99789,0.0,0.24589]
[1780462198270,76.1,66372.26,0.0,-0.9979,0.0,0.24507]
[1780462199277,76.1,66369.65,0.0,-0.99791,0.0,0.24441]
[1780462201291,76.1,66362.64,0.0,-0.99792,0.0,0.24265]
[1780462202298,76.1,66361.37,0.0,-0.99792,0.0,0.24233]
[1780462203305,76.1,66362.82,0.0,-0.99792,0.0,0.24269]
[1780462205319,76.1,66355.77,0.0,-0.99794,0.0,0.24093]
[1780462206326,76.1,66353.54,0.0,-0.99794,0.0,0.24037]
[1780462208340,76.1,66351.36,0.0,-0.99795,0.0,0.23983]
[1780462209346,76.1,66354.76,0.0,-0.99794,0.0,0.24068]
[1780462210354,76.1,66358.46,0.0,-0.99793,0.0,0.2416]
[1780462214382,76.1,66354.14,0.0,-0.99794,0.0,0.24052]
[1780462215389,76.1,66350.67,0.0,-0.99795,0.0,0.23966]
[1780462216396,76.1,66357.28,0.0,-0.99793,0.0,0.2413]
[1780462217409,76.1,66359.46,0.0,-0.99793,0.0,0.24185]
[1780462219416,76.1,66358.25,0.0,-0.99793,0.0,0.24155]
[1780462224452,76.1,66356.84,0.0,-0.99793,0.0,0.24119]
[1780462227473,76.1,66351.42,0.0,-0.99795,0.0,0.23984]
[1780462228480,76.1,66349.53,0.0,-0.99795,0.0,0.23938]
[1780462229487,76.1,66350.68,0.0,-0.99795,0.0,0.23966]
[1780462230494,76.1,66351.68,0.0,-0.99795,0.0,0.23991]
[1780462231501,76.1,66352.75,0.0,-0.99795,0.0,0.23949]
[1780462232508,76.1,66350.98,0.0,-0.99795,0.0,0.23905]
[1780462233515,76.1,66348.94,0.0,-0.99796,0.0,0.23854]
[1780462235528,76.1,66348.07,0.0,-0.99796,0.0,0.23833]
[1780462238550,76.1,66348.75,0.0,-0.99796,0.0,0.2385]
[1780462241571,76.1,66349.8,0.0,-0.99796,0.0,0.23876]
[1780462246606,76.1,66349.94,0.0,-0.99796,0.0,0.23879]
[1780462250634,76.1,66350.63,0.0,-0.99796,0.0,0.23896]
[1780462252648,76.1,66349.94,0.0,-0.99796,0.0,0.23879]
[1780462255669,76.1,66353.03,0.0,-0.99795,0.0,0.23956]
[1780462256675,76.1,66356.56,0.0,-0.99794,0.0,0.24043]
[1780462257683,76.1,66357.73,0.0,-0.99794,0.0,0.24073]
[1780462259698,76.1,66357.08,0.0,-0.99794,0.0,0.24056]
[1780462262719,76.1,66357.81,0.0,-0.99794,0.0,0.24075]
[1780462263726,76.1,66359.6,0.0,-0.99793,0.0,0.24119]
[1780462265740,76.1,66357.78,0.0,-0.99794,0.0,0.24074]
[1780462267754,76.1,66357.15,0.0,-0.99794,0.0,0.24058]
[1780462272789,76.1,66356.85,0.0,-0.99794,0.0,0.24051]
[1780462275810,76.1,66357.58,0.0,-0.99794,0.0,0.24069]
[1780462276817,76.1,66358.88,0.0,-0.99794,0.0,0.24101]
[1780462277824,76.1,66362.76,0.0,-0.99793,0.0,0.24198]
[1780462279838,76.1,66365.91,0.0,-0.99792,0.0,0.24277]
[1780462281852,76.1,66356.97,0.0,-0.99794,0.0,0.24054]
[1780462282859,76.1,66355.55,0.0,-0.99794,0.0,0.24018]
[1780462283868,76.1,66354.04,0.0,-0.99795,0.0,0.23981]
[1780462284875,76.1,66348.92,0.0,-0.99796,0.0,0.23854]
[1780462287896,76.1,66348.46,0.0,-0.99796,0.0,0.23842]
[1780462289910,76.1,66346.18,0.0,-0.99797,0.0,0.23786]
[1780462290917,76.1,66339.65,0.0,-0.99798,0.0,0.23626]
[1780462291924,76.1,66330.62,0.0,-0.99801,0.0,0.23337]
[1780462292931,76.1,66330.19,0.0,-0.99801,0.0,0.23327]
[1780462293938,76.1,66331.36,0.0,-0.998,0.0,0.23355]
[1780462295952,76.1,66330.52,0.0,-0.99801,0.0,0.23335]
[1780462296959,76.1,66328.68,0.0,-0.99801,0.0,0.2329]
[1780462297969,76.1,66326.54,0.0,-0.99802,0.0,0.23239]
[1780462298975,76.1,66321.19,0.0,-0.99803,0.0,0.2311]
[1780462299982,76.1,66319.28,0.0,-0.99803,0.0,0.23064]
[1780462300988,76.1,66318.68,0.0,-0.99803,0.0,0.23049]
[1780462301995,76.1,66313.95,0.0,-0.99804,0.0,0.22936]
[1780462303003,76.1,66316.18,0.0,-0.99804,0.0,0.22989]
[1780462304011,76.1,66319.12,0.0,-0.99803,0.0,0.2306]
[1780462306024,76.1,66318.11,0.0,-0.99803,0.0,0.23036]
[1780462307032,76.1,66316.97,0.0,-0.99804,0.0,0.23008]
[1780462308038,76.1,66317.61,0.0,-0.99804,0.0,0.23024]
[1780462310052,76.1,66316.26,0.0,-0.99804,0.0,0.22991]
[1780462311059,76.1,66313.99,0.0,-0.99804,0.0,0.22937]
[1780462312066,76.1,66311.8,0.0,-0.99805,0.0,0.22885]
[1780462313073,76.1,66310.47,0.0,-0.99805,0.0,0.22853]
[1780462314080,76.1,66309.51,0.0,-0.99805,0.0,0.2283]
[1780462319115,76.1,66308.23,0.0,-0.99806,0.0,0.22799]
[1780462321129,76.1,66309.25,0.0,-0.99805,0.0,0.22824]
[1780462322136,76.1,66310.04,0.0,-0.99805,0.0,0.22843]
[1780462325157,76.1,66306.84,0.0,-0.99806,0.0,0.22766]
[1780462327172,76.1,66304.46,0.0,-0.99806,0.0,0.2271]
[1780462328179,76.1,66302.58,0.0,-0.99807,0.0,0.22665]
[1780462330193,76.1,66303.18,0.0,-0.99807,0.0,0.2268]
[1780462331200,76.1,66303.87,0.0,-0.99807,0.0,0.22696]
[1780462333214,76.1,66302.85,0.0,-0.99807,0.0,0.22672]
[1780462334221,76.1,66300.83,0.0,-0.99807,0.0,0.22624]
[1780462335228,76.1,66294.01,0.0,-0.99809,0.0,0.22463]
[1780462335878,76.1,66294.01,0.0,-0.99809,0.0,0.22463]
[1780462335977,76.1,66294.01,0.0,-0.99809,0.0,0.22463]
[1780462336235,76.1,66285.59,0.0,-0.99811,0.0,0.22267]
[1780462336743,76.1,66285.59,0.0,-0.99811,0.0,0.22267]
[1780462337178,76.1,66285.59,0.0,-0.99811,0.0,0.22267]
[1780462337243,76.1,66285.59,0.0,-0.99811,0.0,0.22267]
[1780462337345,76.1,66285.59,0.0,-0.99811,0.0,0.22267]
[1780462337375,76.1,66285.08,0.0,-0.99811,0.0,0.22255]
[1780462338603,76.1,66285.51,0.0,-0.99811,0.0,0.22265]
[1780462339261,76.1,66281.18,0.0,-0.99811,0.0,0.22164]
[1780462339477,76.1,66281.18,0.0,-0.99811,0.0,0.22164]
[1780462339564,76.1,66281.18,0.0,-0.99811,0.0,0.22164]
[1780462340268,76.1,66279.89,0.0,-0.99812,0.0,0.22134]
[1780462341274,76.1,66279.04,0.0,-0.99812,0.0,0.22114]
[1780462343288,76.1,66276.0,0.0,-0.99813,0.0,0.22044]
[1780462344295,76.1,66270.69,0.0,-0.99814,0.0,0.21922]
[1780462346310,76.1,66273.81,0.0,-0.99813,0.0,0.21994]
[1780462347317,76.1,66274.61,0.0,-0.99813,0.0,0.22012]
[1780462352412,76.1,66274.6,0.0,-0.99813,0.0,0.21947]
[1780462352352,76.1,66273.81,0.0,-0.99814,0.0,0.21929]
[1780462352512,76.1,66273.81,0.0,-0.99814,0.0,0.21929]
[1780462353359,76.1,66271.03,0.0,-0.99814,0.0,0.21865]
[1780462354365,76.1,66271.86,0.0,-0.99814,0.0,0.21884]
[1780462358394,76.1,66271.23,0.0,-0.99814,0.0,0.2187]
[1780462360408,76.1,66270.7,0.0,-0.99814,0.0,0.21858]
[1780462361415,76.1,66268.77,0.0,-0.99815,0.0,0.21814]
[1780462364438,76.1,66267.08,0.0,-0.99815,0.0,0.21775]
[1780462370230,76.1,66266.68,0.0,-0.99815,0.0,0.21766]
[1780462370309,76.1,66261.69,0.0,-0.99816,0.0,0.21652]
[1780462370482,76.1,66255.75,0.0,-0.99817,0.0,0.21517]
[1780462371489,76.1,66254.46,0.0,-0.99818,0.0,0.21488]
[1780462373473,76.1,66254.46,0.0,-0.99818,0.0,0.21488]
[1780462372496,76.1,66253.87,0.0,-0.99818,0.0,0.21475]
[1780462373503,76.1,66253.86,0.0,-0.99818,0.0,0.21475]
[1780462376525,76.1,66250.8,0.0,-0.99818,0.0,0.21406]
[1780462377532,76.1,66249.68,0.0,-0.99819,0.0,0.2138]
[1780462378539,76.1,66248.62,0.0,-0.99819,0.0,0.21357]
[1780462379546,76.1,66245.68,0.0,-0.99819,0.0,0.21291]
[1780462380553,76.1,66250.23,0.0,-0.99819,0.0,0.21393]
[1780462382567,76.1,66248.33,0.0,-0.99819,0.0,0.2135]
[1780462383574,76.1,66247.64,0.0,-0.99819,0.0,0.21335]
[1780462384581,76.1,66246.79,0.0,-0.99819,0.0,0.21315]
[1780462389616,76.1,66247.6,0.0,-0.99819,0.0,0.21334]
[1780462391645,76.1,66246.28,0.0,-0.99819,0.0,0.21304]
[1780462392652,76.1,66244.96,0.0,-0.9982,0.0,0.21274]
[1780462393511,76.1,66244.96,0.0,-0.9982,0.0,0.21274]
[1780462394105,76.1,66244.96,0.0,-0.9982,0.0,0.21274]
[1780462394138,76.1,66235.91,0.0,-0.99821,0.0,0.21073]
[1780462394551,76.1,66235.91,0.0,-0.99821,0.0,0.21073]
[1780462394666,76.1,66226.25,0.0,-0.99823,0.0,0.20859]
[1780462396388,76.1,66226.25,0.0,-0.99823,0.0,0.20859]
[1780462396434,76.1,66224.88,0.0,-0.99824,0.0,0.20829]
[1780462396680,76.1,66214.05,0.0,-0.99826,0.0,0.20592]
[1780462397686,76.1,66209.53,0.0,-0.99827,0.0,0.20494]
[1780462398725,76.1,66209.53,0.0,-0.99827,0.0,0.20494]
[1780462398831,76.1,66209.53,0.0,-0.99827,0.0,0.20494]
[1780462398931,76.1,66208.16,0.0,-0.99827,0.0,0.20464]
[1780462399701,76.1,66205.68,0.0,-0.99828,0.0,0.2041]
[1780462400708,76.1,66203.14,0.0,-0.99828,0.0,0.20355]
[1780462401715,76.1,66208.52,0.0,-0.99827,0.0,0.20472]
[1780462402722,76.1,66210.08,0.0,-0.99827,0.0,0.20506]
[1780462404078,76.1,66210.08,0.0,-0.99827,0.0,0.20506]
[1780462404736,76.1,66197.55,0.0,-0.99829,0.0,0.20235]
[1780462405743,76.1,66198.82,0.0,-0.99829,0.0,0.20263]
[1780462406750,76.1,66199.96,0.0,-0.99829,0.0,0.20287]
[1780462408058,76.1,66199.96,0.0,-0.99829,0.0,0.20287]
[1780462408146,76.1,66201.37,0.0,-0.99828,0.0,0.20317]
[1780462408973,76.1,66201.37,0.0,-0.99828,0.0,0.20317]
[1780462409771,76.1,66211.67,0.0,-0.99826,0.0,0.2054]
[1780462410778,76.1,66213.22,0.0,-0.99826,0.0,0.20574]
[1780462412222,76.1,66213.22,0.0,-0.99826,0.0,0.20574]
[1780462412253,76.1,66206.48,0.0,-0.99828,0.0,0.20367]
[1780462412792,76.1,66198.46,0.0,-0.99829,0.0,0.20195]
[1780462413799,76.1,66198.51,0.0,-0.99829,0.0,0.20196]
[1780462414806,76.1,66199.77,0.0,-0.99829,0.0,0.20223]
[1780462415812,76.1,66200.51,0.0,-0.99829,0.0,0.20239]
[1780462416820,76.1,66202.08,0.0,-0.99829,0.0,0.20272]
[1780462418354,76.1,66202.08,0.0,-0.99829,0.0,0.20272]
[1780462418383,76.1,66202.8,0.0,-0.99829,0.0,0.20288]
[1780462418834,76.1,66204.6,0.0,-0.99828,0.0,0.20326]
[1780462421855,76.1,66206.0,0.0,-0.99828,0.0,0.20357]
[1780462423869,76.1,66207.63,0.0,-0.99828,0.0,0.20392]
[1780462424876,76.1,66210.52,0.0,-0.99827,0.0,0.20454]
[1780462428904,76.1,66204.4,0.0,-0.99828,0.0,0.20322]
[1780462429911,76.1,66199.44,0.0,-0.99829,0.0,0.20216]
[1780462430918,76.1,66199.97,0.0,-0.99829,0.0,0.20227]
[1780462431925,76.1,66206.41,0.0,-0.99828,0.0,0.20365]
[1780462432932,76.1,66209.85,0.0,-0.99827,0.0,0.2044]
[1780462433992,76.1,66210.91,0.0,-0.99827,0.0,0.20463]
[1780462435436,76.1,66210.91,0.0,-0.99827,0.0,0.20463]
[1780462434945,76.1,66208.58,0.0,-0.99827,0.0,0.20412]
[1780462436232,76.1,66208.58,0.0,-0.99827,0.0,0.20412]
[1780462436327,76.1,66202.45,0.0,-0.99829,0.0,0.2028]
[1780462436961,76.1,66200.59,0.0,-0.99829,0.0,0.2024]
[1780462438974,76.1,66194.47,0.0,-0.9983,0.0,0.20109]
[1780462439981,76.1,66191.45,0.0,-0.99831,0.0,0.20045]
[1780462440988,76.1,66198.98,0.0,-0.99829,0.0,0.20206]
[1780462441995,76.1,66199.84,0.0,-0.99829,0.0,0.20224]
[1780462443002,76.1,66197.87,0.0,-0.9983,0.0,0.20182]
[1780462444010,76.1,66195.97,0.0,-0.9983,0.0,0.20141]
[1780462445829,76.1,66194.66,0.0,-0.9983,0.0,0.20113]
[1780462445971,76.1,66194.66,0.0,-0.9983,0.0,0.20113]
[1780462447070,76.1,66194.74,0.0,-0.9983,0.0,0.20115]
[1780462447220,76.1,66194.74,0.0,-0.9983,0.0,0.20115]
[1780462447305,76.1,66194.13,0.0,-0.9983,0.0,0.20102]
[1780462450053,76.1,66201.56,0.0,-0.99829,0.0,0.20261]
[1780462451059,76.1,66203.8,0.0,-0.99828,0.0,0.20309]
[1780462453072,76.1,66204.21,0.0,-0.99828,0.0,0.20318]
[1780462453225,76.1,66204.21,0.0,-0.99828,0.0,0.20318]
[1780462454079,76.1,66209.17,0.0,-0.99827,0.0,0.20425]
[1780462459115,76.1,66210.66,0.0,-0.99827,0.0,0.20457]
[1780462460387,76.1,66210.66,0.0,-0.99827,0.0,0.20457]
[1780462460471,76.1,66210.66,0.0,-0.99827,0.0,0.20457]
[1780462460528,76.1,66207.84,0.0,-0.99828,0.0,0.20396]
[1780462461435,76.1,66207.84,0.0,-0.99828,0.0,0.20396]
[1780462461471,76.1,66207.84,0.0,-0.99828,0.0,0.20396]
[1780462461508,76.1,66208.55,0.0,-0.99827,0.0,0.20412]
[1780462465157,76.1,66203.26,0.0,-0.99829,0.0,0.20298]
[1780462466126,76.1,66203.26,0.0,-0.99829,0.0,0.20298]
[1780462466223,76.1,66203.26,0.0,-0.99829,0.0,0.20298]
[1780462466322,76.1,66200.85,0.0,-0.99829,0.0,0.20246]
[1780462467176,76.1,66203.58,0.0,-0.99828,0.0,0.20304]
[1780462470425,76.1,66203.61,0.0,-0.99828,0.0,0.20305]
[1780462470475,76.1,66203.61,0.0,-0.99828,0.0,0.20305]
[1780462470560,76.1,66206.74,0.0,-0.99828,0.0,0.20373]
[1780462470815,76.1,66206.74,0.0,-0.99828,0.0,0.20373]
[1780462470993,76.1,66206.74,0.0,-0.99828,0.0,0.20373]
[1780462471205,76.1,66206.67,0.0,-0.99828,0.0,0.2031]
[1780462476240,76.1,66205.92,0.0,-0.99829,0.0,0.20294]
[1780462479125,76.1,66206.65,0.0,-0.99828,0.0,0.2031]
[1780462479226,76.1,66206.65,0.0,-0.99828,0.0,0.2031]
[1780462482292,76.1,66209.75,0.0,-0.99828,0.0,0.20377]
[1780462483289,76.1,66216.57,0.0,-0.99826,0.0,0.20524]
[1780462483817,76.1,66216.57,0.0,-0.99826,0.0,0.20524]
[1780462483977,76.1,66216.57,0.0,-0.99826,0.0,0.20524]
[1780462484466,76.1,66216.57,0.0,-0.99826,0.0,0.20524]
[1780462484491,76.1,66218.68,0.0,-0.99826,0.0,0.2057]
[1780462484720,76.1,66218.68,0.0,-0.99826,0.0,0.2057]
[1780462490039,76.1,66219.23,0.0,-0.99826,0.0,0.20582]
[1780462490226,76.1,66219.23,0.0,-0.99826,0.0,0.20582]
[1780462495373,76.1,66226.41,0.0,-0.99824,0.0,0.20739]
[1780462496380,76.1,66230.51,0.0,-0.99824,0.0,0.20829]
[1780462497387,76.1,66239.0,0.0,-0.99822,0.0,0.21017]
[1780462498394,76.1,66243.27,0.0,-0.99821,0.0,0.21112]
[1780462502422,76.1,66241.69,0.0,-0.99821,0.0,0.21076]
[1780462503430,76.1,66235.29,0.0,-0.99823,0.0,0.20935]
[1780462504436,76.1,66232.8,0.0,-0.99823,0.0,0.2088]
[1780462505340,76.1,66232.8,0.0,-0.99823,0.0,0.2088]
[1780462505478,76.1,66232.8,0.0,-0.99823,0.0,0.2088]
[1780462507141,76.1,66234.11,0.0,-0.99823,0.0,0.20908]
[1780462507221,76.1,66234.11,0.0,-0.99823,0.0,0.20908]
[1780462507456,76.1,66234.12,0.0,-0.99823,0.0,0.20909]
[1780462512494,76.1,66234.67,0.0,-0.99823,0.0,0.20921]
[1780462514508,76.1,66230.89,0.0,-0.99824,0.0,0.20838]
[1780462514824,76.1,66230.89,0.0,-0.99824,0.0,0.20838]
[1780462514981,76.1,66230.89,0.0,-0.99824,0.0,0.20838]
[1780462520550,76.1,66234.09,0.0,-0.99823,0.0,0.20908]
[1780462520796,76.1,66234.09,0.0,-0.99823,0.0,0.20908]
[1780462520974,76.1,66234.09,0.0,-0.99823,0.0,0.20908]
[1780462521561,76.1,66234.09,0.0,-0.99823,0.0,0.20908]
[1780462521719,76.1,66235.43,0.0,-0.99823,0.0,0.20938]
[1780462522564,76.1,66236.52,0.0,-0.99822,0.0,0.20962]
[1780462523632,76.1,66236.52,0.0,-0.99822,0.0,0.20962]
[1780462523571,76.1,66238.84,0.0,-0.99822,0.0,0.21013]
[1780462523730,76.1,66238.84,0.0,-0.99822,0.0,0.21013]
[1780462524578,76.1,66240.78,0.0,-0.99822,0.0,0.21056]
[1780462528606,76.1,66237.98,0.0,-0.99822,0.0,0.20994]
[1780462530078,76.1,66237.09,0.0,-0.99822,0.0,0.20974]
[1780462530225,76.1,66237.09,0.0,-0.99822,0.0,0.20974]
[1780462532186,76.1,66234.36,0.0,-0.99823,0.0,0.20852]
[1780462532222,76.1,66234.36,0.0,-0.99823,0.0,0.20852]
[1780462532634,76.1,66233.39,0.0,-0.99824,0.0,0.20831]
[1780462534648,76.1,66234.94,0.0,-0.99823,0.0,0.20865]
[1780462537668,76.1,66233.27,0.0,-0.99824,0.0,0.20828]
[1780462539059,76.1,66233.27,0.0,-0.99824,0.0,0.20828]
[1780462539220,76.1,66233.27,0.0,-0.99824,0.0,0.20828]
[1780462539279,76.1,66233.22,0.0,-0.99824,0.0,0.20827]
[1780462541373,76.1,66234.57,0.0,-0.99823,0.0,0.20857]
[1780462541471,76.1,66234.57,0.0,-0.99823,0.0,0.20857]
[1780462541479,76.1,66234.57,0.0,-0.99823,0.0,0.20857]
[1780462541573,76.1,66238.37,0.0,-0.99823,0.0,0.20941]
[1780462541724,76.1,66238.37,0.0,-0.99823,0.0,0.20941]
[1780462547739,76.1,66239.74,0.0,-0.99822,0.0,0.20971]
[1780462549753,76.1,66243.11,0.0,-0.99822,0.0,0.21046]
[1780462550787,76.1,66243.11,0.0,-0.99822,0.0,0.21046]
[1780462550890,76.1,66243.11,0.0,-0.99822,0.0,0.21046]
[1780462550975,76.1,66243.11,0.0,-0.99822,0.0,0.21046]
[1780462553054,76.1,66243.44,0.0,-0.99822,0.0,0.21053]
[1780462553095,76.1,66243.44,0.0,-0.99822,0.0,0.21053]
[1780462553206,76.1,66243.44,0.0,-0.99822,0.0,0.21053]
[1780462553566,76.1,66243.44,0.0,-0.99822,0.0,0.21053]
[1780462553580,76.1,66244.48,0.0,-0.99821,0.0,0.21076]
[1780462553781,76.1,66253.67,0.0,-0.99819,0.0,0.21281]
[1780462554788,76.1,66273.61,0.0,-0.99815,0.0,0.21732]
[1780462555794,76.1,66276.68,0.0,-0.99815,0.0,0.21803]
[1780462557378,76.1,66276.68,0.0,-0.99815,0.0,0.21803]
[1780462560830,76.1,66280.0,0.0,-0.99814,0.0,0.21879]
[1780462561837,76.1,66267.58,0.0,-0.99817,0.0,0.21595]
[1780462562849,76.1,66263.94,0.0,-0.99817,0.0,0.21513]
[1780462563851,76.1,66270.52,0.0,-0.99816,0.0,0.21662]
[1780462564858,76.1,66270.66,0.0,-0.99816,0.0,0.21665]
[1780462566872,76.1,66274.41,0.0,-0.99815,0.0,0.21751]
[1780462567716,76.1,66274.41,0.0,-0.99815,0.0,0.21751]
[1780462567746,76.1,66274.41,0.0,-0.99815,0.0,0.21751]
[1780462567973,76.1,66274.41,0.0,-0.99815,0.0,0.21751]
[1780462569250,76.1,66274.44,0.0,-0.99815,0.0,0.21751]
[1780462569351,76.1,66274.44,0.0,-0.99815,0.0,0.21751]
[1780462569471,76.1,66274.44,0.0,-0.99815,0.0,0.21751]
[1780462569571,76.1,66273.84,0.0,-0.99815,0.0,0.21738]
[1780462574929,76.1,66273.73,0.0,-0.99815,0.0,0.21735]
[1780462577472,76.1,66274.73,0.0,-0.99815,0.0,0.21758]
[1780462577574,76.1,66274.73,0.0,-0.99815,0.0,0.21758]
[1780462577724,76.1,66274.7,0.0,-0.99815,0.0,0.21757]
[1780462577951,76.1,66278.63,0.0,-0.99814,0.0,0.21847]
[1780462578956,76.1,66284.49,0.0,-0.99813,0.0,0.21982]
[1780462579964,76.1,66286.77,0.0,-0.99812,0.0,0.22035]
[1780462580970,76.1,66283.43,0.0,-0.99813,0.0,0.21958]
[1780462581784,76.1,66283.43,0.0,-0.99813,0.0,0.21958]
[1780462581827,76.1,66283.43,0.0,-0.99813,0.0,0.21958]
[1780462581975,76.1,66283.43,0.0,-0.99813,0.0,0.21958]
[1780462583464,76.1,66283.0,0.0,-0.99813,0.0,0.21948]
[1780462583470,76.1,66283.0,0.0,-0.99813,0.0,0.21948]
[1780462583473,76.1,66283.0,0.0,-0.99813,0.0,0.21948]
[1780462583566,76.1,66282.94,0.0,-0.99813,0.0,0.21946]
[1780462583721,76.1,66282.94,0.0,-0.99813,0.0,0.21946]
[1780462584999,76.1,66285.39,0.0,-0.99813,0.0,0.22003]
[1780462586376,76.1,66285.39,0.0,-0.99813,0.0,0.22003]
[1780462586476,76.1,66285.39,0.0,-0.99813,0.0,0.22003]
[1780462586725,76.1,66285.88,0.0,-0.99813,0.0,0.22014]
[1780462590496,76.1,66285.71,0.0,-0.99813,0.0,0.2201]
[1780462590577,76.1,66285.71,0.0,-0.99813,0.0,0.2201]
[1780462590702,76.1,66284.0,0.0,-0.99813,0.0,0.21971]
[1780462590726,76.1,66284.0,0.0,-0.99813,0.0,0.21971]
[1780462590830,76.1,66284.0,0.0,-0.99813,0.0,0.21971]
[1780462591041,76.1,66286.98,0.0,-0.99813,0.0,0.21975]
[1780462592048,76.1,66288.8,0.0,-0.99813,0.0,0.22017]
[1780462592783,76.1,66288.8,0.0,-0.99813,0.0,0.22017]
[1780462592882,76.1,66288.8,0.0,-0.99813,0.0,0.22017]
[1780462592976,76.1,66288.8,0.0,-0.99813,0.0,0.22017]
[1780462593473,76.1,66288.8,0.0,-0.99813,0.0,0.22017]
[1780462593578,76.1,66288.8,0.0,-0.99813,0.0,0.22017]
[1780462593680,76.1,66293.24,0.0,-0.99812,0.0,0.2212]
[1780462596077,76.1,66295.04,0.0,-0.99811,0.0,0.22162]
[1780462597470,76.1,66295.04,0.0,-0.99811,0.0,0.22162]
[1780462597578,76.1,66295.04,0.0,-0.99811,0.0,0.22162]
[1780462597678,76.1,66293.07,0.0,-0.99812,0.0,0.22116]
[1780462598091,76.1,66289.13,0.0,-0.99813,0.0,0.22025]
[1780462599472,76.1,66289.13,0.0,-0.99813,0.0,0.22025]
[1780462599489,76.1,66289.13,0.0,-0.99813,0.0,0.22025]
[1780462600166,76.1,66287.89,0.0,-0.99813,0.0,0.21996]
[1780462600223,76.1,66287.89,0.0,-0.99813,0.0,0.21996]
[1780462600270,76.1,66287.89,0.0,-0.99813,0.0,0.21996]
[1780462600470,76.1,66287.89,0.0,-0.99813,0.0,0.21996]
[1780462600571,76.1,66288.05,0.0,-0.99813,0.0,0.22]
[1780462603473,76.1,66287.51,0.0,-0.99813,0.0,0.21987]
[1780462603582,76.1,66287.51,0.0,-0.99813,0.0,0.21987]
[1780462606149,76.1,66294.93,0.0,-0.99811,0.0,0.22159]
[1780462606967,76.1,66294.93,0.0,-0.99811,0.0,0.22159]
[1780462607013,76.1,66294.93,0.0,-0.99811,0.0,0.22159]
[1780462607156,76.1,66298.01,0.0,-0.99811,0.0,0.22231]
[1780462609382,76.1,66298.04,0.0,-0.99811,0.0,0.22231]
[1780462609478,76.1,66298.04,0.0,-0.99811,0.0,0.22231]
[1780462609579,76.1,66302.8,0.0,-0.9981,0.0,0.22342]
[1780462610813,76.1,66303.34,0.0,-0.99809,0.0,0.22355]
[1780462610915,76.1,66303.34,0.0,-0.99809,0.0,0.22355]
[1780462610973,76.1,66303.34,0.0,-0.99809,0.0,0.22355]
[1780462611472,76.1,66303.34,0.0,-0.99809,0.0,0.22355]
[1780462611536,76.1,66303.34,0.0,-0.99809,0.0,0.22355]
[1780462611637,76.1,66303.22,0.0,-0.99809,0.0,0.22352]
[1780462615474,76.1,66304.52,0.0,-0.99809,0.0,0.22383]
[1780462615578,76.1,66304.52,0.0,-0.99809,0.0,0.22383]
[1780462616219,76.1,66306.66,0.0,-0.99809,0.0,0.22433]
[1780462617472,76.1,66306.66,0.0,-0.99809,0.0,0.22433]
[1780462617579,76.1,66306.66,0.0,-0.99809,0.0,0.22433]
[1780462618409,76.1,66307.94,0.0,-0.99808,0.0,0.22463]
[1780462618452,76.1,66307.94,0.0,-0.99808,0.0,0.22463]
[1780462618471,76.1,66307.94,0.0,-0.99808,0.0,0.22463]
[1780462618550,76.1,66307.97,0.0,-0.99808,0.0,0.22464]
[1780462620247,76.1,66310.67,0.0,-0.99808,0.0,0.22527]
[1780462621140,76.1,66310.67,0.0,-0.99808,0.0,0.22527]
[1780462621221,76.1,66310.67,0.0,-0.99808,0.0,0.22527]
[1780462621229,76.1,66310.67,0.0,-0.99808,0.0,0.22527]
[1780462622262,76.1,66314.14,0.0,-0.99807,0.0,0.22609]
[1780462623477,76.1,66314.14,0.0,-0.99807,0.0,0.22609]
[1780462623581,76.1,66314.14,0.0,-0.99807,0.0,0.22609]
[1780462623681,76.1,66316.05,0.0,-0.99807,0.0,0.22654]
[1780462624275,76.1,66319.58,0.0,-0.99806,0.0,0.22738]
[1780462625283,76.1,66328.96,0.0,-0.99804,0.0,0.22962]
[1780462626056,76.1,66328.96,0.0,-0.99804,0.0,0.22962]
[1780462626292,76.1,66338.3,0.0,-0.99802,0.0,0.23187]
[1780462627298,76.1,66353.18,0.0,-0.99798,0.0,0.23548]
[1780462628305,76.1,66360.59,0.0,-0.99797,0.0,0.23731]
[1780462629312,76.1,66369.42,0.0,-0.99795,0.0,0.23949]
[1780462630018,76.1,66369.42,0.0,-0.99795,0.0,0.23949]
[1780462630319,76.1,66369.16,0.0,-0.99795,0.0,0.23943]
[1780462631478,76.1,66369.16,0.0,-0.99795,0.0,0.23943]
[1780462631582,76.1,66369.16,0.0,-0.99795,0.0,0.23943]
[1780462632333,76.1,66375.66,0.0,-0.99793,0.0,0.24105]
[1780462633340,76.1,66381.8,0.0,-0.99792,0.0,0.24258]
[1780462634347,76.1,66381.64,0.0,-0.99792,0.0,0.24254]
[1780462635475,76.1,66381.64,0.0,-0.99792,0.0,0.24254]
[1780462635583,76.1,66381.64,0.0,-0.99792,0.0,0.24254]
[1780462635679,76.1,66382.38,0.0,-0.99792,0.0,0.24273]
[1780462636361,76.1,66380.77,0.0,-0.99792,0.0,0.24233]
[1780462637589,76.1,66370.67,0.0,-0.99794,0.0,0.2398]
[1780462638375,76.1,66366.36,0.0,-0.99795,0.0,0.23873]
[1780462639382,76.1,66365.05,0.0,-0.99796,0.0,0.23841]
[1780462641396,76.1,66364.88,0.0,-0.99796,0.0,0.23837]
[1780462645425,76.1,66359.23,0.0,-0.99797,0.0,0.23697]
[1780462646435,76.1,66352.41,0.0,-0.99799,0.0,0.2353]
[1780462647438,76.1,66359.99,0.0,-0.99797,0.0,0.23716]
[1780462648445,76.1,66363.23,0.0,-0.99796,0.0,0.23796]
[1780462649451,76.1,66361.23,0.0,-0.99797,0.0,0.23746]
[1780462650748,76.1,66361.23,0.0,-0.99797,0.0,0.23746]
[1780462650766,76.1,66361.23,0.0,-0.99797,0.0,0.23746]
[1780462650976,76.1,66360.33,0.0,-0.99797,0.0,0.23724]
[1780462653651,76.1,66360.5,0.0,-0.99797,0.0,0.2366]
[1780462653703,76.1,66360.5,0.0,-0.99797,0.0,0.2366]
[1780462653720,76.1,66360.5,0.0,-0.99797,0.0,0.2366]
[1780462653683,76.1,66361.26,0.0,-0.99797,0.0,0.23679]
[1780462654487,76.1,66361.65,0.0,-0.99797,0.0,0.23688]
[1780462657617,76.1,66361.67,0.0,-0.99797,0.0,0.23689]
[1780462657720,76.1,66361.67,0.0,-0.99797,0.0,0.23689]
[1780462657727,76.1,66361.67,0.0,-0.99797,0.0,0.23689]
[1780462657718,76.1,66359.64,0.0,-0.99797,0.0,0.23639]
[1780462657972,76.1,66359.64,0.0,-0.99797,0.0,0.23639]
[1780462660654,76.1,66358.72,0.0,-0.99798,0.0,0.23616]
[1780462660695,76.1,66358.72,0.0,-0.99798,0.0,0.23616]
[1780462660721,76.1,66358.72,0.0,-0.99798,0.0,0.23616]
[1780462660715,76.1,66353.56,0.0,-0.99799,0.0,0.2349]
[1780462660828,76.1,66353.56,0.0,-0.99799,0.0,0.2349]
[1780462661756,76.1,66353.56,0.0,-0.99799,0.0,0.2349]
[1780462661538,76.1,66351.25,0.0,-0.99799,0.0,0.23433]
[1780462661799,76.1,66351.25,0.0,-0.99799,0.0,0.23433]
[1780462661973,76.1,66351.25,0.0,-0.99799,0.0,0.23433]
[1780462662545,76.1,66350.97,0.0,-0.99799,0.0,0.23426]
[1780462663552,76.1,66356.47,0.0,-0.99798,0.0,0.23561]
[1780462663948,76.1,66356.47,0.0,-0.99798,0.0,0.23561]
[1780462663995,76.1,66356.47,0.0,-0.99798,0.0,0.23561]
[1780462664559,76.1,66358.63,0.0,-0.99798,0.0,0.23614]
[1780462667018,76.1,66359.51,0.0,-0.99798,0.0,0.23636]
[1780462667116,76.1,66359.51,0.0,-0.99798,0.0,0.23636]
[1780462667374,76.1,66359.51,0.0,-0.99798,0.0,0.23636]
[1780462667439,76.1,66359.51,0.0,-0.99798,0.0,0.23636]
[1780462667471,76.1,66359.51,0.0,-0.99798,0.0,0.23636]
[1780462667580,76.1,66359.58,0.0,-0.99798,0.0,0.23637]
[1780462669175,76.1,66359.21,0.0,-0.99798,0.0,0.23628]
[1780462669223,76.1,66359.21,0.0,-0.99798,0.0,0.23628]
[1780462669329,76.1,66359.21,0.0,-0.99798,0.0,0.23628]
[1780462671233,76.1,66359.62,0.0,-0.99797,0.0,0.23638]
[1780462671288,76.1,66359.62,0.0,-0.99797,0.0,0.23638]
[1780462675231,76.1,66359.31,0.0,-0.99798,0.0,0.23631]
[1780462675264,76.1,66359.31,0.0,-0.99798,0.0,0.23631]
[1780462677242,76.1,66359.15,0.0,-0.99798,0.0,0.23627]
[1780462677330,76.1,66359.15,0.0,-0.99798,0.0,0.23627]
[1780462678578,76.1,66359.57,0.0,-0.99798,0.0,0.23637]
[1780462678630,76.1,66359.57,0.0,-0.99798,0.0,0.23637]
[1780462678720,76.1,66359.57,0.0,-0.99798,0.0,0.23637]
[1780462678731,76.1,66360.2,0.0,-0.99797,0.0,0.23652]
[1780462681227,76.1,66359.06,0.0,-0.99798,0.0,0.23624]
[1780462681256,76.1,66359.06,0.0,-0.99798,0.0,0.23624]
[1780462681694,76.1,66360.99,0.0,-0.99797,0.0,0.23672]
[1780462682702,76.1,66369.02,0.0,-0.99795,0.0,0.2387]
[1780462682816,76.1,66369.02,0.0,-0.99795,0.0,0.2387]
[1780462682957,76.1,66369.02,0.0,-0.99795,0.0,0.2387]
[1780462683708,76.1,66372.89,0.0,-0.99794,0.0,0.23966]
[1780462684715,76.1,66380.83,0.0,-0.99793,0.0,0.24164]
[1780462686729,76.1,66380.97,0.0,-0.99793,0.0,0.24168]
[1780462687736,76.1,66372.45,0.0,-0.99795,0.0,0.23955]
[1780462688742,76.1,66371.84,0.0,-0.99795,0.0,0.2394]
[1780462689749,76.1,66366.28,0.0,-0.99796,0.0,0.23802]
[1780462690785,76.1,66350.12,0.0,-0.998,0.0,0.23406]
[1780462691781,76.1,66367.36,0.0,-0.99796,0.0,0.23829]
[1780462691881,76.1,66367.36,0.0,-0.99796,0.0,0.23829]
[1780462692787,76.1,66366.52,0.0,-0.99796,0.0,0.23808]
[1780462693799,76.1,66364.95,0.0,-0.99796,0.0,0.2377]
[1780462694722,76.1,66364.95,0.0,-0.99796,0.0,0.2377]
[1780462694806,76.1,66366.55,0.0,-0.99796,0.0,0.23809]
[1780462696820,76.1,66370.44,0.0,-0.99795,0.0,0.23905]
[1780462697829,76.1,66372.07,0.0,-0.99795,0.0,0.23946]
[1780462699742,76.1,66376.85,0.0,-0.99794,0.0,0.24065]
[1780462700446,76.1,66376.85,0.0,-0.99794,0.0,0.24065]
[1780462700470,76.1,66376.85,0.0,-0.99794,0.0,0.24065]
[1780462700555,76.1,66376.85,0.0,-0.99794,0.0,0.24065]
[1780462700719,76.1,66376.85,0.0,-0.99794,0.0,0.24065]
[1780462700782,76.1,66378.01,0.0,-0.99793,0.0,0.24094]
[1780462705883,76.1,66379.21,0.0,-0.99793,0.0,0.24124]
[1780462706891,76.1,66380.91,0.0,-0.99793,0.0,0.24166]
[1780462708904,76.1,66382.62,0.0,-0.99792,0.0,0.24209]
[1780462709911,76.1,66380.76,0.0,-0.99793,0.0,0.24163]
[1780462712525,76.1,66379.85,0.0,-0.99793,0.0,0.2414]
[1780462712627,76.1,66379.85,0.0,-0.99793,0.0,0.2414]
[1780462712721,76.1,66379.85,0.0,-0.99793,0.0,0.2414]
[1780462712728,76.1,66381.06,0.0,-0.99793,0.0,0.24101]
[1780462714626,76.1,66379.23,0.0,-0.99794,0.0,0.24055]
[1780462718118,76.1,66380.28,0.0,-0.99793,0.0,0.24081]
[1780462718214,76.1,66380.28,0.0,-0.99793,0.0,0.24081]
[1780462718221,76.1,66380.28,0.0,-0.99793,0.0,0.24081]
[1780462718297,76.1,66381.87,0.0,-0.99793,0.0,0.24121]
[1780462719981,76.1,66377.83,0.0,-0.99794,0.0,0.2402]
[1780462720988,76.1,66374.14,0.0,-0.99795,0.0,0.23928]
[1780462722320,76.1,66374.14,0.0,-0.99795,0.0,0.23928]
[1780462722378,76.1,66374.14,0.0,-0.99795,0.0,0.23928]
[1780462722470,76.1,66374.14,0.0,-0.99795,0.0,0.23928]
[1780462722473,76.1,66372.38,0.0,-0.99795,0.0,0.23885]
[1780462724013,76.1,66377.0,0.0,-0.99794,0.0,0.23999]
[1780462725432,76.1,66377.0,0.0,-0.99794,0.0,0.23999]
[1780462725470,76.1,66377.0,0.0,-0.99794,0.0,0.23999]
[1780462725537,76.1,66377.0,0.0,-0.99794,0.0,0.23999]
[1780462725720,76.1,66377.0,0.0,-0.99794,0.0,0.23999]
[1780462725821,76.1,66374.64,0.0,-0.99795,0.0,0.23941]
[1780462726025,76.1,66371.45,0.0,-0.99795,0.0,0.23862]
[1780462727032,76.1,66368.48,0.0,-0.99796,0.0,0.23788]
[1780462728039,76.1,66367.14,0.0,-0.99796,0.0,0.23755]
[1780462733218,76.1,66367.11,0.0,-0.99796,0.0,0.23754]
[1780462733263,76.1,66367.11,0.0,-0.99796,0.0,0.23754]
[1780462733470,76.1,66367.11,0.0,-0.99796,0.0,0.23754]
[1780462733572,76.1,66367.86,0.0,-0.99796,0.0,0.23773]
[1780462736095,76.1,66370.33,0.0,-0.99796,0.0,0.23834]
[1780462737102,76.1,66375.04,0.0,-0.99795,0.0,0.23951]
[1780462737970,76.1,66375.04,0.0,-0.99795,0.0,0.23951]
[1780462737998,76.1,66375.04,0.0,-0.99795,0.0,0.23951]
[1780462738221,76.1,66375.04,0.0,-0.99795,0.0,0.23951]
[1780462738249,76.1,66376.11,0.0,-0.99794,0.0,0.23977]
[1780462742137,76.1,66368.85,0.0,-0.99796,0.0,0.23797]
[1780462743314,76.1,66368.85,0.0,-0.99796,0.0,0.23797]
[1780462743358,76.1,66368.85,0.0,-0.99796,0.0,0.23797]
[1780462743470,76.1,66368.85,0.0,-0.99796,0.0,0.23797]
[1780462743525,76.1,66367.07,0.0,-0.99796,0.0,0.23753]
[1780462745158,76.1,66368.66,0.0,-0.99796,0.0,0.23792]
[1780462746179,76.1,66368.66,0.0,-0.99796,0.0,0.23792]
[1780462746256,76.1,66375.78,0.0,-0.99794,0.0,0.23969]
[1780462747172,76.1,66382.01,0.0,-0.99793,0.0,0.24124]
[1780462748570,76.1,66382.01,0.0,-0.99793,0.0,0.24124]
[1780462748624,76.1,66382.01,0.0,-0.99793,0.0,0.24124]
[1780462748671,76.1,66383.74,0.0,-0.99793,0.0,0.24168]
[1780462749817,76.1,66383.74,0.0,-0.99793,0.0,0.24168]
[1780462752207,76.1,66385.53,0.0,-0.99792,0.0,0.24213]
[1780462754535,76.1,66386.5,0.0,-0.99792,0.0,0.24237]
[1780462754639,76.1,66386.5,0.0,-0.99792,0.0,0.24237]
[1780462754723,76.1,66386.5,0.0,-0.99792,0.0,0.24237]
[1780462754740,76.1,66386.51,0.0,-0.99792,0.0,0.24237]
[1780462760263,76.1,66383.74,0.0,-0.99793,0.0,0.24168]
[1780462761270,76.1,66379.21,0.0,-0.99794,0.0,0.24054]
[1780462762874,76.1,66379.21,0.0,-0.99794,0.0,0.24054]
[1780462762277,76.1,66377.84,0.0,-0.99794,0.0,0.2402]
[1780462762914,76.1,66377.84,0.0,-0.99794,0.0,0.2402]
[1780462762972,76.1,66377.84,0.0,-0.99794,0.0,0.2402]
[1780462763283,76.1,66378.15,0.0,-0.99794,0.0,0.24028]
[1780462768318,76.1,66375.18,0.0,-0.99794,0.0,0.23954]
[1780462768981,76.1,66375.18,0.0,-0.99794,0.0,0.23954]
[1780462769021,76.1,66375.18,0.0,-0.99794,0.0,0.23954]
[1780462769233,76.1,66375.18,0.0,-0.99794,0.0,0.23954]
[1780462769326,76.1,66371.71,0.0,-0.99795,0.0,0.23868]
[1780462770333,76.1,66370.03,0.0,-0.99796,0.0,0.23826]
[1780462773354,76.1,66373.37,0.0,-0.99795,0.0,0.2384]
[1780462776776,76.1,66374.0,0.0,-0.99795,0.0,0.23856]
[1780462776884,76.1,66374.0,0.0,-0.99795,0.0,0.23856]
[1780462776852,76.1,66374.06,0.0,-0.99795,0.0,0.23857]
[1780462776971,76.1,66374.06,0.0,-0.99795,0.0,0.23857]
[1780462777382,76.1,66374.41,0.0,-0.99795,0.0,0.23866]
[1780462779396,76.1,66375.84,0.0,-0.99795,0.0,0.23901]
[1780462781852,76.1,66375.71,0.0,-0.99795,0.0,0.23898]
[1780462781410,76.1,66378.54,0.0,-0.99794,0.0,0.23969]
[1780462781953,76.1,66378.54,0.0,-0.99794,0.0,0.23969]
[1780462781972,76.1,66378.54,0.0,-0.99794,0.0,0.23969]
[1780462782417,76.1,66379.9,0.0,-0.99794,0.0,0.24002]
[1780462784431,76.1,66381.19,0.0,-0.99794,0.0,0.24035]
[1780462785438,76.1,66379.88,0.0,-0.99794,0.0,0.24002]
[1780462787452,76.1,66382.03,0.0,-0.99793,0.0,0.24056]
[1780462788109,76.1,66382.03,0.0,-0.99793,0.0,0.24056]
[1780462788207,76.1,66382.03,0.0,-0.99793,0.0,0.24056]
[1780462788220,76.1,66382.03,0.0,-0.99793,0.0,0.24056]
[1780462788458,76.1,66383.04,0.0,-0.99793,0.0,0.24081]
[1780462793493,76.1,66382.81,0.0,-0.99793,0.0,0.24075]
[1780462798529,76.1,66384.56,0.0,-0.99793,0.0,0.24119]
[1780462799535,76.1,66385.74,0.0,-0.99793,0.0,0.24148]
[1780462800564,76.1,66390.22,0.0,-0.99792,0.0,0.24261]
[1780462801564,76.1,66413.5,0.0,-0.99786,0.0,0.24852]
[1780462802117,76.1,66413.5,0.0,-0.99786,0.0,0.24852]
[1780462802571,76.1,66423.91,0.0,-0.99784,0.0,0.25121]
[1780462803580,76.1,66427.4,0.0,-0.99783,0.0,0.25211]
[1780462804589,76.1,66434.94,0.0,-0.99781,0.0,0.25408]
[1780462805595,76.1,66436.32,0.0,-0.99781,0.0,0.25444]
[1780462805956,76.1,66436.32,0.0,-0.99781,0.0,0.25444]
[1780462806602,76.1,66433.74,0.0,-0.99781,0.0,0.25377]
[1780462807614,76.1,66466.47,0.0,-0.99773,0.0,0.26245]
[1780462808273,76.1,66466.47,0.0,-0.99773,0.0,0.26245]
[1780462808618,76.1,66476.0,0.0,-0.99771,0.0,0.26503]
[1780462809625,76.1,66479.06,0.0,-0.9977,0.0,0.26586]
[1780462810932,76.1,66479.06,0.0,-0.9977,0.0,0.26586]
[1780462810632,76.1,66477.35,0.0,-0.9977,0.0,0.26539]
[1780462812646,76.1,66480.51,0.0,-0.99769,0.0,0.26625]
[1780462813653,76.1,66479.28,0.0,-0.9977,0.0,0.26592]
[1780462814671,76.1,66472.33,0.0,-0.99771,0.0,0.26403]
[1780462815668,76.1,66467.89,0.0,-0.99773,0.0,0.26283]
[1780462816675,76.1,66467.66,0.0,-0.99773,0.0,0.26277]
[1780462819699,76.1,66473.69,0.0,-0.99771,0.0,0.2644]
[1780462821713,76.1,66474.1,0.0,-0.99771,0.0,0.26451]
[1780462822721,76.1,66477.41,0.0,-0.9977,0.0,0.26541]
[1780462823726,76.1,66475.88,0.0,-0.99771,0.0,0.26499]
[1780462828762,76.1,66473.1,0.0,-0.99771,0.0,0.26424]
[1780462829769,76.1,66471.69,0.0,-0.99772,0.0,0.26386]
[1780462830777,76.1,66475.83,0.0,-0.99771,0.0,0.26498]
[1780462831783,76.1,66482.31,0.0,-0.9977,0.0,0.26599]
[1780462833797,76.1,66481.05,0.0,-0.9977,0.0,0.26565]
[1780462834805,76.1,66479.73,0.0,-0.9977,0.0,0.26529]
[1780462837826,76.1,66468.22,0.0,-0.99773,0.0,0.26218]
[1780462838832,76.1,66463.66,0.0,-0.99774,0.0,0.26095]
[1780462839840,76.1,66471.24,0.0,-0.99772,0.0,0.26299]
[1780462840846,76.1,66472.85,0.0,-0.99772,0.0,0.26343]
[1780462841855,76.1,66467.24,0.0,-0.99773,0.0,0.26192]
[1780462842870,76.1,66462.79,0.0,-0.99775,0.0,0.26072]
[1780462843877,76.1,66458.38,0.0,-0.99776,0.0,0.25954]
[1780462844884,76.1,66456.37,0.0,-0.99776,0.0,0.25901]
[1780462845859,76.1,66456.37,0.0,-0.99776,0.0,0.25901]
[1780462845891,76.1,66456.37,0.0,-0.99776,0.0,0.25901]
[1780462845974,76.1,66456.37,0.0,-0.99776,0.0,0.25901]
[1780462846017,76.1,66456.37,0.0,-0.99776,0.0,0.25901]
[1780462845960,76.1,66460.26,0.0,-0.99775,0.0,0.26005]
[1780462846898,76.1,66456.63,0.0,-0.99776,0.0,0.25908]
[1780462847905,76.1,66454.07,0.0,-0.99777,0.0,0.2584]
[1780462849723,76.1,66453.39,0.0,-0.99777,0.0,0.25822]
[1780462849769,76.1,66453.39,0.0,-0.99777,0.0,0.25822]
[1780462849919,76.1,66454.91,0.0,-0.99777,0.0,0.25862]
[1780462853722,76.1,66455.4,0.0,-0.99776,0.0,0.25875]
[1780462853803,76.1,66455.4,0.0,-0.99776,0.0,0.25875]
[1780462853947,76.1,66455.21,0.0,-0.99776,0.0,0.2587]
[1780462854954,76.1,66453.49,0.0,-0.99777,0.0,0.25824]
[1780462855961,76.1,66451.08,0.0,-0.99777,0.0,0.2576]
[1780462856500,76.1,66451.08,0.0,-0.99777,0.0,0.2576]
[1780462856968,76.1,66440.19,0.0,-0.9978,0.0,0.25473]
[1780462857058,76.1,66440.19,0.0,-0.9978,0.0,0.25473]
[1780462857200,76.1,66440.19,0.0,-0.9978,0.0,0.25473]
[1780462857236,76.1,66440.19,0.0,-0.9978,0.0,0.25473]
[1780462857342,76.1,66440.19,0.0,-0.9978,0.0,0.25473]
[1780462857975,76.1,66439.17,0.0,-0.9978,0.0,0.25446]
[1780462858982,76.1,66437.03,0.0,-0.99781,0.0,0.2539]
[1780462859720,76.1,66437.03,0.0,-0.99781,0.0,0.2539]
[1780462859762,76.1,66437.03,0.0,-0.99781,0.0,0.2539]
[1780462859989,76.1,66437.1,0.0,-0.99781,0.0,0.25392]
[1780462862003,76.1,66432.11,0.0,-0.99782,0.0,0.25262]
[1780462863160,76.1,66432.66,0.0,-0.99782,0.0,0.25276]
[1780462863221,76.1,66432.66,0.0,-0.99782,0.0,0.25276]
[1780462863268,76.1,66432.66,0.0,-0.99782,0.0,0.25276]
[1780462864022,76.1,66432.5,0.0,-0.99782,0.0,0.25272]
[1780462865720,76.1,66432.38,0.0,-0.99782,0.0,0.25269]
[1780462865745,76.1,66432.38,0.0,-0.99782,0.0,0.25269]
[1780462866036,76.1,66432.69,0.0,-0.99782,0.0,0.25277]
[1780462867043,76.1,66434.86,0.0,-0.99781,0.0,0.25334]
[1780462869719,76.1,66434.42,0.0,-0.99782,0.0,0.25322]
[1780462869824,76.1,66434.42,0.0,-0.99782,0.0,0.25322]
[1780462869925,76.1,66434.42,0.0,-0.99782,0.0,0.25322]
[1780462873719,76.1,66434.35,0.0,-0.99782,0.0,0.2532]
[1780462873825,76.1,66434.35,0.0,-0.99782,0.0,0.2532]
[1780462873925,76.1,66434.22,0.0,-0.99782,0.0,0.25317]
[1780462877722,76.1,66433.9,0.0,-0.99782,0.0,0.25309]
[1780462877799,76.1,66433.9,0.0,-0.99782,0.0,0.25309]
[1780462877904,76.1,66433.9,0.0,-0.99782,0.0,0.25309]
[1780462877973,76.1,66433.9,0.0,-0.99782,0.0,0.25309]
[1780462877990,76.1,66431.72,0.0,-0.99782,0.0,0.25252]
[1780462878080,76.1,66431.72,0.0,-0.99782,0.0,0.25252]
[1780462878184,76.1,66431.72,0.0,-0.99782,0.0,0.25252]
[1780462878220,76.1,66431.72,0.0,-0.99782,0.0,0.25252]
[1780462878326,76.1,66431.72,0.0,-0.99782,0.0,0.25252]
[1780462878427,76.1,66432.56,0.0,-0.99782,0.0,0.25274]
[1780462881720,76.1,66432.3,0.0,-0.99782,0.0,0.25267]
[1780462881782,76.1,66432.3,0.0,-0.99782,0.0,0.25267]
[1780462881821,76.1,66438.57,0.0,-0.99781,0.0,0.25431]
[1780462882215,76.1,66438.57,0.0,-0.99781,0.0,0.25431]
[1780462882352,76.1,66438.57,0.0,-0.99781,0.0,0.25431]
[1780462882388,76.1,66440.89,0.0,-0.9978,0.0,0.25492]
[1780462883156,76.1,66438.67,0.0,-0.99781,0.0,0.25433]
[1780462884163,76.1,66433.93,0.0,-0.99782,0.0,0.25309]
[1780462885170,76.1,66434.92,0.0,-0.99781,0.0,0.25335]
[1780462886646,76.1,66436.46,0.0,-0.99781,0.0,0.25375]
[1780462887185,76.1,66435.3,0.0,-0.99781,0.0,0.25345]
[1780462889199,76.1,66434.0,0.0,-0.99782,0.0,0.25311]
[1780462890206,76.1,66429.9,0.0,-0.99783,0.0,0.25204]
[1780462891213,76.1,66411.2,0.0,-0.99788,0.0,0.24651]
[1780462892220,76.1,66403.05,0.0,-0.9979,0.0,0.24444]
[1780462893227,76.1,66401.15,0.0,-0.9979,0.0,0.24396]
[1780462894234,76.1,66400.01,0.0,-0.9979,0.0,0.24367]
[1780462895241,76.1,66399.32,0.0,-0.99791,0.0,0.2435]
[1780462896248,76.1,66402.06,0.0,-0.9979,0.0,0.24419]
[1780462897255,76.1,66405.5,0.0,-0.99789,0.0,0.24506]
[1780462898262,76.1,66406.9,0.0,-0.99789,0.0,0.24542]
[1780462903296,76.1,66407.76,0.0,-0.99789,0.0,0.24564]
[1780462905311,76.1,66413.52,0.0,-0.99787,0.0,0.24711]
[1780462907326,76.1,66411.83,0.0,-0.99788,0.0,0.24667]
[1780462909340,76.1,66410.29,0.0,-0.99788,0.0,0.24628]
[1780462910576,76.1,66409.2,0.0,-0.99788,0.0,0.246]
[1780462913368,76.1,66403.52,0.0,-0.9979,0.0,0.24456]
[1780462914375,76.1,66400.87,0.0,-0.9979,0.0,0.24389]
[1780462915381,76.1,66399.0,0.0,-0.99791,0.0,0.24342]
[1780462920416,76.1,66398.21,0.0,-0.99791,0.0,0.24322]
[1780462922433,76.1,66399.15,0.0,-0.99791,0.0,0.24346]
[1780462923439,76.1,66411.43,0.0,-0.99788,0.0,0.24657]
[1780462924446,76.1,66415.62,0.0,-0.99787,0.0,0.24764]
[1780462925183,76.1,66415.62,0.0,-0.99787,0.0,0.24764]
[1780462925453,76.1,66424.56,0.0,-0.99785,0.0,0.24994]
[1780462926464,76.1,66444.18,0.0,-0.9978,0.0,0.25505]
[1780462927470,76.1,66450.21,0.0,-0.99778,0.0,0.25664]
[1780462928477,76.1,66453.96,0.0,-0.99777,0.0,0.25763]
[1780462929447,76.1,66453.96,0.0,-0.99777,0.0,0.25763]
[1780462929792,76.1,66453.96,0.0,-0.99777,0.0,0.25763]
[1780462929885,76.1,66463.0,0.0,-0.99775,0.0,0.26004]
[1780462930491,76.1,66469.73,0.0,-0.99773,0.0,0.26184]
[1780462931497,76.1,66472.94,0.0,-0.99773,0.0,0.26271]
[1780462932505,76.1,66471.21,0.0,-0.99773,0.0,0.26224]
[1780462933227,76.1,66471.21,0.0,-0.99773,0.0,0.26224]
[1780462933323,76.1,66471.21,0.0,-0.99773,0.0,0.26224]
[1780462933512,76.1,66471.15,0.0,-0.99773,0.0,0.26222]
[1780462934519,76.1,66469.11,0.0,-0.99774,0.0,0.26168]
[1780462936533,76.1,66481.07,0.0,-0.99771,0.0,0.26491]
[1780462937543,76.1,66482.83,0.0,-0.9977,0.0,0.26538]
[1780462938550,76.1,66474.75,0.0,-0.99772,0.0,0.26319]
[1780462939557,76.1,66471.54,0.0,-0.99773,0.0,0.26233]
[1780462940582,76.1,66537.49,0.0,-0.99756,0.0,0.28061]
[1780462941716,76.1,66537.49,0.0,-0.99756,0.0,0.28061]
[1780462941735,76.1,66570.35,0.0,-0.99747,0.0,0.29012]
[1780462942910,76.1,66582.37,0.0,-0.99743,0.0,0.29367]
[1780462943398,76.1,66582.37,0.0,-0.99743,0.0,0.29367]
[1780462943609,76.1,66586.65,0.0,-0.99742,0.0,0.29494]
[1780462944411,76.1,66586.65,0.0,-0.99742,0.0,0.29494]
[1780462944606,76.1,66595.9,0.0,-0.99739,0.0,0.29771]
[1780462945847,76.1,66595.9,0.0,-0.99739,0.0,0.29771]
[1780462945954,76.1,66623.38,0.0,-0.99731,0.0,0.30606]
[1780462946621,76.1,66648.25,0.0,-0.99724,0.0,0.31379]
[1780462947628,76.1,66662.37,0.0,-0.9972,0.0,0.31825]
[1780462948637,76.1,66662.37,0.0,-0.9972,0.0,0.31825]
[1780462948711,76.1,66667.96,0.0,-0.99718,0.0,0.32004]
[1780462949642,76.1,66663.36,0.0,-0.99719,0.0,0.31857]
[1780462950732,76.1,66663.36,0.0,-0.99719,0.0,0.31857]
[1780462950826,76.1,66669.85,0.0,-0.99717,0.0,0.32064]
[1780462951656,76.1,66662.28,0.0,-0.99721,0.0,0.31736]
[1780462952630,76.1,66662.28,0.0,-0.99721,0.0,0.31736]
[1780462952666,76.1,66645.56,0.0,-0.99726,0.0,0.31209]
[1780462953382,76.1,66645.56,0.0,-0.99726,0.0,0.31209]
[1780462953673,76.1,66632.87,0.0,-0.99729,0.0,0.30815]
[1780462954680,76.1,66628.6,0.0,-0.99731,0.0,0.30683]
[1780462956958,76.1,66626.11,0.0,-0.99731,0.0,0.30606]
[1780462957079,76.1,66626.11,0.0,-0.99731,0.0,0.30606]
[1780462957160,76.1,66624.84,0.0,-0.99732,0.0,0.30567]
[1780462957705,76.1,66614.53,0.0,-0.99735,0.0,0.30252]
[1780462958523,76.1,66614.53,0.0,-0.99735,0.0,0.30252]
[1780462958620,76.1,66614.53,0.0,-0.99735,0.0,0.30252]
[1780462958979,76.1,66614.53,0.0,-0.99735,0.0,0.30252]
[1780462959177,76.1,66614.53,0.0,-0.99735,0.0,0.30252]
[1780462958982,76.1,66610.77,0.0,-0.99736,0.0,0.30137]
[1780462959720,76.1,66604.79,0.0,-0.99738,0.0,0.29956]
[1780462960320,76.1,66604.79,0.0,-0.99738,0.0,0.29956]
[1780462960727,76.1,66589.85,0.0,-0.99742,0.0,0.29508]
[1780462961739,76.1,66583.5,0.0,-0.99744,0.0,0.2932]
[1780462962749,76.1,66581.89,0.0,-0.99744,0.0,0.29272]
[1780462963755,76.1,66589.88,0.0,-0.99742,0.0,0.29509]
[1780462964257,76.1,66589.88,0.0,-0.99742,0.0,0.29509]
[1780462964770,76.1,66593.68,0.0,-0.99741,0.0,0.29623]
[1780462966478,76.1,66593.9,0.0,-0.99741,0.0,0.29629]
[1780462966579,76.1,66593.9,0.0,-0.99741,0.0,0.29629]
[1780462966776,76.1,66591.47,0.0,-0.99741,0.0,0.29557]
[1780462967783,76.1,66589.63,0.0,-0.99742,0.0,0.29502]
[1780462968790,76.1,66582.25,0.0,-0.99744,0.0,0.29282]
[1780462969797,76.1,66585.37,0.0,-0.99743,0.0,0.29375]
[1780462970804,76.1,66599.59,0.0,-0.99739,0.0,0.298]
[1780462971545,76.1,66599.59,0.0,-0.99739,0.0,0.298]
[1780462971820,76.1,66618.33,0.0,-0.99734,0.0,0.30368]
[1780462972827,76.1,66623.29,0.0,-0.99732,0.0,0.3052]
[1780462973834,76.1,66616.88,0.0,-0.99734,0.0,0.30323]
[1780462974841,76.1,66628.37,0.0,-0.99731,0.0,0.30676]
[1780462975536,76.1,66628.37,0.0,-0.99731,0.0,0.30676]
[1780462975848,76.1,66632.38,0.0,-0.9973,0.0,0.30799]
[1780462976855,76.1,66643.86,0.0,-0.99726,0.0,0.31156]
[1780462977644,76.1,66643.86,0.0,-0.99726,0.0,0.31156]
[1780462977868,76.1,66651.91,0.0,-0.99724,0.0,0.31409]
[1780462978875,76.1,66671.61,0.0,-0.99718,0.0,0.32033]
[1780462979881,76.1,66690.68,0.0,-0.99712,0.0,0.32648]
[1780462980902,76.1,66692.82,0.0,-0.99711,0.0,0.32718]
[1780462981828,76.1,66692.82,0.0,-0.99711,0.0,0.32718]
[1780462981902,76.1,66739.34,0.0,-0.99696,0.0,0.34263]
[1780462982909,76.1,66729.37,0.0,-0.99699,0.0,0.33927]
[1780462983857,76.1,66729.37,0.0,-0.99699,0.0,0.33927]
[1780462983920,76.1,66696.83,0.0,-0.9971,0.0,0.32849]
[1780462984934,76.1,66671.4,0.0,-0.99718,0.0,0.32027]
[1780462986034,76.1,66671.4,0.0,-0.99718,0.0,0.32027]
[1780462986124,76.1,66651.19,0.0,-0.99724,0.0,0.31386]
[1780462986944,76.1,66663.5,0.0,-0.9972,0.0,0.31775]
[1780462987951,76.1,66669.52,0.0,-0.99718,0.0,0.31967]
[1780462988958,76.1,66652.15,0.0,-0.99724,0.0,0.31416]
[1780462989965,76.1,66647.91,0.0,-0.99725,0.0,0.31283]
[1780462990972,76.1,66646.57,0.0,-0.99725,0.0,0.31241]
[1780462992987,76.1,66643.7,0.0,-0.99726,0.0,0.31151]
[1780462993267,76.1,66643.7,0.0,-0.99726,0.0,0.31151]
[1780462993993,76.1,66631.83,0.0,-0.9973,0.0,0.30782]
[1780462995000,76.1,66624.41,0.0,-0.99732,0.0,0.30554]
[1780462996013,76.1,66620.77,0.0,-0.99733,0.0,0.30442]
[1780462997127,76.1,66620.77,0.0,-0.99733,0.0,0.30442]
[1780462997131,76.1,66617.87,0.0,-0.99734,0.0,0.30354]
[1780462998024,76.1,66615.19,0.0,-0.99735,0.0,0.30272]
[1780462999032,76.1,66605.54,0.0,-0.99737,0.0,0.29979]
[1780463000039,76.1,66599.46,0.0,-0.99739,0.0,0.29796]
[1780463001046,76.1,66601.84,0.0,-0.99738,0.0,0.29867]
[1780463002053,76.1,66598.79,0.0,-0.99739,0.0,0.29776]
[1780463003064,76.1,66603.62,0.0,-0.99738,0.0,0.29921]
[1780463004067,76.1,66609.36,0.0,-0.99736,0.0,0.30095]
[1780463005103,76.1,66607.83,0.0,-0.99737,0.0,0.30048]
[1780463005857,76.1,66607.83,0.0,-0.99737,0.0,0.30048]
[1780463005962,76.1,66607.83,0.0,-0.99737,0.0,0.30048]
[1780463005970,76.1,66607.83,0.0,-0.99737,0.0,0.30048]
[1780463006110,76.1,66604.15,0.0,-0.99738,0.0,0.29937]
[1780463007117,76.1,66596.11,0.0,-0.9974,0.0,0.29695]
[1780463008124,76.1,66600.05,0.0,-0.99739,0.0,0.29814]
[1780463009149,76.1,66602.1,0.0,-0.99738,0.0,0.29875]
[1780463010156,76.1,66605.33,0.0,-0.99737,0.0,0.29973]
[1780463013177,76.1,66607.12,0.0,-0.99738,0.0,0.29944]
[1780463018212,76.1,66608.37,0.0,-0.99737,0.0,0.29982]
[1780463019219,76.1,66610.3,0.0,-0.99737,0.0,0.3004]
[1780463022240,76.1,66607.74,0.0,-0.99737,0.0,0.29963]
[1780463023247,76.1,66605.39,0.0,-0.99738,0.0,0.29892]
[1780463025264,76.1,66599.16,0.0,-0.9974,0.0,0.29705]
[1780463026272,76.1,66597.65,0.0,-0.9974,0.0,0.2966]
[1780463028285,76.1,66596.12,0.0,-0.99741,0.0,0.29614]
[1780463029291,76.1,66587.33,0.0,-0.99743,0.0,0.29352]
[1780463030299,76.1,66583.74,0.0,-0.99744,0.0,0.29246]
[1780463033320,76.1,66586.38,0.0,-0.99744,0.0,0.29324]
[1780463034327,76.1,66584.45,0.0,-0.99744,0.0,0.29267]
[1780463036340,76.1,66591.04,0.0,-0.99742,0.0,0.29462]
[1780463037348,76.1,66589.89,0.0,-0.99743,0.0,0.29428]
[1780463038355,76.1,66596.84,0.0,-0.99741,0.0,0.29635]
[1780463039362,76.1,66615.89,0.0,-0.99735,0.0,0.3021]
[1780463040369,76.1,66625.84,0.0,-0.99732,0.0,0.30514]
[1780463041382,76.1,66646.54,0.0,-0.99726,0.0,0.31155]
[1780463042389,76.1,66686.18,0.0,-0.99714,0.0,0.32414]
[1780463043847,76.1,66686.18,0.0,-0.99714,0.0,0.32414]
[1780463043924,76.1,66691.77,0.0,-0.99712,0.0,0.32595]
[1780463044410,76.1,66694.7,0.0,-0.99711,0.0,0.32691]
[1780463046134,76.1,66694.7,0.0,-0.99711,0.0,0.32691]
[1780463046161,76.1,66701.04,0.0,-0.99709,0.0,0.32898]
[1780463046425,76.1,66733.45,0.0,-0.99699,0.0,0.33973]
[1780463047508,76.1,66733.45,0.0,-0.99699,0.0,0.33973]
[1780463047583,76.1,66736.48,0.0,-0.99698,0.0,0.34075]
[1780463048454,76.1,66740.43,0.0,-0.99697,0.0,0.34209]
[1780463050183,76.1,66740.43,0.0,-0.99697,0.0,0.34209]
[1780463050260,76.1,66757.32,0.0,-0.99691,0.0,0.34785]
[1780463050461,76.1,66759.67,0.0,-0.9969,0.0,0.34865]
[1780463052527,76.1,66776.82,0.0,-0.99684,0.0,0.3546]
[1780463053534,76.1,66783.87,0.0,-0.99682,0.0,0.35706]
[1780463054544,76.1,66797.78,0.0,-0.99677,0.0,0.36198]
[1780463056121,76.1,66797.78,0.0,-0.99677,0.0,0.36198]
[1780463056167,76.1,66805.83,0.0,-0.99674,0.0,0.36484]
[1780463058587,76.1,66854.08,0.0,-0.99657,0.0,0.38245]
[1780463059598,76.1,66862.58,0.0,-0.99654,0.0,0.38563]
[1780463060128,76.1,66862.58,0.0,-0.99654,0.0,0.38563]
[1780463060971,76.1,66862.58,0.0,-0.99654,0.0,0.38563]
[1780463060636,76.1,66851.76,0.0,-0.99658,0.0,0.38159]
[1780463061623,76.1,66828.62,0.0,-0.99666,0.0,0.37307]
[1780463062635,76.1,66818.16,0.0,-0.9967,0.0,0.36928]
[1780463063652,76.1,66831.7,0.0,-0.99665,0.0,0.3742]
[1780463064599,76.1,66831.7,0.0,-0.99665,0.0,0.3742]
[1780463064656,76.1,66821.86,0.0,-0.99669,0.0,0.37062]
[1780463065663,76.1,66814.15,0.0,-0.99671,0.0,0.36783]
[1780463066670,76.1,66810.89,0.0,-0.99673,0.0,0.36666]
[1780463067690,76.1,66798.24,0.0,-0.99677,0.0,0.36214]
[1780463068017,76.1,66798.24,0.0,-0.99677,0.0,0.36214]
[1780463068690,76.1,66769.16,0.0,-0.99687,0.0,0.35193]
[1780463069697,76.1,66766.9,0.0,-0.99688,0.0,0.35115]
[1780463071750,76.1,66767.59,0.0,-0.99688,0.0,0.35139]
[1780463071712,76.1,66768.48,0.0,-0.99688,0.0,0.35076]
[1780463072719,76.1,66781.43,0.0,-0.99684,0.0,0.35526]
[1780463073687,76.1,66781.43,0.0,-0.99684,0.0,0.35526]
[1780463073726,76.1,66792.9,0.0,-0.9968,0.0,0.35929]
[1780463074732,76.1,66811.03,0.0,-0.99673,0.0,0.36574]
[1780463075740,76.1,66811.67,0.0,-0.99673,0.0,0.36597]
[1780463077679,76.1,66811.67,0.0,-0.99673,0.0,0.36597]
[1780463077737,76.1,66808.73,0.0,-0.99674,0.0,0.36492]
[1780463077775,76.1,66813.48,0.0,-0.99673,0.0,0.36662]
[1780463079479,76.1,66813.48,0.0,-0.99673,0.0,0.36662]
[1780463079533,76.1,66809.73,0.0,-0.99674,0.0,0.36528]
[1780463079791,76.1,66782.78,0.0,-0.99683,0.0,0.35574]
[1780463080798,76.1,66792.68,0.0,-0.9968,0.0,0.35922]
[1780463081806,76.1,66793.41,0.0,-0.9968,0.0,0.35947]
[1780463083390,76.1,66793.41,0.0,-0.9968,0.0,0.35947]
[1780463083491,76.1,66791.63,0.0,-0.9968,0.0,0.35885]
[1780463083819,76.1,66787.53,0.0,-0.99682,0.0,0.3574]
[1780463084826,76.1,66785.21,0.0,-0.99682,0.0,0.35659]
[1780463085832,76.1,66779.15,0.0,-0.99684,0.0,0.35447]
[1780463087369,76.1,66779.15,0.0,-0.99684,0.0,0.35447]
[1780463087522,76.1,66770.63,0.0,-0.99687,0.0,0.35151]
[1780463088196,76.1,66857.19,0.0,-0.99657,0.0,0.38261]
[1780463088915,76.1,66911.09,0.0,-0.99637,0.0,0.40314]
[1780463090080,76.1,66911.09,0.0,-0.99637,0.0,0.40314]
[1780463090628,76.1,66913.31,0.0,-0.99636,0.0,0.40401]
[1780463091220,76.1,66913.31,0.0,-0.99636,0.0,0.40401]
[1780463091312,76.1,66911.25,0.0,-0.99637,0.0,0.40321]
[1780463091985,76.1,66911.25,0.0,-0.99637,0.0,0.40321]
[1780463092052,76.1,66892.56,0.0,-0.99644,0.0,0.39598]
[1780463092883,76.1,66874.25,0.0,-0.99651,0.0,0.38901]
[1780463093890,76.1,66870.56,0.0,-0.99652,0.0,0.38762]
[1780463095719,76.1,66870.56,0.0,-0.99652,0.0,0.38762]
[1780463095789,76.1,66870.98,0.0,-0.99652,0.0,0.38778]
[1780463097736,76.1,66871.15,0.0,-0.99652,0.0,0.38784]
[1780463097971,76.1,66871.37,0.0,-0.99652,0.0,0.38793]
[1780463098071,76.1,66871.37,0.0,-0.99652,0.0,0.38793]
[1780463098648,76.1,66871.37,0.0,-0.99652,0.0,0.38793]
[1780463098749,76.1,66863.41,0.0,-0.99655,0.0,0.38494]
[1780463099137,76.1,66894.36,0.0,-0.99643,0.0,0.39667]
[1780463100724,76.1,66894.36,0.0,-0.99643,0.0,0.39667]
[1780463100769,76.1,66930.06,0.0,-0.99629,0.0,0.41059]
[1780463100941,76.1,66892.56,0.0,-0.99644,0.0,0.39598]
[1780463102733,76.1,66892.56,0.0,-0.99644,0.0,0.39598]
[1780463102769,76.1,66875.0,0.0,-0.9965,0.0,0.3893]
[1780463102955,76.1,66894.48,0.0,-0.99643,0.0,0.39672]
[1780463103962,76.1,66900.2,0.0,-0.99641,0.0,0.39892]
[1780463104969,76.1,66896.88,0.0,-0.99642,0.0,0.39764]
[1780463106132,76.1,66896.88,0.0,-0.99642,0.0,0.39764]
[1780463106677,76.1,66896.88,0.0,-0.99642,0.0,0.39764]
[1780463106743,76.1,66879.59,0.0,-0.99649,0.0,0.39103]
[1780463106984,76.1,66858.17,0.0,-0.99657,0.0,0.38298]
[1780463107992,76.1,66860.92,0.0,-0.99656,0.0,0.384]
[1780463110714,76.1,66859.98,0.0,-0.99656,0.0,0.38365]
[1780463110797,76.1,66846.22,0.0,-0.99661,0.0,0.37854]
[1780463111032,76.1,66826.6,0.0,-0.99668,0.0,0.37136]
[1780463112048,76.1,66825.34,0.0,-0.99668,0.0,0.3709]
[1780463113055,76.1,66833.77,0.0,-0.99665,0.0,0.37397]
[1780463114062,76.1,66824.96,0.0,-0.99669,0.0,0.37077]
[1780463115069,76.1,66823.84,0.0,-0.99669,0.0,0.37036]
[1780463116076,76.1,66822.06,0.0,-0.9967,0.0,0.36972]
[1780463117083,76.1,66832.48,0.0,-0.99666,0.0,0.3735]
[1780463118090,76.1,66834.46,0.0,-0.99665,0.0,0.37422]
[1780463119097,76.1,66829.95,0.0,-0.99667,0.0,0.37258]
[1780463120104,76.1,66822.59,0.0,-0.99669,0.0,0.36991]
[1780463121111,76.1,66820.33,0.0,-0.9967,0.0,0.36909]
[1780463122760,76.1,66820.33,0.0,-0.9967,0.0,0.36909]
[1780463123128,76.1,66845.43,0.0,-0.99661,0.0,0.37825]
[1780463124133,76.1,66859.14,0.0,-0.99656,0.0,0.38334]
[1780463125141,76.1,66859.25,0.0,-0.99656,0.0,0.38338]
[1780463126609,76.1,66859.25,0.0,-0.99656,0.0,0.38338]
[1780463126662,76.1,66859.25,0.0,-0.99656,0.0,0.38338]
[1780463127154,76.1,66855.09,0.0,-0.99658,0.0,0.38183]
[1780463129168,76.1,66847.82,0.0,-0.9966,0.0,0.37914]
[1780463130175,76.1,66836.36,0.0,-0.99664,0.0,0.37492]
[1780463131182,76.1,66840.74,0.0,-0.99664,0.0,0.37554]
[1780463132189,76.1,66847.4,0.0,-0.99661,0.0,0.37799]
[1780463133196,76.1,66848.77,0.0,-0.99661,0.0,0.3785]
[1780463134203,76.1,66845.91,0.0,-0.99662,0.0,0.37744]
[1780463135218,76.1,66847.55,0.0,-0.99661,0.0,0.37805]
[1780463136217,76.1,66857.61,0.0,-0.99658,0.0,0.38177]
[1780463137224,76.1,66859.3,0.0,-0.99657,0.0,0.3824]
[1780463140245,76.1,66855.9,0.0,-0.99658,0.0,0.38114]
[1780463142259,76.1,66850.63,0.0,-0.9966,0.0,0.37918]
[1780463143266,76.1,66847.46,0.0,-0.99661,0.0,0.37801]
[1780463145280,76.1,66845.68,0.0,-0.99662,0.0,0.37736]
[1780463146287,76.1,66847.18,0.0,-0.99661,0.0,0.37791]
[1780463147294,76.1,66851.31,0.0,-0.9966,0.0,0.37943]
[1780463148302,76.1,66856.83,0.0,-0.99658,0.0,0.38148]
[1780463149310,76.1,66860.12,0.0,-0.99657,0.0,0.38271]
[1780463151325,76.1,66858.47,0.0,-0.99657,0.0,0.38209]
[1780463152330,76.1,66854.53,0.0,-0.99659,0.0,0.38063]
[1780463153643,76.1,66841.98,0.0,-0.99663,0.0,0.376]
[1780463154347,76.1,66831.98,0.0,-0.99667,0.0,0.37234]
[1780463155354,76.1,66836.06,0.0,-0.99665,0.0,0.37383]
[1780463156361,76.1,66837.07,0.0,-0.99665,0.0,0.3742]
[1780463157368,76.1,66839.06,0.0,-0.99664,0.0,0.37493]
[1780463158375,76.1,66841.51,0.0,-0.99663,0.0,0.37582]
[1780463159382,76.1,66843.27,0.0,-0.99663,0.0,0.37647]
[1780463160389,76.1,66846.46,0.0,-0.99662,0.0,0.37764]
[1780463161396,76.1,66835.39,0.0,-0.99666,0.0,0.37358]
[1780463163415,76.1,66842.97,0.0,-0.99663,0.0,0.37636]
[1780463165428,76.1,66840.35,0.0,-0.99664,0.0,0.3754]
[1780463167442,76.1,66830.53,0.0,-0.99667,0.0,0.37181]
[1780463168449,76.1,66822.25,0.0,-0.9967,0.0,0.36881]
[1780463169457,76.1,66832.42,0.0,-0.99667,0.0,0.3725]
[1780463170570,76.1,66832.42,0.0,-0.99667,0.0,0.3725]
[1780463170611,76.1,66844.53,0.0,-0.99662,0.0,0.37693]
[1780463172478,76.1,66839.02,0.0,-0.99664,0.0,0.37491]
[1780463173485,76.1,66844.64,0.0,-0.99662,0.0,0.37697]
[1780463174377,76.1,66844.64,0.0,-0.99662,0.0,0.37697]
[1780463174492,76.1,66852.82,0.0,-0.99659,0.0,0.37999]
[1780463175499,76.1,66854.24,0.0,-0.99659,0.0,0.38052]
[1780463176506,76.1,66846.98,0.0,-0.99661,0.0,0.37784]
[1780463177513,76.1,66849.24,0.0,-0.99661,0.0,0.37867]
[1780463178520,76.1,66851.9,0.0,-0.9966,0.0,0.37965]
[1780463179527,76.1,66850.38,0.0,-0.9966,0.0,0.37909]
[1780463180534,76.1,66853.64,0.0,-0.99659,0.0,0.3803]
[1780463182548,76.1,66855.5,0.0,-0.99658,0.0,0.38099]
[1780463185576,76.1,66864.44,0.0,-0.99655,0.0,0.38432]
[1780463186047,76.1,66864.44,0.0,-0.99655,0.0,0.38432]
[1780463186583,76.1,66863.92,0.0,-0.99655,0.0,0.38412]
[1780463187590,76.1,66875.12,0.0,-0.99651,0.0,0.38833]
[1780463188597,76.1,66878.05,0.0,-0.9965,0.0,0.38944]
[1780463189250,76.1,66878.05,0.0,-0.9965,0.0,0.38944]
[1780463189604,76.1,66884.53,0.0,-0.99648,0.0,0.39189]
[1780463190611,76.1,66888.74,0.0,-0.99646,0.0,0.3935]
[1780463191618,76.1,66890.26,0.0,-0.99646,0.0,0.39306]
[1780463193651,76.1,66905.03,0.0,-0.99641,0.0,0.39872]
[1780463195267,76.1,66906.34,0.0,-0.9964,0.0,0.39923]
[1780463195661,76.1,66920.17,0.0,-0.99635,0.0,0.40461]
[1780463196668,76.1,66924.61,0.0,-0.99633,0.0,0.40634]
[1780463198682,76.1,66922.98,0.0,-0.99634,0.0,0.4057]
[1780463199131,76.1,66922.98,0.0,-0.99634,0.0,0.4057]
[1780463199689,76.1,66924.96,0.0,-0.99633,0.0,0.40648]
[1780463200696,76.1,66926.48,0.0,-0.99633,0.0,0.40708]
[1780463201703,76.1,66919.92,0.0,-0.99635,0.0,0.40451]
[1780463202710,76.1,66907.24,0.0,-0.9964,0.0,0.39958]
[1780463203717,76.1,66895.51,0.0,-0.99644,0.0,0.39506]
[1780463204724,76.1,66894.77,0.0,-0.99645,0.0,0.39478]
[1780463205731,76.1,66886.63,0.0,-0.99648,0.0,0.39168]
[1780463206737,76.1,66884.1,0.0,-0.99649,0.0,0.39072]
[1780463207585,76.1,66884.1,0.0,-0.99649,0.0,0.39072]
[1780463207691,76.1,66884.1,0.0,-0.99649,0.0,0.39072]
[1780463207719,76.1,66884.1,0.0,-0.99649,0.0,0.39072]
[1780463207745,76.1,66879.66,0.0,-0.9965,0.0,0.38903]
[1780463208752,76.1,66873.84,0.0,-0.99653,0.0,0.38684]
[1780463209759,76.1,66864.95,0.0,-0.99656,0.0,0.38351]
[1780463210766,76.1,66860.09,0.0,-0.99658,0.0,0.3817]
[1780463211773,76.1,66862.69,0.0,-0.99657,0.0,0.38266]
[1780463212780,76.1,66874.78,0.0,-0.99652,0.0,0.38719]
[1780463213108,76.1,66874.78,0.0,-0.99652,0.0,0.38719]
[1780463213787,76.1,66879.77,0.0,-0.9965,0.0,0.38908]
[1780463216274,76.1,66878.61,0.0,-0.99651,0.0,0.38864]
[1780463216808,76.1,66881.74,0.0,-0.9965,0.0,0.38982]
[1780463218822,76.1,66883.2,0.0,-0.99649,0.0,0.39037]
[1780463222850,76.1,66889.3,0.0,-0.99647,0.0,0.39269]
[1780463223857,76.1,66880.06,0.0,-0.9965,0.0,0.38919]
[1780463224864,76.1,66877.82,0.0,-0.99651,0.0,0.38834]
[1780463226888,76.1,66883.74,0.0,-0.99649,0.0,0.39058]
[1780463227893,76.1,66895.5,0.0,-0.99644,0.0,0.39506]
[1780463228898,76.1,66892.25,0.0,-0.99646,0.0,0.39382]
[1780463230914,76.1,66901.92,0.0,-0.99642,0.0,0.39753]
[1780463230994,76.1,66901.92,0.0,-0.99642,0.0,0.39753]
[1780463231920,76.1,66911.79,0.0,-0.99638,0.0,0.40134]
[1780463232926,76.1,66912.13,0.0,-0.99638,0.0,0.40147]
[1780463233935,76.1,66918.63,0.0,-0.99636,0.0,0.404]
[1780463234827,76.1,66918.63,0.0,-0.99636,0.0,0.404]
[1780463234941,76.1,66921.91,0.0,-0.99634,0.0,0.40529]
[1780463236955,76.1,66917.68,0.0,-0.99636,0.0,0.40363]
[1780463237962,76.1,66906.92,0.0,-0.9964,0.0,0.39946]
[1780463238969,76.1,66910.92,0.0,-0.99639,0.0,0.401]
[1780463239976,76.1,66904.38,0.0,-0.99641,0.0,0.39847]
[1780463241760,76.1,66898.15,0.0,-0.99643,0.0,0.39608]
[1780463242997,76.1,66899.66,0.0,-0.99643,0.0,0.39666]
[1780463247039,76.1,66892.71,0.0,-0.99645,0.0,0.39399]
[1780463248051,76.1,66883.26,0.0,-0.99649,0.0,0.3904]
[1780463249056,76.1,66887.62,0.0,-0.99647,0.0,0.39205]
[1780463250063,76.1,66892.31,0.0,-0.99646,0.0,0.39384]
[1780463251070,76.1,66893.0,0.0,-0.99646,0.0,0.39308]
[1780463252077,76.1,66896.51,0.0,-0.99645,0.0,0.39442]
[1780463253084,76.1,66891.24,0.0,-0.99647,0.0,0.39241]
[1780463254091,76.1,66865.05,0.0,-0.99657,0.0,0.38255]
[1780463255230,76.1,66865.05,0.0,-0.99657,0.0,0.38255]
[1780463255250,76.1,66844.2,0.0,-0.99664,0.0,0.37484]
[1780463256108,76.1,66842.17,0.0,-0.99665,0.0,0.3741]
[1780463258644,76.1,66841.09,0.0,-0.99665,0.0,0.3737]
[1780463259129,76.1,66839.65,0.0,-0.99666,0.0,0.37318]
[1780463260136,76.1,66846.56,0.0,-0.99663,0.0,0.37571]
[1780463261143,76.1,66847.77,0.0,-0.99663,0.0,0.37615]
[1780463262150,76.1,66849.31,0.0,-0.99662,0.0,0.37672]
[1780463266179,76.1,66851.23,0.0,-0.99662,0.0,0.37742]
[1780463267804,76.1,66851.23,0.0,-0.99662,0.0,0.37742]
[1780463270730,76.1,66851.09,0.0,-0.99662,0.0,0.37737]
[1780463270824,76.1,66849.21,0.0,-0.99662,0.0,0.37668]
[1780463271214,76.1,66851.98,0.0,-0.99661,0.0,0.3777]
[1780463275243,76.1,66859.84,0.0,-0.99659,0.0,0.38061]
[1780463276251,76.1,66867.13,0.0,-0.99656,0.0,0.38332]
[1780463277258,76.1,66864.69,0.0,-0.99657,0.0,0.38241]
[1780463279272,76.1,66853.33,0.0,-0.99661,0.0,0.3782]
[1780463280287,76.1,66847.54,0.0,-0.99663,0.0,0.37607]
[1780463281293,76.1,66853.89,0.0,-0.99661,0.0,0.37841]
[1780463282301,76.1,66858.48,0.0,-0.99659,0.0,0.3801]
[1780463283171,76.1,66858.48,0.0,-0.99659,0.0,0.3801]
[1780463283819,76.1,66858.48,0.0,-0.99659,0.0,0.3801]
[1780463283894,76.1,66858.78,0.0,-0.99659,0.0,0.38021]
[1780463284639,76.1,66858.78,0.0,-0.99659,0.0,0.38021]
[1780463284724,76.1,66861.86,0.0,-0.99658,0.0,0.38136]
[1780463285322,76.1,66864.71,0.0,-0.99657,0.0,0.38242]
[1780463286329,76.1,66866.09,0.0,-0.99656,0.0,0.38293]
[1780463287104,76.1,66866.09,0.0,-0.99656,0.0,0.38293]
[1780463287239,76.1,66866.09,0.0,-0.99656,0.0,0.38293]
[1780463287336,76.1,66873.61,0.0,-0.99653,0.0,0.38575]
[1780463288954,76.1,66873.61,0.0,-0.99653,0.0,0.38575]
[1780463288977,76.1,66884.48,0.0,-0.99649,0.0,0.38985]
[1780463289351,76.1,66889.67,0.0,-0.99648,0.0,0.39182]
[1780463290358,76.1,66894.53,0.0,-0.99646,0.0,0.39367]
[1780463291365,76.1,66896.34,0.0,-0.99645,0.0,0.39436]
[1780463292244,76.1,66896.34,0.0,-0.99645,0.0,0.39436]
[1780463292340,76.1,66896.34,0.0,-0.99645,0.0,0.39436]
[1780463292372,76.1,66898.53,0.0,-0.99644,0.0,0.3952]
[1780463294268,76.1,66899.05,0.0,-0.99644,0.0,0.3954]
[1780463294864,76.1,66899.05,0.0,-0.99644,0.0,0.3954]
[1780463294938,76.1,66900.66,0.0,-0.99643,0.0,0.39601]
[1780463295393,76.1,66904.68,0.0,-0.99642,0.0,0.39756]
[1780463296490,76.1,66904.68,0.0,-0.99642,0.0,0.39756]
[1780463296556,76.1,66904.68,0.0,-0.99642,0.0,0.39756]
[1780463296561,76.1,66904.75,0.0,-0.99642,0.0,0.39759]
[1780463299421,76.1,66912.59,0.0,-0.99639,0.0,0.40062]
[1780463300428,76.1,66920.3,0.0,-0.99636,0.0,0.40361]
[1780463301434,76.1,66922.78,0.0,-0.99635,0.0,0.40458]
[1780463302230,76.1,66922.78,0.0,-0.99635,0.0,0.40458]
[1780463304456,76.1,66924.45,0.0,-0.99634,0.0,0.40524]
[1780463306134,76.1,66924.46,0.0,-0.99634,0.0,0.40524]
[1780463306203,76.1,66924.46,0.0,-0.99634,0.0,0.40524]
[1780463306470,76.1,66925.55,0.0,-0.99634,0.0,0.40567]
[1780463307477,76.1,66927.67,0.0,-0.99633,0.0,0.4065]
[1780463308484,76.1,66925.69,0.0,-0.99634,0.0,0.40572]
[1780463309490,76.1,66914.49,0.0,-0.99638,0.0,0.40135]
[1780463310501,76.1,66910.32,0.0,-0.9964,0.0,0.39974]
[1780463311151,76.1,66910.32,0.0,-0.9964,0.0,0.39974]
[1780463311241,76.1,66910.32,0.0,-0.9964,0.0,0.39974]
[1780463311506,76.1,66911.01,0.0,-0.9964,0.0,0.39897]
[1780463313223,76.1,66910.61,0.0,-0.9964,0.0,0.39882]
[1780463313235,76.1,66910.61,0.0,-0.9964,0.0,0.39882]
[1780463313520,76.1,66912.54,0.0,-0.9964,0.0,0.39956]
[1780463314527,76.1,66919.11,0.0,-0.99637,0.0,0.40211]
[1780463315534,76.1,66920.62,0.0,-0.99637,0.0,0.4027]
[1780463316541,76.1,66924.08,0.0,-0.99635,0.0,0.40405]
[1780463317394,76.1,66924.08,0.0,-0.99635,0.0,0.40405]
[1780463317521,76.1,66924.08,0.0,-0.99635,0.0,0.40405]
[1780463317551,76.1,66928.47,0.0,-0.99634,0.0,0.40577]
[1780463318558,76.1,66930.4,0.0,-0.99633,0.0,0.40652]
[1780463319565,76.1,66928.32,0.0,-0.99634,0.0,0.40571]
[1780463320572,76.1,66934.18,0.0,-0.99631,0.0,0.40801]
[1780463321579,76.1,66935.04,0.0,-0.99631,0.0,0.40835]
[1780463322586,76.1,66936.54,0.0,-0.9963,0.0,0.40894]
[1780463323593,76.1,66929.09,0.0,-0.99633,0.0,0.40601]
[1780463324599,76.1,66927.11,0.0,-0.99634,0.0,0.40523]
[1780463325607,76.1,66928.15,0.0,-0.99634,0.0,0.40564]
[1780463326614,76.1,66929.43,0.0,-0.99633,0.0,0.40614]
[1780463327620,76.1,66928.3,0.0,-0.99634,0.0,0.4057]
[1780463328628,76.1,66927.04,0.0,-0.99634,0.0,0.40521]
[1780463329269,76.1,66927.04,0.0,-0.99634,0.0,0.40521]
[1780463329324,76.1,66927.04,0.0,-0.99634,0.0,0.40521]
[1780463329469,76.1,66927.04,0.0,-0.99634,0.0,0.40521]
[1780463329634,76.1,66926.12,0.0,-0.99635,0.0,0.40485]
[1780463331649,76.1,66927.26,0.0,-0.99634,0.0,0.40529]
[1780463335679,76.1,66926.0,0.0,-0.99635,0.0,0.4048]
[1780463336686,76.1,66918.88,0.0,-0.99637,0.0,0.40202]
[1780463337693,76.1,66923.61,0.0,-0.99635,0.0,0.40386]
[1780463338723,76.1,66923.61,0.0,-0.99635,0.0,0.40386]
[1780463338829,76.1,66923.61,0.0,-0.99635,0.0,0.40386]
[1780463338972,76.1,66923.61,0.0,-0.99635,0.0,0.40386]
[1780463340714,76.1,66928.22,0.0,-0.99634,0.0,0.40567]
[1780463341721,76.1,66926.88,0.0,-0.99634,0.0,0.40514]
[1780463342728,76.1,66918.24,0.0,-0.99638,0.0,0.40177]
[1780463343736,76.1,66908.78,0.0,-0.99641,0.0,0.39811]
[1780463344743,76.1,66915.78,0.0,-0.99639,0.0,0.40082]
[1780463346090,76.1,66915.78,0.0,-0.99639,0.0,0.40082]
[1780463345750,76.1,66914.92,0.0,-0.99639,0.0,0.40048]
[1780463346195,76.1,66914.92,0.0,-0.99639,0.0,0.40048]
[1780463346219,76.1,66914.92,0.0,-0.99639,0.0,0.40048]
[1780463346757,76.1,66917.91,0.0,-0.99638,0.0,0.40164]
[1780463347764,76.1,66911.74,0.0,-0.9964,0.0,0.39925]
[1780463348348,76.1,66911.74,0.0,-0.9964,0.0,0.39925]
[1780463348446,76.1,66911.74,0.0,-0.9964,0.0,0.39925]
[1780463348469,76.1,66911.74,0.0,-0.9964,0.0,0.39925]
[1780463348771,76.1,66910.39,0.0,-0.99641,0.0,0.39873]
[1780463349778,76.1,66909.31,0.0,-0.99641,0.0,0.39831]
[1780463351792,76.1,66906.56,0.0,-0.99642,0.0,0.39725]
[1780463352720,76.1,66906.56,0.0,-0.99642,0.0,0.39725]
[1780463352824,76.1,66906.56,0.0,-0.99642,0.0,0.39725]
[1780463352981,76.1,66906.56,0.0,-0.99642,0.0,0.39725]
[1780463353806,76.1,66895.53,0.0,-0.99646,0.0,0.39303]
[1780463355820,76.1,66895.62,0.0,-0.99646,0.0,0.39306]
[1780463356828,76.1,66896.65,0.0,-0.99646,0.0,0.39346]
[1780463358577,76.1,66896.33,0.0,-0.99646,0.0,0.39333]
[1780463358683,76.1,66896.33,0.0,-0.99646,0.0,0.39333]
[1780463358721,76.1,66896.33,0.0,-0.99646,0.0,0.39333]
[1780463358842,76.1,66895.63,0.0,-0.99646,0.0,0.39307]
[1780463359849,76.1,66894.81,0.0,-0.99646,0.0,0.39275]
[1780463360857,76.1,66909.44,0.0,-0.99641,0.0,0.39836]
[1780463361862,76.1,66918.32,0.0,-0.99638,0.0,0.4018]
[1780463362870,76.1,66919.95,0.0,-0.99637,0.0,0.40244]
[1780463363877,76.1,66920.43,0.0,-0.99637,0.0,0.40262]
[1780463364220,76.1,66920.43,0.0,-0.99637,0.0,0.40262]
[1780463364328,76.1,66920.43,0.0,-0.99637,0.0,0.40262]
[1780463364471,76.1,66920.43,0.0,-0.99637,0.0,0.40262]
[1780463365891,76.1,66923.16,0.0,-0.99636,0.0,0.40369]
[1780463366898,76.1,66922.42,0.0,-0.99636,0.0,0.4034]
[1780463369921,76.1,66927.05,0.0,-0.99634,0.0,0.40521]
[1780463370926,76.1,66940.78,0.0,-0.99629,0.0,0.41061]
[1780463371933,76.1,66948.94,0.0,-0.99627,0.0,0.4128]
[1780463372940,76.1,66947.65,0.0,-0.99627,0.0,0.41228]
[1780463373739,76.1,66947.65,0.0,-0.99627,0.0,0.41228]
[1780463373947,76.1,66963.26,0.0,-0.99621,0.0,0.41853]
[1780463374959,76.1,66969.61,0.0,-0.99618,0.0,0.42109]
[1780463375962,76.1,66973.66,0.0,-0.99617,0.0,0.42273]
[1780463376969,76.1,66969.67,0.0,-0.99618,0.0,0.42111]
[1780463377617,76.1,66969.67,0.0,-0.99618,0.0,0.42111]
[1780463377976,76.1,66958.65,0.0,-0.99623,0.0,0.41667]
[1780463378983,76.1,66956.84,0.0,-0.99623,0.0,0.41595]
[1780463379990,76.1,66958.31,0.0,-0.99623,0.0,0.41654]
[1780463380997,76.1,66959.29,0.0,-0.99622,0.0,0.41693]
[1780463382004,76.1,66960.3,0.0,-0.99622,0.0,0.41734]
[1780463383011,76.1,66961.98,0.0,-0.99621,0.0,0.41801]
[1780463384018,76.1,66960.43,0.0,-0.99622,0.0,0.41739]
[1780463386032,76.1,66956.59,0.0,-0.99623,0.0,0.41585]
[1780463389053,76.1,66960.85,0.0,-0.99622,0.0,0.41756]
[1780463389821,76.1,66960.85,0.0,-0.99622,0.0,0.41756]
[1780463389930,76.1,66960.85,0.0,-0.99622,0.0,0.41756]
[1780463389970,76.1,66960.85,0.0,-0.99622,0.0,0.41756]
[1780463390060,76.1,66962.6,0.0,-0.99621,0.0,0.41826]
[1780463392999,76.1,66963.0,0.0,-0.99621,0.0,0.41842]
[1780463393106,76.1,66963.0,0.0,-0.99621,0.0,0.41842]
[1780463393080,76.1,66964.28,0.0,-0.9962,0.0,0.41894]
[1780463393220,76.1,66964.28,0.0,-0.9962,0.0,0.41894]
[1780463394088,76.1,66971.97,0.0,-0.99617,0.0,0.42204]
[1780463395095,76.1,66976.78,0.0,-0.99615,0.0,0.424]
[1780463396102,76.1,66979.87,0.0,-0.99614,0.0,0.42526]
[1780463397109,76.1,66984.11,0.0,-0.99612,0.0,0.42699]
[1780463397229,76.1,66984.11,0.0,-0.99612,0.0,0.42699]
[1780463397413,76.1,66984.11,0.0,-0.99612,0.0,0.42699]
[1780463398116,76.1,66984.08,0.0,-0.99612,0.0,0.42698]
[1780463400135,76.1,66986.86,0.0,-0.99611,0.0,0.42812]
[1780463401143,76.1,66991.43,0.0,-0.99609,0.0,0.42999]
[1780463402148,76.1,66981.56,0.0,-0.99613,0.0,0.42595]
[1780463403156,76.1,66971.45,0.0,-0.99618,0.0,0.42183]
[1780463404162,76.1,66972.45,0.0,-0.99617,0.0,0.42224]
[1780463405170,76.1,66965.3,0.0,-0.9962,0.0,0.41935]
[1780463405733,76.1,66965.3,0.0,-0.9962,0.0,0.41935]
[1780463406177,76.1,66966.14,0.0,-0.9962,0.0,0.41969]
[1780463407185,76.1,66973.11,0.0,-0.99617,0.0,0.42251]
[1780463407729,76.1,66973.11,0.0,-0.99617,0.0,0.42251]
[1780463408235,76.1,66981.81,0.0,-0.99613,0.0,0.42605]
[1780463409206,76.1,66982.3,0.0,-0.99613,0.0,0.42625]
[1780463411327,76.1,66982.33,0.0,-0.99613,0.0,0.42626]
[1780463411430,76.1,66982.33,0.0,-0.99613,0.0,0.42626]
[1780463411469,76.1,66982.33,0.0,-0.99613,0.0,0.42626]
[1780463411531,76.1,66986.38,0.0,-0.99611,0.0,0.42792]
[1780463412227,76.1,66984.27,0.0,-0.99612,0.0,0.42705]
[1780463413234,76.1,66979.69,0.0,-0.99614,0.0,0.42518]
[1780463414783,76.1,66979.69,0.0,-0.99614,0.0,0.42518]
[1780463414818,76.1,66979.69,0.0,-0.99614,0.0,0.42518]
[1780463414971,76.1,66979.69,0.0,-0.99614,0.0,0.42518]
[1780463415023,76.1,66977.07,0.0,-0.99615,0.0,0.42412]
[1780463415248,76.1,66982.03,0.0,-0.99613,0.0,0.42614]
[1780463416255,76.1,66988.5,0.0,-0.99611,0.0,0.42879]
[1780463417262,76.1,66989.46,0.0,-0.9961,0.0,0.42918]
[1780463418351,76.1,66989.46,0.0,-0.9961,0.0,0.42918]
[1780463418379,76.1,66989.46,0.0,-0.9961,0.0,0.42918]
[1780463418472,76.1,66989.46,0.0,-0.9961,0.0,0.42918]
[1780463418571,76.1,66988.46,0.0,-0.99611,0.0,0.42877]
[1780463419276,76.1,66989.81,0.0,-0.9961,0.0,0.42933]
[1780463421777,76.1,66990.41,0.0,-0.9961,0.0,0.42957]
[1780463421827,76.1,66990.41,0.0,-0.9961,0.0,0.42957]
[1780463421978,76.1,66990.41,0.0,-0.9961,0.0,0.42957]
[1780463423304,76.1,66988.08,0.0,-0.99611,0.0,0.42862]
[1780463424311,76.1,66981.92,0.0,-0.99613,0.0,0.42609]
[1780463425318,76.1,66980.88,0.0,-0.99614,0.0,0.42567]
[1780463426602,76.1,66980.88,0.0,-0.99614,0.0,0.42567]
[1780463426642,76.1,66980.88,0.0,-0.99614,0.0,0.42567]
[1780463426720,76.1,66980.88,0.0,-0.99614,0.0,0.42567]
[1780463427332,76.1,66984.91,0.0,-0.99612,0.0,0.42732]
[1780463428339,76.1,66990.11,0.0,-0.9961,0.0,0.42945]
[1780463429354,76.1,66991.48,0.0,-0.99609,0.0,0.43002]
[1780463431395,76.1,66991.02,0.0,-0.9961,0.0,0.42983]
[1780463431469,76.1,66991.02,0.0,-0.9961,0.0,0.42983]
[1780463431576,76.1,66991.02,0.0,-0.9961,0.0,0.42983]
[1780463431719,76.1,66991.02,0.0,-0.9961,0.0,0.42983]
[1780463433374,76.1,66987.14,0.0,-0.99612,0.0,0.42714]
[1780463435211,76.1,66987.14,0.0,-0.99612,0.0,0.42714]
[1780463435221,76.1,66987.14,0.0,-0.99612,0.0,0.42714]
[1780463435236,76.1,66987.14,0.0,-0.99612,0.0,0.42714]
[1780463434383,76.1,66985.33,0.0,-0.99613,0.0,0.4264]
[1780463435469,76.1,66985.33,0.0,-0.99613,0.0,0.4264]
[1780463436398,76.1,66986.28,0.0,-0.99612,0.0,0.42679]
[1780463437405,76.1,66987.4,0.0,-0.99612,0.0,0.42725]
[1780463438700,76.1,66987.4,0.0,-0.99612,0.0,0.42725]
[1780463438719,76.1,66987.4,0.0,-0.99612,0.0,0.42725]
[1780463438806,76.1,66987.4,0.0,-0.99612,0.0,0.42725]
[1780463438972,76.1,66987.4,0.0,-0.99612,0.0,0.42725]
[1780463439073,76.1,66990.72,0.0,-0.99611,0.0,0.42861]
[1780463439419,76.1,66993.95,0.0,-0.99609,0.0,0.42994]
[1780463441433,76.1,66995.14,0.0,-0.99609,0.0,0.43043]
[1780463446121,76.1,66995.51,0.0,-0.99609,0.0,0.43058]
[1780463446221,76.1,66995.51,0.0,-0.99609,0.0,0.43058]
[1780463446229,76.1,66995.51,0.0,-0.99609,0.0,0.43058]
[1780463446483,76.1,66995.41,0.0,-0.99609,0.0,0.43054]
[1780463446545,76.1,66996.85,0.0,-0.99608,0.0,0.43113]
[1780463447732,76.1,66996.85,0.0,-0.99608,0.0,0.43113]
[1780463447838,76.1,66996.85,0.0,-0.99608,0.0,0.43113]
[1780463447867,76.1,67006.65,0.0,-0.99604,0.0,0.4352]
[1780463448483,76.1,67014.15,0.0,-0.99601,0.0,0.43833]
[1780463450212,76.1,67014.15,0.0,-0.99601,0.0,0.43833]
[1780463449490,76.1,67017.46,0.0,-0.996,0.0,0.43971]
[1780463451161,76.1,67017.46,0.0,-0.996,0.0,0.43971]
[1780463451265,76.1,67018.28,0.0,-0.99599,0.0,0.44006]
[1780463451503,76.1,67002.11,0.0,-0.99606,0.0,0.43331]
[1780463452511,76.1,66998.03,0.0,-0.99608,0.0,0.43162]
[1780463453520,76.1,67009.15,0.0,-0.99603,0.0,0.43624]
[1780463455156,76.1,67009.15,0.0,-0.99603,0.0,0.43624]
[1780463455189,76.1,67014.74,0.0,-0.99601,0.0,0.43857]
[1780463456078,76.1,67014.74,0.0,-0.99601,0.0,0.43857]
[1780463456175,76.1,67018.81,0.0,-0.99599,0.0,0.44028]
[1780463456547,76.1,67020.95,0.0,-0.99598,0.0,0.44118]
[1780463457554,76.1,67022.5,0.0,-0.99597,0.0,0.44183]
[1780463458303,76.1,67022.5,0.0,-0.99597,0.0,0.44183]
[1780463458409,76.1,67022.5,0.0,-0.99597,0.0,0.44183]
[1780463458471,76.1,67022.5,0.0,-0.99597,0.0,0.44183]
[1780463458561,76.1,67026.2,0.0,-0.99596,0.0,0.4434]
[1780463459568,76.1,67032.94,0.0,-0.99593,0.0,0.44625]
[1780463460587,76.1,67048.71,0.0,-0.99586,0.0,0.453]
[1780463461585,76.1,67064.79,0.0,-0.99579,0.0,0.45997]
[1780463462592,76.1,67068.86,0.0,-0.99577,0.0,0.46174]
[1780463463601,76.1,67064.57,0.0,-0.99579,0.0,0.45987]
[1780463464613,76.1,67048.66,0.0,-0.99586,0.0,0.45298]
[1780463465449,76.1,67048.66,0.0,-0.99586,0.0,0.45298]
[1780463465608,76.1,67048.66,0.0,-0.99586,0.0,0.45298]
[1780463465619,76.1,67050.07,0.0,-0.99586,0.0,0.45358]
[1780463466626,76.1,67059.63,0.0,-0.99581,0.0,0.45772]
[1780463467633,76.1,67063.03,0.0,-0.9958,0.0,0.4592]
[1780463469839,76.1,67060.25,0.0,-0.99581,0.0,0.45799]
[1780463470655,76.1,67063.92,0.0,-0.9958,0.0,0.45959]
[1780463471661,76.1,67052.78,0.0,-0.99584,0.0,0.45475]
[1780463472668,76.1,67051.6,0.0,-0.99585,0.0,0.45424]
[1780463473675,76.1,67057.69,0.0,-0.99582,0.0,0.45688]
[1780463474682,76.1,67066.14,0.0,-0.99579,0.0,0.46056]
[1780463475975,76.1,67066.14,0.0,-0.99579,0.0,0.46056]
[1780463476092,76.1,67066.14,0.0,-0.99579,0.0,0.46056]
[1780463476185,76.1,67075.88,0.0,-0.99574,0.0,0.46482]
[1780463476696,76.1,67092.13,0.0,-0.99567,0.0,0.47202]
[1780463477704,76.1,67092.98,0.0,-0.99567,0.0,0.4724]
[1780463478717,76.1,67090.76,0.0,-0.99568,0.0,0.47141]
[1780463479721,76.1,67095.24,0.0,-0.99566,0.0,0.47341]
[1780463480728,76.1,67096.02,0.0,-0.99565,0.0,0.47376]
[1780463481736,76.1,67088.24,0.0,-0.99569,0.0,0.47029]
[1780463482743,76.1,67083.09,0.0,-0.99571,0.0,0.468]
[1780463483750,76.1,67091.0,0.0,-0.99568,0.0,0.47152]
[1780463484758,76.1,67094.43,0.0,-0.99566,0.0,0.47305]
[1780463485763,76.1,67097.44,0.0,-0.99565,0.0,0.47439]
[1780463486542,76.1,67097.44,0.0,-0.99565,0.0,0.47439]
[1780463486636,76.1,67097.44,0.0,-0.99565,0.0,0.47439]
[1780463486771,76.1,67091.97,0.0,-0.99567,0.0,0.47195]
[1780463487778,76.1,67094.62,0.0,-0.99566,0.0,0.47313]
[1780463488785,76.1,67093.48,0.0,-0.99566,0.0,0.47262]
[1780463489792,76.1,67091.67,0.0,-0.99567,0.0,0.47181]
[1780463490799,76.1,67099.12,0.0,-0.99564,0.0,0.47514]
[1780463491806,76.1,67092.7,0.0,-0.99568,0.0,0.4711]
[1780463492724,76.1,67092.7,0.0,-0.99568,0.0,0.4711]
[1780463492828,76.1,67085.38,0.0,-0.99571,0.0,0.46785]
[1780463493825,76.1,67079.72,0.0,-0.99574,0.0,0.46535]
[1780463494722,76.1,67079.72,0.0,-0.99574,0.0,0.46535]
[1780463494832,76.1,67090.13,0.0,-0.99569,0.0,0.46996]
[1780463495839,76.1,67092.59,0.0,-0.99568,0.0,0.47105]
[1780463496848,76.1,67091.82,0.0,-0.99568,0.0,0.47071]
[1780463497853,76.1,67094.98,0.0,-0.99567,0.0,0.47212]
[1780463498860,76.1,67095.81,0.0,-0.99566,0.0,0.47249]
[1780463499866,76.1,67098.06,0.0,-0.99565,0.0,0.47349]
[1780463500874,76.1,67113.63,0.0,-0.99558,0.0,0.48049]
[1780463501881,76.1,67117.78,0.0,-0.99556,0.0,0.48237]
[1780463502888,76.1,67122.89,0.0,-0.99554,0.0,0.4847]
[1780463504022,76.1,67122.89,0.0,-0.99554,0.0,0.4847]
[1780463504121,76.1,67122.89,0.0,-0.99554,0.0,0.4847]
[1780463504203,76.1,67123.64,0.0,-0.99554,0.0,0.48504]
[1780463505084,76.1,67124.93,0.0,-0.99553,0.0,0.48563]
[1780463505909,76.1,67123.42,0.0,-0.99554,0.0,0.48494]
[1780463507929,76.1,67121.75,0.0,-0.99555,0.0,0.48418]
[1780463508933,76.1,67118.6,0.0,-0.99556,0.0,0.48275]
[1780463509940,76.1,67121.94,0.0,-0.99555,0.0,0.48427]
[1780463510947,76.1,67124.89,0.0,-0.99553,0.0,0.48561]
[1780463511955,76.1,67125.71,0.0,-0.99553,0.0,0.48599]
[1780463512573,76.1,67125.71,0.0,-0.99553,0.0,0.48599]
[1780463512679,76.1,67125.71,0.0,-0.99553,0.0,0.48599]
[1780463512719,76.1,67125.71,0.0,-0.99553,0.0,0.48599]
[1780463512960,76.1,67126.63,0.0,-0.99552,0.0,0.48641]
[1780463513968,76.1,67123.71,0.0,-0.99554,0.0,0.48507]
[1780463514977,76.1,67122.24,0.0,-0.99554,0.0,0.4844]
[1780463515982,76.1,67115.28,0.0,-0.99558,0.0,0.48124]
[1780463516531,76.1,67115.28,0.0,-0.99558,0.0,0.48124]
[1780463516637,76.1,67115.28,0.0,-0.99558,0.0,0.48124]
[1780463516720,76.1,67115.28,0.0,-0.99558,0.0,0.48124]
[1780463517996,76.1,67118.18,0.0,-0.99556,0.0,0.48256]
[1780463518998,76.1,67118.18,0.0,-0.99556,0.0,0.48256]
[1780463519078,76.1,67118.18,0.0,-0.99556,0.0,0.48256]
[1780463519221,76.1,67118.18,0.0,-0.99556,0.0,0.48256]
[1780463519321,76.1,67122.5,0.0,-0.99554,0.0,0.48452]
[1780463522171,76.1,67123.21,0.0,-0.99554,0.0,0.48485]
[1780463522220,76.1,67123.21,0.0,-0.99554,0.0,0.48485]
[1780463522277,76.1,67123.21,0.0,-0.99554,0.0,0.48485]
[1780463522360,76.1,67124.08,0.0,-0.99554,0.0,0.48524]
[1780463522478,76.1,67124.08,0.0,-0.99554,0.0,0.48524]
[1780463523038,76.1,67121.05,0.0,-0.99555,0.0,0.48386]
[1780463524043,76.1,67118.1,0.0,-0.99556,0.0,0.48252]
[1780463526057,76.1,67116.83,0.0,-0.99557,0.0,0.48194]
[1780463527278,76.1,67116.83,0.0,-0.99557,0.0,0.48194]
[1780463527383,76.1,67116.83,0.0,-0.99557,0.0,0.48194]
[1780463527379,76.1,67114.75,0.0,-0.99558,0.0,0.481]
[1780463527471,76.1,67114.75,0.0,-0.99558,0.0,0.481]
[1780463528072,76.1,67113.28,0.0,-0.99559,0.0,0.48034]
[1780463530862,76.1,67113.72,0.0,-0.99558,0.0,0.48053]
[1780463530968,76.1,67113.72,0.0,-0.99558,0.0,0.48053]
[1780463530975,76.1,67113.72,0.0,-0.99558,0.0,0.48053]
[1780463531093,76.1,67118.29,0.0,-0.99556,0.0,0.48261]
[1780463532100,76.1,67121.06,0.0,-0.99555,0.0,0.48387]
[1780463533107,76.1,67118.69,0.0,-0.99556,0.0,0.48279]
[1780463534221,76.1,67118.69,0.0,-0.99556,0.0,0.48279]
[1780463534264,76.1,67118.69,0.0,-0.99556,0.0,0.48279]
[1780463536220,76.1,67118.68,0.0,-0.99556,0.0,0.48278]
[1780463536269,76.1,67118.68,0.0,-0.99556,0.0,0.48278]
[1780463537135,76.1,67117.84,0.0,-0.99556,0.0,0.4824]
[1780463538142,76.1,67116.7,0.0,-0.99557,0.0,0.48188]
[1780463539149,76.1,67112.91,0.0,-0.99559,0.0,0.48017]
[1780463540052,76.1,67112.91,0.0,-0.99559,0.0,0.48017]
[1780463540380,76.1,67112.91,0.0,-0.99559,0.0,0.48017]
[1780463540156,76.1,67109.4,0.0,-0.9956,0.0,0.47858]
[1780463540565,76.1,67109.4,0.0,-0.9956,0.0,0.47858]
[1780463541163,76.1,67101.61,0.0,-0.99564,0.0,0.47508]
[1780463542221,76.1,67101.61,0.0,-0.99564,0.0,0.47508]
[1780463542267,76.1,67101.61,0.0,-0.99564,0.0,0.47508]
[1780463542321,76.1,67109.25,0.0,-0.9956,0.0,0.47851]
[1780463543176,76.1,67111.53,0.0,-0.99559,0.0,0.47954]
[1780463544223,76.1,67111.53,0.0,-0.99559,0.0,0.47954]
[1780463544329,76.1,67111.53,0.0,-0.99559,0.0,0.47954]
[1780463544332,76.1,67111.59,0.0,-0.99559,0.0,0.47957]
[1780463546226,76.1,67110.87,0.0,-0.9956,0.0,0.47925]
[1780463546275,76.1,67110.87,0.0,-0.9956,0.0,0.47925]
[1780463546320,76.1,67113.37,0.0,-0.99558,0.0,0.48038]
[1780463547205,76.1,67111.65,0.0,-0.99559,0.0,0.4796]
[1780463547670,76.1,67111.65,0.0,-0.99559,0.0,0.4796]
[1780463547708,76.1,67111.65,0.0,-0.99559,0.0,0.4796]
[1780463548212,76.1,67106.79,0.0,-0.99562,0.0,0.47741]
[1780463549219,76.1,67103.04,0.0,-0.99563,0.0,0.47572]
[1780463550226,76.1,67113.35,0.0,-0.99559,0.0,0.48037]
[1780463551233,76.1,67121.34,0.0,-0.99556,0.0,0.4828]
[1780463552240,76.1,67121.18,0.0,-0.99556,0.0,0.48272]
[1780463553247,76.1,67120.11,0.0,-0.99556,0.0,0.48224]
[1780463554226,76.1,67120.11,0.0,-0.99556,0.0,0.48224]
[1780463554254,76.1,67116.43,0.0,-0.99558,0.0,0.48057]
[1780463555261,76.1,67111.6,0.0,-0.9956,0.0,0.47839]
[1780463556225,76.1,67111.6,0.0,-0.9956,0.0,0.47839]
[1780463556268,76.1,67108.53,0.0,-0.99562,0.0,0.47701]
[1780463557239,76.1,67108.53,0.0,-0.99562,0.0,0.47701]
[1780463557275,76.1,67103.63,0.0,-0.99564,0.0,0.4748]
[1780463558297,76.1,67115.31,0.0,-0.99559,0.0,0.48006]
[1780463558698,76.1,67115.31,0.0,-0.99559,0.0,0.48006]
[1780463559298,76.1,67119.84,0.0,-0.99557,0.0,0.48212]
[1780463560336,76.1,67120.97,0.0,-0.99556,0.0,0.48263]
[1780463561328,76.1,67116.39,0.0,-0.99558,0.0,0.48055]
[1780463562031,76.1,67116.39,0.0,-0.99558,0.0,0.48055]
[1780463562335,76.1,67114.81,0.0,-0.99559,0.0,0.47984]
[1780463563343,76.1,67112.29,0.0,-0.9956,0.0,0.4787]
[1780463566364,76.1,67113.46,0.0,-0.9956,0.0,0.47923]
[1780463567372,76.1,67111.71,0.0,-0.9956,0.0,0.47844]
[1780463568378,76.1,67109.9,0.0,-0.99561,0.0,0.47762]
[1780463569385,76.1,67108.18,0.0,-0.99562,0.0,0.47685]
[1780463570392,76.1,67101.08,0.0,-0.99565,0.0,0.47366]
[1780463571406,76.1,67120.07,0.0,-0.99556,0.0,0.48222]
[1780463572412,76.1,67134.28,0.0,-0.9955,0.0,0.48871]
[1780463573420,76.1,67134.35,0.0,-0.9955,0.0,0.48874]
[1780463575721,76.1,67134.08,0.0,-0.9955,0.0,0.48862]
[1780463575824,76.1,67134.08,0.0,-0.9955,0.0,0.48862]
[1780463576444,76.1,67134.38,0.0,-0.9955,0.0,0.48875]
[1780463578454,76.1,67141.7,0.0,-0.99546,0.0,0.49213]
[1780463579460,76.1,67145.14,0.0,-0.99545,0.0,0.49372]
[1780463580468,76.1,67149.83,0.0,-0.99543,0.0,0.49589]
[1780463581495,76.1,67158.29,0.0,-0.99539,0.0,0.49984]
[1780463582944,76.1,67160.98,0.0,-0.99537,0.0,0.5011]
[1780463584224,76.1,67160.98,0.0,-0.99537,0.0,0.5011]
[1780463584234,76.1,67159.22,0.0,-0.99538,0.0,0.50027]
[1780463584766,76.1,67126.89,0.0,-0.99553,0.0,0.48533]
[1780463585525,76.1,67126.89,0.0,-0.99553,0.0,0.48533]
[1780463585618,76.1,67110.02,0.0,-0.99561,0.0,0.47768]
[1780463586539,76.1,67105.69,0.0,-0.99563,0.0,0.47573]
[1780463587702,76.1,67110.24,0.0,-0.99561,0.0,0.47777]
[1780463588558,76.1,67113.2,0.0,-0.9956,0.0,0.47911]
[1780463589749,76.1,67113.2,0.0,-0.9956,0.0,0.47911]
[1780463589786,76.1,67123.61,0.0,-0.99555,0.0,0.48383]
[1780463590572,76.1,67130.42,0.0,-0.99552,0.0,0.48694]
[1780463591580,76.1,67136.33,0.0,-0.99549,0.0,0.48965]
[1780463592587,76.1,67138.23,0.0,-0.99548,0.0,0.49052]
[1780463593594,76.1,67137.37,0.0,-0.99548,0.0,0.49013]
[1780463594601,76.1,67135.35,0.0,-0.99549,0.0,0.4892]
[1780463596615,76.1,67131.44,0.0,-0.99551,0.0,0.48741]
[1780463597622,76.1,67129.59,0.0,-0.99552,0.0,0.48656]
[1780463598629,76.1,67130.62,0.0,-0.99552,0.0,0.48703]
[1780463601178,76.1,67131.17,0.0,-0.99551,0.0,0.48728]
[1780463601271,76.1,67139.18,0.0,-0.99548,0.0,0.49096]
[1780463601656,76.1,67158.43,0.0,-0.99539,0.0,0.4999]
[1780463602666,76.1,67149.97,0.0,-0.99543,0.0,0.49596]
[1780463603670,76.1,67149.13,0.0,-0.99543,0.0,0.49557]
[1780463604971,76.1,67149.13,0.0,-0.99543,0.0,0.49557]
[1780463605059,76.1,67152.15,0.0,-0.99542,0.0,0.49697]
[1780463605685,76.1,67151.0,0.0,-0.99542,0.0,0.49644]
[1780463606693,76.1,67152.2,0.0,-0.99541,0.0,0.497]
[1780463607700,76.1,67149.75,0.0,-0.99543,0.0,0.49586]
[1780463608707,76.1,67148.52,0.0,-0.99543,0.0,0.49528]
[1780463610974,76.1,67147.91,0.0,-0.99544,0.0,0.495]
[1780463612985,76.1,67147.79,0.0,-0.99545,0.0,0.49373]
[1780463613086,76.1,67154.01,0.0,-0.99542,0.0,0.49662]
[1780463613745,76.1,67155.58,0.0,-0.99541,0.0,0.49735]
[1780463614751,76.1,67161.09,0.0,-0.99538,0.0,0.49992]
[1780463616766,76.1,67164.15,0.0,-0.99537,0.0,0.50136]
[1780463617773,76.1,67162.33,0.0,-0.99538,0.0,0.5005]
[1780463621801,76.1,67165.04,0.0,-0.99536,0.0,0.50177]
[1780463622808,76.1,67167.68,0.0,-0.99535,0.0,0.50301]
[1780463623815,76.1,67170.32,0.0,-0.99534,0.0,0.50426]
[1780463626846,76.1,67167.75,0.0,-0.99535,0.0,0.50305]
[1780463627853,76.1,67161.42,0.0,-0.99538,0.0,0.50008]
[1780463628860,76.1,67157.01,0.0,-0.9954,0.0,0.49801]
[1780463629867,76.1,67155.1,0.0,-0.99541,0.0,0.49712]
[1780463630874,76.1,67151.38,0.0,-0.99543,0.0,0.49539]
[1780463631881,76.1,67149.58,0.0,-0.99544,0.0,0.49456]
[1780463632888,76.1,67144.42,0.0,-0.99546,0.0,0.49217]
[1780463633725,76.1,67144.42,0.0,-0.99546,0.0,0.49217]
[1780463633895,76.1,67136.67,0.0,-0.9955,0.0,0.4886]
[1780463634902,76.1,67119.37,0.0,-0.99558,0.0,0.48071]
[1780463636236,76.1,67119.37,0.0,-0.99558,0.0,0.48071]
[1780463636265,76.1,67111.41,0.0,-0.99562,0.0,0.47712]
[1780463636930,76.1,67106.94,0.0,-0.99564,0.0,0.47511]
[1780463638106,76.1,67106.02,0.0,-0.99564,0.0,0.4747]
[1780463638943,76.1,67103.23,0.0,-0.99565,0.0,0.47345]
[1780463639949,76.1,67098.82,0.0,-0.99567,0.0,0.47148]
[1780463640959,76.1,67097.69,0.0,-0.99568,0.0,0.47097]
[1780463641721,76.1,67097.69,0.0,-0.99568,0.0,0.47097]
[1780463641828,76.1,67097.69,0.0,-0.99568,0.0,0.47097]
[1780463641964,76.1,67090.57,0.0,-0.99571,0.0,0.46781]
[1780463642971,76.1,67088.95,0.0,-0.99572,0.0,0.4671]
[1780463647000,76.1,67100.53,0.0,-0.99566,0.0,0.47224]
[1780463648008,76.1,67103.26,0.0,-0.99565,0.0,0.47346]
[1780463650022,76.1,67104.26,0.0,-0.99565,0.0,0.47391]
[1780463651035,76.1,67098.91,0.0,-0.99567,0.0,0.47152]
[1780463652037,76.1,67094.61,0.0,-0.99569,0.0,0.46961]
[1780463653044,76.1,67090.97,0.0,-0.99571,0.0,0.46799]
[1780463654051,76.1,67086.82,0.0,-0.99573,0.0,0.46616]
[1780463655070,76.1,67067.53,0.0,-0.99581,0.0,0.45771]
[1780463655625,76.1,67067.53,0.0,-0.99581,0.0,0.45771]
[1780463656068,76.1,67062.94,0.0,-0.99583,0.0,0.45572]
[1780463657074,76.1,67054.15,0.0,-0.99587,0.0,0.45193]
[1780463658092,76.1,67049.13,0.0,-0.99589,0.0,0.44977]
[1780463658632,76.1,67049.13,0.0,-0.99589,0.0,0.44977]
[1780463659104,76.1,67051.57,0.0,-0.99588,0.0,0.45082]
[1780463661117,76.1,67056.66,0.0,-0.99586,0.0,0.45301]
[1780463662463,76.1,67056.66,0.0,-0.99586,0.0,0.45301]
[1780463662503,76.1,67063.25,0.0,-0.99583,0.0,0.45585]
[1780463663130,76.1,67085.48,0.0,-0.99573,0.0,0.46557]
[1780463664138,76.1,67091.83,0.0,-0.9957,0.0,0.46837]
[1780463665145,76.1,67091.73,0.0,-0.9957,0.0,0.46833]
[1780463666315,76.1,67091.73,0.0,-0.9957,0.0,0.46833]
[1780463666410,76.1,67090.02,0.0,-0.99571,0.0,0.46757]
[1780463667159,76.1,67084.3,0.0,-0.99574,0.0,0.46505]
[1780463668167,76.1,67077.73,0.0,-0.99577,0.0,0.46216]
[1780463669174,76.1,67073.95,0.0,-0.99578,0.0,0.46051]
[1780463670181,76.1,67073.25,0.0,-0.99579,0.0,0.4602]
[1780463671188,76.1,67069.88,0.0,-0.99581,0.0,0.45758]
[1780463672195,76.1,67067.44,0.0,-0.99582,0.0,0.45652]
[1780463673206,76.1,67064.02,0.0,-0.99584,0.0,0.45504]
[1780463674215,76.1,67054.4,0.0,-0.99588,0.0,0.4509]
[1780463675225,76.1,67060.59,0.0,-0.99585,0.0,0.45356]
[1780463676229,76.1,67062.64,0.0,-0.99584,0.0,0.45444]
[1780463677236,76.1,67062.56,0.0,-0.99584,0.0,0.45441]
[1780463679250,76.1,67061.71,0.0,-0.99585,0.0,0.45404]
[1780463682271,76.1,67062.66,0.0,-0.99584,0.0,0.45445]
[1780463683279,76.1,67061.66,0.0,-0.99585,0.0,0.45402]
[1780463685292,76.1,67067.45,0.0,-0.99582,0.0,0.45653]
[1780463686299,76.1,67072.05,0.0,-0.9958,0.0,0.45852]
[1780463687306,76.1,67074.16,0.0,-0.99579,0.0,0.45944]
[1780463689328,76.1,67069.03,0.0,-0.99581,0.0,0.45721]
[1780463690334,76.1,67066.85,0.0,-0.99582,0.0,0.45627]
[1780463691341,76.1,67053.11,0.0,-0.99588,0.0,0.45034]
[1780463692348,76.1,67045.69,0.0,-0.99592,0.0,0.44717]
[1780463693355,76.1,67043.15,0.0,-0.99593,0.0,0.44609]
[1780463694362,76.1,67046.79,0.0,-0.99591,0.0,0.44764]
[1780463695369,76.1,67047.94,0.0,-0.99591,0.0,0.44813]
[1780463696375,76.1,67046.37,0.0,-0.99591,0.0,0.44746]
[1780463698390,76.1,67047.29,0.0,-0.99591,0.0,0.44785]
[1780463700404,76.1,67045.89,0.0,-0.99592,0.0,0.44726]
[1780463701432,76.1,67061.67,0.0,-0.99585,0.0,0.45403]
[1780463702439,76.1,67068.48,0.0,-0.99582,0.0,0.45697]
[1780463703449,76.1,67074.55,0.0,-0.99579,0.0,0.45961]
[1780463704455,76.1,67082.24,0.0,-0.99576,0.0,0.46298]
[1780463705462,76.1,67071.54,0.0,-0.9958,0.0,0.4583]
[1780463705899,76.1,67071.54,0.0,-0.9958,0.0,0.4583]
[1780463706469,76.1,67073.02,0.0,-0.9958,0.0,0.45895]
[1780463707476,76.1,67070.69,0.0,-0.99581,0.0,0.45793]
[1780463708407,76.1,67070.69,0.0,-0.99581,0.0,0.45793]
[1780463708483,76.1,67071.6,0.0,-0.9958,0.0,0.45833]
[1780463708787,76.1,67071.6,0.0,-0.9958,0.0,0.45833]
[1780463709489,76.1,67075.89,0.0,-0.99578,0.0,0.4602]
[1780463710497,76.1,67078.75,0.0,-0.99577,0.0,0.46145]
[1780463711504,76.1,67081.55,0.0,-0.99576,0.0,0.46268]
[1780463712851,76.1,67082.26,0.0,-0.99576,0.0,0.46299]
[1780463712977,76.1,67082.26,0.0,-0.99576,0.0,0.46299]
[1780463715535,76.1,67087.08,0.0,-0.99574,0.0,0.46511]
[1780463717549,76.1,67089.94,0.0,-0.99572,0.0,0.46637]
[1780463720647,76.1,67092.11,0.0,-0.99571,0.0,0.46733]
[1780463721916,76.1,67091.25,0.0,-0.99572,0.0,0.46695]
[1780463721970,76.1,67091.25,0.0,-0.99572,0.0,0.46695]
[1780463725617,76.1,67087.08,0.0,-0.99574,0.0,0.46511]
[1780463725906,76.1,67087.08,0.0,-0.99574,0.0,0.46511]
[1780463725969,76.1,67087.08,0.0,-0.99574,0.0,0.46511]
[1780463726624,76.1,67085.27,0.0,-0.99574,0.0,0.46431]
[1780463728277,76.1,67086.0,0.0,-0.99574,0.0,0.46463]
[1780463728472,76.1,67086.0,0.0,-0.99574,0.0,0.46463]
[1780463728638,76.1,67087.84,0.0,-0.99573,0.0,0.46544]
[1780463730652,76.1,67089.91,0.0,-0.99572,0.0,0.46636]
[1780463731659,76.1,67094.17,0.0,-0.99571,0.0,0.46707]
[1780463731814,76.1,67094.17,0.0,-0.99571,0.0,0.46707]
[1780463731974,76.1,67094.17,0.0,-0.99571,0.0,0.46707]
[1780463732666,76.1,67089.06,0.0,-0.99574,0.0,0.46482]
[1780463733673,76.1,67077.52,0.0,-0.99579,0.0,0.45976]
[1780463734412,76.1,67077.52,0.0,-0.99579,0.0,0.45976]
[1780463734471,76.1,67077.52,0.0,-0.99579,0.0,0.45976]
[1780463734680,76.1,67076.02,0.0,-0.99579,0.0,0.4591]
[1780463735688,76.1,67073.33,0.0,-0.99581,0.0,0.45793]
[1780463736695,76.1,67075.77,0.0,-0.9958,0.0,0.45899]
[1780463737392,76.1,67075.77,0.0,-0.9958,0.0,0.45899]
[1780463737471,76.1,67075.77,0.0,-0.9958,0.0,0.45899]
[1780463737868,76.1,67076.32,0.0,-0.99579,0.0,0.45923]
[1780463737979,76.1,67076.32,0.0,-0.99579,0.0,0.45923]
[1780463738709,76.1,67074.89,0.0,-0.9958,0.0,0.45861]
[1780463739716,76.1,67063.21,0.0,-0.99585,0.0,0.45355]
[1780463740722,76.1,67055.56,0.0,-0.99588,0.0,0.45026]
[1780463741730,76.1,67062.93,0.0,-0.99585,0.0,0.45343]
[1780463742737,76.1,67072.08,0.0,-0.99581,0.0,0.45739]
[1780463743247,76.1,67072.08,0.0,-0.99581,0.0,0.45739]
[1780463743475,76.1,67072.08,0.0,-0.99581,0.0,0.45739]
[1780463743744,76.1,67071.92,0.0,-0.99581,0.0,0.45732]
[1780463744751,76.1,67066.38,0.0,-0.99584,0.0,0.45492]
[1780463745758,76.1,67064.67,0.0,-0.99584,0.0,0.45418]
[1780463747772,76.1,67057.55,0.0,-0.99588,0.0,0.45111]
[1780463748570,76.1,67057.55,0.0,-0.99588,0.0,0.45111]
[1780463748723,76.1,67057.55,0.0,-0.99588,0.0,0.45111]
[1780463748779,76.1,67058.25,0.0,-0.99587,0.0,0.45141]
[1780463749778,76.1,67058.25,0.0,-0.99587,0.0,0.45141]
[1780463749786,76.1,67056.76,0.0,-0.99588,0.0,0.45077]
[1780463749970,76.1,67056.76,0.0,-0.99588,0.0,0.45077]
[1780463750793,76.1,67059.71,0.0,-0.99587,0.0,0.45204]
[1780463751526,76.1,67059.71,0.0,-0.99587,0.0,0.45204]
[1780463751745,76.1,67059.71,0.0,-0.99587,0.0,0.45204]
[1780463751800,76.1,67073.44,0.0,-0.99581,0.0,0.45798]
[1780463753392,76.1,67073.44,0.0,-0.99581,0.0,0.45798]
[1780463753471,76.1,67073.44,0.0,-0.99581,0.0,0.45798]
[1780463753570,76.1,67080.52,0.0,-0.99577,0.0,0.46107]
[1780463754821,76.1,67084.62,0.0,-0.99576,0.0,0.46286]
[1780463755828,76.1,67092.67,0.0,-0.99572,0.0,0.46641]
[1780463756838,76.1,67095.52,0.0,-0.99571,0.0,0.46767]
[1780463757845,76.1,67098.89,0.0,-0.99569,0.0,0.46916]
[1780463758853,76.1,67107.69,0.0,-0.99565,0.0,0.47308]
[1780463759859,76.1,67110.33,0.0,-0.99564,0.0,0.47426]
[1780463762880,76.1,67118.53,0.0,-0.9956,0.0,0.47795]
[1780463763896,76.1,67125.48,0.0,-0.99557,0.0,0.48109]
[1780463764899,76.1,67128.67,0.0,-0.99556,0.0,0.48254]
[1780463765906,76.1,67136.95,0.0,-0.99552,0.0,0.48632]
[1780463766921,76.1,67137.92,0.0,-0.99551,0.0,0.48676]
[1780463767920,76.1,67127.82,0.0,-0.99556,0.0,0.48215]
[1780463768928,76.1,67130.64,0.0,-0.99555,0.0,0.48344]
[1780463770789,76.1,67136.73,0.0,-0.99552,0.0,0.48622]
[1780463770942,76.1,67140.13,0.0,-0.9955,0.0,0.48777]
[1780463772956,76.1,67146.02,0.0,-0.99548,0.0,0.49048]
[1780463774970,76.1,67150.38,0.0,-0.99546,0.0,0.4925]
[1780463775977,76.1,67155.8,0.0,-0.99543,0.0,0.49501]
[1780463779129,76.1,67155.59,0.0,-0.99543,0.0,0.49491]
[1780463779221,76.1,67155.59,0.0,-0.99543,0.0,0.49491]
[1780463780015,76.1,67149.66,0.0,-0.99546,0.0,0.49216]
[1780463781303,76.1,67149.66,0.0,-0.99546,0.0,0.49216]
[1780463781473,76.1,67149.66,0.0,-0.99546,0.0,0.49216]
[1780463781505,76.1,67141.99,0.0,-0.9955,0.0,0.48863]
[1780463782023,76.1,67142.32,0.0,-0.99549,0.0,0.48878]
[1780463783030,76.1,67139.66,0.0,-0.99551,0.0,0.48756]
[1780463784037,76.1,67135.79,0.0,-0.99552,0.0,0.48579]
[1780463784898,76.1,67135.79,0.0,-0.99552,0.0,0.48579]
[1780463784972,76.1,67135.79,0.0,-0.99552,0.0,0.48579]
[1780463785044,76.1,67132.46,0.0,-0.99554,0.0,0.48427]
[1780463786051,76.1,67134.89,0.0,-0.99553,0.0,0.48538]
[1780463789072,76.1,67132.0,0.0,-0.99554,0.0,0.48406]
[1780463790093,76.1,67132.0,0.0,-0.99554,0.0,0.48406]
[1780463790225,76.1,67132.0,0.0,-0.99554,0.0,0.48406]
[1780463790279,76.1,67137.89,0.0,-0.99551,0.0,0.48675]
[1780463791135,76.1,67137.89,0.0,-0.99551,0.0,0.48675]
[1780463791225,76.1,67137.89,0.0,-0.99551,0.0,0.48675]
[1780463791237,76.1,67146.32,0.0,-0.99549,0.0,0.48941]
[1780463792774,76.1,67146.32,0.0,-0.99549,0.0,0.48941]
[1780463792818,76.1,67142.86,0.0,-0.9955,0.0,0.48782]
[1780463792976,76.1,67142.86,0.0,-0.9955,0.0,0.48782]
[1780463793100,76.1,67149.61,0.0,-0.99547,0.0,0.49093]
[1780463794107,76.1,67155.49,0.0,-0.99544,0.0,0.49364]
[1780463795115,76.1,67159.18,0.0,-0.99543,0.0,0.49536]
[1780463796364,76.1,67159.18,0.0,-0.99543,0.0,0.49536]
[1780463796399,76.1,67183.15,0.0,-0.99531,0.0,0.50661]
[1780463797138,76.1,67183.45,0.0,-0.99531,0.0,0.50675]
[1780463798154,76.1,67179.02,0.0,-0.99533,0.0,0.50465]
[1780463799314,76.1,67179.02,0.0,-0.99533,0.0,0.50465]
[1780463799393,76.1,67164.9,0.0,-0.9954,0.0,0.49802]
[1780463800160,76.1,67154.82,0.0,-0.99545,0.0,0.49333]
[1780463801479,76.1,67154.82,0.0,-0.99545,0.0,0.49333]
[1780463801577,76.1,67147.91,0.0,-0.99548,0.0,0.49014]
[1780463802174,76.1,67144.31,0.0,-0.9955,0.0,0.48849]
[1780463804188,76.1,67146.49,0.0,-0.99549,0.0,0.48949]
[1780463805473,76.1,67146.49,0.0,-0.99549,0.0,0.48949]
[1780463805485,76.1,67148.61,0.0,-0.99548,0.0,0.49046]
[1780463808220,76.1,67146.08,0.0,-0.99549,0.0,0.4893]
[1780463809122,76.1,67146.08,0.0,-0.99549,0.0,0.4893]
[1780463809221,76.1,67146.08,0.0,-0.99549,0.0,0.4893]
[1780463809251,76.1,67146.08,0.0,-0.99549,0.0,0.4893]
[1780463809331,76.1,67148.76,0.0,-0.99548,0.0,0.49053]
[1780463810815,76.1,67148.76,0.0,-0.99548,0.0,0.49053]
[1780463810972,76.1,67147.76,0.0,-0.99548,0.0,0.49007]
[1780463811241,76.1,67142.82,0.0,-0.9955,0.0,0.4878]
[1780463813452,76.1,67142.42,0.0,-0.9955,0.0,0.48762]
[1780463813470,76.1,67142.42,0.0,-0.9955,0.0,0.48762]
[1780463813519,76.1,67144.86,0.0,-0.99549,0.0,0.48874]
[1780463814738,76.1,67144.86,0.0,-0.99549,0.0,0.48874]
[1780463814972,76.1,67145.12,0.0,-0.99549,0.0,0.48886]
[1780463816786,76.1,67144.5,0.0,-0.9955,0.0,0.48857]
[1780463816276,76.1,67148.11,0.0,-0.99548,0.0,0.49023]
[1780463816974,76.1,67148.11,0.0,-0.99548,0.0,0.49023]
[1780463817283,76.1,67152.47,0.0,-0.99546,0.0,0.49225]
[1780463818290,76.1,67158.92,0.0,-0.99543,0.0,0.49524]
[1780463819334,76.1,67158.92,0.0,-0.99543,0.0,0.49524]
[1780463819474,76.1,67158.92,0.0,-0.99543,0.0,0.49524]
[1780463819572,76.1,67157.04,0.0,-0.99544,0.0,0.49436]
[1780463820306,76.1,67147.57,0.0,-0.99548,0.0,0.48999]
[1780463821239,76.1,67147.57,0.0,-0.99548,0.0,0.48999]
[1780463821313,76.1,67123.78,0.0,-0.99559,0.0,0.47913]
[1780463822321,76.1,67113.64,0.0,-0.99564,0.0,0.47457]
[1780463823332,76.1,67101.0,0.0,-0.99569,0.0,0.46893]
[1780463824335,76.1,67094.4,0.0,-0.99572,0.0,0.46601]
[1780463825087,76.1,67094.4,0.0,-0.99572,0.0,0.46601]
[1780463825342,76.1,67095.45,0.0,-0.99572,0.0,0.46647]
[1780463826349,76.1,67097.61,0.0,-0.99571,0.0,0.46743]
[1780463827356,76.1,67089.62,0.0,-0.99574,0.0,0.4639]
[1780463828363,76.1,67078.92,0.0,-0.99579,0.0,0.45921]
[1780463829370,76.1,67074.12,0.0,-0.99581,0.0,0.45712]
[1780463830378,76.1,67078.16,0.0,-0.9958,0.0,0.45888]
[1780463831385,76.1,67091.06,0.0,-0.99574,0.0,0.46453]
[1780463832391,76.1,67090.68,0.0,-0.99574,0.0,0.46437]
[1780463835413,76.1,67084.43,0.0,-0.99577,0.0,0.46162]
[1780463836420,76.1,67080.94,0.0,-0.99578,0.0,0.4601]
[1780463837427,76.1,67076.45,0.0,-0.9958,0.0,0.45814]
[1780463838434,76.1,67058.67,0.0,-0.99588,0.0,0.45045]
[1780463839442,76.1,67039.01,0.0,-0.99596,0.0,0.44209]
[1780463840449,76.1,67035.57,0.0,-0.99598,0.0,0.44064]
[1780463841456,76.1,67042.57,0.0,-0.99595,0.0,0.44359]
[1780463842465,76.1,67040.74,0.0,-0.99596,0.0,0.44282]
[1780463843472,76.1,67041.71,0.0,-0.99595,0.0,0.44323]
[1780463845487,76.1,67034.86,0.0,-0.99598,0.0,0.44034]
[1780463847501,76.1,67036.3,0.0,-0.99598,0.0,0.44094]
[1780463850454,76.1,67036.08,0.0,-0.99598,0.0,0.44085]
[1780463850523,76.1,67052.62,0.0,-0.99591,0.0,0.44787]
[1780463851530,76.1,67060.08,0.0,-0.99588,0.0,0.44992]
[1780463852537,76.1,67063.53,0.0,-0.99587,0.0,0.4514]
[1780463853544,76.1,67064.01,0.0,-0.99587,0.0,0.45161]
[1780463854403,76.1,67064.01,0.0,-0.99587,0.0,0.45161]
[1780463854730,76.1,67074.39,0.0,-0.99582,0.0,0.45609]
[1780463855558,76.1,67077.3,0.0,-0.99581,0.0,0.45736]
[1780463856565,76.1,67072.01,0.0,-0.99583,0.0,0.45506]
[1780463857527,76.1,67072.01,0.0,-0.99583,0.0,0.45506]
[1780463857720,76.1,67072.01,0.0,-0.99583,0.0,0.45506]
[1780463857817,76.1,67068.71,0.0,-0.99585,0.0,0.45364]
[1780463859586,76.1,67071.19,0.0,-0.99584,0.0,0.45471]
[1780463860474,76.1,67071.19,0.0,-0.99584,0.0,0.45471]
[1780463861276,76.1,67070.23,0.0,-0.99584,0.0,0.45429]
[1780463861600,76.1,67063.06,0.0,-0.99587,0.0,0.4512]
[1780463862471,76.1,67063.06,0.0,-0.99587,0.0,0.4512]
[1780463862481,76.1,67063.06,0.0,-0.99587,0.0,0.4512]
[1780463862607,76.1,67069.19,0.0,-0.99585,0.0,0.45384]
[1780463863614,76.1,67073.52,0.0,-0.99583,0.0,0.45572]
[1780463864621,76.1,67076.32,0.0,-0.99581,0.0,0.45693]
[1780463865628,76.1,67074.14,0.0,-0.99582,0.0,0.45598]
[1780463866471,76.1,67074.14,0.0,-0.99582,0.0,0.45598]
[1780463866490,76.1,67074.14,0.0,-0.99582,0.0,0.45598]
[1780463866635,76.1,67071.03,0.0,-0.99584,0.0,0.45464]
[1780463867642,76.1,67073.88,0.0,-0.99582,0.0,0.45587]
[1780463868475,76.1,67073.88,0.0,-0.99582,0.0,0.45587]
[1780463868578,76.1,67073.88,0.0,-0.99582,0.0,0.45587]
[1780463869021,76.1,67074.3,0.0,-0.99582,0.0,0.45605]
[1780463869122,76.1,67074.3,0.0,-0.99582,0.0,0.45605]
[1780463869221,76.1,67074.3,0.0,-0.99582,0.0,0.45605]
[1780463869656,76.1,67074.86,0.0,-0.99582,0.0,0.4563]
[1780463872472,76.1,67075.19,0.0,-0.99582,0.0,0.45644]
[1780463872494,76.1,67075.19,0.0,-0.99582,0.0,0.45644]
[1780463872677,76.1,67071.79,0.0,-0.99583,0.0,0.45497]
[1780463873684,76.1,67074.29,0.0,-0.99582,0.0,0.45605]
[1780463874693,76.1,67086.16,0.0,-0.99577,0.0,0.46122]
[1780463875700,76.1,67085.91,0.0,-0.99577,0.0,0.46111]
[1780463876513,76.1,67085.91,0.0,-0.99577,0.0,0.46111]
[1780463876644,76.1,67085.91,0.0,-0.99577,0.0,0.46111]
[1780463876707,76.1,67082.21,0.0,-0.99579,0.0,0.45949]
[1780463877714,76.1,67085.5,0.0,-0.99577,0.0,0.46093]
[1780463878204,76.1,67085.5,0.0,-0.99577,0.0,0.46093]
[1780463878722,76.1,67095.38,0.0,-0.99573,0.0,0.46527]
[1780463879737,76.1,67096.09,0.0,-0.99573,0.0,0.46559]
[1780463880172,76.1,67096.09,0.0,-0.99573,0.0,0.46559]
[1780463880224,76.1,67096.09,0.0,-0.99573,0.0,0.46559]
[1780463880278,76.1,67096.09,0.0,-0.99573,0.0,0.46559]
[1780463880470,76.1,67096.09,0.0,-0.99573,0.0,0.46559]
[1780463883931,76.1,67095.43,0.0,-0.99573,0.0,0.46529]
[1780463883973,76.1,67094.01,0.0,-0.99574,0.0,0.46467]
[1780463883978,76.1,67094.01,0.0,-0.99574,0.0,0.46467]
[1780463884226,76.1,67094.01,0.0,-0.99574,0.0,0.46467]
[1780463884337,76.1,67094.01,0.0,-0.99574,0.0,0.46467]
[1780463884771,76.1,67089.52,0.0,-0.99576,0.0,0.46269]
[1780463887792,76.1,67071.54,0.0,-0.99583,0.0,0.45486]
[1780463888243,76.1,67071.54,0.0,-0.99583,0.0,0.45486]
[1780463888386,76.1,67071.54,0.0,-0.99583,0.0,0.45486]
[1780463888798,76.1,67059.89,0.0,-0.99589,0.0,0.44984]
[1780463889806,76.1,67057.25,0.0,-0.9959,0.0,0.44871]
[1780463890221,76.1,67057.25,0.0,-0.9959,0.0,0.44871]
[1780463890326,76.1,67057.25,0.0,-0.9959,0.0,0.44871]
[1780463892232,76.1,67057.83,0.0,-0.99589,0.0,0.44896]
[1780463892291,76.1,67057.83,0.0,-0.99589,0.0,0.44896]
[1780463892827,76.1,67055.71,0.0,-0.9959,0.0,0.44805]
[1780463894841,76.1,67053.32,0.0,-0.99591,0.0,0.44703]
[1780463895757,76.1,67053.32,0.0,-0.99591,0.0,0.44703]
[1780463895864,76.1,67053.32,0.0,-0.99591,0.0,0.44703]
[1780463895978,76.1,67053.4,0.0,-0.99591,0.0,0.44707]
[1780463896044,76.1,67053.4,0.0,-0.99591,0.0,0.44707]
[1780463898221,76.1,67053.11,0.0,-0.99591,0.0,0.44694]
[1780463898325,76.1,67053.11,0.0,-0.99591,0.0,0.44694]
[1780463899876,76.1,67047.86,0.0,-0.99594,0.0,0.44471]
[1780463900883,76.1,67049.37,0.0,-0.99593,0.0,0.44535]
[1780463901593,76.1,67049.37,0.0,-0.99593,0.0,0.44535]
[1780463901625,76.1,67049.37,0.0,-0.99593,0.0,0.44535]
[1780463901720,76.1,67049.37,0.0,-0.99593,0.0,0.44535]
[1780463902889,76.1,67048.69,0.0,-0.99593,0.0,0.44506]
[1780463902945,76.1,67048.69,0.0,-0.99593,0.0,0.44506]
[1780463902897,76.1,67048.52,0.0,-0.99593,0.0,0.44499]
[1780463902972,76.1,67048.52,0.0,-0.99593,0.0,0.44499]
[1780463903904,76.1,67046.47,0.0,-0.99594,0.0,0.44412]
[1780463905918,76.1,67043.32,0.0,-0.99596,0.0,0.44279]
[1780463906872,76.1,67043.32,0.0,-0.99596,0.0,0.44279]
[1780463906925,76.1,67053.96,0.0,-0.99591,0.0,0.44731]
[1780463906978,76.1,67053.96,0.0,-0.99591,0.0,0.44731]
[1780463907932,76.1,67056.31,0.0,-0.9959,0.0,0.44831]
[1780463908614,76.1,67056.31,0.0,-0.9959,0.0,0.44831]
[1780463908721,76.1,67056.31,0.0,-0.9959,0.0,0.44831]
[1780463908939,76.1,67060.83,0.0,-0.99588,0.0,0.45024]
[1780463909106,76.1,67060.83,0.0,-0.99588,0.0,0.45024]
[1780463909114,76.1,67060.83,0.0,-0.99588,0.0,0.45024]
[1780463909946,76.1,67069.52,0.0,-0.99584,0.0,0.45398]
[1780463910022,76.1,67069.52,0.0,-0.99584,0.0,0.45398]
[1780463910057,76.1,67069.52,0.0,-0.99584,0.0,0.45398]
[1780463910953,76.1,67082.25,0.0,-0.99579,0.0,0.45951]
[1780463911960,76.1,67088.81,0.0,-0.99577,0.0,0.46122]
[1780463912967,76.1,67083.16,0.0,-0.99579,0.0,0.45875]
[1780463913226,76.1,67083.16,0.0,-0.99579,0.0,0.45875]
[1780463913260,76.1,67083.16,0.0,-0.99579,0.0,0.45875]
[1780463913364,76.1,67083.16,0.0,-0.99579,0.0,0.45875]
[1780463913469,76.1,67083.16,0.0,-0.99579,0.0,0.45875]
[1780463913564,76.1,67083.16,0.0,-0.99579,0.0,0.45875]
[1780463915988,76.1,67082.16,0.0,-0.9958,0.0,0.45832]
[1780463917222,76.1,67082.16,0.0,-0.9958,0.0,0.45832]
[1780463917443,76.1,67082.16,0.0,-0.9958,0.0,0.45832]
[1780463917444,76.1,67079.51,0.0,-0.99581,0.0,0.45717]
[1780463918002,76.1,67087.72,0.0,-0.99577,0.0,0.46075]
[1780463919009,76.1,67088.08,0.0,-0.99577,0.0,0.4609]
[1780463920231,76.1,67088.08,0.0,-0.99577,0.0,0.4609]
[1780463920340,76.1,67088.08,0.0,-0.99577,0.0,0.4609]
[1780463920477,76.1,67088.08,0.0,-0.99577,0.0,0.4609]
[1780463920587,76.1,67088.08,0.0,-0.99577,0.0,0.4609]
[1780463921161,76.1,67088.06,0.0,-0.99577,0.0,0.46089]
[1780463921207,76.1,67088.06,0.0,-0.99577,0.0,0.46089]
[1780463921223,76.1,67088.06,0.0,-0.99577,0.0,0.46089]
[1780463921299,76.1,67089.51,0.0,-0.99577,0.0,0.46153]
[1780463923224,76.1,67090.95,0.0,-0.99576,0.0,0.46216]
[1780463923329,76.1,67090.95,0.0,-0.99576,0.0,0.46216]
[1780463924053,76.1,67094.8,0.0,-0.99574,0.0,0.46385]
[1780463925228,76.1,67094.8,0.0,-0.99574,0.0,0.46385]
[1780463925528,76.1,67094.8,0.0,-0.99574,0.0,0.46385]
[1780463925536,76.1,67104.08,0.0,-0.9957,0.0,0.46795]
[1780463926595,76.1,67104.08,0.0,-0.9957,0.0,0.46795]
[1780463926662,76.1,67104.08,0.0,-0.9957,0.0,0.46795]
[1780463926755,76.1,67103.14,0.0,-0.99571,0.0,0.46753]
[1780463927074,76.1,67119.89,0.0,-0.99563,0.0,0.475]
[1780463928081,76.1,67125.13,0.0,-0.99561,0.0,0.47736]
[1780463929228,76.1,67125.13,0.0,-0.99561,0.0,0.47736]
[1780463929332,76.1,67125.13,0.0,-0.99561,0.0,0.47736]
[1780463930095,76.1,67117.11,0.0,-0.99564,0.0,0.47376]
[1780463931224,76.1,67117.11,0.0,-0.99564,0.0,0.47376]
[1780463931331,76.1,67117.11,0.0,-0.99564,0.0,0.47376]
[1780463931378,76.1,67122.37,0.0,-0.99562,0.0,0.47612]
[1780463932109,76.1,67126.02,0.0,-0.9956,0.0,0.47776]
[1780463933227,76.1,67126.02,0.0,-0.9956,0.0,0.47776]
[1780463933469,76.1,67126.02,0.0,-0.9956,0.0,0.47776]
[1780463933560,76.1,67126.02,0.0,-0.9956,0.0,0.47776]
[1780463933666,76.1,67126.02,0.0,-0.9956,0.0,0.47776]
[1780463933671,76.1,67127.91,0.0,-0.99559,0.0,0.47861]
[1780463934719,76.1,67127.91,0.0,-0.99559,0.0,0.47861]
[1780463934938,76.1,67132.17,0.0,-0.99557,0.0,0.48054]
[1780463937806,76.1,67129.46,0.0,-0.99559,0.0,0.47932]
[1780463939161,76.1,67127.32,0.0,-0.9956,0.0,0.47835]
[1780463941175,76.1,67129.46,0.0,-0.99559,0.0,0.47932]
[1780463942182,76.1,67131.82,0.0,-0.99558,0.0,0.48038]
[1780463943502,76.1,67131.82,0.0,-0.99558,0.0,0.48038]
[1780463943612,76.1,67131.82,0.0,-0.99558,0.0,0.48038]
[1780463943720,76.1,67131.82,0.0,-0.99558,0.0,0.48038]
[1780463943790,76.1,67133.65,0.0,-0.99557,0.0,0.48121]
[1780463945203,76.1,67140.86,0.0,-0.99553,0.0,0.4845]
[1780463946210,76.1,67143.19,0.0,-0.99552,0.0,0.48556]
[1780463950238,76.1,67140.3,0.0,-0.99554,0.0,0.48424]
[1780463951757,76.1,67140.3,0.0,-0.99554,0.0,0.48424]
[1780463951790,76.1,67140.3,0.0,-0.99554,0.0,0.48424]
[1780463951973,76.1,67140.3,0.0,-0.99554,0.0,0.48424]
[1780463951893,76.1,67140.51,0.0,-0.99554,0.0,0.48434]
[1780463956281,76.1,67130.52,0.0,-0.99558,0.0,0.47979]
[1780463957635,76.1,67123.79,0.0,-0.99561,0.0,0.47676]
[1780463958922,76.1,67123.5,0.0,-0.99561,0.0,0.47663]
[1780463960310,76.1,67118.8,0.0,-0.99563,0.0,0.47451]
[1780463961572,76.1,67118.8,0.0,-0.99563,0.0,0.47451]
[1780463961950,76.1,67118.8,0.0,-0.99563,0.0,0.47451]
[1780463961983,76.1,67108.9,0.0,-0.99568,0.0,0.47009]
[1780463962323,76.1,67106.75,0.0,-0.99569,0.0,0.46914]
[1780463964339,76.1,67101.28,0.0,-0.99571,0.0,0.46671]
[1780463965347,76.1,67097.32,0.0,-0.99573,0.0,0.46496]
[1780463966354,76.1,67095.1,0.0,-0.99574,0.0,0.46398]
[1780463968368,76.1,67093.21,0.0,-0.99575,0.0,0.46315]
[1780463969375,76.1,67083.96,0.0,-0.99579,0.0,0.4591]
[1780463970383,76.1,67082.0,0.0,-0.9958,0.0,0.45825]
[1780463971390,76.1,67089.21,0.0,-0.99578,0.0,0.46024]
[1780463972397,76.1,67090.94,0.0,-0.99577,0.0,0.461]
[1780463975408,76.1,67091.88,0.0,-0.99577,0.0,0.46141]
[1780463975438,76.1,67091.88,0.0,-0.99577,0.0,0.46141]
[1780463975469,76.1,67091.88,0.0,-0.99577,0.0,0.46141]
[1780463975539,76.1,67091.54,0.0,-0.99577,0.0,0.46126]
[1780463978440,76.1,67093.43,0.0,-0.99576,0.0,0.46209]
[1780463981365,76.1,67092.99,0.0,-0.99576,0.0,0.4619]
[1780463981470,76.1,67092.99,0.0,-0.99576,0.0,0.4619]
[1780463981722,76.1,67092.99,0.0,-0.99576,0.0,0.4619]
[1780463981804,76.1,67092.46,0.0,-0.99576,0.0,0.46166]
[1780463983627,76.1,67094.32,0.0,-0.99576,0.0,0.46248]
[1780463985489,76.1,67085.37,0.0,-0.99579,0.0,0.45856]
[1780463986609,76.1,67085.37,0.0,-0.99579,0.0,0.45856]
[1780463986666,76.1,67085.37,0.0,-0.99579,0.0,0.45856]
[1780463986724,76.1,67085.37,0.0,-0.99579,0.0,0.45856]
[1780463986785,76.1,67084.98,0.0,-0.9958,0.0,0.45839]
[1780463990524,76.1,67087.03,0.0,-0.99579,0.0,0.45929]
[1780463993545,76.1,67084.8,0.0,-0.9958,0.0,0.45832]
[1780463994552,76.1,67081.43,0.0,-0.99581,0.0,0.45685]
[1780463995732,76.1,67081.43,0.0,-0.99581,0.0,0.45685]
[1780463995740,76.1,67081.43,0.0,-0.99581,0.0,0.45685]
[1780463995983,76.1,67081.43,0.0,-0.99581,0.0,0.45685]
[1780463996013,76.1,67080.98,0.0,-0.99581,0.0,0.45665]
[1780463997573,76.1,67083.72,0.0,-0.9958,0.0,0.45785]
[1780463998580,76.1,67085.59,0.0,-0.99579,0.0,0.45866]
[1780463999794,76.1,67085.59,0.0,-0.99579,0.0,0.45866]
[1780463999899,76.1,67085.59,0.0,-0.99579,0.0,0.45866]
[1780463999971,76.1,67085.59,0.0,-0.99579,0.0,0.45866]
[1780463999973,76.1,67090.09,0.0,-0.99577,0.0,0.46062]
[1780464000599,76.1,67091.88,0.0,-0.99577,0.0,0.46141]
[1780464005637,76.1,67102.72,0.0,-0.99572,0.0,0.46618]
[1780464006644,76.1,67108.04,0.0,-0.99569,0.0,0.46853]
[1780464007651,76.1,67110.79,0.0,-0.99568,0.0,0.46976]
[1780464008658,76.1,67109.05,0.0,-0.99569,0.0,0.46898]
[1780464009665,76.1,67096.52,0.0,-0.99575,0.0,0.46345]
[1780464010672,76.1,67086.96,0.0,-0.99579,0.0,0.45926]
[1780464011679,76.1,67088.26,0.0,-0.99578,0.0,0.45982]
[1780464012687,76.1,67082.75,0.0,-0.99581,0.0,0.45742]
[1780464013694,76.1,67091.79,0.0,-0.99577,0.0,0.46137]
[1780464014572,76.1,67091.79,0.0,-0.99577,0.0,0.46137]
[1780464014626,76.1,67091.79,0.0,-0.99577,0.0,0.46137]
[1780464014721,76.1,67091.79,0.0,-0.99577,0.0,0.46137]
[1780464014791,76.1,67091.65,0.0,-0.99577,0.0,0.46131]
[1780464015708,76.1,67092.47,0.0,-0.99576,0.0,0.46167]
[1780464017722,76.1,67083.5,0.0,-0.9958,0.0,0.45775]
[1780464019101,76.1,67084.57,0.0,-0.9958,0.0,0.45822]
[1780464019146,76.1,67084.57,0.0,-0.9958,0.0,0.45822]
[1780464019221,76.1,67084.57,0.0,-0.9958,0.0,0.45822]
[1780464019736,76.1,67087.42,0.0,-0.99579,0.0,0.45946]
[1780464020743,76.1,67085.9,0.0,-0.99579,0.0,0.45879]
[1780464021750,76.1,67083.27,0.0,-0.9958,0.0,0.45765]
[1780464023773,76.1,67073.64,0.0,-0.99585,0.0,0.45348]
[1780464024779,76.1,67071.52,0.0,-0.99586,0.0,0.45256]
[1780464025786,76.1,67069.35,0.0,-0.99586,0.0,0.45163]
[1780464026793,76.1,67067.13,0.0,-0.99587,0.0,0.45067]
[1780464027254,76.1,67067.13,0.0,-0.99587,0.0,0.45067]
[1780464027366,76.1,67067.13,0.0,-0.99587,0.0,0.45067]
[1780464027800,76.1,67069.52,0.0,-0.99586,0.0,0.4517]
[1780464028807,76.1,67074.8,0.0,-0.99584,0.0,0.45398]
[1780464030690,76.1,67075.02,0.0,-0.99584,0.0,0.45407]
[1780464030719,76.1,67075.02,0.0,-0.99584,0.0,0.45407]
[1780464030781,76.1,67075.02,0.0,-0.99584,0.0,0.45407]
[1780464030971,76.1,67075.02,0.0,-0.99584,0.0,0.45407]
[1780464031005,76.1,67074.04,0.0,-0.99585,0.0,0.4525]
[1780464031828,76.1,67071.34,0.0,-0.99587,0.0,0.45134]
[1780464032838,76.1,67069.0,0.0,-0.99588,0.0,0.45034]
[1780464033842,76.1,67065.36,0.0,-0.99589,0.0,0.44878]
[1780464035858,76.1,67073.76,0.0,-0.99586,0.0,0.45238]
[1780464036863,76.1,67070.85,0.0,-0.99587,0.0,0.45113]
[1780464037870,76.1,67066.05,0.0,-0.99589,0.0,0.44907]
[1780464038174,76.1,67066.05,0.0,-0.99589,0.0,0.44907]
[1780464038222,76.1,67066.05,0.0,-0.99589,0.0,0.44907]
[1780464038228,76.1,67066.05,0.0,-0.99589,0.0,0.44907]
[1780464038474,76.1,67066.05,0.0,-0.99589,0.0,0.44907]
[1780464038877,76.1,67066.04,0.0,-0.99589,0.0,0.44907]
[1780464040891,76.1,67067.53,0.0,-0.99588,0.0,0.44971]
[1780464043912,76.1,67063.36,0.0,-0.9959,0.0,0.44792]
[1780464045493,76.1,67062.33,0.0,-0.99591,0.0,0.44748]
[1780464045599,76.1,67062.33,0.0,-0.99591,0.0,0.44748]
[1780464045724,76.1,67062.33,0.0,-0.99591,0.0,0.44748]
[1780464045926,76.1,67061.56,0.0,-0.99591,0.0,0.44715]
[1780464046933,76.1,67059.3,0.0,-0.99592,0.0,0.44619]
[1780464047940,76.1,67053.98,0.0,-0.99594,0.0,0.44393]
[1780464048947,76.1,67051.98,0.0,-0.99595,0.0,0.44308]
[1780464049954,76.1,67048.15,0.0,-0.99597,0.0,0.44146]
[1780464051968,76.1,67043.55,0.0,-0.99599,0.0,0.43952]
[1780464052975,76.1,67041.5,0.0,-0.99599,0.0,0.43866]
[1780464055121,76.1,67041.15,0.0,-0.996,0.0,0.43851]
[1780464055150,76.1,67040.91,0.0,-0.996,0.0,0.43841]
[1780464055223,76.1,67040.91,0.0,-0.996,0.0,0.43841]
[1780464055996,76.1,67040.64,0.0,-0.996,0.0,0.4383]
[1780464058010,76.1,67034.7,0.0,-0.99602,0.0,0.43581]
[1780464059017,76.1,67032.1,0.0,-0.99603,0.0,0.43473]
[1780464060031,76.1,67018.16,0.0,-0.99609,0.0,0.42895]
[1780464061031,76.1,67018.66,0.0,-0.99609,0.0,0.42916]
[1780464061222,76.1,67018.66,0.0,-0.99609,0.0,0.42916]
[1780464061312,76.1,67018.66,0.0,-0.99609,0.0,0.42916]
[1780464062065,76.1,67026.58,0.0,-0.99606,0.0,0.43243]
[1780464063058,76.1,67040.36,0.0,-0.996,0.0,0.43818]
[1780464064065,76.1,67044.59,0.0,-0.99598,0.0,0.43996]
[1780464066098,76.1,67045.99,0.0,-0.99598,0.0,0.44055]
[1780464067102,76.1,67055.06,0.0,-0.99594,0.0,0.44438]
[1780464068109,76.1,67047.68,0.0,-0.99597,0.0,0.44126]
[1780464069116,76.1,67044.94,0.0,-0.99598,0.0,0.44011]
[1780464069693,76.1,67044.94,0.0,-0.99598,0.0,0.44011]
[1780464069719,76.1,67044.94,0.0,-0.99598,0.0,0.44011]
[1780464069827,76.1,67044.94,0.0,-0.99598,0.0,0.44011]
[1780464069970,76.1,67044.94,0.0,-0.99598,0.0,0.44011]
[1780464070123,76.1,67048.54,0.0,-0.99596,0.0,0.44162]
[1780464071130,76.1,67043.08,0.0,-0.99599,0.0,0.43932]
[1780464072137,76.1,67039.33,0.0,-0.996,0.0,0.43775]
[1780464072653,76.1,67039.33,0.0,-0.996,0.0,0.43775]
[1780464072719,76.1,67039.33,0.0,-0.996,0.0,0.43775]
[1780464072759,76.1,67039.33,0.0,-0.996,0.0,0.43775]
[1780464072970,76.1,67039.33,0.0,-0.996,0.0,0.43775]
[1780464073144,76.1,67041.06,0.0,-0.996,0.0,0.43847]
[1780464075158,76.1,67039.64,0.0,-0.996,0.0,0.43788]
[1780464077183,76.1,67037.19,0.0,-0.99601,0.0,0.43685]
[1780464078185,76.1,67028.86,0.0,-0.99605,0.0,0.43338]
[1780464079193,76.1,67024.87,0.0,-0.99606,0.0,0.43172]
[1780464080199,76.1,67020.47,0.0,-0.99608,0.0,0.4299]
[1780464081206,76.1,67017.67,0.0,-0.99609,0.0,0.42875]
[1780464083034,76.1,67017.67,0.0,-0.99609,0.0,0.42875]
[1780464083130,76.1,67017.67,0.0,-0.99609,0.0,0.42875]
[1780464083121,76.1,67017.67,0.0,-0.99609,0.0,0.42875]
[1780464083226,76.1,67017.67,0.0,-0.99609,0.0,0.42875]
[1780464083233,76.1,67017.55,0.0,-0.99609,0.0,0.4287]
[1780464087247,76.1,67004.97,0.0,-0.99615,0.0,0.42355]
[1780464088255,76.1,67008.13,0.0,-0.99613,0.0,0.42484]
[1780464089262,76.1,67015.42,0.0,-0.9961,0.0,0.42782]
[1780464090414,76.1,67023.42,0.0,-0.99607,0.0,0.43112]
[1780464091277,76.1,67030.46,0.0,-0.99605,0.0,0.43294]
[1780464092970,76.1,67030.46,0.0,-0.99605,0.0,0.43294]
[1780464093075,76.1,67030.46,0.0,-0.99605,0.0,0.43294]
[1780464093177,76.1,67031.41,0.0,-0.99605,0.0,0.43333]
[1780464093221,76.1,67031.41,0.0,-0.99605,0.0,0.43333]
[1780464097319,76.1,67026.44,0.0,-0.99607,0.0,0.43127]
[1780464099333,76.1,67025.12,0.0,-0.99607,0.0,0.43072]
[1780464101283,76.1,67025.14,0.0,-0.99607,0.0,0.43073]
[1780464101389,76.1,67025.14,0.0,-0.99607,0.0,0.43073]
[1780464101470,76.1,67025.14,0.0,-0.99607,0.0,0.43073]
[1780464101490,76.1,67024.97,0.0,-0.99607,0.0,0.43066]
[1780464103362,76.1,67020.49,0.0,-0.99609,0.0,0.42881]
[1780464104369,76.1,67019.23,0.0,-0.9961,0.0,0.42829]
[1780464106271,76.1,67019.33,0.0,-0.9961,0.0,0.42834]
[1780464106316,76.1,67019.33,0.0,-0.9961,0.0,0.42834]
[1780464106475,76.1,67019.33,0.0,-0.9961,0.0,0.42834]
[1780464106526,76.1,67021.66,0.0,-0.99609,0.0,0.4293]
[1780464107390,76.1,67027.62,0.0,-0.99606,0.0,0.43176]
[1780464108396,76.1,67029.11,0.0,-0.99606,0.0,0.43238]
[1780464109404,76.1,67030.57,0.0,-0.99605,0.0,0.43298]
[1780464111417,76.1,67032.94,0.0,-0.99604,0.0,0.43397]
[1780464113432,76.1,67031.58,0.0,-0.99605,0.0,0.4334]
[1780464114606,76.1,67031.58,0.0,-0.99605,0.0,0.4334]
[1780464114708,76.1,67031.58,0.0,-0.99605,0.0,0.4334]
[1780464114722,76.1,67031.58,0.0,-0.99605,0.0,0.4334]
[1780464114810,76.1,67031.0,0.0,-0.99605,0.0,0.43316]
[1780464119474,76.1,67027.74,0.0,-0.99606,0.0,0.43181]
[1780464120719,76.1,67027.74,0.0,-0.99606,0.0,0.43181]
[1780464120825,76.1,67027.74,0.0,-0.99606,0.0,0.43181]
[1780464120975,76.1,67027.74,0.0,-0.99606,0.0,0.43181]
[1780464121054,76.1,67026.26,0.0,-0.99607,0.0,0.4312]
[1780464121487,76.1,67022.66,0.0,-0.99608,0.0,0.42971]
[1780464122495,76.1,67024.35,0.0,-0.99608,0.0,0.43041]
[1780464124741,76.1,67025.17,0.0,-0.99607,0.0,0.43075]
[1780464124768,76.1,67025.17,0.0,-0.99607,0.0,0.43075]
[1780464124972,76.1,67025.17,0.0,-0.99607,0.0,0.43075]
[1780464124976,76.1,67025.93,0.0,-0.99607,0.0,0.43106]
[1780464125519,76.1,67007.9,0.0,-0.99614,0.0,0.42365]
[1780464126524,76.1,67000.56,0.0,-0.99617,0.0,0.42067]
[1780464127531,76.1,66990.56,0.0,-0.99621,0.0,0.41663]
[1780464128538,76.1,66988.58,0.0,-0.99622,0.0,0.41584]
[1780464130552,76.1,66986.99,0.0,-0.99623,0.0,0.4152]
[1780464131559,76.1,66984.9,0.0,-0.99624,0.0,0.41436]
[1780464132566,76.1,66982.52,0.0,-0.99625,0.0,0.41341]
[1780464135217,76.1,66981.83,0.0,-0.99625,0.0,0.41313]
[1780464134580,76.1,66979.77,0.0,-0.99626,0.0,0.41231]
[1780464135322,76.1,66979.77,0.0,-0.99626,0.0,0.41231]
[1780464135470,76.1,66979.77,0.0,-0.99626,0.0,0.41231]
[1780464135587,76.1,66980.25,0.0,-0.99625,0.0,0.4125]
[1780464137601,76.1,66978.95,0.0,-0.99626,0.0,0.41199]
[1780464139615,76.1,66975.73,0.0,-0.99627,0.0,0.41071]
[1780464141233,76.1,66975.73,0.0,-0.99627,0.0,0.41071]
[1780464140622,76.1,66974.54,0.0,-0.99628,0.0,0.41023]
[1780464141328,76.1,66974.54,0.0,-0.99628,0.0,0.41023]
[1780464142679,76.1,66974.34,0.0,-0.99628,0.0,0.41015]
[1780464142713,76.1,66974.34,0.0,-0.99628,0.0,0.41015]
[1780464142718,76.1,66974.34,0.0,-0.99628,0.0,0.41015]
[1780464142771,76.1,66974.96,0.0,-0.99628,0.0,0.4104]
[1780464143643,76.1,66973.33,0.0,-0.99628,0.0,0.40975]
[1780464146989,76.1,66973.33,0.0,-0.99628,0.0,0.40975]
[1780464147095,76.1,66973.33,0.0,-0.99628,0.0,0.40975]
[1780464147241,76.1,66973.33,0.0,-0.99628,0.0,0.40975]
[1780464147197,76.1,66971.52,0.0,-0.99629,0.0,0.40904]
[1780464148677,76.1,66982.32,0.0,-0.99625,0.0,0.41333]
[1780464149685,76.1,66989.8,0.0,-0.99622,0.0,0.41633]
[1780464150412,76.1,66989.8,0.0,-0.99622,0.0,0.41633]
[1780464150462,76.1,66989.8,0.0,-0.99622,0.0,0.41633]
[1780464150473,76.1,66989.8,0.0,-0.99622,0.0,0.41633]
[1780464150692,76.1,66990.79,0.0,-0.99621,0.0,0.41672]
[1780464155727,76.1,66989.45,0.0,-0.99623,0.0,0.41511]
[1780464156735,76.1,66986.12,0.0,-0.99624,0.0,0.41378]
[1780464157713,76.1,66986.12,0.0,-0.99624,0.0,0.41378]
[1780464157720,76.1,66986.12,0.0,-0.99624,0.0,0.41378]
[1780464157824,76.1,66986.12,0.0,-0.99624,0.0,0.41378]
[1780464157923,76.1,66982.35,0.0,-0.99626,0.0,0.41227]
[1780464158748,76.1,66990.06,0.0,-0.99622,0.0,0.41536]
[1780464159755,76.1,66990.66,0.0,-0.99622,0.0,0.4156]
[1780464160470,76.1,66990.66,0.0,-0.99622,0.0,0.4156]
[1780464160576,76.1,66990.66,0.0,-0.99622,0.0,0.4156]
[1780464160762,76.1,66990.35,0.0,-0.99622,0.0,0.41547]
[1780464162471,76.1,66990.8,0.0,-0.99622,0.0,0.41565]
[1780464162808,76.1,66990.8,0.0,-0.99622,0.0,0.41565]
[1780464162864,76.1,66995.37,0.0,-0.9962,0.0,0.41749]
[1780464164418,76.1,66994.95,0.0,-0.99621,0.0,0.41732]
[1780464164473,76.1,66994.95,0.0,-0.99621,0.0,0.41732]
[1780464164578,76.1,66994.95,0.0,-0.99621,0.0,0.41732]
[1780464164789,76.1,66991.28,0.0,-0.99622,0.0,0.41585]
[1780464165277,76.1,66991.28,0.0,-0.99622,0.0,0.41585]
[1780464165287,76.1,66991.28,0.0,-0.99622,0.0,0.41585]
[1780464165797,76.1,66990.84,0.0,-0.99622,0.0,0.41567]
[1780464166803,76.1,66983.4,0.0,-0.99625,0.0,0.41269]
[1780464167811,76.1,66974.05,0.0,-0.99629,0.0,0.40898]
[1780464168817,76.1,66973.97,0.0,-0.99629,0.0,0.40895]
[1780464170148,76.1,66980.04,0.0,-0.99626,0.0,0.41135]
[1780464170595,76.1,66980.04,0.0,-0.99626,0.0,0.41135]
[1780464170701,76.1,66980.04,0.0,-0.99626,0.0,0.41135]
[1780464170832,76.1,66981.16,0.0,-0.99626,0.0,0.4118]
[1780464171839,76.1,66981.26,0.0,-0.99626,0.0,0.41184]
[1780464172846,76.1,66978.96,0.0,-0.99627,0.0,0.41093]
[1780464174107,76.1,66976.8,0.0,-0.99628,0.0,0.41007]
[1780464174469,76.1,66976.8,0.0,-0.99628,0.0,0.41007]
[1780464174509,76.1,66976.8,0.0,-0.99628,0.0,0.41007]
[1780464174860,76.1,66977.52,0.0,-0.99627,0.0,0.41035]
[1780464177530,76.1,66976.91,0.0,-0.99628,0.0,0.41011]
[1780464177638,76.1,66976.91,0.0,-0.99628,0.0,0.41011]
[1780464177881,76.1,66971.87,0.0,-0.9963,0.0,0.40812]
[1780464179220,76.1,66971.87,0.0,-0.9963,0.0,0.40812]
[1780464178888,76.1,66964.54,0.0,-0.99633,0.0,0.40523]
[1780464179325,76.1,66964.54,0.0,-0.99633,0.0,0.40523]
[1780464180025,76.1,66961.73,0.0,-0.99634,0.0,0.40413]
[1780464180902,76.1,66960.57,0.0,-0.99634,0.0,0.40367]
[1780464181910,76.1,66958.45,0.0,-0.99635,0.0,0.40284]
[1780464182916,76.1,66953.62,0.0,-0.99637,0.0,0.40096]
[1780464183923,76.1,66952.95,0.0,-0.99637,0.0,0.4007]
[1780464184930,76.1,66951.89,0.0,-0.99638,0.0,0.40029]
[1780464186944,76.1,66950.96,0.0,-0.99638,0.0,0.39992]
[1780464189965,76.1,66949.48,0.0,-0.99638,0.0,0.39935]
[1780464190974,76.1,66945.6,0.0,-0.9964,0.0,0.39785]
[1780464193997,76.1,66952.61,0.0,-0.99637,0.0,0.40057]
[1780464195009,76.1,66956.19,0.0,-0.99636,0.0,0.40196]
[1780464196014,76.1,66953.71,0.0,-0.99637,0.0,0.40099]
[1780464197020,76.1,66954.71,0.0,-0.99636,0.0,0.40138]
[1780464198027,76.1,66956.04,0.0,-0.99636,0.0,0.4019]
[1780464201049,76.1,66952.41,0.0,-0.99637,0.0,0.40049]
[1780464203063,76.1,66953.57,0.0,-0.99637,0.0,0.40094]
[1780464204070,76.1,66959.3,0.0,-0.99635,0.0,0.40317]
[1780464205077,76.1,66963.79,0.0,-0.99633,0.0,0.40493]
[1780464206084,76.1,66964.97,0.0,-0.99632,0.0,0.4054]
[1780464208099,76.1,66962.57,0.0,-0.99633,0.0,0.40445]
[1780464209106,76.1,66964.92,0.0,-0.99632,0.0,0.40538]
[1780464211121,76.1,66963.68,0.0,-0.99634,0.0,0.40384]
[1780464212128,76.1,66961.7,0.0,-0.99635,0.0,0.40306]
[1780464213135,76.1,66962.75,0.0,-0.99634,0.0,0.40347]
[1780464215149,76.1,66961.7,0.0,-0.99635,0.0,0.40306]
[1780464217163,76.1,66958.05,0.0,-0.99636,0.0,0.40164]
[1780464218171,76.1,66954.86,0.0,-0.99637,0.0,0.4004]
[1780464219177,76.1,66951.21,0.0,-0.99639,0.0,0.39898]
[1780464220183,76.1,66948.18,0.0,-0.9964,0.0,0.39781]
[1780464222198,76.1,66947.24,0.0,-0.9964,0.0,0.39744]
[1780464224212,76.1,66950.7,0.0,-0.99639,0.0,0.39878]
[1780464225222,76.1,66948.45,0.0,-0.9964,0.0,0.39791]
[1780464226228,76.1,66945.75,0.0,-0.99641,0.0,0.39687]
[1780464231263,76.1,66946.17,0.0,-0.99641,0.0,0.39703]
[1780464233473,76.1,66946.59,0.0,-0.9964,0.0,0.39719]
[1780464233533,76.1,66946.59,0.0,-0.9964,0.0,0.39719]
[1780464235292,76.1,66947.52,0.0,-0.9964,0.0,0.39755]
[1780464237305,76.1,66949.1,0.0,-0.9964,0.0,0.39816]
[1780464238312,76.1,66951.77,0.0,-0.99638,0.0,0.3992]
[1780464239319,76.1,66953.17,0.0,-0.99638,0.0,0.39974]
[1780464240326,76.1,66952.45,0.0,-0.99638,0.0,0.39946]
[1780464244354,76.1,66949.46,0.0,-0.99639,0.0,0.3983]
[1780464245361,76.1,66948.2,0.0,-0.9964,0.0,0.39781]
[1780464247375,76.1,66949.2,0.0,-0.99639,0.0,0.3982]
[1780464248381,76.1,66950.14,0.0,-0.99639,0.0,0.39856]
[1780464249389,76.1,66949.2,0.0,-0.99639,0.0,0.3982]
[1780464254424,76.1,66949.42,0.0,-0.99639,0.0,0.39829]
[1780464256437,76.1,66958.74,0.0,-0.99636,0.0,0.40191]
[1780464257444,76.1,66962.56,0.0,-0.99634,0.0,0.4034]
[1780464258452,76.1,66960.81,0.0,-0.99635,0.0,0.40272]
[1780464259459,76.1,66959.78,0.0,-0.99635,0.0,0.40231]
[1780464260467,76.1,66960.89,0.0,-0.99635,0.0,0.40275]
[1780464262509,76.1,66961.75,0.0,-0.99635,0.0,0.40308]
[1780464263516,76.1,66966.52,0.0,-0.99633,0.0,0.40495]
[1780464264523,76.1,66968.76,0.0,-0.99632,0.0,0.40583]
[1780464265530,76.1,66971.11,0.0,-0.99631,0.0,0.40676]
[1780464266537,76.1,66972.34,0.0,-0.9963,0.0,0.40724]
[1780464267544,76.1,66973.1,0.0,-0.9963,0.0,0.40754]
[1780464268551,76.1,66971.88,0.0,-0.99631,0.0,0.40706]
[1780464269558,76.1,66973.51,0.0,-0.9963,0.0,0.40771]
[1780464270565,76.1,66975.13,0.0,-0.99629,0.0,0.40835]
[1780464272579,76.1,66972.73,0.0,-0.99631,0.0,0.40634]
[1780464273586,76.1,66975.01,0.0,-0.9963,0.0,0.40724]
[1780464274593,76.1,66969.5,0.0,-0.99633,0.0,0.40507]
[1780464275600,76.1,66963.21,0.0,-0.99635,0.0,0.40261]
[1780464276607,76.1,66956.67,0.0,-0.99638,0.0,0.40006]
[1780464277613,76.1,66957.38,0.0,-0.99637,0.0,0.40033]
[1780464281642,76.1,66954.38,0.0,-0.99638,0.0,0.39917]
[1780464283657,76.1,66955.96,0.0,-0.99638,0.0,0.39978]
[1780464284664,76.1,66960.91,0.0,-0.99636,0.0,0.40171]
[1780464286678,76.1,66964.89,0.0,-0.99634,0.0,0.40326]
[1780464290706,76.1,66962.12,0.0,-0.99635,0.0,0.40218]
[1780464293727,76.1,66962.84,0.0,-0.99635,0.0,0.40246]
[1780464294734,76.1,66963.91,0.0,-0.99635,0.0,0.40288]
[1780464299769,76.1,66964.43,0.0,-0.99635,0.0,0.40308]
[1780464300776,76.1,66966.63,0.0,-0.99634,0.0,0.40394]
[1780464301783,76.1,66958.14,0.0,-0.99637,0.0,0.40063]
[1780464303025,76.1,66955.57,0.0,-0.99638,0.0,0.39963]
[1780464304804,76.1,66957.2,0.0,-0.99637,0.0,0.40026]
[1780464308832,76.1,66958.9,0.0,-0.99637,0.0,0.40092]
[1780464310846,76.1,66960.23,0.0,-0.99636,0.0,0.40144]
[1780464312859,76.1,66960.99,0.0,-0.99636,0.0,0.40174]
[1780464313867,76.1,66964.03,0.0,-0.99635,0.0,0.40293]
[1780464315881,76.1,66964.86,0.0,-0.99634,0.0,0.40325]
[1780464316888,76.1,66962.53,0.0,-0.99635,0.0,0.40234]
[1780464317895,76.1,66958.09,0.0,-0.99637,0.0,0.40061]
[1780464318901,76.1,66955.35,0.0,-0.99638,0.0,0.39954]
[1780464320916,76.1,66953.73,0.0,-0.99639,0.0,0.39892]
[1780464321923,76.1,66955.11,0.0,-0.99638,0.0,0.39945]
[1780464322930,76.1,66955.94,0.0,-0.99638,0.0,0.39977]
[1780464327965,76.1,66956.09,0.0,-0.99638,0.0,0.39983]
[1780464328972,76.1,66951.11,0.0,-0.9964,0.0,0.3979]
[1780464329978,76.1,66948.7,0.0,-0.99641,0.0,0.39697]
[1780464331994,76.1,66948.49,0.0,-0.99642,0.0,0.39585]
[1780464333001,76.1,66939.79,0.0,-0.99645,0.0,0.39251]
[1780464334008,76.1,66937.59,0.0,-0.99646,0.0,0.39167]
[1780464335015,76.1,66935.56,0.0,-0.99646,0.0,0.3909]
[1780464336022,76.1,66934.79,0.0,-0.99647,0.0,0.3906]
[1780464337029,76.1,66930.59,0.0,-0.99648,0.0,0.38901]
[1780464339044,76.1,66928.98,0.0,-0.99649,0.0,0.38839]
[1780464342066,76.1,66929.89,0.0,-0.99649,0.0,0.38874]
[1780464344079,76.1,66928.9,0.0,-0.99649,0.0,0.38836]
[1780464345087,76.1,66929.64,0.0,-0.99649,0.0,0.38864]
[1780464346094,76.1,66931.53,0.0,-0.99648,0.0,0.38936]
[1780464347101,76.1,66929.76,0.0,-0.99649,0.0,0.38869]
[1780464352136,76.1,66930.12,0.0,-0.99649,0.0,0.38883]
[1780464356164,76.1,66930.86,0.0,-0.99648,0.0,0.38911]
[1780464357172,76.1,66932.17,0.0,-0.99648,0.0,0.38961]
[1780464360193,76.1,66930.61,0.0,-0.99648,0.0,0.38901]
[1780464361200,76.1,66936.42,0.0,-0.99646,0.0,0.39122]
[1780464362207,76.1,66941.51,0.0,-0.99644,0.0,0.39317]
[1780464364221,76.1,66951.41,0.0,-0.9964,0.0,0.39698]
[1780464364873,76.1,66951.41,0.0,-0.9964,0.0,0.39698]
[1780464365228,76.1,66953.23,0.0,-0.9964,0.0,0.39768]
[1780464366525,76.1,66953.54,0.0,-0.9964,0.0,0.3978]
[1780464367242,76.1,66954.25,0.0,-0.99639,0.0,0.39808]
[1780464372277,76.1,66955.18,0.0,-0.99639,0.0,0.39844]
[1780464373284,76.1,66956.93,0.0,-0.99638,0.0,0.39911]
[1780464375457,76.1,66957.87,0.0,-0.99638,0.0,0.39948]
[1780464375468,76.1,66957.87,0.0,-0.99638,0.0,0.39948]
[1780464377314,76.1,66959.74,0.0,-0.99637,0.0,0.40021]
[1780464379328,76.1,66963.94,0.0,-0.99636,0.0,0.40184]
[1780464380338,76.1,66958.62,0.0,-0.99638,0.0,0.39977]
[1780464381346,76.1,66956.15,0.0,-0.99639,0.0,0.39881]
[1780464386381,76.1,66954.65,0.0,-0.99639,0.0,0.39823]
[1780464386706,76.1,66954.65,0.0,-0.99639,0.0,0.39823]
[1780464386721,76.1,66954.65,0.0,-0.99639,0.0,0.39823]
[1780464389402,76.1,66951.07,0.0,-0.99641,0.0,0.39685]
[1780464390331,76.1,66951.07,0.0,-0.99641,0.0,0.39685]
[1780464390476,76.1,66951.07,0.0,-0.99641,0.0,0.39685]
[1780464390491,76.1,66947.2,0.0,-0.99642,0.0,0.39535]
[1780464390965,76.1,66947.2,0.0,-0.99642,0.0,0.39535]
[1780464390970,76.1,66947.2,0.0,-0.99642,0.0,0.39535]
[1780464391416,76.1,66946.26,0.0,-0.99643,0.0,0.39396]
[1780464393430,76.1,66943.77,0.0,-0.99644,0.0,0.393]
[1780464394691,76.1,66943.33,0.0,-0.99644,0.0,0.39284]
[1780464394723,76.1,66943.33,0.0,-0.99644,0.0,0.39284]
[1780464396451,76.1,66935.24,0.0,-0.99648,0.0,0.38975]
[1780464397461,76.1,66931.69,0.0,-0.99649,0.0,0.3884]
[1780464398467,76.1,66926.52,0.0,-0.99651,0.0,0.38644]
[1780464399090,76.1,66926.52,0.0,-0.99651,0.0,0.38644]
[1780464399223,76.1,66926.52,0.0,-0.99651,0.0,0.38644]
[1780464400913,76.1,66925.3,0.0,-0.99651,0.0,0.38598]
[1780464400970,76.1,66925.3,0.0,-0.99651,0.0,0.38598]
[1780464401489,76.1,66924.84,0.0,-0.99651,0.0,0.38581]
[1780464402497,76.1,66917.87,0.0,-0.99654,0.0,0.38319]
[1780464403504,76.1,66916.66,0.0,-0.99654,0.0,0.38274]
[1780464406792,76.1,66915.97,0.0,-0.99655,0.0,0.38248]
[1780464406976,76.1,66915.97,0.0,-0.99655,0.0,0.38248]
[1780464412948,76.1,66917.03,0.0,-0.99654,0.0,0.38288]
[1780464412975,76.1,66917.03,0.0,-0.99654,0.0,0.38288]
[1780464413074,76.1,66920.1,0.0,-0.99653,0.0,0.38403]
[1780464414975,76.1,66920.33,0.0,-0.99653,0.0,0.38411]
[1780464415220,76.1,66920.33,0.0,-0.99653,0.0,0.38411]
[1780464415318,76.1,66920.42,0.0,-0.99653,0.0,0.38415]
[1780464417642,76.1,66920.83,0.0,-0.99653,0.0,0.3843]
[1780464417722,76.1,66920.83,0.0,-0.99653,0.0,0.3843]
[1780464419046,76.1,66916.68,0.0,-0.99654,0.0,0.38274]
[1780464419617,76.1,66912.91,0.0,-0.99656,0.0,0.38133]
[1780464420623,76.1,66907.86,0.0,-0.99658,0.0,0.37945]
[1780464421636,76.1,66900.11,0.0,-0.99661,0.0,0.37658]
[1780464422642,76.1,66902.14,0.0,-0.9966,0.0,0.37733]
[1780464424323,76.1,66902.14,0.0,-0.9966,0.0,0.37733]
[1780464424474,76.1,66902.14,0.0,-0.9966,0.0,0.37733]
[1780464424534,76.1,66903.98,0.0,-0.99659,0.0,0.37801]
[1780464425000,76.1,66903.98,0.0,-0.99659,0.0,0.37801]
[1780464425224,76.1,66903.98,0.0,-0.99659,0.0,0.37801]
[1780464425265,76.1,66904.42,0.0,-0.99659,0.0,0.37818]
[1780464426670,76.1,66902.64,0.0,-0.9966,0.0,0.37752]
[1780464429174,76.1,66902.38,0.0,-0.9966,0.0,0.37742]
[1780464429225,76.1,66902.38,0.0,-0.9966,0.0,0.37742]
[1780464434737,76.1,66902.7,0.0,-0.9966,0.0,0.37754]
[1780464434785,76.1,66902.7,0.0,-0.9966,0.0,0.37754]
[1780464434977,76.1,66902.7,0.0,-0.9966,0.0,0.37754]
[1780464435008,76.1,66900.97,0.0,-0.9966,0.0,0.3769]
[1780464436503,76.1,66900.97,0.0,-0.9966,0.0,0.3769]
[1780464436533,76.1,66898.51,0.0,-0.99661,0.0,0.37599]
[1780464436720,76.1,66898.51,0.0,-0.99661,0.0,0.37599]
[1780464439249,76.1,66897.85,0.0,-0.99661,0.0,0.37575]
[1780464439475,76.1,66897.85,0.0,-0.99661,0.0,0.37575]
[1780464439344,76.1,66899.61,0.0,-0.99661,0.0,0.3764]
[1780464441428,76.1,66899.01,0.0,-0.99661,0.0,0.37618]
[1780464441473,76.1,66899.01,0.0,-0.99661,0.0,0.37618]
[1780464441436,76.1,66896.39,0.0,-0.99662,0.0,0.37521]
[1780464442341,76.1,66896.39,0.0,-0.99662,0.0,0.37521]
[1780464442472,76.1,66896.39,0.0,-0.99662,0.0,0.37521]
[1780464442442,76.1,66897.76,0.0,-0.99661,0.0,0.37571]
[1780464442782,76.1,66901.84,0.0,-0.9966,0.0,0.37722]
[1780464443618,76.1,66901.84,0.0,-0.9966,0.0,0.37722]
[1780464443723,76.1,66901.84,0.0,-0.9966,0.0,0.37722]
[1780464443789,76.1,66909.14,0.0,-0.99657,0.0,0.37993]
[1780464444796,76.1,66911.23,0.0,-0.99656,0.0,0.38071]
[1780464446934,76.1,66910.61,0.0,-0.99657,0.0,0.38048]
[1780464446975,76.1,66910.61,0.0,-0.99657,0.0,0.38048]
[1780464447033,76.1,66908.56,0.0,-0.99657,0.0,0.37971]
[1780464447916,76.1,66908.56,0.0,-0.99657,0.0,0.37971]
[1780464447974,76.1,66908.56,0.0,-0.99657,0.0,0.37971]
[1780464448055,76.1,66903.99,0.0,-0.99659,0.0,0.37802]
[1780464449831,76.1,66902.4,0.0,-0.9966,0.0,0.37743]
[1780464451889,76.1,66901.87,0.0,-0.9966,0.0,0.37723]
[1780464451977,76.1,66901.87,0.0,-0.9966,0.0,0.37723]
[1780464453859,76.1,66905.55,0.0,-0.99659,0.0,0.37759]
[1780464454759,76.1,66905.55,0.0,-0.99659,0.0,0.37759]
[1780464454980,76.1,66905.55,0.0,-0.99659,0.0,0.37759]
[1780464455046,76.1,66914.12,0.0,-0.99656,0.0,0.38078]
[1780464456402,76.1,66914.12,0.0,-0.99656,0.0,0.38078]
[1780464456472,76.1,66914.12,0.0,-0.99656,0.0,0.38078]
[1780464456558,76.1,66918.88,0.0,-0.99655,0.0,0.38256]
[1780464457325,76.1,66918.88,0.0,-0.99655,0.0,0.38256]
[1780464457473,76.1,66918.88,0.0,-0.99655,0.0,0.38256]
[1780464457534,76.1,66920.31,0.0,-0.99654,0.0,0.38309]
[1780464459901,76.1,66924.46,0.0,-0.99652,0.0,0.38465]
[1780464460907,76.1,66933.41,0.0,-0.99649,0.0,0.38803]
[1780464461915,76.1,66935.89,0.0,-0.99648,0.0,0.38897]
[1780464464936,76.1,66939.3,0.0,-0.99647,0.0,0.39027]
[1780464465943,76.1,66942.37,0.0,-0.99646,0.0,0.39144]
[1780464467327,76.1,66942.37,0.0,-0.99646,0.0,0.39144]
[1780464467425,76.1,66942.37,0.0,-0.99646,0.0,0.39144]
[1780464467474,76.1,66942.37,0.0,-0.99646,0.0,0.39144]
[1780464467529,76.1,66946.26,0.0,-0.99644,0.0,0.39293]
[1780464468832,76.1,66946.55,0.0,-0.99644,0.0,0.39304]
[1780464468987,76.1,66946.55,0.0,-0.99644,0.0,0.39304]
[1780464469077,76.1,66947.67,0.0,-0.99644,0.0,0.39347]
[1780464470269,76.1,66952.88,0.0,-0.99642,0.0,0.39547]
[1780464470978,76.1,66954.86,0.0,-0.99641,0.0,0.39623]
[1780464472992,76.1,66950.77,0.0,-0.99643,0.0,0.39466]
[1780464475086,76.1,66951.26,0.0,-0.99642,0.0,0.39485]
[1780464475194,76.1,66951.26,0.0,-0.99642,0.0,0.39485]
[1780464475228,76.1,66951.26,0.0,-0.99642,0.0,0.39485]
[1780464475319,76.1,66951.26,0.0,-0.99642,0.0,0.39485]
[1780464475375,76.1,66953.09,0.0,-0.99642,0.0,0.39555]
[1780464477471,76.1,66953.51,0.0,-0.99641,0.0,0.39571]
[1780464477560,76.1,66953.51,0.0,-0.99641,0.0,0.39571]
[1780464478472,76.1,66953.07,0.0,-0.99642,0.0,0.39554]
[1780464478568,76.1,66953.07,0.0,-0.99642,0.0,0.39554]
[1780464478554,76.1,66952.28,0.0,-0.99642,0.0,0.39524]
[1780464478720,76.1,66952.28,0.0,-0.99642,0.0,0.39524]
[1780464479034,76.1,66952.24,0.0,-0.99642,0.0,0.39522]
[1780464484069,76.1,66953.9,0.0,-0.99641,0.0,0.39586]
[1780464485075,76.1,66961.0,0.0,-0.99639,0.0,0.39861]
[1780464486083,76.1,66969.1,0.0,-0.99635,0.0,0.40176]
[1780464487517,76.1,66969.1,0.0,-0.99635,0.0,0.40176]
[1780464487611,76.1,66970.42,0.0,-0.99635,0.0,0.40227]
[1780464488099,76.1,66945.68,0.0,-0.99644,0.0,0.39271]
[1780464489106,76.1,66939.79,0.0,-0.99647,0.0,0.39046]
[1780464490113,76.1,66939.29,0.0,-0.99647,0.0,0.39027]
[1780464490837,76.1,66939.29,0.0,-0.99647,0.0,0.39027]
[1780464490869,76.1,66939.29,0.0,-0.99647,0.0,0.39027]
[1780464491428,76.1,66939.29,0.0,-0.99647,0.0,0.39027]
[1780464492078,76.1,66940.03,0.0,-0.99647,0.0,0.39055]
[1780464492178,76.1,66940.03,0.0,-0.99647,0.0,0.39055]
[1780464492220,76.1,66940.03,0.0,-0.99647,0.0,0.39055]
[1780464492268,76.1,66939.72,0.0,-0.99647,0.0,0.39043]
[1780464493134,76.1,66941.8,0.0,-0.99646,0.0,0.39122]
[1780464493961,76.1,66941.8,0.0,-0.99646,0.0,0.39122]
[1780464493981,76.1,66941.8,0.0,-0.99646,0.0,0.39122]
[1780464494007,76.1,66941.8,0.0,-0.99646,0.0,0.39122]
[1780464494222,76.1,66941.8,0.0,-0.99646,0.0,0.39122]
[1780464495148,76.1,66938.8,0.0,-0.99647,0.0,0.39008]
[1780464495852,76.1,66938.8,0.0,-0.99647,0.0,0.39008]
[1780464495875,76.1,66938.8,0.0,-0.99647,0.0,0.39008]
[1780464495973,76.1,66938.8,0.0,-0.99647,0.0,0.39008]
[1780464496155,76.1,66941.44,0.0,-0.99646,0.0,0.39108]
[1780464497629,76.1,66941.04,0.0,-0.99646,0.0,0.39093]
[1780464497720,76.1,66941.04,0.0,-0.99646,0.0,0.39093]
[1780464497731,76.1,66941.04,0.0,-0.99646,0.0,0.39093]
[1780464501469,76.1,66943.18,0.0,-0.99645,0.0,0.39175]
[1780464501483,76.1,66943.18,0.0,-0.99645,0.0,0.39175]
[1780464502197,76.1,66947.18,0.0,-0.99644,0.0,0.39328]
[1780464503472,76.1,66947.18,0.0,-0.99644,0.0,0.39328]
[1780464503577,76.1,66947.18,0.0,-0.99644,0.0,0.39328]
[1780464505472,76.1,66947.82,0.0,-0.99644,0.0,0.39353]
[1780464505577,76.1,66947.82,0.0,-0.99644,0.0,0.39353]
[1780464505544,76.1,66962.42,0.0,-0.99638,0.0,0.39916]
[1780464506226,76.1,66967.34,0.0,-0.99636,0.0,0.40107]
[1780464507232,76.1,66967.45,0.0,-0.99636,0.0,0.40112]
[1780464508786,76.1,66968.6,0.0,-0.99636,0.0,0.40156]
[1780464508888,76.1,66968.6,0.0,-0.99636,0.0,0.40156]
[1780464508973,76.1,66968.6,0.0,-0.99636,0.0,0.40156]
[1780464509056,76.1,66968.6,0.0,-0.99636,0.0,0.40156]
[1780464510067,76.1,66968.58,0.0,-0.99636,0.0,0.40156]
[1780464510116,76.1,66968.58,0.0,-0.99636,0.0,0.40156]
[1780464510223,76.1,66968.58,0.0,-0.99636,0.0,0.40156]
[1780464510253,76.1,66970.59,0.0,-0.99635,0.0,0.40234]
[1780464511470,76.1,66970.59,0.0,-0.99635,0.0,0.40234]
[1780464511579,76.1,66970.59,0.0,-0.99635,0.0,0.40234]
[1780464512271,76.1,66973.31,0.0,-0.99635,0.0,0.40235]
[1780464513472,76.1,66973.31,0.0,-0.99635,0.0,0.40235]
[1780464513514,76.1,66973.31,0.0,-0.99635,0.0,0.40235]
[1780464513622,76.1,66973.31,0.0,-0.99635,0.0,0.40235]
[1780464513572,76.1,66978.91,0.0,-0.99633,0.0,0.40455]
[1780464513719,76.1,66978.91,0.0,-0.99633,0.0,0.40455]
[1780464515391,76.1,66974.89,0.0,-0.99634,0.0,0.40297]
[1780464516299,76.1,66976.84,0.0,-0.99633,0.0,0.40374]
[1780464516969,76.1,66976.84,0.0,-0.99633,0.0,0.40374]
[1780464517007,76.1,66976.84,0.0,-0.99633,0.0,0.40374]
[1780464517222,76.1,66976.84,0.0,-0.99633,0.0,0.40374]
[1780464517306,76.1,66974.66,0.0,-0.99634,0.0,0.40288]
[1780464517776,76.1,66974.66,0.0,-0.99634,0.0,0.40288]
[1780464517826,76.1,66974.66,0.0,-0.99634,0.0,0.40288]
[1780464517970,76.1,66974.66,0.0,-0.99634,0.0,0.40288]
[1780464519320,76.1,66967.86,0.0,-0.99637,0.0,0.40023]
[1780464520327,76.1,66954.89,0.0,-0.99642,0.0,0.39521]
[1780464521334,76.1,66953.44,0.0,-0.99642,0.0,0.39465]
[1780464521864,76.1,66953.44,0.0,-0.99642,0.0,0.39465]
[1780464521971,76.1,66953.44,0.0,-0.99642,0.0,0.39465]
[1780464522341,76.1,66954.19,0.0,-0.99642,0.0,0.39494]
[1780464523517,76.1,66954.19,0.0,-0.99642,0.0,0.39494]
[1780464524045,76.1,66954.19,0.0,-0.99642,0.0,0.39494]
[1780464524140,76.1,66954.19,0.0,-0.99642,0.0,0.39494]
[1780464524223,76.1,66954.19,0.0,-0.99642,0.0,0.39494]
[1780464524356,76.1,66954.6,0.0,-0.99642,0.0,0.3951]
[1780464529148,76.1,66954.71,0.0,-0.99642,0.0,0.39514]
[1780464529219,76.1,66954.71,0.0,-0.99642,0.0,0.39514]
[1780464529222,76.1,66954.71,0.0,-0.99642,0.0,0.39514]
[1780464530919,76.1,66956.06,0.0,-0.99641,0.0,0.39566]
[1780464530976,76.1,66956.06,0.0,-0.99641,0.0,0.39566]
[1780464531027,76.1,66956.06,0.0,-0.99641,0.0,0.39566]
[1780464531221,76.1,66956.06,0.0,-0.99641,0.0,0.39566]
[1780464531404,76.1,66956.26,0.0,-0.99641,0.0,0.39574]
[1780464531723,76.1,66956.26,0.0,-0.99641,0.0,0.39574]
[1780464531785,76.1,66956.26,0.0,-0.99641,0.0,0.39574]
[1780464535726,76.1,66955.8,0.0,-0.99642,0.0,0.39556]
[1780464535836,76.1,66955.8,0.0,-0.99642,0.0,0.39556]
[1780464538012,76.1,66955.83,0.0,-0.99642,0.0,0.39557]
[1780464538054,76.1,66955.83,0.0,-0.99642,0.0,0.39557]
[1780464538202,76.1,66955.83,0.0,-0.99642,0.0,0.39557]
[1780464538221,76.1,66955.83,0.0,-0.99642,0.0,0.39557]
[1780464538274,76.1,66955.83,0.0,-0.99642,0.0,0.39557]
[1780464538454,76.1,66955.38,0.0,-0.99642,0.0,0.3954]
[1780464541475,76.1,66959.88,0.0,-0.9964,0.0,0.39713]
[1780464541739,76.1,66959.88,0.0,-0.9964,0.0,0.39713]
[1780464541832,76.1,66959.88,0.0,-0.9964,0.0,0.39713]
[1780464542482,76.1,66964.18,0.0,-0.99638,0.0,0.3988]
[1780464543367,76.1,66964.18,0.0,-0.99638,0.0,0.3988]
[1780464543416,76.1,66964.18,0.0,-0.99638,0.0,0.3988]
[1780464543470,76.1,66964.18,0.0,-0.99638,0.0,0.3988]
[1780464543489,76.1,66963.91,0.0,-0.99638,0.0,0.39869]
[1780464544496,76.1,66965.79,0.0,-0.99638,0.0,0.39942]
[1780464545732,76.1,66966.13,0.0,-0.99638,0.0,0.39956]
[1780464545832,76.1,66966.13,0.0,-0.99638,0.0,0.39956]
[1780464546510,76.1,66969.18,0.0,-0.99636,0.0,0.40074]
[1780464548802,76.1,66970.18,0.0,-0.99636,0.0,0.40113]
[1780464548897,76.1,66970.18,0.0,-0.99636,0.0,0.40113]
[1780464548973,76.1,66970.18,0.0,-0.99636,0.0,0.40113]
[1780464549532,76.1,66970.26,0.0,-0.99636,0.0,0.40116]
[1780464549781,76.1,66970.26,0.0,-0.99636,0.0,0.40116]
[1780464549960,76.1,66970.26,0.0,-0.99636,0.0,0.40116]
[1780464550538,76.1,66974.72,0.0,-0.99634,0.0,0.40291]
[1780464552505,76.1,66973.9,0.0,-0.99635,0.0,0.40258]
[1780464552550,76.1,66973.9,0.0,-0.99635,0.0,0.40258]
[1780464552720,76.1,66974.18,0.0,-0.99634,0.0,0.40269]
[1780464552830,76.1,66974.18,0.0,-0.99634,0.0,0.40269]
[1780464553334,76.1,66974.18,0.0,-0.99634,0.0,0.40269]
[1780464553433,76.1,66974.18,0.0,-0.99634,0.0,0.40269]
[1780464553471,76.1,66974.18,0.0,-0.99634,0.0,0.40269]
[1780464553558,76.1,66972.82,0.0,-0.99635,0.0,0.40216]
[1780464555724,76.1,66972.8,0.0,-0.99635,0.0,0.40215]
[1780464555767,76.1,66972.8,0.0,-0.99635,0.0,0.40215]
[1780464556580,76.1,66970.03,0.0,-0.99636,0.0,0.40107]
[1780464557723,76.1,66970.03,0.0,-0.99636,0.0,0.40107]
[1780464557799,76.1,66970.03,0.0,-0.99636,0.0,0.40107]
[1780464560829,76.1,66969.74,0.0,-0.99636,0.0,0.40096]
[1780464560933,76.1,66969.74,0.0,-0.99636,0.0,0.40096]
[1780464560970,76.1,66969.74,0.0,-0.99636,0.0,0.40096]
[1780464561616,76.1,66970.72,0.0,-0.99636,0.0,0.40134]
[1780464561728,76.1,66970.72,0.0,-0.99636,0.0,0.40134]
[1780464561781,76.1,66970.72,0.0,-0.99636,0.0,0.40134]
[1780464562623,76.1,66973.0,0.0,-0.99635,0.0,0.40223]
[1780464563724,76.1,66972.54,0.0,-0.99635,0.0,0.40205]
[1780464563749,76.1,66972.54,0.0,-0.99635,0.0,0.40205]
[1780464567249,76.1,66972.79,0.0,-0.99635,0.0,0.40215]
[1780464567470,76.1,66972.79,0.0,-0.99635,0.0,0.40215]
[1780464567582,76.1,66972.79,0.0,-0.99635,0.0,0.40215]
[1780464567626,76.1,66972.79,0.0,-0.99635,0.0,0.40215]
[1780464567677,76.1,66972.79,0.0,-0.99635,0.0,0.40215]
[1780464567659,76.1,66973.85,0.0,-0.99635,0.0,0.40257]
[1780464567724,76.1,66973.85,0.0,-0.99635,0.0,0.40257]
[1780464568676,76.1,66980.77,0.0,-0.99632,0.0,0.40528]
[1780464568965,76.1,66980.77,0.0,-0.99632,0.0,0.40528]
[1780464569016,76.1,66980.77,0.0,-0.99632,0.0,0.40528]
[1780464569683,76.1,66982.3,0.0,-0.99631,0.0,0.40588]
[1780464570690,76.1,66984.19,0.0,-0.99631,0.0,0.40663]
[1780464571718,76.1,66984.19,0.0,-0.99631,0.0,0.40663]
[1780464571751,76.1,66984.19,0.0,-0.99631,0.0,0.40663]
[1780464571752,76.1,66985.42,0.0,-0.99631,0.0,0.40605]
[1780464571856,76.1,66985.42,0.0,-0.99631,0.0,0.40605]
[1780464571909,76.1,66985.42,0.0,-0.99631,0.0,0.40605]
[1780464571972,76.1,66985.42,0.0,-0.99631,0.0,0.40605]
[1780464572704,76.1,66989.05,0.0,-0.9963,0.0,0.40749]
[1780464573727,76.1,66989.05,0.0,-0.9963,0.0,0.40749]
[1780464573711,76.1,66990.89,0.0,-0.99629,0.0,0.40821]
[1780464573826,76.1,66990.89,0.0,-0.99629,0.0,0.40821]
[1780464577721,76.1,66988.76,0.0,-0.9963,0.0,0.40737]
[1780464577735,76.1,66988.76,0.0,-0.9963,0.0,0.40737]
[1780464577739,76.1,66990.17,0.0,-0.99629,0.0,0.40793]
[1780464578472,76.1,66990.17,0.0,-0.99629,0.0,0.40793]
[1780464578482,76.1,66990.17,0.0,-0.99629,0.0,0.40793]
[1780464578509,76.1,66990.17,0.0,-0.99629,0.0,0.40793]
[1780464578719,76.1,66990.17,0.0,-0.99629,0.0,0.40793]
[1780464578746,76.1,66990.76,0.0,-0.99629,0.0,0.40816]
[1780464580766,76.1,66988.33,0.0,-0.9963,0.0,0.4072]
[1780464581722,76.1,66988.33,0.0,-0.9963,0.0,0.4072]
[1780464581771,76.1,66982.77,0.0,-0.99632,0.0,0.40501]
[1780464581826,76.1,66982.77,0.0,-0.99632,0.0,0.40501]
[1780464581922,76.1,66982.77,0.0,-0.99632,0.0,0.40501]
[1780464581932,76.1,66982.77,0.0,-0.99632,0.0,0.40501]
[1780464581974,76.1,66982.77,0.0,-0.99632,0.0,0.40501]
[1780464582778,76.1,66982.83,0.0,-0.99632,0.0,0.40503]
[1780464586465,76.1,66982.64,0.0,-0.99632,0.0,0.40496]
[1780464586494,76.1,66982.64,0.0,-0.99632,0.0,0.40496]
[1780464586720,76.1,66982.64,0.0,-0.99632,0.0,0.40496]
[1780464586565,76.1,66985.64,0.0,-0.99631,0.0,0.40614]
[1780464586806,76.1,66987.52,0.0,-0.9963,0.0,0.40688]
[1780464587813,76.1,66989.28,0.0,-0.99629,0.0,0.40758]
[1780464590834,76.1,66991.07,0.0,-0.99629,0.0,0.40828]
[1780464592714,76.1,66991.07,0.0,-0.99629,0.0,0.40828]
[1780464592721,76.1,66991.07,0.0,-0.99629,0.0,0.40828]
[1780464592802,76.1,66991.07,0.0,-0.99629,0.0,0.40828]
[1780464592753,76.1,66991.04,0.0,-0.99629,0.0,0.40827]
[1780464592971,76.1,66991.04,0.0,-0.99629,0.0,0.40827]
[1780464592992,76.1,66994.76,0.0,-0.99627,0.0,0.40975]
[1780464594862,76.1,66998.25,0.0,-0.99626,0.0,0.41114]
[1780464595869,76.1,67001.67,0.0,-0.99625,0.0,0.4125]
[1780464596876,76.1,67005.95,0.0,-0.99623,0.0,0.41421]
[1780464597883,76.1,67007.72,0.0,-0.99622,0.0,0.41492]
[1780464598890,76.1,67011.81,0.0,-0.9962,0.0,0.41657]
[1780464601452,76.1,67012.62,0.0,-0.9962,0.0,0.41689]
[1780464601525,76.1,67002.1,0.0,-0.99624,0.0,0.41267]
[1780464601928,76.1,66983.46,0.0,-0.99632,0.0,0.40528]
[1780464602923,76.1,66977.76,0.0,-0.99634,0.0,0.40304]
[1780464603930,76.1,66977.98,0.0,-0.99634,0.0,0.40313]
[1780464605281,76.1,66977.98,0.0,-0.99634,0.0,0.40313]
[1780464605369,76.1,66977.98,0.0,-0.99634,0.0,0.40313]
[1780464606680,76.1,66977.58,0.0,-0.99634,0.0,0.40297]
[1780464606716,76.1,66977.58,0.0,-0.99634,0.0,0.40297]
[1780464606816,76.1,66977.52,0.0,-0.99634,0.0,0.40295]
[1780464606971,76.1,66977.52,0.0,-0.99634,0.0,0.40295]
[1780464607070,76.1,66980.03,0.0,-0.99633,0.0,0.40393]
[1780464609972,76.1,66978.3,0.0,-0.99634,0.0,0.40326]
[1780464610979,76.1,66980.14,0.0,-0.99633,0.0,0.40398]
[1780464611853,76.1,66980.14,0.0,-0.99633,0.0,0.40398]
[1780464611959,76.1,66980.14,0.0,-0.99633,0.0,0.40398]
[1780464611976,76.1,66980.14,0.0,-0.99633,0.0,0.40398]
[1780464611986,76.1,66979.97,0.0,-0.99633,0.0,0.40391]
[1780464614000,76.1,66982.38,0.0,-0.99632,0.0,0.40486]
[1780464615008,76.1,66984.96,0.0,-0.99631,0.0,0.40587]
[1780464615851,76.1,66984.96,0.0,-0.99631,0.0,0.40587]
[1780464615902,76.1,66984.96,0.0,-0.99631,0.0,0.40587]
[1780464615971,76.1,66984.96,0.0,-0.99631,0.0,0.40587]
[1780464616015,76.1,66981.84,0.0,-0.99632,0.0,0.40464]
[1780464619036,76.1,66978.87,0.0,-0.99634,0.0,0.40348]
[1780464620046,76.1,66968.83,0.0,-0.99637,0.0,0.39956]
[1780464621052,76.1,66962.78,0.0,-0.9964,0.0,0.39721]
[1780464622059,76.1,66952.48,0.0,-0.99644,0.0,0.39325]
[1780464623066,76.1,66950.77,0.0,-0.99644,0.0,0.39259]
[1780464624542,76.1,66950.77,0.0,-0.99644,0.0,0.39259]
[1780464624772,76.1,66950.77,0.0,-0.99644,0.0,0.39259]
[1780464625080,76.1,66943.79,0.0,-0.99647,0.0,0.38993]
[1780464626087,76.1,66936.04,0.0,-0.9965,0.0,0.38699]
[1780464627094,76.1,66929.8,0.0,-0.99652,0.0,0.38463]
[1780464628101,76.1,66927.11,0.0,-0.99653,0.0,0.38362]
[1780464630115,76.1,66925.26,0.0,-0.99654,0.0,0.38293]
[1780464633471,76.1,66925.18,0.0,-0.99655,0.0,0.38188]
[1780464633539,76.1,66925.18,0.0,-0.99655,0.0,0.38188]
[1780464633572,76.1,66920.44,0.0,-0.99657,0.0,0.38011]
[1780464634143,76.1,66918.11,0.0,-0.99658,0.0,0.37925]
[1780464637168,76.1,66915.36,0.0,-0.99659,0.0,0.37823]
[1780464640189,76.1,66913.6,0.0,-0.99659,0.0,0.37757]
[1780464641117,76.1,66913.6,0.0,-0.99659,0.0,0.37757]
[1780464641222,76.1,66913.6,0.0,-0.99659,0.0,0.37757]
[1780464641224,76.1,66913.6,0.0,-0.99659,0.0,0.37757]
[1780464641475,76.1,66913.6,0.0,-0.99659,0.0,0.37757]
[1780464641574,76.1,66913.08,0.0,-0.99659,0.0,0.37738]
[1780464644217,76.1,66910.73,0.0,-0.9966,0.0,0.37651]
[1780464646231,76.1,66908.9,0.0,-0.99661,0.0,0.37583]
[1780464647244,76.1,66892.81,0.0,-0.99667,0.0,0.36994]
[1780464648248,76.1,66885.15,0.0,-0.99669,0.0,0.36716]
[1780464649256,76.1,66882.81,0.0,-0.9967,0.0,0.36631]
[1780464650191,76.1,66882.81,0.0,-0.9967,0.0,0.36631]
[1780464650263,76.1,66868.01,0.0,-0.99676,0.0,0.361]
[1780464651158,76.1,66868.01,0.0,-0.99676,0.0,0.361]
[1780464651270,76.1,66863.77,0.0,-0.99677,0.0,0.35949]
[1780464655298,76.1,66867.34,0.0,-0.99676,0.0,0.36076]
[1780464658366,76.1,66867.08,0.0,-0.99676,0.0,0.36067]
[1780464658647,76.1,66867.08,0.0,-0.99676,0.0,0.36067]
[1780464658657,76.1,66854.49,0.0,-0.9968,0.0,0.35621]
[1780464659327,76.1,66851.92,0.0,-0.99681,0.0,0.3553]
[1780464660334,76.1,66842.07,0.0,-0.99685,0.0,0.35185]
[1780464660977,76.1,66842.07,0.0,-0.99685,0.0,0.35185]
[1780464661347,76.1,66845.98,0.0,-0.99683,0.0,0.35322]
[1780464662359,76.1,66836.8,0.0,-0.99686,0.0,0.35002]
[1780464663364,76.1,66832.07,0.0,-0.99688,0.0,0.34838]
[1780464664371,76.1,66833.78,0.0,-0.99687,0.0,0.34897]
[1780464665379,76.1,66845.77,0.0,-0.99683,0.0,0.35314]
[1780464667392,76.1,66840.58,0.0,-0.99685,0.0,0.35133]
[1780464668399,76.1,66834.83,0.0,-0.99687,0.0,0.34933]
[1780464669407,76.1,66836.05,0.0,-0.99687,0.0,0.34975]
[1780464671421,76.1,66832.23,0.0,-0.99688,0.0,0.34843]
[1780464672428,76.1,66830.02,0.0,-0.99689,0.0,0.34767]
[1780464676317,76.1,66830.5,0.0,-0.99688,0.0,0.34783]
[1780464676457,76.1,66829.35,0.0,-0.99689,0.0,0.34744]
[1780464677466,76.1,66823.36,0.0,-0.99691,0.0,0.34537]
[1780464678473,76.1,66820.03,0.0,-0.99692,0.0,0.34423]
[1780464679480,76.1,66818.15,0.0,-0.99693,0.0,0.34359]
[1780464680487,76.1,66816.89,0.0,-0.99693,0.0,0.34316]
[1780464682501,76.1,66810.44,0.0,-0.99695,0.0,0.34096]
[1780464684515,76.1,66809.07,0.0,-0.99696,0.0,0.3405]
[1780464685522,76.1,66805.94,0.0,-0.99697,0.0,0.33944]
[1780464687536,76.1,66807.78,0.0,-0.99696,0.0,0.34006]
[1780464688543,76.1,66804.63,0.0,-0.99697,0.0,0.33899]
[1780464689550,76.1,66795.41,0.0,-0.997,0.0,0.33589]
[1780464690557,76.1,66791.34,0.0,-0.99701,0.0,0.33453]
[1780464691564,76.1,66790.11,0.0,-0.99703,0.0,0.33321]
[1780464693958,76.1,66790.06,0.0,-0.99703,0.0,0.33319]
[1780464693972,76.1,66790.06,0.0,-0.99703,0.0,0.33319]
[1780464694064,76.1,66790.06,0.0,-0.99703,0.0,0.33319]
[1780464694221,76.1,66790.06,0.0,-0.99703,0.0,0.33319]
[1780464694585,76.1,66789.96,0.0,-0.99703,0.0,0.33316]
[1780464695592,76.1,66787.55,0.0,-0.99703,0.0,0.33235]
[1780464697606,76.1,66786.21,0.0,-0.99704,0.0,0.33191]
[1780464698613,76.1,66784.84,0.0,-0.99704,0.0,0.33145]
[1780464699620,76.1,66786.62,0.0,-0.99704,0.0,0.33205]
[1780464700215,76.1,66786.62,0.0,-0.99704,0.0,0.33205]
[1780464700222,76.1,66786.62,0.0,-0.99704,0.0,0.33205]
[1780464700288,76.1,66786.62,0.0,-0.99704,0.0,0.33205]
[1780464700469,76.1,66786.62,0.0,-0.99704,0.0,0.33205]
[1780464700627,76.1,66783.8,0.0,-0.99705,0.0,0.33111]
[1780464701727,76.1,66783.8,0.0,-0.99705,0.0,0.33111]
[1780464701767,76.1,66783.8,0.0,-0.99705,0.0,0.33111]
[1780464701868,76.1,66779.74,0.0,-0.99706,0.0,0.32977]
[1780464702651,76.1,66774.5,0.0,-0.99708,0.0,0.32804]
[1780464703650,76.1,66765.3,0.0,-0.99711,0.0,0.32503]
[1780464704139,76.1,66765.3,0.0,-0.99711,0.0,0.32503]
[1780464704485,76.1,66765.3,0.0,-0.99711,0.0,0.32503]
[1780464704657,76.1,66763.31,0.0,-0.99711,0.0,0.32438]
[1780464705664,76.1,66758.36,0.0,-0.99713,0.0,0.32277]
[1780464706671,76.1,66757.18,0.0,-0.99713,0.0,0.32239]
[1780464707423,76.1,66757.18,0.0,-0.99713,0.0,0.32239]
[1780464707737,76.1,66747.08,0.0,-0.99716,0.0,0.31914]
[1780464708461,76.1,66747.08,0.0,-0.99716,0.0,0.31914]
[1780464708709,76.1,66741.66,0.0,-0.99718,0.0,0.3174]
[1780464709721,76.1,66743.02,0.0,-0.99718,0.0,0.31784]
[1780464710726,76.1,66741.55,0.0,-0.99718,0.0,0.31737]
[1780464711468,76.1,66741.55,0.0,-0.99718,0.0,0.31737]
[1780464711493,76.1,66741.55,0.0,-0.99718,0.0,0.31737]
[1780464711732,76.1,66740.14,0.0,-0.99719,0.0,0.31692]
[1780464715471,76.1,66739.69,0.0,-0.99719,0.0,0.31677]
[1780464715579,76.1,66739.69,0.0,-0.99719,0.0,0.31677]
[1780464715765,76.1,66730.95,0.0,-0.99721,0.0,0.31399]
[1780464716773,76.1,66729.28,0.0,-0.99722,0.0,0.31347]
[1780464717477,76.1,66729.28,0.0,-0.99722,0.0,0.31347]
[1780464717551,76.1,66729.28,0.0,-0.99722,0.0,0.31347]
[1780464717780,76.1,66728.67,0.0,-0.99722,0.0,0.31327]
[1780464718787,76.1,66724.37,0.0,-0.99723,0.0,0.31192]
[1780464719470,76.1,66724.37,0.0,-0.99723,0.0,0.31192]
[1780464719576,76.1,66724.37,0.0,-0.99723,0.0,0.31192]
[1780464719794,76.1,66725.38,0.0,-0.99723,0.0,0.31224]
[1780464720801,76.1,66726.9,0.0,-0.99723,0.0,0.31271]
[1780464722816,76.1,66725.38,0.0,-0.99723,0.0,0.31224]
[1780464723469,76.1,66725.38,0.0,-0.99723,0.0,0.31224]
[1780464723575,76.1,66725.38,0.0,-0.99723,0.0,0.31224]
[1780464723823,76.1,66726.56,0.0,-0.99723,0.0,0.31261]
[1780464724830,76.1,66725.05,0.0,-0.99723,0.0,0.31213]
[1780464725471,76.1,66725.05,0.0,-0.99723,0.0,0.31213]
[1780464725580,76.1,66725.05,0.0,-0.99723,0.0,0.31213]
[1780464725837,76.1,66722.03,0.0,-0.99724,0.0,0.31118]
[1780464730872,76.1,66719.14,0.0,-0.99725,0.0,0.31028]
[1780464731878,76.1,66716.8,0.0,-0.99726,0.0,0.30954]
[1780464732890,76.1,66715.49,0.0,-0.99726,0.0,0.30913]
[1780464733897,76.1,66703.92,0.0,-0.9973,0.0,0.30554]
[1780464734909,76.1,66703.18,0.0,-0.9973,0.0,0.30531]
[1780464735914,76.1,66698.82,0.0,-0.99731,0.0,0.30397]
[1780464736921,76.1,66695.09,0.0,-0.99732,0.0,0.30282]
[1780464737928,76.1,66691.7,0.0,-0.99733,0.0,0.30178]
[1780464739942,76.1,66692.64,0.0,-0.99733,0.0,0.30207]
[1780464740949,76.1,66694.01,0.0,-0.99732,0.0,0.30249]
[1780464743970,76.1,66690.69,0.0,-0.99733,0.0,0.30147]
[1780464744977,76.1,66693.03,0.0,-0.99733,0.0,0.30219]
[1780464745984,76.1,66695.62,0.0,-0.99732,0.0,0.30298]
[1780464747998,76.1,66696.4,0.0,-0.99732,0.0,0.30322]
[1780464749005,76.1,66705.61,0.0,-0.99729,0.0,0.30606]
[1780464750012,76.1,66712.89,0.0,-0.99727,0.0,0.30832]
[1780464751018,76.1,66720.13,0.0,-0.99725,0.0,0.30972]
[1780464752026,76.1,66722.07,0.0,-0.99725,0.0,0.31033]
[1780464753033,76.1,66723.93,0.0,-0.99724,0.0,0.31091]
[1780464755050,76.1,66723.23,0.0,-0.99724,0.0,0.3107]
[1780464756219,76.1,66719.85,0.0,-0.99725,0.0,0.30964]
[1780464757064,76.1,66706.45,0.0,-0.99729,0.0,0.30547]
[1780464758071,76.1,66700.58,0.0,-0.99731,0.0,0.30366]
[1780464759736,76.1,66700.58,0.0,-0.99731,0.0,0.30366]
[1780464759962,76.1,66700.58,0.0,-0.99731,0.0,0.30366]
[1780464759966,76.1,66700.31,0.0,-0.99731,0.0,0.30358]
[1780464760085,76.1,66716.68,0.0,-0.99726,0.0,0.30865]
[1780464761270,76.1,66716.68,0.0,-0.99726,0.0,0.30865]
[1780464761369,76.1,66717.19,0.0,-0.99726,0.0,0.30881]
[1780464762099,76.1,66705.16,0.0,-0.9973,0.0,0.30507]
[1780464763106,76.1,66710.68,0.0,-0.99728,0.0,0.30678]
[1780464764113,76.1,66715.65,0.0,-0.99727,0.0,0.30832]
[1780464766127,76.1,66711.64,0.0,-0.99728,0.0,0.30708]
[1780464767133,76.1,66710.03,0.0,-0.99728,0.0,0.30658]
[1780464768141,76.1,66711.21,0.0,-0.99728,0.0,0.30694]
[1780464769148,76.1,66713.06,0.0,-0.99728,0.0,0.30752]
[1780464772170,76.1,66716.47,0.0,-0.99726,0.0,0.30858]
[1780464773176,76.1,66720.31,0.0,-0.99725,0.0,0.30978]
[1780464774239,76.1,66726.87,0.0,-0.99723,0.0,0.31184]
[1780464775244,76.1,66731.09,0.0,-0.99722,0.0,0.31317]
[1780464777258,76.1,66732.87,0.0,-0.99722,0.0,0.31373]
[1780464778265,76.1,66731.22,0.0,-0.99722,0.0,0.31321]
[1780464781286,76.1,66735.69,0.0,-0.99721,0.0,0.31463]
[1780464783300,76.1,66738.4,0.0,-0.9972,0.0,0.31549]
[1780464784307,76.1,66740.48,0.0,-0.99719,0.0,0.31615]
[1780464785975,76.1,66740.48,0.0,-0.99719,0.0,0.31615]
[1780464785997,76.1,66740.48,0.0,-0.99719,0.0,0.31615]
[1780464786039,76.1,66741.96,0.0,-0.99719,0.0,0.31662]
[1780464786320,76.1,66746.16,0.0,-0.99717,0.0,0.31796]
[1780464787328,76.1,66748.12,0.0,-0.99717,0.0,0.31859]
[1780464790352,76.1,66754.11,0.0,-0.99715,0.0,0.32051]
[1780464791359,76.1,66761.56,0.0,-0.99713,0.0,0.32292]
[1780464792366,76.1,66763.76,0.0,-0.99712,0.0,0.32364]
[1780464793373,76.1,66764.99,0.0,-0.99711,0.0,0.32404]
[1780464794667,76.1,66764.99,0.0,-0.99711,0.0,0.32404]
[1780464794806,76.1,66764.99,0.0,-0.99711,0.0,0.32404]
[1780464794864,76.1,66770.86,0.0,-0.9971,0.0,0.32595]
[1780464795387,76.1,66778.83,0.0,-0.99707,0.0,0.32856]
[1780464796394,76.1,66786.18,0.0,-0.99705,0.0,0.33099]
[1780464797401,76.1,66790.22,0.0,-0.99703,0.0,0.33233]
[1780464799415,76.1,66783.87,0.0,-0.99705,0.0,0.33023]
[1780464800422,76.1,66786.52,0.0,-0.99705,0.0,0.3311]
[1780464801429,76.1,66792.96,0.0,-0.99703,0.0,0.33324]
[1780464802436,76.1,66798.72,0.0,-0.99701,0.0,0.33517]
[1780464803443,76.1,66801.19,0.0,-0.997,0.0,0.336]
[1780464804321,76.1,66801.19,0.0,-0.997,0.0,0.336]
[1780464804368,76.1,66801.19,0.0,-0.997,0.0,0.336]
[1780464804973,76.1,66801.19,0.0,-0.997,0.0,0.336]
[1780464805008,76.1,66801.81,0.0,-0.997,0.0,0.3362]
[1780464805457,76.1,66797.27,0.0,-0.99701,0.0,0.33468]
[1780464806464,76.1,66792.42,0.0,-0.99703,0.0,0.33306]
[1780464807471,76.1,66793.44,0.0,-0.99702,0.0,0.3334]
[1780464810492,76.1,66794.2,0.0,-0.99702,0.0,0.33366]
[1780464811948,76.1,66794.2,0.0,-0.99702,0.0,0.33366]
[1780464811972,76.1,66794.61,0.0,-0.99703,0.0,0.33288]
[1780464812506,76.1,66804.18,0.0,-0.997,0.0,0.33608]
[1780464813513,76.1,66801.35,0.0,-0.99701,0.0,0.33513]
[1780464814520,76.1,66800.05,0.0,-0.99701,0.0,0.3347]
[1780464815527,76.1,66799.28,0.0,-0.99701,0.0,0.33444]
[1780464820562,76.1,66799.28,0.0,-0.99701,0.0,0.33444]
[1780464821154,76.1,66799.28,0.0,-0.99701,0.0,0.33444]
[1780464821569,76.1,66791.42,0.0,-0.99704,0.0,0.33182]
[1780464822577,76.1,66788.74,0.0,-0.99705,0.0,0.33093]
[1780464826611,76.1,66798.16,0.0,-0.99702,0.0,0.33407]
[1780464827618,76.1,66799.44,0.0,-0.99701,0.0,0.33449]
[1780464828625,76.1,66799.47,0.0,-0.99701,0.0,0.3345]
[1780464829632,76.1,66800.37,0.0,-0.99701,0.0,0.3348]
[1780464830639,76.1,66801.86,0.0,-0.997,0.0,0.3353]
[1780464832653,76.1,66798.11,0.0,-0.99702,0.0,0.33405]
[1780464833660,76.1,66795.71,0.0,-0.99702,0.0,0.33325]
[1780464836684,76.1,66801.25,0.0,-0.99701,0.0,0.3351]
[1780464838698,76.1,66802.03,0.0,-0.997,0.0,0.33536]
[1780464839704,76.1,66802.73,0.0,-0.997,0.0,0.3356]
[1780464842726,76.1,66804.1,0.0,-0.997,0.0,0.33605]
[1780464843733,76.1,66805.71,0.0,-0.99699,0.0,0.3366]
[1780464844739,76.1,66808.85,0.0,-0.99698,0.0,0.33765]
[1780464847613,76.1,66808.73,0.0,-0.99698,0.0,0.33761]
[1780464847761,76.1,66810.08,0.0,-0.99698,0.0,0.33807]
[1780464848769,76.1,66806.77,0.0,-0.99699,0.0,0.33695]
[1780464850783,76.1,66811.13,0.0,-0.99697,0.0,0.33842]
[1780464852797,76.1,66811.99,0.0,-0.99697,0.0,0.33871]
[1780464856825,76.1,66818.01,0.0,-0.99695,0.0,0.34075]
[1780464857832,76.1,66819.64,0.0,-0.99695,0.0,0.34131]
[1780464858839,76.1,66817.74,0.0,-0.99695,0.0,0.34066]
[1780464859846,76.1,66820.27,0.0,-0.99694,0.0,0.34152]
[1780464860853,76.1,66821.62,0.0,-0.99694,0.0,0.34198]
[1780464861860,76.1,66823.41,0.0,-0.99693,0.0,0.34259]
[1780464863873,76.1,66824.33,0.0,-0.99693,0.0,0.3429]
[1780464865888,76.1,66828.82,0.0,-0.99691,0.0,0.34444]
[1780464866895,76.1,66830.37,0.0,-0.99691,0.0,0.34497]
[1780464867634,76.1,66830.37,0.0,-0.99691,0.0,0.34497]
[1780464867745,76.1,66830.37,0.0,-0.99691,0.0,0.34497]
[1780464867902,76.1,66835.09,0.0,-0.99689,0.0,0.3466]
[1780464868909,76.1,66838.21,0.0,-0.99688,0.0,0.34767]
[1780464869917,76.1,66836.41,0.0,-0.99689,0.0,0.34705]
[1780464870923,76.1,66829.5,0.0,-0.99691,0.0,0.34467]
[1780464871930,76.1,66828.54,0.0,-0.99692,0.0,0.34341]
[1780464872937,76.1,66826.12,0.0,-0.99693,0.0,0.34258]
[1780464873945,76.1,66820.93,0.0,-0.99695,0.0,0.34082]
[1780464874952,76.1,66819.82,0.0,-0.99695,0.0,0.34044]
[1780464876966,76.1,66820.89,0.0,-0.99695,0.0,0.3408]
[1780464878980,76.1,66819.15,0.0,-0.99696,0.0,0.34021]
[1780464880995,76.1,66814.82,0.0,-0.99697,0.0,0.33874]
[1780464882001,76.1,66813.81,0.0,-0.99697,0.0,0.3384]
[1780464883008,76.1,66813.02,0.0,-0.99698,0.0,0.33814]
[1780464885026,76.1,66816.52,0.0,-0.99696,0.0,0.33932]
[1780464886033,76.1,66822.34,0.0,-0.99694,0.0,0.3413]
[1780464887040,76.1,66823.11,0.0,-0.99694,0.0,0.34156]
[1780464888050,76.1,66828.06,0.0,-0.99693,0.0,0.34325]
[1780464889066,76.1,66830.84,0.0,-0.99692,0.0,0.3442]
[1780464890090,76.1,66848.91,0.0,-0.99686,0.0,0.35044]
[1780464891086,76.1,66855.97,0.0,-0.99683,0.0,0.3529]
[1780464892095,76.1,66864.75,0.0,-0.9968,0.0,0.35599]
[1780464893100,76.1,66865.7,0.0,-0.9968,0.0,0.35632]
[1780464893971,76.1,66865.7,0.0,-0.9968,0.0,0.35632]
[1780464894077,76.1,66865.7,0.0,-0.9968,0.0,0.35632]
[1780464894107,76.1,66866.14,0.0,-0.9968,0.0,0.35648]
[1780464896121,76.1,66869.77,0.0,-0.99678,0.0,0.35776]
[1780464897129,76.1,66871.6,0.0,-0.99678,0.0,0.35841]
[1780464899147,76.1,66868.2,0.0,-0.99679,0.0,0.35721]
[1780464900154,76.1,66867.33,0.0,-0.99679,0.0,0.3569]
[1780464904182,76.1,66868.7,0.0,-0.99679,0.0,0.35738]
[1780464905189,76.1,66866.11,0.0,-0.9968,0.0,0.35647]
[1780464906196,76.1,66862.94,0.0,-0.99681,0.0,0.35535]
[1780464908212,76.1,66863.97,0.0,-0.9968,0.0,0.35571]
[1780464909219,76.1,66864.71,0.0,-0.9968,0.0,0.35597]
[1780464910226,76.1,66868.41,0.0,-0.99679,0.0,0.35728]
[1780464911233,76.1,66870.74,0.0,-0.99678,0.0,0.35811]
[1780464913247,76.1,66864.51,0.0,-0.9968,0.0,0.3559]
[1780464914254,76.1,66862.41,0.0,-0.99681,0.0,0.35516]
[1780464915261,76.1,66866.92,0.0,-0.99679,0.0,0.35675]
[1780464916268,76.1,66868.5,0.0,-0.99679,0.0,0.35731]
[1780464917276,76.1,66871.6,0.0,-0.99678,0.0,0.35841]
[1780464918731,76.1,66877.61,0.0,-0.99676,0.0,0.36055]
[1780464919290,76.1,66878.43,0.0,-0.99675,0.0,0.36084]
[1780464920297,76.1,66879.92,0.0,-0.99675,0.0,0.36137]
[1780464922311,76.1,66881.45,0.0,-0.99674,0.0,0.36192]
[1780464924325,76.1,66882.22,0.0,-0.99674,0.0,0.36219]
[1780464925332,76.1,66883.48,0.0,-0.99673,0.0,0.36265]
[1780464927346,76.1,66880.25,0.0,-0.99675,0.0,0.36149]
[1780464930367,76.1,66878.95,0.0,-0.99675,0.0,0.36103]
[1780464931375,76.1,66879.3,0.0,-0.99676,0.0,0.36018]
[1780464932381,76.1,66870.99,0.0,-0.99679,0.0,0.35723]
[1780464933389,76.1,66867.28,0.0,-0.9968,0.0,0.35592]
[1780464934397,76.1,66866.07,0.0,-0.9968,0.0,0.35549]
[1780464936411,76.1,66868.55,0.0,-0.9968,0.0,0.35637]
[1780464937418,76.1,66869.62,0.0,-0.99679,0.0,0.35675]
[1780464942454,76.1,66870.31,0.0,-0.99679,0.0,0.35699]
[1780464943461,76.1,66871.28,0.0,-0.99679,0.0,0.35733]
[1780464944468,76.1,66870.08,0.0,-0.99679,0.0,0.35691]
[1780464945475,76.1,66869.13,0.0,-0.99679,0.0,0.35657]
[1780464949502,76.1,66870.58,0.0,-0.99679,0.0,0.35708]
[1780464951517,76.1,66871.5,0.0,-0.99679,0.0,0.35741]
[1780464953531,76.1,66873.2,0.0,-0.99678,0.0,0.35801]
[1780464956552,76.1,66875.12,0.0,-0.99677,0.0,0.35869]
[1780464957559,76.1,66876.57,0.0,-0.99677,0.0,0.35921]
[1780464961587,76.1,66879.47,0.0,-0.99676,0.0,0.36024]
[1780464962594,76.1,66881.73,0.0,-0.99675,0.0,0.36105]
[1780464964855,76.1,66873.16,0.0,-0.99678,0.0,0.358]
[1780464965615,76.1,66869.85,0.0,-0.99679,0.0,0.35683]
[1780464970654,76.1,66849.62,0.0,-0.99686,0.0,0.34974]
[1780464971661,76.1,66846.66,0.0,-0.99687,0.0,0.34871]
[1780464972299,76.1,66846.66,0.0,-0.99687,0.0,0.34871]
[1780464972669,76.1,66839.15,0.0,-0.9969,0.0,0.34611]
[1780464973676,76.1,66830.42,0.0,-0.99693,0.0,0.34312]
[1780464974683,76.1,66829.44,0.0,-0.99693,0.0,0.34278]
[1780464976258,76.1,66829.44,0.0,-0.99693,0.0,0.34278]
[1780464975690,76.1,66828.24,0.0,-0.99693,0.0,0.34237]
[1780464976697,76.1,66827.25,0.0,-0.99694,0.0,0.34204]
[1780464977704,76.1,66827.9,0.0,-0.99693,0.0,0.34226]
[1780464978711,76.1,66826.51,0.0,-0.99694,0.0,0.34178]
[1780464979718,76.1,66827.18,0.0,-0.99694,0.0,0.34201]
[1780464980725,76.1,66825.1,0.0,-0.99694,0.0,0.3413]
[1780464982739,76.1,66827.68,0.0,-0.99694,0.0,0.34218]
[1780464983746,76.1,66827.02,0.0,-0.99694,0.0,0.34196]
[1780464984753,76.1,66825.97,0.0,-0.99694,0.0,0.3416]
[1780464985760,76.1,66827.06,0.0,-0.99694,0.0,0.34197]
[1780464987774,76.1,66828.52,0.0,-0.99693,0.0,0.34247]
[1780464989788,76.1,66827.68,0.0,-0.99694,0.0,0.34218]
[1780464990795,76.1,66828.66,0.0,-0.99693,0.0,0.34252]
[1780464991801,76.1,66827.51,0.0,-0.99694,0.0,0.34119]
[1780464993818,76.1,66816.17,0.0,-0.99698,0.0,0.33735]
[1780464994824,76.1,66808.95,0.0,-0.99701,0.0,0.33493]
[1780464995831,76.1,66817.29,0.0,-0.99698,0.0,0.33773]
[1780464996838,76.1,66819.56,0.0,-0.99697,0.0,0.3385]
[1780464997845,76.1,66815.33,0.0,-0.99698,0.0,0.33707]
[1780464998852,76.1,66813.62,0.0,-0.99699,0.0,0.3365]
[1780464999859,76.1,66812.78,0.0,-0.99699,0.0,0.33621]
[1780465001873,76.1,66814.04,0.0,-0.99699,0.0,0.33664]
[1780465003887,76.1,66812.38,0.0,-0.99699,0.0,0.33608]
[1780465007915,76.1,66813.94,0.0,-0.99699,0.0,0.3366]
[1780465008922,76.1,66813.0,0.0,-0.99699,0.0,0.33629]
[1780465009929,76.1,66815.15,0.0,-0.99698,0.0,0.33701]
[1780465011943,76.1,66816.07,0.0,-0.99698,0.0,0.33732]
[1780465013957,76.1,66814.85,0.0,-0.99699,0.0,0.33691]
[1780465014964,76.1,66810.85,0.0,-0.997,0.0,0.33557]
[1780465015971,76.1,66812.97,0.0,-0.99699,0.0,0.33628]
[1780465020000,76.1,66814.2,0.0,-0.99699,0.0,0.33669]
[1780465021007,76.1,66815.98,0.0,-0.99698,0.0,0.33729]
[1780465022015,76.1,66817.62,0.0,-0.99698,0.0,0.33784]
[1780465023022,76.1,66819.4,0.0,-0.99697,0.0,0.33844]
[1780465024031,76.1,66816.97,0.0,-0.99698,0.0,0.33762]
[1780465025036,76.1,66815.79,0.0,-0.99698,0.0,0.33723]
[1780465026043,76.1,66816.88,0.0,-0.99698,0.0,0.33759]
[1780465027050,76.1,66813.04,0.0,-0.99699,0.0,0.3363]
[1780465027471,76.1,66813.04,0.0,-0.99699,0.0,0.3363]
[1780465028057,76.1,66807.78,0.0,-0.99701,0.0,0.33454]
[1780465030071,76.1,66777.92,0.0,-0.99711,0.0,0.32467]
[1780465030815,76.1,66777.92,0.0,-0.99711,0.0,0.32467]
[1780465031078,76.1,66760.94,0.0,-0.99716,0.0,0.31918]
[1780465032085,76.1,66756.97,0.0,-0.99717,0.0,0.3179]
[1780465033553,76.1,66757.01,0.0,-0.99717,0.0,0.31792]
[1780465034099,76.1,66756.2,0.0,-0.99717,0.0,0.31766]
[1780465036114,76.1,66754.99,0.0,-0.99718,0.0,0.31727]
[1780465037121,76.1,66764.45,0.0,-0.99715,0.0,0.32031]
[1780465038128,76.1,66772.22,0.0,-0.99712,0.0,0.32282]
[1780465039135,76.1,66777.76,0.0,-0.99711,0.0,0.32462]
[1780465040142,76.1,66781.46,0.0,-0.99709,0.0,0.32583]
[1780465040929,76.1,66781.46,0.0,-0.99709,0.0,0.32583]
[1780465041505,76.1,66781.29,0.0,-0.99709,0.0,0.32577]
[1780465042156,76.1,66789.68,0.0,-0.99707,0.0,0.32853]
[1780465043163,76.1,66796.83,0.0,-0.99704,0.0,0.33089]
[1780465044322,76.1,66796.83,0.0,-0.99704,0.0,0.33089]
[1780465044183,76.1,66759.32,0.0,-0.99716,0.0,0.31866]
[1780465045178,76.1,66747.84,0.0,-0.9972,0.0,0.31499]
[1780465046185,76.1,66747.24,0.0,-0.9972,0.0,0.3148]
[1780465047548,76.1,66746.3,0.0,-0.9972,0.0,0.3145]
[1780465050481,76.1,66745.54,0.0,-0.99721,0.0,0.31426]
[1780465050719,76.1,66745.54,0.0,-0.99721,0.0,0.31426]
[1780465051220,76.1,66744.73,0.0,-0.99722,0.0,0.31313]
[1780465052234,76.1,66752.94,0.0,-0.99719,0.0,0.31574]
[1780465053236,76.1,66759.69,0.0,-0.99717,0.0,0.31789]
[1780465054243,76.1,66762.21,0.0,-0.99716,0.0,0.3187]
[1780465055357,76.1,66762.21,0.0,-0.99716,0.0,0.3187]
[1780465056258,76.1,66768.25,0.0,-0.99714,0.0,0.32064]
[1780465058272,76.1,66769.83,0.0,-0.99714,0.0,0.32116]
[1780465059338,76.1,66769.83,0.0,-0.99714,0.0,0.32116]
[1780465062438,76.1,66770.24,0.0,-0.99714,0.0,0.32129]
[1780465062472,76.1,66770.24,0.0,-0.99714,0.0,0.32129]
[1780465062539,76.1,66770.24,0.0,-0.99714,0.0,0.32129]
[1780465062721,76.1,66770.24,0.0,-0.99714,0.0,0.32129]
[1780465063309,76.1,66772.34,0.0,-0.99713,0.0,0.32197]
[1780465066331,76.1,66777.38,0.0,-0.99711,0.0,0.3236]
[1780465067338,76.1,66783.07,0.0,-0.9971,0.0,0.32546]
[1780465069360,76.1,66783.59,0.0,-0.9971,0.0,0.32563]
[1780465071374,76.1,66785.24,0.0,-0.99709,0.0,0.32617]
[1780465074555,76.1,66785.22,0.0,-0.99709,0.0,0.32616]
[1780465074611,76.1,66785.22,0.0,-0.99709,0.0,0.32616]
[1780465074722,76.1,66785.22,0.0,-0.99709,0.0,0.32616]
[1780465074822,76.1,66785.27,0.0,-0.99709,0.0,0.32618]
[1780465077416,76.1,66788.71,0.0,-0.99708,0.0,0.32731]
[1780465080437,76.1,66790.74,0.0,-0.99707,0.0,0.32797]
[1780465082451,76.1,66795.23,0.0,-0.99706,0.0,0.32945]
[1780465083731,76.1,66795.23,0.0,-0.99706,0.0,0.32945]
[1780465083802,76.1,66798.4,0.0,-0.99705,0.0,0.3305]
[1780465084465,76.1,66794.72,0.0,-0.99706,0.0,0.32929]
[1780465086479,76.1,66797.3,0.0,-0.99705,0.0,0.33014]
[1780465087486,76.1,66799.14,0.0,-0.99705,0.0,0.33075]
[1780465089649,76.1,66799.54,0.0,-0.99704,0.0,0.33088]
[1780465089689,76.1,66799.54,0.0,-0.99704,0.0,0.33088]
[1780465089722,76.1,66799.54,0.0,-0.99704,0.0,0.33088]
[1780465089745,76.1,66799.9,0.0,-0.99704,0.0,0.331]
[1780465091514,76.1,66802.24,0.0,-0.99704,0.0,0.33178]
[1780465095545,76.1,66820.45,0.0,-0.99698,0.0,0.33788]
[1780465096552,76.1,66823.67,0.0,-0.99696,0.0,0.33896]
[1780465097558,76.1,66821.14,0.0,-0.99697,0.0,0.33811]
[1780465102593,76.1,66823.29,0.0,-0.99697,0.0,0.33883]
[1780465104608,76.1,66829.12,0.0,-0.99695,0.0,0.34081]
[1780465106623,76.1,66830.15,0.0,-0.99694,0.0,0.34116]
[1780465107630,76.1,66833.21,0.0,-0.99693,0.0,0.34221]
[1780465109650,76.1,66821.32,0.0,-0.99697,0.0,0.33817]
[1780465110657,76.1,66816.45,0.0,-0.99699,0.0,0.33653]
[1780465111664,76.1,66811.41,0.0,-0.99701,0.0,0.33392]
[1780465114228,76.1,66810.86,0.0,-0.99702,0.0,0.33374]
[1780465114685,76.1,66808.1,0.0,-0.99702,0.0,0.33281]
[1780465117707,76.1,66811.35,0.0,-0.99701,0.0,0.3339]
[1780465118714,76.1,66813.58,0.0,-0.99701,0.0,0.33464]
[1780465121087,76.1,66814.11,0.0,-0.997,0.0,0.33482]
[1780465121195,76.1,66814.11,0.0,-0.997,0.0,0.33482]
[1780465121226,76.1,66814.11,0.0,-0.997,0.0,0.33482]
[1780465121279,76.1,66814.59,0.0,-0.997,0.0,0.33498]
[1780465121735,76.1,66812.22,0.0,-0.99701,0.0,0.33419]
[1780465122742,76.1,66806.16,0.0,-0.99703,0.0,0.33217]
[1780465123749,76.1,66806.37,0.0,-0.99703,0.0,0.33224]
[1780465124756,76.1,66809.79,0.0,-0.99702,0.0,0.33338]
[1780465125895,76.1,66809.79,0.0,-0.99702,0.0,0.33338]
[1780465125947,76.1,66809.79,0.0,-0.99702,0.0,0.33338]
[1780465125974,76.1,66809.79,0.0,-0.99702,0.0,0.33338]
[1780465125986,76.1,66809.45,0.0,-0.99702,0.0,0.33326]
[1780465127777,76.1,66804.08,0.0,-0.99704,0.0,0.33148]
[1780465130798,76.1,66802.43,0.0,-0.99704,0.0,0.33093]
[1780465132819,76.1,66797.92,0.0,-0.99706,0.0,0.32944]
[1780465135276,76.1,66797.82,0.0,-0.99706,0.0,0.3294]
[1780465135290,76.1,66797.82,0.0,-0.99706,0.0,0.3294]
[1780465135391,76.1,66798.35,0.0,-0.99706,0.0,0.32958]
[1780465135471,76.1,66798.35,0.0,-0.99706,0.0,0.32958]
[1780465137853,76.1,66805.75,0.0,-0.99703,0.0,0.33203]
[1780465138861,76.1,66808.23,0.0,-0.99702,0.0,0.33286]
[1780465139868,76.1,66810.51,0.0,-0.99702,0.0,0.33362]
[1780465141417,76.1,66810.51,0.0,-0.99702,0.0,0.33362]
[1780465141439,76.1,66811.96,0.0,-0.99701,0.0,0.3341]
[1780465141476,76.1,66811.96,0.0,-0.99701,0.0,0.3341]
[1780465141522,76.1,66811.96,0.0,-0.99701,0.0,0.3341]
[1780465141719,76.1,66811.96,0.0,-0.99701,0.0,0.3341]
[1780465141882,76.1,66813.21,0.0,-0.99701,0.0,0.33452]
[1780465145910,76.1,66815.61,0.0,-0.997,0.0,0.33533]
[1780465146918,76.1,66810.92,0.0,-0.99701,0.0,0.33376]
[1780465147924,76.1,66805.58,0.0,-0.99703,0.0,0.33198]
[1780465149152,76.1,66805.58,0.0,-0.99703,0.0,0.33198]
[1780465149169,76.1,66805.58,0.0,-0.99703,0.0,0.33198]
[1780465149221,76.1,66805.58,0.0,-0.99703,0.0,0.33198]
[1780465149244,76.1,66804.41,0.0,-0.99704,0.0,0.33159]
[1780465151952,76.1,66802.25,0.0,-0.99704,0.0,0.33087]
[1780465154747,76.1,66801.05,0.0,-0.99705,0.0,0.33047]
[1780465154973,76.1,66810.54,0.0,-0.99702,0.0,0.33363]
[1780465155980,76.1,66821.48,0.0,-0.99698,0.0,0.3373]
[1780465156987,76.1,66823.45,0.0,-0.99697,0.0,0.33796]
[1780465158840,76.1,66823.86,0.0,-0.99697,0.0,0.3381]
[1780465158940,76.1,66823.86,0.0,-0.99697,0.0,0.3381]
[1780465158972,76.1,66823.86,0.0,-0.99697,0.0,0.3381]
[1780465159046,76.1,66824.1,0.0,-0.99697,0.0,0.33818]
[1780465162027,76.1,66826.35,0.0,-0.99696,0.0,0.33894]
[1780465163035,76.1,66828.27,0.0,-0.99696,0.0,0.33959]
[1780465165049,76.1,66831.06,0.0,-0.99695,0.0,0.34054]
[1780465167594,76.1,66831.02,0.0,-0.99695,0.0,0.34053]
[1780465167607,76.1,66831.02,0.0,-0.99695,0.0,0.34053]
[1780465167722,76.1,66831.02,0.0,-0.99695,0.0,0.34053]
[1780465168069,76.1,66830.71,0.0,-0.99695,0.0,0.34042]
[1780465171092,76.1,66840.8,0.0,-0.99692,0.0,0.34293]
[1780465172098,76.1,66845.39,0.0,-0.99691,0.0,0.3445]
[1780465173105,76.1,66847.27,0.0,-0.9969,0.0,0.34515]
[1780465175119,76.1,66847.53,0.0,-0.9969,0.0,0.34524]
[1780465176125,76.1,66858.69,0.0,-0.99686,0.0,0.3491]
[1780465177132,76.1,66860.31,0.0,-0.99686,0.0,0.34966]
[1780465178140,76.1,66855.41,0.0,-0.99687,0.0,0.34796]
[1780465181161,76.1,66857.08,0.0,-0.99687,0.0,0.34854]
[1780465184182,76.1,66860.01,0.0,-0.99686,0.0,0.34955]
[1780465185189,76.1,66863.4,0.0,-0.99685,0.0,0.35073]
[1780465186199,76.1,66865.74,0.0,-0.99684,0.0,0.35155]
[1780465187205,76.1,66867.4,0.0,-0.99683,0.0,0.35213]
[1780465188212,76.1,66865.62,0.0,-0.99684,0.0,0.35151]
[1780465189219,76.1,66861.23,0.0,-0.99685,0.0,0.34998]
[1780465190226,76.1,66859.94,0.0,-0.99686,0.0,0.34953]
[1780465190675,76.1,66859.94,0.0,-0.99686,0.0,0.34953]
[1780465190722,76.1,66859.94,0.0,-0.99686,0.0,0.34953]
[1780465190776,76.1,66859.94,0.0,-0.99686,0.0,0.34953]
[1780465190974,76.1,66859.94,0.0,-0.99686,0.0,0.34953]
[1780465191233,76.1,66860.51,0.0,-0.99686,0.0,0.34973]
[1780465195261,76.1,66862.34,0.0,-0.99685,0.0,0.35036]
[1780465196046,76.1,66862.34,0.0,-0.99685,0.0,0.35036]
[1780465196150,76.1,66862.34,0.0,-0.99685,0.0,0.35036]
[1780465196224,76.1,66862.34,0.0,-0.99685,0.0,0.35036]
[1780465196268,76.1,66862.98,0.0,-0.99685,0.0,0.35059]
[1780465201304,76.1,66866.23,0.0,-0.99684,0.0,0.35172]
[1780465202314,76.1,66861.71,0.0,-0.99685,0.0,0.35015]
[1780465204294,76.1,66860.33,0.0,-0.99686,0.0,0.34967]
[1780465204396,76.1,66860.33,0.0,-0.99686,0.0,0.34967]
[1780465204471,76.1,66860.33,0.0,-0.99686,0.0,0.34967]
[1780465204498,76.1,66860.37,0.0,-0.99686,0.0,0.34968]
[1780465207346,76.1,66863.39,0.0,-0.99685,0.0,0.35073]
[1780465208353,76.1,66865.36,0.0,-0.99684,0.0,0.35142]
[1780465208754,76.1,66865.36,0.0,-0.99684,0.0,0.35142]
[1780465208861,76.1,66865.36,0.0,-0.99684,0.0,0.35142]
[1780465208974,76.1,66865.36,0.0,-0.99684,0.0,0.35142]
[1780465209360,76.1,66866.63,0.0,-0.99684,0.0,0.35186]
[1780465214395,76.1,66866.67,0.0,-0.99684,0.0,0.35188]
[1780465215402,76.1,66870.55,0.0,-0.99682,0.0,0.35323]
[1780465217292,76.1,66871.33,0.0,-0.99682,0.0,0.35351]
[1780465217324,76.1,66871.33,0.0,-0.99682,0.0,0.35351]
[1780465217472,76.1,66871.33,0.0,-0.99682,0.0,0.35351]
[1780465217531,76.1,66871.76,0.0,-0.99682,0.0,0.35366]
[1780465219430,76.1,66874.88,0.0,-0.99681,0.0,0.35476]
[1780465220438,76.1,66905.23,0.0,-0.9967,0.0,0.36558]
[1780465220794,76.1,66905.23,0.0,-0.9967,0.0,0.36558]
[1780465221445,76.1,66900.32,0.0,-0.99672,0.0,0.36381]
[1780465222452,76.1,66894.09,0.0,-0.99674,0.0,0.36157]
[1780465223549,76.1,66894.09,0.0,-0.99674,0.0,0.36157]
[1780465223554,76.1,66891.88,0.0,-0.99675,0.0,0.36078]
[1780465224466,76.1,66894.48,0.0,-0.99674,0.0,0.36171]
[1780465225473,76.1,66899.84,0.0,-0.99672,0.0,0.36364]
[1780465227487,76.1,66900.76,0.0,-0.99672,0.0,0.36397]
[1780465231516,76.1,66900.84,0.0,-0.99673,0.0,0.36302]
[1780465233111,76.1,66900.56,0.0,-0.99673,0.0,0.36292]
[1780465233166,76.1,66900.56,0.0,-0.99673,0.0,0.36292]
[1780465233223,76.1,66900.56,0.0,-0.99673,0.0,0.36292]
[1780465233532,76.1,66898.74,0.0,-0.99673,0.0,0.36227]
[1780465234539,76.1,66893.93,0.0,-0.99675,0.0,0.36054]
[1780465239575,76.1,66893.92,0.0,-0.99675,0.0,0.36054]
[1780465242386,76.1,66894.4,0.0,-0.99675,0.0,0.36071]
[1780465242596,76.1,66889.6,0.0,-0.99676,0.0,0.359]
[1780465243606,76.1,66887.23,0.0,-0.99677,0.0,0.35816]
[1780465244931,76.1,66887.23,0.0,-0.99677,0.0,0.35816]
[1780465244961,76.1,66887.23,0.0,-0.99677,0.0,0.35816]
[1780465244975,76.1,66887.23,0.0,-0.99677,0.0,0.35816]
[1780465245062,76.1,66888.21,0.0,-0.99677,0.0,0.35851]
[1780465250655,76.1,66888.55,0.0,-0.99677,0.0,0.35863]
[1780465252029,76.1,66888.55,0.0,-0.99677,0.0,0.35863]
[1780465252076,76.1,66888.55,0.0,-0.99677,0.0,0.35863]
[1780465252221,76.1,66888.55,0.0,-0.99677,0.0,0.35863]
[1780465252320,76.1,66888.9,0.0,-0.99677,0.0,0.35875]
[1780465253676,76.1,66893.65,0.0,-0.99675,0.0,0.36044]
[1780465254683,76.1,66890.91,0.0,-0.99676,0.0,0.35947]
[1780465256697,76.1,66894.62,0.0,-0.99675,0.0,0.36079]
[1780465257888,76.1,66894.62,0.0,-0.99675,0.0,0.36079]
[1780465257953,76.1,66894.62,0.0,-0.99675,0.0,0.36079]
[1780465257975,76.1,66894.62,0.0,-0.99675,0.0,0.36079]
[1780465258040,76.1,66896.13,0.0,-0.99674,0.0,0.36133]
[1780465262739,76.1,66890.56,0.0,-0.99676,0.0,0.35934]
[1780465264179,76.1,66890.56,0.0,-0.99676,0.0,0.35934]
[1780465264223,76.1,66890.56,0.0,-0.99676,0.0,0.35934]
[1780465264286,76.1,66890.56,0.0,-0.99676,0.0,0.35934]
[1780465264479,76.1,66890.56,0.0,-0.99676,0.0,0.35934]
[1780465264536,76.1,66890.69,0.0,-0.99676,0.0,0.35939]
[1780465265805,76.1,66899.57,0.0,-0.99673,0.0,0.36256]
[1780465266812,76.1,66904.75,0.0,-0.99671,0.0,0.36443]
[1780465268143,76.1,66904.75,0.0,-0.99671,0.0,0.36443]
[1780465268225,76.1,66904.75,0.0,-0.99671,0.0,0.36443]
[1780465268247,76.1,66904.75,0.0,-0.99671,0.0,0.36443]
[1780465268473,76.1,66904.75,0.0,-0.99671,0.0,0.36443]
[1780465268521,76.1,66904.42,0.0,-0.99671,0.0,0.36431]
[1780465268825,76.1,66906.16,0.0,-0.99671,0.0,0.36493]
[1780465269847,76.1,66914.17,0.0,-0.99668,0.0,0.36783]
[1780465270851,76.1,66915.35,0.0,-0.99667,0.0,0.36826]
[1780465271858,76.1,66919.98,0.0,-0.99666,0.0,0.36995]
[1780465272865,76.1,66922.61,0.0,-0.99665,0.0,0.37091]
[1780465273872,76.1,66928.8,0.0,-0.99662,0.0,0.37318]
[1780465274879,76.1,66927.96,0.0,-0.99663,0.0,0.37287]
[1780465275886,76.1,66929.57,0.0,-0.99662,0.0,0.37346]
[1780465278385,76.1,66929.56,0.0,-0.99662,0.0,0.37346]
[1780465278438,76.1,66929.56,0.0,-0.99662,0.0,0.37346]
[1780465278471,76.1,66929.56,0.0,-0.99662,0.0,0.37346]
[1780465278537,76.1,66929.56,0.0,-0.99662,0.0,0.37346]
[1780465279914,76.1,66931.43,0.0,-0.99662,0.0,0.37415]
[1780465280921,76.1,66929.67,0.0,-0.99662,0.0,0.3735]
[1780465281928,76.1,66925.64,0.0,-0.99664,0.0,0.37202]
[1780465283840,76.1,66924.46,0.0,-0.99664,0.0,0.37159]
[1780465283863,76.1,66924.46,0.0,-0.99664,0.0,0.37159]
[1780465283975,76.1,66924.46,0.0,-0.99664,0.0,0.37159]
[1780465283989,76.1,66924.36,0.0,-0.99664,0.0,0.37155]
[1780465285956,76.1,66916.91,0.0,-0.99667,0.0,0.36883]
[1780465286963,76.1,66914.3,0.0,-0.99668,0.0,0.36788]
[1780465287668,76.1,66914.3,0.0,-0.99668,0.0,0.36788]
[1780465287723,76.1,66914.3,0.0,-0.99668,0.0,0.36788]
[1780465287775,76.1,66914.3,0.0,-0.99668,0.0,0.36788]
[1780465287972,76.1,66914.3,0.0,-0.99668,0.0,0.36788]
[1780465288049,76.1,66917.07,0.0,-0.99667,0.0,0.36889]
[1780465291998,76.1,66917.56,0.0,-0.99667,0.0,0.36808]
[1780465294012,76.1,66927.54,0.0,-0.99664,0.0,0.37172]
[1780465295019,76.1,66936.74,0.0,-0.9966,0.0,0.3751]
[1780465296026,76.1,66938.2,0.0,-0.9966,0.0,0.37564]
[1780465297864,76.1,66937.93,0.0,-0.9966,0.0,0.37554]
[1780465297914,76.1,66937.93,0.0,-0.9966,0.0,0.37554]
[1780465297977,76.1,66937.93,0.0,-0.9966,0.0,0.37554]
[1780465298040,76.1,66937.65,0.0,-0.9966,0.0,0.37544]
[1780465300054,76.1,66939.97,0.0,-0.99659,0.0,0.3763]
[1780465301061,76.1,66935.86,0.0,-0.99661,0.0,0.37478]
[1780465302069,76.1,66938.39,0.0,-0.9966,0.0,0.37571]
[1780465303076,76.1,66950.25,0.0,-0.99655,0.0,0.38012]
[1780465304042,76.1,66950.25,0.0,-0.99655,0.0,0.38012]
[1780465304083,76.1,66959.25,0.0,-0.99652,0.0,0.3835]
[1780465305090,76.1,66960.67,0.0,-0.99652,0.0,0.38403]
[1780465306097,76.1,66964.18,0.0,-0.9965,0.0,0.38536]
[1780465307722,76.1,66964.71,0.0,-0.9965,0.0,0.38556]
[1780465308111,76.1,66970.09,0.0,-0.99648,0.0,0.3876]
[1780465309118,76.1,66973.32,0.0,-0.99647,0.0,0.38883]
[1780465310125,76.1,66971.95,0.0,-0.99647,0.0,0.38831]
[1780465311132,76.1,66967.1,0.0,-0.99649,0.0,0.38646]
[1780465313146,76.1,66961.14,0.0,-0.99651,0.0,0.38421]
[1780465314153,76.1,66958.78,0.0,-0.99652,0.0,0.38332]
[1780465316167,76.1,66956.37,0.0,-0.99653,0.0,0.38242]
[1780465317174,76.1,66952.09,0.0,-0.99655,0.0,0.38081]
[1780465318186,76.1,66949.8,0.0,-0.99656,0.0,0.37996]
[1780465319193,76.1,66945.32,0.0,-0.99657,0.0,0.37829]
[1780465321213,76.1,66940.21,0.0,-0.99659,0.0,0.37639]
[1780465323095,76.1,66939.09,0.0,-0.9966,0.0,0.37597]
[1780465323191,76.1,66939.09,0.0,-0.9966,0.0,0.37597]
[1780465323226,76.1,66939.09,0.0,-0.9966,0.0,0.37597]
[1780465323349,76.1,66938.45,0.0,-0.9966,0.0,0.37574]
[1780465329391,76.1,66938.75,0.0,-0.9966,0.0,0.37585]
[1780465332477,76.1,66937.8,0.0,-0.9966,0.0,0.3755]
[1780465332581,76.1,66937.8,0.0,-0.9966,0.0,0.3755]
[1780465332650,76.1,66937.16,0.0,-0.9966,0.0,0.37526]
[1780465332722,76.1,66937.16,0.0,-0.9966,0.0,0.37526]
[1780465335433,76.1,66942.92,0.0,-0.99658,0.0,0.37739]
[1780465336440,76.1,66944.15,0.0,-0.99658,0.0,0.37785]
[1780465337605,76.1,66944.15,0.0,-0.99658,0.0,0.37785]
[1780465337653,76.1,66944.15,0.0,-0.99658,0.0,0.37785]
[1780465337645,76.1,66941.74,0.0,-0.99659,0.0,0.37696]
[1780465337724,76.1,66941.74,0.0,-0.99659,0.0,0.37696]
[1780465338454,76.1,66940.18,0.0,-0.99659,0.0,0.37638]
[1780465342746,76.1,66939.96,0.0,-0.99659,0.0,0.3763]
[1780465342825,76.1,66939.96,0.0,-0.99659,0.0,0.3763]
[1780465342972,76.1,66939.96,0.0,-0.99659,0.0,0.3763]
[1780465343077,76.1,66939.96,0.0,-0.99659,0.0,0.3763]
[1780465343489,76.1,66939.41,0.0,-0.99659,0.0,0.37609]
[1780465344496,76.1,66937.99,0.0,-0.9966,0.0,0.37557]
[1780465345724,76.1,66937.77,0.0,-0.9966,0.0,0.37549]
[1780465345750,76.1,66937.77,0.0,-0.9966,0.0,0.37549]
[1780465346510,76.1,66937.43,0.0,-0.9966,0.0,0.37536]
[1780465347725,76.1,66937.53,0.0,-0.9966,0.0,0.3754]
[1780465347760,76.1,66937.53,0.0,-0.9966,0.0,0.3754]
[1780465348526,76.1,66937.71,0.0,-0.9966,0.0,0.37546]
[1780465350732,76.1,66937.97,0.0,-0.9966,0.0,0.37556]
[1780465350835,76.1,66937.97,0.0,-0.9966,0.0,0.37556]
[1780465351547,76.1,66932.45,0.0,-0.99663,0.0,0.37252]
[1780465352553,76.1,66929.14,0.0,-0.99664,0.0,0.37131]
[1780465353142,76.1,66929.14,0.0,-0.99664,0.0,0.37131]
[1780465353203,76.1,66929.14,0.0,-0.99664,0.0,0.37131]
[1780465353221,76.1,66929.14,0.0,-0.99664,0.0,0.37131]
[1780465353306,76.1,66929.14,0.0,-0.99664,0.0,0.37131]
[1780465353561,76.1,66928.29,0.0,-0.99664,0.0,0.371]
[1780465355724,76.1,66929.21,0.0,-0.99664,0.0,0.37134]
[1780465355833,76.1,66929.21,0.0,-0.99664,0.0,0.37134]
[1780465356581,76.1,66929.58,0.0,-0.99664,0.0,0.37147]
[1780465357722,76.1,66929.4,0.0,-0.99664,0.0,0.3714]
[1780465357829,76.1,66929.4,0.0,-0.99664,0.0,0.3714]
[1780465358596,76.1,66929.27,0.0,-0.99664,0.0,0.37136]
[1780465359724,76.1,66929.19,0.0,-0.99664,0.0,0.37133]
[1780465359827,76.1,66929.19,0.0,-0.99664,0.0,0.37133]
[1780465360610,76.1,66928.99,0.0,-0.99664,0.0,0.37125]
[1780465363469,76.1,66928.93,0.0,-0.99664,0.0,0.37123]
[1780465363674,76.1,66928.93,0.0,-0.99664,0.0,0.37123]
[1780465363701,76.1,66936.93,0.0,-0.99661,0.0,0.37417]
[1780465364638,76.1,66938.47,0.0,-0.99661,0.0,0.37474]
[1780465365722,76.1,66939.54,0.0,-0.9966,0.0,0.37514]
[1780465365744,76.1,66939.54,0.0,-0.9966,0.0,0.37514]
[1780465366652,76.1,66942.9,0.0,-0.99659,0.0,0.37638]
[1780465367723,76.1,66943.07,0.0,-0.99659,0.0,0.37644]
[1780465367751,76.1,66943.07,0.0,-0.99659,0.0,0.37644]
[1780465368666,76.1,66942.89,0.0,-0.99659,0.0,0.37638]
[1780465371438,76.1,66943.04,0.0,-0.99659,0.0,0.37643]
[1780465371473,76.1,66943.04,0.0,-0.99659,0.0,0.37643]
[1780465371484,76.1,66943.04,0.0,-0.99659,0.0,0.37643]
[1780465371687,76.1,66944.41,0.0,-0.99659,0.0,0.37694]
[1780465373725,76.1,66944.88,0.0,-0.99658,0.0,0.37711]
[1780465373703,76.1,66938.86,0.0,-0.99661,0.0,0.37488]
[1780465373792,76.1,66938.86,0.0,-0.99661,0.0,0.37488]
[1780465373942,76.1,66938.86,0.0,-0.99661,0.0,0.37488]
[1780465374077,76.1,66938.86,0.0,-0.99661,0.0,0.37488]
[1780465374709,76.1,66927.78,0.0,-0.99665,0.0,0.37081]
[1780465375716,76.1,66927.18,0.0,-0.99665,0.0,0.37059]
[1780465377733,76.1,66927.28,0.0,-0.99665,0.0,0.37063]
[1780465377730,76.1,66928.42,0.0,-0.99664,0.0,0.37105]
[1780465377835,76.1,66928.42,0.0,-0.99664,0.0,0.37105]
[1780465378737,76.1,66935.09,0.0,-0.99662,0.0,0.37349]
[1780465380115,76.1,66935.26,0.0,-0.99662,0.0,0.37356]
[1780465381759,76.1,66933.76,0.0,-0.99662,0.0,0.37301]
[1780465382766,76.1,66928.68,0.0,-0.99664,0.0,0.37114]
[1780465385787,76.1,66927.28,0.0,-0.99665,0.0,0.37063]
[1780465387801,76.1,66929.45,0.0,-0.99664,0.0,0.37142]
[1780465389815,76.1,66928.66,0.0,-0.99664,0.0,0.37113]
[1780465391829,76.1,66930.13,0.0,-0.99664,0.0,0.37167]
[1780465393746,76.1,66923.06,0.0,-0.99666,0.0,0.36909]
[1780465393843,76.1,66925.71,0.0,-0.99665,0.0,0.37006]
[1780465394850,76.1,66930.85,0.0,-0.99664,0.0,0.37194]
[1780465396864,76.1,66933.69,0.0,-0.99662,0.0,0.37298]
[1780465397871,76.1,66936.16,0.0,-0.99662,0.0,0.37389]
[1780465399885,76.1,66935.26,0.0,-0.99662,0.0,0.37356]
[1780465401958,76.1,66935.27,0.0,-0.99662,0.0,0.37356]
[1780465402069,76.1,66935.27,0.0,-0.99662,0.0,0.37356]
[1780465402153,76.1,66935.44,0.0,-0.99662,0.0,0.37362]
[1780465402906,76.1,66938.25,0.0,-0.99661,0.0,0.37466]
[1780465403913,76.1,66939.05,0.0,-0.99661,0.0,0.37495]
[1780465407941,76.1,66944.38,0.0,-0.99659,0.0,0.37693]
[1780465408948,76.1,66945.38,0.0,-0.99658,0.0,0.3773]
[1780465410962,76.1,66940.34,0.0,-0.9966,0.0,0.37543]
[1780465411969,76.1,66938.5,0.0,-0.99662,0.0,0.37375]
[1780465413983,76.1,66937.39,0.0,-0.99662,0.0,0.37334]
[1780465415997,76.1,66938.65,0.0,-0.99662,0.0,0.3738]
[1780465417004,76.1,66939.41,0.0,-0.99661,0.0,0.37408]
[1780465418012,76.1,66941.31,0.0,-0.99661,0.0,0.37479]
[1780465419019,76.1,66940.04,0.0,-0.99661,0.0,0.37432]
[1780465421615,76.1,66938.76,0.0,-0.99662,0.0,0.37385]
[1780465427080,76.1,66939.31,0.0,-0.99661,0.0,0.37405]
[1780465429094,76.1,66940.08,0.0,-0.99661,0.0,0.37433]
[1780465432114,76.1,66941.36,0.0,-0.99661,0.0,0.3748]
[1780465434129,76.1,66938.12,0.0,-0.99662,0.0,0.37361]
[1780465435137,76.1,66936.55,0.0,-0.99662,0.0,0.37303]
[1780465437150,76.1,66941.19,0.0,-0.99661,0.0,0.37474]
[1780465438158,76.1,66942.39,0.0,-0.9966,0.0,0.37519]
[1780465441183,76.1,66945.65,0.0,-0.99659,0.0,0.37639]
[1780465442190,76.1,66949.62,0.0,-0.99658,0.0,0.37787]
[1780465447225,76.1,66948.36,0.0,-0.99658,0.0,0.3774]
[1780465448232,76.1,66943.05,0.0,-0.9966,0.0,0.37543]
[1780465449239,76.1,66941.16,0.0,-0.99661,0.0,0.37473]
[1780465455281,76.1,66940.41,0.0,-0.99661,0.0,0.37445]
[1780465457295,76.1,66939.35,0.0,-0.99661,0.0,0.37406]
[1780465458302,76.1,66937.11,0.0,-0.99662,0.0,0.37324]
[1780465459312,76.1,66938.54,0.0,-0.99662,0.0,0.37376]
[1780465460317,76.1,66947.1,0.0,-0.99658,0.0,0.37693]
[1780465461324,76.1,66950.72,0.0,-0.99657,0.0,0.37828]
[1780465466359,76.1,66950.67,0.0,-0.99657,0.0,0.37826]
[1780465468373,76.1,66951.93,0.0,-0.99657,0.0,0.37873]
[1780465470387,76.1,66954.41,0.0,-0.99656,0.0,0.37965]
[1780465472406,76.1,66947.79,0.0,-0.99659,0.0,0.37618]
[1780465473413,76.1,66944.82,0.0,-0.9966,0.0,0.37508]
[1780465474420,76.1,66944.32,0.0,-0.9966,0.0,0.37489]
[1780465476434,76.1,66942.96,0.0,-0.99661,0.0,0.37439]
[1780465477441,76.1,66944.03,0.0,-0.9966,0.0,0.37479]
[1780465478448,76.1,66944.82,0.0,-0.9966,0.0,0.37508]
[1780465479455,76.1,66943.99,0.0,-0.9966,0.0,0.37477]
[1780465480462,76.1,66942.82,0.0,-0.99661,0.0,0.37434]
[1780465481469,76.1,66942.0,0.0,-0.99661,0.0,0.37404]
[1780465483483,76.1,66943.22,0.0,-0.99661,0.0,0.37449]
[1780465484490,76.1,66944.36,0.0,-0.9966,0.0,0.37491]
[1780465486504,76.1,66942.58,0.0,-0.99661,0.0,0.37425]
[1780465489526,76.1,66940.18,0.0,-0.99662,0.0,0.3734]
[1780465491539,76.1,66939.43,0.0,-0.99662,0.0,0.3733]
[1780465495567,76.11,66938.54,0.0,-0.99662,0.0,0.37321]
[1780465497581,76.11,66937.69,0.0,-0.99662,0.0,0.37294]
[1780465499595,76.11,66938.59,0.0,-0.99662,0.0,0.37332]
[1780465500604,76.11,66937.53,0.0,-0.99662,0.0,0.37293]
[1780465502617,76.12,66936.69,0.0,-0.99663,0.0,0.37269]
[1780465504630,76.12,66943.38,0.0,-0.9966,0.0,0.3752]
[1780465505637,76.12,66949.42,0.0,-0.99658,0.0,0.37744]
[1780465506644,76.12,66949.62,0.0,-0.99658,0.0,0.37756]
[1780465507651,76.12,66951.91,0.0,-0.99657,0.0,0.37844]
[1780465512686,76.12,66958.98,0.0,-0.99654,0.0,0.38119]
[1780465513693,76.12,66961.07,0.0,-0.99653,0.0,0.38203]
[1780465514221,76.12,66961.07,0.0,-0.99653,0.0,0.38203]
[1780465514268,76.12,66961.07,0.0,-0.99653,0.0,0.38203]
[1780465514700,76.12,66968.7,0.0,-0.9965,0.0,0.38493]
[1780465515707,76.12,66974.84,0.0,-0.99648,0.0,0.38729]
[1780465516714,76.13,66979.61,0.0,-0.99646,0.0,0.38913]
[1780465517726,76.13,66980.56,0.0,-0.99646,0.0,0.38952]
[1780465518733,76.13,66982.38,0.0,-0.99645,0.0,0.39025]
[1780465519740,76.13,66983.36,0.0,-0.99645,0.0,0.39065]
[1780465521775,76.13,66983.76,0.0,-0.99644,0.0,0.39084]
[1780465521793,76.13,67002.92,0.0,-0.99637,0.0,0.39826]
[1780465522768,76.13,67003.97,0.0,-0.99637,0.0,0.3987]
[1780465523775,76.13,66998.96,0.0,-0.99639,0.0,0.39679]
[1780465524880,76.13,66998.96,0.0,-0.99639,0.0,0.39679]
[1780465524781,76.13,67003.42,0.0,-0.99637,0.0,0.39856]
[1780465524972,76.13,67003.42,0.0,-0.99637,0.0,0.39856]
[1780465525789,76.13,67003.33,0.0,-0.99637,0.0,0.39855]
[1780465527803,76.13,67004.31,0.0,-0.99636,0.0,0.399]
[1780465529816,76.14,67001.87,0.0,-0.99637,0.0,0.39813]
[1780465530823,76.14,66998.84,0.0,-0.99638,0.0,0.39699]
[1780465535863,76.14,66991.15,0.0,-0.99642,0.0,0.39315]
[1780465536870,76.14,66993.73,0.0,-0.99641,0.0,0.39418]
[1780465537876,76.14,66996.21,0.0,-0.9964,0.0,0.39518]
[1780465540898,76.15,66997.14,0.0,-0.9964,0.0,0.39566]
[1780465541905,76.15,66990.72,0.0,-0.99642,0.0,0.39322]
[1780465542912,76.15,66988.47,0.0,-0.99643,0.0,0.39239]
[1780465543919,76.15,66993.03,0.0,-0.99641,0.0,0.39419]
[1780465545936,76.15,66989.95,0.0,-0.99642,0.0,0.39309]
[1780465547947,76.15,66990.66,0.0,-0.99642,0.0,0.39344]
[1780465549961,76.16,66978.17,0.0,-0.99646,0.0,0.38874]
[1780465550968,76.16,66974.44,0.0,-0.99648,0.0,0.38737]
[1780465552987,76.16,66969.76,0.0,-0.99649,0.0,0.38568]
[1780465553994,76.16,66959.9,0.0,-0.99653,0.0,0.38201]
[1780465555006,76.16,66957.16,0.0,-0.99654,0.0,0.38102]
[1780465557017,76.17,66953.6,0.0,-0.99655,0.0,0.37978]
[1780465561046,76.17,66955.25,0.0,-0.99655,0.0,0.38058]
[1780465562074,76.17,66956.91,0.0,-0.99654,0.0,0.38125]
[1780465563073,76.17,66964.9,0.0,-0.99651,0.0,0.38429]
[1780465564080,76.17,66968.55,0.0,-0.99649,0.0,0.38572]
[1780465565089,76.18,66970.57,0.0,-0.99649,0.0,0.38653]
[1780465566096,76.18,66973.95,0.0,-0.99647,0.0,0.38786]
[1780465567103,76.18,66975.03,0.0,-0.99647,0.0,0.38832]
[1780465568110,76.18,66977.51,0.0,-0.99646,0.0,0.38932]
[1780465571131,76.21,66978.49,0.0,-0.99644,0.0,0.39075]
[1780465573145,76.22,66984.37,0.0,-0.99642,0.0,0.39363]
[1780465574152,76.23,66985.32,0.0,-0.99641,0.0,0.39406]
[1780465575159,76.23,66979.53,0.0,-0.99643,0.0,0.39189]
[1780465576166,76.23,66975.3,0.0,-0.99645,0.0,0.39034]
[1780465577173,76.24,66974.43,0.0,-0.99645,0.0,0.39061]
[1780465578180,76.25,66975.8,0.0,-0.99644,0.0,0.3912]
[1780465579187,76.25,66976.76,0.0,-0.99644,0.0,0.39163]
[1780465581201,76.25,66978.21,0.0,-0.99643,0.0,0.39232]
[1780465582219,76.25,66976.94,0.0,-0.99643,0.0,0.3919]
[1780465583219,76.26,66969.05,0.0,-0.99646,0.0,0.38895]
[1780465584226,76.26,66962.82,0.0,-0.99648,0.0,0.38665]
[1780465585233,76.26,66961.56,0.0,-0.99649,0.0,0.38624]
[1780465586240,76.26,66962.97,0.0,-0.99648,0.0,0.38684]
[1780465588254,76.26,66959.5,0.0,-0.99649,0.0,0.38566]
[1780465589261,76.27,66955.61,0.0,-0.99651,0.0,0.38426]
[1780465590268,76.27,66954.17,0.0,-0.99651,0.0,0.38378]
[1780465592281,76.27,66951.83,0.0,-0.99653,0.0,0.38202]
[1780465594296,76.27,66954.11,0.0,-0.99652,0.0,0.38301]
[1780465595303,76.28,66955.5,0.0,-0.99651,0.0,0.3836]
[1780465596310,76.28,66956.34,0.0,-0.99651,0.0,0.38399]
[1780465598324,76.28,66963.45,0.0,-0.99648,0.0,0.38681]
[1780465599331,76.28,66968.2,0.0,-0.99646,0.0,0.38869]
[1780465600342,76.29,66973.31,0.0,-0.99644,0.0,0.39071]
[1780465601345,76.29,66974.75,0.0,-0.99644,0.0,0.39133]
[1780465603358,76.29,66971.93,0.0,-0.99645,0.0,0.39039]
[1780465605373,76.3,66975.77,0.0,-0.99643,0.0,0.39201]
[1780465606380,76.3,66978.5,0.0,-0.99642,0.0,0.39313]
[1780465608394,76.3,66980.6,0.0,-0.99641,0.0,0.39408]
[1780465611415,76.31,66979.13,0.0,-0.99641,0.0,0.39374]
[1780465612422,76.31,66977.43,0.0,-0.99642,0.0,0.39317]
[1780465615442,76.32,66976.48,0.0,-0.99642,0.0,0.39303]
[1780465617458,76.32,66973.61,0.0,-0.99643,0.0,0.39208]
[1780465618465,76.32,66974.84,0.0,-0.99642,0.0,0.39263]
[1780465619472,76.32,66977.74,0.0,-0.99641,0.0,0.39382]
[1780465621486,76.33,66979.03,0.0,-0.99641,0.0,0.39447]
[1780465622492,76.33,66983.3,0.0,-0.99639,0.0,0.3962]
[1780465623501,76.33,66984.96,0.0,-0.99638,0.0,0.39692]
[1780465625515,76.34,66984.25,0.0,-0.99638,0.0,0.3968]
[1780465626522,76.34,66978.8,0.0,-0.9964,0.0,0.39478]
[1780465627529,76.34,66977.56,0.0,-0.99641,0.0,0.39438]
[1780465628891,76.34,66976.72,0.0,-0.99641,0.0,0.39422]
[1780465629543,76.34,66978.53,0.0,-0.9964,0.0,0.39492]
[1780465630550,76.35,66982.74,0.0,-0.99638,0.0,0.39662]
[1780465631556,76.35,66976.73,0.0,-0.99641,0.0,0.39438]
[1780465632568,76.35,66975.44,0.0,-0.99641,0.0,0.39397]
[1780465633575,76.35,66974.91,0.0,-0.99641,0.0,0.39385]
[1780465637603,76.36,66965.94,0.0,-0.99644,0.0,0.39074]
[1780465638610,76.36,66962.44,0.0,-0.99645,0.0,0.38949]
[1780465639617,76.39,66960.83,0.0,-0.99645,0.0,0.38969]
[1780465642637,76.43,66967.84,0.0,-0.99641,0.0,0.39419]
[1780465643645,76.44,66976.49,0.0,-0.99637,0.0,0.39762]
[1780465644652,76.44,66980.49,0.0,-0.99636,0.0,0.39927]
[1780465645659,76.44,66985.58,0.0,-0.99634,0.0,0.40134]
[1780465646917,76.45,66985.56,0.0,-0.99633,0.0,0.40152]
[1780465647673,76.45,66983.2,0.0,-0.99634,0.0,0.4006]
[1780465648681,76.45,66982.27,0.0,-0.99635,0.0,0.40034]
[1780465652709,76.46,66978.44,0.0,-0.99637,0.0,0.39817]
[1780465654999,76.47,66984.37,0.0,-0.99634,0.0,0.40076]
[1780465655737,76.47,66990.49,0.0,-0.99632,0.0,0.40315]
[1780465656740,76.47,66993.44,0.0,-0.9963,0.0,0.40451]
[1780465661777,76.48,66993.49,0.0,-0.9963,0.0,0.40501]
[1780465663791,76.49,66992.38,0.0,-0.9963,0.0,0.40477]
[1780465666812,76.5,66993.23,0.0,-0.99629,0.0,0.4054]
[1780465668826,76.5,66996.94,0.0,-0.99628,0.0,0.40706]
[1780465670840,76.51,66998.99,0.0,-0.99627,0.0,0.40805]
[1780465672854,76.51,66997.0,0.0,-0.99627,0.0,0.40745]
[1780465673860,76.51,66990.63,0.0,-0.9963,0.0,0.40504]
[1780465674868,76.52,66990.41,0.0,-0.9963,0.0,0.40505]
[1780465675874,76.52,66988.95,0.0,-0.9963,0.0,0.40457]
[1780465676882,76.52,66988.08,0.0,-0.9963,0.0,0.40433]
[1780465678896,76.53,66990.78,0.0,-0.99629,0.0,0.40559]
[1780465679903,76.53,66993.2,0.0,-0.99628,0.0,0.40664]
[1780465680910,76.53,66995.11,0.0,-0.99627,0.0,0.40749]
[1780465681917,76.53,66997.09,0.0,-0.99626,0.0,0.40836]
[1780465682924,76.54,66998.57,0.0,-0.99626,0.0,0.40904]
[1780465683931,76.54,67000.11,0.0,-0.99625,0.0,0.40974]
[1780465688966,76.55,66999.73,0.0,-0.99625,0.0,0.41003]
[1780465692994,76.56,66996.85,0.0,-0.99625,0.0,0.40924]
[1780465694001,76.56,66995.19,0.0,-0.99626,0.0,0.40882]
[1780465697023,76.58,66991.54,0.0,-0.99627,0.0,0.40807]
[1780465699037,76.59,66992.92,0.0,-0.99626,0.0,0.40908]
[1780465701053,76.61,66991.87,0.0,-0.99626,0.0,0.40913]
[1780465702060,76.61,66990.22,0.0,-0.99626,0.0,0.40871]
[1780465704074,76.62,66992.56,0.0,-0.99625,0.0,0.4101]
[1780465707095,76.64,66991.31,0.0,-0.99624,0.0,0.4103]
[1780465708102,76.65,66990.16,0.0,-0.99625,0.0,0.41008]
[1780465712130,76.67,66990.72,0.0,-0.99624,0.0,0.41016]
[1780465713137,76.68,66992.48,0.0,-0.99623,0.0,0.41109]
[1780465718172,76.71,66992.2,0.0,-0.99622,0.0,0.41214]
[1780465722200,76.73,66993.39,0.0,-0.99621,0.0,0.41355]
[1780465724214,76.74,66994.57,0.0,-0.9962,0.0,0.41449]
[1780465726228,76.76,66993.28,0.0,-0.9962,0.0,0.41444]
[1780465729249,76.77,66991.17,0.0,-0.9962,0.0,0.4143]
[1780465731263,76.79,66989.17,0.0,-0.9962,0.0,0.41397]
[1780465733277,76.8,66991.76,0.0,-0.99619,0.0,0.41548]
[1780465734284,76.8,66993.0,0.0,-0.99618,0.0,0.41621]
[1780465737305,76.82,66995.06,0.0,-0.99617,0.0,0.41774]
[1780465738312,76.83,66996.58,0.0,-0.99616,0.0,0.41859]
[1780465742340,76.85,66990.5,0.0,-0.99617,0.0,0.41708]
[1780465743347,76.86,66988.76,0.0,-0.99618,0.0,0.41662]
[1780465744354,76.86,66987.69,0.0,-0.99618,0.0,0.41642]
[1780465745361,76.87,66978.64,0.0,-0.99621,0.0,0.41289]
[1780465746368,76.87,66969.3,0.0,-0.99625,0.0,0.40927]
[1780465747375,76.87,66972.67,0.0,-0.99624,0.0,0.41069]
[1780465748382,76.87,66975.97,0.0,-0.99622,0.0,0.41208]
[1780465749389,76.88,66977.72,0.0,-0.99621,0.0,0.41301]
[1780465751403,76.89,66980.74,0.0,-0.9962,0.0,0.41468]
[1780465752410,76.9,66984.64,0.0,-0.99618,0.0,0.41648]
[1780465753417,76.9,66985.49,0.0,-0.99617,0.0,0.41705]
[1780465754424,76.91,66984.18,0.0,-0.99618,0.0,0.41676]
[1780465755431,76.92,66985.73,0.0,-0.99617,0.0,0.41762]
[1780465756438,76.92,66988.28,0.0,-0.99615,0.0,0.41888]
[1780465761759,76.94,66987.9,0.0,-0.99615,0.0,0.41967]
[1780465762480,76.96,66989.73,0.0,-0.99613,0.0,0.42088]
[1780465765501,76.97,66990.8,0.0,-0.99612,0.0,0.42202]
[1780465766509,76.98,66989.25,0.0,-0.99613,0.0,0.42163]
[1780465768099,76.99,66984.38,0.0,-0.99614,0.0,0.42014]
[1780465768522,76.99,66983.55,0.0,-0.99614,0.0,0.4198]
[1780465770536,77.0,66988.3,0.0,-0.99612,0.0,0.42219]
[1780465771543,77.01,66989.22,0.0,-0.99612,0.0,0.4217]
[1780465772550,77.02,66988.05,0.0,-0.99613,0.0,0.42146]
[1780465775571,77.03,66989.11,0.0,-0.99611,0.0,0.4226]
[1780465780606,77.06,66990.05,0.0,-0.9961,0.0,0.42417]
[1780465782208,77.06,66990.05,0.0,-0.9961,0.0,0.42417]
[1780465782274,77.08,67006.14,0.0,-0.99603,0.0,0.43123]
[1780465782814,77.08,67006.14,0.0,-0.99603,0.0,0.43123]
[1780465782840,77.08,67008.78,0.0,-0.99602,0.0,0.43231]
[1780465784679,77.08,67009.54,0.0,-0.99601,0.0,0.43287]
[1780465784763,77.09,67008.46,0.0,-0.99601,0.0,0.43266]
[1780465785641,77.09,67005.59,0.0,-0.99602,0.0,0.43152]
[1780465787357,77.09,67004.87,0.0,-0.99603,0.0,0.43127]
[1780465787471,77.09,67004.87,0.0,-0.99603,0.0,0.43127]
[1780465787655,77.09,67006.58,0.0,-0.99602,0.0,0.43202]
[1780465791261,77.09,67006.86,0.0,-0.99602,0.0,0.43223]
[1780465791365,77.1,67007.7,0.0,-0.99601,0.0,0.43262]
[1780465791471,77.1,67007.7,0.0,-0.99601,0.0,0.43262]
[1780465791685,77.1,67007.35,0.0,-0.99601,0.0,0.43252]
[1780465796719,77.1,67007.82,0.0,-0.99601,0.0,0.43293]
[1780465799892,77.1,67009.02,0.0,-0.996,0.0,0.43351]
[1780465799899,77.1,67009.02,0.0,-0.996,0.0,0.43351]
[1780465799926,77.1,67009.02,0.0,-0.996,0.0,0.43351]
[1780465799976,77.1,67009.02,0.0,-0.996,0.0,0.43351]
[1780465803769,77.12,67012.14,0.0,-0.99598,0.0,0.43541]
[1780465804776,77.13,67009.74,0.0,-0.99599,0.0,0.43466]
[1780465805783,77.13,67007.02,0.0,-0.996,0.0,0.43377]
[1780465807797,77.14,67010.3,0.0,-0.99598,0.0,0.43561]
[1780465808390,77.14,67010.3,0.0,-0.99598,0.0,0.43561]
[1780465808441,77.14,67010.3,0.0,-0.99598,0.0,0.43561]
[1780465808473,77.14,67010.3,0.0,-0.99598,0.0,0.43561]
[1780465808804,77.15,67013.74,0.0,-0.99597,0.0,0.43729]
[1780465810818,77.16,67016.08,0.0,-0.99595,0.0,0.43875]
[1780465811620,77.16,67016.08,0.0,-0.99595,0.0,0.43875]
[1780465811724,77.16,67016.08,0.0,-0.99595,0.0,0.43875]
[1780465811973,77.16,67016.08,0.0,-0.99595,0.0,0.43875]
[1780465812075,77.17,67015.79,0.0,-0.99595,0.0,0.43911]
[1780465817867,77.2,67015.81,0.0,-0.99593,0.0,0.44033]
[1780465822965,77.23,67034.08,0.0,-0.99585,0.0,0.44903]
[1780465823924,77.23,67039.34,0.0,-0.99582,0.0,0.45152]
[1780465824931,77.24,67039.61,0.0,-0.99582,0.0,0.45188]
[1780465825938,77.25,67034.25,0.0,-0.99584,0.0,0.44984]
[1780465826945,77.26,67032.47,0.0,-0.99584,0.0,0.44957]
[1780465828959,77.27,67030.26,0.0,-0.99584,0.0,0.44913]
[1780465831981,77.29,67032.6,0.0,-0.99584,0.0,0.44971]
[1780465834238,77.29,67033.03,0.0,-0.99583,0.0,0.45014]
[1780465834285,77.29,67033.03,0.0,-0.99583,0.0,0.45014]
[1780465834473,77.3,67033.03,0.0,-0.99583,0.0,0.45038]
[1780465837711,77.32,67032.72,0.0,-0.99582,0.0,0.45099]
[1780465837722,77.32,67032.72,0.0,-0.99582,0.0,0.45099]
[1780465837736,77.32,67032.72,0.0,-0.99582,0.0,0.45099]
[1780465837973,77.32,67032.72,0.0,-0.99582,0.0,0.45099]
[1780465838025,77.32,67033.12,0.0,-0.99582,0.0,0.45141]
[1780465840043,77.33,67028.88,0.0,-0.99583,0.0,0.45009]
[1780465841057,77.33,67022.22,0.0,-0.99586,0.0,0.44727]
[1780465842057,77.34,67046.1,0.0,-0.99575,0.0,0.45773]
[1780465843064,77.35,67054.28,0.0,-0.99572,0.0,0.46153]
[1780465844070,77.35,67053.98,0.0,-0.99572,0.0,0.4614]
[1780465846087,77.35,67057.44,0.0,-0.9957,0.0,0.46316]
[1780465848101,77.37,67062.15,0.0,-0.99567,0.0,0.46597]
[1780465849108,77.38,67067.31,0.0,-0.99564,0.0,0.46849]
[1780465850115,77.38,67069.23,0.0,-0.99563,0.0,0.46959]
[1780465851125,77.39,67079.75,0.0,-0.99558,0.0,0.47451]
[1780465852133,77.39,67075.93,0.0,-0.9956,0.0,0.47307]
[1780465853139,77.4,67071.97,0.0,-0.99561,0.0,0.47157]
[1780465858175,77.43,67070.47,0.0,-0.99561,0.0,0.47218]
[1780465860198,77.44,67070.55,0.0,-0.9956,0.0,0.47247]
[1780465860223,77.44,67070.55,0.0,-0.9956,0.0,0.47247]
[1780465860302,77.44,67070.55,0.0,-0.9956,0.0,0.47247]
[1780465860479,77.44,67070.54,0.0,-0.9956,0.0,0.47272]
[1780465863212,77.46,67073.03,0.0,-0.99558,0.0,0.47459]
[1780465865226,77.47,67074.65,0.0,-0.99557,0.0,0.47582]
[1780465867240,77.48,67076.49,0.0,-0.99555,0.0,0.47716]
[1780465868268,77.48,67092.46,0.0,-0.99548,0.0,0.48434]
[1780465868533,77.48,67092.46,0.0,-0.99548,0.0,0.48434]
[1780465869260,77.5,67084.96,0.0,-0.99551,0.0,0.48147]
[1780465870267,77.5,67080.51,0.0,-0.99553,0.0,0.47973]
[1780465871499,77.51,67081.34,0.0,-0.99552,0.0,0.48036]
[1780465872866,77.51,67082.93,0.0,-0.99551,0.0,0.48133]
[1780465873314,77.51,67118.85,0.0,-0.99534,0.0,0.49772]
[1780465874311,77.52,67131.42,0.0,-0.99528,0.0,0.50383]
[1780465875322,77.52,67132.67,0.0,-0.99527,0.0,0.50442]
[1780465875772,77.52,67132.67,0.0,-0.99527,0.0,0.50442]
[1780465876103,77.52,67132.67,0.0,-0.99527,0.0,0.50442]
[1780465876213,77.52,67132.67,0.0,-0.99527,0.0,0.50442]
[1780465876310,77.52,67132.67,0.0,-0.99527,0.0,0.50442]
[1780465876327,77.53,67133.67,0.0,-0.99526,0.0,0.50542]
[1780465881362,77.56,67136.36,0.0,-0.99524,0.0,0.50775]
[1780465884311,77.57,67135.19,0.0,-0.99524,0.0,0.50801]
[1780465884383,77.57,67140.33,0.0,-0.99521,0.0,0.51043]
[1780465887628,77.59,67139.75,0.0,-0.99521,0.0,0.51096]
[1780465893731,77.62,67140.23,0.0,-0.9952,0.0,0.51126]
[1780465894776,77.63,67139.93,0.0,-0.9952,0.0,0.51139]
[1780465894885,77.63,67139.93,0.0,-0.9952,0.0,0.51139]
[1780465894974,77.63,67139.93,0.0,-0.9952,0.0,0.51139]
[1780465896469,77.64,67132.56,0.0,-0.99523,0.0,0.50845]
[1780465897476,77.65,67129.33,0.0,-0.99524,0.0,0.50747]
[1780465898483,77.66,67132.13,0.0,-0.99522,0.0,0.50905]
[1780465901510,77.68,67124.74,0.0,-0.99525,0.0,0.50638]
[1780465902517,77.68,67125.96,0.0,-0.99524,0.0,0.50722]
[1780465904533,77.69,67132.8,0.0,-0.9952,0.0,0.51098]
[1780465905881,77.69,67132.8,0.0,-0.9952,0.0,0.51098]
[1780465905968,77.7,67143.93,0.0,-0.99515,0.0,0.51653]
[1780465906626,77.7,67152.35,0.0,-0.9951,0.0,0.52055]
[1780465907568,77.71,67171.15,0.0,-0.995,1e-05,0.53018]
[1780465908758,77.71,67171.15,0.0,-0.995,1e-05,0.53018]
[1780465908766,77.72,67178.3,0.0,-0.99496,1e-05,0.53393]
[1780465909599,77.72,67170.11,0.0,-0.995,1e-05,0.53019]
[1780465910606,77.73,67164.65,0.0,-0.99503,1e-05,0.52779]
[1780465911613,77.73,67152.71,0.0,-0.99509,0.0,0.52229]
[1780465912620,77.74,67147.29,0.0,-0.99511,0.0,0.51996]
[1780465915114,77.75,67146.35,0.0,-0.99511,0.0,0.51978]
[1780465915215,77.75,67154.58,0.0,-0.99507,1e-05,0.52401]
[1780465915645,77.76,67153.31,0.0,-0.99507,1e-05,0.52366]
[1780465918109,77.76,67153.95,0.0,-0.99506,1e-05,0.52424]
[1780465918216,77.76,67153.95,0.0,-0.99506,1e-05,0.52424]
[1780465918450,77.76,67153.95,0.0,-0.99506,1e-05,0.52424]
[1780465919673,77.78,67150.1,0.0,-0.99508,1e-05,0.52319]
[1780465921898,77.79,67149.97,0.0,-0.99507,1e-05,0.5234]
[1780465921974,77.79,67149.97,0.0,-0.99507,1e-05,0.5234]
[1780465922004,77.79,67149.97,0.0,-0.99507,1e-05,0.5234]
[1780465922223,77.79,67149.97,0.0,-0.99507,1e-05,0.5234]
[1780465922323,77.79,67146.22,0.0,-0.99509,0.0,0.52186]
[1780465922693,77.8,67143.95,0.0,-0.9951,0.0,0.52105]
[1780465924599,77.81,67143.89,0.0,-0.9951,0.0,0.52129]
[1780465924615,77.81,67143.89,0.0,-0.9951,0.0,0.52129]
[1780465924724,77.81,67143.89,0.0,-0.9951,0.0,0.52129]
[1780465924767,77.81,67143.71,0.0,-0.99509,0.0,0.52148]
[1780465927729,77.83,67141.37,0.0,-0.9951,0.0,0.52117]
[1780465928736,77.84,67138.23,0.0,-0.99511,0.0,0.51994]
[1780465929744,77.84,67131.54,0.0,-0.99514,0.0,0.51702]
[1780465930750,77.85,67129.63,0.0,-0.99515,0.0,0.51638]
[1780465931744,77.85,67129.63,0.0,-0.99515,0.0,0.51638]
[1780465931758,77.85,67108.03,0.0,-0.99525,0.0,0.50646]
[1780465932765,77.91,67092.08,0.0,-0.9953,0.0,0.50166]
[1780465933772,77.92,67082.35,0.0,-0.99534,0.0,0.49743]
[1780465935408,77.92,67082.35,0.0,-0.99534,0.0,0.49743]
[1780465935492,77.93,67078.59,0.0,-0.99536,0.0,0.49596]
[1780465935786,77.93,67070.22,0.0,-0.99539,0.0,0.49239]
[1780465936793,77.94,67065.44,0.0,-0.99541,0.0,0.49047]
[1780465937800,77.94,67067.2,0.0,-0.9954,0.0,0.49154]
[1780465938808,77.94,67063.23,0.0,-0.99542,0.0,0.48973]
[1780465939815,77.94,67070.26,0.0,-0.99539,0.0,0.49293]
[1780465941302,77.94,67070.26,0.0,-0.99539,0.0,0.49293]
[1780465941402,77.94,67069.52,0.0,-0.99539,0.0,0.49259]
[1780465944786,77.94,67070.59,0.0,-0.99539,0.0,0.49308]
[1780465944853,77.94,67114.47,0.0,-0.99518,0.0,0.51348]
[1780465945858,77.94,67119.8,0.0,-0.99515,0.0,0.516]
[1780465946918,77.94,67119.8,0.0,-0.99515,0.0,0.516]
[1780465946923,77.94,67123.3,0.0,-0.99513,0.0,0.51767]
[1780465948235,77.94,67123.3,0.0,-0.99513,0.0,0.51767]
[1780465949886,77.95,67126.23,0.0,-0.99511,0.0,0.51934]
[1780465950893,77.96,67130.54,0.0,-0.99509,0.0,0.52167]
[1780465951900,77.96,67131.36,0.0,-0.9951,0.0,0.52104]
[1780465953582,77.96,67131.36,0.0,-0.9951,0.0,0.52104]
[1780465953688,77.97,67131.97,0.0,-0.99509,0.0,0.5216]
[1780465953720,77.97,67131.97,0.0,-0.99509,0.0,0.5216]
[1780465956936,77.99,67128.6,0.0,-0.99509,0.0,0.52107]
[1780465958617,78.0,67128.41,0.0,-0.99509,0.0,0.52125]
[1780465958653,78.0,67128.41,0.0,-0.99509,0.0,0.52125]
[1780465958722,78.0,67128.41,0.0,-0.99509,0.0,0.52125]
[1780465960964,78.01,67135.54,0.0,-0.99505,1e-05,0.52521]
[1780465961971,78.01,67151.24,0.0,-0.99497,1e-05,0.53282]
[1780465962977,78.01,67153.67,0.0,-0.99496,1e-05,0.53426]
[1780465963985,78.01,67157.34,0.0,-0.99494,1e-05,0.53605]
[1780465964991,78.02,67162.26,0.0,-0.99491,1e-05,0.53874]
[1780465967006,78.03,67159.03,0.0,-0.99492,1e-05,0.53771]
[1780465968020,78.04,67161.23,0.0,-0.99491,1e-05,0.53907]
[1780465969062,78.04,67166.78,0.0,-0.99488,1e-05,0.54209]
[1780465970089,78.04,67166.78,0.0,-0.99488,1e-05,0.54209]
[1780465970165,78.05,67202.27,0.0,-0.99469,1e-05,0.56015]
[1780465971081,78.05,67236.68,0.0,-0.9945,1e-05,0.57786]
[1780465972054,78.11,67234.6,0.0,-0.99448,1e-05,0.57988]
[1780465973858,78.17,67235.1,0.0,-0.99444,1e-05,0.58305]
[1780465976082,78.19,67228.87,0.0,-0.99447,1e-05,0.58066]
[1780465978097,78.31,67237.88,0.0,-0.99436,1e-05,0.59123]
[1780465979105,78.37,67226.7,0.0,-0.99439,1e-05,0.58824]
[1780465980111,78.38,67223.45,0.0,-0.9944,1e-05,0.58682]
[1780465981123,78.44,67219.94,0.0,-0.99439,1e-05,0.58788]
[1780465981768,78.44,67219.94,0.0,-0.99439,1e-05,0.58788]
[1780465983143,78.5,67216.2,0.0,-0.99438,1e-05,0.58912]
[1780465984145,78.56,67210.62,0.0,-0.99438,1e-05,0.58909]
[1780465985509,78.56,67210.62,0.0,-0.99438,1e-05,0.58909]
[1780465987166,78.74,67207.97,0.0,-0.9943,1e-05,0.59645]
[1780465988173,78.8,67205.96,0.0,-0.99428,1e-05,0.59831]
[1780465989180,78.86,67200.49,0.0,-0.99428,1e-05,0.59834]
[1780465991194,78.98,67197.02,0.0,-0.99423,1e-05,0.60236]
[1780465994215,79.15,67195.09,0.0,-0.99415,1e-05,0.61017]
[1780465996229,79.17,67191.24,0.0,-0.99416,1e-05,0.6087]
[1780465998243,79.18,67201.77,0.0,-0.9941,1e-05,0.61498]
[1780465999250,79.18,67210.77,0.0,-0.99404,1e-05,0.62018]
[1780466000257,79.19,67213.5,0.0,-0.99402,1e-05,0.62197]
[1780466001265,79.2,67206.15,0.0,-0.99406,1e-05,0.61826]
[1780466002271,79.2,67203.24,0.0,-0.99408,1e-05,0.61698]
[1780466003281,79.26,67205.35,0.0,-0.99403,1e-05,0.62112]
[1780466004287,79.32,67209.18,0.0,-0.99398,1e-05,0.62622]
[1780466006301,79.39,67206.01,0.0,-0.99396,1e-05,0.62779]
[1780466007419,79.39,67206.01,0.0,-0.99396,1e-05,0.62779]
[1780466007462,79.39,67206.01,0.0,-0.99396,1e-05,0.62779]
[1780466007473,79.39,67206.01,0.0,-0.99396,1e-05,0.62779]
[1780466007578,79.39,67206.01,0.0,-0.99396,1e-05,0.62779]
[1780466007654,79.45,67204.34,0.0,-0.99394,1e-05,0.62988]
[1780466008315,79.51,67201.52,0.0,-0.99392,1e-05,0.63134]
[1780466009322,79.56,67183.53,0.0,-0.99399,1e-05,0.62446]
[1780466009803,79.56,67183.53,0.0,-0.99399,1e-05,0.62446]
[1780466009942,79.56,67183.53,0.0,-0.99399,1e-05,0.62446]
[1780466010329,79.62,67180.75,0.0,-0.99398,1e-05,0.62593]
[1780466012343,79.74,67187.93,0.0,-0.99388,1e-05,0.63441]
[1780466013350,79.75,67189.0,0.0,-0.99387,1e-05,0.6353]
[1780466013725,79.75,67189.0,0.0,-0.99387,1e-05,0.6353]
[1780466013830,79.75,67189.0,0.0,-0.99387,1e-05,0.6353]
[1780466015364,79.76,67181.07,0.0,-0.99391,1e-05,0.63153]
[1780466015799,79.76,67181.07,0.0,-0.99391,1e-05,0.63153]
[1780466015839,79.76,67181.07,0.0,-0.99391,1e-05,0.63153]
[1780466015972,79.76,67181.07,0.0,-0.99391,1e-05,0.63153]
[1780466015993,79.76,67181.07,0.0,-0.99391,1e-05,0.63153]
[1780466016371,79.77,67176.16,0.0,-0.99394,1e-05,0.62914]
[1780466017378,79.77,67171.84,0.0,-0.99396,1e-05,0.62707]
[1780466018385,79.78,67169.99,0.0,-0.99397,1e-05,0.62636]
[1780466019392,79.78,67167.4,0.0,-0.99398,1e-05,0.62525]
[1780466019722,79.78,67167.4,0.0,-0.99398,1e-05,0.62525]
[1780466019831,79.78,67167.4,0.0,-0.99398,1e-05,0.62525]
[1780466021230,79.79,67165.89,0.0,-0.99399,1e-05,0.62472]
[1780466021341,79.79,67165.89,0.0,-0.99399,1e-05,0.62472]
[1780466021413,79.8,67169.87,0.0,-0.99396,1e-05,0.6272]
[1780466022413,79.8,67177.42,0.0,-0.99391,1e-05,0.63165]
[1780466023420,79.81,67179.15,0.0,-0.9939,1e-05,0.63291]
[1780466023726,79.81,67179.15,0.0,-0.9939,1e-05,0.63291]
[1780466023814,79.81,67179.15,0.0,-0.9939,1e-05,0.63291]
[1780466025434,79.82,67183.35,0.0,-0.99387,1e-05,0.63583]
[1780466027322,79.83,67184.6,0.0,-0.99386,1e-05,0.63683]
[1780466027473,79.83,67184.6,0.0,-0.99386,1e-05,0.63683]
[1780466027483,79.83,67184.6,0.0,-0.99386,1e-05,0.63683]
[1780466028455,79.84,67186.94,0.0,-0.99383,1e-05,0.63874]
[1780466029721,79.84,67187.69,0.0,-0.99383,1e-05,0.63946]
[1780466029799,79.84,67187.69,0.0,-0.99383,1e-05,0.63946]
[1780466031725,79.86,67186.93,0.0,-0.99382,1e-05,0.63965]
[1780466031766,79.86,67186.93,0.0,-0.99382,1e-05,0.63965]
[1780466032483,79.86,67182.62,0.0,-0.99385,1e-05,0.63756]
[1780466035184,79.87,67181.4,0.0,-0.99385,1e-05,0.6375]
[1780466035223,79.87,67181.4,0.0,-0.99385,1e-05,0.6375]
[1780466035295,79.87,67181.4,0.0,-0.99385,1e-05,0.6375]
[1780466035504,79.88,67184.46,0.0,-0.99383,1e-05,0.6395]
[1780466037540,79.89,67219.05,0.0,-0.99361,1e-05,0.65959]
[1780466038113,79.89,67219.05,0.0,-0.99361,1e-05,0.65959]
[1780466038527,79.95,67231.81,0.0,-0.9935,1e-05,0.67002]
[1780466039535,80.01,67239.62,0.0,-0.99341,1e-05,0.67768]
[1780466040542,80.07,67237.44,0.0,-0.99339,1e-05,0.67956]
[1780466041206,80.07,67237.44,0.0,-0.99339,1e-05,0.67956]
[1780466041295,80.07,67237.44,0.0,-0.99339,1e-05,0.67956]
[1780466041549,80.13,67234.84,0.0,-0.99338,1e-05,0.68119]
[1780466043230,80.19,67233.94,0.0,-0.99335,1e-05,0.68382]
[1780466043331,80.19,67233.94,0.0,-0.99335,1e-05,0.68382]
[1780466045230,80.2,67235.98,0.0,-0.99333,1e-05,0.68566]
[1780466045347,80.2,67235.98,0.0,-0.99333,1e-05,0.68566]
[1780466049225,80.23,67234.01,0.0,-0.99332,1e-05,0.68578]
[1780466049332,80.23,67234.01,0.0,-0.99332,1e-05,0.68578]
[1780466050612,80.24,67230.94,0.0,-0.99334,1e-05,0.68462]
[1780466051619,80.24,67227.89,0.0,-0.99335,1e-05,0.68315]
[1780466053633,80.26,67231.21,0.0,-0.99332,1e-05,0.68573]
[1780466055647,80.27,67225.16,0.0,-0.99336,1e-05,0.68283]
[1780466056654,80.27,67232.24,0.0,-0.99331,1e-05,0.68729]
[1780466057286,80.27,67232.24,0.0,-0.99331,1e-05,0.68729]
[1780466057331,80.27,67232.24,0.0,-0.99331,1e-05,0.68729]
[1780466057443,80.27,67232.24,0.0,-0.99331,1e-05,0.68729]
[1780466057675,80.28,67241.88,0.0,-0.99324,1e-05,0.6933]
[1780466058677,80.34,67238.75,0.0,-0.99323,1e-05,0.69463]
[1780466059685,80.4,67238.91,0.0,-0.99319,1e-05,0.69792]
[1780466061698,80.46,67236.15,0.0,-0.99317,1e-05,0.69979]
[1780466062726,80.52,67235.03,0.0,-0.99314,1e-05,0.70233]
[1780466062831,80.52,67235.03,0.0,-0.99314,1e-05,0.70233]
[1780466062976,80.52,67235.03,0.0,-0.99314,1e-05,0.70233]
[1780466063718,80.58,67237.63,0.0,-0.99309,1e-05,0.70709]
[1780466064724,80.64,67231.06,0.0,-0.9931,1e-05,0.70637]
[1780466064975,80.64,67231.06,0.0,-0.9931,1e-05,0.70637]
[1780466065020,80.64,67231.06,0.0,-0.9931,1e-05,0.70637]
[1780466065733,80.7,67228.31,0.0,-0.99308,1e-05,0.70794]
[1780466067106,80.7,67228.31,0.0,-0.99308,1e-05,0.70794]
[1780466067170,80.7,67228.31,0.0,-0.99308,1e-05,0.70794]
[1780466067217,80.71,67231.22,0.0,-0.99305,1e-05,0.71033]
[1780466069230,80.72,67232.12,0.0,-0.99304,1e-05,0.7112]
[1780466069300,80.72,67232.12,0.0,-0.99304,1e-05,0.7112]
[1780466070798,80.73,67227.12,0.0,-0.99307,1e-05,0.70885]
[1780466071769,80.73,67227.12,0.0,-0.99307,1e-05,0.70885]
[1780466071787,80.74,67256.88,0.0,-0.99288,1e-05,0.72555]
[1780466072794,80.74,67253.29,0.0,-0.99291,1e-05,0.72369]
[1780466073803,80.74,67252.03,0.0,-0.99291,1e-05,0.72292]
[1780466074780,80.74,67252.03,0.0,-0.99291,1e-05,0.72292]
[1780466074867,80.74,67252.03,0.0,-0.99291,1e-05,0.72292]
[1780466076986,80.75,67251.11,0.0,-0.99292,1e-05,0.72269]
[1780466077032,80.75,67251.11,0.0,-0.99292,1e-05,0.72269]
[1780466079340,80.76,67251.36,0.0,-0.99291,1e-05,0.7235]
[1780466079436,80.76,67251.36,0.0,-0.99291,1e-05,0.7235]
[1780466079472,80.76,67251.36,0.0,-0.99291,1e-05,0.7235]
[1780466079513,80.77,67251.71,0.0,-0.9929,1e-05,0.72437]
[1780466080989,80.77,67251.87,0.0,-0.9929,1e-05,0.72447]
[1780466081080,80.77,67251.87,0.0,-0.9929,1e-05,0.72447]
[1780466081825,80.79,67252.38,0.0,-0.99289,1e-05,0.72544]
[1780466081836,80.79,67252.38,0.0,-0.99289,1e-05,0.72544]
[1780466081944,80.79,67252.38,0.0,-0.99289,1e-05,0.72544]
[1780466082893,80.8,67250.35,0.0,-0.99289,1e-05,0.72485]
[1780466084978,80.8,67249.03,0.0,-0.9929,1e-05,0.72438]
[1780466085079,80.8,67249.03,0.0,-0.9929,1e-05,0.72438]
[1780466085914,80.82,67253.83,0.0,-0.99286,1e-05,0.72797]
[1780466087558,80.82,67253.83,0.0,-0.99286,1e-05,0.72797]
[1780466087590,80.82,67255.96,0.0,-0.99284,1e-05,0.72961]
[1780466087836,80.82,67255.96,0.0,-0.99284,1e-05,0.72961]
[1780466087928,80.82,67258.11,0.0,-0.99283,1e-05,0.73092]
[1780466090972,80.84,67258.81,0.0,-0.99281,1e-05,0.73235]
[1780466091079,80.84,67258.81,0.0,-0.99281,1e-05,0.73235]
[1780466091084,80.85,67257.02,0.0,-0.99282,1e-05,0.73158]
[1780466091956,80.85,67258.78,0.0,-0.9928,1e-05,0.73299]
[1780466092975,80.85,67258.78,0.0,-0.9928,1e-05,0.73299]
[1780466092992,80.85,67258.78,0.0,-0.9928,1e-05,0.73299]
[1780466094983,80.86,67259.68,0.0,-0.99279,1e-05,0.73421]
[1780466095084,80.86,67259.68,0.0,-0.99279,1e-05,0.73421]
[1780466097192,80.88,67259.84,0.0,-0.99278,1e-05,0.73497]
[1780466097257,80.88,67230.12,0.0,-0.99297,1e-05,0.71716]
[1780466098053,80.89,67239.53,0.0,-0.99291,1e-05,0.72319]
[1780466099052,80.89,67229.61,0.0,-0.99297,1e-05,0.7175]
[1780466100176,80.89,67229.61,0.0,-0.99297,1e-05,0.7175]
[1780466100262,80.89,67229.61,0.0,-0.99297,1e-05,0.7175]
[1780466100334,80.9,67226.49,0.0,-0.99299,1e-05,0.71594]
[1780466101247,80.9,67226.49,0.0,-0.99299,1e-05,0.71594]
[1780466101351,80.9,67226.49,0.0,-0.99299,1e-05,0.71594]
[1780466103091,80.92,67233.0,0.0,-0.99293,1e-05,0.72086]
[1780466104765,80.92,67233.0,0.0,-0.99293,1e-05,0.72086]
[1780466104098,80.92,67236.7,0.0,-0.99291,1e-05,0.72344]
[1780466105347,80.92,67236.7,0.0,-0.99291,1e-05,0.72344]
[1780466106228,80.93,67237.35,0.0,-0.9929,1e-05,0.72416]
[1780466106237,80.94,67241.63,0.0,-0.99287,1e-05,0.7271]
[1780466108126,80.95,67244.88,0.0,-0.99284,1e-05,0.72975]
[1780466109167,80.95,67248.63,0.0,-0.99281,1e-05,0.73238]
[1780466110144,80.96,67264.76,0.0,-0.9927,1e-05,0.74268]
[1780466111150,80.97,67271.65,0.0,-0.99264,1e-05,0.7473]
[1780466111894,80.97,67271.65,0.0,-0.99264,1e-05,0.7473]
[1780466112157,80.97,67276.15,0.0,-0.99261,1e-05,0.75012]
[1780466113164,80.97,67279.3,0.0,-0.99259,1e-05,0.75209]
[1780466114171,80.97,67285.54,0.0,-0.99254,1e-05,0.75636]
[1780466115651,80.97,67285.54,0.0,-0.99254,1e-05,0.75636]
[1780466115659,80.98,67287.61,0.0,-0.99253,1e-05,0.758]
[1780466117192,80.98,67290.92,0.0,-0.9925,1e-05,0.76042]
[1780466119206,80.98,67297.93,0.0,-0.99245,1e-05,0.76487]
[1780466120213,80.98,67297.13,0.0,-0.99246,1e-05,0.76436]
[1780466121223,80.98,67295.43,0.0,-0.99247,1e-05,0.76328]
[1780466125721,80.98,67296.75,0.0,-0.99246,1e-05,0.76412]
[1780466125740,80.98,67298.43,0.0,-0.99245,1e-05,0.76519]
[1780466129277,80.98,67300.18,0.0,-0.99244,1e-05,0.7663]
[1780466131291,80.98,67302.02,0.0,-0.99244,1e-05,0.76576]
[1780466132298,80.98,67300.25,0.0,-0.99245,1e-05,0.76463]
[1780466133305,80.98,67302.05,0.0,-0.99244,1e-05,0.76578]
[1780466135078,80.99,67300.55,0.0,-0.99245,1e-05,0.76514]
[1780466135222,80.99,67300.55,0.0,-0.99245,1e-05,0.76514]
[1780466135319,80.99,67296.58,0.0,-0.99247,1e-05,0.76262]
[1780466140780,81.01,67296.13,0.0,-0.99246,1e-05,0.76363]
[1780466140355,81.02,67286.23,0.0,-0.99253,1e-05,0.75768]
[1780466140869,81.02,67286.23,0.0,-0.99253,1e-05,0.75768]
[1780466141362,81.02,67283.65,0.0,-0.99254,1e-05,0.75639]
[1780466142369,81.03,67281.57,0.0,-0.99255,1e-05,0.75541]
[1780466144792,81.03,67280.56,0.0,-0.99256,1e-05,0.75511]
[1780466144975,81.04,67280.66,0.0,-0.99255,1e-05,0.75551]
[1780466146397,81.05,67274.0,0.0,-0.99259,1e-05,0.75167]
[1780466147740,81.05,67274.0,0.0,-0.99259,1e-05,0.75167]
[1780466147827,81.05,67235.27,0.0,-0.99286,1e-05,0.7277]
[1780466148411,81.05,67229.88,0.0,-0.99289,1e-05,0.72441]
[1780466149418,81.05,67225.14,0.0,-0.99292,1e-05,0.72154]
[1780466150778,81.05,67225.14,0.0,-0.99292,1e-05,0.72154]
[1780466150806,81.05,67222.98,0.0,-0.99293,1e-05,0.72055]
[1780466151437,81.05,67225.39,0.0,-0.99292,1e-05,0.72201]
[1780466152442,81.05,67230.11,0.0,-0.99289,1e-05,0.72488]
[1780466157677,81.05,67229.53,0.0,-0.99289,1e-05,0.72453]
[1780466157778,81.05,67226.77,0.0,-0.99291,1e-05,0.72285]
[1780466159492,81.05,67231.03,0.0,-0.99288,1e-05,0.72544]
[1780466160499,81.05,67233.06,0.0,-0.99287,1e-05,0.72668]
[1780466162513,81.05,67231.17,0.0,-0.99288,1e-05,0.72553]
[1780466163245,81.05,67231.17,0.0,-0.99288,1e-05,0.72553]
[1780466163471,81.05,67231.17,0.0,-0.99288,1e-05,0.72553]
[1780466163520,81.05,67229.22,0.0,-0.99289,1e-05,0.72434]
[1780466164527,81.05,67225.83,0.0,-0.99291,1e-05,0.72228]
[1780466168555,81.05,67224.17,0.0,-0.99293,1e-05,0.72128]
[1780466169945,81.05,67224.04,0.0,-0.99293,1e-05,0.7212]
[1780466169971,81.05,67224.04,0.0,-0.99293,1e-05,0.7212]
[1780466170569,81.05,67224.19,0.0,-0.99293,1e-05,0.72129]
[1780466172582,81.06,67219.82,0.0,-0.99295,1e-05,0.71929]
[1780466173591,81.06,67215.2,0.0,-0.99298,1e-05,0.71651]
[1780466174598,81.06,67210.86,0.0,-0.99301,1e-05,0.71389]
[1780466174975,81.06,67210.86,0.0,-0.99301,1e-05,0.71389]
[1780466177619,81.06,67213.8,0.0,-0.99299,1e-05,0.71566]
[1780466178147,81.06,67213.8,0.0,-0.99299,1e-05,0.71566]
[1780466178222,81.06,67213.8,0.0,-0.99299,1e-05,0.71566]
[1780466178626,81.06,67215.78,0.0,-0.99297,1e-05,0.71686]
[1780466180639,81.06,67213.5,0.0,-0.99299,1e-05,0.71548]
[1780466182654,81.06,67210.59,0.0,-0.99301,1e-05,0.71373]
[1780466183661,81.06,67204.32,0.0,-0.99305,1e-05,0.70997]
[1780466184668,81.06,67204.66,0.0,-0.99305,1e-05,0.71018]
[1780466185159,81.06,67204.66,0.0,-0.99305,1e-05,0.71018]
[1780466187688,81.06,67201.97,0.0,-0.99306,1e-05,0.70857]
[1780466188712,81.06,67201.97,0.0,-0.99306,1e-05,0.70857]
[1780466188722,81.06,67201.97,0.0,-0.99306,1e-05,0.70857]
[1780466188811,81.07,67202.13,0.0,-0.99306,1e-05,0.70899]
[1780466188975,81.07,67202.13,0.0,-0.99306,1e-05,0.70899]
[1780466191717,81.09,67202.09,0.0,-0.99306,1e-05,0.70831]
[1780466195745,81.11,67198.28,0.0,-0.99308,1e-05,0.70732]
[1780466196752,81.12,67195.2,0.0,-0.99309,1e-05,0.70581]
[1780466197759,81.12,67186.52,0.0,-0.99314,1e-05,0.70098]
[1780466198766,81.13,67186.29,0.0,-0.99314,1e-05,0.70117]
[1780466201037,81.13,67185.91,0.0,-0.99314,1e-05,0.70094]
[1780466201787,81.13,67187.61,0.0,-0.99313,1e-05,0.70195]
[1780466203225,81.13,67187.4,0.0,-0.99313,1e-05,0.70182]
[1780466204393,81.13,67188.43,0.0,-0.99313,1e-05,0.70243]
[1780466204808,81.13,67219.13,0.0,-0.99293,1e-05,0.72082]
[1780466205815,81.13,67234.81,0.0,-0.99282,1e-05,0.73037]
[1780466206822,81.13,67234.33,0.0,-0.99283,1e-05,0.73008]
[1780466208182,81.13,67235.5,0.0,-0.99282,1e-05,0.73079]
[1780466208288,81.13,67235.5,0.0,-0.99282,1e-05,0.73079]
[1780466208836,81.13,67235.24,0.0,-0.99282,1e-05,0.73063]
[1780466209843,81.13,67228.93,0.0,-0.99286,1e-05,0.72678]
[1780466210850,81.13,67226.27,0.0,-0.99288,1e-05,0.72516]
[1780466211857,81.13,67228.15,0.0,-0.99287,1e-05,0.7263]
[1780466212864,81.13,67235.55,0.0,-0.99282,1e-05,0.73082]
[1780466213871,81.13,67239.19,0.0,-0.99279,1e-05,0.73305]
[1780466214878,81.13,67239.97,0.0,-0.99279,1e-05,0.73353]
[1780466217899,81.13,67242.44,0.0,-0.99277,1e-05,0.73505]
[1780466221932,81.13,67240.18,0.0,-0.99279,1e-05,0.73366]
[1780466226974,81.13,67241.86,0.0,-0.99278,1e-05,0.73469]
[1780466231078,81.13,67241.94,0.0,-0.99278,1e-05,0.73474]
[1780466231163,81.13,67241.94,0.0,-0.99278,1e-05,0.73474]
[1780466231224,81.13,67241.94,0.0,-0.99278,1e-05,0.73474]
[1780466234019,81.13,67244.57,0.0,-0.99276,1e-05,0.73636]
[1780466235297,81.13,67244.57,0.0,-0.99276,1e-05,0.73636]
[1780466235353,81.13,67244.57,0.0,-0.99276,1e-05,0.73636]
[1780466235473,81.13,67244.57,0.0,-0.99276,1e-05,0.73636]
[1780466235574,81.13,67244.36,0.0,-0.99276,1e-05,0.73623]
[1780466240062,81.13,67257.5,0.0,-0.99267,1e-05,0.74436]
[1780466241070,81.13,67260.76,0.0,-0.99265,1e-05,0.74639]
[1780466245098,81.13,67262.39,0.0,-0.99264,1e-05,0.74741]
[1780466248119,81.13,67264.15,0.0,-0.99262,1e-05,0.74851]
[1780466249833,81.13,67264.15,0.0,-0.99262,1e-05,0.74851]
[1780466249931,81.13,67264.15,0.0,-0.99262,1e-05,0.74851]
[1780466249973,81.13,67264.29,0.0,-0.99262,1e-05,0.74859]
[1780466251132,81.13,67264.27,0.0,-0.99262,1e-05,0.74858]
[1780466251230,81.13,67264.27,0.0,-0.99262,1e-05,0.74858]
[1780466251237,81.13,67264.27,0.0,-0.99262,1e-05,0.74858]
[1780466251474,81.13,67264.27,0.0,-0.99262,1e-05,0.74858]
[1780466251573,81.13,67266.67,0.0,-0.99262,1e-05,0.74839]
[1780466253154,81.13,67265.05,0.0,-0.99263,1e-05,0.74738]
[1780466256175,81.13,67260.06,0.0,-0.99267,1e-05,0.74427]
[1780466257182,81.13,67255.7,0.0,-0.9927,1e-05,0.74157]
[1780466258188,81.13,67253.83,0.0,-0.99271,1e-05,0.74041]
[1780466259528,81.13,67253.83,0.0,-0.99271,1e-05,0.74041]
[1780466259629,81.13,67253.83,0.0,-0.99271,1e-05,0.74041]
[1780466259720,81.13,67253.83,0.0,-0.99271,1e-05,0.74041]
[1780466260940,81.13,67253.4,0.0,-0.99271,1e-05,0.74014]
[1780466260978,81.13,67253.8,0.0,-0.99271,1e-05,0.74039]
[1780466261046,81.13,67253.8,0.0,-0.99271,1e-05,0.74039]
[1780466261221,81.13,67253.8,0.0,-0.99271,1e-05,0.74039]
[1780466261283,81.13,67252.95,0.0,-0.99272,1e-05,0.73986]
[1780466267259,81.13,67251.69,0.0,-0.99273,1e-05,0.73908]
[1780466269287,81.13,67256.21,0.0,-0.99269,1e-05,0.74188]
[1780466271301,81.13,67261.02,0.0,-0.99266,1e-05,0.74487]
[1780466272308,81.13,67263.96,0.0,-0.99264,1e-05,0.7467]
[1780466273839,81.13,67272.51,0.0,-0.99258,1e-05,0.75205]
[1780466274322,81.13,67275.39,0.0,-0.99256,1e-05,0.75385]
[1780466275329,81.13,67277.86,0.0,-0.99255,1e-05,0.75541]
[1780466279358,81.13,67275.05,0.0,-0.99257,1e-05,0.75364]
[1780466282579,81.13,67274.62,0.0,-0.99257,1e-05,0.75337]
[1780466282689,81.13,67274.62,0.0,-0.99257,1e-05,0.75337]
[1780466282721,81.13,67274.62,0.0,-0.99257,1e-05,0.75337]
[1780466282761,81.13,67272.51,0.0,-0.99258,1e-05,0.75205]
[1780466284382,81.13,67272.64,0.0,-0.99258,1e-05,0.75213]
[1780466284405,81.13,67276.29,0.0,-0.99256,1e-05,0.75442]
[1780466287523,81.13,67275.02,0.0,-0.99257,1e-05,0.75362]
[1780466289327,81.13,67275.66,0.0,-0.99256,1e-05,0.75402]
[1780466289450,81.13,67284.02,0.0,-0.9925,1e-05,0.75929]
[1780466290456,81.13,67285.06,0.0,-0.9925,1e-05,0.75995]
[1780466291463,81.13,67282.76,0.0,-0.99251,1e-05,0.7585]
[1780466292537,81.13,67282.76,0.0,-0.99251,1e-05,0.7585]
[1780466292602,81.13,67279.73,0.0,-0.99253,1e-05,0.75658]
[1780466294484,81.13,67277.17,0.0,-0.99255,1e-05,0.75497]
[1780466295275,81.13,67277.17,0.0,-0.99255,1e-05,0.75497]
[1780466295305,81.13,67277.17,0.0,-0.99255,1e-05,0.75497]
[1780466295470,81.13,67277.17,0.0,-0.99255,1e-05,0.75497]
[1780466297505,81.13,67273.78,0.0,-0.99257,1e-05,0.75284]
[1780466298741,81.13,67273.78,0.0,-0.99257,1e-05,0.75284]
[1780466298830,81.13,67273.78,0.0,-0.99257,1e-05,0.75284]
[1780466298973,81.13,67273.78,0.0,-0.99257,1e-05,0.75284]
[1780466298851,81.13,67271.05,0.0,-0.99259,1e-05,0.75113]
[1780466303547,81.13,67273.63,0.0,-0.99258,1e-05,0.75275]
[1780466305561,81.13,67268.32,0.0,-0.99261,1e-05,0.74942]
[1780466306568,81.13,67262.73,0.0,-0.99265,1e-05,0.74593]
[1780466307575,81.13,67259.34,0.0,-0.99267,1e-05,0.74383]
[1780466309589,81.13,67256.98,0.0,-0.99269,1e-05,0.74236]
[1780466310596,81.13,67247.15,0.0,-0.99276,1e-05,0.73628]
[1780466311603,81.13,67244.39,0.0,-0.99279,1e-05,0.73292]
[1780466312616,81.13,67241.68,0.0,-0.99281,1e-05,0.73125]
[1780466314783,81.13,67241.74,0.0,-0.99281,1e-05,0.73129]
[1780466314826,81.13,67241.74,0.0,-0.99281,1e-05,0.73129]
[1780466314971,81.13,67241.74,0.0,-0.99281,1e-05,0.73129]
[1780466317646,81.13,67239.71,0.0,-0.99282,1e-05,0.73005]
[1780466320667,81.13,67243.42,0.0,-0.9928,1e-05,0.73232]
[1780466321927,81.13,67243.42,0.0,-0.9928,1e-05,0.73232]
[1780466321971,81.13,67243.42,0.0,-0.9928,1e-05,0.73232]
[1780466322034,81.13,67243.37,0.0,-0.9928,1e-05,0.73229]
[1780466322220,81.13,67243.37,0.0,-0.9928,1e-05,0.73229]
[1780466322573,81.13,67243.37,0.0,-0.9928,1e-05,0.73229]
[1780466322680,81.13,67243.37,0.0,-0.9928,1e-05,0.73229]
[1780466322724,81.13,67243.37,0.0,-0.9928,1e-05,0.73229]
[1780466322784,81.13,67244.54,0.0,-0.99279,1e-05,0.73301]
[1780466326709,81.13,67235.94,0.0,-0.99285,1e-05,0.72774]
[1780466327716,81.13,67236.69,0.0,-0.99284,1e-05,0.7282]
[1780466329041,81.13,67236.69,0.0,-0.99284,1e-05,0.7282]
[1780466329149,81.13,67236.97,0.0,-0.99284,1e-05,0.72837]
[1780466329221,81.13,67236.97,0.0,-0.99284,1e-05,0.72837]
[1780466329623,81.13,67236.97,0.0,-0.99284,1e-05,0.72837]
[1780466329655,81.13,67236.97,0.0,-0.99284,1e-05,0.72837]
[1780466329726,81.13,67236.97,0.0,-0.99284,1e-05,0.72837]
[1780466329730,81.13,67236.44,0.0,-0.99284,1e-05,0.72805]
[1780466333762,81.13,67231.85,0.0,-0.99287,1e-05,0.72525]
[1780466335942,81.13,67231.07,0.0,-0.99288,1e-05,0.72478]
[1780466335969,81.13,67231.07,0.0,-0.99288,1e-05,0.72478]
[1780466336220,81.13,67231.8,0.0,-0.99288,1e-05,0.72522]
[1780466336245,81.13,67231.8,0.0,-0.99288,1e-05,0.72522]
[1780466336971,81.13,67231.8,0.0,-0.99288,1e-05,0.72522]
[1780466337013,81.13,67231.8,0.0,-0.99288,1e-05,0.72522]
[1780466336985,81.13,67231.81,0.0,-0.99288,1e-05,0.72523]
[1780466337233,81.13,67231.81,0.0,-0.99288,1e-05,0.72523]
[1780466337791,81.13,67231.93,0.0,-0.99287,1e-05,0.7253]
[1780466340813,81.13,67282.79,0.0,-0.99253,1e-05,0.75681]
[1780466341516,81.13,67282.79,0.0,-0.99253,1e-05,0.75681]
[1780466341819,81.13,67303.39,0.0,-0.99238,1e-05,0.76989]
[1780466342826,81.13,67303.09,0.0,-0.99239,1e-05,0.7697]
[1780466343389,81.13,67303.09,0.0,-0.99239,1e-05,0.7697]
[1780466343846,81.13,67302.2,0.0,-0.99239,1e-05,0.76913]
[1780466344106,81.13,67302.2,0.0,-0.99239,1e-05,0.76913]
[1780466345856,81.13,67291.89,0.0,-0.99247,1e-05,0.76256]
[1780466346863,81.13,67284.18,0.0,-0.99252,1e-05,0.75769]
[1780466347419,81.13,67284.18,0.0,-0.99252,1e-05,0.75769]
[1780466347472,81.13,67284.18,0.0,-0.99252,1e-05,0.75769]
[1780466347870,81.13,67283.13,0.0,-0.99253,1e-05,0.75702]
[1780466349885,81.13,67278.95,0.0,-0.99256,1e-05,0.75439]
[1780466351899,81.13,67275.24,0.0,-0.99258,1e-05,0.75206]
[1780466352906,81.13,67272.39,0.0,-0.9926,1e-05,0.75028]
[1780466353912,81.13,67270.28,0.0,-0.99261,1e-05,0.74896]
[1780466356872,81.13,67270.05,0.0,-0.99262,1e-05,0.74881]
[1780466356972,81.13,67270.05,0.0,-0.99262,1e-05,0.74881]
[1780466356976,81.13,67270.05,0.0,-0.99262,1e-05,0.74881]
[1780466357221,81.13,67269.36,0.0,-0.99262,1e-05,0.74838]
[1780466357766,81.13,67269.36,0.0,-0.99262,1e-05,0.74838]
[1780466357813,81.13,67269.36,0.0,-0.99262,1e-05,0.74838]
[1780466357972,81.13,67269.36,0.0,-0.99262,1e-05,0.74838]
[1780466358003,81.13,67269.15,0.0,-0.99262,1e-05,0.74825]
[1780466361971,81.13,67270.89,0.0,-0.99261,1e-05,0.74934]
[1780466362978,81.13,67267.16,0.0,-0.99264,1e-05,0.74701]
[1780466366239,81.13,67266.25,0.0,-0.99264,1e-05,0.74644]
[1780466366346,81.13,67266.25,0.0,-0.99264,1e-05,0.74644]
[1780466366470,81.13,67266.25,0.0,-0.99264,1e-05,0.74644]
[1780466367307,81.13,67266.56,0.0,-0.99264,1e-05,0.74663]
[1780466367341,81.13,67266.56,0.0,-0.99264,1e-05,0.74663]
[1780466367473,81.13,67266.56,0.0,-0.99264,1e-05,0.74663]
[1780466368013,81.13,67266.44,0.0,-0.99264,1e-05,0.74656]
[1780466371034,81.13,67268.76,0.0,-0.99264,1e-05,0.74632]
[1780466372041,81.13,67277.14,0.0,-0.99258,1e-05,0.75156]
[1780466372839,81.13,67277.14,0.0,-0.99258,1e-05,0.75156]
[1780466372945,81.13,67277.14,0.0,-0.99258,1e-05,0.75156]
[1780466372973,81.13,67277.14,0.0,-0.99258,1e-05,0.75156]
[1780466373049,81.13,67280.09,0.0,-0.99256,1e-05,0.75341]
[1780466373819,81.13,67280.09,0.0,-0.99256,1e-05,0.75341]
[1780466373922,81.13,67280.09,0.0,-0.99256,1e-05,0.75341]
[1780466373976,81.13,67280.09,0.0,-0.99256,1e-05,0.75341]
[1780466374054,81.13,67280.08,0.0,-0.99256,1e-05,0.7534]
[1780466375062,81.13,67286.66,0.0,-0.99252,1e-05,0.75754]
[1780466377076,81.13,67286.14,0.0,-0.99252,1e-05,0.75722]
[1780466378083,81.13,67278.75,0.0,-0.99257,1e-05,0.75257]
[1780466379096,81.13,67273.14,0.0,-0.99261,1e-05,0.74905]
[1780466380098,81.13,67258.33,0.0,-0.99271,1e-05,0.73984]
[1780466381105,81.13,67256.09,0.0,-0.99273,1e-05,0.73845]
[1780466382113,81.13,67256.29,0.0,-0.99273,1e-05,0.73858]
[1780466384008,81.13,67256.21,0.0,-0.99273,1e-05,0.73853]
[1780466384113,81.13,67256.21,0.0,-0.99273,1e-05,0.73853]
[1780466384221,81.13,67256.21,0.0,-0.99273,1e-05,0.73853]
[1780466384884,81.13,67256.21,0.0,-0.99273,1e-05,0.73853]
[1780466384974,81.13,67256.21,0.0,-0.99273,1e-05,0.73853]
[1780466384984,81.13,67256.21,0.0,-0.99273,1e-05,0.73853]
[1780466385035,81.13,67256.21,0.0,-0.99273,1e-05,0.73853]
[1780466385225,81.13,67256.21,0.0,-0.99273,1e-05,0.73853]
[1780466387147,81.13,67252.8,0.0,-0.99275,1e-05,0.73642]
[1780466388154,81.13,67250.24,0.0,-0.99277,1e-05,0.73485]
[1780466390168,81.13,67245.88,0.0,-0.9928,1e-05,0.73217]
[1780466391499,81.13,67245.88,0.0,-0.9928,1e-05,0.73217]
[1780466391605,81.13,67245.88,0.0,-0.9928,1e-05,0.73217]
[1780466391721,81.13,67245.88,0.0,-0.9928,1e-05,0.73217]
[1780466391756,81.13,67245.88,0.0,-0.9928,1e-05,0.73217]
[1780466394720,81.13,67243.75,0.0,-0.99281,1e-05,0.73086]
[1780466394829,81.13,67243.75,0.0,-0.99281,1e-05,0.73086]
[1780466395068,81.13,67243.75,0.0,-0.99281,1e-05,0.73086]
[1780466395113,81.13,67243.75,0.0,-0.99281,1e-05,0.73086]
[1780466395222,81.13,67243.55,0.0,-0.99281,1e-05,0.73074]
[1780466395456,81.13,67242.8,0.0,-0.99282,1e-05,0.73028]
[1780466396233,81.13,67242.8,0.0,-0.99282,1e-05,0.73028]
[1780466396336,81.13,67242.8,0.0,-0.99282,1e-05,0.73028]
[1780466398722,81.13,67241.58,0.0,-0.99283,1e-05,0.72953]
[1780466398804,81.13,67241.58,0.0,-0.99283,1e-05,0.72953]
[1780466398822,81.13,67239.9,0.0,-0.99284,1e-05,0.7285]
[1780466399782,81.13,67239.9,0.0,-0.99284,1e-05,0.7285]
[1780466399885,81.13,67239.9,0.0,-0.99284,1e-05,0.7285]
[1780466399974,81.13,67239.9,0.0,-0.99284,1e-05,0.7285]
[1780466400056,81.13,67239.18,0.0,-0.99284,1e-05,0.72806]
[1780466402751,81.13,67237.81,0.0,-0.99285,1e-05,0.72723]
[1780466403116,81.13,67237.81,0.0,-0.99285,1e-05,0.72723]
[1780466402782,81.13,67240.04,0.0,-0.99284,1e-05,0.72859]
[1780466403268,81.13,67247.62,0.0,-0.99279,1e-05,0.73323]
[1780466404249,81.13,67247.62,0.0,-0.99279,1e-05,0.73323]
[1780466404345,81.13,67247.62,0.0,-0.99279,1e-05,0.73323]
[1780466404473,81.13,67247.62,0.0,-0.99279,1e-05,0.73323]
[1780466404573,81.13,67250.5,0.0,-0.99277,1e-05,0.73501]
[1780466406730,81.13,67250.18,0.0,-0.99277,1e-05,0.73481]
[1780466406839,81.13,67250.18,0.0,-0.99277,1e-05,0.73481]
[1780466406940,81.13,67256.64,0.0,-0.99272,1e-05,0.73879]
[1780466407296,81.13,67262.38,0.0,-0.99269,1e-05,0.74235]
[1780466408303,81.13,67262.54,0.0,-0.99268,1e-05,0.74245]
[1780466409310,81.13,67270.27,0.0,-0.99263,1e-05,0.74726]
[1780466410722,81.13,67270.27,0.0,-0.99263,1e-05,0.74726]
[1780466410812,81.13,67270.27,0.0,-0.99263,1e-05,0.74726]
[1780466410901,81.13,67273.59,0.0,-0.99261,1e-05,0.74933]
[1780466411325,81.13,67281.44,0.0,-0.99255,1e-05,0.75426]
[1780466412721,81.13,67281.44,0.0,-0.99255,1e-05,0.75426]
[1780466412827,81.13,67281.44,0.0,-0.99255,1e-05,0.75426]
[1780466412934,81.13,67281.44,0.0,-0.99255,1e-05,0.75426]
[1780466412977,81.13,67281.44,0.0,-0.99255,1e-05,0.75426]
[1780466413085,81.13,67281.44,0.0,-0.99255,1e-05,0.75426]
[1780466413097,81.13,67284.95,0.0,-0.99253,1e-05,0.75647]
[1780466413186,81.13,67284.95,0.0,-0.99253,1e-05,0.75647]
[1780466413220,81.13,67284.95,0.0,-0.99253,1e-05,0.75647]
[1780466413328,81.13,67284.95,0.0,-0.99253,1e-05,0.75647]
[1780466413338,81.13,67286.63,0.0,-0.99252,1e-05,0.75753]
[1780466414345,81.13,67279.93,0.0,-0.99256,1e-05,0.75331]
[1780466415352,81.13,67278.02,0.0,-0.99258,1e-05,0.75211]
[1780466416724,81.13,67278.02,0.0,-0.99258,1e-05,0.75211]
[1780466416832,81.13,67278.02,0.0,-0.99258,1e-05,0.75211]
[1780466417366,81.13,67274.45,0.0,-0.9926,1e-05,0.74987]
[1780466418373,81.13,67271.77,0.0,-0.99262,1e-05,0.7482]
[1780466419389,81.13,67271.77,0.0,-0.99262,1e-05,0.7482]
[1780466419471,81.13,67271.77,0.0,-0.99262,1e-05,0.7482]
[1780466419578,81.13,67271.77,0.0,-0.99262,1e-05,0.7482]
[1780466419732,81.13,67271.77,0.0,-0.99262,1e-05,0.7482]
[1780466419831,81.13,67271.77,0.0,-0.99262,1e-05,0.7482]
[1780466419986,81.13,67271.77,0.0,-0.99262,1e-05,0.7482]
[1780466420087,81.13,67275.58,0.0,-0.99259,1e-05,0.75058]
[1780466422722,81.13,67275.73,0.0,-0.99259,1e-05,0.75067]
[1780466422779,81.13,67275.73,0.0,-0.99259,1e-05,0.75067]
[1780466422879,81.13,67273.88,0.0,-0.99261,1e-05,0.74951]
[1780466423408,81.13,67272.0,0.0,-0.99262,1e-05,0.74834]
[1780466424460,81.13,67272.0,0.0,-0.99262,1e-05,0.74834]
[1780466424472,81.13,67272.0,0.0,-0.99262,1e-05,0.74834]
[1780466424577,81.13,67272.0,0.0,-0.99262,1e-05,0.74834]
[1780466424722,81.13,67272.0,0.0,-0.99262,1e-05,0.74834]
[1780466424757,81.13,67272.0,0.0,-0.99262,1e-05,0.74834]
[1780466424806,81.13,67272.68,0.0,-0.99261,1e-05,0.74876]
[1780466426722,81.13,67271.63,0.0,-0.99262,1e-05,0.74811]
[1780466426783,81.13,67271.63,0.0,-0.99262,1e-05,0.74811]
[1780466428449,81.13,67268.65,0.0,-0.99264,1e-05,0.74625]
[1780466430139,81.13,67268.65,0.0,-0.99264,1e-05,0.74625]
[1780466430180,81.13,67268.65,0.0,-0.99264,1e-05,0.74625]
[1780466429456,81.13,67265.75,0.0,-0.99266,1e-05,0.74444]
[1780466430221,81.13,67265.75,0.0,-0.99266,1e-05,0.74444]
[1780466430462,81.13,67260.71,0.0,-0.9927,1e-05,0.74131]
[1780466432476,81.13,67255.37,0.0,-0.99275,1e-05,0.73633]
[1780466433615,81.13,67251.23,0.0,-0.99278,1e-05,0.73379]
[1780466434712,81.13,67251.23,0.0,-0.99278,1e-05,0.73379]
[1780466434723,81.13,67251.23,0.0,-0.99278,1e-05,0.73379]
[1780466434819,81.13,67251.23,0.0,-0.99278,1e-05,0.73379]
[1780466434973,81.13,67251.23,0.0,-0.99278,1e-05,0.73379]
[1780466435497,81.13,67253.01,0.0,-0.99276,1e-05,0.73488]
[1780466436930,81.13,67253.01,0.0,-0.99276,1e-05,0.73488]
[1780466436973,81.13,67253.01,0.0,-0.99276,1e-05,0.73488]
[1780466436980,81.13,67253.01,0.0,-0.99276,1e-05,0.73488]
[1780466437031,81.13,67254.69,0.0,-0.99275,1e-05,0.73592]
[1780466437221,81.13,67254.69,0.0,-0.99275,1e-05,0.73592]
[1780466438518,81.13,67253.23,0.0,-0.99276,1e-05,0.73502]
[1780466439466,81.13,67253.23,0.0,-0.99276,1e-05,0.73502]
[1780466439573,81.13,67253.23,0.0,-0.99276,1e-05,0.73502]
[1780466439720,81.13,67253.23,0.0,-0.99276,1e-05,0.73502]
[1780466439788,81.13,67253.23,0.0,-0.99276,1e-05,0.73502]
[1780466440660,81.13,67252.43,0.0,-0.99277,1e-05,0.73452]
[1780466440729,81.13,67252.43,0.0,-0.99277,1e-05,0.73452]
[1780466440762,81.13,67252.43,0.0,-0.99277,1e-05,0.73452]
[1780466440974,81.13,67252.43,0.0,-0.99277,1e-05,0.73452]
[1780466441075,81.13,67252.25,0.0,-0.99277,1e-05,0.73441]
[1780466442721,81.13,67251.96,0.0,-0.99277,1e-05,0.73423]
[1780466442830,81.13,67251.96,0.0,-0.99277,1e-05,0.73423]
[1780466446286,81.13,67251.4,0.0,-0.99278,1e-05,0.73389]
[1780466446330,81.13,67251.4,0.0,-0.99278,1e-05,0.73389]
[1780466446471,81.13,67251.4,0.0,-0.99278,1e-05,0.73389]
[1780466446483,81.13,67251.4,0.0,-0.99278,1e-05,0.73389]
[1780466446882,81.13,67251.4,0.0,-0.99278,1e-05,0.73389]
[1780466446911,81.13,67251.4,0.0,-0.99278,1e-05,0.73389]
[1780466446973,81.13,67251.4,0.0,-0.99278,1e-05,0.73389]
[1780466446983,81.13,67249.91,0.0,-0.99279,1e-05,0.73297]
[1780466448726,81.13,67248.67,0.0,-0.99279,1e-05,0.73221]
[1780466448740,81.13,67248.67,0.0,-0.99279,1e-05,0.73221]
[1780466448822,81.13,67247.08,0.0,-0.9928,1e-05,0.73124]
[1780466450724,81.13,67246.71,0.0,-0.99281,1e-05,0.73101]
[1780466450759,81.13,67246.71,0.0,-0.99281,1e-05,0.73101]
[1780466452725,81.13,67245.92,0.0,-0.99281,1e-05,0.73053]
[1780466452761,81.13,67245.92,0.0,-0.99281,1e-05,0.73053]
[1780466452925,81.13,67245.92,0.0,-0.99281,1e-05,0.73053]
[1780466452971,81.13,67245.92,0.0,-0.99281,1e-05,0.73053]
[1780466453033,81.13,67245.92,0.0,-0.99281,1e-05,0.73053]
[1780466453055,81.13,67244.92,0.0,-0.99282,1e-05,0.72991]
[1780466453220,81.13,67244.92,0.0,-0.99282,1e-05,0.72991]
[1780466454631,81.13,67242.72,0.0,-0.99283,1e-05,0.72857]
[1780466456724,81.13,67242.7,0.0,-0.99283,1e-05,0.72856]
[1780466456812,81.13,67242.7,0.0,-0.99283,1e-05,0.72856]
[1780466458723,81.13,67243.03,0.0,-0.99283,1e-05,0.72876]
[1780466458805,81.13,67243.03,0.0,-0.99283,1e-05,0.72876]
[1780466460723,81.13,67243.09,0.0,-0.99283,1e-05,0.72879]
[1780466460832,81.13,67243.09,0.0,-0.99283,1e-05,0.72879]
[1780466461692,81.13,67247.97,0.0,-0.9928,1e-05,0.73178]
[1780466462666,81.13,67247.97,0.0,-0.9928,1e-05,0.73178]
[1780466462708,81.13,67247.97,0.0,-0.9928,1e-05,0.73178]
[1780466462722,81.13,67247.97,0.0,-0.9928,1e-05,0.73178]
[1780466462810,81.13,67249.03,0.0,-0.99279,1e-05,0.73243]
[1780466467735,81.13,67246.59,0.0,-0.99281,1e-05,0.73094]
[1780466469059,81.13,67246.59,0.0,-0.99281,1e-05,0.73094]
[1780466469098,81.13,67246.59,0.0,-0.99281,1e-05,0.73094]
[1780466469223,81.13,67246.59,0.0,-0.99281,1e-05,0.73094]
[1780466469225,81.13,67244.43,0.0,-0.99282,1e-05,0.72961]
[1780466469749,81.13,67248.09,0.0,-0.9928,1e-05,0.73186]
[1780466471763,81.13,67246.37,0.0,-0.99281,1e-05,0.7308]
[1780466473582,81.13,67246.41,0.0,-0.99281,1e-05,0.73083]
[1780466473688,81.13,67246.41,0.0,-0.99281,1e-05,0.73083]
[1780466473722,81.13,67246.41,0.0,-0.99281,1e-05,0.73083]
[1780466473777,81.13,67245.78,0.0,-0.99281,1e-05,0.73044]
[1780466475791,81.13,67247.62,0.0,-0.9928,1e-05,0.73157]
[1780466480827,81.13,67248.19,0.0,-0.9928,1e-05,0.73192]
[1780466482404,81.13,67247.18,0.0,-0.9928,1e-05,0.7313]
[1780466482471,81.13,67247.18,0.0,-0.9928,1e-05,0.7313]
[1780466482511,81.13,67247.18,0.0,-0.9928,1e-05,0.7313]
[1780466482727,81.13,67247.18,0.0,-0.9928,1e-05,0.7313]
[1780466482742,81.13,67247.18,0.0,-0.9928,1e-05,0.7313]
[1780466482841,81.13,67246.69,0.0,-0.99281,1e-05,0.731]
[1780466484725,81.13,67246.85,0.0,-0.99281,1e-05,0.7311]
[1780466484763,81.13,67246.85,0.0,-0.99281,1e-05,0.7311]
[1780466484855,81.13,67245.5,0.0,-0.99282,1e-05,0.73027]
[1780466485862,81.13,67240.84,0.0,-0.99285,1e-05,0.72742]
[1780466486869,81.13,67239.07,0.0,-0.99286,1e-05,0.72634]
[1780466487783,81.13,67239.07,0.0,-0.99286,1e-05,0.72634]
[1780466487828,81.13,67239.07,0.0,-0.99286,1e-05,0.72634]
[1780466487979,81.13,67239.07,0.0,-0.99286,1e-05,0.72634]
[1780466488118,81.13,67239.07,0.0,-0.99286,1e-05,0.72634]
[1780466488218,81.13,67244.88,0.0,-0.99282,1e-05,0.72989]
[1780466488726,81.13,67244.88,0.0,-0.99282,1e-05,0.72989]
[1780466488790,81.13,67244.88,0.0,-0.99282,1e-05,0.72989]
[1780466488883,81.13,67247.57,0.0,-0.9928,1e-05,0.73154]
[1780466490244,81.13,67247.57,0.0,-0.9928,1e-05,0.73154]
[1780466490290,81.13,67247.63,0.0,-0.9928,1e-05,0.73157]
[1780466490471,81.13,67247.63,0.0,-0.9928,1e-05,0.73157]
[1780466490898,81.13,67250.81,0.0,-0.99278,1e-05,0.73353]
[1780466492912,81.13,67252.39,0.0,-0.99278,1e-05,0.73283]
[1780466494926,81.13,67241.71,0.0,-0.99286,1e-05,0.72629]
[1780466496124,81.13,67241.71,0.0,-0.99286,1e-05,0.72629]
[1780466496153,81.13,67241.71,0.0,-0.99286,1e-05,0.72629]
[1780466496221,81.13,67241.71,0.0,-0.99286,1e-05,0.72629]
[1780466496182,81.13,67236.0,0.0,-0.99289,1e-05,0.72282]
[1780466497947,81.13,67237.62,0.0,-0.99288,1e-05,0.7238]
[1780466502982,81.13,67238.63,0.0,-0.99288,1e-05,0.72442]
[1780466508021,81.13,67238.2,0.0,-0.99288,1e-05,0.72415]
[1780466510031,81.13,67232.27,0.0,-0.99292,1e-05,0.72055]
[1780466511038,81.13,67223.29,0.0,-0.99298,1e-05,0.71513]
[1780466512045,81.13,67215.44,0.0,-0.99303,1e-05,0.71042]
[1780466513052,81.13,67214.25,0.0,-0.99304,1e-05,0.7097]
[1780466514059,81.13,67211.94,0.0,-0.99305,1e-05,0.70832]
[1780466515066,81.13,67217.95,0.0,-0.99301,1e-05,0.71192]
[1780466516074,81.13,67220.01,0.0,-0.993,1e-05,0.71316]
[1780466517086,81.13,67212.88,0.0,-0.99305,1e-05,0.70888]
[1780466517867,81.13,67212.88,0.0,-0.99305,1e-05,0.70888]
[1780466517968,81.13,67212.88,0.0,-0.99305,1e-05,0.70888]
[1780466517981,81.13,67212.88,0.0,-0.99305,1e-05,0.70888]
[1780466518093,81.13,67212.66,0.0,-0.99305,1e-05,0.70875]
[1780466520723,81.13,67212.04,0.0,-0.99305,1e-05,0.70838]
[1780466520768,81.13,67212.04,0.0,-0.99305,1e-05,0.70838]
[1780466521114,81.13,67211.89,0.0,-0.99305,1e-05,0.70829]
[1780466522121,81.13,67209.11,0.0,-0.99307,1e-05,0.70663]
[1780466522729,81.13,67209.11,0.0,-0.99307,1e-05,0.70663]
[1780466522752,81.13,67209.11,0.0,-0.99307,1e-05,0.70663]
[1780466523128,81.13,67205.7,0.0,-0.99309,1e-05,0.7046]
[1780466524222,81.13,67205.7,0.0,-0.99309,1e-05,0.7046]
[1780466524254,81.13,67202.85,0.0,-0.99311,1e-05,0.70291]
[1780466524299,81.13,67202.85,0.0,-0.99311,1e-05,0.70291]
[1780466525153,81.13,67199.98,0.0,-0.99313,1e-05,0.70121]
[1780466526726,81.13,67199.89,0.0,-0.99313,1e-05,0.70115]
[1780466526831,81.13,67199.89,0.0,-0.99313,1e-05,0.70115]
[1780466527167,81.13,67198.97,0.0,-0.99314,1e-05,0.70061]
[1780466528723,81.13,67198.28,0.0,-0.99314,1e-05,0.7002]
[1780466528830,81.13,67198.28,0.0,-0.99314,1e-05,0.7002]
[1780466529181,81.13,67200.39,0.0,-0.99313,1e-05,0.70145]
[1780466530188,81.13,67201.95,0.0,-0.99312,1e-05,0.70237]
[1780466531222,81.13,67201.95,0.0,-0.99312,1e-05,0.70237]
[1780466531274,81.13,67210.89,0.0,-0.99306,1e-05,0.70769]
[1780466531572,81.13,67210.89,0.0,-0.99306,1e-05,0.70769]
[1780466532202,81.13,67217.36,0.0,-0.99302,1e-05,0.71157]
[1780466533210,81.13,67219.36,0.0,-0.993,1e-05,0.71277]
[1780466533555,81.13,67219.36,0.0,-0.993,1e-05,0.71277]
[1780466533584,81.13,67219.36,0.0,-0.993,1e-05,0.71277]
[1780466534217,81.13,67224.9,0.0,-0.99297,1e-05,0.7161]
[1780466535225,81.13,67227.25,0.0,-0.99295,1e-05,0.71752]
[1780466535651,81.13,67227.25,0.0,-0.99295,1e-05,0.71752]
[1780466536094,81.13,67227.25,0.0,-0.99295,1e-05,0.71752]
[1780466536231,81.13,67222.88,0.0,-0.99298,1e-05,0.71488]
[1780466537238,81.13,67221.38,0.0,-0.99299,1e-05,0.71398]
[1780466538724,81.13,67221.04,0.0,-0.99299,1e-05,0.71378]
[1780466538818,81.13,67221.04,0.0,-0.99299,1e-05,0.71378]
[1780466539252,81.13,67220.85,0.0,-0.99299,1e-05,0.71366]
[1780466540724,81.13,67220.55,0.0,-0.993,1e-05,0.71348]
[1780466540831,81.13,67220.55,0.0,-0.993,1e-05,0.71348]
[1780466541266,81.13,67222.87,0.0,-0.99298,1e-05,0.71488]
[1780466542273,81.13,67221.3,0.0,-0.99299,1e-05,0.71393]
[1780466543280,81.13,67219.73,0.0,-0.993,1e-05,0.71299]
[1780466544286,81.13,67218.61,0.0,-0.99301,1e-05,0.71232]
[1780466544721,81.13,67218.61,0.0,-0.99301,1e-05,0.71232]
[1780466544812,81.13,67218.61,0.0,-0.99301,1e-05,0.71232]
[1780466545294,81.13,67211.14,0.0,-0.99306,1e-05,0.70784]
[1780466546301,81.13,67202.46,0.0,-0.99311,1e-05,0.70268]
[1780466547308,81.13,67201.68,0.0,-0.99312,1e-05,0.70221]
[1780466548320,81.13,67199.83,0.0,-0.99313,1e-05,0.70112]
[1780466549324,81.13,67197.81,0.0,-0.99314,1e-05,0.69992]
[1780466550331,81.13,67196.48,0.0,-0.99315,1e-05,0.69913]
[1780466552814,81.13,67190.6,0.0,-0.99321,1e-05,0.69406]
[1780466553351,81.13,67188.25,0.0,-0.99322,1e-05,0.69268]
[1780466554359,81.13,67187.07,0.0,-0.99323,1e-05,0.69199]
[1780466557380,81.13,67186.12,0.0,-0.99323,1e-05,0.69143]
[1780466558387,81.13,67184.1,0.0,-0.99325,1e-05,0.69025]
[1780466561408,81.13,67188.93,0.0,-0.99322,1e-05,0.69308]
[1780466562415,81.13,67191.45,0.0,-0.9932,1e-05,0.69456]
[1780466563422,81.13,67192.45,0.0,-0.99319,1e-05,0.69515]
[1780466567450,81.13,67193.88,0.0,-0.99319,1e-05,0.69599]
[1780466568457,81.13,67196.49,0.0,-0.99317,1e-05,0.69753]
[1780466569464,81.13,67197.39,0.0,-0.99316,1e-05,0.69806]
[1780466573901,81.13,67195.74,0.0,-0.99317,1e-05,0.69709]
[1780466574500,81.13,67204.36,0.0,-0.99312,1e-05,0.70219]
[1780466575507,81.13,67211.34,0.0,-0.99307,1e-05,0.70634]
[1780466576514,81.13,67213.38,0.0,-0.99306,1e-05,0.70755]
[1780466580543,81.13,67205.18,0.0,-0.99311,1e-05,0.70267]
[1780466581550,81.13,67199.22,0.0,-0.99315,1e-05,0.69914]
[1780466582557,81.13,67194.7,0.0,-0.99318,1e-05,0.69647]
[1780466583564,81.13,67193.51,0.0,-0.99319,1e-05,0.69577]
[1780466585578,81.13,67189.06,0.0,-0.99322,1e-05,0.69316]
[1780466586585,81.13,67185.35,0.0,-0.99324,1e-05,0.69098]
[1780466587592,81.13,67184.28,0.0,-0.99325,1e-05,0.69035]
[1780466592627,81.13,67182.51,0.0,-0.99326,1e-05,0.68932]
[1780466594641,81.13,67180.88,0.0,-0.99327,1e-05,0.68837]
[1780466595648,81.13,67176.76,0.0,-0.99329,1e-05,0.68597]
[1780466596655,81.13,67176.04,0.0,-0.9933,1e-05,0.68555]
[1780466597662,81.13,67174.68,0.0,-0.99331,1e-05,0.68476]
[1780466601690,81.13,67172.79,0.0,-0.99332,1e-05,0.68366]
[1780466605718,81.13,67170.49,0.0,-0.99333,1e-05,0.68232]
[1780466607731,81.13,67171.79,0.0,-0.99333,1e-05,0.68308]
[1780466608739,81.13,67174.93,0.0,-0.99331,1e-05,0.6849]
[1780466609746,81.13,67179.95,0.0,-0.99327,1e-05,0.68782]
[1780466610753,81.13,67190.58,0.0,-0.99321,1e-05,0.69405]
[1780466611760,81.13,67184.43,0.0,-0.99326,1e-05,0.68884]
[1780466616795,81.13,67184.36,0.0,-0.99326,1e-05,0.6888]
[1780466617802,81.13,67187.42,0.0,-0.99324,1e-05,0.69059]
[1780466618809,81.13,67190.04,0.0,-0.99323,1e-05,0.69213]
[1780466620174,81.13,67190.04,0.0,-0.99323,1e-05,0.69213]
[1780466620211,81.13,67190.04,0.0,-0.99323,1e-05,0.69213]
[1780466620222,81.13,67190.04,0.0,-0.99323,1e-05,0.69213]
[1780466621830,81.13,67191.46,0.0,-0.99322,1e-05,0.69296]
[1780466622837,81.13,67190.54,0.0,-0.99322,1e-05,0.69242]
[1780466626866,81.13,67177.18,0.0,-0.99331,1e-05,0.68462]
[1780466627873,81.13,67176.95,0.0,-0.99331,1e-05,0.68449]
[1780466628880,81.13,67179.19,0.0,-0.99329,1e-05,0.68579]
[1780466629892,81.13,67167.17,0.0,-0.99337,1e-05,0.67882]
[1780466630744,81.13,67167.17,0.0,-0.99337,1e-05,0.67882]
[1780466630865,81.13,67167.17,0.0,-0.99337,1e-05,0.67882]
[1780466630898,81.13,67159.69,0.0,-0.99342,1e-05,0.67452]
[1780466631905,81.13,67158.5,0.0,-0.99342,1e-05,0.67383]
[1780466632730,81.13,67158.5,0.0,-0.99342,1e-05,0.67383]
[1780466632768,81.13,67158.5,0.0,-0.99342,1e-05,0.67383]
[1780466632878,81.13,67158.5,0.0,-0.99342,1e-05,0.67383]
[1780466634727,81.13,67159.17,0.0,-0.99342,1e-05,0.67422]
[1780466634926,81.13,67158.17,0.0,-0.99343,1e-05,0.67364]
[1780466636940,81.13,67156.64,0.0,-0.99344,1e-05,0.67277]
[1780466637947,81.13,67154.6,0.0,-0.99345,1e-05,0.6716]
[1780466639961,81.13,67153.83,0.0,-0.99345,1e-05,0.67116]
[1780466640968,81.13,67152.62,0.0,-0.99346,1e-05,0.67047]
[1780466641976,81.13,67154.12,0.0,-0.99345,1e-05,0.67133]
[1780466642983,81.13,67153.19,0.0,-0.99346,1e-05,0.67079]
[1780466647010,81.13,67155.56,0.0,-0.99344,1e-05,0.67215]
[1780466650035,81.13,67153.1,0.0,-0.99346,1e-05,0.67074]
[1780466651042,81.13,67149.81,0.0,-0.99348,1e-05,0.66886]
[1780466654063,81.13,67148.23,0.0,-0.99349,1e-05,0.66796]
[1780466655070,81.13,67137.12,0.0,-0.99356,1e-05,0.66166]
[1780466656077,81.13,67134.19,0.0,-0.99357,1e-05,0.66001]
[1780466658065,81.13,67134.25,0.0,-0.99357,1e-05,0.66004]
[1780466658090,81.13,67128.6,0.0,-0.99361,1e-05,0.65686]
[1780466659097,81.13,67121.14,0.0,-0.99365,1e-05,0.65268]
[1780466660105,81.13,67118.46,0.0,-0.99367,1e-05,0.65119]
[1780466661889,81.13,67118.41,0.0,-0.99367,1e-05,0.65116]
[1780466662119,81.13,67120.7,0.0,-0.99366,1e-05,0.65244]
[1780466663132,81.13,67122.78,0.0,-0.99364,1e-05,0.6536]
[1780466664137,81.13,67136.02,0.0,-0.99356,1e-05,0.66104]
[1780466665146,81.13,67141.0,0.0,-0.99353,1e-05,0.66386]
[1780466666153,81.13,67142.36,0.0,-0.99352,1e-05,0.66463]
[1780466667160,81.13,67146.62,0.0,-0.9935,1e-05,0.66705]
[1780466668167,81.13,67152.34,0.0,-0.99346,1e-05,0.67031]
[1780466670181,81.13,67152.21,0.0,-0.99346,1e-05,0.67023]
[1780466671188,81.13,67152.65,0.0,-0.99348,1e-05,0.66892]
[1780466674209,81.13,67153.67,0.0,-0.99347,1e-05,0.6695]
[1780466675215,81.13,67154.49,0.0,-0.99346,1e-05,0.66997]
[1780466677231,81.13,67156.65,0.0,-0.99345,1e-05,0.6712]
[1780466679245,81.13,67155.58,0.0,-0.99346,1e-05,0.67059]
[1780466680252,81.13,67152.6,0.0,-0.99348,1e-05,0.66889]
[1780466681259,81.13,67150.84,0.0,-0.99349,1e-05,0.66789]
[1780466683273,81.13,67158.12,0.0,-0.99344,1e-05,0.67205]
[1780466684280,81.13,67161.25,0.0,-0.99342,1e-05,0.67384]
[1780466685287,81.13,67161.92,0.0,-0.99342,1e-05,0.67422]
[1780466687300,81.13,67163.03,0.0,-0.99341,1e-05,0.67486]
[1780466689315,81.13,67165.04,0.0,-0.9934,1e-05,0.67602]
[1780466693343,81.13,67163.42,0.0,-0.99341,1e-05,0.67509]
[1780466694350,81.13,67160.26,0.0,-0.99343,1e-05,0.67327]
[1780466695357,81.13,67159.03,0.0,-0.99344,1e-05,0.67257]
[1780466696364,81.13,67158.16,0.0,-0.99344,1e-05,0.67207]
[1780466700392,81.13,67161.2,0.0,-0.99342,1e-05,0.67381]
[1780466704422,81.13,67137.74,0.0,-0.99357,1e-05,0.66046]
[1780466705026,81.13,67137.74,0.0,-0.99357,1e-05,0.66046]
[1780466705429,81.13,67133.21,0.0,-0.99359,1e-05,0.65792]
[1780466706436,81.13,67135.61,0.0,-0.99358,1e-05,0.65928]
[1780466708996,81.13,67136.15,0.0,-0.99358,1e-05,0.65961]
[1780466710464,81.13,67144.92,0.0,-0.99352,1e-05,0.66459]
[1780466711471,81.13,67151.99,0.0,-0.99348,1e-05,0.66862]
[1780466712478,81.13,67152.55,0.0,-0.99347,1e-05,0.66894]
[1780466713485,81.13,67153.07,0.0,-0.99347,1e-05,0.66924]
[1780466715499,81.13,67151.51,0.0,-0.99348,1e-05,0.66835]
[1780466716506,81.13,67146.62,0.0,-0.99351,1e-05,0.66557]
[1780466717521,81.13,67144.0,0.0,-0.99353,1e-05,0.66408]
[1780466720062,81.13,67143.52,0.0,-0.99353,1e-05,0.66381]
[1780466720542,81.13,67144.23,0.0,-0.99353,1e-05,0.66421]
[1780466721549,81.13,67141.51,0.0,-0.99354,1e-05,0.66267]
[1780466722556,81.13,67140.8,0.0,-0.99355,1e-05,0.66227]
[1780466723563,81.13,67137.91,0.0,-0.99356,1e-05,0.66064]
[1780466724570,81.13,67133.66,0.0,-0.99359,1e-05,0.65824]
[1780466725577,81.13,67132.58,0.0,-0.9936,1e-05,0.65764]
[1780466730612,81.13,67130.93,0.0,-0.99361,1e-05,0.65671]
[1780466731619,81.13,67122.35,0.0,-0.99367,1e-05,0.65037]
[1780466732626,81.13,67120.6,0.0,-0.99368,1e-05,0.6494]
[1780466733633,81.13,67118.2,0.0,-0.9937,1e-05,0.64806]
[1780466734640,81.13,67116.88,0.0,-0.99371,1e-05,0.64733]
[1780466736654,81.13,67118.62,0.0,-0.9937,1e-05,0.64829]
[1780466737661,81.13,67117.99,0.0,-0.9937,1e-05,0.64794]
[1780466739675,81.13,67110.97,0.0,-0.99374,1e-05,0.64405]
[1780466740682,81.13,67109.2,0.0,-0.99375,1e-05,0.64308]
[1780466741689,81.13,67109.28,0.0,-0.99375,1e-05,0.64312]
[1780466742715,81.13,67118.24,0.0,-0.9937,1e-05,0.64808]
[1780466744013,81.13,67118.24,0.0,-0.9937,1e-05,0.64808]
[1780466744086,81.13,67145.04,0.0,-0.99354,1e-05,0.66312]
[1780466744718,81.13,67146.84,0.0,-0.99352,1e-05,0.66414]
[1780466745725,81.13,67145.77,0.0,-0.99353,1e-05,0.66353]
[1780466746598,81.13,67145.77,0.0,-0.99353,1e-05,0.66353]
[1780466751767,81.13,67146.27,0.0,-0.99353,1e-05,0.66382]
[1780466754788,81.13,67147.28,0.0,-0.99352,1e-05,0.66439]
[1780466758816,81.13,67143.37,0.0,-0.99355,1e-05,0.66217]
[1780466759823,81.13,67137.7,0.0,-0.99358,1e-05,0.65897]
[1780466761840,81.13,67137.06,0.0,-0.99358,1e-05,0.65861]
[1780466765866,81.13,67137.71,0.0,-0.99358,1e-05,0.65898]
[1780466766873,81.13,67140.54,0.0,-0.99356,1e-05,0.66057]
[1780466768891,81.13,67145.36,0.0,-0.99353,1e-05,0.6633]
[1780466769898,81.13,67146.51,0.0,-0.99353,1e-05,0.66395]
[1780466771915,81.13,67151.13,0.0,-0.9935,1e-05,0.66657]
[1780466772922,81.13,67154.65,0.0,-0.99348,1e-05,0.66858]
[1780466773929,81.13,67150.09,0.0,-0.9935,1e-05,0.66598]
[1780466774936,81.13,67149.25,0.0,-0.99351,1e-05,0.66551]
[1780466776950,81.13,67146.62,0.0,-0.99353,1e-05,0.66401]
[1780466777957,81.13,67144.2,0.0,-0.99354,1e-05,0.66264]
[1780466778964,81.13,67151.27,0.0,-0.9935,1e-05,0.66665]
[1780466779971,81.13,67153.42,0.0,-0.99348,1e-05,0.66788]
[1780466780978,81.13,67158.32,0.0,-0.99345,1e-05,0.67067]
[1780466781985,81.13,67159.08,0.0,-0.99345,1e-05,0.67111]
[1780466784000,81.13,67160.04,0.0,-0.99344,1e-05,0.67166]
[1780466785010,81.13,67161.12,0.0,-0.99344,1e-05,0.67228]
[1780466787024,81.13,67159.75,0.0,-0.99345,1e-05,0.67149]
[1780466788031,81.13,67158.92,0.0,-0.99345,1e-05,0.67102]
[1780466792059,81.13,67155.4,0.0,-0.99349,1e-05,0.66744]
[1780466793067,81.13,67153.09,0.0,-0.9935,1e-05,0.66613]
[1780466796088,81.13,67153.75,0.0,-0.9935,1e-05,0.6665]
[1780466798105,81.13,67173.25,0.0,-0.99338,1e-05,0.67767]
[1780466799110,81.13,67184.17,0.0,-0.99331,1e-05,0.684]
[1780466800118,81.13,67185.85,0.0,-0.9933,1e-05,0.68497]
[1780466801125,81.13,67186.71,0.0,-0.99329,1e-05,0.68547]
[1780466804146,81.13,67185.91,0.0,-0.9933,1e-05,0.68501]
[1780466805153,81.13,67185.15,0.0,-0.9933,1e-05,0.68456]
[1780466806160,81.13,67184.4,0.0,-0.99331,1e-05,0.68413]
[1780466807167,81.13,67183.29,0.0,-0.99331,1e-05,0.68348]
[1780466809181,81.13,67184.31,0.0,-0.99331,1e-05,0.68408]
[1780466813209,81.13,67178.05,0.0,-0.99335,1e-05,0.68045]
[1780466814216,81.13,67177.54,0.0,-0.99335,1e-05,0.68015]
[1780466815222,81.13,67178.78,0.0,-0.99334,1e-05,0.68087]
[1780466816230,81.13,67179.62,0.0,-0.99334,1e-05,0.68136]
[1780466817237,81.13,67181.68,0.0,-0.99332,1e-05,0.68255]
[1780466818244,81.13,67187.7,0.0,-0.99328,1e-05,0.68605]
[1780466819251,81.13,67187.47,0.0,-0.99329,1e-05,0.68592]
[1780466822272,81.13,67188.89,0.0,-0.99328,1e-05,0.68674]
[1780466823279,81.13,67192.36,0.0,-0.99326,1e-05,0.68877]
[1780466824286,81.13,67189.28,0.0,-0.99327,1e-05,0.68697]
[1780466826300,81.13,67190.79,0.0,-0.99327,1e-05,0.68785]
[1780466829322,81.13,67189.17,0.0,-0.99328,1e-05,0.68691]
[1780466830328,81.13,67187.6,0.0,-0.99329,1e-05,0.68599]
[1780466832342,81.13,67190.52,0.0,-0.99327,1e-05,0.68769]
[1780466833349,81.13,67191.96,0.0,-0.99326,1e-05,0.68853]
[1780466835386,81.13,67192.96,0.0,-0.99325,1e-05,0.68912]
[1780466838407,81.13,67189.63,0.0,-0.99327,1e-05,0.68717]
[1780466839414,81.13,67188.62,0.0,-0.99328,1e-05,0.68659]
[1780466840421,81.13,67189.5,0.0,-0.99327,1e-05,0.6871]
[1780466841428,81.13,67192.01,0.0,-0.99326,1e-05,0.68856]
[1780466843442,81.13,67189.38,0.0,-0.99327,1e-05,0.68703]
[1780466845459,81.13,67186.86,0.0,-0.99329,1e-05,0.68556]
[1780466846466,81.13,67185.39,0.0,-0.9933,1e-05,0.6847]
[1780466849487,81.13,67182.77,0.0,-0.99332,1e-05,0.68318]
[1780466851501,81.13,67186.49,0.0,-0.99331,1e-05,0.68375]
[1780466852508,81.13,67187.39,0.0,-0.9933,1e-05,0.68428]
[1780466853515,81.13,67188.14,0.0,-0.9933,1e-05,0.68471]
[1780466854522,81.13,67189.51,0.0,-0.99329,1e-05,0.68551]
[1780466856536,81.13,67190.78,0.0,-0.99328,1e-05,0.68625]
[1780466858550,81.13,67189.78,0.0,-0.99329,1e-05,0.68567]
[1780466863585,81.13,67187.98,0.0,-0.9933,1e-05,0.68462]
[1780466864597,81.13,67186.08,0.0,-0.99331,1e-05,0.68351]
[1780466865600,81.13,67181.03,0.0,-0.99334,1e-05,0.68059]
[1780466867613,81.13,67185.6,0.0,-0.99331,1e-05,0.68323]
[1780466868620,81.13,67187.07,0.0,-0.9933,1e-05,0.68409]
[1780466869627,81.13,67181.98,0.0,-0.99334,1e-05,0.68114]
[1780466871641,81.13,67180.84,0.0,-0.99334,1e-05,0.68048]
[1780466873660,81.13,67182.82,0.0,-0.99333,1e-05,0.68162]
[1780466874666,81.13,67196.82,0.0,-0.99324,1e-05,0.68978]
[1780466875673,81.13,67196.05,0.0,-0.99325,1e-05,0.68933]
[1780466876680,81.13,67196.94,0.0,-0.99324,1e-05,0.68985]
[1780466878694,81.13,67201.57,0.0,-0.99321,1e-05,0.69256]
[1780466879701,81.13,67203.1,0.0,-0.9932,1e-05,0.69346]
[1780466880712,81.13,67213.01,0.0,-0.99314,1e-05,0.69931]
[1780466881715,81.13,67215.43,0.0,-0.99312,1e-05,0.70074]
[1780466882722,81.13,67217.29,0.0,-0.99311,1e-05,0.70184]
[1780466883729,81.13,67226.07,0.0,-0.99305,1e-05,0.70707]
[1780466884738,81.13,67226.86,0.0,-0.99305,1e-05,0.70755]
[1780466885745,81.13,67225.8,0.0,-0.99306,1e-05,0.70691]
[1780466887760,81.13,67226.82,0.0,-0.99305,1e-05,0.70752]
[1780466888767,81.13,67225.1,0.0,-0.99306,1e-05,0.70649]
[1780466889774,81.13,67218.53,0.0,-0.9931,1e-05,0.70258]
[1780466890781,81.13,67217.47,0.0,-0.99311,1e-05,0.70195]
[1780466891788,81.13,67217.84,0.0,-0.99311,1e-05,0.70217]
[1780466892800,81.13,67214.62,0.0,-0.99313,1e-05,0.70026]
[1780466893804,81.13,67202.06,0.0,-0.99321,1e-05,0.69285]
[1780466894811,81.13,67200.62,0.0,-0.99322,1e-05,0.692]
[1780466895818,81.13,67199.85,0.0,-0.99322,1e-05,0.69155]
[1780466896825,81.13,67198.6,0.0,-0.99323,1e-05,0.69082]
[1780466898859,81.13,67198.02,0.0,-0.99323,1e-05,0.69048]
[1780466900580,81.13,67197.75,0.0,-0.99324,1e-05,0.69032]
[1780466900660,81.13,67126.09,0.0,-0.99368,1e-05,0.64939]
[1780466900976,81.13,67126.09,0.0,-0.99368,1e-05,0.64939]
[1780466901053,81.13,67120.12,0.0,-0.99372,1e-05,0.64607]
[1780466901875,81.13,67119.01,0.0,-0.99372,1e-05,0.64545]
[1780466902766,81.13,67119.01,0.0,-0.99372,1e-05,0.64545]
[1780466904978,81.13,67118.91,0.0,-0.99372,1e-05,0.6454]
[1780466905083,81.13,67118.91,0.0,-0.99372,1e-05,0.6454]
[1780466905903,81.13,67116.51,0.0,-0.99374,1e-05,0.64407]
[1780466909276,81.13,67117.75,0.0,-0.99373,1e-05,0.64476]
[1780466909470,81.13,67117.75,0.0,-0.99373,1e-05,0.64476]
[1780466909528,81.13,67116.06,0.0,-0.99374,1e-05,0.64382]
[1780466909931,81.13,67112.26,0.0,-0.99376,1e-05,0.64172]
[1780466911945,81.13,67112.06,0.0,-0.99378,1e-05,0.64009]
[1780466912952,81.13,67115.93,0.0,-0.99376,1e-05,0.64223]
[1780466913959,81.13,67118.52,0.0,-0.99374,1e-05,0.64366]
[1780466914966,81.13,67119.06,0.0,-0.99374,1e-05,0.64396]
[1780466917987,81.13,67117.18,0.0,-0.99375,1e-05,0.64292]
[1780466920001,81.13,67112.43,0.0,-0.99378,1e-05,0.6403]
[1780466921008,81.13,67110.59,0.0,-0.99379,1e-05,0.63929]
[1780466922017,81.13,67108.69,0.0,-0.9938,1e-05,0.63824]
[1780466927050,81.13,67111.27,0.0,-0.99378,1e-05,0.63966]
[1780466928057,81.13,67116.57,0.0,-0.99375,1e-05,0.64258]
[1780466929064,81.13,67118.86,0.0,-0.99374,1e-05,0.64385]
[1780466931078,81.13,67116.81,0.0,-0.99375,1e-05,0.64271]
[1780466934099,81.13,67127.61,0.0,-0.99369,1e-05,0.6487]
[1780466935106,81.13,67127.91,0.0,-0.99368,1e-05,0.64887]
[1780466938869,81.13,67126.71,0.0,-0.99369,1e-05,0.6482]
[1780466938909,81.13,67126.71,0.0,-0.99369,1e-05,0.6482]
[1780466938977,81.13,67126.71,0.0,-0.99369,1e-05,0.6482]
[1780466940603,81.13,67127.72,0.0,-0.99369,1e-05,0.64876]
[1780466940709,81.13,67127.72,0.0,-0.99369,1e-05,0.64876]
[1780466940723,81.13,67127.72,0.0,-0.99369,1e-05,0.64876]
[1780466940682,81.13,67127.64,0.0,-0.99369,1e-05,0.64872]
[1780466941150,81.13,67127.46,0.0,-0.99369,1e-05,0.64862]
[1780466946184,81.13,67124.65,0.0,-0.9937,1e-05,0.64706]
[1780466947621,81.13,67124.65,0.0,-0.9937,1e-05,0.64706]
[1780466947727,81.13,67124.65,0.0,-0.9937,1e-05,0.64706]
[1780466947729,81.13,67124.65,0.0,-0.9937,1e-05,0.64706]
[1780466947978,81.13,67123.4,0.0,-0.99371,1e-05,0.64636]
[1780466951047,81.13,67122.94,0.0,-0.99371,1e-05,0.64611]
[1780466951105,81.13,67122.94,0.0,-0.99371,1e-05,0.64611]
[1780466951222,81.13,67122.94,0.0,-0.99371,1e-05,0.64611]
[1780466951275,81.13,67122.07,0.0,-0.99372,1e-05,0.64562]
[1780466957262,81.13,67122.37,0.0,-0.99372,1e-05,0.64579]
[1780466958269,81.13,67125.59,0.0,-0.9937,1e-05,0.64758]
[1780466959475,81.13,67125.59,0.0,-0.9937,1e-05,0.64758]
[1780466959571,81.13,67125.59,0.0,-0.9937,1e-05,0.64758]
[1780466959726,81.13,67125.59,0.0,-0.9937,1e-05,0.64758]
[1780466959785,81.13,67127.59,0.0,-0.99369,1e-05,0.64869]
[1780466963385,81.13,67127.28,0.0,-0.99369,1e-05,0.64852]
[1780466963474,81.13,67127.28,0.0,-0.99369,1e-05,0.64852]
[1780466963490,81.13,67127.28,0.0,-0.99369,1e-05,0.64852]
[1780466963725,81.13,67127.28,0.0,-0.99369,1e-05,0.64852]
[1780466964030,81.13,67126.39,0.0,-0.99369,1e-05,0.64802]
[1780466964136,81.13,67126.39,0.0,-0.99369,1e-05,0.64802]
[1780466964223,81.13,67126.39,0.0,-0.99369,1e-05,0.64802]
[1780466964311,81.13,67126.73,0.0,-0.99369,1e-05,0.64821]
[1780466967501,81.13,67123.51,0.0,-0.99371,1e-05,0.64642]
[1780466968339,81.13,67121.75,0.0,-0.99372,1e-05,0.64545]
[1780466969381,81.13,67121.75,0.0,-0.99372,1e-05,0.64545]
[1780466969472,81.13,67121.75,0.0,-0.99372,1e-05,0.64545]
[1780466969483,81.13,67121.75,0.0,-0.99372,1e-05,0.64545]
[1780466969724,81.13,67121.75,0.0,-0.99372,1e-05,0.64545]
[1780466971250,81.13,67121.4,0.0,-0.99372,1e-05,0.64525]
[1780466971330,81.13,67121.4,0.0,-0.99372,1e-05,0.64525]
[1780466971473,81.13,67121.4,0.0,-0.99372,1e-05,0.64525]
[1780466971573,81.13,67121.64,0.0,-0.99374,1e-05,0.64386]
[1780466976395,81.13,67118.68,0.0,-0.99375,1e-05,0.64222]
[1780466979352,81.13,67118.07,0.0,-0.99376,1e-05,0.64189]
[1780466979397,81.13,67118.07,0.0,-0.99376,1e-05,0.64189]
[1780466979474,81.13,67118.07,0.0,-0.99376,1e-05,0.64189]
[1780466982437,81.13,67115.46,0.0,-0.99377,1e-05,0.64045]
[1780466984089,81.13,67114.94,0.0,-0.99378,1e-05,0.64016]
[1780466984186,81.13,67114.94,0.0,-0.99378,1e-05,0.64016]
[1780466984223,81.13,67114.94,0.0,-0.99378,1e-05,0.64016]
[1780466985409,81.13,67114.69,0.0,-0.99378,1e-05,0.64002]
[1780466985473,81.13,67114.69,0.0,-0.99378,1e-05,0.64002]
[1780466985528,81.13,67114.69,0.0,-0.99378,1e-05,0.64002]
[1780466985722,81.13,67114.69,0.0,-0.99378,1e-05,0.64002]
[1780466985573,81.13,67115.05,0.0,-0.99378,1e-05,0.64022]
[1780466987472,81.13,67118.79,0.0,-0.99375,1e-05,0.64228]
[1780466988402,81.13,67118.79,0.0,-0.99375,1e-05,0.64228]
[1780466988447,81.13,67118.79,0.0,-0.99375,1e-05,0.64228]
[1780466988476,81.13,67118.79,0.0,-0.99375,1e-05,0.64228]
[1780466988577,81.13,67118.79,0.0,-0.99375,1e-05,0.64228]
[1780466990974,81.13,67119.66,0.0,-0.99375,1e-05,0.64276]
[1780466991070,81.13,67119.66,0.0,-0.99375,1e-05,0.64276]
[1780466991500,81.13,67117.94,0.0,-0.99376,1e-05,0.64181]
[1780466992785,81.13,67117.94,0.0,-0.99376,1e-05,0.64181]
[1780466992888,81.13,67117.47,0.0,-0.99376,1e-05,0.64156]
[1780466992983,81.13,67117.47,0.0,-0.99376,1e-05,0.64156]
[1780466993514,81.13,67117.7,0.0,-0.99376,1e-05,0.64168]
[1780466996782,81.13,67117.38,0.0,-0.99376,1e-05,0.64151]
[1780466996881,81.13,67117.04,0.0,-0.99376,1e-05,0.64132]
[1780466996975,81.13,67117.04,0.0,-0.99376,1e-05,0.64132]
[1780466999064,81.13,67116.76,0.0,-0.99377,1e-05,0.64116]
[1780466999165,81.13,67116.76,0.0,-0.99377,1e-05,0.64116]
[1780466999223,81.13,67116.76,0.0,-0.99377,1e-05,0.64116]
[1780466999556,81.13,67116.51,0.0,-0.99377,1e-05,0.64103]
[1780467004560,81.13,67117.25,0.0,-0.99376,1e-05,0.64143]
[1780467004591,81.13,67115.13,0.0,-0.99377,1e-05,0.64027]
[1780467006254,81.13,67114.16,0.0,-0.99378,1e-05,0.63973]
[1780467006290,81.13,67114.16,0.0,-0.99378,1e-05,0.63973]
[1780467006475,81.13,67114.16,0.0,-0.99378,1e-05,0.63973]
[1780467006605,81.13,67112.06,0.0,-0.99379,1e-05,0.63858]
[1780467007897,81.13,67110.67,0.0,-0.9938,1e-05,0.63781]
[1780467007974,81.13,67110.67,0.0,-0.9938,1e-05,0.63781]
[1780467008004,81.13,67110.67,0.0,-0.9938,1e-05,0.63781]
[1780467008224,81.13,67110.67,0.0,-0.9938,1e-05,0.63781]
[1780467008619,81.13,67110.44,0.0,-0.9938,1e-05,0.63769]
[1780467012985,81.13,67110.6,0.0,-0.9938,1e-05,0.63778]
[1780467013084,81.13,67110.6,0.0,-0.9938,1e-05,0.63778]
[1780467013222,81.13,67110.6,0.0,-0.9938,1e-05,0.63778]
[1780467018689,81.13,67109.54,0.0,-0.99381,1e-05,0.63719]
[1780467019284,81.13,67109.54,0.0,-0.99381,1e-05,0.63719]
[1780467019384,81.13,67109.54,0.0,-0.99381,1e-05,0.63719]
[1780467019471,81.13,67109.54,0.0,-0.99381,1e-05,0.63719]
[1780467019566,81.13,67109.54,0.0,-0.99381,1e-05,0.63719]
[1780467021161,81.13,67109.5,0.0,-0.99381,1e-05,0.63717]
[1780467021223,81.13,67109.5,0.0,-0.99381,1e-05,0.63717]
[1780467021265,81.13,67109.5,0.0,-0.99381,1e-05,0.63717]
[1780467021472,81.13,67109.5,0.0,-0.99381,1e-05,0.63717]
[1780467021710,81.13,67109.49,0.0,-0.99381,1e-05,0.63717]
[1780467022975,81.13,67109.49,0.0,-0.99381,1e-05,0.63717]
[1780467023106,81.13,67109.49,0.0,-0.99381,1e-05,0.63717]
[1780467024732,81.13,67111.17,0.0,-0.9938,1e-05,0.63809]
[1780467024974,81.13,67111.17,0.0,-0.9938,1e-05,0.63809]
[1780467025061,81.13,67111.17,0.0,-0.9938,1e-05,0.63809]
[1780467026978,81.13,67111.49,0.0,-0.9938,1e-05,0.63826]
[1780467027026,81.13,67111.49,0.0,-0.9938,1e-05,0.63826]
[1780467028760,81.13,67108.22,0.0,-0.99382,1e-05,0.63647]
[1780467028926,81.13,67108.22,0.0,-0.99382,1e-05,0.63647]
[1780467028979,81.13,67108.22,0.0,-0.99382,1e-05,0.63647]
[1780467029031,81.13,67108.22,0.0,-0.99382,1e-05,0.63647]
[1780467029221,81.13,67108.22,0.0,-0.99382,1e-05,0.63647]
[1780467029767,81.13,67109.44,0.0,-0.99381,1e-05,0.63714]
[1780467030987,81.13,67109.51,0.0,-0.99381,1e-05,0.63718]
[1780467031029,81.13,67109.51,0.0,-0.99381,1e-05,0.63718]
[1780467031045,81.13,67109.51,0.0,-0.99381,1e-05,0.63718]
[1780467031222,81.13,67109.51,0.0,-0.99381,1e-05,0.63718]
[1780467031323,81.13,67109.51,0.0,-0.99381,1e-05,0.63718]
[1780467031781,81.13,67109.9,0.0,-0.99382,1e-05,0.63588]
[1780467034972,81.13,67109.45,0.0,-0.99382,1e-05,0.63563]
[1780467035084,81.13,67109.45,0.0,-0.99382,1e-05,0.63563]
[1780467036996,81.13,67109.24,0.0,-0.99382,1e-05,0.63552]
[1780467037102,81.13,67109.24,0.0,-0.99382,1e-05,0.63552]
[1780467040975,81.13,67110.09,0.0,-0.99382,1e-05,0.63598]
[1780467041047,81.13,67110.09,0.0,-0.99382,1e-05,0.63598]
[1780467042392,81.13,67109.55,0.0,-0.99382,1e-05,0.63569]
[1780467042473,81.13,67109.55,0.0,-0.99382,1e-05,0.63569]
[1780467042494,81.13,67109.55,0.0,-0.99382,1e-05,0.63569]
[1780467042721,81.13,67109.55,0.0,-0.99382,1e-05,0.63569]
[1780467042860,81.13,67109.6,0.0,-0.99382,1e-05,0.63571]
[1780467044979,81.13,67109.12,0.0,-0.99382,1e-05,0.63545]
[1780467045084,81.13,67109.12,0.0,-0.99382,1e-05,0.63545]
[1780467048976,81.13,67109.25,0.0,-0.99382,1e-05,0.63552]
[1780467049048,81.13,67109.25,0.0,-0.99382,1e-05,0.63552]
[1780467050916,81.13,67107.43,0.0,-0.99383,1e-05,0.63453]
[1780467052648,81.13,67107.43,0.0,-0.99383,1e-05,0.63453]
[1780467052692,81.13,67107.43,0.0,-0.99383,1e-05,0.63453]
[1780467052722,81.13,67107.43,0.0,-0.99383,1e-05,0.63453]
[1780467052741,81.13,67107.07,0.0,-0.99384,1e-05,0.63433]
[1780467052978,81.13,67107.07,0.0,-0.99384,1e-05,0.63433]
[1780467053085,81.13,67107.07,0.0,-0.99384,1e-05,0.63433]
[1780467054976,81.13,67107.27,0.0,-0.99384,1e-05,0.63444]
[1780467055042,81.13,67107.27,0.0,-0.99384,1e-05,0.63444]
[1780467056983,81.13,67106.43,0.0,-0.99384,1e-05,0.63398]
[1780467057046,81.13,67106.43,0.0,-0.99384,1e-05,0.63398]
[1780467060980,81.13,67105.39,0.0,-0.99385,1e-05,0.63341]
[1780467061034,81.13,67105.39,0.0,-0.99385,1e-05,0.63341]
[1780467064021,81.13,67087.97,0.0,-0.99395,1e-05,0.62396]
[1780467064985,81.13,67087.97,0.0,-0.99395,1e-05,0.62396]
[1780467065711,81.13,67087.97,0.0,-0.99395,1e-05,0.62396]
[1780467065723,81.13,67071.9,0.0,-0.99404,1e-05,0.61535]
[1780467066030,81.13,67066.52,0.0,-0.99407,1e-05,0.61249]
[1780467067038,81.13,67061.9,0.0,-0.9941,1e-05,0.61004]
[1780467068044,81.13,67058.81,0.0,-0.99412,1e-05,0.6084]
[1780467068944,81.13,67058.81,0.0,-0.99412,1e-05,0.6084]
[1780467069051,81.13,67057.11,0.0,-0.99413,1e-05,0.60751]
[1780467070058,81.13,67054.46,0.0,-0.99414,1e-05,0.60611]
[1780467071066,81.13,67048.37,0.0,-0.99417,1e-05,0.60291]
[1780467072073,81.13,67044.61,0.0,-0.9942,1e-05,0.60094]
[1780467073081,81.13,67043.15,0.0,-0.9942,1e-05,0.60018]
[1780467074088,81.13,67041.38,0.0,-0.99421,1e-05,0.59926]
[1780467075095,81.13,67039.43,0.0,-0.99422,1e-05,0.59824]
[1780467076102,81.13,67029.38,0.0,-0.99428,1e-05,0.59303]
[1780467077108,81.13,67023.02,0.0,-0.99431,1e-05,0.58975]
[1780467078116,81.13,67022.26,0.0,-0.99432,1e-05,0.58936]
[1780467081511,81.13,67035.33,0.0,-0.99425,1e-05,0.59611]
[1780467082144,81.13,67046.56,0.0,-0.99418,1e-05,0.60196]
[1780467083851,81.13,67046.56,0.0,-0.99418,1e-05,0.60196]
[1780467083151,81.13,67046.63,0.0,-0.99418,1e-05,0.602]
[1780467083958,81.13,67046.63,0.0,-0.99418,1e-05,0.602]
[1780467083973,81.13,67046.63,0.0,-0.99418,1e-05,0.602]
[1780467084158,81.13,67052.59,0.0,-0.99415,1e-05,0.60513]
[1780467089193,81.13,67052.13,0.0,-0.99415,1e-05,0.60489]
[1780467090210,81.13,67053.91,0.0,-0.99414,1e-05,0.60582]
[1780467091213,81.13,67060.46,0.0,-0.99412,1e-05,0.60781]
[1780467092220,81.13,67061.91,0.0,-0.99411,1e-05,0.60858]
[1780467096248,81.13,67063.54,0.0,-0.9941,1e-05,0.60944]
[1780467098262,81.13,67067.99,0.0,-0.99408,1e-05,0.61179]
[1780467099514,81.13,67067.99,0.0,-0.99408,1e-05,0.61179]
[1780467099523,81.13,67067.99,0.0,-0.99408,1e-05,0.61179]
[1780467099720,81.13,67067.99,0.0,-0.99408,1e-05,0.61179]
[1780467101283,81.13,67073.49,0.0,-0.99405,1e-05,0.61472]
[1780467102955,81.13,67072.77,0.0,-0.99405,1e-05,0.61433]
[1780467102975,81.13,67072.77,0.0,-0.99405,1e-05,0.61433]
[1780467103005,81.13,67072.77,0.0,-0.99405,1e-05,0.61433]
[1780467103222,81.13,67072.77,0.0,-0.99405,1e-05,0.61433]
[1780467103297,81.13,67072.45,0.0,-0.99405,1e-05,0.61416]
[1780467108332,81.13,67083.97,0.0,-0.99399,1e-05,0.62032]
[1780467109339,81.13,67090.52,0.0,-0.99395,1e-05,0.62384]
[1780467110346,81.13,67090.44,0.0,-0.99395,1e-05,0.6238]
[1780467113022,81.13,67091.58,0.0,-0.99394,1e-05,0.62442]
[1780467113124,81.13,67091.58,0.0,-0.99394,1e-05,0.62442]
[1780467113221,81.13,67091.58,0.0,-0.99394,1e-05,0.62442]
[1780467113329,81.13,67091.58,0.0,-0.99394,1e-05,0.62442]
[1780467115381,81.13,67085.43,0.0,-0.99398,1e-05,0.6211]
[1780467116387,81.13,67081.36,0.0,-0.994,1e-05,0.61892]
[1780467116982,81.13,67081.36,0.0,-0.994,1e-05,0.61892]
[1780467117085,81.13,67081.36,0.0,-0.994,1e-05,0.61892]
[1780467119393,81.13,67080.19,0.0,-0.99401,1e-05,0.6183]
[1780467119472,81.13,67080.19,0.0,-0.99401,1e-05,0.6183]
[1780467119504,81.13,67080.19,0.0,-0.99401,1e-05,0.6183]
[1780467119985,81.13,67079.28,0.0,-0.99401,1e-05,0.61781]
[1780467120017,81.13,67079.28,0.0,-0.99401,1e-05,0.61781]
[1780467120223,81.13,67079.28,0.0,-0.99401,1e-05,0.61781]
[1780467120416,81.13,67078.67,0.0,-0.99402,1e-05,0.61748]
[1780467122435,81.13,67072.52,0.0,-0.99405,1e-05,0.6142]
[1780467122973,81.13,67072.52,0.0,-0.99405,1e-05,0.6142]
[1780467122995,81.13,67072.52,0.0,-0.99405,1e-05,0.6142]
[1780467123439,81.13,67068.42,0.0,-0.99407,1e-05,0.61202]
[1780467124446,81.13,67075.18,0.0,-0.99404,1e-05,0.61562]
[1780467124978,81.13,67075.18,0.0,-0.99404,1e-05,0.61562]
[1780467125028,81.13,67075.18,0.0,-0.99404,1e-05,0.61562]
[1780467125453,81.13,67082.44,0.0,-0.99399,1e-05,0.6195]
[1780467126459,81.13,67082.65,0.0,-0.99399,1e-05,0.61961]
[1780467126988,81.13,67082.65,0.0,-0.99399,1e-05,0.61961]
[1780467127039,81.13,67082.65,0.0,-0.99399,1e-05,0.61961]
[1780467127162,81.13,67082.65,0.0,-0.99399,1e-05,0.61961]
[1780467127222,81.13,67082.65,0.0,-0.99399,1e-05,0.61961]
[1780467127263,81.13,67082.65,0.0,-0.99399,1e-05,0.61961]
[1780467127473,81.13,67082.65,0.0,-0.99399,1e-05,0.61961]
[1780467127486,81.13,67083.25,0.0,-0.99399,1e-05,0.61993]
[1780467129481,81.13,67081.44,0.0,-0.994,1e-05,0.61896]
[1780467130313,81.13,67081.44,0.0,-0.994,1e-05,0.61896]
[1780467130328,81.13,67081.44,0.0,-0.994,1e-05,0.61896]
[1780467130474,81.13,67081.44,0.0,-0.994,1e-05,0.61896]
[1780467130499,81.13,67081.44,0.0,-0.994,1e-05,0.61896]
[1780467130545,81.13,67079.81,0.0,-0.99401,1e-05,0.61809]
[1780467132835,81.13,67080.43,0.0,-0.99401,1e-05,0.61842]
[1780467132837,81.13,67065.57,0.0,-0.99409,1e-05,0.61051]
[1780467133512,81.13,67067.39,0.0,-0.99408,1e-05,0.61148]
[1780467134141,81.13,67067.39,0.0,-0.99408,1e-05,0.61148]
[1780467134154,81.13,67067.39,0.0,-0.99408,1e-05,0.61148]
[1780467135741,81.13,67068.51,0.0,-0.99407,1e-05,0.61207]
[1780467135834,81.13,67068.51,0.0,-0.99407,1e-05,0.61207]
[1780467135928,81.13,67070.2,0.0,-0.99406,1e-05,0.61297]
[1780467136602,81.13,67070.2,0.0,-0.99406,1e-05,0.61297]
[1780467136784,81.13,67070.2,0.0,-0.99406,1e-05,0.61297]
[1780467136832,81.13,67070.2,0.0,-0.99406,1e-05,0.61297]
[1780467136974,81.13,67070.2,0.0,-0.99406,1e-05,0.61297]
[1780467136933,81.13,67071.14,0.0,-0.99406,1e-05,0.61347]
[1780467137726,81.13,67071.14,0.0,-0.99406,1e-05,0.61347]
[1780467137828,81.13,67071.14,0.0,-0.99406,1e-05,0.61347]
[1780467137929,81.13,67072.9,0.0,-0.99405,1e-05,0.6144]
[1780467139724,81.13,67073.25,0.0,-0.99405,1e-05,0.61459]
[1780467139744,81.13,67073.25,0.0,-0.99405,1e-05,0.61459]
[1780467139824,81.13,67074.65,0.0,-0.99404,1e-05,0.61534]
[1780467140561,81.13,67079.55,0.0,-0.99401,1e-05,0.61795]
[1780467141449,81.13,67079.55,0.0,-0.99401,1e-05,0.61795]
[1780467141472,81.13,67079.55,0.0,-0.99401,1e-05,0.61795]
[1780467141503,81.13,67079.55,0.0,-0.99401,1e-05,0.61795]
[1780467141720,81.13,67079.55,0.0,-0.99401,1e-05,0.61795]
[1780467141818,81.13,67080.63,0.0,-0.994,1e-05,0.61853]
[1780467143724,81.13,67081.0,0.0,-0.994,1e-05,0.61873]
[1780467143830,81.13,67081.0,0.0,-0.994,1e-05,0.61873]
[1780467145724,81.13,67081.74,0.0,-0.994,1e-05,0.61913]
[1780467145836,81.13,67081.74,0.0,-0.994,1e-05,0.61913]
[1780467146902,81.13,67073.9,0.0,-0.99404,1e-05,0.61494]
[1780467147609,81.13,67071.15,0.0,-0.99406,1e-05,0.61347]
[1780467148505,81.13,67071.15,0.0,-0.99406,1e-05,0.61347]
[1780467148581,81.13,67071.15,0.0,-0.99406,1e-05,0.61347]
[1780467149809,81.13,67069.83,0.0,-0.99407,1e-05,0.61277]
[1780467149908,81.13,67069.83,0.0,-0.99407,1e-05,0.61277]
[1780467149983,81.13,67069.83,0.0,-0.99407,1e-05,0.61277]
[1780467149963,81.13,67066.69,0.0,-0.99408,1e-05,0.6111]
[1780467151726,81.13,67067.9,0.0,-0.99408,1e-05,0.61175]
[1780467151830,81.13,67067.9,0.0,-0.99408,1e-05,0.61175]
[1780467151930,81.13,67069.51,0.0,-0.99408,1e-05,0.61113]
[1780467155289,81.13,67070.69,0.0,-0.99408,1e-05,0.61176]
[1780467155318,81.13,67070.69,0.0,-0.99408,1e-05,0.61176]
[1780467155472,81.13,67070.69,0.0,-0.99408,1e-05,0.61176]
[1780467155666,81.13,67069.76,0.0,-0.99408,1e-05,0.61126]
[1780467158708,81.13,67069.9,0.0,-0.99408,1e-05,0.61134]
[1780467158725,81.13,67069.9,0.0,-0.99408,1e-05,0.61134]
[1780467158816,81.13,67069.9,0.0,-0.99408,1e-05,0.61134]
[1780467158978,81.13,67069.9,0.0,-0.99408,1e-05,0.61134]
[1780467158917,81.13,67066.21,0.0,-0.9941,1e-05,0.60938]
[1780467163722,81.13,67075.58,0.0,-0.99405,1e-05,0.61435]
[1780467164770,81.13,67075.58,0.0,-0.99405,1e-05,0.61435]
[1780467164832,81.13,67077.81,0.0,-0.99404,1e-05,0.61554]
[1780467165999,81.13,67077.81,0.0,-0.99404,1e-05,0.61554]
[1780467165736,81.13,67079.32,0.0,-0.99403,1e-05,0.61635]
[1780467166048,81.13,67079.32,0.0,-0.99403,1e-05,0.61635]
[1780467166222,81.13,67079.32,0.0,-0.99403,1e-05,0.61635]
[1780467166743,81.13,67079.77,0.0,-0.99402,1e-05,0.61659]
[1780467168757,81.13,67082.35,0.0,-0.99401,1e-05,0.61797]
[1780467169829,81.13,67082.35,0.0,-0.99401,1e-05,0.61797]
[1780467169887,81.13,67082.35,0.0,-0.99401,1e-05,0.61797]
[1780467169981,81.13,67082.35,0.0,-0.99401,1e-05,0.61797]
[1780467169930,81.13,67085.03,0.0,-0.99399,1e-05,0.6194]
[1780467171778,81.13,67090.35,0.0,-0.99396,1e-05,0.62226]
[1780467173792,81.13,67086.77,0.0,-0.99398,1e-05,0.62034]
[1780467174799,81.13,67082.79,0.0,-0.99401,1e-05,0.6182]
[1780467175778,81.13,67082.79,0.0,-0.99401,1e-05,0.6182]
[1780467175817,81.13,67082.79,0.0,-0.99401,1e-05,0.6182]
[1780467175973,81.13,67082.79,0.0,-0.99401,1e-05,0.6182]
[1780467175842,81.13,67082.51,0.0,-0.99401,1e-05,0.61805]
[1780467176813,81.13,67080.98,0.0,-0.99402,1e-05,0.61724]
[1780467177820,81.13,67077.84,0.0,-0.99403,1e-05,0.61556]
[1780467179834,81.13,67081.45,0.0,-0.99401,1e-05,0.61749]
[1780467180792,81.13,67081.45,0.0,-0.99401,1e-05,0.61749]
[1780467180897,81.13,67081.45,0.0,-0.99401,1e-05,0.61749]
[1780467180976,81.13,67081.45,0.0,-0.99401,1e-05,0.61749]
[1780467180938,81.13,67081.5,0.0,-0.99401,1e-05,0.6176]
[1780467181848,81.14,67079.51,0.0,-0.99402,1e-05,0.61662]
[1780467184869,81.14,67081.49,0.0,-0.99401,1e-05,0.61768]
[1780467189904,81.14,67081.8,0.0,-0.99401,1e-05,0.61785]
[1780467192925,81.14,67087.2,0.0,-0.99398,1e-05,0.62074]
[1780467193932,81.14,67091.34,0.0,-0.99396,1e-05,0.62297]
[1780467194939,81.14,67087.47,0.0,-0.99398,1e-05,0.62089]
[1780467195946,81.14,67085.7,0.0,-0.99399,1e-05,0.62002]
[1780467196364,81.14,67085.7,0.0,-0.99399,1e-05,0.62002]
[1780467196468,81.14,67085.7,0.0,-0.99399,1e-05,0.62002]
[1780467196953,81.14,67085.66,0.0,-0.99399,1e-05,0.62008]
[1780467198843,81.14,67085.6,0.0,-0.99399,1e-05,0.62012]
[1780467199974,81.14,67092.54,0.0,-0.99394,1e-05,0.62402]
[1780467200981,81.15,67097.75,0.0,-0.99391,1e-05,0.62691]
[1780467201988,81.15,67101.04,0.0,-0.99389,1e-05,0.62876]
[1780467202995,81.15,67104.79,0.0,-0.99387,1e-05,0.63086]
[1780467205009,81.15,67106.54,0.0,-0.99386,1e-05,0.63194]
[1780467205293,81.15,67106.54,0.0,-0.99386,1e-05,0.63194]
[1780467205392,81.15,67106.54,0.0,-0.99386,1e-05,0.63194]
[1780467205471,81.15,67106.54,0.0,-0.99386,1e-05,0.63194]
[1780467206016,81.15,67108.43,0.0,-0.99385,1e-05,0.63303]
[1780467207023,81.15,67099.47,0.0,-0.9939,1e-05,0.62821]
[1780467208030,81.15,67097.99,0.0,-0.99391,1e-05,0.62741]
[1780467210996,81.16,67098.33,0.0,-0.9939,1e-05,0.62773]
[1780467211051,81.16,67098.89,0.0,-0.99391,1e-05,0.6266]
[1780467211096,81.16,67098.89,0.0,-0.99391,1e-05,0.6266]
[1780467211221,81.16,67098.89,0.0,-0.99391,1e-05,0.6266]
[1780467211247,81.16,67098.89,0.0,-0.99391,1e-05,0.6266]
[1780467212058,81.16,67098.71,0.0,-0.99391,1e-05,0.62657]
[1780467214072,81.16,67097.57,0.0,-0.99392,1e-05,0.62609]
[1780467214271,81.16,67097.57,0.0,-0.99392,1e-05,0.62609]
[1780467214381,81.16,67097.57,0.0,-0.99392,1e-05,0.62609]
[1780467214822,81.16,67097.57,0.0,-0.99392,1e-05,0.62609]
[1780467214894,81.16,67097.57,0.0,-0.99392,1e-05,0.62609]
[1780467214996,81.16,67097.57,0.0,-0.99392,1e-05,0.62616]
[1780467215165,81.16,67097.57,0.0,-0.99392,1e-05,0.62616]
[1780467215200,81.16,67097.87,0.0,-0.99392,1e-05,0.62632]
[1780467216086,81.16,67099.98,0.0,-0.9939,1e-05,0.62746]
[1780467218725,81.16,67100.68,0.0,-0.9939,1e-05,0.62784]
[1780467218824,81.16,67100.68,0.0,-0.9939,1e-05,0.62784]
[1780467218925,81.16,67099.12,0.0,-0.99391,1e-05,0.627]
[1780467219702,81.16,67099.12,0.0,-0.99391,1e-05,0.627]
[1780467219749,81.16,67091.67,0.0,-0.99395,1e-05,0.62297]
[1780467220460,81.16,67091.67,0.0,-0.99395,1e-05,0.62297]
[1780467220812,81.16,67091.67,0.0,-0.99395,1e-05,0.62297]
[1780467220896,81.16,67078.7,0.0,-0.99403,1e-05,0.61602]
[1780467221121,81.16,67069.96,0.0,-0.99408,1e-05,0.61137]
[1780467222726,81.16,67069.96,0.0,-0.99408,1e-05,0.61137]
[1780467222799,81.16,67069.96,0.0,-0.99408,1e-05,0.61137]
[1780467222832,81.16,67068.13,0.0,-0.99409,1e-05,0.6104]
[1780467223134,81.16,67068.13,0.0,-0.99409,1e-05,0.6104]
[1780467223375,81.16,67068.13,0.0,-0.99409,1e-05,0.6104]
[1780467223480,81.16,67070.6,0.0,-0.99407,1e-05,0.61171]
[1780467224142,81.16,67076.37,0.0,-0.99404,1e-05,0.61478]
[1780467225149,81.16,67074.65,0.0,-0.99405,1e-05,0.61386]
[1780467226363,81.16,67074.65,0.0,-0.99405,1e-05,0.61386]
[1780467226724,81.16,67074.65,0.0,-0.99405,1e-05,0.61386]
[1780467226823,81.16,67074.65,0.0,-0.99405,1e-05,0.61386]
[1780467226866,81.16,67074.65,0.0,-0.99405,1e-05,0.61386]
[1780467226979,81.16,67074.65,0.0,-0.99405,1e-05,0.61386]
[1780467226981,81.16,67075.13,0.0,-0.99405,1e-05,0.61412]
[1780467227439,81.16,67075.13,0.0,-0.99405,1e-05,0.61412]
[1780467227537,81.16,67075.13,0.0,-0.99405,1e-05,0.61412]
[1780467227681,81.16,67075.13,0.0,-0.99405,1e-05,0.61412]
[1780467227941,81.16,67075.13,0.0,-0.99405,1e-05,0.61412]
[1780467228027,81.16,67071.58,0.0,-0.99407,1e-05,0.61223]
[1780467228170,81.16,67062.9,0.0,-0.99412,1e-05,0.60763]
[1780467229177,81.16,67061.22,0.0,-0.99413,1e-05,0.60675]
[1780467230721,81.16,67061.22,0.0,-0.99413,1e-05,0.60675]
[1780467230820,81.16,67061.22,0.0,-0.99413,1e-05,0.60675]
[1780467230884,81.16,67062.61,0.0,-0.99412,1e-05,0.60748]
[1780467232042,81.16,67062.61,0.0,-0.99412,1e-05,0.60748]
[1780467233405,81.16,67062.55,0.0,-0.99412,1e-05,0.60745]
[1780467233465,81.16,67062.55,0.0,-0.99412,1e-05,0.60745]
[1780467233567,81.16,67055.79,0.0,-0.99416,1e-05,0.60389]
[1780467234212,81.16,67052.78,0.0,-0.99417,1e-05,0.60231]
[1780467235219,81.16,67052.55,0.0,-0.99418,1e-05,0.60219]
[1780467236723,81.16,67052.55,0.0,-0.99418,1e-05,0.60219]
[1780467236829,81.16,67052.55,0.0,-0.99418,1e-05,0.60219]
[1780467236929,81.16,67054.87,0.0,-0.99416,1e-05,0.60341]
[1780467237234,81.16,67051.11,0.0,-0.99418,1e-05,0.60144]
[1780467238639,81.16,67048.99,0.0,-0.9942,1e-05,0.60033]
[1780467240725,81.16,67048.39,0.0,-0.9942,1e-05,0.60002]
[1780467240836,81.16,67048.39,0.0,-0.9942,1e-05,0.60002]
[1780467240838,81.16,67047.58,0.0,-0.9942,1e-05,0.5996]
[1780467241262,81.16,67054.21,0.0,-0.99417,1e-05,0.60306]
[1780467243276,81.16,67055.77,0.0,-0.99416,1e-05,0.60388]
[1780467244283,81.16,67056.53,0.0,-0.99415,1e-05,0.60428]
[1780467245290,81.16,67057.95,0.0,-0.99415,1e-05,0.60503]
[1780467246298,81.16,67059.41,0.0,-0.99414,1e-05,0.6058]
[1780467249319,81.16,67060.48,0.0,-0.99413,1e-05,0.60636]
[1780467250326,81.16,67061.44,0.0,-0.99413,1e-05,0.60686]
[1780467251333,81.16,67062.65,0.0,-0.99412,1e-05,0.6075]
[1780467252340,81.16,67065.51,0.0,-0.9941,1e-05,0.60901]
[1780467255361,81.16,67064.71,0.0,-0.99411,1e-05,0.60859]
[1780467256368,81.16,67065.46,0.0,-0.9941,1e-05,0.60899]
[1780467261403,81.16,67063.66,0.0,-0.99411,1e-05,0.60804]
[1780467262410,81.16,67065.09,0.0,-0.99411,1e-05,0.60879]
[1780467267462,81.16,67073.83,0.0,-0.99406,1e-05,0.61342]
[1780467268469,81.16,67074.98,0.0,-0.99405,1e-05,0.61404]
[1780467270483,81.16,67075.81,0.0,-0.99404,1e-05,0.61448]
[1780467272497,81.16,67065.96,0.0,-0.99411,1e-05,0.60778]
[1780467273504,81.16,67063.67,0.0,-0.99413,1e-05,0.60658]
[1780467274511,81.16,67062.87,0.0,-0.99413,1e-05,0.60615]
[1780467275518,81.16,67065.98,0.0,-0.99411,1e-05,0.60779]
[1780467276525,81.16,67065.03,0.0,-0.99412,1e-05,0.60729]
[1780467277532,81.16,67063.33,0.0,-0.99413,1e-05,0.6064]
[1780467278539,81.16,67060.74,0.0,-0.99414,1e-05,0.60503]
[1780467279546,81.16,67063.69,0.0,-0.99413,1e-05,0.60659]
[1780467280553,81.16,67064.58,0.0,-0.99412,1e-05,0.60706]
[1780467282567,81.16,67065.67,0.0,-0.99412,1e-05,0.60763]
[1780467284580,81.16,67063.96,0.0,-0.99412,1e-05,0.60683]
[1780467289616,81.18,67064.12,0.0,-0.99412,1e-05,0.60744]
[1780467292637,81.18,67065.66,0.0,-0.99411,1e-05,0.60857]
[1780467293644,81.18,67068.99,0.0,-0.99409,1e-05,0.61044]
[1780467294654,81.19,67071.72,0.0,-0.99407,1e-05,0.61198]
[1780467296665,81.19,67073.09,0.0,-0.99406,1e-05,0.6129]
[1780467299686,81.2,67074.44,0.0,-0.99405,1e-05,0.6139]
[1780467300693,81.2,67071.92,0.0,-0.99406,1e-05,0.61256]
[1780467301700,81.2,67070.03,0.0,-0.99407,1e-05,0.61156]
[1780467302707,81.2,67069.17,0.0,-0.99408,1e-05,0.61111]
[1780467303818,81.2,67068.28,0.0,-0.99408,1e-05,0.61073]
[1780467304750,81.2,67086.05,0.0,-0.99398,1e-05,0.62021]
[1780467305292,81.2,67086.05,0.0,-0.99398,1e-05,0.62021]
[1780467305757,81.2,67086.32,0.0,-0.99398,1e-05,0.62035]
[1780467308171,81.2,67086.82,0.0,-0.99398,1e-05,0.6207]
[1780467308281,81.2,67086.83,0.0,-0.99397,1e-05,0.62079]
[1780467308778,81.2,67088.45,0.0,-0.99396,1e-05,0.62174]
[1780467309785,81.2,67096.54,0.0,-0.99392,1e-05,0.62618]
[1780467310792,81.21,67102.73,0.0,-0.99388,1e-05,0.62961]
[1780467311799,81.21,67103.23,0.0,-0.99388,1e-05,0.62994]
[1780467312805,81.21,67104.46,0.0,-0.99387,1e-05,0.63068]
[1780467313813,81.21,67109.11,0.0,-0.99384,1e-05,0.63327]
[1780467314820,81.21,67111.68,0.0,-0.99382,1e-05,0.63468]
[1780467319855,81.21,67109.12,0.0,-0.99384,1e-05,0.63328]
[1780467321869,81.21,67099.3,0.0,-0.9939,1e-05,0.62794]
[1780467322876,81.21,67097.3,0.0,-0.99391,1e-05,0.62686]
[1780467326904,81.21,67099.05,0.0,-0.9939,1e-05,0.6278]
[1780467327911,81.21,67103.37,0.0,-0.99387,1e-05,0.63015]
[1780467329925,81.21,67106.76,0.0,-0.99385,1e-05,0.63199]
[1780467330932,81.21,67110.75,0.0,-0.99383,1e-05,0.63417]
[1780467331939,81.21,67113.39,0.0,-0.99383,1e-05,0.6341]
[1780467332946,81.21,67114.51,0.0,-0.99382,1e-05,0.63471]
[1780467333953,81.21,67117.51,0.0,-0.9938,1e-05,0.63636]
[1780467334959,81.21,67116.68,0.0,-0.99381,1e-05,0.6359]
[1780467338988,81.21,67117.88,0.0,-0.9938,1e-05,0.63656]
[1780467344024,81.21,67117.9,0.0,-0.9938,1e-05,0.63662]
[1780467349058,81.22,67119.44,0.0,-0.99379,1e-05,0.63772]
[1780467350066,81.22,67120.2,0.0,-0.99378,1e-05,0.63819]
[1780467354097,81.22,67124.09,0.0,-0.99376,1e-05,0.64053]
[1780467355104,81.22,67132.46,0.0,-0.99371,1e-05,0.6452]
[1780467356111,81.22,67131.22,0.0,-0.99372,1e-05,0.64455]
[1780467358135,81.22,67127.51,0.0,-0.99374,1e-05,0.64257]
[1780467359147,81.23,67121.98,0.0,-0.99377,1e-05,0.63956]
[1780467360153,81.23,67118.22,0.0,-0.99379,1e-05,0.63754]
[1780467361165,81.23,67116.85,0.0,-0.9938,1e-05,0.63684]
[1780467364186,81.23,67115.15,0.0,-0.99381,1e-05,0.63607]
[1780467365196,81.23,67105.22,0.0,-0.99387,1e-05,0.6307]
[1780467366200,81.23,67109.43,0.0,-0.99384,1e-05,0.63306]
[1780467367207,81.23,67110.76,0.0,-0.99383,1e-05,0.63379]
[1780467371236,81.23,67118.59,0.0,-0.99378,1e-05,0.63813]
[1780467372243,81.24,67131.34,0.0,-0.99371,1e-05,0.64522]
[1780467375020,81.24,67128.96,0.0,-0.99372,1e-05,0.64435]
[1780467377278,81.31,67130.22,0.0,-0.99367,1e-05,0.64843]
[1780467378285,81.37,67129.39,0.0,-0.99364,1e-05,0.65096]
[1780467381306,81.55,67133.65,0.0,-0.99352,1e-05,0.66241]
[1780467382313,81.61,67138.01,0.0,-0.99346,1e-05,0.66792]
[1780467384327,81.62,67135.65,0.0,-0.99347,1e-05,0.66719]
[1780467385334,81.63,67132.57,0.0,-0.99348,1e-05,0.66575]
[1780467386341,81.63,67129.14,0.0,-0.9935,1e-05,0.66412]
[1780467387348,81.64,67127.05,0.0,-0.99351,1e-05,0.66324]
[1780467389998,81.76,67125.66,0.0,-0.99345,1e-05,0.66884]
[1780467393395,81.78,67126.34,0.0,-0.99345,1e-05,0.66857]
[1780467398433,81.81,67120.78,0.0,-0.99346,1e-05,0.66695]
[1780467399440,81.82,67117.66,0.0,-0.99348,1e-05,0.66549]
[1780467401454,81.83,67118.37,0.0,-0.99347,1e-05,0.66651]
[1780467404475,81.85,67114.69,0.0,-0.99348,1e-05,0.66534]
[1780467405482,81.85,67110.59,0.0,-0.9935,1e-05,0.66334]
[1780467406489,81.97,67111.6,0.0,-0.99343,1e-05,0.66997]
[1780467407496,81.98,67114.6,0.0,-0.99341,1e-05,0.67198]
[1780467408503,81.98,67113.48,0.0,-0.99341,1e-05,0.67165]
[1780467413538,82.01,67112.06,0.0,-0.9934,1e-05,0.67238]
[1780467416559,82.03,67113.67,0.0,-0.99338,1e-05,0.67422]
[1780467417566,82.04,67112.31,0.0,-0.99339,1e-05,0.67375]
[1780467420587,82.06,67106.64,0.0,-0.99341,1e-05,0.67145]
[1780467421594,82.06,67095.14,0.0,-0.99348,1e-05,0.66525]
[1780467422601,82.12,67093.07,0.0,-0.99346,1e-05,0.66711]
[1780467425622,82.25,67094.96,0.0,-0.99338,1e-05,0.67455]
[1780467426629,82.25,67097.77,0.0,-0.99336,1e-05,0.67646]
[1780467427636,82.26,67100.92,0.0,-0.99333,1e-05,0.67857]
[1780467428643,82.26,67101.81,0.0,-0.99332,1e-05,0.67938]
[1780467429553,82.26,67101.81,0.0,-0.99332,1e-05,0.67938]
[1780467429626,82.26,67101.81,0.0,-0.99332,1e-05,0.67938]
[1780467429653,82.27,67109.25,0.0,-0.99327,1e-05,0.68396]
[1780467430659,82.28,67117.4,0.0,-0.99322,1e-05,0.68897]
[1780467431666,82.28,67117.82,0.0,-0.99321,1e-05,0.68953]
[1780467432673,82.29,67120.99,0.0,-0.99319,1e-05,0.69168]
[1780467435695,82.3,67123.31,0.0,-0.99317,1e-05,0.69365]
[1780467436702,82.31,67131.53,0.0,-0.99311,1e-05,0.69876]
[1780467437709,82.31,67135.48,0.0,-0.99308,1e-05,0.70139]
[1780467438716,82.32,67136.77,0.0,-0.99307,1e-05,0.70247]
[1780467440730,82.33,67139.88,0.0,-0.99304,1e-05,0.70493]
[1780467441737,82.34,67147.35,0.0,-0.99299,1e-05,0.70966]
[1780467442744,82.34,67151.6,0.0,-0.99296,1e-05,0.7125]
[1780467444758,82.35,67148.7,0.0,-0.99297,1e-05,0.71141]
[1780467445764,82.36,67142.67,0.0,-0.99301,1e-05,0.70816]
[1780467446772,82.36,67141.37,0.0,-0.99302,1e-05,0.70739]
[1780467448803,82.37,67128.32,0.0,-0.9931,1e-05,0.70003]
[1780467449802,82.37,67122.97,0.0,-0.99313,1e-05,0.6969]
[1780467450809,82.37,67121.98,0.0,-0.99314,1e-05,0.69632]
[1780467452823,82.37,67128.45,0.0,-0.99311,1e-05,0.69848]
[1780467453829,82.37,67128.38,0.0,-0.99311,1e-05,0.69844]
[1780467455844,82.48,67129.44,0.0,-0.99304,1e-05,0.7053]
[1780467459873,82.72,67128.11,0.0,-0.9929,1e-05,0.71707]
[1780467460880,82.78,67126.95,0.0,-0.99288,1e-05,0.71954]
[1780467461887,82.84,67122.07,0.0,-0.99287,1e-05,0.71978]
[1780467463901,82.96,67125.98,0.0,-0.99278,1e-05,0.72846]
[1780467464908,83.02,67126.85,0.0,-0.99273,1e-05,0.73217]
[1780467468936,83.26,67121.67,0.0,-0.99263,1e-05,0.74181]
[1780467469945,83.32,67117.69,0.0,-0.99262,1e-05,0.74259]
[1780467471957,83.38,67116.01,0.0,-0.99259,1e-05,0.7451]
[1780467472964,83.44,67114.81,0.0,-0.99256,1e-05,0.74755]
[1780467473971,83.45,67107.51,0.0,-0.99261,1e-05,0.74341]
[1780467474978,83.51,67104.61,0.0,-0.99259,1e-05,0.74484]
[1780467479006,83.73,67103.69,0.0,-0.99246,1e-05,0.75663]
[1780467480016,83.74,67102.11,0.0,-0.99246,1e-05,0.75596]
[1780467482031,83.75,67108.98,0.0,-0.99241,1e-05,0.76079]
[1780467483038,83.76,67108.99,0.0,-0.99241,1e-05,0.76109]
[1780467484045,83.76,67107.05,0.0,-0.99242,1e-05,0.76018]
[1780467486059,83.82,67107.84,0.0,-0.99237,1e-05,0.76387]
[1780467490087,83.84,67108.79,0.0,-0.99235,1e-05,0.7656]
[1780467491094,83.85,67107.68,0.0,-0.99236,1e-05,0.76519]
[1780467492101,83.85,67106.95,0.0,-0.99236,1e-05,0.76502]
[1780467494115,83.86,67109.84,0.0,-0.99233,1e-05,0.76738]
[1780467495122,83.87,67108.98,0.0,-0.99234,1e-05,0.76713]
[1780467498143,83.88,67110.07,0.0,-0.99232,1e-05,0.76864]
[1780467500157,83.89,67116.63,0.0,-0.99227,1e-05,0.77329]
[1780467501165,83.9,67118.86,0.0,-0.99225,1e-05,0.77496]
[1780467502172,83.9,67124.98,0.0,-0.9922,1e-05,0.77907]
[1780467503179,83.91,67127.96,0.0,-0.99218,1e-05,0.7812]
[1780467505193,83.91,67136.61,0.0,-0.99211,1e-05,0.78719]
[1780467505648,83.91,67136.61,0.0,-0.99211,1e-05,0.78719]
[1780467505720,83.91,67136.61,0.0,-0.99211,1e-05,0.78719]
[1780467506200,83.92,67144.02,0.0,-0.99206,1e-05,0.79215]
[1780467507207,83.92,67150.46,0.0,-0.99201,1e-05,0.7965]
[1780467508214,83.93,67150.71,0.0,-0.992,1e-05,0.7969]
[1780467509220,83.93,67147.19,0.0,-0.99203,1e-05,0.79487]
[1780467510228,83.94,67146.35,0.0,-0.99203,1e-05,0.79457]
[1780467512242,83.94,67148.31,0.0,-0.99203,1e-05,0.79451]
[1780467514259,83.95,67147.05,0.0,-0.99203,1e-05,0.79417]
[1780467515266,83.96,67148.6,0.0,-0.99202,1e-05,0.7954]
[1780467516273,83.96,67151.3,0.0,-0.992,1e-05,0.79736]
[1780467517283,83.97,67159.03,0.0,-0.99194,1e-05,0.80256]
[1780467518290,83.97,67161.36,0.0,-0.99192,1e-05,0.80429]
[1780467519297,83.97,67160.61,0.0,-0.99192,1e-05,0.80402]
[1780467520326,83.98,67159.6,0.0,-0.99193,1e-05,0.80359]
[1780467521322,83.98,67157.8,0.0,-0.99194,1e-05,0.80265]
[1780467524343,83.99,67160.91,0.0,-0.99191,1e-05,0.80532]
[1780467525351,84.0,67164.08,0.0,-0.99188,1e-05,0.80758]
[1780467526358,84.0,67166.65,0.0,-0.99186,1e-05,0.80946]
[1780467528372,84.01,67165.41,0.0,-0.99186,1e-05,0.80908]
[1780467532400,84.02,67162.95,0.0,-0.99187,1e-05,0.80832]
[1780467534805,84.03,67162.97,0.0,-0.99187,1e-05,0.80876]
[1780467535421,84.03,67168.31,0.0,-0.99183,1e-05,0.81244]
[1780467535665,84.03,67168.31,0.0,-0.99183,1e-05,0.81244]
[1780467536428,84.04,67171.67,0.0,-0.9918,1e-05,0.81483]
[1780467536979,84.04,67171.67,0.0,-0.9918,1e-05,0.81483]
[1780467537067,84.04,67171.67,0.0,-0.9918,1e-05,0.81504]
[1780467537435,84.04,67173.78,0.0,-0.99178,1e-05,0.81641]
[1780467538442,84.04,67170.55,0.0,-0.9918,1e-05,0.81451]
[1780467539449,84.05,67168.8,0.0,-0.99181,1e-05,0.81356]
[1780467542194,84.05,67169.59,0.0,-0.9918,1e-05,0.81428]
[1780467542222,84.05,67169.59,0.0,-0.9918,1e-05,0.81428]
[1780467543477,84.06,67179.72,0.0,-0.99172,1e-05,0.82151]
[1780467544484,84.07,67181.45,0.0,-0.99171,1e-05,0.82284]
[1780467545491,84.07,67180.14,0.0,-0.99172,1e-05,0.82217]
[1780467548683,84.08,67180.3,0.0,-0.99171,1e-05,0.82265]
[1780467548778,84.08,67185.09,0.0,-0.99167,1e-05,0.82618]
[1780467550526,84.08,67182.7,0.0,-0.99169,1e-05,0.82479]
[1780467551875,84.08,67182.7,0.0,-0.99169,1e-05,0.82479]
[1780467551961,84.09,67176.98,0.0,-0.99172,1e-05,0.82139]
[1780467553973,84.09,67175.49,0.0,-0.99174,1e-05,0.82042]
[1780467554022,84.1,67175.29,0.0,-0.99173,1e-05,0.82067]
[1780467555986,84.1,67174.79,0.0,-0.99174,1e-05,0.82034]
[1780467555991,84.1,67173.87,0.0,-0.99174,1e-05,0.82012]
[1780467556956,84.1,67173.87,0.0,-0.99174,1e-05,0.82012]
[1780467556973,84.1,67173.87,0.0,-0.99174,1e-05,0.82012]
[1780467557395,84.1,67173.87,0.0,-0.99174,1e-05,0.82012]
[1780467557430,84.11,67173.84,0.0,-0.99174,1e-05,0.82029]
[1780467557472,84.11,67173.84,0.0,-0.99174,1e-05,0.82029]
[1780467559589,84.11,67169.64,0.0,-0.99176,1e-05,0.81792]
[1780467560596,84.12,67156.52,0.0,-0.99186,1e-05,0.80958]
[1780467561603,84.12,67146.09,0.0,-0.99193,1e-05,0.80304]
[1780467562610,84.13,67143.75,0.0,-0.99194,1e-05,0.80174]
[1780467563617,84.13,67144.3,0.0,-0.99194,1e-05,0.80231]
[1780467566388,84.13,67144.82,0.0,-0.99193,1e-05,0.80287]
[1780467566471,84.14,67145.29,0.0,-0.99193,1e-05,0.80339]
[1780467570668,84.16,67142.01,0.0,-0.99193,1e-05,0.80259]
[1780467573688,84.17,67142.82,0.0,-0.99194,1e-05,0.80198]
[1780467576426,84.18,67141.91,0.0,-0.99194,1e-05,0.80162]
[1780467576470,84.18,67141.91,0.0,-0.99194,1e-05,0.80162]
[1780467577718,84.19,67136.54,0.0,-0.99197,1e-05,0.79883]
[1780467579732,84.2,67134.54,0.0,-0.99198,1e-05,0.79801]
[1780467581746,84.2,67131.43,0.0,-0.992,1e-05,0.79647]
[1780467583646,84.21,67131.2,0.0,-0.992,1e-05,0.79655]
[1780467583720,84.21,67131.2,0.0,-0.992,1e-05,0.79655]
[1780467585719,84.22,67131.46,0.0,-0.99199,1e-05,0.79718]
[1780467585972,84.22,67131.46,0.0,-0.99199,1e-05,0.79718]
[1780467586073,84.22,67131.5,0.0,-0.99199,1e-05,0.79743]
[1780467588317,84.22,67132.32,0.0,-0.99198,1e-05,0.79818]
[1780467588474,84.22,67132.32,0.0,-0.99198,1e-05,0.79818]
[1780467588481,84.23,67135.39,0.0,-0.99196,1e-05,0.80038]
[1780467589803,84.24,67133.58,0.0,-0.99196,1e-05,0.79966]
[1780467594838,84.26,67129.56,0.0,-0.99198,1e-05,0.79821]
[1780467596340,84.26,67129.56,0.0,-0.99198,1e-05,0.79821]
[1780467596473,84.26,67129.56,0.0,-0.99198,1e-05,0.79821]
[1780467597001,84.26,67130.11,0.0,-0.99197,1e-05,0.79879]
[1780467597233,84.26,67130.11,0.0,-0.99197,1e-05,0.79879]
[1780467597335,84.26,67130.89,0.0,-0.99197,1e-05,0.79951]
[1780467598866,84.27,67134.24,0.0,-0.99194,1e-05,0.80211]
[1780467599898,84.27,67134.24,0.0,-0.99194,1e-05,0.80211]
[1780467599971,84.27,67134.24,0.0,-0.99194,1e-05,0.80211]
[1780467600004,84.28,67132.26,0.0,-0.99195,1e-05,0.80106]
[1780467600880,84.28,67138.03,0.0,-0.9919,1e-05,0.80499]
[1780467602894,84.29,67142.51,0.0,-0.99187,1e-05,0.8083]
[1780467603901,84.29,67147.55,0.0,-0.99183,1e-05,0.81177]
[1780467604908,84.3,67150.0,0.0,-0.99181,1e-05,0.81357]
[1780467605869,84.3,67150.0,0.0,-0.99181,1e-05,0.81357]
[1780467605972,84.3,67150.0,0.0,-0.99181,1e-05,0.81357]
[1780467606073,84.3,67152.24,0.0,-0.99179,1e-05,0.81522]
[1780467606922,84.3,67158.77,0.0,-0.99174,1e-05,0.81968]
[1780467607929,84.31,67162.63,0.0,-0.99171,1e-05,0.82239]
[1780467608936,84.31,67165.07,0.0,-0.99169,1e-05,0.82418]
[1780467611953,84.32,67165.79,0.0,-0.99168,1e-05,0.82502]
[1780467611973,84.32,67165.79,0.0,-0.99168,1e-05,0.82502]
[1780467612986,84.32,67165.87,0.0,-0.99168,1e-05,0.82525]
[1780467613219,84.32,67165.87,0.0,-0.99168,1e-05,0.82525]
[1780467613231,84.32,67166.02,0.0,-0.99167,1e-05,0.82553]
[1780467619008,84.34,67165.63,0.0,-0.99166,1e-05,0.82635]
[1780467621028,84.35,67158.38,0.0,-0.99171,1e-05,0.82195]
[1780467622035,84.35,67157.92,0.0,-0.99171,1e-05,0.82184]
[1780467622938,84.35,67157.92,0.0,-0.99171,1e-05,0.82184]
[1780467622972,84.35,67157.92,0.0,-0.99171,1e-05,0.82184]
[1780467624049,84.36,67154.62,0.0,-0.99173,1e-05,0.82005]
[1780467626063,84.36,67152.21,0.0,-0.99175,1e-05,0.81886]
[1780467630269,84.37,67152.18,0.0,-0.99174,1e-05,0.81941]
[1780467630474,84.37,67152.18,0.0,-0.99174,1e-05,0.81941]
[1780467631099,84.38,67153.64,0.0,-0.99174,1e-05,0.81892]
[1780467631539,84.38,67153.64,0.0,-0.99174,1e-05,0.81892]
[1780467631719,84.38,67153.64,0.0,-0.99174,1e-05,0.81892]
[1780467632105,84.38,67153.09,0.0,-0.99175,1e-05,0.81875]
[1780467634119,84.39,67144.99,0.0,-0.9918,1e-05,0.81367]
[1780467635126,84.39,67137.03,0.0,-0.99186,1e-05,0.80891]
[1780467636133,84.4,67135.06,0.0,-0.99187,1e-05,0.80784]
[1780467638938,84.4,67133.77,0.0,-0.99187,1e-05,0.80743]
[1780467638971,84.4,67133.77,0.0,-0.99187,1e-05,0.80743]
[1780467641169,84.42,67135.62,0.0,-0.99185,1e-05,0.80926]
[1780467642176,84.42,67141.03,0.0,-0.99181,1e-05,0.81296]
[1780467642953,84.42,67141.03,0.0,-0.99181,1e-05,0.81296]
[1780467644140,84.42,67141.83,0.0,-0.9918,1e-05,0.81368]
[1780467644220,84.42,67141.83,0.0,-0.9918,1e-05,0.81368]
[1780467644320,84.43,67149.69,0.0,-0.99174,1e-05,0.819]
[1780467645216,84.43,67151.78,0.0,-0.99172,1e-05,0.82055]
[1780467647228,84.44,67153.96,0.0,-0.9917,1e-05,0.82235]
[1780467648235,84.44,67155.72,0.0,-0.99169,1e-05,0.82369]
[1780467649242,84.44,67159.1,0.0,-0.99166,1e-05,0.82609]
[1780467650068,84.44,67159.1,0.0,-0.99166,1e-05,0.82609]
[1780467650221,84.44,67159.1,0.0,-0.99166,1e-05,0.82609]
[1780467650249,84.45,67161.17,0.0,-0.99164,1e-05,0.82763]
[1780467653270,84.45,67151.3,0.0,-0.99172,1e-05,0.82133]
[1780467654277,84.45,67147.29,0.0,-0.99174,1e-05,0.8189]
[1780467655136,84.45,67147.29,0.0,-0.99174,1e-05,0.8189]
[1780467655230,84.45,67147.29,0.0,-0.99174,1e-05,0.8189]
[1780467656756,84.46,67147.03,0.0,-0.99174,1e-05,0.81892]
[1780467656975,84.46,67147.03,0.0,-0.99174,1e-05,0.81892]
[1780467657298,84.46,67146.96,0.0,-0.99174,1e-05,0.81907]
[1780467658475,84.46,67146.96,0.0,-0.99174,1e-05,0.81907]
[1780467658720,84.46,67146.13,0.0,-0.99175,1e-05,0.81852]
[1780467661681,84.46,67147.99,0.0,-0.99173,1e-05,0.81974]
[1780467661722,84.46,67147.99,0.0,-0.99173,1e-05,0.81974]
[1780467664186,84.47,67147.97,0.0,-0.99173,1e-05,0.8201]
[1780467664220,84.47,67147.97,0.0,-0.99173,1e-05,0.8201]
[1780467664347,84.47,67147.6,0.0,-0.99173,1e-05,0.82005]
[1780467667011,84.47,67146.08,0.0,-0.99174,1e-05,0.81924]
[1780467667224,84.47,67146.08,0.0,-0.99174,1e-05,0.81924]
[1780467668375,84.47,67148.67,0.0,-0.99172,1e-05,0.82093]
[1780467669381,84.47,67152.61,0.0,-0.99169,1e-05,0.82351]
[1780467669617,84.47,67152.61,0.0,-0.99169,1e-05,0.82351]
[1780467669721,84.47,67152.61,0.0,-0.99169,1e-05,0.82351]
[1780467670625,84.47,67154.09,0.0,-0.99168,1e-05,0.82448]
[1780467670722,84.47,67154.09,0.0,-0.99168,1e-05,0.82448]
[1780467671396,84.47,67153.99,0.0,-0.99168,1e-05,0.82441]
[1780467672403,84.47,67186.18,0.0,-0.99144,1e-05,0.84573]
[1780467673238,84.47,67186.18,0.0,-0.99144,1e-05,0.84573]
[1780467673783,84.47,67185.35,0.0,-0.99145,1e-05,0.84518]
[1780467674417,84.47,67184.74,0.0,-0.99145,1e-05,0.84491]
[1780467675811,84.47,67185.72,0.0,-0.99144,1e-05,0.84557]
[1780467676431,84.47,67187.87,0.0,-0.99143,1e-05,0.84701]
[1780467677438,84.47,67191.86,0.0,-0.99139,1e-05,0.84969]
[1780467679452,84.47,67194.42,0.0,-0.99138,1e-05,0.85141]
[1780467681976,84.47,67193.77,0.0,-0.99138,1e-05,0.85097]
[1780467683481,84.47,67197.95,0.0,-0.99135,1e-05,0.85378]
[1780467684488,84.47,67205.57,0.0,-0.99129,1e-05,0.85893]
[1780467685495,84.47,67207.03,0.0,-0.99128,1e-05,0.85992]
[1780467686503,84.47,67202.38,0.0,-0.99131,1e-05,0.85678]
[1780467687510,84.47,67197.63,0.0,-0.99135,1e-05,0.85357]
[1780467690531,84.47,67204.43,0.0,-0.9913,1e-05,0.85816]
[1780467691538,84.47,67205.59,0.0,-0.99131,1e-05,0.85706]
[1780467692548,84.47,67209.3,0.0,-0.99128,1e-05,0.85957]
[1780467692664,84.47,67209.3,0.0,-0.99128,1e-05,0.85957]
[1780467693555,84.47,67218.09,0.0,-0.99121,1e-05,0.86555]
[1780467694562,84.47,67220.43,0.0,-0.99119,1e-05,0.86715]
[1780467696576,84.47,67222.5,0.0,-0.99118,1e-05,0.86856]
[1780467701611,84.47,67219.38,0.0,-0.9912,1e-05,0.86643]
[1780467703625,84.47,67223.16,0.0,-0.99117,1e-05,0.86902]
[1780467704632,84.47,67225.87,0.0,-0.99115,1e-05,0.87087]
[1780467706646,84.47,67211.59,0.0,-0.99126,1e-05,0.86113]
[1780467708021,84.47,67211.59,0.0,-0.99126,1e-05,0.86113]
[1780467708228,84.47,67211.59,0.0,-0.99126,1e-05,0.86113]
[1780467708236,84.47,67206.25,0.0,-0.9913,1e-05,0.85751]
[1780467708676,84.47,67195.11,0.0,-0.99139,1e-05,0.85]
[1780467709683,84.47,67190.5,0.0,-0.99142,1e-05,0.8469]
[1780467710690,84.47,67191.31,0.0,-0.99142,1e-05,0.84744]
[1780467711977,84.47,67191.31,0.0,-0.99142,1e-05,0.84744]
[1780467713975,84.47,67192.05,0.0,-0.99141,1e-05,0.84794]
[1780467714013,84.47,67194.13,0.0,-0.9914,1e-05,0.84934]
[1780467714718,84.47,67195.47,0.0,-0.99139,1e-05,0.85024]
[1780467716732,84.47,67192.96,0.0,-0.9914,1e-05,0.84855]
[1780467717974,84.47,67192.96,0.0,-0.9914,1e-05,0.84855]
[1780467718073,84.47,67179.03,0.0,-0.99151,1e-05,0.83925]
[1780467718746,84.47,67176.23,0.0,-0.99153,1e-05,0.83738]
[1780467719753,84.47,67176.16,0.0,-0.99153,1e-05,0.83734]
[1780467721768,84.47,67177.87,0.0,-0.99152,1e-05,0.83847]
[1780467724504,84.47,67178.19,0.0,-0.99152,1e-05,0.83869]
[1780467724581,84.47,67178.19,0.0,-0.99152,1e-05,0.83869]
[1780467724559,84.47,67178.06,0.0,-0.99152,1e-05,0.8386]
[1780467724790,84.47,67163.01,0.0,-0.99163,1e-05,0.82864]
[1780467725797,84.47,67160.02,0.0,-0.99165,1e-05,0.82668]
[1780467726806,84.47,67159.57,0.0,-0.99166,1e-05,0.82638]
[1780467727976,84.47,67159.57,0.0,-0.99166,1e-05,0.82638]
[1780467729974,84.47,67158.76,0.0,-0.99166,1e-05,0.82585]
[1780467732847,84.47,67162.87,0.0,-0.99163,1e-05,0.82855]
[1780467733972,84.47,67162.87,0.0,-0.99163,1e-05,0.82855]
[1780467734036,84.47,67161.93,0.0,-0.99164,1e-05,0.82793]
[1780467734861,84.47,67154.28,0.0,-0.99169,1e-05,0.82291]
[1780467735868,84.47,67154.5,0.0,-0.99169,1e-05,0.82306]
[1780467736875,84.47,67156.15,0.0,-0.99168,1e-05,0.82414]
[1780467740903,84.47,67158.4,0.0,-0.99166,1e-05,0.82561]
[1780467741910,84.47,67156.63,0.0,-0.99168,1e-05,0.82445]
[1780467742917,84.47,67155.06,0.0,-0.99169,1e-05,0.82343]
[1780467743924,84.47,67152.15,0.0,-0.99171,1e-05,0.82152]
[1780467744931,84.47,67150.79,0.0,-0.99172,1e-05,0.82063]
[1780467745938,84.47,67149.86,0.0,-0.99173,1e-05,0.82003]
[1780467749966,84.47,67151.64,0.0,-0.99171,1e-05,0.82119]
[1780467752987,84.47,67155.55,0.0,-0.9917,1e-05,0.82191]
[1780467753994,84.47,67157.55,0.0,-0.99169,1e-05,0.82322]
[1780467755001,84.47,67159.46,0.0,-0.99167,1e-05,0.82447]
[1780467756010,84.47,67166.81,0.0,-0.99162,1e-05,0.82931]
[1780467757015,84.47,67169.81,0.0,-0.9916,1e-05,0.83128]
[1780467758022,84.47,67168.63,0.0,-0.99161,1e-05,0.83051]
[1780467759029,84.47,67166.8,0.0,-0.99162,1e-05,0.8293]
[1780467760037,84.47,67168.24,0.0,-0.99161,1e-05,0.83025]
[1780467762050,84.47,67170.21,0.0,-0.99159,1e-05,0.83155]
[1780467763057,84.47,67174.12,0.0,-0.99157,1e-05,0.83413]
[1780467763879,84.47,67174.12,0.0,-0.99157,1e-05,0.83413]
[1780467765071,84.47,67177.33,0.0,-0.99154,1e-05,0.83626]
[1780467765973,84.47,67177.33,0.0,-0.99154,1e-05,0.83626]
[1780467766078,84.47,67174.31,0.0,-0.99156,1e-05,0.83426]
[1780467771113,84.47,67176.09,0.0,-0.99155,1e-05,0.83544]
[1780467772120,84.47,67174.27,0.0,-0.99156,1e-05,0.83423]
[1780467773126,84.47,67173.09,0.0,-0.99157,1e-05,0.83345]
[1780467776148,84.47,67171.56,0.0,-0.99158,1e-05,0.83244]
[1780467777155,84.47,67174.05,0.0,-0.99157,1e-05,0.83409]
[1780467779170,84.47,67175.7,0.0,-0.99155,1e-05,0.83518]
[1780467780177,84.47,67176.77,0.0,-0.99155,1e-05,0.83589]
[1780467780759,84.47,67176.77,0.0,-0.99155,1e-05,0.83589]
[1780467780994,84.47,67176.77,0.0,-0.99155,1e-05,0.83589]
[1780467783200,84.47,67175.9,0.0,-0.99155,1e-05,0.83531]
[1780467784207,84.47,67177.25,0.0,-0.99154,1e-05,0.83621]
[1780467786221,84.47,67181.05,0.0,-0.99151,1e-05,0.83873]
[1780467786915,84.47,67181.05,0.0,-0.99151,1e-05,0.83873]
[1780467786978,84.47,67181.05,0.0,-0.99151,1e-05,0.83873]
[1780467787228,84.47,67182.33,0.0,-0.9915,1e-05,0.83958]
[1780467788235,84.47,67181.22,0.0,-0.99151,1e-05,0.83884]
[1780467789389,84.47,67181.22,0.0,-0.99151,1e-05,0.83884]
[1780467789393,84.47,67176.11,0.0,-0.99155,1e-05,0.83545]
[1780467790277,84.47,67176.11,0.0,-0.99155,1e-05,0.83545]
[1780467790472,84.47,67176.11,0.0,-0.99155,1e-05,0.83545]
[1780467790505,84.47,67172.2,0.0,-0.99158,1e-05,0.83286]
[1780467791256,84.47,67175.27,0.0,-0.99156,1e-05,0.83489]
[1780467794531,84.47,67174.8,0.0,-0.99156,1e-05,0.83458]
[1780467794723,84.47,67175.0,0.0,-0.99156,1e-05,0.83472]
[1780467794832,84.47,67175.0,0.0,-0.99156,1e-05,0.83472]
[1780467794970,84.47,67175.0,0.0,-0.99156,1e-05,0.83472]
[1780467795295,84.47,67175.57,0.0,-0.99155,1e-05,0.83509]
[1780467796293,84.47,67178.82,0.0,-0.99153,1e-05,0.83725]
[1780467800635,84.47,67179.11,0.0,-0.99153,1e-05,0.83744]
[1780467800724,84.47,67179.86,0.0,-0.99152,1e-05,0.83794]
[1780467802335,84.47,67182.0,0.0,-0.99151,1e-05,0.83936]
[1780467803371,84.47,67190.41,0.0,-0.99144,1e-05,0.84497]
[1780467804369,84.47,67198.82,0.0,-0.99138,1e-05,0.85061]
[1780467805376,84.47,67201.23,0.0,-0.99136,1e-05,0.85224]
[1780467808397,84.47,67197.47,0.0,-0.99139,1e-05,0.84971]
[1780467810163,84.47,67196.36,0.0,-0.9914,1e-05,0.84896]
[1780467810226,84.47,67196.36,0.0,-0.9914,1e-05,0.84896]
[1780467811418,84.47,67196.45,0.0,-0.99142,1e-05,0.84715]
[1780467814038,84.47,67195.27,0.0,-0.99142,1e-05,0.84636]
[1780467814221,84.47,67195.27,0.0,-0.99142,1e-05,0.84636]
[1780467814439,84.47,67193.17,0.0,-0.99144,1e-05,0.84495]
[1780467815285,84.47,67193.17,0.0,-0.99144,1e-05,0.84495]
[1780467815470,84.47,67193.17,0.0,-0.99144,1e-05,0.84495]
[1780467815571,84.47,67192.8,0.0,-0.99144,1e-05,0.8447]
[1780467818467,84.47,67194.45,0.0,-0.99143,1e-05,0.84581]
[1780467821097,84.47,67194.16,0.0,-0.99143,1e-05,0.84561]
[1780467821220,84.47,67194.16,0.0,-0.99143,1e-05,0.84561]
[1780467823670,84.47,67194.06,0.0,-0.99143,1e-05,0.84555]
[1780467823724,84.47,67194.06,0.0,-0.99143,1e-05,0.84555]
[1780467824757,84.47,67193.91,0.0,-0.99143,1e-05,0.84545]
[1780467824981,84.47,67193.91,0.0,-0.99143,1e-05,0.84545]
[1780467825517,84.47,67194.74,0.0,-0.99143,1e-05,0.846]
[1780467827531,84.47,67201.7,0.0,-0.99138,1e-05,0.85068]
[1780467828421,84.47,67201.7,0.0,-0.99138,1e-05,0.85068]
[1780467828471,84.47,67201.7,0.0,-0.99138,1e-05,0.85068]
[1780467828538,84.47,67203.83,0.0,-0.99136,1e-05,0.85211]
[1780467830552,84.47,67205.61,0.0,-0.99135,1e-05,0.85331]
[1780467831559,84.47,67210.55,0.0,-0.99131,1e-05,0.85665]
[1780467832566,84.47,67216.57,0.0,-0.99126,1e-05,0.86073]
[1780467833573,84.47,67226.67,0.0,-0.99118,1e-05,0.86761]
[1780467834580,84.47,67230.28,0.0,-0.99115,1e-05,0.87008]
[1780467835587,84.47,67233.86,0.0,-0.99113,1e-05,0.87254]
[1780467838608,84.47,67235.85,0.0,-0.99111,1e-05,0.8739]
[1780467841631,84.47,67230.29,0.0,-0.99115,1e-05,0.87009]
[1780467842638,84.47,67230.15,0.0,-0.99116,1e-05,0.86999]
[1780467843645,84.47,67233.04,0.0,-0.99113,1e-05,0.87197]
[1780467843788,84.47,67233.04,0.0,-0.99113,1e-05,0.87197]
[1780467843973,84.47,67233.04,0.0,-0.99113,1e-05,0.87197]
[1780467846666,84.47,67236.81,0.0,-0.9911,1e-05,0.87456]
[1780467847954,84.47,67238.28,0.0,-0.99109,1e-05,0.87557]
[1780467847974,84.47,67238.28,0.0,-0.99109,1e-05,0.87557]
[1780467850034,84.47,67239.72,0.0,-0.99108,1e-05,0.87657]
[1780467850220,84.47,67239.72,0.0,-0.99108,1e-05,0.87657]
[1780467850284,84.47,67239.72,0.0,-0.99108,1e-05,0.87657]
[1780467853715,84.47,67241.65,0.0,-0.99107,1e-05,0.8779]
[1780467854722,84.47,67243.64,0.0,-0.99105,1e-05,0.87927]
[1780467855627,84.47,67243.64,0.0,-0.99105,1e-05,0.87927]
[1780467855721,84.47,67243.64,0.0,-0.99105,1e-05,0.87927]
[1780467859116,84.47,67242.16,0.0,-0.99106,1e-05,0.87825]
[1780467859222,84.47,67242.16,0.0,-0.99106,1e-05,0.87825]
[1780467859764,84.47,67244.03,0.0,-0.99105,1e-05,0.87954]
[1780467861778,84.47,67252.26,0.0,-0.99098,1e-05,0.88525]
[1780467862785,84.47,67250.0,0.0,-0.991,1e-05,0.88368]
[1780467864437,84.47,67250.0,0.0,-0.991,1e-05,0.88368]
[1780467864472,84.47,67250.0,0.0,-0.991,1e-05,0.88368]
[1780467865806,84.47,67252.0,0.0,-0.99098,1e-05,0.88506]
[1780467868022,84.47,67251.88,0.0,-0.99098,1e-05,0.88498]
[1780467868221,84.47,67251.88,0.0,-0.99098,1e-05,0.88498]
[1780467868243,84.47,67252.91,0.0,-0.99098,1e-05,0.8857]
[1780467869834,84.47,67265.85,0.0,-0.99087,1e-05,0.89473]
[1780467871848,84.47,67261.29,0.0,-0.99093,1e-05,0.8896]
[1780467873861,84.47,67259.42,0.0,-0.99094,1e-05,0.88829]
[1780467875072,84.47,67259.42,0.0,-0.99094,1e-05,0.88829]
[1780467875223,84.47,67259.42,0.0,-0.99094,1e-05,0.88829]
[1780467878834,84.47,67261.5,0.0,-0.99093,1e-05,0.88974]
[1780467878979,84.47,67261.5,0.0,-0.99093,1e-05,0.88974]
[1780467880750,84.47,67262.39,0.0,-0.99092,1e-05,0.89037]
[1780467880774,84.47,67262.64,0.0,-0.99092,1e-05,0.89054]
[1780467880971,84.47,67262.64,0.0,-0.99092,1e-05,0.89054]
[1780467884509,84.47,67261.84,0.0,-0.99092,1e-05,0.88998]
[1780467887961,84.47,67254.94,0.0,-0.99098,1e-05,0.88518]
[1780467888905,84.47,67254.94,0.0,-0.99098,1e-05,0.88518]
[1780467888973,84.47,67254.94,0.0,-0.99098,1e-05,0.88518]
[1780467889975,84.47,67254.71,0.0,-0.99098,1e-05,0.88502]
[1780467895011,84.47,67257.9,0.0,-0.99096,1e-05,0.88724]
[1780467896025,84.47,67262.46,0.0,-0.99092,1e-05,0.89041]
[1780467897028,84.47,67250.23,0.0,-0.99102,1e-05,0.88191]
[1780467899041,84.47,67254.24,0.0,-0.99099,1e-05,0.88469]
[1780467900235,84.47,67254.24,0.0,-0.99099,1e-05,0.88469]
[1780467900868,84.47,67253.74,0.0,-0.99099,1e-05,0.88434]
[1780467902596,84.47,67253.45,0.0,-0.99099,1e-05,0.88414]
[1780467902722,84.47,67253.45,0.0,-0.99099,1e-05,0.88414]
[1780467902763,84.47,67252.81,0.0,-0.991,1e-05,0.8837]
[1780467904077,84.47,67250.49,0.0,-0.99101,1e-05,0.88209]
[1780467905720,84.47,67250.49,0.0,-0.99101,1e-05,0.88209]
[1780467905972,84.47,67251.88,0.0,-0.991,1e-05,0.88305]
[1780467910755,84.48,67251.3,0.0,-0.99101,1e-05,0.88291]
[1780467910973,84.48,67252.1,0.0,-0.991,1e-05,0.88355]
[1780467914146,84.49,67254.14,0.0,-0.99098,1e-05,0.88531]
[1780467915153,84.49,67255.83,0.0,-0.99096,1e-05,0.88656]
[1780467915990,84.49,67255.83,0.0,-0.99096,1e-05,0.88656]
[1780467916220,84.49,67255.83,0.0,-0.99096,1e-05,0.88656]
[1780467916284,84.49,67253.59,0.0,-0.99098,1e-05,0.88508]
[1780467917600,84.49,67253.59,0.0,-0.99098,1e-05,0.88508]
[1780467917720,84.49,67253.59,0.0,-0.99098,1e-05,0.88508]
[1780467917820,84.49,67253.76,0.0,-0.99098,1e-05,0.88529]
[1780467921119,84.49,67252.25,0.0,-0.99099,1e-05,0.88448]
[1780467921222,84.49,67252.25,0.0,-0.99099,1e-05,0.88448]
[1780467927237,84.5,67254.14,0.0,-0.99097,1e-05,0.88637]
[1780467928244,84.51,67261.0,0.0,-0.99091,1e-05,0.89123]
[1780467929734,84.51,67261.0,0.0,-0.99091,1e-05,0.89123]
[1780467929811,84.51,67262.93,0.0,-0.99089,1e-05,0.89265]
[1780467929972,84.51,67262.93,0.0,-0.99089,1e-05,0.89265]
[1780467931265,84.51,67258.3,0.0,-0.99095,1e-05,0.88762]
[1780467932272,84.51,67255.73,0.0,-0.99097,1e-05,0.88591]
[1780467933279,84.51,67253.55,0.0,-0.99098,1e-05,0.88447]
[1780467934248,84.51,67253.55,0.0,-0.99098,1e-05,0.88447]
[1780467934470,84.51,67253.55,0.0,-0.99098,1e-05,0.88447]
[1780467936570,84.51,67255.4,0.0,-0.99097,1e-05,0.88593]
[1780467936720,84.51,67255.4,0.0,-0.99097,1e-05,0.88593]
[1780467936821,84.52,67255.73,0.0,-0.99096,1e-05,0.88624]
[1780467938314,84.52,67253.68,0.0,-0.99098,1e-05,0.88497]
[1780467940834,84.52,67253.21,0.0,-0.99098,1e-05,0.88473]
[1780467940982,84.52,67251.78,0.0,-0.99099,1e-05,0.88382]
[1780467945623,84.52,67252.62,0.0,-0.99098,1e-05,0.88457]
[1780467945722,84.52,67252.62,0.0,-0.99098,1e-05,0.88457]
[1780467947377,84.52,67256.32,0.0,-0.99095,1e-05,0.88714]
[1780467949500,84.52,67257.44,0.0,-0.99094,1e-05,0.88792]
[1780467949719,84.52,67257.44,0.0,-0.99094,1e-05,0.88792]
[1780467951249,84.52,67258.65,0.0,-0.99094,1e-05,0.88876]
[1780467951475,84.52,67258.65,0.0,-0.99094,1e-05,0.88876]
[1780467951566,84.52,67258.34,0.0,-0.99094,1e-05,0.88855]
[1780467955784,84.52,67257.2,0.0,-0.99095,1e-05,0.88775]
[1780467955879,84.52,67249.57,0.0,-0.99101,1e-05,0.88245]
[1780467955978,84.52,67249.57,0.0,-0.99101,1e-05,0.88245]
[1780467956440,84.52,67247.28,0.0,-0.99103,1e-05,0.88086]
[1780467960477,84.53,67244.4,0.0,-0.99105,1e-05,0.87913]
[1780467960985,84.53,67244.4,0.0,-0.99105,1e-05,0.87913]
[1780467961481,84.53,67237.15,0.0,-0.9911,1e-05,0.87413]
[1780467962488,84.53,67234.34,0.0,-0.99112,1e-05,0.8722]
[1780467963634,84.53,67234.34,0.0,-0.99112,1e-05,0.8722]
[1780467963721,84.53,67234.34,0.0,-0.99112,1e-05,0.8722]
[1780467965526,84.53,67237.45,0.0,-0.9911,1e-05,0.87434]
[1780467967644,84.53,67237.53,0.0,-0.9911,1e-05,0.8744]
[1780467967749,84.53,67234.44,0.0,-0.99112,1e-05,0.87227]
[1780467968927,84.53,67233.87,0.0,-0.99113,1e-05,0.87188]
[1780467968972,84.53,67233.87,0.0,-0.99113,1e-05,0.87188]
[1780467971424,84.53,67234.61,0.0,-0.99112,1e-05,0.87239]
[1780467971471,84.53,67234.61,0.0,-0.99112,1e-05,0.87239]
[1780467971605,84.53,67234.63,0.0,-0.99112,1e-05,0.8724]
[1780467976640,84.53,67233.79,0.0,-0.99113,1e-05,0.87183]
[1780467978817,84.53,67232.95,0.0,-0.99113,1e-05,0.87125]
[1780467978974,84.53,67234.06,0.0,-0.99113,1e-05,0.87201]
[1780467984696,84.53,67235.42,0.0,-0.99112,1e-05,0.87294]
[1780467985432,84.53,67235.42,0.0,-0.99112,1e-05,0.87294]
[1780467985473,84.53,67235.42,0.0,-0.99112,1e-05,0.87294]
[1780467985703,84.53,67234.98,0.0,-0.99112,1e-05,0.87264]
[1780467986717,84.53,67234.98,0.0,-0.99112,1e-05,0.87264]
[1780467986821,84.53,67231.96,0.0,-0.99114,1e-05,0.87057]
[1780467986981,84.53,67231.96,0.0,-0.99114,1e-05,0.87057]
[1780467991481,84.53,67232.56,0.0,-0.99114,1e-05,0.87098]
[1780467991720,84.53,67232.56,0.0,-0.99114,1e-05,0.87098]
[1780467992752,84.53,67228.44,0.0,-0.99119,1e-05,0.86626]
[1780467994451,84.53,67227.91,0.0,-0.99119,1e-05,0.86589]
[1780467994470,84.53,67227.91,0.0,-0.99119,1e-05,0.86589]
[1780467994766,84.53,67227.89,0.0,-0.99119,1e-05,0.86588]
[1780467999801,84.53,67228.01,0.0,-0.99119,1e-05,0.86596]
[1780468000808,84.53,67222.71,0.0,-0.99123,1e-05,0.86235]
[1780468002440,84.53,67223.35,0.0,-0.99123,1e-05,0.86279]
[1780468002470,84.53,67223.35,0.0,-0.99123,1e-05,0.86279]
[1780468004741,84.53,67225.72,0.0,-0.99121,1e-05,0.8644]
[1780468009369,84.53,67225.84,0.0,-0.99121,1e-05,0.86448]
[1780468009470,84.53,67225.84,0.0,-0.99121,1e-05,0.86448]
[1780468009984,84.53,67225.9,0.0,-0.99121,1e-05,0.86452]
[1780468010221,84.53,67225.9,0.0,-0.99121,1e-05,0.86452]
[1780468010878,84.53,67224.95,0.0,-0.99122,1e-05,0.86387]
[1780468013898,84.53,67226.65,0.0,-0.9912,1e-05,0.86503]
[1780468014906,84.53,67228.82,0.0,-0.99119,1e-05,0.86651]
[1780468015445,84.53,67228.82,0.0,-0.99119,1e-05,0.86651]
[1780468015470,84.53,67228.82,0.0,-0.99119,1e-05,0.86651]
[1780468015913,84.53,67231.01,0.0,-0.99117,1e-05,0.86801]
[1780468018599,84.53,67230.88,0.0,-0.99117,1e-05,0.86792]
[1780468018742,84.53,67230.88,0.0,-0.99117,1e-05,0.86792]
[1780468018934,84.53,67234.29,0.0,-0.99114,1e-05,0.87026]
[1780468020948,84.53,67237.31,0.0,-0.99112,1e-05,0.87233]
[1780468021031,84.53,67237.31,0.0,-0.99112,1e-05,0.87233]
[1780468021239,84.53,67237.31,0.0,-0.99112,1e-05,0.87233]
[1780468021874,84.53,67237.31,0.0,-0.99112,1e-05,0.87233]
[1780468021306,84.53,67237.31,0.0,-0.99112,1e-05,0.87233]
[1780468021972,84.53,67237.31,0.0,-0.99112,1e-05,0.87233]
[1780468022071,84.53,67229.27,0.0,-0.99118,1e-05,0.86682]
[1780468022962,84.53,67228.95,0.0,-0.99118,1e-05,0.8666]
[1780468025466,84.53,67229.01,0.0,-0.99118,1e-05,0.86664]
[1780468025728,84.53,67229.01,0.0,-0.99118,1e-05,0.86664]
[1780468025983,84.53,67231.72,0.0,-0.99116,1e-05,0.8685]
[1780468026989,84.53,67234.67,0.0,-0.99114,1e-05,0.87052]
[1780468028252,84.53,67234.67,0.0,-0.99114,1e-05,0.87052]
[1780468028470,84.53,67234.67,0.0,-0.99114,1e-05,0.87052]
[1780468028570,84.53,67234.68,0.0,-0.99114,1e-05,0.87052]
[1780468032391,84.53,67234.78,0.0,-0.99114,1e-05,0.87059]
[1780468032470,84.53,67234.78,0.0,-0.99114,1e-05,0.87059]
[1780468037850,84.53,67235.46,0.0,-0.99113,1e-05,0.87106]
[1780468037972,84.53,67236.8,0.0,-0.99112,1e-05,0.87198]
[1780468038078,84.53,67243.5,0.0,-0.99107,1e-05,0.87659]
[1780468040218,84.53,67244.4,0.0,-0.99106,1e-05,0.87721]
[1780468040470,84.53,67244.4,0.0,-0.99106,1e-05,0.87721]
[1780468040563,84.53,67244.04,0.0,-0.99107,1e-05,0.87696]
[1780468044087,84.53,67242.65,0.0,-0.99108,1e-05,0.876]
[1780468044219,84.53,67242.65,0.0,-0.99108,1e-05,0.876]
[1780468045127,84.53,67239.97,0.0,-0.9911,1e-05,0.87416]
[1780468046134,84.53,67238.32,0.0,-0.99111,1e-05,0.87302]
[1780468047736,84.53,67238.32,0.0,-0.99111,1e-05,0.87302]
[1780468047970,84.53,67238.32,0.0,-0.99111,1e-05,0.87302]
[1780468047772,84.53,67239.23,0.0,-0.9911,1e-05,0.87365]
[1780468048440,84.53,67239.23,0.0,-0.9911,1e-05,0.87365]
[1780468048988,84.53,67240.01,0.0,-0.9911,1e-05,0.87418]
[1780468049158,84.53,67232.38,0.0,-0.99116,1e-05,0.86895]
[1780468050165,84.53,67225.87,0.0,-0.99121,1e-05,0.8645]
[1780468051193,84.53,67225.87,0.0,-0.99121,1e-05,0.8645]
[1780468051279,84.53,67229.26,0.0,-0.9912,1e-05,0.86491]
[1780468052979,84.53,67229.26,0.0,-0.9912,1e-05,0.86491]
[1780468052179,84.53,67236.92,0.0,-0.99114,1e-05,0.87015]
[1780468053909,84.53,67236.92,0.0,-0.99114,1e-05,0.87015]
[1780468053980,84.53,67236.92,0.0,-0.99114,1e-05,0.87015]
[1780468053941,84.53,67241.51,0.0,-0.9911,1e-05,0.87352]
[1780468056207,84.54,67244.83,0.0,-0.99107,1e-05,0.87609]
[1780468059843,84.54,67247.78,0.0,-0.99105,1e-05,0.87841]
[1780468060560,84.54,67234.18,0.0,-0.99115,1e-05,0.86915]
[1780468061245,84.54,67234.73,0.0,-0.99115,1e-05,0.86953]
[1780468062251,84.54,67239.02,0.0,-0.99112,1e-05,0.87247]
[1780468063031,84.54,67239.02,0.0,-0.99112,1e-05,0.87247]
[1780468063222,84.54,67239.02,0.0,-0.99112,1e-05,0.87247]
[1780468063260,84.54,67240.41,0.0,-0.9911,1e-05,0.87352]
[1780468064266,84.55,67242.42,0.0,-0.99109,1e-05,0.87501]
[1780468065273,84.55,67244.05,0.0,-0.99107,1e-05,0.87623]
[1780468069300,84.55,67241.15,0.0,-0.99109,1e-05,0.8746]
[1780468074336,84.56,67239.89,0.0,-0.99109,1e-05,0.87423]
[1780468077357,84.57,67235.51,0.0,-0.99113,1e-05,0.87152]
[1780468078364,84.57,67229.26,0.0,-0.99117,1e-05,0.86724]
[1780468079371,84.57,67227.14,0.0,-0.99119,1e-05,0.8659]
[1780468081385,84.57,67219.37,0.0,-0.99125,1e-05,0.86084]
[1780468082392,84.58,67214.65,0.0,-0.99128,1e-05,0.85776]
[1780468083399,84.58,67211.6,0.0,-0.9913,1e-05,0.85582]
[1780468086974,84.58,67211.96,0.0,-0.9913,1e-05,0.85632]
[1780468088434,84.59,67204.82,0.0,-0.99135,1e-05,0.8519]
[1780468090448,84.59,67202.97,0.0,-0.99136,1e-05,0.85093]
[1780468092499,84.6,67192.07,0.0,-0.99144,1e-05,0.8439]
[1780468093482,84.6,67185.52,0.0,-0.99149,1e-05,0.83968]
[1780468094489,84.6,67184.29,0.0,-0.99149,1e-05,0.83902]
[1780468099523,84.62,67183.06,0.0,-0.99149,1e-05,0.839]
[1780468100464,84.62,67183.06,0.0,-0.99149,1e-05,0.839]
[1780468100471,84.62,67183.06,0.0,-0.99149,1e-05,0.839]
[1780468100738,84.62,67180.52,0.0,-0.99151,1e-05,0.83748]
[1780468102223,84.62,67180.85,0.0,-0.99151,1e-05,0.83786]
[1780468103556,84.63,67174.06,0.0,-0.99155,1e-05,0.83368]
[1780468104563,84.63,67172.29,0.0,-0.99157,1e-05,0.83268]
[1780468107585,84.63,67169.68,0.0,-0.99158,1e-05,0.83112]
[1780468108591,84.63,67167.18,0.0,-0.9916,1e-05,0.82947]
[1780468110348,84.64,67167.64,0.0,-0.9916,1e-05,0.82995]
[1780468110469,84.64,67167.64,0.0,-0.9916,1e-05,0.82995]
[1780468110605,84.64,67167.52,0.0,-0.9916,1e-05,0.83005]
[1780468111208,84.64,67167.52,0.0,-0.9916,1e-05,0.83005]
[1780468111219,84.64,67167.52,0.0,-0.9916,1e-05,0.83005]
[1780468111612,84.64,67167.98,0.0,-0.99161,1e-05,0.82867]
[1780468113626,84.65,67169.92,0.0,-0.99159,1e-05,0.8303]
[1780468115640,84.66,67172.11,0.0,-0.99157,1e-05,0.83209]
[1780468116647,84.66,67174.37,0.0,-0.99155,1e-05,0.83376]
[1780468117268,84.66,67174.37,0.0,-0.99155,1e-05,0.83376]
[1780468117470,84.66,67174.37,0.0,-0.99155,1e-05,0.83376]
[1780468117515,84.66,67174.37,0.0,-0.99155,1e-05,0.83376]
[1780468117719,84.66,67174.37,0.0,-0.99155,1e-05,0.83376]
[1780468117821,84.66,67174.47,0.0,-0.99155,1e-05,0.83399]
[1780468123696,84.68,67174.41,0.0,-0.99154,1e-05,0.83494]
[1780468124703,84.68,67172.73,0.0,-0.99155,1e-05,0.834]
[1780468125710,84.69,67171.07,0.0,-0.99156,1e-05,0.83306]
[1780468127622,84.69,67171.07,0.0,-0.99156,1e-05,0.83306]
[1780468127720,84.69,67171.07,0.0,-0.99156,1e-05,0.83306]
[1780468127894,84.69,67171.07,0.0,-0.99156,1e-05,0.83306]
[1780468127972,84.69,67171.07,0.0,-0.99156,1e-05,0.83306]
[1780468127996,84.69,67169.45,0.0,-0.99157,1e-05,0.83233]
[1780468131751,84.7,67172.72,0.0,-0.99153,1e-05,0.83516]
[1780468132967,84.7,67172.72,0.0,-0.99153,1e-05,0.83516]
[1780468133223,84.71,67172.23,0.0,-0.99154,1e-05,0.83499]
[1780468136787,84.72,67174.18,0.0,-0.99151,1e-05,0.83693]
[1780468138007,84.72,67174.18,0.0,-0.99151,1e-05,0.83693]
[1780468138224,84.72,67173.67,0.0,-0.99152,1e-05,0.83675]
[1780468138242,84.72,67173.67,0.0,-0.99152,1e-05,0.83675]
[1780468138471,84.72,67173.67,0.0,-0.99152,1e-05,0.83675]
[1780468138801,84.72,67173.6,0.0,-0.99151,1e-05,0.83687]
[1780468139808,84.73,67170.2,0.0,-0.99154,1e-05,0.83477]
[1780468141822,84.73,67168.59,0.0,-0.99155,1e-05,0.83403]
[1780468143836,84.74,67165.75,0.0,-0.99156,1e-05,0.83248]
[1780468144843,84.74,67163.56,0.0,-0.99158,1e-05,0.83121]
[1780468145468,84.74,67163.56,0.0,-0.99158,1e-05,0.83121]
[1780468145721,84.74,67163.56,0.0,-0.99158,1e-05,0.83121]
[1780468146053,84.74,67163.56,0.0,-0.99158,1e-05,0.83121]
[1780468145850,84.74,67165.01,0.0,-0.99157,1e-05,0.83233]
[1780468146221,84.74,67165.01,0.0,-0.99157,1e-05,0.83233]
[1780468151039,84.75,67164.51,0.0,-0.99156,1e-05,0.83266]
[1780468151056,84.76,67161.89,0.0,-0.99158,1e-05,0.8311]
[1780468151220,84.76,67161.89,0.0,-0.99158,1e-05,0.8311]
[1780468151412,84.76,67161.89,0.0,-0.99158,1e-05,0.8311]
[1780468151473,84.76,67161.89,0.0,-0.99158,1e-05,0.8311]
[1780468152899,84.76,67152.66,0.0,-0.99164,1e-05,0.82537]
[1780468153907,84.77,67146.05,0.0,-0.99169,1e-05,0.82122]
[1780468154915,84.77,67151.73,0.0,-0.99165,1e-05,0.82512]
[1780468155921,84.77,67152.51,0.0,-0.99164,1e-05,0.82581]
[1780468156928,84.78,67150.7,0.0,-0.99165,1e-05,0.8248]
[1780468157946,84.78,67150.7,0.0,-0.99165,1e-05,0.8248]
[1780468157978,84.78,67150.7,0.0,-0.99165,1e-05,0.8248]
[1780468158042,84.78,67150.7,0.0,-0.99165,1e-05,0.82498]
[1780468158234,84.78,67150.7,0.0,-0.99165,1e-05,0.82498]
[1780468158478,84.78,67150.7,0.0,-0.99165,1e-05,0.82498]
[1780468162970,84.79,67152.28,0.0,-0.99163,1e-05,0.82689]
[1780468165302,84.8,67153.11,0.0,-0.99162,1e-05,0.82778]
[1780468165469,84.8,67153.11,0.0,-0.99162,1e-05,0.82778]
[1780468165810,84.8,67153.11,0.0,-0.99162,1e-05,0.82778]
[1780468165976,84.8,67153.11,0.0,-0.99162,1e-05,0.82778]
[1780468165991,84.8,67155.42,0.0,-0.9916,1e-05,0.82947]
[1780468169013,84.81,67153.64,0.0,-0.9916,1e-05,0.8288]
[1780468169524,84.81,67153.64,0.0,-0.9916,1e-05,0.8288]
[1780468169720,84.81,67153.64,0.0,-0.9916,1e-05,0.8288]
[1780468170020,84.81,67154.14,0.0,-0.9916,1e-05,0.8293]
[1780468171028,84.82,67156.59,0.0,-0.9916,1e-05,0.82923]
[1780468171251,84.82,67156.59,0.0,-0.9916,1e-05,0.82923]
[1780468171471,84.82,67156.59,0.0,-0.9916,1e-05,0.82923]
[1780468172033,84.82,67158.22,0.0,-0.99158,1e-05,0.83047]
[1780468177069,84.83,67163.48,0.0,-0.99153,1e-05,0.83476]
[1780468178076,84.84,67166.21,0.0,-0.99151,1e-05,0.83672]
[1780468178623,84.84,67166.21,0.0,-0.99151,1e-05,0.83672]
[1780468178720,84.84,67166.21,0.0,-0.99151,1e-05,0.83672]
[1780468178976,84.84,67166.21,0.0,-0.99151,1e-05,0.83672]
[1780468179083,84.84,67165.53,0.0,-0.99152,1e-05,0.83643]
[1780468179219,84.84,67165.53,0.0,-0.99152,1e-05,0.83643]
[1780468181097,84.85,67174.07,0.0,-0.99145,1e-05,0.8424]
[1780468182104,84.85,67180.79,0.0,-0.9914,1e-05,0.84703]
[1780468183111,84.85,67180.59,0.0,-0.99139,1e-05,0.84703]
[1780468184536,84.85,67180.94,0.0,-0.99139,1e-05,0.84727]
[1780468184722,84.85,67180.94,0.0,-0.99139,1e-05,0.84727]
[1780468185125,84.85,67180.65,0.0,-0.99139,1e-05,0.84721]
[1780468185940,84.85,67180.65,0.0,-0.99139,1e-05,0.84721]
[1780468185969,84.85,67180.65,0.0,-0.99139,1e-05,0.84721]
[1780468187139,84.86,67175.18,0.0,-0.99143,1e-05,0.84383]
[1780468188741,84.86,67175.18,0.0,-0.99143,1e-05,0.84383]
[1780468188975,84.86,67175.18,0.0,-0.99143,1e-05,0.84383]
[1780468189075,84.86,67174.42,0.0,-0.99143,1e-05,0.8436]
[1780468189617,84.86,67174.42,0.0,-0.99143,1e-05,0.8436]
[1780468189721,84.86,67174.42,0.0,-0.99143,1e-05,0.8436]
[1780468191167,84.87,67169.55,0.0,-0.99147,1e-05,0.84064]
[1780468192173,84.87,67166.37,0.0,-0.99149,1e-05,0.83867]
[1780468193892,84.87,67166.37,0.0,-0.99149,1e-05,0.83867]
[1780468193978,84.87,67166.37,0.0,-0.99149,1e-05,0.83867]
[1780468194051,84.88,67165.77,0.0,-0.99149,1e-05,0.83857]
[1780468194188,84.88,67162.96,0.0,-0.99151,1e-05,0.83671]
[1780468195195,84.88,67160.57,0.0,-0.99153,1e-05,0.83528]
[1780468196422,84.88,67160.57,0.0,-0.99153,1e-05,0.83528]
[1780468196471,84.88,67160.57,0.0,-0.99153,1e-05,0.83528]
[1780468197208,84.88,67163.31,0.0,-0.9915,1e-05,0.8374]
[1780468199680,84.89,67162.29,0.0,-0.99151,1e-05,0.83688]
[1780468199726,84.89,67162.29,0.0,-0.99151,1e-05,0.83688]
[1780468200219,84.89,67161.28,0.0,-0.99151,1e-05,0.83652]
[1780468200230,84.89,67160.93,0.0,-0.99152,1e-05,0.83629]
[1780468201255,84.89,67149.78,0.0,-0.9916,1e-05,0.82909]
[1780468202261,84.9,67147.99,0.0,-0.99161,1e-05,0.82807]
[1780468203646,84.9,67147.99,0.0,-0.99161,1e-05,0.82807]
[1780468203648,84.9,67147.52,0.0,-0.99161,1e-05,0.8281]
[1780468205197,84.9,67146.15,0.0,-0.99162,1e-05,0.8272]
[1780468205232,84.9,67146.15,0.0,-0.99162,1e-05,0.8272]
[1780468205720,84.9,67146.15,0.0,-0.99162,1e-05,0.8272]
[1780468205976,84.9,67146.15,0.0,-0.99162,1e-05,0.8272]
[1780468206065,84.91,67145.85,0.0,-0.99162,1e-05,0.82734]
[1780468207296,84.91,67147.95,0.0,-0.9916,1e-05,0.82888]
[1780468209310,84.92,67145.05,0.0,-0.99162,1e-05,0.82732]
[1780468210318,84.92,67135.09,0.0,-0.99169,1e-05,0.82097]
[1780468212332,84.93,67143.32,0.0,-0.99162,1e-05,0.8267]
[1780468213339,84.93,67146.96,0.0,-0.9916,1e-05,0.82926]
[1780468214371,84.93,67146.96,0.0,-0.9916,1e-05,0.82926]
[1780468214473,84.93,67146.96,0.0,-0.9916,1e-05,0.82926]
[1780468214573,84.94,67146.65,0.0,-0.99159,1e-05,0.82939]
[1780468215603,84.94,67146.65,0.0,-0.99159,1e-05,0.82939]
[1780468215723,84.94,67146.65,0.0,-0.99159,1e-05,0.82939]
[1780468219084,84.94,67148.35,0.0,-0.99158,1e-05,0.83084]
[1780468219220,84.94,67147.98,0.0,-0.99158,1e-05,0.8306]
[1780468219387,84.94,67147.4,0.0,-0.99158,1e-05,0.83021]
[1780468220394,84.94,67149.04,0.0,-0.99157,1e-05,0.83129]
[1780468223155,84.94,67148.62,0.0,-0.99158,1e-05,0.83102]
[1780468223219,84.94,67148.51,0.0,-0.99158,1e-05,0.83094]
[1780468225429,84.94,67144.11,0.0,-0.99161,1e-05,0.82805]
[1780468226579,84.94,67144.11,0.0,-0.99161,1e-05,0.82805]
[1780468226723,84.94,67144.11,0.0,-0.99161,1e-05,0.82805]
[1780468227102,84.94,67144.11,0.0,-0.99161,1e-05,0.82805]
[1780468226813,84.94,67145.19,0.0,-0.9916,1e-05,0.82876]
[1780468227234,84.94,67145.19,0.0,-0.9916,1e-05,0.82876]
[1780468227447,84.94,67146.63,0.0,-0.99159,1e-05,0.82971]
[1780468229471,84.94,67147.06,0.0,-0.99159,1e-05,0.82999]
[1780468229715,84.94,67147.06,0.0,-0.99159,1e-05,0.82999]
[1780468229723,84.94,67147.06,0.0,-0.99159,1e-05,0.82999]
[1780468229768,84.94,67142.93,0.0,-0.99162,1e-05,0.82728]
[1780468230469,84.94,67141.02,0.0,-0.99163,1e-05,0.82603]
[1780468235503,84.94,67138.44,0.0,-0.99167,1e-05,0.8225]
[1780468236509,84.94,67136.88,0.0,-0.99168,1e-05,0.82148]
[1780468237517,84.94,67135.05,0.0,-0.99169,1e-05,0.82029]
[1780468238921,84.94,67135.05,0.0,-0.99169,1e-05,0.82029]
[1780468238969,84.94,67135.05,0.0,-0.99169,1e-05,0.82029]
[1780468239022,84.94,67133.53,0.0,-0.99171,1e-05,0.8193]
[1780468239340,84.94,67133.53,0.0,-0.99171,1e-05,0.8193]
[1780468239473,84.94,67133.53,0.0,-0.99171,1e-05,0.8193]
[1780468242552,84.94,67131.39,0.0,-0.99172,1e-05,0.81791]
[1780468244568,84.94,67130.04,0.0,-0.99173,1e-05,0.81704]
[1780468245738,84.94,67130.04,0.0,-0.99173,1e-05,0.81704]
[1780468245978,84.94,67130.04,0.0,-0.99173,1e-05,0.81704]
[1780468246077,84.94,67135.31,0.0,-0.99169,1e-05,0.82046]
[1780468246266,84.94,67135.31,0.0,-0.99169,1e-05,0.82046]
[1780468246472,84.94,67135.31,0.0,-0.99169,1e-05,0.82046]
[1780468246582,84.94,67136.74,0.0,-0.99168,1e-05,0.82139]
[1780468251617,84.94,67137.64,0.0,-0.99168,1e-05,0.82198]
[1780468252708,84.94,67137.64,0.0,-0.99168,1e-05,0.82198]
[1780468252728,84.94,67137.64,0.0,-0.99168,1e-05,0.82198]
[1780468254638,84.94,67135.66,0.0,-0.99169,1e-05,0.82069]
[1780468256067,84.94,67135.66,0.0,-0.99169,1e-05,0.82069]
[1780468256220,84.94,67133.21,0.0,-0.99171,1e-05,0.81909]
[1780468256804,84.94,67133.21,0.0,-0.99171,1e-05,0.81909]
[1780468256973,84.94,67133.21,0.0,-0.99171,1e-05,0.81909]
[1780468257075,84.94,67135.7,0.0,-0.99169,1e-05,0.82072]
[1780468257659,84.94,67149.42,0.0,-0.99159,1e-05,0.82969]
[1780468258666,84.94,67147.25,0.0,-0.9916,1e-05,0.82827]
[1780468259693,84.94,67147.25,0.0,-0.9916,1e-05,0.82827]
[1780468259720,84.94,67147.25,0.0,-0.9916,1e-05,0.82827]
[1780468259786,84.94,67143.26,0.0,-0.99163,1e-05,0.82565]
[1780468260316,84.94,67143.26,0.0,-0.99163,1e-05,0.82565]
[1780468260473,84.94,67143.26,0.0,-0.99163,1e-05,0.82565]
[1780468263732,84.94,67144.21,0.0,-0.99163,1e-05,0.82627]
[1780468263976,84.94,67144.21,0.0,-0.99163,1e-05,0.82627]
[1780468264029,84.94,67144.21,0.0,-0.99163,1e-05,0.82627]
[1780468264222,84.94,67140.68,0.0,-0.99165,1e-05,0.82396]
[1780468264708,84.94,67141.92,0.0,-0.99164,1e-05,0.82477]
[1780468266402,84.94,67142.13,0.0,-0.99164,1e-05,0.82491]
[1780468266470,84.94,67142.13,0.0,-0.99164,1e-05,0.82491]
[1780468268736,84.94,67139.68,0.0,-0.99166,1e-05,0.82331]
[1780468269909,84.94,67139.68,0.0,-0.99166,1e-05,0.82331]
[1780468269985,84.94,67139.68,0.0,-0.99166,1e-05,0.82331]
[1780468270078,84.94,67129.69,0.0,-0.99173,1e-05,0.81681]
[1780468270750,84.94,67126.92,0.0,-0.99175,1e-05,0.81501]
[1780468271757,84.94,67121.49,0.0,-0.99179,1e-05,0.8115]
[1780468272764,84.94,67114.3,0.0,-0.99185,1e-05,0.80687]
[1780468273771,84.94,67101.4,0.0,-0.99194,1e-05,0.79862]
[1780468274778,84.94,67099.28,0.0,-0.99195,1e-05,0.79727]
[1780468276792,84.94,67103.47,0.0,-0.99192,1e-05,0.79994]
[1780468278232,84.94,67103.47,0.0,-0.99192,1e-05,0.79994]
[1780468277799,84.94,67109.29,0.0,-0.99188,1e-05,0.80366]
[1780468278469,84.94,67109.29,0.0,-0.99188,1e-05,0.80366]
[1780468278806,84.94,67111.89,0.0,-0.99186,1e-05,0.80533]
[1780468279813,84.94,67116.54,0.0,-0.99183,1e-05,0.80831]
[1780468280820,84.94,67119.12,0.0,-0.99181,1e-05,0.80997]
[1780468281827,84.94,67133.84,0.0,-0.9917,1e-05,0.8195]
[1780468282834,84.94,67143.5,0.0,-0.99163,1e-05,0.82581]
[1780468283841,84.94,67145.93,0.0,-0.99161,1e-05,0.8274]
[1780468284851,84.94,67149.89,0.0,-0.99158,1e-05,0.83]
[1780468286864,84.94,67152.02,0.0,-0.99157,1e-05,0.8314]
[1780468290609,84.94,67152.65,0.0,-0.99156,1e-05,0.83182]
[1780468290722,84.94,67152.65,0.0,-0.99156,1e-05,0.83182]
[1780468291124,84.94,67152.65,0.0,-0.99156,1e-05,0.83182]
[1780468291220,84.94,67152.65,0.0,-0.99156,1e-05,0.83182]
[1780468291225,84.94,67152.24,0.0,-0.99159,1e-05,0.82969]
[1780468292906,84.94,67158.59,0.0,-0.99154,1e-05,0.83387]
[1780468293914,84.94,67162.64,0.0,-0.99151,1e-05,0.83655]
[1780468294920,84.94,67164.35,0.0,-0.99149,1e-05,0.83768]
[1780468295995,84.94,67164.35,0.0,-0.99149,1e-05,0.83768]
[1780468296221,84.94,67164.35,0.0,-0.99149,1e-05,0.83768]
[1780468296073,84.94,67164.6,0.0,-0.99149,1e-05,0.83785]
[1780468296935,84.94,67162.77,0.0,-0.99151,1e-05,0.83664]
[1780468297999,84.94,67162.77,0.0,-0.99151,1e-05,0.83664]
[1780468298220,84.94,67162.77,0.0,-0.99151,1e-05,0.83664]
[1780468298180,84.94,67158.34,0.0,-0.99154,1e-05,0.83371]
[1780468300963,84.94,67159.74,0.0,-0.99153,1e-05,0.83463]
[1780468302977,84.94,67155.21,0.0,-0.99156,1e-05,0.83165]
[1780468303429,84.94,67155.21,0.0,-0.99156,1e-05,0.83165]
[1780468303472,84.94,67155.21,0.0,-0.99156,1e-05,0.83165]
[1780468304138,84.94,67155.21,0.0,-0.99156,1e-05,0.83165]
[1780468304221,84.94,67155.21,0.0,-0.99156,1e-05,0.83165]
[1780468304179,84.94,67153.55,0.0,-0.99158,1e-05,0.83055]
[1780468304991,84.94,67151.12,0.0,-0.99159,1e-05,0.82896]
[1780468305998,84.94,67155.04,0.0,-0.99156,1e-05,0.83153]
[1780468306552,84.94,67155.04,0.0,-0.99156,1e-05,0.83153]
[1780468306723,84.94,67155.04,0.0,-0.99156,1e-05,0.83153]
[1780468307005,84.94,67156.8,0.0,-0.99155,1e-05,0.83269]
[1780468307885,84.94,67156.8,0.0,-0.99155,1e-05,0.83269]
[1780468307974,84.94,67156.8,0.0,-0.99155,1e-05,0.83269]
[1780468308013,84.94,67158.91,0.0,-0.99154,1e-05,0.83409]
[1780468309020,84.94,67160.3,0.0,-0.99152,1e-05,0.835]
[1780468314055,84.94,67158.78,0.0,-0.99154,1e-05,0.834]
[1780468314379,84.94,67158.78,0.0,-0.99154,1e-05,0.834]
[1780468314473,84.94,67158.78,0.0,-0.99154,1e-05,0.834]
[1780468317075,84.94,67161.31,0.0,-0.99152,1e-05,0.83567]
[1780468318551,84.94,67161.45,0.0,-0.99152,1e-05,0.83576]
[1780468318720,84.94,67161.45,0.0,-0.99152,1e-05,0.83576]
[1780468318791,84.94,67161.45,0.0,-0.99152,1e-05,0.83576]
[1780468318975,84.94,67161.45,0.0,-0.99152,1e-05,0.83576]
[1780468319090,84.94,67160.93,0.0,-0.99152,1e-05,0.83542]
[1780468323510,84.94,67160.21,0.0,-0.99153,1e-05,0.83494]
[1780468323722,84.94,67160.21,0.0,-0.99153,1e-05,0.83494]
[1780468323925,84.94,67160.21,0.0,-0.99153,1e-05,0.83494]
[1780468323974,84.94,67160.21,0.0,-0.99153,1e-05,0.83494]
[1780468324125,84.94,67155.89,0.0,-0.99156,1e-05,0.83209]
[1780468325132,84.94,67154.77,0.0,-0.99157,1e-05,0.83136]
[1780468328153,84.94,67156.46,0.0,-0.99155,1e-05,0.83247]
[1780468328522,84.94,67156.46,0.0,-0.99155,1e-05,0.83247]
[1780468328723,84.94,67156.46,0.0,-0.99155,1e-05,0.83247]
[1780468329093,84.94,67156.46,0.0,-0.99155,1e-05,0.83247]
[1780468329220,84.94,67156.46,0.0,-0.99155,1e-05,0.83247]
[1780468329160,84.94,67153.45,0.0,-0.99158,1e-05,0.83049]
[1780468330167,84.94,67151.52,0.0,-0.99159,1e-05,0.82922]
[1780468334195,84.94,67153.43,0.0,-0.99158,1e-05,0.83047]
[1780468339238,84.94,67153.34,0.0,-0.99158,1e-05,0.83042]
[1780468341381,84.94,67153.41,0.0,-0.99158,1e-05,0.83046]
[1780468341468,84.94,67153.41,0.0,-0.99158,1e-05,0.83046]
[1780468341859,84.94,67153.41,0.0,-0.99158,1e-05,0.83046]
[1780468341977,84.94,67153.41,0.0,-0.99158,1e-05,0.83046]
[1780468342259,84.94,67154.2,0.0,-0.99157,1e-05,0.83098]
[1780468347294,84.94,67154.87,0.0,-0.99157,1e-05,0.83142]
[1780468349709,84.94,67154.84,0.0,-0.99157,1e-05,0.8314]
[1780468349718,84.94,67154.84,0.0,-0.99157,1e-05,0.8314]
[1780468351682,84.94,67154.59,0.0,-0.99159,1e-05,0.82938]
[1780468351719,84.94,67154.59,0.0,-0.99159,1e-05,0.82938]
[1780468352329,84.94,67157.78,0.0,-0.99156,1e-05,0.83148]
[1780468352866,84.94,67157.78,0.0,-0.99156,1e-05,0.83148]
[1780468352987,84.94,67157.78,0.0,-0.99156,1e-05,0.83148]
[1780468353336,84.94,67160.27,0.0,-0.99154,1e-05,0.83312]
[1780468354343,84.94,67162.03,0.0,-0.99153,1e-05,0.83428]
[1780468358372,84.94,67160.64,0.0,-0.99154,1e-05,0.83337]
[1780468360027,84.94,67160.64,0.0,-0.99154,1e-05,0.83337]
[1780468360386,84.94,67163.78,0.0,-0.99152,1e-05,0.83544]
[1780468361393,84.94,67166.7,0.0,-0.9915,1e-05,0.83737]
[1780468363257,84.94,67166.58,0.0,-0.9915,1e-05,0.83729]
[1780468363429,84.94,67166.58,0.0,-0.9915,1e-05,0.83729]
[1780468366428,84.94,67165.1,0.0,-0.99151,1e-05,0.83631]
[1780468367435,84.94,67163.9,0.0,-0.99152,1e-05,0.83552]
[1780468369449,84.94,67164.92,0.0,-0.99151,1e-05,0.83619]
[1780468370471,84.94,67171.37,0.0,-0.99146,1e-05,0.84047]
[1780468371470,84.94,67183.83,0.0,-0.99137,1e-05,0.84878]
[1780468372477,84.94,67189.08,0.0,-0.99133,1e-05,0.8523]
[1780468373484,84.94,67189.37,0.0,-0.99132,1e-05,0.8525]
[1780468374491,84.94,67192.48,0.0,-0.9913,1e-05,0.85459]
[1780468375498,84.94,67194.85,0.0,-0.99128,1e-05,0.85619]
[1780468376505,84.94,67196.1,0.0,-0.99127,1e-05,0.85703]
[1780468377673,84.94,67196.1,0.0,-0.99127,1e-05,0.85703]
[1780468378519,84.94,67198.77,0.0,-0.99125,1e-05,0.85883]
[1780468379526,84.94,67208.82,0.0,-0.99117,1e-05,0.86565]
[1780468381228,84.94,67208.82,0.0,-0.99117,1e-05,0.86565]
[1780468381329,84.94,67212.01,0.0,-0.99115,1e-05,0.86782]
[1780468381540,84.94,67210.85,0.0,-0.99116,1e-05,0.86703]
[1780468384561,84.94,67212.63,0.0,-0.99114,1e-05,0.86834]
[1780468385442,84.94,67212.63,0.0,-0.99114,1e-05,0.86834]
[1780468387222,84.94,67212.37,0.0,-0.99114,1e-05,0.86827]
[1780468387288,84.95,67214.54,0.0,-0.99112,1e-05,0.86994]
[1780468387588,84.95,67224.1,0.0,-0.99105,1e-05,0.87649]
[1780468388595,84.95,67226.35,0.0,-0.99103,1e-05,0.87804]
[1780468389612,84.95,67216.97,0.0,-0.99111,1e-05,0.8716]
[1780468390612,84.95,67206.38,0.0,-0.99119,1e-05,0.86438]
[1780468391619,84.95,67203.51,0.0,-0.99121,1e-05,0.86243]
[1780468393635,84.95,67198.06,0.0,-0.99125,1e-05,0.85874]
[1780468394642,84.95,67196.13,0.0,-0.99127,1e-05,0.85744]
[1780468395649,84.95,67199.92,0.0,-0.99124,1e-05,0.86]
[1780468396656,84.95,67208.37,0.0,-0.99117,1e-05,0.86573]
[1780468398180,84.95,67208.37,0.0,-0.99117,1e-05,0.86573]
[1780468398221,84.95,67208.37,0.0,-0.99117,1e-05,0.86573]
[1780468398281,84.95,67208.5,0.0,-0.99117,1e-05,0.86582]
[1780468400684,84.95,67216.76,0.0,-0.99111,1e-05,0.87146]
[1780468401691,84.95,67223.78,0.0,-0.99105,1e-05,0.87627]
[1780468402698,84.95,67224.46,0.0,-0.99105,1e-05,0.87674]
[1780468404762,84.95,67224.6,0.0,-0.99105,1e-05,0.87684]
[1780468404981,84.95,67224.6,0.0,-0.99105,1e-05,0.87684]
[1780468406726,84.95,67236.65,0.0,-0.99095,1e-05,0.88515]
[1780468408347,84.95,67236.65,0.0,-0.99095,1e-05,0.88515]
[1780468408373,84.95,67236.94,0.0,-0.99095,1e-05,0.88535]
[1780468408740,84.95,67243.63,0.0,-0.99089,1e-05,0.89]
[1780468409747,84.95,67243.29,0.0,-0.9909,1e-05,0.88976]
[1780468410754,84.95,67246.43,0.0,-0.99087,1e-05,0.89195]
[1780468412172,84.95,67246.43,0.0,-0.99087,1e-05,0.89195]
[1780468412203,84.95,67246.5,0.0,-0.99089,1e-05,0.89005]
[1780468412768,84.95,67245.58,0.0,-0.9909,1e-05,0.88941]
[1780468413775,84.95,67242.81,0.0,-0.99092,1e-05,0.88748]
[1780468416803,84.95,67246.75,0.0,-0.99089,1e-05,0.89022]
[1780468417610,84.95,67246.75,0.0,-0.99089,1e-05,0.89022]
[1780468417809,84.95,67247.74,0.0,-0.99088,1e-05,0.89091]
[1780468418746,84.95,67247.74,0.0,-0.99088,1e-05,0.89091]
[1780468418840,84.95,67248.85,0.0,-0.99087,1e-05,0.89168]
[1780468419841,84.95,67252.96,0.0,-0.99084,1e-05,0.89455]
[1780468420527,84.95,67252.96,0.0,-0.99084,1e-05,0.89455]
[1780468420848,84.95,67253.8,0.0,-0.99083,1e-05,0.89514]
[1780468421855,84.95,67251.81,0.0,-0.99085,1e-05,0.89375]
[1780468424876,84.95,67252.87,0.0,-0.99084,1e-05,0.89449]
[1780468425883,84.95,67264.62,0.0,-0.99075,1e-05,0.90273]
[1780468426890,84.95,67264.0,0.0,-0.99075,1e-05,0.90229]
[1780468428122,84.95,67264.0,0.0,-0.99075,1e-05,0.90229]
[1780468428220,84.95,67264.0,0.0,-0.99075,1e-05,0.90229]
[1780468428225,84.95,67265.06,0.0,-0.99074,1e-05,0.90304]
[1780468428905,84.95,67274.93,0.0,-0.99066,1e-05,0.91001]
[1780468429912,84.95,67275.15,0.0,-0.99066,1e-05,0.91017]
[1780468430919,84.95,67271.69,0.0,-0.99069,1e-05,0.90772]
[1780468432436,84.95,67271.69,0.0,-0.99069,1e-05,0.90772]
[1780468432472,84.95,67271.44,0.0,-0.99069,1e-05,0.90754]
[1780468432933,84.95,67272.76,0.0,-0.99068,1e-05,0.9085]
[1780468434705,84.95,67272.66,0.0,-0.99068,1e-05,0.90846]
[1780468434719,84.95,67272.66,0.0,-0.99068,1e-05,0.90846]
[1780468434946,84.95,67271.68,0.0,-0.99069,1e-05,0.90776]
[1780468436961,84.95,67272.99,0.0,-0.99068,1e-05,0.90874]
[1780468437968,84.95,67277.05,0.0,-0.99064,1e-05,0.91164]
[1780468438975,84.95,67281.33,0.0,-0.99061,1e-05,0.91471]
[1780468439664,84.95,67281.33,0.0,-0.99061,1e-05,0.91471]
[1780468439719,84.95,67281.33,0.0,-0.99061,1e-05,0.91471]
[1780468440001,84.95,67283.22,0.0,-0.99059,1e-05,0.91607]
[1780468441007,84.95,67285.96,0.0,-0.99057,1e-05,0.91802]
[1780468442014,84.95,67283.23,0.0,-0.99059,1e-05,0.91609]
[1780468443021,84.95,67279.32,0.0,-0.99062,1e-05,0.91331]
[1780468443541,84.95,67279.32,0.0,-0.99062,1e-05,0.91331]
[1780468444208,84.95,67279.32,0.0,-0.99062,1e-05,0.91331]
[1780468444224,84.95,67283.86,0.0,-0.99059,1e-05,0.91654]
[1780468446042,84.95,67286.66,0.0,-0.99056,1e-05,0.91856]
[1780468447048,84.95,67290.04,0.0,-0.99054,1e-05,0.92099]
[1780468448978,84.95,67290.91,0.0,-0.99053,1e-05,0.92161]
[1780468449065,84.95,67296.25,0.0,-0.99048,1e-05,0.92545]
[1780468450070,84.95,67298.82,0.0,-0.99046,1e-05,0.92729]
[1780468451077,84.95,67301.45,0.0,-0.99044,1e-05,0.92918]
[1780468452283,84.95,67301.45,0.0,-0.99044,1e-05,0.92918]
[1780468452306,84.95,67301.13,0.0,-0.99044,1e-05,0.92894]
[1780468454335,84.95,67298.56,0.0,-0.99047,1e-05,0.92707]
[1780468456113,84.95,67303.08,0.0,-0.99043,1e-05,0.93032]
[1780468457133,84.95,67303.08,0.0,-0.99043,1e-05,0.93032]
[1780468457219,84.95,67303.08,0.0,-0.99043,1e-05,0.93032]
[1780468458139,84.95,67299.88,0.0,-0.99045,1e-05,0.92799]
[1780468459146,84.95,67298.12,0.0,-0.99047,1e-05,0.92671]
[1780468460194,84.95,67298.12,0.0,-0.99047,1e-05,0.92671]
[1780468460221,84.95,67298.12,0.0,-0.99047,1e-05,0.92671]
[1780468460712,84.95,67298.69,0.0,-0.99046,1e-05,0.92711]
[1780468461456,84.95,67298.69,0.0,-0.99046,1e-05,0.92711]
[1780468461160,84.95,67292.47,0.0,-0.99052,1e-05,0.92264]
[1780468462059,84.95,67292.47,0.0,-0.99052,1e-05,0.92264]
[1780468462218,84.95,67292.47,0.0,-0.99052,1e-05,0.92264]
[1780468462320,84.95,67288.35,0.0,-0.99055,1e-05,0.9197]
[1780468463174,84.95,67290.05,0.0,-0.99054,1e-05,0.92092]
[1780468464181,84.95,67297.33,0.0,-0.99048,1e-05,0.92614]
[1780468464735,84.95,67297.33,0.0,-0.99048,1e-05,0.92614]
[1780468464972,84.95,67297.33,0.0,-0.99048,1e-05,0.92614]
[1780468465194,84.95,67299.72,0.0,-0.99046,1e-05,0.92786]
[1780468467208,84.95,67297.61,0.0,-0.99047,1e-05,0.92632]
[1780468468215,84.95,67299.08,0.0,-0.99046,1e-05,0.92737]
[1780468468749,84.95,67299.08,0.0,-0.99046,1e-05,0.92737]
[1780468468984,84.95,67299.08,0.0,-0.99046,1e-05,0.92737]
[1780468470230,84.95,67303.44,0.0,-0.99043,1e-05,0.9305]
[1780468470759,84.95,67303.44,0.0,-0.99043,1e-05,0.9305]
[1780468471238,84.95,67309.85,0.0,-0.99039,1e-05,0.9331]
[1780468472244,84.95,67310.02,0.0,-0.99039,1e-05,0.93321]
[1780468472852,84.95,67310.02,0.0,-0.99039,1e-05,0.93321]
[1780468472971,84.95,67310.02,0.0,-0.99039,1e-05,0.93321]
[1780468473255,84.95,67307.03,0.0,-0.99042,1e-05,0.93105]
[1780468474258,84.95,67302.93,0.0,-0.99045,1e-05,0.92808]
[1780468475284,84.95,67302.93,0.0,-0.99045,1e-05,0.92808]
[1780468475303,84.95,67305.3,0.0,-0.99043,1e-05,0.92978]
[1780468476472,84.95,67305.3,0.0,-0.99043,1e-05,0.92978]
[1780468477279,84.95,67310.06,0.0,-0.99039,1e-05,0.93319]
[1780468478286,84.95,67314.24,0.0,-0.99036,1e-05,0.9362]
[1780468480299,84.95,67319.59,0.0,-0.99031,1e-05,0.94004]
[1780468482314,84.95,67329.76,0.0,-0.99023,1e-05,0.9474]
[1780468483321,84.95,67332.02,0.0,-0.99021,1e-05,0.94902]
[1780468484328,84.94,67334.16,0.0,-0.99019,1e-05,0.95054]
[1780468484941,84.94,67334.16,0.0,-0.99019,1e-05,0.95054]
[1780468485335,84.94,67340.35,0.0,-0.99014,1e-05,0.95504]
[1780468486342,84.94,67345.1,0.0,-0.9901,1e-05,0.95849]
[1780468487350,84.94,67338.41,0.0,-0.99016,1e-05,0.9535]
[1780468488358,84.94,67340.07,0.0,-0.99014,1e-05,0.95467]
[1780468488761,84.94,67340.07,0.0,-0.99014,1e-05,0.95467]
[1780468489363,84.94,67340.71,0.0,-0.99014,1e-05,0.95508]
[1780468490370,84.94,67348.53,0.0,-0.99007,1e-05,0.96081]
[1780468491377,84.94,67355.6,0.0,-0.99001,1e-05,0.96599]
[1780468492384,84.94,67355.72,0.0,-0.99001,1e-05,0.966]
[1780468494860,84.93,67354.9,0.0,-0.99002,1e-05,0.96524]
[1780468494978,84.93,67354.9,0.0,-0.99002,1e-05,0.96524]
[1780468495404,84.93,67356.26,0.0,-0.99001,1e-05,0.96618]
[1780468497419,84.93,67360.47,0.0,-0.98997,1e-05,0.96917]
[1780468500467,84.93,67366.44,0.0,-0.98993,1e-05,0.97339]
[1780468500990,84.93,67366.44,0.0,-0.98993,1e-05,0.97339]
[1780468501471,84.93,67363.98,0.0,-0.98995,1e-05,0.97155]
[1780468502478,84.92,67357.67,0.0,-0.99,1e-05,0.96668]
[1780468503499,84.92,67360.68,0.0,-0.98998,1e-05,0.96884]
[1780468504422,84.92,67360.68,0.0,-0.98998,1e-05,0.96884]
[1780468504504,84.92,67360.87,0.0,-0.98998,1e-05,0.96891]
[1780468506517,84.92,67365.32,0.0,-0.98994,1e-05,0.97207]
[1780468509539,84.92,67367.54,0.0,-0.98992,1e-05,0.97348]
[1780468511552,84.91,67360.08,0.0,-0.98999,1e-05,0.96774]
[1780468512559,84.91,67361.92,0.0,-0.98998,1e-05,0.96904]
[1780468516367,84.91,67361.75,0.0,-0.98998,1e-05,0.96876]
[1780468516403,84.91,67349.63,0.0,-0.99009,1e-05,0.9596]
[1780468516587,84.91,67333.75,0.0,-0.99022,1e-05,0.94791]
[1780468517594,84.91,67321.48,0.0,-0.99033,1e-05,0.93889]
[1780468518601,84.91,67316.57,0.0,-0.99037,1e-05,0.93529]
[1780468520304,84.91,67316.57,0.0,-0.99037,1e-05,0.93529]
[1780468520365,84.9,67314.09,0.0,-0.99039,1e-05,0.93345]
[1780468522478,84.9,67314.4,0.0,-0.99039,1e-05,0.93368]
[1780468521622,84.9,67321.6,0.0,-0.99033,1e-05,0.93889]
[1780468522630,84.9,67323.6,0.0,-0.99031,1e-05,0.94033]
[1780468523637,84.9,67328.47,0.0,-0.99027,1e-05,0.94386]
[1780468524655,84.9,67333.27,0.0,-0.99023,1e-05,0.94734]
[1780468525656,84.9,67335.53,0.0,-0.99021,1e-05,0.94897]
[1780468527677,84.9,67335.04,0.0,-0.99021,1e-05,0.94853]
[1780468529691,84.9,67336.81,0.0,-0.9902,1e-05,0.94975]
[1780468531710,84.9,67338.72,0.0,-0.99021,1e-05,0.94903]
[1780468533543,84.9,67342.07,0.0,-0.99018,1e-05,0.9514]
[1780468535708,84.9,67342.5,0.0,-0.99017,1e-05,0.95172]
[1780468534736,84.9,67348.37,0.0,-0.99012,1e-05,0.956]
[1780468535850,84.9,67355.88,0.0,-0.99006,1e-05,0.96151]
[1780468536751,84.9,67369.05,0.0,-0.98995,1e-05,0.97126]
[1780468537759,84.89,67368.33,0.0,-0.98995,1e-05,0.97066]
[1780468538765,84.89,67367.97,0.0,-0.98996,1e-05,0.97031]
[1780468539669,84.89,67367.97,0.0,-0.98996,1e-05,0.97031]
[1780468539772,84.89,67370.22,0.0,-0.98994,1e-05,0.97191]
[1780468542050,84.89,67371.51,0.0,-0.98993,1e-05,0.9728]
[1780468542063,84.89,67344.21,0.0,-0.99017,1e-05,0.95237]
[1780468542796,84.89,67341.68,0.0,-0.99019,1e-05,0.95051]
[1780468543803,84.89,67341.44,0.0,-0.99019,1e-05,0.95029]
[1780468545130,84.89,67341.44,0.0,-0.99019,1e-05,0.95029]
[1780468545210,84.89,67342.4,0.0,-0.99018,1e-05,0.95095]
[1780468546032,84.89,67342.4,0.0,-0.99018,1e-05,0.95095]
[1780468546220,84.89,67342.4,0.0,-0.99018,1e-05,0.95095]
[1780468546276,84.89,67341.13,0.0,-0.99019,1e-05,0.94997]
[1780468549846,84.88,67337.12,0.0,-0.99023,1e-05,0.9469]
[1780468550853,84.88,67331.6,0.0,-0.99028,1e-05,0.94282]
[1780468551860,84.88,67330.9,0.0,-0.99028,1e-05,0.94224]
[1780468556895,84.88,67325.84,0.0,-0.99033,1e-05,0.93842]
[1780468557642,84.88,67325.84,0.0,-0.99033,1e-05,0.93842]
[1780468557720,84.88,67325.84,0.0,-0.99033,1e-05,0.93842]
[1780468559094,84.88,67324.87,0.0,-0.99034,1e-05,0.93769]
[1780468559183,84.88,67329.07,0.0,-0.9903,1e-05,0.94072]
[1780468562406,84.88,67328.05,0.0,-0.99031,1e-05,0.93993]
[1780468564951,84.88,67330.97,0.0,-0.99029,1e-05,0.94195]
[1780468565958,84.88,67336.26,0.0,-0.99024,1e-05,0.94582]
[1780468566965,84.88,67344.71,0.0,-0.99017,1e-05,0.95195]
[1780468567972,84.87,67350.96,0.0,-0.99012,1e-05,0.95651]
[1780468568979,84.87,67346.11,0.0,-0.99016,1e-05,0.95288]
[1780468569986,84.87,67338.94,0.0,-0.99022,1e-05,0.94756]
[1780468570993,84.87,67332.83,0.0,-0.99028,1e-05,0.94305]
[1780468572001,84.87,67333.08,0.0,-0.99027,1e-05,0.94321]
[1780468573462,84.87,67333.08,0.0,-0.99027,1e-05,0.94321]
[1780468573470,84.87,67333.08,0.0,-0.99027,1e-05,0.94321]
[1780468574883,84.87,67332.1,0.0,-0.99028,1e-05,0.94243]
[1780468574969,84.87,67332.1,0.0,-0.99028,1e-05,0.94243]
[1780468574972,84.87,67332.1,0.0,-0.99028,1e-05,0.9424]
[1780468577035,84.87,67334.93,0.0,-0.99026,1e-05,0.9444]
[1780468578433,84.87,67334.93,0.0,-0.99026,1e-05,0.9444]
[1780468578502,84.87,67341.47,0.0,-0.9902,1e-05,0.94916]
[1780468579056,84.87,67353.78,0.0,-0.9901,1e-05,0.95819]
[1780468580068,84.87,67357.42,0.0,-0.99007,1e-05,0.96083]
[1780468581073,84.87,67363.25,0.0,-0.99002,1e-05,0.96509]
[1780468583087,84.86,67361.34,0.0,-0.99004,1e-05,0.96353]
[1780468584094,84.86,67359.59,0.0,-0.99005,1e-05,0.96216]
[1780468585101,84.86,67361.36,0.0,-0.99004,1e-05,0.96341]
[1780468587507,84.86,67362.07,0.0,-0.99003,1e-05,0.96387]
[1780468587720,84.86,67361.66,0.0,-0.99004,1e-05,0.9635]
[1780468590136,84.86,67358.8,0.0,-0.99007,1e-05,0.96117]
[1780468590681,84.86,67358.8,0.0,-0.99007,1e-05,0.96117]
[1780468590726,84.86,67358.8,0.0,-0.99007,1e-05,0.96117]
[1780468591143,84.86,67354.75,0.0,-0.99012,1e-05,0.95606]
[1780468592150,84.85,67352.83,0.0,-0.99014,1e-05,0.95459]
[1780468593157,84.85,67347.59,0.0,-0.99018,1e-05,0.95068]
[1780468594163,84.85,67343.72,0.0,-0.99022,1e-05,0.94779]
[1780468595474,84.85,67343.72,0.0,-0.99022,1e-05,0.94779]
[1780468595720,84.85,67343.59,0.0,-0.99022,1e-05,0.94766]
[1780468599199,84.85,67347.67,0.0,-0.99019,1e-05,0.9505]
[1780468600831,84.85,67348.07,0.0,-0.99018,1e-05,0.95075]
[1780468600973,84.85,67348.07,0.0,-0.99018,1e-05,0.95075]
[1780468604234,84.85,67353.12,0.0,-0.99014,1e-05,0.9543]
[1780468605241,84.85,67362.51,0.0,-0.99006,1e-05,0.96119]
[1780468606248,84.84,67363.59,0.0,-0.99005,1e-05,0.96193]
[1780468608262,84.84,67372.45,0.0,-0.98998,1e-05,0.9684]
[1780468609269,84.84,67376.5,0.0,-0.98994,1e-05,0.97135]
[1780468613297,84.84,67369.28,0.0,-0.99001,1e-05,0.96564]
[1780468614303,84.84,67365.72,0.0,-0.99004,1e-05,0.96292]
[1780468615311,84.83,67367.47,0.0,-0.99003,1e-05,0.96416]
[1780468616813,84.83,67367.85,0.0,-0.99003,1e-05,0.96438]
[1780468616975,84.83,67367.85,0.0,-0.99003,1e-05,0.96438]
[1780468620158,84.83,67367.54,0.0,-0.99003,1e-05,0.96395]
[1780468620222,84.83,67367.54,0.0,-0.99003,1e-05,0.96395]
[1780468622259,84.83,67368.81,0.0,-0.99002,1e-05,0.96476]
[1780468622470,84.83,67368.81,0.0,-0.99002,1e-05,0.96476]
[1780468622494,84.83,67367.46,0.0,-0.99003,1e-05,0.96368]
[1780468623367,84.83,67361.94,0.0,-0.99008,1e-05,0.95952]
[1780468624374,84.83,67359.48,0.0,-0.9901,1e-05,0.95764]
[1780468627319,84.82,67359.51,0.0,-0.9901,1e-05,0.95755]
[1780468627474,84.82,67359.51,0.0,-0.9901,1e-05,0.95755]
[1780468627481,84.82,67361.35,0.0,-0.99009,1e-05,0.95886]
[1780468629408,84.82,67369.61,0.0,-0.99002,1e-05,0.96488]
[1780468630416,84.82,67371.83,0.0,-0.99,1e-05,0.96646]
[1780468631423,84.82,67366.07,0.0,-0.99005,1e-05,0.96211]
[1780468632016,84.82,67366.07,0.0,-0.99005,1e-05,0.96211]
[1780468632471,84.82,67363.6,0.0,-0.99007,1e-05,0.96021]
[1780468632762,84.82,67363.6,0.0,-0.99007,1e-05,0.96021]
[1780468635451,84.81,67368.47,0.0,-0.99003,1e-05,0.96366]
[1780468637464,84.81,67369.01,0.0,-0.99003,1e-05,0.96399]
[1780468637471,84.81,67369.01,0.0,-0.99003,1e-05,0.96399]
[1780468638903,84.81,67367.12,0.0,-0.99005,1e-05,0.96246]
[1780468639703,84.81,67367.12,0.0,-0.99005,1e-05,0.96246]
[1780468639720,84.81,67367.12,0.0,-0.99005,1e-05,0.96246]
[1780468640487,84.81,67358.68,0.0,-0.99012,1e-05,0.95608]
[1780468641494,84.81,67353.22,0.0,-0.99017,1e-05,0.95201]
[1780468642503,84.81,67347.48,0.0,-0.99022,1e-05,0.94775]
[1780468644095,84.81,67345.88,0.0,-0.99023,1e-05,0.94654]
[1780468644219,84.81,67345.88,0.0,-0.99023,1e-05,0.94654]
[1780468645522,84.81,67349.0,0.0,-0.99021,1e-05,0.94876]
[1780468647540,84.81,67347.93,0.0,-0.99022,1e-05,0.94794]
[1780468649399,84.8,67347.38,0.0,-0.99022,1e-05,0.94747]
[1780468649550,84.8,67349.94,0.0,-0.9902,1e-05,0.94931]
[1780468650557,84.8,67351.7,0.0,-0.99019,1e-05,0.95057]
[1780468651330,84.8,67351.7,0.0,-0.99019,1e-05,0.95057]
[1780468651474,84.8,67351.7,0.0,-0.99019,1e-05,0.95057]
[1780468651564,84.8,67352.35,0.0,-0.9902,1e-05,0.94896]
[1780468656599,84.8,67359.66,0.0,-0.99014,1e-05,0.95416]
[1780468657606,84.8,67363.2,0.0,-0.99011,1e-05,0.95673]
[1780468659620,84.8,67369.91,0.0,-0.99005,1e-05,0.9616]
[1780468660627,84.8,67372.45,0.0,-0.99003,1e-05,0.96343]
[1780468665167,84.79,67373.31,0.0,-0.99003,1e-05,0.96382]
[1780468665222,84.79,67373.31,0.0,-0.99003,1e-05,0.96382]
[1780468665497,84.79,67373.31,0.0,-0.99003,1e-05,0.96382]
[1780468668683,84.79,67375.81,0.0,-0.99001,1e-05,0.96543]
[1780468669691,84.79,67373.38,0.0,-0.99003,1e-05,0.96355]
[1780468670697,84.79,67370.57,0.0,-0.99006,1e-05,0.9614]
[1780468671015,84.79,67370.57,0.0,-0.99006,1e-05,0.9614]
[1780468671223,84.79,67370.57,0.0,-0.99006,1e-05,0.9614]
[1780468671704,84.79,67368.66,0.0,-0.99007,1e-05,0.95992]
[1780468673718,84.78,67353.35,0.0,-0.99021,1e-05,0.94851]
[1780468674725,84.78,67345.72,0.0,-0.99027,1e-05,0.94289]
[1780468675732,84.78,67341.23,0.0,-0.99031,1e-05,0.93958]
[1780468676739,84.78,67339.08,0.0,-0.99033,1e-05,0.938]
[1780468679760,84.78,67337.24,0.0,-0.99034,1e-05,0.93661]
[1780468680126,84.78,67337.24,0.0,-0.99034,1e-05,0.93661]
[1780468680220,84.78,67337.24,0.0,-0.99034,1e-05,0.93661]
[1780468680767,84.78,67343.56,0.0,-0.99029,1e-05,0.9412]
[1780468681774,84.78,67349.77,0.0,-0.99024,1e-05,0.94572]
[1780468682781,84.78,67344.15,0.0,-0.99029,1e-05,0.94157]
[1780468684693,84.78,67344.15,0.0,-0.99029,1e-05,0.94157]
[1780468684719,84.78,67344.15,0.0,-0.99029,1e-05,0.94157]
[1780468684735,84.78,67340.96,0.0,-0.99031,1e-05,0.93921]
[1780468684795,84.78,67343.82,0.0,-0.99029,1e-05,0.94129]
[1780468685803,84.78,67345.77,0.0,-0.99027,1e-05,0.94269]
[1780468688033,84.78,67344.85,0.0,-0.99028,1e-05,0.942]
[1780468688223,84.78,67344.85,0.0,-0.99028,1e-05,0.942]
[1780468688236,84.78,67341.9,0.0,-0.99031,1e-05,0.9398]
[1780468690325,84.78,67343.33,0.0,-0.9903,1e-05,0.94084]
[1780468690471,84.78,67343.33,0.0,-0.9903,1e-05,0.94084]
[1780468690572,84.78,67335.7,0.0,-0.99036,1e-05,0.93525]
[1780468691844,84.78,67332.72,0.0,-0.99039,1e-05,0.93308]
[1780468692781,84.78,67332.72,0.0,-0.99039,1e-05,0.93308]
[1780468692972,84.78,67332.72,0.0,-0.99039,1e-05,0.93308]
[1780468693858,84.78,67335.25,0.0,-0.99036,1e-05,0.93489]
[1780468696881,84.78,67344.09,0.0,-0.99029,1e-05,0.9413]
[1780468697984,84.78,67344.09,0.0,-0.99029,1e-05,0.9413]
[1780468698895,84.78,67355.27,0.0,-0.9902,1e-05,0.94945]
[1780468699859,84.78,67355.27,0.0,-0.9902,1e-05,0.94945]
[1780468699911,84.78,67364.19,0.0,-0.99012,1e-05,0.956]
[1780468700909,84.78,67370.47,0.0,-0.99007,1e-05,0.96062]
[1780468701918,84.77,67370.83,0.0,-0.99006,1e-05,0.96083]
[1780468703796,84.77,67365.57,0.0,-0.99011,1e-05,0.95688]
[1780468703933,84.77,67363.11,0.0,-0.99013,1e-05,0.955]
[1780468706189,84.77,67362.22,0.0,-0.99014,1e-05,0.9542]
[1780468706958,84.77,67359.57,0.0,-0.99016,1e-05,0.95224]
[1780468707965,84.77,67362.04,0.0,-0.99014,1e-05,0.95402]
[1780468713009,84.77,67359.08,0.0,-0.99019,1e-05,0.94956]
[1780468714082,84.77,67359.08,0.0,-0.99019,1e-05,0.94956]
[1780468714157,84.77,67363.06,0.0,-0.99016,1e-05,0.95245]
[1780468715036,84.76,67365.75,0.0,-0.99014,1e-05,0.9544]
[1780468716032,84.76,67369.33,0.0,-0.99011,1e-05,0.957]
[1780468717887,84.76,67368.81,0.0,-0.99011,1e-05,0.95657]
[1780468718046,84.76,67371.68,0.0,-0.99009,1e-05,0.95864]
[1780468719859,84.76,67371.68,0.0,-0.99009,1e-05,0.95864]
[1780468720060,84.76,67374.36,0.0,-0.99006,1e-05,0.96052]
[1780468721068,84.76,67378.97,0.0,-0.99003,1e-05,0.9639]
[1780468722074,84.76,67373.67,0.0,-0.99007,1e-05,0.9599]
[1780468723367,84.76,67373.67,0.0,-0.99007,1e-05,0.9599]
[1780468724088,84.76,67369.66,0.0,-0.99011,1e-05,0.95681]
[1780468725095,84.76,67365.62,0.0,-0.99014,1e-05,0.95376]
[1780468726102,84.76,67362.71,0.0,-0.99017,1e-05,0.95157]
[1780468727109,84.75,67361.01,0.0,-0.99018,1e-05,0.95023]
[1780468729123,84.75,67363.03,0.0,-0.99017,1e-05,0.95168]
[1780468730365,84.75,67363.03,0.0,-0.99017,1e-05,0.95168]
[1780468730472,84.75,67363.03,0.0,-0.99017,1e-05,0.95168]
[1780468730573,84.75,67361.64,0.0,-0.99018,1e-05,0.95057]
[1780468732144,84.75,67364.76,0.0,-0.99015,1e-05,0.95279]
[1780468732947,84.75,67364.76,0.0,-0.99015,1e-05,0.95279]
[1780468732972,84.75,67364.76,0.0,-0.99015,1e-05,0.95279]
[1780468733927,84.75,67363.83,0.0,-0.99016,1e-05,0.95207]
[1780468733979,84.75,67363.83,0.0,-0.99016,1e-05,0.95207]
[1780468734158,84.75,67362.76,0.0,-0.99017,1e-05,0.95124]
[1780468737179,84.75,67369.96,0.0,-0.99011,1e-05,0.95643]
[1780468738186,84.75,67372.51,0.0,-0.99009,1e-05,0.95827]
[1780468739193,84.75,67383.0,0.0,-0.99,1e-05,0.96601]
[1780468740552,84.74,67383.87,0.0,-0.98999,1e-05,0.9666]
[1780468741208,84.74,67381.93,0.0,-0.99001,1e-05,0.96508]
[1780468742215,84.74,67378.53,0.0,-0.99004,1e-05,0.96248]
[1780468743222,84.74,67376.47,0.0,-0.99006,1e-05,0.96089]
[1780468744567,84.74,67376.47,0.0,-0.99006,1e-05,0.96089]
[1780468744578,84.74,67376.47,0.0,-0.99006,1e-05,0.96089]
[1780468744723,84.74,67376.47,0.0,-0.99006,1e-05,0.96089]
[1780468744806,84.74,67373.7,0.0,-0.99009,1e-05,0.95878]
[1780468746243,84.74,67377.07,0.0,-0.99006,1e-05,0.96118]
[1780468747250,84.74,67378.77,0.0,-0.99004,1e-05,0.96238]
[1780468750028,84.74,67378.01,0.0,-0.99005,1e-05,0.9617]
[1780468750044,84.74,67378.01,0.0,-0.99005,1e-05,0.9617]
[1780468750220,84.74,67378.01,0.0,-0.99005,1e-05,0.9617]
[1780468750246,84.74,67378.01,0.0,-0.99005,1e-05,0.9617]
[1780468750271,84.74,67380.04,0.0,-0.99003,1e-05,0.96315]
[1780468752265,84.73,67379.54,0.0,-0.99004,1e-05,0.96272]
[1780468752374,84.73,67379.54,0.0,-0.99004,1e-05,0.96272]
[1780468752474,84.73,67379.54,0.0,-0.99004,1e-05,0.96272]
[1780468752524,84.73,67379.54,0.0,-0.99004,1e-05,0.96272]
[1780468752574,84.73,67379.87,0.0,-0.99004,1e-05,0.9629]
[1780468754471,84.73,67379.72,0.0,-0.99004,1e-05,0.96273]
[1780468754577,84.73,67379.72,0.0,-0.99004,1e-05,0.96273]
[1780468754668,84.73,67373.99,0.0,-0.99009,1e-05,0.95841]
[1780468755306,84.73,67367.12,0.0,-0.99015,1e-05,0.95333]
[1780468756313,84.73,67362.18,0.0,-0.99019,1e-05,0.94959]
[1780468758475,84.73,67362.2,0.0,-0.99019,1e-05,0.94957]
[1780468758577,84.73,67362.2,0.0,-0.99019,1e-05,0.94957]
[1780468758678,84.73,67360.55,0.0,-0.99021,1e-05,0.94832]
[1780468760341,84.73,67358.77,0.0,-0.99022,1e-05,0.94695]
[1780468762362,84.73,67374.5,0.0,-0.99009,1e-05,0.95849]
[1780468763366,84.73,67374.5,0.0,-0.99009,1e-05,0.95849]
[1780468763412,84.73,67385.43,0.0,-0.98999,1e-05,0.96657]
[1780468764371,84.72,67387.49,0.0,-0.98998,1e-05,0.96804]
[1780468765378,84.72,67392.0,0.0,-0.98994,1e-05,0.97134]
[1780468766109,84.72,67392.0,0.0,-0.98994,1e-05,0.97134]
[1780468766318,84.72,67392.0,0.0,-0.98994,1e-05,0.97134]
[1780468766385,84.72,67402.4,0.0,-0.98985,1e-05,0.97909]
[1780468767392,84.72,67404.26,0.0,-0.98983,1e-05,0.9804]
[1780468768228,84.72,67404.26,0.0,-0.98983,1e-05,0.9804]
[1780468768330,84.72,67404.26,0.0,-0.98983,1e-05,0.9804]
[1780468768399,84.72,67409.51,0.0,-0.98979,1e-05,0.98428]
[1780468770222,84.72,67408.81,0.0,-0.98979,1e-05,0.98375]
[1780468770327,84.72,67408.81,0.0,-0.98979,1e-05,0.98375]
[1780468771420,84.72,67414.81,0.0,-0.98977,1e-05,0.986]
[1780468772427,84.71,67419.21,0.0,-0.98973,1e-05,0.98925]
[1780468773434,84.71,67422.22,0.0,-0.9897,1e-05,0.99143]
[1780468774623,84.71,67422.22,0.0,-0.9897,1e-05,0.99143]
[1780468774710,84.71,67422.22,0.0,-0.9897,1e-05,0.99143]
[1780468774811,84.71,67418.4,0.0,-0.98974,1e-05,0.98841]
[1780468776720,84.71,67416.84,0.0,-0.98975,1e-05,0.98712]
[1780468776825,84.71,67416.84,0.0,-0.98975,1e-05,0.98712]
[1780468778471,84.7,67401.43,0.0,-0.98989,1e-05,0.97517]
[1780468779477,84.7,67393.9,0.0,-0.98996,1e-05,0.96944]
[1780468780722,84.7,67393.9,0.0,-0.98996,1e-05,0.96944]
[1780468780827,84.7,67393.9,0.0,-0.98996,1e-05,0.96944]
[1780468780823,84.7,67388.01,0.0,-0.99001,1e-05,0.96504]
[1780468781491,84.7,67386.2,0.0,-0.99003,1e-05,0.96369]
[1780468782760,84.7,67386.2,0.0,-0.99003,1e-05,0.96369]
[1780468782867,84.7,67386.2,0.0,-0.99003,1e-05,0.96369]
[1780468782836,84.7,67380.82,0.0,-0.99007,1e-05,0.95969]
[1780468783505,84.7,67378.45,0.0,-0.99009,1e-05,0.95793]
[1780468785519,84.7,67383.85,0.0,-0.99005,1e-05,0.96194]
[1780468786526,84.7,67396.3,0.0,-0.98994,1e-05,0.97123]
[1780468787533,84.7,67397.53,0.0,-0.98993,1e-05,0.97216]
[1780468789618,84.7,67398.05,0.0,-0.98992,1e-05,0.97255]
[1780468790554,84.7,67404.67,0.0,-0.98986,1e-05,0.97753]
[1780468791561,84.7,67403.55,0.0,-0.98987,1e-05,0.97668]
[1780468793562,84.7,67402.92,0.0,-0.98988,1e-05,0.97621]
[1780468793658,84.7,67402.92,0.0,-0.98988,1e-05,0.97621]
[1780468794583,84.7,67397.24,0.0,-0.98993,1e-05,0.97194]
[1780468794934,84.7,67397.24,0.0,-0.98993,1e-05,0.97194]
[1780468794969,84.7,67397.24,0.0,-0.98993,1e-05,0.97194]
[1780468794974,84.7,67397.24,0.0,-0.98993,1e-05,0.97194]
[1780468795589,84.7,67395.5,0.0,-0.98994,1e-05,0.97064]
[1780468797721,84.7,67394.15,0.0,-0.98996,1e-05,0.96962]
[1780468797778,84.7,67394.15,0.0,-0.98996,1e-05,0.96962]
[1780468798610,84.7,67398.21,0.0,-0.98992,1e-05,0.9726]
[1780468799617,84.7,67402.87,0.0,-0.98988,1e-05,0.97603]
[1780468800592,84.7,67402.87,0.0,-0.98988,1e-05,0.97603]
[1780468800619,84.7,67402.87,0.0,-0.98988,1e-05,0.97603]
[1780468800722,84.7,67402.87,0.0,-0.98988,1e-05,0.97603]
[1780468800762,84.7,67402.87,0.0,-0.98988,1e-05,0.97603]
[1780468800864,84.7,67404.95,0.0,-0.98986,1e-05,0.97751]
[1780468801631,84.7,67401.99,0.0,-0.98989,1e-05,0.9752]
[1780468802638,84.7,67398.0,0.0,-0.98993,1e-05,0.97212]
[1780468803719,84.7,67398.0,0.0,-0.98993,1e-05,0.97212]
[1780468803831,84.7,67398.0,0.0,-0.98993,1e-05,0.97212]
[1780468803881,84.7,67394.75,0.0,-0.98996,1e-05,0.96961]
[1780468804654,84.7,67383.37,0.0,-0.99006,1e-05,0.96105]
[1780468805725,84.7,67383.37,0.0,-0.99006,1e-05,0.96105]
[1780468805802,84.7,67387.0,0.0,-0.99002,1e-05,0.96376]
[1780468805932,84.7,67387.0,0.0,-0.99002,1e-05,0.96376]
[1780468806668,84.69,67391.38,0.0,-0.98999,1e-05,0.96697]
[1780468807235,84.69,67391.38,0.0,-0.98999,1e-05,0.96697]
[1780468807341,84.69,67391.38,0.0,-0.98999,1e-05,0.96697]
[1780468807473,84.69,67391.38,0.0,-0.98999,1e-05,0.96697]
[1780468809690,84.69,67388.88,0.0,-0.99001,1e-05,0.96497]
[1780468810537,84.69,67388.88,0.0,-0.99001,1e-05,0.96497]
[1780468810573,84.69,67388.88,0.0,-0.99001,1e-05,0.96497]
[1780468810719,84.69,67388.88,0.0,-0.99001,1e-05,0.96497]
[1780468810786,84.69,67388.71,0.0,-0.99001,1e-05,0.96479]
[1780468811704,84.69,67386.96,0.0,-0.99003,1e-05,0.96342]
[1780468813718,84.69,67373.54,0.0,-0.99014,1e-05,0.95341]
[1780468814728,84.69,67368.53,0.0,-0.99019,1e-05,0.94972]
[1780468815733,84.69,67365.01,0.0,-0.99022,1e-05,0.94713]
[1780468818754,84.69,67367.18,0.0,-0.9902,1e-05,0.94872]
[1780468819802,84.69,67367.18,0.0,-0.9902,1e-05,0.94872]
[1780468819885,84.69,67367.18,0.0,-0.9902,1e-05,0.94872]
[1780468819975,84.69,67366.99,0.0,-0.9902,1e-05,0.94858]
[1780468823197,84.69,67367.14,0.0,-0.9902,1e-05,0.94869]
[1780468823221,84.69,67367.14,0.0,-0.9902,1e-05,0.94869]
[1780468823330,84.69,67367.14,0.0,-0.9902,1e-05,0.94869]
[1780468823475,84.69,67367.14,0.0,-0.9902,1e-05,0.94869]
[1780468823789,84.69,67365.07,0.0,-0.99022,1e-05,0.94717]
[1780468825803,84.69,67367.03,0.0,-0.9902,1e-05,0.94861]
[1780468827554,84.69,67368.29,0.0,-0.99019,1e-05,0.94954]
[1780468827664,84.69,67368.29,0.0,-0.99019,1e-05,0.94954]
[1780468827720,84.69,67368.29,0.0,-0.99019,1e-05,0.94954]
[1780468828826,84.69,67372.32,0.0,-0.99016,1e-05,0.95248]
[1780468829722,84.69,67372.32,0.0,-0.99016,1e-05,0.95248]
[1780468829738,84.69,67372.32,0.0,-0.99016,1e-05,0.95248]
[1780468829832,84.69,67377.02,0.0,-0.99012,1e-05,0.95591]
[1780468829974,84.69,67377.02,0.0,-0.99012,1e-05,0.95591]
[1780468830082,84.69,67377.02,0.0,-0.99012,1e-05,0.95591]
[1780468830839,84.69,67379.48,0.0,-0.9901,1e-05,0.95769]
[1780468832754,84.69,67379.11,0.0,-0.99012,1e-05,0.95531]
[1780468832896,84.69,67379.11,0.0,-0.99012,1e-05,0.95531]
[1780468832950,84.69,67383.73,0.0,-0.99008,1e-05,0.95869]
[1780468833881,84.69,67385.95,0.0,-0.99006,1e-05,0.96029]
[1780468835726,84.68,67384.72,0.0,-0.99007,1e-05,0.95932]
[1780468835835,84.68,67384.72,0.0,-0.99007,1e-05,0.95932]
[1780468837722,84.68,67386.0,0.0,-0.99006,1e-05,0.96022]
[1780468837823,84.68,67386.0,0.0,-0.99006,1e-05,0.96022]
[1780468838771,84.68,67386.15,0.0,-0.99006,1e-05,0.96034]
[1780468838823,84.68,67386.15,0.0,-0.99006,1e-05,0.96034]
[1780468838905,84.68,67386.61,0.0,-0.99006,1e-05,0.96062]
[1780468838973,84.68,67386.61,0.0,-0.99006,1e-05,0.96062]
[1780468839724,84.68,67386.61,0.0,-0.99006,1e-05,0.96062]
[1780468839834,84.68,67386.61,0.0,-0.99006,1e-05,0.96062]
[1780468841924,84.68,67399.94,0.0,-0.98994,1e-05,0.97041]
[1780468842932,84.68,67394.2,0.0,-0.98999,1e-05,0.96605]
[1780468843939,84.68,67391.4,0.0,-0.99002,1e-05,0.96389]
[1780468845022,84.68,67390.66,0.0,-0.99003,1e-05,0.96328]
[1780468845062,84.68,67390.66,0.0,-0.99003,1e-05,0.96328]
[1780468846960,84.68,67394.02,0.0,-0.99,1e-05,0.96567]
[1780468847221,84.68,67394.02,0.0,-0.99,1e-05,0.96567]
[1780468847310,84.68,67394.02,0.0,-0.99,1e-05,0.96567]
[1780468847967,84.67,67397.38,0.0,-0.98997,1e-05,0.96812]
[1780468848976,84.67,67395.76,0.0,-0.98999,1e-05,0.96684]
[1780468849981,84.67,67385.44,0.0,-0.99008,1e-05,0.95908]
[1780468850988,84.67,67384.4,0.0,-0.99009,1e-05,0.95826]
[1780468853002,84.67,67392.72,0.0,-0.99001,1e-05,0.96435]
[1780468854009,84.67,67395.96,0.0,-0.98999,1e-05,0.96671]
[1780468855708,84.67,67395.96,0.0,-0.98999,1e-05,0.96671]
[1780468855799,84.67,67401.66,0.0,-0.98994,1e-05,0.97084]
[1780468856023,84.67,67403.47,0.0,-0.98992,1e-05,0.9722]
[1780468857030,84.67,67399.12,0.0,-0.98996,1e-05,0.96886]
[1780468858134,84.67,67399.12,0.0,-0.98996,1e-05,0.96886]
[1780468858200,84.66,67397.3,0.0,-0.98998,1e-05,0.96743]
[1780468859132,84.66,67397.3,0.0,-0.98998,1e-05,0.96743]
[1780468859220,84.66,67397.3,0.0,-0.98998,1e-05,0.96743]
[1780468859320,84.66,67397.08,0.0,-0.98998,1e-05,0.96713]
[1780468860226,84.66,67397.08,0.0,-0.98998,1e-05,0.96713]
[1780468860329,84.66,67397.08,0.0,-0.98998,1e-05,0.96713]
[1780468864223,84.66,67396.3,0.0,-0.98999,1e-05,0.96635]
[1780468864276,84.66,67396.3,0.0,-0.98999,1e-05,0.96635]
[1780468866409,84.66,67398.68,0.0,-0.98997,1e-05,0.968]
[1780468866437,84.66,67398.68,0.0,-0.98997,1e-05,0.968]
[1780468866473,84.66,67398.68,0.0,-0.98997,1e-05,0.968]
[1780468866538,84.65,67398.75,0.0,-0.98997,1e-05,0.96792]
[1780468868227,84.65,67398.5,0.0,-0.98998,1e-05,0.96773]
[1780468868263,84.65,67398.5,0.0,-0.98998,1e-05,0.96773]
[1780468870224,84.65,67396.95,0.0,-0.98999,1e-05,0.96644]
[1780468870326,84.65,67396.95,0.0,-0.98999,1e-05,0.96644]
[1780468870433,84.65,67396.95,0.0,-0.98999,1e-05,0.96644]
[1780468870469,84.65,67396.95,0.0,-0.98999,1e-05,0.96644]
[1780468870575,84.65,67396.95,0.0,-0.98999,1e-05,0.96644]
[1780468873771,84.65,67385.38,0.0,-0.99009,1e-05,0.95757]
[1780468874149,84.65,67381.76,0.0,-0.99013,1e-05,0.95489]
[1780468875159,84.65,67383.33,0.0,-0.99011,1e-05,0.956]
[1780468877630,84.65,67382.35,0.0,-0.99012,1e-05,0.95523]
[1780468877722,84.65,67382.35,0.0,-0.99012,1e-05,0.95523]
[1780468877970,84.65,67382.35,0.0,-0.99012,1e-05,0.95523]
[1780468877820,84.65,67382.04,0.0,-0.99012,1e-05,0.95491]
[1780468879187,84.65,67380.13,0.0,-0.99014,1e-05,0.95345]
[1780468881397,84.64,67381.0,0.0,-0.99013,1e-05,0.95406]
[1780468881503,84.64,67381.0,0.0,-0.99013,1e-05,0.95406]
[1780468883324,84.64,67378.13,0.0,-0.99016,1e-05,0.95177]
[1780468887457,84.64,67377.8,0.0,-0.99017,1e-05,0.95145]
[1780468887472,84.64,67377.8,0.0,-0.99017,1e-05,0.95145]
[1780468887719,84.64,67377.8,0.0,-0.99017,1e-05,0.95145]
[1780468887821,84.64,67375.64,0.0,-0.99018,1e-05,0.94978]
[1780468891272,84.64,67375.48,0.0,-0.99021,1e-05,0.94751]
[1780468896317,84.64,67367.58,0.0,-0.99028,1e-05,0.94156]
[1780468897321,84.63,67353.87,0.0,-0.99039,1e-05,0.93152]
[1780468898328,84.63,67348.6,0.0,-0.99044,1e-05,0.9277]
[1780468900342,84.63,67351.98,0.0,-0.99041,1e-05,0.93016]
[1780468901349,84.63,67354.18,0.0,-0.99039,1e-05,0.93176]
[1780468904370,84.63,67350.11,0.0,-0.99042,1e-05,0.9288]
[1780468906384,84.63,67347.58,0.0,-0.99045,1e-05,0.92697]
[1780468907404,84.63,67347.58,0.0,-0.99045,1e-05,0.92697]
[1780468907443,84.63,67347.58,0.0,-0.99045,1e-05,0.92697]
[1780468907469,84.63,67347.58,0.0,-0.99045,1e-05,0.92697]
[1780468907495,84.63,67348.78,0.0,-0.99044,1e-05,0.92784]
[1780468909406,84.63,67346.84,0.0,-0.99045,1e-05,0.92644]
[1780468914442,84.63,67343.94,0.0,-0.99048,1e-05,0.92435]
[1780468916456,84.63,67342.26,0.0,-0.99049,1e-05,0.92313]
[1780468918135,84.63,67341.26,0.0,-0.9905,1e-05,0.92241]
[1780468918166,84.63,67341.26,0.0,-0.9905,1e-05,0.92241]
[1780468918225,84.63,67341.26,0.0,-0.9905,1e-05,0.92241]
[1780468918470,84.63,67341.05,0.0,-0.9905,1e-05,0.92226]
[1780468920484,84.63,67337.36,0.0,-0.99053,1e-05,0.91961]
[1780468922498,84.63,67332.19,0.0,-0.99057,1e-05,0.9159]
[1780468923505,84.63,67329.83,0.0,-0.99059,1e-05,0.91421]
[1780468924512,84.63,67328.13,0.0,-0.99061,1e-05,0.913]
[1780468925519,84.63,67330.88,0.0,-0.99058,1e-05,0.91496]
[1780468926526,84.63,67327.2,0.0,-0.99061,1e-05,0.91234]
[1780468930810,84.63,67325.91,0.0,-0.99063,1e-05,0.91142]
[1780468930850,84.63,67325.91,0.0,-0.99063,1e-05,0.91142]
[1780468930973,84.63,67325.91,0.0,-0.99063,1e-05,0.91142]
[1780468931017,84.63,67326.84,0.0,-0.99062,1e-05,0.91208]
[1780468931561,84.63,67330.21,0.0,-0.99059,1e-05,0.91449]
[1780468934798,84.63,67330.56,0.0,-0.99059,1e-05,0.91474]
[1780468934848,84.63,67330.56,0.0,-0.99059,1e-05,0.91474]
[1780468934971,84.63,67330.56,0.0,-0.99059,1e-05,0.91474]
[1780468935071,84.63,67325.84,0.0,-0.99063,1e-05,0.91137]
[1780468937603,84.63,67332.53,0.0,-0.99057,1e-05,0.91615]
[1780468938610,84.63,67333.28,0.0,-0.99056,1e-05,0.91668]
[1780468939617,84.63,67337.36,0.0,-0.99053,1e-05,0.91961]
[1780468940771,84.63,67337.36,0.0,-0.99053,1e-05,0.91961]
[1780468940805,84.63,67337.36,0.0,-0.99053,1e-05,0.91961]
[1780468940984,84.63,67337.36,0.0,-0.99053,1e-05,0.91961]
[1780468941034,84.63,67338.59,0.0,-0.99052,1e-05,0.92049]
[1780468943646,84.63,67321.07,0.0,-0.99067,1e-05,0.90797]
[1780468944653,84.63,67313.9,0.0,-0.99072,1e-05,0.90288]
[1780468945662,84.63,67313.77,0.0,-0.99072,1e-05,0.90279]
[1780468946668,84.63,67316.2,0.0,-0.9907,1e-05,0.90451]
[1780468949786,84.63,67315.8,0.0,-0.99071,1e-05,0.90423]
[1780468949835,84.63,67315.8,0.0,-0.99071,1e-05,0.90423]
[1780468949972,84.63,67315.8,0.0,-0.99071,1e-05,0.90423]
[1780468950048,84.63,67315.84,0.0,-0.99071,1e-05,0.90426]
[1780468951708,84.63,67310.31,0.0,-0.99077,1e-05,0.89837]
[1780468952712,84.63,67306.13,0.0,-0.99081,1e-05,0.89543]
[1780468954609,84.63,67306.5,0.0,-0.9908,1e-05,0.89569]
[1780468954664,84.63,67306.5,0.0,-0.9908,1e-05,0.89569]
[1780468954720,84.63,67306.5,0.0,-0.9908,1e-05,0.89569]
[1780468954726,84.63,67305.97,0.0,-0.99081,1e-05,0.89532]
[1780468956740,84.63,67301.89,0.0,-0.99084,1e-05,0.89245]
[1780468959761,84.63,67297.67,0.0,-0.99087,1e-05,0.8895]
[1780468960732,84.63,67297.67,0.0,-0.99087,1e-05,0.8895]
[1780468960770,84.63,67297.67,0.0,-0.99087,1e-05,0.8895]
[1780468960826,84.63,67293.86,0.0,-0.99091,1e-05,0.88684]
[1780468961776,84.63,67298.62,0.0,-0.99087,1e-05,0.89016]
[1780468962782,84.63,67303.05,0.0,-0.99083,1e-05,0.89327]
[1780468964224,84.63,67302.2,0.0,-0.99084,1e-05,0.89267]
[1780468964291,84.63,67302.2,0.0,-0.99084,1e-05,0.89267]
[1780468964306,84.63,67302.2,0.0,-0.99084,1e-05,0.89267]
[1780468964413,84.63,67302.2,0.0,-0.99084,1e-05,0.89267]
[1780468964469,84.63,67302.2,0.0,-0.99084,1e-05,0.89267]
[1780468964796,84.63,67302.24,0.0,-0.99084,1e-05,0.8927]
[1780468967817,84.63,67300.4,0.0,-0.99085,1e-05,0.89141]
[1780468969830,84.63,67297.89,0.0,-0.99087,1e-05,0.88965]
[1780468970837,84.63,67295.79,0.0,-0.99089,1e-05,0.88818]
[1780468971409,84.63,67295.79,0.0,-0.99089,1e-05,0.88818]
[1780468971469,84.63,67295.79,0.0,-0.99089,1e-05,0.88818]
[1780468971513,84.63,67295.79,0.0,-0.99089,1e-05,0.88818]
[1780468971718,84.63,67295.79,0.0,-0.99089,1e-05,0.88818]
[1780468971845,84.63,67295.29,0.0,-0.99089,1e-05,0.88783]
[1780468972852,84.63,67293.22,0.0,-0.99091,1e-05,0.88639]
[1780468973860,84.63,67295.49,0.0,-0.99089,1e-05,0.88797]
[1780468974754,84.63,67295.49,0.0,-0.99089,1e-05,0.88797]
[1780468974799,84.63,67295.49,0.0,-0.99089,1e-05,0.88797]
[1780468974973,84.63,67295.49,0.0,-0.99089,1e-05,0.88797]
[1780468975072,84.63,67296.83,0.0,-0.99088,1e-05,0.88891]
[1780468976881,84.63,67290.53,0.0,-0.99093,1e-05,0.88451]
[1780468978895,84.63,67289.51,0.0,-0.99094,1e-05,0.8838]
[1780468981917,84.63,67287.73,0.0,-0.99095,1e-05,0.88257]
[1780468982694,84.63,67287.73,0.0,-0.99095,1e-05,0.88257]
[1780468982719,84.63,67287.73,0.0,-0.99095,1e-05,0.88257]
[1780468982798,84.63,67287.73,0.0,-0.99095,1e-05,0.88257]
[1780468982972,84.63,67287.73,0.0,-0.99095,1e-05,0.88257]
[1780468983015,84.63,67284.09,0.0,-0.99098,1e-05,0.88004]
[1780468984224,84.63,67283.92,0.0,-0.99098,1e-05,0.87992]
[1780468984331,84.63,67283.92,0.0,-0.99098,1e-05,0.87992]
[1780468988966,84.63,67282.39,0.0,-0.991,1e-05,0.87886]
[1780468989973,84.63,67281.07,0.0,-0.99101,1e-05,0.87795]
[1780468990980,84.63,67275.37,0.0,-0.99105,1e-05,0.87401]
[1780468991987,84.63,67269.65,0.0,-0.9911,1e-05,0.87007]
[1780468994001,84.63,67267.23,0.0,-0.99112,1e-05,0.86841]
[1780468996012,84.63,67266.68,0.0,-0.99112,1e-05,0.86803]
[1780468996042,84.63,67266.68,0.0,-0.99112,1e-05,0.86803]
[1780468996114,84.63,67268.05,0.0,-0.99111,1e-05,0.86897]
[1780468996223,84.63,67268.05,0.0,-0.99111,1e-05,0.86897]
[1780468997025,84.63,67282.54,0.0,-0.991,1e-05,0.87897]
[1780468998032,84.63,67288.69,0.0,-0.99095,1e-05,0.88323]
[1780468999039,84.63,67289.03,0.0,-0.99094,1e-05,0.88347]
[1780468999284,84.63,67289.03,0.0,-0.99094,1e-05,0.88347]
[1780468999305,84.63,67289.03,0.0,-0.99094,1e-05,0.88347]
[1780468999470,84.63,67289.03,0.0,-0.99094,1e-05,0.88347]
[1780469000046,84.63,67289.04,0.0,-0.99094,1e-05,0.88348]
[1780469002060,84.63,67284.66,0.0,-0.99098,1e-05,0.88043]
[1780469003067,84.63,67282.9,0.0,-0.99099,1e-05,0.87921]
[1780469003306,84.63,67282.9,0.0,-0.99099,1e-05,0.87921]
[1780469003411,84.63,67282.9,0.0,-0.99099,1e-05,0.87921]
[1780469003468,84.63,67282.9,0.0,-0.99099,1e-05,0.87921]
[1780469004074,84.63,67283.07,0.0,-0.99099,1e-05,0.87933]
[1780469009150,84.63,67262.68,0.0,-0.99115,1e-05,0.8653]
[1780469010148,84.63,67253.73,0.0,-0.99122,1e-05,0.85919]
[1780469010753,84.63,67253.73,0.0,-0.99122,1e-05,0.85919]
[1780469011154,84.63,67265.12,0.0,-0.99115,1e-05,0.86504]
[1780469012161,84.63,67266.68,0.0,-0.99114,1e-05,0.86611]
[1780469013170,84.63,67265.33,0.0,-0.99115,1e-05,0.86519]
[1780469013255,84.63,67265.33,0.0,-0.99115,1e-05,0.86519]
[1780469016488,84.63,67263.75,0.0,-0.99116,1e-05,0.86411]
[1780469016591,84.63,67263.75,0.0,-0.99116,1e-05,0.86411]
[1780469016719,84.63,67263.75,0.0,-0.99116,1e-05,0.86411]
[1780469016820,84.63,67263.39,0.0,-0.99117,1e-05,0.86386]
[1780469017197,84.63,67261.71,0.0,-0.99118,1e-05,0.86271]
[1780469020548,84.63,67261.33,0.0,-0.99118,1e-05,0.86245]
[1780469020615,84.63,67268.25,0.0,-0.99113,1e-05,0.86719]
[1780469022267,84.63,67266.19,0.0,-0.99114,1e-05,0.86578]
[1780469023225,84.63,67266.19,0.0,-0.99114,1e-05,0.86578]
[1780469023252,84.63,67266.19,0.0,-0.99114,1e-05,0.86578]
[1780469024215,84.63,67265.32,0.0,-0.99115,1e-05,0.86518]
[1780469027845,84.63,67265.02,0.0,-0.99115,1e-05,0.86498]
[1780469027892,84.63,67265.02,0.0,-0.99115,1e-05,0.86498]
[1780469027970,84.63,67265.02,0.0,-0.99115,1e-05,0.86498]
[1780469028071,84.63,67265.17,0.0,-0.99115,1e-05,0.86508]
[1780469029317,84.63,67267.73,0.0,-0.99113,1e-05,0.86683]
[1780469032344,84.63,67270.61,0.0,-0.99111,1e-05,0.86881]
[1780469033295,84.63,67270.61,0.0,-0.99111,1e-05,0.86881]
[1780469033325,84.63,67270.61,0.0,-0.99111,1e-05,0.86881]
[1780469033469,84.63,67270.61,0.0,-0.99111,1e-05,0.86881]
[1780469033575,84.63,67270.61,0.0,-0.99111,1e-05,0.86881]
[1780469033643,84.63,67265.19,0.0,-0.99115,1e-05,0.86509]
[1780469034359,84.63,67259.3,0.0,-0.9912,1e-05,0.86107]
[1780469036219,84.63,67259.3,0.0,-0.9912,1e-05,0.86107]
[1780469035366,84.63,67257.36,0.0,-0.99121,1e-05,0.85975]
[1780469036313,84.63,67257.36,0.0,-0.99121,1e-05,0.85975]
[1780469036418,84.63,67257.36,0.0,-0.99121,1e-05,0.85975]
[1780469036469,84.63,67257.36,0.0,-0.99121,1e-05,0.85975]
[1780469036536,84.63,67257.36,0.0,-0.99121,1e-05,0.85975]
[1780469036634,84.63,67257.87,0.0,-0.99121,1e-05,0.8601]
[1780469038386,84.63,67250.73,0.0,-0.99126,1e-05,0.85525]
[1780469039372,84.63,67250.73,0.0,-0.99126,1e-05,0.85525]
[1780469039525,84.63,67250.73,0.0,-0.99126,1e-05,0.85525]
[1780469039543,84.63,67248.58,0.0,-0.99128,1e-05,0.85379]
[1780469040401,84.63,67248.14,0.0,-0.99128,1e-05,0.85349]
[1780469042219,84.63,67248.14,0.0,-0.99128,1e-05,0.85349]
[1780469041408,84.63,67246.01,0.0,-0.9913,1e-05,0.85205]
[1780469042251,84.63,67246.01,0.0,-0.9913,1e-05,0.85205]
[1780469042730,84.63,67246.01,0.0,-0.9913,1e-05,0.85205]
[1780469042769,84.63,67246.01,0.0,-0.9913,1e-05,0.85205]
[1780469042826,84.63,67248.92,0.0,-0.99128,1e-05,0.85402]
[1780469043422,84.63,67251.33,0.0,-0.99126,1e-05,0.85565]
[1780469044429,84.63,67252.64,0.0,-0.99125,1e-05,0.85654]
[1780469046220,84.63,67252.64,0.0,-0.99125,1e-05,0.85654]
[1780469046328,84.63,67252.94,0.0,-0.99125,1e-05,0.85675]
[1780469046443,84.63,67253.09,0.0,-0.99125,1e-05,0.85685]
[1780469048220,84.63,67253.09,0.0,-0.99125,1e-05,0.85685]
[1780469048310,84.63,67253.09,0.0,-0.99125,1e-05,0.85685]
[1780469048458,84.63,67253.07,0.0,-0.99125,1e-05,0.85683]
[1780469050226,84.63,67253.07,0.0,-0.99125,1e-05,0.85683]
[1780469050246,84.63,67253.01,0.0,-0.99125,1e-05,0.85679]
[1780469050471,84.63,67253.52,0.0,-0.99124,1e-05,0.85714]
[1780469052485,84.63,67254.98,0.0,-0.99123,1e-05,0.85813]
[1780469053983,84.63,67254.98,0.0,-0.99123,1e-05,0.85813]
[1780469054077,84.63,67254.98,0.0,-0.99123,1e-05,0.85813]
[1780469054224,84.63,67254.98,0.0,-0.99123,1e-05,0.85813]
[1780469054136,84.63,67254.92,0.0,-0.99123,1e-05,0.85809]
[1780469054330,84.63,67254.92,0.0,-0.99123,1e-05,0.85809]
[1780469054499,84.63,67255.68,0.0,-0.99123,1e-05,0.85861]
[1780469056226,84.63,67255.68,0.0,-0.99123,1e-05,0.85861]
[1780469056305,84.63,67256.36,0.0,-0.99122,1e-05,0.85907]
[1780469056513,84.63,67248.94,0.0,-0.99128,1e-05,0.85403]
[1780469058225,84.63,67248.94,0.0,-0.99128,1e-05,0.85403]
[1780469057520,84.63,67246.68,0.0,-0.9913,1e-05,0.85251]
[1780469058318,84.63,67246.68,0.0,-0.9913,1e-05,0.85251]
[1780469058527,84.63,67247.33,0.0,-0.99129,1e-05,0.85295]
[1780469060227,84.63,67247.33,0.0,-0.99129,1e-05,0.85295]
[1780469060328,84.63,67247.91,0.0,-0.99129,1e-05,0.85334]
[1780469060541,84.63,67247.57,0.0,-0.99129,1e-05,0.85311]
[1780469063563,84.63,67245.0,0.0,-0.99131,1e-05,0.85137]
[1780469064746,84.63,67243.83,0.0,-0.99132,1e-05,0.85058]
[1780469065922,84.63,67241.79,0.0,-0.99133,1e-05,0.84921]
[1780469068597,84.63,67240.9,0.0,-0.99134,1e-05,0.84861]
[1780469069605,84.63,67239.65,0.0,-0.99135,1e-05,0.84776]
[1780469070612,84.63,67234.27,0.0,-0.99139,1e-05,0.84415]
[1780469071619,84.63,67232.81,0.0,-0.99142,1e-05,0.84129]
[1780469073634,84.63,67231.77,0.0,-0.99143,1e-05,0.84059]
[1780469074640,84.63,67229.82,0.0,-0.99144,1e-05,0.83929]
[1780469075553,84.63,67229.82,0.0,-0.99144,1e-05,0.83929]
[1780469075655,84.63,67229.82,0.0,-0.99144,1e-05,0.83929]
[1780469075727,84.63,67227.21,0.0,-0.99146,1e-05,0.83755]
[1780469076654,84.63,67218.77,0.0,-0.99153,1e-05,0.83194]
[1780469077661,84.63,67224.94,0.0,-0.99148,1e-05,0.83604]
[1780469078668,84.63,67228.88,0.0,-0.99145,1e-05,0.83866]
[1780469079716,84.63,67227.29,0.0,-0.99146,1e-05,0.8376]
[1780469080708,84.63,67233.58,0.0,-0.99142,1e-05,0.8418]
[1780469081719,84.63,67234.68,0.0,-0.99141,1e-05,0.84254]
[1780469082733,84.63,67231.01,0.0,-0.99143,1e-05,0.84008]
[1780469083732,84.63,67227.82,0.0,-0.99146,1e-05,0.83795]
[1780469084739,84.63,67225.73,0.0,-0.99147,1e-05,0.83656]
[1780469085746,84.63,67221.61,0.0,-0.99151,1e-05,0.83382]
[1780469087760,84.63,67226.24,0.0,-0.99147,1e-05,0.8369]
[1780469088767,84.63,67229.2,0.0,-0.99145,1e-05,0.83888]
[1780469091788,84.63,67229.99,0.0,-0.99144,1e-05,0.8394]
[1780469093802,84.63,67227.86,0.0,-0.99146,1e-05,0.83798]
[1780469094809,84.63,67226.4,0.0,-0.99147,1e-05,0.83701]
[1780469096823,84.63,67224.5,0.0,-0.99148,1e-05,0.83574]
[1780469097830,84.63,67223.56,0.0,-0.99149,1e-05,0.83512]
[1780469099844,84.63,67226.71,0.0,-0.99147,1e-05,0.83722]
[1780469100856,84.63,67237.38,0.0,-0.99139,1e-05,0.84435]
[1780469102288,84.63,67247.17,0.0,-0.99131,1e-05,0.85094]
[1780469102880,84.63,67249.85,0.0,-0.99129,1e-05,0.85275]
[1780469103888,84.63,67243.72,0.0,-0.99134,1e-05,0.84861]
[1780469104894,84.63,67242.9,0.0,-0.99134,1e-05,0.84806]
[1780469105901,84.63,67238.08,0.0,-0.99138,1e-05,0.84482]
[1780469106908,84.63,67234.11,0.0,-0.99141,1e-05,0.84216]
[1780469107915,84.63,67235.19,0.0,-0.9914,1e-05,0.84288]
[1780469108922,84.63,67228.56,0.0,-0.99145,1e-05,0.83845]
[1780469109929,84.63,67220.91,0.0,-0.99151,1e-05,0.83336]
[1780469110936,84.63,67222.01,0.0,-0.9915,1e-05,0.83409]
[1780469111943,84.63,67221.11,0.0,-0.99151,1e-05,0.83349]
[1780469112950,84.63,67215.0,0.0,-0.99156,1e-05,0.82944]
[1780469113957,84.63,67210.18,0.0,-0.99159,1e-05,0.82626]
[1780469114964,84.63,67209.16,0.0,-0.9916,1e-05,0.82559]
[1780469115971,84.63,67205.43,0.0,-0.99163,1e-05,0.82314]
[1780469119007,84.63,67200.18,0.0,-0.99167,1e-05,0.81969]
[1780469120019,84.63,67194.7,0.0,-0.99171,1e-05,0.81611]
[1780469121022,84.63,67187.72,0.0,-0.99176,1e-05,0.81157]
[1780469122029,84.63,67184.63,0.0,-0.99178,1e-05,0.80956]
[1780469122718,84.63,67184.63,0.0,-0.99178,1e-05,0.80956]
[1780469122824,84.63,67184.63,0.0,-0.99178,1e-05,0.80956]
[1780469123036,84.63,67185.32,0.0,-0.99178,1e-05,0.81001]
[1780469124044,84.63,67182.97,0.0,-0.99179,1e-05,0.80848]
[1780469125051,84.63,67178.02,0.0,-0.99183,1e-05,0.80528]
[1780469126058,84.63,67173.33,0.0,-0.99186,1e-05,0.80226]
[1780469127065,84.63,67169.44,0.0,-0.99189,1e-05,0.79976]
[1780469128072,84.63,67166.68,0.0,-0.99191,1e-05,0.79799]
[1780469129079,84.63,67160.27,0.0,-0.99196,1e-05,0.79389]
[1780469129724,84.63,67160.27,0.0,-0.99196,1e-05,0.79389]
[1780469129833,84.63,67160.27,0.0,-0.99196,1e-05,0.79389]
[1780469130086,84.63,67158.7,0.0,-0.99197,1e-05,0.79289]
[1780469131094,84.63,67151.61,0.0,-0.99204,1e-05,0.78659]
[1780469132100,84.63,67145.83,0.0,-0.99208,1e-05,0.78293]
[1780469133107,84.63,67139.25,0.0,-0.99213,1e-05,0.77879]
[1780469134114,84.63,67143.84,0.0,-0.99209,1e-05,0.78168]
[1780469135121,84.63,67144.92,0.0,-0.99209,1e-05,0.78236]
[1780469136144,84.63,67136.73,0.0,-0.99215,1e-05,0.77721]
[1780469137010,84.63,67136.73,0.0,-0.99215,1e-05,0.77721]
[1780469137155,84.63,67144.04,0.0,-0.99209,1e-05,0.7818]
[1780469138153,84.63,67141.27,0.0,-0.99211,1e-05,0.78006]
[1780469139165,84.63,67131.09,0.0,-0.99218,1e-05,0.77368]
[1780469139703,84.63,67131.09,0.0,-0.99218,1e-05,0.77368]
[1780469140170,84.63,67132.24,0.0,-0.99218,1e-05,0.77439]
[1780469141183,84.63,67134.3,0.0,-0.99216,1e-05,0.77568]
[1780469141722,84.63,67134.3,0.0,-0.99216,1e-05,0.77568]
[1780469141829,84.63,67134.3,0.0,-0.99216,1e-05,0.77568]
[1780469142204,84.63,67127.04,0.0,-0.99221,1e-05,0.77115]
[1780469142448,84.63,67127.04,0.0,-0.99221,1e-05,0.77115]
[1780469143202,84.63,67133.2,0.0,-0.99217,1e-05,0.775]
[1780469144209,84.63,67131.81,0.0,-0.99218,1e-05,0.77413]
[1780469145216,84.63,67127.71,0.0,-0.99221,1e-05,0.77157]
[1780469146005,84.63,67127.71,0.0,-0.99221,1e-05,0.77157]
[1780469146236,84.63,67122.84,0.0,-0.99224,1e-05,0.76853]
[1780469147239,84.63,67122.28,0.0,-0.99225,1e-05,0.76819]
[1780469148246,84.63,67125.11,0.0,-0.99223,1e-05,0.76995]
[1780469149253,84.63,67131.84,0.0,-0.99218,1e-05,0.77414]
[1780469150260,84.63,67134.5,0.0,-0.99216,1e-05,0.77581]
[1780469152274,84.63,67132.03,0.0,-0.99218,1e-05,0.77426]
[1780469153281,84.63,67135.42,0.0,-0.99215,1e-05,0.77639]
[1780469154288,84.63,67142.11,0.0,-0.99211,1e-05,0.78059]
[1780469155295,84.63,67142.66,0.0,-0.9921,1e-05,0.78093]
[1780469156302,84.63,67144.14,0.0,-0.99209,1e-05,0.78187]
[1780469158316,84.63,67141.89,0.0,-0.99211,1e-05,0.78045]
[1780469159323,84.63,67139.76,0.0,-0.99212,1e-05,0.77911]
[1780469160330,84.63,67139.15,0.0,-0.99213,1e-05,0.77873]
[1780469162344,84.63,67143.79,0.0,-0.9921,1e-05,0.78164]
[1780469163351,84.63,67146.4,0.0,-0.99208,1e-05,0.78329]
[1780469164282,84.63,67146.4,0.0,-0.99208,1e-05,0.78329]
[1780469164379,84.63,67145.41,0.0,-0.99208,1e-05,0.78267]
[1780469165372,84.63,67139.97,0.0,-0.99212,1e-05,0.77924]
[1780469166379,84.63,67136.74,0.0,-0.99215,1e-05,0.77721]
[1780469167386,84.63,67134.01,0.0,-0.99216,1e-05,0.7755]
[1780469168057,84.63,67134.01,0.0,-0.99216,1e-05,0.7755]
[1780469170409,84.63,67128.17,0.0,-0.99221,1e-05,0.77185]
[1780469171416,84.63,67131.21,0.0,-0.99218,1e-05,0.77375]
[1780469172423,84.63,67132.2,0.0,-0.99218,1e-05,0.77437]
[1780469174436,84.63,67130.65,0.0,-0.99219,1e-05,0.7734]
[1780469176451,84.63,67128.52,0.0,-0.9922,1e-05,0.77207]
[1780469177604,84.63,67128.52,0.0,-0.9922,1e-05,0.77207]
[1780469177706,84.63,67122.0,0.0,-0.99225,1e-05,0.76801]
[1780469178465,84.63,67120.86,0.0,-0.99226,1e-05,0.7673]
[1780469179472,84.63,67125.97,0.0,-0.99222,1e-05,0.77048]
[1780469180860,84.63,67125.97,0.0,-0.99222,1e-05,0.77048]
[1780469180932,84.63,67133.17,0.0,-0.99217,1e-05,0.77498]
[1780469181486,84.63,67134.68,0.0,-0.99216,1e-05,0.77592]
[1780469184727,84.63,67133.14,0.0,-0.99217,1e-05,0.77496]
[1780469186521,84.63,67131.8,0.0,-0.99218,1e-05,0.77412]
[1780469187528,84.63,67136.13,0.0,-0.99215,1e-05,0.77683]
[1780469188535,84.63,67135.05,0.0,-0.99216,1e-05,0.77615]
[1780469189542,84.63,67133.74,0.0,-0.99217,1e-05,0.77533]
[1780469190550,84.63,67134.41,0.0,-0.99216,1e-05,0.77575]
[1780469194578,84.63,67133.21,0.0,-0.99219,1e-05,0.77322]
[1780469195587,84.63,67141.41,0.0,-0.99213,1e-05,0.77836]
[1780469196592,84.63,67144.5,0.0,-0.99211,1e-05,0.7803]
[1780469197599,84.63,67142.65,0.0,-0.99212,1e-05,0.77914]
[1780469198606,84.63,67138.47,0.0,-0.99215,1e-05,0.77652]
[1780469199613,84.63,67146.24,0.0,-0.9921,1e-05,0.7814]
[1780469200620,84.63,67149.75,0.0,-0.99207,1e-05,0.78361]
[1780469201627,84.63,67153.77,0.0,-0.99204,1e-05,0.78615]
[1780469203642,84.63,67149.64,0.0,-0.99207,1e-05,0.78354]
[1780469205449,84.63,67148.4,0.0,-0.99208,1e-05,0.78276]
[1780469206674,84.63,67137.58,0.0,-0.99216,1e-05,0.77596]
[1780469207674,84.63,67130.33,0.0,-0.99221,1e-05,0.77143]
[1780469208681,84.63,67130.89,0.0,-0.9922,1e-05,0.77178]
[1780469209688,84.63,67131.67,0.0,-0.9922,1e-05,0.77226]
[1780469211702,84.63,67133.05,0.0,-0.99219,1e-05,0.77312]
[1780469212761,84.63,67133.05,0.0,-0.99219,1e-05,0.77312]
[1780469212868,84.63,67142.93,0.0,-0.99212,1e-05,0.77932]
[1780469213738,84.63,67147.56,0.0,-0.99209,1e-05,0.78223]
[1780469214745,84.63,67146.16,0.0,-0.9921,1e-05,0.78135]
[1780469216471,84.63,67146.16,0.0,-0.9921,1e-05,0.78135]
[1780469215752,84.63,67147.06,0.0,-0.99209,1e-05,0.78192]
[1780469216759,84.63,67139.76,0.0,-0.99214,1e-05,0.77732]
[1780469217832,84.63,67143.66,0.0,-0.99211,1e-05,0.77977]
[1780469218706,84.63,67143.66,0.0,-0.99211,1e-05,0.77977]
[1780469218778,84.63,67135.36,0.0,-0.99217,1e-05,0.77457]
[1780469220796,84.63,67132.69,0.0,-0.99219,1e-05,0.7729]
[1780469221843,84.63,67132.69,0.0,-0.99219,1e-05,0.7729]
[1780469221928,84.63,67129.14,0.0,-0.99222,1e-05,0.77068]
[1780469222806,84.63,67137.97,0.0,-0.99215,1e-05,0.7762]
[1780469223813,84.63,67138.89,0.0,-0.99215,1e-05,0.77678]
[1780469224820,84.63,67131.36,0.0,-0.9922,1e-05,0.77207]
[1780469225827,84.63,67130.17,0.0,-0.99221,1e-05,0.77133]
[1780469226851,84.63,67124.49,0.0,-0.99225,1e-05,0.76779]
[1780469227705,84.63,67124.49,0.0,-0.99225,1e-05,0.76779]
[1780469228862,84.63,67123.61,0.0,-0.99225,1e-05,0.76724]
[1780469229869,84.63,67122.78,0.0,-0.99226,1e-05,0.76673]
[1780469231042,84.63,67122.78,0.0,-0.99226,1e-05,0.76673]
[1780469231120,84.63,67124.92,0.0,-0.99225,1e-05,0.76806]
[1780469231887,84.63,67132.93,0.0,-0.99219,1e-05,0.77305]
[1780469232894,84.63,67138.47,0.0,-0.99215,1e-05,0.77652]
[1780469233910,84.63,67140.02,0.0,-0.99214,1e-05,0.77749]
[1780469235405,84.63,67140.02,0.0,-0.99214,1e-05,0.77749]
[1780469235412,84.63,67139.87,0.0,-0.99214,1e-05,0.77739]
[1780469236930,84.63,67141.3,0.0,-0.99213,1e-05,0.77829]
[1780469237937,84.63,67142.37,0.0,-0.99212,1e-05,0.77896]
[1780469238566,84.63,67142.37,0.0,-0.99212,1e-05,0.77896]
[1780469239484,84.63,67141.31,0.0,-0.99213,1e-05,0.7783]
[1780469240958,84.63,67145.61,0.0,-0.9921,1e-05,0.781]
[1780469242896,84.63,67145.94,0.0,-0.9921,1e-05,0.78121]
[1780469242980,84.63,67148.8,0.0,-0.99208,1e-05,0.78301]
[1780469243984,84.63,67150.0,0.0,-0.99207,1e-05,0.78377]
[1780469246152,84.63,67149.91,0.0,-0.99207,1e-05,0.78371]
[1780469246214,84.63,67153.98,0.0,-0.99204,1e-05,0.78629]
[1780469247005,84.63,67155.3,0.0,-0.99203,1e-05,0.78712]
[1780469250027,84.63,67154.31,0.0,-0.99204,1e-05,0.7865]
[1780469253048,84.63,67151.86,0.0,-0.99207,1e-05,0.78315]
[1780469254055,84.63,67145.07,0.0,-0.99212,1e-05,0.77887]
[1780469255062,84.63,67142.41,0.0,-0.99214,1e-05,0.7772]
[1780469256069,84.63,67141.57,0.0,-0.99215,1e-05,0.77668]
[1780469259090,84.63,67140.39,0.0,-0.99215,1e-05,0.77594]
[1780469260097,84.63,67137.19,0.0,-0.99218,1e-05,0.77393]
[1780469261104,84.63,67135.82,0.0,-0.99219,1e-05,0.77308]
[1780469264125,84.63,67130.58,0.0,-0.99222,1e-05,0.76981]
[1780469266139,84.63,67131.75,0.0,-0.99222,1e-05,0.77054]
[1780469267146,84.63,67132.65,0.0,-0.99221,1e-05,0.7711]
[1780469268153,84.63,67134.33,0.0,-0.9922,1e-05,0.77215]
[1780469271173,84.63,67142.06,0.0,-0.99214,1e-05,0.77698]
[1780469272181,84.63,67144.5,0.0,-0.99213,1e-05,0.77852]
[1780469274211,84.63,67149.33,0.0,-0.99209,1e-05,0.78155]
[1780469275208,84.63,67150.53,0.0,-0.99208,1e-05,0.78231]
[1780469276214,84.63,67149.47,0.0,-0.99209,1e-05,0.78164]
[1780469277221,84.63,67151.33,0.0,-0.99208,1e-05,0.78282]
[1780469282256,84.63,67147.34,0.0,-0.99211,1e-05,0.7803]
[1780469283263,84.63,67150.24,0.0,-0.99208,1e-05,0.78213]
[1780469284270,84.63,67152.53,0.0,-0.99207,1e-05,0.78357]
[1780469289315,84.63,67151.5,0.0,-0.99208,1e-05,0.78292]
[1780469293343,84.63,67149.7,0.0,-0.99209,1e-05,0.78179]
[1780469297372,84.63,67154.96,0.0,-0.99205,1e-05,0.78511]
[1780469298378,84.63,67165.33,0.0,-0.99198,1e-05,0.79169]
[1780469299384,84.63,67169.15,0.0,-0.99195,1e-05,0.79413]
[1780469300395,84.63,67173.38,0.0,-0.99192,1e-05,0.79684]
[1780469301399,84.63,67175.21,0.0,-0.9919,1e-05,0.79801]
[1780469302406,84.63,67181.73,0.0,-0.99186,1e-05,0.8022]
[1780469303413,84.63,67183.12,0.0,-0.99185,1e-05,0.80309]
[1780469305427,84.63,67182.21,0.0,-0.99185,1e-05,0.80251]
[1780469306434,84.63,67182.95,0.0,-0.99185,1e-05,0.80298]
[1780469307441,84.63,67183.62,0.0,-0.99184,1e-05,0.80342]
[1780469308448,84.63,67184.58,0.0,-0.99184,1e-05,0.80403]
[1780469310462,84.63,67186.23,0.0,-0.99182,1e-05,0.8051]
[1780469311469,84.63,67182.85,0.0,-0.99187,1e-05,0.80109]
[1780469312476,84.63,67181.83,0.0,-0.99187,1e-05,0.80044]
[1780469313483,84.63,67184.02,0.0,-0.99186,1e-05,0.80185]
[1780469314490,84.63,67185.37,0.0,-0.99185,1e-05,0.80272]
[1780469315497,84.63,67186.74,0.0,-0.99184,1e-05,0.8036]
[1780469318896,84.63,67186.28,0.0,-0.99184,1e-05,0.8033]
[1780469319525,84.63,67180.7,0.0,-0.99188,1e-05,0.79971]
[1780469321544,84.63,67182.72,0.0,-0.99187,1e-05,0.80101]
[1780469322550,84.63,67185.68,0.0,-0.99185,1e-05,0.80292]
[1780469322771,84.63,67185.68,0.0,-0.99185,1e-05,0.80292]
[1780469323558,84.63,67188.51,0.0,-0.99183,1e-05,0.80474]
[1780469324565,84.63,67186.77,0.0,-0.99184,1e-05,0.80362]
[1780469325572,84.63,67184.91,0.0,-0.99185,1e-05,0.80242]
[1780469326579,84.63,67183.84,0.0,-0.99186,1e-05,0.80173]
[1780469332621,84.63,67183.97,0.0,-0.99186,1e-05,0.80181]
[1780469335642,84.63,67190.45,0.0,-0.99181,1e-05,0.80599]
[1780469336649,84.63,67194.69,0.0,-0.99178,1e-05,0.80874]
[1780469337656,84.63,67197.61,0.0,-0.99176,1e-05,0.81063]
[1780469338663,84.63,67198.76,0.0,-0.99175,1e-05,0.81138]
[1780469341686,84.63,67184.3,0.0,-0.99186,1e-05,0.80203]
[1780469342693,84.63,67186.0,0.0,-0.99184,1e-05,0.80312]
[1780469344334,84.63,67186.0,0.0,-0.99184,1e-05,0.80312]
[1780469344708,84.63,67170.1,0.0,-0.99196,1e-05,0.79292]
[1780469345714,84.63,67166.35,0.0,-0.99199,1e-05,0.79054]
[1780469346721,84.63,67169.79,0.0,-0.99196,1e-05,0.79273]
[1780469348251,84.63,67169.79,0.0,-0.99196,1e-05,0.79273]
[1780469348735,84.63,67166.71,0.0,-0.99198,1e-05,0.79076]
[1780469350749,84.63,67162.67,0.0,-0.99201,1e-05,0.7882]
[1780469351756,84.63,67160.51,0.0,-0.99203,1e-05,0.78683]
[1780469353235,84.63,67161.6,0.0,-0.99202,1e-05,0.78752]
[1780469353770,84.63,67163.32,0.0,-0.99201,1e-05,0.78861]
[1780469355784,84.63,67167.72,0.0,-0.99198,1e-05,0.79141]
[1780469356791,84.63,67166.21,0.0,-0.99199,1e-05,0.79045]
[1780469359812,84.63,67169.44,0.0,-0.99196,1e-05,0.7925]
[1780469360819,84.63,67170.28,0.0,-0.99196,1e-05,0.79304]
[1780469361825,84.63,67171.0,0.0,-0.99195,1e-05,0.7935]
[1780469366862,84.63,67173.04,0.0,-0.99194,1e-05,0.7948]
[1780469368875,84.63,67152.64,0.0,-0.99208,1e-05,0.78185]
[1780469369881,84.63,67148.12,0.0,-0.99212,1e-05,0.779]
[1780469370889,84.63,67146.87,0.0,-0.99213,1e-05,0.77822]
[1780469373910,84.63,67145.43,0.0,-0.99215,1e-05,0.77553]
[1780469375924,84.63,67146.6,0.0,-0.99215,1e-05,0.77626]
[1780469378644,84.63,67146.6,0.0,-0.99215,1e-05,0.77626]
[1780469377953,84.63,67144.04,0.0,-0.99216,1e-05,0.77466]
[1780469378952,84.63,67134.72,0.0,-0.99223,1e-05,0.76884]
[1780469379959,84.63,67133.86,0.0,-0.99224,1e-05,0.7683]
[1780469380964,84.63,67134.94,0.0,-0.99223,1e-05,0.76898]
[1780469382077,84.63,67134.94,0.0,-0.99223,1e-05,0.76898]
[1780469387007,84.63,67133.71,0.0,-0.99224,1e-05,0.76821]
[1780469389021,84.63,67134.82,0.0,-0.99223,1e-05,0.7689]
[1780469392168,84.63,67135.56,0.0,-0.99222,1e-05,0.76936]
[1780469394056,84.63,67129.78,0.0,-0.99226,1e-05,0.76577]
[1780469395063,84.63,67124.22,0.0,-0.9923,1e-05,0.76233]
[1780469396070,84.63,67122.86,0.0,-0.99231,1e-05,0.76149]
[1780469398084,84.63,67122.63,0.0,-0.99231,1e-05,0.76135]
[1780469399091,84.63,67123.65,0.0,-0.99231,1e-05,0.76198]
[1780469400098,84.63,67120.52,0.0,-0.99233,1e-05,0.76005]
[1780469401484,84.63,67120.52,0.0,-0.99233,1e-05,0.76005]
[1780469401105,84.63,67111.65,0.0,-0.99239,1e-05,0.75459]
[1780469402583,84.63,67083.52,0.0,-0.99258,1e-05,0.73752]
[1780469403644,84.63,67083.52,0.0,-0.99258,1e-05,0.73752]
[1780469403685,84.63,67072.28,0.0,-0.99266,1e-05,0.73078]
[1780469404098,84.63,67072.28,0.0,-0.99266,1e-05,0.73078]
[1780469404137,84.63,67069.07,0.0,-0.99268,1e-05,0.72887]
[1780469405410,84.63,67069.07,0.0,-0.99268,1e-05,0.72887]
[1780469405470,84.63,67064.85,0.0,-0.99271,1e-05,0.72636]
[1780469407480,84.63,67064.05,0.0,-0.99271,1e-05,0.72588]
[1780469408125,84.63,67064.18,0.0,-0.99271,1e-05,0.72596]
[1780469408221,84.63,67064.18,0.0,-0.99271,1e-05,0.72596]
[1780469408322,84.63,67063.82,0.0,-0.99271,1e-05,0.72574]
[1780469411478,84.63,67063.18,0.0,-0.99272,1e-05,0.72536]
[1780469411587,84.63,67063.18,0.0,-0.99272,1e-05,0.72536]
[1780469415418,84.63,67062.56,0.0,-0.99272,1e-05,0.725]
[1780469415472,84.63,67066.77,0.0,-0.99269,1e-05,0.7275]
[1780469417228,84.63,67062.86,0.0,-0.99272,1e-05,0.72517]
[1780469419243,84.63,67066.63,0.0,-0.99269,1e-05,0.72741]
[1780469421378,84.63,67065.22,0.0,-0.9927,1e-05,0.72658]
[1780469421387,84.63,67047.59,0.0,-0.99282,1e-05,0.71616]
[1780469422273,84.63,67042.42,0.0,-0.99285,1e-05,0.71313]
[1780469423284,84.63,67053.94,0.0,-0.99278,1e-05,0.7199]
[1780469424291,84.63,67057.08,0.0,-0.99276,1e-05,0.72175]
[1780469429326,84.63,67058.71,0.0,-0.99275,1e-05,0.72272]
[1780469432645,84.63,67057.04,0.0,-0.99277,1e-05,0.72004]
[1780469432719,84.63,67057.04,0.0,-0.99277,1e-05,0.72004]
[1780469432750,84.63,67057.04,0.0,-0.99277,1e-05,0.72004]
[1780469436590,84.63,67054.75,0.0,-0.99279,1e-05,0.71869]
[1780469436626,84.63,67054.75,0.0,-0.99279,1e-05,0.71869]
[1780469436720,84.63,67054.75,0.0,-0.99279,1e-05,0.71869]
[1780469440403,84.63,67052.83,0.0,-0.9928,1e-05,0.71756]
[1780469441708,84.63,67052.83,0.0,-0.9928,1e-05,0.71756]
[1780469441720,84.63,67052.83,0.0,-0.9928,1e-05,0.71756]
[1780469441775,84.63,67052.83,0.0,-0.9928,1e-05,0.71756]
[1780469441710,84.63,67049.36,0.0,-0.99282,1e-05,0.71552]
[1780469441972,84.63,67049.36,0.0,-0.99282,1e-05,0.71552]
[1780469444435,84.63,67050.77,0.0,-0.99282,1e-05,0.71635]
[1780469445695,84.63,67050.77,0.0,-0.99282,1e-05,0.71635]
[1780469445722,84.63,67050.77,0.0,-0.99282,1e-05,0.71635]
[1780469445442,84.63,67052.43,0.0,-0.9928,1e-05,0.71732]
[1780469445974,84.63,67052.43,0.0,-0.9928,1e-05,0.71732]
[1780469448464,84.63,67049.88,0.0,-0.99282,1e-05,0.71582]
[1780469449471,84.63,67045.16,0.0,-0.99285,1e-05,0.71306]
[1780469452685,84.63,67046.16,0.0,-0.99285,1e-05,0.71364]
[1780469452720,84.63,67046.16,0.0,-0.99285,1e-05,0.71364]
[1780469452827,84.63,67045.35,0.0,-0.99285,1e-05,0.71317]
[1780469452973,84.63,67045.35,0.0,-0.99285,1e-05,0.71317]
[1780469455684,84.63,67046.66,0.0,-0.99284,1e-05,0.71393]
[1780469455721,84.63,67046.66,0.0,-0.99284,1e-05,0.71393]
[1780469455699,84.63,67048.38,0.0,-0.99283,1e-05,0.71494]
[1780469455970,84.63,67048.38,0.0,-0.99283,1e-05,0.71494]
[1780469456520,84.63,67048.53,0.0,-0.99283,1e-05,0.71503]
[1780469457461,84.63,67048.53,0.0,-0.99283,1e-05,0.71503]
[1780469457474,84.63,67048.53,0.0,-0.99283,1e-05,0.71503]
[1780469457564,84.63,67048.53,0.0,-0.99283,1e-05,0.71503]
[1780469457722,84.63,67048.53,0.0,-0.99283,1e-05,0.71503]
[1780469461764,84.63,67047.6,0.0,-0.99284,1e-05,0.71449]
[1780469461774,84.63,67047.6,0.0,-0.99284,1e-05,0.71449]
[1780469461555,84.63,67044.67,0.0,-0.99286,1e-05,0.71277]
[1780469461978,84.63,67044.67,0.0,-0.99286,1e-05,0.71277]
[1780469462562,84.63,67049.36,0.0,-0.99282,1e-05,0.71552]
[1780469463569,84.63,67051.0,0.0,-0.99281,1e-05,0.71648]
[1780469464576,84.63,67048.74,0.0,-0.99283,1e-05,0.71515]
[1780469465587,84.63,67050.99,0.0,-0.99281,1e-05,0.71647]
[1780469466051,84.63,67050.99,0.0,-0.99281,1e-05,0.71647]
[1780469466598,84.63,67050.99,0.0,-0.99281,1e-05,0.71647]
[1780469466705,84.63,67050.99,0.0,-0.99281,1e-05,0.71647]
[1780469468118,84.63,67052.16,0.0,-0.99281,1e-05,0.71716]
[1780469468200,84.63,67052.16,0.0,-0.99281,1e-05,0.71716]
[1780469468608,84.63,67052.12,0.0,-0.99281,1e-05,0.71714]
[1780469469722,84.63,67052.12,0.0,-0.99281,1e-05,0.71714]
[1780469469809,84.63,67050.18,0.0,-0.99282,1e-05,0.716]
[1780469473022,84.63,67051.7,0.0,-0.99281,1e-05,0.71689]
[1780469473123,84.63,67051.7,0.0,-0.99281,1e-05,0.71689]
[1780469473219,84.63,67051.7,0.0,-0.99281,1e-05,0.71689]
[1780469473643,84.63,67053.7,0.0,-0.9928,1e-05,0.71807]
[1780469474650,84.63,67055.92,0.0,-0.99278,1e-05,0.71938]
[1780469476395,84.63,67055.61,0.0,-0.99278,1e-05,0.71919]
[1780469476445,84.63,67055.61,0.0,-0.99278,1e-05,0.71919]
[1780469476469,84.63,67055.61,0.0,-0.99278,1e-05,0.71919]
[1780469476671,84.63,67054.7,0.0,-0.99279,1e-05,0.71866]
[1780469477693,84.63,67062.69,0.0,-0.99274,1e-05,0.72338]
[1780469478699,84.63,67066.37,0.0,-0.99271,1e-05,0.72556]
[1780469479704,84.63,67067.45,0.0,-0.99271,1e-05,0.7262]
[1780469482279,84.63,67066.21,0.0,-0.99271,1e-05,0.72546]
[1780469482320,84.63,67066.21,0.0,-0.99271,1e-05,0.72546]
[1780469482472,84.63,67066.21,0.0,-0.99271,1e-05,0.72546]
[1780469482574,84.63,67066.21,0.0,-0.99271,1e-05,0.72546]
[1780469482725,84.63,67070.8,0.0,-0.99268,1e-05,0.72819]
[1780469482858,84.63,67070.8,0.0,-0.99268,1e-05,0.72819]
[1780469483732,84.63,67072.37,0.0,-0.99267,1e-05,0.72913]
[1780469485720,84.63,67071.53,0.0,-0.99268,1e-05,0.72863]
[1780469485745,84.63,67071.53,0.0,-0.99268,1e-05,0.72863]
[1780469487721,84.63,67073.78,0.0,-0.99266,1e-05,0.72997]
[1780469487830,84.63,67073.78,0.0,-0.99266,1e-05,0.72997]
[1780469489629,84.63,67073.13,0.0,-0.99267,1e-05,0.72958]
[1780469489682,84.63,67073.13,0.0,-0.99267,1e-05,0.72958]
[1780469489720,84.63,67073.13,0.0,-0.99267,1e-05,0.72958]
[1780469489774,84.63,67072.23,0.0,-0.99267,1e-05,0.72904]
[1780469491787,84.63,67072.31,0.0,-0.99269,1e-05,0.72738]
[1780469493802,84.63,67074.87,0.0,-0.99267,1e-05,0.72891]
[1780469497830,84.63,67077.48,0.0,-0.99266,1e-05,0.73046]
[1780469501849,84.63,67076.56,0.0,-0.99266,1e-05,0.72992]
[1780469501907,84.63,67076.56,0.0,-0.99266,1e-05,0.72992]
[1780469501972,84.63,67076.56,0.0,-0.99266,1e-05,0.72992]
[1780469503922,84.63,67076.74,0.0,-0.99266,1e-05,0.73002]
[1780469503949,84.63,67076.74,0.0,-0.99266,1e-05,0.73002]
[1780469503974,84.63,67076.74,0.0,-0.99266,1e-05,0.73002]
[1780469505460,84.63,67076.74,0.0,-0.99266,1e-05,0.73002]
[1780469505551,84.63,67077.49,0.0,-0.99266,1e-05,0.73047]
[1780469509672,84.63,67077.78,0.0,-0.99265,1e-05,0.73064]
[1780469509722,84.63,67077.78,0.0,-0.99265,1e-05,0.73064]
[1780469509775,84.63,67077.78,0.0,-0.99265,1e-05,0.73064]
[1780469509875,84.63,67079.66,0.0,-0.99264,1e-05,0.73177]
[1780469509973,84.63,67079.66,0.0,-0.99264,1e-05,0.73177]
[1780469511752,84.63,67079.0,0.0,-0.99265,1e-05,0.73137]
[1780469511807,84.63,67079.0,0.0,-0.99265,1e-05,0.73137]
[1780469511804,84.63,67078.93,0.0,-0.99265,1e-05,0.73133]
[1780469511979,84.63,67078.93,0.0,-0.99265,1e-05,0.73133]
[1780469512081,84.63,67078.41,0.0,-0.99265,1e-05,0.73102]
[1780469517972,84.63,67078.32,0.0,-0.99265,1e-05,0.73097]
[1780469519986,84.63,67076.59,0.0,-0.99266,1e-05,0.72993]
[1780469522822,84.63,67076.56,0.0,-0.99266,1e-05,0.72992]
[1780469522873,84.63,67076.56,0.0,-0.99266,1e-05,0.72992]
[1780469522001,84.63,67065.71,0.0,-0.99273,1e-05,0.72347]
[1780469522971,84.63,67065.71,0.0,-0.99273,1e-05,0.72347]
[1780469522987,84.63,67065.71,0.0,-0.99273,1e-05,0.72347]
[1780469523007,84.63,67062.43,0.0,-0.99276,1e-05,0.72152]
[1780469524036,84.63,67059.56,0.0,-0.99277,1e-05,0.71983]
[1780469525718,84.63,67059.56,0.0,-0.99277,1e-05,0.71983]
[1780469525760,84.63,67059.56,0.0,-0.99277,1e-05,0.71983]
[1780469525766,84.63,67054.86,0.0,-0.99281,1e-05,0.71706]
[1780469526031,84.63,67048.67,0.0,-0.99285,1e-05,0.71343]
[1780469527722,84.63,67048.67,0.0,-0.99285,1e-05,0.71343]
[1780469527735,84.63,67048.67,0.0,-0.99285,1e-05,0.71343]
[1780469527829,84.63,67047.58,0.0,-0.99285,1e-05,0.71279]
[1780469529530,84.63,67047.63,0.0,-0.99285,1e-05,0.71282]
[1780469529640,84.63,67047.63,0.0,-0.99285,1e-05,0.71282]
[1780469529719,84.63,67047.63,0.0,-0.99285,1e-05,0.71282]
[1780469529742,84.63,67048.03,0.0,-0.99285,1e-05,0.71306]
[1780469531721,84.63,67047.95,0.0,-0.99285,1e-05,0.71301]
[1780469531828,84.63,67047.95,0.0,-0.99285,1e-05,0.71301]
[1780469533080,84.63,67043.82,0.0,-0.99288,1e-05,0.71059]
[1780469534087,84.63,67040.13,0.0,-0.9929,1e-05,0.70844]
[1780469535721,84.63,67040.13,0.0,-0.9929,1e-05,0.70844]
[1780469535829,84.63,67040.13,0.0,-0.9929,1e-05,0.70844]
[1780469535821,84.63,67043.5,0.0,-0.99288,1e-05,0.71041]
[1780469536101,84.63,67047.34,0.0,-0.99285,1e-05,0.71265]
[1780469537721,84.63,67047.34,0.0,-0.99285,1e-05,0.71265]
[1780469537830,84.63,67047.34,0.0,-0.99285,1e-05,0.71265]
[1780469541724,84.63,67047.43,0.0,-0.99285,1e-05,0.7127]
[1780469541833,84.63,67047.43,0.0,-0.99285,1e-05,0.7127]
[1780469542528,84.63,67047.72,0.0,-0.99285,1e-05,0.71287]
[1780469542569,84.63,67047.72,0.0,-0.99285,1e-05,0.71287]
[1780469542723,84.63,67047.72,0.0,-0.99285,1e-05,0.71287]
[1780469543150,84.63,67042.33,0.0,-0.99289,1e-05,0.70973]
[1780469544810,84.63,67042.33,0.0,-0.99289,1e-05,0.70973]
[1780469544907,84.63,67042.33,0.0,-0.99289,1e-05,0.70973]
[1780469544911,84.63,67040.98,0.0,-0.9929,1e-05,0.70894]
[1780469544973,84.63,67040.98,0.0,-0.9929,1e-05,0.70894]
[1780469545052,84.63,67040.98,0.0,-0.9929,1e-05,0.70894]
[1780469547724,84.63,67040.68,0.0,-0.9929,1e-05,0.70876]
[1780469547742,84.63,67040.68,0.0,-0.9929,1e-05,0.70876]
[1780469549724,84.63,67039.92,0.0,-0.9929,1e-05,0.70832]
[1780469549796,84.63,67039.92,0.0,-0.9929,1e-05,0.70832]
[1780469549897,84.63,67037.62,0.0,-0.99292,1e-05,0.70698]
[1780469551723,84.63,67037.36,0.0,-0.99292,1e-05,0.70683]
[1780469551819,84.63,67037.36,0.0,-0.99292,1e-05,0.70683]
[1780469551823,84.63,67037.23,0.0,-0.99294,1e-05,0.70509]
[1780469553736,84.63,67035.97,0.0,-0.99294,1e-05,0.70436]
[1780469553840,84.63,67035.97,0.0,-0.99294,1e-05,0.70436]
[1780469554227,84.63,67030.87,0.0,-0.99298,1e-05,0.70141]
[1780469555234,84.63,67029.22,0.0,-0.99299,1e-05,0.70045]
[1780469556670,84.63,67029.22,0.0,-0.99299,1e-05,0.70045]
[1780469556719,84.63,67029.22,0.0,-0.99299,1e-05,0.70045]
[1780469556739,84.63,67029.22,0.0,-0.99299,1e-05,0.70045]
[1780469556972,84.63,67028.71,0.0,-0.99299,1e-05,0.70016]
[1780469558930,84.63,67027.95,0.0,-0.993,1e-05,0.69972]
[1780469558971,84.63,67026.94,0.0,-0.993,1e-05,0.69914]
[1780469558980,84.63,67026.94,0.0,-0.993,1e-05,0.69914]
[1780469559220,84.63,67026.94,0.0,-0.993,1e-05,0.69914]
[1780469559262,84.63,67027.55,0.0,-0.993,1e-05,0.69949]
[1780469561279,84.63,67017.36,0.0,-0.99306,1e-05,0.69364]
[1780469562283,84.63,67014.65,0.0,-0.99308,1e-05,0.69209]
[1780469564298,84.63,67010.66,0.0,-0.99311,1e-05,0.68981]
[1780469565304,84.63,67007.09,0.0,-0.99313,1e-05,0.68778]
[1780469567670,84.63,67006.47,0.0,-0.99313,1e-05,0.68743]
[1780469567723,84.63,67006.47,0.0,-0.99313,1e-05,0.68743]
[1780469567783,84.63,67006.47,0.0,-0.99313,1e-05,0.68743]
[1780469567969,84.63,67006.63,0.0,-0.99313,1e-05,0.68752]
[1780469572799,84.63,67008.54,0.0,-0.99312,1e-05,0.68861]
[1780469572816,84.63,67008.54,0.0,-0.99312,1e-05,0.68861]
[1780469572917,84.63,67008.36,0.0,-0.99312,1e-05,0.6885]
[1780469572976,84.63,67008.36,0.0,-0.99312,1e-05,0.6885]
[1780469575376,84.63,67019.23,0.0,-0.99305,1e-05,0.69471]
[1780469576381,84.63,67021.58,0.0,-0.99304,1e-05,0.69606]
[1780469577388,84.63,67022.42,0.0,-0.99303,1e-05,0.69654]
[1780469578482,84.63,67022.42,0.0,-0.99303,1e-05,0.69654]
[1780469578589,84.63,67022.42,0.0,-0.99303,1e-05,0.69654]
[1780469579243,84.63,67023.11,0.0,-0.99303,1e-05,0.69694]
[1780469579319,84.63,67023.11,0.0,-0.99303,1e-05,0.69694]
[1780469580719,84.63,67023.11,0.0,-0.99303,1e-05,0.69694]
[1780469580767,84.63,67023.11,0.0,-0.99303,1e-05,0.69694]
[1780469580876,84.63,67022.75,0.0,-0.99303,1e-05,0.69673]
[1780469580983,84.63,67022.75,0.0,-0.99303,1e-05,0.69673]
[1780469582973,84.63,67023.73,0.0,-0.99302,1e-05,0.69729]
[1780469583081,84.63,67023.73,0.0,-0.99302,1e-05,0.69729]
[1780469586452,84.63,67029.35,0.0,-0.99299,1e-05,0.70053]
[1780469586975,84.63,67029.35,0.0,-0.99299,1e-05,0.70053]
[1780469587093,84.63,67029.35,0.0,-0.99299,1e-05,0.70053]
[1780469587458,84.63,67031.28,0.0,-0.99298,1e-05,0.70164]
[1780469589472,84.63,67031.23,0.0,-0.99298,1e-05,0.70161]
[1780469590978,84.63,67032.49,0.0,-0.99297,1e-05,0.70234]
[1780469591087,84.63,67032.49,0.0,-0.99297,1e-05,0.70234]
[1780469591218,84.63,67032.49,0.0,-0.99297,1e-05,0.70234]
[1780469591234,84.63,67032.49,0.0,-0.99297,1e-05,0.70234]
[1780469591471,84.63,67032.49,0.0,-0.99297,1e-05,0.70234]
[1780469591572,84.63,67032.65,0.0,-0.99297,1e-05,0.70243]
[1780469595050,84.63,67032.98,0.0,-0.99296,1e-05,0.70263]
[1780469595589,84.63,67032.98,0.0,-0.99296,1e-05,0.70263]
[1780469595612,84.63,67043.45,0.0,-0.9929,1e-05,0.7087]
[1780469596527,84.63,67047.12,0.0,-0.99287,1e-05,0.71084]
[1780469597532,84.63,67039.08,0.0,-0.99292,1e-05,0.70616]
[1780469598979,84.63,67036.81,0.0,-0.99294,1e-05,0.70484]
[1780469599086,84.63,67036.81,0.0,-0.99294,1e-05,0.70484]
[1780469599546,84.63,67037.07,0.0,-0.99294,1e-05,0.70499]
[1780469600988,84.63,67037.02,0.0,-0.99294,1e-05,0.70497]
[1780469601100,84.63,67037.02,0.0,-0.99294,1e-05,0.70497]
[1780469601562,84.63,67029.44,0.0,-0.99299,1e-05,0.70058]
[1780469602753,84.63,67029.44,0.0,-0.99299,1e-05,0.70058]
[1780469602826,84.63,67029.44,0.0,-0.99299,1e-05,0.70058]
[1780469602977,84.63,67029.44,0.0,-0.99299,1e-05,0.70058]
[1780469602899,84.63,67025.3,0.0,-0.99301,1e-05,0.69819]
[1780469603012,84.63,67025.3,0.0,-0.99301,1e-05,0.69819]
[1780469603576,84.63,67023.78,0.0,-0.99302,1e-05,0.69732]
[1780469604796,84.63,67023.78,0.0,-0.99302,1e-05,0.69732]
[1780469604903,84.63,67023.78,0.0,-0.99302,1e-05,0.69732]
[1780469604972,84.63,67023.78,0.0,-0.99302,1e-05,0.69732]
[1780469604963,84.63,67023.78,0.0,-0.99302,1e-05,0.69732]
[1780469606976,84.63,67023.78,0.0,-0.99302,1e-05,0.69732]
[1780469606602,84.63,67019.48,0.0,-0.99305,1e-05,0.69485]
[1780469607024,84.63,67019.48,0.0,-0.99305,1e-05,0.69485]
[1780469610980,84.63,67018.2,0.0,-0.99306,1e-05,0.69412]
[1780469611081,84.63,67017.86,0.0,-0.99306,1e-05,0.69392]
[1780469611637,84.63,67013.61,0.0,-0.9931,1e-05,0.68985]
[1780469612645,84.63,67010.45,0.0,-0.99312,1e-05,0.68805]
[1780469614493,84.63,67011.42,0.0,-0.99312,1e-05,0.6886]
[1780469614542,84.63,67011.42,0.0,-0.99312,1e-05,0.6886]
[1780469614720,84.63,67011.42,0.0,-0.99312,1e-05,0.6886]
[1780469614977,84.63,67011.42,0.0,-0.99312,1e-05,0.6886]
[1780469614760,84.63,67011.37,0.0,-0.99312,1e-05,0.68857]
[1780469615058,84.63,67011.37,0.0,-0.99312,1e-05,0.68857]
[1780469616233,84.63,67010.64,0.0,-0.99312,1e-05,0.68816]
[1780469616470,84.63,67010.64,0.0,-0.99312,1e-05,0.68816]
[1780469616575,84.63,67010.64,0.0,-0.99312,1e-05,0.68816]
[1780469616681,84.63,67010.64,0.0,-0.99312,1e-05,0.68816]
[1780469616718,84.63,67010.64,0.0,-0.99312,1e-05,0.68816]
[1780469616826,84.63,67010.64,0.0,-0.99312,1e-05,0.68816]
[1780469616932,84.63,67010.64,0.0,-0.99312,1e-05,0.68816]
[1780469616976,84.63,67010.64,0.0,-0.99312,1e-05,0.68816]
[1780469617077,84.63,67010.5,0.0,-0.99312,1e-05,0.68808]
[1780469618975,84.63,67010.81,0.0,-0.99312,1e-05,0.68826]
[1780469618686,84.63,67005.57,0.0,-0.99315,1e-05,0.68528]
[1780469619054,84.63,67005.57,0.0,-0.99315,1e-05,0.68528]
[1780469619704,84.63,67003.97,0.0,-0.99316,1e-05,0.68437]
[1780469620723,84.63,67011.29,0.0,-0.99312,1e-05,0.68853]
[1780469621708,84.63,67011.46,0.0,-0.99312,1e-05,0.68863]
[1780469623117,84.63,67012.25,0.0,-0.99311,1e-05,0.68908]
[1780469623188,84.63,67012.25,0.0,-0.99311,1e-05,0.68908]
[1780469623220,84.63,67012.25,0.0,-0.99311,1e-05,0.68908]
[1780469624730,84.63,67010.52,0.0,-0.99312,1e-05,0.68809]
[1780469626743,84.63,67012.95,0.0,-0.99311,1e-05,0.68947]
[1780469627130,84.63,67012.95,0.0,-0.99311,1e-05,0.68947]
[1780469627185,84.63,67012.95,0.0,-0.99311,1e-05,0.68947]
[1780469627219,84.63,67012.95,0.0,-0.99311,1e-05,0.68947]
[1780469627750,84.63,67013.31,0.0,-0.99311,1e-05,0.68968]
[1780469629764,84.63,67023.3,0.0,-0.99304,1e-05,0.69539]
[1780469630771,84.63,67025.42,0.0,-0.99303,1e-05,0.69661]
[1780469633083,84.63,67025.15,0.0,-0.99303,1e-05,0.69645]
[1780469633183,84.63,67025.15,0.0,-0.99303,1e-05,0.69645]
[1780469633219,84.63,67025.15,0.0,-0.99303,1e-05,0.69645]
[1780469633792,84.63,67025.56,0.0,-0.99303,1e-05,0.69669]
[1780469638827,84.63,67027.48,0.0,-0.99302,1e-05,0.69779]
[1780469639834,84.63,67025.98,0.0,-0.99303,1e-05,0.69693]
[1780469640841,84.63,67021.4,0.0,-0.99305,1e-05,0.6943]
[1780469641848,84.63,67015.58,0.0,-0.99309,1e-05,0.69097]
[1780469643862,84.63,67012.72,0.0,-0.99311,1e-05,0.68934]
[1780469644786,84.63,67012.72,0.0,-0.99311,1e-05,0.68934]
[1780469644825,84.63,67012.72,0.0,-0.99311,1e-05,0.68934]
[1780469644975,84.63,67012.72,0.0,-0.99311,1e-05,0.68934]
[1780469644926,84.63,67012.47,0.0,-0.99311,1e-05,0.6892]
[1780469650912,84.63,67013.51,0.0,-0.9931,1e-05,0.68979]
[1780469651929,84.63,67013.51,0.0,-0.9931,1e-05,0.68979]
[1780469651972,84.63,67013.51,0.0,-0.9931,1e-05,0.68979]
[1780469651995,84.63,67013.51,0.0,-0.9931,1e-05,0.68979]
[1780469652012,84.63,67013.3,0.0,-0.99311,1e-05,0.68967]
[1780469652218,84.63,67013.3,0.0,-0.99311,1e-05,0.68967]
[1780469658968,84.63,67012.81,0.0,-0.99311,1e-05,0.68939]
[1780469659974,84.63,67011.45,0.0,-0.99312,1e-05,0.68862]
[1780469660521,84.63,67011.45,0.0,-0.99312,1e-05,0.68862]
[1780469660579,84.63,67011.45,0.0,-0.99312,1e-05,0.68862]
[1780469660724,84.63,67011.45,0.0,-0.99312,1e-05,0.68862]
[1780469660986,84.63,67011.45,0.0,-0.99312,1e-05,0.68862]
[1780469661040,84.63,67008.95,0.0,-0.99313,1e-05,0.6872]
[1780469661134,84.63,67008.95,0.0,-0.99313,1e-05,0.6872]
[1780469664005,84.63,67003.74,0.0,-0.99317,1e-05,0.68424]
[1780469665021,84.63,66995.88,0.0,-0.99322,1e-05,0.67981]
[1780469666018,84.63,66992.84,0.0,-0.99323,1e-05,0.6781]
[1780469667026,84.63,66991.88,0.0,-0.99324,1e-05,0.67756]
[1780469668033,84.63,66990.32,0.0,-0.99325,1e-05,0.67668]
[1780469672064,84.63,66992.88,0.0,-0.99325,1e-05,0.6765]
[1780469675085,84.63,66990.22,0.0,-0.99327,1e-05,0.67501]
[1780469675334,84.63,66990.22,0.0,-0.99327,1e-05,0.67501]
[1780469675441,84.63,66990.22,0.0,-0.99327,1e-05,0.67501]
[1780469675468,84.63,66990.22,0.0,-0.99327,1e-05,0.67501]
[1780469676092,84.63,66990.42,0.0,-0.99327,1e-05,0.67512]
[1780469677099,84.63,66979.19,0.0,-0.99333,1e-05,0.66885]
[1780469678106,84.63,66972.93,0.0,-0.99337,1e-05,0.66538]
[1780469679113,84.63,66972.67,0.0,-0.99337,1e-05,0.66524]
[1780469680976,84.63,66972.67,0.0,-0.99337,1e-05,0.66524]
[1780469681077,84.63,66972.67,0.0,-0.99337,1e-05,0.66524]
[1780469680998,84.63,66970.29,0.0,-0.99339,1e-05,0.66392]
[1780469681127,84.63,66968.74,0.0,-0.9934,1e-05,0.66307]
[1780469683072,84.63,66968.74,0.0,-0.9934,1e-05,0.66307]
[1780469683075,84.63,66969.07,0.0,-0.9934,1e-05,0.66325]
[1780469683180,84.63,66969.07,0.0,-0.9934,1e-05,0.66325]
[1780469683220,84.63,66969.07,0.0,-0.9934,1e-05,0.66325]
[1780469683282,84.63,66968.78,0.0,-0.9934,1e-05,0.66309]
[1780469689183,84.63,66967.96,0.0,-0.9934,1e-05,0.66264]
[1780469693211,84.63,66969.97,0.0,-0.99339,1e-05,0.66375]
[1780469695225,84.63,66971.95,0.0,-0.99338,1e-05,0.66484]
[1780469696232,84.63,66975.95,0.0,-0.99335,1e-05,0.66706]
[1780469697239,84.63,66974.06,0.0,-0.99337,1e-05,0.66601]
[1780469701976,84.63,66974.96,0.0,-0.99336,1e-05,0.66651]
[1780469702081,84.63,66974.96,0.0,-0.99336,1e-05,0.66651]
[1780469702038,84.63,66974.42,0.0,-0.99336,1e-05,0.66621]
[1780469702219,84.63,66974.42,0.0,-0.99336,1e-05,0.66621]
[1780469702274,84.63,66972.67,0.0,-0.99337,1e-05,0.66524]
[1780469705043,84.63,66970.99,0.0,-0.99338,1e-05,0.66431]
[1780469705295,84.63,66969.1,0.0,-0.9934,1e-05,0.66327]
[1780469710948,84.63,66968.58,0.0,-0.9934,1e-05,0.66298]
[1780469710973,84.63,66968.58,0.0,-0.9934,1e-05,0.66298]
[1780469711055,84.63,66968.58,0.0,-0.9934,1e-05,0.66298]
[1780469711073,84.63,66966.25,0.0,-0.99341,1e-05,0.6617]
[1780469711219,84.63,66966.25,0.0,-0.99341,1e-05,0.6617]
[1780469711337,84.63,66964.0,0.0,-0.99343,1e-05,0.66046]
[1780469712345,84.63,66962.77,0.0,-0.99344,1e-05,0.65978]
[1780469713351,84.63,66966.34,0.0,-0.99341,1e-05,0.66175]
[1780469717633,84.63,66966.72,0.0,-0.99341,1e-05,0.66196]
[1780469717670,84.63,66966.72,0.0,-0.99341,1e-05,0.66196]
[1780469717719,84.63,66966.72,0.0,-0.99341,1e-05,0.66196]
[1780469717734,84.63,66972.35,0.0,-0.99338,1e-05,0.66506]
[1780469719393,84.63,66973.68,0.0,-0.99337,1e-05,0.6658]
[1780469722414,84.63,66974.83,0.0,-0.99336,1e-05,0.66644]
[1780469723640,84.63,66974.83,0.0,-0.99336,1e-05,0.66644]
[1780469723718,84.63,66974.83,0.0,-0.99336,1e-05,0.66644]
[1780469723747,84.63,66974.83,0.0,-0.99336,1e-05,0.66644]
[1780469723974,84.63,66974.83,0.0,-0.99336,1e-05,0.66644]
[1780469724075,84.63,66977.42,0.0,-0.99335,1e-05,0.66787]
[1780469725435,84.63,66975.83,0.0,-0.99336,1e-05,0.66699]
[1780469730471,84.63,66975.88,0.0,-0.99335,1e-05,0.66702]
[1780469735352,84.63,66975.28,0.0,-0.99337,1e-05,0.66508]
[1780469735506,84.63,66972.48,0.0,-0.99339,1e-05,0.66353]
[1780469736696,84.63,66972.48,0.0,-0.99339,1e-05,0.66353]
[1780469736802,84.63,66972.48,0.0,-0.99339,1e-05,0.66353]
[1780469736903,84.63,66971.42,0.0,-0.9934,1e-05,0.66295]
[1780469738924,84.63,66971.82,0.0,-0.9934,1e-05,0.66317]
[1780469741548,84.63,66970.3,0.0,-0.9934,1e-05,0.66233]
[1780469744600,84.63,66970.64,0.0,-0.9934,1e-05,0.66252]
[1780469744708,84.63,66970.64,0.0,-0.9934,1e-05,0.66252]
[1780469744718,84.63,66970.64,0.0,-0.9934,1e-05,0.66252]
[1780469744833,84.63,66970.64,0.0,-0.9934,1e-05,0.66252]
[1780469744911,84.63,66971.38,0.0,-0.9934,1e-05,0.66293]
[1780469746971,84.63,66971.74,0.0,-0.9934,1e-05,0.66313]
[1780469747078,84.63,66971.74,0.0,-0.9934,1e-05,0.66313]
[1780469747073,84.63,66971.87,0.0,-0.9934,1e-05,0.6632]
[1780469748972,84.63,66971.3,0.0,-0.9934,1e-05,0.66288]
[1780469749078,84.63,66971.3,0.0,-0.9934,1e-05,0.66288]
[1780469749073,84.63,66972.24,0.0,-0.99339,1e-05,0.6634]
[1780469752972,84.63,66972.22,0.0,-0.99339,1e-05,0.66339]
[1780469753004,84.63,66972.22,0.0,-0.99339,1e-05,0.66339]
[1780469753073,84.63,66971.61,0.0,-0.9934,1e-05,0.66305]
[1780469756972,84.63,66972.2,0.0,-0.99339,1e-05,0.66338]
[1780469757079,84.63,66972.2,0.0,-0.99339,1e-05,0.66338]
[1780469757074,84.63,66972.2,0.0,-0.99339,1e-05,0.66338]
[1780469760991,84.63,66973.14,0.0,-0.99339,1e-05,0.6639]
[1780469761093,84.63,66973.14,0.0,-0.99339,1e-05,0.6639]
[1780469761005,84.63,66973.1,0.0,-0.99339,1e-05,0.66388]
[1780469764988,84.63,66973.14,0.0,-0.99339,1e-05,0.6639]
[1780469765021,84.63,66973.14,0.0,-0.99339,1e-05,0.6639]
[1780469765120,84.63,66972.97,0.0,-0.99339,1e-05,0.6638]
[1780469765716,84.63,66979.44,0.0,-0.99335,1e-05,0.66739]
[1780469766612,84.63,66979.44,0.0,-0.99335,1e-05,0.66739]
[1780469766720,84.63,66979.44,0.0,-0.99335,1e-05,0.66739]
[1780469766820,84.63,66985.47,0.0,-0.99331,1e-05,0.67074]
[1780469767730,84.63,66987.11,0.0,-0.9933,1e-05,0.67165]
[1780469768974,84.63,66987.11,0.0,-0.9933,1e-05,0.67165]
[1780469769079,84.63,66987.11,0.0,-0.9933,1e-05,0.67165]
[1780469769180,84.63,66990.68,0.0,-0.99328,1e-05,0.67365]
[1780469769744,84.63,66991.75,0.0,-0.99327,1e-05,0.67424]
[1780469770818,84.63,66991.75,0.0,-0.99327,1e-05,0.67424]
[1780469770924,84.63,66991.75,0.0,-0.99327,1e-05,0.67424]
[1780469771021,84.63,66992.46,0.0,-0.99327,1e-05,0.67464]
[1780469771758,84.63,66995.07,0.0,-0.99325,1e-05,0.6761]
[1780469772975,84.63,66995.07,0.0,-0.99325,1e-05,0.6761]
[1780469773081,84.63,66995.07,0.0,-0.99325,1e-05,0.6761]
[1780469773182,84.63,66989.55,0.0,-0.99329,1e-05,0.67301]
[1780469773775,84.63,66983.75,0.0,-0.99332,1e-05,0.66978]
[1780469774979,84.63,66983.75,0.0,-0.99332,1e-05,0.66978]
[1780469775062,84.63,66983.75,0.0,-0.99332,1e-05,0.66978]
[1780469775081,84.63,66983.43,0.0,-0.99332,1e-05,0.6696]
[1780469778975,84.63,66983.01,0.0,-0.99333,1e-05,0.66937]
[1780469779082,84.63,66983.01,0.0,-0.99333,1e-05,0.66937]
[1780469779183,84.63,66982.78,0.0,-0.99333,1e-05,0.66924]
[1780469782972,84.63,66982.66,0.0,-0.99333,1e-05,0.66917]
[1780469782991,84.63,66982.66,0.0,-0.99333,1e-05,0.66917]
[1780469783007,84.63,66982.62,0.0,-0.99333,1e-05,0.66915]
[1780469783848,84.63,66981.7,0.0,-0.99333,1e-05,0.66864]
[1780469784855,84.63,66983.29,0.0,-0.99333,1e-05,0.66953]
[1780469785862,84.63,66984.03,0.0,-0.99332,1e-05,0.66994]
[1780469786869,84.63,66980.4,0.0,-0.99334,1e-05,0.66792]
[1780469787875,84.63,66971.68,0.0,-0.9934,1e-05,0.66309]
[1780469788883,84.63,66971.8,0.0,-0.9934,1e-05,0.66316]
[1780469793920,84.63,66971.07,0.0,-0.99342,1e-05,0.66116]
[1780469797949,84.63,66965.92,0.0,-0.99345,1e-05,0.65833]
[1780469798955,84.63,66960.0,0.0,-0.99348,1e-05,0.65509]
[1780469799963,84.63,66959.91,0.0,-0.99348,1e-05,0.65504]
[1780469802985,84.63,66958.11,0.0,-0.99349,1e-05,0.65405]
[1780469803992,84.63,66951.45,0.0,-0.99353,1e-05,0.65043]
[1780469804999,84.63,66949.11,0.0,-0.99355,1e-05,0.64916]
[1780469806006,84.63,66948.24,0.0,-0.99355,1e-05,0.64869]
[1780469806993,84.63,66948.24,0.0,-0.99355,1e-05,0.64869]
[1780469807074,84.63,66948.24,0.0,-0.99355,1e-05,0.64869]
[1780469807132,84.63,66942.85,0.0,-0.99359,1e-05,0.64577]
[1780469809027,84.63,66944.18,0.0,-0.99358,1e-05,0.64649]
[1780469811041,84.63,66944.85,0.0,-0.99357,1e-05,0.64685]
[1780469813055,84.63,66948.66,0.0,-0.99355,1e-05,0.64891]
[1780469816076,84.63,66949.7,0.0,-0.99354,1e-05,0.64948]
[1780469818090,84.63,66950.36,0.0,-0.99354,1e-05,0.64984]
[1780469820104,84.63,66951.37,0.0,-0.99353,1e-05,0.65038]
[1780469825139,84.63,66951.15,0.0,-0.99354,1e-05,0.65026]
[1780469830174,84.63,66950.69,0.0,-0.99354,1e-05,0.65001]
[1780469835210,84.63,66950.26,0.0,-0.99354,1e-05,0.64978]
[1780469840245,84.63,66949.74,0.0,-0.99354,1e-05,0.6495]
[1780469843269,84.63,66940.47,0.0,-0.9936,1e-05,0.64448]
[1780469844276,84.63,66937.45,0.0,-0.99362,1e-05,0.64286]
[1780469845295,84.63,66926.11,0.0,-0.99368,1e-05,0.63678]
[1780469846290,84.63,66917.24,0.0,-0.99374,1e-05,0.63206]
[1780469847297,84.63,66914.61,0.0,-0.99375,1e-05,0.63067]
[1780469849151,84.63,66916.04,0.0,-0.99374,1e-05,0.63142]
[1780469849311,84.63,66916.84,0.0,-0.99374,1e-05,0.63185]
[1780469850318,84.63,66920.27,0.0,-0.99372,1e-05,0.63367]
[1780469851325,84.63,66921.16,0.0,-0.99373,1e-05,0.6326]
[1780469855718,84.63,66913.88,0.0,-0.99377,1e-05,0.62874]
[1780469856364,84.63,66915.39,0.0,-0.99376,1e-05,0.62954]
[1780469858379,84.63,66913.84,0.0,-0.99377,1e-05,0.62872]
[1780469859385,84.63,66911.97,0.0,-0.99378,1e-05,0.62773]
[1780469860392,84.63,66913.43,0.0,-0.99377,1e-05,0.6285]
[1780469861399,84.63,66911.21,0.0,-0.99379,1e-05,0.62733]
[1780469863224,84.63,66911.21,0.0,-0.99379,1e-05,0.62733]
[1780469862405,84.63,66907.03,0.0,-0.99381,1e-05,0.62513]
[1780469863329,84.63,66907.03,0.0,-0.99381,1e-05,0.62513]
[1780469863413,84.63,66905.69,0.0,-0.99382,1e-05,0.62442]
[1780469866438,84.63,66894.46,0.0,-0.99388,1e-05,0.61855]
[1780469867445,84.63,66892.92,0.0,-0.99389,1e-05,0.61774]
[1780469870466,84.63,66890.61,0.0,-0.9939,1e-05,0.61654]
[1780469871473,84.63,66891.72,0.0,-0.9939,1e-05,0.61712]
[1780469872480,84.63,66893.5,0.0,-0.99389,1e-05,0.61805]
[1780469873487,84.63,66894.53,0.0,-0.99388,1e-05,0.61858]
[1780469875501,84.63,66892.98,0.0,-0.99389,1e-05,0.61778]
[1780469876509,84.63,66892.15,0.0,-0.9939,1e-05,0.61734]
[1780469878522,84.63,66889.64,0.0,-0.99391,1e-05,0.61604]
[1780469879529,84.63,66888.9,0.0,-0.99391,1e-05,0.61565]
[1780469880536,84.63,66890.73,0.0,-0.9939,1e-05,0.61661]
[1780469881543,84.63,66893.47,0.0,-0.99389,1e-05,0.61803]
[1780469883557,84.63,66884.14,0.0,-0.99394,1e-05,0.61319]
[1780469884564,84.63,66879.88,0.0,-0.99397,1e-05,0.61099]
[1780469885571,84.63,66888.25,0.0,-0.99392,1e-05,0.61532]
[1780469887072,84.63,66891.43,0.0,-0.9939,1e-05,0.61697]
[1780469887585,84.63,66890.83,0.0,-0.9939,1e-05,0.61666]
[1780469888592,84.63,66892.37,0.0,-0.99389,1e-05,0.61746]
[1780469890606,84.63,66890.38,0.0,-0.99391,1e-05,0.61642]
[1780469891613,84.63,66889.08,0.0,-0.99391,1e-05,0.61575]
[1780469892620,84.63,66888.12,0.0,-0.99392,1e-05,0.61525]
[1780469893628,84.63,66890.43,0.0,-0.99391,1e-05,0.61645]
[1780469895192,84.63,66893.24,0.0,-0.99389,1e-05,0.61791]
[1780469896650,84.63,66892.27,0.0,-0.9939,1e-05,0.61741]
[1780469897657,84.63,66893.02,0.0,-0.99389,1e-05,0.6178]
[1780469899671,84.63,66892.16,0.0,-0.9939,1e-05,0.61735]
[1780469900680,84.63,66892.85,0.0,-0.99389,1e-05,0.61771]
[1780469901687,84.63,66899.87,0.0,-0.99385,1e-05,0.62137]
[1780469902693,84.63,66903.67,0.0,-0.99383,1e-05,0.62336]
[1780469903701,84.63,66905.5,0.0,-0.99382,1e-05,0.62432]
[1780469904565,84.63,66905.5,0.0,-0.99382,1e-05,0.62432]
[1780469904708,84.63,66910.15,0.0,-0.99379,1e-05,0.62677]
[1780469905715,84.63,66913.45,0.0,-0.99377,1e-05,0.62851]
[1780469906722,84.63,66914.08,0.0,-0.99377,1e-05,0.62884]
[1780469907729,84.63,66915.52,0.0,-0.99376,1e-05,0.62961]
[1780469910749,84.63,66916.83,0.0,-0.99375,1e-05,0.6303]
[1780469911757,84.63,66917.43,0.0,-0.99377,1e-05,0.62907]
[1780469912764,84.63,66916.18,0.0,-0.99377,1e-05,0.62841]
[1780469913771,84.63,66915.31,0.0,-0.99378,1e-05,0.62795]
[1780469915235,84.63,66915.31,0.0,-0.99378,1e-05,0.62795]
[1780469915785,84.63,66916.02,0.0,-0.99377,1e-05,0.62833]
[1780469917799,84.63,66916.64,0.0,-0.99377,1e-05,0.62866]
[1780469919813,84.63,66919.79,0.0,-0.99375,1e-05,0.63032]
[1780469920820,84.63,66925.18,0.0,-0.99372,1e-05,0.63318]
[1780469921826,84.63,66928.76,0.0,-0.9937,1e-05,0.63509]
[1780469922834,84.63,66935.3,0.0,-0.99366,1e-05,0.63858]
[1780469924848,84.63,66936.06,0.0,-0.99366,1e-05,0.63899]
[1780469927871,84.63,66934.68,0.0,-0.99366,1e-05,0.63825]
[1780469928879,84.63,66918.79,0.0,-0.99376,1e-05,0.62979]
[1780469929886,84.63,66912.96,0.0,-0.99379,1e-05,0.62671]
[1780469930893,84.63,66914.12,0.0,-0.99378,1e-05,0.62733]
[1780469932906,84.63,66913.41,0.0,-0.99379,1e-05,0.62695]
[1780469936936,84.63,66910.32,0.0,-0.99381,1e-05,0.62532]
[1780469938954,84.63,66909.69,0.0,-0.99381,1e-05,0.62499]
[1780469940963,84.63,66912.42,0.0,-0.99379,1e-05,0.62643]
[1780469942978,84.63,66913.43,0.0,-0.99379,1e-05,0.62696]
[1780469944992,84.63,66915.71,0.0,-0.99378,1e-05,0.62817]
[1780469945999,84.63,66917.92,0.0,-0.99376,1e-05,0.62933]
[1780469947006,84.63,66916.93,0.0,-0.99377,1e-05,0.62881]
[1780469948013,84.63,66910.0,0.0,-0.99381,1e-05,0.62516]
[1780469949020,84.63,66910.56,0.0,-0.9938,1e-05,0.62545]
[1780469950027,84.63,66905.5,0.0,-0.99383,1e-05,0.62279]
[1780469951034,84.63,66902.31,0.0,-0.99385,1e-05,0.62112]
[1780469952042,84.63,66903.62,0.0,-0.99384,1e-05,0.62181]
[1780469955063,84.63,66904.45,0.0,-0.99384,1e-05,0.62224]
[1780469957077,84.63,66903.73,0.0,-0.99384,1e-05,0.62187]
[1780469959091,84.63,66907.24,0.0,-0.99382,1e-05,0.62371]
[1780469960098,84.63,66909.66,0.0,-0.99381,1e-05,0.62498]
[1780469961105,84.63,66911.26,0.0,-0.9938,1e-05,0.62582]
[1780469963119,84.63,66912.55,0.0,-0.99379,1e-05,0.6265]
[1780469964126,84.63,66917.67,0.0,-0.99376,1e-05,0.6292]
[1780469965133,84.63,66919.81,0.0,-0.99375,1e-05,0.63033]
[1780469966140,84.63,66921.13,0.0,-0.99374,1e-05,0.63103]
[1780469969161,84.63,66920.29,0.0,-0.99375,1e-05,0.63059]
[1780469970168,84.63,66909.8,0.0,-0.99381,1e-05,0.62505]
[1780469971175,84.63,66905.55,0.0,-0.99385,1e-05,0.62129]
[1780469972182,84.63,66906.39,0.0,-0.99384,1e-05,0.62173]
[1780469973189,84.63,66905.7,0.0,-0.99385,1e-05,0.62137]
[1780469977217,84.63,66902.01,0.0,-0.99387,1e-05,0.61944]
[1780469979237,84.63,66891.49,0.0,-0.99393,1e-05,0.61397]
[1780469979827,84.63,66891.49,0.0,-0.99393,1e-05,0.61397]
[1780469980244,84.63,66879.77,0.0,-0.994,1e-05,0.60792]
[1780469981251,84.63,66874.41,0.0,-0.99403,1e-05,0.60517]
[1780469982258,84.63,66875.05,0.0,-0.99402,1e-05,0.60549]
[1780469983630,84.63,66875.11,0.0,-0.99402,1e-05,0.60552]
[1780469983725,84.63,66875.11,0.0,-0.99402,1e-05,0.60552]
[1780469984272,84.63,66875.9,0.0,-0.99402,1e-05,0.60593]
[1780469986286,84.63,66876.6,0.0,-0.99401,1e-05,0.60629]
[1780469987292,84.63,66882.62,0.0,-0.99398,1e-05,0.60938]
[1780469988300,84.63,66883.72,0.0,-0.99397,1e-05,0.60995]
[1780469991321,84.63,66886.43,0.0,-0.99396,1e-05,0.61135]
[1780469992328,84.63,66885.76,0.0,-0.99396,1e-05,0.611]
[1780469993336,84.63,66886.45,0.0,-0.99396,1e-05,0.61136]
[1780469994343,84.63,66887.0,0.0,-0.99395,1e-05,0.61164]
[1780469997365,84.63,66887.92,0.0,-0.99395,1e-05,0.61212]
[1780469998372,84.63,66892.52,0.0,-0.99392,1e-05,0.6145]
[1780469999379,84.63,66893.08,0.0,-0.99392,1e-05,0.61479]
[1780470001396,84.63,66902.33,0.0,-0.99387,1e-05,0.61961]
[1780470001519,84.63,66902.33,0.0,-0.99387,1e-05,0.61961]
[1780470002403,84.63,66901.77,0.0,-0.99387,1e-05,0.61931]
[1780470003410,84.63,66890.9,0.0,-0.99393,1e-05,0.61366]
[1780470004418,84.63,66873.61,0.0,-0.99403,1e-05,0.60476]
[1780470005426,84.63,66869.02,0.0,-0.99406,1e-05,0.60241]
[1780470005659,84.63,66869.02,0.0,-0.99406,1e-05,0.60241]
[1780470006432,84.63,66867.74,0.0,-0.99406,1e-05,0.60176]
[1780470008451,84.63,66868.19,0.0,-0.99406,1e-05,0.60199]
[1780470009457,84.63,66871.3,0.0,-0.99404,1e-05,0.60358]
[1780470010468,84.63,66872.25,0.0,-0.99404,1e-05,0.60406]
[1780470011475,84.63,66868.38,0.0,-0.99406,1e-05,0.60208]
[1780470012482,84.63,66865.06,0.0,-0.99408,1e-05,0.60039]
[1780470014496,84.63,66861.23,0.0,-0.9941,1e-05,0.59845]
[1780470015503,84.63,66857.75,0.0,-0.99412,1e-05,0.59668]
[1780470015720,84.63,66857.75,0.0,-0.99412,1e-05,0.59668]
[1780470015839,84.63,66857.75,0.0,-0.99412,1e-05,0.59668]
[1780470016510,84.63,66856.0,0.0,-0.99413,1e-05,0.5958]
[1780470016586,84.63,66856.0,0.0,-0.99413,1e-05,0.5958]
[1780470017517,84.63,66854.82,0.0,-0.99413,1e-05,0.5952]
[1780470018182,84.63,66854.82,0.0,-0.99413,1e-05,0.5952]
[1780470019732,84.63,66854.55,0.0,-0.99414,1e-05,0.59507]
[1780470020474,84.63,66855.3,0.0,-0.99413,1e-05,0.59544]
[1780470020632,84.63,66855.3,0.0,-0.99413,1e-05,0.59544]
[1780470020687,84.63,66863.48,0.0,-0.99409,1e-05,0.59959]
[1780470021545,84.63,66865.02,0.0,-0.99408,1e-05,0.60037]
[1780470022552,84.63,66866.25,0.0,-0.99407,1e-05,0.601]
[1780470024214,84.63,66866.25,0.0,-0.99407,1e-05,0.601]
[1780470024254,84.63,66868.82,0.0,-0.99406,1e-05,0.60231]
[1780470024566,84.63,66870.26,0.0,-0.99405,1e-05,0.60304]
[1780470029604,84.63,66870.31,0.0,-0.99405,1e-05,0.60307]
[1780470030610,84.63,66868.31,0.0,-0.99406,1e-05,0.60205]
[1780470031617,84.63,66866.85,0.0,-0.99408,1e-05,0.59981]
[1780470032624,84.63,66864.67,0.0,-0.99409,1e-05,0.59871]
[1780470033642,84.63,66865.22,0.0,-0.99409,1e-05,0.59899]
[1780470034648,84.63,66866.16,0.0,-0.99409,1e-05,0.59946]
[1780470035655,84.63,66868.58,0.0,-0.99407,1e-05,0.60069]
[1780470036662,84.63,66863.12,0.0,-0.9941,1e-05,0.59792]
[1780470037669,84.63,66861.43,0.0,-0.99411,1e-05,0.59706]
[1780470038676,84.63,66860.05,0.0,-0.99412,1e-05,0.59636]
[1780470039683,84.63,66860.6,0.0,-0.99412,1e-05,0.59664]
[1780470040690,84.63,66858.17,0.0,-0.99413,1e-05,0.59541]
[1780470041697,84.63,66858.75,0.0,-0.99413,1e-05,0.59571]
[1780470042704,84.63,66859.6,0.0,-0.99412,1e-05,0.59614]
[1780470043713,84.63,66856.28,0.0,-0.99414,1e-05,0.59446]
[1780470046439,84.63,66856.2,0.0,-0.99414,1e-05,0.59442]
[1780470046732,84.63,66859.89,0.0,-0.99412,1e-05,0.59628]
[1780470048746,84.63,66859.33,0.0,-0.99412,1e-05,0.596]
[1780470049753,84.63,66857.99,0.0,-0.99413,1e-05,0.59532]
[1780470050655,84.63,66857.99,0.0,-0.99413,1e-05,0.59532]
[1780470051057,84.63,66851.52,0.0,-0.99417,1e-05,0.59206]
[1780470051767,84.63,66850.27,0.0,-0.99417,1e-05,0.59143]
[1780470052988,84.63,66850.27,0.0,-0.99417,1e-05,0.59143]
[1780470053054,84.63,66849.33,0.0,-0.99418,1e-05,0.59096]
[1780470053728,84.63,66849.33,0.0,-0.99418,1e-05,0.59096]
[1780470053781,84.63,66842.22,0.0,-0.99422,1e-05,0.5874]
[1780470054584,84.63,66842.22,0.0,-0.99422,1e-05,0.5874]
[1780470054788,84.63,66841.94,0.0,-0.99422,1e-05,0.58726]
[1780470055795,84.63,66840.19,0.0,-0.99423,1e-05,0.58638]
[1780470056721,84.63,66840.19,0.0,-0.99423,1e-05,0.58638]
[1780470056802,84.63,66840.8,0.0,-0.99423,1e-05,0.58669]
[1780470057877,84.63,66840.8,0.0,-0.99423,1e-05,0.58669]
[1780470057950,84.63,66841.68,0.0,-0.99422,1e-05,0.58713]
[1780470058816,84.63,66840.8,0.0,-0.99423,1e-05,0.58669]
[1780470059823,84.63,66839.76,0.0,-0.99423,1e-05,0.58617]
[1780470060876,84.63,66839.76,0.0,-0.99423,1e-05,0.58617]
[1780470060954,84.63,66834.0,0.0,-0.99426,1e-05,0.5833]
[1780470061837,84.63,66834.77,0.0,-0.99426,1e-05,0.58368]
[1780470063219,84.63,66834.77,0.0,-0.99426,1e-05,0.58368]
[1780470063303,84.63,66832.22,0.0,-0.99427,1e-05,0.58242]
[1780470064763,84.63,66832.6,0.0,-0.99427,1e-05,0.58261]
[1780470064858,84.63,66831.1,0.0,-0.99428,1e-05,0.58186]
[1780470065865,84.63,66827.34,0.0,-0.9943,1e-05,0.58]
[1780470066872,84.63,66825.6,0.0,-0.99431,1e-05,0.57914]
[1780470068886,84.63,66824.35,0.0,-0.99431,1e-05,0.57852]
[1780470069893,84.63,66820.32,0.0,-0.99434,1e-05,0.57654]
[1780470070900,84.63,66818.99,0.0,-0.99434,1e-05,0.57588]
[1780470071907,84.63,66821.95,0.0,-0.99433,1e-05,0.57734]
[1780470072914,84.63,66824.95,0.0,-0.99431,1e-05,0.57882]
[1780470073921,84.63,66827.21,0.0,-0.9943,1e-05,0.57994]
[1780470075143,84.63,66827.21,0.0,-0.9943,1e-05,0.57994]
[1780470075152,84.63,66822.92,0.0,-0.99432,1e-05,0.57782]
[1780470075935,84.63,66816.63,0.0,-0.99436,1e-05,0.57472]
[1780470077149,84.63,66816.63,0.0,-0.99436,1e-05,0.57472]
[1780470077206,84.63,66816.25,0.0,-0.99436,1e-05,0.57454]
[1780470077949,84.63,66813.35,0.0,-0.99437,1e-05,0.57312]
[1780470078956,84.63,66811.95,0.0,-0.99438,1e-05,0.57243]
[1780470081361,84.63,66814.73,0.0,-0.99437,1e-05,0.57379]
[1780470082513,84.63,66811.32,0.0,-0.99438,1e-05,0.57212]
[1780470082984,84.63,66810.19,0.0,-0.99439,1e-05,0.57157]
[1780470085275,84.63,66810.1,0.0,-0.99439,1e-05,0.57153]
[1780470086468,84.63,66810.57,0.0,-0.99439,1e-05,0.57176]
[1780470086477,84.63,66801.78,0.0,-0.99443,1e-05,0.56747]
[1780470088153,84.63,66801.68,0.0,-0.99443,1e-05,0.56743]
[1780470088159,84.63,66802.75,0.0,-0.99443,1e-05,0.56795]
[1780470089352,84.63,66802.75,0.0,-0.99443,1e-05,0.56795]
[1780470089380,84.63,66792.31,0.0,-0.99448,1e-05,0.56289]
[1780470090763,84.63,66791.99,0.0,-0.99449,1e-05,0.56274]
[1780470091042,84.63,66804.17,0.0,-0.99444,1e-05,0.5672]
[1780470092132,84.63,66804.17,0.0,-0.99444,1e-05,0.5672]
[1780470092217,84.63,66807.57,0.0,-0.99442,1e-05,0.56886]
[1780470093069,84.63,66813.1,0.0,-0.99439,1e-05,0.57155]
[1780470094461,84.63,66813.1,0.0,-0.99439,1e-05,0.57155]
[1780470094567,84.63,66822.88,0.0,-0.99434,1e-05,0.57635]
[1780470094938,84.63,66822.88,0.0,-0.99434,1e-05,0.57635]
[1780470095076,84.63,66828.55,0.0,-0.99431,1e-05,0.57914]
[1780470096083,84.63,66830.48,0.0,-0.9943,1e-05,0.5801]
[1780470097033,84.63,66830.48,0.0,-0.9943,1e-05,0.5801]
[1780470097093,84.63,66827.29,0.0,-0.99431,1e-05,0.57852]
[1780470098097,84.63,66817.69,0.0,-0.99436,1e-05,0.5738]
[1780470099104,84.63,66815.13,0.0,-0.99438,1e-05,0.57255]
[1780470100112,84.63,66815.09,0.0,-0.99438,1e-05,0.57253]
[1780470101778,84.63,66814.72,0.0,-0.99438,1e-05,0.57235]
[1780470102130,84.63,66804.23,0.0,-0.99443,1e-05,0.56723]
[1780470103137,84.63,66799.49,0.0,-0.99446,1e-05,0.56494]
[1780470104144,84.63,66793.18,0.0,-0.99449,1e-05,0.56189]
[1780470105151,84.63,66791.04,0.0,-0.9945,1e-05,0.56086]
[1780470106158,84.63,66790.76,0.0,-0.99451,1e-05,0.56072]
[1780470108171,84.63,66793.46,0.0,-0.99449,1e-05,0.56202]
[1780470109179,84.63,66794.68,0.0,-0.99448,1e-05,0.56261]
[1780470110187,84.63,66797.69,0.0,-0.99447,1e-05,0.56406]
[1780470111194,84.63,66799.28,0.0,-0.99446,1e-05,0.56483]
[1780470112202,84.63,66801.35,0.0,-0.99445,1e-05,0.56584]
[1780470113209,84.63,66802.02,0.0,-0.99445,1e-05,0.56616]
[1780470114216,84.63,66801.36,0.0,-0.99445,1e-05,0.56584]
[1780470117237,84.63,66802.5,0.0,-0.99444,1e-05,0.56639]
[1780470118244,84.63,66805.21,0.0,-0.99443,1e-05,0.56771]
[1780470120258,84.63,66806.04,0.0,-0.99443,1e-05,0.56811]
[1780470121265,84.63,66805.28,0.0,-0.99443,1e-05,0.56774]
[1780470122272,84.63,66800.47,0.0,-0.99445,1e-05,0.56541]
[1780470122673,84.63,66800.47,0.0,-0.99445,1e-05,0.56541]
[1780470123279,84.63,66790.23,0.0,-0.99451,1e-05,0.56047]
[1780470124287,84.63,66790.91,0.0,-0.9945,1e-05,0.5608]
[1780470125293,84.63,66788.66,0.0,-0.99452,1e-05,0.55971]
[1780470126300,84.63,66795.02,0.0,-0.99448,1e-05,0.56278]
[1780470126679,84.63,66795.02,0.0,-0.99448,1e-05,0.56278]
[1780470127307,84.63,66793.87,0.0,-0.99449,1e-05,0.56222]
[1780470129321,84.63,66794.53,0.0,-0.99449,1e-05,0.56254]
[1780470132342,84.63,66793.84,0.0,-0.99449,1e-05,0.56221]
[1780470133351,84.63,66794.89,0.0,-0.99448,1e-05,0.56271]
[1780470135365,84.63,66798.79,0.0,-0.99446,1e-05,0.5646]
[1780470136372,84.63,66807.84,0.0,-0.99442,1e-05,0.56899]
[1780470137379,84.63,66824.82,0.0,-0.99433,1e-05,0.5773]
[1780470138386,84.63,66829.01,0.0,-0.9943,1e-05,0.57937]
[1780470139904,84.63,66829.28,0.0,-0.9943,1e-05,0.57951]
[1780470140004,84.63,66829.28,0.0,-0.9943,1e-05,0.57951]
[1780470142414,84.63,66831.64,0.0,-0.99429,1e-05,0.58067]
[1780470143421,84.63,66830.87,0.0,-0.99429,1e-05,0.58029]
[1780470143956,84.63,66830.87,0.0,-0.99429,1e-05,0.58029]
[1780470144428,84.63,66834.62,0.0,-0.99427,1e-05,0.58215]
[1780470145475,84.63,66852.15,0.0,-0.99418,1e-05,0.5909]
[1780470146468,84.63,66864.78,0.0,-0.99411,1e-05,0.59727]
[1780470146996,84.63,66864.78,0.0,-0.99411,1e-05,0.59727]
[1780470147476,84.63,66873.26,0.0,-0.99406,1e-05,0.60158]
[1780470148484,84.63,66881.32,0.0,-0.99402,1e-05,0.60571]
[1780470149491,84.63,66887.7,0.0,-0.99398,1e-05,0.60899]
[1780470150498,84.63,66884.79,0.0,-0.994,1e-05,0.60749]
[1780470151505,84.63,66881.86,0.0,-0.99403,1e-05,0.60448]
[1780470152512,84.63,66883.17,0.0,-0.99402,1e-05,0.60515]
[1780470153519,84.63,66884.09,0.0,-0.99401,1e-05,0.60562]
[1780470154526,84.63,66885.8,0.0,-0.994,1e-05,0.6065]
[1780470155533,84.63,66888.12,0.0,-0.99399,1e-05,0.60769]
[1780470156540,84.63,66887.43,0.0,-0.994,1e-05,0.60734]
[1780470158554,84.63,66886.54,0.0,-0.994,1e-05,0.60688]
[1780470160569,84.63,66887.38,0.0,-0.994,1e-05,0.60731]
[1780470164598,84.63,66886.68,0.0,-0.994,1e-05,0.60695]
[1780470166612,84.63,66887.79,0.0,-0.99399,1e-05,0.60752]
[1780470167619,84.63,66890.01,0.0,-0.99398,1e-05,0.60867]
[1780470168626,84.63,66889.25,0.0,-0.99399,1e-05,0.60828]
[1780470170640,84.63,66887.11,0.0,-0.994,1e-05,0.60717]
[1780470171647,84.63,66885.99,0.0,-0.994,1e-05,0.6066]
[1780470172654,84.63,66886.96,0.0,-0.994,1e-05,0.6071]
[1780470173662,84.63,66887.78,0.0,-0.99399,1e-05,0.60752]
[1780470178696,84.63,66888.74,0.0,-0.99399,1e-05,0.60801]
[1780470180710,84.63,66890.02,0.0,-0.99398,1e-05,0.60867]
[1780470183731,84.63,66890.95,0.0,-0.99398,1e-05,0.60915]
[1780470185745,84.63,66889.4,0.0,-0.99398,1e-05,0.60835]
[1780470186753,84.63,66897.08,0.0,-0.99394,1e-05,0.61232]
[1780470187760,84.63,66895.56,0.0,-0.99395,1e-05,0.61153]
[1780470189774,84.63,66885.57,0.0,-0.99401,1e-05,0.60638]
[1780470190781,84.63,66886.73,0.0,-0.994,1e-05,0.60698]
[1780470191788,84.63,66887.53,0.0,-0.994,1e-05,0.60739]
[1780470192972,84.63,66884.71,0.0,-0.99401,1e-05,0.60594]
[1780470193802,84.63,66882.61,0.0,-0.99402,1e-05,0.60487]
[1780470196823,84.63,66886.48,0.0,-0.994,1e-05,0.60685]
[1780470197830,84.63,66887.33,0.0,-0.994,1e-05,0.60729]
[1780470199232,84.63,66885.52,0.0,-0.99401,1e-05,0.60636]
[1780470199845,84.63,66887.86,0.0,-0.99399,1e-05,0.60756]
[1780470200851,84.63,66890.66,0.0,-0.99398,1e-05,0.609]
[1780470202716,84.63,66891.54,0.0,-0.99397,1e-05,0.60946]
[1780470202865,84.63,66893.75,0.0,-0.99396,1e-05,0.6106]
[1780470203872,84.63,66900.14,0.0,-0.99392,1e-05,0.6139]
[1780470204879,84.63,66900.13,0.0,-0.99392,1e-05,0.6139]
[1780470205886,84.63,66902.31,0.0,-0.99391,1e-05,0.61503]
[1780470208330,84.63,66902.34,0.0,-0.99391,1e-05,0.61504]
[1780470208395,84.63,66903.01,0.0,-0.99391,1e-05,0.61539]
[1780470208907,84.63,66904.13,0.0,-0.9939,1e-05,0.61597]
[1780470210921,84.63,66903.14,0.0,-0.99391,1e-05,0.61546]
[1780470211928,84.63,66903.73,0.0,-0.99392,1e-05,0.61425]
[1780470215959,84.63,66910.02,0.0,-0.99388,1e-05,0.61752]
[1780470216966,84.63,66913.04,0.0,-0.99386,1e-05,0.61909]
[1780470217974,84.63,66909.84,0.0,-0.99388,1e-05,0.61742]
[1780470218981,84.63,66908.63,0.0,-0.99389,1e-05,0.61679]
[1780470219991,84.63,66907.74,0.0,-0.9939,1e-05,0.61633]
[1780470220998,84.63,66903.2,0.0,-0.99392,1e-05,0.61397]
[1780470223012,84.63,66904.39,0.0,-0.99391,1e-05,0.61459]
[1780470225028,84.63,66905.52,0.0,-0.99391,1e-05,0.61518]
[1780470226035,84.63,66904.45,0.0,-0.99391,1e-05,0.61462]
[1780470229057,84.63,66906.56,0.0,-0.9939,1e-05,0.61572]
[1780470232083,84.63,66905.44,0.0,-0.99391,1e-05,0.61513]
[1780470234102,84.63,66901.67,0.0,-0.99393,1e-05,0.61318]
[1780470235679,84.63,66901.67,0.0,-0.99393,1e-05,0.61318]
[1780470235109,84.63,66887.61,0.0,-0.99401,1e-05,0.60593]
[1780470236116,84.63,66885.13,0.0,-0.99402,1e-05,0.60466]
[1780470237123,84.63,66876.61,0.0,-0.99407,1e-05,0.6003]
[1780470238130,84.63,66874.81,0.0,-0.99408,1e-05,0.59939]
[1780470239138,84.63,66875.51,0.0,-0.99408,1e-05,0.59974]
[1780470241153,84.63,66866.81,0.0,-0.99413,1e-05,0.59533]
[1780470242380,84.63,66866.81,0.0,-0.99413,1e-05,0.59533]
[1780470242479,84.63,66855.33,0.0,-0.99419,1e-05,0.58955]
[1780470243167,84.63,66853.76,0.0,-0.9942,1e-05,0.58876]
[1780470244174,84.63,66856.96,0.0,-0.99418,1e-05,0.59037]
[1780470245181,84.63,66858.88,0.0,-0.99417,1e-05,0.59133]
[1780470246193,84.63,66856.58,0.0,-0.99418,1e-05,0.59018]
[1780470247200,84.63,66852.82,0.0,-0.9942,1e-05,0.58829]
[1780470248206,84.63,66837.84,0.0,-0.99428,1e-05,0.58083]
[1780470249214,84.63,66830.39,0.0,-0.99432,1e-05,0.57715]
[1780470250221,84.63,66827.57,0.0,-0.99434,1e-05,0.57576]
[1780470251781,84.63,66827.57,0.0,-0.99434,1e-05,0.57576]
[1780470251229,84.63,66826.15,0.0,-0.99435,1e-05,0.57506]
[1780470252556,84.63,66826.15,0.0,-0.99435,1e-05,0.57506]
[1780470252658,84.63,66840.54,0.0,-0.99427,1e-05,0.58217]
[1780470253242,84.63,66844.41,0.0,-0.99425,1e-05,0.58409]
[1780470254249,84.63,66857.81,0.0,-0.99417,1e-05,0.59079]
[1780470255256,84.63,66861.16,0.0,-0.99416,1e-05,0.59248]
[1780470256272,84.63,66859.87,0.0,-0.99416,1e-05,0.59183]
[1780470257272,84.63,66857.51,0.0,-0.99418,1e-05,0.59064]
[1780470258279,84.63,66856.7,0.0,-0.99418,1e-05,0.59024]
[1780470259286,84.63,66855.96,0.0,-0.99418,1e-05,0.58986]
[1780470260293,84.63,66855.29,0.0,-0.99419,1e-05,0.58953]
[1780470261300,84.63,66853.87,0.0,-0.9942,1e-05,0.58882]
[1780470262434,84.63,66855.08,0.0,-0.99419,1e-05,0.58942]
[1780470264322,84.63,66855.84,0.0,-0.99419,1e-05,0.5898]
[1780470265330,84.63,66856.43,0.0,-0.99418,1e-05,0.5901]
[1780470270364,84.63,66856.57,0.0,-0.99418,1e-05,0.59017]
[1780470273386,84.63,66858.18,0.0,-0.99419,1e-05,0.5895]
[1780470275400,84.63,66860.06,0.0,-0.99418,1e-05,0.59045]
[1780470277414,84.63,66859.4,0.0,-0.99418,1e-05,0.59012]
[1780470278421,84.63,66860.79,0.0,-0.99417,1e-05,0.59081]
[1780470279428,84.63,66861.49,0.0,-0.99417,1e-05,0.59117]
[1780470281442,84.63,66864.51,0.0,-0.99415,1e-05,0.59269]
[1780470283457,84.63,66865.61,0.0,-0.99415,1e-05,0.59324]
[1780470285644,84.63,66865.7,0.0,-0.99415,1e-05,0.59329]
[1780470285741,84.63,66872.04,0.0,-0.99411,1e-05,0.59649]
[1780470286481,84.63,66878.44,0.0,-0.99407,1e-05,0.59974]
[1780470287488,84.63,66881.31,0.0,-0.99406,1e-05,0.6012]
[1780470288495,84.63,66881.99,0.0,-0.99406,1e-05,0.60155]
[1780470292522,84.63,66882.9,0.0,-0.99405,1e-05,0.60201]
[1780470294537,84.63,66883.87,0.0,-0.99404,1e-05,0.60251]
[1780470296551,84.63,66892.24,0.0,-0.994,1e-05,0.6068]
[1780470297558,84.63,66896.71,0.0,-0.99397,1e-05,0.6091]
[1780470300579,84.63,66891.05,0.0,-0.994,1e-05,0.60619]
[1780470301586,84.63,66889.73,0.0,-0.99401,1e-05,0.60551]
[1780470302593,84.63,66901.85,0.0,-0.99394,1e-05,0.61175]
[1780470303792,84.63,66901.85,0.0,-0.99394,1e-05,0.61175]
[1780470303826,84.63,66913.17,0.0,-0.99388,1e-05,0.61763]
[1780470304607,84.63,66914.52,0.0,-0.99387,1e-05,0.61834]
[1780470304982,84.63,66914.52,0.0,-0.99387,1e-05,0.61834]
[1780470305614,84.63,66913.14,0.0,-0.99388,1e-05,0.61762]
[1780470307628,84.63,66914.58,0.0,-0.99387,1e-05,0.61837]
[1780470308635,84.63,66915.44,0.0,-0.99387,1e-05,0.61882]
[1780470309642,84.63,66913.45,0.0,-0.99388,1e-05,0.61778]
[1780470310650,84.63,66911.88,0.0,-0.99389,1e-05,0.61696]
[1780470311657,84.63,66907.28,0.0,-0.99391,1e-05,0.61457]
[1780470314678,84.63,66905.69,0.0,-0.99392,1e-05,0.61374]
[1780470315684,84.63,66906.65,0.0,-0.99392,1e-05,0.61424]
[1780470316692,84.63,66907.42,0.0,-0.99391,1e-05,0.61464]
[1780470317699,84.63,66914.1,0.0,-0.99387,1e-05,0.61812]
[1780470318708,84.63,66918.0,0.0,-0.99385,1e-05,0.62016]
[1780470319713,84.63,66932.28,0.0,-0.99377,1e-05,0.62767]
[1780470320087,84.63,66932.28,0.0,-0.99377,1e-05,0.62767]
[1780470320720,84.63,66933.38,0.0,-0.99376,1e-05,0.62825]
[1780470321727,84.63,66929.81,0.0,-0.99378,1e-05,0.62636]
[1780470322743,84.63,66932.27,0.0,-0.99377,1e-05,0.62766]
[1780470323747,84.63,66934.22,0.0,-0.99376,1e-05,0.62869]
[1780470325756,84.63,66935.05,0.0,-0.99375,1e-05,0.62913]
[1780470329783,84.63,66936.19,0.0,-0.99375,1e-05,0.62974]
[1780470330791,84.63,66938.84,0.0,-0.99373,1e-05,0.63114]
[1780470331798,84.63,66936.61,0.0,-0.99376,1e-05,0.62841]
[1780470332805,84.63,66932.32,0.0,-0.99378,1e-05,0.62614]
[1780470333812,84.63,66930.35,0.0,-0.99379,1e-05,0.62511]
[1780470334819,84.63,66929.36,0.0,-0.9938,1e-05,0.62458]
[1780470335827,84.63,66935.12,0.0,-0.99377,1e-05,0.62762]
[1780470336833,84.63,66937.88,0.0,-0.99375,1e-05,0.62908]
[1780470337841,84.63,66938.76,0.0,-0.99375,1e-05,0.62955]
[1780470338847,84.63,66937.33,0.0,-0.99375,1e-05,0.62879]
[1780470339853,84.63,66936.55,0.0,-0.99376,1e-05,0.62838]
[1780470340860,84.63,66937.5,0.0,-0.99375,1e-05,0.62888]
[1780470343883,84.63,66933.88,0.0,-0.99377,1e-05,0.62697]
[1780470344889,84.63,66932.61,0.0,-0.99378,1e-05,0.6263]
[1780470345896,84.63,66930.66,0.0,-0.99379,1e-05,0.62527]
[1780470347910,84.63,66933.64,0.0,-0.99378,1e-05,0.62684]
[1780470350931,84.63,66936.38,0.0,-0.99376,1e-05,0.62829]
[1780470352945,84.63,66937.1,0.0,-0.99376,1e-05,0.62867]
[1780470353952,84.63,66929.82,0.0,-0.9938,1e-05,0.62483]
[1780470354959,84.63,66927.0,0.0,-0.99381,1e-05,0.62334]
[1780470355966,84.63,66927.71,0.0,-0.99381,1e-05,0.62372]
[1780470356973,84.63,66928.57,0.0,-0.9938,1e-05,0.62417]
[1780470357980,84.63,66930.95,0.0,-0.99379,1e-05,0.62542]
[1780470361001,84.63,66929.16,0.0,-0.9938,1e-05,0.62448]
[1780470362009,84.63,66927.73,0.0,-0.99381,1e-05,0.62373]
[1780470364024,84.63,66937.08,0.0,-0.99376,1e-05,0.62866]
[1780470365031,84.63,66942.8,0.0,-0.99372,1e-05,0.63169]
[1780470366038,84.63,66944.01,0.0,-0.99371,1e-05,0.63234]
[1780470368052,84.63,66952.33,0.0,-0.99367,1e-05,0.63678]
[1780470369672,84.63,66952.33,0.0,-0.99367,1e-05,0.63678]
[1780470369726,84.63,66956.08,0.0,-0.99364,1e-05,0.63878]
[1780470370066,84.63,66959.52,0.0,-0.99362,1e-05,0.64063]
[1780470371073,84.63,66961.31,0.0,-0.99361,1e-05,0.64159]
[1780470375101,84.63,66967.9,0.0,-0.99357,1e-05,0.64515]
[1780470376108,84.63,66973.6,0.0,-0.99354,1e-05,0.64824]
[1780470377866,84.63,66973.6,0.0,-0.99354,1e-05,0.64824]
[1780470377115,84.63,66974.35,0.0,-0.99353,1e-05,0.64865]
[1780470378122,84.63,66975.56,0.0,-0.99353,1e-05,0.6493]
[1780470379129,84.63,66977.32,0.0,-0.99352,1e-05,0.65026]
[1780470380136,84.63,66983.28,0.0,-0.99348,1e-05,0.65351]
[1780470381143,84.63,66981.47,0.0,-0.99349,1e-05,0.65252]
[1780470382150,84.63,66980.06,0.0,-0.9935,1e-05,0.65175]
[1780470383160,84.63,66977.63,0.0,-0.99351,1e-05,0.65043]
[1780470384471,84.63,66978.9,0.0,-0.99351,1e-05,0.65112]
[1780470385175,84.63,66979.88,0.0,-0.9935,1e-05,0.65166]
[1780470386181,84.63,66972.91,0.0,-0.99354,1e-05,0.64786]
[1780470387188,84.63,66972.66,0.0,-0.99354,1e-05,0.64773]
[1780470388195,84.63,66975.0,0.0,-0.99353,1e-05,0.649]
[1780470389202,84.63,66978.77,0.0,-0.99351,1e-05,0.65105]
[1780470390835,84.63,66975.77,0.0,-0.99353,1e-05,0.64942]
[1780470391216,84.63,66972.86,0.0,-0.99356,1e-05,0.64626]
[1780470396251,84.63,66973.04,0.0,-0.99356,1e-05,0.64635]
[1780470397258,84.63,66974.85,0.0,-0.99355,1e-05,0.64734]
[1780470398282,84.63,66976.89,0.0,-0.99353,1e-05,0.64844]
[1780470399286,84.63,66981.57,0.0,-0.99351,1e-05,0.65099]
[1780470400917,84.63,66981.61,0.0,-0.99351,1e-05,0.65101]
[1780470401733,84.63,66981.61,0.0,-0.99351,1e-05,0.65101]
[1780470401834,84.63,66981.61,0.0,-0.99351,1e-05,0.65101]
[1780470401931,84.63,66983.0,0.0,-0.9935,1e-05,0.65177]
[1780470402307,84.63,66987.89,0.0,-0.99347,1e-05,0.65444]
[1780470403314,84.63,66991.54,0.0,-0.99345,1e-05,0.65644]
[1780470405328,84.63,66993.03,0.0,-0.99344,1e-05,0.65726]
[1780470406335,84.63,66995.68,0.0,-0.99342,1e-05,0.65872]
[1780470406982,84.63,66995.68,0.0,-0.99342,1e-05,0.65872]
[1780470407089,84.63,66995.68,0.0,-0.99342,1e-05,0.65872]
[1780470407342,84.63,66995.6,0.0,-0.99342,1e-05,0.65867]
[1780470409943,84.63,66995.57,0.0,-0.99342,1e-05,0.65866]
[1780470409356,84.63,66982.24,0.0,-0.9935,1e-05,0.65135]
[1780470410363,84.63,66977.01,0.0,-0.99353,1e-05,0.64851]
[1780470411370,84.63,66977.27,0.0,-0.99353,1e-05,0.64865]
[1780470412377,84.63,66976.49,0.0,-0.99354,1e-05,0.64823]
[1780470414390,84.63,66975.66,0.0,-0.99354,1e-05,0.64778]
[1780470416423,84.63,66969.46,0.0,-0.99358,1e-05,0.64442]
[1780470417326,84.63,66969.46,0.0,-0.99358,1e-05,0.64442]
[1780470417420,84.63,66964.15,0.0,-0.99361,1e-05,0.64155]
[1780470418426,84.63,66962.84,0.0,-0.99362,1e-05,0.64085]
[1780470419181,84.63,66962.84,0.0,-0.99362,1e-05,0.64085]
[1780470419439,84.63,66957.13,0.0,-0.99365,1e-05,0.63778]
[1780470420445,84.63,66953.36,0.0,-0.99367,1e-05,0.63577]
[1780470421453,84.63,66952.74,0.0,-0.99368,1e-05,0.63543]
[1780470423877,84.63,66952.35,0.0,-0.99368,1e-05,0.63523]
[1780470423935,84.63,66948.45,0.0,-0.9937,1e-05,0.63315]
[1780470424501,84.63,66926.88,0.0,-0.99383,1e-05,0.62174]
[1780470425488,84.63,66920.5,0.0,-0.99387,1e-05,0.6184]
[1780470426118,84.63,66920.5,0.0,-0.99387,1e-05,0.6184]
[1780470426495,84.63,66916.53,0.0,-0.99389,1e-05,0.61633]
[1780470427890,84.63,66916.53,0.0,-0.99389,1e-05,0.61633]
[1780470427985,84.63,66918.33,0.0,-0.99388,1e-05,0.61727]
[1780470428582,84.63,66918.33,0.0,-0.99388,1e-05,0.61727]
[1780470428616,84.63,66928.58,0.0,-0.99382,1e-05,0.62264]
[1780470429515,84.63,66932.59,0.0,-0.9938,1e-05,0.62475]
[1780470430523,84.63,66933.66,0.0,-0.99379,1e-05,0.62531]
[1780470431530,84.63,66934.65,0.0,-0.99378,1e-05,0.62583]
[1780470432537,84.63,66933.88,0.0,-0.99379,1e-05,0.62543]
[1780470433544,84.63,66934.75,0.0,-0.99378,1e-05,0.62588]
[1780470434551,84.63,66933.13,0.0,-0.99379,1e-05,0.62503]
[1780470435558,84.63,66932.12,0.0,-0.9938,1e-05,0.6245]
[1780470436565,84.63,66933.79,0.0,-0.99379,1e-05,0.62538]
[1780470441600,84.63,66933.97,0.0,-0.99379,1e-05,0.62547]
[1780470442606,84.63,66930.37,0.0,-0.99381,1e-05,0.62358]
[1780470443614,84.63,66929.09,0.0,-0.99382,1e-05,0.6229]
[1780470447642,84.63,66926.55,0.0,-0.99383,1e-05,0.62157]
[1780470451670,84.63,66932.5,0.0,-0.99381,1e-05,0.62316]
[1780470453684,84.63,66940.15,0.0,-0.99377,1e-05,0.62719]
[1780470454691,84.63,66942.07,0.0,-0.99376,1e-05,0.62821]
[1780470455904,84.63,66942.07,0.0,-0.99376,1e-05,0.62821]
[1780470456002,84.63,66943.11,0.0,-0.99375,1e-05,0.62876]
[1780470456979,84.63,66943.11,0.0,-0.99375,1e-05,0.62876]
[1780470456705,84.63,66949.36,0.0,-0.99371,1e-05,0.63207]
[1780470457070,84.63,66949.36,0.0,-0.99371,1e-05,0.63207]
[1780470457712,84.63,66949.4,0.0,-0.99371,1e-05,0.6321]
[1780470458719,84.63,66948.2,0.0,-0.99372,1e-05,0.63146]
[1780470459726,84.63,66946.25,0.0,-0.99373,1e-05,0.63042]
[1780470460859,84.63,66940.79,0.0,-0.99376,1e-05,0.62753]
[1780470461740,84.63,66939.81,0.0,-0.99377,1e-05,0.62701]
[1780470464761,84.63,66938.64,0.0,-0.99378,1e-05,0.62639]
[1780470469796,84.63,66938.27,0.0,-0.99378,1e-05,0.6262]
[1780470470803,84.63,66940.23,0.0,-0.99377,1e-05,0.62723]
[1780470471810,84.63,66945.63,0.0,-0.99374,1e-05,0.63009]
[1780470472817,84.63,66947.98,0.0,-0.99372,1e-05,0.63134]
[1780470474831,84.63,66949.35,0.0,-0.99371,1e-05,0.63207]
[1780470475838,84.63,66953.87,0.0,-0.99369,1e-05,0.63448]
[1780470476917,84.63,66953.87,0.0,-0.99369,1e-05,0.63448]
[1780470476926,84.63,66951.44,0.0,-0.9937,1e-05,0.63318]
[1780470477852,84.63,66955.49,0.0,-0.99368,1e-05,0.63534]
[1780470481880,84.63,66956.14,0.0,-0.99367,1e-05,0.63569]
[1780470482887,84.63,66957.03,0.0,-0.99367,1e-05,0.63617]
[1780470484901,84.63,66954.73,0.0,-0.99368,1e-05,0.63494]
[1780470486925,84.63,66957.99,0.0,-0.99366,1e-05,0.63668]
[1780470487932,84.63,66955.03,0.0,-0.99368,1e-05,0.6351]
[1780470488938,84.63,66953.51,0.0,-0.99369,1e-05,0.63429]
[1780470491961,84.63,66952.02,0.0,-0.9937,1e-05,0.63349]
[1780470496996,84.63,66956.42,0.0,-0.99367,1e-05,0.63584]
[1780470499010,84.63,66953.53,0.0,-0.99369,1e-05,0.6343]
[1780470501025,84.63,66954.31,0.0,-0.99368,1e-05,0.63471]
[1780470502007,84.63,66954.31,0.0,-0.99368,1e-05,0.63471]
[1780470503039,84.63,66955.19,0.0,-0.99368,1e-05,0.63518]
[1780470504047,84.63,66956.04,0.0,-0.99367,1e-05,0.63564]
[1780470505053,84.63,66957.17,0.0,-0.99367,1e-05,0.63624]
[1780470509081,84.63,66957.83,0.0,-0.99366,1e-05,0.63659]
[1780470511096,84.63,66961.59,0.0,-0.99366,1e-05,0.63704]
[1780470512104,84.63,66962.49,0.0,-0.99365,1e-05,0.63752]
[1780470513111,84.63,66959.24,0.0,-0.99367,1e-05,0.63579]
[1780470514120,84.63,66957.03,0.0,-0.99368,1e-05,0.6346]
[1780470515585,84.63,66957.03,0.0,-0.99368,1e-05,0.6346]
[1780470515680,84.63,66947.54,0.0,-0.99374,1e-05,0.62955]
[1780470516972,84.63,66947.54,0.0,-0.99374,1e-05,0.62955]
[1780470517012,84.63,66941.05,0.0,-0.99378,1e-05,0.62612]
[1780470518147,84.63,66933.15,0.0,-0.99382,1e-05,0.62196]
[1780470519153,84.63,66929.78,0.0,-0.99384,1e-05,0.62019]
[1780470521168,84.63,66928.57,0.0,-0.99385,1e-05,0.61956]
[1780470524189,84.63,66927.93,0.0,-0.99385,1e-05,0.61923]
[1780470525196,84.63,66926.63,0.0,-0.99386,1e-05,0.61855]
[1780470526203,84.63,66925.2,0.0,-0.99387,1e-05,0.6178]
[1780470528317,84.63,66925.24,0.0,-0.99387,1e-05,0.61782]
[1780470529224,84.63,66921.85,0.0,-0.99389,1e-05,0.61605]
[1780470530297,84.63,66921.85,0.0,-0.99389,1e-05,0.61605]
[1780470530398,84.63,66924.33,0.0,-0.99387,1e-05,0.61735]
[1780470531238,84.63,66929.26,0.0,-0.99385,1e-05,0.61992]
[1780470532245,84.63,66931.64,0.0,-0.99383,1e-05,0.62117]
[1780470533252,84.63,66934.41,0.0,-0.99382,1e-05,0.62262]
[1780470538287,84.63,66937.2,0.0,-0.9938,1e-05,0.62409]
[1780470540301,84.63,66936.23,0.0,-0.99381,1e-05,0.62358]
[1780470541538,84.63,66936.23,0.0,-0.99381,1e-05,0.62358]
[1780470542315,84.63,66934.65,0.0,-0.99381,1e-05,0.62275]
[1780470543512,84.63,66934.65,0.0,-0.99381,1e-05,0.62275]
[1780470543594,84.63,66927.44,0.0,-0.99386,1e-05,0.61897]
[1780470544182,84.63,66927.44,0.0,-0.99386,1e-05,0.61897]
[1780470544330,84.63,66920.48,0.0,-0.9939,1e-05,0.61534]
[1780470545336,84.63,66911.25,0.0,-0.99395,1e-05,0.61055]
[1780470546343,84.63,66910.01,0.0,-0.99396,1e-05,0.60991]
[1780470548357,84.63,66910.89,0.0,-0.99395,1e-05,0.61037]
[1780470549364,84.63,66911.66,0.0,-0.99395,1e-05,0.61076]
[1780470550371,84.63,66910.13,0.0,-0.99395,1e-05,0.60997]
[1780470551377,84.63,66909.16,0.0,-0.99396,1e-05,0.60947]
[1780470556413,84.63,66905.84,0.0,-0.99398,1e-05,0.60776]
[1780470557421,84.63,66898.55,0.0,-0.99402,1e-05,0.60401]
[1780470558428,84.63,66896.84,0.0,-0.99403,1e-05,0.60314]
[1780470560442,84.63,66897.78,0.0,-0.99402,1e-05,0.60362]
[1780470562456,84.63,66908.9,0.0,-0.99396,1e-05,0.60934]
[1780470563463,84.63,66912.62,0.0,-0.99394,1e-05,0.61126]
[1780470564470,84.63,66917.47,0.0,-0.99391,1e-05,0.61377]
[1780470565477,84.63,66916.59,0.0,-0.99392,1e-05,0.61332]
[1780470567991,84.63,66918.6,0.0,-0.99391,1e-05,0.61436]
[1780470569131,84.63,66918.6,0.0,-0.99391,1e-05,0.61436]
[1780470568498,84.63,66917.67,0.0,-0.99391,1e-05,0.61388]
[1780470569700,84.63,66917.67,0.0,-0.99391,1e-05,0.61388]
[1780470569747,84.63,66920.75,0.0,-0.99389,1e-05,0.61548]
[1780470570512,84.63,66923.39,0.0,-0.99388,1e-05,0.61685]
[1780470571518,84.63,66922.13,0.0,-0.9939,1e-05,0.61467]
[1780470572526,84.63,66924.58,0.0,-0.99389,1e-05,0.61595]
[1780470573247,84.63,66924.58,0.0,-0.99389,1e-05,0.61595]
[1780470573533,84.63,66928.51,0.0,-0.99386,1e-05,0.618]
[1780470574540,84.63,66932.86,0.0,-0.99384,1e-05,0.62027]
[1780470576554,84.63,66933.49,0.0,-0.99384,1e-05,0.6206]
[1780470577561,84.63,66943.07,0.0,-0.99378,1e-05,0.62564]
[1780470578568,84.63,66945.44,0.0,-0.99377,1e-05,0.62689]
[1780470579203,84.63,66945.44,0.0,-0.99377,1e-05,0.62689]
[1780470579575,84.63,66945.36,0.0,-0.99377,1e-05,0.62685]
[1780470580582,84.63,66947.89,0.0,-0.99375,1e-05,0.62819]
[1780470581589,84.63,66949.8,0.0,-0.99374,1e-05,0.6292]
[1780470582574,84.63,66949.8,0.0,-0.99374,1e-05,0.6292]
[1780470582598,84.63,66950.68,0.0,-0.99374,1e-05,0.62967]
[1780470585753,84.63,66950.87,0.0,-0.99373,1e-05,0.62977]
[1780470586624,84.63,66955.48,0.0,-0.99371,1e-05,0.63222]
[1780470587631,84.63,66960.49,0.0,-0.99368,1e-05,0.63489]
[1780470588638,84.63,66962.35,0.0,-0.99367,1e-05,0.63589]
[1780470589645,84.63,66963.36,0.0,-0.99366,1e-05,0.63643]
[1780470590652,84.63,66962.56,0.0,-0.99367,1e-05,0.636]
[1780470592669,84.63,66963.97,0.0,-0.99366,1e-05,0.63675]
[1780470593673,84.63,66968.41,0.0,-0.99363,1e-05,0.63913]
[1780470595686,84.63,66962.51,0.0,-0.99367,1e-05,0.63597]
[1780470596694,84.63,66961.37,0.0,-0.99367,1e-05,0.63536]
[1780470597701,84.63,66962.63,0.0,-0.99367,1e-05,0.63603]
[1780470598708,84.63,66967.79,0.0,-0.99364,1e-05,0.6388]
[1780470601729,84.63,66962.97,0.0,-0.99366,1e-05,0.63622]
[1780470603743,84.63,66963.76,0.0,-0.99366,1e-05,0.63664]
[1780470606764,84.63,66967.59,0.0,-0.99364,1e-05,0.63869]
[1780470607771,84.63,66972.1,0.0,-0.99361,1e-05,0.64112]
[1780470609785,84.63,66973.21,0.0,-0.9936,1e-05,0.64172]
[1780470610793,84.63,66974.41,0.0,-0.9936,1e-05,0.64236]
[1780470613991,84.63,66974.65,0.0,-0.99359,1e-05,0.64249]
[1780470614971,84.63,66975.03,0.0,-0.99359,1e-05,0.6427]
[1780470616839,84.63,66983.86,0.0,-0.99354,1e-05,0.64748]
[1780470617905,84.63,66983.86,0.0,-0.99354,1e-05,0.64748]
[1780470617962,84.63,66994.77,0.0,-0.99347,1e-05,0.65342]
[1780470618853,84.63,66995.24,0.0,-0.99347,1e-05,0.65368]
[1780470619860,84.63,66996.32,0.0,-0.99346,1e-05,0.65427]
[1780470621874,84.63,66992.78,0.0,-0.99349,1e-05,0.65233]
[1780470622881,84.63,66993.73,0.0,-0.99348,1e-05,0.65285]
[1780470626909,84.63,66995.47,0.0,-0.99347,1e-05,0.65381]
[1780470627916,84.63,66993.25,0.0,-0.99348,1e-05,0.65259]
[1780470628923,84.63,66991.85,0.0,-0.99349,1e-05,0.65183]
[1780470631944,84.63,66992.44,0.0,-0.9935,1e-05,0.65056]
[1780470634966,84.63,67004.9,0.0,-0.99343,1e-05,0.65738]
[1780470635973,84.63,67005.97,0.0,-0.99342,1e-05,0.65797]
[1780470637987,84.63,67000.3,0.0,-0.99346,1e-05,0.65485]
[1780470638994,84.63,66997.3,0.0,-0.99347,1e-05,0.65321]
[1780470643022,84.63,67000.78,0.0,-0.99345,1e-05,0.65512]
[1780470644044,84.63,66997.14,0.0,-0.99347,1e-05,0.65312]
[1780470646056,84.63,66999.9,0.0,-0.99346,1e-05,0.65463]
[1780470647063,84.63,67001.83,0.0,-0.99345,1e-05,0.65569]
[1780470648071,84.63,67001.08,0.0,-0.99345,1e-05,0.65528]
[1780470649078,84.63,67005.04,0.0,-0.99343,1e-05,0.65746]
[1780470651092,84.63,67000.62,0.0,-0.99345,1e-05,0.65503]
[1780470652237,84.63,66996.97,0.0,-0.99348,1e-05,0.65303]
[1780470653107,84.63,66996.25,0.0,-0.99348,1e-05,0.65264]
[1780470654114,84.63,66999.12,0.0,-0.99346,1e-05,0.65421]
[1780470655121,84.63,66998.34,0.0,-0.99347,1e-05,0.65378]
[1780470657135,84.63,66995.12,0.0,-0.99349,1e-05,0.65202]
[1780470658142,84.63,66997.45,0.0,-0.99347,1e-05,0.65329]
[1780470659149,84.63,66999.88,0.0,-0.99346,1e-05,0.65462]
[1780470659265,84.63,66999.88,0.0,-0.99346,1e-05,0.65462]
[1780470660156,84.63,67001.82,0.0,-0.99345,1e-05,0.65569]
[1780470661163,84.63,67002.5,0.0,-0.99344,1e-05,0.65606]
[1780470662171,84.63,67003.21,0.0,-0.99344,1e-05,0.65645]
[1780470665191,84.63,67002.3,0.0,-0.99344,1e-05,0.65595]
[1780470666198,84.63,67003.31,0.0,-0.99344,1e-05,0.65651]
[1780470667205,84.63,67002.52,0.0,-0.99344,1e-05,0.65607]
[1780470670226,84.63,67003.43,0.0,-0.99344,1e-05,0.65657]
[1780470671233,84.63,67004.93,0.0,-0.99343,1e-05,0.6574]
[1780470673247,84.63,67004.09,0.0,-0.99343,1e-05,0.65693]
[1780470676268,84.63,67001.89,0.0,-0.99345,1e-05,0.65573]
[1780470677275,84.63,67000.39,0.0,-0.99345,1e-05,0.6549]
[1780470678282,84.63,66996.08,0.0,-0.99348,1e-05,0.65254]
[1780470679289,84.63,66995.36,0.0,-0.99349,1e-05,0.65215]
[1780470682133,84.63,66995.38,0.0,-0.99348,1e-05,0.65216]
[1780470683186,84.63,66995.1,0.0,-0.99349,1e-05,0.65201]
[1780470683320,84.63,67004.09,0.0,-0.99343,1e-05,0.65693]
[1780470684327,84.63,67006.67,0.0,-0.99342,1e-05,0.65835]
[1780470686341,84.63,67009.71,0.0,-0.9934,1e-05,0.66003]
[1780470688355,84.63,67011.24,0.0,-0.99339,1e-05,0.66087]
[1780470691376,84.63,67012.77,0.0,-0.99339,1e-05,0.66011]
[1780470693983,84.63,67012.25,0.0,-0.9934,1e-05,0.65982]
[1780470694029,84.63,67013.32,0.0,-0.99339,1e-05,0.66041]
[1780470694397,84.63,67016.6,0.0,-0.99337,1e-05,0.66223]
[1780470695404,84.63,67019.54,0.0,-0.99335,1e-05,0.66385]
[1780470696410,84.63,67022.03,0.0,-0.99334,1e-05,0.66524]
[1780470697418,84.63,67025.86,0.0,-0.99331,1e-05,0.66737]
[1780470698941,84.63,67025.86,0.0,-0.99331,1e-05,0.66737]
[1780470699023,84.63,67023.59,0.0,-0.99333,1e-05,0.6661]
[1780470699433,84.63,67017.35,0.0,-0.99337,1e-05,0.66264]
[1780470700440,84.63,67014.87,0.0,-0.99338,1e-05,0.66127]
[1780470703169,84.63,67013.05,0.0,-0.99339,1e-05,0.66026]
[1780470703562,84.63,67013.05,0.0,-0.99339,1e-05,0.66026]
[1780470705475,84.63,67011.08,0.0,-0.9934,1e-05,0.65918]
[1780470706482,84.63,67016.0,0.0,-0.99337,1e-05,0.66189]
[1780470708144,84.63,67020.32,0.0,-0.99335,1e-05,0.66429]
[1780470708681,84.63,67031.12,0.0,-0.99328,1e-05,0.6703]
[1780470709503,84.63,67031.09,0.0,-0.99328,1e-05,0.67028]
[1780470710510,84.63,67034.86,0.0,-0.99326,1e-05,0.67239]
[1780470711982,84.63,67034.86,0.0,-0.99326,1e-05,0.67239]
[1780470712077,84.63,67034.86,0.0,-0.99326,1e-05,0.67239]
[1780470712174,84.63,67034.99,0.0,-0.99326,1e-05,0.67247]
[1780470712524,84.63,67033.57,0.0,-0.99327,1e-05,0.67167]
[1780470713531,84.63,67036.78,0.0,-0.99325,1e-05,0.67347]
[1780470714539,84.63,67038.94,0.0,-0.99323,1e-05,0.67468]
[1780470717560,84.63,67040.06,0.0,-0.99323,1e-05,0.67531]
[1780470718567,84.63,67040.78,0.0,-0.99322,1e-05,0.67572]
[1780470722598,84.63,67040.09,0.0,-0.99323,1e-05,0.67533]
[1780470727632,84.63,67039.95,0.0,-0.99323,1e-05,0.67525]
[1780470732669,84.63,67037.63,0.0,-0.99324,1e-05,0.67395]
[1780470734683,84.63,67036.78,0.0,-0.99325,1e-05,0.67347]
[1780470737704,84.63,67029.52,0.0,-0.99329,1e-05,0.66941]
[1780470738711,84.63,67028.38,0.0,-0.9933,1e-05,0.66877]
[1780470739718,84.63,67028.32,0.0,-0.9933,1e-05,0.66874]
[1780470741732,84.63,67038.13,0.0,-0.99324,1e-05,0.67423]
[1780470742739,84.63,67040.74,0.0,-0.99322,1e-05,0.6757]
[1780470743746,84.63,67040.75,0.0,-0.99322,1e-05,0.6757]
[1780470746767,84.63,67039.0,0.0,-0.99323,1e-05,0.67472]
[1780470747773,84.63,67040.28,0.0,-0.99322,1e-05,0.67544]
[1780470749540,84.63,67040.02,0.0,-0.99323,1e-05,0.67529]
[1780470750134,84.63,67040.02,0.0,-0.99323,1e-05,0.67529]
[1780470750203,84.63,67051.68,0.0,-0.99315,1e-05,0.68187]
[1780470750795,84.63,67050.2,0.0,-0.99316,1e-05,0.68104]
[1780470751802,84.63,67046.91,0.0,-0.9932,1e-05,0.67753]
[1780470752809,84.63,67045.83,0.0,-0.99321,1e-05,0.67692]
[1780470753816,84.63,67045.07,0.0,-0.99321,1e-05,0.6765]
[1780470755830,84.63,67045.85,0.0,-0.9932,1e-05,0.67694]
[1780470758851,84.63,67045.12,0.0,-0.99321,1e-05,0.67652]
[1780470761872,84.63,67049.34,0.0,-0.99318,1e-05,0.6789]
[1780470762879,84.63,67051.19,0.0,-0.99317,1e-05,0.67995]
[1780470763886,84.63,67050.05,0.0,-0.99318,1e-05,0.67931]
[1780470766909,84.63,67051.87,0.0,-0.99317,1e-05,0.68034]
[1780470767928,84.63,67055.56,0.0,-0.99314,1e-05,0.68243]
[1780470768768,84.63,67055.56,0.0,-0.99314,1e-05,0.68243]
[1780470768935,84.63,67054.02,0.0,-0.99315,1e-05,0.68155]
[1780470769422,84.63,67054.02,0.0,-0.99315,1e-05,0.68155]
[1780470769942,84.63,67051.95,0.0,-0.99317,1e-05,0.68038]
[1780470770949,84.63,67054.8,0.0,-0.99315,1e-05,0.682]
[1780470771956,84.63,67056.29,0.0,-0.99314,1e-05,0.68284]
[1780470772966,84.63,67054.57,0.0,-0.99315,1e-05,0.68186]
[1780470774979,84.63,67055.86,0.0,-0.99314,1e-05,0.6826]
[1780470778000,84.63,67054.48,0.0,-0.99315,1e-05,0.68181]
[1780470781031,84.63,67055.63,0.0,-0.99314,1e-05,0.68247]
[1780470782040,84.63,67054.0,0.0,-0.99315,1e-05,0.68154]
[1780470784054,84.63,67056.22,0.0,-0.99314,1e-05,0.6828]
[1780470785061,84.63,67055.32,0.0,-0.99315,1e-05,0.68229]
[1780470787074,84.63,67054.43,0.0,-0.99315,1e-05,0.68179]
[1780470788081,84.63,67055.13,0.0,-0.99315,1e-05,0.68218]
[1780470790096,84.63,67057.6,0.0,-0.99313,1e-05,0.68358]
[1780470795131,84.63,67052.58,0.0,-0.99316,1e-05,0.68074]
[1780470796139,84.63,67060.9,0.0,-0.99311,1e-05,0.68546]
[1780470797147,84.63,67063.4,0.0,-0.99309,1e-05,0.68689]
[1780470798165,84.63,67061.68,0.0,-0.9931,1e-05,0.68591]
[1780470799162,84.63,67057.16,0.0,-0.99313,1e-05,0.68333]
[1780470801176,84.63,67055.99,0.0,-0.99314,1e-05,0.68267]
[1780470804975,84.63,67056.18,0.0,-0.99314,1e-05,0.68278]
[1780470805081,84.63,67056.18,0.0,-0.99314,1e-05,0.68278]
[1780470805204,84.63,67055.96,0.0,-0.99314,1e-05,0.68265]
[1780470810239,84.63,67055.96,0.0,-0.99314,1e-05,0.68265]
[1780470813260,84.63,67062.11,0.0,-0.99312,1e-05,0.6845]
[1780470814267,84.63,67063.53,0.0,-0.99311,1e-05,0.6853]
[1780470817288,84.63,67066.64,0.0,-0.99309,1e-05,0.68708]
[1780470822323,84.63,67063.7,0.0,-0.99311,1e-05,0.6854]
[1780470823333,84.63,67062.54,0.0,-0.99312,1e-05,0.68474]
[1780470824339,84.63,67064.36,0.0,-0.9931,1e-05,0.68578]
[1780470825347,84.63,67066.72,0.0,-0.99309,1e-05,0.68712]
[1780470830382,84.63,67064.91,0.0,-0.9931,1e-05,0.68609]
[1780470835417,84.63,67065.86,0.0,-0.99309,1e-05,0.68663]
[1780470840452,84.63,67066.04,0.0,-0.99309,1e-05,0.68674]
[1780470845487,84.63,67066.77,0.0,-0.99309,1e-05,0.68715]
[1780470847501,84.63,67067.47,0.0,-0.99308,1e-05,0.68755]
[1780470849647,84.63,67066.38,0.0,-0.99309,1e-05,0.68693]
[1780470850522,84.63,67064.0,0.0,-0.99311,1e-05,0.68557]
[1780470851529,84.63,67056.94,0.0,-0.99315,1e-05,0.68156]
[1780470852536,84.63,67055.7,0.0,-0.99316,1e-05,0.68086]
[1780470853543,84.63,67054.61,0.0,-0.99317,1e-05,0.68024]
[1780470855074,84.63,67054.61,0.0,-0.99317,1e-05,0.68024]
[1780470855557,84.63,67048.99,0.0,-0.9932,1e-05,0.67707]
[1780470856564,84.63,67047.55,0.0,-0.99321,1e-05,0.67625]
[1780470857571,84.63,67048.59,0.0,-0.9932,1e-05,0.67684]
[1780470858578,84.63,67050.43,0.0,-0.99319,1e-05,0.67788]
[1780470864622,84.63,67050.62,0.0,-0.99319,1e-05,0.67799]
[1780470869659,84.63,67049.4,0.0,-0.9932,1e-05,0.6773]
[1780470871677,84.63,67031.28,0.0,-0.99333,1e-05,0.66552]
[1780470872684,84.63,67031.14,0.0,-0.99333,1e-05,0.66544]
[1780470877723,84.63,67029.0,0.0,-0.99334,1e-05,0.66425]
[1780470878730,84.63,67027.73,0.0,-0.99335,1e-05,0.66355]
[1780470879737,84.63,67026.71,0.0,-0.99336,1e-05,0.66298]
[1780470880727,84.63,67026.71,0.0,-0.99336,1e-05,0.66298]
[1780470880829,84.63,67026.71,0.0,-0.99336,1e-05,0.66298]
[1780470880927,84.63,67027.44,0.0,-0.99335,1e-05,0.66339]
[1780470881751,84.63,67028.08,0.0,-0.99335,1e-05,0.66374]
[1780470882758,84.63,67026.5,0.0,-0.99336,1e-05,0.66286]
[1780470883765,84.63,67025.52,0.0,-0.99336,1e-05,0.66232]
[1780470884771,84.63,67023.02,0.0,-0.99338,1e-05,0.66094]
[1780470889185,84.63,67022.99,0.0,-0.99338,1e-05,0.66092]
[1780470889277,84.63,67017.37,0.0,-0.99341,1e-05,0.65782]
[1780470889808,84.63,67014.26,0.0,-0.99343,1e-05,0.65611]
[1780470890815,84.63,67012.32,0.0,-0.99344,1e-05,0.65504]
[1780470891822,84.63,67000.49,0.0,-0.99352,1e-05,0.64858]
[1780470892829,84.63,66999.49,0.0,-0.99352,1e-05,0.64803]
[1780470893836,84.63,67002.76,0.0,-0.9935,1e-05,0.64982]
[1780470895149,84.63,67004.92,0.0,-0.99349,1e-05,0.65099]
[1780470897094,84.63,67005.14,0.0,-0.99349,1e-05,0.65111]
[1780470897126,84.63,66997.91,0.0,-0.99353,1e-05,0.64718]
[1780470897868,84.63,66995.05,0.0,-0.99355,1e-05,0.64562]
[1780470899853,84.63,66994.7,0.0,-0.99355,1e-05,0.64543]
[1780470899860,84.63,66994.7,0.0,-0.99355,1e-05,0.64543]
[1780470901042,84.63,66994.99,0.0,-0.99355,1e-05,0.64559]
[1780470901143,84.63,66994.02,0.0,-0.99356,1e-05,0.64506]
[1780470901896,84.63,66996.18,0.0,-0.99354,1e-05,0.64624]
[1780470903873,84.63,66996.16,0.0,-0.99354,1e-05,0.64623]
[1780470903910,84.63,66984.73,0.0,-0.99361,1e-05,0.64005]
[1780470904917,84.63,66981.31,0.0,-0.99363,1e-05,0.63821]
[1780470905924,84.63,66983.44,0.0,-0.99362,1e-05,0.63935]
[1780470907939,84.63,66985.58,0.0,-0.99361,1e-05,0.6405]
[1780470912973,84.63,66980.39,0.0,-0.99364,1e-05,0.63771]
[1780470914987,84.63,66970.42,0.0,-0.9937,1e-05,0.63238]
[1780470915994,84.63,66968.09,0.0,-0.99371,1e-05,0.63114]
[1780470919015,84.63,66965.59,0.0,-0.99372,1e-05,0.62981]
[1780470923046,84.63,66956.27,0.0,-0.99378,1e-05,0.62487]
[1780470924053,84.63,66949.19,0.0,-0.99382,1e-05,0.62115]
[1780470925060,84.63,66944.52,0.0,-0.99385,1e-05,0.6187]
[1780470926067,84.63,66953.28,0.0,-0.9938,1e-05,0.6233]
[1780470927074,84.63,66958.75,0.0,-0.99376,1e-05,0.62619]
[1780470928081,84.63,66956.82,0.0,-0.99378,1e-05,0.62517]
[1780470930095,84.63,66953.9,0.0,-0.99379,1e-05,0.62362]
[1780470931102,84.63,66959.23,0.0,-0.99378,1e-05,0.62489]
[1780470932111,84.63,66963.26,0.0,-0.99375,1e-05,0.62702]
[1780470933117,84.63,66977.65,0.0,-0.99367,1e-05,0.63468]
[1780470934124,84.63,66976.84,0.0,-0.99367,1e-05,0.63424]
[1780470935132,84.63,66973.9,0.0,-0.99369,1e-05,0.63267]
[1780470937780,84.63,66974.52,0.0,-0.99369,1e-05,0.633]
[1780470937973,84.63,66974.52,0.0,-0.99369,1e-05,0.633]
[1780470938156,84.63,66974.56,0.0,-0.99369,1e-05,0.63303]
[1780470940169,84.63,66976.35,0.0,-0.99368,1e-05,0.63398]
[1780470942091,84.63,66977.43,0.0,-0.99367,1e-05,0.63456]
[1780470942219,84.63,66977.43,0.0,-0.99367,1e-05,0.63456]
[1780470942320,84.63,66977.26,0.0,-0.99367,1e-05,0.63447]
[1780470948226,84.63,66976.7,0.0,-0.99367,1e-05,0.63417]
[1780470953261,84.63,66977.35,0.0,-0.99367,1e-05,0.63452]
[1780470958296,84.63,66978.07,0.0,-0.99367,1e-05,0.6349]
[1780470963334,84.63,66990.77,0.0,-0.99359,1e-05,0.64173]
[1780470964342,84.63,66993.03,0.0,-0.99358,1e-05,0.64295]
[1780470965348,84.63,66992.78,0.0,-0.99358,1e-05,0.64281]
[1780470969376,84.63,66997.19,0.0,-0.99355,1e-05,0.6452]
[1780470971390,84.63,67011.86,0.0,-0.99346,1e-05,0.65319]
[1780470972397,84.63,67013.84,0.0,-0.99345,1e-05,0.65428]
[1780470973404,84.63,67016.25,0.0,-0.99344,1e-05,0.6556]
[1780470974411,84.63,67018.55,0.0,-0.99342,1e-05,0.65686]
[1780470975418,84.63,67023.84,0.0,-0.99339,1e-05,0.65978]
[1780470976425,84.63,67030.2,0.0,-0.99335,1e-05,0.6633]
[1780470977432,84.63,67035.98,0.0,-0.99331,1e-05,0.66651]
[1780470979446,84.63,67026.95,0.0,-0.99337,1e-05,0.6615]
[1780470980474,84.63,67019.81,0.0,-0.99341,1e-05,0.65756]
[1780470981199,84.63,67019.81,0.0,-0.99341,1e-05,0.65756]
[1780470981462,84.63,67014.5,0.0,-0.99345,1e-05,0.65464]
[1780470982469,84.63,67013.96,0.0,-0.99345,1e-05,0.65434]
[1780470983506,84.63,67042.48,0.0,-0.99327,1e-05,0.67014]
[1780470984633,84.63,67042.48,0.0,-0.99327,1e-05,0.67014]
[1780470984506,84.63,67057.18,0.0,-0.99318,1e-05,0.6784]
[1780470985505,84.63,67051.13,0.0,-0.99322,1e-05,0.67499]
[1780470987522,84.63,67051.78,0.0,-0.99322,1e-05,0.67536]
[1780470988533,84.63,67081.66,0.0,-0.99303,1e-05,0.69235]
[1780470989277,84.63,67081.66,0.0,-0.99303,1e-05,0.69235]
[1780470989571,84.63,67079.19,0.0,-0.99304,1e-05,0.69093]
[1780470990548,84.63,67086.28,0.0,-0.993,1e-05,0.69501]
[1780470991556,84.63,67086.79,0.0,-0.99301,1e-05,0.69361]
[1780470992416,84.63,67086.79,0.0,-0.99301,1e-05,0.69361]
[1780470992563,84.63,67087.75,0.0,-0.993,1e-05,0.69408]
[1780470993570,84.63,67089.45,0.0,-0.99299,1e-05,0.69506]
[1780470994577,84.63,67090.14,0.0,-0.99299,1e-05,0.69535]
[1780470995584,84.63,67089.72,0.0,-0.99299,1e-05,0.695]
[1780470996590,84.63,67093.53,0.0,-0.99297,1e-05,0.69719]
[1780470997598,84.63,67095.18,0.0,-0.99296,1e-05,0.69813]
[1780470998605,84.63,67095.07,0.0,-0.99296,1e-05,0.69805]
[1780470999612,84.63,67097.07,0.0,-0.99295,1e-05,0.69919]
[1780471000497,84.63,67097.07,0.1,-0.99295,1e-05,0.69919]
[1780471000571,84.63,67097.07,0.1,-0.99295,1e-05,0.69919]
[1780471000605,84.63,67097.07,0.1,-0.99295,1e-05,0.69919]
[1780471000657,84.63,67097.07,0.1,-0.99295,1e-05,0.69919]
[1780471000631,84.63,67107.18,0.1,-0.99288,1e-05,0.70505]
[1780471001494,84.63,67107.18,0.1,-0.99288,1e-05,0.70505]
[1780471001628,84.63,67108.02,0.1,-0.99288,1e-05,0.70551]
[1780471002635,84.63,67112.46,0.1,-0.99285,1e-05,0.70808]
[1780471004649,84.62,67116.8,0.1,-0.99282,1e-05,0.71055]
[1780471005270,84.62,67116.8,0.1,-0.99282,1e-05,0.71055]
[1780471007344,84.62,67117.59,0.1,-0.99281,1e-05,0.71094]
[1780471007685,84.62,67136.2,0.1,-0.99269,1e-05,0.72191]
[1780471007915,84.62,67136.2,0.1,-0.99269,1e-05,0.72191]
[1780471008677,84.62,67168.18,0.1,-0.99247,1e-05,0.74108]
[1780471008964,84.62,67168.18,0.1,-0.99247,1e-05,0.74108]
[1780471009018,84.62,67168.18,0.1,-0.99247,1e-05,0.74108]
[1780471009301,84.62,67168.18,0.1,-0.99247,1e-05,0.74108]
[1780471009448,84.62,67168.18,0.1,-0.99247,1e-05,0.74108]
[1780471009574,84.62,67168.18,0.1,-0.99247,1e-05,0.74108]
[1780471009684,84.6,67160.53,0.1,-0.99254,1e-05,0.73552]
[1780471009836,84.6,67160.53,0.1,-0.99254,1e-05,0.73552]
[1780471009986,84.6,67160.53,0.1,-0.99254,1e-05,0.73552]
[1780471010109,84.6,67160.53,0.1,-0.99254,1e-05,0.73552]
[1780471010229,84.6,67160.53,0.1,-0.99254,1e-05,0.73552]
[1780471010350,84.6,67160.53,0.1,-0.99254,1e-05,0.73552]
[1780471010471,84.6,67160.53,0.1,-0.99254,1e-05,0.73552]
[1780471010592,84.6,67160.53,0.1,-0.99254,1e-05,0.73552]
[1780471010691,84.59,67159.74,0.1,-0.99255,1e-05,0.73422]
[1780471010712,84.59,67159.74,0.1,-0.99255,1e-05,0.73422]
[1780471010837,84.59,67159.74,0.1,-0.99255,1e-05,0.73422]
[1780471010992,84.59,67159.74,0.1,-0.99255,1e-05,0.73422]
[1780471011072,84.59,67159.74,0.1,-0.99255,1e-05,0.73422]
[1780471011104,84.59,67159.74,0.1,-0.99255,1e-05,0.73422]
[1780471011256,84.59,67159.74,0.1,-0.99255,1e-05,0.73422]
[1780471011409,84.59,67159.74,0.1,-0.99255,1e-05,0.73422]
[1780471011585,84.59,67159.74,0.1,-0.99255,1e-05,0.73422]
[1780471011698,84.57,67156.87,0.1,-0.99258,1e-05,0.7317]
[1780471011776,84.57,67156.87,0.1,-0.99258,1e-05,0.7317]
[1780471011885,84.57,67156.87,0.1,-0.99258,1e-05,0.7317]
[1780471011969,84.57,67156.87,0.1,-0.99258,1e-05,0.7317]
[1780471012161,84.57,67156.87,0.1,-0.99258,1e-05,0.7317]
[1780471012218,84.57,67156.87,0.1,-0.99258,1e-05,0.7317]
[1780471012282,84.57,67156.87,0.1,-0.99258,1e-05,0.7317]
[1780471012468,84.57,67156.87,0.1,-0.99258,1e-05,0.7317]
[1780471012497,84.57,67156.87,0.1,-0.99258,1e-05,0.7317]
[1780471012699,84.57,67156.87,0.1,-0.99258,1e-05,0.7317]
[1780471012718,84.57,67156.87,0.1,-0.99258,1e-05,0.7317]
[1780471012812,84.56,67156.87,0.1,-0.99259,1e-05,0.73096]
[1780471012959,84.56,67156.87,0.1,-0.99259,1e-05,0.73096]
[1780471012970,84.56,67156.87,0.1,-0.99259,1e-05,0.73096]
[1780471013109,84.56,67156.87,0.1,-0.99259,1e-05,0.73096]
[1780471013222,84.56,67156.87,0.1,-0.99259,1e-05,0.73096]
[1780471013223,84.56,67156.87,0.1,-0.99259,1e-05,0.73096]
[1780471013344,84.56,67156.87,0.1,-0.99259,1e-05,0.73096]
[1780471013451,84.56,67156.87,0.1,-0.99259,1e-05,0.73096]
[1780471013469,84.56,67156.87,0.1,-0.99259,1e-05,0.73096]
[1780471013574,84.56,67156.87,0.1,-0.99259,1e-05,0.73096]
[1780471013594,84.56,67156.87,0.1,-0.99259,1e-05,0.73096]
[1780471013598,84.54,67163.08,0.1,-0.99256,1e-05,0.73391]
[1780471013719,84.54,67163.08,0.1,-0.99256,1e-05,0.73391]
[1780471013882,84.54,67163.08,0.1,-0.99256,1e-05,0.73391]
[1780471013969,84.54,67163.08,0.1,-0.99256,1e-05,0.73391]
[1780471013996,84.54,67163.08,0.1,-0.99256,1e-05,0.73391]
[1780471014190,84.54,67163.08,0.1,-0.99256,1e-05,0.73391]
[1780471014221,84.54,67163.08,0.1,-0.99256,1e-05,0.73391]
[1780471014501,84.54,67163.08,0.1,-0.99256,1e-05,0.73391]
[1780471014519,84.54,67163.08,0.1,-0.99256,1e-05,0.73391]
[1780471014621,84.54,67163.08,0.1,-0.99256,1e-05,0.73391]
[1780471014707,84.53,67165.87,0.1,-0.99255,1e-05,0.7348]
[1780471014757,84.53,67165.87,0.1,-0.99255,1e-05,0.7348]
[1780471014887,84.53,67165.87,0.1,-0.99255,1e-05,0.7348]
[1780471015081,84.53,67165.87,0.1,-0.99255,1e-05,0.7348]
[1780471015348,84.53,67165.87,0.1,-0.99255,1e-05,0.7348]
[1780471015489,84.53,67165.87,0.1,-0.99255,1e-05,0.7348]
[1780471015572,84.53,67196.03,0.1,-0.99234,1e-05,0.75309]
[1780471015845,84.53,67196.03,0.1,-0.99234,1e-05,0.75309]
[1780471016089,84.53,67196.03,0.1,-0.99234,1e-05,0.75309]
[1780471016344,84.53,67196.03,0.1,-0.99234,1e-05,0.75309]
[1780471016514,84.53,67196.03,0.1,-0.99234,1e-05,0.75309]
[1780471016584,84.52,67215.77,0.1,-0.9922,1e-05,0.7652]
[1780471016951,84.52,67215.77,0.1,-0.9922,1e-05,0.7652]
[1780471017166,84.52,67215.77,0.1,-0.9922,1e-05,0.7652]
[1780471017329,84.52,67215.77,0.1,-0.9922,1e-05,0.7652]
[1780471017449,84.52,67215.77,0.1,-0.9922,1e-05,0.7652]
[1780471017641,84.52,67215.77,0.1,-0.9922,1e-05,0.7652]
[1780471017660,84.5,67217.74,0.1,-0.9922,1e-05,0.76507]
[1780471018253,84.5,67217.74,0.1,-0.9922,1e-05,0.76507]
[1780471018569,84.5,67217.74,0.1,-0.9922,1e-05,0.76507]
[1780471018639,84.47,67218.39,0.1,-0.99221,1e-05,0.76412]
[1780471018749,84.47,67211.68,0.1,-0.99226,1e-05,0.75994]
[1780471019756,84.45,67212.8,0.1,-0.99227,1e-05,0.7594]
[1780471021534,84.43,67211.89,0.1,-0.99229,1e-05,0.75749]
[1780471021770,84.43,67213.0,0.1,-0.99228,1e-05,0.75818]
[1780471023784,84.42,67214.13,0.1,-0.99228,1e-05,0.75864]
[1780471024793,84.42,67212.09,0.1,-0.99229,1e-05,0.75726]
[1780471026808,84.41,67213.11,0.1,-0.99229,1e-05,0.75765]
[1780471027825,84.41,67201.53,0.1,-0.99237,1e-05,0.75038]
[1780471028825,84.41,67201.53,0.1,-0.99237,1e-05,0.75038]
[1780471028909,84.41,67201.53,0.1,-0.99237,1e-05,0.75038]
[1780471028914,84.41,67201.53,0.1,-0.99237,1e-05,0.75038]
[1780471028979,84.41,67179.17,0.1,-0.99253,1e-05,0.7366]
[1780471029837,84.39,67173.01,0.1,-0.99258,1e-05,0.73185]
[1780471030844,84.39,67177.46,0.1,-0.99255,1e-05,0.73446]
[1780471031851,84.39,67176.99,0.1,-0.99256,1e-05,0.73411]
[1780471032780,84.39,67176.99,0.1,-0.99256,1e-05,0.73411]
[1780471034872,84.38,67173.86,0.1,-0.99258,1e-05,0.73199]
[1780471035879,84.38,67172.69,0.1,-0.99259,1e-05,0.73121]
[1780471036953,84.38,67172.69,0.1,-0.99259,1e-05,0.73121]
[1780471037011,84.38,67172.69,0.1,-0.99259,1e-05,0.73121]
[1780471037185,84.38,67172.69,0.1,-0.99259,1e-05,0.73121]
[1780471037462,84.38,67172.54,0.1,-0.99259,1e-05,0.73098]
[1780471038249,84.38,67172.54,0.1,-0.99259,1e-05,0.73098]
[1780471038303,84.37,67218.89,0.1,-0.99228,1e-05,0.75864]
[1780471038898,84.37,67218.89,0.1,-0.99228,1e-05,0.75864]
[1780471038901,84.37,67213.81,0.1,-0.99231,1e-05,0.75549]
[1780471039908,84.36,67211.27,0.1,-0.99233,1e-05,0.7538]
[1780471041048,84.36,67211.27,0.1,-0.99233,1e-05,0.7538]
[1780471041197,84.32,67212.6,0.1,-0.99235,1e-05,0.75242]
[1780471041922,84.32,67213.09,0.1,-0.99235,1e-05,0.75272]
[1780471042928,84.3,67212.54,0.1,-0.99236,1e-05,0.75132]
[1780471046959,84.23,67209.76,0.1,-0.99243,1e-05,0.74556]
[1780471047966,84.21,67207.33,0.1,-0.99246,1e-05,0.74312]
[1780471051994,84.2,67209.66,0.1,-0.99246,1e-05,0.74243]
[1780471053001,84.2,67210.31,0.1,-0.99246,1e-05,0.74274]
[1780471054008,84.2,67211.2,0.1,-0.99245,1e-05,0.74319]
[1780471056022,84.19,67213.14,0.1,-0.99244,1e-05,0.7442]
[1780471058036,84.17,67213.63,0.1,-0.99245,1e-05,0.74342]
[1780471060679,84.16,67213.24,0.1,-0.99246,1e-05,0.74229]
[1780471061219,84.16,67212.94,0.1,-0.99247,1e-05,0.74202]
[1780471061320,84.15,67213.13,0.1,-0.99247,1e-05,0.74205]
[1780471065085,84.15,67209.05,0.1,-0.9925,1e-05,0.73922]
[1780471066092,84.15,67208.1,0.1,-0.99251,1e-05,0.73855]
[1780471067240,84.15,67208.1,0.1,-0.99251,1e-05,0.73855]
[1780471067321,84.14,67206.22,0.1,-0.99252,1e-05,0.73733]
[1780471068115,84.14,67181.73,0.1,-0.99269,1e-05,0.72255]
[1780471069122,84.14,67172.96,0.1,-0.99275,1e-05,0.71719]
[1780471070129,84.14,67172.94,0.1,-0.99275,1e-05,0.71714]
[1780471071260,84.14,67172.94,0.1,-0.99275,1e-05,0.71714]
[1780471071335,84.14,67172.99,0.1,-0.99275,1e-05,0.71713]
[1780471073150,84.14,67171.36,0.1,-0.99276,1e-05,0.71608]
[1780471073826,84.14,67171.36,0.1,-0.99276,1e-05,0.71608]
[1780471073846,84.14,67171.36,0.1,-0.99276,1e-05,0.71608]
[1780471074302,84.14,67171.36,0.1,-0.99276,1e-05,0.71608]
[1780471074491,84.14,67171.36,0.1,-0.99276,1e-05,0.71608]
[1780471074571,84.14,67171.36,0.1,-0.99276,1e-05,0.71608]
[1780471074581,84.14,67171.36,0.1,-0.99276,1e-05,0.71608]
[1780471074672,84.14,67177.03,0.1,-0.99272,1e-05,0.71942]
[1780471075164,84.14,67180.11,0.1,-0.9927,1e-05,0.72121]
[1780471076171,84.14,67181.98,0.1,-0.99269,1e-05,0.72228]
[1780471077177,84.14,67184.45,0.1,-0.99267,1e-05,0.72371]
[1780471078526,84.14,67184.45,0.1,-0.99267,1e-05,0.72371]
[1780471078620,84.13,67185.35,0.1,-0.99267,1e-05,0.7242]
[1780471078978,84.13,67185.35,0.1,-0.99267,1e-05,0.7242]
[1780471079192,84.13,67188.68,0.1,-0.99265,1e-05,0.72614]
[1780471080199,84.13,67190.4,0.1,-0.99264,1e-05,0.72712]
[1780471081206,84.13,67184.04,0.1,-0.99268,1e-05,0.72324]
[1780471082213,84.13,67181.06,0.1,-0.9927,1e-05,0.7214]
[1780471083220,84.13,67176.58,0.1,-0.99273,1e-05,0.71868]
[1780471085234,84.13,67177.65,0.1,-0.99272,1e-05,0.71923]
[1780471090269,84.12,67177.5,0.1,-0.99273,1e-05,0.71892]
[1780471094297,84.12,67178.22,0.1,-0.99273,1e-05,0.71917]
[1780471095304,84.12,67176.9,0.1,-0.99273,1e-05,0.71834]
[1780471100346,84.12,67178.16,0.1,-0.99273,1e-05,0.71887]
[1780471102360,84.11,67177.41,0.1,-0.99273,1e-05,0.71834]
[1780471107395,84.11,67177.86,0.1,-0.99273,1e-05,0.71839]
[1780471112430,84.11,67178.19,0.1,-0.99275,1e-05,0.71667]
[1780471113436,84.1,67176.28,0.1,-0.99276,1e-05,0.71549]
[1780471116653,84.1,67175.98,0.1,-0.99277,1e-05,0.71524]
[1780471116745,84.1,67205.07,0.1,-0.99257,1e-05,0.73265]
[1780471117802,84.1,67205.07,0.1,-0.99257,1e-05,0.73265]
[1780471117466,84.1,67231.85,0.1,-0.99239,1e-05,0.74895]
[1780471118473,84.1,67242.51,0.1,-0.99231,1e-05,0.75545]
[1780471119480,84.1,67242.95,0.1,-0.99231,1e-05,0.75561]
[1780471120323,84.1,67242.95,0.1,-0.99231,1e-05,0.75561]
[1780471120487,84.08,67244.43,0.1,-0.99231,1e-05,0.75543]
[1780471121493,84.06,67245.36,0.1,-0.99232,1e-05,0.75491]
[1780471122220,84.06,67245.36,0.1,-0.99232,1e-05,0.75491]
[1780471122501,84.04,67245.46,0.1,-0.99233,1e-05,0.75388]
[1780471124517,84.0,67237.87,0.1,-0.99241,1e-05,0.74709]
[1780471125598,84.0,67237.87,0.1,-0.99241,1e-05,0.74709]
[1780471125603,83.98,67235.59,0.1,-0.99244,1e-05,0.74475]
[1780471126531,83.96,67225.16,0.1,-0.99252,1e-05,0.73747]
[1780471127538,83.96,67224.56,0.1,-0.99252,1e-05,0.73703]
[1780471128544,83.96,67225.35,0.1,-0.99252,1e-05,0.73744]
[1780471129552,83.96,67223.47,0.1,-0.99253,1e-05,0.73621]
[1780471133580,83.95,67224.4,0.1,-0.99253,1e-05,0.73648]
[1780471134587,83.95,67225.14,0.1,-0.99252,1e-05,0.73686]
[1780471135594,83.95,67226.86,0.1,-0.99251,1e-05,0.73783]
[1780471138469,83.95,67227.41,0.1,-0.99251,1e-05,0.73801]
[1780471138615,83.95,67227.02,0.1,-0.99252,1e-05,0.7377]
[1780471140748,83.94,67226.93,0.1,-0.99252,1e-05,0.73757]
[1780471140808,83.94,67225.38,0.1,-0.99253,1e-05,0.73654]
[1780471141638,83.94,67221.63,0.1,-0.99256,1e-05,0.73419]
[1780471142644,83.94,67220.17,0.1,-0.99257,1e-05,0.73323]
[1780471143651,83.94,67219.2,0.1,-0.99257,1e-05,0.73257]
[1780471144658,83.94,67220.12,0.1,-0.99257,1e-05,0.73306]
[1780471145665,83.94,67221.05,0.1,-0.99256,1e-05,0.73356]
[1780471149694,83.93,67222.32,0.1,-0.99256,1e-05,0.73405]
[1780471151708,83.93,67224.83,0.1,-0.99254,1e-05,0.73544]
[1780471152714,83.93,67226.43,0.1,-0.99253,1e-05,0.73634]
[1780471153722,83.93,67227.58,0.1,-0.99252,1e-05,0.73697]
[1780471156743,83.92,67226.78,0.1,-0.99253,1e-05,0.73625]
[1780471159765,83.92,67223.44,0.1,-0.99256,1e-05,0.734]
[1780471161779,83.91,67221.88,0.1,-0.99257,1e-05,0.73291]
[1780471162786,83.91,67219.93,0.1,-0.99258,1e-05,0.73166]
[1780471163793,83.9,67218.68,0.1,-0.9926,1e-05,0.73025]
[1780471164800,83.9,67221.74,0.1,-0.99258,1e-05,0.73204]
[1780471165807,83.89,67222.97,0.1,-0.99258,1e-05,0.73212]
[1780471168828,83.87,67220.81,0.1,-0.9926,1e-05,0.73002]
[1780471169835,83.87,67221.67,0.1,-0.9926,1e-05,0.73048]
[1780471170842,83.87,67222.51,0.1,-0.99259,1e-05,0.73092]
[1780471171849,83.87,67222.89,0.1,-0.99261,1e-05,0.72935]
[1780471175880,83.86,67221.82,0.1,-0.99262,1e-05,0.72845]
[1780471176885,83.86,67223.64,0.1,-0.99261,1e-05,0.72949]
[1780471181211,83.86,67223.82,0.1,-0.99261,1e-05,0.72942]
[1780471181920,83.86,67201.44,0.1,-0.99276,1e-05,0.71585]
[1780471182927,83.86,67193.57,0.1,-0.99281,1e-05,0.71114]
[1780471183934,83.85,67193.93,0.1,-0.99281,1e-05,0.71132]
[1780471185257,83.85,67193.93,0.1,-0.99281,1e-05,0.71132]
[1780471185344,83.85,67191.96,0.1,-0.99283,1e-05,0.7101]
[1780471186960,83.85,67186.84,0.1,-0.99286,1e-05,0.70704]
[1780471187967,83.85,67185.57,0.1,-0.99287,1e-05,0.70627]
[1780471190988,83.85,67183.77,0.1,-0.99288,1e-05,0.70515]
[1780471195016,83.85,67182.04,0.1,-0.99289,1e-05,0.70405]
[1780471200051,83.85,67181.92,0.1,-0.99289,1e-05,0.70389]
[1780471204079,83.85,67182.9,0.1,-0.99289,1e-05,0.7044]
[1780471209114,83.84,67192.58,0.1,-0.99283,1e-05,0.71001]
[1780471210121,83.84,67195.66,0.1,-0.99281,1e-05,0.71181]
[1780471211128,83.84,67188.06,0.1,-0.99286,1e-05,0.70729]
[1780471212135,83.84,67184.44,0.1,-0.99288,1e-05,0.70512]
[1780471213142,83.84,67183.65,0.1,-0.99289,1e-05,0.70463]
[1780471216163,83.84,67182.73,0.1,-0.99289,1e-05,0.70403]
[1780471221202,83.84,67183.0,0.1,-0.99289,1e-05,0.70407]
[1780471224223,83.84,67181.65,0.1,-0.9929,1e-05,0.70323]
[1780471225230,83.84,67180.93,0.1,-0.99291,1e-05,0.70279]
[1780471228554,83.84,67181.04,0.1,-0.99291,1e-05,0.70282]
[1780471228578,83.84,67181.04,0.1,-0.99291,1e-05,0.70282]
[1780471228720,83.84,67181.04,0.1,-0.99291,1e-05,0.70282]
[1780471229258,83.84,67174.49,0.1,-0.99295,1e-05,0.69897]
[1780471230339,83.84,67166.1,0.1,-0.99301,1e-05,0.69405]
[1780471231471,83.84,67166.1,0.1,-0.99301,1e-05,0.69405]
[1780471231511,83.84,67167.47,0.1,-0.99301,1e-05,0.69317]
[1780471232785,83.84,67167.47,0.1,-0.99301,1e-05,0.69317]
[1780471232807,83.84,67167.47,0.1,-0.99301,1e-05,0.69317]
[1780471233288,83.84,67175.15,0.1,-0.99296,1e-05,0.69764]
[1780471234295,83.84,67178.01,0.1,-0.99294,1e-05,0.69932]
[1780471235301,83.84,67174.25,0.1,-0.99297,1e-05,0.6971]
[1780471236309,83.84,67173.1,0.1,-0.99298,1e-05,0.69643]
[1780471239330,83.84,67172.32,0.1,-0.99298,1e-05,0.69596]
[1780471244365,83.84,67172.45,0.1,-0.99298,1e-05,0.69603]
[1780471246379,83.84,67171.66,0.1,-0.99299,1e-05,0.69557]
[1780471247386,83.84,67172.66,0.1,-0.99298,1e-05,0.69615]
[1780471248393,83.84,67169.31,0.1,-0.993,1e-05,0.6942]
[1780471249400,83.84,67166.41,0.1,-0.99302,1e-05,0.69251]
[1780471250407,83.84,67162.7,0.1,-0.99304,1e-05,0.69036]
[1780471252421,83.84,67159.88,0.1,-0.99306,1e-05,0.68873]
[1780471255687,83.84,67159.05,0.1,-0.99307,1e-05,0.68825]
[1780471261484,83.84,67159.15,0.1,-0.99307,1e-05,0.68831]
[1780471265512,83.84,67151.27,0.1,-0.99312,1e-05,0.68377]
[1780471266519,83.84,67143.77,0.1,-0.99317,1e-05,0.67948]
[1780471267526,83.84,67140.39,0.1,-0.99319,1e-05,0.67755]
[1780471268533,83.84,67137.34,0.1,-0.99321,1e-05,0.67581]
[1780471269540,83.84,67131.59,0.1,-0.99324,1e-05,0.67255]
[1780471270547,83.84,67128.25,0.1,-0.99327,1e-05,0.67066]
[1780471271555,83.84,67129.5,0.1,-0.99326,1e-05,0.67137]
[1780471275583,83.84,67126.5,0.1,-0.99328,1e-05,0.66967]
[1780471276590,83.84,67128.89,0.1,-0.99326,1e-05,0.67102]
[1780471277597,83.84,67130.5,0.1,-0.99325,1e-05,0.67193]
[1780471278604,83.84,67132.26,0.1,-0.99324,1e-05,0.67293]
[1780471282632,83.84,67130.94,0.1,-0.99325,1e-05,0.67218]
[1780471283283,83.84,67130.94,0.1,-0.99325,1e-05,0.67218]
[1780471283638,83.84,67124.3,0.1,-0.99329,1e-05,0.66843]
[1780471284646,83.84,67120.92,0.1,-0.99331,1e-05,0.66653]
[1780471286503,83.84,67120.72,0.1,-0.99331,1e-05,0.66641]
[1780471286718,83.84,67120.72,0.1,-0.99331,1e-05,0.66641]
[1780471287667,83.84,67110.98,0.1,-0.99337,1e-05,0.66096]
[1780471288674,83.84,67119.04,0.1,-0.99332,1e-05,0.66547]
[1780471289681,83.84,67123.14,0.1,-0.9933,1e-05,0.66778]
[1780471290688,83.84,67120.89,0.1,-0.99331,1e-05,0.66651]
[1780471291695,83.84,67121.22,0.1,-0.99333,1e-05,0.66507]
[1780471292702,83.84,67120.02,0.1,-0.99333,1e-05,0.66439]
[1780471297737,83.84,67118.25,0.1,-0.99334,1e-05,0.6634]
[1780471299750,83.84,67115.04,0.1,-0.99336,1e-05,0.66161]
[1780471300758,83.84,67109.2,0.1,-0.9934,1e-05,0.65835]
[1780471304787,83.84,67109.13,0.1,-0.9934,1e-05,0.65831]
[1780471305794,83.84,67112.77,0.1,-0.99338,1e-05,0.66034]
[1780471306801,83.84,67120.1,0.1,-0.99333,1e-05,0.66444]
[1780471307808,83.84,67119.24,0.1,-0.99334,1e-05,0.66396]
[1780471312843,83.84,67129.64,0.1,-0.99327,1e-05,0.66981]
[1780471313850,83.84,67130.44,0.1,-0.99327,1e-05,0.67026]
[1780471314856,83.84,67129.33,0.1,-0.99327,1e-05,0.66963]
[1780471316871,83.84,67122.84,0.1,-0.99332,1e-05,0.66598]
[1780471317878,83.84,67120.95,0.1,-0.99333,1e-05,0.66492]
[1780471322913,83.84,67121.27,0.1,-0.99332,1e-05,0.6651]
[1780471327948,83.84,67108.88,0.1,-0.9934,1e-05,0.65817]
[1780471328955,83.84,67107.04,0.1,-0.99341,1e-05,0.65715]
[1780471329784,83.84,67107.04,0.1,-0.99341,1e-05,0.65715]
[1780471329962,83.84,67098.09,0.1,-0.99347,1e-05,0.65219]
[1780471330969,83.84,67092.9,0.1,-0.9935,1e-05,0.64933]
[1780471331976,83.84,67088.39,0.1,-0.99353,1e-05,0.64685]
[1780471332983,83.84,67085.81,0.1,-0.99354,1e-05,0.64543]
[1780471333990,83.84,67084.96,0.1,-0.99355,1e-05,0.64497]
[1780471334997,83.84,67087.25,0.1,-0.99353,1e-05,0.64622]
[1780471336010,83.84,67086.48,0.1,-0.99354,1e-05,0.6458]
[1780471337013,83.84,67085.22,0.1,-0.99355,1e-05,0.64511]
[1780471340034,83.84,67088.17,0.1,-0.99353,1e-05,0.64673]
[1780471341041,83.84,67090.02,0.1,-0.99352,1e-05,0.64774]
[1780471345069,83.84,67088.27,0.1,-0.99353,1e-05,0.64678]
[1780471346076,83.84,67085.95,0.1,-0.99354,1e-05,0.64551]
[1780471351111,83.84,67085.74,0.1,-0.99356,1e-05,0.6438]
[1780471353494,83.84,67085.74,0.1,-0.99356,1e-05,0.6438]
[1780471353510,83.84,67085.74,0.1,-0.99356,1e-05,0.6438]
[1780471353594,83.84,67094.04,0.1,-0.99351,1e-05,0.64835]
[1780471354159,83.84,67102.21,0.1,-0.99346,1e-05,0.65286]
[1780471355167,83.84,67103.76,0.1,-0.99345,1e-05,0.65372]
[1780471356174,83.84,67103.64,0.1,-0.99345,1e-05,0.65365]
[1780471358188,83.84,67104.86,0.1,-0.99344,1e-05,0.65433]
[1780471360202,83.84,67105.6,0.1,-0.99344,1e-05,0.65474]
[1780471361209,83.84,67107.47,0.1,-0.99343,1e-05,0.65577]
[1780471362216,83.84,67108.49,0.1,-0.99342,1e-05,0.65634]
[1780471363223,83.84,67109.22,0.1,-0.99342,1e-05,0.65674]
[1780471365322,83.84,67117.02,0.1,-0.99337,1e-05,0.66109]
[1780471366273,83.84,67118.04,0.1,-0.99336,1e-05,0.66166]
[1780471367279,83.84,67114.53,0.1,-0.99338,1e-05,0.6597]
[1780471368286,83.84,67112.78,0.1,-0.99339,1e-05,0.65873]
[1780471371307,83.84,67114.3,0.1,-0.99338,1e-05,0.65957]
[1780471373321,83.84,67113.56,0.1,-0.99339,1e-05,0.65916]
[1780471374328,83.84,67108.5,0.1,-0.99342,1e-05,0.65634]
[1780471375335,83.84,67105.6,0.1,-0.99344,1e-05,0.65474]
[1780471376342,83.84,67104.3,0.1,-0.99345,1e-05,0.65402]
[1780471381377,83.84,67104.62,0.1,-0.99344,1e-05,0.65419]
[1780471384398,83.84,67106.08,0.1,-0.99344,1e-05,0.655]
[1780471386418,83.84,67104.28,0.1,-0.99345,1e-05,0.654]
[1780471389437,83.84,67103.32,0.1,-0.99345,1e-05,0.65347]
[1780471394472,83.84,67102.95,0.1,-0.99345,1e-05,0.65327]
[1780471397496,83.84,67092.93,0.1,-0.99352,1e-05,0.64774]
[1780471398503,83.84,67088.65,0.1,-0.99354,1e-05,0.6454]
[1780471399510,83.84,67095.73,0.1,-0.9935,1e-05,0.64928]
[1780471400517,83.84,67100.53,0.1,-0.99347,1e-05,0.65193]
[1780471402531,83.84,67099.44,0.1,-0.99348,1e-05,0.65133]
[1780471404545,83.84,67092.31,0.1,-0.99352,1e-05,0.6474]
[1780471405552,83.84,67089.74,0.1,-0.99354,1e-05,0.64599]
[1780471407566,83.84,67088.89,0.1,-0.99354,1e-05,0.64553]
[1780471409580,83.84,67086.72,0.1,-0.99355,1e-05,0.64434]
[1780471413608,83.84,67087.49,0.1,-0.99356,1e-05,0.64317]
[1780471414615,83.84,67090.32,0.1,-0.99355,1e-05,0.64472]
[1780471415622,83.84,67094.97,0.1,-0.99352,1e-05,0.64727]
[1780471416628,83.84,67097.26,0.1,-0.99351,1e-05,0.64853]
[1780471421667,83.84,67097.43,0.1,-0.9935,1e-05,0.64862]
[1780471424862,83.84,67097.54,0.1,-0.9935,1e-05,0.64868]
[1780471424984,83.84,67097.54,0.1,-0.9935,1e-05,0.64868]
[1780471425119,83.84,67097.54,0.1,-0.9935,1e-05,0.64868]
[1780471425695,83.84,67100.95,0.1,-0.99348,1e-05,0.65056]
[1780471430710,83.84,67101.6,0.1,-0.99348,1e-05,0.65092]
[1780471435765,83.84,67101.65,0.1,-0.99348,1e-05,0.65094]
[1780471436772,83.84,67100.05,0.1,-0.99349,1e-05,0.65006]
[1780471437778,83.84,67095.59,0.1,-0.99352,1e-05,0.64761]
[1780471438786,83.84,67100.87,0.1,-0.99348,1e-05,0.65051]
[1780471439793,83.84,67102.48,0.1,-0.99347,1e-05,0.6514]
[1780471440800,83.84,67096.36,0.1,-0.99351,1e-05,0.64803]
[1780471441807,83.84,67090.76,0.1,-0.99354,1e-05,0.64496]
[1780471442814,83.84,67088.33,0.1,-0.99356,1e-05,0.64363]
[1780471447849,83.84,67095.37,0.1,-0.99352,1e-05,0.64749]
[1780471449863,83.84,67095.63,0.1,-0.99352,1e-05,0.64763]
[1780471451877,83.84,67096.81,0.1,-0.99351,1e-05,0.64828]
[1780471452946,83.84,67096.81,0.1,-0.99351,1e-05,0.64828]
[1780471453170,83.84,67096.81,0.1,-0.99351,1e-05,0.64828]
[1780471453203,83.84,67097.66,0.1,-0.9935,1e-05,0.64875]
[1780471453891,83.84,67101.15,0.1,-0.99348,1e-05,0.65067]
[1780471455373,83.84,67101.53,0.1,-0.99348,1e-05,0.65088]
[1780471455905,83.84,67103.64,0.1,-0.99347,1e-05,0.65204]
[1780471456645,83.84,67103.64,0.1,-0.99347,1e-05,0.65204]
[1780471456861,83.84,67103.64,0.1,-0.99347,1e-05,0.65204]
[1780471457162,83.84,67103.64,0.1,-0.99347,1e-05,0.65204]
[1780471456912,83.84,67104.65,0.1,-0.99346,1e-05,0.6526]
[1780471461948,83.84,67105.06,0.1,-0.99346,1e-05,0.65283]
[1780471463739,83.84,67105.41,0.1,-0.99346,1e-05,0.65302]
[1780471463752,83.84,67105.41,0.1,-0.99346,1e-05,0.65302]
[1780471463962,83.84,67106.58,0.1,-0.99345,1e-05,0.65367]
[1780471464969,83.84,67108.38,0.1,-0.99344,1e-05,0.65467]
[1780471466983,83.84,67110.27,0.1,-0.99343,1e-05,0.65572]
[1780471467990,83.84,67112.54,0.1,-0.99341,1e-05,0.65698]
[1780471468997,83.84,67113.31,0.1,-0.99341,1e-05,0.6574]
[1780471471012,83.84,67114.4,0.1,-0.99342,1e-05,0.6564]
[1780471476047,83.84,67115.22,0.1,-0.99341,1e-05,0.65685]
[1780471481082,83.84,67115.22,0.1,-0.99341,1e-05,0.65685]
[1780471483096,83.84,67117.61,0.1,-0.9934,1e-05,0.65818]
[1780471484103,83.84,67118.49,0.1,-0.99339,1e-05,0.65867]
[1780471485109,83.84,67119.37,0.1,-0.99338,1e-05,0.65916]
[1780471487124,83.84,67117.95,0.1,-0.99339,1e-05,0.65837]
[1780471487989,83.84,67117.95,0.1,-0.99339,1e-05,0.65837]
[1780471488013,83.84,67117.95,0.1,-0.99339,1e-05,0.65837]
[1780471488130,83.84,67118.86,0.1,-0.99339,1e-05,0.65888]
[1780471489138,83.84,67120.0,0.1,-0.99338,1e-05,0.65951]
[1780471491152,83.84,67116.43,0.1,-0.9934,1e-05,0.65752]
[1780471496187,83.84,67116.24,0.1,-0.9934,1e-05,0.65742]
[1780471501222,83.84,67110.16,0.1,-0.99344,1e-05,0.65404]
[1780471502229,83.84,67108.22,0.1,-0.99345,1e-05,0.65297]
[1780471503243,83.84,67102.17,0.1,-0.99349,1e-05,0.64963]
[1780471504249,83.84,67100.67,0.1,-0.9935,1e-05,0.6488]
[1780471507270,83.84,67099.34,0.1,-0.99351,1e-05,0.64807]
[1780471508283,83.84,67097.08,0.1,-0.99352,1e-05,0.64683]
[1780471509285,83.84,67087.25,0.1,-0.99358,1e-05,0.64145]
[1780471510292,83.84,67083.33,0.1,-0.99361,1e-05,0.63932]
[1780471511299,83.84,67080.04,0.1,-0.99363,1e-05,0.63753]
[1780471513312,83.84,67077.85,0.1,-0.99364,1e-05,0.63634]
[1780471515012,83.84,67077.85,0.1,-0.99364,1e-05,0.63634]
[1780471515042,83.84,67071.28,0.1,-0.99368,1e-05,0.63279]
[1780471515327,83.84,67069.34,0.1,-0.99369,1e-05,0.63175]
[1780471516334,83.84,67067.88,0.1,-0.9937,1e-05,0.63096]
[1780471517341,83.84,67068.83,0.1,-0.99369,1e-05,0.63147]
[1780471524390,83.84,67068.06,0.1,-0.9937,1e-05,0.63106]
[1780471526757,83.84,67068.45,0.1,-0.99369,1e-05,0.63127]
[1780471526797,83.84,67068.45,0.1,-0.99369,1e-05,0.63127]
[1780471526839,83.84,67069.4,0.1,-0.99369,1e-05,0.63178]
[1780471528225,83.84,67069.4,0.1,-0.99369,1e-05,0.63178]
[1780471527411,83.84,67075.3,0.1,-0.99365,1e-05,0.63496]
[1780471528418,83.84,67078.6,0.1,-0.99363,1e-05,0.63675]
[1780471532446,83.84,67078.96,0.1,-0.99365,1e-05,0.63536]
[1780471535467,83.84,67080.8,0.1,-0.99364,1e-05,0.63636]
[1780471537442,83.84,67081.44,0.1,-0.99363,1e-05,0.63671]
[1780471537475,83.84,67081.44,0.1,-0.99363,1e-05,0.63671]
[1780471537481,83.84,67084.62,0.1,-0.99361,1e-05,0.63843]
[1780471538488,83.84,67091.13,0.1,-0.99357,1e-05,0.64198]
[1780471539728,83.84,67091.13,0.1,-0.99357,1e-05,0.64198]
[1780471539741,83.84,67091.13,0.1,-0.99357,1e-05,0.64198]
[1780471539952,83.84,67091.13,0.1,-0.99357,1e-05,0.64198]
[1780471540033,83.84,67091.13,0.1,-0.99357,1e-05,0.64198]
[1780471540123,83.84,67093.32,0.1,-0.99356,1e-05,0.64317]
[1780471540502,83.84,67101.76,0.1,-0.99351,1e-05,0.6478]
[1780471541509,83.84,67103.88,0.1,-0.9935,1e-05,0.64897]
[1780471543639,83.84,67103.21,0.1,-0.9935,1e-05,0.6486]
[1780471543716,83.84,67104.96,0.1,-0.99349,1e-05,0.64956]
[1780471546220,83.84,67105.66,0.1,-0.99348,1e-05,0.64995]
[1780471547132,83.84,67105.89,0.1,-0.99348,1e-05,0.65008]
[1780471547635,83.84,67105.77,0.1,-0.99348,1e-05,0.65001]
[1780471547894,83.84,67105.77,0.1,-0.99348,1e-05,0.65001]
[1780471548198,83.84,67105.77,0.1,-0.99348,1e-05,0.65001]
[1780471549565,83.84,67098.75,0.1,-0.99353,1e-05,0.64615]
[1780471550539,83.84,67098.75,0.1,-0.99353,1e-05,0.64615]
[1780471550738,83.84,67098.75,0.1,-0.99353,1e-05,0.64615]
[1780471550839,83.84,67099.68,0.1,-0.99352,1e-05,0.64666]
[1780471551579,83.84,67098.31,0.1,-0.99353,1e-05,0.64591]
[1780471554600,83.84,67097.32,0.1,-0.99354,1e-05,0.64536]
[1780471558536,83.84,67096.99,0.1,-0.99354,1e-05,0.64518]
[1780471558558,83.84,67096.99,0.1,-0.99354,1e-05,0.64518]
[1780471558628,83.84,67100.98,0.1,-0.99351,1e-05,0.64737]
[1780471560077,83.84,67100.98,0.1,-0.99351,1e-05,0.64737]
[1780471560233,83.84,67100.98,0.1,-0.99351,1e-05,0.64737]
[1780471560274,83.84,67105.44,0.1,-0.99349,1e-05,0.64983]
[1780471560642,83.84,67110.85,0.1,-0.99345,1e-05,0.65281]
[1780471562222,83.84,67110.85,0.1,-0.99345,1e-05,0.65281]
[1780471562301,83.84,67112.53,0.1,-0.99344,1e-05,0.65375]
[1780471562458,83.84,67112.53,0.1,-0.99344,1e-05,0.65375]
[1780471562467,83.84,67112.53,0.1,-0.99344,1e-05,0.65375]
[1780471562672,83.84,67112.53,0.1,-0.99344,1e-05,0.65375]
[1780471562987,83.84,67115.2,0.1,-0.99343,1e-05,0.65523]
[1780471563663,83.84,67116.99,0.1,-0.99341,1e-05,0.65622]
[1780471564626,83.84,67116.99,0.1,-0.99341,1e-05,0.65622]
[1780471566221,83.84,67117.11,0.1,-0.99341,1e-05,0.65629]
[1780471566230,83.84,67117.11,0.1,-0.99341,1e-05,0.65629]
[1780471566321,83.84,67115.06,0.1,-0.99343,1e-05,0.65515]
[1780471566602,83.84,67115.06,0.1,-0.99343,1e-05,0.65515]
[1780471567456,83.84,67115.73,0.1,-0.99342,1e-05,0.65552]
[1780471567477,83.84,67115.73,0.1,-0.99342,1e-05,0.65552]
[1780471567577,83.84,67115.73,0.1,-0.99342,1e-05,0.65552]
[1780471568221,83.84,67115.73,0.1,-0.99342,1e-05,0.65552]
[1780471568223,83.84,67115.73,0.1,-0.99342,1e-05,0.65552]
[1780471568234,83.84,67120.28,0.1,-0.99339,1e-05,0.65805]
[1780471568699,83.84,67121.07,0.1,-0.99339,1e-05,0.65849]
[1780471570221,83.84,67121.07,0.1,-0.99339,1e-05,0.65849]
[1780471570322,83.84,67113.58,0.1,-0.99344,1e-05,0.65433]
[1780471570716,83.84,67108.17,0.1,-0.99347,1e-05,0.65133]
[1780471571724,83.84,67106.9,0.1,-0.99348,1e-05,0.65063]
[1780471573738,83.84,67108.95,0.1,-0.99346,1e-05,0.65176]
[1780471574745,83.84,67111.54,0.1,-0.99345,1e-05,0.6532]
[1780471575752,83.84,67112.46,0.1,-0.99344,1e-05,0.65371]
[1780471579780,83.84,67110.9,0.1,-0.99345,1e-05,0.65284]
[1780471581499,83.84,67110.66,0.1,-0.99345,1e-05,0.65271]
[1780471581518,83.84,67110.66,0.1,-0.99345,1e-05,0.65271]
[1780471581795,83.84,67118.57,0.1,-0.99341,1e-05,0.6571]
[1780471582802,83.84,67118.29,0.1,-0.99341,1e-05,0.65694]
[1780471585370,83.84,67118.23,0.1,-0.99341,1e-05,0.65691]
[1780471585519,83.84,67118.38,0.1,-0.99341,1e-05,0.65699]
[1780471585596,83.84,67118.38,0.1,-0.99341,1e-05,0.65699]
[1780471585823,83.84,67132.32,0.1,-0.99332,1e-05,0.66479]
[1780471586515,83.84,67132.32,0.1,-0.99332,1e-05,0.66479]
[1780471586517,83.84,67132.32,0.1,-0.99332,1e-05,0.66479]
[1780471587346,83.84,67132.32,0.1,-0.99332,1e-05,0.66479]
[1780471586830,83.84,67128.05,0.1,-0.99335,1e-05,0.66239]
[1780471587556,83.84,67128.05,0.1,-0.99335,1e-05,0.66239]
[1780471587837,83.84,67135.23,0.1,-0.9933,1e-05,0.66642]
[1780471589136,83.84,67135.23,0.1,-0.9933,1e-05,0.66642]
[1780471589236,83.84,67137.81,0.1,-0.99328,1e-05,0.66788]
[1780471592572,83.84,67137.42,0.1,-0.9933,1e-05,0.66602]
[1780471592872,83.84,67129.32,0.1,-0.99335,1e-05,0.66148]
[1780471593879,83.84,67129.64,0.1,-0.99335,1e-05,0.66165]
[1780471594886,83.84,67130.45,0.1,-0.99335,1e-05,0.66211]
[1780471595473,83.84,67130.45,0.1,-0.99335,1e-05,0.66211]
[1780471596051,83.84,67130.45,0.1,-0.99335,1e-05,0.66211]
[1780471596267,83.84,67130.45,0.1,-0.99335,1e-05,0.66211]
[1780471596902,83.84,67137.44,0.1,-0.9933,1e-05,0.66603]
[1780471597914,83.84,67137.44,0.1,-0.9933,1e-05,0.66603]
[1780471597931,83.84,67137.44,0.1,-0.9933,1e-05,0.66603]
[1780471598015,83.84,67138.67,0.1,-0.9933,1e-05,0.66672]
[1780471600421,83.84,67138.93,0.1,-0.99329,1e-05,0.66687]
[1780471600440,83.84,67138.93,0.1,-0.99329,1e-05,0.66687]
[1780471601970,83.84,67139.19,0.1,-0.99329,1e-05,0.66702]
[1780471602071,83.84,67139.58,0.1,-0.99329,1e-05,0.66724]
[1780471602945,83.84,67142.92,0.1,-0.99327,1e-05,0.66912]
[1780471603952,83.84,67148.2,0.1,-0.99324,1e-05,0.67211]
[1780471605966,83.84,67149.04,0.1,-0.99323,1e-05,0.67259]
[1780471608987,83.84,67152.95,0.1,-0.99321,1e-05,0.67481]
[1780471609994,83.84,67150.62,0.1,-0.99322,1e-05,0.67348]
[1780471612011,83.84,67146.54,0.1,-0.99325,1e-05,0.67117]
[1780471613016,83.84,67142.08,0.1,-0.99327,1e-05,0.66865]
[1780471614023,83.84,67140.45,0.1,-0.99328,1e-05,0.66773]
[1780471615031,83.84,67132.94,0.1,-0.99333,1e-05,0.6635]
[1780471616037,83.84,67130.65,0.1,-0.99335,1e-05,0.66222]
[1780471617044,83.84,67124.59,0.1,-0.99338,1e-05,0.65883]
[1780471618051,83.84,67122.21,0.1,-0.9934,1e-05,0.65751]
[1780471619058,83.84,67121.34,0.1,-0.9934,1e-05,0.65702]
[1780471621072,83.84,67125.29,0.1,-0.99338,1e-05,0.65922]
[1780471625100,83.84,67121.78,0.1,-0.9934,1e-05,0.65727]
[1780471625897,83.84,67121.78,0.1,-0.9934,1e-05,0.65727]
[1780471625971,83.84,67121.78,0.1,-0.9934,1e-05,0.65727]
[1780471628099,83.84,67122.85,0.1,-0.99339,1e-05,0.65786]
[1780471628218,83.84,67122.85,0.1,-0.99339,1e-05,0.65786]
[1780471628320,83.84,67123.33,0.1,-0.99339,1e-05,0.65813]
[1780471630367,83.84,67123.94,0.1,-0.99339,1e-05,0.65847]
[1780471630469,83.84,67123.85,0.1,-0.99339,1e-05,0.65842]
[1780471632149,83.84,67120.82,0.1,-0.99341,1e-05,0.65673]
[1780471633462,83.84,67120.33,0.1,-0.99341,1e-05,0.65646]
[1780471633469,83.84,67120.33,0.1,-0.99341,1e-05,0.65646]
[1780471634737,83.84,67119.41,0.1,-0.99342,1e-05,0.65595]
[1780471634971,83.84,67119.41,0.1,-0.99342,1e-05,0.65595]
[1780471635170,83.84,67119.18,0.1,-0.99342,1e-05,0.65582]
[1780471639198,83.84,67121.12,0.1,-0.99341,1e-05,0.6569]
[1780471643226,83.84,67119.5,0.1,-0.99342,1e-05,0.656]
[1780471646201,83.84,67118.5,0.1,-0.99342,1e-05,0.65544]
[1780471646219,83.84,67118.5,0.1,-0.99342,1e-05,0.65544]
[1780471647254,83.84,67114.07,0.1,-0.99345,1e-05,0.65299]
[1780471655310,83.84,67113.91,0.1,-0.99347,1e-05,0.65129]
[1780471656354,83.84,67113.91,0.1,-0.99347,1e-05,0.65129]
[1780471656408,83.84,67115.92,0.1,-0.99345,1e-05,0.6524]
[1780471656471,83.84,67115.92,0.1,-0.99345,1e-05,0.6524]
[1780471657324,83.84,67119.68,0.1,-0.99343,1e-05,0.65448]
[1780471658702,83.84,67120.25,0.1,-0.99343,1e-05,0.6548]
[1780471658719,83.84,67120.25,0.1,-0.99343,1e-05,0.6548]
[1780471659584,83.84,67119.84,0.1,-0.99343,1e-05,0.65457]
[1780471659720,83.84,67119.84,0.1,-0.99343,1e-05,0.65457]
[1780471660345,83.84,67119.86,0.1,-0.99343,1e-05,0.65458]
[1780471664373,83.84,67122.48,0.1,-0.99341,1e-05,0.65604]
[1780471666007,83.84,67123.06,0.1,-0.99341,1e-05,0.65636]
[1780471666219,83.84,67123.06,0.1,-0.99341,1e-05,0.65636]
[1780471671423,83.84,67124.2,0.1,-0.9934,1e-05,0.657]
[1780471672036,83.84,67124.2,0.1,-0.9934,1e-05,0.657]
[1780471672191,83.84,67124.2,0.1,-0.9934,1e-05,0.657]
[1780471672221,83.84,67124.2,0.1,-0.9934,1e-05,0.657]
[1780471672429,83.84,67123.62,0.1,-0.99341,1e-05,0.65667]
[1780471673436,83.84,67120.31,0.1,-0.99343,1e-05,0.65483]
[1780471676457,83.84,67124.94,0.1,-0.9934,1e-05,0.65741]
[1780471676928,83.84,67124.94,0.1,-0.9934,1e-05,0.65741]
[1780471676973,83.84,67124.94,0.1,-0.9934,1e-05,0.65741]
[1780471677477,83.84,67124.94,0.1,-0.9934,1e-05,0.65741]
[1780471677484,83.84,67126.02,0.1,-0.99339,1e-05,0.65801]
[1780471677720,83.84,67126.02,0.1,-0.99339,1e-05,0.65801]
[1780471680485,83.84,67121.47,0.1,-0.99342,1e-05,0.65548]
[1780471681492,83.84,67116.83,0.1,-0.99345,1e-05,0.6529]
[1780471682624,83.84,67116.83,0.1,-0.99345,1e-05,0.6529]
[1780471682720,83.84,67116.83,0.1,-0.99345,1e-05,0.6529]
[1780471682821,83.84,67114.27,0.1,-0.99346,1e-05,0.65149]
[1780471686823,83.84,67113.99,0.1,-0.99347,1e-05,0.65133]
[1780471686973,83.84,67113.99,0.1,-0.99347,1e-05,0.65133]
[1780471686987,83.84,67113.99,0.1,-0.99347,1e-05,0.65133]
[1780471687220,83.84,67113.99,0.1,-0.99347,1e-05,0.65133]
[1780471687321,83.84,67114.29,0.1,-0.99346,1e-05,0.6515]
[1780471692701,83.84,67114.46,0.1,-0.99346,1e-05,0.65159]
[1780471697604,83.84,67116.93,0.1,-0.99345,1e-05,0.65296]
[1780471698935,83.84,67116.93,0.1,-0.99345,1e-05,0.65296]
[1780471698971,83.84,67116.93,0.1,-0.99345,1e-05,0.65296]
[1780471699036,83.84,67124.82,0.1,-0.9934,1e-05,0.65734]
[1780471699618,83.84,67126.62,0.1,-0.99339,1e-05,0.65834]
[1780471702856,83.84,67126.63,0.1,-0.99339,1e-05,0.65835]
[1780471702971,83.84,67126.63,0.1,-0.99339,1e-05,0.65835]
[1780471703219,83.84,67126.63,0.1,-0.99339,1e-05,0.65835]
[1780471703320,83.84,67126.63,0.1,-0.99339,1e-05,0.65835]
[1780471706668,83.84,67128.83,0.1,-0.99337,1e-05,0.65958]
[1780471709498,83.84,67127.39,0.1,-0.99338,1e-05,0.65877]
[1780471708682,83.84,67124.07,0.1,-0.9934,1e-05,0.65692]
[1780471709720,83.84,67124.07,0.1,-0.9934,1e-05,0.65692]
[1780471716729,83.84,67122.24,0.1,-0.99343,1e-05,0.65429]
[1780471716973,83.84,67122.24,0.1,-0.99343,1e-05,0.65429]
[1780471717547,83.84,67122.45,0.1,-0.99343,1e-05,0.65441]
[1780471717721,83.84,67122.45,0.1,-0.99343,1e-05,0.65441]
[1780471717745,83.84,67122.64,0.1,-0.99343,1e-05,0.65451]
[1780471722780,83.84,67123.47,0.1,-0.99342,1e-05,0.65497]
[1780471724233,83.84,67123.47,0.1,-0.99342,1e-05,0.65497]
[1780471724474,83.84,67123.47,0.1,-0.99342,1e-05,0.65497]
[1780471729829,83.84,67121.86,0.1,-0.99343,1e-05,0.65408]
[1780471733108,83.84,67120.94,0.1,-0.99344,1e-05,0.65357]
[1780471733223,83.84,67120.94,0.1,-0.99344,1e-05,0.65357]
[1780471733592,83.84,67119.95,0.1,-0.99344,1e-05,0.65302]
[1780471733720,83.84,67119.95,0.1,-0.99344,1e-05,0.65302]
[1780471733856,83.84,67120.4,0.1,-0.99344,1e-05,0.65327]
[1780471738381,83.84,67120.95,0.1,-0.99344,1e-05,0.65357]
[1780471738470,83.84,67120.95,0.1,-0.99344,1e-05,0.65357]
[1780471738482,83.84,67124.09,0.1,-0.99342,1e-05,0.65532]
[1780471744253,83.84,67123.84,0.1,-0.99342,1e-05,0.65518]
[1780471744472,83.84,67123.84,0.1,-0.99342,1e-05,0.65518]
[1780471744749,83.84,67123.9,0.1,-0.99342,1e-05,0.65521]
[1780471744983,83.84,67123.9,0.1,-0.99342,1e-05,0.65521]
[1780471745942,83.84,67126.22,0.1,-0.99341,1e-05,0.6565]
[1780471750977,83.84,67129.46,0.1,-0.99339,1e-05,0.65831]
[1780471752070,83.84,67129.46,0.1,-0.99339,1e-05,0.65831]
[1780471752220,83.84,67129.46,0.1,-0.99339,1e-05,0.65831]
[1780471752991,83.84,67124.4,0.1,-0.99342,1e-05,0.65549]
[1780471753680,83.84,67124.4,0.1,-0.99342,1e-05,0.65549]
[1780471753720,83.84,67124.4,0.1,-0.99342,1e-05,0.65549]
[1780471754001,83.84,67124.4,0.1,-0.99342,1e-05,0.65549]
[1780471754221,83.84,67124.4,0.1,-0.99342,1e-05,0.65549]
[1780471754258,83.84,67122.87,0.1,-0.99343,1e-05,0.65464]
[1780471760044,83.84,67123.87,0.1,-0.99342,1e-05,0.6552]
[1780471765078,83.84,67123.69,0.1,-0.99342,1e-05,0.6551]
[1780471769107,83.84,67121.46,0.1,-0.99343,1e-05,0.65386]
[1780471769945,83.84,67121.46,0.1,-0.99343,1e-05,0.65386]
[1780471769971,83.84,67121.46,0.1,-0.99343,1e-05,0.65386]
[1780471775551,83.84,67118.84,0.1,-0.99347,1e-05,0.6508]
[1780471775150,83.84,67115.25,0.1,-0.99349,1e-05,0.64882]
[1780471775720,83.84,67115.25,0.1,-0.99349,1e-05,0.64882]
[1780471776463,83.84,67115.25,0.1,-0.99349,1e-05,0.64882]
[1780471776470,83.84,67115.25,0.1,-0.99349,1e-05,0.64882]
[1780471776516,83.84,67114.03,0.1,-0.9935,1e-05,0.64814]
[1780471781192,83.84,67103.72,0.1,-0.99356,1e-05,0.64249]
[1780471782207,83.84,67098.53,0.1,-0.99359,1e-05,0.63965]
[1780471783209,83.84,67104.64,0.1,-0.99355,1e-05,0.64299]
[1780471785475,83.84,67105.79,0.1,-0.99355,1e-05,0.64362]
[1780471785576,83.84,67105.23,0.1,-0.99355,1e-05,0.64331]
[1780471785723,83.84,67105.23,0.1,-0.99355,1e-05,0.64331]
[1780471789252,83.84,67107.38,0.1,-0.99354,1e-05,0.64449]
[1780471791267,83.84,67103.26,0.1,-0.99356,1e-05,0.64224]
[1780471794114,83.84,67103.0,0.1,-0.99356,1e-05,0.64209]
[1780471794222,83.84,67103.0,0.1,-0.99356,1e-05,0.64209]
[1780471794288,83.84,67104.67,0.1,-0.99355,1e-05,0.64301]
[1780471794610,83.84,67104.67,0.1,-0.99355,1e-05,0.64301]
[1780471794720,83.84,67104.67,0.1,-0.99355,1e-05,0.64301]
[1780471795294,83.84,67104.27,0.1,-0.99356,1e-05,0.64279]
[1780471800330,83.84,67105.5,0.1,-0.99355,1e-05,0.64346]
[1780471801337,83.84,67101.19,0.1,-0.99357,1e-05,0.6411]
[1780471803351,83.84,67099.31,0.1,-0.99359,1e-05,0.64008]
[1780471806372,83.84,67097.5,0.1,-0.9936,1e-05,0.63909]
[1780471807379,83.84,67089.84,0.1,-0.99364,1e-05,0.63494]
[1780471809393,83.84,67089.19,0.1,-0.99365,1e-05,0.63458]
[1780471812414,83.84,67091.05,0.1,-0.99364,1e-05,0.63559]
[1780471813421,83.84,67095.3,0.1,-0.99361,1e-05,0.6379]
[1780471814415,83.84,67095.3,0.1,-0.99361,1e-05,0.6379]
[1780471814470,83.84,67095.3,0.1,-0.99361,1e-05,0.6379]
[1780471818458,83.84,67092.28,0.1,-0.99363,1e-05,0.63626]
[1780471818934,83.84,67092.28,0.1,-0.99363,1e-05,0.63626]
[1780471818971,83.84,67092.28,0.1,-0.99363,1e-05,0.63626]
[1780471819465,83.84,67090.34,0.1,-0.99364,1e-05,0.63521]
[1780471819846,83.84,67090.34,0.1,-0.99364,1e-05,0.63521]
[1780471819984,83.84,67090.34,0.1,-0.99364,1e-05,0.63521]
[1780471820472,83.84,67090.01,0.1,-0.99364,1e-05,0.63503]
[1780471823838,83.84,67091.3,0.1,-0.99363,1e-05,0.63573]
[1780471823972,83.84,67091.3,0.1,-0.99363,1e-05,0.63573]
[1780471824500,83.84,67094.08,0.1,-0.99362,1e-05,0.63723]
[1780471825507,83.84,67096.6,0.1,-0.9936,1e-05,0.6386]
[1780471826515,83.84,67098.41,0.1,-0.99359,1e-05,0.63959]
[1780471826719,83.84,67098.41,0.1,-0.99359,1e-05,0.63959]
[1780471826726,83.84,67098.41,0.1,-0.99359,1e-05,0.63959]
[1780471826734,83.84,67098.41,0.1,-0.99359,1e-05,0.63959]
[1780471826972,83.84,67098.41,0.1,-0.99359,1e-05,0.63959]
[1780471827521,83.84,67099.13,0.1,-0.99359,1e-05,0.63998]
[1780471828528,83.84,67110.48,0.1,-0.99352,1e-05,0.64619]
[1780471829535,83.84,67112.82,0.1,-0.9935,1e-05,0.64748]
[1780471830065,83.84,67112.82,0.1,-0.9935,1e-05,0.64748]
[1780471830220,83.84,67112.82,0.1,-0.9935,1e-05,0.64748]
[1780471831549,83.84,67117.7,0.1,-0.99349,1e-05,0.64856]
[1780471832557,83.84,67119.98,0.1,-0.99348,1e-05,0.64982]
[1780471833876,83.84,67120.39,0.1,-0.99347,1e-05,0.65004]
[1780471833977,83.84,67120.39,0.1,-0.99347,1e-05,0.65004]
[1780471834571,83.84,67119.77,0.1,-0.99348,1e-05,0.6497]
[1780471835867,83.84,67118.84,0.1,-0.99348,1e-05,0.64919]
[1780471835979,83.84,67118.84,0.1,-0.99348,1e-05,0.64919]
[1780471841620,83.84,67115.99,0.1,-0.9935,1e-05,0.64762]
[1780471845402,83.84,67116.62,0.1,-0.9935,1e-05,0.64796]
[1780471845472,83.84,67116.62,0.1,-0.9935,1e-05,0.64796]
[1780471845709,83.84,67117.08,0.1,-0.99349,1e-05,0.64822]
[1780471845721,83.84,67117.08,0.1,-0.99349,1e-05,0.64822]
[1780471846662,83.84,67117.57,0.1,-0.99349,1e-05,0.64849]
[1780471851691,83.84,67117.68,0.1,-0.99349,1e-05,0.64855]
[1780471854852,83.84,67117.09,0.1,-0.99349,1e-05,0.64822]
[1780471854972,83.84,67117.09,0.1,-0.99349,1e-05,0.64822]
[1780471857733,83.84,67119.08,0.1,-0.99348,1e-05,0.64932]
[1780471861113,83.84,67119.96,0.1,-0.99348,1e-05,0.64981]
[1780471861220,83.84,67119.96,0.1,-0.99348,1e-05,0.64981]
[1780471861489,83.84,67119.96,0.1,-0.99348,1e-05,0.64981]
[1780471861496,83.84,67120.63,0.1,-0.99347,1e-05,0.65018]
[1780471861723,83.84,67120.63,0.1,-0.99347,1e-05,0.65018]
[1780471864853,83.84,67120.23,0.1,-0.99347,1e-05,0.64995]
[1780471864970,83.84,67120.23,0.1,-0.99347,1e-05,0.64995]
[1780471868739,83.84,67120.63,0.1,-0.99347,1e-05,0.65018]
[1780471868971,83.84,67120.63,0.1,-0.99347,1e-05,0.65018]
[1780471869120,83.84,67120.63,0.1,-0.99347,1e-05,0.65018]
[1780471869228,83.84,67120.63,0.1,-0.99347,1e-05,0.65018]
[1780471869322,83.84,67116.82,0.1,-0.99349,1e-05,0.64807]
[1780471871245,83.84,67116.79,0.1,-0.9935,1e-05,0.64806]
[1780471871475,83.84,67116.79,0.1,-0.9935,1e-05,0.64806]
[1780471874371,83.84,67117.53,0.1,-0.99349,1e-05,0.64847]
[1780471874563,83.84,67117.53,0.1,-0.99349,1e-05,0.64847]
[1780471874581,83.84,67118.98,0.1,-0.99348,1e-05,0.64926]
[1780471876348,83.84,67120.1,0.1,-0.99347,1e-05,0.64988]
[1780471876874,83.84,67123.84,0.1,-0.99345,1e-05,0.65195]
[1780471879894,83.84,67125.48,0.1,-0.99344,1e-05,0.65286]
[1780471881414,83.84,67125.48,0.1,-0.99344,1e-05,0.65286]
[1780471881470,83.84,67125.48,0.1,-0.99344,1e-05,0.65286]
[1780471881892,83.84,67125.71,0.1,-0.99344,1e-05,0.65299]
[1780471881982,83.84,67125.71,0.1,-0.99344,1e-05,0.65299]
[1780471882051,83.84,67126.28,0.1,-0.99344,1e-05,0.6533]
[1780471888087,83.84,67127.17,0.1,-0.99343,1e-05,0.6538]
[1780471888219,83.84,67127.17,0.1,-0.99343,1e-05,0.6538]
[1780471889968,83.84,67131.11,0.1,-0.99341,1e-05,0.65598]
[1780471891022,83.84,67131.11,0.1,-0.99341,1e-05,0.65598]
[1780471891223,83.84,67131.11,0.1,-0.99341,1e-05,0.65598]
[1780471891261,83.84,67131.11,0.1,-0.99341,1e-05,0.65598]
[1780471891473,83.84,67131.11,0.1,-0.99341,1e-05,0.65598]
[1780471891505,83.84,67132.26,0.1,-0.99342,1e-05,0.655]
[1780471895008,83.84,67133.97,0.1,-0.9934,1e-05,0.65595]
[1780471896013,83.84,67135.82,0.1,-0.99339,1e-05,0.65698]
[1780471896796,83.84,67135.82,0.1,-0.99339,1e-05,0.65698]
[1780471896975,83.84,67135.82,0.1,-0.99339,1e-05,0.65698]
[1780471897019,83.84,67137.47,0.1,-0.99338,1e-05,0.6579]
[1780471900041,83.84,67142.14,0.1,-0.99335,1e-05,0.66051]
[1780471901048,83.84,67138.67,0.1,-0.99338,1e-05,0.65857]
[1780471901751,83.84,67138.67,0.1,-0.99338,1e-05,0.65857]
[1780471901972,83.84,67138.67,0.1,-0.99338,1e-05,0.65857]
[1780471902353,83.84,67138.67,0.1,-0.99338,1e-05,0.65857]
[1780471902475,83.84,67138.67,0.1,-0.99338,1e-05,0.65857]
[1780471902544,83.84,67137.75,0.1,-0.99338,1e-05,0.65806]
[1780471904069,83.84,67140.54,0.1,-0.99336,1e-05,0.65962]
[1780471907090,83.84,67153.73,0.1,-0.99328,1e-05,0.66702]
[1780471908097,83.84,67157.63,0.1,-0.99326,1e-05,0.66923]
[1780471910111,83.84,67152.08,0.1,-0.99329,1e-05,0.66609]
[1780471911411,83.84,67152.08,0.1,-0.99329,1e-05,0.66609]
[1780471911469,83.84,67152.08,0.1,-0.99329,1e-05,0.66609]
[1780471911492,83.84,67148.35,0.1,-0.99331,1e-05,0.664]
[1780471913132,83.84,67137.43,0.1,-0.99338,1e-05,0.65788]
[1780471914139,83.84,67134.13,0.1,-0.9934,1e-05,0.65604]
[1780471914975,83.84,67134.13,0.1,-0.9934,1e-05,0.65604]
[1780471915224,83.84,67134.13,0.1,-0.9934,1e-05,0.65604]
[1780471915277,83.84,67132.23,0.1,-0.99342,1e-05,0.65499]
[1780471915838,83.84,67132.23,0.1,-0.99342,1e-05,0.65499]
[1780471915977,83.84,67132.23,0.1,-0.99342,1e-05,0.65499]
[1780471916153,83.84,67132.61,0.1,-0.99341,1e-05,0.6552]
[1780471920182,83.84,67124.86,0.1,-0.99346,1e-05,0.6509]
[1780471921188,83.84,67123.55,0.1,-0.99347,1e-05,0.65018]
[1780471922196,83.84,67126.09,0.1,-0.99345,1e-05,0.65158]
[1780471923203,83.84,67129.97,0.1,-0.99343,1e-05,0.65373]
[1780471924052,83.84,67129.97,0.1,-0.99343,1e-05,0.65373]
[1780471924220,83.84,67129.97,0.1,-0.99343,1e-05,0.65373]
[1780471928238,83.84,67126.11,0.1,-0.99345,1e-05,0.65159]
[1780471928871,83.84,67126.11,0.1,-0.99345,1e-05,0.65159]
[1780471928971,83.84,67126.11,0.1,-0.99345,1e-05,0.65159]
[1780471929745,83.84,67126.11,0.1,-0.99345,1e-05,0.65159]
[1780471929246,83.84,67122.44,0.1,-0.99348,1e-05,0.64957]
[1780471929972,83.84,67122.44,0.1,-0.99348,1e-05,0.64957]
[1780471930253,83.84,67123.67,0.1,-0.99347,1e-05,0.65024]
[1780471933801,83.84,67124.27,0.1,-0.99346,1e-05,0.65058]
[1780471933972,83.84,67124.27,0.1,-0.99346,1e-05,0.65058]
[1780471939316,83.84,67123.85,0.1,-0.99347,1e-05,0.65034]
[1780471940310,83.84,67123.85,0.1,-0.99347,1e-05,0.65034]
[1780471940472,83.84,67123.85,0.1,-0.99347,1e-05,0.65034]
[1780471940971,83.84,67123.85,0.1,-0.99347,1e-05,0.65034]
[1780471941222,83.84,67123.85,0.1,-0.99347,1e-05,0.65034]
[1780471941330,83.84,67123.81,0.1,-0.99347,1e-05,0.65032]
[1780471945403,83.84,67123.8,0.1,-0.99347,1e-05,0.65032]
[1780471945470,83.84,67123.8,0.1,-0.99347,1e-05,0.65032]
[1780471946365,83.84,67126.23,0.1,-0.99345,1e-05,0.65166]
[1780471949386,83.84,67127.81,0.1,-0.99344,1e-05,0.65253]
[1780471950247,83.84,67127.81,0.1,-0.99344,1e-05,0.65253]
[1780471950478,83.84,67127.81,0.1,-0.99344,1e-05,0.65253]
[1780471950507,83.84,67128.87,0.1,-0.99344,1e-05,0.65312]
[1780471951418,83.84,67128.87,0.1,-0.99344,1e-05,0.65312]
[1780471951470,83.84,67128.87,0.1,-0.99344,1e-05,0.65312]
[1780471951521,83.84,67135.84,0.1,-0.99341,1e-05,0.65537]
[1780471952408,83.84,67138.63,0.1,-0.99339,1e-05,0.65693]
[1780471953415,83.84,67139.21,0.1,-0.99339,1e-05,0.65725]
[1780471954422,83.84,67140.76,0.1,-0.99338,1e-05,0.65812]
[1780471955429,83.84,67146.18,0.1,-0.99334,1e-05,0.66115]
[1780471956037,83.84,67146.18,0.1,-0.99334,1e-05,0.66115]
[1780471956221,83.84,67146.18,0.1,-0.99334,1e-05,0.66115]
[1780471956848,83.84,67147.58,0.1,-0.99334,1e-05,0.66193]
[1780471956974,83.84,67147.58,0.1,-0.99334,1e-05,0.66193]
[1780471957443,83.84,67148.36,0.1,-0.99333,1e-05,0.66237]
[1780471961472,83.84,67149.96,0.1,-0.99332,1e-05,0.66327]
[1780471962496,83.84,67149.96,0.1,-0.99332,1e-05,0.66327]
[1780471962720,83.84,67149.96,0.1,-0.99332,1e-05,0.66327]
[1780471962654,83.84,67151.7,0.1,-0.99331,1e-05,0.66424]
[1780471964493,83.84,67153.52,0.1,-0.9933,1e-05,0.66527]
[1780471967305,83.84,67154.13,0.1,-0.99329,1e-05,0.66561]
[1780471967469,83.84,67154.13,0.1,-0.99329,1e-05,0.66561]
[1780471967965,83.84,67153.03,0.1,-0.9933,1e-05,0.66499]
[1780471967978,83.84,67153.03,0.1,-0.9933,1e-05,0.66499]
[1780471968521,83.84,67152.54,0.1,-0.9933,1e-05,0.66472]
[1780471973754,83.84,67152.78,0.1,-0.9933,1e-05,0.66485]
[1780471974219,83.84,67152.82,0.1,-0.9933,1e-05,0.66487]
[1780471974563,83.84,67146.21,0.1,-0.99334,1e-05,0.66116]
[1780471975570,83.84,67144.27,0.1,-0.99336,1e-05,0.66008]
[1780471979715,83.84,67144.16,0.1,-0.99336,1e-05,0.66001]
[1780471979723,83.84,67144.16,0.1,-0.99336,1e-05,0.66001]
[1780471980604,83.84,67146.25,0.1,-0.99334,1e-05,0.66118]
[1780471982620,83.84,67148.81,0.1,-0.99333,1e-05,0.66262]
[1780471983627,83.84,67151.89,0.1,-0.99331,1e-05,0.66435]
[1780471984222,83.84,67151.89,0.1,-0.99331,1e-05,0.66435]
[1780471986350,83.84,67153.03,0.1,-0.9933,1e-05,0.66499]
[1780471986469,83.84,67153.03,0.1,-0.9933,1e-05,0.66499]
[1780471986648,83.84,67153.05,0.1,-0.9933,1e-05,0.665]
[1780471988651,83.84,67153.32,0.1,-0.9933,1e-05,0.66515]
[1780471988721,83.84,67153.32,0.1,-0.9933,1e-05,0.66515]
[1780471992690,83.84,67157.8,0.1,-0.99327,1e-05,0.66768]
[1780471994122,83.84,67159.12,0.1,-0.99326,1e-05,0.66843]
[1780471994221,83.84,67159.12,0.1,-0.99326,1e-05,0.66843]
[1780471994735,83.84,67159.12,0.1,-0.99326,1e-05,0.66843]
[1780471994704,83.84,67159.79,0.1,-0.99326,1e-05,0.66881]
[1780471994970,83.84,67159.79,0.1,-0.99326,1e-05,0.66881]
[1780471999739,83.84,67156.88,0.1,-0.99328,1e-05,0.66716]
[1780472000746,83.84,67153.98,0.1,-0.9933,1e-05,0.66553]
[1780472002088,83.84,67154.39,0.1,-0.99329,1e-05,0.66576]
[1780472002221,83.84,67154.39,0.1,-0.99329,1e-05,0.66576]
[1780472002761,83.84,67144.83,0.1,-0.99335,1e-05,0.66039]
[1780472003759,83.84,67144.83,0.1,-0.99335,1e-05,0.66039]
[1780472003768,83.84,67144.41,0.1,-0.99336,1e-05,0.66015]
[1780472003970,83.84,67144.41,0.1,-0.99336,1e-05,0.66015]
[1780472008572,83.84,67144.79,0.1,-0.99335,1e-05,0.66037]
[1780472008721,83.84,67144.79,0.1,-0.99335,1e-05,0.66037]
[1780472008811,83.84,67144.79,0.1,-0.99335,1e-05,0.66037]
[1780472008803,83.84,67144.29,0.1,-0.99336,1e-05,0.66009]
[1780472008969,83.84,67144.29,0.1,-0.99336,1e-05,0.66009]
[1780472011824,83.84,67148.86,0.1,-0.99334,1e-05,0.66102]
[1780472012947,83.84,67149.81,0.1,-0.99334,1e-05,0.66155]
[1780472012977,83.84,67149.81,0.1,-0.99334,1e-05,0.66155]
[1780472013009,83.84,67149.81,0.1,-0.99334,1e-05,0.66155]
[1780472013219,83.84,67149.81,0.1,-0.99334,1e-05,0.66155]
[1780472013839,83.84,67147.67,0.1,-0.99335,1e-05,0.66035]
[1780472018008,83.84,67146.47,0.1,-0.99336,1e-05,0.65968]
[1780472018122,83.84,67146.47,0.1,-0.99336,1e-05,0.65968]
[1780472018221,83.84,67146.47,0.1,-0.99336,1e-05,0.65968]
[1780472018322,83.84,67149.42,0.1,-0.99334,1e-05,0.66133]
[1780472023899,83.84,67148.44,0.1,-0.99335,1e-05,0.66078]
[1780472023978,83.84,67148.44,0.1,-0.99335,1e-05,0.66078]
[1780472024193,83.84,67148.44,0.1,-0.99335,1e-05,0.66078]
[1780472024221,83.84,67148.44,0.1,-0.99335,1e-05,0.66078]
[1780472024294,83.84,67148.03,0.1,-0.99335,1e-05,0.66055]
[1780472025922,83.84,67149.58,0.1,-0.99334,1e-05,0.66142]
[1780472028363,83.84,67150.26,0.1,-0.99333,1e-05,0.6618]
[1780472028471,83.84,67150.26,0.1,-0.99333,1e-05,0.6618]
[1780472028591,83.84,67150.26,0.1,-0.99333,1e-05,0.6618]
[1780472028721,83.84,67150.26,0.1,-0.99333,1e-05,0.6618]
[1780472028822,83.84,67150.72,0.1,-0.99333,1e-05,0.66206]
[1780472030957,83.84,67153.18,0.1,-0.99332,1e-05,0.66344]
[1780472032285,83.84,67153.18,0.1,-0.99332,1e-05,0.66344]
[1780472032386,83.84,67153.18,0.1,-0.99332,1e-05,0.66344]
[1780472032471,83.84,67153.18,0.1,-0.99332,1e-05,0.66344]
[1780472032571,83.84,67154.09,0.1,-0.99331,1e-05,0.66395]
[1780472037218,83.84,67154.8,0.1,-0.99331,1e-05,0.66435]
[1780472037413,83.84,67154.8,0.1,-0.99331,1e-05,0.66435]
[1780472037472,83.84,67154.8,0.1,-0.99331,1e-05,0.66435]
[1780472037512,83.84,67155.46,0.1,-0.9933,1e-05,0.66472]
[1780472038007,83.84,67156.9,0.1,-0.99329,1e-05,0.66553]
[1780472041045,83.84,67158.15,0.1,-0.99329,1e-05,0.66624]
[1780472041101,83.84,67158.15,0.1,-0.99329,1e-05,0.66624]
[1780472041221,83.84,67158.15,0.1,-0.99329,1e-05,0.66624]
[1780472041322,83.84,67158.2,0.1,-0.99328,1e-05,0.66626]
[1780472047072,83.84,67159.39,0.1,-0.99328,1e-05,0.66694]
[1780472052106,83.84,67158.64,0.1,-0.99328,1e-05,0.66651]
[1780472055782,83.84,67158.85,0.1,-0.99328,1e-05,0.66663]
[1780472055796,83.84,67158.4,0.1,-0.99328,1e-05,0.66638]
[1780472055970,83.84,67158.4,0.1,-0.99328,1e-05,0.66638]
[1780472055977,83.84,67158.4,0.1,-0.99328,1e-05,0.66638]
[1780472056220,83.84,67158.4,0.1,-0.99328,1e-05,0.66638]
[1780472059156,83.84,67156.37,0.1,-0.9933,1e-05,0.66523]
[1780472060163,83.84,67146.4,0.1,-0.99336,1e-05,0.65964]
[1780472060947,83.84,67146.4,0.1,-0.99336,1e-05,0.65964]
[1780472060973,83.84,67146.4,0.1,-0.99336,1e-05,0.65964]
[1780472061120,83.84,67146.4,0.1,-0.99336,1e-05,0.65964]
[1780472061223,83.84,67146.4,0.1,-0.99336,1e-05,0.65964]
[1780472061309,83.84,67146.12,0.1,-0.99336,1e-05,0.65948]
[1780472067218,83.84,67146.02,0.1,-0.99336,1e-05,0.65943]
[1780472068481,83.84,67146.02,0.1,-0.99336,1e-05,0.65943]
[1780472068598,83.84,67146.02,0.1,-0.99336,1e-05,0.65943]
[1780472068721,83.84,67146.02,0.1,-0.99336,1e-05,0.65943]
[1780472068760,83.84,67146.07,0.1,-0.99336,1e-05,0.65945]
[1780472071246,83.84,67146.17,0.1,-0.99338,1e-05,0.65788]
[1780472072253,83.84,67148.12,0.1,-0.99336,1e-05,0.65897]
[1780472073421,83.84,67148.12,0.1,-0.99336,1e-05,0.65897]
[1780472073471,83.84,67148.12,0.1,-0.99336,1e-05,0.65897]
[1780472073573,83.84,67148.12,0.1,-0.99336,1e-05,0.65897]
[1780472073724,83.84,67148.12,0.1,-0.99336,1e-05,0.65897]
[1780472073744,83.84,67153.21,0.1,-0.99333,1e-05,0.66182]
[1780472075274,83.84,67155.22,0.1,-0.99332,1e-05,0.66295]
[1780472076280,83.84,67163.12,0.1,-0.99327,1e-05,0.6674]
[1780472077161,83.84,67163.12,0.1,-0.99327,1e-05,0.6674]
[1780472077222,83.84,67163.12,0.1,-0.99327,1e-05,0.6674]
[1780472077385,83.84,67163.12,0.1,-0.99327,1e-05,0.6674]
[1780472077471,83.84,67163.12,0.1,-0.99327,1e-05,0.6674]
[1780472077561,83.84,67164.4,0.1,-0.99326,1e-05,0.66812]
[1780472078295,83.84,67161.93,0.1,-0.99328,1e-05,0.66673]
[1780472081317,83.84,67164.17,0.1,-0.99326,1e-05,0.66799]
[1780472082596,83.84,67164.17,0.1,-0.99326,1e-05,0.66799]
[1780472082723,83.84,67164.17,0.1,-0.99326,1e-05,0.66799]
[1780472082727,83.84,67164.17,0.1,-0.99326,1e-05,0.66799]
[1780472082795,83.84,67165.07,0.1,-0.99326,1e-05,0.6685]
[1780472082971,83.84,67165.07,0.1,-0.99326,1e-05,0.6685]
[1780472083331,83.84,67168.35,0.1,-0.99324,1e-05,0.67036]
[1780472084337,83.84,67171.95,0.1,-0.99321,1e-05,0.6724]
[1780472086352,83.84,67174.22,0.1,-0.9932,1e-05,0.67369]
[1780472088116,83.84,67175.17,0.1,-0.99319,1e-05,0.67423]
[1780472088226,83.84,67175.17,0.1,-0.99319,1e-05,0.67423]
[1780472088464,83.84,67175.17,0.1,-0.99319,1e-05,0.67423]
[1780472088473,83.84,67175.17,0.1,-0.99319,1e-05,0.67423]
[1780472088519,83.84,67175.54,0.1,-0.99319,1e-05,0.67444]
[1780472094512,83.84,67176.04,0.1,-0.99319,1e-05,0.67473]
[1780472094627,83.84,67176.04,0.1,-0.99319,1e-05,0.67473]
[1780472094724,83.84,67176.04,0.1,-0.99319,1e-05,0.67473]
[1780472094825,83.84,67176.3,0.1,-0.99319,1e-05,0.67488]
[1780472095414,83.84,67173.39,0.1,-0.9932,1e-05,0.67322]
[1780472096422,83.84,67172.0,0.1,-0.99321,1e-05,0.67243]
[1780472097429,83.84,67170.66,0.1,-0.99322,1e-05,0.67167]
[1780472098435,83.84,67169.29,0.1,-0.99323,1e-05,0.67089]
[1780472101457,83.84,67159.01,0.1,-0.9933,1e-05,0.66508]
[1780472102464,83.84,67160.74,0.1,-0.99328,1e-05,0.66606]
[1780472103840,83.84,67160.74,0.1,-0.99328,1e-05,0.66606]
[1780472103882,83.84,67162.9,0.1,-0.99327,1e-05,0.66727]
[1780472103973,83.84,67162.9,0.1,-0.99327,1e-05,0.66727]
[1780472104039,83.84,67162.9,0.1,-0.99327,1e-05,0.66727]
[1780472104223,83.84,67162.9,0.1,-0.99327,1e-05,0.66727]
[1780472107846,83.84,67164.58,0.1,-0.99326,1e-05,0.66822]
[1780472107898,83.84,67164.58,0.1,-0.99326,1e-05,0.66822]
[1780472107499,83.84,67162.9,0.1,-0.99327,1e-05,0.66727]
[1780472107972,83.84,67162.9,0.1,-0.99327,1e-05,0.66727]
[1780472108506,83.84,67159.55,0.1,-0.99329,1e-05,0.66538]
[1780472110520,83.84,67158.21,0.1,-0.9933,1e-05,0.66463]
[1780472113542,83.84,67160.29,0.1,-0.99329,1e-05,0.6658]
[1780472114870,83.84,67160.29,0.1,-0.99329,1e-05,0.6658]
[1780472114548,83.84,67161.56,0.1,-0.99328,1e-05,0.66652]
[1780472114972,83.84,67161.56,0.1,-0.99328,1e-05,0.66652]
[1780472115102,83.84,67161.56,0.1,-0.99328,1e-05,0.66652]
[1780472115222,83.84,67161.56,0.1,-0.99328,1e-05,0.66652]
[1780472115555,83.84,67163.5,0.1,-0.99327,1e-05,0.66761]
[1780472117585,83.84,67161.8,0.1,-0.99328,1e-05,0.66665]
[1780472118733,83.84,67161.8,0.1,-0.99328,1e-05,0.66665]
[1780472118914,83.84,67161.8,0.1,-0.99328,1e-05,0.66665]
[1780472118820,83.84,67153.23,0.1,-0.99333,1e-05,0.66183]
[1780472118975,83.84,67153.23,0.1,-0.99333,1e-05,0.66183]
[1780472120610,83.84,67151.26,0.1,-0.99334,1e-05,0.66073]
[1780472122933,83.84,67152.0,0.1,-0.99334,1e-05,0.66114]
[1780472122624,83.84,67153.87,0.1,-0.99333,1e-05,0.66219]
[1780472122972,83.84,67153.87,0.1,-0.99333,1e-05,0.66219]
[1780472123004,83.84,67153.87,0.1,-0.99333,1e-05,0.66219]
[1780472123223,83.84,67153.87,0.1,-0.99333,1e-05,0.66219]
[1780472123631,83.84,67153.68,0.1,-0.99333,1e-05,0.66208]
[1780472125645,83.84,67151.35,0.1,-0.99334,1e-05,0.66078]
[1780472126652,83.84,67144.35,0.1,-0.99339,1e-05,0.65687]
[1780472127577,83.84,67144.35,0.1,-0.99339,1e-05,0.65687]
[1780472127722,83.84,67144.35,0.1,-0.99339,1e-05,0.65687]
[1780472127823,83.84,67143.13,0.1,-0.9934,1e-05,0.65619]
[1780472128019,83.84,67143.13,0.1,-0.9934,1e-05,0.65619]
[1780472128224,83.84,67143.13,0.1,-0.9934,1e-05,0.65619]
[1780472131688,83.84,67143.4,0.1,-0.99341,1e-05,0.65471]
[1780472132695,83.84,67141.76,0.1,-0.99342,1e-05,0.6538]
[1780472134710,83.84,67141.62,0.1,-0.99342,1e-05,0.65373]
[1780472134721,83.84,67141.62,0.1,-0.99342,1e-05,0.65373]
[1780472134749,83.84,67146.54,0.1,-0.99339,1e-05,0.65646]
[1780472135737,83.84,67146.54,0.1,-0.99339,1e-05,0.65646]
[1780472135776,83.84,67148.73,0.1,-0.99338,1e-05,0.65768]
[1780472135973,83.84,67148.73,0.1,-0.99338,1e-05,0.65768]
[1780472140630,83.84,67149.91,0.1,-0.99337,1e-05,0.65834]
[1780472140720,83.84,67149.91,0.1,-0.99337,1e-05,0.65834]
[1780472140754,83.84,67149.96,0.1,-0.99337,1e-05,0.65837]
[1780472142591,83.84,67149.91,0.1,-0.99337,1e-05,0.65834]
[1780472142721,83.84,67149.91,0.1,-0.99337,1e-05,0.65834]
[1780472142768,83.84,67148.61,0.1,-0.99338,1e-05,0.65762]
[1780472144782,83.84,67129.07,0.1,-0.9935,1e-05,0.64679]
[1780472145789,83.84,67120.36,0.1,-0.99355,1e-05,0.64201]
[1780472146796,83.84,67119.97,0.1,-0.99355,1e-05,0.64179]
[1780472148215,83.84,67119.97,0.1,-0.99355,1e-05,0.64179]
[1780472148220,83.84,67119.97,0.1,-0.99355,1e-05,0.64179]
[1780472148796,83.84,67119.97,0.1,-0.99355,1e-05,0.64179]
[1780472148810,83.84,67120.06,0.1,-0.99355,1e-05,0.64184]
[1780472152733,83.84,67120.02,0.1,-0.99355,1e-05,0.64182]
[1780472152957,83.84,67120.02,0.1,-0.99355,1e-05,0.64182]
[1780472152971,83.84,67120.02,0.1,-0.99355,1e-05,0.64182]
[1780472152838,83.84,67120.52,0.1,-0.99355,1e-05,0.64209]
[1780472157873,83.84,67118.38,0.1,-0.99356,1e-05,0.64092]
[1780472159210,83.84,67118.84,0.1,-0.99356,1e-05,0.64118]
[1780472159220,83.84,67118.84,0.1,-0.99356,1e-05,0.64118]
[1780472159634,83.84,67118.84,0.1,-0.99356,1e-05,0.64118]
[1780472159719,83.84,67118.84,0.1,-0.99356,1e-05,0.64118]
[1780472159887,83.84,67118.94,0.1,-0.99356,1e-05,0.64123]
[1780472161901,83.84,67117.28,0.1,-0.99357,1e-05,0.64032]
[1780472163141,83.84,67118.06,0.1,-0.99357,1e-05,0.64075]
[1780472163220,83.84,67118.06,0.1,-0.99357,1e-05,0.64075]
[1780472163915,83.84,67119.59,0.1,-0.99356,1e-05,0.64159]
[1780472168022,83.84,67120.25,0.1,-0.99355,1e-05,0.64195]
[1780472168220,83.84,67120.25,0.1,-0.99355,1e-05,0.64195]
[1780472168305,83.84,67120.25,0.1,-0.99355,1e-05,0.64195]
[1780472168470,83.84,67120.25,0.1,-0.99355,1e-05,0.64195]
[1780472168950,83.84,67119.33,0.1,-0.99356,1e-05,0.64144]
[1780472173985,83.84,67118.84,0.1,-0.99356,1e-05,0.64118]
[1780472174992,83.84,67109.67,0.1,-0.99362,1e-05,0.63618]
[1780472175999,83.84,67105.95,0.1,-0.99364,1e-05,0.63416]
[1780472176997,83.84,67105.95,0.1,-0.99364,1e-05,0.63416]
[1780472177222,83.84,67105.95,0.1,-0.99364,1e-05,0.63416]
[1780472177347,83.84,67105.95,0.1,-0.99364,1e-05,0.63416]
[1780472177471,83.84,67105.95,0.1,-0.99364,1e-05,0.63416]
[1780472177572,83.84,67106.09,0.1,-0.99364,1e-05,0.63424]
[1780472184391,83.84,67106.36,0.1,-0.99364,1e-05,0.63438]
[1780472184470,83.84,67106.36,0.1,-0.99364,1e-05,0.63438]
[1780472184492,83.84,67106.38,0.1,-0.99364,1e-05,0.6344]
[1780472185230,83.84,67106.38,0.1,-0.99364,1e-05,0.6344]
[1780472185471,83.84,67106.38,0.1,-0.99364,1e-05,0.6344]
[1780472189186,83.84,67107.4,0.1,-0.99363,1e-05,0.63495]
[1780472189220,83.84,67107.4,0.1,-0.99363,1e-05,0.63495]
[1780472189553,83.84,67107.4,0.1,-0.99363,1e-05,0.63495]
[1780472189724,83.84,67107.4,0.1,-0.99363,1e-05,0.63495]
[1780472189754,83.84,67114.49,0.1,-0.99359,1e-05,0.6388]
[1780472190098,83.84,67116.18,0.1,-0.99358,1e-05,0.63972]
[1780472192112,83.84,67116.48,0.1,-0.99359,1e-05,0.63829]
[1780472196391,83.84,67116.82,0.1,-0.99359,1e-05,0.63848]
[1780472196473,83.84,67116.82,0.1,-0.99359,1e-05,0.63848]
[1780472196765,83.84,67116.82,0.1,-0.99359,1e-05,0.63848]
[1780472196973,83.84,67116.82,0.1,-0.99359,1e-05,0.63848]
[1780472196820,83.84,67117.19,0.1,-0.99359,1e-05,0.63868]
[1780472200168,83.84,67119.0,0.1,-0.99358,1e-05,0.63967]
[1780472201175,83.84,67119.89,0.1,-0.99357,1e-05,0.64015]
[1780472204366,83.84,67119.55,0.1,-0.99357,1e-05,0.63997]
[1780472204470,83.84,67119.55,0.1,-0.99357,1e-05,0.63997]
[1780472204768,83.84,67119.55,0.1,-0.99357,1e-05,0.63997]
[1780472204977,83.84,67119.55,0.1,-0.99357,1e-05,0.63997]
[1780472204811,83.84,67118.92,0.1,-0.99358,1e-05,0.63962]
[1780472205203,83.84,67113.44,0.1,-0.99361,1e-05,0.63664]
[1780472206210,83.84,67109.6,0.1,-0.99363,1e-05,0.63455]
[1780472207550,83.84,67109.6,0.1,-0.99363,1e-05,0.63455]
[1780472207724,83.84,67109.6,0.1,-0.99363,1e-05,0.63455]
[1780472208224,83.84,67116.2,0.1,-0.99359,1e-05,0.63814]
[1780472209231,83.84,67120.03,0.1,-0.99357,1e-05,0.64023]
[1780472211245,83.84,67139.87,0.1,-0.99345,1e-05,0.65114]
[1780472212253,83.84,67144.59,0.1,-0.99342,1e-05,0.65375]
[1780472213259,83.84,67147.34,0.1,-0.9934,1e-05,0.65528]
[1780472214267,83.84,67149.62,0.1,-0.99339,1e-05,0.65655]
[1780472215274,83.84,67137.99,0.1,-0.99346,1e-05,0.6501]
[1780472216281,83.84,67135.75,0.1,-0.99347,1e-05,0.64886]
[1780472217120,83.84,67135.75,0.1,-0.99347,1e-05,0.64886]
[1780472217221,83.84,67135.75,0.1,-0.99347,1e-05,0.64886]
[1780472219307,83.84,67132.72,0.1,-0.99349,1e-05,0.64719]
[1780472220313,83.84,67130.69,0.1,-0.9935,1e-05,0.64607]
[1780472223581,83.84,67130.68,0.1,-0.9935,1e-05,0.64606]
[1780472223722,83.84,67130.68,0.1,-0.9935,1e-05,0.64606]
[1780472229377,83.84,67131.4,0.1,-0.9935,1e-05,0.64646]
[1780472232041,83.84,67132.8,0.1,-0.99349,1e-05,0.64723]
[1780472232585,83.84,67132.8,0.1,-0.99349,1e-05,0.64723]
[1780472232721,83.84,67132.8,0.1,-0.99349,1e-05,0.64723]
[1780472232822,83.84,67134.07,0.1,-0.99348,1e-05,0.64793]
[1780472234221,83.84,67133.98,0.1,-0.99348,1e-05,0.64788]
[1780472234413,83.84,67134.07,0.1,-0.99348,1e-05,0.64793]
[1780472238445,83.84,67143.91,0.1,-0.99342,1e-05,0.65338]
[1780472239924,83.84,67143.91,0.1,-0.99342,1e-05,0.65338]
[1780472239973,83.84,67143.91,0.1,-0.99342,1e-05,0.65338]
[1780472240023,83.84,67146.59,0.1,-0.99341,1e-05,0.65487]
[1780472245496,83.84,67146.11,0.1,-0.99341,1e-05,0.6546]
[1780472246504,83.84,67136.75,0.1,-0.99347,1e-05,0.64941]
[1780472247161,83.84,67136.75,0.1,-0.99347,1e-05,0.64941]
[1780472247231,83.84,67136.75,0.1,-0.99347,1e-05,0.64941]
[1780472247511,83.84,67134.68,0.1,-0.99348,1e-05,0.64827]
[1780472251539,83.84,67134.37,0.1,-0.9935,1e-05,0.64649]
[1780472255570,83.84,67143.65,0.1,-0.99344,1e-05,0.65161]
[1780472256334,83.84,67143.65,0.1,-0.99344,1e-05,0.65161]
[1780472256472,83.84,67143.65,0.1,-0.99344,1e-05,0.65161]
[1780472256576,83.84,67145.53,0.1,-0.99343,1e-05,0.65266]
[1780472258891,83.84,67146.22,0.1,-0.99342,1e-05,0.65304]
[1780472258977,83.84,67146.22,0.1,-0.99342,1e-05,0.65304]
[1780472259056,83.84,67146.17,0.1,-0.99342,1e-05,0.65301]
[1780472259597,83.84,67155.89,0.1,-0.99336,1e-05,0.65842]
[1780472260604,83.84,67159.54,0.1,-0.99334,1e-05,0.66047]
[1780472261639,83.84,67159.54,0.1,-0.99334,1e-05,0.66047]
[1780472261724,83.84,67159.54,0.1,-0.99334,1e-05,0.66047]
[1780472266646,83.84,67165.34,0.1,-0.9933,1e-05,0.66372]
[1780472267654,83.84,67174.26,0.1,-0.99325,1e-05,0.66876]
[1780472268661,83.84,67180.17,0.1,-0.99321,1e-05,0.67211]
[1780472270675,83.84,67181.92,0.1,-0.9932,1e-05,0.67311]
[1780472272689,83.84,67172.34,0.1,-0.99326,1e-05,0.66767]
[1780472273696,83.84,67169.97,0.1,-0.99328,1e-05,0.66633]
[1780472274553,83.84,67169.97,0.1,-0.99328,1e-05,0.66633]
[1780472274721,83.84,67169.97,0.1,-0.99328,1e-05,0.66633]
[1780472274815,83.84,67169.75,0.1,-0.99328,1e-05,0.66621]
[1780472275710,83.84,67166.47,0.1,-0.9933,1e-05,0.66436]
[1780472276600,83.84,67166.47,0.1,-0.9933,1e-05,0.66436]
[1780472276720,83.84,67166.47,0.1,-0.9933,1e-05,0.66436]
[1780472276766,83.84,67161.36,0.1,-0.99333,1e-05,0.66149]
[1780472278499,83.84,67160.98,0.1,-0.99333,1e-05,0.66127]
[1780472278650,83.84,67160.98,0.1,-0.99333,1e-05,0.66127]
[1780472278731,83.84,67160.08,0.1,-0.99334,1e-05,0.66077]
[1780472279737,83.84,67156.51,0.1,-0.99336,1e-05,0.65877]
[1780472280745,83.84,67152.48,0.1,-0.99338,1e-05,0.65652]
[1780472281302,83.84,67152.48,0.1,-0.99338,1e-05,0.65652]
[1780472281471,83.84,67152.48,0.1,-0.99338,1e-05,0.65652]
[1780472283766,83.84,67157.09,0.1,-0.99336,1e-05,0.6591]
[1780472284284,83.84,67157.09,0.1,-0.99336,1e-05,0.6591]
[1780472284472,83.84,67157.09,0.1,-0.99336,1e-05,0.6591]
[1780472285780,83.84,67161.53,0.1,-0.99333,1e-05,0.66158]
[1780472287625,83.84,67161.81,0.1,-0.99333,1e-05,0.66174]
[1780472287719,83.84,67161.81,0.1,-0.99333,1e-05,0.66174]
[1780472288716,83.84,67162.25,0.1,-0.99332,1e-05,0.66199]
[1780472288971,83.84,67162.25,0.1,-0.99332,1e-05,0.66199]
[1780472289073,83.84,67164.37,0.1,-0.99331,1e-05,0.66318]
[1780472291598,83.84,67164.11,0.1,-0.99331,1e-05,0.66303]
[1780472291721,83.84,67164.11,0.1,-0.99331,1e-05,0.66303]
[1780472291822,83.84,67166.07,0.1,-0.9933,1e-05,0.66413]
[1780472292829,83.84,67164.31,0.1,-0.99331,1e-05,0.66314]
[1780472293837,83.84,67168.14,0.1,-0.99329,1e-05,0.6653]
[1780472294843,83.84,67177.9,0.1,-0.99322,1e-05,0.67082]
[1780472295396,83.84,67177.9,0.1,-0.99322,1e-05,0.67082]
[1780472295471,83.84,67177.9,0.1,-0.99322,1e-05,0.67082]
[1780472296857,83.84,67181.39,0.1,-0.9932,1e-05,0.6728]
[1780472298191,83.84,67181.07,0.1,-0.9932,1e-05,0.67262]
[1780472298221,83.84,67181.07,0.1,-0.9932,1e-05,0.67262]
[1780472298872,83.84,67180.89,0.1,-0.99321,1e-05,0.67252]
[1780472304076,83.84,67182.41,0.1,-0.9932,1e-05,0.67339]
[1780472304221,83.84,67182.15,0.1,-0.9932,1e-05,0.67324]
[1780472309948,83.84,67182.86,0.1,-0.99319,1e-05,0.67364]
[1780472312121,83.84,67184.03,0.1,-0.99319,1e-05,0.67431]
[1780472311962,83.84,67191.98,0.1,-0.99315,1e-05,0.67719]
[1780472312221,83.84,67191.98,0.1,-0.99315,1e-05,0.67719]
[1780472312969,83.84,67192.73,0.1,-0.99315,1e-05,0.67762]
[1780472314983,83.84,67195.12,0.1,-0.99313,1e-05,0.67898]
[1780472316078,83.84,67195.12,0.1,-0.99313,1e-05,0.67898]
[1780472316658,83.84,67195.87,0.1,-0.99313,1e-05,0.67941]
[1780472316720,83.84,67195.87,0.1,-0.99313,1e-05,0.67941]
[1780472316997,83.84,67195.99,0.1,-0.99312,1e-05,0.67948]
[1780472318220,83.84,67196.55,0.1,-0.99312,1e-05,0.67981]
[1780472324047,83.84,67196.36,0.1,-0.99312,1e-05,0.6797]
[1780472328861,83.84,67196.06,0.1,-0.99312,1e-05,0.67952]
[1780472328974,83.84,67196.06,0.1,-0.99312,1e-05,0.67952]
[1780472329082,83.84,67196.58,0.1,-0.99312,1e-05,0.67982]
[1780472330220,83.84,67197.3,0.1,-0.99312,1e-05,0.68024]
[1780472333786,83.84,67197.39,0.1,-0.99312,1e-05,0.68029]
[1780472333972,83.84,67197.39,0.1,-0.99312,1e-05,0.68029]
[1780472334117,83.84,67197.14,0.1,-0.99312,1e-05,0.68014]
[1780472339152,83.84,67196.43,0.1,-0.99312,1e-05,0.67974]
[1780472342389,83.84,67196.78,0.1,-0.99312,1e-05,0.67994]
[1780472342469,83.84,67196.78,0.1,-0.99312,1e-05,0.67994]
[1780472345195,83.84,67198.36,0.1,-0.99311,1e-05,0.68084]
[1780472346202,83.84,67190.5,0.1,-0.99316,1e-05,0.67634]
[1780472347361,83.84,67190.5,0.1,-0.99316,1e-05,0.67634]
[1780472347425,83.84,67190.5,0.1,-0.99316,1e-05,0.67634]
[1780472347471,83.84,67190.5,0.1,-0.99316,1e-05,0.67634]
[1780472347571,83.84,67191.92,0.1,-0.99315,1e-05,0.67715]
[1780472349223,83.84,67182.93,0.1,-0.99321,1e-05,0.67202]
[1780472350233,83.84,67179.43,0.1,-0.99323,1e-05,0.67004]
[1780472352247,83.84,67170.52,0.1,-0.99329,1e-05,0.665]
[1780472353254,83.84,67164.31,0.1,-0.99333,1e-05,0.66151]
[1780472354261,83.84,67164.14,0.1,-0.99333,1e-05,0.66141]
[1780472357282,83.84,67156.36,0.1,-0.99338,1e-05,0.65706]
[1780472358289,83.84,67153.33,0.1,-0.9934,1e-05,0.65537]
[1780472361172,83.84,67152.27,0.1,-0.9934,1e-05,0.65478]
[1780472361220,83.84,67151.89,0.1,-0.9934,1e-05,0.65457]
[1780472362138,83.84,67151.89,0.1,-0.9934,1e-05,0.65457]
[1780472362219,83.84,67151.87,0.1,-0.9934,1e-05,0.65456]
[1780472362317,83.84,67148.48,0.1,-0.99343,1e-05,0.65267]
[1780472363324,83.84,67145.99,0.1,-0.99344,1e-05,0.65129]
[1780472366345,83.84,67144.09,0.1,-0.99345,1e-05,0.65024]
[1780472369301,83.84,67143.5,0.1,-0.99346,1e-05,0.64991]
[1780472369471,83.84,67143.5,0.1,-0.99346,1e-05,0.64991]
[1780472373789,83.84,67142.81,0.1,-0.99348,1e-05,0.64792]
[1780472373971,83.84,67142.81,0.1,-0.99348,1e-05,0.64792]
[1780472374008,83.84,67142.84,0.1,-0.99348,1e-05,0.64793]
[1780472377842,83.84,67142.55,0.1,-0.99348,1e-05,0.64777]
[1780472377971,83.84,67142.55,0.1,-0.99348,1e-05,0.64777]
[1780472383464,83.84,67142.95,0.1,-0.99348,1e-05,0.64799]
[1780472385583,83.84,67143.37,0.1,-0.99347,1e-05,0.64823]
[1780472385591,83.84,67143.37,0.1,-0.99347,1e-05,0.64823]
[1780472385722,83.84,67143.37,0.1,-0.99347,1e-05,0.64823]
[1780472385808,83.84,67143.97,0.1,-0.99347,1e-05,0.64856]
[1780472391519,83.84,67145.31,0.1,-0.99346,1e-05,0.6493]
[1780472394541,83.84,67149.7,0.1,-0.99343,1e-05,0.65173]
[1780472395273,83.84,67149.7,0.1,-0.99343,1e-05,0.65173]
[1780472395323,83.84,67149.7,0.1,-0.99343,1e-05,0.65173]
[1780472395470,83.84,67149.7,0.1,-0.99343,1e-05,0.65173]
[1780472395548,83.84,67150.35,0.1,-0.99343,1e-05,0.65209]
[1780472400583,83.84,67150.82,0.1,-0.99343,1e-05,0.65235]
[1780472404611,83.84,67144.91,0.1,-0.99346,1e-05,0.64908]
[1780472405471,83.84,67144.91,0.1,-0.99346,1e-05,0.64908]
[1780472405542,83.84,67144.91,0.1,-0.99346,1e-05,0.64908]
[1780472405721,83.84,67144.91,0.1,-0.99346,1e-05,0.64908]
[1780472405821,83.84,67145.59,0.1,-0.99346,1e-05,0.64945]
[1780472406625,83.84,67149.3,0.1,-0.99344,1e-05,0.65151]
[1780472408456,83.84,67148.34,0.1,-0.99344,1e-05,0.65097]
[1780472408471,83.84,67148.34,0.1,-0.99344,1e-05,0.65097]
[1780472408639,83.84,67143.53,0.1,-0.99347,1e-05,0.64831]
[1780472411660,83.84,67142.06,0.1,-0.99348,1e-05,0.6475]
[1780472414382,83.84,67141.82,0.1,-0.99348,1e-05,0.64737]
[1780472414450,83.84,67141.82,0.1,-0.99348,1e-05,0.64737]
[1780472414473,83.84,67141.82,0.1,-0.99348,1e-05,0.64737]
[1780472414576,83.84,67141.82,0.1,-0.99348,1e-05,0.64737]
[1780472418709,83.84,67121.82,0.1,-0.99361,1e-05,0.63642]
[1780472419716,83.84,67122.78,0.1,-0.9936,1e-05,0.63694]
[1780472422014,83.84,67121.42,0.1,-0.99361,1e-05,0.6362]
[1780472422092,83.84,67121.42,0.1,-0.99361,1e-05,0.6362]
[1780472422221,83.84,67121.42,0.1,-0.99361,1e-05,0.6362]
[1780472422115,83.84,67121.29,0.1,-0.99361,1e-05,0.63613]
[1780472426766,83.84,67118.98,0.1,-0.99362,1e-05,0.63488]
[1780472427771,83.84,67114.04,0.1,-0.99365,1e-05,0.6322]
[1780472429298,83.84,67113.73,0.1,-0.99365,1e-05,0.63203]
[1780472429306,83.84,67113.73,0.1,-0.99365,1e-05,0.63203]
[1780472429470,83.84,67113.73,0.1,-0.99365,1e-05,0.63203]
[1780472429786,83.84,67113.71,0.1,-0.99365,1e-05,0.63202]
[1780472431799,83.84,67114.16,0.1,-0.99367,1e-05,0.63068]
[1780472434823,83.84,67102.75,0.1,-0.99374,1e-05,0.62455]
[1780472435831,83.84,67101.82,0.1,-0.99374,1e-05,0.62405]
[1780472437135,83.84,67101.82,0.1,-0.99374,1e-05,0.62405]
[1780472437141,83.84,67101.82,0.1,-0.99374,1e-05,0.62405]
[1780472437221,83.84,67101.82,0.1,-0.99374,1e-05,0.62405]
[1780472437222,83.84,67101.75,0.1,-0.99374,1e-05,0.62401]
[1780472442880,83.84,67105.0,0.1,-0.99372,1e-05,0.62575]
[1780472443887,83.84,67111.19,0.1,-0.99368,1e-05,0.62908]
[1780472444894,83.84,67110.82,0.1,-0.99369,1e-05,0.62888]
[1780472445748,83.84,67110.82,0.1,-0.99369,1e-05,0.62888]
[1780472445758,83.84,67110.82,0.1,-0.99369,1e-05,0.62888]
[1780472445973,83.84,67110.82,0.1,-0.99369,1e-05,0.62888]
[1780472446007,83.84,67109.61,0.1,-0.99369,1e-05,0.62823]
[1780472449929,83.84,67114.55,0.1,-0.99366,1e-05,0.63089]
[1780472450936,83.84,67112.57,0.1,-0.99368,1e-05,0.62982]
[1780472451387,83.84,67112.57,0.1,-0.99368,1e-05,0.62982]
[1780472451465,83.84,67112.57,0.1,-0.99368,1e-05,0.62982]
[1780472451470,83.84,67112.57,0.1,-0.99368,1e-05,0.62982]
[1780472451943,83.84,67112.72,0.1,-0.99368,1e-05,0.6299]
[1780472455971,83.84,67108.19,0.1,-0.9937,1e-05,0.62747]
[1780472456978,83.84,67106.26,0.1,-0.99371,1e-05,0.62643]
[1780472457437,83.84,67106.26,0.1,-0.99371,1e-05,0.62643]
[1780472457472,83.84,67106.26,0.1,-0.99371,1e-05,0.62643]
[1780472457544,83.84,67106.26,0.1,-0.99371,1e-05,0.62643]
[1780472457722,83.84,67106.26,0.1,-0.99371,1e-05,0.62643]
[1780472457985,83.84,67105.79,0.1,-0.99372,1e-05,0.62618]
[1780472459999,83.84,67103.92,0.1,-0.99373,1e-05,0.62517]
[1780472462024,83.84,67101.45,0.1,-0.99374,1e-05,0.62385]
[1780472463029,83.84,67097.14,0.1,-0.99377,1e-05,0.62155]
[1780472463620,83.84,67097.14,0.1,-0.99377,1e-05,0.62155]
[1780472463722,83.84,67097.14,0.1,-0.99377,1e-05,0.62155]
[1780472465042,83.84,67099.9,0.1,-0.99375,1e-05,0.62302]
[1780472468065,83.84,67101.41,0.1,-0.99374,1e-05,0.62383]
[1780472471088,83.84,67105.24,0.1,-0.99372,1e-05,0.62588]
[1780472471663,83.84,67105.24,0.1,-0.99372,1e-05,0.62588]
[1780472471708,83.84,67105.24,0.1,-0.99372,1e-05,0.62588]
[1780472471721,83.84,67105.24,0.1,-0.99372,1e-05,0.62588]
[1780472472095,83.84,67105.4,0.1,-0.99372,1e-05,0.62597]
[1780472474109,83.84,67102.7,0.1,-0.99374,1e-05,0.62452]
[1780472475819,83.84,67103.51,0.1,-0.99373,1e-05,0.62495]
[1780472475867,83.84,67103.51,0.1,-0.99373,1e-05,0.62495]
[1780472475974,83.84,67103.51,0.1,-0.99373,1e-05,0.62495]
[1780472476123,83.84,67102.22,0.1,-0.99374,1e-05,0.62426]
[1780472477130,83.84,67088.95,0.1,-0.99382,1e-05,0.61719]
[1780472478137,83.84,67083.08,0.1,-0.99385,1e-05,0.61409]
[1780472481327,83.84,67082.51,0.1,-0.99386,1e-05,0.61379]
[1780472481473,83.84,67082.19,0.1,-0.99386,1e-05,0.61362]
[1780472482165,83.84,67082.28,0.1,-0.99386,1e-05,0.61367]
[1780472484182,83.84,67078.73,0.1,-0.99388,1e-05,0.61179]
[1780472485189,83.84,67074.92,0.1,-0.9939,1e-05,0.60979]
[1780472486197,83.84,67074.7,0.1,-0.9939,1e-05,0.60968]
[1780472488210,83.84,67072.17,0.1,-0.99392,1e-05,0.60835]
[1780472489222,83.84,67063.53,0.1,-0.99397,1e-05,0.60384]
[1780472490229,83.84,67052.61,0.1,-0.99403,1e-05,0.59817]
[1780472491236,83.84,67047.64,0.1,-0.99407,1e-05,0.59409]
[1780472494258,83.84,67035.93,0.1,-0.99414,1e-05,0.5881]
[1780472495265,83.84,67034.05,0.1,-0.99415,1e-05,0.58714]
[1780472496272,83.84,67032.59,0.1,-0.99416,1e-05,0.5864]
[1780472497284,83.84,67023.78,0.1,-0.99421,1e-05,0.58194]
[1780472498291,83.84,67020.65,0.1,-0.99422,1e-05,0.58036]
[1780472499298,83.84,67018.68,0.1,-0.99423,1e-05,0.57937]
[1780472500305,83.84,67016.34,0.1,-0.99425,1e-05,0.57819]
[1780472501321,83.84,67027.55,0.1,-0.99418,1e-05,0.58384]
[1780472502326,83.84,67031.37,0.1,-0.99416,1e-05,0.58578]
[1780472505347,83.84,67029.66,0.1,-0.99417,1e-05,0.58491]
[1780472506354,83.84,67026.44,0.1,-0.99419,1e-05,0.58328]
[1780472507361,83.84,67024.7,0.1,-0.9942,1e-05,0.5824]
[1780472511389,83.84,67028.09,0.1,-0.99418,1e-05,0.58412]
[1780472512396,83.84,67029.79,0.1,-0.99417,1e-05,0.58498]
[1780472514185,83.84,67029.79,0.1,-0.99417,1e-05,0.58498]
[1780472514221,83.84,67029.79,0.1,-0.99417,1e-05,0.58498]
[1780472514292,83.84,67029.79,0.1,-0.99417,1e-05,0.58498]
[1780472514322,83.84,67029.96,0.1,-0.99417,1e-05,0.58507]
[1780472514473,83.84,67029.96,0.1,-0.99417,1e-05,0.58507]
[1780472515417,83.84,67027.52,0.1,-0.99418,1e-05,0.58383]
[1780472516424,83.84,67019.0,0.1,-0.99423,1e-05,0.57953]
[1780472517430,83.84,67017.06,0.1,-0.99424,1e-05,0.57855]
[1780472518911,83.84,67017.06,0.1,-0.99424,1e-05,0.57855]
[1780472518972,83.84,67017.06,0.1,-0.99424,1e-05,0.57855]
[1780472518975,83.84,67017.06,0.1,-0.99424,1e-05,0.57855]
[1780472519222,83.84,67017.06,0.1,-0.99424,1e-05,0.57855]
[1780472519323,83.84,67016.39,0.1,-0.99425,1e-05,0.57822]
[1780472522466,83.84,67013.24,0.1,-0.99426,1e-05,0.57663]
[1780472523472,83.84,67011.6,0.1,-0.99427,1e-05,0.57581]
[1780472524480,83.84,67010.01,0.1,-0.99428,1e-05,0.57502]
[1780472525495,83.84,67010.01,0.1,-0.99428,1e-05,0.57502]
[1780472525602,83.84,67010.01,0.1,-0.99428,1e-05,0.57502]
[1780472525723,83.84,67010.01,0.1,-0.99428,1e-05,0.57502]
[1780472525743,83.84,67009.31,0.1,-0.99429,1e-05,0.57467]
[1780472527501,83.84,67007.2,0.1,-0.9943,1e-05,0.57361]
[1780472528508,83.84,67001.35,0.1,-0.99433,1e-05,0.5707]
[1780472529515,83.84,66997.6,0.1,-0.99435,1e-05,0.56884]
[1780472530522,83.84,66999.67,0.1,-0.99434,1e-05,0.56987]
[1780472533748,83.84,66998.81,0.1,-0.99434,1e-05,0.56944]
[1780472533895,83.84,66998.81,0.1,-0.99434,1e-05,0.56944]
[1780472533972,83.84,66998.81,0.1,-0.99434,1e-05,0.56944]
[1780472533996,83.84,66999.59,0.1,-0.99434,1e-05,0.56983]
[1780472534550,83.84,66994.99,0.1,-0.99436,1e-05,0.56755]
[1780472537418,83.84,66994.42,0.1,-0.99437,1e-05,0.56726]
[1780472537471,83.84,66994.42,0.1,-0.99437,1e-05,0.56726]
[1780472537571,83.84,66994.28,0.1,-0.99437,1e-05,0.5672]
[1780472539104,83.84,66994.28,0.1,-0.99437,1e-05,0.5672]
[1780472539221,83.84,66994.28,0.1,-0.99437,1e-05,0.5672]
[1780472539585,83.84,66996.93,0.1,-0.99435,1e-05,0.56851]
[1780472540592,83.84,66999.18,0.1,-0.99434,1e-05,0.56962]
[1780472541982,83.84,67001.01,0.1,-0.99433,1e-05,0.57053]
[1780472544316,83.84,67001.55,0.1,-0.99433,1e-05,0.5708]
[1780472544380,83.84,67001.55,0.1,-0.99433,1e-05,0.5708]
[1780472544354,83.84,67002.35,0.1,-0.99432,1e-05,0.5712]
[1780472544480,83.84,67002.35,0.1,-0.99432,1e-05,0.5712]
[1780472549190,83.84,67003.75,0.1,-0.99432,1e-05,0.57189]
[1780472549222,83.84,67003.75,0.1,-0.99432,1e-05,0.57189]
[1780472549242,83.84,67003.75,0.1,-0.99432,1e-05,0.57189]
[1780472549320,83.84,67002.89,0.1,-0.99432,1e-05,0.57147]
[1780472549476,83.84,67002.89,0.1,-0.99432,1e-05,0.57147]
[1780472551914,83.84,67003.03,0.1,-0.99432,1e-05,0.57154]
[1780472551971,83.84,67003.03,0.1,-0.99432,1e-05,0.57154]
[1780472552072,83.84,67005.83,0.1,-0.99432,1e-05,0.57145]
[1780472553142,83.84,67005.83,0.1,-0.99432,1e-05,0.57145]
[1780472553221,83.84,67005.83,0.1,-0.99432,1e-05,0.57145]
[1780472554692,83.84,67012.94,0.1,-0.99428,1e-05,0.575]
[1780472555699,83.84,67028.85,0.1,-0.99419,1e-05,0.58301]
[1780472556706,83.84,67033.47,0.1,-0.99417,1e-05,0.58535]
[1780472557713,83.84,67035.03,0.1,-0.99416,1e-05,0.58614]
[1780472559727,83.84,67036.78,0.1,-0.99415,1e-05,0.58703]
[1780472561741,83.84,67042.44,0.1,-0.99412,1e-05,0.58992]
[1780472562748,83.84,67045.31,0.1,-0.9941,1e-05,0.59138]
[1780472565769,83.84,67050.7,0.1,-0.99407,1e-05,0.59415]
[1780472566776,83.84,67052.5,0.1,-0.99406,1e-05,0.59507]
[1780472567782,83.84,67056.68,0.1,-0.99403,1e-05,0.59723]
[1780472572399,83.84,67056.55,0.1,-0.99404,1e-05,0.59716]
[1780472572459,83.84,67055.98,0.1,-0.99404,1e-05,0.59687]
[1780472572470,83.84,67055.98,0.1,-0.99404,1e-05,0.59687]
[1780472572819,83.84,67056.18,0.1,-0.99404,1e-05,0.59697]
[1780472577854,83.84,67056.31,0.1,-0.99404,1e-05,0.59704]
[1780472579868,83.84,67057.72,0.1,-0.99403,1e-05,0.59777]
[1780472580875,83.84,67061.87,0.1,-0.994,1e-05,0.59991]
[1780472582091,83.84,67061.87,0.1,-0.994,1e-05,0.59991]
[1780472582142,83.84,67061.87,0.1,-0.994,1e-05,0.59991]
[1780472582220,83.84,67061.87,0.1,-0.994,1e-05,0.59991]
[1780472582245,83.84,67062.64,0.1,-0.994,1e-05,0.60031]
[1780472586918,83.84,67073.27,0.1,-0.99394,1e-05,0.60584]
[1780472587924,83.84,67079.29,0.1,-0.9939,1e-05,0.609]
[1780472588931,83.84,67081.42,0.1,-0.99389,1e-05,0.61011]
[1780472591952,83.84,67082.83,0.1,-0.99388,1e-05,0.61085]
[1780472593945,83.84,67082.61,0.1,-0.99388,1e-05,0.61074]
[1780472593971,83.84,67082.61,0.1,-0.99388,1e-05,0.61074]
[1780472593988,83.84,67082.61,0.1,-0.99388,1e-05,0.61074]
[1780472594223,83.84,67082.61,0.1,-0.99388,1e-05,0.61074]
[1780472594277,83.84,67082.39,0.1,-0.99389,1e-05,0.61062]
[1780472595980,83.84,67084.98,0.1,-0.99387,1e-05,0.61199]
[1780472596987,83.84,67088.13,0.1,-0.99385,1e-05,0.61365]
[1780472597994,83.84,67093.43,0.1,-0.99382,1e-05,0.61645]
[1780472599001,83.84,67096.96,0.1,-0.9938,1e-05,0.61832]
[1780472600013,83.84,67099.85,0.1,-0.99378,1e-05,0.61986]
[1780472602597,83.84,67099.99,0.1,-0.99378,1e-05,0.61994]
[1780472602721,83.84,67099.99,0.1,-0.99378,1e-05,0.61994]
[1780472607995,83.84,67100.0,0.1,-0.99378,1e-05,0.61994]
[1780472608220,83.84,67100.0,0.1,-0.99378,1e-05,0.61994]
[1780472608251,83.84,67099.87,0.1,-0.99378,1e-05,0.61987]
[1780472610078,83.84,67102.38,0.1,-0.99377,1e-05,0.62121]
[1780472611085,83.84,67114.07,0.1,-0.99371,1e-05,0.62589]
[1780472612092,83.84,67120.44,0.1,-0.99368,1e-05,0.62932]
[1780472613099,83.84,67121.0,0.1,-0.99367,1e-05,0.62962]
[1780472614386,83.84,67121.0,0.1,-0.99367,1e-05,0.62962]
[1780472614471,83.84,67121.0,0.1,-0.99367,1e-05,0.62962]
[1780472617127,83.84,67123.03,0.1,-0.99366,1e-05,0.63072]
[1780472618134,83.84,67126.03,0.1,-0.99364,1e-05,0.63234]
[1780472620407,83.84,67127.06,0.1,-0.99364,1e-05,0.6329]
[1780472620471,83.84,67127.06,0.1,-0.99364,1e-05,0.6329]
[1780472620662,83.84,67127.28,0.1,-0.99363,1e-05,0.63302]
[1780472620722,83.84,67127.28,0.1,-0.99363,1e-05,0.63302]
[1780472621155,83.84,67126.91,0.1,-0.99364,1e-05,0.63282]
[1780472626145,83.84,67127.42,0.1,-0.99363,1e-05,0.63309]
[1780472626220,83.84,67127.42,0.1,-0.99363,1e-05,0.63309]
[1780472632232,83.84,67128.15,0.1,-0.99363,1e-05,0.63349]
[1780472634249,83.84,67140.51,0.1,-0.99355,1e-05,0.64022]
[1780472635258,83.84,67145.99,0.1,-0.99352,1e-05,0.64322]
[1780472636265,83.84,67147.69,0.1,-0.99351,1e-05,0.64416]
[1780472638207,83.84,67147.62,0.1,-0.99351,1e-05,0.64412]
[1780472638220,83.84,67147.62,0.1,-0.99351,1e-05,0.64412]
[1780472638506,83.84,67147.62,0.1,-0.99351,1e-05,0.64412]
[1780472638722,83.84,67147.51,0.1,-0.99351,1e-05,0.64406]
[1780472639291,83.84,67147.66,0.1,-0.99351,1e-05,0.64414]
[1780472641312,83.84,67150.11,0.1,-0.9935,1e-05,0.64549]
[1780472642319,83.84,67139.15,0.1,-0.99356,1e-05,0.63947]
[1780472643326,83.84,67135.49,0.1,-0.99358,1e-05,0.63748]
[1780472644333,83.84,67132.92,0.1,-0.9936,1e-05,0.63608]
[1780472645009,83.84,67132.92,0.1,-0.9936,1e-05,0.63608]
[1780472645220,83.84,67132.92,0.1,-0.9936,1e-05,0.63608]
[1780472648361,83.84,67120.32,0.1,-0.99368,1e-05,0.62925]
[1780472649368,83.84,67117.47,0.1,-0.99369,1e-05,0.62772]
[1780472650375,83.84,67114.31,0.1,-0.99371,1e-05,0.62602]
[1780472652389,83.84,67113.64,0.1,-0.99372,1e-05,0.62566]
[1780472653407,83.84,67113.64,0.1,-0.99372,1e-05,0.62566]
[1780472653471,83.84,67113.64,0.1,-0.99372,1e-05,0.62566]
[1780472653577,83.84,67114.19,0.1,-0.99371,1e-05,0.62596]
[1780472653721,83.84,67114.19,0.1,-0.99371,1e-05,0.62596]
[1780472654403,83.84,67114.28,0.1,-0.99371,1e-05,0.626]
[1780472658785,83.84,67113.98,0.1,-0.99371,1e-05,0.62584]
[1780472658971,83.84,67113.98,0.1,-0.99371,1e-05,0.62584]
[1780472662354,83.84,67113.27,0.1,-0.99372,1e-05,0.62546]
[1780472662471,83.84,67113.27,0.1,-0.99372,1e-05,0.62546]
[1780472662466,83.84,67113.31,0.1,-0.99372,1e-05,0.62548]
[1780472663477,83.84,67108.0,0.1,-0.99375,1e-05,0.62264]
[1780472664811,83.84,67107.37,0.1,-0.99375,1e-05,0.6223]
[1780472664973,83.84,67107.37,0.1,-0.99375,1e-05,0.6223]
[1780472668304,83.84,67107.42,0.1,-0.99375,1e-05,0.62233]
[1780472668354,83.84,67107.42,0.1,-0.99375,1e-05,0.62233]
[1780472668473,83.84,67107.42,0.1,-0.99375,1e-05,0.62233]
[1780472668510,83.84,67105.67,0.1,-0.99376,1e-05,0.6214]
[1780472671531,83.84,67105.72,0.1,-0.99378,1e-05,0.61985]
[1780472673545,83.84,67097.35,0.1,-0.99383,1e-05,0.61541]
[1780472674552,83.84,67095.42,0.1,-0.99384,1e-05,0.61439]
[1780472674979,83.84,67095.42,0.1,-0.99384,1e-05,0.61439]
[1780472675222,83.84,67095.42,0.1,-0.99384,1e-05,0.61439]
[1780472675397,83.84,67095.42,0.1,-0.99384,1e-05,0.61439]
[1780472675471,83.84,67095.42,0.1,-0.99384,1e-05,0.61439]
[1780472675559,83.84,67097.63,0.1,-0.99383,1e-05,0.61556]
[1780472678580,83.84,67099.21,0.1,-0.99382,1e-05,0.6164]
[1780472681433,83.84,67099.42,0.1,-0.99382,1e-05,0.61651]
[1780472681470,83.84,67099.42,0.1,-0.99382,1e-05,0.61651]
[1780472681601,83.84,67102.67,0.1,-0.9938,1e-05,0.61823]
[1780472686791,83.84,67103.19,0.1,-0.99379,1e-05,0.61851]
[1780472686852,83.84,67103.19,0.1,-0.99379,1e-05,0.61851]
[1780472686973,83.84,67103.19,0.1,-0.99379,1e-05,0.61851]
[1780472687073,83.84,67103.22,0.1,-0.99379,1e-05,0.61852]
[1780472690497,83.84,67103.0,0.1,-0.9938,1e-05,0.61841]
[1780472690544,83.84,67103.0,0.1,-0.9938,1e-05,0.61841]
[1780472690724,83.84,67102.89,0.1,-0.9938,1e-05,0.61835]
[1780472690820,83.84,67104.56,0.1,-0.99379,1e-05,0.61924]
[1780472692957,83.84,67104.91,0.1,-0.99378,1e-05,0.61942]
[1780472692973,83.84,67104.91,0.1,-0.99378,1e-05,0.61942]
[1780472693200,83.84,67104.91,0.1,-0.99378,1e-05,0.61942]
[1780472693221,83.84,67104.91,0.1,-0.99378,1e-05,0.61942]
[1780472693301,83.84,67109.72,0.1,-0.99376,1e-05,0.62199]
[1780472695726,83.84,67111.6,0.1,-0.99374,1e-05,0.62299]
[1780472696864,83.84,67111.6,0.1,-0.99374,1e-05,0.62299]
[1780472696972,83.84,67111.6,0.1,-0.99374,1e-05,0.62299]
[1780472697741,83.84,67113.95,0.1,-0.99373,1e-05,0.62425]
[1780472699755,83.84,67120.4,0.1,-0.99369,1e-05,0.62771]
[1780472700762,83.84,67123.17,0.1,-0.99367,1e-05,0.62921]
[1780472702016,83.84,67123.17,0.1,-0.99367,1e-05,0.62921]
[1780472702223,83.84,67123.17,0.1,-0.99367,1e-05,0.62921]
[1780472702504,83.84,67123.17,0.1,-0.99367,1e-05,0.62921]
[1780472702577,83.84,67122.62,0.1,-0.99368,1e-05,0.62891]
[1780472702720,83.84,67122.62,0.1,-0.99368,1e-05,0.62891]
[1780472704790,83.84,67123.97,0.1,-0.99367,1e-05,0.62964]
[1780472706085,83.84,67123.97,0.1,-0.99367,1e-05,0.62964]
[1780472706220,83.84,67123.97,0.1,-0.99367,1e-05,0.62964]
[1780472709590,83.84,67124.26,0.1,-0.99367,1e-05,0.62979]
[1780472709720,83.84,67124.08,0.1,-0.99367,1e-05,0.6297]
[1780472709825,83.84,67124.72,0.1,-0.99367,1e-05,0.63004]
[1780472711652,83.84,67124.49,0.1,-0.99367,1e-05,0.62992]
[1780472711719,83.84,67124.49,0.1,-0.99367,1e-05,0.62992]
[1780472714860,83.84,67114.78,0.1,-0.99373,1e-05,0.6247]
[1780472715867,83.84,67105.27,0.1,-0.99378,1e-05,0.61961]
[1780472716781,83.84,67105.27,0.1,-0.99378,1e-05,0.61961]
[1780472716973,83.84,67105.27,0.1,-0.99378,1e-05,0.61961]
[1780472717025,83.84,67105.27,0.1,-0.99378,1e-05,0.61961]
[1780472717220,83.84,67105.27,0.1,-0.99378,1e-05,0.61961]
[1780472717321,83.84,67101.28,0.1,-0.99381,1e-05,0.61749]
[1780472720302,83.84,67100.49,0.1,-0.99381,1e-05,0.61707]
[1780472720470,83.84,67100.49,0.1,-0.99381,1e-05,0.61707]
[1780472723135,83.84,67101.31,0.1,-0.99381,1e-05,0.61751]
[1780472723219,83.84,67101.31,0.1,-0.99381,1e-05,0.61751]
[1780472723563,83.84,67101.31,0.1,-0.99381,1e-05,0.61751]
[1780472723237,83.84,67104.29,0.1,-0.99379,1e-05,0.61909]
[1780472723723,83.84,67104.29,0.1,-0.99379,1e-05,0.61909]
[1780472723923,83.84,67108.91,0.1,-0.99376,1e-05,0.62156]
[1780472724930,83.84,67116.4,0.1,-0.99372,1e-05,0.62556]
[1780472725959,83.84,67116.4,0.1,-0.99372,1e-05,0.62556]
[1780472725971,83.84,67116.4,0.1,-0.99372,1e-05,0.62556]
[1780472725985,83.84,67122.42,0.1,-0.99368,1e-05,0.6288]
[1780472726944,83.84,67122.62,0.1,-0.99368,1e-05,0.62891]
[1780472728349,83.84,67122.62,0.1,-0.99368,1e-05,0.62891]
[1780472728470,83.84,67122.62,0.1,-0.99368,1e-05,0.62891]
[1780472728587,83.84,67122.62,0.1,-0.99368,1e-05,0.62891]
[1780472728508,83.84,67119.7,0.1,-0.9937,1e-05,0.62734]
[1780472728721,83.84,67119.7,0.1,-0.9937,1e-05,0.62734]
[1780472728960,83.84,67115.55,0.1,-0.99372,1e-05,0.62511]
[1780472730974,83.84,67111.86,0.1,-0.99374,1e-05,0.62313]
[1780472732409,83.84,67111.86,0.1,-0.99374,1e-05,0.62313]
[1780472732470,83.84,67111.86,0.1,-0.99374,1e-05,0.62313]
[1780472732504,83.84,67103.21,0.1,-0.99381,1e-05,0.61696]
[1780472732988,83.84,67099.99,0.1,-0.99383,1e-05,0.61525]
[1780472735008,83.84,67098.4,0.1,-0.99384,1e-05,0.61441]
[1780472737021,83.84,67126.88,0.1,-0.99367,1e-05,0.62962]
[1780472738028,83.84,67131.52,0.1,-0.99364,1e-05,0.63213]
[1780472740043,83.84,67135.01,0.1,-0.99362,1e-05,0.63402]
[1780472741012,83.84,67135.01,0.1,-0.99362,1e-05,0.63402]
[1780472741220,83.84,67135.01,0.1,-0.99362,1e-05,0.63402]
[1780472741287,83.84,67133.46,0.1,-0.99363,1e-05,0.63318]
[1780472741850,83.84,67133.46,0.1,-0.99363,1e-05,0.63318]
[1780472741987,83.84,67133.46,0.1,-0.99363,1e-05,0.63318]
[1780472742057,83.84,67133.35,0.1,-0.99363,1e-05,0.63312]
[1780472745078,83.84,67138.86,0.1,-0.9936,1e-05,0.63612]
[1780472745957,83.84,67138.86,0.1,-0.9936,1e-05,0.63612]
[1780472746223,83.84,67138.86,0.1,-0.9936,1e-05,0.63612]
[1780472747106,83.84,67144.48,0.1,-0.99356,1e-05,0.63918]
[1780472748112,83.84,67142.39,0.1,-0.99357,1e-05,0.63804]
[1780472749118,83.84,67139.47,0.1,-0.99359,1e-05,0.63645]
[1780472749870,83.84,67139.47,0.1,-0.99359,1e-05,0.63645]
[1780472749972,83.84,67139.47,0.1,-0.99359,1e-05,0.63645]
[1780472750220,83.84,67139.04,0.1,-0.99359,1e-05,0.63621]
[1780472756360,83.84,67138.93,0.1,-0.9936,1e-05,0.63615]
[1780472757176,83.84,67137.5,0.1,-0.9936,1e-05,0.63538]
[1780472759470,83.84,67137.74,0.1,-0.9936,1e-05,0.63551]
[1780472759571,83.84,67139.1,0.1,-0.99359,1e-05,0.63625]
[1780472760263,83.84,67139.1,0.1,-0.99359,1e-05,0.63625]
[1780472760473,83.84,67139.1,0.1,-0.99359,1e-05,0.63625]
[1780472760572,83.84,67140.07,0.1,-0.99359,1e-05,0.63678]
[1780472761204,83.84,67144.98,0.1,-0.99356,1e-05,0.63945]
[1780472762211,83.84,67147.85,0.1,-0.99354,1e-05,0.64103]
[1780472763218,83.84,67149.55,0.1,-0.99353,1e-05,0.64196]
[1780472764450,83.84,67149.55,0.1,-0.99353,1e-05,0.64196]
[1780472764470,83.84,67149.55,0.1,-0.99353,1e-05,0.64196]
[1780472770268,83.84,67149.82,0.1,-0.99353,1e-05,0.64211]
[1780472771640,83.84,67149.82,0.1,-0.99353,1e-05,0.64211]
[1780472771723,83.84,67149.84,0.1,-0.99353,1e-05,0.64212]
[1780472772283,83.84,67149.56,0.1,-0.99353,1e-05,0.64196]
[1780472772788,83.84,67149.56,0.1,-0.99353,1e-05,0.64196]
[1780472772971,83.84,67149.56,0.1,-0.99353,1e-05,0.64196]
[1780472774297,83.84,67153.93,0.1,-0.9935,1e-05,0.64436]
[1780472775305,83.84,67155.44,0.1,-0.99349,1e-05,0.64519]
[1780472776311,83.84,67156.91,0.1,-0.99349,1e-05,0.646]
[1780472777296,83.84,67156.91,0.1,-0.99349,1e-05,0.646]
[1780472777469,83.84,67156.91,0.1,-0.99349,1e-05,0.646]
[1780472777510,83.84,67157.13,0.1,-0.99348,1e-05,0.64613]
[1780472777700,83.84,67157.13,0.1,-0.99348,1e-05,0.64613]
[1780472777720,83.84,67157.13,0.1,-0.99348,1e-05,0.64613]
[1780472779332,83.84,67161.06,0.1,-0.99346,1e-05,0.6483]
[1780472781350,83.84,67162.42,0.1,-0.99345,1e-05,0.64905]
[1780472782357,83.84,67165.2,0.1,-0.99343,1e-05,0.65059]
[1780472783345,83.84,67165.2,0.1,-0.99343,1e-05,0.65059]
[1780472783470,83.84,67165.2,0.1,-0.99343,1e-05,0.65059]
[1780472783485,83.84,67166.44,0.1,-0.99343,1e-05,0.65128]
[1780472784618,83.84,67166.44,0.1,-0.99343,1e-05,0.65128]
[1780472784721,83.84,67166.45,0.1,-0.99343,1e-05,0.65128]
[1780472787395,83.84,67164.45,0.1,-0.99344,1e-05,0.65017]
[1780472787804,83.84,67164.45,0.1,-0.99344,1e-05,0.65017]
[1780472787974,83.84,67164.45,0.1,-0.99344,1e-05,0.65017]
[1780472788402,83.84,67164.96,0.1,-0.99344,1e-05,0.65045]
[1780472789409,83.84,67170.36,0.1,-0.9934,1e-05,0.65345]
[1780472790416,83.84,67172.66,0.1,-0.99339,1e-05,0.65473]
[1780472791663,83.84,67172.66,0.1,-0.99339,1e-05,0.65473]
[1780472791423,83.84,67173.16,0.1,-0.9934,1e-05,0.65338]
[1780472791723,83.84,67173.16,0.1,-0.9934,1e-05,0.65338]
[1780472796459,83.84,67175.36,0.1,-0.99339,1e-05,0.65461]
[1780472801495,83.84,67174.71,0.1,-0.99339,1e-05,0.65425]
[1780472802234,83.84,67174.71,0.1,-0.99339,1e-05,0.65425]
[1780472802470,83.84,67174.71,0.1,-0.99339,1e-05,0.65425]
[1780472802502,83.84,67169.45,0.1,-0.99342,1e-05,0.65132]
[1780472803509,83.84,67171.94,0.1,-0.99341,1e-05,0.6527]
[1780472804303,83.84,67171.94,0.1,-0.99341,1e-05,0.6527]
[1780472804469,83.84,67171.94,0.1,-0.99341,1e-05,0.6527]
[1780472806530,83.84,67177.31,0.1,-0.99337,1e-05,0.6557]
[1780472807537,83.84,67178.47,0.1,-0.99337,1e-05,0.65634]
[1780472808028,83.84,67178.47,0.1,-0.99337,1e-05,0.65634]
[1780472808224,83.84,67178.47,0.1,-0.99337,1e-05,0.65634]
[1780472808544,83.84,67180.61,0.1,-0.99335,1e-05,0.65754]
[1780472809535,83.84,67180.61,0.1,-0.99335,1e-05,0.65754]
[1780472809572,83.84,67183.14,0.1,-0.99334,1e-05,0.65896]
[1780472809721,83.84,67183.14,0.1,-0.99334,1e-05,0.65896]
[1780472815592,83.84,67181.67,0.1,-0.99335,1e-05,0.65813]
[1780472816600,83.84,67178.38,0.1,-0.99337,1e-05,0.65629]
[1780472817614,83.84,67178.38,0.1,-0.99337,1e-05,0.65629]
[1780472817658,83.84,67178.1,0.1,-0.99337,1e-05,0.65614]
[1780472817722,83.84,67178.1,0.1,-0.99337,1e-05,0.65614]
[1780472818614,83.84,67179.31,0.1,-0.99336,1e-05,0.65681]
[1780472819683,83.84,67179.31,0.1,-0.99336,1e-05,0.65681]
[1780472819720,83.84,67180.37,0.1,-0.99335,1e-05,0.65741]
[1780472823794,83.84,67181.48,0.1,-0.99335,1e-05,0.65803]
[1780472823903,83.84,67181.48,0.1,-0.99335,1e-05,0.65803]
[1780472823973,83.84,67181.48,0.1,-0.99335,1e-05,0.65803]
[1780472824656,83.84,67183.98,0.1,-0.99333,1e-05,0.65943]
[1780472825663,83.84,67182.84,0.1,-0.99334,1e-05,0.65879]
[1780472830698,83.84,67184.87,0.1,-0.99333,1e-05,0.65993]
[1780472831705,83.84,67186.51,0.1,-0.99332,1e-05,0.66085]
[1780472831880,83.84,67186.51,0.1,-0.99332,1e-05,0.66085]
[1780472831973,83.84,67186.51,0.1,-0.99332,1e-05,0.66085]
[1780472832712,83.84,67188.26,0.1,-0.99331,1e-05,0.66183]
[1780472833719,83.84,67189.33,0.1,-0.9933,1e-05,0.66243]
[1780472834726,83.84,67192.97,0.1,-0.99328,1e-05,0.66449]
[1780472835583,83.84,67192.97,0.1,-0.99328,1e-05,0.66449]
[1780472835722,83.84,67192.97,0.1,-0.99328,1e-05,0.66449]
[1780472835733,83.84,67195.72,0.1,-0.99326,1e-05,0.66604]
[1780472836740,83.84,67197.28,0.1,-0.99325,1e-05,0.66692]
[1780472841775,83.84,67197.55,0.1,-0.99325,1e-05,0.66707]
[1780472843367,83.84,67197.55,0.1,-0.99325,1e-05,0.66707]
[1780472843472,83.84,67197.55,0.1,-0.99325,1e-05,0.66707]
[1780472843572,83.84,67198.21,0.1,-0.99324,1e-05,0.66745]
[1780472844419,83.84,67198.21,0.1,-0.99324,1e-05,0.66745]
[1780472844470,83.84,67198.21,0.1,-0.99324,1e-05,0.66745]
[1780472849705,83.84,67198.99,0.1,-0.99324,1e-05,0.66789]
[1780472849720,83.84,67198.99,0.1,-0.99324,1e-05,0.66789]
[1780472849716,83.84,67199.37,0.1,-0.99323,1e-05,0.66811]
[1780472849831,83.84,67200.05,0.1,-0.99323,1e-05,0.66849]
[1780472850996,83.84,67200.05,0.1,-0.99323,1e-05,0.66849]
[1780472851221,83.84,67200.05,0.1,-0.99323,1e-05,0.66849]
[1780472851322,83.84,67200.43,0.1,-0.99324,1e-05,0.66705]
[1780472857523,83.84,67200.56,0.1,-0.99324,1e-05,0.66712]
[1780472857721,83.84,67200.56,0.1,-0.99324,1e-05,0.66712]
[1780472857624,83.84,67200.54,0.1,-0.99324,1e-05,0.66711]
[1780472858492,83.84,67200.54,0.1,-0.99324,1e-05,0.66711]
[1780472858721,83.84,67200.54,0.1,-0.99324,1e-05,0.66711]
[1780472858546,83.84,67200.41,0.1,-0.99324,1e-05,0.66704]
[1780472858894,83.84,67202.49,0.1,-0.99323,1e-05,0.66822]
[1780472863929,83.84,67202.85,0.1,-0.99323,1e-05,0.66842]
[1780472866292,83.84,67202.76,0.1,-0.99323,1e-05,0.66837]
[1780472866470,83.84,67202.76,0.1,-0.99323,1e-05,0.66837]
[1780472866501,83.84,67204.05,0.1,-0.99322,1e-05,0.6691]
[1780472866838,83.84,67204.05,0.1,-0.99322,1e-05,0.6691]
[1780472866971,83.84,67204.05,0.1,-0.99322,1e-05,0.6691]
[1780472872586,83.84,67205.33,0.1,-0.99321,1e-05,0.66983]
[1780472872719,83.84,67205.33,0.1,-0.99321,1e-05,0.66983]
[1780472872767,83.84,67205.22,0.1,-0.99321,1e-05,0.66977]
[1780472873861,83.84,67205.61,0.1,-0.99321,1e-05,0.66999]
[1780472873981,83.84,67205.61,0.1,-0.99321,1e-05,0.66999]
[1780472876016,83.84,67207.58,0.1,-0.9932,1e-05,0.67111]
[1780472880440,83.84,67208.0,0.1,-0.9932,1e-05,0.67135]
[1780472880470,83.84,67208.0,0.1,-0.9932,1e-05,0.67135]
[1780472881453,83.84,67208.18,0.1,-0.99319,1e-05,0.67145]
[1780472881474,83.84,67208.18,0.1,-0.99319,1e-05,0.67145]
[1780472881555,83.84,67209.08,0.1,-0.99319,1e-05,0.67196]
[1780472883077,83.84,67200.44,0.1,-0.99324,1e-05,0.66706]
[1780472884469,83.84,67200.44,0.1,-0.99324,1e-05,0.66706]
[1780472884721,83.84,67200.44,0.1,-0.99324,1e-05,0.66706]
[1780472884787,83.84,67199.66,0.1,-0.99325,1e-05,0.66661]
[1780472887105,83.84,67201.08,0.1,-0.99324,1e-05,0.66742]
[1780472889119,83.84,67202.02,0.1,-0.99323,1e-05,0.66795]
[1780472891693,83.84,67201.62,0.1,-0.99324,1e-05,0.66772]
[1780472891721,83.84,67201.62,0.1,-0.99324,1e-05,0.66772]
[1780472895884,83.84,67202.72,0.1,-0.99323,1e-05,0.66835]
[1780472897471,83.84,67202.97,0.1,-0.99323,1e-05,0.66849]
[1780472897562,83.84,67202.93,0.1,-0.99323,1e-05,0.66847]
[1780472900820,83.84,67203.2,0.1,-0.99323,1e-05,0.66862]
[1780472900972,83.84,67203.2,0.1,-0.99323,1e-05,0.66862]
[1780472903456,83.84,67205.52,0.1,-0.99321,1e-05,0.66994]
[1780472904568,83.84,67205.52,0.1,-0.99321,1e-05,0.66994]
[1780472904720,83.84,67205.52,0.1,-0.99321,1e-05,0.66994]
[1780472904830,83.84,67206.9,0.1,-0.9932,1e-05,0.67072]
[1780472904971,83.84,67206.9,0.1,-0.9932,1e-05,0.67072]
[1780472905231,83.84,67207.07,0.1,-0.9932,1e-05,0.67082]
[1780472907535,83.84,67206.64,0.1,-0.9932,1e-05,0.67057]
[1780472907721,83.84,67206.64,0.1,-0.9932,1e-05,0.67057]
[1780472907539,83.84,67202.32,0.1,-0.99323,1e-05,0.66812]
[1780472908252,83.84,67200.55,0.1,-0.99324,1e-05,0.66712]
[1780472909592,83.84,67200.55,0.1,-0.99324,1e-05,0.66712]
[1780472909720,83.84,67200.55,0.1,-0.99324,1e-05,0.66712]
[1780472909693,83.84,67200.22,0.1,-0.99325,1e-05,0.66693]
[1780472911273,83.84,67200.0,0.1,-0.99326,1e-05,0.66515]
[1780472912280,83.84,67191.63,0.1,-0.99332,1e-05,0.66044]
[1780472913329,83.84,67191.63,0.1,-0.99332,1e-05,0.66044]
[1780472913470,83.84,67191.63,0.1,-0.99332,1e-05,0.66044]
[1780472913569,83.84,67190.24,0.1,-0.99333,1e-05,0.65966]
[1780472914294,83.84,67181.36,0.1,-0.99338,1e-05,0.65469]
[1780472915301,83.84,67177.23,0.1,-0.99341,1e-05,0.65239]
[1780472917936,83.84,67177.22,0.1,-0.99341,1e-05,0.65238]
[1780472917972,83.84,67177.22,0.1,-0.99341,1e-05,0.65238]
[1780472919637,83.84,67176.13,0.1,-0.99341,1e-05,0.65177]
[1780472919722,83.84,67176.13,0.1,-0.99341,1e-05,0.65177]
[1780472919735,83.84,67175.83,0.1,-0.99342,1e-05,0.65161]
[1780472925371,83.84,67176.75,0.1,-0.99341,1e-05,0.65212]
[1780472930407,83.84,67177.98,0.1,-0.9934,1e-05,0.6528]
[1780472930998,83.84,67177.98,0.1,-0.9934,1e-05,0.6528]
[1780472931220,83.84,67177.98,0.1,-0.9934,1e-05,0.6528]
[1780472936449,83.84,67178.74,0.1,-0.9934,1e-05,0.65323]
[1780472941084,83.84,67178.27,0.1,-0.9934,1e-05,0.65296]
[1780472941221,83.84,67178.27,0.1,-0.9934,1e-05,0.65296]
[1780472942210,83.84,67177.09,0.1,-0.99341,1e-05,0.65231]
[1780472942220,83.84,67177.09,0.1,-0.99341,1e-05,0.65231]
[1780472942491,83.84,67177.37,0.1,-0.99341,1e-05,0.65246]
[1780472944505,83.84,67175.81,0.1,-0.99342,1e-05,0.6516]
[1780472949541,83.84,67176.28,0.1,-0.99341,1e-05,0.65186]
[1780472950547,83.84,67171.62,0.1,-0.99344,1e-05,0.64927]
[1780472952152,83.84,67171.94,0.1,-0.99344,1e-05,0.64945]
[1780472952221,83.84,67171.94,0.1,-0.99344,1e-05,0.64945]
[1780472952561,83.84,67173.98,0.1,-0.99343,1e-05,0.65058]
[1780472956589,83.84,67175.58,0.1,-0.99342,1e-05,0.65147]
[1780472956892,83.84,67175.58,0.1,-0.99342,1e-05,0.65147]
[1780472956976,83.84,67175.58,0.1,-0.99342,1e-05,0.65147]
[1780472957442,83.84,67175.58,0.1,-0.99342,1e-05,0.65147]
[1780472957470,83.84,67175.58,0.1,-0.99342,1e-05,0.65147]
[1780472957596,83.84,67176.14,0.1,-0.99341,1e-05,0.65178]
[1780472959610,83.84,67186.16,0.1,-0.99335,1e-05,0.65737]
[1780472960618,83.84,67188.75,0.1,-0.99333,1e-05,0.65882]
[1780472961543,83.84,67188.75,0.1,-0.99333,1e-05,0.65882]
[1780472961724,83.84,67188.75,0.1,-0.99333,1e-05,0.65882]
[1780472961744,83.84,67190.91,0.1,-0.99332,1e-05,0.66003]
[1780472962547,83.84,67190.91,0.1,-0.99332,1e-05,0.66003]
[1780472962719,83.84,67190.91,0.1,-0.99332,1e-05,0.66003]
[1780472962821,83.84,67190.84,0.1,-0.99332,1e-05,0.65999]
[1780472963683,83.84,67190.84,0.1,-0.99332,1e-05,0.65999]
[1780472963721,83.84,67190.84,0.1,-0.99332,1e-05,0.65999]
[1780472963746,83.84,67184.63,0.1,-0.99336,1e-05,0.65651]
[1780472964649,83.84,67177.57,0.1,-0.9934,1e-05,0.65257]
[1780472964903,83.84,67177.57,0.1,-0.9934,1e-05,0.65257]
[1780472964973,83.84,67177.57,0.1,-0.9934,1e-05,0.65257]
[1780472965656,83.84,67175.7,0.1,-0.99342,1e-05,0.65154]
[1780472966784,83.84,67175.7,0.1,-0.99342,1e-05,0.65154]
[1780472966813,83.84,67175.75,0.1,-0.99342,1e-05,0.65156]
[1780472966970,83.84,67175.75,0.1,-0.99342,1e-05,0.65156]
[1780472968994,83.84,67175.67,0.1,-0.99342,1e-05,0.65152]
[1780472969226,83.84,67175.67,0.1,-0.99342,1e-05,0.65152]
[1780472971698,83.84,67175.57,0.1,-0.99343,1e-05,0.64984]
[1780472973712,83.84,67193.39,0.1,-0.99332,1e-05,0.65978]
[1780472974719,83.84,67198.54,0.1,-0.99329,1e-05,0.66268]
[1780472975726,83.84,67198.66,0.1,-0.99329,1e-05,0.66274]
[1780472976641,83.84,67198.66,0.1,-0.99329,1e-05,0.66274]
[1780472976721,83.84,67198.66,0.1,-0.99329,1e-05,0.66274]
[1780472977727,83.84,67200.07,0.1,-0.99328,1e-05,0.66354]
[1780472977740,83.84,67200.7,0.1,-0.99328,1e-05,0.66389]
[1780472977972,83.84,67200.7,0.1,-0.99328,1e-05,0.66389]
[1780472979754,83.84,67206.0,0.1,-0.99324,1e-05,0.66689]
[1780472981769,83.84,67212.56,0.1,-0.9932,1e-05,0.67062]
[1780472982777,83.84,67213.74,0.1,-0.99319,1e-05,0.67129]
[1780472984322,83.84,67213.95,0.1,-0.99319,1e-05,0.67141]
[1780472984472,83.84,67213.95,0.1,-0.99319,1e-05,0.67141]
[1780472987812,83.84,67211.08,0.1,-0.99321,1e-05,0.66977]
[1780472988819,83.84,67209.45,0.1,-0.99322,1e-05,0.66885]
[1780472989326,83.84,67209.45,0.1,-0.99322,1e-05,0.66885]
[1780472989470,83.84,67209.45,0.1,-0.99322,1e-05,0.66885]
[1780472990781,83.84,67209.46,0.1,-0.99322,1e-05,0.66885]
[1780472990833,83.84,67209.4,0.1,-0.99322,1e-05,0.66882]
[1780472990984,83.84,67209.4,0.1,-0.99322,1e-05,0.66882]
[1780472995868,83.84,67212.59,0.1,-0.9932,1e-05,0.67063]
[1780472996085,83.84,67212.59,0.1,-0.9932,1e-05,0.67063]
[1780472996220,83.84,67212.59,0.1,-0.9932,1e-05,0.67063]
[1780472996875,83.84,67214.54,0.1,-0.99319,1e-05,0.67174]
[1780473001910,83.84,67215.35,0.1,-0.99318,1e-05,0.67221]
[1780473004932,83.84,67211.14,0.1,-0.99321,1e-05,0.66981]
[1780473006093,83.84,67211.14,0.1,-0.99321,1e-05,0.66981]
[1780473006220,83.84,67211.14,0.1,-0.99321,1e-05,0.66981]
[1780473006321,83.84,67207.21,0.1,-0.99323,1e-05,0.66758]
[1780473007434,83.84,67207.21,0.1,-0.99323,1e-05,0.66758]
[1780473007471,83.84,67207.21,0.1,-0.99323,1e-05,0.66758]
[1780473007484,83.84,67207.6,0.1,-0.99323,1e-05,0.6678]
[1780473012355,83.84,67207.59,0.1,-0.99323,1e-05,0.66779]
[1780473012472,83.84,67207.59,0.1,-0.99323,1e-05,0.66779]
[1780473012988,83.84,67210.04,0.1,-0.99322,1e-05,0.66918]
[1780473014886,83.84,67210.04,0.1,-0.99322,1e-05,0.66918]
[1780473014899,83.84,67217.64,0.1,-0.99317,1e-05,0.67351]
[1780473014977,83.84,67217.64,0.1,-0.99317,1e-05,0.67351]
[1780473015008,83.84,67219.64,0.1,-0.99315,1e-05,0.67466]
[1780473017248,83.84,67219.69,0.1,-0.99315,1e-05,0.67468]
[1780473017472,83.84,67219.69,0.1,-0.99315,1e-05,0.67468]
[1780473017480,83.84,67219.69,0.1,-0.99315,1e-05,0.67468]
[1780473017720,83.84,67219.69,0.1,-0.99315,1e-05,0.67468]
[1780473017822,83.84,67221.18,0.1,-0.99314,1e-05,0.67554]
[1780473019031,83.84,67218.71,0.1,-0.99316,1e-05,0.67412]
[1780473023078,83.84,67218.03,0.1,-0.99316,1e-05,0.67374]
[1780473023222,83.84,67218.03,0.1,-0.99316,1e-05,0.67374]
[1780473026083,83.84,67211.92,0.1,-0.9932,1e-05,0.67025]
[1780473026973,83.84,67211.92,0.1,-0.9932,1e-05,0.67025]
[1780473027090,83.84,67207.94,0.1,-0.99323,1e-05,0.66799]
[1780473028294,83.84,67207.94,0.1,-0.99323,1e-05,0.66799]
[1780473028470,83.84,67207.94,0.1,-0.99323,1e-05,0.66799]
[1780473028507,83.84,67209.02,0.1,-0.99322,1e-05,0.6686]
[1780473030271,83.84,67209.43,0.1,-0.99322,1e-05,0.66884]
[1780473030474,83.84,67209.43,0.1,-0.99322,1e-05,0.66884]
[1780473031118,83.84,67213.08,0.1,-0.99321,1e-05,0.66925]
[1780473033330,83.84,67213.99,0.1,-0.99321,1e-05,0.66977]
[1780473033473,83.84,67213.99,0.1,-0.99321,1e-05,0.66977]
[1780473033750,83.84,67213.99,0.1,-0.99321,1e-05,0.66977]
[1780473033822,83.84,67218.19,0.1,-0.99318,1e-05,0.67216]
[1780473033971,83.84,67218.19,0.1,-0.99318,1e-05,0.67216]
[1780473034139,83.84,67220.16,0.1,-0.99317,1e-05,0.67328]
[1780473035719,83.84,67220.16,0.1,-0.99317,1e-05,0.67328]
[1780473035820,83.84,67222.43,0.1,-0.99315,1e-05,0.67458]
[1780473035979,83.84,67222.43,0.1,-0.99315,1e-05,0.67458]
[1780473038823,83.84,67223.55,0.1,-0.99314,1e-05,0.67522]
[1780473038972,83.84,67224.33,0.1,-0.99314,1e-05,0.67567]
[1780473039907,83.84,67224.33,0.1,-0.99314,1e-05,0.67567]
[1780473039174,83.84,67219.6,0.1,-0.99317,1e-05,0.67296]
[1780473039981,83.84,67219.6,0.1,-0.99317,1e-05,0.67296]
[1780473040181,83.84,67218.97,0.1,-0.99317,1e-05,0.6726]
[1780473043869,83.84,67220.03,0.1,-0.99317,1e-05,0.67321]
[1780473043974,83.84,67220.53,0.1,-0.99316,1e-05,0.67349]
[1780473047277,83.84,67221.34,0.1,-0.99316,1e-05,0.67396]
[1780473047474,83.84,67221.34,0.1,-0.99316,1e-05,0.67396]
[1780473047715,83.84,67221.34,0.1,-0.99316,1e-05,0.67396]
[1780473047720,83.84,67221.34,0.1,-0.99316,1e-05,0.67396]
[1780473047735,83.84,67221.79,0.1,-0.99316,1e-05,0.67421]
[1780473048237,83.84,67220.25,0.1,-0.99317,1e-05,0.67333]
[1780473051796,83.84,67219.35,0.1,-0.99317,1e-05,0.67282]
[1780473051974,83.84,67219.35,0.1,-0.99317,1e-05,0.67282]
[1780473052266,83.84,67212.73,0.1,-0.99321,1e-05,0.66905]
[1780473053262,83.84,67212.73,0.1,-0.99321,1e-05,0.66905]
[1780473053264,83.84,67212.73,0.1,-0.99321,1e-05,0.66905]
[1780473053479,83.84,67212.73,0.1,-0.99321,1e-05,0.66905]
[1780473053539,83.84,67210.5,0.1,-0.99323,1e-05,0.66778]
[1780473054280,83.84,67218.15,0.1,-0.99318,1e-05,0.67213]
[1780473055949,83.84,67218.15,0.1,-0.99318,1e-05,0.67213]
[1780473055974,83.84,67218.15,0.1,-0.99318,1e-05,0.67213]
[1780473055287,83.84,67219.97,0.1,-0.99317,1e-05,0.67317]
[1780473056654,83.84,67219.97,0.1,-0.99317,1e-05,0.67317]
[1780473056721,83.84,67219.97,0.1,-0.99317,1e-05,0.67317]
[1780473056750,83.84,67219.98,0.1,-0.99317,1e-05,0.67318]
[1780473061416,83.84,67220.81,0.1,-0.99316,1e-05,0.67365]
[1780473061469,83.84,67220.81,0.1,-0.99316,1e-05,0.67365]
[1780473061518,83.84,67222.58,0.1,-0.99315,1e-05,0.67466]
[1780473065476,83.84,67223.08,0.1,-0.99315,1e-05,0.67495]
[1780473065723,83.84,67223.08,0.1,-0.99315,1e-05,0.67495]
[1780473065999,83.84,67222.49,0.1,-0.99315,1e-05,0.67461]
[1780473066220,83.84,67222.49,0.1,-0.99315,1e-05,0.67461]
[1780473066364,83.84,67223.39,0.1,-0.99315,1e-05,0.67513]
[1780473069385,83.84,67225.68,0.1,-0.99313,1e-05,0.67644]
[1780473070165,83.84,67225.68,0.1,-0.99313,1e-05,0.67644]
[1780473070223,83.84,67225.68,0.1,-0.99313,1e-05,0.67644]
[1780473074769,83.84,67222.8,0.1,-0.99315,1e-05,0.67479]
[1780473074972,83.84,67222.8,0.1,-0.99315,1e-05,0.67479]
[1780473075747,83.84,67222.52,0.1,-0.99315,1e-05,0.67463]
[1780473075972,83.84,67222.52,0.1,-0.99315,1e-05,0.67463]
[1780473075821,83.84,67220.66,0.1,-0.99316,1e-05,0.67357]
[1780473076434,83.84,67218.86,0.1,-0.99318,1e-05,0.67254]
[1780473077441,83.84,67212.13,0.1,-0.99322,1e-05,0.66871]
[1780473078448,83.84,67211.43,0.1,-0.99322,1e-05,0.66831]
[1780473083483,83.84,67211.1,0.1,-0.99323,1e-05,0.66812]
[1780473088518,83.84,67211.45,0.1,-0.99322,1e-05,0.66832]
[1780473090811,83.84,67211.45,0.1,-0.99322,1e-05,0.66832]
[1780473090911,83.84,67209.37,0.1,-0.99324,1e-05,0.66714]
[1780473091540,83.84,67209.2,0.1,-0.99325,1e-05,0.66539]
[1780473093356,83.84,67207.92,0.1,-0.99326,1e-05,0.66466]
[1780473093469,83.84,67207.92,0.1,-0.99326,1e-05,0.66466]
[1780473093553,83.84,67204.95,0.1,-0.99328,1e-05,0.66299]
[1780473098590,83.84,67203.88,0.1,-0.99329,1e-05,0.66238]
[1780473099597,83.84,67199.65,0.1,-0.99331,1e-05,0.66]
[1780473100195,83.84,67199.65,0.1,-0.99331,1e-05,0.66]
[1780473100229,83.84,67199.65,0.1,-0.99331,1e-05,0.66]
[1780473100604,83.84,67198.42,0.1,-0.99332,1e-05,0.65931]
[1780473104632,83.84,67199.98,0.1,-0.99331,1e-05,0.66019]
[1780473108946,83.84,67206.13,0.1,-0.99327,1e-05,0.66365]
[1780473109474,83.84,67206.13,0.1,-0.99327,1e-05,0.66365]
[1780473109667,83.84,67208.41,0.1,-0.99326,1e-05,0.66494]
[1780473114701,83.84,67208.94,0.1,-0.99326,1e-05,0.66524]
[1780473115836,83.84,67208.94,0.1,-0.99326,1e-05,0.66524]
[1780473115972,83.84,67208.94,0.1,-0.99326,1e-05,0.66524]
[1780473115890,83.84,67208.98,0.1,-0.99326,1e-05,0.66526]
[1780473117960,83.84,67209.12,0.1,-0.99325,1e-05,0.66534]
[1780473117970,83.84,67209.12,0.1,-0.99325,1e-05,0.66534]
[1780473121751,83.84,67214.38,0.1,-0.99322,1e-05,0.66832]
[1780473122427,83.84,67214.38,0.1,-0.99322,1e-05,0.66832]
[1780473122473,83.84,67214.38,0.1,-0.99322,1e-05,0.66832]
[1780473122593,83.84,67214.38,0.1,-0.99322,1e-05,0.66832]
[1780473122721,83.84,67214.38,0.1,-0.99322,1e-05,0.66832]
[1780473122758,83.84,67214.85,0.1,-0.99322,1e-05,0.66859]
[1780473127052,83.84,67214.82,0.1,-0.99322,1e-05,0.66857]
[1780473127119,83.84,67214.57,0.1,-0.99322,1e-05,0.66843]
[1780473127221,83.84,67214.57,0.1,-0.99322,1e-05,0.66843]
[1780473127792,83.84,67214.82,0.1,-0.99322,1e-05,0.66857]
[1780473131823,83.84,67217.07,0.1,-0.9932,1e-05,0.66985]
[1780473136076,83.84,67218.29,0.1,-0.9932,1e-05,0.67055]
[1780473136225,83.84,67218.29,0.1,-0.9932,1e-05,0.67055]
[1780473136743,83.84,67218.29,0.1,-0.9932,1e-05,0.67055]
[1780473136974,83.84,67218.29,0.1,-0.9932,1e-05,0.67055]
[1780473136858,83.84,67221.2,0.1,-0.99318,1e-05,0.67221]
[1780473141893,83.84,67220.8,0.1,-0.99318,1e-05,0.67198]
[1780473146928,83.84,67220.36,0.1,-0.99318,1e-05,0.67173]
[1780473147806,83.84,67220.36,0.1,-0.99318,1e-05,0.67173]
[1780473147965,83.84,67220.36,0.1,-0.99318,1e-05,0.67173]
[1780473147975,83.84,67220.36,0.1,-0.99318,1e-05,0.67173]
[1780473148067,83.84,67220.35,0.1,-0.99318,1e-05,0.67172]
[1780473148942,83.84,67214.39,0.1,-0.99322,1e-05,0.66833]
[1780473150956,83.84,67218.73,0.1,-0.99319,1e-05,0.6708]
[1780473151628,83.84,67218.73,0.1,-0.99319,1e-05,0.6708]
[1780473151723,83.84,67218.73,0.1,-0.99319,1e-05,0.6708]
[1780473151775,83.84,67218.73,0.1,-0.99319,1e-05,0.6708]
[1780473151974,83.84,67218.73,0.1,-0.99319,1e-05,0.6708]
[1780473152046,83.84,67220.95,0.1,-0.99319,1e-05,0.67039]
[1780473158005,83.84,67221.1,0.1,-0.99319,1e-05,0.67048]
[1780473160640,83.84,67219.99,0.1,-0.9932,1e-05,0.66985]
[1780473160721,83.84,67219.99,0.1,-0.9932,1e-05,0.66985]
[1780473160929,83.84,67219.99,0.1,-0.9932,1e-05,0.66985]
[1780473160972,83.84,67219.99,0.1,-0.9932,1e-05,0.66985]
[1780473161026,83.84,67219.8,0.1,-0.9932,1e-05,0.66974]
[1780473163040,83.84,67221.67,0.1,-0.99319,1e-05,0.6708]
[1780473165054,83.84,67223.23,0.1,-0.99318,1e-05,0.67169]
[1780473167068,83.84,67227.92,0.1,-0.99315,1e-05,0.67437]
[1780473167337,83.84,67227.92,0.1,-0.99315,1e-05,0.67437]
[1780473167476,83.84,67227.92,0.1,-0.99315,1e-05,0.67437]
[1780473167538,83.84,67227.92,0.1,-0.99315,1e-05,0.67437]
[1780473167721,83.84,67227.92,0.1,-0.99315,1e-05,0.67437]
[1780473168075,83.84,67226.57,0.1,-0.99316,1e-05,0.6736]
[1780473169082,83.84,67221.59,0.1,-0.99319,1e-05,0.67076]
[1780473170089,83.84,67220.1,0.1,-0.9932,1e-05,0.66991]
[1780473171612,83.84,67220.1,0.1,-0.9932,1e-05,0.66991]
[1780473171617,83.84,67220.1,0.1,-0.9932,1e-05,0.66991]
[1780473171721,83.84,67220.1,0.1,-0.9932,1e-05,0.66991]
[1780473172103,83.84,67219.99,0.1,-0.9932,1e-05,0.66985]
[1780473173110,83.84,67227.76,0.1,-0.99315,1e-05,0.67428]
[1780473174117,83.84,67225.67,0.1,-0.99316,1e-05,0.67309]
[1780473174455,83.84,67225.67,0.1,-0.99316,1e-05,0.67309]
[1780473174471,83.84,67225.67,0.1,-0.99316,1e-05,0.67309]
[1780473174639,83.84,67225.67,0.1,-0.99316,1e-05,0.67309]
[1780473174721,83.84,67225.67,0.1,-0.99316,1e-05,0.67309]
[1780473175124,83.84,67224.96,0.1,-0.99317,1e-05,0.67268]
[1780473180159,83.84,67225.76,0.1,-0.99316,1e-05,0.67314]
[1780473185402,83.84,67224.61,0.1,-0.99317,1e-05,0.67248]
[1780473185476,83.84,67224.61,0.1,-0.99317,1e-05,0.67248]
[1780473185577,83.84,67224.61,0.1,-0.99317,1e-05,0.67248]
[1780473185721,83.84,67224.61,0.1,-0.99317,1e-05,0.67248]
[1780473185821,83.84,67225.02,0.1,-0.99317,1e-05,0.67272]
[1780473192026,83.84,67225.4,0.1,-0.99317,1e-05,0.67293]
[1780473192101,83.84,67225.46,0.1,-0.99317,1e-05,0.67297]
[1780473192178,83.84,67225.46,0.1,-0.99317,1e-05,0.67297]
[1780473192222,83.84,67225.46,0.1,-0.99317,1e-05,0.67297]
[1780473194257,83.84,67226.95,0.1,-0.99316,1e-05,0.67382]
[1780473197278,83.84,67228.72,0.1,-0.99314,1e-05,0.67483]
[1780473198847,83.84,67228.72,0.1,-0.99314,1e-05,0.67483]
[1780473198957,83.84,67228.72,0.1,-0.99314,1e-05,0.67483]
[1780473198975,83.84,67228.72,0.1,-0.99314,1e-05,0.67483]
[1780473199058,83.84,67228.62,0.1,-0.99315,1e-05,0.67477]
[1780473204327,83.84,67227.92,0.1,-0.99315,1e-05,0.67437]
[1780473205334,83.84,67229.85,0.1,-0.99314,1e-05,0.67548]
[1780473206215,83.84,67229.85,0.1,-0.99314,1e-05,0.67548]
[1780473206221,83.84,67229.85,0.1,-0.99314,1e-05,0.67548]
[1780473206327,83.84,67229.85,0.1,-0.99314,1e-05,0.67548]
[1780473206473,83.84,67229.85,0.1,-0.99314,1e-05,0.67548]
[1780473206526,83.84,67232.45,0.1,-0.99312,1e-05,0.67697]
[1780473211376,83.84,67233.23,0.1,-0.99313,1e-05,0.67574]
[1780473214925,83.84,67233.9,0.1,-0.99313,1e-05,0.67612]
[1780473214972,83.84,67233.9,0.1,-0.99313,1e-05,0.67612]
[1780473215030,83.84,67233.9,0.1,-0.99313,1e-05,0.67612]
[1780473215071,83.84,67233.51,0.1,-0.99313,1e-05,0.6759]
[1780473215222,83.84,67233.51,0.1,-0.99313,1e-05,0.6759]
[1780473220440,83.84,67233.01,0.1,-0.99313,1e-05,0.67561]
[1780473222015,83.84,67233.01,0.1,-0.99313,1e-05,0.67561]
[1780473222074,83.84,67233.53,0.1,-0.99313,1e-05,0.67591]
[1780473222186,83.84,67233.53,0.1,-0.99313,1e-05,0.67591]
[1780473222221,83.84,67233.53,0.1,-0.99313,1e-05,0.67591]
[1780473227489,83.84,67232.76,0.1,-0.99314,1e-05,0.67547]
[1780473229503,83.84,67228.5,0.1,-0.99316,1e-05,0.67303]
[1780473230561,83.84,67228.5,0.1,-0.99316,1e-05,0.67303]
[1780473230687,83.84,67228.5,0.1,-0.99316,1e-05,0.67303]
[1780473230724,83.84,67228.5,0.1,-0.99316,1e-05,0.67303]
[1780473230788,83.84,67226.51,0.1,-0.99318,1e-05,0.67189]
[1780473235545,83.84,67228.7,0.1,-0.99316,1e-05,0.67315]
[1780473237298,83.84,67228.63,0.1,-0.99316,1e-05,0.67311]
[1780473237471,83.84,67228.63,0.1,-0.99316,1e-05,0.67311]
[1780473237644,83.84,67228.63,0.1,-0.99316,1e-05,0.67311]
[1780473237722,83.84,67228.63,0.1,-0.99316,1e-05,0.67311]
[1780473237746,83.84,67229.38,0.1,-0.99316,1e-05,0.67353]
[1780473239573,83.84,67231.54,0.1,-0.99314,1e-05,0.67477]
[1780473241579,83.84,67231.81,0.1,-0.99314,1e-05,0.67492]
[1780473241722,83.84,67231.81,0.1,-0.99314,1e-05,0.67492]
[1780473241756,83.84,67231.81,0.1,-0.99314,1e-05,0.67492]
[1780473241971,83.84,67231.81,0.1,-0.99314,1e-05,0.67492]
[1780473242067,83.84,67228.11,0.1,-0.99317,1e-05,0.67281]
[1780473246913,83.84,67229.18,0.1,-0.99316,1e-05,0.67342]
[1780473246973,83.84,67229.18,0.1,-0.99316,1e-05,0.67342]
[1780473247082,83.84,67229.18,0.1,-0.99316,1e-05,0.67342]
[1780473247116,83.84,67229.16,0.1,-0.99316,1e-05,0.67341]
[1780473247223,83.84,67229.16,0.1,-0.99316,1e-05,0.67341]
[1780473252161,83.84,67229.33,0.1,-0.99316,1e-05,0.67351]
[1780473251657,83.84,67219.62,0.1,-0.99322,1e-05,0.66797]
[1780473252222,83.84,67219.62,0.1,-0.99322,1e-05,0.66797]
[1780473252270,83.84,67219.62,0.1,-0.99322,1e-05,0.66797]
[1780473252471,83.84,67219.62,0.1,-0.99322,1e-05,0.66797]
[1780473252664,83.84,67220.14,0.1,-0.99322,1e-05,0.66827]
[1780473257593,83.84,67219.58,0.1,-0.99322,1e-05,0.66795]
[1780473257726,83.84,67219.58,0.1,-0.99322,1e-05,0.66795]
[1780473257827,83.84,67219.58,0.1,-0.99322,1e-05,0.66795]
[1780473257980,83.84,67219.58,0.1,-0.99322,1e-05,0.66795]
[1780473258062,83.84,67220.99,0.1,-0.99321,1e-05,0.66875]
[1780473259748,83.84,67222.79,0.1,-0.9932,1e-05,0.66978]
[1780473260562,83.84,67222.79,0.1,-0.9932,1e-05,0.66978]
[1780473260684,83.84,67222.79,0.1,-0.9932,1e-05,0.66978]
[1780473260724,83.84,67222.79,0.1,-0.9932,1e-05,0.66978]
[1780473260750,83.84,67228.07,0.1,-0.99317,1e-05,0.67279]
[1780473263771,83.84,67229.26,0.1,-0.99316,1e-05,0.67347]
[1780473268000,83.84,67229.01,0.1,-0.99316,1e-05,0.67332]
[1780473268197,83.84,67229.01,0.1,-0.99316,1e-05,0.67332]
[1780473268206,83.84,67229.72,0.1,-0.99315,1e-05,0.67373]
[1780473268222,83.84,67229.72,0.1,-0.99315,1e-05,0.67373]
[1780473272558,83.84,67229.28,0.1,-0.99317,1e-05,0.6718]
[1780473272722,83.84,67229.28,0.1,-0.99317,1e-05,0.6718]
[1780473272940,83.84,67229.28,0.1,-0.99317,1e-05,0.6718]
[1780473272974,83.84,67229.28,0.1,-0.99317,1e-05,0.6718]
[1780473273042,83.84,67228.72,0.1,-0.99318,1e-05,0.67148]
[1780473275855,83.84,67227.21,0.1,-0.99319,1e-05,0.67062]
[1780473276862,83.84,67225.93,0.1,-0.9932,1e-05,0.66989]
[1780473281897,83.84,67225.86,0.1,-0.9932,1e-05,0.66986]
[1780473282583,83.84,67225.86,0.1,-0.9932,1e-05,0.66986]
[1780473282721,83.84,67225.86,0.1,-0.9932,1e-05,0.66986]
[1780473282885,83.84,67225.86,0.1,-0.9932,1e-05,0.66986]
[1780473282982,83.84,67225.86,0.1,-0.9932,1e-05,0.66986]
[1780473282986,83.84,67225.22,0.1,-0.9932,1e-05,0.66949]
[1780473288595,83.84,67225.87,0.1,-0.9932,1e-05,0.66986]
[1780473288722,83.84,67225.87,0.1,-0.9932,1e-05,0.66986]
[1780473288881,83.84,67225.87,0.1,-0.9932,1e-05,0.66986]
[1780473288974,83.84,67225.87,0.1,-0.9932,1e-05,0.66986]
[1780473288982,83.84,67225.01,0.1,-0.9932,1e-05,0.66937]
[1780473290959,83.84,67226.36,0.1,-0.99319,1e-05,0.67014]
[1780473291967,83.84,67219.82,0.1,-0.99324,1e-05,0.66642]
[1780473292895,83.84,67219.82,0.1,-0.99324,1e-05,0.66642]
[1780473292973,83.84,67219.82,0.1,-0.99324,1e-05,0.66642]
[1780473293079,83.84,67219.82,0.1,-0.99324,1e-05,0.66642]
[1780473293222,83.84,67219.82,0.1,-0.99324,1e-05,0.66642]
[1780473293180,83.84,67215.03,0.1,-0.99327,1e-05,0.66371]
[1780473293985,83.84,67216.3,0.1,-0.99326,1e-05,0.66443]
[1780473299019,83.84,67216.4,0.1,-0.99326,1e-05,0.66449]
[1780473303050,83.84,67205.12,0.1,-0.99333,1e-05,0.65813]
[1780473304057,83.84,67203.72,0.1,-0.99334,1e-05,0.65735]
[1780473305064,83.84,67204.18,0.1,-0.99333,1e-05,0.65761]
[1780473306525,83.84,67204.64,0.1,-0.99333,1e-05,0.65786]
[1780473306721,83.84,67204.64,0.1,-0.99333,1e-05,0.65786]
[1780473306995,83.84,67204.64,0.1,-0.99333,1e-05,0.65786]
[1780473307223,83.84,67204.64,0.1,-0.99333,1e-05,0.65786]
[1780473307078,83.84,67204.59,0.1,-0.99333,1e-05,0.65784]
[1780473312113,83.84,67203.75,0.1,-0.99334,1e-05,0.65737]
[1780473313120,83.84,67201.44,0.1,-0.99335,1e-05,0.65607]
[1780473314072,83.84,67201.44,0.1,-0.99335,1e-05,0.65607]
[1780473314225,83.84,67201.44,0.1,-0.99335,1e-05,0.65607]
[1780473314127,83.84,67201.19,0.1,-0.99335,1e-05,0.65593]
[1780473314322,83.84,67201.19,0.1,-0.99335,1e-05,0.65593]
[1780473314472,83.84,67201.19,0.1,-0.99335,1e-05,0.65593]
[1780473315134,83.84,67205.75,0.1,-0.99332,1e-05,0.65849]
[1780473317148,83.84,67207.56,0.1,-0.99331,1e-05,0.6595]
[1780473318155,83.84,67209.88,0.1,-0.9933,1e-05,0.66081]
[1780473318376,83.84,67209.88,0.1,-0.9933,1e-05,0.66081]
[1780473318460,83.84,67209.88,0.1,-0.9933,1e-05,0.66081]
[1780473318470,83.84,67209.88,0.1,-0.9933,1e-05,0.66081]
[1780473319162,83.84,67210.32,0.1,-0.9933,1e-05,0.66106]
[1780473324197,83.84,67210.54,0.1,-0.99329,1e-05,0.66118]
[1780473325381,83.84,67211.11,0.1,-0.99329,1e-05,0.6615]
[1780473325470,83.84,67211.11,0.1,-0.99329,1e-05,0.6615]
[1780473325511,83.84,67211.11,0.1,-0.99329,1e-05,0.6615]
[1780473325728,83.84,67211.11,0.1,-0.99329,1e-05,0.6615]
[1780473326211,83.84,67211.74,0.1,-0.99329,1e-05,0.66186]
[1780473332253,83.84,67211.36,0.1,-0.99331,1e-05,0.65999]
[1780473332852,83.84,67211.36,0.1,-0.99331,1e-05,0.65999]
[1780473332974,83.84,67211.36,0.1,-0.99331,1e-05,0.65999]
[1780473333039,83.84,67211.36,0.1,-0.99331,1e-05,0.65999]
[1780473333221,83.84,67211.36,0.1,-0.99331,1e-05,0.65999]
[1780473333260,83.84,67211.32,0.1,-0.99331,1e-05,0.65997]
[1780473334267,83.84,67207.63,0.1,-0.99333,1e-05,0.65789]
[1780473335274,83.84,67206.46,0.1,-0.99334,1e-05,0.65724]
[1780473338295,83.84,67192.66,0.1,-0.99342,1e-05,0.64954]
[1780473339302,83.84,67184.32,0.1,-0.99347,1e-05,0.64492]
[1780473340309,83.84,67184.07,0.1,-0.99348,1e-05,0.64479]
[1780473341316,83.84,67180.75,0.1,-0.9935,1e-05,0.64296]
[1780473342325,83.84,67177.51,0.1,-0.99352,1e-05,0.64117]
[1780473344928,83.84,67177.55,0.1,-0.99352,1e-05,0.6412]
[1780473344973,83.84,67177.55,0.1,-0.99352,1e-05,0.6412]
[1780473345274,83.84,67177.55,0.1,-0.99352,1e-05,0.6412]
[1780473345030,83.84,67176.65,0.1,-0.99352,1e-05,0.6407]
[1780473345471,83.84,67176.65,0.1,-0.99352,1e-05,0.6407]
[1780473349377,83.84,67174.28,0.1,-0.99354,1e-05,0.6394]
[1780473353006,83.84,67173.35,0.1,-0.99354,1e-05,0.63889]
[1780473353221,83.84,67173.35,0.1,-0.99354,1e-05,0.63889]
[1780473353051,83.84,67171.99,0.1,-0.99355,1e-05,0.63815]
[1780473353447,83.84,67171.99,0.1,-0.99355,1e-05,0.63815]
[1780473353475,83.84,67171.99,0.1,-0.99355,1e-05,0.63815]
[1780473359057,83.84,67171.58,0.1,-0.99355,1e-05,0.63792]
[1780473359176,83.84,67171.58,0.1,-0.99355,1e-05,0.63792]
[1780473359221,83.84,67171.58,0.1,-0.99355,1e-05,0.63792]
[1780473359277,83.84,67171.51,0.1,-0.99355,1e-05,0.63789]
[1780473360454,83.84,67169.46,0.1,-0.99357,1e-05,0.63677]
[1780473364002,83.84,67169.41,0.1,-0.99357,1e-05,0.63674]
[1780473364050,83.84,67169.41,0.1,-0.99357,1e-05,0.63674]
[1780473364221,83.84,67169.41,0.1,-0.99357,1e-05,0.63674]
[1780473364263,83.84,67169.35,0.1,-0.99357,1e-05,0.63671]
[1780473369520,83.84,67169.36,0.1,-0.99357,1e-05,0.63671]
[1780473371581,83.84,67170.32,0.1,-0.99356,1e-05,0.63724]
[1780473371721,83.84,67170.32,0.1,-0.99356,1e-05,0.63724]
[1780473372029,83.84,67170.32,0.1,-0.99356,1e-05,0.63724]
[1780473372221,83.84,67170.32,0.1,-0.99356,1e-05,0.63724]
[1780473372309,83.84,67172.16,0.1,-0.99355,1e-05,0.63824]
[1780473377576,83.84,67172.58,0.1,-0.99355,1e-05,0.63847]
[1780473381640,83.84,67172.59,0.1,-0.99355,1e-05,0.63848]
[1780473381723,83.84,67172.59,0.1,-0.99355,1e-05,0.63848]
[1780473381879,83.84,67172.59,0.1,-0.99355,1e-05,0.63848]
[1780473381972,83.84,67172.59,0.1,-0.99355,1e-05,0.63848]
[1780473381980,83.84,67176.06,0.1,-0.99353,1e-05,0.64038]
[1780473385116,83.84,67178.25,0.1,-0.99351,1e-05,0.64158]
[1780473390667,83.84,67178.23,0.1,-0.99351,1e-05,0.64157]
[1780473395702,83.84,67178.5,0.1,-0.99353,1e-05,0.6401]
[1780473397114,83.84,67178.5,0.1,-0.99353,1e-05,0.6401]
[1780473397222,83.84,67178.5,0.1,-0.99353,1e-05,0.6401]
[1780473397324,83.84,67178.57,0.1,-0.99353,1e-05,0.64014]
[1780473397556,83.84,67178.57,0.1,-0.99353,1e-05,0.64014]
[1780473397721,83.84,67178.57,0.1,-0.99353,1e-05,0.64014]
[1780473402225,83.84,67178.6,0.1,-0.99353,1e-05,0.64016]
[1780473402326,83.84,67178.44,0.1,-0.99353,1e-05,0.64007]
[1780473402410,83.84,67178.44,0.1,-0.99353,1e-05,0.64007]
[1780473402470,83.84,67178.44,0.1,-0.99353,1e-05,0.64007]
[1780473402751,83.84,67178.01,0.1,-0.99353,1e-05,0.63983]
[1780473404765,83.84,67176.63,0.1,-0.99354,1e-05,0.63908]
[1780473406779,83.84,67177.93,0.1,-0.99353,1e-05,0.63979]
[1780473407405,83.84,67177.93,0.1,-0.99353,1e-05,0.63979]
[1780473407471,83.84,67177.93,0.1,-0.99353,1e-05,0.63979]
[1780473407835,83.84,67177.93,0.1,-0.99353,1e-05,0.63979]
[1780473407978,83.84,67177.93,0.1,-0.99353,1e-05,0.63979]
[1780473408010,83.84,67185.28,0.1,-0.99348,1e-05,0.64383]
[1780473408793,83.84,67198.01,0.1,-0.99341,1e-05,0.65088]
[1780473409800,83.84,67198.61,0.1,-0.9934,1e-05,0.65121]
[1780473411291,83.84,67198.61,0.1,-0.9934,1e-05,0.65121]
[1780473411401,83.84,67198.62,0.1,-0.9934,1e-05,0.65122]
[1780473411472,83.84,67198.62,0.1,-0.9934,1e-05,0.65122]
[1780473411814,83.84,67199.07,0.1,-0.9934,1e-05,0.65147]
[1780473415842,83.84,67192.22,0.1,-0.99344,1e-05,0.64767]
[1780473416662,83.84,67192.22,0.1,-0.99344,1e-05,0.64767]
[1780473416720,83.84,67192.22,0.1,-0.99344,1e-05,0.64767]
[1780473416967,83.84,67193.14,0.1,-0.99344,1e-05,0.64817]
[1780473417617,83.84,67193.14,0.1,-0.99344,1e-05,0.64817]
[1780473417722,83.84,67193.14,0.1,-0.99344,1e-05,0.64817]
[1780473419870,83.84,67197.72,0.1,-0.99341,1e-05,0.65072]
[1780473421813,83.84,67198.04,0.1,-0.99341,1e-05,0.6509]
[1780473421976,83.84,67198.04,0.1,-0.99341,1e-05,0.6509]
[1780473427926,83.84,67198.79,0.1,-0.9934,1e-05,0.65131]
[1780473429851,83.84,67198.96,0.1,-0.9934,1e-05,0.65141]
[1780473429971,83.84,67198.96,0.1,-0.9934,1e-05,0.65141]
[1780473431607,83.84,67198.42,0.1,-0.9934,1e-05,0.65111]
[1780473433471,83.84,67198.76,0.1,-0.9934,1e-05,0.6513]
[1780473433968,83.84,67198.88,0.1,-0.9934,1e-05,0.65136]
[1780473436990,83.84,67190.96,0.1,-0.99345,1e-05,0.64697]
[1780473437539,83.84,67190.96,0.1,-0.99345,1e-05,0.64697]
[1780473437722,83.84,67190.96,0.1,-0.99345,1e-05,0.64697]
[1780473437996,83.84,67187.37,0.1,-0.99347,1e-05,0.64498]
[1780473443036,83.84,67187.2,0.1,-0.99347,1e-05,0.64489]
[1780473447064,83.84,67175.92,0.1,-0.99354,1e-05,0.63869]
[1780473448071,83.84,67174.48,0.1,-0.99355,1e-05,0.6379]
[1780473449078,83.84,67174.41,0.1,-0.99355,1e-05,0.63786]
[1780473449475,83.84,67174.41,0.1,-0.99355,1e-05,0.63786]
[1780473450085,83.84,67174.36,0.1,-0.99355,1e-05,0.63783]
[1780473450471,83.84,67174.36,0.1,-0.99355,1e-05,0.63783]
[1780473451473,83.84,67174.26,0.1,-0.99357,1e-05,0.63617]
[1780473452099,83.84,67174.16,0.1,-0.99357,1e-05,0.63611]
[1780473454113,83.84,67169.32,0.1,-0.9936,1e-05,0.63348]
[1780473455120,83.84,67163.24,0.1,-0.99364,1e-05,0.63018]
[1780473456478,83.84,67162.48,0.1,-0.99364,1e-05,0.62976]
[1780473456721,83.84,67162.48,0.1,-0.99364,1e-05,0.62976]
[1780473461164,83.84,67164.45,0.1,-0.99363,1e-05,0.63083]
[1780473462170,83.84,67170.92,0.1,-0.99359,1e-05,0.63435]
[1780473463379,83.84,67170.92,0.1,-0.99359,1e-05,0.63435]
[1780473463177,83.84,67174.1,0.1,-0.99357,1e-05,0.63608]
[1780473463472,83.84,67174.1,0.1,-0.99357,1e-05,0.63608]
[1780473464184,83.84,67174.87,0.1,-0.99357,1e-05,0.6365]
[1780473467167,83.84,67175.15,0.1,-0.99356,1e-05,0.63665]
[1780473467220,83.84,67175.15,0.1,-0.99356,1e-05,0.63665]
[1780473467224,83.84,67175.42,0.1,-0.99356,1e-05,0.6368]
[1780473469992,83.84,67175.65,0.1,-0.99356,1e-05,0.63693]
[1780473470224,83.84,67175.65,0.1,-0.99356,1e-05,0.63693]
[1780473474518,83.84,67175.7,0.1,-0.99356,1e-05,0.63695]
[1780473474721,83.84,67175.7,0.1,-0.99356,1e-05,0.63695]
[1780473476668,83.84,67175.69,0.1,-0.99356,1e-05,0.63695]
[1780473476719,83.84,67175.69,0.1,-0.99356,1e-05,0.63695]
[1780473477277,83.84,67176.01,0.1,-0.99356,1e-05,0.63712]
[1780473479291,83.84,67157.66,0.1,-0.99367,1e-05,0.62716]
[1780473480298,83.84,67151.82,0.1,-0.99371,1e-05,0.62401]
[1780473482312,83.84,67150.75,0.1,-0.99371,1e-05,0.62344]
[1780473483320,83.84,67153.04,0.1,-0.9937,1e-05,0.62467]
[1780473483549,83.84,67153.04,0.1,-0.9937,1e-05,0.62467]
[1780473483723,83.84,67153.04,0.1,-0.9937,1e-05,0.62467]
[1780473486340,83.84,67155.74,0.1,-0.99368,1e-05,0.62612]
[1780473488060,83.84,67156.86,0.1,-0.99367,1e-05,0.62673]
[1780473488223,83.84,67156.86,0.1,-0.99367,1e-05,0.62673]
[1780473488354,83.84,67157.21,0.1,-0.99367,1e-05,0.62692]
[1780473490116,83.84,67157.83,0.1,-0.99367,1e-05,0.62725]
[1780473490226,83.84,67157.83,0.1,-0.99367,1e-05,0.62725]
[1780473491375,83.84,67160.4,0.1,-0.99365,1e-05,0.62864]
[1780473492382,83.84,67163.47,0.1,-0.99363,1e-05,0.6303]
[1780473494396,83.84,67166.18,0.1,-0.99362,1e-05,0.63177]
[1780473494940,83.84,67166.18,0.1,-0.99362,1e-05,0.63177]
[1780473494971,83.84,67166.18,0.1,-0.99362,1e-05,0.63177]
[1780473496410,83.84,67166.42,0.1,-0.99362,1e-05,0.6319]
[1780473496661,83.84,67166.42,0.1,-0.99362,1e-05,0.6319]
[1780473496721,83.84,67166.42,0.1,-0.99362,1e-05,0.6319]
[1780473502452,83.84,67158.0,0.1,-0.99367,1e-05,0.62734]
[1780473502799,83.84,67158.0,0.1,-0.99367,1e-05,0.62734]
[1780473502971,83.84,67158.0,0.1,-0.99367,1e-05,0.62734]
[1780473503459,83.84,67151.82,0.1,-0.99371,1e-05,0.62401]
[1780473505280,83.84,67146.87,0.1,-0.99373,1e-05,0.62136]
[1780473506433,83.84,67146.87,0.1,-0.99373,1e-05,0.62136]
[1780473506470,83.84,67147.11,0.1,-0.99373,1e-05,0.62149]
[1780473506481,83.84,67146.65,0.1,-0.99374,1e-05,0.62124]
[1780473509624,83.84,67145.57,0.1,-0.99374,1e-05,0.62066]
[1780473509722,83.84,67145.57,0.1,-0.99374,1e-05,0.62066]
[1780473513238,83.84,67144.7,0.1,-0.99376,1e-05,0.61862]
[1780473513478,83.84,67144.39,0.1,-0.99377,1e-05,0.61845]
[1780473513530,83.84,67139.75,0.1,-0.99379,1e-05,0.61598]
[1780473514537,83.84,67131.92,0.1,-0.99384,1e-05,0.61183]
[1780473515544,83.84,67130.83,0.1,-0.99385,1e-05,0.61125]
[1780473517814,83.84,67129.79,0.1,-0.99385,1e-05,0.61071]
[1780473517979,83.84,67129.79,0.1,-0.99385,1e-05,0.61071]
[1780473518239,83.84,67129.04,0.1,-0.99386,1e-05,0.61031]
[1780473519572,83.84,67119.52,0.1,-0.99391,1e-05,0.6053]
[1780473520579,83.84,67118.12,0.1,-0.99392,1e-05,0.60457]
[1780473522593,83.84,67121.7,0.1,-0.9939,1e-05,0.60645]
[1780473523600,83.84,67123.77,0.1,-0.99389,1e-05,0.60753]
[1780473525614,83.84,67126.5,0.1,-0.99387,1e-05,0.60897]
[1780473528635,83.84,67128.36,0.1,-0.99386,1e-05,0.60995]
[1780473533670,83.84,67127.7,0.1,-0.99386,1e-05,0.6096]
[1780473538705,83.84,67127.73,0.1,-0.99386,1e-05,0.60962]
[1780473540340,83.84,67127.73,0.1,-0.99386,1e-05,0.60962]
[1780473543475,83.84,67127.86,0.1,-0.99386,1e-05,0.60969]
[1780473542732,83.84,67125.96,0.1,-0.99387,1e-05,0.60869]
[1780473545753,83.84,67123.53,0.1,-0.99389,1e-05,0.60741]
[1780473549782,83.84,67125.76,0.1,-0.99388,1e-05,0.60858]
[1780473554817,83.84,67126.73,0.1,-0.99387,1e-05,0.60909]
[1780473559852,83.84,67127.64,0.1,-0.99386,1e-05,0.60957]
[1780473560859,83.84,67129.65,0.1,-0.99385,1e-05,0.61063]
[1780473565894,83.84,67134.35,0.1,-0.99382,1e-05,0.61312]
[1780473566901,83.84,67139.24,0.1,-0.9938,1e-05,0.61571]
[1780473568915,83.84,67140.28,0.1,-0.99379,1e-05,0.61626]
[1780473570929,83.84,67142.4,0.1,-0.99378,1e-05,0.61739]
[1780473571936,83.84,67143.5,0.1,-0.99379,1e-05,0.6164]
[1780473576972,83.84,67144.88,0.1,-0.99378,1e-05,0.61714]
[1780473582007,83.84,67143.73,0.1,-0.99378,1e-05,0.61653]
[1780473584022,83.84,67142.03,0.1,-0.99379,1e-05,0.61562]
[1780473589058,83.84,67142.2,0.1,-0.99379,1e-05,0.61571]
[1780473593085,83.84,67138.1,0.1,-0.99382,1e-05,0.61354]
[1780473594092,83.84,67136.28,0.1,-0.99383,1e-05,0.61257]
[1780473599136,83.84,67137.76,0.1,-0.99382,1e-05,0.61335]
[1780473601156,83.84,67130.63,0.1,-0.99386,1e-05,0.60959]
[1780473601919,83.84,67130.63,0.1,-0.99386,1e-05,0.60959]
[1780473600235,83.84,67130.63,0.1,-0.99386,1e-05,0.60959]
[1780473613966,83.84,67130.63,0.1,-0.99386,1e-05,0.60959]
[1780473614247,83.84,67123.75,0.1,-0.9939,1e-05,0.60597]
[1780473615254,83.84,67114.99,0.1,-0.99395,1e-05,0.60139]
[1780473616266,83.84,67111.87,0.1,-0.99397,1e-05,0.59976]
[1780473618293,83.84,67113.88,0.1,-0.99396,1e-05,0.60081]
[1780473619309,83.84,67122.96,0.1,-0.99391,1e-05,0.60555]
[1780473620361,83.84,67129.44,0.1,-0.99387,1e-05,0.60896]
[1780473621351,83.84,67127.03,0.1,-0.99388,1e-05,0.60769]
[1780473622372,83.84,67133.18,0.1,-0.99385,1e-05,0.61093]
[1780473623374,83.84,67140.65,0.1,-0.9938,1e-05,0.61489]
[1780473624380,83.84,67144.77,0.1,-0.99378,1e-05,0.61708]
[1780473626394,83.84,67134.93,0.1,-0.99384,1e-05,0.61186]
[1780473627404,83.84,67128.54,0.1,-0.99387,1e-05,0.60848]
[1780473628411,83.84,67125.47,0.1,-0.99389,1e-05,0.60687]
[1780473633446,83.84,67113.93,0.1,-0.99398,1e-05,0.59929]
[1780473634453,83.84,67111.31,0.1,-0.99399,1e-05,0.59793]
[1780473636467,83.84,67117.11,0.1,-0.99396,1e-05,0.60094]
[1780473637474,83.84,67120.39,0.1,-0.99394,1e-05,0.60266]
[1780473642509,83.84,67118.16,0.1,-0.99395,1e-05,0.60149]
[1780473647545,83.84,67120.37,0.1,-0.99394,1e-05,0.60264]
[1780473648552,83.84,67116.26,0.1,-0.99396,1e-05,0.6005]
[1780473651573,83.84,67121.72,0.1,-0.99393,1e-05,0.60335]
[1780473654593,83.84,67122.06,0.1,-0.99393,1e-05,0.60353]
[1780473659629,83.84,67122.31,0.1,-0.99393,1e-05,0.60366]
[1780473664675,83.84,67121.02,0.1,-0.99393,1e-05,0.60298]
[1780473669710,83.84,67121.95,0.1,-0.99393,1e-05,0.60347]
[1780473670717,83.84,67117.68,0.1,-0.99395,1e-05,0.60124]
[1780473671735,83.84,67112.48,0.1,-0.99398,1e-05,0.59853]
[1780473672743,83.84,67104.87,0.1,-0.99403,1e-05,0.59459]
[1780473673750,83.84,67104.66,0.1,-0.99403,1e-05,0.59448]
[1780473675764,83.84,67108.74,0.1,-0.99401,1e-05,0.59659]
[1780473677778,83.84,67110.8,0.1,-0.99399,1e-05,0.59766]
[1780473679792,83.84,67115.65,0.1,-0.99397,1e-05,0.60018]
[1780473680799,83.84,67120.63,0.1,-0.99394,1e-05,0.60278]
[1780473682813,83.84,67126.11,0.1,-0.9939,1e-05,0.60565]
[1780473684827,83.84,67118.29,0.1,-0.99395,1e-05,0.60156]
[1780473685834,83.84,67118.2,0.1,-0.99395,1e-05,0.60151]
[1780473687848,83.84,67115.45,0.1,-0.99397,1e-05,0.60008]
[1780473689862,83.84,67117.77,0.1,-0.99395,1e-05,0.60129]
[1780473690869,83.84,67128.59,0.1,-0.99389,1e-05,0.60695]
[1780473691876,83.84,67132.7,0.1,-0.99388,1e-05,0.60755]
[1780473694897,83.84,67145.68,0.1,-0.9938,1e-05,0.61441]
[1780473695904,83.84,67159.58,0.1,-0.99372,1e-05,0.62183]
[1780473696911,83.84,67163.61,0.1,-0.9937,1e-05,0.624]
[1780473698549,83.84,67163.61,0.1,-0.9937,1e-05,0.624]
[1780473698639,83.84,67162.73,0.1,-0.9937,1e-05,0.62352]
[1780473698925,83.84,67163.9,0.1,-0.99369,1e-05,0.62415]
[1780473700723,83.84,67163.69,0.1,-0.9937,1e-05,0.62404]
[1780473704967,83.84,67167.79,0.1,-0.99367,1e-05,0.62625]
[1780473705974,83.84,67170.63,0.1,-0.99365,1e-05,0.62778]
[1780473707988,83.84,67159.41,0.1,-0.99372,1e-05,0.62174]
[1780473708995,83.84,67158.69,0.1,-0.99373,1e-05,0.62135]
[1780473714030,83.84,67147.46,0.1,-0.99379,1e-05,0.61536]
[1780473715037,83.84,67144.95,0.1,-0.99381,1e-05,0.61403]
[1780473717051,83.84,67143.0,0.1,-0.99382,1e-05,0.61299]
[1780473720645,83.84,67143.06,0.1,-0.99382,1e-05,0.61302]
[1780473720072,83.84,67139.85,0.1,-0.99384,1e-05,0.61132]
[1780473721079,83.84,67138.19,0.1,-0.99385,1e-05,0.61045]
[1780473722086,83.84,67137.31,0.1,-0.99385,1e-05,0.60998]
[1780473724100,83.84,67136.5,0.1,-0.99386,1e-05,0.60956]
[1780473732156,83.84,67136.88,0.1,-0.99386,1e-05,0.60976]
[1780473734174,83.84,67130.93,0.1,-0.99389,1e-05,0.60662]
[1780473735176,83.84,67129.64,0.1,-0.9939,1e-05,0.60595]
[1780473736184,83.84,67130.55,0.1,-0.99389,1e-05,0.60642]
[1780473738198,83.84,67127.64,0.1,-0.99391,1e-05,0.6049]
[1780473739204,83.84,67126.02,0.1,-0.99392,1e-05,0.60405]
[1780473740212,83.84,67125.16,0.1,-0.99392,1e-05,0.6036]
[1780473742226,83.84,67115.55,0.1,-0.99398,1e-05,0.59859]
[1780473743233,83.84,67113.82,0.1,-0.99399,1e-05,0.59769]
[1780473744240,83.84,67115.44,0.1,-0.99398,1e-05,0.59853]
[1780473745247,83.84,67114.03,0.1,-0.99399,1e-05,0.5978]
[1780473746254,83.84,67112.8,0.1,-0.994,1e-05,0.59716]
[1780473748268,83.84,67110.18,0.1,-0.99401,1e-05,0.5958]
[1780473748803,83.84,67110.18,0.1,-0.99401,1e-05,0.5958]
[1780473749275,83.84,67109.31,0.1,-0.99402,1e-05,0.59535]
[1780473750282,83.84,67105.13,0.1,-0.99404,1e-05,0.59319]
[1780473751289,83.84,67103.46,0.1,-0.99407,1e-05,0.5908]
[1780473752200,83.84,67103.46,0.1,-0.99407,1e-05,0.5908]
[1780473752296,83.84,67095.2,0.1,-0.99411,1e-05,0.58657]
[1780473753303,83.84,67092.55,0.1,-0.99413,1e-05,0.58521]
[1780473755317,83.84,67091.6,0.1,-0.99413,1e-05,0.58473]
[1780473757331,83.84,67092.37,0.1,-0.99413,1e-05,0.58512]
[1780473760352,83.84,67091.17,0.1,-0.99414,1e-05,0.58451]
[1780473761359,83.84,67090.32,0.1,-0.99414,1e-05,0.58408]
[1780473762366,83.84,67088.0,0.1,-0.99415,1e-05,0.5829]
[1780473765387,83.84,67086.49,0.1,-0.99416,1e-05,0.58213]
[1780473766394,83.84,67087.73,0.1,-0.99415,1e-05,0.58276]
[1780473768408,83.84,67086.3,0.1,-0.99416,1e-05,0.58203]
[1780473770422,83.84,67085.45,0.1,-0.99417,1e-05,0.5816]
[1780473772447,83.84,67084.74,0.1,-0.99417,1e-05,0.58124]
[1780473773454,83.84,67083.23,0.1,-0.99418,1e-05,0.58048]
[1780473774461,83.84,67084.34,0.1,-0.99417,1e-05,0.58104]
[1780473775468,83.84,67082.54,0.1,-0.99418,1e-05,0.58013]
[1780473776721,83.84,67082.54,0.1,-0.99418,1e-05,0.58013]
[1780473776735,83.84,67082.54,0.1,-0.99418,1e-05,0.58013]
[1780473780720,83.84,67082.51,0.1,-0.99418,1e-05,0.58011]
[1780473781083,83.84,67082.64,0.1,-0.99418,1e-05,0.58018]
[1780473781510,83.84,67088.94,0.1,-0.99415,1e-05,0.58337]
[1780473782517,83.84,67090.83,0.1,-0.99414,1e-05,0.58434]
[1780473784531,83.84,67098.16,0.1,-0.9941,1e-05,0.58808]
[1780473785538,83.84,67099.53,0.1,-0.99409,1e-05,0.58878]
[1780473786710,83.84,67099.53,0.1,-0.99409,1e-05,0.58878]
[1780473786712,83.84,67106.04,0.1,-0.99405,1e-05,0.59213]
[1780473787313,83.84,67106.04,0.1,-0.99405,1e-05,0.59213]
[1780473787552,83.84,67114.33,0.1,-0.994,1e-05,0.59641]
[1780473788558,83.84,67116.89,0.1,-0.99399,1e-05,0.59774]
[1780473789566,83.84,67119.22,0.1,-0.99397,1e-05,0.59895]
[1780473790573,83.84,67130.88,0.1,-0.99391,1e-05,0.60504]
[1780473791580,83.84,67133.1,0.1,-0.99389,1e-05,0.6062]
[1780473793612,83.84,67133.11,0.1,-0.99389,1e-05,0.60621]
[1780473793712,83.84,67140.31,0.1,-0.99385,1e-05,0.61]
[1780473794602,83.84,67142.03,0.1,-0.99384,1e-05,0.61091]
[1780473795614,83.84,67145.94,0.1,-0.99382,1e-05,0.61298]
[1780473796729,83.84,67145.94,0.1,-0.99382,1e-05,0.61298]
[1780473796619,83.84,67147.12,0.1,-0.99381,1e-05,0.61361]
[1780473798633,83.84,67147.87,0.1,-0.99381,1e-05,0.614]
[1780473801654,83.84,67149.08,0.1,-0.9938,1e-05,0.61465]
[1780473802661,83.84,67150.11,0.1,-0.99379,1e-05,0.61519]
[1780473806689,83.84,67147.48,0.1,-0.99381,1e-05,0.6138]
[1780473808702,83.84,67146.18,0.1,-0.99382,1e-05,0.61311]
[1780473809086,83.84,67146.18,0.1,-0.99382,1e-05,0.61311]
[1780473809709,83.84,67136.88,0.1,-0.99387,1e-05,0.60819]
[1780473810717,83.84,67137.28,0.1,-0.99387,1e-05,0.6084]
[1780473815752,83.84,67137.03,0.1,-0.99389,1e-05,0.60671]
[1780473816759,83.84,67132.75,0.1,-0.99391,1e-05,0.60446]
[1780473818774,83.84,67131.94,0.1,-0.99392,1e-05,0.60404]
[1780473822802,83.84,67133.09,0.1,-0.99391,1e-05,0.60464]
[1780473824816,83.84,67137.34,0.1,-0.99388,1e-05,0.60687]
[1780473826831,83.84,67135.25,0.1,-0.9939,1e-05,0.60577]
[1780473829851,83.84,67136.95,0.1,-0.99389,1e-05,0.60667]
[1780473833879,83.84,67141.75,0.1,-0.99386,1e-05,0.6092]
[1780473834886,83.84,67143.31,0.1,-0.99385,1e-05,0.61002]
[1780473839069,83.84,67144.01,0.1,-0.99384,1e-05,0.61039]
[1780473839131,83.84,67147.36,0.1,-0.99382,1e-05,0.61216]
[1780473839921,83.84,67148.54,0.1,-0.99382,1e-05,0.61279]
[1780473840928,83.84,67149.73,0.1,-0.99381,1e-05,0.61342]
[1780473841935,83.84,67151.34,0.1,-0.9938,1e-05,0.61427]
[1780473846970,83.84,67151.33,0.1,-0.9938,1e-05,0.61427]
[1780473848984,83.84,67150.45,0.1,-0.99381,1e-05,0.6138]
[1780473853014,83.84,67146.6,0.1,-0.99383,1e-05,0.61176]
[1780473854021,83.84,67142.88,0.1,-0.99385,1e-05,0.60979]
[1780473855028,83.84,67143.63,0.1,-0.99385,1e-05,0.61019]
[1780473856035,83.84,67145.22,0.1,-0.99384,1e-05,0.61103]
[1780473857042,83.84,67146.5,0.1,-0.99383,1e-05,0.61171]
[1780473860063,83.84,67147.35,0.1,-0.99383,1e-05,0.61216]
[1780473862077,83.84,67145.82,0.1,-0.99383,1e-05,0.61135]
[1780473863084,83.84,67144.31,0.1,-0.99384,1e-05,0.61055]
[1780473864091,83.84,67145.23,0.1,-0.99384,1e-05,0.61103]
[1780473869126,83.84,67145.8,0.1,-0.99383,1e-05,0.61134]
[1780473874160,83.84,67147.77,0.1,-0.99384,1e-05,0.61081]
[1780473875168,83.84,67148.67,0.1,-0.99383,1e-05,0.61128]
[1780473876175,83.84,67143.87,0.1,-0.99386,1e-05,0.60875]
[1780473877182,83.84,67142.31,0.1,-0.99387,1e-05,0.60793]
[1780473879195,83.84,67140.92,0.1,-0.99388,1e-05,0.60719]
[1780473880038,83.84,67140.92,0.1,-0.99388,1e-05,0.60719]
[1780473880203,83.84,67137.69,0.1,-0.9939,1e-05,0.6055]
[1780473881210,83.84,67134.5,0.1,-0.99392,1e-05,0.60382]
[1780473883224,83.84,67133.03,0.1,-0.99392,1e-05,0.60305]
[1780473885245,83.84,67127.3,0.1,-0.99396,1e-05,0.60006]
[1780473886251,83.84,67129.93,0.1,-0.99394,1e-05,0.60143]
[1780473889272,83.84,67128.96,0.1,-0.99395,1e-05,0.60093]
[1780473890279,83.84,67136.1,0.1,-0.99391,1e-05,0.60466]
[1780473891286,83.84,67143.31,0.1,-0.99386,1e-05,0.60845]
[1780473892293,83.84,67144.5,0.1,-0.99386,1e-05,0.60908]
[1780473895314,83.84,67147.3,0.1,-0.99384,1e-05,0.61056]
[1780473897328,83.84,67148.16,0.1,-0.99384,1e-05,0.61101]
[1780473898720,83.84,67148.16,0.1,-0.99384,1e-05,0.61101]
[1780473898822,83.84,67148.53,0.1,-0.99383,1e-05,0.61121]
[1780473900349,83.84,67149.24,0.1,-0.99383,1e-05,0.61159]
[1780473901357,83.84,67150.07,0.1,-0.99382,1e-05,0.61203]
[1780473902363,83.84,67157.82,0.1,-0.99378,1e-05,0.61614]
[1780473903370,83.84,67158.22,0.1,-0.99378,1e-05,0.61635]
[1780473908405,83.84,67158.28,0.1,-0.99378,1e-05,0.61639]
[1780473913442,83.84,67158.31,0.1,-0.99378,1e-05,0.6164]
[1780473914449,83.84,67157.4,0.1,-0.99378,1e-05,0.61592]
[1780473917508,83.84,67155.1,0.1,-0.99379,1e-05,0.61469]
[1780473918633,83.84,67155.1,0.1,-0.99379,1e-05,0.61469]
[1780473918664,83.84,67124.25,0.1,-0.99398,1e-05,0.59847]
[1780473920521,83.84,67133.46,0.1,-0.99392,1e-05,0.60328]
[1780473921865,83.84,67133.46,0.1,-0.99392,1e-05,0.60328]
[1780473922333,83.84,67137.32,0.1,-0.9939,1e-05,0.6053]
[1780473922535,83.84,67145.7,0.1,-0.99385,1e-05,0.60971]
[1780473923830,83.84,67145.7,0.1,-0.99385,1e-05,0.60971]
[1780473923872,83.84,67148.76,0.1,-0.99383,1e-05,0.61133]
[1780473924549,83.84,67151.42,0.1,-0.99382,1e-05,0.61274]
[1780473925556,83.84,67161.02,0.1,-0.99376,1e-05,0.61785]
[1780473926563,83.84,67162.41,0.1,-0.99375,1e-05,0.61859]
[1780473927570,83.84,67162.77,0.1,-0.99375,1e-05,0.61878]
[1780473932604,83.84,67162.79,0.1,-0.99376,1e-05,0.61721]
[1780473937640,83.84,67157.0,0.1,-0.9938,1e-05,0.61413]
[1780473938647,83.84,67155.57,0.1,-0.99381,1e-05,0.61337]
[1780473940661,83.84,67155.85,0.1,-0.99381,1e-05,0.61352]
[1780473943683,83.84,67156.64,0.1,-0.9938,1e-05,0.61394]
[1780473944690,83.84,67155.07,0.1,-0.99381,1e-05,0.6131]
[1780473945697,83.84,67145.6,0.1,-0.99387,1e-05,0.6081]
[1780473946703,83.84,67139.59,0.1,-0.9939,1e-05,0.60493]
[1780473947712,83.84,67139.78,0.1,-0.9939,1e-05,0.60503]
[1780473948718,83.84,67141.09,0.1,-0.99389,1e-05,0.60572]
[1780473950732,83.84,67139.86,0.1,-0.9939,1e-05,0.60508]
[1780473951739,83.84,67136.27,0.1,-0.99392,1e-05,0.60319]
[1780473952746,83.84,67135.43,0.1,-0.99393,1e-05,0.60276]
[1780473953753,83.84,67132.34,0.1,-0.99394,1e-05,0.60114]
[1780473954305,83.84,67132.34,0.1,-0.99394,1e-05,0.60114]
[1780473954760,83.84,67128.96,0.1,-0.99396,1e-05,0.59938]
[1780473955767,83.84,67124.3,0.1,-0.99399,1e-05,0.59696]
[1780473956776,83.84,67121.63,0.1,-0.99401,1e-05,0.59557]
[1780473958790,83.84,67122.55,0.1,-0.994,1e-05,0.59605]
[1780473959797,83.84,67124.15,0.1,-0.99399,1e-05,0.59688]
[1780473960804,83.84,67125.78,0.1,-0.99398,1e-05,0.59772]
[1780473961811,83.84,67124.68,0.1,-0.99399,1e-05,0.59715]
[1780473962848,83.84,67124.68,0.1,-0.99399,1e-05,0.59715]
[1780473962899,83.84,67125.49,0.1,-0.99398,1e-05,0.59757]
[1780473964832,83.84,67124.72,0.1,-0.99399,1e-05,0.59717]
[1780473965839,83.84,67117.29,0.1,-0.99403,1e-05,0.59333]
[1780473966845,83.84,67113.63,0.1,-0.99405,1e-05,0.59144]
[1780473968860,83.84,67114.6,0.1,-0.99405,1e-05,0.59194]
[1780473969867,83.84,67112.23,0.1,-0.99406,1e-05,0.59072]
[1780473972888,83.84,67111.2,0.1,-0.99407,1e-05,0.59019]
[1780473974902,83.84,67113.37,0.1,-0.99405,1e-05,0.59131]
[1780473975909,83.84,67112.53,0.1,-0.99406,1e-05,0.59087]
[1780473980944,83.84,67112.85,0.1,-0.99406,1e-05,0.59104]
[1780473986986,83.84,67112.32,0.1,-0.99406,1e-05,0.59077]
[1780473987993,83.84,67108.45,0.1,-0.99408,1e-05,0.58878]
[1780473989000,83.84,67106.62,0.1,-0.99409,1e-05,0.58784]
[1780473990041,83.84,67097.66,0.1,-0.99414,1e-05,0.58326]
[1780473991014,83.84,67094.82,0.1,-0.99417,1e-05,0.5803]
[1780473992067,83.84,67082.99,0.1,-0.99424,1e-05,0.57433]
[1780473993039,83.84,67079.63,0.1,-0.99426,1e-05,0.57264]
[1780473994047,83.84,67076.0,0.1,-0.99428,1e-05,0.57083]
[1780473995052,83.84,67073.41,0.1,-0.99429,1e-05,0.56953]
[1780473999081,83.84,67072.3,0.1,-0.9943,1e-05,0.56898]
[1780474002102,83.84,67070.99,0.1,-0.99431,1e-05,0.56833]
[1780474003109,83.84,67068.47,0.1,-0.99432,1e-05,0.56707]
[1780474004116,83.84,67067.67,0.1,-0.99433,1e-05,0.56667]
[1780474005125,83.84,67062.41,0.1,-0.99435,1e-05,0.56406]
[1780474006132,83.84,67061.7,0.1,-0.99436,1e-05,0.56371]
[1780474007139,83.84,67059.3,0.1,-0.99437,1e-05,0.56252]
[1780474010161,83.84,67058.42,0.1,-0.99438,1e-05,0.56209]
[1780474012175,83.84,67059.36,0.1,-0.99437,1e-05,0.56255]
[1780474013182,83.84,67056.89,0.1,-0.99438,1e-05,0.56133]
[1780474014189,83.84,67057.54,0.1,-0.99438,1e-05,0.56166]
[1780474018217,83.84,67056.24,0.1,-0.99439,1e-05,0.56101]
[1780474019224,83.84,67055.37,0.1,-0.99439,1e-05,0.56059]
[1780474021238,83.84,67043.95,0.1,-0.99446,1e-05,0.55498]
[1780474022245,83.84,67040.6,0.1,-0.99447,1e-05,0.55335]
[1780474023252,83.84,67041.91,0.1,-0.99447,1e-05,0.55399]
[1780474024259,83.84,67041.07,0.1,-0.99447,1e-05,0.55358]
[1780474025266,83.84,67049.35,0.1,-0.99443,1e-05,0.55763]
[1780474026273,83.84,67052.42,0.1,-0.99441,1e-05,0.55913]
[1780474029294,83.84,67048.34,0.1,-0.99443,1e-05,0.55713]
[1780474033322,83.84,67046.23,0.1,-0.99444,1e-05,0.5561]
[1780474039364,83.84,67046.41,0.1,-0.99444,1e-05,0.55619]
[1780474041378,83.84,67047.41,0.1,-0.99444,1e-05,0.55668]
[1780474043392,83.84,67048.67,0.1,-0.99443,1e-05,0.55729]
[1780474044399,83.84,67049.66,0.1,-0.99442,1e-05,0.55778]
[1780474046414,83.84,67052.18,0.1,-0.99441,1e-05,0.55902]
[1780474047421,83.84,67054.15,0.1,-0.9944,1e-05,0.55998]
[1780474048428,83.84,67056.75,0.1,-0.99439,1e-05,0.56127]
[1780474051449,83.84,67070.1,0.1,-0.99433,1e-05,0.56639]
[1780474052456,83.84,67079.48,0.1,-0.99427,1e-05,0.57107]
[1780474053463,83.84,67083.96,0.1,-0.99425,1e-05,0.57332]
[1780474056484,83.84,67082.59,0.1,-0.99426,1e-05,0.57263]
[1780474057491,83.84,67083.58,0.1,-0.99425,1e-05,0.57313]
[1780474060512,83.84,67082.06,0.1,-0.99426,1e-05,0.57236]
[1780474061519,83.84,67080.52,0.1,-0.99427,1e-05,0.57159]
[1780474063533,83.84,67079.0,0.1,-0.99428,1e-05,0.57083]
[1780474067561,83.84,67079.86,0.1,-0.99427,1e-05,0.57126]
[1780474068568,83.84,67080.85,0.1,-0.99427,1e-05,0.57176]
[1780474069575,83.84,67081.51,0.1,-0.99426,1e-05,0.57209]
[1780474074610,83.84,67080.72,0.1,-0.99427,1e-05,0.57169]
[1780474075617,83.84,67079.74,0.1,-0.99427,1e-05,0.5712]
[1780474080652,83.84,67079.12,0.1,-0.99428,1e-05,0.57089]
[1780474083673,83.84,67080.34,0.1,-0.99427,1e-05,0.5715]
[1780474087701,83.84,67077.76,0.1,-0.99428,1e-05,0.57021]
[1780474088708,83.84,67074.63,0.1,-0.9943,1e-05,0.56865]
[1780474090722,83.84,67073.39,0.1,-0.99431,1e-05,0.56803]
[1780474092736,83.84,67067.29,0.1,-0.99434,1e-05,0.565]
[1780474093743,83.84,67065.18,0.1,-0.99435,1e-05,0.56395]
[1780474094750,83.84,67057.02,0.1,-0.9944,1e-05,0.55992]
[1780474095757,83.84,67052.27,0.1,-0.99442,1e-05,0.55759]
[1780474096764,83.84,67051.37,0.1,-0.99443,1e-05,0.55715]
[1780474098778,83.84,67047.77,0.1,-0.99445,1e-05,0.55538]
[1780474101799,83.84,67046.97,0.1,-0.99445,1e-05,0.55499]
[1780474102807,83.84,67046.21,0.1,-0.99446,1e-05,0.55462]
[1780474103814,83.84,67047.56,0.1,-0.99445,1e-05,0.55528]
[1780474104821,83.84,67046.32,0.1,-0.99446,1e-05,0.55468]
[1780474105829,83.84,67047.21,0.1,-0.99445,1e-05,0.55511]
[1780474107845,83.84,67049.12,0.1,-0.99444,1e-05,0.55605]
[1780474108852,83.84,67057.92,0.1,-0.99439,1e-05,0.56037]
[1780474109859,83.84,67059.05,0.1,-0.99439,1e-05,0.56092]
[1780474112880,83.84,67057.68,0.1,-0.99441,1e-05,0.55877]
[1780474114894,83.84,67054.79,0.1,-0.99443,1e-05,0.55735]
[1780474115900,83.84,67050.27,0.1,-0.99445,1e-05,0.55514]
[1780474116908,83.84,67048.91,0.1,-0.99446,1e-05,0.55448]
[1780474118923,83.84,67047.86,0.1,-0.99446,1e-05,0.55396]
[1780474119930,83.84,67046.68,0.1,-0.99447,1e-05,0.55339]
[1780474122951,83.84,67045.02,0.1,-0.99448,1e-05,0.55258]
[1780474124966,83.84,67044.37,0.1,-0.99448,1e-05,0.55226]
[1780474126980,83.84,67043.52,0.1,-0.99449,1e-05,0.55185]
[1780474127987,83.84,67044.24,0.1,-0.99448,1e-05,0.5522]
[1780474133026,83.84,67044.83,0.1,-0.99448,1e-05,0.55249]
[1780474138061,83.84,67045.68,0.1,-0.99447,1e-05,0.5529]
[1780474140077,83.84,67044.67,0.1,-0.99448,1e-05,0.55241]
[1780474141085,83.84,67046.31,0.1,-0.99447,1e-05,0.55321]
[1780474142092,83.84,67048.34,0.1,-0.99446,1e-05,0.5542]
[1780474146120,83.84,67049.52,0.1,-0.99445,1e-05,0.55477]
[1780474148134,83.84,67050.6,0.1,-0.99445,1e-05,0.5553]
[1780474152162,83.84,67055.4,0.1,-0.99442,1e-05,0.55765]
[1780474153169,83.84,67058.49,0.1,-0.9944,1e-05,0.55917]
[1780474154175,83.84,67064.44,0.1,-0.99437,1e-05,0.56211]
[1780474155183,83.84,67067.64,0.1,-0.99435,1e-05,0.56369]
[1780474158204,83.84,67065.55,0.1,-0.99437,1e-05,0.56265]
[1780474159211,83.84,67066.87,0.1,-0.99436,1e-05,0.56331]
[1780474161225,83.84,67068.1,0.1,-0.99435,1e-05,0.56392]
[1780474164278,83.84,67066.14,0.1,-0.99436,1e-05,0.56295]
[1780474167299,83.84,67065.44,0.1,-0.99437,1e-05,0.5626]
[1780474169313,83.84,67063.01,0.1,-0.99438,1e-05,0.5614]
[1780474171327,83.84,67066.24,0.1,-0.99438,1e-05,0.56151]
[1780474172334,83.84,67066.95,0.1,-0.99437,1e-05,0.56186]
[1780474173341,83.84,67068.24,0.1,-0.99437,1e-05,0.5625]
[1780474176362,83.84,67068.92,0.1,-0.99436,1e-05,0.56284]
[1780474181397,83.84,67068.7,0.1,-0.99436,1e-05,0.56273]
[1780474182404,83.84,67069.52,0.1,-0.99436,1e-05,0.56314]
[1780474183411,83.84,67070.41,0.1,-0.99435,1e-05,0.56358]
[1780474184418,83.84,67071.19,0.1,-0.99435,1e-05,0.56396]
[1780474185417,83.84,67071.19,0.1,-0.99435,1e-05,0.56396]
[1780474185425,83.84,67066.8,0.1,-0.99437,1e-05,0.56179]
[1780474186432,83.84,67064.47,0.1,-0.99439,1e-05,0.56064]
[1780474188855,83.84,67064.08,0.1,-0.99439,1e-05,0.56045]
[1780474188953,83.84,67064.08,0.1,-0.99439,1e-05,0.56045]
[1780474189053,83.84,67063.13,0.1,-0.99439,1e-05,0.55998]
[1780474190972,83.84,67063.28,0.1,-0.99439,1e-05,0.56005]
[1780474191059,83.84,67063.28,0.1,-0.99439,1e-05,0.56005]
[1780474193481,83.84,67064.42,0.1,-0.99439,1e-05,0.56062]
[1780474194972,83.84,67064.42,0.1,-0.99439,1e-05,0.56062]
[1780474195079,83.84,67064.42,0.1,-0.99439,1e-05,0.56062]
[1780474195180,83.84,67064.29,0.1,-0.99439,1e-05,0.56055]
[1780474200531,83.84,67061.78,0.1,-0.9944,1e-05,0.55932]
[1780474201537,83.84,67059.54,0.1,-0.99441,1e-05,0.55821]
[1780474204560,83.84,67051.3,0.1,-0.99446,1e-05,0.55418]
[1780474205567,83.84,67055.32,0.1,-0.99444,1e-05,0.55614]
[1780474206574,83.84,67057.52,0.1,-0.99442,1e-05,0.55722]
[1780474209595,83.84,67056.21,0.1,-0.99443,1e-05,0.55658]
[1780474210601,83.84,67055.18,0.1,-0.99444,1e-05,0.55608]
[1780474212616,83.84,67053.95,0.1,-0.99444,1e-05,0.55547]
[1780474213623,83.84,67058.17,0.1,-0.99442,1e-05,0.55754]
[1780474215636,83.84,67060.98,0.1,-0.99441,1e-05,0.55892]
[1780474218658,83.84,67060.38,0.1,-0.99441,1e-05,0.55863]
[1780474223693,83.84,67060.11,0.1,-0.99441,1e-05,0.55849]
[1780474224700,83.84,67060.93,0.1,-0.99441,1e-05,0.5589]
[1780474229735,83.84,67060.66,0.1,-0.99441,1e-05,0.55876]
[1780474233767,83.84,67059.34,0.1,-0.99443,1e-05,0.55664]
[1780474235781,83.84,67060.41,0.1,-0.99442,1e-05,0.55717]
[1780474236788,83.84,67059.65,0.1,-0.99443,1e-05,0.5568]
[1780474241823,83.84,67059.52,0.1,-0.99443,1e-05,0.55673]
[1780474243837,83.84,67050.2,0.1,-0.99448,1e-05,0.55218]
[1780474245080,83.84,67046.89,0.1,-0.9945,1e-05,0.55057]
[1780474245851,83.84,67042.1,0.1,-0.99452,1e-05,0.54824]
[1780474246858,83.84,67040.69,0.1,-0.99453,1e-05,0.54756]
[1780474248871,83.84,67040.45,0.1,-0.99453,1e-05,0.54745]
[1780474251893,83.84,67041.36,0.1,-0.99453,1e-05,0.54789]
[1780474253907,83.84,67040.13,0.1,-0.99453,1e-05,0.54729]
[1780474259623,83.84,67040.17,0.1,-0.99453,1e-05,0.54731]
[1780474259950,83.84,67033.46,0.1,-0.99457,1e-05,0.54408]
[1780474260957,83.84,67036.04,0.1,-0.99455,1e-05,0.54532]
[1780474261964,83.84,67036.78,0.1,-0.99455,1e-05,0.54567]
[1780474263687,83.84,67036.89,0.1,-0.99455,1e-05,0.54573]
[1780474264105,83.84,67036.89,0.1,-0.99455,1e-05,0.54573]
[1780474264986,83.84,67043.07,0.1,-0.99452,1e-05,0.54871]
[1780474265993,83.84,67044.53,0.1,-0.99451,1e-05,0.54942]
[1780474267000,83.84,67045.2,0.1,-0.99451,1e-05,0.54975]
[1780474269014,83.84,67045.77,0.1,-0.9945,1e-05,0.55002]
[1780474272035,83.84,67044.87,0.1,-0.99451,1e-05,0.54959]
[1780474273269,83.84,67044.87,0.1,-0.99451,1e-05,0.54959]
[1780474273272,83.84,67046.41,0.1,-0.9945,1e-05,0.55033]
[1780474274048,83.84,67049.71,0.1,-0.99448,1e-05,0.55194]
[1780474275056,83.84,67050.97,0.1,-0.99447,1e-05,0.55255]
[1780474276064,83.84,67055.92,0.1,-0.99445,1e-05,0.55497]
[1780474277070,83.84,67057.35,0.1,-0.99444,1e-05,0.55567]
[1780474281102,83.84,67056.69,0.1,-0.99444,1e-05,0.55535]
[1780474286139,83.84,67056.55,0.1,-0.99444,1e-05,0.55528]
[1780474289160,83.84,67063.74,0.1,-0.99441,1e-05,0.5588]
[1780474290167,83.84,67064.86,0.1,-0.9944,1e-05,0.55936]
[1780474295202,83.84,67064.92,0.1,-0.99441,1e-05,0.55791]
[1780474300236,83.84,67064.73,0.1,-0.99441,1e-05,0.55782]
[1780474302251,83.84,67064.14,0.1,-0.99442,1e-05,0.55753]
[1780474306279,83.84,67066.2,0.1,-0.99441,1e-05,0.55854]
[1780474307285,83.84,67067.27,0.1,-0.9944,1e-05,0.55907]
[1780474310306,83.84,67066.11,0.1,-0.99441,1e-05,0.55849]
[1780474314337,83.84,67062.85,0.1,-0.99442,1e-05,0.55689]
[1780474315342,83.84,67053.76,0.1,-0.99447,1e-05,0.55245]
[1780474316349,83.84,67050.39,0.1,-0.99449,1e-05,0.55081]
[1780474318364,83.84,67049.0,0.1,-0.9945,1e-05,0.55013]
[1780474319369,83.84,67048.02,0.1,-0.9945,1e-05,0.54966]
[1780474321384,83.84,67046.93,0.1,-0.99451,1e-05,0.54913]
[1780474323398,83.84,67044.76,0.1,-0.99452,1e-05,0.54808]
[1780474324406,83.84,67044.02,0.1,-0.99453,1e-05,0.54772]
[1780474326419,83.84,67048.95,0.1,-0.9945,1e-05,0.55011]
[1780474327426,83.84,67051.48,0.1,-0.99449,1e-05,0.55134]
[1780474328433,83.84,67050.52,0.1,-0.99449,1e-05,0.55087]
[1780474329440,83.84,67046.8,0.1,-0.99451,1e-05,0.54907]
[1780474330447,83.84,67044.56,0.1,-0.99452,1e-05,0.54798]
[1780474331454,83.84,67045.13,0.1,-0.99452,1e-05,0.54826]
[1780474333468,83.84,67045.91,0.1,-0.99452,1e-05,0.54863]
[1780474335482,83.84,67044.88,0.1,-0.99452,1e-05,0.54814]
[1780474337496,83.84,67045.61,0.1,-0.99452,1e-05,0.54849]
[1780474338503,83.84,67044.81,0.1,-0.99452,1e-05,0.5481]
[1780474340269,83.84,67044.81,0.1,-0.99452,1e-05,0.5481]
[1780474341020,83.84,67044.99,0.1,-0.99452,1e-05,0.54819]
[1780474341081,83.84,67039.49,0.1,-0.99455,1e-05,0.54553]
[1780474342378,83.84,67039.49,0.1,-0.99455,1e-05,0.54553]
[1780474341524,83.84,67034.56,0.1,-0.99458,1e-05,0.54316]
[1780474342531,83.84,67033.45,0.1,-0.99458,1e-05,0.54263]
[1780474343538,83.84,67032.64,0.1,-0.99459,1e-05,0.54224]
[1780474344545,83.84,67030.67,0.1,-0.9946,1e-05,0.54129]
[1780474347987,83.84,67030.8,0.1,-0.9946,1e-05,0.54135]
[1780474348044,83.84,67039.08,0.1,-0.99455,1e-05,0.54533]
[1780474348579,83.84,67038.45,0.1,-0.99456,1e-05,0.54503]
[1780474351371,83.84,67038.07,0.1,-0.99456,1e-05,0.54485]
[1780474351200,83.84,67036.32,0.1,-0.99458,1e-05,0.54256]
[1780474351480,83.84,67036.32,0.1,-0.99458,1e-05,0.54256]
[1780474351599,83.84,67035.9,0.1,-0.99458,1e-05,0.54236]
[1780474353565,83.84,67035.98,0.1,-0.99458,1e-05,0.54239]
[1780474353613,83.84,67035.48,0.1,-0.99459,1e-05,0.54215]
[1780474355627,83.84,67034.92,0.1,-0.99459,1e-05,0.54189]
[1780474358648,83.84,67033.93,0.1,-0.99459,1e-05,0.54141]
[1780474359655,83.84,67033.01,0.1,-0.9946,1e-05,0.54097]
[1780474361669,83.84,67035.65,0.1,-0.99458,1e-05,0.54224]
[1780474362676,83.84,67036.25,0.1,-0.99458,1e-05,0.54252]
[1780474364807,83.84,67036.25,0.1,-0.99458,1e-05,0.54252]
[1780474365698,83.84,67033.34,0.1,-0.9946,1e-05,0.54113]
[1780474366705,83.84,67032.41,0.1,-0.9946,1e-05,0.54068]
[1780474369635,83.84,67032.26,0.1,-0.9946,1e-05,0.54061]
[1780474369726,83.84,67029.35,0.1,-0.99462,1e-05,0.53922]
[1780474370733,83.84,67026.94,0.1,-0.99463,1e-05,0.53807]
[1780474371740,83.84,67026.19,0.1,-0.99463,1e-05,0.53771]
[1780474376775,83.84,67026.07,0.1,-0.99464,1e-05,0.53765]
[1780474377782,83.84,67025.49,0.1,-0.99464,1e-05,0.53738]
[1780474384515,83.84,67025.53,0.1,-0.99464,1e-05,0.5374]
[1780474385056,83.84,67025.53,0.1,-0.99464,1e-05,0.5374]
[1780474385147,83.84,67024.65,0.1,-0.99464,1e-05,0.53698]
[1780474387382,83.84,67024.28,0.1,-0.99464,1e-05,0.5368]
[1780474389865,83.84,67025.1,0.1,-0.99464,1e-05,0.53719]
[1780474392518,83.84,67025.1,0.1,-0.99464,1e-05,0.53719]
[1780474393204,83.84,67025.1,0.1,-0.99464,1e-05,0.53719]
[1780474393281,83.84,67021.58,0.1,-0.99466,1e-05,0.53552]
[1780474393894,83.84,67017.58,0.1,-0.99468,1e-05,0.53362]
[1780474394903,83.84,67018.58,0.1,-0.99467,1e-05,0.5341]
[1780474396523,83.84,67018.89,0.1,-0.99467,1e-05,0.53424]
[1780474398929,83.84,67021.32,0.1,-0.99466,1e-05,0.5354]
[1780474400943,83.84,67020.42,0.1,-0.99466,1e-05,0.53497]
[1780474401950,83.84,67021.04,0.1,-0.99466,1e-05,0.53526]
[1780474402957,83.84,67020.0,0.1,-0.99467,1e-05,0.53477]
[1780474403964,83.84,67022.23,0.1,-0.99466,1e-05,0.53583]
[1780474404971,83.84,67024.45,0.1,-0.99464,1e-05,0.53688]
[1780474408041,83.84,67024.81,0.1,-0.99464,1e-05,0.53705]
[1780474408143,83.84,67024.81,0.1,-0.99464,1e-05,0.53705]
[1780474409001,83.84,67028.36,0.1,-0.99462,1e-05,0.53875]
[1780474410007,83.84,67034.34,0.1,-0.99459,1e-05,0.54161]
[1780474411640,83.84,67034.35,0.1,-0.99461,1e-05,0.54017]
[1780474412024,83.84,67031.61,0.1,-0.99462,1e-05,0.53886]
[1780474413031,83.84,67030.96,0.1,-0.99462,1e-05,0.53855]
[1780474415044,83.84,67028.36,0.1,-0.99464,1e-05,0.53731]
[1780474415586,83.84,67028.36,0.1,-0.99464,1e-05,0.53731]
[1780474415651,83.84,67028.36,0.1,-0.99464,1e-05,0.53731]
[1780474421087,83.84,67028.09,0.1,-0.99464,1e-05,0.53718]
[1780474421721,83.84,67028.09,0.1,-0.99464,1e-05,0.53718]
[1780474422094,83.84,67028.14,0.1,-0.99464,1e-05,0.53721]
[1780474423101,83.84,67026.91,0.1,-0.99464,1e-05,0.53662]
[1780474426122,83.84,67026.31,0.1,-0.99465,1e-05,0.53633]
[1780474428136,83.84,67024.77,0.1,-0.99466,1e-05,0.5356]
[1780474429143,83.84,67023.02,0.1,-0.99467,1e-05,0.53477]
[1780474430150,83.84,67023.51,0.1,-0.99466,1e-05,0.535]
[1780474431157,83.84,67024.89,0.1,-0.99466,1e-05,0.53566]
[1780474432167,83.84,67025.45,0.1,-0.99465,1e-05,0.53593]
[1780474433174,83.84,67026.52,0.1,-0.99465,1e-05,0.53643]
[1780474438208,83.84,67027.48,0.1,-0.99464,1e-05,0.53689]
[1780474439032,83.84,67027.48,0.1,-0.99464,1e-05,0.53689]
[1780474439216,83.84,67039.2,0.1,-0.99458,1e-05,0.5425]
[1780474440223,83.84,67041.01,0.1,-0.99457,1e-05,0.54336]
[1780474441230,83.84,67040.45,0.1,-0.99457,1e-05,0.5431]
[1780474443664,83.84,67040.4,0.1,-0.99457,1e-05,0.54307]
[1780474446984,83.84,67040.36,0.1,-0.99457,1e-05,0.54305]
[1780474447272,83.84,67036.96,0.1,-0.99459,1e-05,0.54142]
[1780474447516,83.84,67036.96,0.1,-0.99459,1e-05,0.54142]
[1780474448279,83.84,67031.11,0.1,-0.99462,1e-05,0.53862]
[1780474449286,83.84,67029.86,0.1,-0.99463,1e-05,0.53803]
[1780474450293,83.84,67030.58,0.1,-0.99463,1e-05,0.53837]
[1780474451302,83.84,67032.85,0.1,-0.99461,1e-05,0.53945]
[1780474454321,83.84,67026.09,0.1,-0.99465,1e-05,0.53623]
[1780474455217,83.84,67026.09,0.1,-0.99465,1e-05,0.53623]
[1780474455327,83.84,67026.09,0.1,-0.99465,1e-05,0.53623]
[1780474455328,83.84,67020.59,0.1,-0.99468,1e-05,0.53362]
[1780474456367,83.84,67020.59,0.1,-0.99468,1e-05,0.53362]
[1780474456460,83.84,67019.51,0.1,-0.99468,1e-05,0.53311]
[1780474458349,83.84,67018.11,0.1,-0.99469,1e-05,0.53245]
[1780474459356,83.84,67019.21,0.1,-0.99469,1e-05,0.53297]
[1780474460399,83.84,67019.21,0.1,-0.99469,1e-05,0.53297]
[1780474460485,83.84,67017.87,0.1,-0.99469,1e-05,0.53233]
[1780474461370,83.84,67012.34,0.1,-0.99472,1e-05,0.52972]
[1780474462376,83.84,67010.52,0.1,-0.99473,1e-05,0.52887]
[1780474463385,83.84,67011.07,0.1,-0.99473,1e-05,0.52913]
[1780474464392,83.84,67009.92,0.1,-0.99473,1e-05,0.52859]
[1780474465972,83.84,67009.65,0.1,-0.99473,1e-05,0.52846]
[1780474466406,83.84,67010.9,0.1,-0.99473,1e-05,0.52905]
[1780474467413,83.84,67009.53,0.1,-0.99474,1e-05,0.5284]
[1780474468420,83.84,67006.84,0.1,-0.99475,1e-05,0.52714]
[1780474469427,83.84,67005.95,0.1,-0.99475,1e-05,0.52672]
[1780474470434,83.84,67005.08,0.1,-0.99476,1e-05,0.52631]
[1780474472448,83.84,67001.49,0.1,-0.99479,1e-05,0.52323]
[1780474473455,83.84,67000.38,0.1,-0.9948,1e-05,0.52271]
[1780474474462,83.84,66997.93,0.1,-0.99481,1e-05,0.52157]
[1780474475677,83.84,66997.89,0.1,-0.99481,1e-05,0.52155]
[1780474475731,83.84,66997.89,0.1,-0.99481,1e-05,0.52155]
[1780474475898,83.84,66997.89,0.1,-0.99481,1e-05,0.52155]
[1780474476476,83.84,66994.61,0.1,-0.99483,1e-05,0.52003]
[1780474477184,83.84,66994.61,0.1,-0.99483,1e-05,0.52003]
[1780474477483,83.84,66995.22,0.1,-0.99482,1e-05,0.52031]
[1780474478869,83.84,66995.08,0.1,-0.99482,1e-05,0.52025]
[1780474479168,83.84,66995.08,0.1,-0.99482,1e-05,0.52025]
[1780474479497,83.84,66990.25,0.1,-0.99485,1e-05,0.51801]
[1780474480504,83.84,66987.59,0.1,-0.99486,1e-05,0.51678]
[1780474481511,83.84,66986.95,0.1,-0.99486,1e-05,0.51649]
[1780474485539,83.84,66986.3,0.1,-0.99487,1e-05,0.51619]
[1780474489567,83.84,66986.97,0.1,-0.99486,1e-05,0.5165]
[1780474491581,83.84,66983.64,0.1,-0.99488,1e-05,0.51496]
[1780474494602,83.84,66984.32,0.1,-0.99488,1e-05,0.51527]
[1780474495609,83.84,66985.34,0.1,-0.99487,1e-05,0.51574]
[1780474497623,83.84,66984.82,0.1,-0.99488,1e-05,0.5155]
[1780474501664,83.84,66984.55,0.1,-0.99488,1e-05,0.51538]
[1780474501701,83.84,66985.95,0.1,-0.99487,1e-05,0.51603]
[1780474502659,83.84,66986.99,0.1,-0.99486,1e-05,0.5165]
[1780474505680,83.84,66986.43,0.1,-0.99487,1e-05,0.51625]
[1780474506686,83.84,66984.93,0.1,-0.99487,1e-05,0.51556]
[1780474507694,83.84,66984.38,0.1,-0.99488,1e-05,0.5153]
[1780474510386,83.84,66984.36,0.1,-0.99488,1e-05,0.51529]
[1780474510389,83.84,66993.95,0.1,-0.99483,1e-05,0.51972]
[1780474510749,83.84,66993.95,0.1,-0.99483,1e-05,0.51972]
[1780474510812,83.84,67002.34,0.1,-0.99479,1e-05,0.52362]
[1780474511722,83.84,67003.52,0.1,-0.99478,1e-05,0.52417]
[1780474512729,83.84,67004.62,0.1,-0.99477,1e-05,0.52469]
[1780474517764,83.84,67005.75,0.1,-0.99477,1e-05,0.52521]
[1780474519778,83.84,67004.75,0.1,-0.99477,1e-05,0.52475]
[1780474521926,83.84,67004.55,0.1,-0.99477,1e-05,0.52465]
[1780474521995,83.84,67002.77,0.1,-0.99478,1e-05,0.52382]
[1780474524813,83.84,67002.12,0.1,-0.99479,1e-05,0.52352]
[1780474526827,83.84,66996.88,0.1,-0.99481,1e-05,0.52108]
[1780474527834,83.84,66994.59,0.1,-0.99483,1e-05,0.52002]
[1780474530855,83.84,66995.22,0.1,-0.99482,1e-05,0.52031]
[1780474531862,83.84,66996.9,0.1,-0.99483,1e-05,0.51969]
[1780474532869,83.84,67000.09,0.1,-0.99481,1e-05,0.52117]
[1780474533876,83.84,67002.5,0.1,-0.9948,1e-05,0.52229]
[1780474534688,83.84,67002.5,0.1,-0.9948,1e-05,0.52229]
[1780474534883,83.84,67008.6,0.1,-0.99477,1e-05,0.52513]
[1780474535890,83.84,67012.1,0.1,-0.99475,1e-05,0.52677]
[1780474537634,83.84,67012.23,0.1,-0.99475,1e-05,0.52683]
[1780474537904,83.84,67014.74,0.1,-0.99474,1e-05,0.52801]
[1780474538703,83.84,67014.74,0.1,-0.99474,1e-05,0.52801]
[1780474538911,83.84,67015.4,0.1,-0.99473,1e-05,0.52832]
[1780474539918,83.84,67019.18,0.1,-0.99471,1e-05,0.5301]
[1780474540925,83.84,67021.59,0.1,-0.9947,1e-05,0.53124]
[1780474543946,83.84,67018.89,0.1,-0.99471,1e-05,0.52996]
[1780474544953,83.84,67017.84,0.1,-0.99472,1e-05,0.52947]
[1780474545935,83.84,67017.84,0.1,-0.99472,1e-05,0.52947]
[1780474545960,83.84,67020.07,0.1,-0.99471,1e-05,0.53052]
[1780474546967,83.84,67021.85,0.1,-0.9947,1e-05,0.53136]
[1780474547974,83.84,67023.1,0.1,-0.99469,1e-05,0.53195]
[1780474549988,83.84,67022.18,0.1,-0.9947,1e-05,0.53152]
[1780474553929,83.84,67022.46,0.1,-0.9947,1e-05,0.53165]
[1780474554021,83.84,67008.38,0.1,-0.99477,1e-05,0.52503]
[1780474555457,83.84,67008.38,0.1,-0.99477,1e-05,0.52503]
[1780474555557,83.84,67004.59,0.1,-0.99479,1e-05,0.52326]
[1780474561072,83.84,67003.57,0.1,-0.99479,1e-05,0.52279]
[1780474562527,83.84,67003.57,0.1,-0.99479,1e-05,0.52279]
[1780474563045,83.84,67003.74,0.1,-0.99479,1e-05,0.52287]
[1780474563086,83.84,66997.59,0.1,-0.99482,1e-05,0.52001]
[1780474564093,83.84,66994.95,0.1,-0.99484,1e-05,0.51878]
[1780474567564,83.84,66994.7,0.1,-0.99484,1e-05,0.51867]
[1780474568333,83.84,66994.66,0.1,-0.99484,1e-05,0.51865]
[1780474568388,83.84,66989.35,0.1,-0.99487,1e-05,0.5162]
[1780474569127,83.84,66985.08,0.1,-0.99489,1e-05,0.51423]
[1780474570135,83.84,66984.53,0.1,-0.99489,1e-05,0.51398]
[1780474572153,83.84,66983.66,0.1,-0.99489,1e-05,0.51358]
[1780474576181,83.84,66983.08,0.1,-0.9949,1e-05,0.51331]
[1780474577188,83.84,66981.59,0.1,-0.99491,1e-05,0.51263]
[1780474579202,83.84,66974.23,0.1,-0.99494,0.0,0.50927]
[1780474580209,83.84,66972.57,0.1,-0.99495,0.0,0.50851]
[1780474581216,83.84,66973.55,0.1,-0.99495,0.0,0.50896]
[1780474582223,83.84,66969.02,0.1,-0.99497,0.0,0.5069]
[1780474583230,83.84,66968.11,0.1,-0.99497,0.0,0.50648]
[1780474585244,83.84,66967.13,0.1,-0.99498,0.0,0.50604]
[1780474586251,83.84,66966.38,0.1,-0.99498,0.0,0.5057]
[1780474586985,83.84,66966.38,0.1,-0.99498,0.0,0.5057]
[1780474587272,83.84,66966.38,0.1,-0.99498,0.0,0.5057]
[1780474587454,83.84,66966.38,0.1,-0.99498,0.0,0.5057]
[1780474587470,83.84,66959.86,0.1,-0.99501,0.0,0.50275]
[1780474588265,83.84,66957.66,0.1,-0.99502,0.0,0.50176]
[1780474589272,83.84,66956.97,0.1,-0.99503,0.0,0.50145]
[1780474589721,83.84,66956.97,0.1,-0.99503,0.0,0.50145]
[1780474589830,83.84,66956.97,0.1,-0.99503,0.0,0.50145]
[1780474590279,83.84,66955.11,0.1,-0.99504,0.0,0.50062]
[1780474591286,83.84,66953.11,0.1,-0.99506,0.0,0.49836]
[1780474592293,83.84,66954.21,0.1,-0.99505,0.0,0.49885]
[1780474593300,83.84,66953.67,0.1,-0.99506,0.0,0.49861]
[1780474596321,83.84,66952.63,0.1,-0.99506,0.0,0.49814]
[1780474597328,83.84,66951.07,0.1,-0.99507,0.0,0.49744]
[1780474599344,83.84,66951.76,0.1,-0.99507,0.0,0.49775]
[1780474600351,83.84,66950.8,0.1,-0.99507,0.0,0.49732]
[1780474603372,83.84,66948.21,0.1,-0.99508,0.0,0.49617]
[1780474604379,83.84,66947.01,0.1,-0.99509,0.0,0.49563]
[1780474606393,83.84,66945.0,0.1,-0.9951,0.0,0.49474]
[1780474607560,83.84,66945.0,0.1,-0.9951,0.0,0.49474]
[1780474607644,83.84,66945.0,0.1,-0.9951,0.0,0.49474]
[1780474607656,83.84,66946.31,0.1,-0.99509,0.0,0.49532]
[1780474607723,83.84,66946.31,0.1,-0.99509,0.0,0.49532]
[1780474608407,83.84,66948.38,0.1,-0.99508,0.0,0.49624]
[1780474610421,83.84,66949.34,0.1,-0.99508,0.0,0.49667]
[1780474611431,83.84,66947.89,0.1,-0.99509,0.0,0.49602]
[1780474612309,83.84,66947.89,0.1,-0.99509,0.0,0.49602]
[1780474612402,83.84,66947.89,0.1,-0.99509,0.0,0.49602]
[1780474612473,83.84,66947.89,0.1,-0.99509,0.0,0.49602]
[1780474612527,83.84,66947.17,0.1,-0.99509,0.0,0.4957]
[1780474613442,83.84,66946.32,0.1,-0.99509,0.0,0.49532]
[1780474615456,83.84,66942.22,0.1,-0.99511,0.0,0.4935]
[1780474616463,83.84,66941.56,0.1,-0.99512,0.0,0.49321]
[1780474616946,83.84,66941.56,0.1,-0.99512,0.0,0.49321]
[1780474616972,83.84,66941.56,0.1,-0.99512,0.0,0.49321]
[1780474617054,83.84,66941.56,0.1,-0.99512,0.0,0.49321]
[1780474617232,83.84,66941.56,0.1,-0.99512,0.0,0.49321]
[1780474617470,83.84,66943.8,0.1,-0.99511,0.0,0.4942]
[1780474618477,83.84,66945.16,0.1,-0.9951,0.0,0.49481]
[1780474619484,83.84,66947.46,0.1,-0.99509,0.0,0.49583]
[1780474620492,83.84,66950.01,0.1,-0.99508,0.0,0.49697]
[1780474620870,83.84,66950.01,0.1,-0.99508,0.0,0.49697]
[1780474620975,83.84,66950.01,0.1,-0.99508,0.0,0.49697]
[1780474621220,83.84,66950.01,0.1,-0.99508,0.0,0.49697]
[1780474621405,83.84,66950.01,0.1,-0.99508,0.0,0.49697]
[1780474621498,83.84,66952.67,0.1,-0.99506,0.0,0.49816]
[1780474622505,83.84,66953.27,0.1,-0.99506,0.0,0.49843]
[1780474623512,83.84,66954.09,0.1,-0.99506,0.0,0.49879]
[1780474623777,83.84,66954.09,0.1,-0.99506,0.0,0.49879]
[1780474624201,83.84,66954.09,0.1,-0.99506,0.0,0.49879]
[1780474624519,83.84,66960.59,0.1,-0.99502,0.0,0.50171]
[1780474625526,83.84,66961.73,0.1,-0.99502,0.0,0.50223]
[1780474625848,83.84,66961.73,0.1,-0.99502,0.0,0.50223]
[1780474626534,83.84,66966.58,0.1,-0.99499,0.0,0.50442]
[1780474627540,83.84,66969.03,0.1,-0.99498,0.0,0.50553]
[1780474627975,83.84,66969.03,0.1,-0.99498,0.0,0.50553]
[1780474628080,83.84,66969.03,0.1,-0.99498,0.0,0.50553]
[1780474628221,83.84,66969.03,0.1,-0.99498,0.0,0.50553]
[1780474628460,83.84,66969.03,0.1,-0.99498,0.0,0.50553]
[1780474629553,83.84,66968.09,0.1,-0.99499,0.0,0.5051]
[1780474630561,83.84,66968.82,0.1,-0.99498,0.0,0.50543]
[1780474631568,83.84,66970.14,0.1,-0.99498,0.0,0.50603]
[1780474632574,83.84,66968.84,0.1,-0.99498,0.0,0.50544]
[1780474633170,83.84,66968.84,0.1,-0.99498,0.0,0.50544]
[1780474633191,83.84,66968.84,0.1,-0.99498,0.0,0.50544]
[1780474633220,83.84,66968.84,0.1,-0.99498,0.0,0.50544]
[1780474633582,83.84,66967.2,0.1,-0.99499,0.0,0.5047]
[1780474634028,83.84,66967.2,0.1,-0.99499,0.0,0.5047]
[1780474639624,83.84,66966.66,0.1,-0.99499,0.0,0.50445]
[1780474639882,83.84,66966.66,0.1,-0.99499,0.0,0.50445]
[1780474639937,83.84,66966.66,0.1,-0.99499,0.0,0.50445]
[1780474639971,83.84,66966.66,0.1,-0.99499,0.0,0.50445]
[1780474640631,83.84,66967.73,0.1,-0.99499,0.0,0.50494]
[1780474641638,83.84,66967.18,0.1,-0.99499,0.0,0.50469]
[1780474643652,83.84,66964.65,0.1,-0.995,0.0,0.50354]
[1780474644546,83.84,66964.65,0.1,-0.995,0.0,0.50354]
[1780474644631,83.84,66964.65,0.1,-0.995,0.0,0.50354]
[1780474644658,83.84,66963.59,0.1,-0.99501,0.0,0.50307]
[1780474644722,83.84,66963.59,0.1,-0.99501,0.0,0.50307]
[1780474648687,83.84,66962.06,0.1,-0.99502,0.0,0.50238]
[1780474649694,83.84,66961.52,0.1,-0.99502,0.0,0.50213]
[1780474651797,83.84,66961.43,0.1,-0.99502,0.0,0.50209]
[1780474651900,83.84,66961.43,0.1,-0.99502,0.0,0.50209]
[1780474651973,83.84,66961.43,0.1,-0.99502,0.0,0.50209]
[1780474652073,83.84,66962.16,0.1,-0.99503,0.0,0.50105]
[1780474652715,83.84,66961.5,0.1,-0.99503,0.0,0.50076]
[1780474656466,83.84,66961.18,0.1,-0.99503,0.0,0.50061]
[1780474656476,83.84,66961.18,0.1,-0.99503,0.0,0.50061]
[1780474656568,83.84,66961.18,0.1,-0.99503,0.0,0.50061]
[1780474656602,83.84,66962.33,0.1,-0.99503,0.0,0.50113]
[1780474656720,83.84,66962.33,0.1,-0.99503,0.0,0.50113]
[1780474656743,83.84,66961.13,0.1,-0.99503,0.0,0.50059]
[1780474660529,83.84,66961.45,0.1,-0.99503,0.0,0.50073]
[1780474660567,83.84,66961.45,0.1,-0.99503,0.0,0.50073]
[1780474660571,83.84,66959.8,0.1,-0.99504,0.0,0.49999]
[1780474660729,83.84,66959.8,0.1,-0.99504,0.0,0.49999]
[1780474667691,83.84,66960.25,0.1,-0.99504,0.0,0.50019]
[1780474666813,83.84,66960.87,0.1,-0.99504,0.0,0.50047]
[1780474667821,83.84,66961.57,0.1,-0.99503,0.0,0.50079]
[1780474669869,83.84,66961.4,0.1,-0.99503,0.0,0.50071]
[1780474669909,83.84,66961.4,0.1,-0.99503,0.0,0.50071]
[1780474669975,83.84,66961.4,0.1,-0.99503,0.0,0.50071]
[1780474670075,83.84,66963.44,0.1,-0.99502,0.0,0.50163]
[1780474670841,83.84,66959.01,0.1,-0.99504,0.0,0.49964]
[1780474671848,83.84,66958.05,0.1,-0.99505,0.0,0.49921]
[1780474672855,83.84,66959.08,0.1,-0.99504,0.0,0.49967]
[1780474674306,83.84,66959.08,0.1,-0.99504,0.0,0.49967]
[1780474674345,83.84,66959.08,0.1,-0.99504,0.0,0.49967]
[1780474674472,83.84,66959.08,0.1,-0.99504,0.0,0.49967]
[1780474675876,83.84,66960.59,0.1,-0.99504,0.0,0.50035]
[1780474676883,83.84,66959.48,0.1,-0.99504,0.0,0.49985]
[1780474678273,83.84,66959.48,0.1,-0.99504,0.0,0.49985]
[1780474678307,83.84,66959.48,0.1,-0.99504,0.0,0.49985]
[1780474678471,83.84,66959.48,0.1,-0.99504,0.0,0.49985]
[1780474678522,83.84,66960.77,0.1,-0.99504,0.0,0.50043]
[1780474678897,83.84,66964.23,0.1,-0.99502,0.0,0.50199]
[1780474679904,83.84,66967.39,0.1,-0.995,0.0,0.50341]
[1780474681918,83.84,66969.06,0.1,-0.99499,0.0,0.50417]
[1780474682777,83.84,66969.06,0.1,-0.99499,0.0,0.50417]
[1780474683039,83.84,66969.06,0.1,-0.99499,0.0,0.50417]
[1780474683646,83.84,66969.06,0.1,-0.99499,0.0,0.50417]
[1780474683727,83.84,66969.06,0.1,-0.99499,0.0,0.50417]
[1780474683130,83.84,66971.07,0.1,-0.99498,0.0,0.50507]
[1780474683755,83.84,66971.07,0.1,-0.99498,0.0,0.50507]
[1780474683975,83.84,66971.07,0.1,-0.99498,0.0,0.50507]
[1780474684073,83.84,66975.81,0.1,-0.99496,0.0,0.50723]
[1780474685009,83.84,66975.81,0.1,-0.99496,0.0,0.50723]
[1780474685109,83.84,66976.59,0.1,-0.99496,0.0,0.50758]
[1780474685892,83.84,66976.59,0.1,-0.99496,0.0,0.50758]
[1780474685946,83.84,66974.33,0.1,-0.99497,0.0,0.50655]
[1780474687303,83.84,66974.33,0.1,-0.99497,0.0,0.50655]
[1780474687341,83.84,66974.33,0.1,-0.99497,0.0,0.50655]
[1780474687482,83.84,66974.33,0.1,-0.99497,0.0,0.50655]
[1780474687545,83.84,66972.21,0.1,-0.99498,0.0,0.50559]
[1780474692893,83.84,66971.7,0.1,-0.99498,0.0,0.50536]
[1780474692935,83.84,66971.7,0.1,-0.99498,0.0,0.50536]
[1780474692972,83.84,66971.7,0.1,-0.99498,0.0,0.50536]
[1780474692995,83.84,66974.23,0.1,-0.99497,0.0,0.50651]
[1780474694002,83.84,66977.24,0.1,-0.99495,0.0,0.50788]
[1780474694960,83.84,66977.24,0.1,-0.99495,0.0,0.50788]
[1780474695428,83.84,66977.24,0.1,-0.99495,0.0,0.50788]
[1780474695471,83.84,66977.24,0.1,-0.99495,0.0,0.50788]
[1780474695512,83.84,66977.24,0.1,-0.99495,0.0,0.50788]
[1780474695708,83.84,66977.24,0.1,-0.99495,0.0,0.50788]
[1780474695722,83.84,66977.24,0.1,-0.99495,0.0,0.50788]
[1780474695529,83.84,66972.79,0.1,-0.99498,0.0,0.50585]
[1780474696017,83.84,66970.06,0.1,-0.99499,0.0,0.50462]
[1780474698031,83.84,66969.3,0.1,-0.99499,0.0,0.50427]
[1780474699317,83.84,66969.3,0.1,-0.99499,0.0,0.50427]
[1780474699450,83.84,66969.3,0.1,-0.99499,0.0,0.50427]
[1780474699542,83.84,66968.45,0.1,-0.995,0.0,0.50389]
[1780474699996,83.84,66968.45,0.1,-0.995,0.0,0.50389]
[1780474700099,83.84,66968.45,0.1,-0.995,0.0,0.50389]
[1780474700223,83.84,66968.45,0.1,-0.995,0.0,0.50389]
[1780474700317,83.84,66959.29,0.1,-0.99504,0.0,0.49976]
[1780474701052,83.84,66958.44,0.1,-0.99505,0.0,0.49938]
[1780474702059,83.84,66957.26,0.1,-0.99505,0.0,0.49885]
[1780474704073,83.84,66953.53,0.1,-0.99507,0.0,0.49718]
[1780474704910,83.84,66953.53,0.1,-0.99507,0.0,0.49718]
[1780474704955,83.84,66953.53,0.1,-0.99507,0.0,0.49718]
[1780474704972,83.84,66953.53,0.1,-0.99507,0.0,0.49718]
[1780474705080,83.84,66951.69,0.1,-0.99508,0.0,0.49636]
[1780474706086,83.84,66950.58,0.1,-0.99509,0.0,0.49587]
[1780474707093,83.84,66952.26,0.1,-0.99508,0.0,0.49662]
[1780474708101,83.84,66951.34,0.1,-0.99508,0.0,0.49621]
[1780474709689,83.84,66951.34,0.1,-0.99508,0.0,0.49621]
[1780474709720,83.84,66951.34,0.1,-0.99508,0.0,0.49621]
[1780474709736,83.84,66951.34,0.1,-0.99508,0.0,0.49621]
[1780474709716,83.84,66953.1,0.1,-0.99507,0.0,0.49699]
[1780474709974,83.84,66953.1,0.1,-0.99507,0.0,0.49699]
[1780474710116,83.84,66956.26,0.1,-0.99506,0.0,0.49841]
[1780474712163,83.84,66956.18,0.1,-0.99507,0.0,0.49701]
[1780474712188,83.84,66958.58,0.1,-0.99506,0.0,0.49808]
[1780474712872,83.84,66958.58,0.1,-0.99506,0.0,0.49808]
[1780474713154,83.84,67001.44,0.1,-0.99485,1e-05,0.51758]
[1780474714161,83.84,67030.67,0.1,-0.99469,1e-05,0.53125]
[1780474715168,83.84,67038.6,0.1,-0.99465,1e-05,0.535]
[1780474716645,83.84,67038.6,0.1,-0.99465,1e-05,0.535]
[1780474716730,83.84,67038.77,0.1,-0.99465,1e-05,0.53508]
[1780474719196,83.84,67040.3,0.1,-0.99464,1e-05,0.53581]
[1780474720203,83.84,67039.62,0.1,-0.99465,1e-05,0.53549]
[1780474721210,83.84,67042.22,0.1,-0.99463,1e-05,0.53673]
[1780474722217,83.84,67049.41,0.1,-0.9946,1e-05,0.54016]
[1780474723224,83.84,67054.1,0.1,-0.99457,1e-05,0.54241]
[1780474724231,83.84,67055.74,0.1,-0.99456,1e-05,0.5432]
[1780474725238,83.84,67049.43,0.1,-0.9946,1e-05,0.54017]
[1780474726245,83.84,67045.63,0.1,-0.99462,1e-05,0.53835]
[1780474727252,83.84,67041.48,0.1,-0.99464,1e-05,0.53637]
[1780474730273,83.84,67042.93,0.1,-0.99463,1e-05,0.53707]
[1780474732287,83.84,67041.91,0.1,-0.99464,1e-05,0.53658]
[1780474733293,83.84,67042.96,0.1,-0.99463,1e-05,0.53708]
[1780474734301,83.84,67045.39,0.1,-0.99462,1e-05,0.53824]
[1780474735308,83.84,67047.38,0.1,-0.99461,1e-05,0.53919]
[1780474736315,83.84,67046.57,0.1,-0.99461,1e-05,0.5388]
[1780474737322,83.84,67047.52,0.1,-0.99461,1e-05,0.53926]
[1780474740344,83.84,67049.73,0.1,-0.99459,1e-05,0.54032]
[1780474742359,83.84,67048.66,0.1,-0.9946,1e-05,0.5398]
[1780474743571,83.84,67048.66,0.1,-0.9946,1e-05,0.5398]
[1780474743578,83.84,67048.66,0.1,-0.9946,1e-05,0.5398]
[1780474743721,83.84,67048.66,0.1,-0.9946,1e-05,0.5398]
[1780474743725,83.84,67047.88,0.1,-0.9946,1e-05,0.53943]
[1780474746388,83.84,67044.94,0.1,-0.99462,1e-05,0.53802]
[1780474747406,83.84,67038.08,0.1,-0.99466,1e-05,0.53476]
[1780474748064,83.84,67038.08,0.1,-0.99466,1e-05,0.53476]
[1780474748166,83.84,67038.08,0.1,-0.99466,1e-05,0.53476]
[1780474748222,83.84,67038.08,0.1,-0.99466,1e-05,0.53476]
[1780474748267,83.84,67038.08,0.1,-0.99466,1e-05,0.53476]
[1780474748411,83.84,67032.07,0.1,-0.99469,1e-05,0.53191]
[1780474749418,83.84,67031.47,0.1,-0.99469,1e-05,0.53162]
[1780474750724,83.84,67031.47,0.1,-0.99469,1e-05,0.53162]
[1780474750762,83.84,67031.47,0.1,-0.99469,1e-05,0.53162]
[1780474750809,83.84,67029.43,0.1,-0.9947,1e-05,0.53066]
[1780474750949,83.84,67029.43,0.1,-0.9947,1e-05,0.53066]
[1780474751210,83.84,67029.43,0.1,-0.9947,1e-05,0.53066]
[1780474751317,83.84,67029.43,0.1,-0.9947,1e-05,0.53066]
[1780474751471,83.84,67029.43,0.1,-0.9947,1e-05,0.53066]
[1780474751527,83.84,67029.43,0.1,-0.9947,1e-05,0.53066]
[1780474751572,83.84,67021.45,0.1,-0.99474,1e-05,0.5269]
[1780474752441,83.84,67019.99,0.1,-0.99475,1e-05,0.52622]
[1780474753448,83.84,67021.6,0.1,-0.99474,1e-05,0.52697]
[1780474754720,83.84,67021.6,0.1,-0.99474,1e-05,0.52697]
[1780474754774,83.84,67021.6,0.1,-0.99474,1e-05,0.52697]
[1780474754770,83.84,67020.87,0.1,-0.99475,1e-05,0.52663]
[1780474755462,83.84,67021.49,0.1,-0.99474,1e-05,0.52692]
[1780474756469,83.84,67022.55,0.1,-0.99474,1e-05,0.52742]
[1780474757476,83.84,67021.44,0.1,-0.99474,1e-05,0.5269]
[1780474758722,83.84,67021.44,0.1,-0.99474,1e-05,0.5269]
[1780474758827,83.84,67021.55,0.1,-0.99474,1e-05,0.52695]
[1780474760122,83.84,67021.31,0.1,-0.99474,1e-05,0.52684]
[1780474760254,83.84,67021.31,0.1,-0.99474,1e-05,0.52684]
[1780474760497,83.84,67016.84,0.1,-0.99477,1e-05,0.52474]
[1780474761504,83.84,67015.54,0.1,-0.99477,1e-05,0.52414]
[1780474762722,83.84,67015.54,0.1,-0.99477,1e-05,0.52414]
[1780474762828,83.84,67015.76,0.1,-0.99477,1e-05,0.52424]
[1780474762919,83.84,67015.76,0.1,-0.99477,1e-05,0.52424]
[1780474762975,83.84,67015.76,0.1,-0.99477,1e-05,0.52424]
[1780474763032,83.84,67015.76,0.1,-0.99477,1e-05,0.52424]
[1780474766721,83.84,67015.79,0.1,-0.99477,1e-05,0.52425]
[1780474766787,83.84,67015.79,0.1,-0.99477,1e-05,0.52425]
[1780474768723,83.84,67015.63,0.1,-0.99477,1e-05,0.52418]
[1780474768752,83.84,67015.63,0.1,-0.99477,1e-05,0.52418]
[1780474768824,83.84,67014.99,0.1,-0.99478,1e-05,0.52388]
[1780474769111,83.84,67014.99,0.1,-0.99478,1e-05,0.52388]
[1780474769561,83.84,67018.56,0.1,-0.99476,1e-05,0.52555]
[1780474770567,83.84,67020.81,0.1,-0.99475,1e-05,0.5266]
[1780474772724,83.84,67020.67,0.1,-0.99476,1e-05,0.52512]
[1780474772832,83.84,67020.67,0.1,-0.99476,1e-05,0.52512]
[1780474772825,83.84,67021.34,0.1,-0.99476,1e-05,0.52543]
[1780474773579,83.84,67021.34,0.1,-0.99476,1e-05,0.52543]
[1780474773740,83.84,67021.34,0.1,-0.99476,1e-05,0.52543]
[1780474773588,83.84,67027.9,0.1,-0.99472,1e-05,0.52851]
[1780474775602,83.84,67029.78,0.1,-0.99471,1e-05,0.5294]
[1780474776722,83.84,67029.78,0.1,-0.99471,1e-05,0.5294]
[1780474776830,83.84,67029.78,0.1,-0.99471,1e-05,0.5294]
[1780474776823,83.84,67032.01,0.1,-0.9947,1e-05,0.53045]
[1780474777622,83.84,67032.88,0.1,-0.9947,1e-05,0.53086]
[1780474778629,83.84,67034.23,0.1,-0.99469,1e-05,0.5315]
[1780474780727,83.84,67034.22,0.1,-0.99469,1e-05,0.53149]
[1780474780800,83.84,67034.22,0.1,-0.99469,1e-05,0.53149]
[1780474783664,83.84,67033.39,0.1,-0.99469,1e-05,0.5311]
[1780474784725,83.84,67033.39,0.1,-0.99469,1e-05,0.5311]
[1780474784832,83.84,67033.39,0.1,-0.99469,1e-05,0.5311]
[1780474784823,83.84,67031.84,0.1,-0.9947,1e-05,0.53037]
[1780474790714,83.84,67031.62,0.1,-0.9947,1e-05,0.53027]
[1780474795749,83.84,67031.77,0.1,-0.9947,1e-05,0.53034]
[1780474799777,83.84,67030.74,0.1,-0.99471,1e-05,0.52985]
[1780474800784,83.84,67029.81,0.1,-0.99471,1e-05,0.52941]
[1780474801791,83.84,67028.28,0.1,-0.99472,1e-05,0.52869]
[1780474803805,83.84,67029.34,0.1,-0.99472,1e-05,0.52919]
[1780474804812,83.84,67015.67,0.1,-0.99479,1e-05,0.52278]
[1780474805076,83.84,67015.67,0.1,-0.99479,1e-05,0.52278]
[1780474805489,83.84,67015.67,0.1,-0.99479,1e-05,0.52278]
[1780474805819,83.84,67010.59,0.1,-0.99481,1e-05,0.52042]
[1780474806840,83.84,66996.97,0.1,-0.99488,1e-05,0.51412]
[1780474807840,83.84,66994.49,0.1,-0.99489,1e-05,0.51299]
[1780474812875,83.84,66996.46,0.1,-0.99488,1e-05,0.51389]
[1780474817910,83.84,66996.58,0.1,-0.99488,1e-05,0.51395]
[1780474822945,83.84,66996.65,0.1,-0.99488,1e-05,0.51398]
[1780474826973,83.84,66997.8,0.1,-0.99488,1e-05,0.51451]
[1780474828986,83.84,66996.95,0.1,-0.99488,1e-05,0.51412]
[1780474832011,83.84,66993.91,0.1,-0.99491,1e-05,0.51133]
[1780474834023,83.84,66993.27,0.1,-0.99491,1e-05,0.51103]
[1780474835029,83.84,66992.1,0.1,-0.99492,1e-05,0.5105]
[1780474836036,83.84,66991.17,0.1,-0.99492,1e-05,0.51007]
[1780474837107,83.84,66991.17,0.1,-0.99492,1e-05,0.51007]
[1780474837314,83.84,66991.17,0.1,-0.99492,1e-05,0.51007]
[1780474837407,83.84,66988.61,0.1,-0.99494,1e-05,0.50891]
[1780474838051,83.84,66983.68,0.1,-0.99496,0.0,0.50666]
[1780474839057,83.84,66984.42,0.1,-0.99496,0.0,0.507]
[1780474841073,83.84,66982.24,0.1,-0.99497,0.0,0.50601]
[1780474843087,83.84,66981.57,0.1,-0.99497,0.0,0.5057]
[1780474844094,83.84,66982.57,0.1,-0.99497,0.0,0.50616]
[1780474845101,83.84,66984.99,0.1,-0.99496,0.0,0.50726]
[1780474846108,83.84,66985.89,0.1,-0.99495,0.0,0.50767]
[1780474849130,83.84,66985.28,0.1,-0.99495,0.0,0.50739]
[1780474850137,83.84,66990.85,0.1,-0.99493,1e-05,0.50993]
[1780474851144,83.84,66982.86,0.1,-0.99497,0.0,0.50629]
[1780474852151,83.84,66979.72,0.1,-0.99498,0.0,0.50486]
[1780474853718,83.84,66980.55,0.1,-0.99498,0.0,0.50524]
[1780474854165,83.84,66986.34,0.1,-0.99495,1e-05,0.50787]
[1780474855172,83.84,66992.6,0.1,-0.99492,1e-05,0.51073]
[1780474856434,83.84,66992.54,0.1,-0.99492,1e-05,0.5107]
[1780474858193,83.84,66994.71,0.1,-0.99491,1e-05,0.51169]
[1780474861723,83.84,66994.79,0.1,-0.99491,1e-05,0.51173]
[1780474861739,83.84,66994.79,0.1,-0.99491,1e-05,0.51173]
[1780474864236,83.84,66993.35,0.1,-0.99491,1e-05,0.51107]
[1780474867476,83.84,66992.3,0.1,-0.99492,1e-05,0.51059]
[1780474868265,83.84,66991.54,0.1,-0.99492,1e-05,0.51024]
[1780474869272,83.84,66983.75,0.1,-0.99496,0.0,0.50669]
[1780474870279,83.84,66982.72,0.1,-0.99497,0.0,0.50623]
[1780474871286,83.84,66979.96,0.1,-0.99498,0.0,0.50497]
[1780474876321,83.84,66980.71,0.1,-0.99498,0.0,0.50531]
[1780474878336,83.84,66987.48,0.1,-0.99494,1e-05,0.50839]
[1780474879342,83.84,66991.91,0.1,-0.99492,1e-05,0.51041]
[1780474880767,83.84,66992.86,0.1,-0.99492,1e-05,0.51085]
[1780474884378,83.84,66991.52,0.1,-0.99492,1e-05,0.51023]
[1780474886392,83.84,66992.28,0.1,-0.99492,1e-05,0.51058]
[1780474889413,83.84,66988.75,0.1,-0.99494,1e-05,0.50897]
[1780474890420,83.84,66986.05,0.1,-0.99495,0.0,0.50774]
[1780474893441,83.84,66986.4,0.1,-0.99496,0.0,0.50652]
[1780474894448,83.84,66987.34,0.1,-0.99496,0.0,0.50694]
[1780474898476,83.84,66986.0,0.1,-0.99496,0.0,0.50633]
[1780474899483,83.84,66984.77,0.1,-0.99497,0.0,0.50578]
[1780474901497,83.84,66984.21,0.1,-0.99497,0.0,0.50552]
[1780474902504,83.84,66976.6,0.1,-0.99501,0.0,0.50208]
[1780474903511,83.84,66974.98,0.1,-0.99502,0.0,0.50135]
[1780474904518,83.84,66974.02,0.1,-0.99502,0.0,0.50092]
[1780474908547,83.84,66974.63,0.1,-0.99502,0.0,0.50119]
[1780474909554,83.84,66973.2,0.1,-0.99503,0.0,0.50055]
[1780474910641,83.84,66973.2,0.1,-0.99503,0.0,0.50055]
[1780474910742,83.84,66956.62,0.1,-0.99511,0.0,0.49314]
[1780474911568,83.84,66953.17,0.1,-0.99513,0.0,0.4916]
[1780474912575,83.84,66950.49,0.1,-0.99514,0.0,0.49042]
[1780474913061,83.84,66950.49,0.1,-0.99514,0.0,0.49042]
[1780474913585,83.84,66951.4,0.1,-0.99513,0.0,0.49082]
[1780474914593,83.84,66950.88,0.1,-0.99514,0.0,0.49059]
[1780474917612,83.84,66947.39,0.1,-0.99515,0.0,0.48905]
[1780474918815,83.84,66947.39,0.1,-0.99515,0.0,0.48905]
[1780474918874,83.84,66946.65,0.1,-0.99516,0.0,0.48872]
[1780474920633,83.84,66945.66,0.1,-0.99516,0.0,0.48829]
[1780474921822,83.84,66947.25,0.1,-0.99515,0.0,0.48899]
[1780474922647,83.84,66950.24,0.1,-0.99514,0.0,0.49031]
[1780474923654,83.84,66951.55,0.1,-0.99513,0.0,0.49089]
[1780474924321,83.84,66951.55,0.1,-0.99513,0.0,0.49089]
[1780474925670,83.84,66950.6,0.1,-0.99514,0.0,0.49047]
[1780474927746,83.84,66950.86,0.1,-0.99514,0.0,0.49058]
[1780474927841,83.84,66951.78,0.1,-0.99513,0.0,0.49099]
[1780474928815,83.84,66951.78,0.1,-0.99513,0.0,0.49099]
[1780474928896,83.84,66966.45,0.1,-0.99506,0.0,0.49752]
[1780474929698,83.84,66969.58,0.1,-0.99505,0.0,0.49892]
[1780474930705,83.84,66978.47,0.1,-0.995,0.0,0.50292]
[1780474931712,83.84,66981.24,0.1,-0.99499,0.0,0.50418]
[1780474932718,83.84,66982.82,0.1,-0.99498,0.0,0.50489]
[1780474934735,83.84,66983.55,0.1,-0.99498,0.0,0.50522]
[1780474935743,83.84,66981.59,0.1,-0.99499,0.0,0.50433]
[1780474936750,83.84,66980.67,0.1,-0.99499,0.0,0.50392]
[1780474937757,83.84,66982.48,0.1,-0.99498,0.0,0.50474]
[1780474938764,83.84,66983.14,0.1,-0.99498,0.0,0.50504]
[1780474940779,83.84,66984.27,0.1,-0.99497,0.0,0.50555]
[1780474943801,83.84,66985.14,0.1,-0.99497,0.0,0.50594]
[1780474947828,83.84,66983.96,0.1,-0.99497,0.0,0.50541]
[1780474948835,83.84,66980.21,0.1,-0.99499,0.0,0.50371]
[1780474949842,83.84,66980.82,0.1,-0.99499,0.0,0.50399]
[1780474953905,83.84,66981.55,0.1,-0.995,0.0,0.50294]
[1780474958940,83.84,66981.38,0.1,-0.995,0.0,0.50286]
[1780474963975,83.84,66983.31,0.1,-0.99499,0.0,0.50374]
[1780474965989,83.84,66983.96,0.1,-0.99499,0.0,0.50403]
[1780474968005,83.84,66984.64,0.1,-0.99498,0.0,0.50434]
[1780474971024,83.84,66979.77,0.1,-0.99501,0.0,0.50214]
[1780474973038,83.84,66980.98,0.1,-0.995,0.0,0.50268]
[1780474975052,83.84,66981.64,0.1,-0.995,0.0,0.50298]
[1780474976059,83.84,66983.86,0.1,-0.99499,0.0,0.50399]
[1780474978073,83.84,66986.24,0.1,-0.99498,0.0,0.50506]
[1780474979080,83.84,66988.44,0.1,-0.99497,0.0,0.50606]
[1780474983107,83.84,66989.41,0.1,-0.99496,0.0,0.5065]
[1780474984115,83.84,66990.77,0.1,-0.99495,0.0,0.50712]
[1780474985122,83.84,66992.15,0.1,-0.99495,1e-05,0.50775]
[1780474988143,83.84,66991.49,0.1,-0.99495,1e-05,0.50745]
[1780474992171,83.84,66992.37,0.1,-0.99495,1e-05,0.50785]
[1780474993177,83.84,66994.71,0.1,-0.99493,1e-05,0.50892]
[1780474994185,83.84,66992.92,0.1,-0.99494,1e-05,0.5081]
[1780474995192,83.84,66990.39,0.1,-0.99496,0.0,0.50695]
[1780474996199,83.84,66989.34,0.1,-0.99496,0.0,0.50647]
[1780474998213,83.84,66990.71,0.1,-0.99495,0.0,0.50709]
[1780475002241,83.84,66986.43,0.1,-0.99498,0.0,0.50515]
[1780475003248,83.84,66981.25,0.1,-0.995,0.0,0.50281]
[1780475004255,83.84,66979.96,0.1,-0.99501,0.0,0.50222]
[1780475007276,83.84,66979.05,0.1,-0.99501,0.0,0.50181]
[1780475009290,83.84,66978.3,0.1,-0.99502,0.0,0.50147]
[1780475010297,83.84,66976.18,0.1,-0.99503,0.0,0.50052]
[1780475017346,83.84,66976.28,0.1,-0.99504,0.0,0.4992]
[1780475020369,83.84,66976.94,0.1,-0.99504,0.0,0.49949]
[1780475021376,83.84,66975.8,0.1,-0.99504,0.0,0.49898]
[1780475022383,83.84,66977.36,0.1,-0.99503,0.0,0.49968]
[1780475023390,83.84,66976.36,0.1,-0.99504,0.0,0.49923]
[1780475027417,83.84,66977.15,0.1,-0.99503,0.0,0.49959]
[1780475028425,83.84,66983.82,0.1,-0.995,0.0,0.50259]
[1780475029432,83.84,66985.57,0.1,-0.99499,0.0,0.50338]
[1780475031446,83.84,66986.2,0.1,-0.99499,0.0,0.50367]
[1780475032453,83.84,66987.65,0.1,-0.99498,0.0,0.50432]
[1780475036481,83.84,66988.58,0.1,-0.99498,0.0,0.50475]
[1780475037488,83.84,66987.38,0.1,-0.99498,0.0,0.5042]
[1780475039502,83.84,66988.35,0.1,-0.99498,0.0,0.50464]
[1780475040509,83.84,66989.21,0.1,-0.99497,0.0,0.50503]
[1780475044537,83.84,66989.83,0.1,-0.99497,0.0,0.50531]
[1780475048565,83.84,66995.19,0.1,-0.99494,1e-05,0.50775]
[1780475049572,83.84,66997.1,0.1,-0.99494,1e-05,0.50862]
[1780475050579,83.84,66997.73,0.1,-0.99493,1e-05,0.50891]
[1780475053600,83.84,66994.85,0.1,-0.99495,1e-05,0.50759]
[1780475055614,83.84,66989.76,0.1,-0.99497,0.0,0.50528]
[1780475058641,83.84,66978.77,0.1,-0.99503,0.0,0.50032]
[1780475059648,83.84,66974.98,0.1,-0.99505,0.0,0.49861]
[1780475063676,83.84,66972.81,0.1,-0.99506,0.0,0.49764]
[1780475064682,83.84,66971.19,0.1,-0.99506,0.0,0.49691]
[1780475065690,83.84,66972.05,0.1,-0.99506,0.0,0.4973]
[1780475067704,83.84,66964.57,0.1,-0.9951,0.0,0.49396]
[1780475068711,83.84,66961.73,0.1,-0.99511,0.0,0.4927]
[1780475070278,83.84,66961.73,0.1,-0.99511,0.0,0.4927]
[1780475070698,83.84,66961.73,0.1,-0.99511,0.0,0.4927]
[1780475070857,83.84,66961.73,0.1,-0.99511,0.0,0.4927]
[1780475070868,83.84,66956.75,0.1,-0.99513,0.0,0.49049]
[1780475071732,83.84,66945.58,0.1,-0.9952,0.0,0.48423]
[1780475072739,83.84,66942.58,0.1,-0.99522,0.0,0.48292]
[1780475074753,83.84,66941.84,0.1,-0.99522,0.0,0.48259]
[1780475075760,83.84,66943.28,0.1,-0.99521,0.0,0.48322]
[1780475076767,83.84,66942.64,0.1,-0.99522,0.0,0.48294]
[1780475079788,83.84,66940.87,0.1,-0.99522,0.0,0.48217]
[1780475080795,83.84,66933.97,0.1,-0.99526,0.0,0.47917]
[1780475081802,83.84,66932.58,0.1,-0.99526,0.0,0.47856]
[1780475084067,83.84,66932.58,0.1,-0.99526,0.0,0.47856]
[1780475084097,83.84,66932.58,0.1,-0.99526,0.0,0.47856]
[1780475084278,83.84,66932.58,0.1,-0.99526,0.0,0.47856]
[1780475084823,83.84,66929.47,0.1,-0.99528,0.0,0.47722]
[1780475085830,83.84,66927.57,0.1,-0.99529,0.0,0.47639]
[1780475087725,83.84,66927.19,0.1,-0.99529,0.0,0.47623]
[1780475087841,83.84,66927.19,0.1,-0.99529,0.0,0.47623]
[1780475087845,83.84,66926.63,0.1,-0.99529,0.0,0.47599]
[1780475092879,83.84,66926.64,0.1,-0.99529,0.0,0.47599]
[1780475093886,83.84,66927.18,0.1,-0.99529,0.0,0.47623]
[1780475094893,83.84,66926.0,0.1,-0.99529,0.0,0.47572]
[1780475096907,83.84,66926.56,0.1,-0.99529,0.0,0.47596]
[1780475101852,83.84,66926.53,0.1,-0.99529,0.0,0.47595]
[1780475102110,83.84,66926.53,0.1,-0.99529,0.0,0.47595]
[1780475102169,83.84,66928.32,0.1,-0.99528,0.0,0.47672]
[1780475102963,83.84,66938.62,0.1,-0.99523,0.0,0.48119]
[1780475103971,83.84,66936.35,0.1,-0.99525,0.0,0.4802]
[1780475104978,83.84,66932.79,0.1,-0.99526,0.0,0.47865]
[1780475105723,83.84,66932.79,0.1,-0.99526,0.0,0.47865]
[1780475105985,83.84,66932.71,0.1,-0.99526,0.0,0.47862]
[1780475106992,83.84,66934.83,0.1,-0.99525,0.0,0.47954]
[1780475108005,83.84,66934.15,0.1,-0.99526,0.0,0.47924]
[1780475110017,83.84,66933.38,0.1,-0.99526,0.0,0.47891]
[1780475115053,83.84,66933.88,0.1,-0.99526,0.0,0.47913]
[1780475117667,83.84,66933.6,0.1,-0.99526,0.0,0.47901]
[1780475118077,83.84,66936.47,0.1,-0.99524,0.0,0.48025]
[1780475119084,83.84,66943.01,0.1,-0.99521,0.0,0.4831]
[1780475119839,83.84,66943.01,0.1,-0.99521,0.0,0.4831]
[1780475120091,83.84,66949.97,0.1,-0.99518,0.0,0.48615]
[1780475121098,83.84,66951.06,0.1,-0.99517,0.0,0.48663]
[1780475121490,83.84,66951.06,0.1,-0.99517,0.0,0.48663]
[1780475124119,83.84,66952.95,0.1,-0.99517,0.0,0.48746]
[1780475125770,83.84,66952.62,0.1,-0.99517,0.0,0.48732]
[1780475126133,83.84,66958.44,0.1,-0.99514,0.0,0.48989]
[1780475126694,83.84,66958.44,0.1,-0.99514,0.0,0.48989]
[1780475127140,83.84,66963.6,0.1,-0.99511,0.0,0.49217]
[1780475128147,83.84,66964.45,0.1,-0.99511,0.0,0.49255]
[1780475129153,83.84,66963.52,0.1,-0.99511,0.0,0.49214]
[1780475131168,83.84,66961.47,0.1,-0.99514,0.0,0.48988]
[1780475132174,83.84,66960.38,0.1,-0.99514,0.0,0.48939]
[1780475134189,83.84,66958.79,0.1,-0.99515,0.0,0.48869]
[1780475134545,83.84,66958.79,0.1,-0.99515,0.0,0.48869]
[1780475135196,83.84,66954.77,0.1,-0.99517,0.0,0.48692]
[1780475136203,83.84,66953.23,0.1,-0.99518,0.0,0.48624]
[1780475138219,83.84,66950.67,0.1,-0.99519,0.0,0.48512]
[1780475139226,83.84,66949.69,0.1,-0.99519,0.0,0.48469]
[1780475141240,83.84,66947.85,0.1,-0.9952,0.0,0.48388]
[1780475142810,83.84,66944.94,0.1,-0.99522,0.0,0.48261]
[1780475143254,83.84,66944.27,0.1,-0.99522,0.0,0.48232]
[1780475144261,83.84,66943.57,0.1,-0.99522,0.0,0.48201]
[1780475145268,83.84,66942.96,0.1,-0.99523,0.0,0.48175]
[1780475146275,83.84,66944.54,0.1,-0.99522,0.0,0.48244]
[1780475147282,83.84,66943.67,0.1,-0.99522,0.0,0.48206]
[1780475152317,83.84,66946.05,0.1,-0.99521,0.0,0.4831]
[1780475154331,83.84,66945.53,0.1,-0.99521,0.0,0.48287]
[1780475155290,83.84,66945.53,0.1,-0.99521,0.0,0.48287]
[1780475156345,83.84,66946.8,0.1,-0.99521,0.0,0.48342]
[1780475157352,83.84,66945.88,0.1,-0.99521,0.0,0.48302]
[1780475161380,83.84,66949.86,0.1,-0.99519,0.0,0.48476]
[1780475162387,83.84,66952.02,0.1,-0.99518,0.0,0.48571]
[1780475164110,83.84,66952.02,0.1,-0.99518,0.0,0.48571]
[1780475164144,83.84,66951.23,0.1,-0.99519,0.0,0.48536]
[1780475164401,83.84,66962.81,0.1,-0.99513,0.0,0.49047]
[1780475165474,83.84,66962.81,0.1,-0.99513,0.0,0.49047]
[1780475165532,83.84,66965.96,0.1,-0.99512,0.0,0.49187]
[1780475166415,83.84,66969.39,0.1,-0.9951,0.0,0.49339]
[1780475169436,83.84,66970.28,0.1,-0.99509,0.0,0.49379]
[1780475170443,83.84,66972.24,0.1,-0.99509,0.0,0.49466]
[1780475171450,83.84,66973.99,0.1,-0.99508,0.0,0.49544]
[1780475172457,83.84,66973.04,0.1,-0.99508,0.0,0.49502]
[1780475176485,83.84,66974.44,0.1,-0.99507,0.0,0.49564]
[1780475178499,83.84,66974.98,0.1,-0.99507,0.0,0.49588]
[1780475183535,83.84,66974.1,0.1,-0.99508,0.0,0.49549]
[1780475187564,83.84,66973.44,0.1,-0.99508,0.0,0.49519]
[1780475188571,83.84,66960.09,0.1,-0.99514,0.0,0.48927]
[1780475189578,83.84,66957.06,0.1,-0.99516,0.0,0.48793]
[1780475190585,83.84,66956.15,0.1,-0.99516,0.0,0.48753]
[1780475192599,83.84,66954.04,0.1,-0.99519,0.0,0.48526]
[1780475193606,83.84,66955.65,0.1,-0.99518,0.0,0.48596]
[1780475194777,83.84,66954.89,0.1,-0.99518,0.0,0.48563]
[1780475195620,83.84,66954.38,0.1,-0.99518,0.0,0.48541]
[1780475200655,83.84,66955.39,0.1,-0.99518,0.0,0.48585]
[1780475201916,83.84,66955.39,0.1,-0.99518,0.0,0.48585]
[1780475202015,83.84,66954.78,0.1,-0.99518,0.0,0.48558]
[1780475202669,83.84,66953.28,0.1,-0.99519,0.0,0.48492]
[1780475205690,83.84,66954.74,0.1,-0.99518,0.0,0.48556]
[1780475206697,83.84,66950.13,0.1,-0.99521,0.0,0.48354]
[1780475207704,83.84,66948.98,0.1,-0.99521,0.0,0.48304]
[1780475208711,83.84,66949.89,0.1,-0.99521,0.0,0.48344]
[1780475209718,83.84,66947.83,0.1,-0.99522,0.0,0.48254]
[1780475211732,83.84,66948.98,0.1,-0.99521,0.0,0.48304]
[1780475212739,83.84,66948.06,0.1,-0.99522,0.0,0.48264]
[1780475215760,83.84,66945.82,0.1,-0.99523,0.0,0.48166]
[1780475216767,83.84,66944.33,0.1,-0.99523,0.0,0.48101]
[1780475218781,83.84,66942.86,0.1,-0.99524,0.0,0.48037]
[1780475219788,83.84,66943.97,0.1,-0.99523,0.0,0.48085]
[1780475220795,83.84,66949.08,0.1,-0.99521,0.0,0.48308]
[1780475222845,83.84,66949.51,0.1,-0.99521,0.0,0.48327]
[1780475226840,83.84,66950.45,0.1,-0.9952,0.0,0.48368]
[1780475227847,83.84,66949.72,0.1,-0.99521,0.0,0.48336]
[1780475228462,83.84,66949.72,0.1,-0.99521,0.0,0.48336]
[1780475233890,83.84,66949.12,0.1,-0.99521,0.0,0.4831]
[1780475234897,83.84,66948.43,0.1,-0.99521,0.0,0.4828]
[1780475237918,83.84,66948.96,0.1,-0.99521,0.0,0.48303]
[1780475241946,83.84,66948.42,0.1,-0.99521,0.0,0.48279]
[1780475243960,83.84,66947.66,0.1,-0.99522,0.0,0.48246]
[1780475244967,83.84,66949.06,0.1,-0.99521,0.0,0.48307]
[1780475245974,83.84,66948.1,0.1,-0.99521,0.0,0.48266]
[1780475246980,83.84,66947.37,0.1,-0.99522,0.0,0.48234]
[1780475252018,83.84,66947.05,0.1,-0.99523,0.0,0.48086]
[1780475254036,83.84,66946.44,0.1,-0.99524,0.0,0.4806]
[1780475255040,83.84,66937.93,0.1,-0.99528,0.0,0.4769]
[1780475256047,83.84,66935.34,0.1,-0.99529,0.0,0.47578]
[1780475257054,83.84,66933.79,0.1,-0.9953,0.0,0.47511]
[1780475258794,83.84,66933.42,0.1,-0.9953,0.0,0.47495]
[1780475259068,83.84,66932.07,0.1,-0.9953,0.0,0.47437]
[1780475260075,83.84,66928.14,0.1,-0.99532,0.0,0.47268]
[1780475260601,83.84,66928.14,0.1,-0.99532,0.0,0.47268]
[1780475261082,83.84,66924.16,0.1,-0.99534,0.0,0.47098]
[1780475261588,83.84,66924.16,0.1,-0.99534,0.0,0.47098]
[1780475262090,83.84,66932.16,0.1,-0.9953,0.0,0.47441]
[1780475263098,83.84,66933.22,0.1,-0.9953,0.0,0.47487]
[1780475264105,83.84,66932.17,0.1,-0.9953,0.0,0.47442]
[1780475266119,83.84,66933.15,0.1,-0.9953,0.0,0.47484]
[1780475268133,83.84,66934.77,0.1,-0.99529,0.0,0.47554]
[1780475268851,83.84,66934.77,0.1,-0.99529,0.0,0.47554]
[1780475269140,83.84,66937.01,0.1,-0.99528,0.0,0.4765]
[1780475270147,83.84,66942.95,0.1,-0.99525,0.0,0.47908]
[1780475271154,83.84,66945.91,0.1,-0.99524,0.0,0.48037]
[1780475273169,83.84,66944.97,0.1,-0.99524,0.0,0.47996]
[1780475273557,83.84,66944.97,0.1,-0.99524,0.0,0.47996]
[1780475274119,83.84,66944.97,0.1,-0.99524,0.0,0.47996]
[1780475278204,83.84,66946.44,0.1,-0.99524,0.0,0.4806]
[1780475279197,83.84,66946.44,0.1,-0.99524,0.0,0.4806]
[1780475279211,83.84,66947.36,0.1,-0.99523,0.0,0.481]
[1780475280218,83.84,66946.74,0.1,-0.99523,0.0,0.48073]
[1780475281224,83.84,66947.28,0.1,-0.99523,0.0,0.48096]
[1780475282239,83.84,66949.86,0.1,-0.99522,0.0,0.48209]
[1780475283235,83.84,66949.86,0.1,-0.99522,0.0,0.48209]
[1780475283248,83.84,66951.11,0.1,-0.99521,0.0,0.48263]
[1780475284255,83.84,66951.67,0.1,-0.99521,0.0,0.48288]
[1780475284829,83.84,66951.67,0.1,-0.99521,0.0,0.48288]
[1780475286652,83.84,66951.62,0.1,-0.99521,0.0,0.48286]
[1780475287276,83.84,66956.8,0.1,-0.99519,0.0,0.48513]
[1780475291304,83.84,66957.4,0.1,-0.99518,0.0,0.48539]
[1780475292311,83.84,66956.86,0.1,-0.99519,0.0,0.48515]
[1780475293318,83.84,66955.91,0.1,-0.99519,0.0,0.48473]
[1780475297346,83.84,66957.97,0.1,-0.99518,0.0,0.48564]
[1780475298353,83.84,66958.9,0.1,-0.99518,0.0,0.48605]
[1780475300367,83.84,66957.76,0.1,-0.99518,0.0,0.48555]
[1780475301374,83.84,66957.19,0.1,-0.99518,0.0,0.4853]
[1780475301570,83.84,66957.19,0.1,-0.99518,0.0,0.4853]
[1780475309430,83.84,66957.64,0.1,-0.99518,0.0,0.48549]
[1780475316325,83.84,66957.64,0.1,-0.99518,0.0,0.48549]
[1780475316485,83.84,66952.28,0.1,-0.99522,0.0,0.48181]
[1780475319506,83.84,66951.4,0.1,-0.99523,0.0,0.48142]
[1780475320513,83.84,66950.65,0.1,-0.99523,0.0,0.4811]
[1780475322527,83.84,66945.31,0.1,-0.99525,0.0,0.47877]
[1780475323534,83.84,66942.76,0.1,-0.99527,0.0,0.47767]
[1780475324541,83.84,66940.3,0.1,-0.99528,0.0,0.4766]
[1780475325548,83.84,66936.72,0.1,-0.99529,0.0,0.47506]
[1780475326555,83.84,66935.57,0.1,-0.9953,0.0,0.47456]
[1780475327562,83.84,66934.56,0.1,-0.9953,0.0,0.47412]
[1780475329289,83.84,66934.56,0.1,-0.9953,0.0,0.47412]
[1780475329383,83.84,66935.77,0.1,-0.9953,0.0,0.47465]
[1780475329576,83.84,66934.95,0.1,-0.9953,0.0,0.47429]
[1780475330583,83.84,66935.81,0.1,-0.9953,0.0,0.47466]
[1780475331591,83.84,66934.32,0.1,-0.99531,0.0,0.47402]
[1780475333604,83.84,66934.88,0.1,-0.9953,0.0,0.47426]
[1780475334611,83.84,66933.52,0.1,-0.99531,0.0,0.47368]
[1780475338639,83.84,66932.43,0.1,-0.99531,0.0,0.47321]
[1780475339505,83.84,66932.43,0.1,-0.99531,0.0,0.47321]
[1780475340297,83.84,66932.43,0.1,-0.99531,0.0,0.47321]
[1780475340340,83.84,66935.95,0.1,-0.9953,0.0,0.47472]
[1780475341364,83.84,66935.95,0.1,-0.9953,0.0,0.47472]
[1780475341391,83.84,66945.54,0.1,-0.99525,0.0,0.47887]
[1780475341660,83.84,66939.54,0.1,-0.99528,0.0,0.47627]
[1780475342667,83.84,66936.94,0.1,-0.99529,0.0,0.47515]
[1780475343674,83.84,66938.36,0.1,-0.99529,0.0,0.47576]
[1780475344681,83.84,66937.8,0.1,-0.99529,0.0,0.47552]
[1780475349354,83.84,66938.7,0.1,-0.99529,0.0,0.47591]
[1780475350565,83.84,66938.25,0.1,-0.99529,0.0,0.47572]
[1780475350723,83.84,66945.94,0.1,-0.99525,0.0,0.47905]
[1780475351730,83.84,66946.72,0.1,-0.99525,0.0,0.47939]
[1780475355758,83.84,66947.61,0.1,-0.99524,0.0,0.47977]
[1780475356765,83.84,66948.13,0.1,-0.99524,0.0,0.48]
[1780475357772,83.84,66947.11,0.1,-0.99525,0.0,0.47956]
[1780475358779,83.84,66947.7,0.1,-0.99524,0.0,0.47981]
[1780475359786,83.84,66948.3,0.1,-0.99524,0.0,0.48007]
[1780475363396,83.84,66948.75,0.1,-0.99524,0.0,0.48027]
[1780475367841,83.84,66949.81,0.1,-0.99523,0.0,0.48073]
[1780475375278,83.84,66949.41,0.1,-0.99525,0.0,0.47922]
[1780475375898,83.84,66947.6,0.1,-0.99526,0.0,0.47844]
[1780475376905,83.84,66939.11,0.1,-0.9953,0.0,0.47476]
[1780475377912,83.84,66938.52,0.1,-0.9953,0.0,0.47451]
[1780475379926,83.84,66937.16,0.1,-0.99531,0.0,0.47392]
[1780475381940,83.84,66935.74,0.1,-0.99531,0.0,0.47331]
[1780475383954,83.84,66934.61,0.1,-0.99532,0.0,0.47283]
[1780475385968,83.84,66935.08,0.1,-0.99532,0.0,0.47303]
[1780475387981,83.84,66936.47,0.1,-0.99531,0.0,0.47363]
[1780475388989,83.84,66937.27,0.1,-0.9953,0.0,0.47397]
[1780475389996,83.84,66938.22,0.1,-0.9953,0.0,0.47438]
[1780475391003,83.84,66939.29,0.1,-0.9953,0.0,0.47484]
[1780475392010,83.84,66940.91,0.1,-0.99529,0.0,0.47554]
[1780475393017,83.84,66940.39,0.1,-0.99529,0.0,0.47532]
[1780475395031,83.84,66939.55,0.1,-0.99529,0.0,0.47495]
[1780475395942,83.84,66939.55,0.1,-0.99529,0.0,0.47495]
[1780475397050,83.84,66939.71,0.1,-0.99529,0.0,0.47502]
[1780475397128,83.84,66943.79,0.1,-0.99527,0.0,0.47679]
[1780475398052,83.84,66942.93,0.1,-0.99528,0.0,0.47641]
[1780475401334,83.84,66943.12,0.1,-0.99528,0.0,0.4765]
[1780475401420,83.84,66946.45,0.1,-0.99526,0.0,0.47794]
[1780475401786,83.84,66946.45,0.1,-0.99526,0.0,0.47794]
[1780475402084,83.84,66952.56,0.1,-0.99523,0.0,0.48059]
[1780475403091,83.84,66954.81,0.1,-0.99522,0.0,0.48158]
[1780475408128,83.84,66955.76,0.1,-0.99522,0.0,0.48199]
[1780475409135,83.84,66957.03,0.1,-0.99521,0.0,0.48254]
[1780475414173,83.84,66956.76,0.1,-0.99521,0.0,0.48243]
[1780475419209,83.84,66956.39,0.1,-0.99521,0.0,0.48227]
[1780475420215,83.84,66955.12,0.1,-0.99522,0.0,0.48171]
[1780475422230,83.84,66956.53,0.1,-0.99521,0.0,0.48233]
[1780475426258,83.84,66955.71,0.1,-0.99522,0.0,0.48197]
[1780475431293,83.84,66956.45,0.1,-0.99523,0.0,0.48095]
[1780475435321,83.84,66957.92,0.1,-0.99522,0.0,0.4816]
[1780475438345,83.84,66965.5,0.1,-0.99518,0.0,0.48491]
[1780475439352,83.84,66969.57,0.1,-0.99516,0.0,0.4867]
[1780475440359,83.84,66970.28,0.1,-0.99516,0.0,0.48702]
[1780475441366,83.84,66971.66,0.1,-0.99515,0.0,0.48763]
[1780475442373,83.84,66972.59,0.1,-0.99515,0.0,0.48804]
[1780475443380,83.84,66980.26,0.1,-0.99511,0.0,0.49143]
[1780475444387,83.84,66981.29,0.1,-0.99511,0.0,0.49189]
[1780475448415,83.84,66982.86,0.1,-0.9951,0.0,0.49259]
[1780475449422,83.84,66982.04,0.1,-0.9951,0.0,0.49222]
[1780475451436,83.84,66983.79,0.1,-0.99509,0.0,0.493]
[1780475452442,83.84,66985.22,0.1,-0.99509,0.0,0.49364]
[1780475453450,83.84,66986.26,0.1,-0.99508,0.0,0.4941]
[1780475456471,83.84,66988.65,0.1,-0.99507,0.0,0.49517]
[1780475458485,83.84,66989.23,0.1,-0.99507,0.0,0.49543]
[1780475459492,83.84,66988.66,0.1,-0.99507,0.0,0.49517]
[1780475460499,83.84,66987.89,0.1,-0.99507,0.0,0.49483]
[1780475463530,83.84,66988.68,0.1,-0.99507,0.0,0.49518]
[1780475464537,83.84,66990.07,0.1,-0.99506,0.0,0.4958]
[1780475466552,83.84,66989.1,0.1,-0.99507,0.0,0.49537]
[1780475468566,83.84,66990.0,0.1,-0.99506,0.0,0.49577]
[1780475469573,83.84,66989.32,0.1,-0.99507,0.0,0.49547]
[1780475470580,83.84,66991.61,0.1,-0.99506,0.0,0.49649]
[1780475471587,83.84,66993.18,0.1,-0.99505,0.0,0.4972]
[1780475475615,83.84,66988.02,0.1,-0.99507,0.0,0.49489]
[1780475476622,83.84,66988.99,0.1,-0.99507,0.0,0.49532]
[1780475477629,83.84,66987.98,0.1,-0.99507,0.0,0.49487]
[1780475478636,83.84,66989.3,0.1,-0.99507,0.0,0.49546]
[1780475479644,83.84,66986.44,0.1,-0.99508,0.0,0.49418]
[1780475480651,83.84,66985.05,0.1,-0.99509,0.0,0.49356]
[1780475482665,83.84,66986.81,0.1,-0.99508,0.0,0.49435]
[1780475484679,83.84,66985.94,0.1,-0.99508,0.0,0.49396]
[1780475489714,83.84,66985.97,0.1,-0.99508,0.0,0.49397]
[1780475490721,83.84,66987.09,0.1,-0.99508,0.0,0.49447]
[1780475491728,83.84,66979.66,0.1,-0.99513,0.0,0.48981]
[1780475492735,83.84,66979.91,0.1,-0.99513,0.0,0.48992]
[1780475495756,83.84,66971.18,0.1,-0.99517,0.0,0.48606]
[1780475496764,83.84,66967.49,0.1,-0.99519,0.0,0.48444]
[1780475497770,83.84,66966.41,0.1,-0.99519,0.0,0.48397]
[1780475498777,83.84,66965.21,0.1,-0.9952,0.0,0.48344]
[1780475500361,83.84,66964.17,0.1,-0.9952,0.0,0.48299]
[1780475505822,83.84,66964.58,0.1,-0.9952,0.0,0.48317]
[1780475505826,83.84,66963.97,0.1,-0.9952,0.0,0.4829]
[1780475506833,83.84,66964.97,0.1,-0.9952,0.0,0.48334]
[1780475509854,83.84,66962.28,0.1,-0.99521,0.0,0.48216]
[1780475510861,83.84,66954.12,0.1,-0.99525,0.0,0.47861]
[1780475512081,83.84,66954.12,0.1,-0.99525,0.0,0.47861]
[1780475512113,83.84,66952.95,0.1,-0.99526,0.0,0.4781]
[1780475514889,83.84,66951.46,0.1,-0.99526,0.0,0.47745]
[1780475515897,83.84,66952.75,0.1,-0.99526,0.0,0.47801]
[1780475518919,83.84,66953.79,0.1,-0.99525,0.0,0.47846]
[1780475520529,83.84,66953.79,0.1,-0.99525,0.0,0.47846]
[1780475520592,83.84,66954.55,0.1,-0.99525,0.0,0.47879]
[1780475520933,83.84,66955.67,0.1,-0.99524,0.0,0.47928]
[1780475521939,83.84,66956.96,0.1,-0.99524,0.0,0.47984]
[1780475526975,83.84,66956.3,0.1,-0.99524,0.0,0.47955]
[1780475528516,83.84,66950.91,0.1,-0.99527,0.0,0.47721]
[1780475528994,83.84,66951.92,0.1,-0.99526,0.0,0.47765]
[1780475529999,83.84,66956.7,0.1,-0.99524,0.0,0.47973]
[1780475531006,83.84,66960.8,0.1,-0.99522,0.0,0.48151]
[1780475533022,83.84,66959.03,0.1,-0.99523,0.0,0.48074]
[1780475534029,83.84,66958.09,0.1,-0.99523,0.0,0.48033]
[1780475535036,83.84,66956.98,0.1,-0.99524,0.0,0.47985]
[1780475538058,83.84,66962.18,0.1,-0.99521,0.0,0.48212]
[1780475539065,83.84,66964.15,0.1,-0.9952,0.0,0.48298]
[1780475540072,83.84,66968.27,0.1,-0.99518,0.0,0.48479]
[1780475541079,83.84,66969.56,0.1,-0.99518,0.0,0.48535]
[1780475543093,83.84,66970.73,0.1,-0.99517,0.0,0.48587]
[1780475548128,83.84,66970.15,0.1,-0.99517,0.0,0.48561]
[1780475551149,83.84,66982.03,0.1,-0.99513,0.0,0.4895]
[1780475552156,83.84,66989.9,0.1,-0.99509,0.0,0.493]
[1780475553163,83.84,66989.76,0.1,-0.99509,0.0,0.49294]
[1780475554170,83.84,66990.43,0.1,-0.99509,0.0,0.49323]
[1780475558198,83.84,66991.25,0.1,-0.99508,0.0,0.4936]
[1780475565247,83.84,66991.37,0.1,-0.99508,0.0,0.49365]
[1780475567261,83.84,66999.61,0.1,-0.99504,0.0,0.49734]
[1780475568267,83.84,67006.25,0.1,-0.99501,0.0,0.50033]
[1780475569275,83.84,67005.67,0.1,-0.99501,0.0,0.50007]
[1780475572296,83.84,67015.92,0.1,-0.99496,1e-05,0.5047]
[1780475573303,83.84,67024.57,0.1,-0.99492,1e-05,0.50865]
[1780475574632,83.84,67024.57,0.1,-0.99492,1e-05,0.50865]
[1780475574642,83.84,67029.68,0.1,-0.99489,1e-05,0.51099]
[1780475574722,83.84,67029.68,0.1,-0.99489,1e-05,0.51099]
[1780475575687,83.84,67029.68,0.1,-0.99489,1e-05,0.51099]
[1780475575321,83.84,67041.67,0.1,-0.99483,1e-05,0.51652]
[1780475576325,83.84,67048.87,0.1,-0.9948,1e-05,0.51986]
[1780475577332,83.84,67059.75,0.1,-0.99474,1e-05,0.52495]
[1780475578339,83.84,67062.59,0.1,-0.99472,1e-05,0.52628]
[1780475579346,83.84,67068.63,0.1,-0.99469,1e-05,0.52913]
[1780475580353,83.84,67073.63,0.1,-0.99467,1e-05,0.5315]
[1780475581361,83.84,67083.51,0.1,-0.99461,1e-05,0.5362]
[1780475582368,83.84,67086.57,0.1,-0.9946,1e-05,0.53767]
[1780475582890,83.84,67086.57,0.1,-0.9946,1e-05,0.53767]
[1780475582979,83.84,67086.57,0.1,-0.9946,1e-05,0.53767]
[1780475583375,83.84,67086.46,0.1,-0.9946,1e-05,0.53761]
[1780475584382,83.84,67090.88,0.1,-0.99457,1e-05,0.53973]
[1780475585725,83.84,67090.88,0.1,-0.99457,1e-05,0.53973]
[1780475585389,83.84,67092.88,0.1,-0.99456,1e-05,0.5407]
[1780475585913,83.84,67092.88,0.1,-0.99456,1e-05,0.5407]
[1780475586396,83.84,67100.81,0.1,-0.99452,1e-05,0.54452]
[1780475587403,83.84,67102.74,0.1,-0.99451,1e-05,0.54546]
[1780475588410,83.84,67101.44,0.1,-0.99452,1e-05,0.54483]
[1780475590428,83.84,67097.5,0.1,-0.99454,1e-05,0.54292]
[1780475592441,83.84,67100.76,0.1,-0.99452,1e-05,0.5445]
[1780475593448,83.84,67102.37,0.1,-0.99451,1e-05,0.54528]
[1780475594456,83.84,67107.45,0.1,-0.99449,1e-05,0.54775]
[1780475594901,83.84,67107.45,0.1,-0.99449,1e-05,0.54775]
[1780475595463,83.84,67111.37,0.1,-0.99446,1e-05,0.54966]
[1780475597496,83.84,67112.66,0.1,-0.99446,1e-05,0.55029]
[1780475597726,83.84,67112.66,0.1,-0.99446,1e-05,0.55029]
[1780475597880,83.84,67113.73,0.1,-0.99445,1e-05,0.55081]
[1780475598485,83.84,67113.81,0.1,-0.99445,1e-05,0.55085]
[1780475601506,83.84,67115.85,0.1,-0.99444,1e-05,0.55185]
[1780475605534,83.84,67118.04,0.1,-0.99443,1e-05,0.55292]
[1780475606542,83.84,67131.65,0.1,-0.99435,1e-05,0.55962]
[1780475607549,83.84,67134.67,0.1,-0.99434,1e-05,0.56112]
[1780475608555,83.84,67134.55,0.1,-0.99434,1e-05,0.56106]
[1780475609562,83.84,67137.01,0.1,-0.99432,1e-05,0.56228]
[1780475610569,83.84,67126.75,0.1,-0.99438,1e-05,0.5572]
[1780475611576,83.84,67121.04,0.1,-0.99443,1e-05,0.5529]
[1780475612584,83.84,67117.08,0.1,-0.99445,1e-05,0.55097]
[1780475613590,83.84,67121.11,0.1,-0.99443,1e-05,0.55294]
[1780475614597,83.84,67126.67,0.1,-0.9944,1e-05,0.55567]
[1780475615604,83.84,67135.4,0.1,-0.99435,1e-05,0.55998]
[1780475616611,83.84,67139.64,0.1,-0.99432,1e-05,0.56209]
[1780475618625,83.84,67141.71,0.1,-0.99431,1e-05,0.56312]
[1780475622653,83.84,67144.11,0.1,-0.9943,1e-05,0.56432]
[1780475623660,83.84,67141.67,0.1,-0.99431,1e-05,0.5631]
[1780475624667,83.84,67138.27,0.1,-0.99433,1e-05,0.56141]
[1780475625674,83.84,67135.05,0.1,-0.99435,1e-05,0.55981]
[1780475627688,83.84,67132.29,0.1,-0.99436,1e-05,0.55844]
[1780475628698,83.84,67129.81,0.1,-0.99438,1e-05,0.55722]
[1780475629704,83.84,67118.79,0.1,-0.99444,1e-05,0.5518]
[1780475630738,83.84,67115.23,0.1,-0.99446,1e-05,0.55006]
[1780475631739,83.84,67104.16,0.1,-0.99452,1e-05,0.54468]
[1780475632746,83.84,67103.66,0.1,-0.99452,1e-05,0.54444]
[1780475635767,83.84,67100.32,0.1,-0.99454,1e-05,0.54282]
[1780475638788,83.84,67090.24,0.1,-0.99459,1e-05,0.53797]
[1780475639796,83.84,67086.46,0.1,-0.99461,1e-05,0.53616]
[1780475643825,83.84,67070.22,0.1,-0.9947,1e-05,0.52845]
[1780475644832,83.84,67068.39,0.1,-0.99471,1e-05,0.52758]
[1780475645839,83.84,67061.43,0.1,-0.99474,1e-05,0.52431]
[1780475647262,83.84,67059.42,0.1,-0.99475,1e-05,0.52337]
[1780475651898,83.84,67048.63,0.1,-0.99481,1e-05,0.51833]
[1780475652893,83.84,67042.59,0.1,-0.99484,1e-05,0.51553]
[1780475653900,83.84,67041.42,0.1,-0.99485,1e-05,0.51499]
[1780475654907,83.84,67044.03,0.1,-0.99483,1e-05,0.5162]
[1780475656921,83.84,67038.28,0.1,-0.99486,1e-05,0.51354]
[1780475657928,83.84,67029.27,0.1,-0.99491,1e-05,0.5094]
[1780475658935,83.84,67025.17,0.1,-0.99493,1e-05,0.50753]
[1780475659942,83.84,67021.46,0.1,-0.99495,1e-05,0.50584]
[1780475660949,83.84,67019.07,0.1,-0.99496,1e-05,0.50475]
[1780475661956,83.84,67014.66,0.1,-0.99498,0.0,0.50275]
[1780475665984,83.84,67017.1,0.1,-0.99497,1e-05,0.50385]
[1780475667998,83.84,67019.96,0.1,-0.99496,1e-05,0.50515]
[1780475670012,83.84,67017.68,0.1,-0.99497,1e-05,0.50412]
[1780475673033,83.84,67018.82,0.1,-0.99498,0.0,0.50325]
[1780475674198,83.84,67018.82,0.1,-0.99498,0.0,0.50325]
[1780475674222,83.84,67018.82,0.1,-0.99498,0.0,0.50325]
[1780475674304,83.84,67018.82,0.1,-0.99498,0.0,0.50325]
[1780475674473,83.84,67018.82,0.1,-0.99498,0.0,0.50325]
[1780475677242,83.84,67019.59,0.1,-0.99497,1e-05,0.5036]
[1780475677292,83.84,67019.59,0.1,-0.99497,1e-05,0.5036]
[1780475677472,83.84,67019.59,0.1,-0.99497,1e-05,0.5036]
[1780475677485,83.84,67018.13,0.1,-0.99498,0.0,0.50293]
[1780475680953,83.84,67018.06,0.1,-0.99498,0.0,0.5029]
[1780475680976,83.84,67018.06,0.1,-0.99498,0.0,0.5029]
[1780475681067,83.84,67018.06,0.1,-0.99498,0.0,0.5029]
[1780475681222,83.84,67018.06,0.1,-0.99498,0.0,0.5029]
[1780475681247,83.84,67016.42,0.1,-0.99499,0.0,0.50216]
[1780475683103,83.84,67014.69,0.1,-0.995,0.0,0.50138]
[1780475684796,83.84,67014.69,0.1,-0.995,0.0,0.50138]
[1780475684900,83.84,67014.44,0.1,-0.995,0.0,0.50126]
[1780475684971,83.84,67014.44,0.1,-0.995,0.0,0.50126]
[1780475685708,83.84,67014.44,0.1,-0.995,0.0,0.50126]
[1780475685722,83.84,67014.44,0.1,-0.995,0.0,0.50126]
[1780475685811,83.84,67014.44,0.1,-0.995,0.0,0.50126]
[1780475685807,83.84,67016.36,0.1,-0.99499,0.0,0.50213]
[1780475685978,83.84,67016.36,0.1,-0.99499,0.0,0.50213]
[1780475688721,83.84,67014.98,0.1,-0.99499,0.0,0.50151]
[1780475688777,83.84,67014.98,0.1,-0.99499,0.0,0.50151]
[1780475688730,83.84,67016.5,0.1,-0.99499,0.0,0.5022]
[1780475688972,83.84,67016.5,0.1,-0.99499,0.0,0.5022]
[1780475689510,83.84,67016.5,0.1,-0.99499,0.0,0.5022]
[1780475689555,83.84,67016.5,0.1,-0.99499,0.0,0.5022]
[1780475689720,83.84,67016.5,0.1,-0.99499,0.0,0.5022]
[1780475689820,83.84,67015.64,0.1,-0.99499,0.0,0.50181]
[1780475691159,83.84,67008.77,0.1,-0.99503,0.0,0.49871]
[1780475692443,83.84,67008.77,0.1,-0.99503,0.0,0.49871]
[1780475692473,83.84,67008.77,0.1,-0.99503,0.0,0.49871]
[1780475692540,83.84,67008.77,0.1,-0.99503,0.0,0.49871]
[1780475692722,83.84,67008.77,0.1,-0.99503,0.0,0.49871]
[1780475692747,83.84,67005.18,0.1,-0.99504,0.0,0.49709]
[1780475693431,83.84,67005.18,0.1,-0.99504,0.0,0.49709]
[1780475693471,83.84,67005.18,0.1,-0.99504,0.0,0.49709]
[1780475693537,83.84,67005.18,0.1,-0.99504,0.0,0.49709]
[1780475693721,83.84,67005.18,0.1,-0.99504,0.0,0.49709]
[1780475693740,83.84,67006.58,0.1,-0.99504,0.0,0.49772]
[1780475696194,83.84,67008.97,0.1,-0.99502,0.0,0.4988]
[1780475696866,83.84,67008.97,0.1,-0.99502,0.0,0.4988]
[1780475696968,83.84,67008.97,0.1,-0.99502,0.0,0.4988]
[1780475697258,83.84,67008.97,0.1,-0.99502,0.0,0.4988]
[1780475697294,83.84,67013.88,0.1,-0.995,0.0,0.50101]
[1780475698208,83.84,67018.54,0.1,-0.99498,0.0,0.50312]
[1780475699150,83.84,67018.54,0.1,-0.99498,0.0,0.50312]
[1780475699195,83.84,67018.54,0.1,-0.99498,0.0,0.50312]
[1780475699222,83.84,67018.54,0.1,-0.99498,0.0,0.50312]
[1780475699288,83.84,67019.61,0.1,-0.99497,1e-05,0.50361]
[1780475700661,83.84,67019.61,0.1,-0.99497,1e-05,0.50361]
[1780475700716,83.84,67019.61,0.1,-0.99497,1e-05,0.50361]
[1780475700723,83.84,67019.61,0.1,-0.99497,1e-05,0.50361]
[1780475700760,83.84,67021.45,0.1,-0.99496,1e-05,0.50444]
[1780475703505,83.84,67021.8,0.1,-0.99496,1e-05,0.5046]
[1780475703552,83.84,67021.8,0.1,-0.99496,1e-05,0.5046]
[1780475703722,83.84,67021.8,0.1,-0.99496,1e-05,0.5046]
[1780475703821,83.84,67021.8,0.1,-0.99496,1e-05,0.5046]
[1780475703794,83.84,67013.27,0.1,-0.995,0.0,0.50074]
[1780475704251,83.84,67011.2,0.1,-0.99501,0.0,0.4998]
[1780475704999,83.84,67011.2,0.1,-0.99501,0.0,0.4998]
[1780475705103,83.84,67011.2,0.1,-0.99501,0.0,0.4998]
[1780475705221,83.84,67011.2,0.1,-0.99501,0.0,0.4998]
[1780475705258,83.84,67010.26,0.1,-0.99502,0.0,0.49938]
[1780475707229,83.84,67008.84,0.1,-0.99502,0.0,0.49874]
[1780475707281,83.84,67008.84,0.1,-0.99502,0.0,0.49874]
[1780475709631,83.84,67010.81,0.1,-0.99502,0.0,0.49963]
[1780475709680,83.84,67010.81,0.1,-0.99502,0.0,0.49963]
[1780475709725,83.84,67010.81,0.1,-0.99502,0.0,0.49963]
[1780475709781,83.84,67011.58,0.1,-0.99501,0.0,0.49997]
[1780475711223,83.84,67012.71,0.1,-0.99501,0.0,0.50048]
[1780475711326,83.84,67012.71,0.1,-0.99501,0.0,0.50048]
[1780475714325,83.84,67010.97,0.1,-0.99501,0.0,0.4997]
[1780475715222,83.84,67010.97,0.1,-0.99501,0.0,0.4997]
[1780475715257,83.84,67010.97,0.1,-0.99501,0.0,0.4997]
[1780475716796,83.84,67011.86,0.1,-0.99501,0.0,0.5001]
[1780475716831,83.84,67011.86,0.1,-0.99501,0.0,0.5001]
[1780475716850,83.84,67020.95,0.1,-0.99496,1e-05,0.50421]
[1780475716973,83.84,67020.95,0.1,-0.99496,1e-05,0.50421]
[1780475717421,83.84,67020.95,0.1,-0.99496,1e-05,0.50421]
[1780475717471,83.84,67020.95,0.1,-0.99496,1e-05,0.50421]
[1780475717529,83.84,67020.95,0.1,-0.99496,1e-05,0.50421]
[1780475717724,83.84,67020.95,0.1,-0.99496,1e-05,0.50421]
[1780475718353,83.84,67018.99,0.1,-0.99497,1e-05,0.50332]
[1780475719360,83.84,67014.06,0.1,-0.995,0.0,0.50109]
[1780475720284,83.84,67014.06,0.1,-0.995,0.0,0.50109]
[1780475720383,83.84,67014.06,0.1,-0.995,0.0,0.50109]
[1780475720472,83.84,67014.06,0.1,-0.995,0.0,0.50109]
[1780475720572,83.84,67012.94,0.1,-0.995,0.0,0.50059]
[1780475724395,83.84,67019.46,0.1,-0.99497,1e-05,0.50354]
[1780475725402,83.84,67028.31,0.1,-0.99493,1e-05,0.50757]
[1780475726409,83.84,67033.16,0.1,-0.9949,1e-05,0.50979]
[1780475727145,83.84,67033.16,0.1,-0.9949,1e-05,0.50979]
[1780475727193,83.84,67033.16,0.1,-0.9949,1e-05,0.50979]
[1780475727235,83.84,67033.16,0.1,-0.9949,1e-05,0.50979]
[1780475727916,83.84,67034.48,0.1,-0.9949,1e-05,0.51039]
[1780475727945,83.84,67034.48,0.1,-0.9949,1e-05,0.51039]
[1780475727973,83.84,67034.48,0.1,-0.9949,1e-05,0.51039]
[1780475728423,83.84,67035.06,0.1,-0.99489,1e-05,0.51066]
[1780475731444,83.84,67035.25,0.1,-0.99491,1e-05,0.50934]
[1780475734465,83.84,67036.76,0.1,-0.9949,1e-05,0.51004]
[1780475738493,83.84,67038.51,0.1,-0.99489,1e-05,0.51084]
[1780475740667,83.84,67039.11,0.1,-0.99489,1e-05,0.51111]
[1780475740719,83.84,67039.11,0.1,-0.99489,1e-05,0.51111]
[1780475740778,83.84,67039.11,0.1,-0.99489,1e-05,0.51111]
[1780475740971,83.84,67039.46,0.1,-0.99488,1e-05,0.51128]
[1780475741996,83.84,67040.69,0.1,-0.99488,1e-05,0.51184]
[1780475742125,83.84,67040.69,0.1,-0.99488,1e-05,0.51184]
[1780475742221,83.84,67040.69,0.1,-0.99488,1e-05,0.51184]
[1780475742521,83.84,67041.63,0.1,-0.99487,1e-05,0.51227]
[1780475743733,83.84,67041.63,0.1,-0.99487,1e-05,0.51227]
[1780475743834,83.84,67041.63,0.1,-0.99487,1e-05,0.51227]
[1780475743972,83.84,67040.48,0.1,-0.99488,1e-05,0.51174]
[1780475744078,83.84,67040.48,0.1,-0.99488,1e-05,0.51174]
[1780475744535,83.84,67038.59,0.1,-0.99489,1e-05,0.51088]
[1780475745512,83.84,67038.59,0.1,-0.99489,1e-05,0.51088]
[1780475745611,83.84,67038.59,0.1,-0.99489,1e-05,0.51088]
[1780475745724,83.84,67038.59,0.1,-0.99489,1e-05,0.51088]
[1780475745822,83.84,67037.9,0.1,-0.99489,1e-05,0.51056]
[1780475747221,83.84,67036.76,0.1,-0.9949,1e-05,0.51004]
[1780475747312,83.84,67036.76,0.1,-0.9949,1e-05,0.51004]
[1780475747556,83.84,67038.22,0.1,-0.99489,1e-05,0.51071]
[1780475748563,83.84,67042.03,0.1,-0.99487,1e-05,0.51246]
[1780475749569,83.84,67044.82,0.1,-0.99486,1e-05,0.51374]
[1780475750379,83.84,67044.82,0.1,-0.99486,1e-05,0.51374]
[1780475750481,83.84,67044.82,0.1,-0.99486,1e-05,0.51374]
[1780475750722,83.84,67044.82,0.1,-0.99486,1e-05,0.51374]
[1780475750823,83.84,67044.53,0.1,-0.99486,1e-05,0.51361]
[1780475751221,83.84,67044.53,0.1,-0.99486,1e-05,0.51361]
[1780475751319,83.84,67044.53,0.1,-0.99486,1e-05,0.51361]
[1780475753598,83.84,67041.63,0.1,-0.99487,1e-05,0.51227]
[1780475755223,83.84,67041.77,0.1,-0.99487,1e-05,0.51234]
[1780475755311,83.84,67041.77,0.1,-0.99487,1e-05,0.51234]
[1780475756619,83.84,67025.86,0.1,-0.99495,1e-05,0.50506]
[1780475757236,83.84,67025.86,0.1,-0.99495,1e-05,0.50506]
[1780475757347,83.84,67025.86,0.1,-0.99495,1e-05,0.50506]
[1780475757626,83.84,67022.15,0.1,-0.99497,1e-05,0.50337]
[1780475758634,83.84,67020.16,0.1,-0.99498,0.0,0.50247]
[1780475760646,83.84,67022.56,0.1,-0.99497,1e-05,0.50356]
[1780475761222,83.84,67022.56,0.1,-0.99497,1e-05,0.50356]
[1780475761329,83.84,67022.56,0.1,-0.99497,1e-05,0.50356]
[1780475761654,83.84,67030.2,0.1,-0.99493,1e-05,0.50703]
[1780475762400,83.84,67030.2,0.1,-0.99493,1e-05,0.50703]
[1780475762423,83.84,67030.2,0.1,-0.99493,1e-05,0.50703]
[1780475762476,83.84,67030.2,0.1,-0.99493,1e-05,0.50703]
[1780475762661,83.84,67031.7,0.1,-0.99492,1e-05,0.50772]
[1780475763227,83.84,67031.7,0.1,-0.99492,1e-05,0.50772]
[1780475763302,83.84,67031.7,0.1,-0.99492,1e-05,0.50772]
[1780475763668,83.84,67031.53,0.1,-0.99492,1e-05,0.50764]
[1780475764675,83.84,67029.62,0.1,-0.99493,1e-05,0.50677]
[1780475765223,83.84,67029.62,0.1,-0.99493,1e-05,0.50677]
[1780475765320,83.84,67029.62,0.1,-0.99493,1e-05,0.50677]
[1780475766471,83.84,67030.42,0.1,-0.99493,1e-05,0.50714]
[1780475766579,83.84,67030.42,0.1,-0.99493,1e-05,0.50714]
[1780475766721,83.84,67030.42,0.1,-0.99493,1e-05,0.50714]
[1780475766823,83.84,67031.86,0.1,-0.99492,1e-05,0.50779]
[1780475768705,83.84,67015.65,0.1,-0.995,0.0,0.50043]
[1780475769223,83.84,67015.65,0.1,-0.995,0.0,0.50043]
[1780475769327,83.84,67015.65,0.1,-0.995,0.0,0.50043]
[1780475769712,83.84,67018.73,0.1,-0.99499,0.0,0.50182]
[1780475770885,83.84,67018.73,0.1,-0.99499,0.0,0.50182]
[1780475770913,83.84,67017.78,0.1,-0.99499,0.0,0.50139]
[1780475770975,83.84,67017.78,0.1,-0.99499,0.0,0.50139]
[1780475770991,83.84,67017.78,0.1,-0.99499,0.0,0.50139]
[1780475771223,83.84,67017.78,0.1,-0.99499,0.0,0.50139]
[1780475771250,83.84,67017.78,0.1,-0.99499,0.0,0.50139]
[1780475771726,83.84,67017.96,0.1,-0.99499,0.0,0.50147]
[1780475773599,83.84,67016.88,0.1,-0.995,0.0,0.50099]
[1780475773707,83.84,67016.88,0.1,-0.995,0.0,0.50099]
[1780475773722,83.84,67016.88,0.1,-0.995,0.0,0.50099]
[1780475773743,83.84,67014.46,0.1,-0.99501,0.0,0.49989]
[1780475774267,83.84,67014.46,0.1,-0.99501,0.0,0.49989]
[1780475774371,83.84,67014.46,0.1,-0.99501,0.0,0.49989]
[1780475774471,83.84,67014.46,0.1,-0.99501,0.0,0.49989]
[1780475774750,83.84,67013.5,0.1,-0.99502,0.0,0.49946]
[1780475777777,83.84,67011.9,0.1,-0.99502,0.0,0.49874]
[1780475778785,83.84,67009.4,0.1,-0.99504,0.0,0.49762]
[1780475779791,83.84,66999.7,0.1,-0.99508,0.0,0.49327]
[1780475780798,83.84,66996.16,0.1,-0.9951,0.0,0.4917]
[1780475783039,83.84,66996.23,0.1,-0.9951,0.0,0.49173]
[1780475783144,83.84,66996.23,0.1,-0.9951,0.0,0.49173]
[1780475783226,83.84,66996.23,0.1,-0.9951,0.0,0.49173]
[1780475783505,83.84,66996.23,0.1,-0.9951,0.0,0.49173]
[1780475783529,83.84,66996.23,0.1,-0.9951,0.0,0.49173]
[1780475783721,83.84,66996.23,0.1,-0.9951,0.0,0.49173]
[1780475783819,83.84,66996.09,0.1,-0.9951,0.0,0.49166]
[1780475788854,83.84,66995.33,0.1,-0.9951,0.0,0.49133]
[1780475791875,83.84,66997.55,0.1,-0.99511,0.0,0.49095]
[1780475793475,83.84,66998.01,0.1,-0.9951,0.0,0.49116]
[1780475793582,83.84,66998.01,0.1,-0.9951,0.0,0.49116]
[1780475793721,83.84,66998.01,0.1,-0.9951,0.0,0.49116]
[1780475793823,83.84,66998.01,0.1,-0.9951,0.0,0.49116]
[1780475794011,83.84,66998.58,0.1,-0.9951,0.0,0.49141]
[1780475794045,83.84,66998.58,0.1,-0.9951,0.0,0.49141]
[1780475794221,83.84,66998.58,0.1,-0.9951,0.0,0.49141]
[1780475794896,83.84,66998.95,0.1,-0.9951,0.0,0.49157]
[1780475797219,83.84,66998.77,0.1,-0.9951,0.0,0.49149]
[1780475797330,83.84,66998.77,0.1,-0.9951,0.0,0.49149]
[1780475797470,83.84,66998.77,0.1,-0.9951,0.0,0.49149]
[1780475797576,83.84,66998.77,0.1,-0.9951,0.0,0.49149]
[1780475797719,83.84,66998.77,0.1,-0.9951,0.0,0.49149]
[1780475797825,83.84,66998.77,0.1,-0.9951,0.0,0.49149]
[1780475798924,83.84,66992.25,0.1,-0.99513,0.0,0.4886]
[1780475799931,83.84,66988.37,0.1,-0.99515,0.0,0.48689]
[1780475800927,83.84,66988.37,0.1,-0.99515,0.0,0.48689]
[1780475800938,83.84,66987.04,0.1,-0.99516,0.0,0.4863]
[1780475800972,83.84,66987.04,0.1,-0.99516,0.0,0.4863]
[1780475801034,83.84,66987.04,0.1,-0.99516,0.0,0.4863]
[1780475801605,83.84,66987.04,0.1,-0.99516,0.0,0.4863]
[1780475801711,83.84,66987.04,0.1,-0.99516,0.0,0.4863]
[1780475801721,83.84,66987.04,0.1,-0.99516,0.0,0.4863]
[1780475801948,83.84,66986.31,0.1,-0.99516,0.0,0.48598]
[1780475803222,83.84,66986.31,0.1,-0.99516,0.0,0.48598]
[1780475803329,83.84,66986.31,0.1,-0.99516,0.0,0.48598]
[1780475803474,83.84,66986.31,0.1,-0.99516,0.0,0.48598]
[1780475803583,83.84,66986.31,0.1,-0.99516,0.0,0.48598]
[1780475803724,83.84,66986.31,0.1,-0.99516,0.0,0.48598]
[1780475803794,83.84,66986.31,0.1,-0.99516,0.0,0.48598]
[1780475804969,83.84,66981.61,0.1,-0.99518,0.0,0.48391]
[1780475805976,83.84,66983.41,0.1,-0.99518,0.0,0.4847]
[1780475807179,83.84,66983.41,0.1,-0.99518,0.0,0.4847]
[1780475807219,83.84,66983.41,0.1,-0.99518,0.0,0.4847]
[1780475807221,83.84,66983.41,0.1,-0.99518,0.0,0.4847]
[1780475807648,83.84,66983.41,0.1,-0.99518,0.0,0.4847]
[1780475807698,83.84,66983.41,0.1,-0.99518,0.0,0.4847]
[1780475807722,83.84,66983.41,0.1,-0.99518,0.0,0.4847]
[1780475807800,83.84,66988.12,0.1,-0.99515,0.0,0.48678]
[1780475808997,83.84,66989.75,0.1,-0.99515,0.0,0.4875]
[1780475811224,83.84,66989.31,0.1,-0.99515,0.0,0.4873]
[1780475811243,83.84,66989.31,0.1,-0.99515,0.0,0.4873]
[1780475812823,83.84,66990.18,0.1,-0.99514,0.0,0.48769]
[1780475812919,83.84,66990.18,0.1,-0.99514,0.0,0.48769]
[1780475812913,83.84,66990.31,0.1,-0.99514,0.0,0.48774]
[1780475812972,83.84,66990.31,0.1,-0.99514,0.0,0.48774]
[1780475813223,83.84,66990.31,0.1,-0.99514,0.0,0.48774]
[1780475813304,83.84,66990.31,0.1,-0.99514,0.0,0.48774]
[1780475813472,83.84,66990.31,0.1,-0.99514,0.0,0.48774]
[1780475813579,83.84,66990.31,0.1,-0.99514,0.0,0.48774]
[1780475813722,83.84,66990.31,0.1,-0.99514,0.0,0.48774]
[1780475813831,83.84,66990.31,0.1,-0.99514,0.0,0.48774]
[1780475813932,83.84,66990.69,0.1,-0.99514,0.0,0.48791]
[1780475816295,83.84,66989.63,0.1,-0.99515,0.0,0.48744]
[1780475816344,83.84,66989.63,0.1,-0.99515,0.0,0.48744]
[1780475816470,83.84,66989.63,0.1,-0.99515,0.0,0.48744]
[1780475816542,83.84,66989.63,0.1,-0.99515,0.0,0.48744]
[1780475816720,83.84,66989.63,0.1,-0.99515,0.0,0.48744]
[1780475816801,83.84,66989.63,0.1,-0.99515,0.0,0.48744]
[1780475816909,83.84,66989.63,0.1,-0.99515,0.0,0.48744]
[1780475816975,83.84,66989.83,0.1,-0.99514,0.0,0.48753]
[1780475817018,83.84,66989.83,0.1,-0.99514,0.0,0.48753]
[1780475817055,83.84,66989.83,0.1,-0.99514,0.0,0.48753]
[1780475817155,83.84,66989.83,0.1,-0.99514,0.0,0.48753]
[1780475817233,83.84,66989.83,0.1,-0.99514,0.0,0.48753]
[1780475817257,83.84,66984.44,0.1,-0.99517,0.0,0.48515]
[1780475818893,83.84,66984.44,0.1,-0.99517,0.0,0.48515]
[1780475818990,83.84,66985.41,0.1,-0.99517,0.0,0.48558]
[1780475819001,83.84,66985.41,0.1,-0.99517,0.0,0.48558]
[1780475819220,83.84,66985.41,0.1,-0.99517,0.0,0.48558]
[1780475819296,83.84,66990.51,0.1,-0.99514,0.0,0.48783]
[1780475823589,83.84,66990.28,0.1,-0.99514,0.0,0.48773]
[1780475823639,83.84,66990.28,0.1,-0.99514,0.0,0.48773]
[1780475823723,83.84,66990.28,0.1,-0.99514,0.0,0.48773]
[1780475823821,83.84,66996.99,0.1,-0.99511,0.0,0.4907]
[1780475824105,83.84,66998.35,0.1,-0.9951,0.0,0.49131]
[1780475827696,83.84,66996.91,0.1,-0.99511,0.0,0.49067]
[1780475829638,83.84,66997.34,0.1,-0.99511,0.0,0.49086]
[1780475829724,83.84,66997.34,0.1,-0.99511,0.0,0.49086]
[1780475829743,83.84,66997.34,0.1,-0.99511,0.0,0.49086]
[1780475829970,83.84,66997.34,0.1,-0.99511,0.0,0.49086]
[1780475829800,83.84,66997.42,0.1,-0.99511,0.0,0.49089]
[1780475831155,83.84,66998.66,0.1,-0.9951,0.0,0.49145]
[1780475833169,83.84,67000.81,0.1,-0.99509,0.0,0.4924]
[1780475838204,83.84,66999.65,0.1,-0.9951,0.0,0.49189]
[1780475839350,83.84,66999.65,0.1,-0.9951,0.0,0.49189]
[1780475839448,83.84,66999.65,0.1,-0.9951,0.0,0.49189]
[1780475839470,83.84,66999.65,0.1,-0.9951,0.0,0.49189]
[1780475839535,83.84,66997.8,0.1,-0.99511,0.0,0.49106]
[1780475841225,83.84,66999.39,0.1,-0.9951,0.0,0.49177]
[1780475846269,83.84,66985.31,0.1,-0.99517,0.0,0.48554]
[1780475847113,83.84,66985.31,0.1,-0.99517,0.0,0.48554]
[1780475847177,83.84,66985.31,0.1,-0.99517,0.0,0.48554]
[1780475847231,83.84,66985.31,0.1,-0.99517,0.0,0.48554]
[1780475847287,83.84,66985.31,0.1,-0.99517,0.0,0.48554]
[1780475847292,83.84,66980.81,0.1,-0.99519,0.0,0.48356]
[1780475849290,83.84,66982.48,0.1,-0.99518,0.0,0.48429]
[1780475850297,83.84,66970.73,0.1,-0.99524,0.0,0.47915]
[1780475851304,83.84,66967.03,0.1,-0.99527,0.0,0.47621]
[1780475852532,83.84,66967.03,0.1,-0.99527,0.0,0.47621]
[1780475852577,83.84,66967.03,0.1,-0.99527,0.0,0.47621]
[1780475852679,83.84,66966.02,0.1,-0.99527,0.0,0.47577]
[1780475853322,83.84,66966.02,0.1,-0.99527,0.0,0.47577]
[1780475854670,83.84,66965.87,0.1,-0.99527,0.0,0.47571]
[1780475854765,83.84,66951.35,0.1,-0.99534,0.0,0.46946]
[1780475855334,83.84,66947.04,0.1,-0.99536,0.0,0.46762]
[1780475857313,83.84,66946.79,0.1,-0.99536,0.0,0.46751]
[1780475857348,83.84,66945.01,0.1,-0.99537,0.0,0.46675]
[1780475861376,83.84,66945.99,0.1,-0.99537,0.0,0.46717]
[1780475862025,83.84,66945.99,0.1,-0.99537,0.0,0.46717]
[1780475862220,83.84,66945.99,0.1,-0.99537,0.0,0.46717]
[1780475862310,83.84,66945.99,0.1,-0.99537,0.0,0.46717]
[1780475862383,83.84,66946.89,0.1,-0.99536,0.0,0.46755]
[1780475865474,83.84,66946.88,0.1,-0.99536,0.0,0.46755]
[1780475865580,83.84,66946.88,0.1,-0.99536,0.0,0.46755]
[1780475865721,83.84,66946.88,0.1,-0.99536,0.0,0.46755]
[1780475865826,83.84,66946.88,0.1,-0.99536,0.0,0.46755]
[1780475865926,83.84,66946.9,0.1,-0.99536,0.0,0.46756]
[1780475867418,83.84,66953.95,0.1,-0.99533,0.0,0.47057]
[1780475868425,83.84,66955.23,0.1,-0.99532,0.0,0.47112]
[1780475869475,83.84,66955.23,0.1,-0.99532,0.0,0.47112]
[1780475869578,83.84,66955.23,0.1,-0.99532,0.0,0.47112]
[1780475869722,83.84,66955.23,0.1,-0.99532,0.0,0.47112]
[1780475869830,83.84,66955.23,0.1,-0.99532,0.0,0.47112]
[1780475869929,83.84,66955.02,0.1,-0.99532,0.0,0.47103]
[1780475871446,83.84,66958.2,0.1,-0.99531,0.0,0.4724]
[1780475872453,83.84,66960.98,0.1,-0.9953,0.0,0.4736]
[1780475873301,83.84,66960.98,0.1,-0.9953,0.0,0.4736]
[1780475873317,83.84,66960.98,0.1,-0.9953,0.0,0.4736]
[1780475873471,83.84,66960.98,0.1,-0.9953,0.0,0.4736]
[1780475873579,83.84,66960.98,0.1,-0.9953,0.0,0.4736]
[1780475873720,83.84,66960.98,0.1,-0.9953,0.0,0.4736]
[1780475873761,83.84,66960.98,0.1,-0.9953,0.0,0.4736]
[1780475873820,83.84,66960.17,0.1,-0.9953,0.0,0.47325]
[1780475874715,83.84,66960.17,0.1,-0.9953,0.0,0.47325]
[1780475874721,83.84,66960.17,0.1,-0.9953,0.0,0.47325]
[1780475874817,83.84,66960.17,0.1,-0.9953,0.0,0.47325]
[1780475874971,83.84,66960.17,0.1,-0.9953,0.0,0.47325]
[1780475875019,83.84,66959.33,0.1,-0.9953,0.0,0.47289]
[1780475876481,83.84,66957.99,0.1,-0.99531,0.0,0.47231]
[1780475877474,83.84,66957.99,0.1,-0.99531,0.0,0.47231]
[1780475877693,83.84,66957.99,0.1,-0.99531,0.0,0.47231]
[1780475877696,83.84,66949.53,0.1,-0.99535,0.0,0.46868]
[1780475878498,83.84,66945.93,0.1,-0.99537,0.0,0.46714]
[1780475879505,83.84,66948.03,0.1,-0.99536,0.0,0.46804]
[1780475880240,83.84,66948.03,0.1,-0.99536,0.0,0.46804]
[1780475880287,83.84,66948.03,0.1,-0.99536,0.0,0.46804]
[1780475880471,83.84,66948.03,0.1,-0.99536,0.0,0.46804]
[1780475881519,83.84,66947.11,0.1,-0.99536,0.0,0.46765]
[1780475882526,83.84,66948.05,0.1,-0.99536,0.0,0.46805]
[1780475884596,83.84,66947.48,0.1,-0.99536,0.0,0.4678]
[1780475884702,83.84,66947.48,0.1,-0.99536,0.0,0.4678]
[1780475884720,83.84,66947.48,0.1,-0.99536,0.0,0.4678]
[1780475884803,83.84,66949.2,0.1,-0.99535,0.0,0.46854]
[1780475885547,83.84,66947.45,0.1,-0.99536,0.0,0.46779]
[1780475886554,83.84,66948.4,0.1,-0.99536,0.0,0.4682]
[1780475887561,83.84,66949.37,0.1,-0.99535,0.0,0.46861]
[1780475888961,83.84,66949.37,0.1,-0.99535,0.0,0.46861]
[1780475888975,83.84,66949.37,0.1,-0.99535,0.0,0.46861]
[1780475888568,83.84,66954.27,0.1,-0.99533,0.0,0.47071]
[1780475889100,83.84,66954.27,0.1,-0.99533,0.0,0.47071]
[1780475889221,83.84,66954.27,0.1,-0.99533,0.0,0.47071]
[1780475889472,83.84,66954.27,0.1,-0.99533,0.0,0.47071]
[1780475889528,83.84,66954.27,0.1,-0.99533,0.0,0.47071]
[1780475889575,83.84,66956.18,0.1,-0.99532,0.0,0.47153]
[1780475890582,83.84,66957.49,0.1,-0.99531,0.0,0.47209]
[1780475891589,83.84,66958.96,0.1,-0.99531,0.0,0.47273]
[1780475893013,83.84,66958.96,0.1,-0.99531,0.0,0.47273]
[1780475893022,83.84,66960.11,0.1,-0.9953,0.0,0.47322]
[1780475893088,83.84,66960.11,0.1,-0.9953,0.0,0.47322]
[1780475893196,83.84,66960.11,0.1,-0.9953,0.0,0.47322]
[1780475893222,83.84,66960.11,0.1,-0.9953,0.0,0.47322]
[1780475893957,83.84,66958.48,0.1,-0.99531,0.0,0.47252]
[1780475894611,83.84,66959.38,0.1,-0.9953,0.0,0.47291]
[1780475895618,83.84,66952.84,0.1,-0.99533,0.0,0.4701]
[1780475896625,83.84,66944.48,0.1,-0.99537,0.0,0.46653]
[1780475897632,83.84,66941.05,0.1,-0.99539,0.0,0.46507]
[1780475898979,83.84,66941.05,0.1,-0.99539,0.0,0.46507]
[1780475899015,83.84,66941.05,0.1,-0.99539,0.0,0.46507]
[1780475899220,83.84,66941.34,0.1,-0.99539,0.0,0.46519]
[1780475901660,83.84,66931.74,0.1,-0.99543,0.0,0.46113]
[1780475902670,83.84,66918.75,0.1,-0.99549,0.0,0.45568]
[1780475903677,83.84,66919.12,0.1,-0.99549,0.0,0.45583]
[1780475904684,83.84,66919.23,0.1,-0.99549,0.0,0.45588]
[1780475906698,83.84,66918.5,0.1,-0.99549,0.0,0.45557]
[1780475908039,83.84,66918.5,0.1,-0.99549,0.0,0.45557]
[1780475907705,83.84,66919.57,0.1,-0.99549,0.0,0.45602]
[1780475908712,83.84,66917.81,0.1,-0.9955,0.0,0.45528]
[1780475909719,83.84,66904.16,0.1,-0.99556,0.0,0.44962]
[1780475910165,83.84,66904.16,0.1,-0.99556,0.0,0.44962]
[1780475910726,83.84,66899.93,0.1,-0.99558,0.0,0.44788]
[1780475911733,83.84,66899.03,0.1,-0.99559,0.0,0.44624]
[1780475913682,83.84,66899.02,0.1,-0.99559,0.0,0.44623]
[1780475915762,83.84,66896.54,0.1,-0.9956,0.0,0.44521]
[1780475916769,83.84,66897.4,0.1,-0.9956,0.0,0.44557]
[1780475917776,83.84,66895.85,0.1,-0.99561,0.0,0.44493]
[1780475918783,83.84,66896.49,0.1,-0.9956,0.0,0.44519]
[1780475920797,83.84,66895.38,0.1,-0.99561,0.0,0.44474]
[1780475921804,83.84,66893.94,0.1,-0.99562,0.0,0.44415]
[1780475922855,83.84,66893.94,0.1,-0.99562,0.0,0.44415]
[1780475922922,83.84,66893.94,0.1,-0.99562,0.0,0.44415]
[1780475922975,83.84,66893.94,0.1,-0.99562,0.0,0.44415]
[1780475923023,83.84,66896.06,0.1,-0.99561,0.0,0.44502]
[1780475923818,83.84,66895.33,0.1,-0.99561,0.0,0.44472]
[1780475925832,83.84,66892.47,0.1,-0.99562,0.0,0.44355]
[1780475926839,83.84,66893.08,0.1,-0.99562,0.0,0.4438]
[1780475928853,83.84,66890.37,0.1,-0.99563,0.0,0.44269]
[1780475929860,83.84,66891.32,0.1,-0.99563,0.0,0.44308]
[1780475930435,83.84,66891.32,0.1,-0.99563,0.0,0.44308]
[1780475930470,83.84,66891.32,0.1,-0.99563,0.0,0.44308]
[1780475930480,83.84,66891.32,0.1,-0.99563,0.0,0.44308]
[1780475930720,83.84,66891.32,0.1,-0.99563,0.0,0.44308]
[1780475930867,83.84,66892.01,0.1,-0.99562,0.0,0.44336]
[1780475931876,83.84,66892.66,0.1,-0.99562,0.0,0.44363]
[1780475932883,83.84,66896.1,0.1,-0.99561,0.0,0.44503]
[1780475933723,83.84,66896.1,0.1,-0.99561,0.0,0.44503]
[1780475933794,83.84,66896.1,0.1,-0.99561,0.0,0.44503]
[1780475934046,83.84,66896.1,0.1,-0.99561,0.0,0.44503]
[1780475933890,83.84,66894.68,0.1,-0.99561,0.0,0.44445]
[1780475934087,83.84,66894.68,0.1,-0.99561,0.0,0.44445]
[1780475934219,83.84,66894.68,0.1,-0.99561,0.0,0.44445]
[1780475934897,83.84,66893.74,0.1,-0.99562,0.0,0.44407]
[1780475935904,83.84,66891.76,0.1,-0.99563,0.0,0.44326]
[1780475938931,83.84,66891.17,0.1,-0.99563,0.0,0.44302]
[1780475939937,83.84,66893.03,0.1,-0.99562,0.0,0.44378]
[1780475940685,83.84,66893.03,0.1,-0.99562,0.0,0.44378]
[1780475940725,83.84,66893.03,0.1,-0.99562,0.0,0.44378]
[1780475940973,83.84,66893.03,0.1,-0.99562,0.0,0.44378]
[1780475943966,83.84,66896.32,0.1,-0.99561,0.0,0.44512]
[1780475944973,83.84,66897.48,0.1,-0.9956,0.0,0.4456]
[1780475945980,83.84,66899.23,0.1,-0.99559,0.0,0.44632]
[1780475946987,83.84,66903.29,0.1,-0.99557,0.0,0.44799]
[1780475947423,83.84,66903.29,0.1,-0.99557,0.0,0.44799]
[1780475947474,83.84,66903.29,0.1,-0.99557,0.0,0.44799]
[1780475947528,83.84,66903.29,0.1,-0.99557,0.0,0.44799]
[1780475947721,83.84,66903.29,0.1,-0.99557,0.0,0.44799]
[1780475947995,83.84,66902.73,0.1,-0.99558,0.0,0.44776]
[1780475949155,83.84,66902.76,0.1,-0.99558,0.0,0.44777]
[1780475950009,83.84,66906.94,0.1,-0.99556,0.0,0.44949]
[1780475951016,83.84,66908.57,0.1,-0.99555,0.0,0.45016]
[1780475952023,83.84,66912.72,0.1,-0.99553,0.0,0.45188]
[1780475952307,83.84,66912.72,0.1,-0.99553,0.0,0.45188]
[1780475952872,83.84,66912.72,0.1,-0.99553,0.0,0.45188]
[1780475953029,83.84,66915.23,0.1,-0.99552,0.0,0.45292]
[1780475954037,83.84,66929.22,0.1,-0.99546,0.0,0.45877]
[1780475954887,83.84,66929.22,0.1,-0.99546,0.0,0.45877]
[1780475955046,83.84,66928.41,0.1,-0.99546,0.0,0.45843]
[1780475956053,83.84,66929.15,0.1,-0.99546,0.0,0.45874]
[1780475957781,83.84,66929.63,0.1,-0.99545,0.0,0.45894]
[1780475957879,83.84,66929.63,0.1,-0.99545,0.0,0.45894]
[1780475958067,83.84,66929.96,0.1,-0.99545,0.0,0.45908]
[1780475959074,83.84,66931.09,0.1,-0.99545,0.0,0.45955]
[1780475961088,83.84,66930.27,0.1,-0.99545,0.0,0.45921]
[1780475961382,83.84,66930.27,0.1,-0.99545,0.0,0.45921]
[1780475961472,83.84,66930.27,0.1,-0.99545,0.0,0.45921]
[1780475961483,83.84,66930.27,0.1,-0.99545,0.0,0.45921]
[1780475961721,83.84,66930.27,0.1,-0.99545,0.0,0.45921]
[1780475962095,83.84,66929.23,0.1,-0.99546,0.0,0.45877]
[1780475963102,83.84,66928.62,0.1,-0.99546,0.0,0.45852]
[1780475964109,83.84,66932.52,0.1,-0.99544,0.0,0.46016]
[1780475966075,83.84,66932.52,0.1,-0.99544,0.0,0.46016]
[1780475966094,83.84,66932.52,0.1,-0.99544,0.0,0.46016]
[1780475966114,83.84,66935.58,0.1,-0.99543,0.0,0.46145]
[1780475966133,83.84,66935.58,0.1,-0.99543,0.0,0.46145]
[1780475966221,83.84,66935.58,0.1,-0.99543,0.0,0.46145]
[1780475966229,83.84,66936.94,0.1,-0.99542,0.0,0.46202]
[1780475967130,83.84,66934.99,0.1,-0.99543,0.0,0.4612]
[1780475968137,83.84,66931.92,0.1,-0.99544,0.0,0.4599]
[1780475969852,83.84,66930.78,0.1,-0.99545,0.0,0.45942]
[1780475970476,83.84,66930.78,0.1,-0.99545,0.0,0.45942]
[1780475970526,83.84,66924.13,0.1,-0.99548,0.0,0.45663]
[1780475971426,83.84,66924.13,0.1,-0.99548,0.0,0.45663]
[1780475971471,83.84,66924.13,0.1,-0.99548,0.0,0.45663]
[1780475971478,83.84,66924.13,0.1,-0.99548,0.0,0.45663]
[1780475971724,83.84,66924.13,0.1,-0.99548,0.0,0.45663]
[1780475971821,83.84,66920.59,0.1,-0.99551,0.0,0.45387]
[1780475972164,83.84,66917.43,0.1,-0.99552,0.0,0.45255]
[1780475973172,83.84,66915.74,0.1,-0.99553,0.0,0.45185]
[1780475974973,83.84,66915.74,0.1,-0.99553,0.0,0.45185]
[1780475974999,83.84,66915.74,0.1,-0.99553,0.0,0.45185]
[1780475975078,83.84,66915.74,0.1,-0.99553,0.0,0.45185]
[1780475975070,83.84,66919.08,0.1,-0.99552,0.0,0.45324]
[1780475975221,83.84,66919.08,0.1,-0.99552,0.0,0.45324]
[1780475975322,83.84,66922.95,0.1,-0.9955,0.0,0.45485]
[1780475977683,83.84,66923.69,0.1,-0.99549,0.0,0.45516]
[1780475982302,83.84,66923.38,0.1,-0.9955,0.0,0.45503]
[1780475982388,83.84,66919.42,0.1,-0.99551,0.0,0.45338]
[1780475983766,83.84,66919.42,0.1,-0.99551,0.0,0.45338]
[1780475983873,83.84,66919.42,0.1,-0.99551,0.0,0.45338]
[1780475983971,83.84,66919.42,0.1,-0.99551,0.0,0.45338]
[1780475983974,83.84,66914.76,0.1,-0.99553,0.0,0.45145]
[1780475984249,83.84,66913.62,0.1,-0.99554,0.0,0.45097]
[1780475985691,83.84,66913.62,0.1,-0.99554,0.0,0.45097]
[1780475985789,83.84,66911.74,0.1,-0.99555,0.0,0.4502]
[1780475986698,83.84,66911.74,0.1,-0.99555,0.0,0.4502]
[1780475986787,83.84,66911.07,0.1,-0.99555,0.0,0.44992]
[1780475987270,83.84,66912.19,0.1,-0.99555,0.0,0.45038]
[1780475988694,83.84,66912.19,0.1,-0.99555,0.0,0.45038]
[1780475988720,83.84,66912.19,0.1,-0.99555,0.0,0.45038]
[1780475988740,83.84,66912.19,0.1,-0.99555,0.0,0.45038]
[1780475988972,83.84,66912.19,0.1,-0.99555,0.0,0.45038]
[1780475989028,83.84,66911.25,0.1,-0.99555,0.0,0.44999]
[1780475990009,83.84,66911.25,0.1,-0.99555,0.0,0.44999]
[1780475990079,83.84,66909.57,0.1,-0.99556,0.0,0.4493]
[1780475990719,83.84,66909.57,0.1,-0.99556,0.0,0.4493]
[1780475990820,83.84,66900.68,0.1,-0.9956,0.0,0.44564]
[1780475991298,83.84,66897.12,0.1,-0.99561,0.0,0.44418]
[1780475992370,83.84,66897.12,0.1,-0.99561,0.0,0.44418]
[1780475992386,83.84,66896.19,0.1,-0.99562,0.0,0.4438]
[1780475993312,83.84,66894.28,0.1,-0.99563,0.0,0.44303]
[1780475995131,83.84,66894.28,0.1,-0.99563,0.0,0.44303]
[1780475994319,83.84,66895.32,0.1,-0.99562,0.0,0.44345]
[1780475995191,83.84,66895.32,0.1,-0.99562,0.0,0.44345]
[1780475995223,83.84,66895.32,0.1,-0.99562,0.0,0.44345]
[1780475995325,83.84,66894.36,0.1,-0.99563,0.0,0.44306]
[1780475997340,83.84,66894.97,0.1,-0.99562,0.0,0.44331]
[1780475998347,83.84,66897.02,0.1,-0.99561,0.0,0.44414]
[1780475999941,83.84,66897.02,0.1,-0.99561,0.0,0.44414]
[1780475999973,83.84,66897.02,0.1,-0.99561,0.0,0.44414]
[1780476000060,83.84,66896.47,0.1,-0.99562,0.0,0.44392]
[1780476000361,83.84,66895.05,0.1,-0.99562,0.0,0.44334]
[1780476001371,83.84,66889.21,0.1,-0.99565,0.0,0.44096]
[1780476002188,83.84,66889.21,0.1,-0.99565,0.0,0.44096]
[1780476002225,83.84,66889.21,0.1,-0.99565,0.0,0.44096]
[1780476002239,83.84,66889.21,0.1,-0.99565,0.0,0.44096]
[1780476002471,83.84,66889.21,0.1,-0.99565,0.0,0.44096]
[1780476002571,83.84,66888.52,0.1,-0.99565,0.0,0.44068]
[1780476003599,83.84,66888.52,0.1,-0.99565,0.0,0.44068]
[1780476003852,83.84,66888.52,0.1,-0.99565,0.0,0.44068]
[1780476003862,83.84,66891.91,0.1,-0.99564,0.0,0.44206]
[1780476004395,83.84,66895.94,0.1,-0.99562,0.0,0.4437]
[1780476005402,83.84,66898.16,0.1,-0.99561,0.0,0.44461]
[1780476008528,83.84,66898.18,0.1,-0.99561,0.0,0.44462]
[1780476008691,83.84,66898.18,0.1,-0.99561,0.0,0.44462]
[1780476008748,83.84,66898.18,0.1,-0.99561,0.0,0.44462]
[1780476008774,83.84,66898.75,0.1,-0.99561,0.0,0.44485]
[1780476009430,83.84,66902.85,0.1,-0.99559,0.0,0.44653]
[1780476010437,83.84,66904.65,0.1,-0.99558,0.0,0.44727]
[1780476011444,83.84,66908.4,0.1,-0.99556,0.0,0.44882]
[1780476012895,83.84,66908.4,0.1,-0.99556,0.0,0.44882]
[1780476012970,83.84,66908.4,0.1,-0.99556,0.0,0.44882]
[1780476012985,83.84,66908.4,0.1,-0.99556,0.0,0.44882]
[1780476013085,83.84,66915.86,0.1,-0.99553,0.0,0.4519]
[1780476013221,83.84,66915.86,0.1,-0.99553,0.0,0.4519]
[1780476013458,83.84,66918.63,0.1,-0.99552,0.0,0.45305]
[1780476014465,83.84,66920.0,0.1,-0.99551,0.0,0.45362]
[1780476015472,83.84,66924.17,0.1,-0.99549,0.0,0.45536]
[1780476016479,83.84,66926.23,0.1,-0.99548,0.0,0.45622]
[1780476017486,83.84,66929.4,0.1,-0.99547,0.0,0.45755]
[1780476018780,83.84,66929.4,0.1,-0.99547,0.0,0.45755]
[1780476018825,83.84,66929.4,0.1,-0.99547,0.0,0.45755]
[1780476018973,83.84,66929.4,0.1,-0.99547,0.0,0.45755]
[1780476019035,83.84,66930.59,0.1,-0.99546,0.0,0.45805]
[1780476020508,83.84,66929.73,0.1,-0.99547,0.0,0.45769]
[1780476021517,83.84,66930.95,0.1,-0.99546,0.0,0.4582]
[1780476022522,83.84,66935.77,0.1,-0.99544,0.0,0.46022]
[1780476024076,83.84,66935.77,0.1,-0.99544,0.0,0.46022]
[1780476024181,83.84,66935.77,0.1,-0.99544,0.0,0.46022]
[1780476024175,83.84,66938.87,0.1,-0.99542,0.0,0.46153]
[1780476024220,83.84,66938.87,0.1,-0.99542,0.0,0.46153]
[1780476024537,83.84,66939.8,0.1,-0.99542,0.0,0.46192]
[1780476028565,83.84,66933.44,0.1,-0.99545,0.0,0.45924]
[1780476029572,83.84,66932.33,0.1,-0.99545,0.0,0.45878]
[1780476030850,83.84,66932.33,0.1,-0.99545,0.0,0.45878]
[1780476030888,83.84,66932.33,0.1,-0.99545,0.0,0.45878]
[1780476030971,83.84,66932.33,0.1,-0.99545,0.0,0.45878]
[1780476030996,83.84,66932.33,0.1,-0.99545,0.0,0.45878]
[1780476031091,83.84,66931.35,0.1,-0.99547,0.0,0.45707]
[1780476032035,83.84,66931.35,0.1,-0.99547,0.0,0.45707]
[1780476032228,83.84,66931.24,0.1,-0.99547,0.0,0.45702]
[1780476032593,83.84,66928.48,0.1,-0.99548,0.0,0.45587]
[1780476035973,83.84,66928.05,0.1,-0.99549,0.0,0.45569]
[1780476036029,83.84,66928.05,0.1,-0.99549,0.0,0.45569]
[1780476036117,83.84,66924.48,0.1,-0.9955,0.0,0.4542]
[1780476036621,83.84,66922.23,0.1,-0.99551,0.0,0.45326]
[1780476037440,83.84,66922.23,0.1,-0.99551,0.0,0.45326]
[1780476037619,83.84,66922.23,0.1,-0.99551,0.0,0.45326]
[1780476037628,83.84,66918.32,0.1,-0.99553,0.0,0.45164]
[1780476038635,83.84,66917.24,0.1,-0.99554,0.0,0.45119]
[1780476039746,83.84,66917.24,0.1,-0.99554,0.0,0.45119]
[1780476039832,83.84,66902.91,0.1,-0.9956,0.0,0.44529]
[1780476040471,83.84,66902.91,0.1,-0.9956,0.0,0.44529]
[1780476040655,83.84,66895.97,0.1,-0.99563,0.0,0.44245]
[1780476041227,83.84,66895.97,0.1,-0.99563,0.0,0.44245]
[1780476041330,83.84,66895.97,0.1,-0.99563,0.0,0.44245]
[1780476041662,83.84,66894.57,0.1,-0.99564,0.0,0.44188]
[1780476043974,83.84,66894.57,0.1,-0.99564,0.0,0.44188]
[1780476044080,83.84,66894.57,0.1,-0.99564,0.0,0.44188]
[1780476044600,83.84,66894.03,0.1,-0.99564,0.0,0.44166]
[1780476044683,83.84,66898.69,0.1,-0.99562,0.0,0.44356]
[1780476045221,83.84,66898.69,0.1,-0.99562,0.0,0.44356]
[1780476045690,83.84,66905.82,0.1,-0.99559,0.0,0.44648]
[1780476046697,83.84,66903.83,0.1,-0.9956,0.0,0.44566]
[1780476047972,83.84,66903.83,0.1,-0.9956,0.0,0.44566]
[1780476048077,83.84,66903.83,0.1,-0.9956,0.0,0.44566]
[1780476048711,83.84,66906.33,0.1,-0.99558,0.0,0.44669]
[1780476049718,83.84,66907.76,0.1,-0.99558,0.0,0.44728]
[1780476050327,83.84,66907.76,0.1,-0.99558,0.0,0.44728]
[1780476050434,83.84,66907.76,0.1,-0.99558,0.0,0.44728]
[1780476050470,83.84,66907.76,0.1,-0.99558,0.0,0.44728]
[1780476050572,83.84,66907.76,0.1,-0.99558,0.0,0.44728]
[1780476050725,83.84,66912.07,0.1,-0.99556,0.0,0.44905]
[1780476051675,83.84,66912.07,0.1,-0.99556,0.0,0.44905]
[1780476051928,83.84,66912.07,0.1,-0.99556,0.0,0.44905]
[1780476051975,83.84,66912.07,0.1,-0.99556,0.0,0.44905]
[1780476052142,83.84,66912.07,0.1,-0.99556,0.0,0.44905]
[1780476052182,83.84,66904.73,0.1,-0.99559,0.0,0.44603]
[1780476052739,83.84,66894.68,0.1,-0.99564,0.0,0.44193]
[1780476053746,83.84,66895.23,0.1,-0.99563,0.0,0.44215]
[1780476054455,83.84,66895.23,0.1,-0.99563,0.0,0.44215]
[1780476054754,83.84,66897.17,0.1,-0.99563,0.0,0.44294]
[1780476055456,83.84,66897.17,0.1,-0.99563,0.0,0.44294]
[1780476055542,83.84,66897.17,0.1,-0.99563,0.0,0.44294]
[1780476055656,83.84,66897.17,0.1,-0.99563,0.0,0.44294]
[1780476055773,83.84,66897.17,0.1,-0.99563,0.0,0.44294]
[1780476055863,83.84,66905.35,0.1,-0.99559,0.0,0.44629]
[1780476056767,83.84,66910.38,0.1,-0.99557,0.0,0.44836]
[1780476057972,83.84,66910.38,0.1,-0.99557,0.0,0.44836]
[1780476058083,83.84,66910.38,0.1,-0.99557,0.0,0.44836]
[1780476058117,83.84,66913.53,0.1,-0.99555,0.0,0.44966]
[1780476059972,83.84,66913.75,0.1,-0.99555,0.0,0.44975]
[1780476060082,83.84,66913.75,0.1,-0.99555,0.0,0.44975]
[1780476061200,83.84,66913.52,0.1,-0.99555,0.0,0.44965]
[1780476060795,83.84,66914.51,0.1,-0.99555,0.0,0.45006]
[1780476061265,83.84,66914.51,0.1,-0.99555,0.0,0.45006]
[1780476061802,83.84,66918.68,0.1,-0.99553,0.0,0.45179]
[1780476062809,83.84,66920.69,0.1,-0.99552,0.0,0.45262]
[1780476063815,83.84,66921.35,0.1,-0.99552,0.0,0.4529]
[1780476064825,83.84,66916.92,0.1,-0.99554,0.0,0.45106]
[1780476065832,83.84,66914.39,0.1,-0.99555,0.0,0.45001]
[1780476067846,83.84,66910.7,0.1,-0.99557,0.0,0.44849]
[1780476068853,83.84,66908.68,0.1,-0.99557,0.0,0.44766]
[1780476069860,83.84,66898.27,0.1,-0.99562,0.0,0.44339]
[1780476070867,83.84,66897.26,0.1,-0.99563,0.0,0.44298]
[1780476072038,83.84,66896.87,0.1,-0.99563,0.0,0.44282]
[1780476073240,83.84,66896.87,0.1,-0.99563,0.0,0.44282]
[1780476072881,83.84,66897.64,0.1,-0.99562,0.0,0.44313]
[1780476073338,83.84,66897.64,0.1,-0.99562,0.0,0.44313]
[1780476073449,83.84,66897.64,0.1,-0.99562,0.0,0.44313]
[1780476075469,83.84,66897.82,0.1,-0.99562,0.0,0.44321]
[1780476076909,83.84,66909.2,0.1,-0.99557,0.0,0.44787]
[1780476077915,83.84,66909.84,0.1,-0.99557,0.0,0.44813]
[1780476078923,83.84,66910.04,0.1,-0.99557,0.0,0.44822]
[1780476079891,83.84,66910.04,0.1,-0.99557,0.0,0.44822]
[1780476079933,83.84,66908.39,0.1,-0.99558,0.0,0.44754]
[1780476080947,83.84,66904.54,0.1,-0.99559,0.0,0.44596]
[1780476081951,83.84,66902.46,0.1,-0.9956,0.0,0.4451]
[1780476084000,83.84,66899.82,0.1,-0.99561,0.0,0.44402]
[1780476086015,83.84,66902.45,0.1,-0.9956,0.0,0.4451]
[1780476087022,83.84,66903.08,0.1,-0.9956,0.0,0.44536]
[1780476087974,83.84,66903.08,0.1,-0.9956,0.0,0.44536]
[1780476092057,83.84,66905.12,0.1,-0.9956,0.0,0.44492]
[1780476093064,83.84,66907.79,0.1,-0.99559,0.0,0.44602]
[1780476093412,83.84,66907.79,0.1,-0.99559,0.0,0.44602]
[1780476095078,83.84,66906.62,0.1,-0.9956,0.0,0.44554]
[1780476097092,83.84,66907.42,0.1,-0.99559,0.0,0.44587]
[1780476098098,83.84,66904.88,0.1,-0.9956,0.0,0.44482]
[1780476099106,83.84,66902.65,0.1,-0.99561,0.0,0.44391]
[1780476100113,83.84,66900.25,0.1,-0.99562,0.0,0.44293]
[1780476101120,83.84,66898.68,0.1,-0.99563,0.0,0.44229]
[1780476102127,83.84,66899.32,0.1,-0.99563,0.0,0.44255]
[1780476103133,83.84,66896.66,0.1,-0.99564,0.0,0.44147]
[1780476106154,83.84,66895.08,0.1,-0.99565,0.0,0.44083]
[1780476107162,83.84,66894.34,0.1,-0.99565,0.0,0.44053]
[1780476110182,83.84,66893.38,0.1,-0.99565,0.0,0.44014]
[1780476111190,83.84,66891.71,0.1,-0.99566,0.0,0.43946]
[1780476113204,83.84,66888.85,0.1,-0.99567,0.0,0.4383]
[1780476115218,83.84,66888.24,0.1,-0.99568,0.0,0.43805]
[1780476116225,83.84,66889.9,0.1,-0.99567,0.0,0.43873]
[1780476117232,83.84,66890.78,0.1,-0.99567,0.0,0.43908]
[1780476119247,83.84,66891.89,0.1,-0.99566,0.0,0.43953]
[1780476120254,83.84,66890.6,0.1,-0.99567,0.0,0.43901]
[1780476121261,83.84,66891.39,0.1,-0.99566,0.0,0.43933]
[1780476122281,83.84,66893.16,0.1,-0.99566,0.0,0.44005]
[1780476123287,83.84,66897.35,0.1,-0.99564,0.0,0.44175]
[1780476124294,83.84,66900.1,0.1,-0.99562,0.0,0.44287]
[1780476125301,83.84,66901.37,0.1,-0.99562,0.0,0.44339]
[1780476126308,83.84,66904.87,0.1,-0.9956,0.0,0.44482]
[1780476129328,83.84,66905.78,0.1,-0.9956,0.0,0.44519]
[1780476130336,83.84,66904.8,0.1,-0.9956,0.0,0.44479]
[1780476132703,83.84,66904.35,0.1,-0.99561,0.0,0.44461]
[1780476133047,83.84,66904.35,0.1,-0.99561,0.0,0.44461]
[1780476133357,83.84,66908.61,0.1,-0.99559,0.0,0.44635]
[1780476134368,83.84,66908.61,0.1,-0.99559,0.0,0.44635]
[1780476134438,83.84,66916.41,0.1,-0.99555,0.0,0.44957]
[1780476135371,83.84,66918.68,0.1,-0.99554,0.0,0.45051]
[1780476136378,83.84,66919.65,0.1,-0.99554,0.0,0.45091]
[1780476139399,83.84,66920.58,0.1,-0.99553,0.0,0.45129]
[1780476141100,83.84,66920.58,0.1,-0.99553,0.0,0.45129]
[1780476141413,83.84,66922.14,0.1,-0.99553,0.0,0.45194]
[1780476148670,83.84,66922.4,0.1,-0.99553,0.0,0.45205]
[1780476152490,83.84,66923.88,0.1,-0.99553,0.0,0.45138]
[1780476153669,83.84,66925.06,0.1,-0.99553,0.0,0.45187]
[1780476155511,83.84,66923.37,0.1,-0.99553,0.0,0.45117]
[1780476156518,83.84,66920.5,0.1,-0.99555,0.0,0.44998]
[1780476157525,83.84,66919.54,0.1,-0.99555,0.0,0.44958]
[1780476161880,83.84,66919.58,0.1,-0.99555,0.0,0.4496]
[1780476161925,83.84,66929.77,0.1,-0.9955,0.0,0.45383]
[1780476162886,83.84,66929.77,0.1,-0.9955,0.0,0.45383]
[1780476162887,83.84,66938.4,0.1,-0.99546,0.0,0.45743]
[1780476163571,83.84,66942.46,0.1,-0.99545,0.0,0.45914]
[1780476164750,83.84,66944.1,0.1,-0.99544,0.0,0.45983]
[1780476169684,83.84,66944.45,0.1,-0.99544,0.0,0.45998]
[1780476169731,83.84,66948.23,0.1,-0.99542,0.0,0.46157]
[1780476170623,83.84,66949.5,0.1,-0.99541,0.0,0.46211]
[1780476171988,83.84,66949.5,0.1,-0.99541,0.0,0.46211]
[1780476172073,83.84,66951.52,0.1,-0.9954,0.0,0.46296]
[1780476174651,83.84,66952.16,0.1,-0.9954,0.0,0.46324]
[1780476175658,83.84,66950.89,0.1,-0.99541,0.0,0.4627]
[1780476176665,83.84,66950.26,0.1,-0.99541,0.0,0.46243]
[1780476180694,83.84,66946.0,0.1,-0.99543,0.0,0.46063]
[1780476181701,83.84,66945.03,0.1,-0.99543,0.0,0.46022]
[1780476182708,83.84,66944.1,0.1,-0.99544,0.0,0.45983]
[1780476183715,83.84,66941.31,0.1,-0.99545,0.0,0.45866]
[1780476184722,83.84,66936.54,0.1,-0.99547,0.0,0.45665]
[1780476185728,83.84,66935.12,0.1,-0.99548,0.0,0.45606]
[1780476187743,83.84,66935.97,0.1,-0.99548,0.0,0.45642]
[1780476188749,83.84,66938.76,0.1,-0.99546,0.0,0.45758]
[1780476189757,83.84,66939.84,0.1,-0.99546,0.0,0.45804]
[1780476190764,83.84,66950.02,0.1,-0.99541,0.0,0.46233]
[1780476191771,83.84,66950.74,0.1,-0.99541,0.0,0.46263]
[1780476192778,83.84,66952.39,0.1,-0.9954,0.0,0.46333]
[1780476194232,83.84,66952.39,0.1,-0.9954,0.0,0.46333]
[1780476194416,83.84,66952.48,0.1,-0.9954,0.0,0.46337]
[1780476194792,83.84,66957.7,0.1,-0.99538,0.0,0.46559]
[1780476195545,83.84,66957.7,0.1,-0.99538,0.0,0.46559]
[1780476195799,83.84,66960.52,0.1,-0.99536,0.0,0.46679]
[1780476197045,83.84,66962.55,0.1,-0.99535,0.0,0.46766]
[1780476201841,83.84,66963.78,0.1,-0.99535,0.0,0.46818]
[1780476202863,83.84,66967.11,0.1,-0.99533,0.0,0.46961]
[1780476203865,83.84,66970.45,0.1,-0.99532,0.0,0.47104]
[1780476204680,83.84,66970.45,0.1,-0.99532,0.0,0.47104]
[1780476204872,83.84,66971.39,0.1,-0.99531,0.0,0.47145]
[1780476205879,83.84,66972.29,0.1,-0.99531,0.0,0.47183]
[1780476207973,83.84,66971.71,0.1,-0.99531,0.0,0.47158]
[1780476210003,83.84,66971.59,0.1,-0.99531,0.0,0.47153]
[1780476210013,83.84,66977.07,0.1,-0.99528,0.0,0.4739]
[1780476210431,83.84,66977.07,0.1,-0.99528,0.0,0.4739]
[1780476210916,83.84,66980.63,0.1,-0.99527,0.0,0.47544]
[1780476212153,83.84,66980.63,0.1,-0.99527,0.0,0.47544]
[1780476212229,83.84,66987.66,0.1,-0.99525,0.0,0.47715]
[1780476212856,83.84,66987.66,0.1,-0.99525,0.0,0.47715]
[1780476212930,83.84,66998.18,0.1,-0.9952,0.0,0.48174]
[1780476213732,83.84,66998.18,0.1,-0.9952,0.0,0.48174]
[1780476214233,83.84,66998.18,0.1,-0.9952,0.0,0.48174]
[1780476214263,83.84,67006.75,0.1,-0.99516,0.0,0.48551]
[1780476214726,83.84,67006.75,0.1,-0.99516,0.0,0.48551]
[1780476214945,83.84,67008.73,0.1,-0.99515,0.0,0.48638]
[1780476215581,83.84,67008.73,0.1,-0.99515,0.0,0.48638]
[1780476215952,83.84,67020.7,0.1,-0.99509,0.0,0.49169]
[1780476216958,83.84,67025.89,0.1,-0.99506,0.0,0.49401]
[1780476219587,83.84,67027.04,0.1,-0.99506,0.0,0.49453]
[1780476219980,83.84,67029.17,0.1,-0.99505,0.0,0.49548]
[1780476220484,83.84,67029.17,0.1,-0.99505,0.0,0.49548]
[1780476220722,83.84,67029.17,0.1,-0.99505,0.0,0.49548]
[1780476221734,83.84,67028.46,0.1,-0.99505,0.0,0.49516]
[1780476221832,83.84,67028.46,0.1,-0.99505,0.0,0.49516]
[1780476221994,83.84,67030.22,0.1,-0.99504,0.0,0.49595]
[1780476223001,83.84,67032.33,0.1,-0.99503,0.0,0.4969]
[1780476225016,83.84,67025.24,0.1,-0.99506,0.0,0.49372]
[1780476227030,83.84,67028.1,0.1,-0.99505,0.0,0.495]
[1780476228037,83.84,67030.29,0.1,-0.99504,0.0,0.49598]
[1780476230051,83.84,67030.28,0.1,-0.99504,0.0,0.49598]
[1780476233072,83.84,67028.03,0.1,-0.99505,0.0,0.49497]
[1780476236095,83.84,67029.56,0.1,-0.99504,0.0,0.49566]
[1780476236699,83.84,67029.56,0.1,-0.99504,0.0,0.49566]
[1780476236719,83.84,67029.56,0.1,-0.99504,0.0,0.49566]
[1780476236743,83.84,67029.56,0.1,-0.99504,0.0,0.49566]
[1780476236974,83.84,67029.56,0.1,-0.99504,0.0,0.49566]
[1780476238673,83.84,67029.95,0.1,-0.99504,0.0,0.49583]
[1780476238713,83.84,67029.95,0.1,-0.99504,0.0,0.49583]
[1780476238724,83.84,67029.95,0.1,-0.99504,0.0,0.49583]
[1780476239116,83.84,67030.2,0.1,-0.99504,0.0,0.49594]
[1780476242998,83.84,67028.83,0.1,-0.99505,0.0,0.49533]
[1780476243083,83.84,67028.83,0.1,-0.99505,0.0,0.49533]
[1780476243221,83.84,67028.83,0.1,-0.99505,0.0,0.49533]
[1780476243257,83.84,67027.13,0.1,-0.99506,0.0,0.49457]
[1780476245158,83.84,67025.47,0.1,-0.99506,0.0,0.49382]
[1780476246165,83.84,67027.39,0.1,-0.99505,0.0,0.49468]
[1780476246659,83.84,67027.39,0.1,-0.99505,0.0,0.49468]
[1780476246715,83.84,67027.39,0.1,-0.99505,0.0,0.49468]
[1780476246722,83.84,67027.39,0.1,-0.99505,0.0,0.49468]
[1780476247172,83.84,67030.95,0.1,-0.99504,0.0,0.49628]
[1780476247601,83.84,67030.95,0.1,-0.99504,0.0,0.49628]
[1780476247652,83.84,67030.95,0.1,-0.99504,0.0,0.49628]
[1780476247723,83.84,67030.95,0.1,-0.99504,0.0,0.49628]
[1780476248179,83.84,67032.37,0.1,-0.99503,0.0,0.49692]
[1780476249186,83.84,67043.14,0.1,-0.99498,1e-05,0.50178]
[1780476250193,83.84,67045.3,0.1,-0.99496,1e-05,0.50276]
[1780476250931,83.84,67045.3,0.1,-0.99496,1e-05,0.50276]
[1780476250971,83.84,67045.3,0.1,-0.99496,1e-05,0.50276]
[1780476251037,83.84,67045.3,0.1,-0.99496,1e-05,0.50276]
[1780476251222,83.84,67045.3,0.1,-0.99496,1e-05,0.50276]
[1780476251281,83.84,67046.01,0.1,-0.99496,1e-05,0.50308]
[1780476253139,83.84,67045.41,0.1,-0.99496,1e-05,0.50281]
[1780476253186,83.84,67045.41,0.1,-0.99496,1e-05,0.50281]
[1780476253228,83.84,67045.41,0.1,-0.99496,1e-05,0.50281]
[1780476253242,83.84,67045.44,0.1,-0.99496,1e-05,0.50283]
[1780476255228,83.84,67039.41,0.1,-0.99499,0.0,0.50009]
[1780476256270,83.84,67039.41,0.1,-0.99499,0.0,0.50009]
[1780476256349,83.84,67039.41,0.1,-0.99499,0.0,0.50009]
[1780476256451,83.84,67036.86,0.1,-0.99501,0.0,0.49894]
[1780476256472,83.84,67036.86,0.1,-0.99501,0.0,0.49894]
[1780476259257,83.84,67033.36,0.1,-0.99502,0.0,0.49736]
[1780476259579,83.84,67033.36,0.1,-0.99502,0.0,0.49736]
[1780476259594,83.84,67033.36,0.1,-0.99502,0.0,0.49736]
[1780476259725,83.84,67033.36,0.1,-0.99502,0.0,0.49736]
[1780476260266,83.84,67031.27,0.1,-0.99503,0.0,0.49642]
[1780476260871,83.84,67031.27,0.1,-0.99503,0.0,0.49642]
[1780476260976,83.84,67031.27,0.1,-0.99503,0.0,0.49642]
[1780476261220,83.84,67031.27,0.1,-0.99503,0.0,0.49642]
[1780476261270,83.84,67031.7,0.1,-0.99503,0.0,0.49662]
[1780476263284,83.84,67027.12,0.1,-0.99506,0.0,0.49456]
[1780476264595,83.84,67026.46,0.1,-0.99506,0.0,0.49427]
[1780476264645,83.84,67026.46,0.1,-0.99506,0.0,0.49427]
[1780476264722,83.84,67026.46,0.1,-0.99506,0.0,0.49427]
[1780476265552,83.84,67027.32,0.1,-0.99505,0.0,0.49465]
[1780476265606,83.84,67027.32,0.1,-0.99505,0.0,0.49465]
[1780476265723,83.84,67027.32,0.1,-0.99505,0.0,0.49465]
[1780476266305,83.84,67016.38,0.1,-0.99511,0.0,0.48977]
[1780476267314,83.84,67011.07,0.1,-0.99513,0.0,0.48742]
[1780476268321,83.84,67008.17,0.1,-0.99515,0.0,0.48613]
[1780476270335,83.84,67005.2,0.1,-0.99516,0.0,0.48482]
[1780476271342,83.84,67006.29,0.1,-0.99517,0.0,0.48395]
[1780476272349,83.84,67009.06,0.1,-0.99516,0.0,0.48517]
[1780476274337,83.84,67008.57,0.1,-0.99516,0.0,0.48495]
[1780476274374,83.84,67008.57,0.1,-0.99516,0.0,0.48495]
[1780476274471,83.84,67008.57,0.1,-0.99516,0.0,0.48495]
[1780476274483,83.84,67008.57,0.1,-0.99516,0.0,0.48495]
[1780476276377,83.84,67004.57,0.1,-0.99518,0.0,0.48319]
[1780476277389,83.84,66999.65,0.1,-0.9952,0.0,0.48104]
[1780476278396,83.84,66998.09,0.1,-0.99521,0.0,0.48035]
[1780476279402,83.84,66994.03,0.1,-0.99523,0.0,0.47858]
[1780476281307,83.84,66993.05,0.1,-0.99523,0.0,0.47815]
[1780476281402,83.84,66993.05,0.1,-0.99523,0.0,0.47815]
[1780476281471,83.84,66993.05,0.1,-0.99523,0.0,0.47815]
[1780476282440,83.84,66992.38,0.1,-0.99524,0.0,0.47786]
[1780476282478,83.84,66992.38,0.1,-0.99524,0.0,0.47786]
[1780476282424,83.84,66990.84,0.1,-0.99524,0.0,0.47719]
[1780476282544,83.84,66990.84,0.1,-0.99524,0.0,0.47719]
[1780476282722,83.84,66990.84,0.1,-0.99524,0.0,0.47719]
[1780476283431,83.84,66990.57,0.1,-0.99525,0.0,0.47707]
[1780476287459,83.84,66992.2,0.1,-0.99524,0.0,0.47778]
[1780476288466,83.84,66997.09,0.1,-0.99521,0.0,0.47992]
[1780476289473,83.84,66998.65,0.1,-0.99521,0.0,0.4806]
[1780476289693,83.84,66998.65,0.1,-0.99521,0.0,0.4806]
[1780476289698,83.84,66998.65,0.1,-0.99521,0.0,0.4806]
[1780476289721,83.84,66998.65,0.1,-0.99521,0.0,0.4806]
[1780476291038,83.84,66997.8,0.1,-0.99521,0.0,0.48023]
[1780476291143,83.84,66997.8,0.1,-0.99521,0.0,0.48023]
[1780476291220,83.84,66997.8,0.1,-0.99521,0.0,0.48023]
[1780476291487,83.84,66998.04,0.1,-0.99521,0.0,0.48033]
[1780476292493,83.84,66999.71,0.1,-0.9952,0.0,0.48106]
[1780476293432,83.84,66999.71,0.1,-0.9952,0.0,0.48106]
[1780476293460,83.84,66999.71,0.1,-0.9952,0.0,0.48106]
[1780476293470,83.84,66999.71,0.1,-0.9952,0.0,0.48106]
[1780476294508,83.84,67001.95,0.1,-0.99519,0.0,0.48204]
[1780476300508,83.84,67001.82,0.1,-0.99519,0.0,0.48199]
[1780476300580,83.84,67001.5,0.1,-0.99519,0.0,0.48185]
[1780476300723,83.84,67001.5,0.1,-0.99519,0.0,0.48185]
[1780476301365,83.84,67001.5,0.1,-0.99519,0.0,0.48185]
[1780476301467,83.84,67001.5,0.1,-0.99519,0.0,0.48185]
[1780476301444,83.84,67000.73,0.1,-0.9952,0.0,0.48151]
[1780476301730,83.84,67000.73,0.1,-0.9952,0.0,0.48151]
[1780476301830,83.84,67000.26,0.1,-0.9952,0.0,0.4813]
[1780476306592,83.84,66991.99,0.1,-0.99524,0.0,0.47769]
[1780476307777,83.84,66991.99,0.1,-0.99524,0.0,0.47769]
[1780476307918,83.84,66991.99,0.1,-0.99524,0.0,0.47769]
[1780476307977,83.84,66991.99,0.1,-0.99524,0.0,0.47769]
[1780476308103,83.84,66991.99,0.1,-0.99524,0.0,0.47769]
[1780476308168,83.84,66990.3,0.1,-0.99525,0.0,0.47696]
[1780476309305,83.84,66990.3,0.1,-0.99525,0.0,0.47696]
[1780476309408,83.84,66990.3,0.1,-0.99525,0.0,0.47696]
[1780476309474,83.84,66990.3,0.1,-0.99525,0.0,0.47696]
[1780476309497,83.84,66990.15,0.1,-0.99525,0.0,0.47689]
[1780476311719,83.84,66990.22,0.1,-0.99525,0.0,0.47692]
[1780476311825,83.84,66990.22,0.1,-0.99525,0.0,0.47692]
[1780476315719,83.84,66990.02,0.1,-0.99525,0.0,0.47684]
[1780476315831,83.84,66990.02,0.1,-0.99525,0.0,0.47684]
[1780476317669,83.84,66985.36,0.1,-0.99527,0.0,0.47481]
[1780476318676,83.84,66982.96,0.1,-0.99528,0.0,0.47378]
[1780476319533,83.84,66982.96,0.1,-0.99528,0.0,0.47378]
[1780476319584,83.84,66982.96,0.1,-0.99528,0.0,0.47378]
[1780476319722,83.84,66982.96,0.1,-0.99528,0.0,0.47378]
[1780476319775,83.84,66982.96,0.1,-0.99528,0.0,0.47378]
[1780476320849,83.84,66982.03,0.1,-0.99529,0.0,0.47337]
[1780476320902,83.84,66982.03,0.1,-0.99529,0.0,0.47337]
[1780476320974,83.84,66982.03,0.1,-0.99529,0.0,0.47337]
[1780476321073,83.84,66983.9,0.1,-0.99528,0.0,0.47418]
[1780476322704,83.84,66986.31,0.1,-0.99527,0.0,0.47523]
[1780476323722,83.84,66986.31,0.1,-0.99527,0.0,0.47523]
[1780476323829,83.84,66986.31,0.1,-0.99527,0.0,0.47523]
[1780476327721,83.84,66986.43,0.1,-0.99527,0.0,0.47528]
[1780476327750,83.84,66986.43,0.1,-0.99527,0.0,0.47528]
[1780476328384,83.84,66986.43,0.1,-0.99527,0.0,0.47528]
[1780476328428,83.84,66986.43,0.1,-0.99527,0.0,0.47528]
[1780476328473,83.84,66986.43,0.1,-0.99527,0.0,0.47528]
[1780476328529,83.84,66985.9,0.1,-0.99527,0.0,0.47505]
[1780476331721,83.84,66986.08,0.1,-0.99527,0.0,0.47513]
[1780476331828,83.84,66986.08,0.1,-0.99527,0.0,0.47513]
[1780476331929,83.84,66986.15,0.1,-0.99528,0.0,0.47382]
[1780476333781,83.84,66987.78,0.1,-0.99527,0.0,0.47453]
[1780476334565,83.84,66987.78,0.1,-0.99527,0.0,0.47453]
[1780476334674,83.84,66987.78,0.1,-0.99527,0.0,0.47453]
[1780476334724,83.84,66987.78,0.1,-0.99527,0.0,0.47453]
[1780476334788,83.84,66988.4,0.1,-0.99527,0.0,0.47479]
[1780476335722,83.84,66988.4,0.1,-0.99527,0.0,0.47479]
[1780476335827,83.84,66988.4,0.1,-0.99527,0.0,0.47479]
[1780476337722,83.84,66989.11,0.1,-0.99527,0.0,0.4751]
[1780476337830,83.84,66989.11,0.1,-0.99527,0.0,0.4751]
[1780476340143,83.84,66989.31,0.1,-0.99527,0.0,0.47519]
[1780476340187,83.84,66989.31,0.1,-0.99527,0.0,0.47519]
[1780476340222,83.84,66989.31,0.1,-0.99527,0.0,0.47519]
[1780476340244,83.84,66991.87,0.1,-0.99525,0.0,0.4763]
[1780476341051,83.84,66991.87,0.1,-0.99525,0.0,0.4763]
[1780476341080,83.84,66991.87,0.1,-0.99525,0.0,0.4763]
[1780476341222,83.84,66991.87,0.1,-0.99525,0.0,0.4763]
[1780476341256,83.84,66993.31,0.1,-0.99525,0.0,0.47693]
[1780476344243,83.84,66992.91,0.1,-0.99525,0.0,0.47675]
[1780476344349,83.84,66992.91,0.1,-0.99525,0.0,0.47675]
[1780476344471,83.84,66992.91,0.1,-0.99525,0.0,0.47675]
[1780476344451,83.84,66995.64,0.1,-0.99524,0.0,0.47794]
[1780476346527,83.84,66994.72,0.1,-0.99524,0.0,0.47754]
[1780476346634,83.84,66995.04,0.1,-0.99524,0.0,0.47768]
[1780476346721,83.84,66995.04,0.1,-0.99524,0.0,0.47768]
[1780476346872,83.84,66996.52,0.1,-0.99523,0.0,0.47832]
[1780476349598,83.84,66995.59,0.1,-0.99524,0.0,0.47792]
[1780476349710,83.84,66995.59,0.1,-0.99524,0.0,0.47792]
[1780476349723,83.84,66995.59,0.1,-0.99524,0.0,0.47792]
[1780476349833,83.84,66995.59,0.1,-0.99524,0.0,0.47792]
[1780476349893,83.84,66999.43,0.1,-0.99522,0.0,0.47959]
[1780476351319,83.84,66999.43,0.1,-0.99522,0.0,0.47959]
[1780476351378,83.84,66999.43,0.1,-0.99522,0.0,0.47959]
[1780476351473,83.84,66999.43,0.1,-0.99522,0.0,0.47959]
[1780476351488,83.84,67002.83,0.1,-0.9952,0.0,0.48108]
[1780476351725,83.84,67002.83,0.1,-0.9952,0.0,0.48108]
[1780476351829,83.84,67002.83,0.1,-0.9952,0.0,0.48108]
[1780476351971,83.84,67002.83,0.1,-0.9952,0.0,0.48108]
[1780476352077,83.84,67002.83,0.1,-0.9952,0.0,0.48108]
[1780476353921,83.84,67005.06,0.1,-0.99519,0.0,0.48206]
[1780476355720,83.84,67005.0,0.1,-0.99519,0.0,0.48203]
[1780476355783,83.84,67005.0,0.1,-0.99519,0.0,0.48203]
[1780476356659,83.84,67003.7,0.1,-0.9952,0.0,0.48146]
[1780476356724,83.84,67003.7,0.1,-0.9952,0.0,0.48146]
[1780476356763,83.84,67003.7,0.1,-0.9952,0.0,0.48146]
[1780476356973,83.84,67003.7,0.1,-0.9952,0.0,0.48146]
[1780476357074,83.84,67003.7,0.1,-0.9952,0.0,0.48146]
[1780476357725,83.84,67003.7,0.1,-0.9952,0.0,0.48146]
[1780476357831,83.84,67003.7,0.1,-0.9952,0.0,0.48146]
[1780476357950,83.84,67000.67,0.1,-0.99521,0.0,0.48013]
[1780476361453,83.84,67001.11,0.1,-0.99521,0.0,0.48033]
[1780476361472,83.84,67001.11,0.1,-0.99521,0.0,0.48033]
[1780476361479,83.84,67001.11,0.1,-0.99521,0.0,0.48033]
[1780476361540,83.84,67000.11,0.1,-0.99521,0.0,0.47989]
[1780476361589,83.84,67000.11,0.1,-0.99521,0.0,0.47989]
[1780476361724,83.84,67000.11,0.1,-0.99521,0.0,0.47989]
[1780476361736,83.84,67000.11,0.1,-0.99521,0.0,0.47989]
[1780476361977,83.84,67000.53,0.1,-0.99521,0.0,0.48007]
[1780476364999,83.84,66998.26,0.1,-0.99522,0.0,0.47908]
[1780476365722,83.84,66998.26,0.1,-0.99522,0.0,0.47908]
[1780476365793,83.84,66998.26,0.1,-0.99522,0.0,0.47908]
[1780476367013,83.84,66999.92,0.1,-0.99521,0.0,0.47981]
[1780476367722,83.84,66999.92,0.1,-0.99521,0.0,0.47981]
[1780476367829,83.84,66999.92,0.1,-0.99521,0.0,0.47981]
[1780476369135,83.84,67000.06,0.1,-0.99521,0.0,0.47987]
[1780476369184,83.84,67000.06,0.1,-0.99521,0.0,0.47987]
[1780476369220,83.84,67000.06,0.1,-0.99521,0.0,0.47987]
[1780476369321,83.84,67000.1,0.1,-0.99521,0.0,0.47988]
[1780476370033,83.84,66997.89,0.1,-0.99522,0.0,0.47892]
[1780476371723,83.84,66997.82,0.1,-0.99522,0.0,0.47889]
[1780476371828,83.84,66997.82,0.1,-0.99522,0.0,0.47889]
[1780476375501,83.84,66997.8,0.1,-0.99522,0.0,0.47888]
[1780476375518,83.84,66974.66,0.1,-0.99533,0.0,0.46888]
[1780476376079,83.84,66958.01,0.1,-0.99541,0.0,0.46179]
[1780476377084,83.84,66954.48,0.1,-0.99543,0.0,0.46029]
[1780476378978,83.84,66953.78,0.1,-0.99543,0.0,0.46]
[1780476379081,83.84,66953.78,0.1,-0.99543,0.0,0.46]
[1780476380973,83.84,66953.75,0.1,-0.99543,0.0,0.45999]
[1780476381079,83.84,66953.75,0.1,-0.99543,0.0,0.45999]
[1780476381720,83.84,66953.65,0.1,-0.99543,0.0,0.45994]
[1780476381812,83.84,66953.65,0.1,-0.99543,0.0,0.45994]
[1780476382119,83.84,66950.75,0.1,-0.99545,0.0,0.45872]
[1780476382606,83.84,66950.75,0.1,-0.99545,0.0,0.45872]
[1780476382715,83.84,66950.75,0.1,-0.99545,0.0,0.45872]
[1780476382976,83.84,66950.75,0.1,-0.99545,0.0,0.45872]
[1780476383126,83.84,66950.9,0.1,-0.99545,0.0,0.45879]
[1780476384972,83.84,66950.7,0.1,-0.99545,0.0,0.4587]
[1780476385079,83.84,66950.7,0.1,-0.99545,0.0,0.4587]
[1780476385222,83.84,66950.7,0.1,-0.99545,0.0,0.4587]
[1780476385327,83.84,66950.7,0.1,-0.99545,0.0,0.4587]
[1780476387217,83.84,66944.0,0.1,-0.99548,0.0,0.45589]
[1780476388168,83.84,66926.11,0.1,-0.99556,0.0,0.44845]
[1780476389175,83.84,66924.6,0.1,-0.99556,0.0,0.44783]
[1780476390182,83.84,66933.44,0.1,-0.99552,0.0,0.45149]
[1780476391398,83.84,66933.44,0.1,-0.99552,0.0,0.45149]
[1780476391530,83.84,66933.44,0.1,-0.99552,0.0,0.45149]
[1780476391596,83.84,66938.35,0.1,-0.99552,0.0,0.45224]
[1780476391723,83.84,66938.35,0.1,-0.99552,0.0,0.45224]
[1780476391827,83.84,66938.35,0.1,-0.99552,0.0,0.45224]
[1780476392195,83.84,66943.23,0.1,-0.99549,0.0,0.45427]
[1780476393203,83.84,66945.32,0.1,-0.99548,0.0,0.45515]
[1780476394223,83.84,66946.66,0.1,-0.99548,0.0,0.45571]
[1780476395228,83.84,66946.66,0.1,-0.99548,0.0,0.45571]
[1780476395334,83.84,66946.66,0.1,-0.99548,0.0,0.45571]
[1780476395621,83.84,66947.88,0.1,-0.99547,0.0,0.45622]
[1780476396237,83.84,66949.42,0.1,-0.99546,0.0,0.45686]
[1780476398252,83.84,66943.36,0.1,-0.99549,0.0,0.45433]
[1780476399222,83.84,66943.36,0.1,-0.99549,0.0,0.45433]
[1780476399260,83.84,66943.36,0.1,-0.99549,0.0,0.45433]
[1780476399923,83.84,66942.26,0.1,-0.9955,0.0,0.45387]
[1780476399971,83.84,66942.26,0.1,-0.9955,0.0,0.45387]
[1780476400032,83.84,66942.26,0.1,-0.9955,0.0,0.45387]
[1780476400227,83.84,66942.26,0.1,-0.9955,0.0,0.45387]
[1780476400266,83.84,66942.38,0.1,-0.9955,0.0,0.45392]
[1780476401229,83.84,66942.38,0.1,-0.9955,0.0,0.45392]
[1780476401334,83.84,66942.38,0.1,-0.9955,0.0,0.45392]
[1780476403287,83.84,66945.9,0.1,-0.99548,0.0,0.45539]
[1780476405223,83.84,66947.02,0.1,-0.99548,0.0,0.45586]
[1780476405436,83.84,66947.02,0.1,-0.99548,0.0,0.45586]
[1780476405444,83.84,66953.55,0.1,-0.99545,0.0,0.4586]
[1780476406595,83.84,66953.55,0.1,-0.99545,0.0,0.4586]
[1780476406310,83.84,66956.78,0.1,-0.99543,0.0,0.45996]
[1780476406702,83.84,66956.78,0.1,-0.99543,0.0,0.45996]
[1780476406720,83.84,66956.78,0.1,-0.99543,0.0,0.45996]
[1780476407316,83.84,66957.2,0.1,-0.99543,0.0,0.46014]
[1780476409227,83.84,66956.95,0.1,-0.99543,0.0,0.46003]
[1780476409324,83.84,66956.95,0.1,-0.99543,0.0,0.46003]
[1780476410337,83.84,66966.36,0.1,-0.99539,0.0,0.46401]
[1780476411344,83.84,66968.26,0.1,-0.99538,0.0,0.46482]
[1780476412351,83.84,66967.75,0.1,-0.99538,0.0,0.46461]
[1780476412726,83.84,66967.75,0.1,-0.99538,0.0,0.46461]
[1780476412827,83.84,66967.75,0.1,-0.99538,0.0,0.46461]
[1780476412973,83.84,66967.75,0.1,-0.99538,0.0,0.46461]
[1780476413358,83.84,66968.46,0.1,-0.99538,0.0,0.46491]
[1780476414365,83.84,66970.54,0.1,-0.99537,0.0,0.46579]
[1780476419424,83.84,66971.35,0.1,-0.99536,0.0,0.46614]
[1780476420419,83.84,66980.81,0.1,-0.99532,0.0,0.47019]
[1780476421430,83.84,66985.97,0.1,-0.99529,0.0,0.47241]
[1780476422437,83.84,66987.53,0.1,-0.99529,0.0,0.47308]
[1780476423444,83.84,66989.77,0.1,-0.99528,0.0,0.47405]
[1780476427914,83.84,66989.38,0.1,-0.99528,0.0,0.47388]
[1780476427969,83.84,66989.38,0.1,-0.99528,0.0,0.47388]
[1780476428017,83.84,66989.38,0.1,-0.99528,0.0,0.47388]
[1780476428221,83.84,66989.38,0.1,-0.99528,0.0,0.47388]
[1780476428479,83.84,66990.55,0.1,-0.99527,0.0,0.47439]
[1780476429486,83.84,67000.77,0.1,-0.99522,0.0,0.47883]
[1780476430493,83.84,67003.58,0.1,-0.99521,0.0,0.48006]
[1780476432940,83.84,67004.59,0.1,-0.99521,0.0,0.4805]
[1780476432971,83.84,67004.59,0.1,-0.99521,0.0,0.4805]
[1780476432987,83.84,67004.59,0.1,-0.99521,0.0,0.4805]
[1780476433221,83.84,67004.59,0.1,-0.99521,0.0,0.4805]
[1780476433514,83.84,67005.23,0.1,-0.9952,0.0,0.48078]
[1780476435528,83.84,67006.86,0.1,-0.99519,0.0,0.48149]
[1780476436535,83.84,67008.05,0.1,-0.99519,0.0,0.48202]
[1780476437542,83.84,67010.17,0.1,-0.99518,0.0,0.48295]
[1780476438549,83.84,67005.47,0.1,-0.9952,0.0,0.48089]
[1780476440563,83.84,66990.17,0.1,-0.99527,0.0,0.47423]
[1780476441570,83.84,66988.49,0.1,-0.99528,0.0,0.4735]
[1780476442582,83.84,66993.48,0.1,-0.99526,0.0,0.47566]
[1780476443588,83.84,66998.51,0.1,-0.99523,0.0,0.47785]
[1780476443933,83.84,66998.51,0.1,-0.99523,0.0,0.47785]
[1780476443981,83.84,66998.51,0.1,-0.99523,0.0,0.47785]
[1780476444595,83.84,66999.66,0.1,-0.99523,0.0,0.47835]
[1780476446706,83.84,67000.62,0.1,-0.99522,0.0,0.47877]
[1780476447617,83.84,66990.74,0.1,-0.99527,0.0,0.47447]
[1780476448442,83.84,66990.74,0.1,-0.99527,0.0,0.47447]
[1780476448470,83.84,66990.74,0.1,-0.99527,0.0,0.47447]
[1780476448492,83.84,66990.74,0.1,-0.99527,0.0,0.47447]
[1780476448625,83.84,66987.51,0.1,-0.99529,0.0,0.47308]
[1780476448722,83.84,66987.51,0.1,-0.99529,0.0,0.47308]
[1780476450639,83.84,66989.2,0.1,-0.99528,0.0,0.47381]
[1780476451646,83.84,66990.85,0.1,-0.99528,0.0,0.47318]
[1780476454535,83.84,66990.69,0.1,-0.99528,0.0,0.47312]
[1780476454587,83.84,66990.69,0.1,-0.99528,0.0,0.47312]
[1780476454637,83.84,66985.69,0.1,-0.99531,0.0,0.47096]
[1780476454728,83.84,66985.69,0.1,-0.99531,0.0,0.47096]
[1780476454824,83.84,66985.69,0.1,-0.99531,0.0,0.47096]
[1780476455482,83.84,66985.69,0.1,-0.99531,0.0,0.47096]
[1780476455582,83.84,66984.01,0.1,-0.99532,0.0,0.47024]
[1780476456681,83.84,66981.65,0.1,-0.99533,0.0,0.46922]
[1780476458427,83.84,66981.65,0.1,-0.99533,0.0,0.46922]
[1780476458435,83.84,66976.11,0.1,-0.99535,0.0,0.46685]
[1780476458825,83.84,66976.11,0.1,-0.99535,0.0,0.46685]
[1780476458911,83.84,66968.62,0.1,-0.99539,0.0,0.46366]
[1780476459703,83.84,66964.51,0.1,-0.99541,0.0,0.46192]
[1780476460722,83.84,66964.51,0.1,-0.99541,0.0,0.46192]
[1780476460827,83.84,66964.51,0.1,-0.99541,0.0,0.46192]
[1780476460928,83.84,66964.44,0.1,-0.99541,0.0,0.46189]
[1780476463998,83.84,66964.31,0.1,-0.99541,0.0,0.46183]
[1780476464107,83.84,66964.31,0.1,-0.99541,0.0,0.46183]
[1780476464221,83.84,66964.31,0.1,-0.99541,0.0,0.46183]
[1780476464331,83.84,66964.31,0.1,-0.99541,0.0,0.46183]
[1780476464432,83.84,66966.53,0.1,-0.9954,0.0,0.46277]
[1780476466723,83.84,66966.37,0.1,-0.9954,0.0,0.46271]
[1780476466827,83.84,66966.37,0.1,-0.9954,0.0,0.46271]
[1780476466876,83.84,66966.37,0.1,-0.9954,0.0,0.46271]
[1780476470721,83.84,66966.48,0.1,-0.9954,0.0,0.46275]
[1780476470829,83.84,66966.48,0.1,-0.9954,0.0,0.46275]
[1780476470929,83.84,66966.8,0.1,-0.9954,0.0,0.46289]
[1780476472721,83.84,66966.78,0.1,-0.9954,0.0,0.46288]
[1780476472826,83.84,66966.78,0.1,-0.9954,0.0,0.46288]
[1780476473523,83.84,66966.78,0.1,-0.9954,0.0,0.46288]
[1780476473584,83.84,66966.43,0.1,-0.9954,0.0,0.46273]
[1780476473694,83.84,66966.43,0.1,-0.9954,0.0,0.46273]
[1780476473801,83.84,66962.1,0.1,-0.99542,0.0,0.4609]
[1780476474807,83.84,66959.32,0.1,-0.99543,0.0,0.45972]
[1780476476536,83.84,66959.32,0.1,-0.99543,0.0,0.45972]
[1780476476633,83.84,66959.32,0.1,-0.99543,0.0,0.45972]
[1780476476633,83.84,66958.06,0.1,-0.99544,0.0,0.45919]
[1780476476722,83.84,66958.06,0.1,-0.99544,0.0,0.45919]
[1780476476740,83.84,66958.06,0.1,-0.99544,0.0,0.45919]
[1780476477230,83.84,66958.06,0.1,-0.99544,0.0,0.45919]
[1780476477579,83.84,66958.06,0.1,-0.99544,0.0,0.45919]
[1780476477661,83.84,66960.94,0.1,-0.99542,0.0,0.46041]
[1780476477829,83.84,66966.51,0.1,-0.9954,0.0,0.46277]
[1780476478836,83.84,66967.49,0.1,-0.99539,0.0,0.46318]
[1780476480723,83.84,66967.84,0.1,-0.99539,0.0,0.46333]
[1780476480828,83.84,66967.84,0.1,-0.99539,0.0,0.46333]
[1780476480851,83.84,66967.79,0.1,-0.99539,0.0,0.46331]
[1780476483340,83.84,66968.19,0.1,-0.99539,0.0,0.46348]
[1780476483556,83.84,66962.01,0.1,-0.99542,0.0,0.46086]
[1780476483872,83.84,66960.07,0.1,-0.99543,0.0,0.46004]
[1780476484723,83.84,66960.07,0.1,-0.99543,0.0,0.46004]
[1780476484797,83.84,66960.07,0.1,-0.99543,0.0,0.46004]
[1780476484879,83.84,66959.63,0.1,-0.99543,0.0,0.45986]
[1780476485886,83.84,66958.08,0.1,-0.99544,0.0,0.4592]
[1780476486722,83.84,66958.08,0.1,-0.99544,0.0,0.4592]
[1780476486829,83.84,66958.08,0.1,-0.99544,0.0,0.4592]
[1780476486893,83.84,66958.2,0.1,-0.99544,0.0,0.45925]
[1780476487900,83.84,66955.18,0.1,-0.99545,0.0,0.45798]
[1780476489913,83.84,66956.28,0.1,-0.99545,0.0,0.45844]
[1780476494949,83.84,66955.9,0.1,-0.99545,0.0,0.45828]
[1780476495956,83.84,66950.03,0.1,-0.99547,0.0,0.45582]
[1780476497449,83.84,66943.28,0.1,-0.99551,0.0,0.453]
[1780476497970,83.84,66944.12,0.1,-0.9955,0.0,0.45335]
[1780476501998,83.84,66943.11,0.1,-0.99551,0.0,0.45293]
[1780476502729,83.84,66943.11,0.1,-0.99551,0.0,0.45293]
[1780476503026,83.84,66943.11,0.1,-0.99551,0.0,0.45293]
[1780476503029,83.84,66934.29,0.1,-0.99555,0.0,0.44927]
[1780476504012,83.84,66931.13,0.1,-0.99556,0.0,0.44797]
[1780476506086,83.84,66931.16,0.1,-0.99556,0.0,0.44798]
[1780476507305,83.84,66931.61,0.1,-0.99556,0.0,0.44816]
[1780476507340,83.84,66928.85,0.1,-0.99557,0.0,0.44703]
[1780476510608,83.84,66927.57,0.1,-0.99558,0.0,0.4465]
[1780476513075,83.84,66928.08,0.1,-0.99559,0.0,0.44543]
[1780476516096,83.84,66928.83,0.1,-0.99558,0.0,0.44574]
[1780476517049,83.84,66928.83,0.1,-0.99558,0.0,0.44574]
[1780476517308,83.84,66928.83,0.1,-0.99558,0.0,0.44574]
[1780476517319,83.84,66940.99,0.1,-0.99553,0.0,0.45076]
[1780476518110,83.84,66946.4,0.1,-0.9955,0.0,0.45301]
[1780476519118,83.84,66947.62,0.1,-0.9955,0.0,0.45352]
[1780476524152,83.84,66943.78,0.1,-0.99552,0.0,0.45192]
[1780476526166,83.84,66950.9,0.1,-0.99548,0.0,0.45489]
[1780476527422,83.84,66950.9,0.1,-0.99548,0.0,0.45489]
[1780476527503,83.84,66965.12,0.1,-0.99542,0.0,0.46087]
[1780476528498,83.84,66965.12,0.1,-0.99542,0.0,0.46087]
[1780476528544,83.84,66969.38,0.1,-0.9954,0.0,0.46267]
[1780476529632,83.84,66969.38,0.1,-0.9954,0.0,0.46267]
[1780476529703,83.84,66970.97,0.1,-0.99539,0.0,0.46334]
[1780476530198,83.84,66971.98,0.1,-0.99539,0.0,0.46377]
[1780476531606,83.84,66971.98,0.1,-0.99539,0.0,0.46377]
[1780476532212,83.84,66976.05,0.1,-0.99537,0.0,0.46551]
[1780476533219,83.84,66976.85,0.1,-0.99536,0.0,0.46585]
[1780476534117,83.84,66976.85,0.1,-0.99536,0.0,0.46585]
[1780476534226,83.84,66977.84,0.1,-0.99536,0.0,0.46627]
[1780476535233,83.84,66982.92,0.1,-0.99533,0.0,0.46844]
[1780476536240,83.84,66975.92,0.1,-0.99537,0.0,0.46545]
[1780476537247,83.84,66977.94,0.1,-0.99536,0.0,0.46631]
[1780476539261,83.84,66978.83,0.1,-0.99535,0.0,0.46669]
[1780476542282,83.84,66977.68,0.1,-0.99536,0.0,0.4662]
[1780476547317,83.84,66978.2,0.1,-0.99536,0.0,0.46642]
[1780476548324,83.84,66984.71,0.1,-0.99533,0.0,0.46921]
[1780476549331,83.84,66986.49,0.1,-0.99532,0.0,0.46997]
[1780476552225,83.84,66986.17,0.1,-0.99532,0.0,0.46984]
[1780476552355,83.84,66997.1,0.1,-0.99527,0.0,0.47455]
[1780476552999,83.84,66997.1,0.1,-0.99527,0.0,0.47455]
[1780476553367,83.84,67003.92,0.1,-0.99523,0.0,0.47751]
[1780476554372,83.84,67011.31,0.1,-0.9952,0.0,0.48074]
[1780476555379,83.84,67011.46,0.1,-0.9952,0.0,0.48081]
[1780476556386,83.84,67010.31,0.1,-0.9952,0.0,0.4803]
[1780476558400,83.84,67011.38,0.1,-0.9952,0.0,0.48077]
[1780476560414,83.84,67010.13,0.1,-0.9952,0.0,0.48023]
[1780476565449,83.84,67011.21,0.1,-0.9952,0.0,0.4807]
[1780476566480,83.84,67021.59,0.1,-0.99515,0.0,0.48526]
[1780476567491,83.84,67021.59,0.1,-0.99515,0.0,0.48526]
[1780476567589,83.84,67034.16,0.1,-0.99509,0.0,0.49084]
[1780476568179,83.84,67034.16,0.1,-0.99509,0.0,0.49084]
[1780476568286,83.84,67034.16,0.1,-0.99509,0.0,0.49084]
[1780476568488,83.84,67038.06,0.1,-0.99507,0.0,0.49258]
[1780476569496,83.84,67038.52,0.1,-0.99507,0.0,0.49278]
[1780476570220,83.84,67038.52,0.1,-0.99507,0.0,0.49278]
[1780476570325,83.84,67038.52,0.1,-0.99507,0.0,0.49278]
[1780476570502,83.84,67038.07,0.1,-0.99507,0.0,0.49258]
[1780476571509,83.84,67043.91,0.1,-0.99505,0.0,0.49382]
[1780476572516,83.84,67046.4,0.1,-0.99504,0.0,0.49494]
[1780476573523,83.84,67047.09,0.1,-0.99504,0.0,0.49525]
[1780476574530,83.84,67048.11,0.1,-0.99503,0.0,0.4957]
[1780476575537,83.84,67050.95,0.1,-0.99502,0.0,0.49698]
[1780476576544,83.84,67052.48,0.1,-0.99501,0.0,0.49767]
[1780476577551,83.84,67055.28,0.1,-0.995,1e-05,0.49894]
[1780476578954,83.84,67055.15,0.1,-0.995,1e-05,0.49888]
[1780476580572,83.84,67056.31,0.1,-0.99499,1e-05,0.4994]
[1780476581579,83.84,67051.57,0.1,-0.99502,0.0,0.49726]
[1780476582587,83.84,67049.97,0.1,-0.99502,0.0,0.49654]
[1780476583594,83.84,67049.56,0.1,-0.99503,0.0,0.49636]
[1780476584459,83.84,67049.56,0.1,-0.99503,0.0,0.49636]
[1780476584601,83.84,67044.69,0.1,-0.99505,0.0,0.49417]
[1780476585610,83.84,67034.86,0.1,-0.9951,0.0,0.48978]
[1780476586616,83.84,67031.39,0.1,-0.99511,0.0,0.48824]
[1780476587623,83.84,67031.27,0.1,-0.99512,0.0,0.48818]
[1780476589637,83.84,67029.56,0.1,-0.99512,0.0,0.48742]
[1780476591651,83.84,67030.6,0.1,-0.99512,0.0,0.48788]
[1780476592658,83.84,67029.84,0.1,-0.99512,0.0,0.48755]
[1780476597693,83.84,67031.07,0.1,-0.99512,0.0,0.48809]
[1780476598700,83.84,67032.46,0.1,-0.99511,0.0,0.48871]
[1780476599707,83.84,67033.55,0.1,-0.9951,0.0,0.48919]
[1780476600714,83.84,67036.27,0.1,-0.99509,0.0,0.49041]
[1780476601721,83.84,67038.6,0.1,-0.99508,0.0,0.49144]
[1780476602728,83.84,67043.56,0.1,-0.99505,0.0,0.49366]
[1780476603735,83.84,67048.51,0.1,-0.99503,0.0,0.49588]
[1780476604742,83.84,67051.73,0.1,-0.99501,0.0,0.49733]
[1780476606756,83.84,67052.45,0.1,-0.99501,0.0,0.49766]
[1780476607763,83.84,67053.23,0.1,-0.99501,0.0,0.49801]
[1780476608267,83.84,67053.23,0.1,-0.99501,0.0,0.49801]
[1780476608746,83.84,67053.23,0.1,-0.99501,0.0,0.49801]
[1780476609777,83.84,67050.12,0.1,-0.99502,0.0,0.49661]
[1780476610784,83.84,67048.09,0.1,-0.99503,0.0,0.49569]
[1780476612212,83.84,67047.97,0.1,-0.99503,0.0,0.49564]
[1780476612737,83.84,67047.97,0.1,-0.99503,0.0,0.49564]
[1780476612798,83.84,67044.5,0.1,-0.99505,0.0,0.49408]
[1780476613805,83.84,67041.07,0.1,-0.99507,0.0,0.49255]
[1780476614812,83.84,67045.81,0.1,-0.99504,0.0,0.49467]
[1780476617481,83.84,67046.31,0.1,-0.99504,0.0,0.49489]
[1780476618075,83.84,67046.31,0.1,-0.99504,0.0,0.49489]
[1780476618200,83.84,67046.31,0.1,-0.99504,0.0,0.49489]
[1780476618246,83.84,67049.29,0.1,-0.99503,0.0,0.49623]
[1780476618841,83.84,67057.58,0.1,-0.99498,1e-05,0.49998]
[1780476619847,83.84,67057.02,0.1,-0.99499,1e-05,0.49972]
[1780476621861,83.84,67058.37,0.1,-0.99498,1e-05,0.50033]
[1780476623324,83.84,67058.37,0.1,-0.99498,1e-05,0.50033]
[1780476623877,83.84,67059.86,0.1,-0.99497,1e-05,0.50101]
[1780476626720,83.84,67060.5,0.1,-0.99497,1e-05,0.5013]
[1780476628102,83.84,67058.32,0.1,-0.99498,1e-05,0.50031]
[1780476629275,83.84,67058.32,0.1,-0.99498,1e-05,0.50031]
[1780476629372,83.84,67057.23,0.1,-0.99499,1e-05,0.49982]
[1780476631465,83.84,67057.07,0.1,-0.99499,1e-05,0.49974]
[1780476631533,83.84,67057.54,0.1,-0.995,1e-05,0.49857]
[1780476631961,83.84,67057.54,0.1,-0.995,1e-05,0.49857]
[1780476632688,83.84,67057.54,0.1,-0.995,1e-05,0.49857]
[1780476632748,83.84,67061.66,0.1,-0.99498,1e-05,0.50043]
[1780476632940,83.84,67062.92,0.1,-0.99497,1e-05,0.501]
[1780476634950,83.84,67063.17,0.1,-0.99497,1e-05,0.50112]
[1780476635054,83.84,67063.17,0.1,-0.99497,1e-05,0.50112]
[1780476635126,83.84,67068.44,0.1,-0.99494,1e-05,0.50351]
[1780476636188,83.84,67068.44,0.1,-0.99494,1e-05,0.50351]
[1780476636230,83.84,67073.38,0.1,-0.99492,1e-05,0.50577]
[1780476636968,83.84,67074.38,0.1,-0.99491,1e-05,0.50622]
[1780476638682,83.84,67074.38,0.1,-0.99491,1e-05,0.50622]
[1780476638750,83.84,67075.35,0.1,-0.99491,1e-05,0.50667]
[1780476638982,83.84,67080.96,0.1,-0.99488,1e-05,0.50924]
[1780476640585,83.84,67080.96,0.1,-0.99488,1e-05,0.50924]
[1780476640654,83.84,67082.09,0.1,-0.99487,1e-05,0.50976]
[1780476641052,83.84,67082.09,0.1,-0.99487,1e-05,0.50976]
[1780476641065,83.84,67084.49,0.1,-0.99486,1e-05,0.51087]
[1780476642003,83.84,67087.97,0.1,-0.99484,1e-05,0.51247]
[1780476643010,83.84,67086.8,0.1,-0.99485,1e-05,0.51193]
[1780476645027,83.84,67085.75,0.1,-0.99486,1e-05,0.51145]
[1780476646112,83.84,67085.75,0.1,-0.99486,1e-05,0.51145]
[1780476647727,83.84,67085.65,0.1,-0.99486,1e-05,0.5114]
[1780476647827,83.84,67078.41,0.1,-0.99489,1e-05,0.50807]
[1780476648055,83.84,67053.98,0.1,-0.99502,0.0,0.49696]
[1780476649091,83.84,67053.98,0.1,-0.99502,0.0,0.49696]
[1780476649699,83.84,67053.98,0.1,-0.99502,0.0,0.49696]
[1780476649746,83.84,67050.81,0.1,-0.99503,0.0,0.49553]
[1780476650068,83.84,67054.01,0.1,-0.99502,0.0,0.49697]
[1780476651327,83.84,67054.01,0.1,-0.99502,0.0,0.49697]
[1780476651458,83.84,67054.01,0.1,-0.99502,0.0,0.49697]
[1780476651497,83.84,67053.3,0.1,-0.99502,0.0,0.49665]
[1780476652089,83.84,67054.56,0.1,-0.99501,0.0,0.49722]
[1780476653114,83.84,67056.49,0.1,-0.995,0.0,0.49809]
[1780476654730,83.84,67056.49,0.1,-0.995,0.0,0.49809]
[1780476654745,83.84,67036.76,0.1,-0.9951,0.0,0.48925]
[1780476655124,83.84,67033.09,0.1,-0.99512,0.0,0.48762]
[1780476657241,83.84,67033.37,0.1,-0.99512,0.0,0.48775]
[1780476659879,83.84,67033.56,0.1,-0.99512,0.0,0.48783]
[1780476660161,83.84,67021.67,0.1,-0.99518,0.0,0.48258]
[1780476661168,83.84,67013.14,0.1,-0.99522,0.0,0.47884]
[1780476662828,83.84,67013.14,0.1,-0.99522,0.0,0.47884]
[1780476662838,83.84,67013.26,0.1,-0.99522,0.0,0.47889]
[1780476663169,83.84,67013.26,0.1,-0.99522,0.0,0.47889]
[1780476663267,83.84,67013.26,0.1,-0.99522,0.0,0.47889]
[1780476665196,83.84,66990.78,0.1,-0.99532,0.0,0.46916]
[1780476666203,83.84,66974.35,0.1,-0.9954,0.0,0.46215]
[1780476667188,83.84,66974.35,0.1,-0.9954,0.0,0.46215]
[1780476667210,83.84,66966.2,0.1,-0.99544,0.0,0.45871]
[1780476668217,83.84,66965.41,0.1,-0.99544,0.0,0.45837]
[1780476669725,83.84,66965.41,0.1,-0.99544,0.0,0.45837]
[1780476669817,83.84,66965.41,0.1,-0.99544,0.0,0.45837]
[1780476669836,83.84,66964.4,0.1,-0.99545,0.0,0.45795]
[1780476670231,83.84,66965.11,0.1,-0.99544,0.0,0.45825]
[1780476671238,83.84,66968.1,0.1,-0.99543,0.0,0.45951]
[1780476672245,83.84,66962.79,0.1,-0.99545,0.0,0.45727]
[1780476673252,83.84,66959.2,0.1,-0.99547,0.0,0.45577]
[1780476674259,83.84,66960.15,0.1,-0.99547,0.0,0.45616]
[1780476675266,83.84,66959.44,0.1,-0.99547,0.0,0.45587]
[1780476676098,83.84,66959.44,0.1,-0.99547,0.0,0.45587]
[1780476676607,83.84,66959.44,0.1,-0.99547,0.0,0.45587]
[1780476676802,83.84,66959.44,0.1,-0.99547,0.0,0.45587]
[1780476676931,83.84,66957.36,0.1,-0.99548,0.0,0.455]
[1780476677280,83.84,66934.9,0.1,-0.99558,0.0,0.44568]
[1780476678282,83.84,66934.9,0.1,-0.99558,0.0,0.44568]
[1780476678287,83.84,66928.43,0.1,-0.99561,0.0,0.44303]
[1780476679294,83.84,66928.29,0.1,-0.99561,0.0,0.44297]
[1780476680752,83.84,66928.29,0.1,-0.99561,0.0,0.44297]
[1780476680842,83.84,66931.42,0.1,-0.9956,0.0,0.44425]
[1780476682315,83.84,66935.29,0.1,-0.99558,0.0,0.44584]
[1780476682982,83.84,66935.29,0.1,-0.99558,0.0,0.44584]
[1780476683516,83.84,66935.29,0.1,-0.99558,0.0,0.44584]
[1780476683720,83.84,66935.29,0.1,-0.99558,0.0,0.44584]
[1780476683822,83.84,66936.91,0.1,-0.99557,0.0,0.44651]
[1780476686343,83.84,66947.24,0.1,-0.99552,0.0,0.45078]
[1780476687351,83.84,66949.61,0.1,-0.99551,0.0,0.45176]
[1780476688357,83.84,66952.28,0.1,-0.9955,0.0,0.45287]
[1780476689364,83.84,66954.4,0.1,-0.99549,0.0,0.45376]
[1780476690371,83.84,66957.12,0.1,-0.99548,0.0,0.45489]
[1780476691378,83.84,66947.85,0.1,-0.99553,0.0,0.44974]
[1780476692385,83.84,66948.1,0.1,-0.99553,0.0,0.44985]
[1780476695406,83.84,66956.53,0.1,-0.9955,0.0,0.45335]
[1780476696413,83.84,66959.97,0.1,-0.99548,0.0,0.45479]
[1780476697420,83.84,66961.78,0.1,-0.99547,0.0,0.45555]
[1780476699450,83.84,66951.82,0.1,-0.99552,0.0,0.45139]
[1780476700456,83.84,66946.55,0.1,-0.99554,0.0,0.4492]
[1780476701463,83.84,66944.81,0.1,-0.99555,0.0,0.44848]
[1780476704677,83.84,66944.61,0.1,-0.99555,0.0,0.4484]
[1780476704703,83.84,66944.61,0.1,-0.99555,0.0,0.4484]
[1780476704720,83.84,66944.61,0.1,-0.99555,0.0,0.4484]
[1780476706498,83.84,66937.54,0.1,-0.99558,0.0,0.44549]
[1780476707506,83.84,66934.06,0.1,-0.9956,0.0,0.44406]
[1780476708512,83.84,66932.27,0.1,-0.9956,0.0,0.44332]
[1780476710153,83.84,66930.84,0.1,-0.99561,0.0,0.44274]
[1780476710194,83.84,66930.84,0.1,-0.99561,0.0,0.44274]
[1780476710222,83.84,66930.84,0.1,-0.99561,0.0,0.44274]
[1780476711974,83.84,66930.91,0.1,-0.99561,0.0,0.44277]
[1780476712078,83.84,66931.51,0.1,-0.99561,0.0,0.44301]
[1780476712221,83.84,66931.51,0.1,-0.99561,0.0,0.44301]
[1780476712540,83.84,66932.05,0.1,-0.99561,0.0,0.44323]
[1780476713547,83.84,66926.47,0.1,-0.99563,0.0,0.44095]
[1780476714554,83.84,66924.97,0.1,-0.99564,0.0,0.44034]
[1780476715561,83.84,66922.33,0.1,-0.99565,0.0,0.43927]
[1780476716568,83.84,66920.68,0.1,-0.99566,0.0,0.4386]
[1780476718462,83.84,66921.37,0.1,-0.99565,0.0,0.43888]
[1780476718473,83.84,66921.37,0.1,-0.99565,0.0,0.43888]
[1780476718507,83.84,66921.37,0.1,-0.99565,0.0,0.43888]
[1780476718721,83.84,66921.37,0.1,-0.99565,0.0,0.43888]
[1780476718818,83.84,66923.6,0.1,-0.99564,0.0,0.43979]
[1780476720602,83.84,66907.8,0.1,-0.99571,0.0,0.4334]
[1780476721612,83.84,66912.67,0.1,-0.99569,0.0,0.43536]
[1780476722620,83.84,66921.43,0.1,-0.99565,0.0,0.4389]
[1780476723627,83.84,66925.65,0.1,-0.99563,0.0,0.44062]
[1780476724634,83.84,66928.55,0.1,-0.99562,0.0,0.4418]
[1780476725093,83.84,66928.55,0.1,-0.99562,0.0,0.4418]
[1780476725194,83.84,66928.55,0.1,-0.99562,0.0,0.4418]
[1780476725228,83.84,66928.55,0.1,-0.99562,0.0,0.4418]
[1780476726210,83.84,66929.27,0.1,-0.99562,0.0,0.4421]
[1780476726219,83.84,66929.27,0.1,-0.99562,0.0,0.4421]
[1780476726263,83.84,66929.27,0.1,-0.99562,0.0,0.4421]
[1780476726471,83.84,66929.27,0.1,-0.99562,0.0,0.4421]
[1780476726648,83.84,66929.18,0.1,-0.99562,0.0,0.44206]
[1780476728661,83.84,66931.23,0.1,-0.99561,0.0,0.4429]
[1780476730676,83.84,66936.04,0.1,-0.99559,0.0,0.44487]
[1780476731296,83.84,66936.04,0.1,-0.99559,0.0,0.44487]
[1780476731397,83.84,66936.04,0.1,-0.99559,0.0,0.44487]
[1780476731474,83.84,66936.04,0.1,-0.99559,0.0,0.44487]
[1780476733064,83.84,66936.65,0.1,-0.99559,0.0,0.44512]
[1780476733071,83.84,66936.65,0.1,-0.99559,0.0,0.44512]
[1780476733219,83.84,66936.65,0.1,-0.99559,0.0,0.44512]
[1780476733696,83.84,66936.68,0.1,-0.99558,0.0,0.44513]
[1780476738732,83.84,66937.53,0.1,-0.99558,0.0,0.44548]
[1780476739662,83.84,66937.53,0.1,-0.99558,0.0,0.44548]
[1780476739723,83.84,66937.53,0.1,-0.99558,0.0,0.44548]
[1780476739768,83.84,66937.53,0.1,-0.99558,0.0,0.44548]
[1780476739973,83.84,66937.53,0.1,-0.99558,0.0,0.44548]
[1780476739821,83.84,66939.62,0.1,-0.99557,0.0,0.44634]
[1780476741318,83.84,66939.99,0.1,-0.99557,0.0,0.44649]
[1780476741327,83.84,66939.99,0.1,-0.99557,0.0,0.44649]
[1780476741469,83.84,66939.99,0.1,-0.99557,0.0,0.44649]
[1780476741753,83.84,66942.58,0.1,-0.99556,0.0,0.44756]
[1780476744774,83.84,66945.24,0.1,-0.99555,0.0,0.44866]
[1780476747339,83.84,66945.41,0.1,-0.99555,0.0,0.44873]
[1780476747381,83.84,66945.41,0.1,-0.99555,0.0,0.44873]
[1780476747472,83.84,66945.41,0.1,-0.99555,0.0,0.44873]
[1780476748802,83.84,66950.22,0.1,-0.99552,0.0,0.45073]
[1780476749809,83.84,66953.97,0.1,-0.99551,0.0,0.45228]
[1780476750554,83.84,66953.97,0.1,-0.99551,0.0,0.45228]
[1780476750658,83.84,66953.97,0.1,-0.99551,0.0,0.45228]
[1780476750720,83.84,66953.97,0.1,-0.99551,0.0,0.45228]
[1780476750816,83.84,66954.59,0.1,-0.9955,0.0,0.45254]
[1780476751823,83.84,66954.72,0.1,-0.99552,0.0,0.4513]
[1780476752975,83.84,66954.72,0.1,-0.99552,0.0,0.4513]
[1780476753029,83.84,66954.3,0.1,-0.99552,0.0,0.45113]
[1780476753224,83.84,66954.3,0.1,-0.99552,0.0,0.45113]
[1780476756875,83.84,66965.59,0.1,-0.99547,0.0,0.45584]
[1780476757880,83.84,66986.25,0.1,-0.99537,0.0,0.46457]
[1780476758148,83.84,66986.25,0.1,-0.99537,0.0,0.46457]
[1780476758887,83.84,66982.62,0.1,-0.99539,0.0,0.46303]
[1780476759896,83.84,66983.13,0.1,-0.99538,0.0,0.46325]
[1780476761032,83.84,66983.13,0.1,-0.99538,0.0,0.46325]
[1780476762917,83.84,66988.95,0.1,-0.99536,0.0,0.46573]
[1780476763924,83.84,66989.39,0.1,-0.99536,0.0,0.46591]
[1780476764931,83.84,66990.39,0.1,-0.99535,0.0,0.46634]
[1780476767361,83.84,66990.23,0.1,-0.99535,0.0,0.46627]
[1780476767461,83.84,66990.23,0.1,-0.99535,0.0,0.46627]
[1780476767473,83.84,66990.23,0.1,-0.99535,0.0,0.46627]
[1780476768819,83.84,66990.58,0.1,-0.99535,0.0,0.46642]
[1780476768847,83.84,66990.58,0.1,-0.99535,0.0,0.46642]
[1780476768970,83.84,66990.58,0.1,-0.99535,0.0,0.46642]
[1780476768959,83.84,66990.52,0.1,-0.99535,0.0,0.4664]
[1780476773994,83.84,66990.41,0.1,-0.99535,0.0,0.46635]
[1780476777015,83.84,66993.09,0.1,-0.99534,0.0,0.4675]
[1780476779029,83.84,66991.42,0.1,-0.99535,0.0,0.46678]
[1780476781043,83.84,66989.9,0.1,-0.99535,0.0,0.46613]
[1780476782050,83.84,66984.74,0.1,-0.99538,0.0,0.46393]
[1780476783445,83.84,66984.74,0.1,-0.99538,0.0,0.46393]
[1780476783455,83.84,66984.74,0.1,-0.99538,0.0,0.46393]
[1780476783471,83.84,66984.74,0.1,-0.99538,0.0,0.46393]
[1780476785257,83.84,66984.96,0.1,-0.99538,0.0,0.46402]
[1780476785350,83.84,66984.96,0.1,-0.99538,0.0,0.46402]
[1780476785470,83.84,66984.96,0.1,-0.99538,0.0,0.46402]
[1780476785571,83.84,66983.95,0.1,-0.99538,0.0,0.46359]
[1780476788584,83.84,66983.15,0.1,-0.99538,0.0,0.46325]
[1780476788640,83.84,66983.15,0.1,-0.99538,0.0,0.46325]
[1780476788723,83.84,66983.15,0.1,-0.99538,0.0,0.46325]
[1780476791113,83.84,66985.78,0.1,-0.99537,0.0,0.46437]
[1780476792122,83.84,66977.92,0.1,-0.99541,0.0,0.46104]
[1780476793128,83.84,66961.96,0.1,-0.99548,0.0,0.45432]
[1780476794136,83.84,66960.05,0.1,-0.99549,0.0,0.45352]
[1780476796749,83.84,66961.16,0.1,-0.99549,0.0,0.45399]
[1780476796829,83.84,66961.16,0.1,-0.99549,0.0,0.45399]
[1780476796980,83.84,66961.16,0.1,-0.99549,0.0,0.45399]
[1780476799898,83.84,66961.24,0.1,-0.99549,0.0,0.45402]
[1780476799951,83.84,66961.24,0.1,-0.99549,0.0,0.45402]
[1780476799973,83.84,66961.24,0.1,-0.99549,0.0,0.45402]
[1780476799978,83.84,66963.74,0.1,-0.99547,0.0,0.45507]
[1780476801146,83.84,66964.72,0.1,-0.99547,0.0,0.45548]
[1780476801222,83.84,66964.72,0.1,-0.99547,0.0,0.45548]
[1780476801249,83.84,66964.72,0.1,-0.99547,0.0,0.45548]
[1780476801473,83.84,66964.72,0.1,-0.99547,0.0,0.45548]
[1780476801578,83.84,66964.72,0.1,-0.99547,0.0,0.45548]
[1780476801722,83.84,66964.72,0.1,-0.99547,0.0,0.45548]
[1780476801781,83.84,66964.72,0.1,-0.99547,0.0,0.45548]
[1780476801887,83.84,66964.72,0.1,-0.99547,0.0,0.45548]
[1780476801970,83.84,66964.72,0.1,-0.99547,0.0,0.45548]
[1780476802045,83.84,66964.72,0.1,-0.99547,0.0,0.45548]
[1780476803200,83.84,66953.28,0.1,-0.99552,0.0,0.45071]
[1780476804207,83.84,66960.49,0.1,-0.99549,0.0,0.45371]
[1780476805214,83.84,66962.46,0.1,-0.99548,0.0,0.45453]
[1780476806316,83.84,66962.46,0.1,-0.99548,0.0,0.45453]
[1780476806389,83.84,66962.46,0.1,-0.99548,0.0,0.45453]
[1780476808070,83.84,66961.33,0.1,-0.99549,0.0,0.45406]
[1780476808071,83.84,66961.57,0.1,-0.99548,0.0,0.45416]
[1780476808117,83.84,66961.57,0.1,-0.99548,0.0,0.45416]
[1780476808221,83.84,66961.57,0.1,-0.99548,0.0,0.45416]
[1780476808471,83.84,66961.57,0.1,-0.99548,0.0,0.45416]
[1780476808578,83.84,66961.57,0.1,-0.99548,0.0,0.45416]
[1780476808678,83.84,66962.63,0.1,-0.99548,0.0,0.4546]
[1780476810473,83.84,66962.65,0.1,-0.99548,0.0,0.45461]
[1780476810566,83.84,66962.65,0.1,-0.99548,0.0,0.45461]
[1780476811258,83.84,66963.34,0.1,-0.99549,0.0,0.4536]
[1780476812470,83.84,66963.34,0.1,-0.99549,0.0,0.4536]
[1780476812527,83.84,66963.34,0.1,-0.99549,0.0,0.4536]
[1780476816293,83.84,66937.76,0.1,-0.9956,0.0,0.44302]
[1780476817300,83.84,66933.83,0.1,-0.99562,0.0,0.44142]
[1780476819517,83.84,66935.94,0.1,-0.99561,0.0,0.44228]
[1780476821392,83.84,66911.54,0.1,-0.99572,0.0,0.4324]
[1780476822549,83.84,66911.54,0.1,-0.99572,0.0,0.4324]
[1780476822646,83.84,66903.75,0.1,-0.99575,0.0,0.42928]
[1780476823375,83.84,66903.89,0.1,-0.99575,0.0,0.42934]
[1780476824758,83.84,66903.89,0.1,-0.99575,0.0,0.42934]
[1780476824840,83.84,66903.97,0.1,-0.99575,0.0,0.42937]
[1780476827403,83.84,66891.47,0.1,-0.99581,0.0,0.42441]
[1780476828727,83.84,66891.47,0.1,-0.99581,0.0,0.42441]
[1780476828810,83.84,66894.51,0.1,-0.99579,0.0,0.42561]
[1780476829417,83.84,66896.36,0.1,-0.99579,0.0,0.42634]
[1780476830757,83.84,66896.36,0.1,-0.99579,0.0,0.42634]
[1780476830816,83.84,66899.14,0.1,-0.99577,0.0,0.42745]
[1780476831431,83.84,66905.73,0.1,-0.99575,0.0,0.43007]
[1780476832438,83.84,66907.88,0.1,-0.99574,0.0,0.43093]
[1780476834453,83.84,66913.47,0.1,-0.99571,0.0,0.43317]
[1780476835460,83.84,66917.75,0.1,-0.99569,0.0,0.43489]
[1780476836467,83.84,66919.31,0.1,-0.99569,0.0,0.43552]
[1780476838442,83.84,66919.2,0.1,-0.99569,0.0,0.43548]
[1780476838476,83.84,66919.2,0.1,-0.99569,0.0,0.43548]
[1780476838495,83.84,66919.2,0.1,-0.99569,0.0,0.43548]
[1780476838720,83.84,66919.2,0.1,-0.99569,0.0,0.43548]
[1780476839503,83.84,66919.25,0.1,-0.99569,0.0,0.4355]
[1780476839611,83.84,66919.25,0.1,-0.99569,0.0,0.4355]
[1780476839720,83.84,66919.25,0.1,-0.99569,0.0,0.4355]
[1780476839821,83.84,66919.84,0.1,-0.99568,0.0,0.43574]
[1780476840511,83.84,66925.75,0.1,-0.99566,0.0,0.43813]
[1780476841518,83.84,66950.99,0.1,-0.99555,0.0,0.44847]
[1780476842525,83.84,66958.35,0.1,-0.99551,0.0,0.45152]
[1780476844955,83.84,66959.5,0.1,-0.99551,0.0,0.452]
[1780476846553,83.84,66957.39,0.1,-0.99552,0.0,0.45112]
[1780476851170,83.84,66957.55,0.1,-0.99552,0.0,0.45119]
[1780476851223,83.84,66957.55,0.1,-0.99552,0.0,0.45119]
[1780476851270,83.84,66957.55,0.1,-0.99552,0.0,0.45119]
[1780476851471,83.84,66957.55,0.1,-0.99552,0.0,0.45119]
[1780476852329,83.84,66957.34,0.1,-0.99552,0.0,0.4511]
[1780476852430,83.84,66957.34,0.1,-0.99552,0.0,0.4511]
[1780476852470,83.84,66957.34,0.1,-0.99552,0.0,0.4511]
[1780476852595,83.84,66957.56,0.1,-0.99552,0.0,0.45119]
[1780476856623,83.84,66959.57,0.1,-0.99551,0.0,0.45203]
[1780476857630,83.84,66962.45,0.1,-0.99549,0.0,0.45323]
[1780476859621,83.84,66962.18,0.1,-0.99549,0.0,0.45312]
[1780476859723,83.84,66962.18,0.1,-0.99549,0.0,0.45312]
[1780476859971,83.84,66962.18,0.1,-0.99549,0.0,0.45312]
[1780476860651,83.84,66963.94,0.1,-0.99549,0.0,0.45385]
[1780476861191,83.84,66963.94,0.1,-0.99549,0.0,0.45385]
[1780476861220,83.84,66963.94,0.1,-0.99549,0.0,0.45385]
[1780476861295,83.84,66963.94,0.1,-0.99549,0.0,0.45385]
[1780476861470,83.84,66963.94,0.1,-0.99549,0.0,0.45385]
[1780476861658,83.84,66964.03,0.1,-0.99549,0.0,0.45389]
[1780476865686,83.84,66967.44,0.1,-0.99547,0.0,0.45532]
[1780476866643,83.84,66967.44,0.1,-0.99547,0.0,0.45532]
[1780476866670,83.84,66967.44,0.1,-0.99547,0.0,0.45532]
[1780476866723,83.84,66967.44,0.1,-0.99547,0.0,0.45532]
[1780476866772,83.84,66968.98,0.1,-0.99546,0.0,0.45596]
[1780476867819,83.84,66968.98,0.1,-0.99546,0.0,0.45596]
[1780476867917,83.84,66968.98,0.1,-0.99546,0.0,0.45596]
[1780476867970,83.84,66968.98,0.1,-0.99546,0.0,0.45596]
[1780476867971,83.84,66967.62,0.1,-0.99547,0.0,0.45539]
[1780476871729,83.84,66968.15,0.1,-0.99548,0.0,0.45431]
[1780476872997,83.84,66968.15,0.1,-0.99548,0.0,0.45431]
[1780476873082,83.84,66968.15,0.1,-0.99548,0.0,0.45431]
[1780476873223,83.84,66968.75,0.1,-0.99548,0.0,0.45456]
[1780476874479,83.84,66968.59,0.1,-0.99548,0.0,0.4545]
[1780476874578,83.84,66968.59,0.1,-0.99548,0.0,0.4545]
[1780476874687,83.84,66968.59,0.1,-0.99548,0.0,0.4545]
[1780476874720,83.84,66968.59,0.1,-0.99548,0.0,0.4545]
[1780476874750,83.84,66968.62,0.1,-0.99548,0.0,0.45451]
[1780476879785,83.84,66969.6,0.1,-0.99547,0.0,0.45492]
[1780476882963,83.84,66969.78,0.1,-0.99547,0.0,0.45499]
[1780476882972,83.84,66969.78,0.1,-0.99547,0.0,0.45499]
[1780476883070,83.84,66969.78,0.1,-0.99547,0.0,0.45499]
[1780476884372,83.84,66969.01,0.1,-0.99548,0.0,0.45467]
[1780476884415,83.84,66969.01,0.1,-0.99548,0.0,0.45467]
[1780476884469,83.84,66969.01,0.1,-0.99548,0.0,0.45467]
[1780476884825,83.84,66968.88,0.1,-0.99548,0.0,0.45462]
[1780476889855,83.84,66969.37,0.1,-0.99547,0.0,0.45482]
[1780476891869,83.84,66970.75,0.1,-0.99547,0.0,0.4554]
[1780476893884,83.84,66979.35,0.1,-0.99543,0.0,0.45902]
[1780476894285,83.84,66979.35,0.1,-0.99543,0.0,0.45902]
[1780476894325,83.84,66979.35,0.1,-0.99543,0.0,0.45902]
[1780476894433,83.84,66979.35,0.1,-0.99543,0.0,0.45902]
[1780476894470,83.84,66979.35,0.1,-0.99543,0.0,0.45902]
[1780476895772,83.84,66978.8,0.1,-0.99543,0.0,0.45879]
[1780476895827,83.84,66978.8,0.1,-0.99543,0.0,0.45879]
[1780476895971,83.84,66978.8,0.1,-0.99543,0.0,0.45879]
[1780476896021,83.84,66979.23,0.1,-0.99543,0.0,0.45897]
[1780476901940,83.84,66979.79,0.1,-0.99543,0.0,0.4592]
[1780476904601,83.84,66979.78,0.1,-0.99543,0.0,0.4592]
[1780476904671,83.84,66979.78,0.1,-0.99543,0.0,0.4592]
[1780476904720,83.84,66979.78,0.1,-0.99543,0.0,0.4592]
[1780476904826,83.84,66979.78,0.1,-0.99543,0.0,0.4592]
[1780476906027,83.84,66979.6,0.1,-0.99543,0.0,0.45912]
[1780476906053,83.84,66979.6,0.1,-0.99543,0.0,0.45912]
[1780476906153,83.84,66979.3,0.1,-0.99543,0.0,0.459]
[1780476906972,83.84,66979.3,0.1,-0.99543,0.0,0.459]
[1780476907079,83.84,66979.3,0.1,-0.99543,0.0,0.459]
[1780476907160,83.84,66976.68,0.1,-0.99544,0.0,0.45789]
[1780476907324,83.84,66976.68,0.1,-0.99544,0.0,0.45789]
[1780476907984,83.84,66974.83,0.1,-0.99545,0.0,0.45711]
[1780476910976,83.84,66975.56,0.1,-0.99545,0.0,0.45742]
[1780476911007,83.84,66975.56,0.1,-0.99545,0.0,0.45742]
[1780476911980,83.84,66976.61,0.1,-0.99544,0.0,0.45786]
[1780476912079,83.84,66976.61,0.1,-0.99544,0.0,0.45786]
[1780476912134,83.84,66976.02,0.1,-0.99544,0.0,0.45761]
[1780476912981,83.84,66976.02,0.1,-0.99544,0.0,0.45761]
[1780476913074,83.84,66976.02,0.1,-0.99544,0.0,0.45761]
[1780476913225,83.84,66976.02,0.1,-0.99544,0.0,0.45761]
[1780476913302,83.84,66975.79,0.1,-0.99544,0.0,0.45752]
[1780476917233,83.84,66969.7,0.1,-0.99547,0.0,0.45496]
[1780476918058,83.84,66956.82,0.1,-0.99553,0.0,0.44959]
[1780476918556,83.84,66956.82,0.1,-0.99553,0.0,0.44959]
[1780476918723,83.84,66956.82,0.1,-0.99553,0.0,0.44959]
[1780476918830,83.84,66956.82,0.1,-0.99553,0.0,0.44959]
[1780476919065,83.84,66955.92,0.1,-0.99554,0.0,0.44922]
[1780476920072,83.84,66956.76,0.1,-0.99553,0.0,0.44957]
[1780476920976,83.84,66956.76,0.1,-0.99553,0.0,0.44957]
[1780476921055,83.84,66956.76,0.1,-0.99553,0.0,0.44957]
[1780476921234,83.84,66956.76,0.1,-0.99553,0.0,0.44957]
[1780476921288,83.84,66956.6,0.1,-0.99553,0.0,0.4495]
[1780476921472,83.84,66956.6,0.1,-0.99553,0.0,0.4495]
[1780476922086,83.84,66956.38,0.1,-0.99553,0.0,0.44941]
[1780476924919,83.84,66956.35,0.1,-0.99553,0.0,0.4494]
[1780476925030,83.84,66956.35,0.1,-0.99553,0.0,0.4494]
[1780476926115,83.84,66952.57,0.1,-0.99555,0.0,0.44783]
[1780476926974,83.84,66952.57,0.1,-0.99555,0.0,0.44783]
[1780476927061,83.84,66952.57,0.1,-0.99555,0.0,0.44783]
[1780476928265,83.84,66953.31,0.1,-0.99555,0.0,0.44814]
[1780476928309,83.84,66953.31,0.1,-0.99555,0.0,0.44814]
[1780476928469,83.84,66953.31,0.1,-0.99555,0.0,0.44814]
[1780476929136,83.84,66953.15,0.1,-0.99555,0.0,0.44807]
[1780476930975,83.84,66953.01,0.1,-0.99555,0.0,0.44802]
[1780476931080,83.84,66953.01,0.1,-0.99555,0.0,0.44802]
[1780476932973,83.84,66950.89,0.1,-0.99557,0.0,0.44586]
[1780476933053,83.84,66950.89,0.1,-0.99557,0.0,0.44586]
[1780476933719,83.84,66950.74,0.1,-0.99557,0.0,0.44579]
[1780476933824,83.84,66950.74,0.1,-0.99557,0.0,0.44579]
[1780476934171,83.84,66948.53,0.1,-0.99558,0.0,0.44489]
[1780476935178,83.84,66950.79,0.1,-0.99557,0.0,0.44582]
[1780476936133,83.84,66950.79,0.1,-0.99557,0.0,0.44582]
[1780476936219,83.84,66950.79,0.1,-0.99557,0.0,0.44582]
[1780476936185,83.84,66952.18,0.1,-0.99557,0.0,0.44639]
[1780476936258,83.84,66952.18,0.1,-0.99557,0.0,0.44639]
[1780476936471,83.84,66952.18,0.1,-0.99557,0.0,0.44639]
[1780476936984,83.84,66952.18,0.1,-0.99557,0.0,0.44639]
[1780476937017,83.84,66952.18,0.1,-0.99557,0.0,0.44639]
[1780476937192,83.84,66952.2,0.1,-0.99556,0.0,0.4464]
[1780476938975,83.84,66953.23,0.1,-0.99556,0.0,0.44682]
[1780476939002,83.84,66953.23,0.1,-0.99556,0.0,0.44682]
[1780476940976,83.84,66954.36,0.1,-0.99556,0.0,0.44729]
[1780476941085,83.84,66954.36,0.1,-0.99556,0.0,0.44729]
[1780476941221,83.84,66954.36,0.1,-0.99556,0.0,0.44729]
[1780476941304,83.84,66954.36,0.1,-0.99556,0.0,0.44729]
[1780476942571,83.84,66954.36,0.1,-0.99556,0.0,0.44729]
[1780476942613,83.84,66954.36,0.1,-0.99556,0.0,0.44729]
[1780476942720,83.84,66954.36,0.1,-0.99556,0.0,0.44729]
[1780476943234,83.84,66956.02,0.1,-0.99555,0.0,0.44797]
[1780476944253,83.84,66954.81,0.1,-0.99555,0.0,0.44747]
[1780476944442,83.84,66954.81,0.1,-0.99555,0.0,0.44747]
[1780476944975,83.84,66954.81,0.1,-0.99555,0.0,0.44747]
[1780476945010,83.84,66954.81,0.1,-0.99555,0.0,0.44747]
[1780476945255,83.84,66952.11,0.1,-0.99557,0.0,0.44636]
[1780476946262,83.84,66949.65,0.1,-0.99558,0.0,0.44535]
[1780476946314,83.84,66949.65,0.1,-0.99558,0.0,0.44535]
[1780476946412,83.84,66949.65,0.1,-0.99558,0.0,0.44535]
[1780476946469,83.84,66949.65,0.1,-0.99558,0.0,0.44535]
[1780476947269,83.84,66950.69,0.1,-0.99557,0.0,0.44577]
[1780476948300,83.84,66950.66,0.1,-0.99557,0.0,0.44576]
[1780476948974,83.84,66950.66,0.1,-0.99557,0.0,0.44576]
[1780476949080,83.84,66950.66,0.1,-0.99557,0.0,0.44576]
[1780476949219,83.84,66950.66,0.1,-0.99557,0.0,0.44576]
[1780476949241,83.84,66950.66,0.1,-0.99557,0.0,0.44576]
[1780476952973,83.84,66950.62,0.1,-0.99557,0.0,0.44575]
[1780476953082,83.84,66950.62,0.1,-0.99557,0.0,0.44575]
[1780476953220,83.84,66950.62,0.1,-0.99557,0.0,0.44575]
[1780476953327,83.84,66950.62,0.1,-0.99557,0.0,0.44575]
[1780476960230,83.84,66951.29,0.1,-0.99557,0.0,0.44602]
[1780476960276,83.84,66950.15,0.1,-0.99557,0.0,0.44555]
[1780476960331,83.84,66950.15,0.1,-0.99557,0.0,0.44555]
[1780476960469,83.84,66950.15,0.1,-0.99557,0.0,0.44555]
[1780476960535,83.84,66951.29,0.1,-0.99557,0.0,0.44602]
[1780476966403,83.84,66951.65,0.1,-0.99557,0.0,0.44617]
[1780476972121,83.84,66951.45,0.1,-0.99557,0.0,0.44609]
[1780476973766,83.84,66951.75,0.1,-0.99557,0.0,0.44621]
[1780476973821,83.84,66951.75,0.1,-0.99557,0.0,0.44621]
[1780476973971,83.84,66951.75,0.1,-0.99557,0.0,0.44621]
[1780476974073,83.84,66951.87,0.1,-0.99557,0.0,0.44626]
[1780476979495,83.84,66952.09,0.1,-0.99557,0.0,0.44635]
[1780476987551,83.84,66951.92,0.1,-0.99557,0.0,0.44628]
[1780476988558,83.84,66961.09,0.1,-0.99552,0.0,0.45007]
[1780476989565,83.84,66961.02,0.1,-0.99552,0.0,0.45005]
[1780476990831,83.84,66961.02,0.1,-0.99552,0.0,0.45005]
[1780476990861,83.84,66961.02,0.1,-0.99552,0.0,0.45005]
[1780476990974,83.84,66961.02,0.1,-0.99552,0.0,0.45005]
[1780476991084,83.84,66961.02,0.1,-0.99552,0.0,0.45005]
[1780476991180,83.84,66961.43,0.1,-0.99554,0.0,0.44892]
[1780476993593,83.84,66956.66,0.1,-0.99556,0.0,0.44695]
[1780476994971,83.84,66956.66,0.1,-0.99556,0.0,0.44695]
[1780476995066,83.84,66956.66,0.1,-0.99556,0.0,0.44695]
[1780476995073,83.84,66955.45,0.1,-0.99556,0.0,0.44645]
[1780476995607,83.84,66954.09,0.1,-0.99557,0.0,0.44589]
[1780476996972,83.84,66954.09,0.1,-0.99557,0.0,0.44589]
[1780476997051,83.84,66954.09,0.1,-0.99557,0.0,0.44589]
[1780476997152,83.84,66953.71,0.1,-0.99557,0.0,0.44574]
[1780476998971,83.84,66953.44,0.1,-0.99557,0.0,0.44562]
[1780476999078,83.84,66953.44,0.1,-0.99557,0.0,0.44562]
[1780476999178,83.84,66953.47,0.1,-0.99557,0.0,0.44564]
[1780477000971,83.84,66953.47,0.1,-0.99557,0.0,0.44564]
[1780477001030,83.84,66953.47,0.1,-0.99557,0.0,0.44564]
[1780477001130,83.84,66953.65,0.1,-0.99557,0.0,0.44571]
[1780477002974,83.84,66953.65,0.1,-0.99557,0.0,0.44571]
[1780477003081,83.84,66953.65,0.1,-0.99557,0.0,0.44571]
[1780477003178,83.84,66953.03,0.1,-0.99557,0.0,0.44546]
[1780477006971,83.84,66952.83,0.1,-0.99557,0.0,0.44537]
[1780477007089,83.84,66952.83,0.1,-0.99557,0.0,0.44537]
[1780477007196,83.84,66952.83,0.1,-0.99557,0.0,0.44537]
[1780477007219,83.84,66952.83,0.1,-0.99557,0.0,0.44537]
[1780477007327,83.84,66952.83,0.1,-0.99557,0.0,0.44537]
[1780477007298,83.84,66952.66,0.1,-0.99558,0.0,0.4453]
[1780477007433,83.84,66952.66,0.1,-0.99558,0.0,0.4453]
[1780477007469,83.84,66952.66,0.1,-0.99558,0.0,0.4453]
[1780477007543,83.84,66952.66,0.1,-0.99558,0.0,0.4453]
[1780477007692,83.84,66953.0,0.1,-0.99557,0.0,0.44544]
[1780477008699,83.84,66953.88,0.1,-0.99557,0.0,0.44581]
[1780477010974,83.84,66953.88,0.1,-0.99557,0.0,0.44581]
[1780477011083,83.84,66953.88,0.1,-0.99557,0.0,0.44581]
[1780477011182,83.84,66953.95,0.1,-0.99557,0.0,0.44583]
[1780477014663,83.84,66953.86,0.1,-0.99557,0.0,0.4458]
[1780477015343,83.84,66953.86,0.1,-0.99557,0.0,0.4458]
[1780477014741,83.84,66941.27,0.1,-0.99563,0.0,0.44064]
[1780477015748,83.84,66937.31,0.1,-0.99564,0.0,0.43902]
[1780477016970,83.84,66937.31,0.1,-0.99564,0.0,0.43902]
[1780477017017,83.84,66937.31,0.1,-0.99564,0.0,0.43902]
[1780477017119,83.84,66937.34,0.1,-0.99564,0.0,0.43904]
[1780477017762,83.84,66938.22,0.1,-0.99564,0.0,0.43939]
[1780477018972,83.84,66938.22,0.1,-0.99564,0.0,0.43939]
[1780477018994,83.84,66938.22,0.1,-0.99564,0.0,0.43939]
[1780477019095,83.84,66937.62,0.1,-0.99564,0.0,0.43915]
[1780477020782,83.84,66938.75,0.1,-0.99564,0.0,0.43961]
[1780477021790,83.84,66939.79,0.1,-0.99563,0.0,0.44003]
[1780477022971,83.84,66939.79,0.1,-0.99563,0.0,0.44003]
[1780477022988,83.84,66939.79,0.1,-0.99563,0.0,0.44003]
[1780477023072,83.84,66939.81,0.1,-0.99563,0.0,0.44004]
[1780477023804,83.84,66938.99,0.1,-0.99564,0.0,0.43971]
[1780477024812,83.84,66937.58,0.1,-0.99564,0.0,0.43913]
[1780477025515,83.84,66937.58,0.1,-0.99564,0.0,0.43913]
[1780477026068,83.84,66936.05,0.1,-0.99565,0.0,0.43851]
[1780477026973,83.84,66936.05,0.1,-0.99565,0.0,0.43851]
[1780477026998,83.84,66936.05,0.1,-0.99565,0.0,0.43851]
[1780477027010,83.84,66935.9,0.1,-0.99565,0.0,0.43845]
[1780477029847,83.84,66936.74,0.1,-0.99565,0.0,0.43879]
[1780477030971,83.84,66936.74,0.1,-0.99565,0.0,0.43879]
[1780477031013,83.84,66936.74,0.1,-0.99565,0.0,0.43879]
[1780477031055,83.84,66937.56,0.1,-0.99564,0.0,0.43913]
[1780477036896,83.84,66937.76,0.1,-0.99564,0.0,0.43921]
[1780477043251,83.84,66937.95,0.1,-0.99564,0.0,0.43928]
[1780477043944,83.84,66939.54,0.1,-0.99563,0.0,0.43993]
[1780477044952,83.84,66940.86,0.1,-0.99563,0.0,0.44047]
[1780477045959,83.84,66945.48,0.1,-0.99561,0.0,0.44236]
[1780477046966,83.84,66951.38,0.1,-0.99558,0.0,0.44478]
[1780477047973,83.84,66951.83,0.1,-0.99558,0.0,0.44496]
[1780477049987,83.84,66952.77,0.1,-0.99557,0.0,0.44535]
[1780477052001,83.84,66953.95,0.1,-0.99558,0.0,0.44455]
[1780477057036,83.84,66953.93,0.1,-0.99558,0.0,0.44454]
[1780477062071,83.84,66953.68,0.1,-0.99558,0.0,0.44444]
[1780477063078,83.84,66954.82,0.1,-0.99558,0.0,0.44491]
[1780477068113,83.84,66954.1,0.1,-0.99558,0.0,0.44461]
[1780477073157,83.84,66952.25,0.1,-0.99559,0.0,0.44385]
[1780477077185,83.84,66954.21,0.1,-0.99558,0.0,0.44466]
[1780477082220,83.84,66954.91,0.1,-0.99558,0.0,0.44495]
[1780477083227,83.84,66952.68,0.1,-0.99559,0.0,0.44403]
[1780477084234,83.84,66951.48,0.1,-0.99559,0.0,0.44354]
[1780477087255,83.84,66952.19,0.1,-0.99559,0.0,0.44383]
[1780477092291,83.84,66950.82,0.1,-0.9956,0.0,0.44327]
[1780477093300,83.84,66952.55,0.1,-0.99559,0.0,0.44398]
[1780477094307,83.84,66957.52,0.1,-0.99557,0.0,0.44602]
[1780477095314,83.84,66958.6,0.1,-0.99556,0.0,0.44647]
[1780477100349,83.84,66959.44,0.1,-0.99556,0.0,0.44681]
[1780477104377,83.84,66960.38,0.1,-0.99555,0.0,0.4472]
[1780477105384,83.84,66949.94,0.1,-0.9956,0.0,0.44291]
[1780477106393,83.84,66939.25,0.1,-0.99565,0.0,0.43854]
[1780477107398,83.84,66937.09,0.1,-0.99566,0.0,0.43767]
[1780477110419,83.84,66934.06,0.1,-0.99567,0.0,0.43644]
[1780477112433,83.84,66934.49,0.1,-0.99568,0.0,0.43535]
[1780477117468,83.84,66934.7,0.1,-0.99568,0.0,0.43543]
[1780477122503,83.84,66934.87,0.1,-0.99568,0.0,0.4355]
[1780477124522,83.84,66929.65,0.1,-0.9957,0.0,0.4334]
[1780477125529,83.84,66930.9,0.1,-0.9957,0.0,0.4339]
[1780477126536,83.84,66940.43,0.1,-0.99565,0.0,0.43775]
[1780477127543,83.84,66940.65,0.1,-0.99565,0.0,0.43784]
[1780477131571,83.84,66936.39,0.1,-0.99567,0.0,0.43612]
[1780477132578,83.84,66933.91,0.1,-0.99568,0.0,0.43512]
[1780477133584,83.84,66930.96,0.1,-0.9957,0.0,0.43393]
[1780477138620,83.84,66931.43,0.1,-0.99569,0.0,0.43411]
[1780477140634,83.84,66932.59,0.1,-0.99569,0.0,0.43458]
[1780477141640,83.84,66937.87,0.1,-0.99567,0.0,0.43672]
[1780477142648,83.84,66941.45,0.1,-0.99565,0.0,0.43817]
[1780477143655,83.84,66942.72,0.1,-0.99564,0.0,0.43868]
[1780477145669,83.84,66943.62,0.1,-0.99564,0.0,0.43905]
[1780477150704,83.84,66945.26,0.1,-0.99563,0.0,0.43972]
[1780477151711,83.84,66942.97,0.1,-0.99564,0.0,0.43879]
[1780477156746,83.84,66943.2,0.1,-0.99564,0.0,0.43888]
[1780477158760,83.84,66942.22,0.1,-0.99565,0.0,0.43848]
[1780477161781,83.84,66943.38,0.1,-0.99564,0.0,0.43895]
[1780477163795,83.84,66944.2,0.1,-0.99564,0.0,0.43929]
[1780477168831,83.84,66944.25,0.1,-0.99564,0.0,0.43931]
[1780477173865,83.84,66944.34,0.1,-0.99565,0.0,0.43807]
[1780477178900,83.84,66943.8,0.1,-0.99565,0.0,0.43785]
[1780477180914,83.84,66944.59,0.1,-0.99565,0.0,0.43818]
[1780477181921,83.84,66938.78,0.1,-0.99567,0.0,0.43582]
[1780477182928,83.84,66936.37,0.1,-0.99569,0.0,0.43485]
[1780477187963,83.84,66936.1,0.1,-0.99569,0.0,0.43474]
[1780477188970,83.84,66937.18,0.1,-0.99568,0.0,0.43517]
[1780477190984,83.84,66936.2,0.1,-0.99569,0.0,0.43478]
[1780477196019,83.84,66936.33,0.1,-0.99569,0.0,0.43483]
[1780477198033,83.84,66937.68,0.1,-0.99568,0.0,0.43538]
[1780477199040,83.84,66938.44,0.1,-0.99568,0.0,0.43568]
[1780477204087,83.84,66938.99,0.1,-0.99567,0.0,0.43591]
[1780477205055,83.84,66938.99,0.1,-0.99567,0.0,0.43591]
[1780477205093,83.84,66963.05,0.1,-0.99557,0.0,0.44573]
[1780477206100,83.84,66971.88,0.1,-0.99553,0.0,0.44938]
[1780477207107,83.84,66975.37,0.1,-0.99551,0.0,0.45083]
[1780477208120,83.84,66978.36,0.1,-0.9955,0.0,0.45208]
[1780477208725,83.84,66978.36,0.1,-0.9955,0.0,0.45208]
[1780477208835,83.84,66978.36,0.1,-0.9955,0.0,0.45208]
[1780477209123,83.84,66988.05,0.1,-0.99545,0.0,0.45614]
[1780477210130,83.84,66992.93,0.1,-0.99543,0.0,0.45819]
[1780477211224,83.84,66992.93,0.1,-0.99543,0.0,0.45819]
[1780477211330,83.84,66992.93,0.1,-0.99543,0.0,0.45819]
[1780477211430,83.84,66997.8,0.1,-0.99541,0.0,0.46025]
[1780477213150,83.84,66998.79,0.1,-0.9954,0.0,0.46067]
[1780477215605,83.84,66998.49,0.1,-0.9954,0.0,0.46054]
[1780477215676,83.84,66999.08,0.1,-0.9954,0.0,0.46079]
[1780477215712,83.84,66999.08,0.1,-0.9954,0.0,0.46079]
[1780477216172,83.84,67004.04,0.1,-0.99538,0.0,0.4629]
[1780477217179,83.84,67006.98,0.1,-0.99536,0.0,0.46415]
[1780477218190,83.84,66996.67,0.1,-0.99541,0.0,0.45977]
[1780477219197,83.84,66982.23,0.1,-0.99548,0.0,0.45369]
[1780477220204,83.84,66978.43,0.1,-0.9955,0.0,0.45211]
[1780477221211,83.84,66974.55,0.1,-0.99551,0.0,0.45049]
[1780477221822,83.84,66974.55,0.1,-0.99551,0.0,0.45049]
[1780477221921,83.84,66974.55,0.1,-0.99551,0.0,0.45049]
[1780477223225,83.84,66955.61,0.1,-0.9956,0.0,0.44267]
[1780477224232,83.84,66948.93,0.1,-0.99563,0.0,0.43994]
[1780477225239,83.84,66947.97,0.1,-0.99563,0.0,0.43955]
[1780477226457,83.84,66947.97,0.1,-0.99563,0.0,0.43955]
[1780477226571,83.84,66947.97,0.1,-0.99563,0.0,0.43955]
[1780477226588,83.84,66948.9,0.1,-0.99563,0.0,0.43993]
[1780477228260,83.84,66948.05,0.1,-0.99563,0.0,0.43958]
[1780477229267,83.84,66946.46,0.1,-0.99564,0.0,0.43894]
[1780477230274,83.84,66947.58,0.1,-0.99564,0.0,0.43939]
[1780477231281,83.84,66946.1,0.1,-0.99565,0.0,0.43752]
[1780477232479,83.84,66946.1,0.1,-0.99565,0.0,0.43752]
[1780477232578,83.84,66946.1,0.1,-0.99565,0.0,0.43752]
[1780477232525,83.84,66946.18,0.1,-0.99565,0.0,0.43755]
[1780477235309,83.84,66945.28,0.1,-0.99566,0.0,0.43719]
[1780477240344,83.84,66945.54,0.1,-0.99566,0.0,0.43729]
[1780477242357,83.84,66946.18,0.1,-0.99565,0.0,0.43755]
[1780477247393,83.84,66945.86,0.1,-0.99566,0.0,0.43742]
[1780477249407,83.84,66945.2,0.1,-0.99566,0.0,0.43715]
[1780477252087,83.84,66945.26,0.1,-0.99566,0.0,0.43718]
[1780477252428,83.84,66940.09,0.1,-0.99568,0.0,0.43509]
[1780477254442,83.84,66939.34,0.1,-0.99568,0.0,0.43478]
[1780477255448,83.84,66940.26,0.1,-0.99568,0.0,0.43515]
[1780477256585,83.84,66940.26,0.1,-0.99568,0.0,0.43515]
[1780477256456,83.84,66947.51,0.1,-0.99565,0.0,0.43809]
[1780477257463,83.84,66948.6,0.1,-0.99564,0.0,0.43854]
[1780477258470,83.84,66950.27,0.1,-0.99564,0.0,0.43921]
[1780477261823,83.84,66950.73,0.1,-0.99563,0.0,0.4394]
[1780477262499,83.84,66945.63,0.1,-0.99566,0.0,0.43733]
[1780477262735,83.84,66945.63,0.1,-0.99566,0.0,0.43733]
[1780477263505,83.84,66942.9,0.1,-0.99567,0.0,0.43622]
[1780477264057,83.84,66942.9,0.1,-0.99567,0.0,0.43622]
[1780477264512,83.84,66941.87,0.1,-0.99567,0.0,0.43581]
[1780477267533,83.84,66942.51,0.1,-0.99567,0.0,0.43606]
[1780477269547,83.84,66949.86,0.1,-0.99564,0.0,0.43905]
[1780477269718,83.84,66949.86,0.1,-0.99564,0.0,0.43905]
[1780477270554,83.84,66952.09,0.1,-0.99563,0.0,0.43996]
[1780477271561,83.84,66952.88,0.1,-0.99562,0.0,0.44028]
[1780477273558,83.84,66952.95,0.1,-0.99562,0.0,0.44031]
[1780477273575,83.84,66939.83,0.1,-0.99568,0.0,0.43498]
[1780477274111,83.84,66939.83,0.1,-0.99568,0.0,0.43498]
[1780477274583,83.84,66936.39,0.1,-0.9957,0.0,0.43359]
[1780477276596,83.84,66937.05,0.1,-0.99569,0.0,0.43386]
[1780477281631,83.84,66937.57,0.1,-0.99569,0.0,0.43407]
[1780477282637,83.84,66933.49,0.1,-0.99571,0.0,0.43243]
[1780477283646,83.84,66931.82,0.1,-0.99572,0.0,0.43176]
[1780477286876,83.84,66931.39,0.1,-0.99572,0.0,0.43158]
[1780477287673,83.84,66927.68,0.1,-0.99574,0.0,0.4301]
[1780477288773,83.84,66927.68,0.1,-0.99574,0.0,0.4301]
[1780477288858,83.84,66922.84,0.1,-0.99576,0.0,0.42816]
[1780477290648,83.84,66922.84,0.1,-0.99576,0.0,0.42816]
[1780477289687,83.84,66924.49,0.1,-0.99575,0.0,0.42882]
[1780477290838,83.84,66924.49,0.1,-0.99575,0.0,0.42882]
[1780477290920,83.84,66914.21,0.1,-0.99579,0.0,0.42474]
[1780477291701,83.84,66913.76,0.1,-0.99581,0.0,0.42332]
[1780477292707,83.84,66912.61,0.1,-0.99581,0.0,0.42287]
[1780477293715,83.84,66913.24,0.1,-0.99581,0.0,0.42311]
[1780477295729,83.84,66913.78,0.1,-0.99581,0.0,0.42333]
[1780477297743,83.84,66911.85,0.1,-0.99582,0.0,0.42257]
[1780477299757,83.84,66912.46,0.1,-0.99581,0.0,0.42281]
[1780477300764,83.84,66915.56,0.1,-0.9958,0.0,0.42403]
[1780477301771,83.84,66918.97,0.1,-0.99579,0.0,0.42538]
[1780477304174,83.84,66921.35,0.1,-0.99577,0.0,0.42632]
[1780477305800,83.84,66921.92,0.1,-0.99577,0.0,0.42655]
[1780477306807,83.84,66922.63,0.1,-0.99577,0.0,0.42683]
[1780477309038,83.84,66922.77,0.1,-0.99577,0.0,0.42689]
[1780477311842,83.84,66923.77,0.1,-0.99576,0.0,0.42729]
[1780477314001,83.84,66924.24,0.1,-0.99576,0.0,0.42747]
[1780477314655,83.84,66924.24,0.1,-0.99576,0.0,0.42747]
[1780477314666,83.84,66925.96,0.1,-0.99575,0.0,0.42816]
[1780477314863,83.84,66931.76,0.1,-0.99573,0.0,0.43048]
[1780477316977,83.84,66931.86,0.1,-0.99573,0.0,0.43052]
[1780477317023,83.84,66936.04,0.1,-0.99571,0.0,0.43219]
[1780477317884,83.84,66939.66,0.1,-0.9957,0.0,0.43365]
[1780477318891,83.84,66940.61,0.1,-0.99569,0.0,0.43403]
[1780477320880,83.84,66940.5,0.1,-0.99569,0.0,0.43399]
[1780477321152,83.84,66940.5,0.1,-0.99569,0.0,0.43399]
[1780477321222,83.84,66932.41,0.1,-0.99573,0.0,0.43074]
[1780477321912,83.84,66928.25,0.1,-0.99575,0.0,0.42907]
[1780477322919,83.84,66929.7,0.1,-0.99574,0.0,0.42965]
[1780477323926,83.84,66931.1,0.1,-0.99573,0.0,0.43021]
[1780477325377,83.84,66931.1,0.1,-0.99573,0.0,0.43021]
[1780477325402,83.84,66932.58,0.1,-0.99573,0.0,0.43081]
[1780477325940,83.84,66933.18,0.1,-0.99572,0.0,0.43105]
[1780477326947,83.84,66934.01,0.1,-0.99572,0.0,0.43138]
[1780477327953,83.84,66934.63,0.1,-0.99572,0.0,0.43163]
[1780477332991,83.84,66934.18,0.1,-0.99572,0.0,0.43145]
[1780477335008,83.84,66933.41,0.1,-0.99572,0.0,0.43114]
[1780477336012,83.84,66932.32,0.1,-0.99573,0.0,0.4307]
[1780477337019,83.84,66933.22,0.1,-0.99572,0.0,0.43106]
[1780477338958,83.84,66933.03,0.1,-0.99572,0.0,0.43099]
[1780477339280,83.84,66933.03,0.1,-0.99572,0.0,0.43099]
[1780477339484,83.84,66933.03,0.1,-0.99572,0.0,0.43099]
[1780477339582,83.84,66928.61,0.1,-0.99574,0.0,0.42922]
[1780477340039,83.84,66921.28,0.1,-0.99578,0.0,0.4263]
[1780477341157,83.84,66922.26,0.1,-0.99577,0.0,0.42669]
[1780477342054,83.84,66920.68,0.1,-0.99578,0.0,0.42606]
[1780477342836,83.84,66920.68,0.1,-0.99578,0.0,0.42606]
[1780477344467,83.84,66920.29,0.1,-0.99578,0.0,0.4259]
[1780477344727,83.84,66919.81,0.1,-0.99578,0.0,0.42571]
[1780477345075,83.84,66912.46,0.1,-0.99581,0.0,0.42281]
[1780477346082,83.84,66909.56,0.1,-0.99583,0.0,0.42166]
[1780477347364,83.84,66909.56,0.1,-0.99583,0.0,0.42166]
[1780477347623,83.84,66909.56,0.1,-0.99583,0.0,0.42166]
[1780477347624,83.84,66907.79,0.1,-0.99583,0.0,0.42097]
[1780477348096,83.84,66900.16,0.1,-0.99587,0.0,0.41798]
[1780477349103,83.84,66901.34,0.1,-0.99586,0.0,0.41844]
[1780477350110,83.84,66900.51,0.1,-0.99586,0.0,0.41811]
[1780477351117,83.84,66901.37,0.1,-0.99587,0.0,0.41722]
[1780477355145,83.84,66904.98,0.1,-0.99586,0.0,0.41863]
[1780477356152,83.84,66906.34,0.1,-0.99585,0.0,0.41917]
[1780477357158,83.84,66905.62,0.1,-0.99585,0.0,0.41888]
[1780477362194,83.84,66905.74,0.1,-0.99585,0.0,0.41893]
[1780477364208,83.84,66900.27,0.1,-0.99588,0.0,0.4168]
[1780477364923,83.84,66900.27,0.1,-0.99588,0.0,0.4168]
[1780477365157,83.84,66900.27,0.1,-0.99588,0.0,0.4168]
[1780477365217,83.84,66891.48,0.1,-0.99591,0.0,0.41338]
[1780477366224,83.84,66889.21,0.1,-0.99592,0.0,0.4125]
[1780477367231,83.84,66888.73,0.1,-0.99593,0.0,0.41232]
[1780477368238,83.84,66886.29,0.1,-0.99594,0.0,0.41138]
[1780477369247,83.84,66884.59,0.1,-0.99594,0.0,0.41072]
[1780477371259,83.84,66884.09,0.1,-0.99595,0.0,0.41053]
[1780477373273,83.84,66883.35,0.1,-0.99595,0.0,0.41024]
[1780477374297,83.84,66884.19,0.1,-0.99594,0.0,0.41057]
[1780477375298,83.84,66883.2,0.1,-0.99595,0.0,0.41019]
[1780477376305,83.84,66882.15,0.1,-0.99595,0.0,0.40978]
[1780477381340,83.84,66882.31,0.1,-0.99595,0.0,0.40984]
[1780477382444,83.84,66882.31,0.1,-0.99595,0.0,0.40984]
[1780477382545,83.84,66886.15,0.1,-0.99594,0.0,0.41132]
[1780477383354,83.84,66888.72,0.1,-0.99593,0.0,0.41231]
[1780477384360,83.84,66889.73,0.1,-0.99592,0.0,0.4127]
[1780477386374,83.84,66889.17,0.1,-0.99592,0.0,0.41249]
[1780477387382,83.84,66889.67,0.1,-0.99592,0.0,0.41268]
[1780477390777,83.84,66889.69,0.1,-0.99592,0.0,0.41269]
[1780477391410,83.84,66893.37,0.1,-0.99591,0.0,0.41411]
[1780477392417,83.84,66894.11,0.1,-0.9959,0.0,0.4144]
[1780477393424,83.84,66894.69,0.1,-0.9959,0.0,0.41462]
[1780477394431,83.84,66899.64,0.1,-0.99588,0.0,0.41655]
[1780477395438,83.84,66900.79,0.1,-0.99588,0.0,0.417]
[1780477399072,83.84,66900.65,0.1,-0.99588,0.0,0.41694]
[1780477402487,83.84,66901.42,0.1,-0.99587,0.0,0.41724]
[1780477403496,83.84,66896.26,0.1,-0.99589,0.0,0.41523]
[1780477404504,83.84,66895.24,0.1,-0.9959,0.0,0.41484]
[1780477407368,83.84,66895.52,0.1,-0.9959,0.0,0.41495]
[1780477407525,83.84,66910.09,0.1,-0.99584,0.0,0.42064]
[1780477408532,83.84,66914.05,0.1,-0.99582,0.0,0.4222]
[1780477410545,83.84,66913.4,0.1,-0.99582,0.0,0.42194]
[1780477411553,83.84,66913.82,0.1,-0.99583,0.0,0.42087]
[1780477412560,83.84,66914.75,0.1,-0.99583,0.0,0.42124]
[1780477414574,83.84,66915.68,0.1,-0.99582,0.0,0.4216]
[1780477415989,83.84,66916.12,0.1,-0.99582,0.0,0.42177]
[1780477416260,83.84,66916.12,0.1,-0.99582,0.0,0.42177]
[1780477416589,83.84,66919.8,0.1,-0.99581,0.0,0.42323]
[1780477417058,83.84,66919.8,0.1,-0.99581,0.0,0.42323]
[1780477417596,83.84,66912.75,0.1,-0.99584,0.0,0.42045]
[1780477418603,83.84,66913.23,0.1,-0.99583,0.0,0.42064]
[1780477419610,83.84,66914.45,0.1,-0.99583,0.0,0.42112]
[1780477420617,83.84,66916.58,0.1,-0.99582,0.0,0.42196]
[1780477422631,83.84,66911.93,0.1,-0.99584,0.0,0.42013]
[1780477424645,83.84,66909.84,0.1,-0.99585,0.0,0.41931]
[1780477425652,83.84,66909.24,0.1,-0.99585,0.0,0.41907]
[1780477427666,83.84,66908.57,0.1,-0.99585,0.0,0.41881]
[1780477431694,83.84,66909.28,0.1,-0.99585,0.0,0.41909]
[1780477432701,83.84,66907.62,0.1,-0.99586,0.0,0.41844]
[1780477433708,83.84,66908.55,0.1,-0.99585,0.0,0.4188]
[1780477436729,83.84,66909.19,0.1,-0.99585,0.0,0.41905]
[1780477438455,83.84,66909.04,0.1,-0.99585,0.0,0.41899]
[1780477443778,83.84,66917.11,0.1,-0.99582,0.0,0.42216]
[1780477444785,83.84,66918.12,0.1,-0.99581,0.0,0.42256]
[1780477445792,83.84,66924.69,0.1,-0.99578,0.0,0.42516]
[1780477445910,83.84,66924.69,0.1,-0.99578,0.0,0.42516]
[1780477446799,83.84,66925.92,0.1,-0.99578,0.0,0.42565]
[1780477447806,83.84,66925.04,0.1,-0.99578,0.0,0.4253]
[1780477448813,83.84,66919.13,0.1,-0.99581,0.0,0.42296]
[1780477448967,83.84,66919.13,0.1,-0.99581,0.0,0.42296]
[1780477449820,83.84,66916.71,0.1,-0.99582,0.0,0.42201]
[1780477450827,83.84,66911.85,0.1,-0.99584,0.0,0.4201]
[1780477451834,83.84,66909.97,0.1,-0.99585,0.0,0.41936]
[1780477453131,83.84,66909.97,0.1,-0.99585,0.0,0.41936]
[1780477453176,83.84,66909.34,0.1,-0.99585,0.0,0.41911]
[1780477453848,83.84,66907.55,0.1,-0.99586,0.0,0.41841]
[1780477455700,83.84,66907.55,0.1,-0.99586,0.0,0.41841]
[1780477460897,83.84,66908.27,0.1,-0.99586,0.0,0.41869]
[1780477463918,83.84,66908.86,0.1,-0.99585,0.0,0.41892]
[1780477468021,83.84,66909.11,0.1,-0.99585,0.0,0.41902]
[1780477468079,83.84,66918.65,0.1,-0.99581,0.0,0.42277]
[1780477468953,83.84,66922.1,0.1,-0.9958,0.0,0.42414]
[1780477469904,83.84,66922.1,0.1,-0.9958,0.0,0.42414]
[1780477470266,83.84,66922.1,0.1,-0.9958,0.0,0.42414]
[1780477470360,83.84,66922.94,0.1,-0.99579,0.0,0.42447]
[1780477470968,83.84,66923.69,0.1,-0.99579,0.0,0.42476]
[1780477471975,83.84,66924.31,0.1,-0.9958,0.0,0.42377]
[1780477473950,83.84,66924.04,0.1,-0.9958,0.0,0.42366]
[1780477473989,83.84,66919.12,0.1,-0.99582,0.0,0.42172]
[1780477474995,83.84,66916.26,0.1,-0.99583,0.0,0.42059]
[1780477476004,83.84,66915.43,0.1,-0.99584,0.0,0.42027]
[1780477477010,83.84,66914.02,0.1,-0.99584,0.0,0.41971]
[1780477478134,83.84,66914.02,0.1,-0.99584,0.0,0.41971]
[1780477484061,83.84,66912.87,0.1,-0.99585,0.0,0.41926]
[1780477490103,83.84,66913.17,0.1,-0.99585,0.0,0.41938]
[1780477491126,83.84,66913.17,0.1,-0.99585,0.0,0.41938]
[1780477491213,83.84,66920.76,0.1,-0.99581,0.0,0.42237]
[1780477492702,83.84,66923.81,0.1,-0.9958,0.0,0.42357]
[1780477493124,83.84,66924.59,0.1,-0.9958,0.0,0.42388]
[1780477494131,83.84,66926.05,0.1,-0.99579,0.0,0.42446]
[1780477495825,83.84,66926.05,0.1,-0.99579,0.0,0.42446]
[1780477495138,83.84,66927.28,0.1,-0.99579,0.0,0.42494]
[1780477496145,83.84,66936.84,0.1,-0.99574,0.0,0.42875]
[1780477497152,83.84,66937.39,0.1,-0.99574,0.0,0.42897]
[1780477498159,83.84,66936.3,0.1,-0.99575,0.0,0.42853]
[1780477502193,83.84,66935.52,0.1,-0.99575,0.0,0.42822]
[1780477502986,83.84,66935.52,0.1,-0.99575,0.0,0.42822]
[1780477503199,83.84,66928.47,0.1,-0.99578,0.0,0.42542]
[1780477504206,83.84,66925.65,0.1,-0.99579,0.0,0.4243]
[1780477505213,83.84,66921.68,0.1,-0.99581,0.0,0.42273]
[1780477506331,83.84,66921.68,0.1,-0.99581,0.0,0.42273]
[1780477506427,83.84,66919.49,0.1,-0.99582,0.0,0.42187]
[1780477507227,83.84,66921.36,0.1,-0.99581,0.0,0.4226]
[1780477509362,83.84,66921.28,0.1,-0.99581,0.0,0.42257]
[1780477509568,83.84,66921.28,0.1,-0.99581,0.0,0.42257]
[1780477509588,83.84,66919.1,0.1,-0.99582,0.0,0.42171]
[1780477510248,83.84,66915.7,0.1,-0.99584,0.0,0.42037]
[1780477511255,83.84,66912.17,0.1,-0.99585,0.0,0.41899]
[1780477511994,83.84,66912.17,0.1,-0.99585,0.0,0.41899]
[1780477512262,83.84,66910.32,0.1,-0.99586,0.0,0.41827]
[1780477515284,83.84,66908.87,0.1,-0.99586,0.0,0.4177]
[1780477516290,83.84,66909.4,0.1,-0.99586,0.0,0.41791]
[1780477521325,83.84,66908.98,0.1,-0.99586,0.0,0.41774]
[1780477523230,83.84,66909.42,0.1,-0.99586,0.0,0.41791]
[1780477528374,83.84,66910.06,0.1,-0.99586,0.0,0.41816]
[1780477529542,83.84,66911.62,0.1,-0.99585,0.0,0.41877]
[1780477530388,83.84,66911.06,0.1,-0.99586,0.0,0.41855]
[1780477531394,83.84,66911.77,0.1,-0.99586,0.0,0.4176]
[1780477533409,83.84,66911.11,0.1,-0.99587,0.0,0.41734]
[1780477538444,83.84,66910.84,0.1,-0.99587,0.0,0.41724]
[1780477543479,83.84,66911.05,0.1,-0.99587,0.0,0.41732]
[1780477545492,83.84,66910.41,0.1,-0.99587,0.0,0.41707]
[1780477547506,83.84,66911.14,0.1,-0.99587,0.0,0.41736]
[1780477550527,83.84,66910.55,0.1,-0.99587,0.0,0.41713]
[1780477551358,83.84,66910.55,0.1,-0.99587,0.0,0.41713]
[1780477556570,83.84,66910.66,0.1,-0.99587,0.0,0.41717]
[1780477557030,83.84,66910.66,0.1,-0.99587,0.0,0.41717]
[1780477557577,83.84,66911.78,0.1,-0.99586,0.0,0.41761]
[1780477558584,83.84,66912.59,0.1,-0.99586,0.0,0.41792]
[1780477563620,83.84,66912.58,0.1,-0.99586,0.0,0.41792]
[1780477564474,83.84,66912.58,0.1,-0.99586,0.0,0.41792]
[1780477566485,83.84,66912.65,0.1,-0.99586,0.0,0.41795]
[1780477566641,83.84,66912.69,0.1,-0.99586,0.0,0.41796]
[1780477571910,83.84,66912.86,0.1,-0.99586,0.0,0.41803]
[1780477571941,83.84,66912.95,0.1,-0.99586,0.0,0.41806]
[1780477571971,83.84,66912.95,0.1,-0.99586,0.0,0.41806]
[1780477577725,83.84,66907.44,0.1,-0.99588,0.0,0.41591]
[1780477579739,83.84,66910.34,0.1,-0.99587,0.0,0.41704]
[1780477581753,83.84,66903.33,0.1,-0.9959,0.0,0.41432]
[1780477582760,83.84,66903.84,0.1,-0.9959,0.0,0.41451]
[1780477585734,83.84,66902.62,0.1,-0.9959,0.0,0.41404]
[1780477585829,83.84,66902.62,0.1,-0.9959,0.0,0.41404]
[1780477585970,83.84,66902.54,0.1,-0.9959,0.0,0.41401]
[1780477586738,83.84,66902.54,0.1,-0.9959,0.0,0.41401]
[1780477586792,83.84,66902.54,0.1,-0.9959,0.0,0.41401]
[1780477586892,83.84,66902.34,0.1,-0.9959,0.0,0.41393]
[1780477586970,83.84,66902.34,0.1,-0.9959,0.0,0.41393]
[1780477592884,83.84,66900.32,0.1,-0.99592,0.0,0.41193]
[1780477592940,83.84,66900.32,0.1,-0.99592,0.0,0.41193]
[1780477592971,83.84,66900.32,0.1,-0.99592,0.0,0.41193]
[1780477593555,83.84,66900.57,0.1,-0.99592,0.0,0.41203]
[1780477593573,83.84,66900.57,0.1,-0.99592,0.0,0.41203]
[1780477593722,83.84,66900.57,0.1,-0.99592,0.0,0.41203]
[1780477593837,83.84,66900.55,0.1,-0.99592,0.0,0.41202]
[1780477598875,83.84,66900.0,0.1,-0.99593,0.0,0.41181]
[1780477601896,83.84,66901.98,0.1,-0.99592,0.0,0.41257]
[1780477602903,83.84,66904.29,0.1,-0.99591,0.0,0.41347]
[1780477603392,83.84,66904.29,0.1,-0.99591,0.0,0.41347]
[1780477603470,83.84,66904.29,0.1,-0.99591,0.0,0.41347]
[1780477603493,83.84,66904.29,0.1,-0.99591,0.0,0.41347]
[1780477603721,83.84,66904.29,0.1,-0.99591,0.0,0.41347]
[1780477604670,83.84,66904.61,0.1,-0.99591,0.0,0.41359]
[1780477604701,83.84,66904.61,0.1,-0.99591,0.0,0.41359]
[1780477604721,83.84,66904.61,0.1,-0.99591,0.0,0.41359]
[1780477604917,83.84,66904.73,0.1,-0.99591,0.0,0.41364]
[1780477607938,83.84,66907.55,0.1,-0.99589,0.0,0.41473]
[1780477610709,83.84,66907.55,0.1,-0.99589,0.0,0.41473]
[1780477610721,83.84,66907.55,0.1,-0.99589,0.0,0.41473]
[1780477610806,83.84,66907.55,0.1,-0.99589,0.0,0.41473]
[1780477610972,83.84,66907.55,0.1,-0.99589,0.0,0.41473]
[1780477612795,83.84,66907.62,0.1,-0.99589,0.0,0.41476]
[1780477612893,83.84,66907.62,0.1,-0.99589,0.0,0.41476]
[1780477612972,83.84,66907.62,0.1,-0.99589,0.0,0.41476]
[1780477612973,83.84,66907.52,0.1,-0.99589,0.0,0.41472]
[1780477616000,83.84,66915.45,0.1,-0.99586,0.0,0.41781]
[1780477617004,83.84,66920.94,0.1,-0.99584,0.0,0.41996]
[1780477618806,83.84,66920.94,0.1,-0.99584,0.0,0.41996]
[1780477618836,83.84,66920.94,0.1,-0.99584,0.0,0.41996]
[1780477618971,83.84,66920.94,0.1,-0.99584,0.0,0.41996]
[1780477623550,83.84,66921.55,0.1,-0.99583,0.0,0.4202]
[1780477623652,83.84,66921.55,0.1,-0.99583,0.0,0.4202]
[1780477623721,83.84,66921.55,0.1,-0.99583,0.0,0.4202]
[1780477625060,83.84,66918.18,0.1,-0.99585,0.0,0.41888]
[1780477626475,83.84,66918.18,0.1,-0.99585,0.0,0.41888]
[1780477626545,83.84,66918.18,0.1,-0.99585,0.0,0.41888]
[1780477626723,83.84,66918.18,0.1,-0.99585,0.0,0.41888]
[1780477627095,83.84,66917.67,0.1,-0.99585,0.0,0.41868]
[1780477627209,83.84,66917.67,0.1,-0.99585,0.0,0.41868]
[1780477627220,83.84,66917.67,0.1,-0.99585,0.0,0.41868]
[1780477627310,83.84,66921.22,0.1,-0.99584,0.0,0.42007]
[1780477631104,83.84,66927.89,0.1,-0.99581,0.0,0.4227]
[1780477633309,83.84,66928.93,0.1,-0.9958,0.0,0.42311]
[1780477633348,83.84,66928.93,0.1,-0.9958,0.0,0.42311]
[1780477633473,83.84,66928.93,0.1,-0.9958,0.0,0.42311]
[1780477634160,83.84,66928.41,0.1,-0.9958,0.0,0.42291]
[1780477634214,83.84,66928.41,0.1,-0.9958,0.0,0.42291]
[1780477634220,83.84,66928.41,0.1,-0.9958,0.0,0.42291]
[1780477634233,83.84,66928.43,0.1,-0.9958,0.0,0.42291]
[1780477637146,83.84,66926.87,0.1,-0.99581,0.0,0.4223]
[1780477642623,83.84,66926.95,0.1,-0.99581,0.0,0.42233]
[1780477642698,83.84,66926.95,0.1,-0.99581,0.0,0.42233]
[1780477642722,83.84,66926.95,0.1,-0.99581,0.0,0.42233]
[1780477643471,83.84,66926.7,0.1,-0.99581,0.0,0.42223]
[1780477643517,83.84,66926.7,0.1,-0.99581,0.0,0.42223]
[1780477643721,83.84,66926.7,0.1,-0.99581,0.0,0.42223]
[1780477643820,83.84,66926.77,0.1,-0.99581,0.0,0.42226]
[1780477647216,83.84,66929.19,0.1,-0.9958,0.0,0.42321]
[1780477648223,83.84,66933.15,0.1,-0.99578,0.0,0.42478]
[1780477649230,83.84,66939.35,0.1,-0.99576,0.0,0.42725]
[1780477650424,83.84,66939.35,0.1,-0.99576,0.0,0.42725]
[1780477650475,83.84,66939.35,0.1,-0.99576,0.0,0.42725]
[1780477650533,83.84,66939.35,0.1,-0.99576,0.0,0.42725]
[1780477650723,83.84,66939.35,0.1,-0.99576,0.0,0.42725]
[1780477650738,83.84,66939.78,0.1,-0.99576,0.0,0.42742]
[1780477652251,83.84,66935.22,0.1,-0.99579,0.0,0.42436]
[1780477653206,83.84,66935.22,0.1,-0.99579,0.0,0.42436]
[1780477653221,83.84,66935.22,0.1,-0.99579,0.0,0.42436]
[1780477653314,83.84,66935.22,0.1,-0.99579,0.0,0.42436]
[1780477653475,83.84,66935.22,0.1,-0.99579,0.0,0.42436]
[1780477653559,83.84,66935.71,0.1,-0.99579,0.0,0.42455]
[1780477655805,83.84,66935.55,0.1,-0.99579,0.0,0.42449]
[1780477655829,83.84,66935.55,0.1,-0.99579,0.0,0.42449]
[1780477655972,83.84,66935.55,0.1,-0.99579,0.0,0.42449]
[1780477657286,83.84,66931.47,0.1,-0.9958,0.0,0.42287]
[1780477659325,83.84,66930.29,0.1,-0.99581,0.0,0.42241]
[1780477659431,83.84,66930.29,0.1,-0.99581,0.0,0.42241]
[1780477659470,83.84,66930.29,0.1,-0.99581,0.0,0.42241]
[1780477659475,83.84,66930.84,0.1,-0.99581,0.0,0.42262]
[1780477660642,83.84,66930.84,0.1,-0.99581,0.0,0.42262]
[1780477660721,83.84,66930.84,0.1,-0.99581,0.0,0.42262]
[1780477660755,83.84,66930.84,0.1,-0.99581,0.0,0.42262]
[1780477660970,83.84,66930.84,0.1,-0.99581,0.0,0.42262]
[1780477666353,83.84,66931.2,0.1,-0.9958,0.0,0.42277]
[1780477669374,83.84,66936.3,0.1,-0.99578,0.0,0.42478]
[1780477670820,83.84,66936.3,0.1,-0.99578,0.0,0.42478]
[1780477670827,83.84,66936.3,0.1,-0.99578,0.0,0.42478]
[1780477670970,83.84,66936.3,0.1,-0.99578,0.0,0.42478]
[1780477672858,83.84,66938.04,0.1,-0.99578,0.0,0.42547]
[1780477672964,83.84,66938.04,0.1,-0.99578,0.0,0.42547]
[1780477672971,83.84,66938.04,0.1,-0.99578,0.0,0.42547]
[1780477672959,83.84,66938.81,0.1,-0.99577,0.0,0.42578]
[1780477673402,83.84,66941.37,0.1,-0.99576,0.0,0.4268]
[1780477678109,83.84,66942.53,0.1,-0.99576,0.0,0.42726]
[1780477678155,83.84,66942.53,0.1,-0.99576,0.0,0.42726]
[1780477678220,83.84,66942.53,0.1,-0.99576,0.0,0.42726]
[1780477678261,83.84,66942.53,0.1,-0.99576,0.0,0.42726]
[1780477680612,83.84,66942.95,0.1,-0.99575,0.0,0.42743]
[1780477680947,83.84,66942.95,0.1,-0.99575,0.0,0.42743]
[1780477680999,83.84,66947.8,0.1,-0.99573,0.0,0.42937]
[1780477681458,83.84,66949.8,0.1,-0.99572,0.0,0.43017]
[1780477683472,83.84,66948.77,0.1,-0.99573,0.0,0.42975]
[1780477684471,83.84,66948.77,0.1,-0.99573,0.0,0.42975]
[1780477684554,83.84,66948.77,0.1,-0.99573,0.0,0.42975]
[1780477684572,83.84,66946.41,0.1,-0.99574,0.0,0.42881]
[1780477686558,83.84,66946.29,0.1,-0.99574,0.0,0.42876]
[1780477686612,83.84,66946.29,0.1,-0.99574,0.0,0.42876]
[1780477686719,83.84,66946.29,0.1,-0.99574,0.0,0.42876]
[1780477686970,83.84,66946.29,0.1,-0.99574,0.0,0.42876]
[1780477687041,83.84,66946.32,0.1,-0.99574,0.0,0.42877]
[1780477688473,83.84,66946.32,0.1,-0.99574,0.0,0.42877]
[1780477688533,83.84,66946.32,0.1,-0.99574,0.0,0.42877]
[1780477690470,83.84,66945.71,0.1,-0.99574,0.0,0.42853]
[1780477690576,83.84,66945.71,0.1,-0.99574,0.0,0.42853]
[1780477692471,83.84,66945.91,0.1,-0.99574,0.0,0.42861]
[1780477692530,83.84,66945.91,0.1,-0.99574,0.0,0.42861]
[1780477695294,83.84,66946.42,0.1,-0.99574,0.0,0.42881]
[1780477695349,83.84,66946.42,0.1,-0.99574,0.0,0.42881]
[1780477695471,83.84,66946.42,0.1,-0.99574,0.0,0.42881]
[1780477695556,83.84,66947.63,0.1,-0.99573,0.0,0.4293]
[1780477696472,83.84,66947.63,0.1,-0.99573,0.0,0.4293]
[1780477696581,83.84,66947.63,0.1,-0.99573,0.0,0.4293]
[1780477698470,83.84,66947.52,0.1,-0.99573,0.0,0.42925]
[1780477698584,83.84,66947.52,0.1,-0.99573,0.0,0.42925]
[1780477700472,83.84,66947.8,0.1,-0.99573,0.0,0.42937]
[1780477700579,83.84,66947.8,0.1,-0.99573,0.0,0.42937]
[1780477701598,83.84,66935.22,0.1,-0.99579,0.0,0.42436]
[1780477702605,83.84,66931.84,0.1,-0.9958,0.0,0.42302]
[1780477703408,83.84,66931.84,0.1,-0.9958,0.0,0.42302]
[1780477703420,83.84,66931.84,0.1,-0.9958,0.0,0.42302]
[1780477703612,83.84,66932.05,0.1,-0.9958,0.0,0.4231]
[1780477704655,83.84,66932.05,0.1,-0.9958,0.0,0.4231]
[1780477704762,83.84,66932.05,0.1,-0.9958,0.0,0.4231]
[1780477704785,83.84,66932.05,0.1,-0.9958,0.0,0.4231]
[1780477704864,83.84,66931.5,0.1,-0.9958,0.0,0.42288]
[1780477709655,83.84,66933.63,0.1,-0.99579,0.0,0.42373]
[1780477711039,83.84,66933.63,0.1,-0.99579,0.0,0.42373]
[1780477711080,83.84,66933.63,0.1,-0.99579,0.0,0.42373]
[1780477711071,83.84,66937.0,0.1,-0.99579,0.0,0.42382]
[1780477711220,83.84,66937.0,0.1,-0.99579,0.0,0.42382]
[1780477711669,83.84,66938.64,0.1,-0.99578,0.0,0.42447]
[1780477712234,83.84,66938.64,0.1,-0.99578,0.0,0.42447]
[1780477712341,83.84,66938.64,0.1,-0.99578,0.0,0.42447]
[1780477712472,83.84,66938.64,0.1,-0.99578,0.0,0.42447]
[1780477712675,83.84,66939.27,0.1,-0.99578,0.0,0.42472]
[1780477714839,83.84,66939.54,0.1,-0.99578,0.0,0.42482]
[1780477714857,83.84,66939.54,0.1,-0.99578,0.0,0.42482]
[1780477714979,83.84,66939.54,0.1,-0.99578,0.0,0.42482]
[1780477715026,83.84,66939.54,0.1,-0.99578,0.0,0.42482]
[1780477715065,83.84,66935.54,0.1,-0.9958,0.0,0.42324]
[1780477715697,83.84,66933.69,0.1,-0.99581,0.0,0.42251]
[1780477718976,83.84,66933.89,0.1,-0.99581,0.0,0.42259]
[1780477719081,83.84,66933.89,0.1,-0.99581,0.0,0.42259]
[1780477719224,83.84,66933.81,0.1,-0.99581,0.0,0.42255]
[1780477719329,83.84,66933.81,0.1,-0.99581,0.0,0.42255]
[1780477722974,83.84,66935.22,0.1,-0.9958,0.0,0.42311]
[1780477723026,83.84,66935.22,0.1,-0.9958,0.0,0.42311]
[1780477723221,83.84,66935.33,0.1,-0.9958,0.0,0.42316]
[1780477723327,83.84,66935.33,0.1,-0.9958,0.0,0.42316]
[1780477724425,83.84,66935.48,0.1,-0.9958,0.0,0.42321]
[1780477724470,83.84,66935.48,0.1,-0.9958,0.0,0.42321]
[1780477724577,83.84,66935.48,0.1,-0.9958,0.0,0.42321]
[1780477724720,83.84,66935.48,0.1,-0.9958,0.0,0.42321]
[1780477724821,83.84,66935.48,0.1,-0.9958,0.0,0.42321]
[1780477726975,83.84,66934.95,0.1,-0.9958,0.0,0.423]
[1780477727078,83.84,66934.95,0.1,-0.9958,0.0,0.423]
[1780477727220,83.84,66935.16,0.1,-0.9958,0.0,0.42309]
[1780477727266,83.84,66935.16,0.1,-0.9958,0.0,0.42309]
[1780477730972,83.84,66934.8,0.1,-0.9958,0.0,0.42295]
[1780477730980,83.84,66934.8,0.1,-0.9958,0.0,0.42295]
[1780477731115,83.84,66934.8,0.1,-0.9958,0.0,0.42295]
[1780477731224,83.84,66934.96,0.1,-0.9958,0.0,0.42301]
[1780477731470,83.84,66934.96,0.1,-0.9958,0.0,0.42301]
[1780477731125,83.84,66934.96,0.1,-0.9958,0.0,0.42301]
[1780477732973,83.84,66934.96,0.1,-0.9958,0.0,0.42301]
[1780477733083,83.84,66934.96,0.1,-0.9958,0.0,0.42301]
[1780477733072,83.84,66934.96,0.1,-0.9958,0.0,0.42301]
[1780477733222,83.84,66934.96,0.1,-0.9958,0.0,0.42301]
[1780477733327,83.84,66934.96,0.1,-0.9958,0.0,0.42301]
[1780477734830,83.84,66932.03,0.1,-0.99581,0.0,0.42185]
[1780477735992,83.84,66932.03,0.1,-0.99581,0.0,0.42185]
[1780477736018,83.84,66932.03,0.1,-0.99581,0.0,0.42185]
[1780477736090,83.84,66930.83,0.1,-0.99582,0.0,0.42138]
[1780477736220,83.84,66930.83,0.1,-0.99582,0.0,0.42138]
[1780477736972,83.84,66930.83,0.1,-0.99582,0.0,0.42138]
[1780477736986,83.84,66930.83,0.1,-0.99582,0.0,0.42138]
[1780477738974,83.84,66930.73,0.1,-0.99582,0.0,0.42134]
[1780477739078,83.84,66930.73,0.1,-0.99582,0.0,0.42134]
[1780477739224,83.84,66930.96,0.1,-0.99582,0.0,0.42143]
[1780477739328,83.84,66930.96,0.1,-0.99582,0.0,0.42143]
[1780477742974,83.84,66932.22,0.1,-0.99581,0.0,0.42193]
[1780477743030,83.84,66932.22,0.1,-0.99581,0.0,0.42193]
[1780477743075,83.84,66932.22,0.1,-0.99581,0.0,0.42193]
[1780477743128,83.84,66931.58,0.1,-0.99582,0.0,0.42167]
[1780477743141,83.84,66931.58,0.1,-0.99582,0.0,0.42167]
[1780477743221,83.84,66931.58,0.1,-0.99582,0.0,0.42167]
[1780477743240,83.84,66931.58,0.1,-0.99582,0.0,0.42167]
[1780477743894,83.84,66931.71,0.1,-0.99581,0.0,0.42173]
[1780477746970,83.84,66931.81,0.1,-0.99581,0.0,0.42177]
[1780477747076,83.84,66931.81,0.1,-0.99581,0.0,0.42177]
[1780477747220,83.84,66931.66,0.1,-0.99581,0.0,0.42171]
[1780477747327,83.84,66931.66,0.1,-0.99581,0.0,0.42171]
[1780477747921,83.84,66935.26,0.1,-0.9958,0.0,0.42313]
[1780477749025,83.84,66935.26,0.1,-0.9958,0.0,0.42313]
[1780477749101,83.84,66935.26,0.1,-0.9958,0.0,0.42313]
[1780477749046,83.84,66938.34,0.1,-0.99579,0.0,0.42435]
[1780477749198,83.84,66938.34,0.1,-0.99579,0.0,0.42435]
[1780477749220,83.84,66938.34,0.1,-0.99579,0.0,0.42435]
[1780477749346,83.84,66938.34,0.1,-0.99579,0.0,0.42435]
[1780477749935,83.84,66942.9,0.1,-0.99577,0.0,0.42616]
[1780477750497,83.84,66942.9,0.1,-0.99577,0.0,0.42616]
[1780477750600,83.84,66942.9,0.1,-0.99577,0.0,0.42616]
[1780477750722,83.84,66942.9,0.1,-0.99577,0.0,0.42616]
[1780477750942,83.84,66943.09,0.1,-0.99577,0.0,0.42623]
[1780477752972,83.84,66943.39,0.1,-0.99576,0.0,0.42635]
[1780477753078,83.84,66943.39,0.1,-0.99576,0.0,0.42635]
[1780477753072,83.84,66944.78,0.1,-0.99576,0.0,0.42691]
[1780477753222,83.84,66944.78,0.1,-0.99576,0.0,0.42691]
[1780477753339,83.84,66944.78,0.1,-0.99576,0.0,0.42691]
[1780477755977,83.84,66947.63,0.1,-0.99575,0.0,0.42804]
[1780477756360,83.84,66947.63,0.1,-0.99575,0.0,0.42804]
[1780477756391,83.84,66947.63,0.1,-0.99575,0.0,0.42804]
[1780477756472,83.84,66947.63,0.1,-0.99575,0.0,0.42804]
[1780477756972,83.84,66947.63,0.1,-0.99575,0.0,0.42804]
[1780477757065,83.84,66947.63,0.1,-0.99575,0.0,0.42804]
[1780477757072,83.84,66947.84,0.1,-0.99574,0.0,0.42813]
[1780477758998,83.84,66946.46,0.1,-0.99575,0.0,0.42758]
[1780477761019,83.84,66954.91,0.1,-0.99571,0.0,0.43096]
[1780477762027,83.84,66975.02,0.1,-0.99562,0.0,0.4391]
[1780477763033,83.84,66985.62,0.1,-0.99558,0.0,0.44344]
[1780477764041,83.84,66987.18,0.1,-0.99557,0.0,0.44408]
[1780477768069,83.84,66993.99,0.1,-0.99554,0.0,0.4469]
[1780477769076,83.84,67003.05,0.1,-0.9955,0.0,0.45066]
[1780477770083,83.84,67005.17,0.1,-0.99549,0.0,0.45154]
[1780477771090,83.84,67005.46,0.1,-0.9955,0.0,0.45036]
[1780477776125,83.84,67009.13,0.1,-0.99548,0.0,0.45189]
[1780477778139,83.84,67011.04,0.1,-0.99547,0.0,0.45269]
[1780477780153,83.84,67008.22,0.1,-0.99549,0.0,0.45151]
[1780477783616,83.84,67007.83,0.1,-0.99549,0.0,0.45135]
[1780477783641,83.84,67007.83,0.1,-0.99549,0.0,0.45135]
[1780477783720,83.84,67007.83,0.1,-0.99549,0.0,0.45135]
[1780477784188,83.84,67007.65,0.1,-0.99549,0.0,0.45127]
[1780477785189,83.84,67009.02,0.1,-0.99548,0.0,0.45185]
[1780477790169,83.84,67009.12,0.1,-0.99548,0.0,0.45189]
[1780477790223,83.84,67008.93,0.1,-0.99548,0.0,0.45181]
[1780477790270,83.84,67008.93,0.1,-0.99548,0.0,0.45181]
[1780477790471,83.84,67008.93,0.1,-0.99548,0.0,0.45181]
[1780477790572,83.84,67009.46,0.1,-0.99548,0.0,0.45203]
[1780477792238,83.84,67007.89,0.1,-0.99549,0.0,0.45137]
[1780477793246,83.84,66994.94,0.1,-0.99555,0.0,0.44599]
[1780477794252,83.84,66990.65,0.1,-0.99557,0.0,0.44422]
[1780477795783,83.84,66990.65,0.1,-0.99557,0.0,0.44422]
[1780477795827,83.84,66990.65,0.1,-0.99557,0.0,0.44422]
[1780477795972,83.84,66990.65,0.1,-0.99557,0.0,0.44422]
[1780477796073,83.84,66991.39,0.1,-0.99556,0.0,0.44453]
[1780477801301,83.84,66981.05,0.1,-0.99561,0.0,0.44028]
[1780477802310,83.84,66977.38,0.1,-0.99563,0.0,0.43878]
[1780477804324,83.84,66972.55,0.1,-0.99565,0.0,0.43682]
[1780477807201,83.84,66971.4,0.1,-0.99565,0.0,0.43635]
[1780477807220,83.84,66971.38,0.1,-0.99565,0.0,0.43634]
[1780477807309,83.84,66971.38,0.1,-0.99565,0.0,0.43634]
[1780477807469,83.84,66971.38,0.1,-0.99565,0.0,0.43634]
[1780477807517,83.84,66971.38,0.1,-0.99565,0.0,0.43634]
[1780477808354,83.84,66976.25,0.1,-0.99563,0.0,0.43832]
[1780477809361,83.84,66977.5,0.1,-0.99563,0.0,0.43883]
[1780477810368,83.84,66972.44,0.1,-0.99565,0.0,0.43677]
[1780477811277,83.84,66972.44,0.1,-0.99565,0.0,0.43677]
[1780477811385,83.84,66972.44,0.1,-0.99565,0.0,0.43677]
[1780477811471,83.84,66972.44,0.1,-0.99565,0.0,0.43677]
[1780477811572,83.84,66969.21,0.1,-0.99566,0.0,0.43546]
[1780477815403,83.84,66956.74,0.1,-0.99572,0.0,0.43043]
[1780477816410,83.84,66954.66,0.1,-0.99573,0.0,0.4296]
[1780477817939,83.84,66954.66,0.1,-0.99573,0.0,0.4296]
[1780477817971,83.84,66954.66,0.1,-0.99573,0.0,0.4296]
[1780477818046,83.84,66954.66,0.1,-0.99573,0.0,0.4296]
[1780477818220,83.84,66954.97,0.1,-0.99573,0.0,0.42972]
[1780477821445,83.84,66952.57,0.1,-0.99574,0.0,0.42876]
[1780477822452,83.84,66946.77,0.1,-0.99576,0.0,0.42645]
[1780477823459,83.84,66944.83,0.1,-0.99577,0.0,0.42567]
[1780477825473,83.84,66940.42,0.1,-0.99579,0.0,0.42392]
[1780477826802,83.84,66940.42,0.1,-0.99579,0.0,0.42392]
[1780477826829,83.84,66940.42,0.1,-0.99579,0.0,0.42392]
[1780477826975,83.84,66940.42,0.1,-0.99579,0.0,0.42392]
[1780477827043,83.84,66938.94,0.1,-0.9958,0.0,0.42334]
[1780477829501,83.84,66934.08,0.1,-0.99582,0.0,0.42142]
[1780477830507,83.84,66932.16,0.1,-0.99582,0.0,0.42066]
[1780477831726,83.84,66932.16,0.1,-0.99582,0.0,0.42066]
[1780477831827,83.84,66932.16,0.1,-0.99582,0.0,0.42066]
[1780477831970,83.84,66932.16,0.1,-0.99582,0.0,0.42066]
[1780477832057,83.84,66932.22,0.1,-0.99584,0.0,0.41945]
[1780477833529,83.84,66924.95,0.1,-0.99587,0.0,0.4166]
[1780477834536,83.84,66924.33,0.1,-0.99587,0.0,0.41636]
[1780477835543,83.84,66925.54,0.1,-0.99587,0.0,0.41683]
[1780477837558,83.84,66924.4,0.1,-0.99587,0.0,0.41639]
[1780477838565,83.84,66914.95,0.1,-0.99591,0.0,0.41271]
[1780477839572,83.84,66912.46,0.1,-0.99592,0.0,0.41175]
[1780477842593,83.84,66908.63,0.1,-0.99594,0.0,0.41027]
[1780477843600,83.84,66907.15,0.1,-0.99594,0.0,0.4097]
[1780477845013,83.84,66907.15,0.1,-0.99594,0.0,0.4097]
[1780477845081,83.84,66907.15,0.1,-0.99594,0.0,0.4097]
[1780477845219,83.84,66907.15,0.1,-0.99594,0.0,0.4097]
[1780477845181,83.84,66907.44,0.1,-0.99594,0.0,0.40981]
[1780477845322,83.84,66907.44,0.1,-0.99594,0.0,0.40981]
[1780477845614,83.84,66907.32,0.1,-0.99594,0.0,0.40977]
[1780477847782,83.84,66907.86,0.1,-0.99594,0.0,0.40997]
[1780477847971,83.84,66907.86,0.1,-0.99594,0.0,0.40997]
[1780477847976,83.84,66898.03,0.1,-0.99598,0.0,0.4062]
[1780477849642,83.84,66896.01,0.1,-0.99599,0.0,0.40543]
[1780477851656,83.84,66885.9,0.1,-0.99603,0.0,0.40159]
[1780477852663,83.84,66887.24,0.1,-0.99603,0.0,0.4021]
[1780477853670,83.84,66885.73,0.1,-0.99603,0.0,0.40152]
[1780477854268,83.84,66885.73,0.1,-0.99603,0.0,0.40152]
[1780477854469,83.84,66885.73,0.1,-0.99603,0.0,0.40152]
[1780477854536,83.84,66885.73,0.1,-0.99603,0.0,0.40152]
[1780477854677,83.84,66885.47,0.1,-0.99603,0.0,0.40143]
[1780477855569,83.84,66885.47,0.1,-0.99603,0.0,0.40143]
[1780477855896,83.84,66885.47,0.1,-0.99603,0.0,0.40143]
[1780477855987,83.84,66881.04,0.1,-0.99605,0.0,0.39975]
[1780477856970,83.84,66881.04,0.1,-0.99605,0.0,0.39975]
[1780477857081,83.84,66881.04,0.1,-0.99605,0.0,0.39975]
[1780477857243,83.84,66881.04,0.1,-0.99605,0.0,0.39975]
[1780477857176,83.84,66880.91,0.1,-0.99605,0.0,0.3997]
[1780477857353,83.84,66880.91,0.1,-0.99605,0.0,0.3997]
[1780477857698,83.84,66880.03,0.1,-0.99606,0.0,0.39937]
[1780477860971,83.84,66879.81,0.1,-0.99606,0.0,0.39929]
[1780477861245,83.84,66879.81,0.1,-0.99606,0.0,0.39929]
[1780477861251,83.84,66879.73,0.1,-0.99606,0.0,0.39926]
[1780477861726,83.84,66873.08,0.1,-0.99608,0.0,0.39676]
[1780477862775,83.84,66873.08,0.1,-0.99608,0.0,0.39676]
[1780477862874,83.84,66876.65,0.1,-0.99607,0.0,0.3981]
[1780477863544,83.84,66876.65,0.1,-0.99607,0.0,0.3981]
[1780477863721,83.84,66876.65,0.1,-0.99607,0.0,0.3981]
[1780477863836,83.84,66876.65,0.1,-0.99607,0.0,0.3981]
[1780477863886,83.84,66878.08,0.1,-0.99606,0.0,0.39864]
[1780477866776,83.84,66878.85,0.1,-0.99606,0.0,0.39893]
[1780477866827,83.84,66872.44,0.1,-0.99609,0.0,0.39652]
[1780477867556,83.84,66872.44,0.1,-0.99609,0.0,0.39652]
[1780477867720,83.84,66872.44,0.1,-0.99609,0.0,0.39652]
[1780477867761,83.84,66872.44,0.1,-0.99609,0.0,0.39652]
[1780477867768,83.84,66868.22,0.1,-0.9961,0.0,0.39494]
[1780477868777,83.84,66867.64,0.1,-0.99611,0.0,0.39473]
[1780477869782,83.84,66866.37,0.1,-0.99611,0.0,0.39425]
[1780477870970,83.84,66866.37,0.1,-0.99611,0.0,0.39425]
[1780477871052,83.84,66866.37,0.1,-0.99611,0.0,0.39425]
[1780477871226,83.84,66866.37,0.1,-0.99611,0.0,0.39425]
[1780477871131,83.84,66867.35,0.1,-0.99611,0.0,0.39462]
[1780477871286,83.84,66867.35,0.1,-0.99611,0.0,0.39462]
[1780477871796,83.84,66866.98,0.1,-0.99611,0.0,0.39448]
[1780477872803,83.84,66858.14,0.1,-0.99614,0.0,0.3912]
[1780477873811,83.84,66855.93,0.1,-0.99615,0.0,0.39038]
[1780477874307,83.84,66855.93,0.1,-0.99615,0.0,0.39038]
[1780477874818,83.84,66856.81,0.1,-0.99615,0.0,0.3907]
[1780477876245,83.84,66856.81,0.1,-0.99615,0.0,0.3907]
[1780477876295,83.84,66856.16,0.1,-0.99615,0.0,0.39046]
[1780477876355,83.84,66856.16,0.1,-0.99615,0.0,0.39046]
[1780477876577,83.84,66856.16,0.1,-0.99615,0.0,0.39046]
[1780477876673,83.84,66856.16,0.1,-0.99615,0.0,0.39046]
[1780477876834,83.84,66855.99,0.1,-0.99615,0.0,0.3904]
[1780477877840,83.84,66867.14,0.1,-0.99611,0.0,0.39454]
[1780477879074,83.84,66867.14,0.1,-0.99611,0.0,0.39454]
[1780477879085,83.84,66875.67,0.1,-0.99607,0.0,0.39773]
[1780477879854,83.84,66877.91,0.1,-0.99606,0.0,0.39857]
[1780477880787,83.84,66877.91,0.1,-0.99606,0.0,0.39857]
[1780477880861,83.84,66879.5,0.1,-0.99606,0.0,0.39917]
[1780477881868,83.84,66888.72,0.1,-0.99602,0.0,0.40266]
[1780477882760,83.84,66888.72,0.1,-0.99602,0.0,0.40266]
[1780477882822,83.84,66888.72,0.1,-0.99602,0.0,0.40266]
[1780477882875,83.84,66889.38,0.1,-0.99602,0.0,0.40291]
[1780477884850,83.84,66890.01,0.1,-0.99601,0.0,0.40315]
[1780477884889,83.84,66901.35,0.1,-0.99597,0.0,0.40747]
[1780477886268,83.84,66901.35,0.1,-0.99597,0.0,0.40747]
[1780477886271,83.84,66907.25,0.1,-0.99594,0.0,0.40974]
[1780477886401,83.84,66907.25,0.1,-0.99594,0.0,0.40974]
[1780477886633,83.84,66907.25,0.1,-0.99594,0.0,0.40974]
[1780477886903,83.84,66910.84,0.1,-0.99593,0.0,0.41112]
[1780477887911,83.84,66912.35,0.1,-0.99592,0.0,0.41171]
[1780477888726,83.84,66912.35,0.1,-0.99592,0.0,0.41171]
[1780477888824,83.84,66912.35,0.1,-0.99592,0.0,0.41171]
[1780477888917,83.84,66919.69,0.1,-0.99589,0.0,0.41455]
[1780477890171,83.84,66919.69,0.1,-0.99589,0.0,0.41455]
[1780477890209,83.84,66927.46,0.1,-0.99586,0.0,0.41758]
[1780477890330,83.84,66927.46,0.1,-0.99586,0.0,0.41758]
[1780477890933,83.84,66927.48,0.1,-0.99586,0.0,0.41759]
[1780477892223,83.84,66927.48,0.1,-0.99586,0.0,0.41759]
[1780477891940,83.84,66919.55,0.1,-0.9959,0.0,0.41327]
[1780477892327,83.84,66919.55,0.1,-0.9959,0.0,0.41327]
[1780477892947,83.84,66919.75,0.1,-0.9959,0.0,0.41335]
[1780477894961,83.84,66922.45,0.1,-0.99589,0.0,0.4144]
[1780477897191,83.84,66922.91,0.1,-0.99589,0.0,0.41458]
[1780477897222,83.84,66922.91,0.1,-0.99589,0.0,0.41458]
[1780477897253,83.84,66922.91,0.1,-0.99589,0.0,0.41458]
[1780477897472,83.84,66922.98,0.1,-0.99589,0.0,0.41461]
[1780477902010,83.84,66926.65,0.1,-0.99587,0.0,0.41603]
[1780477903017,83.84,66929.12,0.1,-0.99586,0.0,0.417]
[1780477904024,83.84,66927.64,0.1,-0.99587,0.0,0.41642]
[1780477905031,83.84,66926.78,0.1,-0.99587,0.0,0.41609]
[1780477905709,83.84,66926.78,0.1,-0.99587,0.0,0.41609]
[1780477905722,83.84,66926.78,0.1,-0.99587,0.0,0.41609]
[1780477905833,83.84,66926.78,0.1,-0.99587,0.0,0.41609]
[1780477905972,83.84,66926.78,0.1,-0.99587,0.0,0.41609]
[1780477912080,83.84,66927.32,0.1,-0.99587,0.0,0.4163]
[1780477915101,83.84,66934.72,0.1,-0.99584,0.0,0.41919]
[1780477916108,83.84,66938.3,0.1,-0.99582,0.0,0.4206]
[1780477917115,83.84,66939.02,0.1,-0.99582,0.0,0.42088]
[1780477917977,83.84,66939.02,0.1,-0.99582,0.0,0.42088]
[1780477917991,83.84,66939.02,0.1,-0.99582,0.0,0.42088]
[1780477918221,83.84,66939.02,0.1,-0.99582,0.0,0.42088]
[1780477920136,83.84,66929.59,0.1,-0.99586,0.0,0.41718]
[1780477921143,83.84,66925.88,0.1,-0.99588,0.0,0.41573]
[1780477921848,83.84,66925.88,0.1,-0.99588,0.0,0.41573]
[1780477921953,83.84,66925.88,0.1,-0.99588,0.0,0.41573]
[1780477921973,83.84,66925.88,0.1,-0.99588,0.0,0.41573]
[1780477927185,83.84,66926.36,0.1,-0.99587,0.0,0.41592]
[1780477928192,83.84,66927.54,0.1,-0.99587,0.0,0.41638]
[1780477929057,83.84,66927.54,0.1,-0.99587,0.0,0.41638]
[1780477929160,83.84,66927.54,0.1,-0.99587,0.0,0.41638]
[1780477929221,83.84,66927.54,0.1,-0.99587,0.0,0.41638]
[1780477929321,83.84,66928.83,0.1,-0.99586,0.0,0.41689]
[1780477933227,83.84,66930.0,0.1,-0.99586,0.0,0.41734]
[1780477935241,83.84,66931.14,0.1,-0.99585,0.0,0.41779]
[1780477936835,83.84,66930.63,0.1,-0.99586,0.0,0.41759]
[1780477936942,83.84,66930.63,0.1,-0.99586,0.0,0.41759]
[1780477936971,83.84,66930.63,0.1,-0.99586,0.0,0.41759]
[1780477940276,83.84,66931.97,0.1,-0.99585,0.0,0.41811]
[1780477941284,83.84,66934.08,0.1,-0.99584,0.0,0.41894]
[1780477941804,83.84,66934.08,0.1,-0.99584,0.0,0.41894]
[1780477941912,83.84,66934.08,0.1,-0.99584,0.0,0.41894]
[1780477941973,83.84,66934.08,0.1,-0.99584,0.0,0.41894]
[1780477943298,83.84,66935.2,0.1,-0.99584,0.0,0.41938]
[1780477944305,83.84,66936.44,0.1,-0.99583,0.0,0.41987]
[1780477945312,83.84,66939.15,0.1,-0.99582,0.0,0.42094]
[1780477947326,83.84,66945.88,0.1,-0.99579,0.0,0.42359]
[1780477948333,83.84,66953.58,0.1,-0.99576,0.0,0.42665]
[1780477949340,83.84,66954.8,0.1,-0.99575,0.0,0.42714]
[1780477950721,83.84,66954.87,0.1,-0.99575,0.0,0.42717]
[1780477950758,83.84,66954.87,0.1,-0.99575,0.0,0.42717]
[1780477951354,83.84,66964.83,0.1,-0.99572,0.0,0.42989]
[1780477952360,83.84,66967.19,0.1,-0.99571,0.0,0.43084]
[1780477955382,83.84,66972.53,0.1,-0.99569,0.0,0.43299]
[1780477956389,83.84,66974.33,0.1,-0.99568,0.0,0.43372]
[1780477957396,83.84,66973.53,0.1,-0.99568,0.0,0.4334]
[1780477960417,83.84,66968.38,0.1,-0.9957,0.0,0.43132]
[1780477961424,83.84,66966.48,0.1,-0.99571,0.0,0.43056]
[1780477962378,83.84,66966.48,0.1,-0.99571,0.0,0.43056]
[1780477962473,83.84,66966.48,0.1,-0.99571,0.0,0.43056]
[1780477962481,83.84,66966.48,0.1,-0.99571,0.0,0.43056]
[1780477962724,83.84,66966.48,0.1,-0.99571,0.0,0.43056]
[1780477963438,83.84,66965.48,0.1,-0.99572,0.0,0.43016]
[1780477966950,83.84,66965.8,0.1,-0.99572,0.0,0.43028]
[1780477966972,83.84,66965.8,0.1,-0.99572,0.0,0.43028]
[1780477967056,83.84,66965.8,0.1,-0.99572,0.0,0.43028]
[1780477967221,83.84,66965.8,0.1,-0.99572,0.0,0.43028]
[1780477967279,83.84,66964.05,0.1,-0.99572,0.0,0.42958]
[1780477967466,83.84,66962.99,0.1,-0.99573,0.0,0.42916]
[1780477968472,83.84,66964.14,0.1,-0.99572,0.0,0.42962]
[1780477969480,83.84,66963.47,0.1,-0.99573,0.0,0.42935]
[1780477975028,83.84,66963.19,0.1,-0.99573,0.0,0.42924]
[1780477975087,83.84,66963.19,0.1,-0.99573,0.0,0.42924]
[1780477975224,83.84,66963.19,0.1,-0.99573,0.0,0.42924]
[1780477977537,83.84,66964.63,0.1,-0.99572,0.0,0.42981]
[1780477978544,83.84,66965.97,0.1,-0.99571,0.0,0.43035]
[1780477981244,83.84,66965.97,0.1,-0.99571,0.0,0.43035]
[1780477981340,83.84,66965.97,0.1,-0.99571,0.0,0.43035]
[1780477981322,83.84,66961.48,0.1,-0.99573,0.0,0.42855]
[1780477981471,83.84,66961.48,0.1,-0.99573,0.0,0.42855]
[1780477981565,83.84,66960.46,0.1,-0.99574,0.0,0.42814]
[1780477984493,83.84,66960.65,0.1,-0.99574,0.0,0.42822]
[1780477984588,83.84,66937.1,0.1,-0.99584,0.0,0.41889]
[1780477985595,83.84,66927.44,0.1,-0.99588,0.0,0.41511]
[1780477986602,83.84,66924.95,0.1,-0.99589,0.0,0.41414]
[1780477987933,83.84,66924.95,0.1,-0.99589,0.0,0.41414]
[1780477988033,83.84,66925.79,0.1,-0.99589,0.0,0.41447]
[1780477988616,83.84,66923.34,0.1,-0.9959,0.0,0.41352]
[1780477989623,83.84,66922.62,0.1,-0.9959,0.0,0.41324]
[1780477993976,83.84,66922.88,0.1,-0.9959,0.0,0.41334]
[1780477994086,83.84,66922.88,0.1,-0.9959,0.0,0.41334]
[1780477994186,83.84,66923.67,0.1,-0.9959,0.0,0.41365]
[1780477994523,83.84,66923.67,0.1,-0.9959,0.0,0.41365]
[1780477994625,83.84,66923.67,0.1,-0.9959,0.0,0.41365]
[1780477994724,83.84,66923.67,0.1,-0.9959,0.0,0.41365]
[1780477996673,83.84,66928.79,0.1,-0.99588,0.0,0.41564]
[1780477997680,83.84,66931.67,0.1,-0.99586,0.0,0.41676]
[1780477998741,83.84,66931.67,0.1,-0.99586,0.0,0.41676]
[1780477998789,83.84,66931.67,0.1,-0.99586,0.0,0.41676]
[1780477998973,83.84,66931.67,0.1,-0.99586,0.0,0.41676]
[1780477999006,83.84,66930.2,0.1,-0.99587,0.0,0.41619]
[1780477999695,83.84,66930.89,0.1,-0.99587,0.0,0.41646]
[1780478002716,83.84,66932.46,0.1,-0.99586,0.0,0.41707]
[1780478005737,83.84,66933.14,0.1,-0.99586,0.0,0.41734]
[1780478007791,83.84,66933.26,0.1,-0.99586,0.0,0.41739]
[1780478007874,83.84,66933.26,0.1,-0.99586,0.0,0.41739]
[1780478007972,83.84,66933.26,0.1,-0.99586,0.0,0.41739]
[1780478009765,83.84,66934.9,0.1,-0.99585,0.0,0.41803]
[1780478010772,83.84,66935.7,0.1,-0.99585,0.0,0.41834]
[1780478012775,83.84,66935.7,0.1,-0.99585,0.0,0.41834]
[1780478012884,83.84,66935.7,0.1,-0.99585,0.0,0.41834]
[1780478012973,83.84,66935.7,0.1,-0.99585,0.0,0.41834]
[1780478013794,83.84,66934.4,0.1,-0.99586,0.0,0.4166]
[1780478014801,83.84,66936.31,0.1,-0.99586,0.0,0.41734]
[1780478015808,83.84,66937.11,0.1,-0.99585,0.0,0.41766]
[1780478016815,83.84,66921.0,0.1,-0.99592,0.0,0.41139]
[1780478017823,83.84,66916.49,0.1,-0.99594,0.0,0.40965]
[1780478018830,83.84,66910.42,0.1,-0.99596,0.0,0.40732]
[1780478019837,83.84,66907.82,0.1,-0.99598,0.0,0.40632]
[1780478021002,83.84,66907.82,0.1,-0.99598,0.0,0.40632]
[1780478021111,83.84,66907.82,0.1,-0.99598,0.0,0.40632]
[1780478021221,83.84,66907.82,0.1,-0.99598,0.0,0.40632]
[1780478021321,83.84,66907.75,0.1,-0.99598,0.0,0.40629]
[1780478026886,83.84,66907.86,0.1,-0.99598,0.0,0.40633]
[1780478027893,83.84,66905.66,0.1,-0.99598,0.0,0.40549]
[1780478030263,83.84,66905.54,0.1,-0.99598,0.0,0.40545]
[1780478030373,83.84,66905.54,0.1,-0.99598,0.0,0.40545]
[1780478030472,83.84,66905.37,0.1,-0.99599,0.0,0.40538]
[1780478036956,83.84,66905.77,0.1,-0.99598,0.0,0.40554]
[1780478037963,83.84,66903.87,0.1,-0.99599,0.0,0.40481]
[1780478038970,83.84,66897.03,0.1,-0.99602,0.0,0.40221]
[1780478040833,83.84,66896.54,0.1,-0.99602,0.0,0.40202]
[1780478040859,83.84,66896.54,0.1,-0.99602,0.0,0.40202]
[1780478040975,83.84,66896.54,0.1,-0.99602,0.0,0.40202]
[1780478040984,83.84,66895.51,0.1,-0.99603,0.0,0.40163]
[1780478045021,83.84,66893.52,0.1,-0.99603,0.0,0.40088]
[1780478046029,83.84,66892.46,0.1,-0.99604,0.0,0.40048]
[1780478046960,83.84,66892.46,0.1,-0.99604,0.0,0.40048]
[1780478046972,83.84,66892.46,0.1,-0.99604,0.0,0.40048]
[1780478047224,83.84,66892.46,0.1,-0.99604,0.0,0.40048]
[1780478048043,83.84,66893.08,0.1,-0.99604,0.0,0.40071]
[1780478050057,83.84,66893.78,0.1,-0.99603,0.0,0.40098]
[1780478053078,83.84,66894.62,0.1,-0.99603,0.0,0.4013]
[1780478053774,83.84,66894.62,0.1,-0.99603,0.0,0.4013]
[1780478053856,83.84,66894.62,0.1,-0.99603,0.0,0.4013]
[1780478053977,83.84,66894.62,0.1,-0.99603,0.0,0.4013]
[1780478054085,83.84,66895.46,0.1,-0.99603,0.0,0.40161]
[1780478056099,83.84,66896.24,0.1,-0.99602,0.0,0.40191]
[1780478057107,83.84,66897.19,0.1,-0.99602,0.0,0.40227]
[1780478058113,83.84,66900.22,0.1,-0.99601,0.0,0.40342]
[1780478058802,83.84,66900.22,0.1,-0.99601,0.0,0.40342]
[1780478058911,83.84,66900.22,0.1,-0.99601,0.0,0.40342]
[1780478058971,83.84,66900.22,0.1,-0.99601,0.0,0.40342]
[1780478059120,83.84,66901.89,0.1,-0.996,0.0,0.40406]
[1780478062141,83.84,66904.15,0.1,-0.99599,0.0,0.40492]
[1780478064815,83.84,66904.36,0.1,-0.99599,0.0,0.405]
[1780478064853,83.84,66904.36,0.1,-0.99599,0.0,0.405]
[1780478064978,83.84,66904.36,0.1,-0.99599,0.0,0.405]
[1780478065149,83.84,66904.36,0.1,-0.99599,0.0,0.405]
[1780478066169,83.84,66903.52,0.1,-0.99599,0.0,0.40468]
[1780478067176,83.84,66902.25,0.1,-0.996,0.0,0.40419]
[1780478067972,83.84,66902.25,0.1,-0.996,0.0,0.40419]
[1780478068077,83.84,66902.25,0.1,-0.996,0.0,0.40419]
[1780478071299,83.84,66901.9,0.1,-0.996,0.0,0.40406]
[1780478071692,83.84,66902.03,0.1,-0.99601,0.0,0.40291]
[1780478072211,83.84,66892.32,0.1,-0.99605,0.0,0.39923]
[1780478073218,83.84,66889.52,0.1,-0.99606,0.0,0.39818]
[1780478073972,83.84,66889.52,0.1,-0.99606,0.0,0.39818]
[1780478074081,83.84,66889.52,0.1,-0.99606,0.0,0.39818]
[1780478075167,83.84,66889.72,0.1,-0.99606,0.0,0.39825]
[1780478075335,83.84,66889.72,0.1,-0.99606,0.0,0.39825]
[1780478076239,83.84,66887.47,0.1,-0.99607,0.0,0.3974]
[1780478077246,83.84,66886.92,0.1,-0.99607,0.0,0.3972]
[1780478077976,83.84,66886.92,0.1,-0.99607,0.0,0.3972]
[1780478078083,83.84,66886.92,0.1,-0.99607,0.0,0.3972]
[1780478078255,83.84,66887.8,0.1,-0.99607,0.0,0.39753]
[1780478081221,83.84,66887.51,0.1,-0.99607,0.0,0.39742]
[1780478081282,83.84,66887.51,0.1,-0.99607,0.0,0.39742]
[1780478081383,83.84,66881.2,0.1,-0.9961,0.0,0.39506]
[1780478082283,83.84,66878.79,0.1,-0.99611,0.0,0.39416]
[1780478083973,83.84,66878.65,0.1,-0.99611,0.0,0.3941]
[1780478084072,83.84,66878.65,0.1,-0.99611,0.0,0.3941]
[1780478084298,83.84,66879.27,0.1,-0.9961,0.0,0.39433]
[1780478087319,83.84,66875.85,0.1,-0.99612,0.0,0.39306]
[1780478087836,83.84,66875.85,0.1,-0.99612,0.0,0.39306]
[1780478087924,83.84,66875.85,0.1,-0.99612,0.0,0.39306]
[1780478088090,83.84,66875.85,0.1,-0.99612,0.0,0.39306]
[1780478088326,83.84,66870.93,0.1,-0.99614,0.0,0.39123]
[1780478089975,83.84,66870.66,0.1,-0.99614,0.0,0.39113]
[1780478090082,83.84,66870.66,0.1,-0.99614,0.0,0.39113]
[1780478090340,83.84,66872.03,0.1,-0.99613,0.0,0.39164]
[1780478091974,83.84,66871.98,0.1,-0.99613,0.0,0.39162]
[1780478092079,83.84,66871.98,0.1,-0.99613,0.0,0.39162]
[1780478093065,83.84,66872.02,0.1,-0.99613,0.0,0.39164]
[1780478095377,83.84,66873.14,0.1,-0.99613,0.0,0.39205]
[1780478095975,83.84,66873.14,0.1,-0.99613,0.0,0.39205]
[1780478096082,83.84,66873.14,0.1,-0.99613,0.0,0.39205]
[1780478096382,83.84,66874.01,0.1,-0.99613,0.0,0.39238]
[1780478098396,83.84,66874.63,0.1,-0.99612,0.0,0.39261]
[1780478099972,83.84,66874.67,0.1,-0.99612,0.0,0.39262]
[1780478100079,83.84,66874.67,0.1,-0.99612,0.0,0.39262]
[1780478100242,83.84,66874.67,0.1,-0.99612,0.0,0.39262]
[1780478101422,83.84,66873.34,0.1,-0.99613,0.0,0.39213]
[1780478101973,83.84,66873.34,0.1,-0.99613,0.0,0.39213]
[1780478102039,83.84,66873.34,0.1,-0.99613,0.0,0.39213]
[1780478102425,83.84,66872.22,0.1,-0.99613,0.0,0.39171]
[1780478104264,83.84,66871.97,0.1,-0.99613,0.0,0.39162]
[1780478104439,83.84,66872.99,0.1,-0.99613,0.0,0.392]
[1780478105974,83.84,66872.49,0.1,-0.99613,0.0,0.39181]
[1780478106082,83.84,66872.49,0.1,-0.99613,0.0,0.39181]
[1780478107974,83.84,66872.63,0.1,-0.99613,0.0,0.39186]
[1780478108079,83.84,66872.63,0.1,-0.99613,0.0,0.39186]
[1780478108732,83.84,66872.67,0.1,-0.99613,0.0,0.39188]
[1780478109071,83.84,66872.67,0.1,-0.99613,0.0,0.39188]
[1780478109475,83.84,66868.9,0.1,-0.99615,0.0,0.39048]
[1780478110482,83.84,66865.68,0.1,-0.99616,0.0,0.38929]
[1780478111976,83.84,66866.08,0.1,-0.99616,0.0,0.38944]
[1780478112080,83.84,66866.08,0.1,-0.99616,0.0,0.38944]
[1780478114306,83.84,66865.88,0.1,-0.99616,0.0,0.38937]
[1780478114510,83.84,66859.38,0.1,-0.99618,0.0,0.38697]
[1780478114738,83.84,66859.38,0.1,-0.99618,0.0,0.38697]
[1780478114827,83.84,66859.38,0.1,-0.99618,0.0,0.38697]
[1780478114842,83.84,66859.38,0.1,-0.99618,0.0,0.38697]
[1780478115037,83.84,66859.38,0.1,-0.99618,0.0,0.38697]
[1780478115517,83.84,66855.53,0.1,-0.9962,0.0,0.38556]
[1780478116524,83.84,66853.5,0.1,-0.99621,0.0,0.38482]
[1780478119545,83.84,66854.25,0.1,-0.9962,0.0,0.38509]
[1780478120830,83.84,66852.43,0.1,-0.99621,0.0,0.38443]
[1780478122566,83.84,66851.76,0.1,-0.99621,0.0,0.38418]
[1780478123573,83.84,66852.64,0.1,-0.99621,0.0,0.3845]
[1780478125747,83.84,66852.43,0.1,-0.99621,0.0,0.38443]
[1780478125830,83.84,66857.83,0.1,-0.99619,0.0,0.3864]
[1780478126716,83.84,66857.83,0.1,-0.99619,0.0,0.3864]
[1780478126814,83.84,66859.31,0.1,-0.99618,0.0,0.38695]
[1780478127601,83.84,66861.63,0.1,-0.99618,0.0,0.3878]
[1780478128608,83.84,66862.68,0.1,-0.99617,0.0,0.38819]
[1780478129821,83.84,66862.68,0.1,-0.99617,0.0,0.38819]
[1780478130521,83.84,66862.68,0.1,-0.99617,0.0,0.38819]
[1780478129830,83.84,66868.87,0.1,-0.99615,0.0,0.39047]
[1780478130622,83.84,66873.2,0.1,-0.99613,0.0,0.39208]
[1780478131629,83.84,66875.07,0.1,-0.99613,0.0,0.39159]
[1780478133090,83.84,66875.07,0.1,-0.99613,0.0,0.39159]
[1780478133518,83.84,66875.07,0.1,-0.99613,0.0,0.39159]
[1780478133192,83.84,66875.37,0.1,-0.99613,0.0,0.3917]
[1780478134371,83.84,66875.37,0.1,-0.99613,0.0,0.3917]
[1780478134419,83.84,66863.71,0.1,-0.99618,0.0,0.3874]
[1780478134650,83.84,66861.11,0.1,-0.99619,0.0,0.38644]
[1780478136274,83.84,66861.11,0.1,-0.99619,0.0,0.38644]
[1780478136375,83.84,66859.71,0.1,-0.99619,0.0,0.38593]
[1780478136664,83.84,66851.82,0.1,-0.99623,0.0,0.38304]
[1780478137671,83.84,66849.12,0.1,-0.99624,0.0,0.38206]
[1780478139526,83.84,66849.12,0.1,-0.99624,0.0,0.38206]
[1780478139548,83.84,66848.57,0.1,-0.99624,0.0,0.38186]
[1780478139685,83.84,66845.7,0.1,-0.99625,0.0,0.38082]
[1780478140881,83.84,66845.7,0.1,-0.99625,0.0,0.38082]
[1780478140982,83.84,66844.73,0.1,-0.99625,0.0,0.38047]
[1780478141699,83.84,66843.06,0.1,-0.99626,0.0,0.37987]
[1780478143645,83.84,66843.34,0.1,-0.99626,0.0,0.37997]
[1780478144720,83.84,66841.54,0.1,-0.99627,0.0,0.37932]
[1780478146117,83.84,66842.22,0.1,-0.99626,0.0,0.37956]
[1780478146837,83.84,66842.22,0.1,-0.99626,0.0,0.37956]
[1780478147088,83.84,66841.17,0.1,-0.99627,0.0,0.37918]
[1780478147751,83.84,66832.18,0.1,-0.9963,0.0,0.37595]
[1780478148758,83.84,66831.21,0.1,-0.99631,0.0,0.3756]
[1780478150772,83.84,66827.69,0.1,-0.99632,0.0,0.37434]
[1780478153793,83.84,66829.95,0.1,-0.99631,0.0,0.37515]
[1780478154800,83.84,66838.43,0.1,-0.99628,0.0,0.3782]
[1780478155699,83.84,66838.43,0.1,-0.99628,0.0,0.3782]
[1780478155788,83.84,66838.43,0.1,-0.99628,0.0,0.3782]
[1780478155807,83.84,66836.6,0.1,-0.99628,0.0,0.37754]
[1780478156814,83.84,66836.04,0.1,-0.99629,0.0,0.37734]
[1780478157934,83.84,66835.12,0.1,-0.99629,0.0,0.377]
[1780478159248,83.84,66835.12,0.1,-0.99629,0.0,0.377]
[1780478159313,83.84,66837.32,0.1,-0.99628,0.0,0.3778]
[1780478159835,83.84,66836.65,0.1,-0.99628,0.0,0.37755]
[1780478161850,83.84,66837.47,0.1,-0.99628,0.0,0.37785]
[1780478162857,83.84,66838.38,0.1,-0.99628,0.0,0.37818]
[1780478163864,83.84,66843.2,0.1,-0.99626,0.0,0.37992]
[1780478164871,83.84,66844.24,0.1,-0.99625,0.0,0.38029]
[1780478165950,83.84,66844.24,0.1,-0.99625,0.0,0.38029]
[1780478165965,83.84,66843.47,0.1,-0.99626,0.0,0.38001]
[1780478166885,83.84,66844.14,0.1,-0.99626,0.0,0.38026]
[1780478168899,83.84,66846.4,0.1,-0.99625,0.0,0.38108]
[1780478169906,83.84,66848.37,0.1,-0.99624,0.0,0.38179]
[1780478172566,83.84,66848.85,0.1,-0.99624,0.0,0.38196]
[1780478172572,83.84,66849.98,0.1,-0.99623,0.0,0.38238]
[1780478172673,83.84,66849.98,0.1,-0.99623,0.0,0.38238]
[1780478172927,83.84,66855.46,0.1,-0.99621,0.0,0.38437]
[1780478173934,83.84,66857.05,0.1,-0.9962,0.0,0.38495]
[1780478174942,83.84,66850.87,0.1,-0.99623,0.0,0.3827]
[1780478175976,83.84,66850.87,0.1,-0.99623,0.0,0.3827]
[1780478176064,83.84,66851.03,0.1,-0.99623,0.0,0.38276]
[1780478177417,83.84,66851.03,0.1,-0.99623,0.0,0.38276]
[1780478177486,83.84,66852.17,0.1,-0.99622,0.0,0.38317]
[1780478179976,83.84,66853.15,0.1,-0.99622,0.0,0.38353]
[1780478182556,83.84,66852.98,0.1,-0.99622,0.0,0.38347]
[1780478182997,83.84,66840.36,0.1,-0.99627,0.0,0.37889]
[1780478184005,83.84,66837.0,0.1,-0.99628,0.0,0.37768]
[1780478185011,83.84,66836.47,0.1,-0.99629,0.0,0.37749]
[1780478187675,83.84,66836.35,0.1,-0.99629,0.0,0.37745]
[1780478188032,83.84,66836.59,0.1,-0.99628,0.0,0.37753]
[1780478190730,83.84,66836.69,0.1,-0.99628,0.0,0.37757]
[1780478191053,83.84,66841.53,0.1,-0.99628,0.0,0.37816]
[1780478192060,83.84,66843.02,0.1,-0.99627,0.0,0.3787]
[1780478193067,83.84,66844.53,0.1,-0.99626,0.0,0.37925]
[1780478194075,83.84,66839.57,0.1,-0.99628,0.0,0.37746]
[1780478195083,83.84,66833.05,0.1,-0.99631,0.0,0.37512]
[1780478196090,83.84,66833.83,0.1,-0.99631,0.0,0.3754]
[1780478197818,83.84,66833.83,0.1,-0.99631,0.0,0.3754]
[1780478197923,83.84,66833.83,0.1,-0.99631,0.0,0.3754]
[1780478198220,83.84,66833.83,0.1,-0.99631,0.0,0.3754]
[1780478198321,83.84,66832.88,0.1,-0.99631,0.0,0.37506]
[1780478199111,83.84,66832.16,0.1,-0.99631,0.0,0.3748]
[1780478200118,83.84,66830.24,0.1,-0.99632,0.0,0.37411]
[1780478202132,83.84,66829.23,0.1,-0.99632,0.0,0.37375]
[1780478203139,83.84,66829.72,0.1,-0.99632,0.0,0.37393]
[1780478204370,83.84,66829.72,0.1,-0.99632,0.0,0.37393]
[1780478204471,83.84,66829.58,0.1,-0.99632,0.0,0.37388]
[1780478206160,83.84,66830.27,0.1,-0.99632,0.0,0.37413]
[1780478207167,83.84,66833.22,0.1,-0.99631,0.0,0.37518]
[1780478208174,83.84,66837.84,0.1,-0.99629,0.0,0.37684]
[1780478209181,83.84,66838.98,0.1,-0.99629,0.0,0.37725]
[1780478211195,83.84,66842.93,0.1,-0.99627,0.0,0.37867]
[1780478212202,83.84,66845.48,0.1,-0.99626,0.0,0.37959]
[1780478214216,83.84,66846.33,0.1,-0.99626,0.0,0.3799]
[1780478215662,83.84,66846.47,0.1,-0.99626,0.0,0.37995]
[1780478216230,83.84,66847.26,0.1,-0.99625,0.0,0.38023]
[1780478216887,83.84,66847.26,0.1,-0.99625,0.0,0.38023]
[1780478217237,83.84,66845.51,0.1,-0.99626,0.0,0.3796]
[1780478218282,83.84,66845.51,0.1,-0.99626,0.0,0.3796]
[1780478218325,83.84,66845.51,0.1,-0.99626,0.0,0.3796]
[1780478218383,83.84,66841.17,0.1,-0.99628,0.0,0.37803]
[1780478219251,83.84,66840.32,0.1,-0.99628,0.0,0.37773]
[1780478220258,83.84,66837.95,0.1,-0.99629,0.0,0.37688]
[1780478221265,83.84,66836.97,0.1,-0.99629,0.0,0.37652]
[1780478221845,83.84,66836.97,0.1,-0.99629,0.0,0.37652]
[1780478222487,83.84,66836.97,0.1,-0.99629,0.0,0.37652]
[1780478222543,83.84,66849.17,0.1,-0.99625,0.0,0.38093]
[1780478223281,83.84,66853.09,0.1,-0.99623,0.0,0.38235]
[1780478223952,83.84,66853.09,0.1,-0.99623,0.0,0.38235]
[1780478224536,83.84,66853.09,0.1,-0.99623,0.0,0.38235]
[1780478224637,83.84,66851.58,0.1,-0.99624,0.0,0.3818]
[1780478225294,83.84,66850.25,0.1,-0.99624,0.0,0.38132]
[1780478226301,83.84,66847.66,0.1,-0.99625,0.0,0.38038]
[1780478227308,83.84,66840.74,0.1,-0.99628,0.0,0.37788]
[1780478228315,83.84,66839.43,0.1,-0.99628,0.0,0.37741]
[1780478229322,83.84,66840.89,0.1,-0.99628,0.0,0.37793]
[1780478230329,83.84,66843.27,0.1,-0.99627,0.0,0.37879]
[1780478230895,83.84,66843.27,0.1,-0.99627,0.0,0.37879]
[1780478230937,83.84,66843.27,0.1,-0.99627,0.0,0.37879]
[1780478231336,83.84,66843.88,0.1,-0.99627,0.0,0.37901]
[1780478233149,83.84,66843.69,0.1,-0.99627,0.0,0.37894]
[1780478233252,83.84,66843.69,0.1,-0.99627,0.0,0.37894]
[1780478233350,83.84,66847.67,0.1,-0.99625,0.0,0.38038]
[1780478234356,83.84,66849.0,0.1,-0.99625,0.0,0.38086]
[1780478234780,83.84,66849.0,0.1,-0.99625,0.0,0.38086]
[1780478235119,83.84,66849.0,0.1,-0.99625,0.0,0.38086]
[1780478235364,83.84,66841.82,0.1,-0.99628,0.0,0.37827]
[1780478236371,83.84,66839.16,0.1,-0.99629,0.0,0.37731]
[1780478237212,83.84,66839.16,0.1,-0.99629,0.0,0.37731]
[1780478238385,83.84,66840.49,0.1,-0.99628,0.0,0.37779]
[1780478239391,83.84,66841.61,0.1,-0.99628,0.0,0.37819]
[1780478240399,83.84,66842.88,0.1,-0.99627,0.0,0.37865]
[1780478242413,83.84,66842.37,0.1,-0.99627,0.0,0.37847]
[1780478243420,83.84,66842.96,0.1,-0.99627,0.0,0.37868]
[1780478245552,83.84,66843.16,0.1,-0.99627,0.0,0.37875]
[1780478246442,83.84,66843.74,0.1,-0.99627,0.0,0.37896]
[1780478248286,83.84,66843.79,0.1,-0.99627,0.0,0.37898]
[1780478248456,83.84,66845.18,0.1,-0.99626,0.0,0.37948]
[1780478250544,83.84,66845.42,0.1,-0.99626,0.0,0.37957]
[1780478251803,83.84,66845.53,0.1,-0.99627,0.0,0.37846]
[1780478253130,83.84,66845.84,0.1,-0.99627,0.0,0.37857]
[1780478253275,83.84,66845.84,0.1,-0.99627,0.0,0.37857]
[1780478253491,83.84,66855.76,0.1,-0.99623,0.0,0.38216]
[1780478254217,83.84,66855.76,0.1,-0.99623,0.0,0.38216]
[1780478254498,83.84,66850.91,0.1,-0.99625,0.0,0.3804]
[1780478255505,83.84,66848.42,0.1,-0.99626,0.0,0.3795]
[1780478256353,83.84,66848.42,0.1,-0.99626,0.0,0.3795]
[1780478256512,83.84,66848.21,0.1,-0.99626,0.0,0.37942]
[1780478257519,83.84,66849.46,0.1,-0.99626,0.0,0.37988]
[1780478258526,83.84,66856.02,0.1,-0.99623,0.0,0.38226]
[1780478259533,83.84,66859.36,0.1,-0.99622,0.0,0.38347]
[1780478260540,83.84,66858.18,0.1,-0.99622,0.0,0.38304]
[1780478262554,83.84,66858.73,0.1,-0.99622,0.0,0.38324]
[1780478265575,83.84,66859.2,0.1,-0.99622,0.0,0.38341]
[1780478266582,83.84,66859.98,0.1,-0.99622,0.0,0.3837]
[1780478267692,83.84,66859.98,0.1,-0.99622,0.0,0.3837]
[1780478267589,83.84,66857.86,0.1,-0.99622,0.0,0.38293]
[1780478268595,83.84,66857.73,0.1,-0.99622,0.0,0.38288]
[1780478270829,83.84,66858.04,0.1,-0.99622,0.0,0.38299]
[1780478271617,83.84,66865.18,0.1,-0.99619,0.0,0.3856]
[1780478271831,83.84,66865.18,0.1,-0.99619,0.0,0.3856]
[1780478272625,83.84,66868.19,0.1,-0.99618,0.0,0.3867]
[1780478273632,83.84,66871.41,0.1,-0.99617,0.0,0.38789]
[1780478274416,83.84,66871.41,0.1,-0.99617,0.0,0.38789]
[1780478274639,83.84,66874.49,0.1,-0.99616,0.0,0.38902]
[1780478276653,83.84,66873.87,0.1,-0.99616,0.0,0.3888]
[1780478276971,83.84,66873.87,0.1,-0.99616,0.0,0.3888]
[1780478279684,83.84,66874.66,0.1,-0.99616,0.0,0.38909]
[1780478280689,83.84,66875.9,0.1,-0.99615,0.0,0.38955]
[1780478281696,83.84,66874.99,0.1,-0.99616,0.0,0.38921]
[1780478283205,83.84,66875.04,0.1,-0.99616,0.0,0.38923]
[1780478287300,83.84,66875.22,0.1,-0.99615,0.0,0.38929]
[1780478287314,83.84,66870.74,0.1,-0.99617,0.0,0.38764]
[1780478287738,83.84,66868.19,0.1,-0.99618,0.0,0.3867]
[1780478289207,83.84,66870.97,0.1,-0.99617,0.0,0.38773]
[1780478289752,83.84,66869.55,0.1,-0.99618,0.0,0.3872]
[1780478290758,83.84,66862.26,0.1,-0.99621,0.0,0.38453]
[1780478291766,83.84,66861.71,0.1,-0.99621,0.0,0.38433]
[1780478293502,83.84,66861.71,0.1,-0.99621,0.0,0.38433]
[1780478293533,83.84,66861.71,0.1,-0.99621,0.0,0.38433]
[1780478293572,83.84,66860.94,0.1,-0.99621,0.0,0.38405]
[1780478294434,83.84,66860.94,0.1,-0.99621,0.0,0.38405]
[1780478294445,83.84,66859.1,0.1,-0.99622,0.0,0.38338]
[1780478294788,83.84,66850.48,0.1,-0.99625,0.0,0.38025]
[1780478295795,83.84,66846.01,0.1,-0.99627,0.0,0.37863]
[1780478296802,83.84,66845.24,0.1,-0.99627,0.0,0.37835]
[1780478298903,83.84,66845.24,0.1,-0.99627,0.0,0.37835]
[1780478299096,83.84,66845.24,0.1,-0.99627,0.0,0.37835]
[1780478299110,83.84,66845.24,0.1,-0.99627,0.0,0.37835]
[1780478299974,83.84,66845.24,0.1,-0.99627,0.0,0.37835]
[1780478300041,83.84,66836.31,0.1,-0.99631,0.0,0.37514]
[1780478300832,83.84,66835.32,0.1,-0.99631,0.0,0.37479]
[1780478301839,83.84,66834.45,0.1,-0.99632,0.0,0.37448]
[1780478304860,83.84,66838.58,0.1,-0.9963,0.0,0.37596]
[1780478306114,83.84,66838.58,0.1,-0.9963,0.0,0.37596]
[1780478306219,83.84,66838.58,0.1,-0.9963,0.0,0.37596]
[1780478306320,83.84,66839.39,0.1,-0.9963,0.0,0.37625]
[1780478307507,83.84,66839.39,0.1,-0.9963,0.0,0.37625]
[1780478309366,83.84,66839.34,0.1,-0.9963,0.0,0.37623]
[1780478309387,83.84,66827.57,0.1,-0.99634,0.0,0.37203]
[1780478309897,83.84,66817.08,0.1,-0.99638,0.0,0.36831]
[1780478311727,83.84,66817.08,0.1,-0.99638,0.0,0.36831]
[1780478310903,83.84,66818.3,0.1,-0.99638,0.0,0.36874]
[1780478312321,83.84,66818.3,0.1,-0.99638,0.0,0.36874]
[1780478312572,83.84,66816.97,0.1,-0.99639,0.0,0.36715]
[1780478312918,83.84,66823.31,0.1,-0.99637,0.0,0.36939]
[1780478313925,83.84,66828.25,0.1,-0.99635,0.0,0.37113]
[1780478314932,83.84,66830.57,0.1,-0.99634,0.0,0.37196]
[1780478315939,83.84,66830.89,0.1,-0.99634,0.0,0.37207]
[1780478316946,83.84,66835.59,0.1,-0.99632,0.0,0.37375]
[1780478317954,83.84,66834.66,0.1,-0.99633,0.0,0.37341]
[1780478319319,83.84,66834.66,0.1,-0.99633,0.0,0.37341]
[1780478319425,83.84,66834.66,0.1,-0.99633,0.0,0.37341]
[1780478319525,83.84,66829.33,0.1,-0.99635,0.0,0.37152]
[1780478319967,83.84,66830.44,0.1,-0.99634,0.0,0.37191]
[1780478320974,83.84,66828.38,0.1,-0.99635,0.0,0.37118]
[1780478322261,83.84,66828.38,0.1,-0.99635,0.0,0.37118]
[1780478322310,83.84,66824.35,0.1,-0.99636,0.0,0.36975]
[1780478322904,83.84,66824.35,0.1,-0.99636,0.0,0.36975]
[1780478323541,83.84,66824.35,0.1,-0.99636,0.0,0.36975]
[1780478323615,83.84,66816.55,0.1,-0.99639,0.0,0.367]
[1780478324006,83.84,66817.21,0.1,-0.99639,0.0,0.36724]
[1780478325374,83.84,66817.21,0.1,-0.99639,0.0,0.36724]
[1780478325475,83.84,66819.94,0.1,-0.99638,0.0,0.3682]
[1780478326019,83.84,66818.48,0.1,-0.99639,0.0,0.36768]
[1780478328011,83.84,66818.71,0.1,-0.99639,0.0,0.36776]
[1780478328033,83.84,66810.59,0.1,-0.99642,0.0,0.36491]
[1780478329040,83.84,66810.3,0.1,-0.99642,0.0,0.36481]
[1780478330366,83.84,66810.3,0.1,-0.99642,0.0,0.36481]
[1780478330436,83.84,66810.1,0.1,-0.99642,0.0,0.36474]
[1780478331366,83.84,66810.1,0.1,-0.99642,0.0,0.36474]
[1780478331748,83.84,66810.1,0.1,-0.99642,0.0,0.36474]
[1780478332061,83.84,66807.56,0.1,-0.99643,0.0,0.36386]
[1780478334538,83.84,66808.53,0.1,-0.99642,0.0,0.36419]
[1780478334725,83.84,66808.53,0.1,-0.99642,0.0,0.36419]
[1780478334755,83.84,66809.47,0.1,-0.99642,0.0,0.36452]
[1780478335082,83.84,66807.97,0.1,-0.99643,0.0,0.364]
[1780478336089,83.84,66804.02,0.1,-0.99644,0.0,0.36262]
[1780478338724,83.84,66804.48,0.1,-0.99644,0.0,0.36278]
[1780478346163,83.84,66801.87,0.1,-0.99645,0.0,0.36187]
[1780478347033,83.84,66801.87,0.1,-0.99645,0.0,0.36187]
[1780478350192,83.84,66794.81,0.1,-0.99648,0.0,0.35943]
[1780478351151,83.84,66794.81,0.1,-0.99648,0.0,0.35943]
[1780478351222,83.84,66794.81,0.1,-0.99648,0.0,0.35943]
[1780478351677,83.84,66794.81,0.1,-0.99648,0.0,0.35943]
[1780478351722,83.84,66789.48,0.1,-0.9965,0.0,0.35759]
[1780478352207,83.84,66787.7,0.1,-0.9965,0.0,0.35698]
[1780478354626,83.84,66789.45,0.1,-0.9965,0.0,0.35758]
[1780478355310,83.84,66789.45,0.1,-0.9965,0.0,0.35758]
[1780478355716,83.84,66792.23,0.1,-0.99649,0.0,0.35854]
[1780478357246,83.84,66793.87,0.1,-0.99648,0.0,0.35911]
[1780478358249,83.84,66787.39,0.1,-0.9965,0.0,0.35688]
[1780478359852,83.84,66787.33,0.1,-0.9965,0.0,0.35686]
[1780478359898,83.84,66787.33,0.1,-0.9965,0.0,0.35686]
[1780478360263,83.84,66787.08,0.1,-0.9965,0.0,0.35677]
[1780478361591,83.84,66787.08,0.1,-0.9965,0.0,0.35677]
[1780478363286,83.84,66784.33,0.1,-0.99651,0.0,0.35583]
[1780478364293,83.84,66782.14,0.1,-0.99652,0.0,0.35508]
[1780478365300,83.84,66779.16,0.1,-0.99653,0.0,0.35406]
[1780478367314,83.84,66781.32,0.1,-0.99653,0.0,0.3548]
[1780478371342,83.84,66787.23,0.1,-0.99651,0.0,0.35572]
[1780478372963,83.84,66786.6,0.1,-0.99652,0.0,0.35551]
[1780478372971,83.84,66786.6,0.1,-0.99652,0.0,0.35551]
[1780478373026,83.84,66786.6,0.1,-0.99652,0.0,0.35551]
[1780478373220,83.84,66786.6,0.1,-0.99652,0.0,0.35551]
[1780478373356,83.84,66786.36,0.1,-0.99652,0.0,0.35542]
[1780478378391,83.84,66786.41,0.1,-0.99652,0.0,0.35544]
[1780478381412,83.84,66784.78,0.1,-0.99652,0.0,0.35488]
[1780478382419,83.84,66793.19,0.1,-0.99649,0.0,0.35777]
[1780478383426,83.84,66795.8,0.1,-0.99648,0.0,0.35867]
[1780478384497,83.84,66795.8,0.1,-0.99648,0.0,0.35867]
[1780478384536,83.84,66795.8,0.1,-0.99648,0.0,0.35867]
[1780478384721,83.84,66795.8,0.1,-0.99648,0.0,0.35867]
[1780478384822,83.84,66796.07,0.1,-0.99648,0.0,0.35876]
[1780478385444,83.84,66792.47,0.1,-0.9965,0.0,0.35752]
[1780478388466,83.84,66784.0,0.1,-0.99653,0.0,0.35462]
[1780478389473,83.84,66781.19,0.1,-0.99654,0.0,0.35366]
[1780478390480,83.84,66777.94,0.1,-0.99655,0.0,0.35255]
[1780478391374,83.84,66777.94,0.1,-0.99655,0.0,0.35255]
[1780478391415,83.84,66777.94,0.1,-0.99655,0.0,0.35255]
[1780478391472,83.84,66777.94,0.1,-0.99655,0.0,0.35255]
[1780478391487,83.84,66777.6,0.1,-0.99655,0.0,0.35244]
[1780478392494,83.84,66771.28,0.1,-0.99657,0.0,0.3503]
[1780478393501,83.84,66769.21,0.1,-0.99658,0.0,0.3496]
[1780478395515,83.84,66771.27,0.1,-0.99657,0.0,0.35029]
[1780478397557,83.84,66770.9,0.1,-0.99657,0.0,0.35017]
[1780478397577,83.84,66770.9,0.1,-0.99657,0.0,0.35017]
[1780478397722,83.84,66770.9,0.1,-0.99657,0.0,0.35017]
[1780478397793,83.84,66771.15,0.1,-0.99657,0.0,0.35025]
[1780478401557,83.84,66775.49,0.1,-0.99656,0.0,0.35172]
[1780478402564,83.84,66773.86,0.1,-0.99656,0.0,0.35117]
[1780478403571,83.84,66771.36,0.1,-0.99657,0.0,0.35032]
[1780478404578,83.84,66769.48,0.1,-0.99658,0.0,0.34969]
[1780478405872,83.84,66770.02,0.1,-0.99658,0.0,0.34987]
[1780478405970,83.84,66770.02,0.1,-0.99658,0.0,0.34987]
[1780478405980,83.84,66770.02,0.1,-0.99658,0.0,0.34987]
[1780478406229,83.84,66770.02,0.1,-0.99658,0.0,0.34987]
[1780478406592,83.84,66769.28,0.1,-0.99658,0.0,0.34962]
[1780478407611,83.84,66771.62,0.1,-0.99657,0.0,0.35041]
[1780478408609,83.84,66783.4,0.1,-0.99653,0.0,0.35441]
[1780478409618,83.84,66789.01,0.1,-0.99651,0.0,0.35633]
[1780478411031,83.84,66789.16,0.1,-0.99651,0.0,0.35638]
[1780478411062,83.84,66789.16,0.1,-0.99651,0.0,0.35638]
[1780478411588,83.84,66789.16,0.1,-0.99651,0.0,0.35638]
[1780478411632,83.84,66788.99,0.1,-0.99651,0.0,0.35633]
[1780478412639,83.84,66775.13,0.1,-0.99656,0.0,0.3516]
[1780478413646,83.84,66776.2,0.1,-0.99655,0.0,0.35196]
[1780478414654,83.84,66772.79,0.1,-0.99657,0.0,0.35081]
[1780478416291,83.84,66773.22,0.1,-0.99657,0.0,0.35095]
[1780478416396,83.84,66773.22,0.1,-0.99657,0.0,0.35095]
[1780478416619,83.84,66773.22,0.1,-0.99657,0.0,0.35095]
[1780478416712,83.84,66772.73,0.1,-0.99657,0.0,0.35079]
[1780478422709,83.84,66771.52,0.1,-0.99657,0.0,0.35038]
[1780478427247,83.84,66771.48,0.1,-0.99657,0.0,0.35037]
[1780478427304,83.84,66771.48,0.1,-0.99657,0.0,0.35037]
[1780478427472,83.84,66771.48,0.1,-0.99657,0.0,0.35037]
[1780478427744,83.84,66771.25,0.1,-0.99657,0.0,0.35029]
[1780478430767,83.84,66763.24,0.1,-0.9966,0.0,0.34759]
[1780478431773,83.84,66759.01,0.1,-0.99663,0.0,0.3451]
[1780478432968,83.84,66758.61,0.1,-0.99663,0.0,0.34496]
[1780478433065,83.84,66758.61,0.1,-0.99663,0.0,0.34496]
[1780478433221,83.84,66758.61,0.1,-0.99663,0.0,0.34496]
[1780478433787,83.84,66758.58,0.1,-0.99663,0.0,0.34495]
[1780478436720,83.84,66758.55,0.1,-0.99663,0.0,0.34494]
[1780478439894,83.84,66758.63,0.1,-0.99663,0.0,0.34497]
[1780478439970,83.84,66757.95,0.1,-0.99663,0.0,0.34474]
[1780478440076,83.84,66757.95,0.1,-0.99663,0.0,0.34474]
[1780478439940,83.84,66757.95,0.1,-0.99663,0.0,0.34474]
[1780478445871,83.84,66757.84,0.1,-0.99663,0.0,0.34471]
[1780478447885,83.84,66761.77,0.1,-0.99662,0.0,0.34602]
[1780478449294,83.84,66762.93,0.1,-0.99661,0.0,0.34641]
[1780478449331,83.84,66762.93,0.1,-0.99661,0.0,0.34641]
[1780478449472,83.84,66762.93,0.1,-0.99661,0.0,0.34641]
[1780478449899,83.84,66764.16,0.1,-0.99661,0.0,0.34682]
[1780478454934,83.84,66764.93,0.1,-0.99661,0.0,0.34708]
[1780478457321,83.84,66775.58,0.1,-0.99657,0.0,0.35067]
[1780478457955,83.84,66782.0,0.1,-0.99654,0.0,0.35284]
[1780478458961,83.84,66767.09,0.1,-0.9966,0.0,0.3478]
[1780478460640,83.84,66761.71,0.1,-0.99662,0.0,0.346]
[1780478461631,83.84,66761.71,0.1,-0.99662,0.0,0.346]
[1780478461721,83.84,66761.71,0.1,-0.99662,0.0,0.346]
[1780478461736,83.84,66761.71,0.1,-0.99662,0.0,0.346]
[1780478461836,83.84,66762.09,0.1,-0.99662,0.0,0.34613]
[1780478461973,83.84,66762.09,0.1,-0.99662,0.0,0.34613]
[1780478462990,83.84,66772.82,0.1,-0.99658,0.0,0.34973]
[1780478463997,83.84,66766.6,0.1,-0.9966,0.0,0.34764]
[1780478464966,83.84,66766.6,0.1,-0.9966,0.0,0.34764]
[1780478465074,83.84,66766.6,0.1,-0.9966,0.0,0.34764]
[1780478465222,83.84,66766.6,0.1,-0.9966,0.0,0.34764]
[1780478465892,83.84,66772.55,0.1,-0.99658,0.0,0.34964]
[1780478466011,83.84,66775.09,0.1,-0.99657,0.0,0.3505]
[1780478470589,83.84,66775.7,0.1,-0.99657,0.0,0.35071]
[1780478470615,83.84,66775.7,0.1,-0.99657,0.0,0.35071]
[1780478470720,83.84,66775.7,0.1,-0.99657,0.0,0.35071]
[1780478470821,83.84,66775.8,0.1,-0.99657,0.0,0.35074]
[1780478473060,83.84,66778.22,0.1,-0.99656,0.0,0.35156]
[1780478475634,83.84,66778.04,0.1,-0.99656,0.0,0.3515]
[1780478475690,83.84,66778.04,0.1,-0.99656,0.0,0.3515]
[1780478475723,83.84,66778.04,0.1,-0.99656,0.0,0.3515]
[1780478475785,83.84,66770.2,0.1,-0.99659,0.0,0.34885]
[1780478476084,83.84,66768.31,0.1,-0.99659,0.0,0.34821]
[1780478479811,83.84,66762.9,0.1,-0.99661,0.0,0.3464]
[1780478479956,83.84,66762.9,0.1,-0.99661,0.0,0.3464]
[1780478479971,83.84,66762.9,0.1,-0.99661,0.0,0.3464]
[1780478480066,83.84,66762.9,0.1,-0.99661,0.0,0.3464]
[1780478480223,83.84,66762.9,0.1,-0.99661,0.0,0.3464]
[1780478480323,83.84,66761.26,0.1,-0.99662,0.0,0.34585]
[1780478481119,83.84,66758.99,0.1,-0.99663,0.0,0.34509]
[1780478482126,83.84,66756.41,0.1,-0.99664,0.0,0.34423]
[1780478483133,83.84,66755.03,0.1,-0.99664,0.0,0.34377]
[1780478484455,83.84,66755.03,0.1,-0.99664,0.0,0.34377]
[1780478484470,83.84,66755.03,0.1,-0.99664,0.0,0.34377]
[1780478484500,83.84,66755.03,0.1,-0.99664,0.0,0.34377]
[1780478484725,83.84,66755.03,0.1,-0.99664,0.0,0.34377]
[1780478484815,83.84,66751.2,0.1,-0.99666,0.0,0.3425]
[1780478485147,83.84,66749.67,0.1,-0.99666,0.0,0.34199]
[1780478486822,83.84,66751.12,0.1,-0.99666,0.0,0.34247]
[1780478488168,83.84,66749.47,0.1,-0.99666,0.0,0.34193]
[1780478489175,83.84,66747.8,0.1,-0.99667,0.0,0.34137]
[1780478490182,83.84,66746.33,0.1,-0.99667,0.0,0.34089]
[1780478491189,83.84,66742.87,0.1,-0.99669,0.0,0.33869]
[1780478492197,83.84,66755.18,0.1,-0.99665,0.0,0.34275]
[1780478493271,83.84,66755.18,0.1,-0.99665,0.0,0.34275]
[1780478493326,83.84,66755.18,0.1,-0.99665,0.0,0.34275]
[1780478493359,83.84,66752.06,0.1,-0.99666,0.0,0.34172]
[1780478494210,83.84,66747.14,0.1,-0.99668,0.0,0.34009]
[1780478495910,83.84,66747.14,0.1,-0.99668,0.0,0.34009]
[1780478495917,83.84,66747.14,0.1,-0.99668,0.0,0.34009]
[1780478495217,83.84,66744.88,0.1,-0.99669,0.0,0.33935]
[1780478495965,83.84,66744.88,0.1,-0.99669,0.0,0.33935]
[1780478496159,83.84,66744.88,0.1,-0.99669,0.0,0.33935]
[1780478496224,83.84,66742.01,0.1,-0.9967,0.0,0.33841]
[1780478500891,83.84,66742.55,0.1,-0.9967,0.0,0.33858]
[1780478500932,83.84,66742.55,0.1,-0.9967,0.0,0.33858]
[1780478500970,83.84,66746.41,0.1,-0.99668,0.0,0.33985]
[1780478501258,83.84,66747.8,0.1,-0.99668,0.0,0.34031]
[1780478504280,83.84,66749.95,0.1,-0.99667,0.0,0.34102]
[1780478505859,83.84,66749.95,0.1,-0.99667,0.0,0.34102]
[1780478505963,83.84,66749.95,0.1,-0.99667,0.0,0.34102]
[1780478505973,83.84,66747.62,0.1,-0.99668,0.0,0.34025]
[1780478506294,83.84,66745.65,0.1,-0.99668,0.0,0.3396]
[1780478509775,83.84,66746.51,0.1,-0.99668,0.0,0.33989]
[1780478509887,83.84,66746.51,0.1,-0.99668,0.0,0.33989]
[1780478509973,83.84,66746.51,0.1,-0.99668,0.0,0.33989]
[1780478509879,83.84,66746.39,0.1,-0.99668,0.0,0.33985]
[1780478510322,83.84,66745.8,0.1,-0.99668,0.0,0.33965]
[1780478511329,83.84,66748.79,0.1,-0.99667,0.0,0.34064]
[1780478512336,83.84,66751.71,0.1,-0.99666,0.0,0.3416]
[1780478513667,83.84,66753.02,0.1,-0.99666,0.0,0.34204]
[1780478514339,83.84,66753.02,0.1,-0.99666,0.0,0.34204]
[1780478514436,83.84,66753.02,0.1,-0.99666,0.0,0.34204]
[1780478514469,83.84,66753.02,0.1,-0.99666,0.0,0.34204]
[1780478514530,83.84,66754.57,0.1,-0.99665,0.0,0.34255]
[1780478515357,83.84,66758.7,0.1,-0.99664,0.0,0.34392]
[1780478518378,83.84,66756.01,0.1,-0.99665,0.0,0.34303]
[1780478519497,83.84,66756.01,0.1,-0.99665,0.0,0.34303]
[1780478519530,83.84,66756.01,0.1,-0.99665,0.0,0.34303]
[1780478519722,83.84,66756.01,0.1,-0.99665,0.0,0.34303]
[1780478519811,83.84,66751.85,0.1,-0.99666,0.0,0.34165]
[1780478520801,83.84,66747.42,0.1,-0.99668,0.0,0.34019]
[1780478521401,83.84,66743.94,0.1,-0.99669,0.0,0.33904]
[1780478522625,83.84,66743.94,0.1,-0.99669,0.0,0.33904]
[1780478522721,83.84,66743.94,0.1,-0.99669,0.0,0.33904]
[1780478522727,83.84,66743.94,0.1,-0.99669,0.0,0.33904]
[1780478522973,83.84,66743.94,0.1,-0.99669,0.0,0.33904]
[1780478522823,83.84,66746.94,0.1,-0.99668,0.0,0.34003]
[1780478523415,83.84,66748.19,0.1,-0.99668,0.0,0.34044]
[1780478528774,83.84,66747.82,0.1,-0.99668,0.0,0.34032]
[1780478528784,83.84,66747.82,0.1,-0.99668,0.0,0.34032]
[1780478528970,83.84,66747.82,0.1,-0.99668,0.0,0.34032]
[1780478528988,83.84,66746.97,0.1,-0.99668,0.0,0.34004]
[1780478529457,83.84,66744.58,0.1,-0.99669,0.0,0.33925]
[1780478533988,83.84,66745.1,0.1,-0.99669,0.0,0.33942]
[1780478534094,83.84,66745.77,0.1,-0.99668,0.0,0.33964]
[1780478534219,83.84,66745.77,0.1,-0.99668,0.0,0.33964]
[1780478534495,83.84,66745.95,0.1,-0.99668,0.0,0.3397]
[1780478537716,83.84,66745.81,0.1,-0.99668,0.0,0.33966]
[1780478537822,83.84,66745.81,0.1,-0.99668,0.0,0.33966]
[1780478537973,83.84,66745.81,0.1,-0.99668,0.0,0.33966]
[1780478537872,83.84,66749.63,0.1,-0.99667,0.0,0.34092]
[1780478538523,83.84,66751.33,0.1,-0.99666,0.0,0.34148]
[1780478542551,83.84,66750.27,0.1,-0.99667,0.0,0.34113]
[1780478543825,83.84,66750.27,0.1,-0.99667,0.0,0.34113]
[1780478543935,83.84,66750.27,0.1,-0.99667,0.0,0.34113]
[1780478543973,83.84,66750.27,0.1,-0.99667,0.0,0.34113]
[1780478543995,83.84,66759.12,0.1,-0.99664,0.0,0.34406]
[1780478545573,83.84,66757.66,0.1,-0.99664,0.0,0.34358]
[1780478547361,83.84,66758.09,0.1,-0.99664,0.0,0.34372]
[1780478547472,83.84,66758.09,0.1,-0.99664,0.0,0.34372]
[1780478547721,83.84,66758.09,0.1,-0.99664,0.0,0.34372]
[1780478547773,83.84,66754.16,0.1,-0.99665,0.0,0.34241]
[1780478548594,83.84,66756.97,0.1,-0.99664,0.0,0.34335]
[1780478549601,83.84,66760.77,0.1,-0.99663,0.0,0.34461]
[1780478550608,83.84,66759.0,0.1,-0.99664,0.0,0.34402]
[1780478551561,83.84,66759.0,0.1,-0.99664,0.0,0.34402]
[1780478551670,83.84,66759.0,0.1,-0.99664,0.0,0.34402]
[1780478551730,83.84,66759.0,0.1,-0.99664,0.0,0.34402]
[1780478551803,83.84,66759.0,0.1,-0.99664,0.0,0.34402]
[1780478551824,83.84,66758.61,0.1,-0.99665,0.0,0.34282]
[1780478552622,83.84,66752.53,0.1,-0.99667,0.0,0.34081]
[1780478553970,83.84,66752.53,0.1,-0.99667,0.0,0.34081]
[1780478553629,83.84,66750.86,0.1,-0.99668,0.0,0.34026]
[1780478554080,83.84,66750.86,0.1,-0.99668,0.0,0.34026]
[1780478554636,83.84,66750.02,0.1,-0.99668,0.0,0.33998]
[1780478555972,83.84,66750.02,0.1,-0.99668,0.0,0.33998]
[1780478556082,83.84,66750.8,0.1,-0.99668,0.0,0.34024]
[1780478556650,83.84,66749.75,0.1,-0.99668,0.0,0.33989]
[1780478558663,83.84,66748.59,0.1,-0.99668,0.0,0.33951]
[1780478559971,83.84,66748.59,0.1,-0.99668,0.0,0.33951]
[1780478560079,83.84,66748.56,0.1,-0.99668,0.0,0.3395]
[1780478560678,83.84,66748.41,0.1,-0.99669,0.0,0.33945]
[1780478561972,83.84,66748.41,0.1,-0.99669,0.0,0.33945]
[1780478561973,83.84,66748.45,0.1,-0.99669,0.0,0.33946]
[1780478562062,83.84,66748.45,0.1,-0.99669,0.0,0.33946]
[1780478563972,83.84,66749.11,0.1,-0.99668,0.0,0.33968]
[1780478564011,83.84,66749.11,0.1,-0.99668,0.0,0.33968]
[1780478564706,83.84,66750.13,0.1,-0.99668,0.0,0.34002]
[1780478565974,83.84,66750.13,0.1,-0.99668,0.0,0.34002]
[1780478565976,83.84,66750.57,0.1,-0.99668,0.0,0.34016]
[1780478566079,83.84,66750.57,0.1,-0.99668,0.0,0.34016]
[1780478566720,83.84,66751.34,0.1,-0.99668,0.0,0.34042]
[1780478567972,83.84,66751.34,0.1,-0.99668,0.0,0.34042]
[1780478567982,83.84,66750.68,0.1,-0.99668,0.0,0.3402]
[1780478568078,83.84,66750.68,0.1,-0.99668,0.0,0.3402]
[1780478570748,83.84,66749.39,0.1,-0.99668,0.0,0.33977]
[1780478571973,83.84,66749.39,0.1,-0.99668,0.0,0.33977]
[1780478572036,83.84,66743.1,0.1,-0.9967,0.0,0.33771]
[1780478572079,83.84,66743.1,0.1,-0.9967,0.0,0.33771]
[1780478572219,83.84,66743.1,0.1,-0.9967,0.0,0.33771]
[1780478572328,83.84,66743.1,0.1,-0.9967,0.0,0.33771]
[1780478572762,83.84,66743.79,0.1,-0.9967,0.0,0.33793]
[1780478574371,83.84,66744.31,0.1,-0.9967,0.0,0.3381]
[1780478574776,83.84,66740.85,0.1,-0.99671,0.0,0.33697]
[1780478575783,83.84,66739.74,0.1,-0.99672,0.0,0.33661]
[1780478576562,83.84,66739.74,0.1,-0.99672,0.0,0.33661]
[1780478578804,83.84,66740.96,0.1,-0.99671,0.0,0.33701]
[1780478579811,83.84,66740.03,0.1,-0.99671,0.0,0.3367]
[1780478581825,83.84,66738.84,0.1,-0.99672,0.0,0.33631]
[1780478583839,83.84,66739.52,0.1,-0.99672,0.0,0.33653]
[1780478585960,83.84,66739.99,0.1,-0.99671,0.0,0.33669]
[1780478585972,83.84,66739.99,0.1,-0.99671,0.0,0.33669]
[1780478586067,83.84,66740.05,0.1,-0.99671,0.0,0.33671]
[1780478586861,83.84,66739.94,0.1,-0.99672,0.0,0.33667]
[1780478591900,83.84,66740.53,0.1,-0.99671,0.0,0.33686]
[1780478596935,83.84,66741.15,0.1,-0.99671,0.0,0.33707]
[1780478599956,83.84,66742.37,0.1,-0.99671,0.0,0.33747]
[1780478601328,83.84,66742.64,0.1,-0.99671,0.0,0.33756]
[1780478601970,83.84,66755.19,0.1,-0.99666,0.0,0.34169]
[1780478602165,83.84,66755.19,0.1,-0.99666,0.0,0.34169]
[1780478602977,83.84,66756.12,0.1,-0.99666,0.0,0.342]
[1780478603984,83.84,66758.32,0.1,-0.99665,0.0,0.34273]
[1780478604991,83.84,66763.55,0.1,-0.99663,0.0,0.34447]
[1780478605181,83.84,66763.55,0.1,-0.99663,0.0,0.34447]
[1780478605220,83.84,66763.55,0.1,-0.99663,0.0,0.34447]
[1780478605330,83.84,66763.55,0.1,-0.99663,0.0,0.34447]
[1780478605998,83.84,66762.58,0.1,-0.99664,0.0,0.34414]
[1780478607005,83.84,66761.13,0.1,-0.99664,0.0,0.34366]
[1780478609020,83.84,66763.18,0.1,-0.99663,0.0,0.34434]
[1780478611034,83.84,66764.24,0.1,-0.99664,0.0,0.34362]
[1780478613048,83.84,66765.35,0.1,-0.99664,0.0,0.34399]
[1780478618083,83.84,66765.19,0.1,-0.99664,0.0,0.34394]
[1780478618683,83.84,66765.19,0.1,-0.99664,0.0,0.34394]
[1780478619393,83.84,66765.19,0.1,-0.99664,0.0,0.34394]
[1780478619494,83.84,66771.04,0.1,-0.99662,0.0,0.34589]
[1780478620097,83.84,66772.87,0.1,-0.99661,0.0,0.3465]
[1780478621104,83.84,66773.58,0.1,-0.99661,0.0,0.34674]
[1780478623118,83.84,66779.19,0.1,-0.99659,0.0,0.34863]
[1780478624528,83.84,66779.19,0.1,-0.99659,0.0,0.34863]
[1780478624586,83.84,66779.19,0.1,-0.99659,0.0,0.34863]
[1780478624658,83.84,66788.5,0.1,-0.99655,0.0,0.35178]
[1780478625494,83.84,66788.5,0.1,-0.99655,0.0,0.35178]
[1780478625505,83.84,66800.06,0.1,-0.99651,0.0,0.35572]
[1780478626142,83.84,66799.07,0.1,-0.99651,0.0,0.35538]
[1780478627972,83.84,66799.07,0.1,-0.99651,0.0,0.35538]
[1780478628077,83.84,66799.07,0.1,-0.99651,0.0,0.35538]
[1780478627980,83.84,66791.81,0.1,-0.99654,0.0,0.3529]
[1780478629163,83.84,66794.79,0.1,-0.99653,0.0,0.35392]
[1780478630170,83.84,66795.38,0.1,-0.99653,0.0,0.35412]
[1780478632940,83.84,66795.59,0.1,-0.99653,0.0,0.35419]
[1780478633037,83.84,66796.96,0.1,-0.99652,0.0,0.35466]
[1780478633544,83.84,66801.13,0.1,-0.99651,0.0,0.35609]
[1780478635035,83.84,66801.13,0.1,-0.99651,0.0,0.35609]
[1780478635082,83.84,66784.33,0.1,-0.99657,0.0,0.35036]
[1780478635546,83.84,66784.33,0.1,-0.99657,0.0,0.35036]
[1780478635627,83.84,66775.32,0.1,-0.9966,0.0,0.34733]
[1780478636135,83.84,66775.32,0.1,-0.9966,0.0,0.34733]
[1780478636213,83.84,66769.59,0.1,-0.99662,0.0,0.34541]
[1780478637220,83.84,66766.14,0.1,-0.99663,0.0,0.34426]
[1780478638553,83.84,66766.14,0.1,-0.99663,0.0,0.34426]
[1780478638655,83.84,66764.68,0.1,-0.99664,0.0,0.34377]
[1780478639544,83.84,66764.68,0.1,-0.99664,0.0,0.34377]
[1780478639617,83.84,66765.47,0.1,-0.99664,0.0,0.34403]
[1780478640815,83.84,66765.47,0.1,-0.99664,0.0,0.34403]
[1780478640904,83.84,66765.1,0.1,-0.99664,0.0,0.34391]
[1780478641249,83.84,66750.57,0.1,-0.99669,0.0,0.3391]
[1780478642256,83.84,66748.21,0.1,-0.9967,0.0,0.33832]
[1780478643262,83.84,66748.89,0.1,-0.99669,0.0,0.33855]
[1780478644270,83.84,66751.92,0.1,-0.99668,0.0,0.33954]
[1780478646284,83.84,66752.44,0.1,-0.99668,0.0,0.33972]
[1780478648298,83.84,66753.03,0.1,-0.99668,0.0,0.33991]
[1780478649384,83.84,66753.03,0.1,-0.99668,0.0,0.33991]
[1780478649442,83.84,66753.03,0.1,-0.99668,0.0,0.33991]
[1780478649462,83.84,66752.39,0.1,-0.99668,0.0,0.3397]
[1780478653709,83.84,66752.25,0.1,-0.99668,0.0,0.33965]
[1780478653810,83.84,66750.15,0.1,-0.99669,0.0,0.33896]
[1780478655347,83.84,66749.2,0.1,-0.99669,0.0,0.33865]
[1780478657050,83.84,66748.73,0.1,-0.99669,0.0,0.33849]
[1780478657361,83.84,66749.16,0.1,-0.99669,0.0,0.33864]
[1780478659704,83.84,66749.41,0.1,-0.99669,0.0,0.33872]
[1780478659805,83.84,66748.85,0.1,-0.99669,0.0,0.33853]
[1780478662396,83.84,66747.75,0.1,-0.9967,0.0,0.33817]
[1780478664410,83.84,66745.86,0.1,-0.9967,0.0,0.33755]
[1780478665412,83.84,66745.86,0.1,-0.9967,0.0,0.33755]
[1780478665417,83.84,66745.92,0.1,-0.9967,0.0,0.33757]
[1780478666424,83.84,66745.32,0.1,-0.99671,0.0,0.33738]
[1780478668438,83.84,66745.83,0.1,-0.9967,0.0,0.33754]
[1780478672471,83.84,66742.06,0.1,-0.99673,0.0,0.33526]
[1780478673475,83.84,66739.03,0.1,-0.99674,0.0,0.33427]
[1780478674482,83.84,66737.83,0.1,-0.99674,0.0,0.33388]
[1780478676496,83.84,66738.65,0.1,-0.99674,0.0,0.33415]
[1780478678510,83.84,66739.55,0.1,-0.99674,0.0,0.33444]
[1780478680118,83.84,66739.55,0.1,-0.99674,0.0,0.33444]
[1780478679517,83.84,66739.12,0.1,-0.99674,0.0,0.3343]
[1780478680227,83.84,66739.12,0.1,-0.99674,0.0,0.3343]
[1780478680524,83.84,66739.13,0.1,-0.99674,0.0,0.3343]
[1780478683775,83.84,66738.69,0.1,-0.99674,0.0,0.33416]
[1780478683877,83.84,66739.03,0.1,-0.99674,0.0,0.33427]
[1780478684553,83.84,66739.48,0.1,-0.99674,0.0,0.33442]
[1780478687574,83.84,66738.26,0.1,-0.99674,0.0,0.33402]
[1780478688581,83.84,66739.08,0.1,-0.99674,0.0,0.33429]
[1780478690452,83.84,66739.24,0.1,-0.99674,0.0,0.33434]
[1780478690561,83.84,66739.24,0.1,-0.99674,0.0,0.33434]
[1780478690595,83.84,66736.26,0.1,-0.99675,0.0,0.33337]
[1780478693616,83.84,66734.81,0.1,-0.99675,0.0,0.3329]
[1780478694623,83.84,66733.11,0.1,-0.99676,0.0,0.33235]
[1780478695630,83.84,66733.61,0.1,-0.99676,0.0,0.33251]
[1780478696511,83.84,66733.61,0.1,-0.99676,0.0,0.33251]
[1780478696637,83.84,66733.76,0.1,-0.99676,0.0,0.33256]
[1780478697644,83.84,66734.18,0.1,-0.99676,0.0,0.3327]
[1780478700665,83.84,66733.33,0.1,-0.99676,0.0,0.33242]
[1780478703686,83.84,66733.79,0.1,-0.99676,0.0,0.33257]
[1780478705700,83.84,66738.1,0.1,-0.99674,0.0,0.33397]
[1780478709728,83.84,66736.45,0.1,-0.99675,0.0,0.33343]
[1780478710736,83.84,66737.62,0.1,-0.99674,0.0,0.33381]
[1780478711742,83.84,66738.45,0.1,-0.99674,0.0,0.33408]
[1780478712749,83.84,66737.68,0.1,-0.99674,0.0,0.33383]
[1780478713322,83.84,66737.68,0.1,-0.99674,0.0,0.33383]
[1780478713756,83.84,66737.85,0.1,-0.99674,0.0,0.33389]
[1780478717014,83.84,66737.9,0.1,-0.99674,0.0,0.3339]
[1780478717078,83.84,66737.89,0.1,-0.99674,0.0,0.3339]
[1780478719798,83.84,66736.56,0.1,-0.99675,0.0,0.33347]
[1780478720805,83.84,66734.18,0.1,-0.99676,0.0,0.3327]
[1780478721812,83.84,66734.88,0.1,-0.99675,0.0,0.33292]
[1780478723111,83.84,66734.88,0.1,-0.99675,0.0,0.33292]
[1780478723156,83.84,66735.92,0.1,-0.99675,0.0,0.33326]
[1780478723216,83.84,66735.92,0.1,-0.99675,0.0,0.33326]
[1780478724833,83.84,66735.14,0.1,-0.99675,0.0,0.33301]
[1780478725840,83.84,66733.99,0.1,-0.99676,0.0,0.33263]
[1780478727854,83.84,66734.49,0.1,-0.99675,0.0,0.3328]
[1780478728861,83.84,66735.29,0.1,-0.99675,0.0,0.33306]
[1780478729606,83.84,66735.29,0.1,-0.99675,0.0,0.33306]
[1780478729868,83.84,66736.08,0.1,-0.99675,0.0,0.33331]
[1780478730875,83.84,66735.43,0.1,-0.99675,0.0,0.3331]
[1780478733896,83.84,66734.68,0.1,-0.99676,0.0,0.33181]
[1780478740945,83.84,66735.14,0.1,-0.99676,0.0,0.33196]
[1780478742959,83.84,66734.23,0.1,-0.99676,0.0,0.33167]
[1780478745661,83.84,66734.3,0.1,-0.99676,0.0,0.33169]
[1780478746107,83.84,66734.3,0.1,-0.99676,0.0,0.33169]
[1780478747573,83.84,66734.34,0.1,-0.99676,0.0,0.3317]
[1780478749001,83.84,66734.67,0.1,-0.99676,0.0,0.33181]
[1780478750008,83.84,66742.13,0.1,-0.99674,0.0,0.33423]
[1780478751017,83.84,66752.61,0.1,-0.9967,0.0,0.33765]
[1780478752026,83.84,66754.0,0.1,-0.9967,0.0,0.33811]
[1780478753032,83.84,66744.68,0.1,-0.99673,0.0,0.33506]
[1780478754040,83.84,66740.58,0.1,-0.99674,0.0,0.33372]
[1780478754432,83.84,66740.58,0.1,-0.99674,0.0,0.33372]
[1780478754542,83.84,66740.58,0.1,-0.99674,0.0,0.33372]
[1780478754919,83.84,66740.58,0.1,-0.99674,0.0,0.33372]
[1780478755047,83.84,66743.68,0.1,-0.99673,0.0,0.33473]
[1780478756054,83.84,66745.75,0.1,-0.99673,0.0,0.33541]
[1780478756855,83.84,66745.75,0.1,-0.99673,0.0,0.33541]
[1780478758068,83.84,66744.95,0.1,-0.99673,0.0,0.33514]
[1780478760869,83.84,66744.58,0.1,-0.99673,0.0,0.33502]
[1780478761089,83.84,66746.31,0.1,-0.99672,0.0,0.33559]
[1780478762003,83.84,66746.31,0.1,-0.99672,0.0,0.33559]
[1780478762098,83.84,66755.48,0.1,-0.99669,0.0,0.33859]
[1780478762252,83.84,66755.48,0.1,-0.99669,0.0,0.33859]
[1780478763104,83.84,66761.32,0.1,-0.99667,0.0,0.34052]
[1780478764111,83.84,66762.0,0.1,-0.99667,0.0,0.34074]
[1780478765118,83.84,66763.68,0.1,-0.99666,0.0,0.3413]
[1780478767132,83.84,66765.87,0.1,-0.99665,0.0,0.34202]
[1780478768139,83.84,66766.57,0.1,-0.99665,0.0,0.34225]
[1780478769147,83.84,66767.32,0.1,-0.99665,0.0,0.3425]
[1780478771161,83.84,66769.45,0.1,-0.99664,0.0,0.34321]
[1780478772168,83.84,66770.13,0.1,-0.99664,0.0,0.34344]
[1780478773862,83.84,66770.24,0.1,-0.99664,0.0,0.34347]
[1780478776739,83.84,66770.7,0.1,-0.99664,0.0,0.34363]
[1780478777247,83.84,66770.7,0.1,-0.99664,0.0,0.34363]
[1780478777860,83.84,66770.79,0.1,-0.99664,0.0,0.34366]
[1780478778010,83.84,66770.79,0.1,-0.99664,0.0,0.34366]
[1780478778210,83.84,66758.24,0.1,-0.99668,0.0,0.3395]
[1780478778324,83.84,66758.24,0.1,-0.99668,0.0,0.3395]
[1780478778887,83.84,66758.24,0.1,-0.99668,0.0,0.3395]
[1780478779217,83.84,66753.68,0.1,-0.9967,0.0,0.338]
[1780478780224,83.84,66754.13,0.1,-0.9967,0.0,0.33815]
[1780478781231,83.84,66753.37,0.1,-0.9967,0.0,0.3379]
[1780478783245,83.84,66754.92,0.1,-0.99669,0.0,0.33841]
[1780478785415,83.84,66755.07,0.1,-0.99669,0.0,0.33846]
[1780478786266,83.84,66755.29,0.1,-0.99669,0.0,0.33853]
[1780478788282,83.84,66762.73,0.1,-0.99667,0.0,0.34098]
[1780478789287,83.84,66762.99,0.1,-0.99666,0.0,0.34107]
[1780478790294,83.84,66765.08,0.1,-0.99666,0.0,0.34176]
[1780478791667,83.84,66765.08,0.1,-0.99666,0.0,0.34176]
[1780478791774,83.84,66765.08,0.1,-0.99666,0.0,0.34176]
[1780478791874,83.84,66766.09,0.1,-0.99666,0.0,0.34103]
[1780478792309,83.84,66766.8,0.1,-0.99666,0.0,0.34126]
[1780478793316,83.84,66768.19,0.1,-0.99666,0.0,0.34172]
[1780478794545,83.84,66768.19,0.1,-0.99666,0.0,0.34172]
[1780478794558,83.84,66768.19,0.1,-0.99666,0.0,0.34172]
[1780478795162,83.84,66768.19,0.1,-0.99666,0.0,0.34172]
[1780478795263,83.84,66769.22,0.1,-0.99665,0.0,0.34206]
[1780478795333,83.84,66773.82,0.1,-0.99664,0.0,0.34359]
[1780478796337,83.84,66774.56,0.1,-0.99663,0.0,0.34384]
[1780478798441,83.84,66774.43,0.1,-0.99663,0.0,0.3438]
[1780478798543,83.84,66775.91,0.1,-0.99663,0.0,0.34429]
[1780478799358,83.84,66778.28,0.1,-0.99662,0.0,0.34508]
[1780478800505,83.84,66778.28,0.1,-0.99662,0.0,0.34508]
[1780478800567,83.84,66788.88,0.1,-0.99658,0.0,0.34864]
[1780478801430,83.84,66788.88,0.1,-0.99658,0.0,0.34864]
[1780478801815,83.84,66788.88,0.1,-0.99658,0.0,0.34864]
[1780478802179,83.84,66788.88,0.1,-0.99658,0.0,0.34864]
[1780478802267,83.84,66794.27,0.1,-0.99656,0.0,0.35046]
[1780478802379,83.84,66795.89,0.1,-0.99656,0.0,0.35101]
[1780478803386,83.84,66798.16,0.1,-0.99655,0.0,0.35178]
[1780478804463,83.84,66798.16,0.1,-0.99655,0.0,0.35178]
[1780478804478,83.84,66801.14,0.1,-0.99654,0.0,0.35279]
[1780478805402,83.84,66803.78,0.1,-0.99653,0.0,0.35369]
[1780478806407,83.84,66812.3,0.1,-0.9965,0.0,0.35661]
[1780478807414,83.84,66814.3,0.1,-0.99649,0.0,0.3573]
[1780478808421,83.84,66812.75,0.1,-0.99649,0.0,0.35677]
[1780478809664,83.84,66812.75,0.1,-0.99649,0.0,0.35677]
[1780478809946,83.84,66812.75,0.1,-0.99649,0.0,0.35677]
[1780478809974,83.84,66789.88,0.1,-0.99658,0.0,0.34898]
[1780478810730,83.84,66789.88,0.1,-0.99658,0.0,0.34898]
[1780478810970,83.84,66789.88,0.1,-0.99658,0.0,0.34898]
[1780478811009,83.84,66776.77,0.1,-0.99663,0.0,0.34458]
[1780478812449,83.84,66773.21,0.1,-0.99664,0.0,0.34339]
[1780478813486,83.84,66773.21,0.1,-0.99664,0.0,0.34339]
[1780478813523,83.84,66770.52,0.1,-0.99665,0.0,0.34249]
[1780478814465,83.84,66771.85,0.1,-0.99664,0.0,0.34294]
[1780478815472,83.84,66771.45,0.1,-0.99664,0.0,0.3428]
[1780478817052,83.84,66773.7,0.1,-0.99664,0.0,0.34355]
[1780478818307,83.84,66773.7,0.1,-0.99664,0.0,0.34355]
[1780478817486,83.84,66762.78,0.1,-0.99668,0.0,0.33993]
[1780478818413,83.84,66762.78,0.1,-0.99668,0.0,0.33993]
[1780478819079,83.84,66762.78,0.1,-0.99668,0.0,0.33993]
[1780478819089,83.84,66760.88,0.1,-0.99668,0.0,0.33931]
[1780478819500,83.84,66761.83,0.1,-0.99668,0.0,0.33962]
[1780478820977,83.84,66761.83,0.1,-0.99668,0.0,0.33962]
[1780478821004,83.84,66763.61,0.1,-0.99667,0.0,0.34021]
[1780478821580,83.84,66763.61,0.1,-0.99667,0.0,0.34021]
[1780478822001,83.84,66763.61,0.1,-0.99667,0.0,0.34021]
[1780478822219,83.84,66763.61,0.1,-0.99667,0.0,0.34021]
[1780478822312,83.84,66756.46,0.1,-0.9967,0.0,0.33785]
[1780478822521,83.84,66753.12,0.1,-0.99671,0.0,0.33676]
[1780478823528,83.84,66751.7,0.1,-0.99671,0.0,0.33629]
[1780478824449,83.84,66751.7,0.1,-0.99671,0.0,0.33629]
[1780478824535,83.84,66750.58,0.1,-0.99672,0.0,0.33593]
[1780478826549,83.84,66750.12,0.1,-0.99672,0.0,0.33578]
[1780478828563,83.84,66750.7,0.1,-0.99672,0.0,0.33597]
[1780478831179,83.84,66750.59,0.1,-0.99672,0.0,0.33593]
[1780478831286,83.84,66750.59,0.1,-0.99672,0.0,0.33593]
[1780478831272,83.84,66750.59,0.1,-0.99672,0.0,0.33593]
[1780478834605,83.84,66751.45,0.1,-0.99672,0.0,0.33621]
[1780478837289,83.84,66751.83,0.1,-0.99671,0.0,0.33634]
[1780478837292,83.84,66751.98,0.1,-0.99671,0.0,0.33638]
[1780478840706,83.84,66752.41,0.1,-0.99671,0.0,0.33653]
[1780478840791,83.84,66752.46,0.1,-0.99671,0.0,0.33654]
[1780478843985,83.84,66752.45,0.1,-0.99671,0.0,0.33654]
[1780478844027,83.84,66749.54,0.1,-0.99672,0.0,0.33559]
[1780478844675,83.84,66748.34,0.1,-0.99673,0.0,0.3352]
[1780478845682,83.84,66747.52,0.1,-0.99673,0.0,0.33493]
[1780478848015,83.84,66748.54,0.1,-0.99673,0.0,0.33526]
[1780478853740,83.84,66748.38,0.1,-0.99674,0.0,0.33416]
[1780478854747,83.84,66749.12,0.1,-0.99673,0.0,0.3344]
[1780478857408,83.84,66748.69,0.1,-0.99673,0.0,0.33426]
[1780478857516,83.84,66748.69,0.1,-0.99673,0.0,0.33426]
[1780478857768,83.84,66747.82,0.1,-0.99674,0.0,0.33397]
[1780478860789,83.84,66741.68,0.1,-0.99676,0.0,0.33198]
[1780478861796,83.84,66742.46,0.1,-0.99676,0.0,0.33224]
[1780478862689,83.84,66742.46,0.1,-0.99676,0.0,0.33224]
[1780478862803,83.84,66742.82,0.1,-0.99676,0.0,0.33235]
[1780478864817,83.84,66743.77,0.1,-0.99675,0.0,0.33266]
[1780478867838,83.84,66744.21,0.1,-0.99675,0.0,0.3328]
[1780478868927,83.84,66744.21,0.1,-0.99675,0.0,0.3328]
[1780478868958,83.84,66744.41,0.1,-0.99675,0.0,0.33287]
[1780478869852,83.84,66742.12,0.1,-0.99676,0.0,0.33213]
[1780478870859,83.84,66743.75,0.1,-0.99675,0.0,0.33265]
[1780478875623,83.84,66743.65,0.1,-0.99675,0.0,0.33262]
[1780478875894,83.84,66744.13,0.1,-0.99675,0.0,0.33278]
[1780478877908,83.84,66740.74,0.1,-0.99676,0.0,0.33168]
[1780478878915,83.84,66739.23,0.1,-0.99677,0.0,0.33119]
[1780478881936,83.84,66740.53,0.1,-0.99676,0.0,0.33161]
[1780478883015,83.84,66738.24,0.1,-0.99677,0.0,0.33087]
[1780478884008,83.84,66722.29,0.1,-0.99683,0.0,0.32576]
[1780478884609,83.84,66722.29,0.1,-0.99683,0.0,0.32576]
[1780478885013,83.84,66724.23,0.1,-0.99682,0.0,0.32638]
[1780478886020,83.84,66723.63,0.1,-0.99682,0.0,0.32619]
[1780478887027,83.84,66722.61,0.1,-0.99682,0.0,0.32586]
[1780478887716,83.84,66722.61,0.1,-0.99682,0.0,0.32586]
[1780478888034,83.84,66722.76,0.1,-0.99682,0.0,0.32591]
[1780478888972,83.84,66722.76,0.1,-0.99682,0.0,0.32591]
[1780478889041,83.84,66722.62,0.1,-0.99682,0.0,0.32587]
[1780478890049,83.84,66722.62,0.1,-0.99682,0.0,0.32587]
[1780478890222,83.84,66722.62,0.1,-0.99682,0.0,0.32587]
[1780478890267,83.84,66722.71,0.1,-0.99682,0.0,0.3259]
[1780478894860,83.84,66723.43,0.1,-0.99682,0.0,0.32612]
[1780478897097,83.84,66725.26,0.1,-0.99682,0.0,0.32671]
[1780478900999,83.84,66724.75,0.1,-0.99682,0.0,0.32655]
[1780478901125,83.84,66721.37,0.1,-0.99683,0.0,0.32547]
[1780478902132,83.84,66718.88,0.1,-0.99684,0.0,0.32468]
[1780478903140,83.84,66720.49,0.1,-0.99683,0.0,0.32519]
[1780478904847,83.84,66721.48,0.1,-0.99683,0.0,0.3255]
[1780478904901,83.84,66721.48,0.1,-0.99683,0.0,0.3255]
[1780478904971,83.84,66721.48,0.1,-0.99683,0.0,0.3255]
[1780478905154,83.84,66721.9,0.1,-0.99683,0.0,0.32564]
[1780478907167,83.84,66720.41,0.1,-0.99683,0.0,0.32516]
[1780478911195,83.84,66721.45,0.1,-0.99684,0.0,0.32446]
[1780478916231,83.84,66721.63,0.1,-0.99684,0.0,0.32452]
[1780478917244,83.84,66725.31,0.1,-0.99683,0.0,0.32569]
[1780478918252,83.84,66726.8,0.1,-0.99682,0.0,0.32617]
[1780478918838,83.84,66726.8,0.1,-0.99682,0.0,0.32617]
[1780478918905,83.84,66726.8,0.1,-0.99682,0.0,0.32617]
[1780478918976,83.84,66726.8,0.1,-0.99682,0.0,0.32617]
[1780478919258,83.84,66726.45,0.1,-0.99682,0.0,0.32605]
[1780478924294,83.84,66725.04,0.1,-0.99683,0.0,0.32561]
[1780478925015,83.84,66725.04,0.1,-0.99683,0.0,0.32561]
[1780478925033,83.84,66725.04,0.1,-0.99683,0.0,0.32561]
[1780478925220,83.84,66725.04,0.1,-0.99683,0.0,0.32561]
[1780478925301,83.84,66724.53,0.1,-0.99683,0.0,0.32544]
[1780478927315,83.84,66726.02,0.1,-0.99682,0.0,0.32592]
[1780478928321,83.84,66728.34,0.1,-0.99682,0.0,0.32666]
[1780478931343,83.84,66731.2,0.1,-0.99681,0.0,0.32757]
[1780478933179,83.84,66731.97,0.1,-0.9968,0.0,0.32782]
[1780478933197,83.84,66731.97,0.1,-0.9968,0.0,0.32782]
[1780478933221,83.84,66731.97,0.1,-0.9968,0.0,0.32782]
[1780478933356,83.84,66732.72,0.1,-0.9968,0.0,0.32806]
[1780478936378,83.84,66737.63,0.1,-0.99678,0.0,0.32963]
[1780478937385,83.84,66740.14,0.1,-0.99677,0.0,0.33044]
[1780478938066,83.84,66740.14,0.1,-0.99677,0.0,0.33044]
[1780478938258,83.84,66740.14,0.1,-0.99677,0.0,0.33044]
[1780478938347,83.84,66740.14,0.1,-0.99677,0.0,0.33044]
[1780478938392,83.84,66741.16,0.1,-0.99677,0.0,0.33077]
[1780478938473,83.84,66741.16,0.1,-0.99677,0.0,0.33077]
[1780478940406,83.84,66746.07,0.1,-0.99675,0.0,0.33236]
[1780478944382,83.84,66746.16,0.1,-0.99675,0.0,0.33239]
[1780478944430,83.84,66746.16,0.1,-0.99675,0.0,0.33239]
[1780478944434,83.84,66745.22,0.1,-0.99676,0.0,0.33208]
[1780478944473,83.84,66745.22,0.1,-0.99676,0.0,0.33208]
[1780478950170,83.84,66745.91,0.1,-0.99675,0.0,0.3323]
[1780478950218,83.84,66745.91,0.1,-0.99675,0.0,0.3323]
[1780478950324,83.84,66745.91,0.1,-0.99675,0.0,0.3323]
[1780478950425,83.84,66745.92,0.1,-0.99675,0.0,0.33231]
[1780478953499,83.84,66750.69,0.1,-0.99674,0.0,0.33386]
[1780478954506,83.84,66760.84,0.1,-0.9967,0.0,0.33717]
[1780478955512,83.84,66763.1,0.1,-0.99669,0.0,0.33791]
[1780478957857,83.84,66763.34,0.1,-0.99669,0.0,0.33799]
[1780478957911,83.84,66763.34,0.1,-0.99669,0.0,0.33799]
[1780478957971,83.84,66763.34,0.1,-0.99669,0.0,0.33799]
[1780478958063,83.84,66763.43,0.1,-0.99669,0.0,0.33802]
[1780478963569,83.84,66763.1,0.1,-0.99669,0.0,0.33791]
[1780478966490,83.84,66763.27,0.1,-0.99669,0.0,0.33797]
[1780478966599,83.84,66763.27,0.1,-0.99669,0.0,0.33797]
[1780478966722,83.84,66763.27,0.1,-0.99669,0.0,0.33797]
[1780478966800,83.84,66763.39,0.1,-0.99669,0.0,0.33801]
[1780478969310,83.84,66759.57,0.1,-0.99671,0.0,0.33675]
[1780478971387,83.84,66759.06,0.1,-0.99671,0.0,0.33659]
[1780478971445,83.84,66759.06,0.1,-0.99671,0.0,0.33659]
[1780478971473,83.84,66757.84,0.1,-0.99672,0.0,0.33513]
[1780478971627,83.84,66757.37,0.1,-0.99672,0.0,0.33498]
[1780478975444,83.84,66753.62,0.1,-0.99674,0.0,0.33376]
[1780478977028,83.84,66753.28,0.1,-0.99674,0.0,0.33365]
[1780478977134,83.84,66753.28,0.1,-0.99674,0.0,0.33365]
[1780478977222,83.84,66753.28,0.1,-0.99674,0.0,0.33365]
[1780478977235,83.84,66754.75,0.1,-0.99673,0.0,0.33412]
[1780478977669,83.84,66756.66,0.1,-0.99673,0.0,0.33475]
[1780478978676,83.84,66752.95,0.1,-0.99674,0.0,0.33354]
[1780478981794,83.84,66752.3,0.1,-0.99674,0.0,0.33333]
[1780478981882,83.84,66752.3,0.1,-0.99674,0.0,0.33333]
[1780478981976,83.84,66752.3,0.1,-0.99674,0.0,0.33333]
[1780478981983,83.84,66752.08,0.1,-0.99674,0.0,0.33326]
[1780478988234,83.84,66750.93,0.1,-0.99675,0.0,0.33288]
[1780478988270,83.84,66746.36,0.1,-0.99676,0.0,0.3314]
[1780478988746,83.84,66744.39,0.1,-0.99677,0.0,0.33077]
[1780478989753,83.84,66742.5,0.1,-0.99678,0.0,0.33016]
[1780478991394,83.84,66742.5,0.1,-0.99678,0.0,0.33016]
[1780478991983,83.84,66742.38,0.1,-0.99678,0.0,0.33012]
[1780478992088,83.84,66742.38,0.1,-0.99678,0.0,0.33012]
[1780478992224,83.84,66742.38,0.1,-0.99678,0.0,0.33012]
[1780478992291,83.84,66741.91,0.1,-0.99678,0.0,0.32997]
[1780478997809,83.84,66742.0,0.1,-0.99678,0.0,0.33]
[1780478999465,83.84,66742.0,0.1,-0.99678,0.0,0.33]
[1780478999475,83.84,66742.0,0.1,-0.99678,0.0,0.33]
[1780478999573,83.84,66741.81,0.1,-0.99678,0.0,0.32993]
[1780478999720,83.84,66741.81,0.1,-0.99678,0.0,0.32993]
[1780478999823,83.84,66740.75,0.1,-0.99678,0.0,0.32959]
[1780479002844,83.84,66742.48,0.1,-0.99678,0.0,0.33015]
[1780479004858,83.84,66744.68,0.1,-0.99677,0.0,0.33086]
[1780479006204,83.84,66744.68,0.1,-0.99677,0.0,0.33086]
[1780479006219,83.84,66744.68,0.1,-0.99677,0.0,0.33086]
[1780479006326,83.84,66744.68,0.1,-0.99677,0.0,0.33086]
[1780479006367,83.84,66744.32,0.1,-0.99677,0.0,0.33074]
[1780479011907,83.84,66743.15,0.1,-0.99677,0.0,0.33037]
[1780479014727,83.84,66742.12,0.1,-0.99678,0.0,0.33003]
[1780479014827,83.84,66742.12,0.1,-0.99678,0.0,0.33003]
[1780479014970,83.84,66742.12,0.1,-0.99678,0.0,0.33003]
[1780479015025,83.84,66742.22,0.1,-0.99678,0.0,0.33007]
[1780479020970,83.84,66741.66,0.1,-0.99678,0.0,0.32989]
[1780479022669,83.84,66741.9,0.1,-0.99678,0.0,0.32996]
[1780479022721,83.84,66741.9,0.1,-0.99678,0.0,0.32996]
[1780479022829,83.84,66741.9,0.1,-0.99678,0.0,0.32996]
[1780479022973,83.84,66741.9,0.1,-0.99678,0.0,0.32996]
[1780479023415,83.84,66741.9,0.1,-0.99678,0.0,0.32996]
[1780479023992,83.84,66740.59,0.1,-0.99678,0.0,0.32954]
[1780479031478,83.84,66741.37,0.1,-0.99678,0.0,0.32979]
[1780479031527,83.84,66741.37,0.1,-0.99679,0.0,0.32875]
[1780479031577,83.84,66741.37,0.1,-0.99679,0.0,0.32875]
[1780479031722,83.84,66741.37,0.1,-0.99679,0.0,0.32875]
[1780479037506,83.84,66741.58,0.1,-0.99679,0.0,0.32882]
[1780479037577,83.84,66741.37,0.1,-0.99679,0.0,0.32875]
[1780479037721,83.84,66741.37,0.1,-0.99679,0.0,0.32875]
[1780479038090,83.84,66741.12,0.1,-0.99679,0.0,0.32867]
[1780479043125,83.84,66740.21,0.1,-0.99679,0.0,0.32838]
[1780479048160,83.84,66741.62,0.1,-0.99679,0.0,0.32883]
[1780479050801,83.84,66741.29,0.1,-0.99679,0.0,0.32873]
[1780479050908,83.84,66741.29,0.1,-0.99679,0.0,0.32873]
[1780479050973,83.84,66741.29,0.1,-0.99679,0.0,0.32873]
[1780479051181,83.84,66741.69,0.1,-0.99679,0.0,0.32885]
[1780479056216,83.84,66741.63,0.1,-0.99679,0.0,0.32883]
[1780479061252,83.84,66740.81,0.1,-0.99679,0.0,0.32857]
[1780479062526,83.84,66740.81,0.1,-0.99679,0.0,0.32857]
[1780479065921,83.84,66740.16,0.1,-0.99679,0.0,0.32836]
[1780479065977,83.84,66740.16,0.1,-0.99679,0.0,0.32836]
[1780479066084,83.84,66740.16,0.1,-0.99679,0.0,0.32836]
[1780479066221,83.84,66740.16,0.1,-0.99679,0.0,0.32836]
[1780479066286,83.84,66740.02,0.1,-0.99679,0.0,0.32832]
[1780479071322,83.84,66740.45,0.1,-0.99679,0.0,0.32846]
[1780479077368,83.84,66740.19,0.1,-0.99679,0.0,0.32837]
[1780479081698,83.84,66739.88,0.1,-0.9968,0.0,0.32827]
[1780479081725,83.84,66739.88,0.1,-0.9968,0.0,0.32827]
[1780479081810,83.84,66739.88,0.1,-0.9968,0.0,0.32827]
[1780479081819,83.84,66739.88,0.1,-0.9968,0.0,0.32827]
[1780479086433,83.84,66741.55,0.1,-0.99679,0.0,0.32881]
[1780479091238,83.84,66742.21,0.1,-0.99679,0.0,0.32902]
[1780479091344,83.84,66742.21,0.1,-0.99679,0.0,0.32902]
[1780479091471,83.84,66742.21,0.1,-0.99679,0.0,0.32902]
[1780479091553,83.84,66742.47,0.1,-0.9968,0.0,0.32806]
[1780479094489,83.84,66744.15,0.1,-0.99679,0.0,0.3286]
[1780479096503,83.84,66745.4,0.1,-0.99679,0.0,0.329]
[1780479098517,83.84,66747.01,0.1,-0.99678,0.0,0.32952]
[1780479100042,83.84,66747.03,0.1,-0.99678,0.0,0.32953]
[1780479100148,83.84,66747.03,0.1,-0.99678,0.0,0.32953]
[1780479100221,83.84,66747.03,0.1,-0.99678,0.0,0.32953]
[1780479100532,83.84,66747.54,0.1,-0.99678,0.0,0.32969]
[1780479105566,83.84,66748.03,0.1,-0.99678,0.0,0.32985]
[1780479106359,83.84,66748.03,0.1,-0.99678,0.0,0.32985]
[1780479106467,83.84,66748.03,0.1,-0.99678,0.0,0.32985]
[1780479106473,83.84,66748.03,0.1,-0.99678,0.0,0.32985]
[1780479106573,83.84,66748.59,0.1,-0.99678,0.0,0.33003]
[1780479110601,83.84,66756.0,0.1,-0.99675,0.0,0.33242]
[1780479111610,83.84,66756.25,0.1,-0.99675,0.0,0.33251]
[1780479111900,83.84,66756.25,0.1,-0.99675,0.0,0.33251]
[1780479111920,83.84,66756.25,0.1,-0.99675,0.0,0.33251]
[1780479111974,83.84,66756.25,0.1,-0.99675,0.0,0.33251]
[1780479112617,83.84,66755.45,0.1,-0.99675,0.0,0.33225]
[1780479113625,83.84,66750.96,0.1,-0.99677,0.0,0.33079]
[1780479114727,83.84,66750.96,0.1,-0.99677,0.0,0.33079]
[1780479114759,83.84,66750.96,0.1,-0.99677,0.0,0.33079]
[1780479114971,83.84,66750.96,0.1,-0.99677,0.0,0.33079]
[1780479115022,83.84,66748.92,0.1,-0.99677,0.0,0.33014]
[1780479115638,83.84,66747.69,0.1,-0.99678,0.0,0.32974]
[1780479120957,83.84,66747.84,0.1,-0.99678,0.0,0.32979]
[1780479120974,83.84,66747.84,0.1,-0.99678,0.0,0.32979]
[1780479121223,83.84,66747.84,0.1,-0.99678,0.0,0.32979]
[1780479121323,83.84,66747.67,0.1,-0.99678,0.0,0.32973]
[1780479126714,83.84,66748.05,0.1,-0.99678,0.0,0.32986]
[1780479131752,83.84,66747.55,0.1,-0.99678,0.0,0.3297]
[1780479134407,83.84,66747.42,0.1,-0.99678,0.0,0.32965]
[1780479134471,83.84,66747.42,0.1,-0.99678,0.0,0.32965]
[1780479134513,83.84,66747.42,0.1,-0.99678,0.0,0.32965]
[1780479134615,83.84,66746.44,0.1,-0.99678,0.0,0.32934]
[1780479134720,83.84,66746.44,0.1,-0.99678,0.0,0.32934]
[1780479134773,83.84,66747.7,0.1,-0.99678,0.0,0.32974]
[1780479139810,83.84,66748.15,0.1,-0.99678,0.0,0.32989]
[1780479142613,83.84,66748.09,0.1,-0.99678,0.0,0.32987]
[1780479142721,83.84,66747.54,0.1,-0.99678,0.0,0.32969]
[1780479142971,83.84,66747.54,0.1,-0.99678,0.0,0.32969]
[1780479143073,83.84,66748.45,0.1,-0.99678,0.0,0.32999]
[1780479149249,83.84,66748.43,0.1,-0.99678,0.0,0.32998]
[1780479149355,83.84,66748.43,0.1,-0.99678,0.0,0.32998]
[1780479149477,83.84,66748.43,0.1,-0.99678,0.0,0.32998]
[1780479149572,83.84,66749.07,0.1,-0.99677,0.0,0.33018]
[1780479151085,83.84,66749.36,0.1,-0.99678,0.0,0.32923]
[1780479153625,83.84,66749.27,0.1,-0.99678,0.0,0.3292]
[1780479153657,83.84,66750.09,0.1,-0.99678,0.0,0.32947]
[1780479153722,83.84,66750.09,0.1,-0.99678,0.0,0.32947]
[1780479153729,83.84,66750.09,0.1,-0.99678,0.0,0.32947]
[1780479153972,83.84,66750.09,0.1,-0.99678,0.0,0.32947]
[1780479154042,83.84,66753.22,0.1,-0.99677,0.0,0.33048]
[1780479157396,83.84,66753.9,0.1,-0.99677,0.0,0.3307]
[1780479157472,83.84,66753.9,0.1,-0.99677,0.0,0.3307]
[1780479157485,83.84,66753.9,0.1,-0.99677,0.0,0.3307]
[1780479157497,83.84,66748.2,0.1,-0.99679,0.0,0.32886]
[1780479157721,83.84,66748.2,0.1,-0.99679,0.0,0.32886]
[1780479157937,83.84,66746.31,0.1,-0.99679,0.0,0.32825]
[1780479163049,83.84,66746.57,0.1,-0.99679,0.0,0.32834]
[1780479163156,83.84,66746.57,0.1,-0.99679,0.0,0.32834]
[1780479163220,83.84,66746.57,0.1,-0.99679,0.0,0.32834]
[1780479163568,83.84,66746.58,0.1,-0.99679,0.0,0.32834]
[1780479168997,83.84,66746.08,0.1,-0.99679,0.0,0.32818]
[1780479169806,83.84,66745.48,0.1,-0.9968,0.0,0.32799]
[1780479169861,83.84,66745.48,0.1,-0.9968,0.0,0.32799]
[1780479169970,83.84,66745.48,0.1,-0.9968,0.0,0.32799]
[1780479170022,83.84,66742.36,0.1,-0.99681,0.0,0.32699]
[1780479175057,83.84,66742.46,0.1,-0.99681,0.0,0.32702]
[1780479177823,83.84,66742.82,0.1,-0.99681,0.0,0.32714]
[1780479177929,83.84,66742.82,0.1,-0.99681,0.0,0.32714]
[1780479177970,83.84,66742.82,0.1,-0.99681,0.0,0.32714]
[1780479178078,83.84,66742.82,0.1,-0.99681,0.0,0.32714]
[1780479178079,83.84,66742.63,0.1,-0.99681,0.0,0.32708]
[1780479179086,83.84,66740.26,0.1,-0.99681,0.0,0.32632]
[1780479181470,83.84,66739.88,0.1,-0.99682,0.0,0.3262]
[1780479181586,83.84,66739.88,0.1,-0.99682,0.0,0.3262]
[1780479181620,83.84,66740.26,0.1,-0.99681,0.0,0.32632]
[1780479182106,83.84,66742.22,0.1,-0.99681,0.0,0.32694]
[1780479183470,83.84,66742.22,0.1,-0.99681,0.0,0.32694]
[1780479183576,83.84,66742.22,0.1,-0.99681,0.0,0.32694]
[1780479183677,83.84,66742.31,0.1,-0.99681,0.0,0.32697]
[1780479185471,83.84,66741.93,0.1,-0.99681,0.0,0.32685]
[1780479185578,83.84,66741.93,0.1,-0.99681,0.0,0.32685]
[1780479185679,83.84,66741.74,0.1,-0.99681,0.0,0.32679]
[1780479188414,83.84,66741.64,0.1,-0.99681,0.0,0.32676]
[1780479188470,83.84,66741.64,0.1,-0.99681,0.0,0.32676]
[1780479188577,83.84,66741.64,0.1,-0.99681,0.0,0.32676]
[1780479188588,83.84,66747.25,0.1,-0.99679,0.0,0.32856]
[1780479189156,83.84,66753.43,0.1,-0.99677,0.0,0.33054]
[1780479191471,83.84,66753.9,0.1,-0.99677,0.0,0.3307]
[1780479191576,83.84,66753.9,0.1,-0.99677,0.0,0.3307]
[1780479191678,83.84,66753.81,0.1,-0.99677,0.0,0.33067]
[1780479194300,83.84,66753.52,0.1,-0.99677,0.0,0.33057]
[1780479194401,83.84,66755.02,0.1,-0.99676,0.0,0.33106]
[1780479195470,83.84,66755.02,0.1,-0.99676,0.0,0.33106]
[1780479195578,83.84,66755.02,0.1,-0.99676,0.0,0.33106]
[1780479195679,83.84,66755.49,0.1,-0.99676,0.0,0.33121]
[1780479197472,83.84,66755.42,0.1,-0.99676,0.0,0.33119]
[1780479197577,83.84,66755.42,0.1,-0.99676,0.0,0.33119]
[1780479197679,83.84,66755.18,0.1,-0.99676,0.0,0.33111]
[1780479197725,83.84,66755.18,0.1,-0.99676,0.0,0.33111]
[1780479197835,83.84,66755.18,0.1,-0.99676,0.0,0.33111]
[1780479198219,83.84,66754.86,0.1,-0.99676,0.0,0.33101]
[1780479200233,83.84,66756.39,0.1,-0.99676,0.0,0.3315]
[1780479201240,83.84,66749.77,0.1,-0.99678,0.0,0.32937]
[1780479202247,83.84,66748.37,0.1,-0.99679,0.0,0.32892]
[1780479203254,83.84,66748.54,0.1,-0.99679,0.0,0.32897]
[1780479204281,83.84,66748.54,0.1,-0.99679,0.0,0.32897]
[1780479204387,83.84,66748.54,0.1,-0.99679,0.0,0.32897]
[1780479204470,83.84,66748.54,0.1,-0.99679,0.0,0.32897]
[1780479204576,83.84,66748.54,0.1,-0.99679,0.0,0.32897]
[1780479204627,83.84,66748.3,0.1,-0.99679,0.0,0.32889]
[1780479208289,83.84,66745.99,0.1,-0.99679,0.0,0.32815]
[1780479209296,83.84,66745.04,0.1,-0.9968,0.0,0.32785]
[1780479214331,83.84,66745.16,0.1,-0.99681,0.0,0.32685]
[1780479217003,83.84,66744.94,0.1,-0.99681,0.0,0.32678]
[1780479217110,83.84,66744.94,0.1,-0.99681,0.0,0.32678]
[1780479217352,83.84,66747.05,0.1,-0.9968,0.0,0.32745]
[1780479218359,83.84,66748.79,0.1,-0.99679,0.0,0.32801]
[1780479219474,83.84,66748.79,0.1,-0.99679,0.0,0.32801]
[1780479219584,83.84,66748.79,0.1,-0.99679,0.0,0.32801]
[1780479219602,83.84,66745.32,0.1,-0.99681,0.0,0.3269]
[1780479220563,83.84,66743.97,0.1,-0.99681,0.0,0.32647]
[1780479223949,83.84,66744.05,0.1,-0.99681,0.0,0.32649]
[1780479225409,83.84,66747.18,0.1,-0.9968,0.0,0.32749]
[1780479226416,83.84,66748.17,0.1,-0.9968,0.0,0.32781]
[1780479227423,83.84,66750.3,0.1,-0.99679,0.0,0.32849]
[1780479228430,83.84,66752.05,0.1,-0.99678,0.0,0.32905]
[1780479230444,83.84,66746.46,0.1,-0.9968,0.0,0.32726]
[1780479231451,83.84,66745.42,0.1,-0.99681,0.0,0.32693]
[1780479232459,83.84,66746.22,0.1,-0.9968,0.0,0.32718]
[1780479233465,83.84,66744.47,0.1,-0.99681,0.0,0.32663]
[1780479236303,83.84,66744.81,0.1,-0.99681,0.0,0.32673]
[1780479238499,83.84,66745.89,0.1,-0.9968,0.0,0.32708]
[1780479240514,83.84,66744.85,0.1,-0.99681,0.0,0.32675]
[1780479243870,83.84,66745.21,0.1,-0.99681,0.0,0.32686]
[1780479243980,83.84,66745.21,0.1,-0.99681,0.0,0.32686]
[1780479246557,83.84,66745.04,0.1,-0.99681,0.0,0.32681]
[1780479247470,83.84,66745.04,0.1,-0.99681,0.0,0.32681]
[1780479251432,83.84,66744.77,0.1,-0.99681,0.0,0.32672]
[1780479251592,83.84,66743.88,0.1,-0.99681,0.0,0.32644]
[1780479252598,83.84,66746.55,0.1,-0.9968,0.0,0.32729]
[1780479253605,83.84,66747.43,0.1,-0.9968,0.0,0.32757]
[1780479254612,83.84,66749.72,0.1,-0.99679,0.0,0.32831]
[1780479256627,83.84,66750.66,0.1,-0.99679,0.0,0.32861]
[1780479256833,83.84,66750.66,0.1,-0.99679,0.0,0.32861]
[1780479257633,83.84,66751.44,0.1,-0.99679,0.0,0.32886]
[1780479258641,83.84,66751.98,0.1,-0.99678,0.0,0.32903]
[1780479263678,83.84,66752.27,0.1,-0.99678,0.0,0.32913]
[1780479266650,83.84,66752.04,0.1,-0.99678,0.0,0.32905]
[1780479266699,83.84,66752.28,0.1,-0.99678,0.0,0.32913]
[1780479267706,83.84,66753.08,0.1,-0.99678,0.0,0.32939]
[1780479269908,83.84,66753.42,0.1,-0.99678,0.0,0.3295]
[1780479270727,83.84,66753.19,0.1,-0.99678,0.0,0.32942]
[1780479273748,83.84,66759.65,0.1,-0.99677,0.0,0.33046]
[1780479274755,83.84,66764.14,0.1,-0.99675,0.0,0.33191]
[1780479275984,83.84,66764.39,0.1,-0.99675,0.0,0.33199]
[1780479276769,83.84,66765.69,0.1,-0.99675,0.0,0.33241]
[1780479280799,83.84,66766.41,0.1,-0.99674,0.0,0.33265]
[1780479282518,83.84,66766.41,0.1,-0.99674,0.0,0.33265]
[1780479282624,83.84,66766.41,0.1,-0.99674,0.0,0.33265]
[1780479282723,83.84,66766.83,0.1,-0.99674,0.0,0.33278]
[1780479282811,83.84,66769.34,0.1,-0.99673,0.0,0.3336]
[1780479283818,83.84,66764.23,0.1,-0.99675,0.0,0.33194]
[1780479285253,83.84,66764.23,0.1,-0.99675,0.0,0.33194]
[1780479285315,83.84,66758.4,0.1,-0.99677,0.0,0.33005]
[1780479285835,83.84,66757.51,0.1,-0.99677,0.0,0.32977]
[1780479287850,83.84,66756.13,0.1,-0.99678,0.0,0.32932]
[1780479288857,83.84,66748.42,0.1,-0.99681,0.0,0.32685]
[1780479289871,83.84,66746.36,0.1,-0.99681,0.0,0.32619]
[1780479292892,83.84,66745.08,0.1,-0.99682,0.0,0.32578]
[1780479293900,83.84,66745.59,0.1,-0.99682,0.0,0.32595]
[1780479295306,83.84,66745.59,0.1,-0.99682,0.0,0.32595]
[1780479295435,83.84,66745.32,0.1,-0.99682,0.0,0.32586]
[1780479297928,83.84,66745.89,0.1,-0.99681,0.0,0.32604]
[1780479299943,83.84,66744.96,0.1,-0.99682,0.0,0.32574]
[1780479300950,83.84,66744.95,0.1,-0.99682,0.0,0.32574]
[1780479302966,83.84,66745.72,0.1,-0.99682,0.0,0.32599]
[1780479303971,83.84,66747.3,0.1,-0.99681,0.0,0.32649]
[1780479304978,83.84,66746.7,0.1,-0.99681,0.0,0.3263]
[1780479305985,83.84,66746.3,0.1,-0.99681,0.0,0.32617]
[1780479307303,83.84,66746.3,0.1,-0.99681,0.0,0.32617]
[1780479307350,83.84,66746.34,0.1,-0.99681,0.0,0.32618]
[1780479311020,83.84,66744.85,0.1,-0.99682,0.0,0.32571]
[1780479312027,83.84,66743.93,0.1,-0.99682,0.0,0.32542]
[1780479314028,83.84,66743.98,0.1,-0.99682,0.0,0.32543]
[1780479314041,83.84,66744.12,0.1,-0.99682,0.0,0.32548]
[1780479319076,83.84,66744.43,0.1,-0.99682,0.0,0.32558]
[1780479324111,83.84,66739.78,0.1,-0.99684,0.0,0.3241]
[1780479325908,83.84,66739.6,0.1,-0.99684,0.0,0.32404]
[1780479326125,83.84,66738.88,0.1,-0.99684,0.0,0.32381]
[1780479327132,83.84,66740.36,0.1,-0.99683,0.0,0.32428]
[1780479329146,83.84,66739.73,0.1,-0.99684,0.0,0.32408]
[1780479331160,83.84,66739.98,0.1,-0.99684,0.0,0.32313]
[1780479332497,83.84,66739.98,0.1,-0.99684,0.0,0.32313]
[1780479332598,83.84,66739.8,0.1,-0.99685,0.0,0.32307]
[1780479333174,83.84,66741.54,0.1,-0.99684,0.0,0.32362]
[1780479337202,83.84,66740.83,0.1,-0.99684,0.0,0.3234]
[1780479338210,83.84,66741.51,0.1,-0.99684,0.0,0.32361]
[1780479339216,83.84,66740.46,0.1,-0.99684,0.0,0.32328]
[1780479342017,83.84,66740.65,0.1,-0.99684,0.0,0.32334]
[1780479342040,83.84,66740.65,0.1,-0.99684,0.0,0.32334]
[1780479344848,83.84,66740.65,0.1,-0.99684,0.0,0.32334]
[1780479344949,83.84,66740.65,0.1,-0.99684,0.0,0.32334]
[1780479348279,83.84,66740.06,0.1,-0.99684,0.0,0.32315]
[1780479349286,83.84,66739.45,0.1,-0.99685,0.0,0.32296]
[1780479351441,83.84,66739.53,0.1,-0.99685,0.0,0.32299]
[1780479351529,83.84,66739.53,0.1,-0.99685,0.0,0.32299]
[1780479351543,83.84,66737.89,0.1,-0.99685,0.0,0.32247]
[1780479352307,83.84,66736.48,0.1,-0.99686,0.0,0.32202]
[1780479353314,83.84,66731.23,0.1,-0.99687,0.0,0.32037]
[1780479354320,83.84,66732.03,0.1,-0.99687,0.0,0.32062]
[1780479355695,83.84,66732.03,0.1,-0.99687,0.0,0.32062]
[1780479357245,83.84,66731.89,0.1,-0.99687,0.0,0.32057]
[1780479357342,83.84,66731.41,0.1,-0.99687,0.0,0.32042]
[1780479359356,83.84,66730.66,0.1,-0.99688,0.0,0.32019]
[1780479364391,83.84,66730.65,0.1,-0.99688,0.0,0.32018]
[1780479366405,83.84,66730.14,0.1,-0.99688,0.0,0.32002]
[1780479370432,83.84,66731.13,0.1,-0.99687,0.0,0.32034]
[1780479371167,83.84,66731.13,0.1,-0.99687,0.0,0.32034]
[1780479371276,83.84,66731.13,0.1,-0.99687,0.0,0.32034]
[1780479371440,83.84,66730.68,0.1,-0.99688,0.0,0.32019]
[1780479376475,83.84,66730.58,0.1,-0.99688,0.0,0.32016]
[1780479376963,83.84,66730.58,0.1,-0.99688,0.0,0.32016]
[1780479377482,83.84,66730.72,0.1,-0.99688,0.0,0.32021]
[1780479378489,83.84,66730.37,0.1,-0.99688,0.0,0.3201]
[1780479380507,83.84,66727.7,0.1,-0.99689,0.0,0.31926]
[1780479382622,83.84,66728.54,0.1,-0.99688,0.0,0.31952]
[1780479383104,83.84,66728.54,0.1,-0.99688,0.0,0.31952]
[1780479383166,83.84,66728.54,0.1,-0.99688,0.0,0.31952]
[1780479383538,83.84,66705.84,0.1,-0.99696,0.0,0.31247]
[1780479384458,83.84,66705.84,0.1,-0.99696,0.0,0.31247]
[1780479384545,83.84,66700.72,0.1,-0.99698,0.0,0.31089]
[1780479385552,83.84,66702.29,0.1,-0.99697,0.0,0.31138]
[1780479386908,83.84,66702.29,0.1,-0.99697,0.0,0.31138]
[1780479388573,83.84,66703.8,0.1,-0.99697,0.0,0.31184]
[1780479389549,83.84,66703.8,0.1,-0.99697,0.0,0.31184]
[1780479389580,83.84,66704.24,0.1,-0.99696,0.0,0.31198]
[1780479392601,83.84,66713.07,0.1,-0.99694,0.0,0.31369]
[1780479393608,83.84,66714.99,0.1,-0.99694,0.0,0.31428]
[1780479394615,83.84,66715.85,0.1,-0.99694,0.0,0.31455]
[1780479395622,83.84,66713.76,0.1,-0.99694,0.0,0.3139]
[1780479398643,83.84,66714.53,0.1,-0.99694,0.0,0.31414]
[1780479399649,83.84,66715.14,0.1,-0.99694,0.0,0.31433]
[1780479401626,83.84,66714.77,0.1,-0.99694,0.0,0.31422]
[1780479401734,83.84,66714.77,0.1,-0.99694,0.0,0.31422]
[1780479401807,83.84,66713.95,0.1,-0.99694,0.0,0.31396]
[1780479402674,83.84,66715.01,0.1,-0.99694,0.0,0.31429]
[1780479403681,83.84,66716.49,0.1,-0.99693,0.0,0.31475]
[1780479405819,83.84,66716.55,0.1,-0.99693,0.0,0.31477]
[1780479405892,83.84,66715.79,0.1,-0.99694,0.0,0.31453]
[1780479406702,83.84,66716.38,0.1,-0.99693,0.0,0.31471]
[1780479408436,83.84,66716.38,0.1,-0.99693,0.0,0.31471]
[1780479408715,83.84,66722.71,0.1,-0.99691,0.0,0.31668]
[1780479409723,83.84,66726.04,0.1,-0.9969,0.0,0.31772]
[1780479411737,83.84,66728.02,0.1,-0.99689,0.0,0.31834]
[1780479412571,83.84,66728.02,0.1,-0.99689,0.0,0.31834]
[1780479412744,83.84,66734.24,0.1,-0.99687,0.0,0.32029]
[1780479413751,83.84,66735.41,0.1,-0.99687,0.0,0.32066]
[1780479414758,83.84,66736.29,0.1,-0.99687,0.0,0.32093]
[1780479415765,83.84,66735.82,0.1,-0.99687,0.0,0.32079]
[1780479416772,83.84,66736.56,0.1,-0.99687,0.0,0.32102]
[1780479417067,83.84,66736.56,0.1,-0.99687,0.0,0.32102]
[1780479417158,83.84,66736.56,0.1,-0.99687,0.0,0.32102]
[1780479417779,83.84,66733.65,0.1,-0.99688,0.0,0.3201]
[1780479419799,83.84,66732.63,0.1,-0.99688,0.0,0.31978]
[1780479422750,83.84,66732.7,0.1,-0.99688,0.0,0.3198]
[1780479422820,83.84,66733.51,0.1,-0.99688,0.0,0.32006]
[1780479423827,83.84,66735.04,0.1,-0.99687,0.0,0.32054]
[1780479424165,83.84,66735.04,0.1,-0.99687,0.0,0.32054]
[1780479424841,83.84,66733.77,0.1,-0.99688,0.0,0.32014]
[1780479425847,83.84,66721.92,0.1,-0.99692,0.0,0.31643]
[1780479426854,83.84,66713.66,0.1,-0.99694,0.0,0.31387]
[1780479427861,83.84,66713.35,0.1,-0.99694,0.0,0.31378]
[1780479429875,83.84,66713.98,0.1,-0.99694,0.0,0.31397]
[1780479430327,83.84,66713.98,0.1,-0.99694,0.0,0.31397]
[1780479430882,83.84,66714.92,0.1,-0.99694,0.0,0.31426]
[1780479434910,83.84,66708.2,0.1,-0.99696,0.0,0.31219]
[1780479435917,83.84,66707.97,0.1,-0.99696,0.0,0.31212]
[1780479436923,83.84,66708.67,0.1,-0.99696,0.0,0.31233]
[1780479437129,83.84,66708.67,0.1,-0.99696,0.0,0.31233]
[1780479437931,83.84,66709.15,0.1,-0.99696,0.0,0.31248]
[1780479442966,83.84,66709.46,0.1,-0.99696,0.0,0.31258]
[1780479446221,83.84,66709.61,0.1,-0.99696,0.0,0.31262]
[1780479446279,83.84,66709.46,0.1,-0.99696,0.0,0.31258]
[1780479449453,83.84,66709.1,0.1,-0.99696,0.0,0.31247]
[1780479449554,83.84,66709.17,0.1,-0.99696,0.0,0.31249]
[1780479451022,83.84,66709.42,0.1,-0.99697,0.0,0.31156]
[1780479452690,83.84,66709.91,0.1,-0.99696,0.0,0.31171]
[1780479453036,83.84,66708.88,0.1,-0.99697,0.0,0.31139]
[1780479454697,83.84,66708.27,0.1,-0.99697,0.0,0.31121]
[1780479455715,83.84,66708.27,0.1,-0.99697,0.0,0.31121]
[1780479455816,83.84,66706.9,0.1,-0.99697,0.0,0.31079]
[1780479456112,83.84,66706.9,0.1,-0.99697,0.0,0.31079]
[1780479456488,83.84,66706.9,0.1,-0.99697,0.0,0.31079]
[1780479456545,83.84,66706.43,0.1,-0.99698,0.0,0.31064]
[1780479458223,83.84,66706.58,0.1,-0.99698,0.0,0.31069]
[1780479458321,83.84,66706.64,0.1,-0.99697,0.0,0.31071]
[1780479461754,83.84,66706.44,0.1,-0.99698,0.0,0.31065]
[1780479461827,83.84,66700.67,0.1,-0.99699,0.0,0.30888]
[1780479462099,83.84,66699.18,0.1,-0.997,0.0,0.30843]
[1780479467135,83.84,66698.92,0.1,-0.997,0.0,0.30835]
[1780479468142,83.84,66701.43,0.1,-0.99699,0.0,0.30911]
[1780479469149,83.84,66705.31,0.1,-0.99698,0.0,0.3103]
[1780479470156,83.84,66704.56,0.1,-0.99698,0.0,0.31007]
[1780479472171,83.84,66704.01,0.1,-0.99698,0.0,0.3099]
[1780479473178,83.84,66711.56,0.1,-0.99696,0.0,0.31222]
[1780479474185,83.84,66715.75,0.1,-0.99695,0.0,0.31351]
[1780479475126,83.84,66715.75,0.1,-0.99695,0.0,0.31351]
[1780479475234,83.84,66715.75,0.1,-0.99695,0.0,0.31351]
[1780479475286,83.84,66715.75,0.1,-0.99695,0.0,0.31351]
[1780479475773,83.84,66715.57,0.1,-0.99695,0.0,0.31345]
[1780479476193,83.84,66715.57,0.1,-0.99695,0.0,0.31345]
[1780479476199,83.84,66703.8,0.1,-0.99698,0.0,0.30984]
[1780479477925,83.84,66699.45,0.1,-0.997,0.0,0.30851]
[1780479479260,83.84,66699.24,0.1,-0.997,0.0,0.30845]
[1780479479330,83.84,66697.61,0.1,-0.997,0.0,0.30795]
[1780479480766,83.84,66697.61,0.1,-0.997,0.0,0.30795]
[1780479480814,83.84,66694.47,0.1,-0.99701,0.0,0.307]
[1780479481236,83.84,66693.32,0.1,-0.99702,0.0,0.30665]
[1780479482243,83.84,66691.66,0.1,-0.99702,0.0,0.30614]
[1780479483250,83.84,66686.32,0.1,-0.99704,0.0,0.30453]
[1780479484257,83.84,66683.09,0.1,-0.99705,0.0,0.30356]
[1780479485264,83.84,66684.31,0.1,-0.99705,0.0,0.30393]
[1780479487431,83.84,66684.27,0.1,-0.99705,0.0,0.30392]
[1780479487477,83.84,66684.27,0.1,-0.99705,0.0,0.30392]
[1780479487560,83.84,66682.02,0.1,-0.99705,0.0,0.30324]
[1780479489812,83.84,66682.16,0.1,-0.99705,0.0,0.30328]
[1780479489823,83.84,66680.95,0.1,-0.99706,0.0,0.30292]
[1780479490458,83.84,66680.95,0.1,-0.99706,0.0,0.30292]
[1780479490505,83.84,66686.13,0.1,-0.99704,0.0,0.30448]
[1780479491306,83.84,66686.88,0.1,-0.99704,0.0,0.3047]
[1780479492199,83.84,66686.88,0.1,-0.99704,0.0,0.3047]
[1780479492637,83.84,66686.88,0.1,-0.99704,0.0,0.3047]
[1780479492685,83.84,66693.23,0.1,-0.99702,0.0,0.30662]
[1780479493320,83.84,66696.85,0.1,-0.99701,0.0,0.30772]
[1780479494193,83.84,66696.85,0.1,-0.99701,0.0,0.30772]
[1780479494327,83.84,66696.03,0.1,-0.99701,0.0,0.30747]
[1780479495334,83.84,66692.95,0.1,-0.99702,0.0,0.30654]
[1780479496341,83.84,66692.35,0.1,-0.99702,0.0,0.30635]
[1780479497216,83.84,66692.35,0.1,-0.99702,0.0,0.30635]
[1780479497348,83.84,66704.14,0.1,-0.99698,0.0,0.30994]
[1780479498865,83.84,66704.14,0.1,-0.99698,0.0,0.30994]
[1780479498942,83.84,66712.41,0.1,-0.99696,0.0,0.31248]
[1780479499362,83.84,66714.64,0.1,-0.99695,0.0,0.31317]
[1780479500369,83.84,66715.18,0.1,-0.99695,0.0,0.31333]
[1780479501645,83.84,66715.18,0.1,-0.99695,0.0,0.31333]
[1780479501745,83.84,66713.05,0.1,-0.99695,0.0,0.31268]
[1780479502383,83.84,66712.25,0.1,-0.99696,0.0,0.31243]
[1780479505404,83.84,66704.9,0.1,-0.99698,0.0,0.31017]
[1780479506552,83.84,66704.9,0.1,-0.99698,0.0,0.31017]
[1780479506604,83.84,66702.24,0.1,-0.99699,0.0,0.30936]
[1780479507418,83.84,66698.92,0.1,-0.997,0.0,0.30835]
[1780479508425,83.84,66697.04,0.1,-0.99701,0.0,0.30778]
[1780479509113,83.84,66697.04,0.1,-0.99701,0.0,0.30778]
[1780479509432,83.84,66694.47,0.1,-0.99701,0.0,0.307]
[1780479511446,83.84,66691.69,0.1,-0.99703,0.0,0.30516]
[1780479513095,83.84,66691.25,0.1,-0.99703,0.0,0.30503]
[1780479513460,83.84,66690.76,0.1,-0.99704,0.0,0.30488]
[1780479515474,83.84,66686.89,0.1,-0.99705,0.0,0.30372]
[1780479516481,83.84,66683.89,0.1,-0.99706,0.0,0.30282]
[1780479517488,83.84,66684.5,0.1,-0.99706,0.0,0.303]
[1780479518495,83.84,66682.53,0.1,-0.99706,0.0,0.30241]
[1780479519381,83.84,66682.53,0.1,-0.99706,0.0,0.30241]
[1780479519502,83.84,66682.19,0.1,-0.99706,0.0,0.30231]
[1780479521759,83.84,66682.34,0.1,-0.99706,0.0,0.30235]
[1780479521791,83.84,66680.47,0.1,-0.99707,0.0,0.30179]
[1780479522523,83.84,66678.87,0.1,-0.99707,0.0,0.30132]
[1780479523530,83.84,66674.84,0.1,-0.99709,0.0,0.30011]
[1780479525544,83.84,66671.19,0.1,-0.9971,0.0,0.29903]
[1780479526279,83.84,66671.19,0.1,-0.9971,0.0,0.29903]
[1780479526551,83.84,66671.97,0.1,-0.9971,0.0,0.29926]
[1780479527835,83.84,66673.52,0.1,-0.99709,0.0,0.29972]
[1780479528565,83.84,66672.05,0.1,-0.9971,0.0,0.29928]
[1780479533600,83.84,66672.71,0.1,-0.99709,0.0,0.29948]
[1780479537628,83.84,66675.98,0.1,-0.99708,0.0,0.30045]
[1780479538819,83.84,66677.26,0.1,-0.99708,0.0,0.30084]
[1780479539495,83.84,66677.26,0.1,-0.99708,0.0,0.30084]
[1780479539602,83.84,66677.26,0.1,-0.99708,0.0,0.30084]
[1780479539698,83.84,66675.99,0.1,-0.99708,0.0,0.30046]
[1780479541188,83.84,66675.93,0.1,-0.99708,0.0,0.30044]
[1780479541656,83.84,66675.32,0.1,-0.99708,0.0,0.30026]
[1780479542663,83.84,66673.56,0.1,-0.99709,0.0,0.29973]
[1780479543669,83.84,66674.25,0.1,-0.99709,0.0,0.29994]
[1780479544677,83.84,66674.71,0.1,-0.99709,0.0,0.30008]
[1780479545538,83.84,66674.71,0.1,-0.99709,0.0,0.30008]
[1780479545684,83.84,66673.41,0.1,-0.99709,0.0,0.29969]
[1780479546691,83.84,66674.17,0.1,-0.99709,0.0,0.29991]
[1780479547698,83.84,66673.45,0.1,-0.99709,0.0,0.2997]
[1780479549712,83.84,66673.03,0.1,-0.99709,0.0,0.29958]
[1780479550719,83.84,66674.42,0.1,-0.99709,0.0,0.29999]
[1780479551762,83.84,66674.42,0.1,-0.99709,0.0,0.29999]
[1780479551868,83.84,66674.42,0.1,-0.99709,0.0,0.29999]
[1780479551969,83.84,66674.96,0.1,-0.99709,0.0,0.30015]
[1780479553027,83.84,66674.96,0.1,-0.99709,0.0,0.30015]
[1780479553032,83.84,66686.53,0.1,-0.99705,0.0,0.30361]
[1780479553740,83.84,66679.07,0.1,-0.99707,0.0,0.30138]
[1780479554747,83.84,66677.7,0.1,-0.99708,0.0,0.30097]
[1780479555754,83.84,66675.21,0.1,-0.99709,0.0,0.30022]
[1780479556761,83.84,66673.8,0.1,-0.99709,0.0,0.2998]
[1780479558107,83.84,66673.79,0.1,-0.99709,0.0,0.2998]
[1780479558775,83.84,66675.03,0.1,-0.99709,0.0,0.30017]
[1780479563810,83.84,66674.99,0.1,-0.99709,0.0,0.30016]
[1780479564817,83.84,66676.11,0.1,-0.99708,0.0,0.30049]
[1780479565824,83.84,66683.75,0.1,-0.99706,0.0,0.30278]
[1780479566831,83.84,66684.09,0.1,-0.99706,0.0,0.30288]
[1780479568845,83.84,66684.78,0.1,-0.99705,0.0,0.30308]
[1780479569853,83.84,66684.18,0.1,-0.99706,0.0,0.3029]
[1780479571867,83.84,66684.77,0.1,-0.99706,0.0,0.3021]
[1780479573071,83.84,66684.77,0.1,-0.99706,0.0,0.3021]
[1780479572874,83.84,66685.59,0.1,-0.99706,0.0,0.30234]
[1780479573177,83.84,66685.59,0.1,-0.99706,0.0,0.30234]
[1780479573881,83.84,66685.62,0.1,-0.99706,0.0,0.30235]
[1780479574888,83.84,66686.27,0.1,-0.99706,0.0,0.30255]
[1780479575895,83.84,66678.75,0.1,-0.99708,0.0,0.3003]
[1780479576903,83.84,66676.72,0.1,-0.99709,0.0,0.2997]
[1780479577206,83.84,66676.72,0.1,-0.99709,0.0,0.2997]
[1780479577909,83.84,66675.75,0.1,-0.99709,0.0,0.29941]
[1780479579923,83.84,66674.4,0.1,-0.9971,0.0,0.29901]
[1780479580930,83.84,66674.05,0.1,-0.9971,0.0,0.2989]
[1780479581937,83.84,66673.21,0.1,-0.9971,0.0,0.29866]
[1780479583509,83.84,66672.96,0.1,-0.9971,0.0,0.29858]
[1780479583614,83.84,66672.96,0.1,-0.9971,0.0,0.29858]
[1780479583951,83.84,66674.14,0.1,-0.9971,0.0,0.29893]
[1780479584958,83.84,66673.53,0.1,-0.9971,0.0,0.29875]
[1780479585470,83.84,66673.53,0.1,-0.9971,0.0,0.29875]
[1780479585965,83.84,66668.54,0.1,-0.99712,0.0,0.29727]
[1780479586438,83.84,66668.54,0.1,-0.99712,0.0,0.29727]
[1780479587129,83.84,66667.38,0.1,-0.99712,0.0,0.29693]
[1780479589433,83.84,66667.82,0.1,-0.99712,0.0,0.29706]
[1780479589993,83.84,66667.42,0.1,-0.99712,0.0,0.29694]
[1780479594022,83.84,66666.63,0.1,-0.99712,0.0,0.29671]
[1780479595029,83.84,66665.64,0.1,-0.99712,0.0,0.29642]
[1780479600068,83.84,66665.25,0.1,-0.99713,0.0,0.2963]
[1780479601074,83.84,66666.83,0.1,-0.99712,0.0,0.29677]
[1780479602081,83.84,66668.76,0.1,-0.99711,0.0,0.29734]
[1780479603089,83.84,66667.14,0.1,-0.99712,0.0,0.29686]
[1780479604446,83.84,66667.14,0.1,-0.99712,0.0,0.29686]
[1780479605106,83.84,66664.66,0.1,-0.99713,0.0,0.29613]
[1780479605357,83.84,66664.66,0.1,-0.99713,0.0,0.29613]
[1780479605465,83.84,66664.66,0.1,-0.99713,0.0,0.29613]
[1780479606112,83.84,66664.56,0.1,-0.99713,0.0,0.2961]
[1780479607120,83.84,66665.79,0.1,-0.99712,0.0,0.29646]
[1780479607312,83.84,66665.79,0.1,-0.99712,0.0,0.29646]
[1780479607941,83.84,66665.79,0.1,-0.99712,0.0,0.29646]
[1780479608007,83.84,66665.79,0.1,-0.99712,0.0,0.29646]
[1780479608130,83.84,66673.24,0.1,-0.9971,0.0,0.29866]
[1780479609136,83.84,66676.82,0.1,-0.99709,0.0,0.29973]
[1780479611150,83.84,66681.64,0.1,-0.99707,0.0,0.30116]
[1780479612157,83.84,66684.13,0.1,-0.99707,0.0,0.30191]
[1780479613164,83.84,66683.15,0.1,-0.99707,0.0,0.30161]
[1780479614171,83.84,66683.66,0.1,-0.99707,0.0,0.30177]
[1780479614662,83.84,66683.66,0.1,-0.99707,0.0,0.30177]
[1780479614700,83.84,66683.66,0.1,-0.99707,0.0,0.30177]
[1780479614801,83.84,66683.66,0.1,-0.99707,0.0,0.30177]
[1780479616041,83.84,66683.66,0.1,-0.99707,0.0,0.30177]
[1780479616125,83.84,66683.16,0.1,-0.99707,0.0,0.30162]
[1780479616225,83.84,66683.16,0.1,-0.99707,0.0,0.30162]
[1780479617491,83.84,66683.18,0.1,-0.99707,0.0,0.30162]
[1780479618199,83.84,66677.99,0.1,-0.99709,0.0,0.30008]
[1780479619543,83.84,66677.99,0.1,-0.99709,0.0,0.30008]
[1780479619556,83.84,66675.48,0.1,-0.99709,0.0,0.29933]
[1780479620323,83.84,66675.48,0.1,-0.99709,0.0,0.29933]
[1780479620331,83.84,66674.02,0.1,-0.9971,0.0,0.2989]
[1780479621314,83.84,66674.02,0.1,-0.9971,0.0,0.2989]
[1780479621398,83.84,66674.66,0.1,-0.9971,0.0,0.29909]
[1780479622228,83.84,66673.94,0.1,-0.9971,0.0,0.29887]
[1780479623234,83.84,66670.78,0.1,-0.99711,0.0,0.29794]
[1780479624241,83.84,66666.54,0.1,-0.99712,0.0,0.29668]
[1780479626257,83.84,66665.97,0.1,-0.99712,0.0,0.29652]
[1780479627261,83.84,66660.19,0.1,-0.99714,0.0,0.29482]
[1780479628269,83.84,66658.13,0.1,-0.99715,0.0,0.29421]
[1780479629276,83.84,66656.06,0.1,-0.99715,0.0,0.29361]
[1780479630283,83.84,66660.41,0.1,-0.99714,0.0,0.29488]
[1780479631290,83.84,66663.16,0.1,-0.99714,0.0,0.29472]
[1780479632297,83.84,66665.25,0.1,-0.99713,0.0,0.29534]
[1780479633304,83.84,66665.97,0.1,-0.99713,0.0,0.29555]
[1780479634311,83.84,66664.52,0.1,-0.99714,0.0,0.29512]
[1780479635318,83.84,66662.73,0.1,-0.99714,0.0,0.2946]
[1780479636325,83.84,66661.04,0.1,-0.99715,0.0,0.2941]
[1780479637311,83.84,66661.04,0.1,-0.99715,0.0,0.2941]
[1780479637418,83.84,66661.04,0.1,-0.99715,0.0,0.2941]
[1780479637520,83.84,66660.36,0.1,-0.99715,0.0,0.29391]
[1780479638339,83.84,66654.24,0.1,-0.99717,0.0,0.29212]
[1780479639346,83.84,66652.96,0.1,-0.99717,0.0,0.29175]
[1780479641238,83.84,66653.11,0.1,-0.99717,0.0,0.29179]
[1780479641360,83.84,66654.03,0.1,-0.99717,0.0,0.29206]
[1780479642367,83.84,66653.39,0.1,-0.99717,0.0,0.29187]
[1780479643374,83.84,66652.91,0.1,-0.99717,0.0,0.29173]
[1780479644381,83.84,66651.73,0.1,-0.99718,0.0,0.29139]
[1780479646394,83.84,66653.28,0.1,-0.99717,0.0,0.29184]
[1780479647267,83.84,66653.28,0.1,-0.99717,0.0,0.29184]
[1780479647402,83.84,66653.97,0.1,-0.99717,0.0,0.29204]
[1780479652437,83.84,66652.24,0.1,-0.99718,0.0,0.29154]
[1780479653251,83.84,66652.24,0.1,-0.99718,0.0,0.29154]
[1780479655458,83.84,66651.28,0.1,-0.99718,0.0,0.29126]
[1780479656465,83.84,66651.76,0.1,-0.99718,0.0,0.2914]
[1780479658479,83.84,66653.56,0.1,-0.99717,0.0,0.29192]
[1780479659486,83.84,66654.61,0.1,-0.99717,0.0,0.29223]
[1780479660493,83.84,66654.0,0.1,-0.99717,0.0,0.29205]
[1780479661500,83.84,66652.75,0.1,-0.99717,0.0,0.29169]
[1780479666535,83.84,66652.07,0.1,-0.99718,0.0,0.29149]
[1780479668979,83.84,66652.28,0.1,-0.99718,0.0,0.29155]
[1780479669005,83.84,66652.28,0.1,-0.99718,0.0,0.29155]
[1780479669062,83.84,66656.11,0.1,-0.99716,0.0,0.29266]
[1780479669582,83.84,66661.44,0.1,-0.99715,0.0,0.29422]
[1780479670587,83.84,66658.76,0.1,-0.99716,0.0,0.29344]
[1780479671705,83.84,66658.76,0.1,-0.99716,0.0,0.29344]
[1780479671765,83.84,66655.56,0.1,-0.99717,0.0,0.2925]
[1780479672601,83.84,66656.28,0.1,-0.99716,0.0,0.29271]
[1780479675622,83.84,66662.91,0.1,-0.99714,0.0,0.29465]
[1780479676629,83.84,66667.0,0.1,-0.99713,0.0,0.29585]
[1780479677637,83.84,66667.47,0.1,-0.99713,0.0,0.29599]
[1780479678341,83.84,66667.47,0.1,-0.99713,0.0,0.29599]
[1780479678447,83.84,66667.47,0.1,-0.99713,0.0,0.29599]
[1780479678643,83.84,66665.87,0.1,-0.99713,0.0,0.29552]
[1780479680657,83.84,66667.4,0.1,-0.99713,0.0,0.29597]
[1780479681504,83.84,66667.4,0.1,-0.99713,0.0,0.29597]
[1780479681664,83.84,66672.87,0.1,-0.99711,0.0,0.29758]
[1780479682873,83.84,66672.87,0.1,-0.99711,0.0,0.29758]
[1780479682958,83.84,66669.14,0.1,-0.99712,0.0,0.29648]
[1780479683678,83.84,66671.35,0.1,-0.99712,0.0,0.29713]
[1780479684552,83.84,66671.35,0.1,-0.99712,0.0,0.29713]
[1780479684654,83.84,66671.35,0.1,-0.99712,0.0,0.29713]
[1780479684686,83.84,66669.76,0.1,-0.99712,0.0,0.29667]
[1780479686913,83.84,66669.52,0.1,-0.99712,0.0,0.29659]
[1780479687755,83.84,66669.42,0.1,-0.99712,0.0,0.29657]
[1780479687779,83.84,66668.28,0.1,-0.99713,0.0,0.29623]
[1780479688714,83.84,66669.03,0.1,-0.99712,0.0,0.29645]
[1780479691531,83.84,66669.31,0.1,-0.99712,0.0,0.29653]
[1780479691639,83.84,66669.31,0.1,-0.99712,0.0,0.29653]
[1780479691735,83.84,66669.33,0.1,-0.99713,0.0,0.29557]
[1780479693564,83.84,66669.3,0.1,-0.99713,0.0,0.29556]
[1780479693749,83.84,66665.76,0.1,-0.99714,0.0,0.29452]
[1780479694756,83.84,66662.2,0.1,-0.99715,0.0,0.29348]
[1780479696770,83.84,66662.56,0.1,-0.99715,0.0,0.29359]
[1780479697778,83.84,66662.12,0.1,-0.99715,0.0,0.29346]
[1780479698785,83.84,66661.22,0.1,-0.99716,0.0,0.2932]
[1780479702734,83.84,66660.9,0.1,-0.99716,0.0,0.2931]
[1780479702842,83.84,66660.9,0.1,-0.99716,0.0,0.2931]
[1780479702943,83.84,66661.02,0.1,-0.99716,0.0,0.29314]
[1780479707947,83.84,66660.8,0.1,-0.99716,0.0,0.29307]
[1780479709463,83.84,66660.27,0.1,-0.99716,0.0,0.29292]
[1780479709862,83.84,66659.57,0.1,-0.99716,0.0,0.29271]
[1780479710381,83.84,66659.57,0.1,-0.99716,0.0,0.29271]
[1780479710869,83.84,66657.17,0.1,-0.99717,0.0,0.29202]
[1780479711876,83.84,66656.35,0.1,-0.99717,0.0,0.29178]
[1780479712883,83.84,66655.77,0.1,-0.99717,0.0,0.29161]
[1780479714897,83.84,66661.4,0.1,-0.99716,0.0,0.29325]
[1780479715904,83.84,66667.2,0.1,-0.99714,0.0,0.29495]
[1780479716911,83.84,66662.58,0.1,-0.99715,0.0,0.29359]
[1780479717918,83.84,66660.23,0.1,-0.99716,0.0,0.29291]
[1780479718619,83.84,66660.23,0.1,-0.99716,0.0,0.29291]
[1780479718925,83.84,66658.86,0.1,-0.99716,0.0,0.29251]
[1780479719932,83.84,66657.33,0.1,-0.99717,0.0,0.29206]
[1780479720938,83.84,66656.45,0.1,-0.99717,0.0,0.29181]
[1780479721947,83.84,66657.67,0.1,-0.99717,0.0,0.29216]
[1780479722319,83.84,66657.67,0.1,-0.99717,0.0,0.29216]
[1780479722954,83.84,66658.39,0.1,-0.99717,0.0,0.29237]
[1780479727989,83.84,66658.72,0.1,-0.99716,0.0,0.29247]
[1780479728958,83.84,66658.72,0.1,-0.99716,0.0,0.29247]
[1780479728995,83.84,66658.86,0.1,-0.99716,0.0,0.29251]
[1780479730008,83.84,66656.77,0.1,-0.99717,0.0,0.2919]
[1780479731010,83.84,66658.67,0.1,-0.99716,0.0,0.29245]
[1780479735269,83.84,66658.48,0.1,-0.99717,0.0,0.2924]
[1780479735044,83.84,66660.89,0.1,-0.99716,0.0,0.2931]
[1780479736050,83.84,66662.21,0.1,-0.99715,0.0,0.29348]
[1780479737057,83.84,66661.73,0.1,-0.99716,0.0,0.29334]
[1780479738064,83.84,66662.35,0.1,-0.99715,0.0,0.29353]
[1780479740078,83.84,66660.45,0.1,-0.99716,0.0,0.29297]
[1780479741085,83.84,66659.47,0.1,-0.99716,0.0,0.29269]
[1780479742092,83.84,66659.03,0.1,-0.99716,0.0,0.29256]
[1780479747129,83.84,66659.52,0.1,-0.99716,0.0,0.2927]
[1780479750090,83.84,66659.91,0.1,-0.99716,0.0,0.29281]
[1780479750150,83.84,66660.23,0.1,-0.99716,0.0,0.29291]
[1780479753171,83.84,66657.13,0.1,-0.99718,0.0,0.29105]
[1780479753548,83.84,66657.13,0.1,-0.99718,0.0,0.29105]
[1780479754178,83.84,66655.48,0.1,-0.99718,0.0,0.29057]
[1780479755185,83.84,66655.01,0.1,-0.99718,0.0,0.29043]
[1780479757199,83.84,66654.6,0.1,-0.99719,0.0,0.29031]
[1780479759965,83.84,66654.54,0.1,-0.99719,0.0,0.2903]
[1780479760220,83.84,66654.15,0.1,-0.99719,0.0,0.29018]
[1780479761227,83.84,66654.81,0.1,-0.99719,0.0,0.29037]
[1780479766061,83.84,66654.71,0.1,-0.99719,0.0,0.29035]
[1780479766262,83.84,66655.44,0.1,-0.99718,0.0,0.29056]
[1780479768276,83.84,66654.97,0.1,-0.99719,0.0,0.29042]
[1780479770290,83.84,66654.43,0.1,-0.99719,0.0,0.29026]
[1780479772304,83.84,66653.23,0.1,-0.99719,0.0,0.28992]
[1780479773311,83.84,66653.83,0.1,-0.99719,0.0,0.29009]
[1780479774318,83.84,66652.89,0.1,-0.99719,0.0,0.28982]
[1780479775324,83.84,66651.32,0.1,-0.9972,0.0,0.28937]
[1780479777338,83.84,66650.57,0.1,-0.9972,0.0,0.28915]
[1780479778346,83.84,66649.1,0.1,-0.9972,0.0,0.28873]
[1780479779354,83.84,66648.62,0.1,-0.9972,0.0,0.28859]
[1780479780361,83.84,66647.92,0.1,-0.99721,0.0,0.28839]
[1780479781638,83.84,66647.92,0.1,-0.99721,0.0,0.28839]
[1780479781746,83.84,66647.92,0.1,-0.99721,0.0,0.28839]
[1780479781788,83.84,66647.29,0.1,-0.99721,0.0,0.2882]
[1780479782375,83.84,66646.45,0.1,-0.99721,0.0,0.28796]
[1780479783706,83.84,66646.45,0.1,-0.99721,0.0,0.28796]
[1780479783808,83.84,66645.38,0.1,-0.99721,0.0,0.28765]
[1780479784389,83.84,66645.79,0.1,-0.99721,0.0,0.28777]
[1780479785396,83.84,66641.68,0.1,-0.99723,0.0,0.28659]
[1780479786402,83.84,66641.21,0.1,-0.99723,0.0,0.28646]
[1780479788394,83.84,66641.5,0.1,-0.99723,0.0,0.28654]
[1780479788469,83.84,66641.5,0.1,-0.99723,0.0,0.28654]
[1780479788498,83.84,66641.5,0.1,-0.99723,0.0,0.28654]
[1780479788720,83.84,66641.5,0.1,-0.99723,0.0,0.28654]
[1780479788821,83.84,66641.9,0.1,-0.99722,0.0,0.28666]
[1780479790423,83.84,66641.97,0.1,-0.99722,0.0,0.28668]
[1780479790529,83.84,66641.97,0.1,-0.99722,0.0,0.28668]
[1780479790631,83.84,66641.52,0.1,-0.99723,0.0,0.28655]
[1780479791437,83.84,66640.68,0.1,-0.99723,0.0,0.28631]
[1780479793296,83.84,66640.68,0.1,-0.99723,0.0,0.28631]
[1780479794461,83.84,66641.91,0.1,-0.99722,0.0,0.28666]
[1780479796787,83.84,66642.3,0.1,-0.99722,0.0,0.28677]
[1780479796888,83.84,66642.23,0.1,-0.99722,0.0,0.28675]
[1780479798488,83.84,66646.44,0.1,-0.99721,0.0,0.28796]
[1780479799435,83.84,66646.44,0.1,-0.99721,0.0,0.28796]
[1780479799495,83.84,66650.19,0.1,-0.9972,0.0,0.28904]
[1780479800502,83.84,66649.56,0.1,-0.9972,0.0,0.28886]
[1780479802516,83.84,66650.44,0.1,-0.9972,0.0,0.28911]
[1780479803418,83.84,66650.44,0.1,-0.9972,0.0,0.28911]
[1780479803523,83.84,66650.95,0.1,-0.9972,0.0,0.28926]
[1780479808558,83.84,66652.2,0.1,-0.99719,0.0,0.28962]
[1780479809613,83.84,66652.2,0.1,-0.99719,0.0,0.28962]
[1780479809681,83.84,66652.34,0.1,-0.99719,0.0,0.28966]
[1780479812586,83.84,66649.38,0.1,-0.99721,0.0,0.28786]
[1780479813592,83.84,66647.23,0.1,-0.99722,0.0,0.28724]
[1780479814600,83.84,66646.62,0.1,-0.99722,0.0,0.28706]
[1780479816105,83.84,66646.62,0.1,-0.99722,0.0,0.28706]
[1780479816321,83.84,66646.76,0.1,-0.99722,0.0,0.2871]
[1780479817621,83.84,66647.35,0.1,-0.99722,0.0,0.28727]
[1780479818628,83.84,66647.98,0.1,-0.99722,0.0,0.28745]
[1780479821649,83.84,66646.68,0.1,-0.99722,0.0,0.28708]
[1780479822656,83.84,66644.76,0.1,-0.99723,0.0,0.28653]
[1780479824671,83.84,66645.74,0.1,-0.99722,0.0,0.28681]
[1780479825677,83.84,66645.32,0.1,-0.99722,0.0,0.28669]
[1780479829851,83.84,66645.1,0.1,-0.99722,0.0,0.28663]
[1780479829952,83.84,66645.22,0.1,-0.99722,0.0,0.28666]
[1780479832726,83.84,66644.09,0.1,-0.99723,0.0,0.28634]
[1780479834180,83.84,66644.09,0.1,-0.99723,0.0,0.28634]
[1780479834230,83.84,66643.95,0.1,-0.99723,0.0,0.2863]
[1780479835748,83.84,66645.09,0.1,-0.99722,0.0,0.28663]
[1780479836755,83.84,66644.55,0.1,-0.99723,0.0,0.28647]
[1780479837762,83.84,66644.08,0.1,-0.99723,0.0,0.28634]
[1780479840054,83.84,66643.98,0.1,-0.99723,0.0,0.28631]
[1780479840139,83.84,66641.96,0.1,-0.99723,0.0,0.28573]
[1780479840471,83.84,66641.96,0.1,-0.99723,0.0,0.28573]
[1780479840783,83.84,66639.85,0.1,-0.99724,0.0,0.28513]
[1780479841960,83.84,66639.85,0.1,-0.99724,0.0,0.28513]
[1780479842797,83.84,66639.09,0.1,-0.99724,0.0,0.28491]
[1780479845917,83.84,66638.98,0.1,-0.99724,0.0,0.28488]
[1780479845923,83.84,66638.98,0.1,-0.99724,0.0,0.28488]
[1780479845971,83.84,66638.98,0.1,-0.99724,0.0,0.28488]
[1780479846004,83.84,66640.83,0.1,-0.99724,0.0,0.28541]
[1780479846824,83.84,66640.14,0.1,-0.99724,0.0,0.28521]
[1780479847832,83.84,66640.58,0.1,-0.99724,0.0,0.28534]
[1780479851860,83.84,66641.01,0.1,-0.99724,0.0,0.28546]
[1780479852988,83.84,66641.01,0.1,-0.99724,0.0,0.28546]
[1780479853090,83.84,66638.95,0.1,-0.99724,0.0,0.28487]
[1780479853874,83.84,66638.14,0.1,-0.99725,0.0,0.28464]
[1780479856521,83.84,66638.54,0.1,-0.99724,0.0,0.28475]
[1780479859005,83.84,66638.15,0.1,-0.99725,0.0,0.28464]
[1780479859085,83.84,66638.15,0.1,-0.99725,0.0,0.28464]
[1780479859108,83.84,66638.25,0.1,-0.99724,0.0,0.28467]
[1780479861931,83.84,66638.71,0.1,-0.99724,0.0,0.2848]
[1780479862678,83.84,66638.71,0.1,-0.99724,0.0,0.2848]
[1780479865900,83.84,66638.53,0.1,-0.99724,0.0,0.28475]
[1780479865959,83.84,66640.86,0.1,-0.99724,0.0,0.28542]
[1780479866966,83.84,66642.2,0.1,-0.99723,0.0,0.2858]
[1780479868980,83.84,66642.7,0.1,-0.99723,0.0,0.28594]
[1780479870994,83.84,66644.34,0.1,-0.99723,0.0,0.28641]
[1780479873008,83.84,66644.54,0.1,-0.99723,0.0,0.28552]
[1780479876029,83.84,66644.98,0.1,-0.99723,0.0,0.28565]
[1780479879050,83.84,66645.56,0.1,-0.99723,0.0,0.28582]
[1780479881064,83.84,66646.0,0.1,-0.99723,0.0,0.28594]
[1780479882071,83.84,66645.32,0.1,-0.99723,0.0,0.28575]
[1780479883078,83.84,66647.64,0.1,-0.99723,0.0,0.28641]
[1780479885092,83.84,66644.99,0.1,-0.99723,0.0,0.28565]
[1780479890127,83.84,66644.98,0.1,-0.99723,0.0,0.28565]
[1780479891131,83.84,66644.98,0.1,-0.99723,0.0,0.28565]
[1780479891134,83.84,66645.44,0.1,-0.99723,0.0,0.28578]
[1780479895162,83.84,66644.88,0.1,-0.99723,0.0,0.28562]
[1780479895578,83.84,66644.88,0.1,-0.99723,0.0,0.28562]
[1780479896300,83.84,66644.88,0.1,-0.99723,0.0,0.28562]
[1780479896401,83.84,66643.8,0.1,-0.99724,0.0,0.28531]
[1780479897176,83.84,66644.16,0.1,-0.99724,0.0,0.28542]
[1780479902212,83.84,66644.2,0.1,-0.99724,0.0,0.28543]
[1780479902688,83.84,66644.2,0.1,-0.99724,0.0,0.28543]
[1780479902793,83.84,66644.2,0.1,-0.99724,0.0,0.28543]
[1780479903218,83.84,66644.74,0.1,-0.99723,0.0,0.28558]
[1780479904230,83.84,66645.23,0.1,-0.99723,0.0,0.28572]
[1780479905237,83.84,66642.27,0.1,-0.99724,0.0,0.28488]
[1780479906244,83.84,66641.09,0.1,-0.99725,0.0,0.28454]
[1780479908506,83.84,66641.34,0.1,-0.99724,0.0,0.28461]
[1780479909265,83.84,66641.21,0.1,-0.99724,0.0,0.28458]
[1780479912286,83.84,66640.49,0.1,-0.99725,0.0,0.28437]
[1780479917321,83.84,66640.63,0.1,-0.99725,0.0,0.28441]
[1780479918175,83.84,66640.63,0.1,-0.99725,0.0,0.28441]
[1780479918283,83.84,66640.63,0.1,-0.99725,0.0,0.28441]
[1780479918328,83.84,66640.66,0.1,-0.99725,0.0,0.28442]
[1780479920714,83.84,66640.85,0.1,-0.99725,0.0,0.28447]
[1780479921349,83.84,66640.92,0.1,-0.99725,0.0,0.28449]
[1780479926384,83.84,66645.3,0.1,-0.99723,0.0,0.28574]
[1780479927390,83.84,66646.7,0.1,-0.99723,0.0,0.28614]
[1780479927541,83.84,66646.7,0.1,-0.99723,0.0,0.28614]
[1780479928398,83.84,66646.47,0.1,-0.99723,0.0,0.28608]
[1780479930412,83.84,66645.7,0.1,-0.99723,0.0,0.28586]
[1780479931418,83.84,66646.2,0.1,-0.99724,0.0,0.28506]
[1780479933433,83.84,66645.32,0.1,-0.99724,0.0,0.28481]
[1780479934147,83.84,66645.32,0.1,-0.99724,0.0,0.28481]
[1780479934440,83.84,66643.77,0.1,-0.99725,0.0,0.28436]
[1780479937461,83.84,66644.66,0.1,-0.99724,0.0,0.28462]
[1780479939475,83.84,66645.36,0.1,-0.99724,0.0,0.28482]
[1780479943503,83.84,66645.77,0.1,-0.99724,0.0,0.28493]
[1780479945578,83.84,66645.75,0.1,-0.99724,0.0,0.28493]
[1780479945686,83.84,66645.75,0.1,-0.99724,0.0,0.28493]
[1780479945787,83.84,66645.71,0.1,-0.99724,0.0,0.28492]
[1780479947213,83.84,66645.71,0.1,-0.99724,0.0,0.28492]
[1780479947531,83.84,66644.23,0.1,-0.99724,0.0,0.28449]
[1780479949545,83.84,66644.89,0.1,-0.99724,0.0,0.28468]
[1780479950552,83.84,66644.24,0.1,-0.99724,0.0,0.2845]
[1780479952761,83.84,66644.62,0.1,-0.99724,0.0,0.28461]
[1780479952844,83.84,66644.42,0.1,-0.99724,0.0,0.28455]
[1780479958608,83.84,66644.65,0.1,-0.99724,0.0,0.28461]
[1780479962636,83.84,66645.76,0.1,-0.99724,0.0,0.28493]
[1780479964650,83.84,66646.77,0.1,-0.99724,0.0,0.28522]
[1780479966664,83.84,66650.34,0.1,-0.99723,0.0,0.28624]
[1780479967671,83.84,66652.24,0.1,-0.99722,0.0,0.28678]
[1780479971979,83.84,66651.94,0.1,-0.99722,0.0,0.2867]
[1780479971988,83.84,66651.94,0.1,-0.99722,0.0,0.2867]
[1780479972065,83.84,66652.01,0.1,-0.99722,0.0,0.28672]
[1780479974720,83.84,66646.2,0.1,-0.99724,0.0,0.28506]
[1780479976535,83.84,66646.2,0.1,-0.99724,0.0,0.28506]
[1780479975726,83.84,66645.18,0.1,-0.99724,0.0,0.28477]
[1780479976832,83.84,66643.43,0.1,-0.99725,0.0,0.28427]
[1780479977741,83.84,66640.21,0.1,-0.99726,0.0,0.28335]
[1780479983013,83.84,66639.99,0.1,-0.99726,0.0,0.28329]
[1780479983115,83.84,66639.75,0.1,-0.99726,0.0,0.28322]
[1780479984790,83.84,66642.27,0.1,-0.99725,0.0,0.28394]
[1780479985797,83.84,66647.12,0.1,-0.99724,0.0,0.28532]
[1780479987052,83.84,66647.12,0.1,-0.99724,0.0,0.28532]
[1780479987811,83.84,66645.76,0.1,-0.99724,0.0,0.28493]
[1780479989350,83.84,66645.76,0.1,-0.99724,0.0,0.28493]
[1780479989425,83.84,66645.77,0.1,-0.99724,0.0,0.28493]
[1780479990832,83.84,66646.24,0.1,-0.99724,0.0,0.28507]
[1780479991839,83.84,66645.38,0.1,-0.99725,0.0,0.28388]
[1780479993853,83.84,66644.89,0.1,-0.99725,0.0,0.28374]
[1780479994860,83.84,66642.61,0.1,-0.99726,0.0,0.2831]
[1780479998198,83.84,66642.47,0.1,-0.99726,0.0,0.28306]
[1780479998305,83.84,66642.47,0.1,-0.99726,0.0,0.28306]
[1780479998407,83.84,66642.47,0.1,-0.99726,0.0,0.28306]
[1780480002006,83.84,66642.91,0.1,-0.99726,0.0,0.28318]
[1780480002108,83.84,66642.81,0.1,-0.99726,0.0,0.28315]
[1780480004931,83.84,66643.41,0.1,-0.99726,0.0,0.28332]
[1780480005939,83.84,66644.8,0.1,-0.99725,0.0,0.28372]
[1780480006945,83.84,66645.97,0.1,-0.99725,0.0,0.28405]
[1780480008122,83.84,66645.97,0.1,-0.99725,0.0,0.28405]
[1780480008203,83.84,66646.2,0.1,-0.99725,0.0,0.28412]
[1780480014306,83.84,66645.81,0.1,-0.99725,0.0,0.284]
[1780480014407,83.84,66645.81,0.1,-0.99725,0.0,0.284]
[1780480017016,83.84,66642.4,0.1,-0.99726,0.0,0.28304]
[1780480018024,83.84,66640.68,0.1,-0.99726,0.0,0.28255]
[1780480019030,83.84,66639.8,0.1,-0.99727,0.0,0.2823]
[1780480020037,83.84,66638.4,0.1,-0.99727,0.0,0.2819]
[1780480021113,83.84,66638.4,0.1,-0.99727,0.0,0.2819]
[1780480021214,83.84,66637.27,0.1,-0.99727,0.0,0.28158]
[1780480026079,83.84,66636.54,0.1,-0.99728,0.0,0.28138]
[1780480028345,83.84,66636.56,0.1,-0.99728,0.0,0.28138]
[1780480028346,83.84,66636.52,0.1,-0.99728,0.0,0.28137]
[1780480033128,83.84,66636.03,0.1,-0.99728,0.0,0.28123]
[1780480038165,83.84,66635.87,0.1,-0.99728,0.0,0.28119]
[1780480040172,83.84,66635.78,0.1,-0.99728,0.0,0.28116]
[1780480040176,83.84,66635.93,0.1,-0.99728,0.0,0.28121]
[1780480045212,83.84,66636.54,0.1,-0.99728,0.0,0.28138]
[1780480046219,83.84,66638.17,0.1,-0.99727,0.0,0.28184]
[1780480047687,83.84,66638.21,0.1,-0.99727,0.0,0.28185]
[1780480048233,83.84,66638.07,0.1,-0.99727,0.0,0.28181]
[1780480050247,83.84,66638.97,0.1,-0.99727,0.0,0.28206]
[1780480051254,83.84,66639.49,0.1,-0.99728,0.0,0.28128]
[1780480054275,83.84,66640.03,0.1,-0.99728,0.0,0.28143]
[1780480056856,83.84,66639.91,0.1,-0.99728,0.0,0.2814]
[1780480057296,83.84,66639.85,0.1,-0.99728,0.0,0.28138]
[1780480060923,83.84,66639.61,0.1,-0.99728,0.0,0.28131]
[1780480061324,83.84,66639.6,0.1,-0.99728,0.0,0.28131]
[1780480065352,83.84,66639.14,0.1,-0.99728,0.0,0.28118]
[1780480066359,83.84,66639.71,0.1,-0.99728,0.0,0.28134]
[1780480067159,83.84,66639.71,0.1,-0.99728,0.0,0.28134]
[1780480067366,83.84,66639.35,0.1,-0.99728,0.0,0.28124]
[1780480069380,83.84,66638.51,0.1,-0.99728,0.0,0.281]
[1780480070388,83.84,66639.02,0.1,-0.99728,0.0,0.28114]
[1780480073100,83.84,66638.67,0.1,-0.99728,0.0,0.28105]
[1780480073409,83.84,66638.92,0.1,-0.99728,0.0,0.28112]
[1780480075423,83.84,66637.87,0.1,-0.99728,0.0,0.28082]
[1780480076429,83.84,66635.59,0.1,-0.99729,0.0,0.28018]
[1780480077437,83.84,66632.92,0.1,-0.9973,0.0,0.27943]
[1780480078444,83.84,66631.95,0.1,-0.9973,0.0,0.27916]
[1780480081467,83.84,66631.06,0.1,-0.9973,0.0,0.27891]
[1780480082472,83.84,66632.6,0.1,-0.9973,0.0,0.27934]
[1780480083479,83.84,66633.98,0.1,-0.99729,0.0,0.27973]
[1780480084486,83.84,66634.52,0.1,-0.99729,0.0,0.27988]
[1780480085493,83.84,66632.32,0.1,-0.9973,0.0,0.27926]
[1780480085948,83.84,66632.32,0.1,-0.9973,0.0,0.27926]
[1780480086500,83.84,66633.09,0.1,-0.9973,0.0,0.27948]
[1780480089521,83.84,66625.59,0.1,-0.99732,0.0,0.27738]
[1780480090246,83.84,66625.59,0.1,-0.99732,0.0,0.27738]
[1780480090527,83.84,66623.08,0.1,-0.99733,0.0,0.27668]
[1780480091535,83.84,66619.25,0.1,-0.99734,0.0,0.27561]
[1780480092542,83.84,66616.52,0.1,-0.99734,0.0,0.27486]
[1780480093005,83.84,66616.52,0.1,-0.99734,0.0,0.27486]
[1780480093549,83.84,66611.99,0.1,-0.99736,0.0,0.27361]
[1780480094556,83.84,66610.15,0.1,-0.99736,0.0,0.2731]
[1780480096570,83.84,66607.64,0.1,-0.99737,0.0,0.27241]
[1780480097577,83.84,66604.7,0.1,-0.99738,0.0,0.27161]
[1780480098584,83.84,66603.57,0.1,-0.99738,0.0,0.2713]
[1780480099591,83.84,66602.76,0.1,-0.99738,0.0,0.27107]
[1780480099697,83.84,66602.76,0.1,-0.99738,0.0,0.27107]
[1780480100598,83.84,66602.98,0.1,-0.99738,0.0,0.27113]
[1780480101182,83.84,66602.98,0.1,-0.99738,0.0,0.27113]
[1780480104625,83.84,66604.01,0.1,-0.99738,0.0,0.27142]
[1780480105633,83.84,66602.79,0.1,-0.99738,0.0,0.27108]
[1780480106298,83.84,66602.79,0.1,-0.99738,0.0,0.27108]
[1780480106640,83.84,66602.29,0.1,-0.99739,0.0,0.27095]
[1780480107647,83.84,66602.81,0.1,-0.99738,0.0,0.27109]
[1780480109661,83.84,66599.32,0.1,-0.99739,0.0,0.27014]
[1780480110668,83.84,66595.11,0.1,-0.99741,0.0,0.26899]
[1780480112699,83.84,66594.5,0.1,-0.99742,0.0,0.26792]
[1780480112715,83.84,66593.64,0.1,-0.99742,0.0,0.26769]
[1780480113690,83.84,66589.68,0.1,-0.99743,0.0,0.26662]
[1780480114696,83.84,66588.86,0.1,-0.99743,0.0,0.2664]
[1780480116189,83.84,66588.86,0.1,-0.99743,0.0,0.2664]
[1780480116288,83.84,66587.03,0.1,-0.99744,0.0,0.26591]
[1780480116973,83.84,66587.03,0.1,-0.99744,0.0,0.26591]
[1780480117128,83.84,66587.03,0.1,-0.99744,0.0,0.26591]
[1780480117234,83.84,66587.03,0.1,-0.99744,0.0,0.26591]
[1780480117246,83.84,66586.31,0.1,-0.99744,0.0,0.26572]
[1780480117695,83.84,66586.31,0.1,-0.99744,0.0,0.26572]
[1780480118110,83.84,66586.31,0.1,-0.99744,0.0,0.26572]
[1780480118164,83.84,66581.65,0.1,-0.99745,0.0,0.26447]
[1780480118726,83.84,66575.28,0.1,-0.99747,0.0,0.26276]
[1780480119733,83.84,66574.71,0.1,-0.99747,0.0,0.26261]
[1780480120740,83.84,66576.43,0.1,-0.99747,0.0,0.26307]
[1780480121747,83.84,66575.73,0.1,-0.99747,0.0,0.26288]
[1780480122853,83.84,66575.73,0.1,-0.99747,0.0,0.26288]
[1780480123636,83.84,66575.73,0.1,-0.99747,0.0,0.26288]
[1780480123640,83.84,66570.31,0.1,-0.99748,0.0,0.26144]
[1780480123761,83.84,66568.94,0.1,-0.99749,0.0,0.26108]
[1780480125035,83.84,66568.94,0.1,-0.99749,0.0,0.26108]
[1780480125130,83.84,66567.28,0.1,-0.99749,0.0,0.26064]
[1780480125775,83.84,66569.04,0.1,-0.99749,0.0,0.26111]
[1780480126782,83.84,66568.6,0.1,-0.99749,0.0,0.26099]
[1780480127789,83.84,66566.79,0.1,-0.99749,0.0,0.26051]
[1780480128796,83.84,66563.6,0.1,-0.9975,0.0,0.25967]
[1780480129803,83.84,66562.64,0.1,-0.99751,0.0,0.25942]
[1780480131553,83.84,66562.64,0.1,-0.99751,0.0,0.25942]
[1780480131669,83.84,66562.64,0.1,-0.99751,0.0,0.25942]
[1780480131699,83.84,66562.8,0.1,-0.99751,0.0,0.25946]
[1780480131816,83.84,66562.15,0.1,-0.99751,0.0,0.25929]
[1780480132824,83.84,66564.78,0.1,-0.9975,0.0,0.25998]
[1780480135845,83.84,66569.92,0.1,-0.99749,0.0,0.26134]
[1780480137008,83.84,66569.92,0.1,-0.99749,0.0,0.26134]
[1780480137500,83.84,66569.92,0.1,-0.99749,0.0,0.26134]
[1780480137581,83.84,66574.33,0.1,-0.99747,0.0,0.26251]
[1780480137860,83.84,66574.33,0.1,-0.99747,0.0,0.26251]
[1780480137941,83.84,66579.51,0.1,-0.99746,0.0,0.26389]
[1780480138866,83.84,66583.79,0.1,-0.99745,0.0,0.26504]
[1780480139873,83.84,66585.53,0.1,-0.99744,0.0,0.26551]
[1780480140871,83.84,66585.53,0.1,-0.99744,0.0,0.26551]
[1780480141160,83.84,66585.53,0.1,-0.99744,0.0,0.26551]
[1780480141596,83.84,66585.53,0.1,-0.99744,0.0,0.26551]
[1780480141697,83.84,66590.41,0.1,-0.99743,0.0,0.26682]
[1780480141839,83.84,66590.41,0.1,-0.99743,0.0,0.26682]
[1780480141892,83.84,66595.58,0.1,-0.99741,0.0,0.26822]
[1780480142724,83.84,66595.58,0.1,-0.99741,0.0,0.26822]
[1780480142902,83.84,66593.91,0.1,-0.99742,0.0,0.26776]
[1780480144311,83.84,66593.91,0.1,-0.99742,0.0,0.26776]
[1780480144373,83.84,66591.52,0.1,-0.99742,0.0,0.26712]
[1780480144923,83.84,66584.44,0.1,-0.99744,0.0,0.26521]
[1780480145930,83.84,66579.38,0.1,-0.99746,0.0,0.26386]
[1780480148671,83.84,66579.19,0.1,-0.99746,0.0,0.26381]
[1780480147944,83.84,66576.32,0.1,-0.99747,0.0,0.26304]
[1780480148951,83.84,66574.79,0.1,-0.99747,0.0,0.26263]
[1780480150470,83.84,66574.79,0.1,-0.99747,0.0,0.26263]
[1780480150543,83.84,66574.79,0.1,-0.99747,0.0,0.26263]
[1780480150644,83.84,66572.19,0.1,-0.99748,0.0,0.26194]
[1780480150965,83.84,66569.18,0.1,-0.99749,0.0,0.26115]
[1780480151972,83.84,66566.47,0.1,-0.9975,0.0,0.26043]
[1780480155926,83.84,66566.64,0.1,-0.99749,0.0,0.26047]
[1780480156693,83.84,66566.23,0.1,-0.9975,0.0,0.26037]
[1780480158014,83.84,66568.04,0.1,-0.99749,0.0,0.26084]
[1780480159020,83.84,66573.64,0.1,-0.99748,0.0,0.26233]
[1780480160030,83.84,66574.97,0.1,-0.99747,0.0,0.26268]
[1780480162409,83.84,66575.0,0.1,-0.99747,0.0,0.26269]
[1780480162453,83.84,66575.0,0.1,-0.99747,0.0,0.26269]
[1780480162510,83.84,66585.59,0.1,-0.99744,0.0,0.26552]
[1780480162967,83.84,66585.59,0.1,-0.99744,0.0,0.26552]
[1780480163052,83.84,66584.59,0.1,-0.99744,0.0,0.26525]
[1780480164059,83.84,66585.24,0.1,-0.99744,0.0,0.26543]
[1780480166073,83.84,66583.97,0.1,-0.99745,0.0,0.26509]
[1780480167265,83.84,66583.97,0.1,-0.99745,0.0,0.26509]
[1780480167321,83.84,66581.66,0.1,-0.99745,0.0,0.26447]
[1780480168088,83.84,66632.13,0.1,-0.99731,0.0,0.27828]
[1780480169667,83.84,66632.13,0.1,-0.99731,0.0,0.27828]
[1780480169763,83.84,66700.81,0.1,-0.9971,0.0,0.29807]
[1780480170648,83.84,66700.81,0.1,-0.9971,0.0,0.29807]
[1780480170689,83.84,66700.81,0.1,-0.9971,0.0,0.29807]
[1780480170718,83.84,66720.29,0.1,-0.99704,0.0,0.30389]
[1780480171109,83.84,66725.07,0.1,-0.99703,0.0,0.30434]
[1780480172116,83.84,66723.34,0.1,-0.99704,0.0,0.30382]
[1780480173123,83.84,66721.32,0.1,-0.99704,0.0,0.30321]
[1780480174733,83.84,66721.32,0.1,-0.99704,0.0,0.30321]
[1780480176727,83.84,66721.3,0.1,-0.99704,0.0,0.30321]
[1780480176144,83.84,66762.13,0.1,-0.99691,0.0,0.31572]
[1780480177152,83.84,66810.76,0.1,-0.99674,0.0,0.33119]
[1780480178158,83.84,66827.05,0.1,-0.99668,0.0,0.33652]
[1780480179669,83.84,66827.05,0.1,-0.99668,0.0,0.33652]
[1780480179679,83.84,66832.6,0.1,-0.99666,0.0,0.33835]
[1780480180174,83.84,66830.18,0.1,-0.99667,0.0,0.33755]
[1780480181252,83.84,66830.18,0.1,-0.99667,0.0,0.33755]
[1780480181255,83.84,66823.5,0.1,-0.9967,0.0,0.33535]
[1780480182209,83.84,66823.5,0.1,-0.9967,0.0,0.33535]
[1780480182259,83.84,66827.01,0.1,-0.99668,0.0,0.33651]
[1780480183219,83.84,66827.01,0.1,-0.99668,0.0,0.33651]
[1780480183720,83.84,66827.01,0.1,-0.99668,0.0,0.33651]
[1780480183731,83.84,66829.39,0.1,-0.99668,0.0,0.33729]
[1780480183863,83.84,66829.39,0.1,-0.99668,0.0,0.33729]
[1780480184216,83.84,66825.44,0.1,-0.99669,0.0,0.33599]
[1780480185222,83.84,66822.96,0.1,-0.9967,0.0,0.33517]
[1780480186229,83.84,66816.71,0.1,-0.99672,0.0,0.33313]
[1780480187497,83.84,66816.71,0.1,-0.99672,0.0,0.33313]
[1780480187602,83.84,66816.71,0.1,-0.99672,0.0,0.33313]
[1780480187627,83.84,66808.41,0.1,-0.99675,0.0,0.33043]
[1780480188275,83.84,66808.41,0.1,-0.99675,0.0,0.33043]
[1780480188346,83.84,66809.17,0.1,-0.99675,0.0,0.33068]
[1780480189250,83.84,66810.87,0.1,-0.99674,0.0,0.33123]
[1780480190257,83.84,66808.6,0.1,-0.99675,0.0,0.33049]
[1780480191264,83.84,66809.95,0.1,-0.99674,0.0,0.33093]
[1780480192271,83.84,66813.54,0.1,-0.99673,0.0,0.3321]
[1780480194471,83.84,66812.98,0.1,-0.99673,0.0,0.33191]
[1780480194497,83.84,66812.98,0.1,-0.99673,0.0,0.33191]
[1780480194598,83.84,66806.21,0.1,-0.99676,0.0,0.32972]
[1780480195292,83.84,66801.18,0.1,-0.99678,0.0,0.32809]
[1780480196565,83.84,66801.18,0.1,-0.99678,0.0,0.32809]
[1780480196640,83.84,66806.4,0.1,-0.99676,0.0,0.32978]
[1780480197306,83.84,66807.51,0.1,-0.99675,0.0,0.33014]
[1780480198137,83.84,66807.51,0.1,-0.99675,0.0,0.33014]
[1780480198313,83.84,66816.05,0.1,-0.99672,0.0,0.33291]
[1780480199446,83.84,66816.05,0.1,-0.99672,0.0,0.33291]
[1780480199529,83.84,66822.58,0.1,-0.9967,0.0,0.33505]
[1780480200330,83.84,66877.77,0.1,-0.9965,0.0,0.35357]
[1780480201363,83.84,66877.77,0.1,-0.9965,0.0,0.35357]
[1780480201546,83.84,66936.9,0.1,-0.99627,0.0,0.37438]
[1780480202610,83.84,66936.9,0.1,-0.99627,0.0,0.37438]
[1780480202634,83.84,66941.48,0.1,-0.99626,0.0,0.37603]
[1780480203513,83.84,66941.48,0.1,-0.99626,0.0,0.37603]
[1780480203768,83.84,66952.56,0.1,-0.99621,0.0,0.38006]
[1780480204723,83.84,66952.56,0.1,-0.99621,0.0,0.38006]
[1780480204752,83.84,66965.42,0.1,-0.99616,0.0,0.38478]
[1780480205768,83.84,66965.42,0.1,-0.99616,0.0,0.38478]
[1780480205830,83.84,66968.51,0.1,-0.99615,0.0,0.38592]
[1780480206117,83.84,66968.51,0.1,-0.99615,0.0,0.38592]
[1780480206433,83.84,66980.87,0.1,-0.9961,0.0,0.39052]
[1780480207438,83.84,66991.6,0.1,-0.99605,0.0,0.39454]
[1780480208445,83.84,66992.61,0.1,-0.99605,0.0,0.39492]
[1780480209048,83.84,66992.61,0.1,-0.99605,0.0,0.39492]
[1780480209178,83.84,66992.61,0.1,-0.99605,0.0,0.39492]
[1780480209396,83.84,66992.61,0.1,-0.99605,0.0,0.39492]
[1780480209649,83.84,66992.61,0.1,-0.99605,0.0,0.39492]
[1780480209735,83.84,66991.05,0.1,-0.99605,0.0,0.39434]
[1780480210118,83.84,66991.05,0.1,-0.99605,0.0,0.39434]
[1780480210463,83.84,66984.7,0.1,-0.99608,0.0,0.39195]
[1780480211469,83.84,66983.09,0.1,-0.99609,0.0,0.39135]
[1780480212477,83.84,66981.67,0.1,-0.99609,0.0,0.39082]
[1780480213592,83.84,66981.67,0.1,-0.99609,0.0,0.39082]
[1780480213663,83.84,66981.67,0.1,-0.99609,0.0,0.39082]
[1780480213741,83.84,66981.67,0.1,-0.99609,0.0,0.39082]
[1780480213764,83.84,66972.19,0.1,-0.99613,0.0,0.38729]
[1780480214055,83.84,66972.19,0.1,-0.99613,0.0,0.38729]
[1780480214389,83.84,66972.19,0.1,-0.99613,0.0,0.38729]
[1780480214491,83.84,66964.31,0.1,-0.99616,0.0,0.38437]
[1780480215733,83.84,66964.31,0.1,-0.99616,0.0,0.38437]
[1780480215840,83.84,66964.31,0.1,-0.99616,0.0,0.38437]
[1780480215799,83.84,66963.34,0.1,-0.99617,0.0,0.38401]
[1780480217223,83.84,66963.41,0.1,-0.99617,0.0,0.38404]
[1780480217512,83.84,66960.07,0.1,-0.99618,0.0,0.38281]
[1780480218243,83.84,66960.07,0.1,-0.99618,0.0,0.38281]
[1780480218505,83.84,66960.07,0.1,-0.99618,0.0,0.38281]
[1780480218843,83.84,66960.07,0.1,-0.99618,0.0,0.38281]
[1780480218519,83.84,66963.65,0.1,-0.99617,0.0,0.38413]
[1780480219314,83.84,66963.65,0.1,-0.99617,0.0,0.38413]
[1780480219526,83.84,66974.74,0.1,-0.99612,0.0,0.38823]
[1780480220449,83.84,66974.74,0.1,-0.99612,0.0,0.38823]
[1780480220594,83.84,66974.74,0.1,-0.99612,0.0,0.38823]
[1780480220622,83.84,66989.87,0.1,-0.99606,0.0,0.39389]
[1780480221544,83.84,67007.1,0.1,-0.99599,0.0,0.40042]
[1780480222339,83.84,67007.1,0.1,-0.99599,0.0,0.40042]
[1780480222551,83.84,67016.14,0.1,-0.99595,0.0,0.40389]
[1780480223443,83.84,67016.14,0.1,-0.99595,0.0,0.40389]
[1780480223558,83.84,67014.53,0.1,-0.99596,0.0,0.40327]
[1780480224534,83.84,67014.53,0.1,-0.99596,0.0,0.40327]
[1780480224694,83.84,67014.53,0.1,-0.99596,0.0,0.40327]
[1780480224740,83.84,67010.72,0.1,-0.99597,0.0,0.40181]
[1780480225474,83.84,67010.72,0.1,-0.99597,0.0,0.40181]
[1780480225878,83.84,66996.15,0.1,-0.99603,0.0,0.39626]
[1780480226581,83.84,66983.43,0.1,-0.99609,0.0,0.39148]
[1780480227588,83.84,66981.24,0.1,-0.9961,0.0,0.39066]
[1780480228510,83.84,66981.24,0.1,-0.9961,0.0,0.39066]
[1780480228812,83.84,66981.24,0.1,-0.9961,0.0,0.39066]
[1780480228846,83.84,66980.56,0.1,-0.9961,0.0,0.3904]
[1780480231304,83.84,66980.83,0.1,-0.9961,0.0,0.3905]
[1780480231641,83.84,66980.83,0.1,-0.9961,0.0,0.3905]
[1780480231715,83.84,66985.14,0.1,-0.99609,0.0,0.39091]
[1780480232632,83.84,66992.07,0.1,-0.99606,0.0,0.39351]
[1780480233639,83.84,66986.26,0.1,-0.99609,0.0,0.39133]
[1780480234654,83.84,66983.49,0.1,-0.9961,0.0,0.39029]
[1780480235653,83.84,66980.69,0.1,-0.99611,0.0,0.38925]
[1780480236166,83.84,66980.69,0.1,-0.99611,0.0,0.38925]
[1780480236280,83.84,66980.69,0.1,-0.99611,0.0,0.38925]
[1780480236751,83.84,66980.69,0.1,-0.99611,0.0,0.38925]
[1780480236820,83.84,66978.34,0.1,-0.99612,0.0,0.38837]
[1780480237667,83.84,66989.13,0.1,-0.99607,0.0,0.39241]
[1780480238416,83.84,66989.13,0.1,-0.99607,0.0,0.39241]
[1780480239689,83.84,66991.07,0.1,-0.99607,0.0,0.39313]
[1780480242587,83.84,66991.71,0.1,-0.99606,0.0,0.39337]
[1780480242716,83.84,67002.0,0.1,-0.99602,0.0,0.39726]
[1780480243735,83.84,67054.06,0.1,-0.9958,0.0,0.41742]
[1780480244738,83.84,67114.08,0.1,-0.99553,0.0,0.44173]
[1780480245744,83.84,67128.66,0.1,-0.99546,0.0,0.44781]
[1780480246446,83.84,67128.66,0.1,-0.99546,0.0,0.44781]
[1780480246528,83.84,67128.66,0.1,-0.99546,0.0,0.44781]
[1780480246751,83.84,67134.76,0.1,-0.99543,0.0,0.45038]
[1780480247758,83.84,67134.72,0.1,-0.99543,0.0,0.45036]
[1780480248754,83.84,67134.72,0.1,-0.99543,0.0,0.45036]
[1780480248766,83.84,67135.86,0.1,-0.99543,0.0,0.45084]
[1780480249775,83.84,67137.11,0.1,-0.99542,0.0,0.45137]
[1780480250781,83.84,67140.19,0.1,-0.99541,0.0,0.45267]
[1780480251788,83.84,67148.57,0.1,-0.99537,0.0,0.45623]
[1780480252464,83.84,67148.57,0.1,-0.99537,0.0,0.45623]
[1780480252795,83.84,67143.27,0.1,-0.99539,0.0,0.45398]
[1780480252989,83.84,67143.27,0.1,-0.99539,0.0,0.45398]
[1780480253903,83.84,67138.55,0.1,-0.99541,0.0,0.45198]
[1780480253978,83.84,67138.55,0.1,-0.99541,0.0,0.45198]
[1780480254041,83.84,67138.55,0.1,-0.99541,0.0,0.45198]
[1780480254811,83.84,67136.73,0.1,-0.99542,0.0,0.45121]
[1780480255818,83.84,67138.59,0.1,-0.99541,0.0,0.45199]
[1780480256825,83.84,67133.25,0.1,-0.99544,0.0,0.44974]
[1780480257312,83.84,67133.25,0.1,-0.99544,0.0,0.44974]
[1780480257793,83.84,67133.25,0.1,-0.99544,0.0,0.44974]
[1780480257832,83.84,67125.29,0.1,-0.99548,0.0,0.4464]
[1780480257980,83.84,67125.29,0.1,-0.99548,0.0,0.4464]
[1780480258028,83.84,67125.29,0.1,-0.99548,0.0,0.4464]
[1780480258314,83.84,67125.29,0.1,-0.99548,0.0,0.4464]
[1780480258839,83.84,67120.42,0.1,-0.9955,0.0,0.44436]
[1780480259846,83.84,67121.71,0.1,-0.99549,0.0,0.4449]
[1780480261907,83.84,67122.17,0.1,-0.99549,0.0,0.44509]
[1780480261914,83.84,67113.38,0.1,-0.99553,0.0,0.44144]
[1780480262146,83.84,67113.38,0.1,-0.99553,0.0,0.44144]
[1780480262878,83.84,67111.45,0.1,-0.99554,0.0,0.44064]
[1780480263749,83.84,67111.45,0.1,-0.99554,0.0,0.44064]
[1780480263886,83.84,67113.81,0.1,-0.99553,0.0,0.44162]
[1780480264892,83.84,67114.71,0.1,-0.99553,0.0,0.44199]
[1780480264986,83.84,67114.71,0.1,-0.99553,0.0,0.44199]
[1780480265321,83.84,67114.71,0.1,-0.99553,0.0,0.44199]
[1780480265420,83.84,67114.71,0.1,-0.99553,0.0,0.44199]
[1780480267913,83.84,67109.44,0.1,-0.99555,0.0,0.43981]
[1780480268920,83.84,67104.76,0.1,-0.99557,0.0,0.43788]
[1780480269214,83.84,67104.76,0.1,-0.99557,0.0,0.43788]
[1780480269591,83.84,67104.76,0.1,-0.99557,0.0,0.43788]
[1780480269927,83.84,67095.46,0.1,-0.99561,0.0,0.43406]
[1780480270935,83.84,67083.06,0.1,-0.99567,0.0,0.42902]
[1780480271226,83.84,67083.06,0.1,-0.99567,0.0,0.42902]
[1780480271942,83.84,67074.02,0.1,-0.99571,0.0,0.42538]
[1780480272949,83.84,67071.08,0.1,-0.99572,0.0,0.4242]
[1780480273955,83.84,67074.52,0.1,-0.99571,0.0,0.42558]
[1780480274482,83.84,67074.52,0.1,-0.99571,0.0,0.42558]
[1780480274963,83.84,67097.31,0.1,-0.99561,0.0,0.43482]
[1780480275789,83.84,67097.31,0.1,-0.99561,0.0,0.43482]
[1780480276038,83.84,67097.31,0.1,-0.99561,0.0,0.43482]
[1780480276092,83.84,67097.31,0.1,-0.99561,0.0,0.43482]
[1780480275862,83.84,67097.31,0.1,-0.99561,0.0,0.43482]
[1780480276390,83.84,67107.12,0.1,-0.99556,0.0,0.43885]
[1780480277046,83.84,67186.73,0.1,-0.99518,0.0,0.47274]
[1780480278887,83.84,67186.73,0.1,-0.99518,0.0,0.47274]
[1780480278982,83.84,67214.1,0.1,-0.99504,1e-05,0.48488]
[1780480280025,83.84,67214.1,0.1,-0.99504,1e-05,0.48488]
[1780480280903,83.84,67217.71,0.1,-0.99503,1e-05,0.4865]
[1780480280976,83.84,67217.71,0.1,-0.99503,1e-05,0.4865]
[1780480280983,83.84,67215.03,0.1,-0.99504,1e-05,0.4853]
[1780480281039,83.84,67213.31,0.1,-0.99505,1e-05,0.48453]
[1780480283141,83.84,67213.97,0.1,-0.99504,1e-05,0.48483]
[1780480283247,83.84,67210.33,0.1,-0.99506,1e-05,0.4832]
[1780480284906,83.84,67210.33,0.1,-0.99506,1e-05,0.4832]
[1780480284954,83.84,67210.33,0.1,-0.99506,1e-05,0.4832]
[1780480284998,83.84,67174.09,0.1,-0.99524,0.0,0.46721]
[1780480285454,83.84,67174.09,0.1,-0.99524,0.0,0.46721]
[1780480285538,83.84,67158.9,0.1,-0.99532,0.0,0.46065]
[1780480286157,83.84,67158.9,0.1,-0.99532,0.0,0.46065]
[1780480286308,83.84,67156.26,0.1,-0.99533,0.0,0.45952]
[1780480288122,83.84,67170.85,0.1,-0.99526,0.0,0.46581]
[1780480289099,83.84,67170.85,0.1,-0.99526,0.0,0.46581]
[1780480289642,83.84,67170.85,0.1,-0.99526,0.0,0.46581]
[1780480289744,83.84,67188.17,0.1,-0.99517,0.0,0.47337]
[1780480290249,83.84,67188.17,0.1,-0.99517,0.0,0.47337]
[1780480290979,83.84,67188.17,0.1,-0.99517,0.0,0.47337]
[1780480290430,83.84,67193.38,0.1,-0.99515,0.0,0.47566]
[1780480291245,83.84,67193.38,0.1,-0.99515,0.0,0.47566]
[1780480293107,83.84,67193.39,0.1,-0.99516,0.0,0.47427]
[1780480293403,83.84,67193.39,0.1,-0.99516,0.0,0.47427]
[1780480293455,83.84,67172.0,0.1,-0.99527,0.0,0.46493]
[1780480294220,83.84,67172.0,0.1,-0.99527,0.0,0.46493]
[1780480294311,83.84,67163.03,0.1,-0.99531,0.0,0.46106]
[1780480295123,83.84,67163.03,0.1,-0.99531,0.0,0.46106]
[1780480295719,83.84,67163.03,0.1,-0.99531,0.0,0.46106]
[1780480295826,83.84,67163.03,0.1,-0.99531,0.0,0.46106]
[1780480295895,83.84,67154.79,0.1,-0.99535,0.0,0.45753]
[1780480296158,83.84,67145.46,0.1,-0.99539,0.0,0.45356]
[1780480297165,83.84,67142.9,0.1,-0.99541,0.0,0.45247]
[1780480299179,83.84,67143.84,0.1,-0.9954,0.0,0.45287]
[1780480300186,83.84,67143.01,0.1,-0.99541,0.0,0.45252]
[1780480301210,83.84,67143.01,0.1,-0.99541,0.0,0.45252]
[1780480301247,83.84,67143.87,0.1,-0.9954,0.0,0.45288]
[1780480304232,83.84,67143.76,0.1,-0.9954,0.0,0.45284]
[1780480304339,83.84,67143.76,0.1,-0.9954,0.0,0.45284]
[1780480304361,83.84,67142.19,0.1,-0.99541,0.0,0.45217]
[1780480305221,83.84,67140.66,0.1,-0.99542,0.0,0.45152]
[1780480306228,83.84,67138.85,0.1,-0.99543,0.0,0.45076]
[1780480307235,83.84,67137.7,0.1,-0.99543,0.0,0.45028]
[1780480308083,83.84,67137.7,0.1,-0.99543,0.0,0.45028]
[1780480308316,83.84,67137.7,0.1,-0.99543,0.0,0.45028]
[1780480309073,83.84,67134.42,0.1,-0.99545,0.0,0.44889]
[1780480309521,83.84,67134.42,0.1,-0.99545,0.0,0.44889]
[1780480309585,83.84,67127.11,0.1,-0.99548,0.0,0.44583]
[1780480311032,83.84,67127.11,0.1,-0.99548,0.0,0.44583]
[1780480311074,83.84,67126.01,0.1,-0.99549,0.0,0.44537]
[1780480311551,83.84,67126.01,0.1,-0.99549,0.0,0.44537]
[1780480312254,83.84,67125.45,0.1,-0.99549,0.0,0.44514]
[1780480312270,83.84,67121.34,0.1,-0.99551,0.0,0.44342]
[1780480314057,83.84,67121.34,0.1,-0.99551,0.0,0.44342]
[1780480314077,83.84,67121.34,0.1,-0.99551,0.0,0.44342]
[1780480313277,83.84,67117.0,0.1,-0.99553,0.0,0.44162]
[1780480314284,83.84,67115.88,0.1,-0.99553,0.0,0.44115]
[1780480316639,83.84,67114.78,0.1,-0.99554,0.0,0.4407]
[1780480318312,83.84,67118.6,0.1,-0.99552,0.0,0.44228]
[1780480319788,83.84,67119.39,0.1,-0.99552,0.0,0.44261]
[1780480320326,83.84,67118.12,0.1,-0.99552,0.0,0.44208]
[1780480323069,83.84,67117.66,0.1,-0.99552,0.0,0.44189]
[1780480322340,83.84,67118.3,0.1,-0.99552,0.0,0.44216]
[1780480324076,83.84,67118.3,0.1,-0.99552,0.0,0.44216]
[1780480323347,83.84,67127.99,0.1,-0.99548,0.0,0.4462]
[1780480324952,83.84,67127.99,0.1,-0.99548,0.0,0.4462]
[1780480325036,83.84,67134.63,0.1,-0.99545,0.0,0.44898]
[1780480325927,83.84,67134.63,0.1,-0.99545,0.0,0.44898]
[1780480325946,83.84,67138.74,0.1,-0.99543,0.0,0.45071]
[1780480326368,83.84,67133.08,0.1,-0.99545,0.0,0.44833]
[1780480327375,83.84,67131.95,0.1,-0.99546,0.0,0.44786]
[1780480328355,83.84,67131.95,0.1,-0.99546,0.0,0.44786]
[1780480328774,83.84,67131.95,0.1,-0.99546,0.0,0.44786]
[1780480328875,83.84,67139.46,0.1,-0.99542,0.0,0.45102]
[1780480329389,83.84,67159.68,0.1,-0.99533,0.0,0.45962]
[1780480330395,83.84,67169.98,0.1,-0.99528,0.0,0.46406]
[1780480331347,83.84,67169.98,0.1,-0.99528,0.0,0.46406]
[1780480331403,83.84,67174.51,0.1,-0.99525,0.0,0.46602]
[1780480332631,83.84,67174.51,0.1,-0.99525,0.0,0.46602]
[1780480332707,83.84,67176.09,0.1,-0.99525,0.0,0.46671]
[1780480333792,83.84,67176.09,0.1,-0.99525,0.0,0.46671]
[1780480333813,83.84,67180.81,0.1,-0.99522,0.0,0.46876]
[1780480334651,83.84,67180.81,0.1,-0.99522,0.0,0.46876]
[1780480334737,83.84,67179.57,0.1,-0.99523,0.0,0.46822]
[1780480335433,83.84,67178.85,0.1,-0.99523,0.0,0.46791]
[1780480336440,83.84,67180.23,0.1,-0.99523,0.0,0.46851]
[1780480337447,83.84,67182.43,0.1,-0.99522,0.0,0.46947]
[1780480338454,83.84,67184.25,0.1,-0.99521,0.0,0.47026]
[1780480339461,83.84,67187.55,0.1,-0.99519,0.0,0.47171]
[1780480340468,83.84,67189.21,0.1,-0.99518,0.0,0.47244]
[1780480341475,83.84,67190.89,0.1,-0.99517,0.0,0.47317]
[1780480342586,83.84,67190.89,0.1,-0.99517,0.0,0.47317]
[1780480342792,83.84,67190.89,0.1,-0.99517,0.0,0.47317]
[1780480342807,83.84,67177.68,0.1,-0.99524,0.0,0.4674]
[1780480343491,83.84,67167.72,0.1,-0.99529,0.0,0.46308]
[1780480344822,83.84,67165.55,0.1,-0.9953,0.0,0.46215]
[1780480346707,83.84,67165.11,0.1,-0.9953,0.0,0.46196]
[1780480346713,83.84,67162.7,0.1,-0.99531,0.0,0.46092]
[1780480347835,83.84,67159.07,0.1,-0.99533,0.0,0.45936]
[1780480348846,83.84,67159.07,0.1,-0.99533,0.0,0.45936]
[1780480348936,83.84,67155.34,0.1,-0.99535,0.0,0.45776]
[1780480349507,83.84,67155.34,0.1,-0.99535,0.0,0.45776]
[1780480349554,83.84,67149.55,0.1,-0.99537,0.0,0.45529]
[1780480350560,83.84,67141.55,0.1,-0.99541,0.0,0.4519]
[1780480351939,83.84,67141.55,0.1,-0.99541,0.0,0.4519]
[1780480352009,83.84,67137.8,0.1,-0.99544,0.0,0.44898]
[1780480352574,83.84,67134.36,0.1,-0.99546,0.0,0.44753]
[1780480353581,83.84,67133.36,0.1,-0.99546,0.0,0.44711]
[1780480354201,83.84,67133.36,0.1,-0.99546,0.0,0.44711]
[1780480354309,83.84,67133.36,0.1,-0.99546,0.0,0.44711]
[1780480354590,83.84,67131.51,0.1,-0.99547,0.0,0.44634]
[1780480355595,83.84,67136.66,0.1,-0.99545,0.0,0.4485]
[1780480356766,83.84,67141.01,0.1,-0.99543,0.0,0.45033]
[1780480358121,83.84,67141.01,0.1,-0.99543,0.0,0.45033]
[1780480357609,83.84,67153.84,0.1,-0.99537,0.0,0.45577]
[1780480358769,83.84,67153.84,0.1,-0.99537,0.0,0.45577]
[1780480358812,83.84,67167.91,0.1,-0.9953,0.0,0.4618]
[1780480359162,83.84,67167.91,0.1,-0.9953,0.0,0.4618]
[1780480359711,83.84,67167.91,0.1,-0.9953,0.0,0.4618]
[1780480359737,83.84,67182.64,0.1,-0.99523,0.0,0.46818]
[1780480360311,83.84,67182.64,0.1,-0.99523,0.0,0.46818]
[1780480360632,83.84,67189.47,0.1,-0.9952,0.0,0.47116]
[1780480361430,83.84,67189.47,0.1,-0.9952,0.0,0.47116]
[1780480361639,83.84,67194.08,0.1,-0.99517,0.0,0.47319]
[1780480363542,83.84,67194.3,0.1,-0.99517,0.0,0.47328]
[1780480363653,83.84,67197.32,0.1,-0.99516,0.0,0.47461]
[1780480364660,83.84,67201.07,0.1,-0.99514,0.0,0.47627]
[1780480366590,83.84,67201.31,0.1,-0.99514,0.0,0.47637]
[1780480366674,83.84,67204.25,0.1,-0.99512,0.0,0.47767]
[1780480369936,83.84,67203.73,0.1,-0.99512,0.0,0.47744]
[1780480370039,83.84,67214.54,0.1,-0.99507,1e-05,0.48225]
[1780480370726,83.84,67214.54,0.1,-0.99507,1e-05,0.48225]
[1780480370761,83.84,67217.75,0.1,-0.99505,1e-05,0.48369]
[1780480371655,83.84,67217.75,0.1,-0.99505,1e-05,0.48369]
[1780480371711,83.84,67218.8,0.1,-0.99505,1e-05,0.48416]
[1780480373271,83.84,67218.92,0.1,-0.99505,1e-05,0.48421]
[1780480373727,83.84,67222.71,0.1,-0.99503,1e-05,0.48591]
[1780480374430,83.84,67222.71,0.1,-0.99503,1e-05,0.48591]
[1780480375015,83.84,67222.71,0.1,-0.99503,1e-05,0.48591]
[1780480375126,83.84,67218.79,0.1,-0.99505,1e-05,0.48416]
[1780480375682,83.84,67218.79,0.1,-0.99505,1e-05,0.48416]
[1780480375739,83.84,67200.32,0.1,-0.99514,0.0,0.47594]
[1780480376312,83.84,67200.32,0.1,-0.99514,0.0,0.47594]
[1780480376656,83.84,67200.32,0.1,-0.99514,0.0,0.47594]
[1780480376746,83.84,67189.57,0.1,-0.99519,0.0,0.47121]
[1780480377893,83.84,67189.57,0.1,-0.99519,0.0,0.47121]
[1780480377993,83.84,67188.15,0.1,-0.9952,0.0,0.47058]
[1780480379769,83.84,67184.14,0.1,-0.99522,0.0,0.46883]
[1780480381783,83.84,67180.76,0.1,-0.99524,0.0,0.46736]
[1780480382263,83.84,67180.76,0.1,-0.99524,0.0,0.46736]
[1780480382790,83.84,67173.0,0.1,-0.99528,0.0,0.46399]
[1780480383400,83.84,67173.0,0.1,-0.99528,0.0,0.46399]
[1780480383745,83.84,67173.0,0.1,-0.99528,0.0,0.46399]
[1780480383947,83.84,67173.0,0.1,-0.99528,0.0,0.46399]
[1780480384026,83.84,67163.85,0.1,-0.99532,0.0,0.46005]
[1780480384804,83.84,67155.28,0.1,-0.99536,0.0,0.45638]
[1780480385810,83.84,67170.34,0.1,-0.99529,0.0,0.46284]
[1780480386181,83.84,67170.34,0.1,-0.99529,0.0,0.46284]
[1780480386818,83.84,67177.65,0.1,-0.99525,0.0,0.46601]
[1780480387825,83.84,67177.94,0.1,-0.99525,0.0,0.46613]
[1780480389839,83.84,67176.79,0.1,-0.99526,0.0,0.46563]
[1780480391159,83.84,67176.79,0.1,-0.99526,0.0,0.46563]
[1780480390846,83.84,67172.98,0.1,-0.99528,0.0,0.46398]
[1780480391853,83.84,67171.89,0.1,-0.99528,0.0,0.46351]
[1780480392860,83.84,67171.26,0.1,-0.99528,0.0,0.46324]
[1780480393867,83.84,67157.78,0.1,-0.99535,0.0,0.45745]
[1780480394331,83.84,67157.78,0.1,-0.99535,0.0,0.45745]
[1780480394874,83.84,67151.19,0.1,-0.99538,0.0,0.45464]
[1780480395800,83.84,67151.19,0.1,-0.99538,0.0,0.45464]
[1780480395881,83.84,67149.99,0.1,-0.99539,0.0,0.45413]
[1780480396240,83.84,67149.99,0.1,-0.99539,0.0,0.45413]
[1780480396328,83.84,67149.99,0.1,-0.99539,0.0,0.45413]
[1780480396887,83.84,67148.97,0.1,-0.99539,0.0,0.4537]
[1780480400916,83.84,67147.82,0.1,-0.9954,0.0,0.45321]
[1780480401923,83.84,67149.29,0.1,-0.99539,0.0,0.45383]
[1780480402930,83.84,67149.96,0.1,-0.99539,0.0,0.45412]
[1780480403937,83.84,67148.85,0.1,-0.99539,0.0,0.45365]
[1780480404944,83.84,67149.55,0.1,-0.99539,0.0,0.45394]
[1780480407562,83.84,67149.07,0.1,-0.99539,0.0,0.45374]
[1780480408107,83.84,67149.07,0.1,-0.99539,0.0,0.45374]
[1780480408106,83.84,67142.62,0.1,-0.99542,0.0,0.45101]
[1780480408972,83.84,67141.22,0.1,-0.99543,0.0,0.45042]
[1780480409979,83.84,67131.98,0.1,-0.99547,0.0,0.44654]
[1780480410513,83.84,67131.98,0.1,-0.99547,0.0,0.44654]
[1780480410987,83.84,67128.44,0.1,-0.99549,0.0,0.44505]
[1780480411994,83.84,67126.71,0.1,-0.99551,0.0,0.44301]
[1780480413001,83.84,67125.8,0.1,-0.99551,0.0,0.44263]
[1780480413709,83.84,67125.8,0.1,-0.99551,0.0,0.44263]
[1780480414008,83.84,67119.79,0.1,-0.99554,0.0,0.44013]
[1780480415018,83.84,67115.74,0.1,-0.99556,0.0,0.43846]
[1780480415954,83.84,67115.74,0.1,-0.99556,0.0,0.43846]
[1780480416025,83.84,67104.74,0.1,-0.99561,0.0,0.43394]
[1780480416790,83.84,67104.74,0.1,-0.99561,0.0,0.43394]
[1780480417032,83.84,67098.12,0.1,-0.99564,0.0,0.43124]
[1780480418039,83.84,67098.03,0.1,-0.99564,0.0,0.43121]
[1780480419046,83.84,67097.5,0.1,-0.99564,0.0,0.43099]
[1780480419214,83.84,67097.5,0.1,-0.99564,0.0,0.43099]
[1780480419566,83.84,67097.5,0.1,-0.99564,0.0,0.43099]
[1780480420064,83.84,67106.08,0.1,-0.9956,0.0,0.43449]
[1780480420220,83.84,67106.08,0.1,-0.9956,0.0,0.43449]
[1780480421062,83.84,67117.51,0.1,-0.99555,0.0,0.43919]
[1780480422075,83.84,67119.89,0.1,-0.99554,0.0,0.44018]
[1780480422420,83.84,67119.89,0.1,-0.99554,0.0,0.44018]
[1780480423078,83.84,67105.36,0.1,-0.99561,0.0,0.4342]
[1780480423443,83.84,67105.36,0.1,-0.99561,0.0,0.4342]
[1780480424085,83.84,67106.9,0.1,-0.9956,0.0,0.43483]
[1780480425093,83.84,67106.17,0.1,-0.9956,0.0,0.43453]
[1780480426099,83.84,67104.0,0.1,-0.99561,0.0,0.43364]
[1780480426563,83.84,67104.0,0.1,-0.99561,0.0,0.43364]
[1780480428113,83.84,67103.45,0.1,-0.99562,0.0,0.43342]
[1780480431134,83.84,67102.82,0.1,-0.99562,0.0,0.43316]
[1780480432141,83.84,67104.71,0.1,-0.99561,0.0,0.43393]
[1780480432233,83.84,67104.71,0.1,-0.99561,0.0,0.43393]
[1780480433149,83.84,67106.08,0.1,-0.9956,0.0,0.43449]
[1780480434156,83.84,67095.51,0.1,-0.99565,0.0,0.43018]
[1780480434309,83.84,67095.51,0.1,-0.99565,0.0,0.43018]
[1780480435163,83.84,67086.11,0.1,-0.99569,0.0,0.42638]
[1780480436170,83.84,67086.68,0.1,-0.99569,0.0,0.42661]
[1780480437177,83.84,67088.52,0.1,-0.99568,0.0,0.42735]
[1780480437831,83.84,67088.52,0.1,-0.99568,0.0,0.42735]
[1780480437939,83.84,67088.52,0.1,-0.99568,0.0,0.42735]
[1780480438183,83.84,67089.01,0.1,-0.99568,0.0,0.42755]
[1780480439191,83.84,67087.28,0.1,-0.99569,0.0,0.42685]
[1780480440220,83.84,67087.28,0.1,-0.99569,0.0,0.42685]
[1780480440229,83.84,67088.85,0.1,-0.99568,0.0,0.42749]
[1780480440327,83.84,67088.85,0.1,-0.99568,0.0,0.42749]
[1780480441056,83.84,67088.85,0.1,-0.99568,0.0,0.42749]
[1780480441205,83.84,67081.84,0.1,-0.99571,0.0,0.42466]
[1780480441323,83.84,67081.84,0.1,-0.99571,0.0,0.42466]
[1780480442211,83.84,67077.41,0.1,-0.99573,0.0,0.42289]
[1780480442642,83.84,67077.41,0.1,-0.99573,0.0,0.42289]
[1780480443219,83.84,67076.6,0.1,-0.99574,0.0,0.42257]
[1780480444226,83.84,67076.25,0.1,-0.99574,0.0,0.42243]
[1780480447953,83.84,67079.5,0.1,-0.99572,0.0,0.42373]
[1780480448254,83.84,67086.52,0.1,-0.99569,0.0,0.42655]
[1780480450159,83.84,67092.26,0.1,-0.99567,0.0,0.42887]
[1780480450268,83.84,67089.45,0.1,-0.99568,0.0,0.42773]
[1780480451645,83.84,67087.01,0.1,-0.99569,0.0,0.42675]
[1780480452282,83.84,67084.5,0.1,-0.9957,0.0,0.42573]
[1780480453695,83.84,67084.5,0.1,-0.9957,0.0,0.42573]
[1780480453706,83.84,67081.44,0.1,-0.99572,0.0,0.4245]
[1780480454296,83.84,67077.66,0.1,-0.99573,0.0,0.42299]
[1780480455303,83.84,67076.65,0.1,-0.99574,0.0,0.42259]
[1780480456310,83.84,67074.52,0.1,-0.99575,0.0,0.42173]
[1780480457317,83.84,67076.56,0.1,-0.99574,0.0,0.42255]
[1780480458324,83.84,67079.57,0.1,-0.99572,0.0,0.42375]
[1780480459331,83.84,67081.23,0.1,-0.99572,0.0,0.42442]
[1780480460338,83.84,67085.66,0.1,-0.9957,0.0,0.4262]
[1780480462352,83.84,67083.98,0.1,-0.9957,0.0,0.42552]
[1780480463359,83.84,67080.6,0.1,-0.99572,0.0,0.42417]
[1780480464366,83.84,67074.36,0.1,-0.99575,0.0,0.42167]
[1780480465725,83.84,67074.36,0.1,-0.99575,0.0,0.42167]
[1780480465826,83.84,67073.99,0.1,-0.99575,0.0,0.42152]
[1780480466380,83.84,67071.4,0.1,-0.99576,0.0,0.42049]
[1780480467387,83.84,67070.46,0.1,-0.99576,0.0,0.42012]
[1780480468393,83.84,67071.55,0.1,-0.99576,0.0,0.42055]
[1780480469403,83.84,67072.39,0.1,-0.99576,0.0,0.42088]
[1780480470464,83.84,67072.39,0.1,-0.99576,0.0,0.42088]
[1780480470469,83.84,67072.39,0.1,-0.99576,0.0,0.42088]
[1780480470511,83.84,67072.39,0.1,-0.99576,0.0,0.42088]
[1780480470724,83.84,67072.39,0.1,-0.99576,0.0,0.42088]
[1780480471185,83.84,67072.68,0.1,-0.99577,0.0,0.41973]
[1780480471417,83.84,67062.88,0.1,-0.99581,0.0,0.41584]
[1780480473234,83.84,67050.76,0.1,-0.99586,0.0,0.41108]
[1780480473548,83.84,67042.73,0.1,-0.9959,0.0,0.40796]
[1780480474438,83.84,67039.15,0.1,-0.99591,0.0,0.40657]
[1780480475445,83.84,67041.11,0.1,-0.9959,0.0,0.40733]
[1780480477006,83.84,67041.11,0.1,-0.9959,0.0,0.40733]
[1780480477077,83.84,67045.56,0.1,-0.99588,0.0,0.40906]
[1780480477459,83.84,67048.22,0.1,-0.99587,0.0,0.41009]
[1780480478466,83.84,67050.61,0.1,-0.99586,0.0,0.41103]
[1780480479473,83.84,67051.19,0.1,-0.99586,0.0,0.41125]
[1780480480480,83.84,67054.75,0.1,-0.99585,0.0,0.41265]
[1780480482494,83.84,67056.3,0.1,-0.99584,0.0,0.41325]
[1780480483709,83.84,67056.3,0.1,-0.99584,0.0,0.41325]
[1780480483988,83.84,67056.98,0.1,-0.99584,0.0,0.41352]
[1780480484336,83.84,67056.98,0.1,-0.99584,0.0,0.41352]
[1780480484508,83.84,67051.0,0.1,-0.99586,0.0,0.41118]
[1780480485515,83.84,67046.26,0.1,-0.99588,0.0,0.40933]
[1780480486570,83.84,67046.26,0.1,-0.99588,0.0,0.40933]
[1780480486676,83.84,67046.26,0.1,-0.99588,0.0,0.40933]
[1780480486777,83.84,67045.63,0.1,-0.99588,0.0,0.40908]
[1780480487701,83.84,67045.63,0.1,-0.99588,0.0,0.40908]
[1780480489222,83.84,67045.56,0.1,-0.99588,0.0,0.40906]
[1780480489250,83.84,67047.18,0.1,-0.99588,0.0,0.40969]
[1780480489543,83.84,67047.69,0.1,-0.99588,0.0,0.40989]
[1780480490550,83.84,67044.68,0.1,-0.99589,0.0,0.40871]
[1780480491557,83.84,67042.34,0.1,-0.9959,0.0,0.40781]
[1780480492731,83.84,67042.34,0.1,-0.9959,0.0,0.40781]
[1780480492832,83.84,67042.34,0.1,-0.9959,0.0,0.40781]
[1780480492972,83.84,67042.34,0.1,-0.9959,0.0,0.40781]
[1780480493063,83.84,67044.31,0.1,-0.99589,0.0,0.40857]
[1780480493571,83.84,67046.29,0.1,-0.99588,0.0,0.40934]
[1780480494578,83.84,67045.6,0.1,-0.99588,0.0,0.40907]
[1780480497599,83.84,67040.14,0.1,-0.99591,0.0,0.40695]
[1780480498606,83.84,67035.34,0.1,-0.99593,0.0,0.4051]
[1780480499613,83.84,67033.96,0.1,-0.99593,0.0,0.40456]
[1780480500756,83.84,67033.96,0.1,-0.99593,0.0,0.40456]
[1780480500864,83.84,67033.96,0.1,-0.99593,0.0,0.40456]
[1780480500972,83.84,67033.96,0.1,-0.99593,0.0,0.40456]
[1780480501039,83.84,67035.71,0.1,-0.99593,0.0,0.40524]
[1780480501627,83.84,67034.97,0.1,-0.99593,0.0,0.40495]
[1780480502634,83.84,67040.46,0.1,-0.99591,0.0,0.40708]
[1780480503642,83.84,67042.12,0.1,-0.9959,0.0,0.40772]
[1780480504586,83.84,67042.12,0.1,-0.9959,0.0,0.40772]
[1780480504696,83.84,67042.12,0.1,-0.9959,0.0,0.40772]
[1780480504722,83.84,67042.12,0.1,-0.9959,0.0,0.40772]
[1780480504795,83.84,67044.78,0.1,-0.99589,0.0,0.40875]
[1780480505368,83.84,67044.78,0.1,-0.99589,0.0,0.40875]
[1780480505591,83.84,67044.78,0.1,-0.99589,0.0,0.40875]
[1780480506274,83.84,67044.78,0.1,-0.99589,0.0,0.40875]
[1780480505656,83.84,67047.03,0.1,-0.99588,0.0,0.40963]
[1780480506376,83.84,67047.03,0.1,-0.99588,0.0,0.40963]
[1780480506663,83.84,67050.91,0.1,-0.99586,0.0,0.41114]
[1780480507670,83.84,67054.08,0.1,-0.99585,0.0,0.41238]
[1780480508981,83.84,67054.08,0.1,-0.99585,0.0,0.41238]
[1780480509007,83.84,67054.08,0.1,-0.99585,0.0,0.41238]
[1780480509225,83.84,67054.08,0.1,-0.99585,0.0,0.41238]
[1780480509298,83.84,67056.28,0.1,-0.99584,0.0,0.41325]
[1780480509663,83.84,67056.28,0.1,-0.99584,0.0,0.41325]
[1780480509684,83.84,67057.75,0.1,-0.99583,0.0,0.41382]
[1780480510691,83.84,67059.42,0.1,-0.99582,0.0,0.41448]
[1780480511698,83.84,67062.68,0.1,-0.99581,0.0,0.41576]
[1780480512760,83.84,67062.68,0.1,-0.99581,0.0,0.41576]
[1780480513221,83.84,67062.68,0.1,-0.99581,0.0,0.41576]
[1780480513287,83.84,67065.37,0.1,-0.9958,0.0,0.41683]
[1780480513931,83.84,67065.37,0.1,-0.9958,0.0,0.41683]
[1780480513972,83.84,67065.37,0.1,-0.9958,0.0,0.41683]
[1780480513979,83.84,67065.37,0.1,-0.9958,0.0,0.41683]
[1780480514222,83.84,67065.37,0.1,-0.9958,0.0,0.41683]
[1780480514072,83.84,67069.46,0.1,-0.99578,0.0,0.41845]
[1780480514719,83.84,67070.27,0.1,-0.99578,0.0,0.41877]
[1780480516038,83.84,67070.27,0.1,-0.99578,0.0,0.41877]
[1780480516922,83.84,67069.36,0.1,-0.99578,0.0,0.41841]
[1780480517740,83.84,67070.58,0.1,-0.99578,0.0,0.41889]
[1780480520837,83.84,67070.34,0.1,-0.99578,0.0,0.4188]
[1780480520931,83.84,67072.05,0.1,-0.99577,0.0,0.41948]
[1780480521653,83.84,67072.05,0.1,-0.99577,0.0,0.41948]
[1780480521710,83.84,67072.05,0.1,-0.99577,0.0,0.41948]
[1780480521722,83.84,67072.05,0.1,-0.99577,0.0,0.41948]
[1780480521768,83.84,67072.79,0.1,-0.99577,0.0,0.41977]
[1780480522775,83.84,67069.8,0.1,-0.99578,0.0,0.41858]
[1780480523782,83.84,67070.42,0.1,-0.99578,0.0,0.41883]
[1780480524789,83.84,67069.21,0.1,-0.99578,0.0,0.41835]
[1780480525796,83.84,67066.61,0.1,-0.99579,0.0,0.41732]
[1780480527107,83.84,67066.61,0.1,-0.99579,0.0,0.41732]
[1780480527151,83.84,67066.61,0.1,-0.99579,0.0,0.41732]
[1780480527241,83.84,67066.61,0.1,-0.99579,0.0,0.41732]
[1780480527324,83.84,67063.28,0.1,-0.99581,0.0,0.416]
[1780480527811,83.84,67062.37,0.1,-0.99581,0.0,0.41564]
[1780480529825,83.84,67061.81,0.1,-0.99581,0.0,0.41542]
[1780480530831,83.84,67061.36,0.1,-0.99582,0.0,0.41524]
[1780480532845,83.84,67058.31,0.1,-0.99584,0.0,0.41278]
[1780480533852,83.84,67056.02,0.1,-0.99585,0.0,0.41189]
[1780480534611,83.84,67056.02,0.1,-0.99585,0.0,0.41189]
[1780480534665,83.84,67056.02,0.1,-0.99585,0.0,0.41189]
[1780480534720,83.84,67056.02,0.1,-0.99585,0.0,0.41189]
[1780480535866,83.84,67056.81,0.1,-0.99585,0.0,0.4122]
[1780480536873,83.84,67057.59,0.1,-0.99585,0.0,0.4125]
[1780480540901,83.84,67054.22,0.1,-0.99586,0.0,0.41118]
[1780480541993,83.84,67054.22,0.1,-0.99586,0.0,0.41118]
[1780480542079,83.84,67054.22,0.1,-0.99586,0.0,0.41118]
[1780480542223,83.84,67054.22,0.1,-0.99586,0.0,0.41118]
[1780480542290,83.84,67053.35,0.1,-0.99586,0.0,0.41084]
[1780480543921,83.84,67046.67,0.1,-0.99589,0.0,0.40824]
[1780480544928,83.84,67044.94,0.1,-0.9959,0.0,0.40757]
[1780480545507,83.84,67044.94,0.1,-0.9959,0.0,0.40757]
[1780480545543,83.84,67044.94,0.1,-0.9959,0.0,0.40757]
[1780480545726,83.84,67044.94,0.1,-0.9959,0.0,0.40757]
[1780480545940,83.84,67043.67,0.1,-0.99591,0.0,0.40708]
[1780480546947,83.84,67042.54,0.1,-0.99591,0.0,0.40664]
[1780480547867,83.84,67042.54,0.1,-0.99591,0.0,0.40664]
[1780480547879,83.84,67042.54,0.1,-0.99591,0.0,0.40664]
[1780480547954,83.84,67041.04,0.1,-0.99592,0.0,0.40606]
[1780480548961,83.84,67045.97,0.1,-0.9959,0.0,0.40797]
[1780480549650,83.84,67045.97,0.1,-0.9959,0.0,0.40797]
[1780480549685,83.84,67045.97,0.1,-0.9959,0.0,0.40797]
[1780480549723,83.84,67045.97,0.1,-0.9959,0.0,0.40797]
[1780480549968,83.84,67050.6,0.1,-0.99588,0.0,0.40977]
[1780480550428,83.84,67050.6,0.1,-0.99588,0.0,0.40977]
[1780480550975,83.84,67048.09,0.1,-0.99589,0.0,0.40879]
[1780480552302,83.84,67048.09,0.1,-0.99589,0.0,0.40879]
[1780480552989,83.84,67049.82,0.1,-0.99588,0.0,0.40947]
[1780480553996,83.84,67055.55,0.1,-0.99585,0.0,0.4117]
[1780480555008,83.84,67059.98,0.1,-0.99583,0.0,0.41344]
[1780480555519,83.84,67059.98,0.1,-0.99583,0.0,0.41344]
[1780480555647,83.84,67059.98,0.1,-0.99583,0.0,0.41344]
[1780480555727,83.84,67059.98,0.1,-0.99583,0.0,0.41344]
[1780480557018,83.84,67065.08,0.1,-0.99581,0.0,0.41545]
[1780480558025,83.84,67068.2,0.1,-0.9958,0.0,0.41668]
[1780480559032,83.84,67062.63,0.1,-0.99582,0.0,0.41448]
[1780480559559,83.84,67062.63,0.1,-0.99582,0.0,0.41448]
[1780480559619,83.84,67062.63,0.1,-0.99582,0.0,0.41448]
[1780480559666,83.84,67062.63,0.1,-0.99582,0.0,0.41448]
[1780480559721,83.84,67062.63,0.1,-0.99582,0.0,0.41448]
[1780480560039,83.84,67061.17,0.1,-0.99583,0.0,0.41391]
[1780480560744,83.84,67061.17,0.1,-0.99583,0.0,0.41391]
[1780480561046,83.84,67069.97,0.1,-0.99579,0.0,0.41738]
[1780480561457,83.84,67069.97,0.1,-0.99579,0.0,0.41738]
[1780480562053,83.84,67076.76,0.1,-0.99576,0.0,0.42007]
[1780480563060,83.84,67077.17,0.1,-0.99576,0.0,0.42024]
[1780480563657,83.84,67077.17,0.1,-0.99576,0.0,0.42024]
[1780480563683,83.84,67077.17,0.1,-0.99576,0.0,0.42024]
[1780480563720,83.84,67077.17,0.1,-0.99576,0.0,0.42024]
[1780480565075,83.84,67075.33,0.1,-0.99577,0.0,0.41951]
[1780480566339,83.84,67075.33,0.1,-0.99577,0.0,0.41951]
[1780480566083,83.84,67068.37,0.1,-0.9958,0.0,0.41675]
[1780480567089,83.84,67068.33,0.1,-0.9958,0.0,0.41673]
[1780480568005,83.84,67068.33,0.1,-0.9958,0.0,0.41673]
[1780480568110,83.84,67068.33,0.1,-0.9958,0.0,0.41673]
[1780480568222,83.84,67068.33,0.1,-0.9958,0.0,0.41673]
[1780480568320,83.84,67071.0,0.1,-0.99579,0.0,0.41779]
[1780480570110,83.84,67072.38,0.1,-0.99578,0.0,0.41833]
[1780480575145,83.84,67072.28,0.1,-0.99578,0.0,0.41829]
[1780480576853,83.84,67072.45,0.1,-0.99578,0.0,0.41836]
[1780480576946,83.84,67072.45,0.1,-0.99578,0.0,0.41836]
[1780480576971,83.84,67072.45,0.1,-0.99578,0.0,0.41836]
[1780480577159,83.84,67071.55,0.1,-0.99578,0.0,0.418]
[1780480578166,83.84,67072.03,0.1,-0.99578,0.0,0.41819]
[1780480578744,83.84,67072.03,0.1,-0.99578,0.0,0.41819]
[1780480579173,83.84,67074.47,0.1,-0.99577,0.0,0.41916]
[1780480580137,83.84,67074.47,0.1,-0.99577,0.0,0.41916]
[1780480580180,83.84,67076.19,0.1,-0.99576,0.0,0.41985]
[1780480580914,83.84,67076.19,0.1,-0.99576,0.0,0.41985]
[1780480580939,83.84,67076.19,0.1,-0.99576,0.0,0.41985]
[1780480581193,83.84,67087.16,0.1,-0.99572,0.0,0.42423]
[1780480582198,83.84,67089.72,0.1,-0.9957,0.0,0.42526]
[1780480583205,83.84,67090.37,0.1,-0.9957,0.0,0.42552]
[1780480583996,83.84,67090.37,0.1,-0.9957,0.0,0.42552]
[1780480584019,83.84,67090.37,0.1,-0.9957,0.0,0.42552]
[1780480584529,83.84,67090.3,0.1,-0.9957,0.0,0.42549]
[1780480585219,83.84,67090.86,0.1,-0.9957,0.0,0.42572]
[1780480585729,83.84,67090.86,0.1,-0.9957,0.0,0.42572]
[1780480585786,83.84,67090.86,0.1,-0.9957,0.0,0.42572]
[1780480586226,83.84,67089.37,0.1,-0.99571,0.0,0.42512]
[1780480586722,83.84,67089.37,0.1,-0.99571,0.0,0.42512]
[1780480588240,83.84,67090.21,0.1,-0.9957,0.0,0.42546]
[1780480589247,83.84,67096.72,0.1,-0.99567,0.0,0.42808]
[1780480590256,83.84,67099.48,0.1,-0.99566,0.0,0.4292]
[1780480590853,83.84,67099.48,0.1,-0.99566,0.0,0.4292]
[1780480591262,83.84,67090.9,0.1,-0.99571,0.0,0.42445]
[1780480592210,83.84,67090.9,0.1,-0.99571,0.0,0.42445]
[1780480592220,83.84,67090.9,0.1,-0.99571,0.0,0.42445]
[1780480592247,83.84,67090.9,0.1,-0.99571,0.0,0.42445]
[1780480592269,83.84,67083.62,0.1,-0.99574,0.0,0.42153]
[1780480592472,83.84,67083.62,0.1,-0.99574,0.0,0.42153]
[1780480593276,83.84,67089.45,0.1,-0.99572,0.0,0.42387]
[1780480593656,83.84,67089.45,0.1,-0.99572,0.0,0.42387]
[1780480594283,83.84,67093.99,0.1,-0.9957,0.0,0.42569]
[1780480595290,83.84,67096.43,0.1,-0.99569,0.0,0.42667]
[1780480595601,83.84,67096.43,0.1,-0.99569,0.0,0.42667]
[1780480596094,83.84,67096.43,0.1,-0.99569,0.0,0.42667]
[1780480596201,83.84,67096.43,0.1,-0.99569,0.0,0.42667]
[1780480596220,83.84,67096.43,0.1,-0.99569,0.0,0.42667]
[1780480596297,83.84,67090.65,0.1,-0.99571,0.0,0.42435]
[1780480597304,83.84,67086.94,0.1,-0.99573,0.0,0.42286]
[1780480598311,83.84,67085.8,0.1,-0.99573,0.0,0.4224]
[1780480599317,83.84,67087.16,0.1,-0.99573,0.0,0.42295]
[1780480599475,83.84,67087.16,0.1,-0.99573,0.0,0.42295]
[1780480599568,83.84,67087.16,0.1,-0.99573,0.0,0.42295]
[1780480599725,83.84,67087.16,0.1,-0.99573,0.0,0.42295]
[1780480600325,83.84,67088.11,0.1,-0.99572,0.0,0.42333]
[1780480601245,83.84,67088.11,0.1,-0.99572,0.0,0.42333]
[1780480602339,83.84,67088.94,0.1,-0.99572,0.0,0.42366]
[1780480604353,83.84,67089.41,0.1,-0.99572,0.0,0.42385]
[1780480605388,83.84,67089.41,0.1,-0.99572,0.0,0.42385]
[1780480605430,83.84,67089.15,0.1,-0.99572,0.0,0.42374]
[1780480605470,83.84,67089.15,0.1,-0.99572,0.0,0.42374]
[1780480606268,83.84,67089.15,0.1,-0.99572,0.0,0.42374]
[1780480606368,83.84,67088.28,0.1,-0.99572,0.0,0.4234]
[1780480606439,83.84,67088.28,0.1,-0.99572,0.0,0.4234]
[1780480606930,83.84,67088.28,0.1,-0.99572,0.0,0.4234]
[1780480606976,83.84,67088.28,0.1,-0.99572,0.0,0.4234]
[1780480607374,83.84,67079.83,0.1,-0.99576,0.0,0.42002]
[1780480608225,83.84,67079.83,0.1,-0.99576,0.0,0.42002]
[1780480608325,83.84,67079.83,0.1,-0.99576,0.0,0.42002]
[1780480608381,83.84,67071.17,0.1,-0.9958,0.0,0.41658]
[1780480608475,83.84,67071.17,0.1,-0.9958,0.0,0.41658]
[1780480608942,83.84,67071.17,0.1,-0.9958,0.0,0.41658]
[1780480609179,83.84,67071.17,0.1,-0.9958,0.0,0.41658]
[1780480609292,83.84,67071.17,0.1,-0.9958,0.0,0.41658]
[1780480609388,83.84,67066.97,0.1,-0.99582,0.0,0.41493]
[1780480610395,83.84,67063.39,0.1,-0.99583,0.0,0.41352]
[1780480610527,83.84,67063.39,0.1,-0.99583,0.0,0.41352]
[1780480610720,83.84,67063.39,0.1,-0.99583,0.0,0.41352]
[1780480610797,83.84,67063.39,0.1,-0.99583,0.0,0.41352]
[1780480611402,83.84,67063.66,0.1,-0.99583,0.0,0.41362]
[1780480614721,83.84,67063.57,0.1,-0.99583,0.0,0.41359]
[1780480614804,83.84,67063.57,0.1,-0.99583,0.0,0.41359]
[1780480615435,83.84,67061.12,0.1,-0.99584,0.0,0.41263]
[1780480616722,83.84,67061.12,0.1,-0.99584,0.0,0.41263]
[1780480616768,83.84,67061.12,0.1,-0.99584,0.0,0.41263]
[1780480616785,83.84,67059.74,0.1,-0.99585,0.0,0.41209]
[1780480617519,83.84,67059.74,0.1,-0.99585,0.0,0.41209]
[1780480618189,83.84,67059.74,0.1,-0.99585,0.0,0.41209]
[1780480618290,83.84,67059.56,0.1,-0.99585,0.0,0.41202]
[1780480619463,83.84,67060.67,0.1,-0.99584,0.0,0.41245]
[1780480620723,83.84,67060.67,0.1,-0.99584,0.0,0.41245]
[1780480620830,83.84,67060.67,0.1,-0.99584,0.0,0.41245]
[1780480620935,83.84,67062.15,0.1,-0.99584,0.0,0.41303]
[1780480621477,83.84,67061.17,0.1,-0.99584,0.0,0.41265]
[1780480622484,83.84,67059.69,0.1,-0.99585,0.0,0.41207]
[1780480624488,83.84,67059.46,0.1,-0.99585,0.0,0.41198]
[1780480624721,83.84,67059.46,0.1,-0.99585,0.0,0.41198]
[1780480624828,83.84,67059.46,0.1,-0.99585,0.0,0.41198]
[1780480624929,83.84,67059.35,0.1,-0.99585,0.0,0.41193]
[1780480626512,83.84,67060.23,0.1,-0.99585,0.0,0.41228]
[1780480627557,83.84,67060.23,0.1,-0.99585,0.0,0.41228]
[1780480627725,83.84,67060.23,0.1,-0.99585,0.0,0.41228]
[1780480627749,83.84,67060.23,0.1,-0.99585,0.0,0.41228]
[1780480627764,83.84,67066.51,0.1,-0.99582,0.0,0.41475]
[1780480628527,83.84,67070.57,0.1,-0.9958,0.0,0.41635]
[1780480629534,83.84,67072.59,0.1,-0.99579,0.0,0.41715]
[1780480630722,83.84,67072.59,0.1,-0.99579,0.0,0.41715]
[1780480630832,83.84,67072.59,0.1,-0.99579,0.0,0.41715]
[1780480630929,83.84,67073.34,0.1,-0.99579,0.0,0.41744]
[1780480631464,83.84,67073.34,0.1,-0.99579,0.0,0.41744]
[1780480631470,83.84,67073.34,0.1,-0.99579,0.0,0.41744]
[1780480631631,83.84,67073.34,0.1,-0.99579,0.0,0.41744]
[1780480631673,83.84,67080.08,0.1,-0.99576,0.0,0.42012]
[1780480632554,83.84,67085.11,0.1,-0.99574,0.0,0.42213]
[1780480634392,83.84,67085.11,0.1,-0.99574,0.0,0.42213]
[1780480634674,83.84,67085.56,0.1,-0.99573,0.0,0.42231]
[1780480634723,83.84,67085.56,0.1,-0.99573,0.0,0.42231]
[1780480634726,83.84,67085.56,0.1,-0.99573,0.0,0.42231]
[1780480634821,83.84,67084.89,0.1,-0.99574,0.0,0.42204]
[1780480635970,83.84,67084.89,0.1,-0.99574,0.0,0.42204]
[1780480635972,83.84,67087.41,0.1,-0.99573,0.0,0.42305]
[1780480636727,83.84,67087.41,0.1,-0.99573,0.0,0.42305]
[1780480636819,83.84,67087.41,0.1,-0.99573,0.0,0.42305]
[1780480636920,83.84,67089.56,0.1,-0.99572,0.0,0.42391]
[1780480637875,83.84,67089.56,0.1,-0.99572,0.0,0.42391]
[1780480637956,83.84,67096.31,0.1,-0.99569,0.0,0.42663]
[1780480638465,83.84,67096.31,0.1,-0.99569,0.0,0.42663]
[1780480638597,83.84,67097.88,0.1,-0.99568,0.0,0.42726]
[1780480640723,83.84,67097.9,0.1,-0.99568,0.0,0.42727]
[1780480640827,83.84,67097.9,0.1,-0.99568,0.0,0.42727]
[1780480640928,83.84,67093.94,0.1,-0.9957,0.0,0.42567]
[1780480641485,83.84,67093.94,0.1,-0.9957,0.0,0.42567]
[1780480641547,83.84,67093.94,0.1,-0.9957,0.0,0.42567]
[1780480641754,83.84,67093.94,0.1,-0.9957,0.0,0.42567]
[1780480641855,83.84,67090.35,0.1,-0.99571,0.0,0.42423]
[1780480642625,83.84,67087.58,0.1,-0.99573,0.0,0.42312]
[1780480644271,83.84,67087.58,0.1,-0.99573,0.0,0.42312]
[1780480644370,83.84,67086.97,0.1,-0.99573,0.0,0.42287]
[1780480644722,83.84,67086.97,0.1,-0.99573,0.0,0.42287]
[1780480644752,83.84,67086.97,0.1,-0.99573,0.0,0.42287]
[1780480644759,83.84,67089.7,0.1,-0.99572,0.0,0.42397]
[1780480645646,83.84,67092.9,0.1,-0.9957,0.0,0.42525]
[1780480646653,83.84,67092.37,0.1,-0.9957,0.0,0.42504]
[1780480647660,83.84,67091.07,0.1,-0.99571,0.0,0.42452]
[1780480648720,83.84,67091.07,0.1,-0.99571,0.0,0.42452]
[1780480648826,83.84,67091.07,0.1,-0.99571,0.0,0.42452]
[1780480649416,83.84,67091.07,0.1,-0.99571,0.0,0.42452]
[1780480649444,83.84,67089.41,0.1,-0.99572,0.0,0.42385]
[1780480649674,83.84,67087.35,0.1,-0.99573,0.0,0.42302]
[1780480650680,83.84,67084.88,0.1,-0.99574,0.0,0.42204]
[1780480651836,83.84,67084.88,0.1,-0.99574,0.0,0.42204]
[1780480652720,83.84,67084.49,0.1,-0.99575,0.0,0.4206]
[1780480652857,83.84,67084.49,0.1,-0.99575,0.0,0.4206]
[1780480652959,83.84,67083.89,0.1,-0.99575,0.0,0.42036]
[1780480653702,83.84,67084.86,0.1,-0.99575,0.0,0.42075]
[1780480654709,83.84,67085.45,0.1,-0.99575,0.0,0.42098]
[1780480656236,83.84,67086.53,0.1,-0.99574,0.0,0.42141]
[1780480656723,83.84,67086.01,0.1,-0.99575,0.0,0.42121]
[1780480657729,83.84,67086.45,0.1,-0.99574,0.0,0.42138]
[1780480660750,83.84,67087.08,0.1,-0.99574,0.0,0.42163]
[1780480661758,83.84,67086.65,0.1,-0.99574,0.0,0.42146]
[1780480662820,83.84,67086.65,0.1,-0.99574,0.0,0.42146]
[1780480662888,83.84,67086.65,0.1,-0.99574,0.0,0.42146]
[1780480663205,83.84,67086.65,0.1,-0.99574,0.0,0.42146]
[1780480663299,83.84,67084.71,0.1,-0.99575,0.0,0.42069]
[1780480664722,83.84,67084.71,0.1,-0.99575,0.0,0.42069]
[1780480664779,83.84,67084.89,0.1,-0.99575,0.0,0.42076]
[1780480665786,83.84,67083.54,0.1,-0.99576,0.0,0.42022]
[1780480666794,83.84,67082.95,0.1,-0.99576,0.0,0.41999]
[1780480670957,83.84,67083.01,0.1,-0.99576,0.0,0.42001]
[1780480670987,83.84,67083.01,0.1,-0.99576,0.0,0.42001]
[1780480672719,83.84,67083.01,0.1,-0.99576,0.0,0.42001]
[1780480677871,83.84,67083.53,0.1,-0.99576,0.0,0.42022]
[1780480680214,83.84,67083.53,0.1,-0.99576,0.0,0.42022]
[1780480685928,83.84,67083.61,0.1,-0.99576,0.0,0.42025]
[1780480686935,83.84,67083.12,0.1,-0.99576,0.0,0.42005]
[1780480688970,83.84,67083.29,0.1,-0.99576,0.0,0.42012]
[1780480695749,83.84,67082.83,0.1,-0.99576,0.0,0.41994]
[1780480695998,83.84,67082.59,0.1,-0.99576,0.0,0.41984]
[1780480697005,83.84,67082.07,0.1,-0.99576,0.0,0.41964]
[1780480703487,83.84,67082.31,0.1,-0.99576,0.0,0.41973]
[1780480703496,83.84,67081.61,0.1,-0.99577,0.0,0.41945]
[1780480704054,83.84,67077.11,0.1,-0.99578,0.0,0.41767]
[1780480707075,83.84,67076.46,0.1,-0.99579,0.0,0.41741]
[1780480709089,83.84,67080.17,0.1,-0.99577,0.0,0.41888]
[1780480710096,83.84,67081.4,0.1,-0.99577,0.0,0.41937]
[1780480712110,83.84,67080.2,0.1,-0.99578,0.0,0.41762]
[1780480713451,83.84,67077.35,0.1,-0.9958,0.0,0.41649]
[1780480713843,83.84,67077.35,0.1,-0.9958,0.0,0.41649]
[1780480714093,83.84,67077.35,0.1,-0.9958,0.0,0.41649]
[1780480714302,83.84,67077.35,0.1,-0.9958,0.0,0.41649]
[1780480714394,83.84,67070.32,0.1,-0.99583,0.0,0.41372]
[1780480714557,83.84,67070.32,0.1,-0.99583,0.0,0.41372]
[1780480714664,83.84,67070.32,0.1,-0.99583,0.0,0.41372]
[1780480715244,83.84,67070.32,0.1,-0.99583,0.0,0.41372]
[1780480715334,83.84,67063.27,0.1,-0.99586,0.0,0.41095]
[1780480716138,83.84,67061.67,0.1,-0.99586,0.0,0.41033]
[1780480716724,83.84,67061.67,0.1,-0.99586,0.0,0.41033]
[1780480717145,83.84,67060.93,0.1,-0.99587,0.0,0.41004]
[1780480718156,83.84,67059.09,0.1,-0.99588,0.0,0.40932]
[1780480719162,83.84,67055.12,0.1,-0.99589,0.0,0.40778]
[1780480720169,83.84,67053.96,0.1,-0.9959,0.0,0.40733]
[1780480721175,83.84,67053.96,0.1,-0.9959,0.0,0.40733]
[1780480721176,83.84,67054.22,0.1,-0.9959,0.0,0.40743]
[1780480722183,83.84,67055.49,0.1,-0.99589,0.0,0.40792]
[1780480724197,83.84,67056.92,0.1,-0.99589,0.0,0.40848]
[1780480725204,83.84,67054.37,0.1,-0.9959,0.0,0.40748]
[1780480726211,83.84,67051.51,0.1,-0.99591,0.0,0.40638]
[1780480727087,83.84,67051.51,0.1,-0.99591,0.0,0.40638]
[1780480727218,83.84,67049.26,0.1,-0.99592,0.0,0.4055]
[1780480727729,83.84,67049.26,0.1,-0.99592,0.0,0.4055]
[1780480727826,83.84,67049.26,0.1,-0.99592,0.0,0.4055]
[1780480727858,83.84,67049.26,0.1,-0.99592,0.0,0.4055]
[1780480728283,83.84,67049.26,0.1,-0.99592,0.0,0.4055]
[1780480728293,83.84,67043.73,0.1,-0.99594,0.0,0.40337]
[1780480729232,83.84,67041.79,0.1,-0.99595,0.0,0.40262]
[1780480729584,83.84,67041.79,0.1,-0.99595,0.0,0.40262]
[1780480729956,83.84,67041.79,0.1,-0.99595,0.0,0.40262]
[1780480730239,83.84,67035.12,0.1,-0.99598,0.0,0.40007]
[1780480731246,83.84,67030.98,0.1,-0.996,0.0,0.39849]
[1780480732720,83.84,67030.54,0.1,-0.996,0.0,0.39832]
[1780480733260,83.84,67026.4,0.1,-0.99602,0.0,0.39675]
[1780480734267,83.84,67021.25,0.1,-0.99604,0.0,0.39479]
[1780480734656,83.84,67021.25,0.1,-0.99604,0.0,0.39479]
[1780480734990,83.84,67021.25,0.1,-0.99604,0.0,0.39479]
[1780480735533,83.84,67021.25,0.1,-0.99604,0.0,0.39479]
[1780480735570,83.84,67017.52,0.1,-0.99605,0.0,0.39339]
[1780480736281,83.84,67014.81,0.1,-0.99606,0.0,0.39237]
[1780480737288,83.84,67013.65,0.1,-0.99607,0.0,0.39193]
[1780480738295,83.84,67012.48,0.1,-0.99607,0.0,0.39149]
[1780480739302,83.84,67010.55,0.1,-0.99608,0.0,0.39077]
[1780480739833,83.84,67010.55,0.1,-0.99608,0.0,0.39077]
[1780480739943,83.84,67010.55,0.1,-0.99608,0.0,0.39077]
[1780480740309,83.84,67010.7,0.1,-0.99608,0.0,0.39082]
[1780480742323,83.84,67010.02,0.1,-0.99608,0.0,0.39057]
[1780480746351,83.84,67010.58,0.1,-0.99608,0.0,0.39078]
[1780480747358,83.84,67013.13,0.1,-0.99607,0.0,0.39174]
[1780480748371,83.84,67013.13,0.1,-0.99607,0.0,0.39174]
[1780480748451,83.84,67013.48,0.1,-0.99607,0.0,0.39187]
[1780480751386,83.84,67016.73,0.1,-0.99606,0.0,0.39309]
[1780480752394,83.84,67016.73,0.1,-0.99606,0.0,0.39309]
[1780480752451,83.84,67019.18,0.1,-0.99605,0.0,0.39401]
[1780480753400,83.84,67021.58,0.1,-0.99604,0.0,0.39492]
[1780480754406,83.84,67023.01,0.1,-0.99603,0.0,0.39546]
[1780480755414,83.84,67023.63,0.1,-0.99603,0.0,0.3957]
[1780480756421,83.84,67022.87,0.1,-0.99603,0.0,0.39541]
[1780480756971,83.84,67022.87,0.1,-0.99603,0.0,0.39541]
[1780480757428,83.84,67016.69,0.1,-0.99606,0.0,0.39307]
[1780480758435,83.84,67013.1,0.1,-0.99607,0.0,0.39172]
[1780480762465,83.84,67009.76,0.1,-0.99608,0.0,0.39047]
[1780480763470,83.84,67003.86,0.1,-0.99611,0.0,0.38827]
[1780480763775,83.84,67003.86,0.1,-0.99611,0.0,0.38827]
[1780480764477,83.84,67000.39,0.1,-0.99612,0.0,0.38698]
[1780480766374,83.84,67000.4,0.1,-0.99612,0.0,0.38698]
[1780480766451,83.84,67000.4,0.1,-0.99612,0.0,0.38698]
[1780480767498,83.84,67001.33,0.1,-0.99612,0.0,0.38733]
[1780480768505,83.84,67003.11,0.1,-0.99611,0.0,0.38799]
[1780480768967,83.84,67003.11,0.1,-0.99611,0.0,0.38799]
[1780480769075,83.84,67003.11,0.1,-0.99611,0.0,0.38799]
[1780480769512,83.84,67003.37,0.1,-0.99611,0.0,0.38808]
[1780480770414,83.84,67003.37,0.1,-0.99611,0.0,0.38808]
[1780480771528,83.84,67003.73,0.1,-0.99612,0.0,0.38702]
[1780480773540,83.84,67004.27,0.1,-0.99612,0.0,0.38722]
[1780480773853,83.84,67004.27,0.1,-0.99612,0.0,0.38722]
[1780480774547,83.84,67004.18,0.1,-0.99612,0.0,0.38718]
[1780480775554,83.84,67004.6,0.1,-0.99612,0.0,0.38734]
[1780480780056,83.84,67004.29,0.1,-0.99612,0.0,0.38722]
[1780480780589,83.84,67004.7,0.1,-0.99612,0.0,0.38738]
[1780480783610,83.84,67005.98,0.1,-0.99611,0.0,0.38785]
[1780480786368,83.84,67006.41,0.1,-0.99611,0.0,0.38801]
[1780480786469,83.84,67006.66,0.1,-0.99611,0.0,0.38811]
[1780480787138,83.84,67006.66,0.1,-0.99611,0.0,0.38811]
[1780480787638,83.84,67006.12,0.1,-0.99611,0.0,0.38791]
[1780480788644,83.84,67003.49,0.1,-0.99612,0.0,0.38693]
[1780480789652,83.84,67002.37,0.1,-0.99613,0.0,0.38651]
[1780480790658,83.84,67001.77,0.1,-0.99613,0.0,0.38629]
[1780480791666,83.84,67000.2,0.1,-0.99614,0.0,0.38571]
[1780480792974,83.84,67000.2,0.1,-0.99614,0.0,0.38571]
[1780480794611,83.84,67000.02,0.1,-0.99614,0.0,0.38564]
[1780480793680,83.84,66991.32,0.1,-0.99617,0.0,0.38242]
[1780480795015,83.84,66991.32,0.1,-0.99617,0.0,0.38242]
[1780480795096,83.84,66985.57,0.1,-0.99619,0.0,0.38031]
[1780480796244,83.84,66985.57,0.1,-0.99619,0.0,0.38031]
[1780480796333,83.84,66985.57,0.1,-0.99619,0.0,0.38031]
[1780480796471,83.84,66985.57,0.1,-0.99619,0.0,0.38031]
[1780480796579,83.84,66985.57,0.1,-0.99619,0.0,0.38031]
[1780480796535,83.84,66981.06,0.1,-0.99621,0.0,0.37866]
[1780480796701,83.84,66979.57,0.1,-0.99622,0.0,0.37812]
[1780480798661,83.84,66979.13,0.1,-0.99622,0.0,0.37796]
[1780480799857,83.84,66979.36,0.1,-0.99622,0.0,0.37804]
[1780480799958,83.84,66979.29,0.1,-0.99622,0.0,0.37802]
[1780480800731,83.84,66980.14,0.1,-0.99622,0.0,0.37833]
[1780480801738,83.84,66980.68,0.1,-0.99621,0.0,0.37853]
[1780480802746,83.84,66983.65,0.1,-0.9962,0.0,0.37961]
[1780480804001,83.84,66983.65,0.1,-0.9962,0.0,0.37961]
[1780480804238,83.84,66983.65,0.1,-0.9962,0.0,0.37961]
[1780480804656,83.84,66986.99,0.1,-0.99619,0.0,0.38083]
[1780480804759,83.84,66995.9,0.1,-0.99615,0.0,0.38411]
[1780480806069,83.84,66995.9,0.1,-0.99615,0.0,0.38411]
[1780480806527,83.84,66995.9,0.1,-0.99615,0.0,0.38411]
[1780480806718,83.84,67002.31,0.1,-0.99613,0.0,0.38649]
[1780480806830,83.84,67002.31,0.1,-0.99613,0.0,0.38649]
[1780480807394,83.84,67002.31,0.1,-0.99613,0.0,0.38649]
[1780480807429,83.84,67001.9,0.1,-0.99613,0.0,0.38634]
[1780480808471,83.84,67001.9,0.1,-0.99613,0.0,0.38634]
[1780480808526,83.84,67001.9,0.1,-0.99613,0.0,0.38634]
[1780480808537,83.84,66999.16,0.1,-0.99614,0.0,0.38532]
[1780480809562,83.84,66999.16,0.1,-0.99614,0.0,0.38532]
[1780480809567,83.84,67002.39,0.1,-0.99613,0.0,0.38652]
[1780480809797,83.84,67008.59,0.1,-0.9961,0.0,0.38883]
[1780480810804,83.84,67013.67,0.1,-0.99608,0.0,0.39073]
[1780480811811,83.84,67012.97,0.1,-0.99608,0.0,0.39046]
[1780480813467,83.84,67012.97,0.1,-0.99608,0.0,0.39046]
[1780480813563,83.84,67015.27,0.1,-0.99607,0.0,0.39133]
[1780480815839,83.84,67016.52,0.1,-0.99607,0.0,0.3918]
[1780480816817,83.84,67016.52,0.1,-0.99607,0.0,0.3918]
[1780480816846,83.84,67020.41,0.1,-0.99605,0.0,0.39326]
[1780480817721,83.84,67020.41,0.1,-0.99605,0.0,0.39326]
[1780480817853,83.84,67023.2,0.1,-0.99604,0.0,0.39431]
[1780480818860,83.84,67024.43,0.1,-0.99604,0.0,0.39478]
[1780480821044,83.84,67024.3,0.1,-0.99604,0.0,0.39473]
[1780480821672,83.84,67024.3,0.1,-0.99604,0.0,0.39473]
[1780480821881,83.84,67021.3,0.1,-0.99605,0.0,0.3936]
[1780480823657,83.84,67021.3,0.1,-0.99605,0.0,0.3936]
[1780480823697,83.84,67018.33,0.1,-0.99606,0.0,0.39248]
[1780480824129,83.84,67018.33,0.1,-0.99606,0.0,0.39248]
[1780480824230,83.84,67017.55,0.1,-0.99606,0.0,0.39218]
[1780480824902,83.84,67015.68,0.1,-0.99607,0.0,0.39148]
[1780480825909,83.84,67015.19,0.1,-0.99607,0.0,0.3913]
[1780480826950,83.84,67015.19,0.1,-0.99607,0.0,0.3913]
[1780480827044,83.84,67010.58,0.1,-0.99609,0.0,0.38957]
[1780480828386,83.84,67010.58,0.1,-0.99609,0.0,0.38957]
[1780480828603,83.84,67008.88,0.1,-0.9961,0.0,0.38893]
[1780480828923,83.84,67008.88,0.1,-0.9961,0.0,0.38893]
[1780480829273,83.84,67008.88,0.1,-0.9961,0.0,0.38893]
[1780480829511,83.84,67008.88,0.1,-0.9961,0.0,0.38893]
[1780480829589,83.84,66994.48,0.1,-0.99616,0.0,0.38359]
[1780480829937,83.84,66993.71,0.1,-0.99616,0.0,0.38331]
[1780480830944,83.84,66994.65,0.1,-0.99616,0.0,0.38365]
[1780480832342,83.84,66994.65,0.1,-0.99616,0.0,0.38365]
[1780480832382,83.84,66994.65,0.1,-0.99616,0.0,0.38365]
[1780480832444,83.84,66993.57,0.1,-0.99617,0.0,0.38206]
[1780480833687,83.84,66993.57,0.1,-0.99617,0.0,0.38206]
[1780480834571,83.84,66994.05,0.1,-0.99617,0.0,0.38224]
[1780480836987,83.84,66995.5,0.1,-0.99617,0.0,0.38277]
[1780480837994,83.84,66994.94,0.1,-0.99617,0.0,0.38257]
[1780480841379,83.84,66994.66,0.1,-0.99617,0.0,0.38246]
[1780480841386,83.84,66987.05,0.1,-0.9962,0.0,0.37967]
[1780480842100,83.84,66977.8,0.1,-0.99624,0.0,0.3763]
[1780480843032,83.84,66977.93,0.1,-0.99624,0.0,0.37634]
[1780480844370,83.84,66977.31,0.1,-0.99624,0.0,0.37612]
[1780480845047,83.84,66976.19,0.1,-0.99624,0.0,0.37571]
[1780480846472,83.84,66976.19,0.1,-0.99624,0.0,0.37571]
[1780480846493,83.84,66976.19,0.1,-0.99624,0.0,0.37571]
[1780480846573,83.84,66971.25,0.1,-0.99626,0.0,0.37393]
[1780480846847,83.84,66971.25,0.1,-0.99626,0.0,0.37393]
[1780480846937,83.84,66971.25,0.1,-0.99626,0.0,0.37393]
[1780480847060,83.84,66973.26,0.1,-0.99626,0.0,0.37465]
[1780480848067,83.84,66973.78,0.1,-0.99625,0.0,0.37484]
[1780480849297,83.84,66973.78,0.1,-0.99625,0.0,0.37484]
[1780480849338,83.84,66974.65,0.1,-0.99625,0.0,0.37515]
[1780480851088,83.84,66975.99,0.1,-0.99624,0.0,0.37564]
[1780480854118,83.84,66976.11,0.1,-0.99624,0.0,0.37568]
[1780480854221,83.84,66975.96,0.1,-0.99624,0.0,0.37563]
[1780480855116,83.84,66982.5,0.1,-0.99622,0.0,0.37801]
[1780480856122,83.84,66987.23,0.1,-0.9962,0.0,0.37974]
[1780480858137,83.84,66988.49,0.1,-0.99619,0.0,0.3802]
[1780480859143,83.84,66989.12,0.1,-0.99619,0.0,0.38043]
[1780480860713,83.84,66989.12,0.1,-0.99619,0.0,0.38043]
[1780480860151,83.84,66989.95,0.1,-0.99619,0.0,0.38073]
[1780480861169,83.84,66987.01,0.1,-0.9962,0.0,0.37965]
[1780480862170,83.84,66983.94,0.1,-0.99621,0.0,0.37853]
[1780480863177,83.84,66983.48,0.1,-0.99621,0.0,0.37836]
[1780480864185,83.84,66981.95,0.1,-0.99622,0.0,0.37781]
[1780480865192,83.84,66980.91,0.1,-0.99622,0.0,0.37743]
[1780480866199,83.84,66980.08,0.1,-0.99623,0.0,0.37713]
[1780480867206,83.84,66976.76,0.1,-0.99624,0.0,0.37592]
[1780480868213,83.84,66975.53,0.1,-0.99625,0.0,0.37547]
[1780480869220,83.84,66976.78,0.1,-0.99624,0.0,0.37593]
[1780480870228,83.84,66976.35,0.1,-0.99624,0.0,0.37577]
[1780480871913,83.84,66976.35,0.1,-0.99624,0.0,0.37577]
[1780480873801,83.84,66976.28,0.1,-0.99624,0.0,0.37575]
[1780480874257,83.84,66976.27,0.1,-0.99624,0.0,0.37574]
[1780480876532,83.84,66975.8,0.1,-0.99625,0.0,0.37557]
[1780480876753,83.84,66975.8,0.1,-0.99625,0.0,0.37557]
[1780480876586,83.84,66982.93,0.1,-0.99622,0.0,0.37816]
[1780480877522,83.84,66982.93,0.1,-0.99622,0.0,0.37816]
[1780480877587,83.84,66996.74,0.1,-0.99616,0.0,0.38323]
[1780480877832,83.84,66996.74,0.1,-0.99616,0.0,0.38323]
[1780480878737,83.84,66996.74,0.1,-0.99616,0.0,0.38323]
[1780480878293,83.84,67003.51,0.1,-0.99613,0.0,0.38573]
[1780480878958,83.84,67003.51,0.1,-0.99613,0.0,0.38573]
[1780480879294,83.84,67011.39,0.1,-0.9961,0.0,0.38866]
[1780480880575,83.84,67012.58,0.1,-0.9961,0.0,0.38911]
[1780480881308,83.84,67012.14,0.1,-0.9961,0.0,0.38894]
[1780480882732,83.84,67012.14,0.1,-0.9961,0.0,0.38894]
[1780480883348,83.84,67012.07,0.1,-0.9961,0.0,0.38892]
[1780480883361,83.84,67015.19,0.1,-0.99609,0.0,0.39009]
[1780480884329,83.84,67017.8,0.1,-0.99607,0.0,0.39106]
[1780480885220,83.84,67017.8,0.1,-0.99607,0.0,0.39106]
[1780480885628,83.84,67017.8,0.1,-0.99607,0.0,0.39106]
[1780480885632,83.84,67020.71,0.1,-0.99606,0.0,0.39216]
[1780480886005,83.84,67020.71,0.1,-0.99606,0.0,0.39216]
[1780480886346,83.84,67030.42,0.1,-0.99602,0.0,0.39582]
[1780480887352,83.84,67033.27,0.1,-0.99601,0.0,0.3969]
[1780480888360,83.84,67034.2,0.1,-0.99601,0.0,0.39726]
[1780480889000,83.84,67034.2,0.1,-0.99601,0.0,0.39726]
[1780480890471,83.84,67034.12,0.1,-0.99601,0.0,0.39723]
[1780480891480,83.84,67034.54,0.1,-0.99601,0.0,0.39739]
[1780480891532,83.84,67034.75,0.1,-0.99602,0.0,0.39624]
[1780480892602,83.84,67034.75,0.1,-0.99602,0.0,0.39624]
[1780480892674,83.84,67037.04,0.1,-0.99601,0.0,0.39711]
[1780480893395,83.84,67044.48,0.1,-0.99598,0.0,0.39995]
[1780480894589,83.84,67044.48,0.1,-0.99598,0.0,0.39995]
[1780480894680,83.84,67047.55,0.1,-0.99596,0.0,0.40112]
[1780480895409,83.84,67049.48,0.1,-0.99595,0.0,0.40186]
[1780480898430,83.84,67050.57,0.1,-0.99595,0.0,0.40228]
[1780480900346,83.84,67050.82,0.1,-0.99595,0.0,0.40238]
[1780480900444,83.84,67051.62,0.1,-0.99594,0.0,0.40269]
[1780480900909,83.84,67051.62,0.1,-0.99594,0.0,0.40269]
[1780480901451,83.84,67050.69,0.1,-0.99595,0.0,0.40233]
[1780480902458,83.84,67049.57,0.1,-0.99595,0.0,0.4019]
[1780480904704,83.84,67049.53,0.1,-0.99595,0.0,0.40188]
[1780480904718,83.84,67049.5,0.1,-0.99595,0.0,0.40187]
[1780480907493,83.84,67050.33,0.1,-0.99595,0.0,0.40219]
[1780480909507,83.84,67054.11,0.1,-0.99593,0.0,0.40365]
[1780480910697,83.84,67054.11,0.1,-0.99593,0.0,0.40365]
[1780480910769,83.84,67049.41,0.1,-0.99595,0.0,0.40184]
[1780480910885,83.84,67049.41,0.1,-0.99595,0.0,0.40184]
[1780480911521,83.84,67040.56,0.1,-0.99599,0.0,0.39845]
[1780480912119,83.84,67040.56,0.1,-0.99599,0.0,0.39845]
[1780480912529,83.84,67029.84,0.1,-0.99604,0.0,0.39438]
[1780480913535,83.84,67027.17,0.1,-0.99605,0.0,0.39337]
[1780480915550,83.84,67027.55,0.1,-0.99605,0.0,0.39352]
[1780480916557,83.84,67028.12,0.1,-0.99604,0.0,0.39373]
[1780480918783,83.84,67028.54,0.1,-0.99604,0.0,0.39389]
[1780480921229,83.84,67028.67,0.1,-0.99604,0.0,0.39394]
[1780480921335,83.84,67028.67,0.1,-0.99604,0.0,0.39394]
[1780480921593,83.84,67028.62,0.1,-0.99604,0.0,0.39392]
[1780480922601,83.84,67035.46,0.1,-0.99601,0.0,0.39651]
[1780480923608,83.84,67039.99,0.1,-0.99599,0.0,0.39823]
[1780480924615,83.84,67036.73,0.1,-0.99601,0.0,0.39699]
[1780480925623,83.84,67038.46,0.1,-0.996,0.0,0.39765]
[1780480926630,83.84,67040.49,0.1,-0.99599,0.0,0.39842]
[1780480927373,83.84,67040.49,0.1,-0.99599,0.0,0.39842]
[1780480927637,83.84,67041.79,0.1,-0.99599,0.0,0.39892]
[1780480928565,83.84,67041.79,0.1,-0.99599,0.0,0.39892]
[1780480928644,83.84,67043.07,0.1,-0.99598,0.0,0.39941]
[1780480929154,83.84,67043.07,0.1,-0.99598,0.0,0.39941]
[1780480929651,83.84,67044.95,0.1,-0.99597,0.0,0.40013]
[1780480930216,83.84,67044.95,0.1,-0.99597,0.0,0.40013]
[1780480930323,83.84,67044.95,0.1,-0.99597,0.0,0.40013]
[1780480930658,83.84,67044.74,0.1,-0.99597,0.0,0.40005]
[1780480935693,83.84,67046.98,0.1,-0.99596,0.0,0.40091]
[1780480936701,83.84,67047.64,0.1,-0.99596,0.0,0.40116]
[1780480939722,83.84,67048.42,0.1,-0.99596,0.0,0.40146]
[1780480940729,83.84,67037.87,0.1,-0.996,0.0,0.39743]
[1780480940883,83.84,67037.87,0.1,-0.996,0.0,0.39743]
[1780480941004,83.84,67037.87,0.1,-0.996,0.0,0.39743]
[1780480941736,83.84,67036.62,0.1,-0.99601,0.0,0.39695]
[1780480942743,83.84,67041.06,0.1,-0.99599,0.0,0.39864]
[1780480943750,83.84,67044.32,0.1,-0.99598,0.0,0.39989]
[1780480943991,83.84,67044.32,0.1,-0.99598,0.0,0.39989]
[1780480944757,83.84,67044.99,0.1,-0.99597,0.0,0.40014]
[1780480945764,83.84,67051.02,0.1,-0.99595,0.0,0.40246]
[1780480945961,83.84,67051.02,0.1,-0.99595,0.0,0.40246]
[1780480946397,83.84,67051.02,0.1,-0.99595,0.0,0.40246]
[1780480946771,83.84,67055.3,0.1,-0.99593,0.0,0.40411]
[1780480947778,83.84,67056.34,0.1,-0.99592,0.0,0.40451]
[1780480948785,83.84,67055.53,0.1,-0.99593,0.0,0.40419]
[1780480950097,83.84,67055.53,0.1,-0.99593,0.0,0.40419]
[1780480950799,83.84,67050.96,0.1,-0.99595,0.0,0.40243]
[1780480951806,83.84,67048.52,0.1,-0.99597,0.0,0.40026]
[1780480952813,83.84,67047.84,0.1,-0.99597,0.0,0.4]
[1780480954827,83.84,67047.06,0.1,-0.99598,0.0,0.3997]
[1780480955834,83.84,67047.52,0.1,-0.99597,0.0,0.39988]
[1780480957848,83.84,67048.32,0.1,-0.99597,0.0,0.40018]
[1780480960071,83.84,67048.03,0.1,-0.99597,0.0,0.40007]
[1780480960570,83.84,67048.03,0.1,-0.99597,0.0,0.40007]
[1780480960676,83.84,67048.03,0.1,-0.99597,0.0,0.40007]
[1780480960777,83.84,67048.44,0.1,-0.99597,0.0,0.40023]
[1780480960869,83.84,67046.04,0.1,-0.99598,0.0,0.39931]
[1780480961875,83.84,67045.53,0.1,-0.99598,0.0,0.39912]
[1780480962883,83.84,67048.14,0.1,-0.99597,0.0,0.40011]
[1780480964085,83.84,67048.14,0.1,-0.99597,0.0,0.40011]
[1780480964155,83.84,67048.84,0.1,-0.99597,0.0,0.40038]
[1780480964897,83.84,67051.06,0.1,-0.99596,0.0,0.40123]
[1780480965904,83.84,67048.86,0.1,-0.99597,0.0,0.40039]
[1780480966911,83.84,67046.2,0.1,-0.99598,0.0,0.39937]
[1780480970983,83.84,67046.02,0.1,-0.99598,0.0,0.3993]
[1780480971075,83.84,67046.03,0.1,-0.99598,0.0,0.39931]
[1780480971945,83.84,67047.1,0.1,-0.99598,0.0,0.39972]
[1780480973354,83.84,67047.71,0.1,-0.99597,0.0,0.39995]
[1780480974967,83.84,67048.61,0.1,-0.99597,0.0,0.40029]
[1780480977601,83.84,67048.85,0.1,-0.99597,0.0,0.40039]
[1780480977702,83.84,67049.28,0.1,-0.99597,0.0,0.40055]
[1780480977989,83.84,67048.04,0.1,-0.99597,0.0,0.40008]
[1780480980809,83.84,67048.43,0.1,-0.99597,0.0,0.40022]
[1780480981009,83.84,67049.01,0.1,-0.99597,0.0,0.40045]
[1780480982017,83.84,67050.28,0.1,-0.99596,0.0,0.40093]
[1780480983024,83.84,67051.42,0.1,-0.99596,0.0,0.40137]
[1780480984031,83.84,67049.33,0.1,-0.99597,0.0,0.40057]
[1780480985561,83.84,67049.33,0.1,-0.99597,0.0,0.40057]
[1780480985655,83.84,67046.95,0.1,-0.99598,0.0,0.39966]
[1780480986051,83.84,67050.3,0.1,-0.99596,0.0,0.40094]
[1780480987057,83.84,67049.1,0.1,-0.99597,0.0,0.40048]
[1780480988791,83.84,67049.1,0.1,-0.99597,0.0,0.40048]
[1780480988065,83.84,67041.6,0.1,-0.996,0.0,0.39762]
[1780480989326,83.84,67036.25,0.1,-0.99602,0.0,0.39558]
[1780480990629,83.84,67036.25,0.1,-0.99602,0.0,0.39558]
[1780480990716,83.84,67035.41,0.1,-0.99603,0.0,0.39527]
[1780480991086,83.84,67034.28,0.1,-0.99603,0.0,0.39484]
[1780480992123,83.84,67034.28,0.1,-0.99603,0.0,0.39484]
[1780480992756,83.84,67034.28,0.1,-0.99603,0.0,0.39484]
[1780480992862,83.84,67034.28,0.1,-0.99603,0.0,0.39484]
[1780480992825,83.84,67033.09,0.1,-0.99604,0.0,0.39439]
[1780480993399,83.84,67033.09,0.1,-0.99604,0.0,0.39439]
[1780480993449,83.84,67028.47,0.1,-0.99605,0.0,0.39264]
[1780480994858,83.84,67028.47,0.1,-0.99605,0.0,0.39264]
[1780480994108,83.84,67022.15,0.1,-0.99608,0.0,0.39027]
[1780480995143,83.84,67022.15,0.1,-0.99608,0.0,0.39027]
[1780480995261,83.84,67016.62,0.1,-0.9961,0.0,0.3882]
[1780480996270,83.84,67016.62,0.1,-0.9961,0.0,0.3882]
[1780480996321,83.84,67011.64,0.1,-0.99612,0.0,0.38635]
[1780480999425,83.84,67011.72,0.1,-0.99612,0.0,0.38638]
[1780480999526,83.84,67011.69,0.1,-0.99612,0.0,0.38637]
[1780481003171,83.84,67009.4,0.1,-0.99613,0.0,0.38552]
[1780481005185,83.84,67007.19,0.1,-0.99614,0.0,0.3847]
[1780481006735,83.84,67007.19,0.1,-0.99614,0.0,0.3847]
[1780481006799,83.84,67005.83,0.1,-0.99615,0.0,0.38419]
[1780481008206,83.84,67003.98,0.1,-0.99616,0.0,0.38351]
[1780481010471,83.84,67003.83,0.1,-0.99616,0.0,0.38346]
[1780481010530,83.84,67002.42,0.1,-0.99616,0.0,0.38294]
[1780481011227,83.84,67000.49,0.1,-0.99618,0.0,0.38103]
[1780481012234,83.84,66999.54,0.1,-0.99618,0.0,0.38068]
[1780481013568,83.84,66999.54,0.1,-0.99618,0.0,0.38068]
[1780481013615,83.84,66999.71,0.1,-0.99618,0.0,0.38075]
[1780481014537,83.84,67006.4,0.1,-0.99616,0.0,0.38321]
[1780481015850,83.84,67011.23,0.1,-0.99614,0.0,0.38499]
[1780481017793,83.84,67011.08,0.1,-0.99614,0.0,0.38494]
[1780481017867,83.84,67007.56,0.1,-0.99615,0.0,0.38364]
[1780481018276,83.84,67001.19,0.1,-0.99618,0.0,0.38129]
[1780481019282,83.84,66999.06,0.1,-0.99619,0.0,0.38051]
[1780481020112,83.84,66999.06,0.1,-0.99619,0.0,0.38051]
[1780481020470,83.84,66999.06,0.1,-0.99619,0.0,0.38051]
[1780481020579,83.84,66999.06,0.1,-0.99619,0.0,0.38051]
[1780481020681,83.84,66998.92,0.1,-0.99619,0.0,0.38046]
[1780481024510,83.84,66998.58,0.1,-0.99619,0.0,0.38033]
[1780481024575,83.84,66997.53,0.1,-0.99619,0.0,0.37995]
[1780481025485,83.84,66997.53,0.1,-0.99619,0.0,0.37995]
[1780481026625,83.84,66997.14,0.1,-0.99619,0.0,0.3798]
[1780481026726,83.84,66997.75,0.1,-0.99619,0.0,0.38003]
[1780481027345,83.84,66999.42,0.1,-0.99619,0.0,0.38064]
[1780481028352,83.84,67001.61,0.1,-0.99618,0.0,0.38144]
[1780481029198,83.84,67001.61,0.1,-0.99618,0.0,0.38144]
[1780481029316,83.84,67001.61,0.1,-0.99618,0.0,0.38144]
[1780481029359,83.84,67003.61,0.1,-0.99617,0.0,0.38218]
[1780481030317,83.84,67003.61,0.1,-0.99617,0.0,0.38218]
[1780481030366,83.84,67006.09,0.1,-0.99616,0.0,0.38309]
[1780481031396,83.84,67006.09,0.1,-0.99616,0.0,0.38309]
[1780481031542,83.84,67006.09,0.1,-0.99616,0.0,0.38309]
[1780481032322,83.84,67006.35,0.1,-0.99616,0.0,0.38319]
[1780481032380,83.84,66999.24,0.1,-0.99619,0.0,0.38057]
[1780481033387,83.84,66997.41,0.1,-0.99619,0.0,0.3799]
[1780481034394,83.84,66995.3,0.1,-0.9962,0.0,0.37913]
[1780481037415,83.84,66994.72,0.1,-0.9962,0.0,0.37892]
[1780481041401,83.84,66995.14,0.1,-0.9962,0.0,0.37907]
[1780481041443,83.84,66995.7,0.1,-0.9962,0.0,0.37928]
[1780481042450,83.84,66997.4,0.1,-0.99619,0.0,0.3799]
[1780481043297,83.84,66997.4,0.1,-0.99619,0.0,0.3799]
[1780481043729,83.84,66997.4,0.1,-0.99619,0.0,0.3799]
[1780481043830,83.84,66999.83,0.1,-0.99618,0.0,0.38079]
[1780481044464,83.84,67004.39,0.1,-0.99617,0.0,0.38247]
[1780481045918,83.84,67008.32,0.1,-0.99615,0.0,0.38392]
[1780481046477,83.84,67009.11,0.1,-0.99615,0.0,0.38421]
[1780481047231,83.84,67009.11,0.1,-0.99615,0.0,0.38421]
[1780481047485,83.84,67009.28,0.1,-0.99615,0.0,0.38427]
[1780481048028,83.84,67009.28,0.1,-0.99615,0.0,0.38427]
[1780481048458,83.84,67009.28,0.1,-0.99615,0.0,0.38427]
[1780481048761,83.84,67009.28,0.1,-0.99615,0.0,0.38427]
[1780481048769,83.84,67014.99,0.1,-0.99612,0.0,0.38639]
[1780481049498,83.84,67018.23,0.1,-0.99611,0.0,0.3876]
[1780481050138,83.84,67018.23,0.1,-0.99611,0.0,0.3876]
[1780481050506,83.84,67019.07,0.1,-0.99611,0.0,0.38791]
[1780481051513,83.84,67017.4,0.1,-0.99611,0.0,0.38729]
[1780481052628,83.84,67017.4,0.1,-0.99611,0.0,0.38729]
[1780481054522,83.84,67017.05,0.1,-0.99611,0.0,0.38716]
[1780481054923,83.84,67017.05,0.1,-0.99611,0.0,0.38716]
[1780481055541,83.84,67024.39,0.1,-0.99608,0.0,0.3899]
[1780481056548,83.84,67028.55,0.1,-0.99607,0.0,0.39146]
[1780481058359,83.84,67028.44,0.1,-0.99607,0.0,0.39142]
[1780481060577,83.84,67029.08,0.1,-0.99606,0.0,0.39166]
[1780481061584,83.84,67031.42,0.1,-0.99605,0.0,0.39254]
[1780481062591,83.84,67032.0,0.1,-0.99605,0.0,0.39276]
[1780481063598,83.84,67032.49,0.1,-0.99605,0.0,0.39294]
[1780481063962,83.84,67032.49,0.1,-0.99605,0.0,0.39294]
[1780481064604,83.84,67033.0,0.1,-0.99605,0.0,0.39313]
[1780481065612,83.84,67031.88,0.1,-0.99605,0.0,0.39271]
[1780481066620,83.84,67031.18,0.1,-0.99606,0.0,0.39245]
[1780481067670,83.84,67031.18,0.1,-0.99606,0.0,0.39245]
[1780481068452,83.84,67031.08,0.1,-0.99606,0.0,0.39241]
[1780481068633,83.84,67031.08,0.1,-0.99606,0.0,0.39241]
[1780481068634,83.84,67033.86,0.1,-0.99604,0.0,0.39346]
[1780481069641,83.84,67036.13,0.1,-0.99603,0.0,0.39432]
[1780481070648,83.84,67038.97,0.1,-0.99602,0.0,0.39539]
[1780481071655,83.84,67039.84,0.1,-0.99603,0.0,0.3945]
[1780481072724,83.84,67039.84,0.1,-0.99603,0.0,0.3945]
[1780481072941,83.84,67039.84,0.1,-0.99603,0.0,0.3945]
[1780481072785,83.84,67041.19,0.1,-0.99603,0.0,0.39501]
[1780481073673,83.84,67035.8,0.1,-0.99605,0.0,0.39297]
[1780481074680,83.84,67032.35,0.1,-0.99606,0.0,0.39167]
[1780481075687,83.84,67034.49,0.1,-0.99605,0.0,0.39248]
[1780481076221,83.84,67034.49,0.1,-0.99605,0.0,0.39248]
[1780481076694,83.84,67038.53,0.1,-0.99604,0.0,0.394]
[1780481077701,83.84,67040.47,0.1,-0.99603,0.0,0.39473]
[1780481078708,83.84,67041.87,0.1,-0.99602,0.0,0.39526]
[1780481079715,83.84,67042.83,0.1,-0.99602,0.0,0.39563]
[1780481080722,83.84,67043.38,0.1,-0.99602,0.0,0.39584]
[1780481081729,83.84,67043.94,0.1,-0.99601,0.0,0.39605]
[1780481082149,83.84,67043.94,0.1,-0.99601,0.0,0.39605]
[1780481082367,83.84,67043.94,0.1,-0.99601,0.0,0.39605]
[1780481082819,83.84,67043.94,0.1,-0.99601,0.0,0.39605]
[1780481082830,83.84,67050.54,0.1,-0.99599,0.0,0.39856]
[1780481083744,83.84,67055.66,0.1,-0.99596,0.0,0.40052]
[1780481084755,83.84,67057.5,0.1,-0.99596,0.0,0.40123]
[1780481086821,83.84,67057.76,0.1,-0.99596,0.0,0.40133]
[1780481086832,83.84,67060.37,0.1,-0.99594,0.0,0.40233]
[1780481087046,83.84,67060.37,0.1,-0.99594,0.0,0.40233]
[1780481087774,83.84,67065.63,0.1,-0.99592,0.0,0.40436]
[1780481088741,83.84,67065.63,0.1,-0.99592,0.0,0.40436]
[1780481088781,83.84,67068.58,0.1,-0.99591,0.0,0.4055]
[1780481089788,83.84,67071.36,0.1,-0.9959,0.0,0.40658]
[1780481090710,83.84,67071.36,0.1,-0.9959,0.0,0.40658]
[1780481090795,83.84,67072.25,0.1,-0.99589,0.0,0.40692]
[1780481091802,83.84,67074.26,0.1,-0.99588,0.0,0.4077]
[1780481092425,83.84,67074.26,0.1,-0.99588,0.0,0.4077]
[1780481092513,83.84,67074.26,0.1,-0.99588,0.0,0.4077]
[1780481092809,83.84,67075.47,0.1,-0.99588,0.0,0.40818]
[1780481093816,83.84,67074.62,0.1,-0.99588,0.0,0.40784]
[1780481094823,83.84,67076.15,0.1,-0.99588,0.0,0.40844]
[1780481095718,83.84,67076.15,0.1,-0.99588,0.0,0.40844]
[1780481095829,83.84,67076.89,0.1,-0.99587,0.0,0.40873]
[1780481096837,83.84,67081.38,0.1,-0.99585,0.0,0.41048]
[1780481098473,83.84,67081.67,0.1,-0.99585,0.0,0.4106]
[1780481098719,83.84,67081.67,0.1,-0.99585,0.0,0.4106]
[1780481099857,83.84,67082.29,0.1,-0.99585,0.0,0.41084]
[1780481100371,83.84,67082.29,0.1,-0.99585,0.0,0.41084]
[1780481101872,83.84,67081.02,0.1,-0.99586,0.0,0.41034]
[1780481102879,83.84,67082.18,0.1,-0.99585,0.0,0.4108]
[1780481106907,83.84,67083.13,0.1,-0.99585,0.0,0.41117]
[1780481107864,83.84,67083.13,0.1,-0.99585,0.0,0.41117]
[1780481109928,83.84,67087.16,0.1,-0.99583,0.0,0.41275]
[1780481110935,83.84,67088.48,0.1,-0.99582,0.0,0.41327]
[1780481111724,83.84,67088.48,0.1,-0.99582,0.0,0.41327]
[1780481112209,83.84,67088.31,0.1,-0.99582,0.0,0.4132]
[1780481112280,83.84,67088.31,0.1,-0.99582,0.0,0.4132]
[1780481112949,83.84,67088.45,0.1,-0.99582,0.0,0.41326]
[1780481114963,83.84,67086.08,0.1,-0.99583,0.0,0.41233]
[1780481115970,83.84,67086.81,0.1,-0.99583,0.0,0.41261]
[1780481117983,83.84,67088.19,0.1,-0.99582,0.0,0.41316]
[1780481119999,83.84,67089.96,0.1,-0.99582,0.0,0.41385]
[1780481121005,83.84,67091.35,0.1,-0.99581,0.0,0.4144]
[1780481122012,83.84,67101.25,0.1,-0.99577,0.0,0.41832]
[1780481123019,83.84,67104.55,0.1,-0.99575,0.0,0.41964]
[1780481124026,83.84,67103.43,0.1,-0.99576,0.0,0.41919]
[1780481125388,83.84,67103.43,0.1,-0.99576,0.0,0.41919]
[1780481125420,83.84,67104.4,0.1,-0.99575,0.0,0.41958]
[1780481127697,83.84,67104.41,0.1,-0.99575,0.0,0.41958]
[1780481127735,83.84,67104.62,0.1,-0.99575,0.0,0.41966]
[1780481128054,83.84,67097.24,0.1,-0.99578,0.0,0.41673]
[1780481129061,83.84,67095.01,0.1,-0.99579,0.0,0.41585]
[1780481130772,83.84,67094.47,0.1,-0.9958,0.0,0.41563]
[1780481131384,83.84,67094.47,0.1,-0.9958,0.0,0.41563]
[1780481131465,83.84,67094.22,0.1,-0.99581,0.0,0.41426]
[1780481132083,83.84,67094.79,0.1,-0.99581,0.0,0.41449]
[1780481133094,83.84,67099.44,0.1,-0.99579,0.0,0.41633]
[1780481134097,83.84,67102.32,0.1,-0.99577,0.0,0.41747]
[1780481135104,83.84,67102.94,0.1,-0.99577,0.0,0.41771]
[1780481136111,83.84,67105.11,0.1,-0.99576,0.0,0.41858]
[1780481137121,83.84,67103.82,0.1,-0.99577,0.0,0.41806]
[1780481138273,83.84,67103.82,0.1,-0.99577,0.0,0.41806]
[1780481138314,83.84,67097.53,0.1,-0.9958,0.0,0.41557]
[1780481139132,83.84,67094.19,0.1,-0.99581,0.0,0.41425]
[1780481140139,83.84,67094.33,0.1,-0.99581,0.0,0.41431]
[1780481141146,83.84,67095.21,0.1,-0.99581,0.0,0.41465]
[1780481144835,83.84,67095.54,0.1,-0.9958,0.0,0.41478]
[1780481144866,83.84,67100.08,0.1,-0.99578,0.0,0.41658]
[1780481145096,83.84,67100.08,0.1,-0.99578,0.0,0.41658]
[1780481145286,83.84,67100.08,0.1,-0.99578,0.0,0.41658]
[1780481145537,83.84,67100.08,0.1,-0.99578,0.0,0.41658]
[1780481145541,83.84,67101.3,0.1,-0.99578,0.0,0.41706]
[1780481146181,83.84,67099.39,0.1,-0.99579,0.0,0.41631]
[1780481147188,83.84,67098.61,0.1,-0.99579,0.0,0.416]
[1780481149096,83.84,67098.77,0.1,-0.99579,0.0,0.41606]
[1780481150572,83.84,67099.19,0.1,-0.99579,0.0,0.41623]
[1780481150619,83.84,67103.1,0.1,-0.99577,0.0,0.41778]
[1780481151325,83.84,67113.74,0.1,-0.99572,0.0,0.42202]
[1780481152224,83.84,67118.98,0.1,-0.9957,0.0,0.42413]
[1780481153645,83.84,67118.98,0.1,-0.9957,0.0,0.42413]
[1780481153746,83.84,67119.66,0.1,-0.9957,0.0,0.4244]
[1780481154238,83.84,67120.24,0.1,-0.99569,0.0,0.42464]
[1780481155245,83.84,67115.41,0.1,-0.99572,0.0,0.42269]
[1780481156252,83.84,67116.43,0.1,-0.99571,0.0,0.4231]
[1780481157259,83.84,67120.35,0.1,-0.99569,0.0,0.42468]
[1780481158094,83.84,67120.35,0.1,-0.99569,0.0,0.42468]
[1780481158250,83.84,67120.35,0.1,-0.99569,0.0,0.42468]
[1780481158266,83.84,67114.43,0.1,-0.99572,0.0,0.4223]
[1780481159273,83.84,67110.08,0.1,-0.99574,0.0,0.42056]
[1780481160280,83.84,67108.19,0.1,-0.99575,0.0,0.4198]
[1780481161286,83.84,67105.97,0.1,-0.99576,0.0,0.41892]
[1780481162802,83.84,67105.97,0.1,-0.99576,0.0,0.41892]
[1780481162843,83.84,67104.66,0.1,-0.99576,0.0,0.4184]
[1780481163248,83.84,67104.66,0.1,-0.99576,0.0,0.4184]
[1780481163303,83.84,67111.78,0.1,-0.99573,0.0,0.42124]
[1780481164310,83.84,67117.48,0.1,-0.99571,0.0,0.42352]
[1780481165317,83.84,67118.44,0.1,-0.9957,0.0,0.42391]
[1780481166327,83.84,67124.07,0.1,-0.99568,0.0,0.42618]
[1780481167342,83.84,67131.99,0.1,-0.99564,0.0,0.42939]
[1780481168962,83.84,67148.95,0.1,-0.99556,0.0,0.43633]
[1780481169237,83.84,67148.95,0.1,-0.99556,0.0,0.43633]
[1780481169573,83.84,67148.95,0.1,-0.99556,0.0,0.43633]
[1780481169588,83.84,67159.3,0.1,-0.99552,0.0,0.44062]
[1780481170366,83.84,67163.38,0.1,-0.9955,0.0,0.44232]
[1780481171611,83.84,67170.89,0.1,-0.99546,0.0,0.44546]
[1780481172380,83.84,67184.54,0.1,-0.9954,0.0,0.45121]
[1780481173398,83.84,67184.54,0.1,-0.9954,0.0,0.45121]
[1780481173404,83.84,67192.68,0.1,-0.99536,0.0,0.45467]
[1780481174394,83.84,67187.85,0.1,-0.99538,0.0,0.45262]
[1780481176088,83.84,67187.85,0.1,-0.99538,0.0,0.45262]
[1780481175401,83.84,67178.92,0.1,-0.99542,0.0,0.44883]
[1780481176408,83.84,67180.89,0.1,-0.99541,0.0,0.44967]
[1780481177807,83.84,67180.89,0.1,-0.99541,0.0,0.44967]
[1780481177902,83.84,67171.39,0.1,-0.99546,0.0,0.44567]
[1780481178279,83.84,67171.39,0.1,-0.99546,0.0,0.44567]
[1780481178713,83.84,67171.39,0.1,-0.99546,0.0,0.44567]
[1780481178799,83.84,67164.7,0.1,-0.99549,0.0,0.44287]
[1780481180436,83.84,67168.56,0.1,-0.99547,0.0,0.44448]
[1780481181477,83.84,67168.56,0.1,-0.99547,0.0,0.44448]
[1780481181502,83.84,67166.93,0.1,-0.99548,0.0,0.4438]
[1780481183134,83.84,67166.93,0.1,-0.99548,0.0,0.4438]
[1780481182453,83.84,67169.24,0.1,-0.99547,0.0,0.44476]
[1780481183459,83.84,67175.48,0.1,-0.99544,0.0,0.44738]
[1780481184466,83.84,67176.15,0.1,-0.99544,0.0,0.44767]
[1780481185473,83.84,67171.13,0.1,-0.99546,0.0,0.44556]
[1780481186480,83.84,67165.47,0.1,-0.99549,0.0,0.44319]
[1780481188494,83.84,67167.34,0.1,-0.99548,0.0,0.44397]
[1780481189501,83.84,67170.03,0.1,-0.99547,0.0,0.4451]
[1780481190508,83.84,67171.89,0.1,-0.99546,0.0,0.44588]
[1780481191154,83.84,67171.89,0.1,-0.99546,0.0,0.44588]
[1780481191515,83.84,67173.16,0.1,-0.99546,0.0,0.44507]
[1780481192522,83.84,67172.0,0.1,-0.99547,0.0,0.44458]
[1780481193529,83.84,67173.62,0.1,-0.99546,0.0,0.44526]
[1780481195264,83.84,67173.31,0.1,-0.99546,0.0,0.44513]
[1780481196039,83.84,67173.31,0.1,-0.99546,0.0,0.44513]
[1780481196057,83.84,67174.37,0.1,-0.99546,0.0,0.44557]
[1780481196550,83.84,67171.73,0.1,-0.99547,0.0,0.44447]
[1780481198564,83.84,67173.27,0.1,-0.99546,0.0,0.44511]
[1780481199571,83.84,67174.64,0.1,-0.99546,0.0,0.44569]
[1780481202592,83.84,67176.25,0.1,-0.99545,0.0,0.44636]
[1780481203602,83.84,67185.61,0.1,-0.99541,0.0,0.45031]
[1780481204527,83.84,67185.61,0.1,-0.99541,0.0,0.45031]
[1780481204620,83.84,67185.61,0.1,-0.99541,0.0,0.45031]
[1780481204991,83.84,67185.61,0.1,-0.99541,0.0,0.45031]
[1780481205042,83.84,67195.49,0.1,-0.99536,0.0,0.45451]
[1780481205616,83.84,67199.73,0.1,-0.99534,0.0,0.45632]
[1780481206623,83.84,67203.6,0.1,-0.99532,0.0,0.45798]
[1780481207630,83.84,67202.09,0.1,-0.99533,0.0,0.45733]
[1780481208959,83.84,67202.09,0.1,-0.99533,0.0,0.45733]
[1780481209018,83.84,67200.11,0.1,-0.99534,0.0,0.45649]
[1780481210651,83.84,67201.6,0.1,-0.99533,0.0,0.45712]
[1780481211825,83.84,67201.6,0.1,-0.99533,0.0,0.45712]
[1780481211870,83.84,67205.58,0.1,-0.99531,0.0,0.45883]
[1780481212670,83.84,67214.84,0.1,-0.99526,0.0,0.46283]
[1780481213173,83.84,67214.84,0.1,-0.99526,0.0,0.46283]
[1780481213678,83.84,67225.34,0.1,-0.99521,0.0,0.4674]
[1780481214294,83.84,67225.34,0.1,-0.99521,0.0,0.4674]
[1780481214609,83.84,67225.34,0.1,-0.99521,0.0,0.4674]
[1780481214755,83.84,67229.87,0.1,-0.99519,0.0,0.46938]
[1780481215298,83.84,67229.87,0.1,-0.99519,0.0,0.46938]
[1780481215697,83.84,67218.37,0.1,-0.99525,0.0,0.46436]
[1780481216704,83.84,67212.5,0.1,-0.99528,0.0,0.46182]
[1780481217711,83.84,67216.45,0.1,-0.99526,0.0,0.46353]
[1780481218511,83.84,67216.45,0.1,-0.99526,0.0,0.46353]
[1780481218718,83.84,67218.28,0.1,-0.99525,0.0,0.46432]
[1780481219203,83.84,67218.28,0.1,-0.99525,0.0,0.46432]
[1780481219656,83.84,67218.28,0.1,-0.99525,0.0,0.46432]
[1780481219722,83.84,67218.28,0.1,-0.99525,0.0,0.46432]
[1780481219725,83.84,67221.58,0.1,-0.99523,0.0,0.46576]
[1780481220732,83.84,67224.04,0.1,-0.99522,0.0,0.46683]
[1780481221741,83.84,67225.84,0.1,-0.99521,0.0,0.46762]
[1780481222748,83.84,67223.33,0.1,-0.99522,0.0,0.46652]
[1780481223755,83.84,67223.94,0.1,-0.99522,0.0,0.46679]
[1780481224762,83.84,67225.92,0.1,-0.99521,0.0,0.46765]
[1780481225520,83.84,67225.92,0.1,-0.99521,0.0,0.46765]
[1780481225745,83.84,67225.92,0.1,-0.99521,0.0,0.46765]
[1780481225769,83.84,67231.85,0.1,-0.99518,0.0,0.47025]
[1780481226783,83.84,67244.29,0.1,-0.99512,1e-05,0.47574]
[1780481227789,83.84,67269.24,0.1,-0.99499,1e-05,0.48691]
[1780481228797,83.84,67272.93,0.1,-0.99497,1e-05,0.48858]
[1780481230814,83.84,67277.19,0.1,-0.99495,1e-05,0.49051]
[1780481231820,83.84,67270.98,0.1,-0.99498,1e-05,0.4877]
[1780481232830,83.84,67275.39,0.1,-0.99496,1e-05,0.4897]
[1780481233563,83.84,67275.39,0.1,-0.99496,1e-05,0.4897]
[1780481233835,83.84,67293.17,0.1,-0.99487,1e-05,0.49783]
[1780481234842,83.84,67295.02,0.1,-0.99486,1e-05,0.49868]
[1780481235573,83.84,67295.02,0.1,-0.99486,1e-05,0.49868]
[1780481235848,83.84,67295.02,0.1,-0.99486,1e-05,0.49868]
[1780481235927,83.84,67291.89,0.1,-0.99487,1e-05,0.49724]
[1780481236856,83.84,67294.74,0.1,-0.99486,1e-05,0.49855]
[1780481237430,83.84,67294.74,0.1,-0.99486,1e-05,0.49855]
[1780481237865,83.84,67290.76,0.1,-0.99488,1e-05,0.49672]
[1780481238872,83.84,67288.56,0.1,-0.99489,1e-05,0.49571]
[1780481239878,83.84,67289.73,0.1,-0.99489,1e-05,0.49625]
[1780481241904,83.84,67289.46,0.1,-0.99489,1e-05,0.49612]
[1780481241993,83.84,67272.78,0.1,-0.99497,1e-05,0.48851]
[1780481242779,83.84,67272.78,0.1,-0.99497,1e-05,0.48851]
[1780481242901,83.84,67268.55,0.1,-0.99499,1e-05,0.4866]
[1780481243908,83.84,67264.25,0.1,-0.99502,1e-05,0.48466]
[1780481244915,83.84,67267.55,0.1,-0.995,1e-05,0.48615]
[1780481245922,83.84,67268.07,0.1,-0.995,1e-05,0.48638]
[1780481246929,83.84,67271.08,0.1,-0.99498,1e-05,0.48774]
[1780481247936,83.84,67273.23,0.1,-0.99497,1e-05,0.48872]
[1780481248943,83.84,67271.89,0.1,-0.99498,1e-05,0.48811]
[1780481249950,83.84,67273.22,0.1,-0.99497,1e-05,0.48871]
[1780481250957,83.84,67276.03,0.1,-0.99496,1e-05,0.48999]
[1780481251964,83.84,67276.97,0.1,-0.99497,1e-05,0.48897]
[1780481252971,83.84,67280.9,0.1,-0.99495,1e-05,0.49076]
[1780481253979,83.84,67290.74,0.1,-0.99489,1e-05,0.49526]
[1780481254986,83.84,67307.55,0.1,-0.99481,1e-05,0.50302]
[1780481256143,83.84,67307.55,0.1,-0.99481,1e-05,0.50302]
[1780481256189,83.84,67318.76,0.1,-0.99475,1e-05,0.50825]
[1780481257002,83.84,67320.9,0.1,-0.99473,1e-05,0.50925]
[1780481258009,83.84,67313.6,0.1,-0.99477,1e-05,0.50583]
[1780481259016,83.84,67322.11,0.1,-0.99473,1e-05,0.50982]
[1780481260028,83.84,67326.81,0.1,-0.9947,1e-05,0.51203]
[1780481261031,83.84,67329.61,0.1,-0.99469,1e-05,0.51336]
[1780481261979,83.84,67329.61,0.1,-0.99469,1e-05,0.51336]
[1780481262089,83.84,67329.61,0.1,-0.99469,1e-05,0.51336]
[1780481262190,83.84,67331.34,0.1,-0.99468,1e-05,0.51417]
[1780481264052,83.84,67329.2,0.1,-0.99469,1e-05,0.51316]
[1780481265060,83.84,67333.03,0.1,-0.99467,1e-05,0.51497]
[1780481266067,83.84,67335.16,0.1,-0.99466,1e-05,0.51598]
[1780481267074,83.84,67340.12,0.1,-0.99463,1e-05,0.51834]
[1780481268081,83.84,67341.2,0.1,-0.99462,1e-05,0.51886]
[1780481269087,83.84,67338.66,0.1,-0.99464,1e-05,0.51765]
[1780481270152,83.84,67338.66,0.1,-0.99464,1e-05,0.51765]
[1780481270230,83.84,67344.34,0.1,-0.99461,1e-05,0.52036]
[1780481271150,83.84,67348.35,0.1,-0.99459,1e-05,0.52228]
[1780481272157,83.84,67342.24,0.1,-0.99462,1e-05,0.51935]
[1780481273177,83.84,67334.91,0.1,-0.99466,1e-05,0.51587]
[1780481273350,83.84,67334.91,0.1,-0.99466,1e-05,0.51587]
[1780481274186,83.84,67333.09,0.1,-0.99467,1e-05,0.515]
[1780481275202,83.84,67326.91,0.1,-0.9947,1e-05,0.51208]
[1780481276227,83.84,67326.05,0.1,-0.99471,1e-05,0.51168]
[1780481277115,83.84,67326.05,0.1,-0.99471,1e-05,0.51168]
[1780481277216,83.84,67331.85,0.1,-0.99468,1e-05,0.51442]
[1780481278223,83.84,67334.79,0.1,-0.99466,1e-05,0.51581]
[1780481279230,83.84,67330.08,0.1,-0.99469,1e-05,0.51358]
[1780481281245,83.84,67335.61,0.1,-0.99466,1e-05,0.5162]
[1780481283259,83.84,67334.91,0.1,-0.99466,1e-05,0.51587]
[1780481284271,83.84,67342.22,0.1,-0.99462,1e-05,0.51935]
[1780481284364,83.84,67342.22,0.1,-0.99462,1e-05,0.51935]
[1780481284615,83.84,67342.22,0.1,-0.99462,1e-05,0.51935]
[1780481285278,83.84,67348.26,0.1,-0.99459,1e-05,0.52223]
[1780481286285,83.84,67348.9,0.1,-0.99458,1e-05,0.52254]
[1780481287293,83.84,67350.64,0.1,-0.99457,1e-05,0.52338]
[1780481288300,83.84,67353.24,0.1,-0.99456,1e-05,0.52463]
[1780481289307,83.84,67353.99,0.1,-0.99455,1e-05,0.52499]
[1780481290314,83.84,67360.14,0.1,-0.99452,1e-05,0.52796]
[1780481291529,83.84,67365.84,0.1,-0.99449,1e-05,0.53072]
[1780481292328,83.84,67361.43,0.1,-0.99451,1e-05,0.52858]
[1780481293335,83.84,67362.21,0.1,-0.99451,1e-05,0.52896]
[1780481294342,83.84,67365.91,0.1,-0.99449,1e-05,0.53076]
[1780481295349,83.84,67369.96,0.1,-0.99447,1e-05,0.53273]
[1780481296356,83.84,67368.66,0.1,-0.99447,1e-05,0.53209]
[1780481297628,83.84,67368.66,0.1,-0.99447,1e-05,0.53209]
[1780481297676,83.84,67361.15,0.1,-0.99451,1e-05,0.52845]
[1780481298370,83.84,67358.37,0.1,-0.99453,1e-05,0.5271]
[1780481299377,83.84,67359.13,0.1,-0.99453,1e-05,0.52747]
[1780481300829,83.84,67359.13,0.1,-0.99453,1e-05,0.52747]
[1780481300903,83.84,67359.13,0.1,-0.99453,1e-05,0.52747]
[1780481300930,83.84,67357.56,0.1,-0.99453,1e-05,0.52671]
[1780481301834,83.84,67357.56,0.1,-0.99453,1e-05,0.52671]
[1780481302063,83.84,67357.56,0.1,-0.99453,1e-05,0.52671]
[1780481302151,83.84,67354.43,0.1,-0.99455,1e-05,0.5252]
[1780481302398,83.84,67352.41,0.1,-0.99456,1e-05,0.52423]
[1780481303591,83.84,67352.41,0.1,-0.99456,1e-05,0.52423]
[1780481303593,83.84,67348.68,0.1,-0.99458,1e-05,0.52244]
[1780481304412,83.84,67342.65,0.1,-0.99462,1e-05,0.51955]
[1780481305419,83.84,67338.29,0.1,-0.99464,1e-05,0.51747]
[1780481306753,83.84,67338.29,0.1,-0.99464,1e-05,0.51747]
[1780481306762,83.84,67342.45,0.1,-0.99462,1e-05,0.51945]
[1780481307433,83.84,67338.17,0.1,-0.99464,1e-05,0.51742]
[1780481308455,83.84,67356.12,0.1,-0.99454,1e-05,0.52601]
[1780481309514,83.84,67356.12,0.1,-0.99454,1e-05,0.52601]
[1780481309555,83.84,67368.68,0.1,-0.99447,1e-05,0.5321]
[1780481310473,83.84,67360.34,0.1,-0.99452,1e-05,0.52805]
[1780481311384,83.84,67360.34,0.1,-0.99452,1e-05,0.52805]
[1780481311860,83.84,67360.34,0.1,-0.99452,1e-05,0.52805]
[1780481311939,83.84,67360.25,0.1,-0.99454,1e-05,0.52649]
[1780481312495,83.84,67358.54,0.1,-0.99454,1e-05,0.52566]
[1780481313870,83.84,67358.54,0.1,-0.99454,1e-05,0.52566]
[1780481313939,83.84,67344.42,0.1,-0.99462,1e-05,0.51889]
[1780481314514,83.84,67349.5,0.1,-0.99459,1e-05,0.52132]
[1780481315517,83.84,67357.23,0.1,-0.99455,1e-05,0.52503]
[1780481316433,83.84,67357.23,0.1,-0.99455,1e-05,0.52503]
[1780481316462,83.84,67357.23,0.1,-0.99455,1e-05,0.52503]
[1780481316524,83.84,67361.92,0.1,-0.99453,1e-05,0.52729]
[1780481317531,83.84,67360.21,0.1,-0.99454,1e-05,0.52647]
[1780481318535,83.84,67360.21,0.1,-0.99454,1e-05,0.52647]
[1780481318897,83.84,67360.21,0.1,-0.99454,1e-05,0.52647]
[1780481318932,83.84,67348.77,0.1,-0.9946,1e-05,0.52097]
[1780481319545,83.84,67339.99,0.1,-0.99465,1e-05,0.51678]
[1780481320552,83.84,67335.75,0.1,-0.99467,1e-05,0.51477]
[1780481322008,83.84,67335.75,0.1,-0.99467,1e-05,0.51477]
[1780481322108,83.84,67336.1,0.1,-0.99467,1e-05,0.51493]
[1780481322852,83.84,67339.49,0.1,-0.99465,1e-05,0.51654]
[1780481323573,83.84,67341.28,0.1,-0.99464,1e-05,0.51739]
[1780481324580,83.84,67344.09,0.1,-0.99462,1e-05,0.51873]
[1780481325602,83.84,67346.48,0.1,-0.99461,1e-05,0.51987]
[1780481326602,83.84,67342.7,0.1,-0.99463,1e-05,0.51807]
[1780481327609,83.84,67341.65,0.1,-0.99464,1e-05,0.51757]
[1780481329041,83.84,67341.65,0.1,-0.99464,1e-05,0.51757]
[1780481329054,83.84,67339.39,0.1,-0.99465,1e-05,0.51649]
[1780481331027,83.84,67338.98,0.1,-0.99465,1e-05,0.5163]
[1780481331043,83.84,67338.98,0.1,-0.99465,1e-05,0.5163]
[1780481331222,83.84,67338.98,0.1,-0.99465,1e-05,0.5163]
[1780481331641,83.84,67336.27,0.1,-0.99467,1e-05,0.51501]
[1780481333655,83.84,67333.12,0.1,-0.99468,1e-05,0.51352]
[1780481335086,83.84,67333.12,0.1,-0.99468,1e-05,0.51352]
[1780481336019,83.84,67333.03,0.1,-0.99468,1e-05,0.51348]
[1780481336066,83.84,67333.03,0.1,-0.99468,1e-05,0.51348]
[1780481336076,83.84,67325.85,0.1,-0.99472,1e-05,0.51009]
[1780481336615,83.84,67325.85,0.1,-0.99472,1e-05,0.51009]
[1780481336676,83.84,67319.42,0.1,-0.99476,1e-05,0.50708]
[1780481337683,83.84,67319.87,0.1,-0.99476,1e-05,0.50729]
[1780481338690,83.84,67321.03,0.1,-0.99475,1e-05,0.50783]
[1780481339697,83.84,67321.73,0.1,-0.99475,1e-05,0.50816]
[1780481341078,83.84,67321.73,0.1,-0.99475,1e-05,0.50816]
[1780481341188,83.84,67321.73,0.1,-0.99475,1e-05,0.50816]
[1780481341220,83.84,67321.73,0.1,-0.99475,1e-05,0.50816]
[1780481342718,83.84,67316.32,0.1,-0.99477,1e-05,0.50563]
[1780481343725,83.84,67317.33,0.1,-0.99477,1e-05,0.5061]
[1780481345739,83.84,67315.73,0.1,-0.99478,1e-05,0.50535]
[1780481346948,83.84,67315.73,0.1,-0.99478,1e-05,0.50535]
[1780481346972,83.84,67315.73,0.1,-0.99478,1e-05,0.50535]
[1780481346989,83.84,67315.73,0.1,-0.99478,1e-05,0.50535]
[1780481347222,83.84,67315.73,0.1,-0.99478,1e-05,0.50535]
[1780481347753,83.84,67318.45,0.1,-0.99476,1e-05,0.50662]
[1780481348760,83.84,67319.48,0.1,-0.99476,1e-05,0.5071]
[1780481349767,83.84,67323.96,0.1,-0.99473,1e-05,0.5092]
[1780481350774,83.84,67326.77,0.1,-0.99472,1e-05,0.51053]
[1780481351642,83.84,67326.77,0.1,-0.99472,1e-05,0.51053]
[1780481351720,83.84,67326.77,0.1,-0.99472,1e-05,0.51053]
[1780481351746,83.84,67326.77,0.1,-0.99472,1e-05,0.51053]
[1780481351971,83.84,67326.77,0.1,-0.99472,1e-05,0.51053]
[1780481352789,83.84,67321.63,0.1,-0.99475,1e-05,0.50811]
[1780481353797,83.84,67320.35,0.1,-0.99475,1e-05,0.50751]
[1780481354636,83.84,67320.35,0.1,-0.99475,1e-05,0.50751]
[1780481354803,83.84,67319.57,0.1,-0.99476,1e-05,0.50715]
[1780481355811,83.84,67316.9,0.1,-0.99477,1e-05,0.5059]
[1780481357515,83.84,67316.48,0.1,-0.99477,1e-05,0.5057]
[1780481357624,83.84,67316.48,0.1,-0.99477,1e-05,0.5057]
[1780481357721,83.84,67316.48,0.1,-0.99477,1e-05,0.5057]
[1780481357825,83.84,67313.42,0.1,-0.99479,1e-05,0.50427]
[1780481359839,83.84,67312.69,0.1,-0.99479,1e-05,0.50393]
[1780481360846,83.84,67309.78,0.1,-0.99481,1e-05,0.50258]
[1780481361853,83.84,67311.8,0.1,-0.9948,1e-05,0.50352]
[1780481362527,83.84,67311.8,0.1,-0.9948,1e-05,0.50352]
[1780481362634,83.84,67311.8,0.1,-0.9948,1e-05,0.50352]
[1780481362972,83.84,67311.8,0.1,-0.9948,1e-05,0.50352]
[1780481363011,83.84,67312.25,0.1,-0.9948,1e-05,0.50373]
[1780481363866,83.84,67308.74,0.1,-0.99481,1e-05,0.5021]
[1780481365290,83.84,67308.74,0.1,-0.99481,1e-05,0.5021]
[1780481364874,83.84,67305.64,0.1,-0.99483,1e-05,0.50066]
[1780481365397,83.84,67305.64,0.1,-0.99483,1e-05,0.50066]
[1780481365470,83.84,67305.64,0.1,-0.99483,1e-05,0.50066]
[1780481365881,83.84,67304.56,0.1,-0.99484,1e-05,0.50016]
[1780481366888,83.84,67306.58,0.1,-0.99483,1e-05,0.5011]
[1780481367959,83.84,67311.77,0.1,-0.9948,1e-05,0.50351]
[1780481368903,83.84,67313.79,0.1,-0.99479,1e-05,0.50445]
[1780481369963,83.84,67313.79,0.1,-0.99479,1e-05,0.50445]
[1780481369970,83.84,67313.79,0.1,-0.99479,1e-05,0.50445]
[1780481370067,83.84,67313.79,0.1,-0.99479,1e-05,0.50445]
[1780481370224,83.84,67313.79,0.1,-0.99479,1e-05,0.50445]
[1780481370271,83.84,67318.5,0.1,-0.99476,1e-05,0.50665]
[1780481370916,83.84,67316.8,0.1,-0.99477,1e-05,0.50585]
[1780481371923,83.84,67311.04,0.1,-0.99482,1e-05,0.5017]
[1780481372931,83.84,67313.76,0.1,-0.9948,1e-05,0.50296]
[1780481373937,83.84,67311.96,0.1,-0.99481,1e-05,0.50212]
[1780481374587,83.84,67311.96,0.1,-0.99481,1e-05,0.50212]
[1780481374695,83.84,67311.96,0.1,-0.99481,1e-05,0.50212]
[1780481374720,83.84,67311.96,0.1,-0.99481,1e-05,0.50212]
[1780481374944,83.84,67310.94,0.1,-0.99482,1e-05,0.50165]
[1780481377965,83.84,67311.54,0.1,-0.99481,1e-05,0.50193]
[1780481378976,83.84,67316.23,0.1,-0.99479,1e-05,0.50411]
[1780481379541,83.84,67316.23,0.1,-0.99479,1e-05,0.50411]
[1780481379982,83.84,67324.27,0.1,-0.99475,1e-05,0.50786]
[1780481380951,83.84,67324.27,0.1,-0.99475,1e-05,0.50786]
[1780481380971,83.84,67324.27,0.1,-0.99475,1e-05,0.50786]
[1780481381036,83.84,67324.27,0.1,-0.99475,1e-05,0.50786]
[1780481381221,83.84,67324.27,0.1,-0.99475,1e-05,0.50786]
[1780481381322,83.84,67326.02,0.1,-0.99474,1e-05,0.50869]
[1780481381997,83.84,67327.16,0.1,-0.99473,1e-05,0.50922]
[1780481383004,83.84,67330.87,0.1,-0.99471,1e-05,0.51097]
[1780481384012,83.84,67332.52,0.1,-0.9947,1e-05,0.51174]
[1780481385609,83.84,67332.53,0.1,-0.9947,1e-05,0.51175]
[1780481385709,83.84,67332.53,0.1,-0.9947,1e-05,0.51175]
[1780481385720,83.84,67332.53,0.1,-0.9947,1e-05,0.51175]
[1780481386026,83.84,67330.39,0.1,-0.99471,1e-05,0.51074]
[1780481387033,83.84,67327.34,0.1,-0.99473,1e-05,0.50931]
[1780481387693,83.84,67327.34,0.1,-0.99473,1e-05,0.50931]
[1780481388390,83.84,67327.34,0.1,-0.99473,1e-05,0.50931]
[1780481388397,83.84,67328.46,0.1,-0.99472,1e-05,0.50983]
[1780481388535,83.84,67328.46,0.1,-0.99472,1e-05,0.50983]
[1780481389050,83.84,67330.22,0.1,-0.99471,1e-05,0.51066]
[1780481391064,83.84,67331.67,0.1,-0.99471,1e-05,0.51134]
[1780481391828,83.84,67331.67,0.1,-0.99471,1e-05,0.51134]
[1780481391889,83.84,67331.67,0.1,-0.99471,1e-05,0.51134]
[1780481392071,83.84,67330.28,0.1,-0.99471,1e-05,0.51069]
[1780481392756,83.84,67330.28,0.1,-0.99471,1e-05,0.51069]
[1780481392827,83.84,67330.28,0.1,-0.99471,1e-05,0.51069]
[1780481392973,83.84,67330.28,0.1,-0.99471,1e-05,0.51069]
[1780481393078,83.84,67329.42,0.1,-0.99472,1e-05,0.51028]
[1780481395092,83.84,67332.21,0.1,-0.9947,1e-05,0.5116]
[1780481396099,83.84,67336.78,0.1,-0.99468,1e-05,0.51376]
[1780481396477,83.84,67336.78,0.1,-0.99468,1e-05,0.51376]
[1780481397106,83.84,67341.38,0.1,-0.99465,1e-05,0.51594]
[1780481399125,83.84,67340.86,0.1,-0.99466,1e-05,0.51569]
[1780481400141,83.84,67343.08,0.1,-0.99464,1e-05,0.51675]
[1780481401144,83.84,67347.6,0.1,-0.99462,1e-05,0.5189]
[1780481402150,83.84,67340.13,0.1,-0.99466,1e-05,0.51534]
[1780481403157,83.84,67337.57,0.1,-0.99467,1e-05,0.51413]
[1780481404164,83.84,67338.91,0.1,-0.99467,1e-05,0.51477]
[1780481405248,83.84,67338.91,0.1,-0.99467,1e-05,0.51477]
[1780481405333,83.84,67338.91,0.1,-0.99467,1e-05,0.51477]
[1780481405321,83.84,67335.86,0.1,-0.99468,1e-05,0.51332]
[1780481405475,83.84,67335.86,0.1,-0.99468,1e-05,0.51332]
[1780481407823,83.84,67336.78,0.1,-0.99468,1e-05,0.51376]
[1780481409199,83.84,67339.69,0.1,-0.99466,1e-05,0.51514]
[1780481410095,83.84,67339.69,0.1,-0.99466,1e-05,0.51514]
[1780481410167,83.84,67339.69,0.1,-0.99466,1e-05,0.51514]
[1780481410221,83.84,67339.69,0.1,-0.99466,1e-05,0.51514]
[1780481410269,83.84,67343.81,0.1,-0.99464,1e-05,0.51709]
[1780481411213,83.84,67347.09,0.1,-0.99462,1e-05,0.51866]
[1780481412261,83.84,67347.09,0.1,-0.99462,1e-05,0.51866]
[1780481412328,83.84,67347.09,0.1,-0.99462,1e-05,0.51866]
[1780481412354,83.84,67352.48,0.1,-0.99459,1e-05,0.52123]
[1780481413227,83.84,67353.24,0.1,-0.99459,1e-05,0.5216]
[1780481413915,83.84,67353.24,0.1,-0.99459,1e-05,0.5216]
[1780481414234,83.84,67350.47,0.1,-0.9946,1e-05,0.52027]
[1780481414940,83.84,67350.47,0.1,-0.9946,1e-05,0.52027]
[1780481414972,83.84,67350.47,0.1,-0.9946,1e-05,0.52027]
[1780481414995,83.84,67350.47,0.1,-0.9946,1e-05,0.52027]
[1780481415222,83.84,67350.47,0.1,-0.9946,1e-05,0.52027]
[1780481416248,83.84,67352.71,0.1,-0.99459,1e-05,0.52134]
[1780481417325,83.84,67352.71,0.1,-0.99459,1e-05,0.52134]
[1780481417330,83.84,67353.47,0.1,-0.99459,1e-05,0.52171]
[1780481418262,83.84,67355.55,0.1,-0.99458,1e-05,0.5227]
[1780481418636,83.84,67355.55,0.1,-0.99458,1e-05,0.5227]
[1780481418692,83.84,67355.55,0.1,-0.99458,1e-05,0.5227]
[1780481418721,83.84,67355.55,0.1,-0.99458,1e-05,0.5227]
[1780481419269,83.84,67356.91,0.1,-0.99457,1e-05,0.52336]
[1780481420276,83.84,67360.12,0.1,-0.99455,1e-05,0.5249]
[1780481421283,83.84,67361.26,0.1,-0.99454,1e-05,0.52545]
[1780481421978,83.84,67361.26,0.1,-0.99454,1e-05,0.52545]
[1780481422290,83.84,67362.48,0.1,-0.99454,1e-05,0.52604]
[1780481422598,83.84,67362.48,0.1,-0.99454,1e-05,0.52604]
[1780481422704,83.84,67362.48,0.1,-0.99454,1e-05,0.52604]
[1780481422721,83.84,67362.48,0.1,-0.99454,1e-05,0.52604]
[1780481424370,83.84,67362.36,0.1,-0.99454,1e-05,0.52598]
[1780481424393,83.84,67360.1,0.1,-0.99455,1e-05,0.52489]
[1780481425311,83.84,67358.8,0.1,-0.99456,1e-05,0.52427]
[1780481425945,83.84,67358.8,0.1,-0.99456,1e-05,0.52427]
[1780481425977,83.84,67358.8,0.1,-0.99456,1e-05,0.52427]
[1780481425993,83.84,67358.8,0.1,-0.99456,1e-05,0.52427]
[1780481426219,83.84,67358.8,0.1,-0.99456,1e-05,0.52427]
[1780481426318,83.84,67357.87,0.1,-0.99456,1e-05,0.52382]
[1780481427325,83.84,67356.15,0.1,-0.99457,1e-05,0.52299]
[1780481429258,83.84,67355.98,0.1,-0.99457,1e-05,0.52291]
[1780481429339,83.84,67353.57,0.1,-0.99459,1e-05,0.52175]
[1780481430402,83.84,67353.57,0.1,-0.99459,1e-05,0.52175]
[1780481430447,83.84,67353.57,0.1,-0.99459,1e-05,0.52175]
[1780481430430,83.84,67349.9,0.1,-0.99461,1e-05,0.52]
[1780481430469,83.84,67349.9,0.1,-0.99461,1e-05,0.52]
[1780481431353,83.84,67347.47,0.1,-0.99464,1e-05,0.51733]
[1780481431848,83.84,67347.47,0.1,-0.99464,1e-05,0.51733]
[1780481432367,83.84,67345.86,0.1,-0.99464,1e-05,0.51656]
[1780481433374,83.84,67340.97,0.1,-0.99467,1e-05,0.51424]
[1780481434199,83.84,67340.97,0.1,-0.99467,1e-05,0.51424]
[1780481434220,83.84,67340.97,0.1,-0.99467,1e-05,0.51424]
[1780481434260,83.84,67340.97,0.1,-0.99467,1e-05,0.51424]
[1780481434381,83.84,67338.83,0.1,-0.99468,1e-05,0.51323]
[1780481434469,83.84,67338.83,0.1,-0.99468,1e-05,0.51323]
[1780481437402,83.84,67339.32,0.1,-0.99468,1e-05,0.51346]
[1780481437480,83.84,67339.32,0.1,-0.99468,1e-05,0.51346]
[1780481438409,83.84,67335.26,0.1,-0.9947,1e-05,0.51154]
[1780481439415,83.84,67333.53,0.1,-0.99471,1e-05,0.51073]
[1780481440423,83.84,67333.04,0.1,-0.99471,1e-05,0.5105]
[1780481441098,83.84,67333.04,0.1,-0.99471,1e-05,0.5105]
[1780481441203,83.84,67333.04,0.1,-0.99471,1e-05,0.5105]
[1780481441219,83.84,67333.04,0.1,-0.99471,1e-05,0.5105]
[1780481441430,83.84,67332.37,0.1,-0.99472,1e-05,0.51018]
[1780481442437,83.84,67333.56,0.1,-0.99471,1e-05,0.51074]
[1780481443444,83.84,67334.92,0.1,-0.9947,1e-05,0.51138]
[1780481444111,83.84,67334.92,0.1,-0.9947,1e-05,0.51138]
[1780481444451,83.84,67335.88,0.1,-0.9947,1e-05,0.51184]
[1780481446465,83.84,67334.7,0.1,-0.99471,1e-05,0.51128]
[1780481447373,83.84,67334.7,0.1,-0.99471,1e-05,0.51128]
[1780481447469,83.84,67334.7,0.1,-0.99471,1e-05,0.51128]
[1780481447577,83.84,67334.7,0.1,-0.99471,1e-05,0.51128]
[1780481447720,83.84,67334.7,0.1,-0.99471,1e-05,0.51128]
[1780481448046,83.84,67334.7,0.1,-0.99471,1e-05,0.51128]
[1780481449973,83.84,67333.91,0.1,-0.99471,1e-05,0.51091]
[1780481450350,83.84,67333.91,0.1,-0.99471,1e-05,0.51091]
[1780481450353,83.84,67333.24,0.1,-0.99471,1e-05,0.51059]
[1780481451250,83.84,67333.24,0.1,-0.99471,1e-05,0.51059]
[1780481451349,83.84,67333.24,0.1,-0.99471,1e-05,0.51059]
[1780481451470,83.84,67333.24,0.1,-0.99471,1e-05,0.51059]
[1780481451398,83.84,67332.75,0.1,-0.99472,1e-05,0.51036]
[1780481451571,83.84,67331.83,0.1,-0.99472,1e-05,0.50993]
[1780481455212,83.84,67331.47,0.1,-0.99472,1e-05,0.50976]
[1780481455220,83.84,67331.47,0.1,-0.99472,1e-05,0.50976]
[1780481455319,83.84,67331.47,0.1,-0.99472,1e-05,0.50976]
[1780481455470,83.84,67331.47,0.1,-0.99472,1e-05,0.50976]
[1780481455528,83.84,67327.17,0.1,-0.99475,1e-05,0.50774]
[1780481456808,83.84,67327.17,0.1,-0.99475,1e-05,0.50774]
[1780481456850,83.84,67322.61,0.1,-0.99477,1e-05,0.50561]
[1780481457542,83.84,67319.75,0.1,-0.99479,1e-05,0.50427]
[1780481458549,83.84,67319.14,0.1,-0.99479,1e-05,0.50399]
[1780481459556,83.84,67319.93,0.1,-0.99478,1e-05,0.50436]
[1780481461603,83.84,67316.68,0.1,-0.9948,1e-05,0.50284]
[1780481463367,83.84,67316.68,0.1,-0.9948,1e-05,0.50284]
[1780481463372,83.84,67316.68,0.1,-0.9948,1e-05,0.50284]
[1780481463455,83.84,67305.38,0.1,-0.99486,1e-05,0.49761]
[1780481463820,83.84,67305.38,0.1,-0.99486,1e-05,0.49761]
[1780481463873,83.84,67296.25,0.1,-0.99491,1e-05,0.49342]
[1780481464636,83.84,67287.57,0.1,-0.99495,1e-05,0.48946]
[1780481465635,83.84,67285.72,0.1,-0.99496,1e-05,0.48862]
[1780481467474,83.84,67277.24,0.1,-0.99501,1e-05,0.48478]
[1780481467653,83.84,67276.62,0.1,-0.99501,1e-05,0.4845]
[1780481468660,83.84,67275.89,0.1,-0.99501,1e-05,0.48417]
[1780481470285,83.84,67275.89,0.1,-0.99501,1e-05,0.48417]
[1780481470387,83.84,67284.61,0.1,-0.99497,1e-05,0.48812]
[1780481471681,83.84,67285.63,0.1,-0.99496,1e-05,0.48858]
[1780481472688,83.84,67282.43,0.1,-0.99498,1e-05,0.48713]
[1780481473888,83.84,67282.43,0.1,-0.99498,1e-05,0.48713]
[1780481474685,83.84,67282.0,0.1,-0.99498,1e-05,0.48693]
[1780481474703,83.84,67274.8,0.1,-0.99502,1e-05,0.48368]
[1780481475710,83.84,67272.87,0.1,-0.99503,1e-05,0.48282]
[1780481476830,83.84,67272.87,0.1,-0.99503,1e-05,0.48282]
[1780481476927,83.84,67272.38,0.1,-0.99503,1e-05,0.4826]
[1780481477955,83.84,67269.25,0.1,-0.99505,1e-05,0.48119]
[1780481478731,83.84,67266.99,0.1,-0.99506,1e-05,0.48018]
[1780481480473,83.84,67266.99,0.1,-0.99506,1e-05,0.48018]
[1780481479738,83.84,67285.18,0.1,-0.99497,1e-05,0.48837]
[1780481480558,83.84,67285.18,0.1,-0.99497,1e-05,0.48837]
[1780481480745,83.84,67291.25,0.1,-0.99494,1e-05,0.49113]
[1780481481752,83.84,67290.32,0.1,-0.99494,1e-05,0.49071]
[1780481483033,83.84,67290.32,0.1,-0.99494,1e-05,0.49071]
[1780481483087,83.84,67290.32,0.1,-0.99494,1e-05,0.49071]
[1780481483843,83.84,67290.49,0.1,-0.99494,1e-05,0.49079]
[1780481484185,83.84,67290.49,0.1,-0.99494,1e-05,0.49079]
[1780481484262,83.84,67288.63,0.1,-0.99495,1e-05,0.48994]
[1780481486787,83.84,67290.38,0.1,-0.99494,1e-05,0.49074]
[1780481488801,83.84,67289.43,0.1,-0.99495,1e-05,0.49031]
[1780481490522,83.84,67289.43,0.1,-0.99495,1e-05,0.49031]
[1780481489808,83.84,67288.47,0.1,-0.99495,1e-05,0.48987]
[1780481490544,83.84,67288.47,0.1,-0.99495,1e-05,0.48987]
[1780481490719,83.84,67288.47,0.1,-0.99495,1e-05,0.48987]
[1780481490824,83.84,67288.47,0.1,-0.99495,1e-05,0.48987]
[1780481490926,83.84,67286.77,0.1,-0.99496,1e-05,0.4891]
[1780481493475,83.84,67286.06,0.1,-0.99498,1e-05,0.48733]
[1780481493724,83.84,67285.82,0.1,-0.99498,1e-05,0.48722]
[1780481493866,83.84,67285.82,0.1,-0.99498,1e-05,0.48722]
[1780481494098,83.84,67285.82,0.1,-0.99498,1e-05,0.48722]
[1780481494352,83.84,67285.82,0.1,-0.99498,1e-05,0.48722]
[1780481494425,83.84,67279.3,0.1,-0.99501,1e-05,0.48428]
[1780481494844,83.84,67276.63,0.1,-0.99503,1e-05,0.48308]
[1780481495853,83.84,67276.12,0.1,-0.99503,1e-05,0.48285]
[1780481496877,83.84,67276.12,0.1,-0.99503,1e-05,0.48285]
[1780481496983,83.84,67276.12,0.1,-0.99503,1e-05,0.48285]
[1780481497084,83.84,67271.76,0.1,-0.99505,1e-05,0.48089]
[1780481497827,83.84,67271.76,0.1,-0.99505,1e-05,0.48089]
[1780481497935,83.84,67271.76,0.1,-0.99505,1e-05,0.48089]
[1780481499971,83.84,67271.31,0.1,-0.99505,1e-05,0.48069]
[1780481500078,83.84,67271.31,0.1,-0.99505,1e-05,0.48069]
[1780481500531,83.84,67271.31,0.1,-0.99505,1e-05,0.48069]
[1780481501973,83.84,67271.72,0.1,-0.99505,1e-05,0.48087]
[1780481502079,83.84,67271.72,0.1,-0.99505,1e-05,0.48087]
[1780481502176,83.84,67271.72,0.1,-0.99505,1e-05,0.48087]
[1780481502225,83.84,67271.72,0.1,-0.99505,1e-05,0.48087]
[1780481502239,83.84,67268.0,0.1,-0.99507,1e-05,0.47921]
[1780481503679,83.84,67267.85,0.1,-0.99507,1e-05,0.47914]
[1780481504384,83.84,67267.85,0.1,-0.99507,1e-05,0.47914]
[1780481504409,83.84,67271.75,0.1,-0.99505,1e-05,0.48088]
[1780481504916,83.84,67281.67,0.1,-0.995,1e-05,0.48535]
[1780481505606,83.84,67281.67,0.1,-0.995,1e-05,0.48535]
[1780481505972,83.84,67281.67,0.1,-0.995,1e-05,0.48535]
[1780481506015,83.84,67281.67,0.1,-0.995,1e-05,0.48535]
[1780481506349,83.84,67281.67,0.1,-0.995,1e-05,0.48535]
[1780481506450,83.84,67280.68,0.1,-0.995,1e-05,0.4849]
[1780481506930,83.84,67276.59,0.1,-0.99503,1e-05,0.48306]
[1780481507971,83.84,67276.59,0.1,-0.99503,1e-05,0.48306]
[1780481508077,83.84,67276.59,0.1,-0.99503,1e-05,0.48306]
[1780481508179,83.84,67275.21,0.1,-0.99503,1e-05,0.48244]
[1780481508944,83.84,67277.48,0.1,-0.99502,1e-05,0.48346]
[1780481509972,83.84,67277.48,0.1,-0.99502,1e-05,0.48346]
[1780481510050,83.84,67277.48,0.1,-0.99502,1e-05,0.48346]
[1780481510278,83.84,67277.48,0.1,-0.99502,1e-05,0.48346]
[1780481510491,83.84,67279.45,0.1,-0.99501,1e-05,0.48434]
[1780481510958,83.84,67281.95,0.1,-0.995,1e-05,0.48547]
[1780481511965,83.84,67285.84,0.1,-0.99498,1e-05,0.48723]
[1780481512973,83.84,67287.36,0.1,-0.99497,1e-05,0.48792]
[1780481513980,83.84,67288.07,0.1,-0.99497,1e-05,0.48824]
[1780481514987,83.84,67291.72,0.1,-0.99495,1e-05,0.4899]
[1780481516527,83.84,67291.72,0.1,-0.99495,1e-05,0.4899]
[1780481515997,83.84,67295.38,0.1,-0.99493,1e-05,0.49157]
[1780481516572,83.84,67295.38,0.1,-0.99493,1e-05,0.49157]
[1780481517001,83.84,67293.94,0.1,-0.99494,1e-05,0.49091]
[1780481521056,83.84,67294.22,0.1,-0.99493,1e-05,0.49104]
[1780481522043,83.84,67295.1,0.1,-0.99493,1e-05,0.49144]
[1780481522708,83.84,67295.1,0.1,-0.99493,1e-05,0.49144]
[1780481523050,83.84,67302.44,0.1,-0.99489,1e-05,0.4948]
[1780481524056,83.84,67300.81,0.1,-0.9949,1e-05,0.49405]
[1780481525103,83.84,67300.81,0.1,-0.9949,1e-05,0.49405]
[1780481525478,83.84,67297.35,0.1,-0.99492,1e-05,0.49247]
[1780481526117,83.84,67267.09,0.1,-0.99507,1e-05,0.4788]
[1780481527019,83.84,67267.09,0.1,-0.99507,1e-05,0.4788]
[1780481527442,83.84,67267.09,0.1,-0.99507,1e-05,0.4788]
[1780481527523,83.84,67248.49,0.1,-0.99517,0.0,0.47056]
[1780481528120,83.84,67248.36,0.1,-0.99517,0.0,0.4705]
[1780481529292,83.84,67248.36,0.1,-0.99517,0.0,0.4705]
[1780481529309,83.84,67247.77,0.1,-0.99517,0.0,0.47024]
[1780481529584,83.84,67247.77,0.1,-0.99517,0.0,0.47024]
[1780481529829,83.84,67247.77,0.1,-0.99517,0.0,0.47024]
[1780481530137,83.84,67234.93,0.1,-0.99523,0.0,0.46462]
[1780481530771,83.84,67234.93,0.1,-0.99523,0.0,0.46462]
[1780481530852,83.84,67234.93,0.1,-0.99523,0.0,0.46462]
[1780481531144,83.84,67226.16,0.1,-0.99528,0.0,0.46082]
[1780481532151,83.84,67224.12,0.1,-0.99529,0.0,0.45994]
[1780481533160,83.84,67218.37,0.1,-0.99532,0.0,0.45746]
[1780481533796,83.84,67218.37,0.1,-0.99532,0.0,0.45746]
[1780481533903,83.84,67218.37,0.1,-0.99532,0.0,0.45746]
[1780481534011,83.84,67218.37,0.1,-0.99532,0.0,0.45746]
[1780481534167,83.84,67216.15,0.1,-0.99533,0.0,0.45651]
[1780481535129,83.84,67216.15,0.1,-0.99533,0.0,0.45651]
[1780481535495,83.84,67216.15,0.1,-0.99533,0.0,0.45651]
[1780481536185,83.84,67215.92,0.1,-0.99533,0.0,0.45641]
[1780481536223,83.84,67209.33,0.1,-0.99536,0.0,0.45359]
[1780481537188,83.84,67207.48,0.1,-0.99537,0.0,0.4528]
[1780481538255,83.84,67204.18,0.1,-0.99538,0.0,0.4514]
[1780481539202,83.84,67202.38,0.1,-0.99539,0.0,0.45064]
[1780481539944,83.84,67202.38,0.1,-0.99539,0.0,0.45064]
[1780481540209,83.84,67200.58,0.1,-0.9954,0.0,0.44987]
[1780481541972,83.84,67200.6,0.1,-0.9954,0.0,0.44988]
[1780481542077,83.84,67200.6,0.1,-0.9954,0.0,0.44988]
[1780481542223,83.84,67199.85,0.1,-0.99541,0.0,0.44956]
[1780481543608,83.84,67199.88,0.1,-0.9954,0.0,0.44958]
[1780481544237,83.84,67201.36,0.1,-0.9954,0.0,0.4502]
[1780481545244,83.84,67202.05,0.1,-0.99539,0.0,0.4505]
[1780481546251,83.84,67199.94,0.1,-0.9954,0.0,0.4496]
[1780481547258,83.84,67201.12,0.1,-0.9954,0.0,0.4501]
[1780481548265,83.84,67202.34,0.1,-0.99539,0.0,0.45062]
[1780481549523,83.84,67196.39,0.1,-0.99542,0.0,0.4481]
[1780481550497,83.84,67179.99,0.1,-0.9955,0.0,0.44122]
[1780481550664,83.84,67179.99,0.1,-0.9955,0.0,0.44122]
[1780481550900,83.84,67179.99,0.1,-0.9955,0.0,0.44122]
[1780481551286,83.84,67174.0,0.1,-0.99554,0.0,0.4374]
[1780481552293,83.84,67176.63,0.1,-0.99553,0.0,0.43849]
[1780481553885,83.84,67175.41,0.1,-0.99553,0.0,0.43798]
[1780481555974,83.84,67173.2,0.1,-0.99554,0.0,0.43707]
[1780481556321,83.84,67171.05,0.1,-0.99555,0.0,0.43618]
[1780481557328,83.84,67167.03,0.1,-0.99557,0.0,0.43452]
[1780481558247,83.84,67167.03,0.1,-0.99557,0.0,0.43452]
[1780481558470,83.84,67167.03,0.1,-0.99557,0.0,0.43452]
[1780481558533,83.84,67157.27,0.1,-0.99562,0.0,0.43052]
[1780481559038,83.84,67157.27,0.1,-0.99562,0.0,0.43052]
[1780481559342,83.84,67153.04,0.1,-0.99564,0.0,0.4288]
[1780481560349,83.84,67151.49,0.1,-0.99564,0.0,0.42817]
[1780481561356,83.84,67153.08,0.1,-0.99564,0.0,0.42881]
[1780481562363,83.84,67161.49,0.1,-0.9956,0.0,0.43225]
[1780481563379,83.84,67167.2,0.1,-0.99557,0.0,0.43459]
[1780481564382,83.84,67168.79,0.1,-0.99556,0.0,0.43525]
[1780481565388,83.84,67170.8,0.1,-0.99556,0.0,0.43608]
[1780481566396,83.84,67167.04,0.1,-0.99557,0.0,0.43453]
[1780481567403,83.84,67165.36,0.1,-0.99558,0.0,0.43384]
[1780481568411,83.84,67163.8,0.1,-0.99559,0.0,0.4332]
[1780481571420,83.84,67164.41,0.1,-0.99558,0.0,0.43345]
[1780481573639,83.84,67164.55,0.1,-0.99558,0.0,0.4335]
[1780481573722,83.84,67164.55,0.1,-0.99558,0.0,0.4335]
[1780481573747,83.84,67164.55,0.1,-0.99558,0.0,0.4335]
[1780481573973,83.84,67164.55,0.1,-0.99558,0.0,0.4335]
[1780481574421,83.84,67164.55,0.1,-0.99558,0.0,0.4335]
[1780481574469,83.84,67164.55,0.1,-0.99558,0.0,0.4335]
[1780481574522,83.84,67164.58,0.1,-0.99558,0.0,0.43352]
[1780481580495,83.84,67168.52,0.1,-0.99557,0.0,0.43514]
[1780481581501,83.84,67170.12,0.1,-0.99556,0.0,0.4358]
[1780481582509,83.84,67166.82,0.1,-0.99557,0.0,0.43444]
[1780481583516,83.84,67165.14,0.1,-0.99558,0.0,0.43375]
[1780481583968,83.84,67165.14,0.1,-0.99558,0.0,0.43375]
[1780481584069,83.84,67165.14,0.1,-0.99558,0.0,0.43375]
[1780481584220,83.84,67165.14,0.1,-0.99558,0.0,0.43375]
[1780481584580,83.84,67165.14,0.1,-0.99558,0.0,0.43375]
[1780481584523,83.84,67163.3,0.1,-0.99559,0.0,0.43299]
[1780481584689,83.84,67163.3,0.1,-0.99559,0.0,0.43299]
[1780481584720,83.84,67163.3,0.1,-0.99559,0.0,0.43299]
[1780481585530,83.84,67163.37,0.1,-0.99559,0.0,0.43302]
[1780481586537,83.84,67165.7,0.1,-0.99558,0.0,0.43398]
[1780481587548,83.84,67172.55,0.1,-0.99555,0.0,0.4368]
[1780481588555,83.84,67176.99,0.1,-0.99553,0.0,0.43864]
[1780481589280,83.84,67176.99,0.1,-0.99553,0.0,0.43864]
[1780481589324,83.84,67176.99,0.1,-0.99553,0.0,0.43864]
[1780481589476,83.84,67176.99,0.1,-0.99553,0.0,0.43864]
[1780481591873,83.84,67178.04,0.1,-0.99552,0.0,0.43907]
[1780481591943,83.84,67178.04,0.1,-0.99552,0.0,0.43907]
[1780481591971,83.84,67178.04,0.1,-0.99552,0.0,0.43907]
[1780481592583,83.84,67179.67,0.1,-0.99551,0.0,0.43975]
[1780481593589,83.84,67182.1,0.1,-0.9955,0.0,0.44076]
[1780481596611,83.84,67178.58,0.1,-0.99552,0.0,0.4393]
[1780481597618,83.84,67180.61,0.1,-0.99551,0.0,0.44014]
[1780481597734,83.84,67180.61,0.1,-0.99551,0.0,0.44014]
[1780481597748,83.84,67180.61,0.1,-0.99551,0.0,0.44014]
[1780481597973,83.84,67180.61,0.1,-0.99551,0.0,0.44014]
[1780481598311,83.84,67180.61,0.1,-0.99551,0.0,0.44014]
[1780481598354,83.84,67180.61,0.1,-0.99551,0.0,0.44014]
[1780481598471,83.84,67180.61,0.1,-0.99551,0.0,0.44014]
[1780481598626,83.84,67180.6,0.1,-0.99551,0.0,0.44014]
[1780481601646,83.84,67187.41,0.1,-0.99548,0.0,0.44298]
[1780481602654,83.84,67193.53,0.1,-0.99545,0.0,0.44555]
[1780481603661,83.84,67198.5,0.1,-0.99543,0.0,0.44764]
[1780481605258,83.84,67196.96,0.1,-0.99543,0.0,0.44699]
[1780481605675,83.84,67195.51,0.1,-0.99544,0.0,0.44638]
[1780481607097,83.84,67195.51,0.1,-0.99544,0.0,0.44638]
[1780481607147,83.84,67195.51,0.1,-0.99544,0.0,0.44638]
[1780481607225,83.84,67195.51,0.1,-0.99544,0.0,0.44638]
[1780481609884,83.84,67195.42,0.1,-0.99544,0.0,0.44634]
[1780481609931,83.84,67195.42,0.1,-0.99544,0.0,0.44634]
[1780481609971,83.84,67195.42,0.1,-0.99544,0.0,0.44634]
[1780481610072,83.84,67195.73,0.1,-0.99544,0.0,0.44647]
[1780481613735,83.84,67190.2,0.1,-0.99548,0.0,0.4428]
[1780481615106,83.84,67190.2,0.1,-0.99548,0.0,0.4428]
[1780481615154,83.84,67190.2,0.1,-0.99548,0.0,0.4428]
[1780481615223,83.84,67190.2,0.1,-0.99548,0.0,0.4428]
[1780481615716,83.84,67190.55,0.1,-0.99548,0.0,0.44295]
[1780481615759,83.84,67190.55,0.1,-0.99548,0.0,0.44295]
[1780481615970,83.84,67190.55,0.1,-0.99548,0.0,0.44295]
[1780481616029,83.84,67191.25,0.1,-0.99547,0.0,0.44324]
[1780481617763,83.84,67194.29,0.1,-0.99546,0.0,0.44452]
[1780481618963,83.84,67199.15,0.1,-0.99544,0.0,0.44656]
[1780481619779,83.84,67210.0,0.1,-0.99538,0.0,0.45115]
[1780481620786,83.84,67212.51,0.1,-0.99537,0.0,0.45222]
[1780481621793,83.84,67212.4,0.1,-0.99537,0.0,0.45217]
[1780481623807,83.84,67210.52,0.1,-0.99538,0.0,0.45137]
[1780481625301,83.84,67210.52,0.1,-0.99538,0.0,0.45137]
[1780481625332,83.84,67210.52,0.1,-0.99538,0.0,0.45137]
[1780481625469,83.84,67210.52,0.1,-0.99538,0.0,0.45137]
[1780481625526,83.84,67207.93,0.1,-0.99539,0.0,0.45027]
[1780481626557,83.84,67207.93,0.1,-0.99539,0.0,0.45027]
[1780481626579,83.84,67207.93,0.1,-0.99539,0.0,0.45027]
[1780481626724,83.84,67206.88,0.1,-0.9954,0.0,0.44983]
[1780481629849,83.84,67209.22,0.1,-0.99539,0.0,0.45082]
[1780481632804,83.84,67209.17,0.1,-0.99539,0.0,0.4508]
[1780481632832,83.84,67209.17,0.1,-0.99539,0.0,0.4508]
[1780481632977,83.84,67209.17,0.1,-0.99539,0.0,0.4508]
[1780481633178,83.84,67209.17,0.1,-0.99539,0.0,0.4508]
[1780481633220,83.84,67209.17,0.1,-0.99539,0.0,0.4508]
[1780481633469,83.84,67209.17,0.1,-0.99539,0.0,0.4508]
[1780481633550,83.84,67208.48,0.1,-0.99539,0.0,0.4505]
[1780481637905,83.84,67211.87,0.1,-0.99537,0.0,0.45195]
[1780481639294,83.84,67211.87,0.1,-0.99537,0.0,0.45195]
[1780481639317,83.84,67211.87,0.1,-0.99537,0.0,0.45195]
[1780481639480,83.84,67211.87,0.1,-0.99537,0.0,0.45195]
[1780481639689,83.84,67213.14,0.1,-0.99537,0.0,0.45249]
[1780481639712,83.84,67213.14,0.1,-0.99537,0.0,0.45249]
[1780481639719,83.84,67213.14,0.1,-0.99537,0.0,0.45249]
[1780481640399,83.84,67213.13,0.1,-0.99537,0.0,0.45248]
[1780481642940,83.84,67218.7,0.1,-0.99534,0.0,0.45486]
[1780481643947,83.84,67223.1,0.1,-0.99532,0.0,0.45674]
[1780481645077,83.84,67223.1,0.1,-0.99532,0.0,0.45674]
[1780481645176,83.84,67223.1,0.1,-0.99532,0.0,0.45674]
[1780481645226,83.84,67223.1,0.1,-0.99532,0.0,0.45674]
[1780481645555,83.84,67223.1,0.1,-0.99532,0.0,0.45674]
[1780481645611,83.84,67223.1,0.1,-0.99532,0.0,0.45674]
[1780481645604,83.84,67223.45,0.1,-0.99532,0.0,0.4569]
[1780481645719,83.84,67223.45,0.1,-0.99532,0.0,0.4569]
[1780481645961,83.84,67223.55,0.1,-0.99532,0.0,0.45694]
[1780481648982,83.84,67225.38,0.1,-0.99531,0.0,0.45772]
[1780481652233,83.84,67225.53,0.1,-0.99531,0.0,0.45779]
[1780481652336,83.84,67225.53,0.1,-0.99531,0.0,0.45779]
[1780481652473,83.84,67225.53,0.1,-0.99531,0.0,0.45779]
[1780481652604,83.84,67225.53,0.1,-0.99531,0.0,0.45779]
[1780481652639,83.84,67225.53,0.1,-0.99531,0.0,0.45779]
[1780481652719,83.84,67226.19,0.1,-0.99531,0.0,0.45807]
[1780481653011,83.84,67225.7,0.1,-0.99531,0.0,0.45786]
[1780481656032,83.84,67222.7,0.1,-0.99532,0.0,0.45657]
[1780481657039,83.84,67216.28,0.1,-0.99535,0.0,0.45382]
[1780481657939,83.84,67216.28,0.1,-0.99535,0.0,0.45382]
[1780481657970,83.84,67216.28,0.1,-0.99535,0.0,0.45382]
[1780481658044,83.84,67216.28,0.1,-0.99535,0.0,0.45382]
[1780481658484,83.84,67216.28,0.1,-0.99535,0.0,0.45382]
[1780481658537,83.84,67216.28,0.1,-0.99535,0.0,0.45382]
[1780481658585,83.84,67215.22,0.1,-0.99536,0.0,0.45337]
[1780481658725,83.84,67215.22,0.1,-0.99536,0.0,0.45337]
[1780481664088,83.84,67211.86,0.1,-0.99537,0.0,0.45194]
[1780481665670,83.84,67211.86,0.1,-0.99537,0.0,0.45194]
[1780481665705,83.84,67209.66,0.1,-0.99539,0.0,0.45101]
[1780481665720,83.84,67209.66,0.1,-0.99539,0.0,0.45101]
[1780481665766,83.84,67209.66,0.1,-0.99539,0.0,0.45101]
[1780481665975,83.84,67209.66,0.1,-0.99539,0.0,0.45101]
[1780481666080,83.84,67209.66,0.1,-0.99539,0.0,0.45101]
[1780481666335,83.84,67209.66,0.1,-0.99539,0.0,0.45101]
[1780481666990,83.84,67209.93,0.1,-0.99538,0.0,0.45112]
[1780481667044,83.84,67209.93,0.1,-0.99538,0.0,0.45112]
[1780481667238,83.84,67209.93,0.1,-0.99538,0.0,0.45112]
[1780481667315,83.84,67212.21,0.1,-0.99537,0.0,0.45209]
[1780481669123,83.84,67215.92,0.1,-0.99536,0.0,0.45367]
[1780481669974,83.84,67215.92,0.1,-0.99536,0.0,0.45367]
[1780481670086,83.84,67215.92,0.1,-0.99536,0.0,0.45367]
[1780481670130,83.84,67217.94,0.1,-0.99535,0.0,0.45453]
[1780481671571,83.84,67217.94,0.1,-0.99536,0.0,0.45317]
[1780481673604,83.84,67217.89,0.1,-0.99536,0.0,0.45314]
[1780481673709,83.84,67217.89,0.1,-0.99536,0.0,0.45314]
[1780481673703,83.84,67216.19,0.1,-0.99537,0.0,0.45242]
[1780481673988,83.84,67216.19,0.1,-0.99537,0.0,0.45242]
[1780481674074,83.84,67216.19,0.1,-0.99537,0.0,0.45242]
[1780481674158,83.84,67216.3,0.1,-0.99537,0.0,0.45247]
[1780481676441,83.84,67217.11,0.1,-0.99536,0.0,0.45281]
[1780481676470,83.84,67217.11,0.1,-0.99536,0.0,0.45281]
[1780481676494,83.84,67217.11,0.1,-0.99536,0.0,0.45281]
[1780481676542,83.84,67215.24,0.1,-0.99537,0.0,0.45202]
[1780481677179,83.84,67216.94,0.1,-0.99536,0.0,0.45274]
[1780481679969,83.84,67217.33,0.1,-0.99536,0.0,0.45291]
[1780481679997,83.84,67217.33,0.1,-0.99536,0.0,0.45291]
[1780481681974,83.84,67218.26,0.1,-0.99536,0.0,0.4533]
[1780481682080,83.84,67218.26,0.1,-0.99536,0.0,0.4533]
[1780481683925,83.84,67218.4,0.1,-0.99536,0.0,0.45336]
[1780481683970,83.84,67218.4,0.1,-0.99536,0.0,0.45336]
[1780481684031,83.84,67218.4,0.1,-0.99536,0.0,0.45336]
[1780481684228,83.84,67216.67,0.1,-0.99537,0.0,0.45262]
[1780481687970,83.84,67216.25,0.1,-0.99537,0.0,0.45245]
[1780481688076,83.84,67216.25,0.1,-0.99537,0.0,0.45245]
[1780481688682,83.84,67216.25,0.1,-0.99537,0.0,0.45245]
[1780481689972,83.84,67215.16,0.1,-0.99537,0.0,0.45198]
[1780481690036,83.84,67215.16,0.1,-0.99537,0.0,0.45198]
[1780481690066,83.84,67215.16,0.1,-0.99537,0.0,0.45198]
[1780481690220,83.84,67215.16,0.1,-0.99537,0.0,0.45198]
[1780481690270,83.84,67213.98,0.1,-0.99538,0.0,0.45148]
[1780481691970,83.84,67213.48,0.1,-0.99538,0.0,0.45127]
[1780481692077,83.84,67213.48,0.1,-0.99538,0.0,0.45127]
[1780481693972,83.84,67213.26,0.1,-0.99538,0.0,0.45117]
[1780481694045,83.84,67213.26,0.1,-0.99538,0.0,0.45117]
[1780481697425,83.84,67213.52,0.1,-0.99538,0.0,0.45128]
[1780481697470,83.84,67213.52,0.1,-0.99538,0.0,0.45128]
[1780481697524,83.84,67213.52,0.1,-0.99538,0.0,0.45128]
[1780481697526,83.84,67213.13,0.1,-0.99538,0.0,0.45112]
[1780481697970,83.84,67213.13,0.1,-0.99538,0.0,0.45112]
[1780481698071,83.84,67213.13,0.1,-0.99538,0.0,0.45112]
[1780481699970,83.84,67211.98,0.1,-0.99539,0.0,0.45063]
[1780481700015,83.84,67211.98,0.1,-0.99539,0.0,0.45063]
[1780481700402,83.84,67210.59,0.1,-0.99539,0.0,0.45004]
[1780481701363,83.84,67197.3,0.1,-0.99546,0.0,0.44443]
[1780481701971,83.84,67197.3,0.1,-0.99546,0.0,0.44443]
[1780481702077,83.84,67197.3,0.1,-0.99546,0.0,0.44443]
[1780481702370,83.84,67192.91,0.1,-0.99548,0.0,0.44259]
[1780481704384,83.84,67196.46,0.1,-0.99546,0.0,0.44408]
[1780481705600,83.84,67196.46,0.1,-0.99546,0.0,0.44408]
[1780481705709,83.84,67196.46,0.1,-0.99546,0.0,0.44408]
[1780481705719,83.84,67196.46,0.1,-0.99546,0.0,0.44408]
[1780481705702,83.84,67197.15,0.1,-0.99546,0.0,0.44437]
[1780481705970,83.84,67197.15,0.1,-0.99546,0.0,0.44437]
[1780481706076,83.84,67197.15,0.1,-0.99546,0.0,0.44437]
[1780481706398,83.84,67197.36,0.1,-0.99546,0.0,0.44446]
[1780481707970,83.84,67198.34,0.1,-0.99545,0.0,0.44487]
[1780481708078,83.84,67198.34,0.1,-0.99545,0.0,0.44487]
[1780481711969,83.84,67199.53,0.1,-0.99545,0.0,0.44537]
[1780481712076,83.84,67199.53,0.1,-0.99545,0.0,0.44537]
[1780481713973,83.84,67199.49,0.1,-0.99545,0.0,0.44535]
[1780481714061,83.84,67199.49,0.1,-0.99545,0.0,0.44535]
[1780481715121,83.84,67199.62,0.1,-0.99545,0.0,0.44541]
[1780481715180,83.84,67199.62,0.1,-0.99545,0.0,0.44541]
[1780481715220,83.84,67199.62,0.1,-0.99545,0.0,0.44541]
[1780481715462,83.84,67199.56,0.1,-0.99545,0.0,0.44538]
[1780481715971,83.84,67199.56,0.1,-0.99545,0.0,0.44538]
[1780481716036,83.84,67199.56,0.1,-0.99545,0.0,0.44538]
[1780481717965,83.84,67198.04,0.1,-0.99545,0.0,0.44474]
[1780481720501,83.84,67204.57,0.1,-0.99542,0.0,0.44749]
[1780481721508,83.84,67212.66,0.1,-0.99538,0.0,0.45092]
[1780481721954,83.84,67212.66,0.1,-0.99538,0.0,0.45092]
[1780481721979,83.84,67212.66,0.1,-0.99538,0.0,0.45092]
[1780481722645,83.84,67212.66,0.1,-0.99538,0.0,0.45092]
[1780481722699,83.84,67212.66,0.1,-0.99538,0.0,0.45092]
[1780481722671,83.84,67217.41,0.1,-0.99536,0.0,0.45294]
[1780481723521,83.84,67217.46,0.1,-0.99536,0.0,0.45296]
[1780481724418,83.84,67217.46,0.1,-0.99536,0.0,0.45296]
[1780481724528,83.84,67221.31,0.1,-0.99534,0.0,0.45461]
[1780481725535,83.84,67226.55,0.1,-0.99532,0.0,0.45685]
[1780481726542,83.84,67228.7,0.1,-0.99531,0.0,0.45778]
[1780481727744,83.84,67228.7,0.1,-0.99531,0.0,0.45778]
[1780481727773,83.84,67228.7,0.1,-0.99531,0.0,0.45778]
[1780481727977,83.84,67228.28,0.1,-0.99531,0.0,0.45759]
[1780481729219,83.84,67228.1,0.1,-0.99531,0.0,0.45752]
[1780481729243,83.84,67228.1,0.1,-0.99531,0.0,0.45752]
[1780481729469,83.84,67228.1,0.1,-0.99531,0.0,0.45752]
[1780481729563,83.84,67229.84,0.1,-0.9953,0.0,0.45827]
[1780481731577,83.84,67233.33,0.1,-0.9953,0.0,0.45839]
[1780481732584,83.84,67240.71,0.1,-0.99526,0.0,0.46158]
[1780481733591,83.84,67243.03,0.1,-0.99525,0.0,0.46258]
[1780481734598,83.84,67233.65,0.1,-0.9953,0.0,0.45853]
[1780481735605,83.84,67231.43,0.1,-0.99531,0.0,0.45757]
[1780481736612,83.84,67227.91,0.1,-0.99532,0.0,0.45606]
[1780481737619,83.84,67225.9,0.1,-0.99533,0.0,0.4552]
[1780481738626,83.84,67222.24,0.1,-0.99535,0.0,0.45363]
[1780481739439,83.84,67222.24,0.1,-0.99535,0.0,0.45363]
[1780481739470,83.84,67222.24,0.1,-0.99535,0.0,0.45363]
[1780481739550,83.84,67222.24,0.1,-0.99535,0.0,0.45363]
[1780481740742,83.84,67221.96,0.1,-0.99535,0.0,0.45351]
[1780481740847,83.84,67222.29,0.1,-0.99535,0.0,0.45365]
[1780481740970,83.84,67222.29,0.1,-0.99535,0.0,0.45365]
[1780481741647,83.84,67223.08,0.1,-0.99535,0.0,0.45399]
[1780481742469,83.84,67223.08,0.1,-0.99535,0.0,0.45399]
[1780481742577,83.84,67223.08,0.1,-0.99535,0.0,0.45399]
[1780481744470,83.84,67223.46,0.1,-0.99535,0.0,0.45415]
[1780481744494,83.84,67223.46,0.1,-0.99535,0.0,0.45415]
[1780481747689,83.84,67232.69,0.1,-0.9953,0.0,0.45811]
[1780481748472,83.84,67232.69,0.1,-0.9953,0.0,0.45811]
[1780481748581,83.84,67232.69,0.1,-0.9953,0.0,0.45811]
[1780481748696,83.84,67240.47,0.1,-0.99526,0.0,0.46147]
[1780481749703,83.84,67241.18,0.1,-0.99526,0.0,0.46178]
[1780481750384,83.84,67241.18,0.1,-0.99526,0.0,0.46178]
[1780481750439,83.84,67241.18,0.1,-0.99526,0.0,0.46178]
[1780481750472,83.84,67241.18,0.1,-0.99526,0.0,0.46178]
[1780481750547,83.84,67241.18,0.1,-0.99526,0.0,0.46178]
[1780481750656,83.84,67241.18,0.1,-0.99526,0.0,0.46178]
[1780481750719,83.84,67241.18,0.1,-0.99526,0.0,0.46178]
[1780481750758,83.84,67241.53,0.1,-0.99526,0.0,0.46193]
[1780481750817,83.84,67241.53,0.1,-0.99526,0.0,0.46193]
[1780481753731,83.84,67233.47,0.1,-0.9953,0.0,0.45845]
[1780481753978,83.84,67233.47,0.1,-0.9953,0.0,0.45845]
[1780481754218,83.84,67233.47,0.1,-0.9953,0.0,0.45845]
[1780481754693,83.84,67233.47,0.1,-0.9953,0.0,0.45845]
[1780481754738,83.84,67220.63,0.1,-0.99536,0.0,0.45295]
[1780481755220,83.84,67220.63,0.1,-0.99536,0.0,0.45295]
[1780481755328,83.84,67220.63,0.1,-0.99536,0.0,0.45295]
[1780481755745,83.84,67211.57,0.1,-0.9954,0.0,0.44909]
[1780481756752,83.84,67209.9,0.1,-0.99541,0.0,0.44839]
[1780481757253,83.84,67209.9,0.1,-0.99541,0.0,0.44839]
[1780481757357,83.84,67209.9,0.1,-0.99541,0.0,0.44839]
[1780481757695,83.84,67209.9,0.1,-0.99541,0.0,0.44839]
[1780481757787,83.84,67204.9,0.1,-0.99544,0.0,0.44628]
[1780481758566,83.84,67204.9,0.1,-0.99544,0.0,0.44628]
[1780481758784,83.84,67186.62,0.1,-0.99552,0.0,0.43863]
[1780481759602,83.84,67186.62,0.1,-0.99552,0.0,0.43863]
[1780481759790,83.84,67179.98,0.1,-0.99555,0.0,0.43588]
[1780481760799,83.84,67178.12,0.1,-0.99556,0.0,0.43512]
[1780481761809,83.84,67171.8,0.1,-0.99559,0.0,0.43252]
[1780481762002,83.84,67171.8,0.1,-0.99559,0.0,0.43252]
[1780481762349,83.84,67171.8,0.1,-0.99559,0.0,0.43252]
[1780481762816,83.84,67167.97,0.1,-0.99561,0.0,0.43095]
[1780481763219,83.84,67167.97,0.1,-0.99561,0.0,0.43095]
[1780481763328,83.84,67167.97,0.1,-0.99561,0.0,0.43095]
[1780481763823,83.84,67166.49,0.1,-0.99561,0.0,0.43034]
[1780481765719,83.84,67166.81,0.1,-0.99561,0.0,0.43047]
[1780481765826,83.84,67166.81,0.1,-0.99561,0.0,0.43047]
[1780481767969,83.84,67166.92,0.1,-0.99561,0.0,0.43052]
[1780481768076,83.84,67166.92,0.1,-0.99561,0.0,0.43052]
[1780481770872,83.84,67174.34,0.1,-0.99558,0.0,0.43356]
[1780481771879,83.84,67177.53,0.1,-0.99556,0.0,0.43487]
[1780481776840,83.84,67176.61,0.1,-0.99557,0.0,0.43449]
[1780481776881,83.84,67176.6,0.1,-0.99557,0.0,0.43449]
[1780481776970,83.84,67176.6,0.1,-0.99557,0.0,0.43449]
[1780481777071,83.84,67176.67,0.1,-0.99557,0.0,0.43452]
[1780481781715,83.84,67177.68,0.1,-0.99556,0.0,0.43493]
[1780481781719,83.84,67177.68,0.1,-0.99556,0.0,0.43493]
[1780481781822,83.84,67177.68,0.1,-0.99556,0.0,0.43493]
[1780481781816,83.84,67175.9,0.1,-0.99557,0.0,0.4342]
[1780481781971,83.84,67175.9,0.1,-0.99557,0.0,0.4342]
[1780481782055,83.84,67176.89,0.1,-0.99557,0.0,0.43461]
[1780481784395,83.84,67177.09,0.1,-0.99557,0.0,0.43469]
[1780481784470,83.84,67187.17,0.1,-0.99552,0.0,0.43886]
[1780481785577,83.84,67190.22,0.1,-0.9955,0.0,0.44013]
[1780481786804,83.84,67190.22,0.1,-0.9955,0.0,0.44013]
[1780481786903,83.84,67191.26,0.1,-0.9955,0.0,0.44056]
[1780481787141,83.84,67190.92,0.1,-0.9955,0.0,0.44042]
[1780481787902,83.84,67190.92,0.1,-0.9955,0.0,0.44042]
[1780481787996,83.84,67192.35,0.1,-0.99549,0.0,0.44102]
[1780481789504,83.84,67192.35,0.1,-0.99549,0.0,0.44102]
[1780481789550,83.84,67192.35,0.1,-0.99549,0.0,0.44102]
[1780481789721,83.84,67192.35,0.1,-0.99549,0.0,0.44102]
[1780481789791,83.84,67184.87,0.1,-0.99553,0.0,0.43791]
[1780481790011,83.84,67181.94,0.1,-0.99554,0.0,0.43669]
[1780481791701,83.84,67179.47,0.1,-0.99557,0.0,0.43435]
[1780481792027,83.84,67178.11,0.1,-0.99557,0.0,0.43379]
[1780481794052,83.84,67176.86,0.1,-0.99558,0.0,0.43327]
[1780481795361,83.84,67176.86,0.1,-0.99558,0.0,0.43327]
[1780481795397,83.84,67176.86,0.1,-0.99558,0.0,0.43327]
[1780481795469,83.84,67176.86,0.1,-0.99558,0.0,0.43327]
[1780481795570,83.84,67174.8,0.1,-0.99559,0.0,0.43243]
[1780481796077,83.84,67166.06,0.1,-0.99563,0.0,0.42885]
[1780481797259,83.84,67148.26,0.1,-0.99571,0.0,0.42165]
[1780481798084,83.84,67143.08,0.1,-0.99573,0.0,0.41957]
[1780481799091,83.84,67142.47,0.1,-0.99574,0.0,0.41933]
[1780481800747,83.84,67142.47,0.1,-0.99574,0.0,0.41933]
[1780481800841,83.84,67142.47,0.1,-0.99574,0.0,0.41933]
[1780481800861,83.84,67141.1,0.1,-0.99574,0.0,0.41878]
[1780481802113,83.84,67142.83,0.1,-0.99573,0.0,0.41947]
[1780481803120,83.84,67144.73,0.1,-0.99573,0.0,0.42023]
[1780481804270,83.84,67144.73,0.1,-0.99573,0.0,0.42023]
[1780481804290,83.84,67144.73,0.1,-0.99573,0.0,0.42023]
[1780481804467,83.84,67144.73,0.1,-0.99573,0.0,0.42023]
[1780481804566,83.84,67144.73,0.1,-0.99573,0.0,0.42023]
[1780481804575,83.84,67144.43,0.1,-0.99573,0.0,0.42011]
[1780481805135,83.84,67147.78,0.1,-0.99571,0.0,0.42146]
[1780481806996,83.84,67148.31,0.1,-0.99571,0.0,0.42167]
[1780481807104,83.84,67148.31,0.1,-0.99571,0.0,0.42167]
[1780481807149,83.84,67148.43,0.1,-0.99571,0.0,0.42172]
[1780481808155,83.84,67147.06,0.1,-0.99572,0.0,0.42117]
[1780481809505,83.84,67147.06,0.1,-0.99572,0.0,0.42117]
[1780481809580,83.84,67147.06,0.1,-0.99572,0.0,0.42117]
[1780481809719,83.84,67147.06,0.1,-0.99572,0.0,0.42117]
[1780481809747,83.84,67147.06,0.1,-0.99572,0.0,0.42117]
[1780481809854,83.84,67147.06,0.1,-0.99572,0.0,0.42117]
[1780481809820,83.84,67144.34,0.1,-0.99573,0.0,0.42008]
[1780481809970,83.84,67144.34,0.1,-0.99573,0.0,0.42008]
[1780481810064,83.84,67144.34,0.1,-0.99573,0.0,0.42008]
[1780481810818,83.84,67145.91,0.1,-0.99572,0.0,0.42071]
[1780481811177,83.84,67147.08,0.1,-0.99572,0.0,0.42118]
[1780481812183,83.84,67148.89,0.1,-0.99571,0.0,0.4219]
[1780481812978,83.84,67148.89,0.1,-0.99571,0.0,0.4219]
[1780481813024,83.84,67148.89,0.1,-0.99571,0.0,0.4219]
[1780481813130,83.84,67148.89,0.1,-0.99571,0.0,0.4219]
[1780481813219,83.84,67148.89,0.1,-0.99571,0.0,0.4219]
[1780481813325,83.84,67148.89,0.1,-0.99571,0.0,0.4219]
[1780481813426,83.84,67149.03,0.1,-0.99571,0.0,0.42196]
[1780481815125,83.84,67149.33,0.1,-0.99571,0.0,0.42208]
[1780481815231,83.84,67149.33,0.1,-0.99571,0.0,0.42208]
[1780481815287,83.84,67152.39,0.1,-0.99569,0.0,0.42331]
[1780481816845,83.84,67157.71,0.1,-0.99567,0.0,0.42546]
[1780481817228,83.84,67158.8,0.1,-0.99566,0.0,0.4259]
[1780481818506,83.84,67158.8,0.1,-0.99566,0.0,0.4259]
[1780481818720,83.84,67158.8,0.1,-0.99566,0.0,0.4259]
[1780481818807,83.84,67158.8,0.1,-0.99566,0.0,0.4259]
[1780481818868,83.84,67162.15,0.1,-0.99565,0.0,0.42726]
[1780481819240,83.84,67167.2,0.1,-0.99562,0.0,0.42932]
[1780481820971,83.84,67166.48,0.1,-0.99563,0.0,0.42902]
[1780481821067,83.84,67166.48,0.1,-0.99563,0.0,0.42902]
[1780481821255,83.84,67166.24,0.1,-0.99563,0.0,0.42893]
[1780481822262,83.84,67164.33,0.1,-0.99564,0.0,0.42815]
[1780481822970,83.84,67164.33,0.1,-0.99564,0.0,0.42815]
[1780481823078,83.84,67164.33,0.1,-0.99564,0.0,0.42815]
[1780481823269,83.84,67164.7,0.1,-0.99564,0.0,0.4283]
[1780481824276,83.84,67163.88,0.1,-0.99564,0.0,0.42796]
[1780481825283,83.84,67162.39,0.1,-0.99565,0.0,0.42736]
[1780481826973,83.84,67162.49,0.1,-0.99565,0.0,0.4274]
[1780481827080,83.84,67162.49,0.1,-0.99565,0.0,0.4274]
[1780481827297,83.84,67162.54,0.1,-0.99565,0.0,0.42742]
[1780481829812,83.84,67162.23,0.1,-0.99565,0.0,0.42729]
[1780481829913,83.84,67159.65,0.1,-0.99566,0.0,0.42625]
[1780481831325,83.84,67158.77,0.1,-0.99566,0.0,0.42589]
[1780481832332,83.84,67154.67,0.1,-0.99568,0.0,0.42423]
[1780481833339,83.84,67149.39,0.1,-0.99571,0.0,0.4221]
[1780481834346,83.84,67148.57,0.1,-0.99571,0.0,0.42178]
[1780481835353,83.84,67147.64,0.1,-0.99571,0.0,0.4214]
[1780481839381,83.84,67146.47,0.1,-0.99572,0.0,0.42093]
[1780481840388,83.84,67147.3,0.1,-0.99571,0.0,0.42127]
[1780481842402,83.84,67145.76,0.1,-0.99572,0.0,0.42065]
[1780481843409,83.84,67138.24,0.1,-0.99576,0.0,0.41764]
[1780481844332,83.84,67138.24,0.1,-0.99576,0.0,0.41764]
[1780481844416,83.84,67129.7,0.1,-0.99579,0.0,0.41425]
[1780481845423,83.84,67123.5,0.1,-0.99582,0.0,0.4118]
[1780481846430,83.84,67118.51,0.1,-0.99584,0.0,0.40984]
[1780481847316,83.84,67118.51,0.1,-0.99584,0.0,0.40984]
[1780481847361,83.84,67118.51,0.1,-0.99584,0.0,0.40984]
[1780481847641,83.84,67118.51,0.1,-0.99584,0.0,0.40984]
[1780481848444,83.84,67115.56,0.1,-0.99586,0.0,0.40869]
[1780481849451,83.84,67114.84,0.1,-0.99586,0.0,0.40841]
[1780481850459,83.84,67113.26,0.1,-0.99587,0.0,0.40779]
[1780481854009,83.84,67112.83,0.1,-0.99588,0.0,0.40636]
[1780481854074,83.84,67112.83,0.1,-0.99588,0.0,0.40636]
[1780481854218,83.84,67112.83,0.1,-0.99588,0.0,0.40636]
[1780481854486,83.84,67116.83,0.1,-0.99586,0.0,0.40792]
[1780481855493,83.84,67121.36,0.1,-0.99584,0.0,0.40969]
[1780481856500,83.84,67125.03,0.1,-0.99583,0.0,0.41113]
[1780481857507,83.84,67123.8,0.1,-0.99583,0.0,0.41065]
[1780481861535,83.84,67131.73,0.1,-0.9958,0.0,0.41377]
[1780481862542,83.84,67130.51,0.1,-0.9958,0.0,0.41329]
[1780481863549,83.84,67127.41,0.1,-0.99582,0.0,0.41207]
[1780481864556,83.84,67124.36,0.1,-0.99583,0.0,0.41087]
[1780481865563,83.84,67125.13,0.1,-0.99583,0.0,0.41117]
[1780481867713,83.84,67125.79,0.1,-0.99582,0.0,0.41143]
[1780481868584,83.84,67124.15,0.1,-0.99583,0.0,0.41079]
[1780481869591,83.84,67119.6,0.1,-0.99585,0.0,0.409]
[1780481870598,83.84,67124.51,0.1,-0.99583,0.0,0.41093]
[1780481871605,83.84,67126.88,0.1,-0.99582,0.0,0.41186]
[1780481872066,83.84,67126.88,0.1,-0.99582,0.0,0.41186]
[1780481872612,83.84,67127.64,0.1,-0.99581,0.0,0.41216]
[1780481873619,83.84,67126.02,0.1,-0.99582,0.0,0.41152]
[1780481874626,83.84,67124.86,0.1,-0.99583,0.0,0.41106]
[1780481879572,83.84,67124.34,0.1,-0.99583,0.0,0.41086]
[1780481879613,83.84,67124.34,0.1,-0.99583,0.0,0.41086]
[1780481879661,83.84,67121.07,0.1,-0.99584,0.0,0.40958]
[1780481880304,83.84,67121.07,0.1,-0.99584,0.0,0.40958]
[1780481880667,83.84,67118.56,0.1,-0.99585,0.0,0.40859]
[1780481881675,83.84,67116.98,0.1,-0.99586,0.0,0.40798]
[1780481882682,83.84,67114.87,0.1,-0.99587,0.0,0.40715]
[1780481883689,83.84,67117.8,0.1,-0.99586,0.0,0.4083]
[1780481884696,83.84,67115.97,0.1,-0.99587,0.0,0.40758]
[1780481885703,83.84,67114.3,0.1,-0.99587,0.0,0.40693]
[1780481886714,83.84,67116.86,0.1,-0.99586,0.0,0.40793]
[1780481887721,83.84,67120.38,0.1,-0.99585,0.0,0.40931]
[1780481888728,83.84,67121.07,0.1,-0.99584,0.0,0.40958]
[1780481889735,83.84,67120.12,0.1,-0.99585,0.0,0.4092]
[1780481890741,83.84,67119.56,0.1,-0.99585,0.0,0.40899]
[1780481895777,83.84,67118.81,0.1,-0.99585,0.0,0.40869]
[1780481898489,83.84,67118.64,0.1,-0.99585,0.0,0.40862]
[1780481898798,83.84,67120.02,0.1,-0.99585,0.0,0.40917]
[1780481899810,83.84,67124.96,0.1,-0.99583,0.0,0.4111]
[1780481900815,83.84,67121.96,0.1,-0.99584,0.0,0.40993]
[1780481901822,83.84,67121.35,0.1,-0.99584,0.0,0.40969]
[1780481903836,83.84,67119.47,0.1,-0.99585,0.0,0.40895]
[1780481904091,83.84,67119.47,0.1,-0.99585,0.0,0.40895]
[1780481904198,83.84,67119.47,0.1,-0.99585,0.0,0.40895]
[1780481904843,83.84,67120.41,0.1,-0.99585,0.0,0.40932]
[1780481905850,83.84,67117.83,0.1,-0.99586,0.0,0.40831]
[1780481906859,83.84,67114.21,0.1,-0.99587,0.0,0.40689]
[1780481907303,83.84,67114.21,0.1,-0.99587,0.0,0.40689]
[1780481907866,83.84,67113.54,0.1,-0.99588,0.0,0.40663]
[1780481910887,83.84,67114.05,0.1,-0.99587,0.0,0.40683]
[1780481911894,83.84,67115.31,0.1,-0.99588,0.0,0.40606]
[1780481912901,83.84,67119.2,0.1,-0.99586,0.0,0.40758]
[1780481914915,83.84,67121.58,0.1,-0.99585,0.0,0.40851]
[1780481915922,83.84,67122.75,0.1,-0.99585,0.0,0.40897]
[1780481916929,83.84,67124.31,0.1,-0.99584,0.0,0.40958]
[1780481918943,83.84,67125.2,0.1,-0.99584,0.0,0.40993]
[1780481919949,83.84,67126.25,0.1,-0.99583,0.0,0.41034]
[1780481920958,83.84,67127.42,0.1,-0.99583,0.0,0.4108]
[1780481922972,83.84,67129.69,0.1,-0.99582,0.0,0.41169]
[1780481923685,83.84,67129.69,0.1,-0.99582,0.0,0.41169]
[1780481923979,83.84,67130.24,0.1,-0.99582,0.0,0.41191]
[1780481925993,83.84,67129.0,0.1,-0.99582,0.0,0.41142]
[1780481927000,83.84,67127.69,0.1,-0.99583,0.0,0.4109]
[1780481927781,83.84,67127.69,0.1,-0.99583,0.0,0.4109]
[1780481927866,83.84,67127.69,0.1,-0.99583,0.0,0.4109]
[1780481928009,83.84,67128.06,0.1,-0.99583,0.0,0.41105]
[1780481929469,83.84,67128.08,0.1,-0.99583,0.0,0.41106]
[1780481933045,83.84,67129.63,0.1,-0.99582,0.0,0.41167]
[1780481934052,83.84,67130.95,0.1,-0.99581,0.0,0.41219]
[1780481936066,83.84,67128.41,0.1,-0.99582,0.0,0.41119]
[1780481937073,83.84,67127.52,0.1,-0.99583,0.0,0.41084]
[1780481939105,83.84,67125.62,0.1,-0.99584,0.0,0.41009]
[1780481940112,83.84,67124.35,0.1,-0.99584,0.0,0.40959]
[1780481942126,83.84,67123.78,0.1,-0.99584,0.0,0.40937]
[1780481943173,83.84,67123.78,0.1,-0.99584,0.0,0.40937]
[1780481943253,83.84,67120.92,0.1,-0.99586,0.0,0.40825]
[1780481945082,83.84,67120.83,0.1,-0.99586,0.0,0.40821]
[1780481946154,83.84,67121.48,0.1,-0.99585,0.0,0.40847]
[1780481948720,83.84,67121.6,0.1,-0.99585,0.0,0.40852]
[1780481949675,83.84,67121.98,0.1,-0.99585,0.0,0.40866]
[1780481949808,83.84,67121.98,0.1,-0.99585,0.0,0.40866]
[1780481949909,83.84,67122.54,0.1,-0.99585,0.0,0.40888]
[1780481950182,83.84,67116.11,0.1,-0.99588,0.0,0.40637]
[1780481951189,83.84,67111.49,0.1,-0.9959,0.0,0.40458]
[1780481952496,83.84,67111.49,0.1,-0.9959,0.0,0.40458]
[1780481952597,83.84,67111.44,0.1,-0.9959,0.0,0.40456]
[1780481958238,83.84,67111.49,0.1,-0.9959,0.0,0.40458]
[1780481959091,83.84,67111.49,0.1,-0.9959,0.0,0.40458]
[1780481959245,83.84,67111.15,0.1,-0.9959,0.0,0.40444]
[1780481960252,83.84,67117.8,0.1,-0.99587,0.0,0.40703]
[1780481961259,83.84,67122.48,0.1,-0.99585,0.0,0.40886]
[1780481962266,83.84,67123.84,0.1,-0.99584,0.0,0.40939]
[1780481964280,83.84,67123.68,0.1,-0.99585,0.0,0.40933]
[1780481965594,83.84,67123.68,0.1,-0.99585,0.0,0.40933]
[1780481965701,83.84,67123.68,0.1,-0.99585,0.0,0.40933]
[1780481965802,83.84,67123.64,0.1,-0.99585,0.0,0.40931]
[1780481967469,83.84,67123.68,0.1,-0.99585,0.0,0.40933]
[1780481967602,83.84,67123.68,0.1,-0.99585,0.0,0.40933]
[1780481973343,83.84,67122.26,0.1,-0.99586,0.0,0.40751]
[1780481974350,83.84,67118.0,0.1,-0.99588,0.0,0.40584]
[1780481975496,83.84,67118.0,0.1,-0.99588,0.0,0.40584]
[1780481975597,83.84,67114.69,0.1,-0.9959,0.0,0.40456]
[1780481977051,83.84,67114.69,0.1,-0.9959,0.0,0.40456]
[1780481976364,83.84,67113.08,0.1,-0.9959,0.0,0.40393]
[1780481977371,83.84,67112.96,0.1,-0.9959,0.0,0.40389]
[1780481982405,83.84,67113.15,0.1,-0.9959,0.0,0.40396]
[1780481983788,83.84,67113.15,0.1,-0.9959,0.0,0.40396]
[1780481983924,83.84,67113.72,0.1,-0.9959,0.0,0.40418]
[1780481984420,83.84,67114.26,0.1,-0.9959,0.0,0.40439]
[1780481985427,83.84,67113.72,0.1,-0.9959,0.0,0.40418]
[1780481986434,83.84,67112.25,0.1,-0.99591,0.0,0.40361]
[1780481987442,83.84,67111.74,0.1,-0.99591,0.0,0.40341]
[1780481988449,83.84,67111.01,0.1,-0.99591,0.0,0.40313]
[1780481989456,83.84,67110.43,0.1,-0.99592,0.0,0.40291]
[1780481994491,83.84,67112.0,0.1,-0.99591,0.0,0.40351]
[1780481997470,83.84,67112.14,0.1,-0.99591,0.0,0.40357]
[1780481999578,83.84,67112.26,0.1,-0.99591,0.0,0.40362]
[1780481999650,83.84,67112.26,0.1,-0.99591,0.0,0.40362]
[1780481999751,83.84,67115.28,0.1,-0.99589,0.0,0.40479]
[1780482000533,83.84,67117.76,0.1,-0.99588,0.0,0.40575]
[1780482001540,83.84,67119.48,0.1,-0.99588,0.0,0.40642]
[1780482002547,83.84,67123.47,0.1,-0.99586,0.0,0.40798]
[1780482003554,83.84,67125.82,0.1,-0.99585,0.0,0.4089]
[1780482004561,83.84,67126.49,0.1,-0.99585,0.0,0.40916]
[1780482008287,83.84,67126.53,0.1,-0.99585,0.0,0.40918]
[1780482008589,83.84,67126.45,0.1,-0.99585,0.0,0.40914]
[1780482009596,83.84,67125.95,0.1,-0.99585,0.0,0.40895]
[1780482012617,83.84,67122.87,0.1,-0.99586,0.0,0.40774]
[1780482013624,83.84,67117.58,0.1,-0.99588,0.0,0.40568]
[1780482014631,83.84,67114.08,0.1,-0.9959,0.0,0.40432]
[1780482015638,83.84,67111.5,0.1,-0.99591,0.0,0.40332]
[1780482018062,83.84,67111.62,0.1,-0.99591,0.0,0.40337]
[1780482018094,83.84,67111.62,0.1,-0.99591,0.0,0.40337]
[1780482017652,83.84,67109.92,0.1,-0.99592,0.0,0.40271]
[1780482018659,83.84,67107.53,0.1,-0.99593,0.0,0.40179]
[1780482019666,83.84,67104.77,0.1,-0.99594,0.0,0.40072]
[1780482020673,83.84,67105.67,0.1,-0.99594,0.0,0.40107]
[1780482022687,83.84,67102.97,0.1,-0.99595,0.0,0.40003]
[1780482023694,83.84,67101.05,0.1,-0.99596,0.0,0.39929]
[1780482026132,83.84,67101.03,0.1,-0.99596,0.0,0.39928]
[1780482026214,83.84,67101.13,0.1,-0.99596,0.0,0.39932]
[1780482026867,83.84,67099.5,0.1,-0.99596,0.0,0.3987]
[1780482027722,83.84,67098.0,0.1,-0.99597,0.0,0.39812]
[1780482032465,83.84,67098.03,0.1,-0.99598,0.0,0.39689]
[1780482032756,83.84,67097.94,0.1,-0.99598,0.0,0.39686]
[1780482035778,83.84,67099.16,0.1,-0.99598,0.0,0.39732]
[1780482036784,83.84,67099.7,0.1,-0.99597,0.0,0.39753]
[1780482040813,83.84,67100.47,0.1,-0.99597,0.0,0.39782]
[1780482045857,83.84,67113.76,0.1,-0.99591,0.0,0.40294]
[1780482046475,83.84,67113.76,0.1,-0.99591,0.0,0.40294]
[1780482046865,83.84,67121.11,0.1,-0.99588,0.0,0.40579]
[1780482047912,83.84,67121.11,0.1,-0.99588,0.0,0.40579]
[1780482048016,83.84,67126.14,0.1,-0.99586,0.0,0.40775]
[1780482048879,83.84,67125.47,0.1,-0.99586,0.0,0.40749]
[1780482049418,83.84,67125.47,0.1,-0.99586,0.0,0.40749]
[1780482050575,83.84,67125.33,0.1,-0.99586,0.0,0.40744]
[1780482050893,83.84,67122.27,0.1,-0.99588,0.0,0.40624]
[1780482051900,83.84,67119.73,0.1,-0.99589,0.0,0.40525]
[1780482052642,83.84,67119.73,0.1,-0.99589,0.0,0.40525]
[1780482052907,83.84,67119.02,0.1,-0.99589,0.0,0.40498]
[1780482053469,83.84,67119.02,0.1,-0.99589,0.0,0.40498]
[1780482053914,83.84,67119.04,0.1,-0.99589,0.0,0.40499]
[1780482055977,83.84,67119.17,0.1,-0.99589,0.0,0.40504]
[1780482056006,83.84,67118.61,0.1,-0.99589,0.0,0.40482]
[1780482056935,83.84,67125.47,0.1,-0.99586,0.0,0.40749]
[1780482057942,83.84,67127.86,0.1,-0.99585,0.0,0.40843]
[1780482058949,83.84,67129.7,0.1,-0.99584,0.0,0.40915]
[1780482060963,83.84,67130.2,0.1,-0.99584,0.0,0.40934]
[1780482061972,83.84,67129.29,0.1,-0.99585,0.0,0.40899]
[1780482062978,83.84,67126.4,0.1,-0.99586,0.0,0.40786]
[1780482063985,83.84,67120.89,0.1,-0.99588,0.0,0.40571]
[1780482064991,83.84,67118.68,0.1,-0.99589,0.0,0.40485]
[1780482065999,83.84,67118.14,0.1,-0.99589,0.0,0.40464]
[1780482069020,83.84,67117.68,0.1,-0.9959,0.0,0.40446]
[1780482070042,83.84,67119.59,0.1,-0.99589,0.0,0.4052]
[1780482071047,83.84,67130.29,0.1,-0.99584,0.0,0.40938]
[1780482072054,83.84,67132.58,0.1,-0.99583,0.0,0.41028]
[1780482077088,83.84,67132.68,0.1,-0.99583,0.0,0.41032]
[1780482078096,83.84,67134.09,0.1,-0.99582,0.0,0.41087]
[1780482080144,83.84,67134.07,0.1,-0.99582,0.0,0.41086]
[1780482080220,83.84,67134.1,0.1,-0.99582,0.0,0.41088]
[1780482081117,83.84,67134.18,0.1,-0.99582,0.0,0.41091]
[1780482082124,83.84,67136.07,0.1,-0.99582,0.0,0.41165]
[1780482083131,83.84,67137.89,0.1,-0.99581,0.0,0.41237]
[1780482084138,83.84,67147.85,0.1,-0.99576,0.0,0.41632]
[1780482085145,83.84,67155.06,0.1,-0.99573,0.0,0.41919]
[1780482086031,83.84,67155.06,0.1,-0.99573,0.0,0.41919]
[1780482086139,83.84,67155.06,0.1,-0.99573,0.0,0.41919]
[1780482086152,83.84,67155.08,0.1,-0.99573,0.0,0.4192]
[1780482088170,83.84,67164.53,0.1,-0.99569,0.0,0.423]
[1780482089174,83.84,67176.01,0.1,-0.99564,0.0,0.42765]
[1780482090181,83.84,67177.94,0.1,-0.99563,0.0,0.42843]
[1780482090245,83.84,67177.94,0.1,-0.99563,0.0,0.42843]
[1780482091188,83.84,67178.42,0.1,-0.99564,0.0,0.42731]
[1780482094212,83.84,67178.54,0.1,-0.99564,0.0,0.42736]
[1780482095216,83.84,67176.92,0.1,-0.99565,0.0,0.4267]
[1780482096224,83.84,67176.15,0.1,-0.99565,0.0,0.42639]
[1780482097231,83.84,67174.89,0.1,-0.99565,0.0,0.42588]
[1780482100151,83.84,67174.94,0.1,-0.99565,0.0,0.4259]
[1780482099245,83.84,67173.56,0.1,-0.99566,0.0,0.42534]
[1780482100252,83.84,67171.96,0.1,-0.99567,0.0,0.42469]
[1780482103844,83.84,67171.62,0.1,-0.99567,0.0,0.42455]
[1780482103874,83.84,67171.63,0.1,-0.99567,0.0,0.42456]
[1780482104280,83.84,67172.36,0.1,-0.99567,0.0,0.42485]
[1780482108308,83.84,67170.46,0.1,-0.99567,0.0,0.42408]
[1780482109315,83.84,67167.86,0.1,-0.99569,0.0,0.42303]
[1780482112336,83.84,67169.41,0.1,-0.99568,0.0,0.42366]
[1780482113343,83.84,67170.89,0.1,-0.99567,0.0,0.42426]
[1780482114350,83.84,67168.92,0.1,-0.99568,0.0,0.42346]
[1780482115357,83.84,67169.61,0.1,-0.99568,0.0,0.42374]
[1780482117902,83.84,67169.55,0.1,-0.99568,0.0,0.42372]
[1780482117989,83.84,67169.69,0.1,-0.99568,0.0,0.42377]
[1780482118377,83.84,67169.14,0.1,-0.99568,0.0,0.42355]
[1780482120393,83.84,67168.34,0.1,-0.99568,0.0,0.42323]
[1780482122204,83.84,67168.34,0.1,-0.99568,0.0,0.42323]
[1780482122426,83.84,67166.71,0.1,-0.99569,0.0,0.42257]
[1780482123434,83.84,67165.78,0.1,-0.9957,0.0,0.4222]
[1780482124440,83.84,67159.42,0.1,-0.99572,0.0,0.41964]
[1780482125482,83.84,67154.36,0.1,-0.99575,0.0,0.41762]
[1780482126489,83.84,67145.22,0.1,-0.99579,0.0,0.41399]
[1780482127496,83.84,67136.41,0.1,-0.99583,0.0,0.41051]
[1780482128916,83.84,67136.41,0.1,-0.99583,0.0,0.41051]
[1780482129024,83.84,67136.41,0.1,-0.99583,0.0,0.41051]
[1780482129126,83.84,67134.53,0.1,-0.99584,0.0,0.40977]
[1780482129510,83.84,67133.4,0.1,-0.99584,0.0,0.40933]
[1780482130517,83.84,67129.41,0.1,-0.99586,0.0,0.40776]
[1780482134467,83.84,67129.38,0.1,-0.99586,0.0,0.40775]
[1780482134546,83.84,67124.56,0.1,-0.99588,0.0,0.40587]
[1780482135497,83.84,67124.56,0.1,-0.99588,0.0,0.40587]
[1780482135553,83.84,67119.54,0.1,-0.9959,0.0,0.40392]
[1780482136560,83.84,67118.71,0.1,-0.9959,0.0,0.4036]
[1780482138574,83.84,67118.02,0.1,-0.99591,0.0,0.40333]
[1780482139581,83.84,67119.32,0.1,-0.9959,0.0,0.40383]
[1780482140588,83.84,67120.33,0.1,-0.9959,0.0,0.40423]
[1780482141595,83.84,67124.67,0.1,-0.99588,0.0,0.40591]
[1780482142601,83.84,67127.92,0.1,-0.99586,0.0,0.40718]
[1780482143610,83.84,67128.45,0.1,-0.99586,0.0,0.40739]
[1780482144616,83.84,67130.31,0.1,-0.99585,0.0,0.40812]
[1780482145623,83.84,67133.25,0.1,-0.99584,0.0,0.40927]
[1780482146629,83.84,67134.35,0.1,-0.99584,0.0,0.4097]
[1780482147637,83.84,67136.11,0.1,-0.99583,0.0,0.41039]
[1780482149884,83.84,67135.92,0.1,-0.99583,0.0,0.41032]
[1780482149992,83.84,67135.92,0.1,-0.99583,0.0,0.41032]
[1780482150093,83.84,67135.08,0.1,-0.99583,0.0,0.40999]
[1780482152672,83.84,67133.38,0.1,-0.99585,0.0,0.40805]
[1780482153679,83.84,67132.56,0.1,-0.99586,0.0,0.40773]
[1780482154819,83.84,67131.4,0.1,-0.99586,0.0,0.40727]
[1780482155527,83.84,67131.4,0.1,-0.99586,0.0,0.40727]
[1780482156062,83.84,67131.49,0.1,-0.99586,0.0,0.40731]
[1780482158715,83.84,67132.75,0.1,-0.99586,0.0,0.4078]
[1780482160729,83.84,67135.92,0.1,-0.99584,0.0,0.40904]
[1780482161736,83.84,67138.46,0.1,-0.99583,0.0,0.41004]
[1780482162743,83.84,67137.83,0.1,-0.99583,0.0,0.40979]
[1780482167778,83.84,67137.84,0.1,-0.99583,0.0,0.40979]
[1780482169240,83.84,67137.84,0.1,-0.99583,0.0,0.40979]
[1780482169341,83.84,67137.84,0.1,-0.99583,0.0,0.40979]
[1780482173585,83.84,67138.07,0.1,-0.99583,0.0,0.40989]
[1780482173820,83.84,67138.46,0.1,-0.99583,0.0,0.41004]
[1780482175833,83.84,67138.03,0.1,-0.99583,0.0,0.40987]
[1780482176841,83.84,67133.67,0.1,-0.99585,0.0,0.40816]
[1780482177848,83.84,67132.2,0.1,-0.99586,0.0,0.40758]
[1780482179751,83.84,67132.11,0.1,-0.99586,0.0,0.40755]
[1780482179862,83.84,67132.77,0.1,-0.99586,0.0,0.40781]
[1780482180868,83.84,67137.93,0.1,-0.99583,0.0,0.40983]
[1780482181876,83.84,67140.31,0.1,-0.99582,0.0,0.41077]
[1780482182883,83.84,67145.29,0.1,-0.9958,0.0,0.41273]
[1780482183891,83.84,67154.16,0.1,-0.99576,0.0,0.41625]
[1780482184898,83.84,67157.85,0.1,-0.99574,0.0,0.41772]
[1780482185610,83.84,67157.85,0.1,-0.99574,0.0,0.41772]
[1780482185697,83.84,67157.85,0.1,-0.99574,0.0,0.41772]
[1780482186218,83.84,67157.85,0.1,-0.99574,0.0,0.41772]
[1780482186233,83.84,67161.18,0.1,-0.99573,0.0,0.41905]
[1780482186912,83.84,67163.17,0.1,-0.99572,0.0,0.41985]
[1780482187919,83.84,67163.72,0.1,-0.99572,0.0,0.42007]
[1780482191947,83.84,67164.46,0.1,-0.99572,0.0,0.42036]
[1780482192955,83.84,67168.81,0.1,-0.9957,0.0,0.42211]
[1780482194968,83.84,67169.8,0.1,-0.99569,0.0,0.42251]
[1780482195975,83.84,67170.48,0.1,-0.99569,0.0,0.42279]
[1780482200006,83.84,67171.94,0.1,-0.99568,0.0,0.42338]
[1780482201010,83.84,67171.25,0.1,-0.99568,0.0,0.4231]
[1780482202017,83.84,67170.56,0.1,-0.99569,0.0,0.42282]
[1780482202779,83.84,67170.56,0.1,-0.99569,0.0,0.42282]
[1780482204031,83.84,67171.11,0.1,-0.99569,0.0,0.42304]
[1780482206045,83.84,67170.39,0.1,-0.99569,0.0,0.42275]
[1780482209066,83.84,67171.18,0.1,-0.99568,0.0,0.42307]
[1780482209662,83.84,67171.18,0.1,-0.99568,0.0,0.42307]
[1780482210073,83.84,67171.27,0.1,-0.99568,0.0,0.4231]
[1780482212087,83.84,67169.68,0.1,-0.9957,0.0,0.42116]
[1780482213093,83.84,67168.53,0.1,-0.99571,0.0,0.4207]
[1780482214101,83.84,67166.6,0.1,-0.99572,0.0,0.41992]
[1780482215108,83.84,67165.34,0.1,-0.99572,0.0,0.41942]
[1780482216115,83.84,67162.26,0.1,-0.99574,0.0,0.41819]
[1780482217122,83.84,67163.27,0.1,-0.99573,0.0,0.41859]
[1780482218129,83.84,67166.86,0.1,-0.99572,0.0,0.42003]
[1780482219136,83.84,67167.53,0.1,-0.99571,0.0,0.4203]
[1780482220145,83.84,67168.26,0.1,-0.99571,0.0,0.42059]
[1780482220505,83.84,67168.26,0.1,-0.99571,0.0,0.42059]
[1780482221150,83.84,67168.43,0.1,-0.99571,0.0,0.42066]
[1780482223166,83.84,67170.07,0.1,-0.9957,0.0,0.42132]
[1780482224173,83.84,67171.18,0.1,-0.9957,0.0,0.42176]
[1780482226187,83.84,67173.9,0.1,-0.99569,0.0,0.42286]
[1780482227194,83.84,67175.15,0.1,-0.99568,0.0,0.42336]
[1780482227856,83.84,67175.15,0.1,-0.99568,0.0,0.42336]
[1780482227961,83.84,67175.15,0.1,-0.99568,0.0,0.42336]
[1780482228201,83.84,67175.37,0.1,-0.99568,0.0,0.42345]
[1780482230229,83.84,67181.13,0.1,-0.99565,0.0,0.42579]
[1780482231222,83.84,67185.56,0.1,-0.99563,0.0,0.42759]
[1780482232222,83.84,67185.56,0.1,-0.99563,0.0,0.42759]
[1780482232228,83.84,67184.12,0.1,-0.99564,0.0,0.427]
[1780482232936,83.84,67184.12,0.1,-0.99564,0.0,0.427]
[1780482233097,83.84,67184.12,0.1,-0.99564,0.0,0.427]
[1780482233236,83.84,67178.83,0.1,-0.99566,0.0,0.42485]
[1780482234124,83.84,67178.83,0.1,-0.99566,0.0,0.42485]
[1780482234220,83.84,67178.83,0.1,-0.99566,0.0,0.42485]
[1780482234247,83.84,67174.62,0.1,-0.99568,0.0,0.42315]
[1780482235254,83.84,67171.53,0.1,-0.9957,0.0,0.4219]
[1780482236261,83.84,67170.84,0.1,-0.9957,0.0,0.42163]
[1780482236699,83.84,67170.84,0.1,-0.9957,0.0,0.42163]
[1780482237268,83.84,67170.74,0.1,-0.9957,0.0,0.42159]
[1780482239282,83.84,67171.73,0.1,-0.9957,0.0,0.42198]
[1780482240977,83.84,67171.94,0.1,-0.99569,0.0,0.42207]
[1780482241297,83.84,67171.41,0.1,-0.9957,0.0,0.42186]
[1780482244318,83.84,67172.2,0.1,-0.99569,0.0,0.42217]
[1780482246332,83.84,67178.89,0.1,-0.99566,0.0,0.42488]
[1780482247110,83.84,67178.89,0.1,-0.99566,0.0,0.42488]
[1780482247339,83.84,67181.71,0.1,-0.99565,0.0,0.42602]
[1780482249353,83.84,67179.37,0.1,-0.99566,0.0,0.42507]
[1780482251367,83.84,67180.17,0.1,-0.99566,0.0,0.4254]
[1780482252785,83.84,67180.28,0.1,-0.99566,0.0,0.42544]
[1780482252891,83.84,67180.28,0.1,-0.99566,0.0,0.42544]
[1780482253381,83.84,67181.04,0.1,-0.99565,0.0,0.42575]
[1780482256402,83.84,67179.39,0.1,-0.99566,0.0,0.42508]
[1780482257409,83.84,67177.27,0.1,-0.99567,0.0,0.42422]
[1780482258416,83.84,67175.01,0.1,-0.99568,0.0,0.42331]
[1780482261437,83.84,67174.34,0.1,-0.99568,0.0,0.42304]
[1780482262777,83.84,67174.34,0.1,-0.99568,0.0,0.42304]
[1780482266032,83.84,67174.47,0.1,-0.99568,0.0,0.42309]
[1780482266134,83.84,67174.91,0.1,-0.99568,0.0,0.42327]
[1780482266472,83.84,67177.02,0.1,-0.99567,0.0,0.42412]
[1780482267479,83.84,67179.55,0.1,-0.99566,0.0,0.42514]
[1780482268486,83.84,67180.71,0.1,-0.99565,0.0,0.42561]
[1780482269492,83.84,67181.41,0.1,-0.99565,0.0,0.4259]
[1780482272537,83.84,67180.94,0.1,-0.99567,0.0,0.4244]
[1780482272646,83.84,67180.94,0.1,-0.99567,0.0,0.4244]
[1780482272748,83.84,67180.3,0.1,-0.99567,0.0,0.42414]
[1780482273521,83.84,67177.86,0.1,-0.99568,0.0,0.42315]
[1780482275007,83.84,67180.47,0.1,-0.99567,0.0,0.42421]
[1780482275535,83.84,67182.77,0.1,-0.99566,0.0,0.42514]
[1780482276541,83.84,67180.81,0.1,-0.99567,0.0,0.42434]
[1780482277549,83.84,67180.19,0.1,-0.99567,0.0,0.42409]
[1780482282512,83.84,67180.4,0.1,-0.99567,0.0,0.42418]
[1780482284143,83.84,67180.36,0.1,-0.99567,0.0,0.42416]
[1780482284214,83.84,67181.16,0.1,-0.99567,0.0,0.42449]
[1780482284598,83.84,67173.15,0.1,-0.9957,0.0,0.42125]
[1780482285481,83.84,67173.15,0.1,-0.9957,0.0,0.42125]
[1780482285605,83.84,67166.94,0.1,-0.99573,0.0,0.41876]
[1780482286612,83.84,67164.01,0.1,-0.99574,0.0,0.41759]
[1780482290640,83.84,67162.06,0.1,-0.99575,0.0,0.41681]
[1780482291875,83.84,67162.06,0.1,-0.99575,0.0,0.41681]
[1780482291976,83.84,67162.91,0.1,-0.99575,0.0,0.41715]
[1780482293329,83.84,67163.67,0.1,-0.99574,0.0,0.41745]
[1780482293661,83.84,67162.83,0.1,-0.99575,0.0,0.41712]
[1780482294648,83.84,67162.83,0.1,-0.99575,0.0,0.41712]
[1780482294734,83.84,67162.83,0.1,-0.99575,0.0,0.41712]
[1780482294836,83.84,67153.71,0.1,-0.99579,0.0,0.41349]
[1780482295675,83.84,67147.55,0.1,-0.99582,0.0,0.41106]
[1780482296682,83.84,67146.71,0.1,-0.99582,0.0,0.41073]
[1780482298860,83.84,67147.02,0.1,-0.99582,0.0,0.41085]
[1780482298905,83.84,67147.41,0.1,-0.99582,0.0,0.41101]
[1780482302724,83.84,67151.55,0.1,-0.9958,0.0,0.41264]
[1780482303731,83.84,67154.16,0.1,-0.99579,0.0,0.41367]
[1780482305625,83.84,67154.49,0.1,-0.99579,0.0,0.4138]
[1780482306271,83.84,67153.82,0.1,-0.99579,0.0,0.41354]
[1780482307759,83.84,67154.41,0.1,-0.99579,0.0,0.41377]
[1780482308766,83.84,67155.02,0.1,-0.99578,0.0,0.41401]
[1780482309773,83.84,67155.77,0.1,-0.99578,0.0,0.41431]
[1780482312319,83.84,67155.79,0.1,-0.99578,0.0,0.41432]
[1780482312428,83.84,67155.79,0.1,-0.99578,0.0,0.41432]
[1780482312421,83.84,67155.02,0.1,-0.99578,0.0,0.41401]
[1780482313801,83.84,67152.14,0.1,-0.9958,0.0,0.41287]
[1780482314813,83.84,67151.6,0.1,-0.9958,0.0,0.41266]
[1780482315815,83.84,67150.53,0.1,-0.9958,0.0,0.41224]
[1780482316822,83.84,67154.13,0.1,-0.99579,0.0,0.41366]
[1780482317829,83.84,67158.04,0.1,-0.99577,0.0,0.41521]
[1780482318836,83.84,67158.72,0.1,-0.99577,0.0,0.41548]
[1780482319842,83.84,67159.24,0.1,-0.99576,0.0,0.41569]
[1780482320850,83.84,67157.66,0.1,-0.99577,0.0,0.41506]
[1780482322864,83.84,67159.0,0.1,-0.99577,0.0,0.41559]
[1780482323613,83.84,67159.0,0.1,-0.99577,0.0,0.41559]
[1780482326892,83.84,67159.62,0.1,-0.99576,0.0,0.41584]
[1780482328238,83.84,67159.62,0.1,-0.99576,0.0,0.41584]
[1780482328906,83.84,67161.31,0.1,-0.99576,0.0,0.41651]
[1780482330403,83.84,67161.31,0.1,-0.99576,0.0,0.41651]
[1780482330408,83.84,67163.36,0.1,-0.99575,0.0,0.41733]
[1780482331054,83.84,67163.36,0.1,-0.99575,0.0,0.41733]
[1780482331155,83.84,67165.39,0.1,-0.99575,0.0,0.41685]
[1780482331927,83.84,67166.31,0.1,-0.99575,0.0,0.41721]
[1780482336684,83.84,67166.13,0.1,-0.99575,0.0,0.41714]
[1780482338834,83.84,67166.68,0.1,-0.99574,0.0,0.41736]
[1780482338976,83.84,67166.74,0.1,-0.99574,0.0,0.41738]
[1780482341997,83.84,67167.61,0.1,-0.99574,0.0,0.41773]
[1780482343167,83.84,67167.61,0.1,-0.99574,0.0,0.41773]
[1780482343237,83.84,67169.09,0.1,-0.99573,0.0,0.41832]
[1780482346026,83.84,67168.47,0.1,-0.99574,0.0,0.41808]
[1780482348040,83.84,67167.59,0.1,-0.99574,0.0,0.41772]
[1780482349470,83.84,67167.59,0.1,-0.99574,0.0,0.41772]
[1780482349047,83.84,67168.66,0.1,-0.99574,0.0,0.41815]
[1780482350054,83.84,67169.99,0.1,-0.99573,0.0,0.41868]
[1780482353075,83.84,67169.4,0.1,-0.99573,0.0,0.41845]
[1780482354082,83.84,67167.52,0.1,-0.99574,0.0,0.4177]
[1780482355089,83.84,67168.12,0.1,-0.99574,0.0,0.41794]
[1780482355921,83.84,67168.12,0.1,-0.99574,0.0,0.41794]
[1780482356026,83.84,67168.12,0.1,-0.99574,0.0,0.41794]
[1780482356096,83.84,67167.84,0.1,-0.99574,0.0,0.41782]
[1780482358110,83.84,67166.39,0.1,-0.99575,0.0,0.41724]
[1780482359970,83.84,67166.3,0.1,-0.99575,0.0,0.41721]
[1780482360126,83.84,67165.51,0.1,-0.99575,0.0,0.41689]
[1780482361133,83.84,67165.99,0.1,-0.99575,0.0,0.41708]
[1780482366168,83.84,67166.21,0.1,-0.99575,0.0,0.41717]
[1780482366939,83.84,67166.21,0.1,-0.99575,0.0,0.41717]
[1780482367175,83.84,67166.31,0.1,-0.99575,0.0,0.41721]
[1780482368182,83.84,67167.36,0.1,-0.99574,0.0,0.41763]
[1780482369189,83.84,67169.31,0.1,-0.99573,0.0,0.41841]
[1780482372211,83.84,67168.03,0.1,-0.99574,0.0,0.4179]
[1780482373217,83.84,67166.99,0.1,-0.99574,0.0,0.41748]
[1780482374578,83.84,67166.9,0.1,-0.99574,0.0,0.41745]
[1780482374684,83.84,67166.9,0.1,-0.99574,0.0,0.41745]
[1780482376239,83.84,67166.75,0.1,-0.99574,0.0,0.41739]
[1780482377246,83.84,67162.79,0.1,-0.99576,0.0,0.41581]
[1780482378387,83.84,67162.79,0.1,-0.99576,0.0,0.41581]
[1780482378425,83.84,67154.86,0.1,-0.9958,0.0,0.41266]
[1780482379260,83.84,67147.08,0.1,-0.99583,0.0,0.4096]
[1780482380267,83.84,67144.93,0.1,-0.99584,0.0,0.40875]
[1780482381751,83.84,67144.87,0.1,-0.99584,0.0,0.40873]
[1780482381858,83.84,67144.87,0.1,-0.99584,0.0,0.40873]
[1780482382219,83.84,67144.87,0.1,-0.99584,0.0,0.40873]
[1780482382281,83.84,67144.73,0.1,-0.99584,0.0,0.40867]
[1780482386309,83.84,67145.38,0.1,-0.99584,0.0,0.40893]
[1780482387186,83.84,67145.38,0.1,-0.99584,0.0,0.40893]
[1780482387287,83.84,67145.38,0.1,-0.99584,0.0,0.40893]
[1780482390337,83.84,67145.02,0.1,-0.99584,0.0,0.40879]
[1780482391344,83.84,67144.38,0.1,-0.99586,0.0,0.40726]
[1780482392351,83.84,67144.86,0.1,-0.99585,0.0,0.40745]
[1780482393535,83.84,67144.91,0.1,-0.99585,0.0,0.40747]
[1780482393642,83.84,67144.91,0.1,-0.99585,0.0,0.40747]
[1780482394097,83.84,67144.91,0.1,-0.99585,0.0,0.40747]
[1780482394125,83.84,67144.91,0.1,-0.99585,0.0,0.40747]
[1780482394365,83.84,67141.05,0.1,-0.99587,0.0,0.40596]
[1780482395372,83.84,67136.77,0.1,-0.99589,0.0,0.4043]
[1780482396379,83.84,67136.12,0.1,-0.99589,0.0,0.40404]
[1780482397386,83.84,67135.33,0.1,-0.9959,0.0,0.40374]
[1780482399400,83.84,67136.44,0.1,-0.99589,0.0,0.40417]
[1780482400407,83.84,67137.44,0.1,-0.99589,0.0,0.40456]
[1780482400607,83.84,67137.44,0.1,-0.99589,0.0,0.40456]
[1780482401414,83.84,67137.74,0.1,-0.99588,0.0,0.40467]
[1780482403294,83.84,67137.47,0.1,-0.99589,0.0,0.40457]
[1780482407459,83.84,67131.64,0.1,-0.99591,0.0,0.40231]
[1780482407555,83.84,67131.64,0.1,-0.99591,0.0,0.40231]
[1780482408463,83.84,67128.3,0.1,-0.99593,0.0,0.40101]
[1780482409470,83.84,67125.61,0.1,-0.99594,0.0,0.39998]
[1780482411454,83.84,67125.73,0.1,-0.99594,0.0,0.40002]
[1780482411484,83.84,67125.95,0.1,-0.99594,0.0,0.40011]
[1780482414505,83.84,67125.0,0.1,-0.99594,0.0,0.39974]
[1780482419540,83.84,67125.19,0.1,-0.99594,0.0,0.39982]
[1780482419565,83.84,67125.19,0.1,-0.99594,0.0,0.39982]
[1780482421554,83.84,67125.09,0.1,-0.99594,0.0,0.39978]
[1780482422369,83.84,67125.09,0.1,-0.99594,0.0,0.39978]
[1780482422561,83.84,67132.17,0.1,-0.99591,0.0,0.40251]
[1780482423568,83.84,67139.48,0.1,-0.99588,0.0,0.40535]
[1780482424575,83.84,67142.98,0.1,-0.99586,0.0,0.40672]
[1780482425675,83.84,67142.98,0.1,-0.99586,0.0,0.40672]
[1780482426488,83.84,67142.98,0.1,-0.99586,0.0,0.40672]
[1780482426519,83.84,67145.41,0.1,-0.99585,0.0,0.40767]
[1780482426589,83.84,67153.19,0.1,-0.99582,0.0,0.41072]
[1780482427596,83.84,67158.4,0.1,-0.99579,0.0,0.41278]
[1780482428602,83.84,67162.97,0.1,-0.99577,0.0,0.41459]
[1780482429610,83.84,67164.72,0.1,-0.99577,0.0,0.41529]
[1780482431624,83.84,67161.7,0.1,-0.99578,0.0,0.41409]
[1780482432983,83.84,67161.7,0.1,-0.99578,0.0,0.41409]
[1780482433036,83.84,67159.85,0.1,-0.99579,0.0,0.41335]
[1780482433638,83.84,67159.17,0.1,-0.99579,0.0,0.41308]
[1780482436659,83.84,67157.85,0.1,-0.9958,0.0,0.41256]
[1780482437666,83.84,67159.14,0.1,-0.99579,0.0,0.41307]
[1780482439680,83.84,67160.5,0.1,-0.99578,0.0,0.41361]
[1780482440687,83.84,67161.27,0.1,-0.99578,0.0,0.41392]
[1780482442140,83.84,67161.27,0.1,-0.99578,0.0,0.41392]
[1780482442170,83.84,67162.22,0.1,-0.99578,0.0,0.41429]
[1780482444715,83.84,67166.42,0.1,-0.99576,0.0,0.41596]
[1780482445789,83.84,67166.42,0.1,-0.99576,0.0,0.41596]
[1780482445800,83.84,67168.23,0.1,-0.99575,0.0,0.41668]
[1780482446729,83.84,67166.57,0.1,-0.99576,0.0,0.41602]
[1780482447736,83.84,67165.61,0.1,-0.99576,0.0,0.41564]
[1780482452180,83.84,67165.49,0.1,-0.99576,0.0,0.41559]
[1780482452281,83.84,67165.82,0.1,-0.99577,0.0,0.41443]
[1780482453778,83.84,67162.18,0.1,-0.99579,0.0,0.41299]
[1780482454785,83.84,67161.02,0.1,-0.9958,0.0,0.41253]
[1780482455792,83.84,67159.44,0.1,-0.9958,0.0,0.41191]
[1780482459102,83.84,67159.15,0.1,-0.9958,0.0,0.41179]
[1780482459203,83.84,67159.15,0.1,-0.9958,0.0,0.41179]
[1780482460828,83.84,67158.11,0.1,-0.99581,0.0,0.41138]
[1780482461834,83.84,67153.17,0.1,-0.99583,0.0,0.40943]
[1780482462926,83.84,67148.2,0.1,-0.99585,0.0,0.40749]
[1780482463848,83.84,67143.81,0.1,-0.99587,0.0,0.40577]
[1780482464855,83.84,67140.95,0.1,-0.99588,0.0,0.40466]
[1780482465862,83.84,67144.02,0.1,-0.99587,0.0,0.40585]
[1780482467278,83.84,67145.53,0.1,-0.99586,0.0,0.40644]
[1780482467876,83.84,67144.49,0.1,-0.99587,0.0,0.40604]
[1780482469221,83.84,67144.49,0.1,-0.99587,0.0,0.40604]
[1780482469322,83.84,67142.3,0.1,-0.99588,0.0,0.40518]
[1780482469890,83.84,67141.81,0.1,-0.99588,0.0,0.40499]
[1780482470794,83.84,67141.81,0.1,-0.99588,0.0,0.40499]
[1780482470897,83.84,67141.67,0.1,-0.99588,0.0,0.40494]
[1780482471876,83.84,67141.67,0.1,-0.99588,0.0,0.40494]
[1780482471904,83.84,67142.24,0.1,-0.99588,0.0,0.40516]
[1780482472911,83.84,67140.48,0.1,-0.99589,0.0,0.40447]
[1780482473918,83.84,67139.1,0.1,-0.99589,0.0,0.40394]
[1780482475932,83.84,67137.96,0.1,-0.9959,0.0,0.40349]
[1780482478398,83.84,67137.82,0.1,-0.9959,0.0,0.40344]
[1780482478429,83.84,67137.66,0.1,-0.9959,0.0,0.40338]
[1780482479960,83.84,67138.38,0.1,-0.99589,0.0,0.40366]
[1780482483988,83.84,67138.96,0.1,-0.99589,0.0,0.40388]
[1780482485086,83.84,67138.96,0.1,-0.99589,0.0,0.40388]
[1780482485187,83.84,67138.68,0.1,-0.99589,0.0,0.40377]
[1780482491037,83.84,67138.21,0.1,-0.9959,0.0,0.40359]
[1780482494170,83.84,67138.57,0.1,-0.99589,0.0,0.40373]
[1780482496797,83.84,67138.6,0.1,-0.99589,0.0,0.40374]
[1780482500031,83.84,67138.43,0.1,-0.99589,0.0,0.40368]
[1780482500095,83.84,67138.43,0.1,-0.99589,0.0,0.40368]
[1780482505137,83.84,67146.18,0.1,-0.99586,0.0,0.4067]
[1780482506143,83.84,67154.76,0.1,-0.99582,0.0,0.41006]
[1780482506966,83.84,67154.76,0.1,-0.99582,0.0,0.41006]
[1780482507022,83.84,67154.76,0.1,-0.99582,0.0,0.41006]
[1780482507151,83.84,67158.55,0.1,-0.99581,0.0,0.41155]
[1780482508219,83.84,67158.55,0.1,-0.99581,0.0,0.41155]
[1780482508269,83.84,67160.11,0.1,-0.9958,0.0,0.41217]
[1780482509163,83.84,67160.79,0.1,-0.9958,0.0,0.41244]
[1780482510171,83.84,67161.84,0.1,-0.99579,0.0,0.41285]
[1780482511178,83.84,67164.23,0.1,-0.99579,0.0,0.41251]
[1780482512185,83.84,67166.01,0.1,-0.99579,0.0,0.41322]
[1780482513031,83.84,67166.01,0.1,-0.99579,0.0,0.41322]
[1780482515206,83.84,67165.27,0.1,-0.99579,0.0,0.41293]
[1780482516214,83.84,67165.93,0.1,-0.99579,0.0,0.41319]
[1780482517221,83.84,67166.44,0.1,-0.99578,0.0,0.41339]
[1780482519599,83.84,67166.08,0.1,-0.99579,0.0,0.41325]
[1780482519975,83.84,67165.88,0.1,-0.99579,0.0,0.41317]
[1780482520242,83.84,67167.73,0.1,-0.99578,0.0,0.4139]
[1780482521249,83.84,67171.07,0.1,-0.99576,0.0,0.41523]
[1780482522255,83.84,67176.95,0.1,-0.99574,0.0,0.41757]
[1780482523263,83.84,67185.51,0.1,-0.9957,0.0,0.42101]
[1780482524270,83.84,67188.17,0.1,-0.99569,0.0,0.42208]
[1780482525277,83.84,67190.99,0.1,-0.99567,0.0,0.42322]
[1780482527291,83.84,67192.39,0.1,-0.99567,0.0,0.42378]
[1780482528791,83.84,67192.38,0.1,-0.99567,0.0,0.42378]
[1780482531319,83.84,67193.47,0.1,-0.99566,0.0,0.42422]
[1780482532275,83.84,67193.47,0.1,-0.99566,0.0,0.42422]
[1780482532558,83.84,67193.47,0.1,-0.99566,0.0,0.42422]
[1780482532594,83.84,67193.58,0.1,-0.99566,0.0,0.42427]
[1780482533333,83.84,67196.32,0.1,-0.99565,0.0,0.42538]
[1780482534340,83.84,67197.55,0.1,-0.99564,0.0,0.42588]
[1780482535347,83.84,67198.08,0.1,-0.99564,0.0,0.42609]
[1780482536354,83.84,67199.8,0.1,-0.99563,0.0,0.42679]
[1780482537361,83.84,67200.29,0.1,-0.99563,0.0,0.42699]
[1780482538370,83.84,67200.89,0.1,-0.99563,0.0,0.42724]
[1780482539376,83.84,67201.73,0.1,-0.99562,0.0,0.42758]
[1780482540384,83.84,67202.89,0.1,-0.99562,0.0,0.42805]
[1780482541391,83.84,67203.45,0.1,-0.99562,0.0,0.42828]
[1780482542627,83.84,67203.45,0.1,-0.99562,0.0,0.42828]
[1780482542688,83.84,67202.33,0.1,-0.99562,0.0,0.42782]
[1780482542812,83.84,67202.33,0.1,-0.99562,0.0,0.42782]
[1780482543405,83.84,67196.02,0.1,-0.99565,0.0,0.42525]
[1780482544412,83.84,67192.57,0.1,-0.99567,0.0,0.42386]
[1780482545419,83.84,67189.76,0.1,-0.99568,0.0,0.42272]
[1780482547433,83.84,67186.45,0.1,-0.99569,0.0,0.42138]
[1780482548440,83.84,67187.19,0.1,-0.99569,0.0,0.42168]
[1780482550440,83.84,67187.05,0.1,-0.99569,0.0,0.42163]
[1780482550454,83.84,67187.06,0.1,-0.99569,0.0,0.42163]
[1780482555607,83.84,67187.18,0.1,-0.99569,0.0,0.42168]
[1780482556027,83.84,67187.15,0.1,-0.99569,0.0,0.42167]
[1780482556496,83.84,67188.4,0.1,-0.99569,0.0,0.42217]
[1780482558510,83.84,67189.36,0.1,-0.99568,0.0,0.42256]
[1780482559517,83.84,67196.24,0.1,-0.99565,0.0,0.42534]
[1780482560524,83.84,67200.4,0.1,-0.99563,0.0,0.42704]
[1780482561534,83.84,67195.32,0.1,-0.99565,0.0,0.42497]
[1780482562540,83.84,67193.51,0.1,-0.99566,0.0,0.42424]
[1780482563922,83.84,67193.37,0.1,-0.99566,0.0,0.42418]
[1780482564556,83.84,67192.86,0.1,-0.99566,0.0,0.42397]
[1780482567576,83.84,67194.99,0.1,-0.99566,0.0,0.42484]
[1780482568583,83.84,67196.15,0.1,-0.99565,0.0,0.42531]
[1780482569388,83.84,67196.15,0.1,-0.99565,0.0,0.42531]
[1780482569590,83.84,67204.44,0.1,-0.99561,0.0,0.42868]
[1780482569746,83.84,67204.44,0.1,-0.99561,0.0,0.42868]
[1780482570597,83.84,67211.47,0.1,-0.99558,0.0,0.43157]
[1780482571604,83.84,67212.25,0.1,-0.99559,0.0,0.43056]
[1780482572611,83.84,67212.83,0.1,-0.99559,0.0,0.43079]
[1780482573617,83.84,67211.46,0.1,-0.99559,0.0,0.43023]
[1780482574146,83.84,67211.46,0.1,-0.99559,0.0,0.43023]
[1780482574625,83.84,67210.77,0.1,-0.9956,0.0,0.42995]
[1780482575632,83.84,67212.16,0.1,-0.99559,0.0,0.43052]
[1780482576449,83.84,67212.16,0.1,-0.99559,0.0,0.43052]
[1780482576639,83.84,67212.09,0.1,-0.99559,0.0,0.43049]
[1780482577646,83.84,67213.34,0.1,-0.99558,0.0,0.431]
[1780482578653,83.84,67214.0,0.1,-0.99558,0.0,0.43127]
[1780482581674,83.84,67214.73,0.1,-0.99558,0.0,0.43157]
[1780482582574,83.84,67214.73,0.1,-0.99558,0.0,0.43157]
[1780482582681,83.84,67215.66,0.1,-0.99557,0.0,0.43196]
[1780482583688,83.84,67216.35,0.1,-0.99557,0.0,0.43224]
[1780482585703,83.84,67219.69,0.1,-0.99555,0.0,0.43362]
[1780482586708,83.84,67220.71,0.1,-0.99555,0.0,0.43404]
[1780482587716,83.84,67222.36,0.1,-0.99554,0.0,0.43472]
[1780482588723,83.84,67224.82,0.1,-0.99553,0.0,0.43574]
[1780482589306,83.84,67224.82,0.1,-0.99553,0.0,0.43574]
[1780482589730,83.84,67226.06,0.1,-0.99552,0.0,0.43625]
[1780482590737,83.84,67224.78,0.1,-0.99553,0.0,0.43572]
[1780482591744,83.84,67223.51,0.1,-0.99554,0.0,0.4352]
[1780482593820,83.84,67224.2,0.1,-0.99553,0.0,0.43548]
[1780482595566,83.84,67224.2,0.1,-0.99553,0.0,0.43548]
[1780482595667,83.84,67223.85,0.1,-0.99553,0.0,0.43534]
[1780482596779,83.84,67224.41,0.1,-0.99553,0.0,0.43557]
[1780482600808,83.84,67225.02,0.1,-0.99553,0.0,0.43582]
[1780482602428,83.84,67225.02,0.1,-0.99553,0.0,0.43582]
[1780482602468,83.84,67225.02,0.1,-0.99553,0.0,0.43582]
[1780482602489,83.84,67225.04,0.1,-0.99553,0.0,0.43583]
[1780482603829,83.84,67224.22,0.1,-0.99553,0.0,0.43549]
[1780482604836,83.84,67223.59,0.1,-0.99554,0.0,0.43523]
[1780482607857,83.84,67224.5,0.1,-0.99553,0.0,0.43561]
[1780482608864,83.84,67227.25,0.1,-0.99552,0.0,0.43675]
[1780482609955,83.84,67227.25,0.1,-0.99552,0.0,0.43675]
[1780482609975,83.84,67228.04,0.1,-0.99552,0.0,0.43708]
[1780482611885,83.84,67230.74,0.1,-0.9955,0.0,0.4382]
[1780482612892,83.84,67234.22,0.1,-0.99549,0.0,0.43965]
[1780482613899,83.84,67235.56,0.1,-0.99548,0.0,0.44021]
[1780482614826,83.84,67235.56,0.1,-0.99548,0.0,0.44021]
[1780482614933,83.84,67235.56,0.1,-0.99548,0.0,0.44021]
[1780482615034,83.84,67234.99,0.1,-0.99548,0.0,0.43997]
[1780482617928,83.84,67235.98,0.1,-0.99548,0.0,0.44039]
[1780482621757,83.84,67235.99,0.1,-0.99548,0.0,0.44039]
[1780482620950,83.84,67236.56,0.1,-0.99548,0.0,0.44063]
[1780482622053,83.84,67236.56,0.1,-0.99548,0.0,0.44063]
[1780482622561,83.84,67236.56,0.1,-0.99548,0.0,0.44063]
[1780482622663,83.84,67240.0,0.1,-0.99546,0.0,0.44207]
[1780482622964,83.84,67246.86,0.1,-0.99543,0.0,0.44496]
[1780482623971,83.84,67247.13,0.1,-0.99542,0.0,0.44507]
[1780482625272,83.84,67247.13,0.1,-0.99542,0.0,0.44507]
[1780482625356,83.84,67248.68,0.1,-0.99542,0.0,0.44572]
[1780482626991,83.84,67246.98,0.1,-0.99543,0.0,0.44501]
[1780482627860,83.84,67246.98,0.1,-0.99543,0.0,0.44501]
[1780482627999,83.84,67247.32,0.1,-0.99542,0.0,0.44515]
[1780482630013,83.84,67247.82,0.1,-0.99542,0.0,0.44536]
[1780482631023,83.84,67250.34,0.1,-0.99542,0.0,0.44506]
[1780482632029,83.84,67255.14,0.1,-0.9954,0.0,0.44709]
[1780482633036,83.84,67256.62,0.1,-0.99539,0.0,0.44772]
[1780482634043,83.84,67255.66,0.1,-0.9954,0.0,0.44731]
[1780482635993,83.84,67255.73,0.1,-0.9954,0.0,0.44734]
[1780482636057,83.84,67255.7,0.1,-0.9954,0.0,0.44733]
[1780482637064,83.84,67256.39,0.1,-0.99539,0.0,0.44762]
[1780482638075,83.84,67260.46,0.1,-0.99537,0.0,0.44935]
[1780482639646,83.84,67260.46,0.1,-0.99537,0.0,0.44935]
[1780482639747,83.84,67268.41,0.1,-0.99534,0.0,0.45274]
[1780482640658,83.84,67268.41,0.1,-0.99534,0.0,0.45274]
[1780482640706,83.84,67272.9,0.1,-0.99531,0.0,0.45467]
[1780482641096,83.84,67275.77,0.1,-0.9953,0.0,0.4559]
[1780482642107,83.84,67275.77,0.1,-0.9953,0.0,0.4559]
[1780482642600,83.84,67280.24,0.1,-0.99528,0.0,0.45783]
[1780482643142,83.84,67288.9,0.1,-0.99524,0.0,0.46159]
[1780482644149,83.84,67289.9,0.1,-0.99523,0.0,0.46202]
[1780482645156,83.84,67290.41,0.1,-0.99523,0.0,0.46225]
[1780482646052,83.84,67290.41,0.1,-0.99523,0.0,0.46225]
[1780482646731,83.84,67290.41,0.1,-0.99523,0.0,0.46225]
[1780482647668,83.84,67290.33,0.1,-0.99523,0.0,0.46221]
[1780482647766,83.84,67291.08,0.1,-0.99522,0.0,0.46254]
[1780482648210,83.84,67291.08,0.1,-0.99522,0.0,0.46254]
[1780482648312,83.84,67290.48,0.1,-0.99523,0.0,0.46228]
[1780482650191,83.84,67291.2,0.1,-0.99522,0.0,0.46259]
[1780482651197,83.84,67292.42,0.1,-0.99522,0.0,0.46312]
[1780482652222,83.84,67292.42,0.1,-0.99522,0.0,0.46312]
[1780482652273,83.84,67292.98,0.1,-0.99521,0.0,0.46337]
[1780482652916,83.84,67292.98,0.1,-0.99521,0.0,0.46337]
[1780482653212,83.84,67294.96,0.1,-0.99521,0.0,0.46423]
[1780482654584,83.84,67293.02,0.1,-0.99521,0.0,0.46338]
[1780482655228,83.84,67286.55,0.1,-0.99525,0.0,0.46057]
[1780482656259,83.84,67286.55,0.1,-0.99525,0.0,0.46057]
[1780482656365,83.84,67286.55,0.1,-0.99525,0.0,0.46057]
[1780482656466,83.84,67283.17,0.1,-0.99526,0.0,0.4591]
[1780482658144,83.84,67283.0,0.1,-0.99526,0.0,0.45903]
[1780482660045,83.84,67283.46,0.1,-0.99526,0.0,0.45923]
[1780482660266,83.84,67283.7,0.1,-0.99526,0.0,0.45933]
[1780482663286,83.84,67280.87,0.1,-0.99527,0.0,0.4581]
[1780482664294,83.84,67277.44,0.1,-0.99529,0.0,0.45662]
[1780482665301,83.84,67275.02,0.1,-0.9953,0.0,0.45558]
[1780482666247,83.84,67275.02,0.1,-0.9953,0.0,0.45558]
[1780482666691,83.84,67275.02,0.1,-0.9953,0.0,0.45558]
[1780482666708,83.84,67271.74,0.1,-0.99532,0.0,0.45417]
[1780482666939,83.84,67271.74,0.1,-0.99532,0.0,0.45417]
[1780482667323,83.84,67265.84,0.1,-0.99535,0.0,0.45164]
[1780482668330,83.84,67262.32,0.1,-0.99537,0.0,0.45014]
[1780482669336,83.84,67261.22,0.1,-0.99537,0.0,0.44967]
[1780482671351,83.84,67258.44,0.1,-0.99538,0.0,0.44849]
[1780482672358,83.84,67257.09,0.1,-0.99539,0.0,0.44792]
[1780482673666,83.84,67257.09,0.1,-0.99539,0.0,0.44792]
[1780482673768,83.84,67256.44,0.1,-0.99539,0.0,0.44764]
[1780482674372,83.84,67255.68,0.1,-0.9954,0.0,0.44732]
[1780482676386,83.84,67248.93,0.1,-0.99543,0.0,0.44447]
[1780482678401,83.84,67249.8,0.1,-0.99543,0.0,0.44483]
[1780482679408,83.84,67250.32,0.1,-0.99542,0.0,0.44505]
[1780482681700,83.84,67250.09,0.1,-0.99542,0.0,0.44496]
[1780482681801,83.84,67250.24,0.1,-0.99542,0.0,0.44502]
[1780482685450,83.84,67250.97,0.1,-0.99542,0.0,0.44533]
[1780482686317,83.84,67250.97,0.1,-0.99542,0.0,0.44533]
[1780482686457,83.84,67250.98,0.1,-0.99542,0.0,0.44533]
[1780482687464,83.84,67254.81,0.1,-0.9954,0.0,0.44695]
[1780482688472,83.84,67258.37,0.1,-0.99538,0.0,0.44846]
[1780482690487,83.84,67258.67,0.1,-0.99538,0.0,0.44859]
[1780482691493,83.84,67256.87,0.1,-0.99541,0.0,0.44646]
[1780482692503,83.84,67240.17,0.1,-0.99549,0.0,0.43943]
[1780482693193,83.84,67240.17,0.1,-0.99549,0.0,0.43943]
[1780482693609,83.84,67240.17,0.1,-0.99549,0.0,0.43943]
[1780482693694,83.84,67224.3,0.1,-0.99556,0.0,0.43285]
[1780482694520,83.84,67218.56,0.1,-0.99559,0.0,0.43048]
[1780482695526,83.84,67218.67,0.1,-0.99559,0.0,0.43053]
[1780482698547,83.84,67218.08,0.1,-0.99559,0.0,0.43029]
[1780482699554,83.84,67218.58,0.1,-0.99559,0.0,0.43049]
[1780482700709,83.84,67218.58,0.1,-0.99559,0.0,0.43049]
[1780482700739,83.84,67219.12,0.1,-0.99558,0.0,0.43071]
[1780482701568,83.84,67220.13,0.1,-0.99558,0.0,0.43113]
[1780482702575,83.84,67222.13,0.1,-0.99557,0.0,0.43195]
[1780482704588,83.84,67221.25,0.1,-0.99557,0.0,0.43159]
[1780482705596,83.84,67219.35,0.1,-0.99558,0.0,0.43081]
[1780482706604,83.84,67214.05,0.1,-0.99561,0.0,0.42864]
[1780482707765,83.84,67208.76,0.1,-0.99563,0.0,0.42648]
[1780482708617,83.84,67208.32,0.1,-0.99563,0.0,0.4263]
[1780482709624,83.84,67207.63,0.1,-0.99564,0.0,0.42602]
[1780482711638,83.84,67205.64,0.1,-0.99565,0.0,0.42521]
[1780482712645,83.84,67200.64,0.1,-0.99567,0.0,0.42318]
[1780482713644,83.84,67200.64,0.1,-0.99567,0.0,0.42318]
[1780482713754,83.84,67200.64,0.1,-0.99567,0.0,0.42318]
[1780482713823,83.84,67198.57,0.1,-0.99568,0.0,0.42234]
[1780482715666,83.84,67197.55,0.1,-0.99568,0.0,0.42193]
[1780482716673,83.84,67196.19,0.1,-0.99569,0.0,0.42138]
[1780482717679,83.84,67196.77,0.1,-0.99569,0.0,0.42162]
[1780482718687,83.84,67197.35,0.1,-0.99568,0.0,0.42185]
[1780482720425,83.84,67197.81,0.1,-0.99568,0.0,0.42204]
[1780482720701,83.84,67198.54,0.1,-0.99568,0.0,0.42233]
[1780482721708,83.84,67201.34,0.1,-0.99567,0.0,0.42346]
[1780482726815,83.84,67201.07,0.1,-0.99567,0.0,0.42336]
[1780482726743,83.84,67202.13,0.1,-0.99566,0.0,0.42378]
[1780482727750,83.84,67205.7,0.1,-0.99565,0.0,0.42523]
[1780482728407,83.84,67205.7,0.1,-0.99565,0.0,0.42523]
[1780482728757,83.84,67206.46,0.1,-0.99564,0.0,0.42554]
[1780482729719,83.84,67206.46,0.1,-0.99564,0.0,0.42554]
[1780482729763,83.84,67208.0,0.1,-0.99564,0.0,0.42617]
[1780482729989,83.84,67208.0,0.1,-0.99564,0.0,0.42617]
[1780482730771,83.84,67211.32,0.1,-0.99562,0.0,0.42752]
[1780482732218,83.84,67211.01,0.1,-0.99562,0.0,0.42739]
[1780482732785,83.84,67208.8,0.1,-0.99563,0.0,0.42649]
[1780482733527,83.84,67208.8,0.1,-0.99563,0.0,0.42649]
[1780482733792,83.84,67208.37,0.1,-0.99563,0.0,0.42632]
[1780482734799,83.84,67207.85,0.1,-0.99564,0.0,0.42611]
[1780482735806,83.84,67208.31,0.1,-0.99563,0.0,0.42629]
[1780482737820,83.84,67207.65,0.1,-0.99564,0.0,0.42603]
[1780482739834,83.84,67208.36,0.1,-0.99563,0.0,0.42631]
[1780482741848,83.84,67207.93,0.1,-0.99564,0.0,0.42614]
[1780482742519,83.84,67207.93,0.1,-0.99564,0.0,0.42614]
[1780482742626,83.84,67207.93,0.1,-0.99564,0.0,0.42614]
[1780482742855,83.84,67207.25,0.1,-0.99564,0.0,0.42586]
[1780482743788,83.84,67207.25,0.1,-0.99564,0.0,0.42586]
[1780482744148,83.84,67207.57,0.1,-0.99564,0.0,0.42599]
[1780482744870,83.84,67210.72,0.1,-0.99562,0.0,0.42728]
[1780482745877,83.84,67213.06,0.1,-0.99561,0.0,0.42823]
[1780482746118,83.84,67213.06,0.1,-0.99561,0.0,0.42823]
[1780482746884,83.84,67215.76,0.1,-0.9956,0.0,0.42934]
[1780482748901,83.84,67221.08,0.1,-0.99557,0.0,0.43152]
[1780482749905,83.84,67231.15,0.1,-0.99553,0.0,0.43568]
[1780482750912,83.84,67235.19,0.1,-0.99551,0.0,0.43736]
[1780482752253,83.84,67235.19,0.1,-0.99551,0.0,0.43736]
[1780482752324,83.84,67237.48,0.1,-0.99551,0.0,0.43696]
[1780482752926,83.84,67238.0,0.1,-0.99551,0.0,0.43718]
[1780482753933,83.84,67238.62,0.1,-0.99551,0.0,0.43744]
[1780482759000,83.84,67238.32,0.1,-0.99551,0.0,0.43731]
[1780482759032,83.84,67238.64,0.1,-0.99551,0.0,0.43745]
[1780482760984,83.84,67241.54,0.1,-0.99549,0.0,0.43865]
[1780482761991,83.84,67242.15,0.1,-0.99549,0.0,0.43891]
[1780482763002,83.84,67241.21,0.1,-0.99549,0.0,0.43852]
[1780482764916,83.84,67241.21,0.1,-0.99549,0.0,0.43852]
[1780482764018,83.84,67250.74,0.1,-0.99545,0.0,0.44251]
[1780482765021,83.84,67250.74,0.1,-0.99545,0.0,0.44251]
[1780482765091,83.84,67255.72,0.1,-0.99542,0.0,0.4446]
[1780482766022,83.84,67259.4,0.1,-0.99541,0.0,0.44616]
[1780482767028,83.84,67264.09,0.1,-0.99538,0.0,0.44815]
[1780482768037,83.84,67270.49,0.1,-0.99535,0.0,0.45087]
[1780482769044,83.84,67270.6,0.1,-0.99535,0.0,0.45092]
[1780482770059,83.84,67269.76,0.1,-0.99536,0.0,0.45056]
[1780482771788,83.84,67269.76,0.1,-0.99536,0.0,0.45056]
[1780482771894,83.84,67269.76,0.1,-0.99536,0.0,0.45056]
[1780482771862,83.84,67271.61,0.1,-0.99535,0.0,0.45135]
[1780482772261,83.84,67271.61,0.1,-0.99535,0.0,0.45135]
[1780482773079,83.84,67270.98,0.1,-0.99535,0.0,0.45108]
[1780482774218,83.84,67270.98,0.1,-0.99535,0.0,0.45108]
[1780482775094,83.84,67272.47,0.1,-0.99534,0.0,0.45172]
[1780482776101,83.84,67273.63,0.1,-0.99534,0.0,0.45221]
[1780482777891,83.84,67273.63,0.1,-0.99534,0.0,0.45221]
[1780482779074,83.84,67274.07,0.1,-0.99534,0.0,0.4524]
[1780482779122,83.84,67277.21,0.1,-0.99532,0.0,0.45375]
[1780482781648,83.84,67276.96,0.1,-0.99532,0.0,0.45364]
[1780482781707,83.84,67278.01,0.1,-0.99532,0.0,0.45409]
[1780482782151,83.84,67278.01,0.1,-0.99532,0.0,0.45409]
[1780482782209,83.84,67269.1,0.1,-0.99536,0.0,0.45028]
[1780482783150,83.84,67262.54,0.1,-0.99539,0.0,0.44749]
[1780482784270,83.84,67262.54,0.1,-0.99539,0.0,0.44749]
[1780482784297,83.84,67261.53,0.1,-0.9954,0.0,0.44706]
[1780482785164,83.84,67262.32,0.1,-0.99539,0.0,0.44739]
[1780482786770,83.84,67263.57,0.1,-0.99539,0.0,0.44793]
[1780482789722,83.84,67263.57,0.1,-0.99539,0.0,0.44793]
[1780482789793,83.84,67260.45,0.1,-0.9954,0.0,0.4466]
[1780482790198,83.84,67254.6,0.1,-0.99543,0.0,0.44413]
[1780482791206,83.84,67250.87,0.1,-0.99545,0.0,0.44256]
[1780482792213,83.84,67248.68,0.1,-0.99546,0.0,0.44164]
[1780482793220,83.84,67247.71,0.1,-0.99546,0.0,0.44123]
[1780482794227,83.84,67246.58,0.1,-0.99547,0.0,0.44076]
[1780482797081,83.84,67246.43,0.1,-0.99547,0.0,0.4407]
[1780482797248,83.84,67246.4,0.1,-0.99547,0.0,0.44068]
[1780482798255,83.84,67245.71,0.1,-0.99547,0.0,0.4404]
[1780482799263,83.84,67246.14,0.1,-0.99547,0.0,0.44058]
[1780482803291,83.84,67244.76,0.1,-0.99548,0.0,0.44]
[1780482804298,83.84,67243.96,0.1,-0.99548,0.0,0.43966]
[1780482805310,83.84,67241.24,0.1,-0.99549,0.0,0.43853]
[1780482806580,83.84,67241.24,0.1,-0.99549,0.0,0.43853]
[1780482806581,83.84,67240.86,0.1,-0.9955,0.0,0.43837]
[1780482807324,83.84,67239.69,0.1,-0.9955,0.0,0.43788]
[1780482808331,83.84,67237.75,0.1,-0.99551,0.0,0.43707]
[1780482809807,83.84,67237.75,0.1,-0.99551,0.0,0.43707]
[1780482809819,83.84,67236.44,0.1,-0.99552,0.0,0.43653]
[1780482810345,83.84,67235.04,0.1,-0.99552,0.0,0.43595]
[1780482811353,83.84,67239.43,0.1,-0.99552,0.0,0.43643]
[1780482812360,83.84,67241.62,0.1,-0.99551,0.0,0.43734]
[1780482813366,83.84,67238.25,0.1,-0.99552,0.0,0.43594]
[1780482814374,83.84,67237.45,0.1,-0.99553,0.0,0.4356]
[1780482815794,83.84,67237.96,0.1,-0.99552,0.0,0.43582]
[1780482816697,83.84,67237.96,0.1,-0.99552,0.0,0.43582]
[1780482816790,83.84,67239.07,0.1,-0.99552,0.0,0.43628]
[1780482817395,83.84,67239.64,0.1,-0.99551,0.0,0.43651]
[1780482818402,83.84,67240.2,0.1,-0.99551,0.0,0.43675]
[1780482819409,83.84,67245.9,0.1,-0.99549,0.0,0.43912]
[1780482820416,83.84,67248.53,0.1,-0.99547,0.0,0.44022]
[1780482821824,83.84,67249.43,0.1,-0.99547,0.0,0.4406]
[1780482822943,83.84,67249.43,0.1,-0.99547,0.0,0.4406]
[1780482822971,83.84,67249.62,0.1,-0.99547,0.0,0.44068]
[1780482824444,83.84,67250.15,0.1,-0.99547,0.0,0.4409]
[1780482825451,83.84,67252.61,0.1,-0.99545,0.0,0.44193]
[1780482826458,83.84,67254.67,0.1,-0.99544,0.0,0.4428]
[1780482827465,83.84,67254.19,0.1,-0.99545,0.0,0.4426]
[1780482828256,83.84,67254.19,0.1,-0.99545,0.0,0.4426]
[1780482828472,83.84,67254.59,0.1,-0.99544,0.0,0.44276]
[1780482832500,83.84,67255.13,0.1,-0.99544,0.0,0.44299]
[1780482835160,83.84,67255.17,0.1,-0.99544,0.0,0.44301]
[1780482835521,83.84,67255.52,0.1,-0.99544,0.0,0.44315]
[1780482836528,83.84,67256.46,0.1,-0.99543,0.0,0.44355]
[1780482838542,83.84,67253.05,0.1,-0.99545,0.0,0.44212]
[1780482839549,83.84,67250.48,0.1,-0.99546,0.0,0.44104]
[1780482840897,83.84,67250.48,0.1,-0.99546,0.0,0.44104]
[1780482840946,83.84,67250.16,0.1,-0.99546,0.0,0.4409]
[1780482842576,83.84,67258.17,0.1,-0.99543,0.0,0.44427]
[1780482843583,83.84,67265.42,0.1,-0.99539,0.0,0.44734]
[1780482844590,83.84,67266.94,0.1,-0.99538,0.0,0.44798]
[1780482845597,83.84,67269.87,0.1,-0.99537,0.0,0.44923]
[1780482846604,83.84,67273.41,0.1,-0.99535,0.0,0.45074]
[1780482847580,83.84,67273.41,0.1,-0.99535,0.0,0.45074]
[1780482847688,83.84,67273.41,0.1,-0.99535,0.0,0.45074]
[1780482847740,83.84,67279.55,0.1,-0.99532,0.0,0.45337]
[1780482848618,83.84,67283.31,0.1,-0.99531,0.0,0.45498]
[1780482849625,83.84,67282.37,0.1,-0.99531,0.0,0.45458]
[1780482850224,83.84,67282.37,0.1,-0.99531,0.0,0.45458]
[1780482851639,83.84,67282.97,0.1,-0.99531,0.0,0.45484]
[1780482856674,83.84,67283.13,0.1,-0.99531,0.0,0.45491]
[1780482857421,83.84,67283.13,0.1,-0.99531,0.0,0.45491]
[1780482858694,83.84,67282.4,0.1,-0.99531,0.0,0.45459]
[1780482859701,83.84,67280.12,0.1,-0.99532,0.0,0.45361]
[1780482860436,83.84,67280.12,0.1,-0.99532,0.0,0.45361]
[1780482860708,83.84,67277.55,0.1,-0.99533,0.0,0.45251]
[1780482861715,83.84,67277.07,0.1,-0.99534,0.0,0.4523]
[1780482862722,83.84,67277.77,0.1,-0.99533,0.0,0.4526]
[1780482866750,83.84,67276.69,0.1,-0.99534,0.0,0.45214]
[1780482867882,83.84,67276.69,0.1,-0.99534,0.0,0.45214]
[1780482867962,83.84,67274.99,0.1,-0.99535,0.0,0.45141]
[1780482868764,83.84,67270.15,0.1,-0.99537,0.0,0.44935]
[1780482869771,83.84,67267.52,0.1,-0.99538,0.0,0.44823]
[1780482870219,83.84,67267.52,0.1,-0.99538,0.0,0.44823]
[1780482870778,83.84,67264.39,0.1,-0.9954,0.0,0.4469]
[1780482871785,83.84,67262.86,0.1,-0.99542,0.0,0.44489]
[1780482872792,83.84,67261.59,0.1,-0.99542,0.0,0.44435]
[1780482873393,83.84,67261.59,0.1,-0.99542,0.0,0.44435]
[1780482873799,83.84,67262.01,0.1,-0.99542,0.0,0.44453]
[1780482878441,83.84,67262.12,0.1,-0.99542,0.0,0.44457]
[1780482878834,83.84,67262.62,0.1,-0.99542,0.0,0.44478]
[1780482882862,83.84,67260.78,0.1,-0.99543,0.0,0.44401]
[1780482884876,83.84,67257.69,0.1,-0.99544,0.0,0.44271]
[1780482885883,83.84,67255.66,0.1,-0.99545,0.0,0.44185]
[1780482886063,83.84,67255.66,0.1,-0.99545,0.0,0.44185]
[1780482886891,83.84,67255.39,0.1,-0.99545,0.0,0.44174]
[1780482889911,83.84,67251.93,0.1,-0.99547,0.0,0.44029]
[1780482891924,83.84,67248.17,0.1,-0.99549,0.0,0.43872]
[1780482892932,83.84,67246.71,0.1,-0.99549,0.0,0.43811]
[1780482893938,83.84,67241.99,0.1,-0.99552,0.0,0.43614]
[1780482894946,83.84,67237.81,0.1,-0.99554,0.0,0.43441]
[1780482895633,83.84,67237.81,0.1,-0.99554,0.0,0.43441]
[1780482895739,83.84,67237.81,0.1,-0.99554,0.0,0.43441]
[1780482895953,83.84,67237.54,0.1,-0.99554,0.0,0.4343]
[1780482896219,83.84,67237.54,0.1,-0.99554,0.0,0.4343]
[1780482896961,83.84,67235.2,0.1,-0.99555,0.0,0.43333]
[1780482897968,83.84,67232.06,0.1,-0.99556,0.0,0.43203]
[1780482898839,83.84,67232.06,0.1,-0.99556,0.0,0.43203]
[1780482898975,83.84,67230.43,0.1,-0.99557,0.0,0.43136]
[1780482900989,83.84,67237.22,0.1,-0.99554,0.0,0.43416]
[1780482901996,83.84,67243.02,0.1,-0.99551,0.0,0.43657]
[1780482903003,83.84,67244.42,0.1,-0.99551,0.0,0.43715]
[1780482904011,83.84,67244.84,0.1,-0.9955,0.0,0.43733]
[1780482905018,83.84,67245.32,0.1,-0.9955,0.0,0.43753]
[1780482905428,83.84,67245.32,0.1,-0.9955,0.0,0.43753]
[1780482905536,83.84,67245.32,0.1,-0.9955,0.0,0.43753]
[1780482906025,83.84,67244.93,0.1,-0.9955,0.0,0.43737]
[1780482907032,83.84,67245.77,0.1,-0.9955,0.0,0.43772]
[1780482908039,83.84,67246.48,0.1,-0.9955,0.0,0.43801]
[1780482910053,83.84,67245.87,0.1,-0.9955,0.0,0.43776]
[1780482912409,83.84,67245.71,0.1,-0.9955,0.0,0.43769]
[1780482913074,83.84,67245.36,0.1,-0.9955,0.0,0.43754]
[1780482917433,83.84,67245.45,0.1,-0.9955,0.0,0.43758]
[1780482917522,83.84,67244.7,0.1,-0.9955,0.0,0.43727]
[1780482918109,83.84,67240.43,0.1,-0.99552,0.0,0.4355]
[1780482919978,83.84,67240.43,0.1,-0.99552,0.0,0.4355]
[1780482919995,83.84,67236.9,0.1,-0.99554,0.0,0.43403]
[1780482920220,83.84,67236.9,0.1,-0.99554,0.0,0.43403]
[1780482920321,83.84,67237.13,0.1,-0.99554,0.0,0.43413]
[1780482921129,83.84,67237.97,0.1,-0.99554,0.0,0.43448]
[1780482922137,83.84,67237.25,0.1,-0.99554,0.0,0.43418]
[1780482923143,83.84,67234.74,0.1,-0.99555,0.0,0.43314]
[1780482924151,83.84,67233.44,0.1,-0.99556,0.0,0.4326]
[1780482925533,83.84,67233.44,0.1,-0.99556,0.0,0.4326]
[1780482925604,83.84,67231.8,0.1,-0.99556,0.0,0.43193]
[1780482931200,83.84,67230.87,0.1,-0.99558,0.0,0.43021]
[1780482932207,83.84,67230.01,0.1,-0.99559,0.0,0.42986]
[1780482933396,83.84,67230.01,0.1,-0.99559,0.0,0.42986]
[1780482933450,83.84,67230.29,0.1,-0.99559,0.0,0.42997]
[1780482936017,83.84,67230.8,0.1,-0.99558,0.0,0.43018]
[1780482936235,83.84,67232.18,0.1,-0.99558,0.0,0.43075]
[1780482939305,83.84,67232.34,0.1,-0.99558,0.0,0.43081]
[1780482939406,83.84,67232.12,0.1,-0.99558,0.0,0.43072]
[1780482940262,83.84,67232.67,0.1,-0.99557,0.0,0.43095]
[1780482941270,83.84,67233.81,0.1,-0.99557,0.0,0.43142]
[1780482942691,83.84,67233.81,0.1,-0.99557,0.0,0.43142]
[1780482942757,83.84,67236.97,0.1,-0.99555,0.0,0.43272]
[1780482943284,83.84,67237.49,0.1,-0.99555,0.0,0.43294]
[1780482945669,83.84,67237.39,0.1,-0.99555,0.0,0.43289]
[1780482947313,83.84,67244.69,0.1,-0.99552,0.0,0.43592]
[1780482948320,83.84,67249.36,0.1,-0.9955,0.0,0.43786]
[1780482949718,83.84,67249.36,0.1,-0.9955,0.0,0.43786]
[1780482949820,83.84,67249.3,0.1,-0.9955,0.0,0.43784]
[1780482951456,83.84,67249.46,0.1,-0.9955,0.0,0.4379]
[1780482951467,83.84,67244.68,0.1,-0.99552,0.0,0.43591]
[1780482952219,83.84,67244.68,0.1,-0.99552,0.0,0.43591]
[1780482952748,83.84,67244.68,0.1,-0.99552,0.0,0.43591]
[1780482952849,83.84,67239.11,0.1,-0.99554,0.0,0.4336]
[1780482953356,83.84,67240.1,0.1,-0.99554,0.0,0.43401]
[1780482956377,83.84,67239.67,0.1,-0.99554,0.0,0.43384]
[1780482958391,83.84,67238.4,0.1,-0.99555,0.0,0.43331]
[1780482961122,83.84,67239.4,0.1,-0.99554,0.0,0.43372]
[1780482961413,83.84,67233.46,0.1,-0.99557,0.0,0.43127]
[1780482962932,83.84,67233.46,0.1,-0.99557,0.0,0.43127]
[1780482962968,83.84,67230.61,0.1,-0.99558,0.0,0.4301]
[1780482965581,83.84,67230.38,0.1,-0.99558,0.0,0.43001]
[1780482965672,83.84,67230.65,0.1,-0.99558,0.0,0.43012]
[1780482966448,83.84,67229.92,0.1,-0.99559,0.0,0.42982]
[1780482967458,83.84,67224.42,0.1,-0.99561,0.0,0.42757]
[1780482968462,83.84,67218.83,0.1,-0.99564,0.0,0.42529]
[1780482969468,83.84,67216.77,0.1,-0.99565,0.0,0.42445]
[1780482970476,83.84,67213.75,0.1,-0.99566,0.0,0.42322]
[1780482972424,83.84,67213.64,0.1,-0.99566,0.0,0.42318]
[1780482972817,83.84,67213.64,0.1,-0.99566,0.0,0.42318]
[1780482972874,83.84,67207.28,0.1,-0.99569,0.0,0.42061]
[1780482973687,83.84,67207.28,0.1,-0.99569,0.0,0.42061]
[1780482973738,83.84,67204.47,0.1,-0.9957,0.0,0.41948]
[1780482974504,83.84,67201.13,0.1,-0.99572,0.0,0.41814]
[1780482978532,83.84,67201.77,0.1,-0.99572,0.0,0.41839]
[1780482979306,83.84,67201.77,0.1,-0.99572,0.0,0.41839]
[1780482979539,83.84,67201.96,0.1,-0.99572,0.0,0.41847]
[1780482981555,83.84,67201.13,0.1,-0.99572,0.0,0.41814]
[1780482984575,83.84,67192.26,0.1,-0.99576,0.0,0.41459]
[1780482985584,83.84,67183.64,0.1,-0.9958,0.0,0.41117]
[1780482986592,83.84,67173.18,0.1,-0.99584,0.0,0.40706]
[1780482987667,83.84,67173.18,0.1,-0.99584,0.0,0.40706]
[1780482987920,83.84,67173.18,0.1,-0.99584,0.0,0.40706]
[1780482988021,83.84,67166.81,0.1,-0.99587,0.0,0.40457]
[1780482988607,83.84,67164.9,0.1,-0.99588,0.0,0.40382]
[1780482989613,83.84,67160.81,0.1,-0.9959,0.0,0.40223]
[1780482990823,83.84,67160.81,0.1,-0.9959,0.0,0.40223]
[1780482990851,83.84,67152.83,0.1,-0.99593,0.0,0.39914]
[1780482992181,83.84,67152.83,0.1,-0.99593,0.0,0.39914]
[1780482991628,83.84,67149.11,0.1,-0.99596,0.0,0.39646]
[1780482993022,83.84,67140.02,0.1,-0.996,0.0,0.39298]
[1780482994011,83.84,67140.02,0.1,-0.996,0.0,0.39298]
[1780482994073,83.84,67132.32,0.1,-0.99603,0.0,0.39006]
[1780482994649,83.84,67126.07,0.1,-0.99606,0.0,0.3877]
[1780482995656,83.84,67127.1,0.1,-0.99605,0.0,0.38809]
[1780482996245,83.84,67127.1,0.1,-0.99605,0.0,0.38809]
[1780482996663,83.84,67129.55,0.1,-0.99604,0.0,0.38902]
[1780482997670,83.84,67131.87,0.1,-0.99603,0.0,0.38989]
[1780482998471,83.84,67131.87,0.1,-0.99603,0.0,0.38989]
[1780482998728,83.84,67131.87,0.1,-0.99603,0.0,0.38989]
[1780482998753,83.84,67130.9,0.1,-0.99604,0.0,0.38952]
[1780482999569,83.84,67130.9,0.1,-0.99604,0.0,0.38952]
[1780482999685,83.84,67129.49,0.1,-0.99604,0.0,0.38899]
[1780483001342,83.84,67129.57,0.1,-0.99604,0.0,0.38902]
[1780483001699,83.84,67122.79,0.1,-0.99607,0.0,0.38647]
[1780483002470,83.84,67122.79,0.1,-0.99607,0.0,0.38647]
[1780483002706,83.84,67118.39,0.1,-0.99609,0.0,0.38482]
[1780483004720,83.84,67119.08,0.1,-0.99609,0.0,0.38508]
[1780483005500,83.84,67119.08,0.1,-0.99609,0.0,0.38508]
[1780483005727,83.84,67121.83,0.1,-0.99608,0.0,0.38611]
[1780483007741,83.84,67123.99,0.1,-0.99607,0.0,0.38692]
[1780483008748,83.84,67126.83,0.1,-0.99606,0.0,0.38799]
[1780483010762,83.84,67124.1,0.1,-0.99607,0.0,0.38696]
[1780483011769,83.84,67125.66,0.1,-0.99606,0.0,0.38755]
[1780483012776,83.84,67126.69,0.1,-0.99606,0.0,0.38794]
[1780483013782,83.84,67127.82,0.1,-0.99605,0.0,0.38836]
[1780483014790,83.84,67129.13,0.1,-0.99605,0.0,0.38886]
[1780483017084,83.84,67129.49,0.1,-0.99604,0.0,0.38899]
[1780483017162,83.84,67129.49,0.1,-0.99604,0.0,0.38899]
[1780483017185,83.84,67128.75,0.1,-0.99605,0.0,0.38871]
[1780483017230,83.84,67128.75,0.1,-0.99605,0.0,0.38871]
[1780483018819,83.84,67127.26,0.1,-0.99605,0.0,0.38815]
[1780483019826,83.84,67125.25,0.1,-0.99606,0.0,0.3874]
[1780483020928,83.84,67125.25,0.1,-0.99606,0.0,0.3874]
[1780483020971,83.84,67125.25,0.1,-0.99606,0.0,0.3874]
[1780483021036,83.84,67125.25,0.1,-0.99606,0.0,0.3874]
[1780483021044,83.84,67126.09,0.1,-0.99606,0.0,0.38771]
[1780483021227,83.84,67126.09,0.1,-0.99606,0.0,0.38771]
[1780483021840,83.84,67127.69,0.1,-0.99605,0.0,0.38831]
[1780483022847,83.84,67129.12,0.1,-0.99605,0.0,0.38885]
[1780483024863,83.84,67131.02,0.1,-0.99604,0.0,0.38957]
[1780483025870,83.84,67136.95,0.1,-0.99601,0.0,0.39182]
[1780483026877,83.84,67143.02,0.1,-0.99599,0.0,0.39413]
[1780483027899,83.84,67143.02,0.1,-0.99599,0.0,0.39413]
[1780483027944,83.84,67143.02,0.1,-0.99599,0.0,0.39413]
[1780483027970,83.84,67143.02,0.1,-0.99599,0.0,0.39413]
[1780483027981,83.84,67143.02,0.1,-0.99599,0.0,0.39413]
[1780483027992,83.84,67143.02,0.1,-0.99599,0.0,0.39413]
[1780483028082,83.84,67143.73,0.1,-0.99598,0.0,0.3944]
[1780483028220,83.84,67143.73,0.1,-0.99598,0.0,0.3944]
[1780483028891,83.84,67145.19,0.1,-0.99598,0.0,0.39496]
[1780483029898,83.84,67146.54,0.1,-0.99597,0.0,0.39547]
[1780483030905,83.84,67147.08,0.1,-0.99597,0.0,0.39568]
[1780483032822,83.84,67146.65,0.1,-0.99597,0.0,0.39551]
[1780483032913,83.84,67146.65,0.1,-0.99597,0.0,0.39551]
[1780483032971,83.84,67146.65,0.1,-0.99597,0.0,0.39551]
[1780483035271,83.84,67147.24,0.1,-0.99597,0.0,0.39574]
[1780483035606,83.84,67147.24,0.1,-0.99597,0.0,0.39574]
[1780483035940,83.84,67156.17,0.1,-0.99593,0.0,0.39917]
[1780483036947,83.84,67160.44,0.1,-0.99591,0.0,0.40082]
[1780483039504,83.84,67160.08,0.1,-0.99591,0.0,0.40068]
[1780483039614,83.84,67160.08,0.1,-0.99591,0.0,0.40068]
[1780483039719,83.84,67160.08,0.1,-0.99591,0.0,0.40068]
[1780483040975,83.84,67161.16,0.1,-0.99591,0.0,0.4011]
[1780483041982,83.84,67160.52,0.1,-0.99591,0.0,0.40085]
[1780483043996,83.84,67160.0,0.1,-0.99591,0.0,0.40065]
[1780483044769,83.84,67160.0,0.1,-0.99591,0.0,0.40065]
[1780483044838,83.84,67160.0,0.1,-0.99591,0.0,0.40065]
[1780483044971,83.84,67160.0,0.1,-0.99591,0.0,0.40065]
[1780483047017,83.84,67162.06,0.1,-0.99591,0.0,0.40145]
[1780483048024,83.84,67161.23,0.1,-0.99591,0.0,0.40113]
[1780483049031,83.84,67160.36,0.1,-0.99591,0.0,0.40079]
[1780483052052,83.84,67159.65,0.1,-0.99593,0.0,0.39925]
[1780483052790,83.84,67159.65,0.1,-0.99593,0.0,0.39925]
[1780483052812,83.84,67159.65,0.1,-0.99593,0.0,0.39925]
[1780483052973,83.84,67159.65,0.1,-0.99593,0.0,0.39925]
[1780483054066,83.84,67160.24,0.1,-0.99593,0.0,0.39948]
[1780483055073,83.84,67160.8,0.1,-0.99592,0.0,0.39969]
[1780483057087,83.84,67160.18,0.1,-0.99593,0.0,0.39946]
[1780483057641,83.84,67160.18,0.1,-0.99593,0.0,0.39946]
[1780483057688,83.84,67160.18,0.1,-0.99593,0.0,0.39946]
[1780483057719,83.84,67160.18,0.1,-0.99593,0.0,0.39946]
[1780483058094,83.84,67159.64,0.1,-0.99593,0.0,0.39925]
[1780483061115,83.84,67158.9,0.1,-0.99593,0.0,0.39896]
[1780483062122,83.84,67159.73,0.1,-0.99593,0.0,0.39928]
[1780483062636,83.84,67159.73,0.1,-0.99593,0.0,0.39928]
[1780483063129,83.84,67159.62,0.1,-0.99593,0.0,0.39924]
[1780483065143,83.84,67158.29,0.1,-0.99593,0.0,0.39873]
[1780483065380,83.84,67158.29,0.1,-0.99593,0.0,0.39873]
[1780483065469,83.84,67158.29,0.1,-0.99593,0.0,0.39873]
[1780483065485,83.84,67158.29,0.1,-0.99593,0.0,0.39873]
[1780483065646,83.84,67158.29,0.1,-0.99593,0.0,0.39873]
[1780483065723,83.84,67158.29,0.1,-0.99593,0.0,0.39873]
[1780483066150,83.84,67158.94,0.1,-0.99593,0.0,0.39898]
[1780483067157,83.84,67159.71,0.1,-0.99593,0.0,0.39927]
[1780483068164,83.84,67160.32,0.1,-0.99593,0.0,0.39951]
[1780483069171,83.84,67160.92,0.1,-0.99592,0.0,0.39974]
[1780483071185,83.84,67160.06,0.1,-0.99593,0.0,0.39941]
[1780483072024,83.84,67160.06,0.1,-0.99593,0.0,0.39941]
[1780483072042,83.84,67160.06,0.1,-0.99593,0.0,0.39941]
[1780483072219,83.84,67160.06,0.1,-0.99593,0.0,0.39941]
[1780483072192,83.84,67159.09,0.1,-0.99593,0.0,0.39903]
[1780483073203,83.84,67159.09,0.1,-0.99593,0.0,0.39903]
[1780483073199,83.84,67157.42,0.1,-0.99594,0.0,0.39839]
[1780483074206,83.84,67156.71,0.1,-0.99594,0.0,0.39812]
[1780483076467,83.84,67156.41,0.1,-0.99594,0.0,0.398]
[1780483076708,83.84,67156.41,0.1,-0.99594,0.0,0.398]
[1780483076718,83.84,67156.41,0.1,-0.99594,0.0,0.398]
[1780483076721,83.84,67156.41,0.1,-0.99594,0.0,0.398]
[1780483076970,83.84,67156.41,0.1,-0.99594,0.0,0.398]
[1780483077227,83.84,67155.41,0.1,-0.99595,0.0,0.39762]
[1780483078178,83.84,67155.41,0.1,-0.99595,0.0,0.39762]
[1780483078234,83.84,67155.94,0.1,-0.99594,0.0,0.39782]
[1780483079244,83.84,67156.46,0.1,-0.99594,0.0,0.39802]
[1780483080258,83.84,67156.96,0.1,-0.99594,0.0,0.39821]
[1780483084279,83.84,67158.63,0.1,-0.99593,0.0,0.39886]
[1780483084492,83.84,67158.63,0.1,-0.99593,0.0,0.39886]
[1780483084578,83.84,67158.63,0.1,-0.99593,0.0,0.39886]
[1780483084720,83.84,67158.63,0.1,-0.99593,0.0,0.39886]
[1780483085286,83.84,67160.38,0.1,-0.99593,0.0,0.39953]
[1780483086524,83.84,67160.38,0.1,-0.99593,0.0,0.39953]
[1780483086579,83.84,67160.38,0.1,-0.99593,0.0,0.39953]
[1780483086659,83.84,67165.41,0.1,-0.9959,0.0,0.40148]
[1780483087861,83.84,67165.41,0.1,-0.9959,0.0,0.40148]
[1780483087941,83.84,67165.41,0.1,-0.9959,0.0,0.40148]
[1780483087969,83.84,67165.41,0.1,-0.9959,0.0,0.40148]
[1780483088046,83.84,67169.09,0.1,-0.99589,0.0,0.40291]
[1780483088307,83.84,67168.19,0.1,-0.99589,0.0,0.40256]
[1780483089316,83.84,67177.09,0.1,-0.99585,0.0,0.40603]
[1780483090322,83.84,67191.53,0.1,-0.99579,0.0,0.41171]
[1780483091329,83.84,67193.18,0.1,-0.99578,0.0,0.41237]
[1780483092513,83.84,67192.74,0.1,-0.99578,0.0,0.41219]
[1780483093343,83.84,67193.29,0.1,-0.99578,0.0,0.41241]
[1780483094350,83.84,67196.08,0.1,-0.99577,0.0,0.41352]
[1780483095373,83.84,67196.08,0.1,-0.99577,0.0,0.41352]
[1780483095440,83.84,67199.11,0.1,-0.99575,0.0,0.41472]
[1780483096364,83.84,67199.85,0.1,-0.99575,0.0,0.41502]
[1780483097371,83.84,67198.45,0.1,-0.99576,0.0,0.41446]
[1780483099077,83.84,67198.45,0.1,-0.99576,0.0,0.41446]
[1780483099186,83.84,67198.45,0.1,-0.99576,0.0,0.41446]
[1780483099221,83.84,67198.45,0.1,-0.99576,0.0,0.41446]
[1780483101347,83.84,67198.68,0.1,-0.99576,0.0,0.41455]
[1780483103413,83.84,67201.15,0.1,-0.99575,0.0,0.41554]
[1780483105428,83.84,67200.18,0.1,-0.99575,0.0,0.41515]
[1780483106709,83.84,67200.18,0.1,-0.99575,0.0,0.41515]
[1780483106804,83.84,67200.18,0.1,-0.99575,0.0,0.41515]
[1780483106911,83.84,67200.18,0.1,-0.99575,0.0,0.41515]
[1780483106970,83.84,67200.18,0.1,-0.99575,0.0,0.41515]
[1780483107070,83.84,67199.48,0.1,-0.99575,0.0,0.41487]
[1780483107442,83.84,67198.9,0.1,-0.99576,0.0,0.41464]
[1780483109889,83.84,67199.05,0.1,-0.99575,0.0,0.4147]
[1780483109990,83.84,67199.37,0.1,-0.99575,0.0,0.41483]
[1780483112785,83.84,67199.5,0.1,-0.99577,0.0,0.41358]
[1780483112825,83.84,67199.5,0.1,-0.99577,0.0,0.41358]
[1780483112970,83.84,67199.5,0.1,-0.99577,0.0,0.41358]
[1780483116167,83.84,67198.88,0.1,-0.99577,0.0,0.41333]
[1780483116268,83.84,67199.2,0.1,-0.99577,0.0,0.41346]
[1780483117512,83.84,67205.94,0.1,-0.99574,0.0,0.41615]
[1780483118519,83.84,67215.47,0.1,-0.99569,0.0,0.41997]
[1780483119526,83.84,67220.32,0.1,-0.99567,0.0,0.42193]
[1780483120533,83.84,67224.3,0.1,-0.99565,0.0,0.42354]
[1780483122326,83.84,67223.16,0.1,-0.99566,0.0,0.42308]
[1780483122434,83.84,67223.16,0.1,-0.99566,0.0,0.42308]
[1780483122469,83.84,67223.16,0.1,-0.99566,0.0,0.42308]
[1780483122549,83.84,67217.78,0.1,-0.99568,0.0,0.4209]
[1780483123556,83.84,67218.44,0.1,-0.99568,0.0,0.42117]
[1780483124851,83.84,67218.44,0.1,-0.99568,0.0,0.42117]
[1780483124954,83.84,67218.44,0.1,-0.99568,0.0,0.42117]
[1780483124971,83.84,67218.44,0.1,-0.99568,0.0,0.42117]
[1780483126577,83.84,67217.51,0.1,-0.99568,0.0,0.4208]
[1780483127584,83.84,67218.14,0.1,-0.99568,0.0,0.42105]
[1780483128559,83.84,67218.14,0.1,-0.99568,0.0,0.42105]
[1780483128985,83.84,67218.14,0.1,-0.99568,0.0,0.42105]
[1780483128998,83.84,67217.03,0.1,-0.99569,0.0,0.4206]
[1780483129442,83.84,67217.03,0.1,-0.99569,0.0,0.4206]
[1780483129468,83.84,67217.03,0.1,-0.99569,0.0,0.4206]
[1780483129515,83.84,67217.03,0.1,-0.99569,0.0,0.4206]
[1780483129727,83.84,67217.03,0.1,-0.99569,0.0,0.4206]
[1780483130155,83.84,67217.03,0.1,-0.99569,0.0,0.4206]
[1780483130186,83.84,67218.32,0.1,-0.99568,0.0,0.42112]
[1780483130605,83.84,67225.88,0.1,-0.99565,0.0,0.42418]
[1780483131612,83.84,67233.54,0.1,-0.99561,0.0,0.42731]
[1780483132618,83.84,67234.82,0.1,-0.9956,0.0,0.42783]
[1780483133643,83.84,67234.82,0.1,-0.9956,0.0,0.42783]
[1780483133719,83.84,67234.82,0.1,-0.9956,0.0,0.42783]
[1780483133751,83.84,67234.82,0.1,-0.9956,0.0,0.42783]
[1780483133953,83.84,67234.82,0.1,-0.9956,0.0,0.42783]
[1780483133966,83.84,67234.82,0.1,-0.9956,0.0,0.42783]
[1780483133983,83.84,67234.82,0.1,-0.9956,0.0,0.42783]
[1780483134055,83.84,67235.05,0.1,-0.9956,0.0,0.42792]
[1780483136647,83.84,67236.72,0.1,-0.9956,0.0,0.42861]
[1780483137654,83.84,67238.0,0.1,-0.99559,0.0,0.42913]
[1780483140428,83.84,67237.6,0.1,-0.99559,0.0,0.42897]
[1780483140470,83.84,67237.6,0.1,-0.99559,0.0,0.42897]
[1780483140535,83.84,67237.6,0.1,-0.99559,0.0,0.42897]
[1780483140720,83.84,67237.6,0.1,-0.99559,0.0,0.42897]
[1780483140813,83.84,67237.6,0.1,-0.99559,0.0,0.42897]
[1780483140846,83.84,67236.41,0.1,-0.9956,0.0,0.42848]
[1780483142694,83.84,67236.99,0.1,-0.99559,0.0,0.42872]
[1780483143701,83.84,67236.13,0.1,-0.9956,0.0,0.42837]
[1780483144632,83.84,67236.13,0.1,-0.9956,0.0,0.42837]
[1780483144845,83.84,67236.13,0.1,-0.9956,0.0,0.42837]
[1780483144946,83.84,67238.36,0.1,-0.99559,0.0,0.42928]
[1780483145715,83.84,67244.15,0.1,-0.99556,0.0,0.43166]
[1780483147329,83.84,67244.15,0.1,-0.99556,0.0,0.43166]
[1780483146722,83.84,67247.73,0.1,-0.99554,0.0,0.43314]
[1780483147436,83.84,67247.73,0.1,-0.99554,0.0,0.43314]
[1780483147468,83.84,67247.73,0.1,-0.99554,0.0,0.43314]
[1780483147627,83.84,67247.73,0.1,-0.99554,0.0,0.43314]
[1780483152341,83.84,67247.57,0.1,-0.99555,0.0,0.43307]
[1780483152764,83.84,67247.07,0.1,-0.99555,0.0,0.43287]
[1780483154778,83.84,67247.54,0.1,-0.99555,0.0,0.43306]
[1780483155789,83.84,67247.54,0.1,-0.99555,0.0,0.43306]
[1780483155898,83.84,67247.54,0.1,-0.99555,0.0,0.43306]
[1780483155971,83.84,67247.54,0.1,-0.99555,0.0,0.43306]
[1780483156792,83.84,67247.01,0.1,-0.99555,0.0,0.43284]
[1780483157799,83.84,67253.37,0.1,-0.99552,0.0,0.43548]
[1780483158806,83.84,67262.45,0.1,-0.99547,0.0,0.43926]
[1780483159813,83.84,67273.88,0.1,-0.99542,0.0,0.44407]
[1780483161194,83.84,67273.88,0.1,-0.99542,0.0,0.44407]
[1780483161266,83.84,67280.33,0.1,-0.99539,0.0,0.4468]
[1780483161829,83.84,67287.62,0.1,-0.99535,0.0,0.4499]
[1780483162835,83.84,67291.87,0.1,-0.99533,0.0,0.45172]
[1780483164217,83.84,67296.76,0.1,-0.99531,0.0,0.45382]
[1780483165239,83.84,67296.76,0.1,-0.99531,0.0,0.45382]
[1780483165313,83.84,67297.47,0.1,-0.99531,0.0,0.45412]
[1780483165856,83.84,67298.08,0.1,-0.9953,0.0,0.45438]
[1780483167017,83.84,67298.08,0.1,-0.9953,0.0,0.45438]
[1780483167122,83.84,67310.28,0.1,-0.99524,0.0,0.45966]
[1780483167870,83.84,67312.58,0.1,-0.99523,0.0,0.46066]
[1780483168877,83.84,67318.49,0.1,-0.9952,1e-05,0.46324]
[1780483170152,83.84,67318.49,0.1,-0.9952,1e-05,0.46324]
[1780483170375,83.84,67318.49,0.1,-0.9952,1e-05,0.46324]
[1780483170160,83.84,67316.48,0.1,-0.99521,0.0,0.46236]
[1780483170630,83.84,67316.48,0.1,-0.99521,0.0,0.46236]
[1780483170892,83.84,67314.49,0.1,-0.99522,0.0,0.46149]
[1780483171898,83.84,67313.22,0.1,-0.99524,0.0,0.45953]
[1780483172905,83.84,67309.59,0.1,-0.99526,0.0,0.45796]
[1780483173971,83.84,67309.59,0.1,-0.99526,0.0,0.45796]
[1780483174218,83.84,67309.59,0.1,-0.99526,0.0,0.45796]
[1780483174306,83.84,67308.92,0.1,-0.99526,0.0,0.45767]
[1780483177338,83.84,67309.21,0.1,-0.99526,0.0,0.45779]
[1780483177917,83.84,67309.56,0.1,-0.99526,0.0,0.45794]
[1780483177969,83.84,67309.56,0.1,-0.99526,0.0,0.45794]
[1780483178070,83.84,67310.07,0.1,-0.99526,0.0,0.45817]
[1780483178947,83.84,67311.84,0.1,-0.99525,0.0,0.45893]
[1780483179954,83.84,67309.98,0.1,-0.99526,0.0,0.45813]
[1780483180960,83.84,67309.02,0.1,-0.99526,0.0,0.45771]
[1780483181968,83.84,67305.69,0.1,-0.99528,0.0,0.45627]
[1780483183151,83.84,67305.69,0.1,-0.99528,0.0,0.45627]
[1780483183164,83.84,67301.21,0.1,-0.9953,0.0,0.45434]
[1780483184286,83.84,67301.21,0.1,-0.9953,0.0,0.45434]
[1780483184387,83.84,67286.55,0.1,-0.99537,0.0,0.44806]
[1780483184996,83.84,67281.52,0.1,-0.9954,0.0,0.44593]
[1780483187010,83.84,67280.42,0.1,-0.9954,0.0,0.44546]
[1780483188017,83.84,67275.2,0.1,-0.99543,0.0,0.44325]
[1780483189024,83.84,67274.17,0.1,-0.99543,0.0,0.44282]
[1780483190145,83.84,67274.17,0.1,-0.99543,0.0,0.44282]
[1780483190225,83.84,67274.17,0.1,-0.99543,0.0,0.44282]
[1780483190255,83.84,67274.17,0.1,-0.99543,0.0,0.44282]
[1780483190354,83.84,67273.5,0.1,-0.99544,0.0,0.44254]
[1780483190470,83.84,67273.5,0.1,-0.99544,0.0,0.44254]
[1780483191038,83.84,67272.69,0.1,-0.99544,0.0,0.4422]
[1780483193054,83.84,67271.38,0.1,-0.99545,0.0,0.44165]
[1780483193873,83.84,67271.38,0.1,-0.99545,0.0,0.44165]
[1780483193969,83.84,67271.38,0.1,-0.99545,0.0,0.44165]
[1780483193983,83.84,67271.38,0.1,-0.99545,0.0,0.44165]
[1780483194299,83.84,67273.12,0.1,-0.99544,0.0,0.44238]
[1780483195068,83.84,67271.74,0.1,-0.99544,0.0,0.4418]
[1780483195621,83.84,67271.74,0.1,-0.99544,0.0,0.4418]
[1780483196077,83.84,67257.39,0.1,-0.99551,0.0,0.4358]
[1780483197086,83.84,67245.8,0.1,-0.99557,0.0,0.431]
[1780483198279,83.84,67245.8,0.1,-0.99557,0.0,0.431]
[1780483198393,83.84,67245.8,0.1,-0.99557,0.0,0.431]
[1780483198364,83.84,67245.77,0.1,-0.99557,0.0,0.43099]
[1780483198468,83.84,67245.77,0.1,-0.99557,0.0,0.43099]
[1780483198530,83.84,67245.77,0.1,-0.99557,0.0,0.43099]
[1780483202223,83.84,67245.23,0.1,-0.99557,0.0,0.43077]
[1780483202332,83.84,67245.23,0.1,-0.99557,0.0,0.43077]
[1780483202324,83.84,67244.21,0.1,-0.99557,0.0,0.43035]
[1780483205699,83.84,67243.95,0.1,-0.99558,0.0,0.43024]
[1780483206011,83.84,67243.95,0.1,-0.99558,0.0,0.43024]
[1780483206230,83.84,67243.95,0.1,-0.99558,0.0,0.43024]
[1780483206266,83.84,67240.98,0.1,-0.99559,0.0,0.42902]
[1780483208224,83.84,67240.45,0.1,-0.99559,0.0,0.4288]
[1780483208305,83.84,67240.45,0.1,-0.99559,0.0,0.4288]
[1780483208321,83.84,67239.73,0.1,-0.9956,0.0,0.42851]
[1780483209174,83.84,67238.21,0.1,-0.9956,0.0,0.42788]
[1780483209593,83.84,67238.21,0.1,-0.9956,0.0,0.42788]
[1780483209694,83.84,67238.21,0.1,-0.9956,0.0,0.42788]
[1780483210181,83.84,67236.2,0.1,-0.99561,0.0,0.42706]
[1780483211188,83.84,67235.15,0.1,-0.99562,0.0,0.42663]
[1780483212225,83.84,67235.15,0.1,-0.99562,0.0,0.42663]
[1780483212314,83.84,67235.15,0.1,-0.99562,0.0,0.42663]
[1780483214226,83.84,67234.98,0.1,-0.99562,0.0,0.42656]
[1780483214317,83.84,67234.98,0.1,-0.99562,0.0,0.42656]
[1780483215216,83.84,67233.73,0.1,-0.99562,0.0,0.42605]
[1780483215505,83.84,67233.73,0.1,-0.99562,0.0,0.42605]
[1780483218122,83.84,67233.68,0.1,-0.99562,0.0,0.42603]
[1780483218191,83.84,67233.68,0.1,-0.99562,0.0,0.42603]
[1780483218225,83.84,67233.68,0.1,-0.99562,0.0,0.42603]
[1780483218328,83.84,67233.68,0.1,-0.99562,0.0,0.42603]
[1780483218428,83.84,67233.1,0.1,-0.99563,0.0,0.4258]
[1780483220222,83.84,67233.18,0.1,-0.99563,0.0,0.42583]
[1780483220310,83.84,67233.18,0.1,-0.99563,0.0,0.42583]
[1780483220406,83.84,67232.04,0.1,-0.99563,0.0,0.42537]
[1780483221225,83.84,67232.04,0.1,-0.99563,0.0,0.42537]
[1780483221294,83.84,67232.04,0.1,-0.99563,0.0,0.42537]
[1780483221395,83.84,67230.12,0.1,-0.99564,0.0,0.42458]
[1780483222267,83.84,67227.99,0.1,-0.99565,0.0,0.42372]
[1780483223273,83.84,67230.68,0.1,-0.99564,0.0,0.42481]
[1780483224225,83.84,67230.68,0.1,-0.99564,0.0,0.42481]
[1780483224276,83.84,67230.68,0.1,-0.99564,0.0,0.42481]
[1780483224280,83.84,67233.14,0.1,-0.99563,0.0,0.42581]
[1780483225287,83.84,67231.35,0.1,-0.99563,0.0,0.42508]
[1780483228309,83.84,67229.47,0.1,-0.99564,0.0,0.42432]
[1780483229315,83.84,67228.49,0.1,-0.99565,0.0,0.42392]
[1780483233343,83.84,67229.43,0.1,-0.99566,0.0,0.42298]
[1780483235357,83.84,67228.5,0.1,-0.99566,0.0,0.4226]
[1780483236364,83.84,67223.65,0.1,-0.99568,0.0,0.42064]
[1780483237055,83.84,67223.65,0.1,-0.99568,0.0,0.42064]
[1780483237371,83.84,67217.67,0.1,-0.99571,0.0,0.41823]
[1780483238378,83.84,67214.92,0.1,-0.99572,0.0,0.41713]
[1780483239385,83.84,67213.84,0.1,-0.99573,0.0,0.4167]
[1780483240392,83.84,67214.61,0.1,-0.99572,0.0,0.41701]
[1780483241399,83.84,67215.15,0.1,-0.99572,0.0,0.41722]
[1780483242406,83.84,67213.99,0.1,-0.99573,0.0,0.41676]
[1780483243413,83.84,67213.27,0.1,-0.99573,0.0,0.41647]
[1780483246789,83.84,67213.3,0.1,-0.99573,0.0,0.41648]
[1780483248222,83.84,67213.31,0.1,-0.99573,0.0,0.41649]
[1780483248448,83.84,67213.27,0.1,-0.99573,0.0,0.41647]
[1780483249455,83.84,67211.82,0.1,-0.99574,0.0,0.41589]
[1780483250461,83.84,67211.13,0.1,-0.99574,0.0,0.41561]
[1780483252477,83.84,67209.45,0.1,-0.99575,0.0,0.41494]
[1780483254332,83.84,67209.45,0.1,-0.99575,0.0,0.41494]
[1780483254426,83.84,67209.26,0.1,-0.99575,0.0,0.41487]
[1780483256504,83.84,67210.15,0.1,-0.99574,0.0,0.41522]
[1780483258220,83.84,67210.15,0.1,-0.99574,0.0,0.41522]
[1780483258319,83.84,67209.68,0.1,-0.99575,0.0,0.41504]
[1780483261374,83.84,67209.49,0.1,-0.99575,0.0,0.41496]
[1780483261450,83.84,67210.18,0.1,-0.99574,0.0,0.41523]
[1780483261596,83.84,67205.25,0.1,-0.99577,0.0,0.41327]
[1780483262549,83.84,67202.76,0.1,-0.99578,0.0,0.41228]
[1780483264563,83.84,67201.28,0.1,-0.99578,0.0,0.41169]
[1780483269604,83.84,67201.01,0.1,-0.99578,0.0,0.41159]
[1780483271425,83.84,67201.01,0.1,-0.99578,0.0,0.41159]
[1780483271437,83.84,67201.12,0.1,-0.99578,0.0,0.41163]
[1780483276654,83.84,67201.24,0.1,-0.99578,0.0,0.41168]
[1780483277829,83.84,67201.24,0.1,-0.99578,0.0,0.41168]
[1780483277930,83.84,67201.09,0.1,-0.99578,0.0,0.41162]
[1780483279675,83.84,67200.52,0.1,-0.99579,0.0,0.41139]
[1780483280682,83.84,67201.05,0.1,-0.99578,0.0,0.4116]
[1780483281689,83.84,67200.61,0.1,-0.99579,0.0,0.41143]
[1780483283883,83.84,67200.54,0.1,-0.99579,0.0,0.4114]
[1780483283955,83.84,67201.37,0.1,-0.99578,0.0,0.41173]
[1780483285371,83.84,67201.37,0.1,-0.99578,0.0,0.41173]
[1780483285439,83.84,67201.37,0.1,-0.99578,0.0,0.41173]
[1780483285718,83.84,67199.24,0.1,-0.99579,0.0,0.41089]
[1780483286725,83.84,67197.18,0.1,-0.9958,0.0,0.41007]
[1780483287732,83.84,67196.47,0.1,-0.99581,0.0,0.40979]
[1780483289439,83.84,67196.47,0.1,-0.99581,0.0,0.40979]
[1780483289475,83.84,67195.83,0.1,-0.99581,0.0,0.40954]
[1780483289712,83.84,67195.83,0.1,-0.99581,0.0,0.40954]
[1780483290104,83.84,67195.83,0.1,-0.99581,0.0,0.40954]
[1780483290142,83.84,67193.52,0.1,-0.99582,0.0,0.40863]
[1780483291760,83.84,67192.46,0.1,-0.99584,0.0,0.40693]
[1780483293759,83.84,67192.73,0.1,-0.99583,0.0,0.40703]
[1780483293776,83.84,67192.96,0.1,-0.99583,0.0,0.40712]
[1780483294520,83.84,67192.96,0.1,-0.99583,0.0,0.40712]
[1780483294781,83.84,67197.83,0.1,-0.99581,0.0,0.40904]
[1780483295788,83.84,67201.77,0.1,-0.99579,0.0,0.41059]
[1780483297931,83.84,67203.2,0.1,-0.99579,0.0,0.41116]
[1780483297974,83.84,67203.2,0.1,-0.99579,0.0,0.41116]
[1780483298218,83.84,67203.2,0.1,-0.99579,0.0,0.41116]
[1780483298312,83.84,67203.02,0.1,-0.99579,0.0,0.41109]
[1780483299191,83.84,67203.02,0.1,-0.99579,0.0,0.41109]
[1780483299293,83.84,67203.8,0.1,-0.99579,0.0,0.4114]
[1780483300823,83.84,67201.84,0.1,-0.99579,0.0,0.41062]
[1780483301830,83.84,67199.43,0.1,-0.9958,0.0,0.40967]
[1780483302837,83.84,67198.56,0.1,-0.99581,0.0,0.40933]
[1780483306060,83.84,67198.94,0.1,-0.99581,0.0,0.40948]
[1780483306218,83.84,67198.94,0.1,-0.99581,0.0,0.40948]
[1780483306320,83.84,67198.49,0.1,-0.99581,0.0,0.4093]
[1780483307872,83.84,67196.29,0.1,-0.99582,0.0,0.40843]
[1780483309449,83.84,67196.29,0.1,-0.99582,0.0,0.40843]
[1780483309471,83.84,67196.29,0.1,-0.99582,0.0,0.40843]
[1780483308879,83.84,67190.51,0.1,-0.99584,0.0,0.40616]
[1780483309885,83.84,67188.88,0.1,-0.99585,0.0,0.40552]
[1780483312371,83.84,67188.44,0.1,-0.99585,0.0,0.40535]
[1780483312469,83.84,67188.44,0.1,-0.99585,0.0,0.40535]
[1780483312429,83.84,67184.11,0.1,-0.99587,0.0,0.40366]
[1780483316936,83.84,67182.48,0.1,-0.99588,0.0,0.40302]
[1780483317769,83.84,67182.48,0.1,-0.99588,0.0,0.40302]
[1780483317970,83.84,67182.48,0.1,-0.99588,0.0,0.40302]
[1780483319294,83.84,67181.34,0.1,-0.99588,0.0,0.40258]
[1780483319469,83.84,67181.34,0.1,-0.99588,0.0,0.40258]
[1780483319495,83.84,67181.55,0.1,-0.99588,0.0,0.40266]
[1780483319957,83.84,67184.14,0.1,-0.99587,0.0,0.40367]
[1780483321971,83.84,67191.12,0.1,-0.99584,0.0,0.4064]
[1780483322978,83.84,67194.14,0.1,-0.99583,0.0,0.40759]
[1780483323989,83.84,67194.14,0.1,-0.99583,0.0,0.40759]
[1780483324221,83.84,67194.14,0.1,-0.99583,0.0,0.40759]
[1780483324878,83.84,67194.59,0.1,-0.99583,0.0,0.40776]
[1780483324970,83.84,67194.59,0.1,-0.99583,0.0,0.40776]
[1780483324992,83.84,67194.64,0.1,-0.99583,0.0,0.40778]
[1780483326320,83.84,67194.64,0.1,-0.99583,0.0,0.40778]
[1780483330039,83.84,67192.58,0.1,-0.99584,0.0,0.40697]
[1780483332424,83.84,67193.21,0.1,-0.99583,0.0,0.40722]
[1780483332472,83.84,67193.21,0.1,-0.99583,0.0,0.40722]
[1780483333355,83.84,67192.13,0.1,-0.99584,0.0,0.4068]
[1780483333469,83.84,67192.13,0.1,-0.99584,0.0,0.4068]
[1780483333441,83.84,67192.42,0.1,-0.99584,0.0,0.40691]
[1780483339102,83.84,67191.45,0.1,-0.99584,0.0,0.40653]
[1780483344138,83.84,67191.98,0.1,-0.99584,0.0,0.40674]
[1780483345145,83.84,67190.49,0.1,-0.99584,0.0,0.40615]
[1780483345733,83.84,67190.49,0.1,-0.99584,0.0,0.40615]
[1780483345973,83.84,67190.49,0.1,-0.99584,0.0,0.40615]
[1780483346152,83.84,67187.8,0.1,-0.99586,0.0,0.4051]
[1780483346903,83.84,67187.8,0.1,-0.99586,0.0,0.4051]
[1780483346969,83.84,67187.8,0.1,-0.99586,0.0,0.4051]
[1780483347158,83.84,67187.27,0.1,-0.99586,0.0,0.40489]
[1780483349173,83.84,67185.55,0.1,-0.99587,0.0,0.40422]
[1780483349605,83.84,67185.55,0.1,-0.99587,0.0,0.40422]
[1780483350180,83.84,67182.41,0.1,-0.99588,0.0,0.403]
[1780483351082,83.84,67182.41,0.1,-0.99588,0.0,0.403]
[1780483351219,83.84,67182.41,0.1,-0.99588,0.0,0.403]
[1780483351236,83.84,67181.75,0.1,-0.9959,0.0,0.40147]
[1780483357231,83.84,67182.31,0.1,-0.99589,0.0,0.40168]
[1780483362266,83.84,67183.32,0.1,-0.99589,0.0,0.40208]
[1780483365889,83.84,67182.69,0.1,-0.99589,0.0,0.40183]
[1780483365971,83.84,67182.69,0.1,-0.99589,0.0,0.40183]
[1780483365977,83.84,67182.69,0.1,-0.99589,0.0,0.40183]
[1780483366218,83.84,67182.69,0.1,-0.99589,0.0,0.40183]
[1780483366294,83.84,67182.57,0.1,-0.99589,0.0,0.40178]
[1780483370216,83.84,67181.86,0.1,-0.9959,0.0,0.40151]
[1780483370472,83.84,67181.86,0.1,-0.9959,0.0,0.40151]
[1780483372336,83.84,67178.36,0.1,-0.99591,0.0,0.40015]
[1780483373343,83.84,67173.16,0.1,-0.99593,0.0,0.39814]
[1780483374283,83.84,67173.16,0.1,-0.99593,0.0,0.39814]
[1780483374472,83.84,67173.16,0.1,-0.99593,0.0,0.39814]
[1780483375357,83.84,67178.13,0.1,-0.99591,0.0,0.40006]
[1780483376364,83.84,67180.93,0.1,-0.9959,0.0,0.40115]
[1780483377035,83.84,67180.93,0.1,-0.9959,0.0,0.40115]
[1780483377232,83.84,67180.93,0.1,-0.9959,0.0,0.40115]
[1780483377371,83.84,67181.41,0.1,-0.9959,0.0,0.40133]
[1780483380882,83.84,67182.18,0.1,-0.99589,0.0,0.40163]
[1780483380969,83.84,67182.18,0.1,-0.99589,0.0,0.40163]
[1780483381399,83.84,67182.36,0.1,-0.99589,0.0,0.4017]
[1780483383037,83.84,67182.84,0.1,-0.99589,0.0,0.40189]
[1780483383243,83.84,67182.84,0.1,-0.99589,0.0,0.40189]
[1780483386437,83.84,67188.44,0.1,-0.99587,0.0,0.40407]
[1780483387444,83.84,67191.71,0.1,-0.99585,0.0,0.40535]
[1780483388382,83.84,67191.71,0.1,-0.99585,0.0,0.40535]
[1780483388470,83.84,67191.71,0.1,-0.99585,0.0,0.40535]
[1780483389454,83.84,67191.77,0.1,-0.99585,0.0,0.40537]
[1780483389472,83.84,67191.77,0.1,-0.99585,0.0,0.40537]
[1780483389477,83.84,67191.76,0.1,-0.99585,0.0,0.40537]
[1780483390466,83.84,67194.58,0.1,-0.99584,0.0,0.40647]
[1780483392480,83.84,67196.29,0.1,-0.99583,0.0,0.40714]
[1780483393497,83.84,67196.29,0.1,-0.99583,0.0,0.40714]
[1780483393598,83.84,67199.0,0.1,-0.99582,0.0,0.40821]
[1780483394330,83.84,67199.0,0.1,-0.99582,0.0,0.40821]
[1780483394470,83.84,67199.0,0.1,-0.99582,0.0,0.40821]
[1780483396593,83.84,67198.42,0.1,-0.99582,0.0,0.40798]
[1780483396717,83.84,67199.01,0.1,-0.99582,0.0,0.40821]
[1780483397515,83.84,67199.82,0.1,-0.99582,0.0,0.40853]
[1780483402550,83.84,67198.88,0.1,-0.99582,0.0,0.40816]
[1780483406578,83.84,67200.39,0.1,-0.99581,0.0,0.40876]
[1780483411613,83.84,67200.5,0.1,-0.99583,0.0,0.40751]
[1780483411738,83.84,67200.5,0.1,-0.99583,0.0,0.40751]
[1780483411969,83.84,67200.5,0.1,-0.99583,0.0,0.40751]
[1780483412528,83.84,67200.5,0.1,-0.99583,0.0,0.40751]
[1780483412620,83.84,67201.65,0.1,-0.99582,0.0,0.40796]
[1780483412721,83.84,67201.65,0.1,-0.99582,0.0,0.40796]
[1780483417960,83.84,67200.54,0.1,-0.99583,0.0,0.40753]
[1780483424578,83.84,67201.94,0.1,-0.99582,0.0,0.40808]
[1780483424719,83.84,67201.95,0.1,-0.99582,0.0,0.40808]
[1780483425423,83.84,67201.95,0.1,-0.99582,0.0,0.40808]
[1780483425469,83.84,67201.95,0.1,-0.99582,0.0,0.40808]
[1780483425524,83.84,67201.95,0.1,-0.99582,0.0,0.40808]
[1780483427725,83.84,67200.43,0.1,-0.99583,0.0,0.40748]
[1780483431760,83.84,67201.18,0.1,-0.99582,0.0,0.40778]
[1780483431971,83.84,67201.18,0.1,-0.99582,0.0,0.40778]
[1780483433107,83.84,67201.57,0.1,-0.99582,0.0,0.40793]
[1780483433218,83.84,67201.57,0.1,-0.99582,0.0,0.40793]
[1780483433311,83.84,67201.33,0.1,-0.99582,0.0,0.40784]
[1780483435837,83.84,67201.03,0.1,-0.99582,0.0,0.40772]
[1780483439810,83.84,67199.59,0.1,-0.99583,0.0,0.40715]
[1780483440817,83.84,67203.04,0.1,-0.99581,0.0,0.40851]
[1780483441824,83.84,67205.81,0.1,-0.9958,0.0,0.4096]
[1780483442804,83.84,67205.81,0.1,-0.9958,0.0,0.4096]
[1780483442975,83.84,67205.81,0.1,-0.9958,0.0,0.4096]
[1780483443074,83.84,67207.29,0.1,-0.9958,0.0,0.41019]
[1780483443753,83.84,67207.29,0.1,-0.9958,0.0,0.41019]
[1780483443969,83.84,67207.29,0.1,-0.9958,0.0,0.41019]
[1780483444060,83.84,67207.19,0.1,-0.9958,0.0,0.41015]
[1780483447866,83.84,67199.93,0.1,-0.99583,0.0,0.40729]
[1780483449460,83.84,67199.93,0.1,-0.99583,0.0,0.40729]
[1780483449469,83.84,67199.93,0.1,-0.99583,0.0,0.40729]
[1780483449497,83.84,67194.88,0.1,-0.99585,0.0,0.40531]
[1780483449881,83.84,67191.82,0.1,-0.99586,0.0,0.40411]
[1780483450712,83.84,67191.82,0.1,-0.99586,0.0,0.40411]
[1780483450718,83.84,67191.82,0.1,-0.99586,0.0,0.40411]
[1780483450887,83.84,67191.52,0.1,-0.99587,0.0,0.40399]
[1780483453290,83.84,67187.09,0.1,-0.99588,0.0,0.40227]
[1780483453908,83.84,67181.11,0.1,-0.99591,0.0,0.39995]
[1780483454916,83.84,67177.87,0.1,-0.99593,0.0,0.39869]
[1780483456704,83.84,67177.91,0.1,-0.99593,0.0,0.39871]
[1780483456720,83.84,67177.91,0.1,-0.99593,0.0,0.39871]
[1780483459224,83.84,67179.03,0.1,-0.99592,0.0,0.39914]
[1780483459470,83.84,67179.03,0.1,-0.99592,0.0,0.39914]
[1780483459490,83.84,67178.68,0.1,-0.99592,0.0,0.39901]
[1780483461970,83.84,67176.63,0.1,-0.99593,0.0,0.39821]
[1780483462977,83.84,67170.97,0.1,-0.99596,0.0,0.39604]
[1780483463984,83.84,67169.54,0.1,-0.99596,0.0,0.39549]
[1780483465999,83.84,67169.93,0.1,-0.99596,0.0,0.39564]
[1780483467683,83.84,67169.93,0.1,-0.99596,0.0,0.39564]
[1780483468016,83.84,67165.21,0.1,-0.99598,0.0,0.39383]
[1780483469019,83.84,67162.03,0.1,-0.99599,0.0,0.39262]
[1780483470219,83.84,67162.03,0.1,-0.99599,0.0,0.39262]
[1780483470222,83.84,67163.03,0.1,-0.99599,0.0,0.393]
[1780483471209,83.84,67163.03,0.1,-0.99599,0.0,0.393]
[1780483471221,83.84,67163.03,0.1,-0.99599,0.0,0.393]
[1780483471296,83.84,67162.36,0.1,-0.996,0.0,0.39149]
[1780483471761,83.84,67162.36,0.1,-0.996,0.0,0.39149]
[1780483471970,83.84,67162.36,0.1,-0.996,0.0,0.39149]
[1780483472511,83.84,67162.4,0.1,-0.996,0.0,0.39151]
[1780483473047,83.84,67158.05,0.1,-0.99602,0.0,0.38986]
[1780483478086,83.84,67148.43,0.1,-0.99606,0.0,0.38622]
[1780483479089,83.84,67133.98,0.1,-0.99612,0.0,0.38082]
[1780483480096,83.84,67131.99,0.1,-0.99613,0.0,0.38009]
[1780483485131,83.84,67127.84,0.1,-0.99615,0.0,0.37855]
[1780483487145,83.84,67129.67,0.1,-0.99614,0.0,0.37923]
[1780483487913,83.84,67129.67,0.1,-0.99614,0.0,0.37923]
[1780483487970,83.84,67129.67,0.1,-0.99614,0.0,0.37923]
[1780483488152,83.84,67131.94,0.1,-0.99613,0.0,0.38007]
[1780483489794,83.84,67133.02,0.1,-0.99613,0.0,0.38047]
[1780483489969,83.84,67133.02,0.1,-0.99613,0.0,0.38047]
[1780483490167,83.84,67132.97,0.1,-0.99613,0.0,0.38045]
[1780483491174,83.84,67138.45,0.1,-0.99611,0.0,0.38249]
[1780483492181,83.84,67142.7,0.1,-0.99609,0.0,0.38408]
[1780483494540,83.84,67142.95,0.1,-0.99609,0.0,0.38417]
[1780483494719,83.84,67142.95,0.1,-0.99609,0.0,0.38417]
[1780483495490,83.84,67143.43,0.1,-0.99608,0.0,0.38435]
[1780483495720,83.84,67143.43,0.1,-0.99608,0.0,0.38435]
[1780483495526,83.84,67143.83,0.1,-0.99608,0.0,0.3845]
[1780483501405,83.84,67144.31,0.1,-0.99608,0.0,0.38468]
[1780483501471,83.84,67144.31,0.1,-0.99608,0.0,0.38468]
[1780483501506,83.84,67144.5,0.1,-0.99608,0.0,0.38475]
[1780483503031,83.84,67144.2,0.1,-0.99608,0.0,0.38464]
[1780483503219,83.84,67144.2,0.1,-0.99608,0.0,0.38464]
[1780483506281,83.84,67149.87,0.1,-0.99606,0.0,0.38677]
[1780483507288,83.84,67154.21,0.1,-0.99604,0.0,0.3884]
[1780483508342,83.84,67154.21,0.1,-0.99604,0.0,0.3884]
[1780483508472,83.84,67154.21,0.1,-0.99604,0.0,0.3884]
[1780483509013,83.84,67154.12,0.1,-0.99604,0.0,0.38837]
[1780483509217,83.84,67154.12,0.1,-0.99604,0.0,0.38837]
[1780483509304,83.84,67147.69,0.1,-0.99607,0.0,0.38595]
[1780483510314,83.84,67141.87,0.1,-0.99609,0.0,0.38377]
[1780483511321,83.84,67136.48,0.1,-0.99611,0.0,0.38175]
[1780483512329,83.84,67134.12,0.1,-0.99612,0.0,0.38088]
[1780483512771,83.84,67134.12,0.1,-0.99612,0.0,0.38088]
[1780483512971,83.84,67134.12,0.1,-0.99612,0.0,0.38088]
[1780483515539,83.84,67134.04,0.1,-0.99612,0.0,0.38085]
[1780483515718,83.84,67134.04,0.1,-0.99612,0.0,0.38085]
[1780483515569,83.84,67134.98,0.1,-0.99612,0.0,0.3812]
[1780483516356,83.84,67136.57,0.1,-0.99611,0.0,0.38179]
[1780483517440,83.84,67136.57,0.1,-0.99611,0.0,0.38179]
[1780483517469,83.84,67136.57,0.1,-0.99611,0.0,0.38179]
[1780483517496,83.84,67138.54,0.1,-0.99611,0.0,0.38252]
[1780483520698,83.84,67138.17,0.1,-0.99611,0.0,0.38238]
[1780483521391,83.84,67136.36,0.1,-0.99611,0.0,0.38171]
[1780483522398,83.84,67129.98,0.1,-0.99614,0.0,0.37934]
[1780483523483,83.84,67129.98,0.1,-0.99614,0.0,0.37934]
[1780483523719,83.84,67129.98,0.1,-0.99614,0.0,0.37934]
[1780483523725,83.84,67126.58,0.1,-0.99615,0.0,0.37808]
[1780483524334,83.84,67126.58,0.1,-0.99615,0.0,0.37808]
[1780483524468,83.84,67126.58,0.1,-0.99615,0.0,0.37808]
[1780483524569,83.84,67126.11,0.1,-0.99616,0.0,0.37791]
[1780483530454,83.84,67131.37,0.1,-0.99613,0.0,0.37986]
[1780483531073,83.84,67131.37,0.1,-0.99613,0.0,0.37986]
[1780483531218,83.84,67131.37,0.1,-0.99613,0.0,0.37986]
[1780483531461,83.84,67131.96,0.1,-0.99614,0.0,0.37885]
[1780483531846,83.84,67131.96,0.1,-0.99614,0.0,0.37885]
[1780483531969,83.84,67131.96,0.1,-0.99614,0.0,0.37885]
[1780483532468,83.84,67132.96,0.1,-0.99614,0.0,0.37922]
[1780483537503,83.84,67133.82,0.1,-0.99614,0.0,0.37954]
[1780483539276,83.84,67133.82,0.1,-0.99614,0.0,0.37954]
[1780483539468,83.84,67133.82,0.1,-0.99614,0.0,0.37954]
[1780483539569,83.84,67133.82,0.1,-0.99614,0.0,0.37954]
[1780483543545,83.84,67135.68,0.1,-0.99613,0.0,0.38023]
[1780483545667,83.84,67136.47,0.1,-0.99613,0.0,0.38052]
[1780483545851,83.84,67136.84,0.1,-0.99612,0.0,0.38066]
[1780483545971,83.84,67136.84,0.1,-0.99612,0.0,0.38066]
[1780483546221,83.84,67136.84,0.1,-0.99612,0.0,0.38066]
[1780483546499,83.84,67136.84,0.1,-0.99612,0.0,0.38066]
[1780483546719,83.84,67136.84,0.1,-0.99612,0.0,0.38066]
[1780483546566,83.84,67137.36,0.1,-0.99612,0.0,0.38086]
[1780483550594,83.84,67134.54,0.1,-0.99613,0.0,0.37981]
[1780483551572,83.84,67134.54,0.1,-0.99613,0.0,0.37981]
[1780483551721,83.84,67134.54,0.1,-0.99613,0.0,0.37981]
[1780483551601,83.84,67133.59,0.1,-0.99614,0.0,0.37946]
[1780483552603,83.84,67133.59,0.1,-0.99614,0.0,0.37946]
[1780483552719,83.84,67133.59,0.1,-0.99614,0.0,0.37946]
[1780483552760,83.84,67131.39,0.1,-0.99615,0.0,0.37864]
[1780483556636,83.84,67129.18,0.1,-0.99616,0.0,0.37783]
[1780483557643,83.84,67126.36,0.1,-0.99617,0.0,0.37679]
[1780483558722,83.84,67126.36,0.1,-0.99617,0.0,0.37679]
[1780483558769,83.84,67125.02,0.1,-0.99617,0.0,0.37629]
[1780483558971,83.84,67125.02,0.1,-0.99617,0.0,0.37629]
[1780483559679,83.84,67125.02,0.1,-0.99617,0.0,0.37629]
[1780483559719,83.84,67125.02,0.1,-0.99617,0.0,0.37629]
[1780483559781,83.84,67124.44,0.1,-0.99618,0.0,0.37608]
[1780483565699,83.84,67125.83,0.1,-0.99617,0.0,0.37659]
[1780483569414,83.84,67125.27,0.1,-0.99617,0.0,0.37639]
[1780483569468,83.84,67125.27,0.1,-0.99617,0.0,0.37639]
[1780483569579,83.84,67125.27,0.1,-0.99617,0.0,0.37639]
[1780483569719,83.84,67125.27,0.1,-0.99617,0.0,0.37639]
[1780483569727,83.84,67124.98,0.1,-0.99617,0.0,0.37628]
[1780483574762,83.84,67124.69,0.1,-0.99617,0.0,0.37617]
[1780483575272,83.84,67124.69,0.1,-0.99617,0.0,0.37617]
[1780483575468,83.84,67124.69,0.1,-0.99617,0.0,0.37617]
[1780483575768,83.84,67124.75,0.1,-0.99617,0.0,0.37619]
[1780483580804,83.84,67124.1,0.1,-0.99618,0.0,0.37596]
[1780483582138,83.84,67123.86,0.1,-0.99618,0.0,0.37587]
[1780483582209,83.84,67123.86,0.1,-0.99618,0.0,0.37587]
[1780483582220,83.84,67123.86,0.1,-0.99618,0.0,0.37587]
[1780483582818,83.84,67123.8,0.1,-0.99618,0.0,0.37584]
[1780483588758,83.84,67123.79,0.1,-0.99618,0.0,0.37584]
[1780483587853,83.84,67121.52,0.1,-0.99619,0.0,0.37501]
[1780483588970,83.84,67121.52,0.1,-0.99619,0.0,0.37501]
[1780483589563,83.84,67121.52,0.1,-0.99619,0.0,0.37501]
[1780483589719,83.84,67121.52,0.1,-0.99619,0.0,0.37501]
[1780483589720,83.84,67119.88,0.1,-0.99619,0.0,0.37441]
[1780483589867,83.84,67118.15,0.1,-0.9962,0.0,0.37377]
[1780483591881,83.84,67119.01,0.1,-0.99621,0.0,0.37288]
[1780483596916,83.84,67118.61,0.1,-0.99621,0.0,0.37273]
[1780483599937,83.84,67116.64,0.1,-0.99622,0.0,0.37202]
[1780483601375,83.84,67116.64,0.1,-0.99622,0.0,0.37202]
[1780483601468,83.84,67116.64,0.1,-0.99622,0.0,0.37202]
[1780483602905,83.84,67115.53,0.1,-0.99622,0.0,0.37161]
[1780483602970,83.84,67115.53,0.1,-0.99622,0.0,0.37161]
[1780483603806,83.84,67118.4,0.1,-0.99621,0.0,0.37266]
[1780483603965,83.84,67120.87,0.1,-0.9962,0.0,0.37356]
[1780483609000,83.84,67121.48,0.1,-0.9962,0.0,0.37378]
[1780483612274,83.84,67120.67,0.1,-0.9962,0.0,0.37349]
[1780483612474,83.84,67120.67,0.1,-0.9962,0.0,0.37349]
[1780483612660,83.84,67119.02,0.1,-0.99621,0.0,0.37288]
[1780483613596,83.84,67119.02,0.1,-0.99621,0.0,0.37288]
[1780483613717,83.84,67119.02,0.1,-0.99621,0.0,0.37288]
[1780483613819,83.84,67118.53,0.1,-0.99621,0.0,0.37271]
[1780483617056,83.84,67120.44,0.1,-0.9962,0.0,0.3734]
[1780483619477,83.84,67120.58,0.1,-0.9962,0.0,0.37345]
[1780483625222,83.84,67120.33,0.1,-0.9962,0.0,0.37336]
[1780483625468,83.84,67120.33,0.1,-0.9962,0.0,0.37336]
[1780483627125,83.84,67127.12,0.1,-0.99618,0.0,0.37585]
[1780483628133,83.84,67131.85,0.1,-0.99616,0.0,0.37759]
[1780483628972,83.84,67131.85,0.1,-0.99616,0.0,0.37759]
[1780483629219,83.84,67131.85,0.1,-0.99616,0.0,0.37759]
[1780483629252,83.84,67132.8,0.1,-0.99615,0.0,0.37794]
[1780483630321,83.84,67132.8,0.1,-0.99615,0.0,0.37794]
[1780483630468,83.84,67132.8,0.1,-0.99615,0.0,0.37794]
[1780483630841,83.84,67132.8,0.1,-0.99615,0.0,0.37794]
[1780483630570,83.84,67124.25,0.1,-0.99619,0.0,0.3748]
[1780483630969,83.84,67124.25,0.1,-0.99619,0.0,0.3748]
[1780483631154,83.84,67122.25,0.1,-0.9962,0.0,0.37406]
[1780483632161,83.84,67122.36,0.1,-0.9962,0.0,0.37411]
[1780483634175,83.84,67119.72,0.1,-0.99621,0.0,0.37314]
[1780483635007,83.84,67119.72,0.1,-0.99621,0.0,0.37314]
[1780483635218,83.84,67119.72,0.1,-0.99621,0.0,0.37314]
[1780483635585,83.84,67119.72,0.1,-0.99621,0.0,0.37314]
[1780483635719,83.84,67119.72,0.1,-0.99621,0.0,0.37314]
[1780483635820,83.84,67116.99,0.1,-0.99622,0.0,0.37214]
[1780483636189,83.84,67111.73,0.1,-0.99624,0.0,0.37023]
[1780483638203,83.84,67110.86,0.1,-0.99624,0.0,0.36991]
[1780483643238,83.84,67111.54,0.1,-0.99624,0.0,0.37016]
[1780483643990,83.84,67111.54,0.1,-0.99624,0.0,0.37016]
[1780483644219,83.84,67111.54,0.1,-0.99624,0.0,0.37016]
[1780483644245,83.84,67111.62,0.1,-0.99624,0.0,0.37019]
[1780483646259,83.84,67113.14,0.1,-0.99623,0.0,0.37074]
[1780483647668,83.84,67113.14,0.1,-0.99623,0.0,0.37074]
[1780483647717,83.84,67113.14,0.1,-0.99623,0.0,0.37074]
[1780483651834,83.84,67113.18,0.1,-0.99623,0.0,0.37076]
[1780483651857,83.84,67112.93,0.1,-0.99625,0.0,0.36947]
[1780483652301,83.84,67107.6,0.1,-0.99627,0.0,0.36754]
[1780483653026,83.84,67107.6,0.1,-0.99627,0.0,0.36754]
[1780483653221,83.84,67107.6,0.1,-0.99627,0.0,0.36754]
[1780483653308,83.84,67105.49,0.1,-0.99628,0.0,0.36678]
[1780483653942,83.84,67105.49,0.1,-0.99628,0.0,0.36678]
[1780483653978,83.84,67105.49,0.1,-0.99628,0.0,0.36678]
[1780483654315,83.84,67105.59,0.1,-0.99628,0.0,0.36681]
[1780483656394,83.84,67105.34,0.1,-0.99628,0.0,0.36672]
[1780483662649,83.84,67104.94,0.1,-0.99628,0.0,0.36658]
[1780483662720,83.84,67104.94,0.1,-0.99628,0.0,0.36658]
[1780483663327,83.84,67104.94,0.1,-0.99628,0.0,0.36658]
[1780483663470,83.84,67104.94,0.1,-0.99628,0.0,0.36658]
[1780483663571,83.84,67105.01,0.1,-0.99628,0.0,0.36661]
[1780483669420,83.84,67104.85,0.1,-0.99628,0.0,0.36655]
[1780483674430,83.84,67105.33,0.1,-0.99628,0.0,0.36672]
[1780483680173,83.84,67105.28,0.1,-0.99628,0.0,0.3667]
[1780483680224,83.84,67105.28,0.1,-0.99628,0.0,0.3667]
[1780483680497,83.84,67105.38,0.1,-0.99628,0.0,0.36674]
[1780483684525,83.84,67108.07,0.1,-0.99627,0.0,0.36771]
[1780483685748,83.84,67108.07,0.1,-0.99627,0.0,0.36771]
[1780483685849,83.84,67109.47,0.1,-0.99626,0.0,0.36821]
[1780483685970,83.84,67109.47,0.1,-0.99626,0.0,0.36821]
[1780483686569,83.84,67109.47,0.1,-0.99626,0.0,0.36821]
[1780483686718,83.84,67109.47,0.1,-0.99626,0.0,0.36821]
[1780483686820,83.84,67109.58,0.1,-0.99626,0.0,0.36825]
[1780483688553,83.84,67107.39,0.1,-0.99627,0.0,0.36746]
[1780483692378,83.84,67106.28,0.1,-0.99627,0.0,0.36706]
[1780483692468,83.84,67106.28,0.1,-0.99627,0.0,0.36706]
[1780483692581,83.84,67106.11,0.1,-0.99627,0.0,0.367]
[1780483697647,83.84,67107.18,0.1,-0.99627,0.0,0.36739]
[1780483697718,83.84,67107.18,0.1,-0.99627,0.0,0.36739]
[1780483698483,83.84,67107.72,0.1,-0.99627,0.0,0.36758]
[1780483698719,83.84,67107.72,0.1,-0.99627,0.0,0.36758]
[1780483698819,83.84,67109.46,0.1,-0.99626,0.0,0.36821]
[1780483700637,83.84,67108.24,0.1,-0.99627,0.0,0.36777]
[1780483702651,83.84,67105.79,0.1,-0.99628,0.0,0.36689]
[1780483706502,83.84,67105.97,0.1,-0.99627,0.0,0.36695]
[1780483706719,83.84,67105.97,0.1,-0.99627,0.0,0.36695]
[1780483707424,83.84,67105.62,0.1,-0.99628,0.0,0.36682]
[1780483707468,83.84,67105.62,0.1,-0.99628,0.0,0.36682]
[1780483707686,83.84,67105.34,0.1,-0.99628,0.0,0.36672]
[1780483711714,83.84,67105.22,0.1,-0.99629,0.0,0.36549]
[1780483713596,83.84,67105.47,0.1,-0.99629,0.0,0.36558]
[1780483713719,83.84,67105.47,0.1,-0.99629,0.0,0.36558]
[1780483717759,83.84,67105.03,0.1,-0.99629,0.0,0.36542]
[1780483717958,83.84,67105.46,0.1,-0.99629,0.0,0.36558]
[1780483717970,83.84,67105.46,0.1,-0.99629,0.0,0.36558]
[1780483720936,83.84,67106.39,0.1,-0.99628,0.0,0.36591]
[1780483720777,83.84,67110.79,0.1,-0.99627,0.0,0.36749]
[1780483720969,83.84,67110.79,0.1,-0.99627,0.0,0.36749]
[1780483721784,83.84,67112.14,0.1,-0.99626,0.0,0.36798]
[1780483721986,83.84,67112.14,0.1,-0.99626,0.0,0.36798]
[1780483722219,83.84,67112.14,0.1,-0.99626,0.0,0.36798]
[1780483722957,83.84,67112.26,0.1,-0.99626,0.0,0.36803]
[1780483725473,83.84,67112.29,0.1,-0.99626,0.0,0.36804]
[1780483725719,83.84,67112.29,0.1,-0.99626,0.0,0.36804]
[1780483725812,83.84,67113.4,0.1,-0.99626,0.0,0.36844]
[1780483726819,83.84,67114.96,0.1,-0.99625,0.0,0.369]
[1780483728833,83.84,67116.75,0.1,-0.99624,0.0,0.36965]
[1780483729840,83.84,67115.23,0.1,-0.99625,0.0,0.3691]
[1780483730222,83.84,67115.23,0.1,-0.99625,0.0,0.3691]
[1780483730524,83.84,67115.23,0.1,-0.99625,0.0,0.3691]
[1780483730720,83.84,67115.23,0.1,-0.99625,0.0,0.3691]
[1780483730847,83.84,67114.05,0.1,-0.99625,0.0,0.36867]
[1780483731855,83.84,67116.53,0.1,-0.99624,0.0,0.36957]
[1780483732861,83.84,67118.16,0.1,-0.99624,0.0,0.37016]
[1780483733868,83.84,67119.88,0.1,-0.99623,0.0,0.37079]
[1780483736745,83.84,67120.58,0.1,-0.99623,0.0,0.37104]
[1780483737120,83.84,67120.54,0.1,-0.99623,0.0,0.37103]
[1780483737229,83.84,67120.54,0.1,-0.99623,0.0,0.37103]
[1780483737896,83.84,67120.22,0.1,-0.99623,0.0,0.37091]
[1780483738903,83.84,67115.16,0.1,-0.99625,0.0,0.36907]
[1780483739152,83.84,67115.16,0.1,-0.99625,0.0,0.36907]
[1780483739910,83.84,67113.79,0.1,-0.99626,0.0,0.36858]
[1780483740221,83.84,67113.79,0.1,-0.99626,0.0,0.36858]
[1780483740917,83.84,67115.51,0.1,-0.99625,0.0,0.3692]
[1780483743120,83.84,67115.62,0.1,-0.99625,0.0,0.36924]
[1780483743217,83.84,67115.62,0.1,-0.99625,0.0,0.36924]
[1780483743938,83.84,67115.68,0.1,-0.99625,0.0,0.36926]
[1780483748973,83.84,67122.47,0.1,-0.99622,0.0,0.37173]
[1780483749474,83.84,67122.47,0.1,-0.99622,0.0,0.37173]
[1780483749980,83.84,67131.13,0.1,-0.99618,0.0,0.3749]
[1780483750748,83.84,67131.13,0.1,-0.99618,0.0,0.3749]
[1780483750971,83.84,67131.13,0.1,-0.99618,0.0,0.3749]
[1780483750987,83.84,67131.22,0.1,-0.99618,0.0,0.37493]
[1780483751994,83.84,67129.91,0.1,-0.99619,0.0,0.37445]
[1780483752224,83.84,67129.91,0.1,-0.99619,0.0,0.37445]
[1780483755490,83.84,67129.56,0.1,-0.99619,0.0,0.37432]
[1780483755718,83.84,67129.56,0.1,-0.99619,0.0,0.37432]
[1780483755820,83.84,67129.19,0.1,-0.99619,0.0,0.37418]
[1780483761057,83.84,67128.85,0.1,-0.99619,0.0,0.37406]
[1780483764222,83.84,67128.85,0.1,-0.99619,0.0,0.37406]
[1780483764323,83.84,67128.95,0.1,-0.99619,0.0,0.3741]
[1780483768388,83.84,67128.85,0.1,-0.99619,0.0,0.37406]
[1780483768467,83.84,67128.85,0.1,-0.99619,0.0,0.37406]
[1780483768490,83.84,67128.85,0.1,-0.99619,0.0,0.37406]
[1780483773747,83.84,67128.67,0.1,-0.99621,0.0,0.37278]
[1780483773968,83.84,67128.67,0.1,-0.99621,0.0,0.37278]
[1780483773835,83.84,67122.28,0.1,-0.99623,0.0,0.37046]
[1780483774220,83.84,67122.28,0.1,-0.99623,0.0,0.37046]
[1780483774321,83.84,67118.21,0.1,-0.99625,0.0,0.36898]
[1780483775310,83.84,67118.21,0.1,-0.99625,0.0,0.36898]
[1780483775469,83.84,67118.21,0.1,-0.99625,0.0,0.36898]
[1780483775570,83.84,67117.72,0.1,-0.99625,0.0,0.3688]
[1780483781197,83.84,67117.9,0.1,-0.99625,0.0,0.36887]
[1780483785010,83.84,67115.39,0.1,-0.99626,0.0,0.36796]
[1780483785312,83.84,67115.39,0.1,-0.99626,0.0,0.36796]
[1780483785580,83.84,67115.39,0.1,-0.99626,0.0,0.36796]
[1780483785719,83.84,67115.39,0.1,-0.99626,0.0,0.36796]
[1780483785817,83.84,67116.41,0.1,-0.99626,0.0,0.36833]
[1780483786232,83.84,67121.32,0.1,-0.99624,0.0,0.37011]
[1780483787239,83.84,67128.09,0.1,-0.99621,0.0,0.37257]
[1780483788246,83.84,67133.74,0.1,-0.99619,0.0,0.37464]
[1780483789253,83.84,67136.13,0.1,-0.99618,0.0,0.37552]
[1780483790426,83.84,67136.13,0.1,-0.99618,0.0,0.37552]
[1780483790468,83.84,67136.13,0.1,-0.99618,0.0,0.37552]
[1780483790527,83.84,67136.52,0.1,-0.99617,0.0,0.37566]
[1780483791827,83.84,67136.52,0.1,-0.99617,0.0,0.37566]
[1780483791968,83.84,67136.52,0.1,-0.99617,0.0,0.37566]
[1780483791928,83.84,67136.99,0.1,-0.99617,0.0,0.37583]
[1780483792273,83.84,67138.04,0.1,-0.99617,0.0,0.37622]
[1780483797309,83.84,67137.66,0.1,-0.99617,0.0,0.37608]
[1780483800222,83.84,67137.71,0.1,-0.99617,0.0,0.3761]
[1780483800655,83.84,67137.71,0.1,-0.99617,0.0,0.3761]
[1780483800718,83.84,67137.71,0.1,-0.99617,0.0,0.3761]
[1780483800756,83.84,67137.83,0.1,-0.99617,0.0,0.37614]
[1780483801355,83.84,67134.53,0.1,-0.99618,0.0,0.37493]
[1780483802728,83.84,67128.22,0.1,-0.99621,0.0,0.37262]
[1780483803361,83.84,67124.75,0.1,-0.99622,0.0,0.37135]
[1780483804222,83.84,67124.75,0.1,-0.99622,0.0,0.37135]
[1780483804359,83.84,67124.75,0.1,-0.99622,0.0,0.37135]
[1780483804468,83.84,67124.75,0.1,-0.99622,0.0,0.37135]
[1780483804608,83.84,67124.75,0.1,-0.99622,0.0,0.37135]
[1780483804719,83.84,67124.75,0.1,-0.99622,0.0,0.37135]
[1780483810283,83.84,67124.62,0.1,-0.99622,0.0,0.37131]
[1780483810410,83.84,67123.62,0.1,-0.99623,0.0,0.37094]
[1780483811417,83.84,67118.99,0.1,-0.99625,0.0,0.36926]
[1780483812892,83.84,67118.99,0.1,-0.99625,0.0,0.36926]
[1780483812967,83.84,67118.99,0.1,-0.99625,0.0,0.36926]
[1780483812993,83.84,67118.1,0.1,-0.99625,0.0,0.36894]
[1780483814554,83.84,67118.15,0.1,-0.99625,0.0,0.36896]
[1780483814571,83.84,67118.56,0.1,-0.99625,0.0,0.36911]
[1780483816209,83.84,67118.56,0.1,-0.99625,0.0,0.36911]
[1780483819740,83.84,67118.57,0.1,-0.99625,0.0,0.36911]
[1780483819827,83.84,67118.62,0.1,-0.99625,0.0,0.36913]
[1780483825516,83.84,67118.74,0.1,-0.99625,0.0,0.36917]
[1780483828057,83.84,67119.46,0.1,-0.99624,0.0,0.36943]
[1780483827530,83.84,67122.87,0.1,-0.99623,0.0,0.37067]
[1780483828226,83.84,67122.87,0.1,-0.99623,0.0,0.37067]
[1780483828537,83.84,67125.83,0.1,-0.99622,0.0,0.37175]
[1780483829544,83.84,67127.33,0.1,-0.99621,0.0,0.3723]
[1780483831454,83.84,67127.33,0.1,-0.99621,0.0,0.3723]
[1780483831467,83.84,67127.33,0.1,-0.99621,0.0,0.3723]
[1780483831558,83.84,67127.6,0.1,-0.99622,0.0,0.37119]
[1780483835679,83.84,67127.42,0.1,-0.99622,0.0,0.37112]
[1780483835718,83.84,67127.42,0.1,-0.99622,0.0,0.37112]
[1780483835781,83.84,67127.46,0.1,-0.99622,0.0,0.37114]
[1780483840621,83.84,67126.39,0.1,-0.99623,0.0,0.37075]
[1780483841996,83.84,67126.39,0.1,-0.99623,0.0,0.37075]
[1780483842051,83.84,67126.86,0.1,-0.99623,0.0,0.37092]
[1780483842217,83.84,67126.86,0.1,-0.99623,0.0,0.37092]
[1780483842635,83.84,67127.13,0.1,-0.99622,0.0,0.37102]
[1780483844017,83.84,67127.13,0.1,-0.99622,0.0,0.37102]
[1780483844075,83.84,67125.95,0.1,-0.99623,0.0,0.37059]
[1780483844218,83.84,67125.95,0.1,-0.99623,0.0,0.37059]
[1780483844649,83.84,67126.67,0.1,-0.99623,0.0,0.37085]
[1780483847915,83.84,67125.75,0.1,-0.99623,0.0,0.37051]
[1780483848677,83.84,67124.99,0.1,-0.99623,0.0,0.37024]
[1780483849218,83.84,67124.99,0.1,-0.99623,0.0,0.37024]
[1780483849684,83.84,67124.8,0.1,-0.99623,0.0,0.37017]
[1780483850691,83.84,67122.73,0.1,-0.99624,0.0,0.36942]
[1780483852004,83.84,67122.73,0.1,-0.99624,0.0,0.36942]
[1780483852222,83.84,67122.22,0.1,-0.99624,0.0,0.36923]
[1780483853823,83.84,67121.99,0.1,-0.99625,0.0,0.36915]
[1780483853971,83.84,67121.99,0.1,-0.99625,0.0,0.36915]
[1780483854072,83.84,67122.58,0.1,-0.99624,0.0,0.36936]
[1780483856733,83.84,67119.23,0.1,-0.99626,0.0,0.36815]
[1780483859702,83.84,67119.67,0.1,-0.99626,0.0,0.36831]
[1780483859722,83.84,67119.67,0.1,-0.99626,0.0,0.36831]
[1780483861769,83.84,67116.49,0.1,-0.99627,0.0,0.36716]
[1780483862776,83.84,67111.47,0.1,-0.99629,0.0,0.36535]
[1780483864610,83.84,67110.9,0.1,-0.99629,0.0,0.36515]
[1780483864790,83.84,67107.13,0.1,-0.99631,0.0,0.3638]
[1780483865221,83.84,67107.13,0.1,-0.99631,0.0,0.3638]
[1780483865797,83.84,67105.03,0.1,-0.99631,0.0,0.36305]
[1780483866715,83.84,67105.03,0.1,-0.99631,0.0,0.36305]
[1780483866970,83.84,67105.03,0.1,-0.99631,0.0,0.36305]
[1780483867187,83.84,67104.44,0.1,-0.99632,0.0,0.36283]
[1780483867219,83.84,67104.44,0.1,-0.99632,0.0,0.36283]
[1780483867811,83.84,67104.32,0.1,-0.99632,0.0,0.36279]
[1780483869825,83.84,67106.89,0.1,-0.99631,0.0,0.36371]
[1780483870832,83.84,67108.5,0.1,-0.9963,0.0,0.36429]
[1780483873376,83.84,67108.78,0.1,-0.9963,0.0,0.36439]
[1780483873470,83.84,67108.78,0.1,-0.9963,0.0,0.36439]
[1780483873853,83.84,67106.95,0.1,-0.99631,0.0,0.36373]
[1780483874151,83.84,67106.95,0.1,-0.99631,0.0,0.36373]
[1780483874219,83.84,67106.95,0.1,-0.99631,0.0,0.36373]
[1780483874860,83.84,67106.97,0.1,-0.99631,0.0,0.36374]
[1780483877881,83.84,67104.37,0.1,-0.99632,0.0,0.36281]
[1780483879895,83.84,67100.85,0.1,-0.99633,0.0,0.36155]
[1780483880902,83.84,67097.35,0.1,-0.99634,0.0,0.36031]
[1780483881909,83.84,67099.28,0.1,-0.99634,0.0,0.361]
[1780483882916,83.84,67103.91,0.1,-0.99632,0.0,0.36265]
[1780483883886,83.84,67103.91,0.1,-0.99632,0.0,0.36265]
[1780483883971,83.84,67103.91,0.1,-0.99632,0.0,0.36265]
[1780483885294,83.84,67102.53,0.1,-0.99632,0.0,0.36215]
[1780483885468,83.84,67102.53,0.1,-0.99632,0.0,0.36215]
[1780483885939,83.84,67103.16,0.1,-0.99632,0.0,0.36238]
[1780483888960,83.84,67101.1,0.1,-0.99633,0.0,0.36164]
[1780483890362,83.84,67100.89,0.1,-0.99633,0.0,0.36157]
[1780483890469,83.84,67100.89,0.1,-0.99633,0.0,0.36157]
[1780483891534,83.84,67100.8,0.1,-0.99633,0.0,0.36154]
[1780483891717,83.84,67100.8,0.1,-0.99633,0.0,0.36154]
[1780483891981,83.84,67100.85,0.1,-0.99634,0.0,0.36037]
[1780483892988,83.84,67097.24,0.1,-0.99636,0.0,0.35909]
[1780483893995,83.84,67093.02,0.1,-0.99637,0.0,0.3576]
[1780483896021,83.84,67091.53,0.1,-0.99638,0.0,0.35708]
[1780483896710,83.84,67091.53,0.1,-0.99638,0.0,0.35708]
[1780483896718,83.84,67091.53,0.1,-0.99638,0.0,0.35708]
[1780483898034,83.84,67093.71,0.1,-0.99637,0.0,0.35784]
[1780483898206,83.84,67093.71,0.1,-0.99637,0.0,0.35784]
[1780483898218,83.84,67093.71,0.1,-0.99637,0.0,0.35784]
[1780483899040,83.84,67093.57,0.1,-0.99637,0.0,0.3578]
[1780483900049,83.84,67095.35,0.1,-0.99636,0.0,0.35842]
[1780483901820,83.84,67096.75,0.1,-0.99636,0.0,0.35892]
[1780483901972,83.84,67096.75,0.1,-0.99636,0.0,0.35892]
[1780483903069,83.84,67095.15,0.1,-0.99636,0.0,0.35835]
[1780483904010,83.84,67095.15,0.1,-0.99636,0.0,0.35835]
[1780483904076,83.84,67095.97,0.1,-0.99636,0.0,0.35864]
[1780483904218,83.84,67095.97,0.1,-0.99636,0.0,0.35864]
[1780483909111,83.84,67100.84,0.1,-0.99634,0.0,0.36037]
[1780483910118,83.84,67103.77,0.1,-0.99633,0.0,0.36141]
[1780483911637,83.84,67102.67,0.1,-0.99634,0.0,0.36102]
[1780483911718,83.84,67102.67,0.1,-0.99634,0.0,0.36102]
[1780483912132,83.84,67100.99,0.1,-0.99634,0.0,0.36042]
[1780483912615,83.84,67100.99,0.1,-0.99634,0.0,0.36042]
[1780483912719,83.84,67100.99,0.1,-0.99634,0.0,0.36042]
[1780483913138,83.84,67100.89,0.1,-0.99634,0.0,0.36039]
[1780483916160,83.84,67099.16,0.1,-0.99635,0.0,0.35977]
[1780483917338,83.84,67097.93,0.1,-0.99635,0.0,0.35934]
[1780483917468,83.84,67097.93,0.1,-0.99635,0.0,0.35934]
[1780483917767,83.84,67097.93,0.1,-0.99635,0.0,0.35934]
[1780483917973,83.84,67097.93,0.1,-0.99635,0.0,0.35934]
[1780483918174,83.84,67098.15,0.1,-0.99635,0.0,0.35942]
[1780483923209,83.84,67099.38,0.1,-0.99635,0.0,0.35985]
[1780483924216,83.84,67102.74,0.1,-0.99633,0.0,0.36104]
[1780483926019,83.84,67102.74,0.1,-0.99633,0.0,0.36104]
[1780483926119,83.84,67108.39,0.1,-0.99631,0.0,0.36306]
[1780483926218,83.84,67108.39,0.1,-0.99631,0.0,0.36306]
[1780483926678,83.84,67108.39,0.1,-0.99631,0.0,0.36306]
[1780483926719,83.84,67108.39,0.1,-0.99631,0.0,0.36306]
[1780483926819,83.84,67110.13,0.1,-0.99631,0.0,0.36368]
[1780483932272,83.84,67109.36,0.1,-0.99631,0.0,0.36341]
[1780483937308,83.84,67112.95,0.1,-0.99629,0.0,0.36469]
[1780483938314,83.84,67122.31,0.1,-0.99626,0.0,0.36806]
[1780483939321,83.84,67130.4,0.1,-0.99622,0.0,0.371]
[1780483940645,83.84,67130.4,0.1,-0.99622,0.0,0.371]
[1780483940654,83.84,67133.78,0.1,-0.99621,0.0,0.37223]
[1780483943217,83.84,67134.54,0.1,-0.99621,0.0,0.37251]
[1780483943350,83.84,67137.44,0.1,-0.99619,0.0,0.37357]
[1780483947529,83.84,67138.7,0.1,-0.99619,0.0,0.37403]
[1780483947725,83.84,67138.7,0.1,-0.99619,0.0,0.37403]
[1780483947895,83.84,67138.7,0.1,-0.99619,0.0,0.37403]
[1780483947970,83.84,67138.7,0.1,-0.99619,0.0,0.37403]
[1780483948063,83.84,67138.71,0.1,-0.99619,0.0,0.37404]
[1780483953132,83.84,67135.66,0.1,-0.99621,0.0,0.37171]
[1780483953195,83.84,67134.77,0.1,-0.99622,0.0,0.37138]
[1780483953224,83.84,67134.77,0.1,-0.99622,0.0,0.37138]
[1780483958455,83.84,67133.99,0.1,-0.99622,0.0,0.3711]
[1780483962065,83.84,67134.79,0.1,-0.99622,0.0,0.37139]
[1780483962219,83.84,67134.79,0.1,-0.99622,0.0,0.37139]
[1780483962542,83.84,67135.56,0.1,-0.99621,0.0,0.37167]
[1780483962719,83.84,67135.56,0.1,-0.99621,0.0,0.37167]
[1780483962728,83.84,67136.27,0.1,-0.99621,0.0,0.37193]
[1780483966023,83.84,67135.61,0.1,-0.99621,0.0,0.37169]
[1780483966114,83.84,67128.63,0.1,-0.99624,0.0,0.36915]
[1780483966512,83.84,67125.87,0.1,-0.99625,0.0,0.36815]
[1780483967518,83.84,67121.33,0.1,-0.99627,0.0,0.36651]
[1780483969352,83.84,67121.16,0.1,-0.99627,0.0,0.36645]
[1780483969470,83.84,67121.16,0.1,-0.99627,0.0,0.36645]
[1780483974568,83.84,67121.65,0.1,-0.99627,0.0,0.36663]
[1780483975574,83.84,67120.24,0.1,-0.99628,0.0,0.36612]
[1780483977557,83.84,67119.96,0.1,-0.99628,0.0,0.36602]
[1780483977721,83.84,67119.96,0.1,-0.99628,0.0,0.36602]
[1780483977878,83.84,67119.96,0.1,-0.99628,0.0,0.36602]
[1780483977969,83.84,67119.96,0.1,-0.99628,0.0,0.36602]
[1780483978071,83.84,67120.06,0.1,-0.99628,0.0,0.36606]
[1780483984036,83.84,67120.04,0.1,-0.99628,0.0,0.36605]
[1780483984217,83.84,67120.04,0.1,-0.99628,0.0,0.36605]
[1780483984056,83.84,67118.46,0.1,-0.99628,0.0,0.36548]
[1780483986651,83.84,67119.94,0.1,-0.99628,0.0,0.36601]
[1780483988167,83.84,67119.94,0.1,-0.99628,0.0,0.36601]
[1780483988221,83.84,67119.94,0.1,-0.99628,0.0,0.36601]
[1780483991551,83.84,67120.58,0.1,-0.99628,0.0,0.36624]
[1780483991717,83.84,67120.58,0.1,-0.99628,0.0,0.36624]
[1780483991772,83.84,67119.87,0.1,-0.99628,0.0,0.36599]
[1780483996722,83.84,67118.04,0.1,-0.99629,0.0,0.36533]
[1780484001757,83.84,67119.02,0.1,-0.99628,0.0,0.36568]
[1780484007282,83.84,67119.02,0.1,-0.99628,0.0,0.36568]
[1780484007468,83.84,67119.02,0.1,-0.99628,0.0,0.36568]
[1780484007799,83.84,67119.09,0.1,-0.99628,0.0,0.36571]
[1780484010042,83.84,67119.09,0.1,-0.99628,0.0,0.36571]
[1780484010221,83.84,67119.09,0.1,-0.99628,0.0,0.36571]
[1780484010820,83.84,67116.09,0.1,-0.99629,0.0,0.36463]
[1780484012917,83.84,67113.96,0.1,-0.99631,0.0,0.36268]
[1780484012969,83.84,67113.96,0.1,-0.99631,0.0,0.36268]
[1780484012994,83.84,67111.39,0.1,-0.99632,0.0,0.36176]
[1780484018881,83.84,67112.04,0.1,-0.99632,0.0,0.36199]
[1780484020300,83.84,67111.33,0.1,-0.99632,0.0,0.36174]
[1780484020468,83.84,67111.33,0.1,-0.99632,0.0,0.36174]
[1780484020992,83.84,67111.33,0.1,-0.99632,0.0,0.36174]
[1780484021221,83.84,67111.33,0.1,-0.99632,0.0,0.36174]
[1780484021234,83.84,67110.69,0.1,-0.99633,0.0,0.36151]
[1780484025022,83.84,67109.8,0.1,-0.99633,0.0,0.36119]
[1780484026438,83.84,67110.94,0.1,-0.99633,0.0,0.3616]
[1780484026467,83.84,67110.94,0.1,-0.99633,0.0,0.3616]
[1780484028538,83.84,67109.93,0.1,-0.99633,0.0,0.36124]
[1780484028720,83.84,67109.93,0.1,-0.99633,0.0,0.36124]
[1780484028954,83.84,67110.38,0.1,-0.99633,0.0,0.3614]
[1780484032180,83.84,67110.27,0.1,-0.99633,0.0,0.36136]
[1780484032219,83.84,67110.27,0.1,-0.99633,0.0,0.36136]
[1780484032239,83.84,67112.31,0.1,-0.99632,0.0,0.36209]
[1780484036698,83.84,67112.57,0.1,-0.99632,0.0,0.36218]
[1780484036720,83.84,67112.57,0.1,-0.99632,0.0,0.36218]
[1780484037012,83.84,67112.31,0.1,-0.99632,0.0,0.36209]
[1780484039017,83.84,67112.31,0.1,-0.99632,0.0,0.36209]
[1780484039218,83.84,67112.31,0.1,-0.99632,0.0,0.36209]
[1780484041040,83.84,67116.43,0.1,-0.9963,0.0,0.36356]
[1780484042047,83.84,67119.75,0.1,-0.99629,0.0,0.36475]
[1780484042393,83.84,67119.75,0.1,-0.99629,0.0,0.36475]
[1780484042471,83.84,67119.75,0.1,-0.99629,0.0,0.36475]
[1780484042601,83.84,67119.75,0.1,-0.99629,0.0,0.36475]
[1780484042720,83.84,67119.75,0.1,-0.99629,0.0,0.36475]
[1780484043055,83.84,67119.74,0.1,-0.99629,0.0,0.36475]
[1780484047083,83.84,67117.8,0.1,-0.9963,0.0,0.36405]
[1780484049098,83.84,67125.87,0.1,-0.99627,0.0,0.36695]
[1780484050105,83.84,67130.28,0.1,-0.99625,0.0,0.36855]
[1780484052225,83.84,67130.35,0.1,-0.99625,0.0,0.36857]
[1780484052471,83.84,67130.14,0.1,-0.99625,0.0,0.3685]
[1780484053570,83.84,67128.99,0.1,-0.99625,0.0,0.36808]
[1780484054265,83.84,67128.99,0.1,-0.99625,0.0,0.36808]
[1780484054133,83.84,67127.38,0.1,-0.99626,0.0,0.3675]
[1780484054467,83.84,67127.38,0.1,-0.99626,0.0,0.3675]
[1780484054367,83.84,67127.38,0.1,-0.99626,0.0,0.3675]
[1780484060176,83.84,67127.59,0.1,-0.99626,0.0,0.36757]
[1780484060488,83.84,67127.59,0.1,-0.99626,0.0,0.36757]
[1780484060717,83.84,67127.59,0.1,-0.99626,0.0,0.36757]
[1780484061183,83.84,67127.56,0.1,-0.99626,0.0,0.36756]
[1780484065211,83.84,67126.01,0.1,-0.99627,0.0,0.367]
[1780484067247,83.84,67125.55,0.1,-0.99627,0.0,0.36684]
[1780484067469,83.84,67125.68,0.1,-0.99627,0.0,0.36688]
[1780484070631,83.84,67126.39,0.1,-0.99626,0.0,0.36714]
[1780484070718,83.84,67126.39,0.1,-0.99626,0.0,0.36714]
[1780484071254,83.84,67127.24,0.1,-0.99627,0.0,0.36625]
[1780484071613,83.84,67127.24,0.1,-0.99627,0.0,0.36625]
[1780484071724,83.84,67127.24,0.1,-0.99627,0.0,0.36625]
[1780484077296,83.84,67126.75,0.1,-0.99627,0.0,0.36607]
[1780484082331,83.84,67126.5,0.1,-0.99628,0.0,0.36598]
[1780484083593,83.84,67126.5,0.1,-0.99628,0.0,0.36598]
[1780484083717,83.84,67126.5,0.1,-0.99628,0.0,0.36598]
[1780484084345,83.84,67126.71,0.1,-0.99627,0.0,0.36606]
[1780484088054,83.84,67127.27,0.1,-0.99627,0.0,0.36626]
[1780484088220,83.84,67127.27,0.1,-0.99627,0.0,0.36626]
[1780484089558,83.84,67127.73,0.1,-0.99627,0.0,0.36643]
[1780484091220,83.84,67127.73,0.1,-0.99627,0.0,0.36643]
[1780484091321,83.84,67127.73,0.1,-0.99627,0.0,0.36643]
[1780484093412,83.84,67133.17,0.1,-0.99625,0.0,0.36839]
[1780484094419,83.84,67141.7,0.1,-0.99621,0.0,0.37149]
[1780484095916,83.84,67141.7,0.1,-0.99621,0.0,0.37149]
[1780484095968,83.84,67141.7,0.1,-0.99621,0.0,0.37149]
[1780484096316,83.84,67141.7,0.1,-0.99621,0.0,0.37149]
[1780484095988,83.84,67143.4,0.1,-0.99621,0.0,0.37211]
[1780484096470,83.84,67143.4,0.1,-0.99621,0.0,0.37211]
[1780484102898,83.84,67144.65,0.1,-0.9962,0.0,0.37257]
[1780484102970,83.84,67144.65,0.1,-0.9962,0.0,0.37257]
[1780484106315,83.84,67143.55,0.1,-0.99621,0.0,0.37217]
[1780484106469,83.84,67143.75,0.1,-0.99621,0.0,0.37224]
[1780484106506,83.84,67144.16,0.1,-0.9962,0.0,0.37239]
[1780484112186,83.84,67144.77,0.1,-0.9962,0.0,0.37261]
[1780484112239,83.84,67160.35,0.1,-0.99614,0.0,0.37835]
[1780484112557,83.84,67170.31,0.1,-0.9961,0.0,0.38205]
[1780484113895,83.84,67176.73,0.1,-0.99607,0.0,0.38446]
[1780484114571,83.84,67181.47,0.1,-0.99605,0.0,0.38624]
[1780484116168,83.84,67181.47,0.1,-0.99605,0.0,0.38624]
[1780484116259,83.84,67177.15,0.1,-0.99607,0.0,0.38462]
[1780484116586,83.84,67172.43,0.1,-0.99609,0.0,0.38285]
[1780484117593,83.84,67168.76,0.1,-0.9961,0.0,0.38148]
[1780484118600,83.84,67170.75,0.1,-0.99609,0.0,0.38222]
[1780484119902,83.84,67170.75,0.1,-0.99609,0.0,0.38222]
[1780484119968,83.84,67170.75,0.1,-0.99609,0.0,0.38222]
[1780484120028,83.84,67174.84,0.1,-0.99608,0.0,0.38375]
[1780484120614,83.84,67176.39,0.1,-0.99607,0.0,0.38433]
[1780484121621,83.84,67178.97,0.1,-0.99606,0.0,0.3853]
[1780484122628,83.84,67180.59,0.1,-0.99605,0.0,0.38591]
[1780484123949,83.84,67180.59,0.1,-0.99605,0.0,0.38591]
[1780484124222,83.84,67180.59,0.1,-0.99605,0.0,0.38591]
[1780484124232,83.84,67182.02,0.1,-0.99605,0.0,0.38645]
[1780484126183,83.84,67182.09,0.1,-0.99605,0.0,0.38648]
[1780484126219,83.84,67182.09,0.1,-0.99605,0.0,0.38648]
[1780484126648,83.84,67181.75,0.1,-0.99605,0.0,0.38635]
[1780484126718,83.84,67181.75,0.1,-0.99605,0.0,0.38635]
[1780484126750,83.84,67181.93,0.1,-0.99605,0.0,0.38642]
[1780484130684,83.84,67183.25,0.1,-0.99604,0.0,0.38692]
[1780484131691,83.84,67184.73,0.1,-0.99605,0.0,0.38623]
[1780484132698,83.84,67187.15,0.1,-0.99604,0.0,0.38714]
[1780484133705,83.84,67191.78,0.1,-0.99602,0.0,0.38889]
[1780484134712,83.84,67193.21,0.1,-0.99601,0.0,0.38944]
[1780484135719,83.84,67195.12,0.1,-0.996,0.0,0.39016]
[1780484136726,83.84,67198.52,0.1,-0.99599,0.0,0.39146]
[1780484137733,83.84,67200.16,0.1,-0.99598,0.0,0.39208]
[1780484138589,83.84,67200.16,0.1,-0.99598,0.0,0.39208]
[1780484138719,83.84,67200.16,0.1,-0.99598,0.0,0.39208]
[1780484138740,83.84,67201.73,0.1,-0.99597,0.0,0.39268]
[1780484139747,83.84,67203.65,0.1,-0.99597,0.0,0.39342]
[1780484140754,83.84,67207.8,0.1,-0.99595,0.0,0.39501]
[1780484141761,83.84,67213.05,0.1,-0.99593,0.0,0.39703]
[1780484143313,83.84,67213.05,0.1,-0.99593,0.0,0.39703]
[1780484143404,83.84,67214.42,0.1,-0.99592,0.0,0.39756]
[1780484143469,83.84,67214.42,0.1,-0.99592,0.0,0.39756]
[1780484144781,83.84,67216.73,0.1,-0.99591,0.0,0.39846]
[1780484145789,83.84,67218.1,0.1,-0.9959,0.0,0.39899]
[1780484147269,83.84,67218.1,0.1,-0.9959,0.0,0.39899]
[1780484147327,83.84,67217.88,0.1,-0.9959,0.0,0.3989]
[1780484147471,83.84,67217.88,0.1,-0.9959,0.0,0.3989]
[1780484150824,83.84,67216.03,0.1,-0.99591,0.0,0.39818]
[1780484152604,83.84,67214.91,0.1,-0.99592,0.0,0.39775]
[1780484152718,83.84,67214.91,0.1,-0.99592,0.0,0.39775]
[1780484153845,83.84,67212.02,0.1,-0.99593,0.0,0.39663]
[1780484154852,83.84,67207.23,0.1,-0.99595,0.0,0.39479]
[1780484155945,83.84,67207.23,0.1,-0.99595,0.0,0.39479]
[1780484155970,83.84,67207.23,0.1,-0.99595,0.0,0.39479]
[1780484156044,83.84,67201.28,0.1,-0.99598,0.0,0.39251]
[1780484157045,83.84,67201.28,0.1,-0.99598,0.0,0.39251]
[1780484157228,83.84,67201.28,0.1,-0.99598,0.0,0.39251]
[1780484157330,83.84,67200.88,0.1,-0.99598,0.0,0.39236]
[1780484160894,83.84,67203.01,0.1,-0.99597,0.0,0.39317]
[1780484161478,83.84,67203.01,0.1,-0.99597,0.0,0.39317]
[1780484161724,83.84,67203.01,0.1,-0.99597,0.0,0.39317]
[1780484162627,83.84,67203.36,0.1,-0.99597,0.0,0.39331]
[1780484162908,83.84,67201.66,0.1,-0.99597,0.0,0.39266]
[1780484165929,83.84,67203.39,0.1,-0.99597,0.0,0.39332]
[1780484170964,83.84,67202.23,0.1,-0.99597,0.0,0.39287]
[1780484177006,83.84,67202.01,0.1,-0.99597,0.0,0.39279]
[1780484179020,83.84,67203.71,0.1,-0.99597,0.0,0.39344]
[1780484181052,83.84,67201.75,0.1,-0.99597,0.0,0.39269]
[1780484182721,83.84,67201.59,0.1,-0.99597,0.0,0.39263]
[1780484182969,83.84,67201.59,0.1,-0.99597,0.0,0.39263]
[1780484184340,83.84,67201.45,0.1,-0.99598,0.0,0.39258]
[1780484184468,83.84,67201.45,0.1,-0.99598,0.0,0.39258]
[1780484184442,83.84,67201.19,0.1,-0.99598,0.0,0.39248]
[1780484190116,83.84,67201.98,0.1,-0.99597,0.0,0.39278]
[1780484191174,83.84,67201.98,0.1,-0.99597,0.0,0.39278]
[1780484191218,83.84,67201.98,0.1,-0.99597,0.0,0.39278]
[1780484191275,83.84,67202.75,0.1,-0.99598,0.0,0.39181]
[1780484192010,83.84,67202.75,0.1,-0.99598,0.0,0.39181]
[1780484192217,83.84,67202.75,0.1,-0.99598,0.0,0.39181]
[1780484192276,83.84,67203.0,0.1,-0.99598,0.0,0.39191]
[1780484194144,83.84,67204.95,0.1,-0.99597,0.0,0.39265]
[1780484198172,83.84,67210.42,0.1,-0.99595,0.0,0.39475]
[1780484198729,83.84,67210.42,0.1,-0.99595,0.0,0.39475]
[1780484198971,83.84,67210.42,0.1,-0.99595,0.0,0.39475]
[1780484199180,83.84,67215.48,0.1,-0.99593,0.0,0.3967]
[1780484200026,83.84,67215.48,0.1,-0.99593,0.0,0.3967]
[1780484200220,83.84,67215.48,0.1,-0.99593,0.0,0.3967]
[1780484200295,83.84,67215.15,0.1,-0.99593,0.0,0.39657]
[1780484201241,83.84,67217.2,0.1,-0.99592,0.0,0.39736]
[1780484202243,83.84,67225.05,0.1,-0.99589,0.0,0.4004]
[1780484203250,83.84,67229.86,0.1,-0.99586,0.0,0.40228]
[1780484204258,83.84,67226.26,0.1,-0.99588,0.0,0.40088]
[1780484205264,83.84,67222.7,0.1,-0.9959,0.0,0.39949]
[1780484205929,83.84,67222.7,0.1,-0.9959,0.0,0.39949]
[1780484205968,83.84,67222.7,0.1,-0.9959,0.0,0.39949]
[1780484206271,83.84,67221.4,0.1,-0.9959,0.0,0.39899]
[1780484207451,83.84,67221.4,0.1,-0.9959,0.0,0.39899]
[1780484207469,83.84,67221.4,0.1,-0.9959,0.0,0.39899]
[1780484208285,83.84,67221.25,0.1,-0.9959,0.0,0.39893]
[1780484211766,83.84,67221.89,0.1,-0.9959,0.0,0.39918]
[1780484211969,83.84,67221.89,0.1,-0.9959,0.0,0.39918]
[1780484212313,83.84,67223.34,0.1,-0.99589,0.0,0.39974]
[1780484213948,83.84,67223.01,0.1,-0.99589,0.0,0.39961]
[1780484213970,83.84,67223.01,0.1,-0.99589,0.0,0.39961]
[1780484214327,83.84,67223.94,0.1,-0.99589,0.0,0.39997]
[1780484214982,83.84,67223.94,0.1,-0.99589,0.0,0.39997]
[1780484215369,83.84,67223.94,0.1,-0.99589,0.0,0.39997]
[1780484215468,83.84,67223.94,0.1,-0.99589,0.0,0.39997]
[1780484215408,83.84,67225.24,0.1,-0.99588,0.0,0.40048]
[1780484216341,83.84,67226.56,0.1,-0.99588,0.0,0.40099]
[1780484219724,83.84,67226.87,0.1,-0.99588,0.0,0.40111]
[1780484219968,83.84,67226.87,0.1,-0.99588,0.0,0.40111]
[1780484220368,83.84,67226.79,0.1,-0.99588,0.0,0.40108]
[1780484221376,83.84,67228.59,0.1,-0.99587,0.0,0.40178]
[1780484222383,83.84,67230.98,0.1,-0.99586,0.0,0.40272]
[1780484223476,83.84,67230.98,0.1,-0.99586,0.0,0.40272]
[1780484223719,83.84,67230.06,0.1,-0.99586,0.0,0.40236]
[1780484224401,83.84,67223.08,0.1,-0.99589,0.0,0.39964]
[1780484225404,83.84,67216.32,0.1,-0.99592,0.0,0.39702]
[1780484226411,83.84,67216.62,0.1,-0.99592,0.0,0.39714]
[1780484227419,83.84,67215.31,0.1,-0.99593,0.0,0.39663]
[1780484227997,83.84,67215.31,0.1,-0.99593,0.0,0.39663]
[1780484228425,83.84,67212.49,0.1,-0.99594,0.0,0.39554]
[1780484229432,83.84,67208.19,0.1,-0.99596,0.0,0.39389]
[1780484230439,83.84,67204.65,0.1,-0.99597,0.0,0.39254]
[1780484232453,83.84,67202.59,0.1,-0.99598,0.0,0.39175]
[1780484232968,83.84,67202.59,0.1,-0.99598,0.0,0.39175]
[1780484233177,83.84,67202.59,0.1,-0.99598,0.0,0.39175]
[1780484233217,83.84,67202.59,0.1,-0.99598,0.0,0.39175]
[1780484233460,83.84,67201.11,0.1,-0.99599,0.0,0.39118]
[1780484234468,83.84,67201.11,0.1,-0.99599,0.0,0.39118]
[1780484236484,83.84,67199.03,0.1,-0.996,0.0,0.39039]
[1780484237491,83.84,67187.38,0.1,-0.99605,0.0,0.38598]
[1780484238498,83.84,67182.67,0.1,-0.99607,0.0,0.38421]
[1780484239505,83.84,67181.13,0.1,-0.99607,0.0,0.38363]
[1780484244540,83.84,67181.65,0.1,-0.99607,0.0,0.38382]
[1780484245355,83.84,67181.65,0.1,-0.99607,0.0,0.38382]
[1780484245468,83.84,67181.65,0.1,-0.99607,0.0,0.38382]
[1780484245456,83.84,67181.65,0.1,-0.99607,0.0,0.38382]
[1780484249576,83.84,67185.9,0.1,-0.99605,0.0,0.38542]
[1780484251450,83.84,67185.9,0.1,-0.99605,0.0,0.38542]
[1780484251551,83.84,67187.34,0.1,-0.99606,0.0,0.38472]
[1780484253871,83.84,67188.31,0.1,-0.99606,0.0,0.38508]
[1780484254113,83.84,67188.31,0.1,-0.99606,0.0,0.38508]
[1780484254219,83.84,67188.31,0.1,-0.99606,0.0,0.38508]
[1780484254470,83.84,67188.31,0.1,-0.99606,0.0,0.38508]
[1780484254490,83.84,67188.25,0.1,-0.99606,0.0,0.38506]
[1780484257837,83.84,67189.17,0.1,-0.99605,0.0,0.38541]
[1780484260653,83.84,67186.88,0.1,-0.99606,0.0,0.38454]
[1780484261659,83.84,67188.14,0.1,-0.99606,0.0,0.38502]
[1780484263555,83.84,67188.14,0.1,-0.99606,0.0,0.38502]
[1780484262667,83.84,67191.68,0.1,-0.99604,0.0,0.38635]
[1780484263717,83.84,67191.68,0.1,-0.99604,0.0,0.38635]
[1780484263819,83.84,67193.69,0.1,-0.99603,0.0,0.38711]
[1780484266694,83.84,67193.83,0.1,-0.99603,0.0,0.38716]
[1780484270627,83.84,67194.13,0.1,-0.99603,0.0,0.38728]
[1780484270719,83.84,67194.13,0.1,-0.99603,0.0,0.38728]
[1780484270723,83.84,67194.52,0.1,-0.99603,0.0,0.38742]
[1780484272471,83.84,67194.52,0.1,-0.99603,0.0,0.38742]
[1780484275707,83.84,67195.73,0.1,-0.99603,0.0,0.38788]
[1780484275719,83.84,67195.73,0.1,-0.99603,0.0,0.38788]
[1780484275758,83.84,67195.04,0.1,-0.99603,0.0,0.38762]
[1780484281086,83.84,67194.74,0.1,-0.99603,0.0,0.38751]
[1780484281220,83.84,67194.74,0.1,-0.99603,0.0,0.38751]
[1780484286836,83.84,67195.3,0.1,-0.99603,0.0,0.38772]
[1780484287843,83.84,67197.11,0.1,-0.99602,0.0,0.38841]
[1780484288850,83.84,67200.05,0.1,-0.99601,0.0,0.38952]
[1780484289740,83.84,67200.05,0.1,-0.99601,0.0,0.38952]
[1780484290475,83.84,67200.05,0.1,-0.99601,0.0,0.38952]
[1780484290576,83.84,67204.47,0.1,-0.99599,0.0,0.3912]
[1780484290864,83.84,67206.85,0.1,-0.99598,0.0,0.39211]
[1780484291735,83.84,67206.85,0.1,-0.99598,0.0,0.39211]
[1780484291969,83.84,67206.85,0.1,-0.99598,0.0,0.39211]
[1780484292049,83.84,67205.51,0.1,-0.99598,0.0,0.3916]
[1780484292883,83.84,67198.65,0.1,-0.99601,0.0,0.38899]
[1780484294044,83.84,67198.65,0.1,-0.99601,0.0,0.38899]
[1780484294227,83.84,67198.65,0.1,-0.99601,0.0,0.38899]
[1780484294468,83.84,67198.65,0.1,-0.99601,0.0,0.38899]
[1780484294570,83.84,67194.35,0.1,-0.99603,0.0,0.38736]
[1780484297233,83.84,67194.02,0.1,-0.99603,0.0,0.38724]
[1780484297467,83.84,67194.02,0.1,-0.99603,0.0,0.38724]
[1780484300398,83.84,67193.22,0.1,-0.99604,0.0,0.38693]
[1780484300468,83.84,67193.22,0.1,-0.99604,0.0,0.38693]
[1780484300499,83.84,67193.09,0.1,-0.99604,0.0,0.38688]
[1780484305971,83.84,67193.27,0.1,-0.99604,0.0,0.38695]
[1780484311011,83.84,67198.63,0.1,-0.99603,0.0,0.38773]
[1780484311995,83.84,67198.63,0.1,-0.99603,0.0,0.38773]
[1780484312218,83.84,67198.63,0.1,-0.99603,0.0,0.38773]
[1780484312319,83.84,67202.83,0.1,-0.99601,0.0,0.38932]
[1780484314041,83.84,67204.1,0.1,-0.996,0.0,0.3898]
[1780484315343,83.84,67204.1,0.1,-0.996,0.0,0.3898]
[1780484315469,83.84,67204.1,0.1,-0.996,0.0,0.3898]
[1780484316046,83.84,67201.41,0.1,-0.99601,0.0,0.38878]
[1780484316911,83.84,67201.41,0.1,-0.99601,0.0,0.38878]
[1780484316969,83.84,67201.41,0.1,-0.99601,0.0,0.38878]
[1780484317572,83.84,67198.57,0.1,-0.99603,0.0,0.38771]
[1780484319527,83.84,67197.48,0.1,-0.99603,0.0,0.38729]
[1780484319721,83.84,67198.44,0.1,-0.99603,0.0,0.38766]
[1780484323151,83.84,67199.38,0.1,-0.99602,0.0,0.38801]
[1780484323217,83.84,67199.38,0.1,-0.99602,0.0,0.38801]
[1780484323252,83.84,67199.34,0.1,-0.99602,0.0,0.388]
[1780484329138,83.84,67200.28,0.1,-0.99602,0.0,0.38835]
[1780484330468,83.84,67200.28,0.1,-0.99602,0.0,0.38835]
[1780484330569,83.84,67199.37,0.1,-0.99602,0.0,0.38801]
[1780484335182,83.84,67198.13,0.1,-0.99603,0.0,0.38754]
[1780484336298,83.84,67198.13,0.1,-0.99603,0.0,0.38754]
[1780484336469,83.84,67198.13,0.1,-0.99603,0.0,0.38754]
[1780484336556,83.84,67196.21,0.1,-0.99604,0.0,0.38681]
[1780484338318,83.84,67196.5,0.1,-0.99603,0.0,0.38692]
[1780484338471,83.84,67196.5,0.1,-0.99603,0.0,0.38692]
[1780484344468,83.84,67196.2,0.1,-0.99604,0.0,0.38681]
[1780484344569,83.84,67196.17,0.1,-0.99604,0.0,0.3868]
[1780484347267,83.84,67194.61,0.1,-0.99604,0.0,0.38621]
[1780484347799,83.84,67194.61,0.1,-0.99604,0.0,0.38621]
[1780484347968,83.84,67194.61,0.1,-0.99604,0.0,0.38621]
[1780484348274,83.84,67193.62,0.1,-0.99605,0.0,0.38583]
[1780484349603,83.84,67193.62,0.1,-0.99605,0.0,0.38583]
[1780484349723,83.84,67193.02,0.1,-0.99605,0.0,0.38561]
[1780484355323,83.84,67193.24,0.1,-0.99605,0.0,0.38569]
[1780484356330,83.84,67194.9,0.1,-0.99604,0.0,0.38632]
[1780484356784,83.84,67194.9,0.1,-0.99604,0.0,0.38632]
[1780484356968,83.84,67194.9,0.1,-0.99604,0.0,0.38632]
[1780484357337,83.84,67195.81,0.1,-0.99604,0.0,0.38666]
[1780484358388,83.84,67195.81,0.1,-0.99604,0.0,0.38666]
[1780484358472,83.84,67195.81,0.1,-0.99604,0.0,0.38666]
[1780484361364,83.84,67194.4,0.1,-0.99604,0.0,0.38613]
[1780484366600,83.84,67194.11,0.1,-0.99604,0.0,0.38602]
[1780484367940,83.84,67195.32,0.1,-0.99604,0.0,0.38648]
[1780484367971,83.84,67195.32,0.1,-0.99604,0.0,0.38648]
[1780484368415,83.84,67196.73,0.1,-0.99603,0.0,0.38701]
[1780484369984,83.84,67196.75,0.1,-0.99603,0.0,0.38702]
[1780484370221,83.84,67196.75,0.1,-0.99603,0.0,0.38702]
[1780484372875,83.84,67196.8,0.1,-0.99605,0.0,0.38578]
[1780484374038,83.84,67196.95,0.1,-0.99605,0.0,0.38584]
[1780484374217,83.84,67196.95,0.1,-0.99605,0.0,0.38584]
[1780484374457,83.84,67198.65,0.1,-0.99604,0.0,0.38648]
[1780484375464,83.84,67200.2,0.1,-0.99603,0.0,0.38707]
[1780484376471,83.84,67198.05,0.1,-0.99604,0.0,0.38626]
[1780484376709,83.84,67198.05,0.1,-0.99604,0.0,0.38626]
[1780484376720,83.84,67198.05,0.1,-0.99604,0.0,0.38626]
[1780484377478,83.84,67196.73,0.1,-0.99605,0.0,0.38576]
[1780484378485,83.84,67198.41,0.1,-0.99604,0.0,0.38639]
[1780484379452,83.84,67198.41,0.1,-0.99604,0.0,0.38639]
[1780484379468,83.84,67198.41,0.1,-0.99604,0.0,0.38639]
[1780484379497,83.84,67198.07,0.1,-0.99604,0.0,0.38626]
[1780484380504,83.84,67200.67,0.1,-0.99603,0.0,0.38725]
[1780484381319,83.84,67200.67,0.1,-0.99603,0.0,0.38725]
[1780484381470,83.84,67200.67,0.1,-0.99603,0.0,0.38725]
[1780484383525,83.84,67199.33,0.1,-0.99603,0.0,0.38674]
[1780484385125,83.84,67198.9,0.1,-0.99604,0.0,0.38658]
[1780484385218,83.84,67198.9,0.1,-0.99604,0.0,0.38658]
[1780484385539,83.84,67198.89,0.1,-0.99604,0.0,0.38657]
[1780484389253,83.84,67198.73,0.1,-0.99604,0.0,0.38651]
[1780484389467,83.84,67198.73,0.1,-0.99604,0.0,0.38651]
[1780484389568,83.84,67195.68,0.1,-0.99605,0.0,0.38536]
[1780484390574,83.84,67197.22,0.1,-0.99604,0.0,0.38594]
[1780484391582,83.84,67199.24,0.1,-0.99604,0.0,0.38671]
[1780484392034,83.84,67199.24,0.1,-0.99604,0.0,0.38671]
[1780484392219,83.84,67199.24,0.1,-0.99604,0.0,0.38671]
[1780484393153,83.84,67198.98,0.1,-0.99604,0.0,0.38661]
[1780484393218,83.84,67198.98,0.1,-0.99604,0.0,0.38661]
[1780484393596,83.84,67199.6,0.1,-0.99603,0.0,0.38684]
[1780484395613,83.84,67201.99,0.1,-0.99602,0.0,0.38775]
[1780484396620,83.84,67203.8,0.1,-0.99602,0.0,0.38843]
[1780484397627,83.84,67205.92,0.1,-0.99601,0.0,0.38924]
[1780484398002,83.84,67205.92,0.1,-0.99601,0.0,0.38924]
[1780484398218,83.84,67205.92,0.1,-0.99601,0.0,0.38924]
[1780484398634,83.84,67206.86,0.1,-0.996,0.0,0.3896]
[1780484402662,83.84,67196.57,0.1,-0.99605,0.0,0.3857]
[1780484403051,83.84,67196.57,0.1,-0.99605,0.0,0.3857]
[1780484403217,83.84,67196.57,0.1,-0.99605,0.0,0.3857]
[1780484403669,83.84,67188.63,0.1,-0.99608,0.0,0.38271]
[1780484404676,83.84,67186.22,0.1,-0.99609,0.0,0.38181]
[1780484406151,83.84,67186.66,0.1,-0.99609,0.0,0.38198]
[1780484406220,83.84,67186.66,0.1,-0.99609,0.0,0.38198]
[1780484406690,83.84,67185.87,0.1,-0.99609,0.0,0.38168]
[1780484409711,83.84,67186.98,0.1,-0.99609,0.0,0.3821]
[1780484410746,83.84,67186.98,0.1,-0.99609,0.0,0.3821]
[1780484410969,83.84,67186.98,0.1,-0.99609,0.0,0.3821]
[1780484411047,83.84,67189.93,0.1,-0.99607,0.0,0.3832]
[1780484411725,83.84,67196.46,0.1,-0.99605,0.0,0.38566]
[1780484413704,83.84,67203.13,0.1,-0.99602,0.0,0.38818]
[1780484413739,83.84,67208.5,0.1,-0.996,0.0,0.39022]
[1780484415179,83.84,67208.5,0.1,-0.996,0.0,0.39022]
[1780484415715,83.84,67208.5,0.1,-0.996,0.0,0.39022]
[1780484415281,83.84,67209.69,0.1,-0.99599,0.0,0.39067]
[1780484417719,83.84,67210.19,0.1,-0.99599,0.0,0.39086]
[1780484417767,83.84,67210.73,0.1,-0.99599,0.0,0.39107]
[1780484422403,83.84,67211.17,0.1,-0.99598,0.0,0.39124]
[1780484422717,83.84,67211.17,0.1,-0.99598,0.0,0.39124]
[1780484422542,83.84,67217.7,0.1,-0.99596,0.0,0.39374]
[1780484422802,83.84,67224.88,0.1,-0.99592,0.0,0.3965]
[1780484423809,83.84,67225.6,0.1,-0.99592,0.0,0.39678]
[1780484424816,83.84,67226.37,0.1,-0.99592,0.0,0.39708]
[1780484425823,83.84,67229.61,0.1,-0.9959,0.0,0.39833]
[1780484426830,83.84,67230.92,0.1,-0.9959,0.0,0.39884]
[1780484428657,83.84,67232.44,0.1,-0.99589,0.0,0.39943]
[1780484429994,83.84,67232.45,0.1,-0.99589,0.0,0.39943]
[1780484430229,83.84,67232.45,0.1,-0.99589,0.0,0.39943]
[1780484430317,83.84,67233.77,0.1,-0.99589,0.0,0.39995]
[1780484435387,83.84,67230.35,0.1,-0.99591,0.0,0.39734]
[1780484435719,83.84,67230.35,0.1,-0.99591,0.0,0.39734]
[1780484435574,83.84,67230.49,0.1,-0.99591,0.0,0.39739]
[1780484436900,83.84,67222.31,0.1,-0.99595,0.0,0.39424]
[1780484437907,83.84,67218.46,0.1,-0.99597,0.0,0.39276]
[1780484438914,83.84,67216.66,0.1,-0.99597,0.0,0.39207]
[1780484440314,83.84,67216.66,0.1,-0.99597,0.0,0.39207]
[1780484440469,83.84,67216.66,0.1,-0.99597,0.0,0.39207]
[1780484445964,83.84,67216.78,0.1,-0.99597,0.0,0.39212]
[1780484447978,83.84,67216.0,0.1,-0.99598,0.0,0.39182]
[1780484450675,83.84,67216.33,0.1,-0.99597,0.0,0.39194]
[1780484450721,83.84,67216.33,0.1,-0.99597,0.0,0.39194]
[1780484452020,83.84,67218.03,0.1,-0.99597,0.0,0.3926]
[1780484453014,83.84,67220.51,0.1,-0.99596,0.0,0.39355]
[1780484454760,83.84,67220.51,0.1,-0.99596,0.0,0.39355]
[1780484454970,83.84,67220.97,0.1,-0.99595,0.0,0.39372]
[1780484458056,83.84,67217.72,0.1,-0.99597,0.0,0.39248]
[1780484459063,83.84,67218.76,0.1,-0.99596,0.0,0.39287]
[1780484460070,83.84,67219.87,0.1,-0.99596,0.0,0.3933]
[1780484461151,83.84,67219.87,0.1,-0.99596,0.0,0.3933]
[1780484461224,83.84,67219.87,0.1,-0.99596,0.0,0.3933]
[1780484461323,83.84,67220.97,0.1,-0.99595,0.0,0.39372]
[1780484462084,83.84,67222.15,0.1,-0.99595,0.0,0.39418]
[1780484463526,83.84,67222.15,0.1,-0.99595,0.0,0.39418]
[1780484463561,83.84,67229.76,0.1,-0.99592,0.0,0.39711]
[1780484464098,83.84,67241.65,0.1,-0.99586,0.0,0.40173]
[1780484465105,83.84,67246.87,0.1,-0.99584,0.0,0.40377]
[1780484466563,83.84,67246.87,0.1,-0.99584,0.0,0.40377]
[1780484466631,83.84,67246.61,0.1,-0.99584,0.0,0.40367]
[1780484468699,83.84,67246.87,0.1,-0.99584,0.0,0.40377]
[1780484468721,83.84,67246.87,0.1,-0.99584,0.0,0.40377]
[1780484470139,83.84,67248.87,0.1,-0.99583,0.0,0.40456]
[1780484471147,83.84,67245.0,0.1,-0.99585,0.0,0.40304]
[1780484472013,83.84,67245.0,0.1,-0.99585,0.0,0.40304]
[1780484472217,83.84,67245.0,0.1,-0.99585,0.0,0.40304]
[1780484472319,83.84,67243.68,0.1,-0.99585,0.0,0.40252]
[1780484473717,83.84,67243.68,0.1,-0.99585,0.0,0.40252]
[1780484473978,83.84,67243.5,0.1,-0.99586,0.0,0.40245]
[1780484474168,83.84,67244.99,0.1,-0.99585,0.0,0.40304]
[1780484477193,83.84,67246.54,0.1,-0.99584,0.0,0.40364]
[1780484478173,83.84,67246.54,0.1,-0.99584,0.0,0.40364]
[1780484478220,83.84,67246.54,0.1,-0.99584,0.0,0.40364]
[1780484478247,83.84,67246.63,0.1,-0.99584,0.0,0.40368]
[1780484480477,83.84,67246.11,0.1,-0.99584,0.0,0.40347]
[1780484480726,83.84,67246.11,0.1,-0.99584,0.0,0.40347]
[1780484480569,83.84,67244.41,0.1,-0.99585,0.0,0.40281]
[1780484483083,83.84,67244.94,0.1,-0.99585,0.0,0.40302]
[1780484483217,83.84,67244.94,0.1,-0.99585,0.0,0.40302]
[1780484483235,83.84,67245.02,0.1,-0.99585,0.0,0.40305]
[1780484485248,83.84,67252.84,0.1,-0.99581,0.0,0.40612]
[1780484486256,83.84,67255.56,0.1,-0.9958,0.0,0.40719]
[1780484487263,83.84,67257.58,0.1,-0.99579,0.0,0.40799]
[1780484488671,83.84,67262.24,0.1,-0.99577,0.0,0.40984]
[1780484489277,83.84,67267.63,0.1,-0.99575,0.0,0.41198]
[1780484490284,83.84,67270.59,0.1,-0.99573,0.0,0.41317]
[1780484492298,83.84,67259.92,0.1,-0.9958,0.0,0.40761]
[1780484493305,83.84,67259.6,0.1,-0.9958,0.0,0.40749]
[1780484495121,83.84,67259.15,0.1,-0.9958,0.0,0.40731]
[1780484495219,83.84,67259.15,0.1,-0.9958,0.0,0.40731]
[1780484495319,83.84,67267.11,0.1,-0.99576,0.0,0.41046]
[1780484496326,83.84,67272.34,0.1,-0.99574,0.0,0.41255]
[1780484498340,83.84,67274.71,0.1,-0.99573,0.0,0.4135]
[1780484498997,83.84,67274.71,0.1,-0.99573,0.0,0.4135]
[1780484499218,83.84,67274.71,0.1,-0.99573,0.0,0.4135]
[1780484501361,83.84,67277.91,0.1,-0.99571,0.0,0.41478]
[1780484503375,83.84,67275.34,0.1,-0.99573,0.0,0.41375]
[1780484503973,83.84,67275.34,0.1,-0.99573,0.0,0.41375]
[1780484505389,83.84,67277.43,0.1,-0.99572,0.0,0.41459]
[1780484509399,83.84,67278.55,0.1,-0.99571,0.0,0.41504]
[1780484509473,83.84,67278.55,0.1,-0.99571,0.0,0.41504]
[1780484510071,83.84,67277.56,0.1,-0.99572,0.0,0.41464]
[1780484510218,83.84,67277.56,0.1,-0.99572,0.0,0.41464]
[1780484510424,83.84,67277.23,0.1,-0.99572,0.0,0.41451]
[1780484512438,83.84,67278.88,0.1,-0.99571,0.0,0.41517]
[1780484516134,83.84,67279.26,0.1,-0.99571,0.0,0.41532]
[1780484516221,83.84,67279.26,0.1,-0.99571,0.0,0.41532]
[1780484516646,83.84,67279.26,0.1,-0.99571,0.0,0.41532]
[1780484516718,83.84,67279.26,0.1,-0.99571,0.0,0.41532]
[1780484516819,83.84,67280.46,0.1,-0.9957,0.0,0.4158]
[1780484519913,83.84,67280.8,0.1,-0.9957,0.0,0.41594]
[1780484519972,83.84,67280.8,0.1,-0.9957,0.0,0.41594]
[1780484521504,83.84,67274.36,0.1,-0.99573,0.0,0.41336]
[1780484522331,83.84,67274.36,0.1,-0.99573,0.0,0.41336]
[1780484522471,83.84,67274.36,0.1,-0.99573,0.0,0.41336]
[1780484522669,83.84,67269.08,0.1,-0.99575,0.0,0.41125]
[1780484523135,83.84,67269.08,0.1,-0.99575,0.0,0.41125]
[1780484523218,83.84,67269.08,0.1,-0.99575,0.0,0.41125]
[1780484523517,83.84,67269.8,0.1,-0.99575,0.0,0.41153]
[1780484527104,83.84,67268.91,0.1,-0.99576,0.0,0.41118]
[1780484528552,83.84,67262.21,0.1,-0.99579,0.0,0.40852]
[1780484529226,83.84,67262.21,0.1,-0.99579,0.0,0.40852]
[1780484529468,83.84,67262.21,0.1,-0.99579,0.0,0.40852]
[1780484529559,83.84,67259.45,0.1,-0.9958,0.0,0.40743]
[1780484533587,83.84,67262.62,0.1,-0.99578,0.0,0.40868]
[1780484533876,83.84,67262.62,0.1,-0.99578,0.0,0.40868]
[1780484533971,83.84,67262.62,0.1,-0.99578,0.0,0.40868]
[1780484535661,83.84,67262.88,0.1,-0.99578,0.0,0.40878]
[1780484535717,83.84,67262.88,0.1,-0.99578,0.0,0.40878]
[1780484535818,83.84,67262.63,0.1,-0.99578,0.0,0.40868]
[1780484538622,83.84,67260.07,0.1,-0.99579,0.0,0.40767]
[1780484543658,83.84,67260.66,0.1,-0.99579,0.0,0.4079]
[1780484544665,83.84,67262.31,0.1,-0.99578,0.0,0.40856]
[1780484545392,83.84,67262.31,0.1,-0.99578,0.0,0.40856]
[1780484545472,83.84,67262.31,0.1,-0.99578,0.0,0.40856]
[1780484545672,83.84,67264.58,0.1,-0.99577,0.0,0.40946]
[1780484546217,83.84,67264.58,0.1,-0.99577,0.0,0.40946]
[1780484546468,83.84,67264.58,0.1,-0.99577,0.0,0.40946]
[1780484546679,83.84,67264.85,0.1,-0.99577,0.0,0.40957]
[1780484550311,83.84,67264.84,0.1,-0.99577,0.0,0.40956]
[1780484550470,83.84,67264.84,0.1,-0.99577,0.0,0.40956]
[1780484551764,83.84,67265.92,0.1,-0.99577,0.0,0.40999]
[1780484551766,83.84,67263.07,0.1,-0.99579,0.0,0.40755]
[1780484551968,83.84,67263.07,0.1,-0.99579,0.0,0.40755]
[1780484552721,83.84,67258.56,0.1,-0.99581,0.0,0.40577]
[1780484554760,83.84,67258.33,0.1,-0.99582,0.0,0.40568]
[1780484554773,83.84,67260.06,0.1,-0.99581,0.0,0.40636]
[1780484554970,83.84,67260.06,0.1,-0.99581,0.0,0.40636]
[1780484556068,83.84,67261.26,0.1,-0.9958,0.0,0.40684]
[1780484556219,83.84,67261.26,0.1,-0.9958,0.0,0.40684]
[1780484556749,83.84,67263.31,0.1,-0.99579,0.0,0.40765]
[1780484557756,83.84,67266.59,0.1,-0.99578,0.0,0.40895]
[1780484560410,83.84,67267.7,0.1,-0.99577,0.0,0.40939]
[1780484560471,83.84,67267.7,0.1,-0.99577,0.0,0.40939]
[1780484560777,83.84,67265.44,0.1,-0.99578,0.0,0.40849]
[1780484561164,83.84,67265.44,0.1,-0.99578,0.0,0.40849]
[1780484561217,83.84,67265.44,0.1,-0.99578,0.0,0.40849]
[1780484561784,83.84,67263.81,0.1,-0.99579,0.0,0.40785]
[1780484563798,83.84,67261.45,0.1,-0.9958,0.0,0.40691]
[1780484564805,83.84,67259.51,0.1,-0.99581,0.0,0.40615]
[1780484565068,83.84,67259.51,0.1,-0.99581,0.0,0.40615]
[1780484565574,83.84,67259.51,0.1,-0.99581,0.0,0.40615]
[1780484565719,83.84,67259.51,0.1,-0.99581,0.0,0.40615]
[1780484568376,83.84,67260.04,0.1,-0.99581,0.0,0.40636]
[1780484568470,83.84,67260.04,0.1,-0.99581,0.0,0.40636]
[1780484568833,83.84,67261.21,0.1,-0.9958,0.0,0.40682]
[1780484569840,83.84,67259.43,0.1,-0.99581,0.0,0.40612]
[1780484572861,83.84,67254.99,0.1,-0.99583,0.0,0.40437]
[1780484574034,83.84,67254.02,0.1,-0.99584,0.0,0.40399]
[1780484574220,83.84,67254.02,0.1,-0.99584,0.0,0.40399]
[1780484575229,83.84,67252.81,0.1,-0.99584,0.0,0.40351]
[1780484575468,83.84,67252.81,0.1,-0.99584,0.0,0.40351]
[1780484575882,83.84,67253.23,0.1,-0.99584,0.0,0.40368]
[1780484578886,83.84,67253.89,0.1,-0.99584,0.0,0.40394]
[1780484578974,83.84,67253.79,0.1,-0.99584,0.0,0.4039]
[1780484579020,83.84,67258.11,0.1,-0.99582,0.0,0.40559]
[1780484579954,83.84,67258.11,0.1,-0.99582,0.0,0.40559]
[1780484579971,83.84,67258.11,0.1,-0.99582,0.0,0.40559]
[1780484580057,83.84,67259.61,0.1,-0.99581,0.0,0.40619]
[1780484580917,83.84,67258.17,0.1,-0.99582,0.0,0.40562]
[1780484583244,83.84,67258.18,0.1,-0.99582,0.0,0.40562]
[1780484583547,83.84,67258.18,0.1,-0.99582,0.0,0.40562]
[1780484583718,83.84,67258.18,0.1,-0.99582,0.0,0.40562]
[1780484583819,83.84,67255.31,0.1,-0.99583,0.0,0.40449]
[1780484583952,83.84,67252.4,0.1,-0.99584,0.0,0.40335]
[1780484585359,83.84,67252.4,0.1,-0.99584,0.0,0.40335]
[1780484585470,83.84,67252.4,0.1,-0.99584,0.0,0.40335]
[1780484585552,83.84,67250.87,0.1,-0.99585,0.0,0.40275]
[1780484585927,83.84,67250.87,0.1,-0.99585,0.0,0.40275]
[1780484585969,83.84,67250.87,0.1,-0.99585,0.0,0.40275]
[1780484586070,83.84,67248.07,0.1,-0.99586,0.0,0.40166]
[1780484589358,83.84,67248.93,0.1,-0.99586,0.0,0.40199]
[1780484589468,83.84,67248.93,0.1,-0.99586,0.0,0.40199]
[1780484589569,83.84,67251.06,0.1,-0.99585,0.0,0.40283]
[1780484590336,83.84,67251.06,0.1,-0.99585,0.0,0.40283]
[1780484590467,83.84,67251.06,0.1,-0.99585,0.0,0.40283]
[1780484590569,83.84,67251.74,0.1,-0.99585,0.0,0.40309]
[1780484596111,83.84,67251.31,0.1,-0.99585,0.0,0.40292]
[1780484596217,83.84,67251.31,0.1,-0.99585,0.0,0.40292]
[1780484596826,83.84,67251.31,0.1,-0.99585,0.0,0.40292]
[1780484596318,83.84,67249.59,0.1,-0.99585,0.0,0.40225]
[1780484596970,83.84,67249.59,0.1,-0.99585,0.0,0.40225]
[1780484600887,83.84,67249.99,0.1,-0.99585,0.0,0.40241]
[1780484600971,83.84,67250.02,0.1,-0.99585,0.0,0.40242]
[1780484601071,83.84,67244.21,0.1,-0.99588,0.0,0.40015]
[1780484602083,83.84,67240.89,0.1,-0.99589,0.0,0.39886]
[1780484603090,83.84,67239.07,0.1,-0.9959,0.0,0.39815]
[1780484603987,83.84,67239.07,0.1,-0.9959,0.0,0.39815]
[1780484604219,83.84,67239.07,0.1,-0.9959,0.0,0.39815]
[1780484604320,83.84,67239.49,0.1,-0.9959,0.0,0.39832]
[1780484606111,83.84,67228.34,0.1,-0.99595,0.0,0.39401]
[1780484607118,83.84,67214.51,0.1,-0.99601,0.0,0.38873]
[1780484608127,83.84,67211.46,0.1,-0.99602,0.0,0.38757]
[1780484609789,83.84,67213.45,0.1,-0.99601,0.0,0.38832]
[1780484610001,83.84,67213.45,0.1,-0.99601,0.0,0.38832]
[1780484610241,83.84,67213.45,0.1,-0.99601,0.0,0.38832]
[1780484613955,83.84,67212.43,0.1,-0.99603,0.0,0.38668]
[1780484613969,83.84,67212.43,0.1,-0.99603,0.0,0.38668]
[1780484614542,83.84,67213.96,0.1,-0.99602,0.0,0.38726]
[1780484619204,83.84,67212.31,0.1,-0.99603,0.0,0.38663]
[1780484621181,83.84,67212.49,0.1,-0.99603,0.0,0.3867]
[1780484621217,83.84,67212.49,0.1,-0.99603,0.0,0.3867]
[1780484621283,83.84,67212.79,0.1,-0.99603,0.0,0.38682]
[1780484626253,83.84,67214.15,0.1,-0.99602,0.0,0.38733]
[1780484628764,83.84,67214.44,0.1,-0.99602,0.0,0.38744]
[1780484628971,83.84,67215.22,0.1,-0.99602,0.0,0.38774]
[1780484630193,83.84,67215.06,0.1,-0.99602,0.0,0.38768]
[1780484630218,83.84,67215.06,0.1,-0.99602,0.0,0.38768]
[1780484630281,83.84,67214.82,0.1,-0.99602,0.0,0.38758]
[1780484634602,83.84,67215.64,0.1,-0.99602,0.0,0.3879]
[1780484634719,83.84,67215.64,0.1,-0.99602,0.0,0.3879]
[1780484635374,83.84,67215.33,0.1,-0.99602,0.0,0.38778]
[1780484635469,83.84,67215.33,0.1,-0.99602,0.0,0.38778]
[1780484635475,83.84,67214.69,0.1,-0.99602,0.0,0.38754]
[1780484641478,83.84,67213.71,0.1,-0.99602,0.0,0.38716]
[1780484641971,83.84,67212.89,0.1,-0.99603,0.0,0.38685]
[1780484642367,83.84,67204.43,0.1,-0.99606,0.0,0.38366]
[1780484643372,83.84,67201.71,0.1,-0.99608,0.0,0.38264]
[1780484644379,83.84,67194.94,0.1,-0.9961,0.0,0.38011]
[1780484645386,83.84,67189.42,0.1,-0.99613,0.0,0.37806]
[1780484646358,83.84,67189.42,0.1,-0.99613,0.0,0.37806]
[1780484646472,83.84,67189.42,0.1,-0.99613,0.0,0.37806]
[1780484646541,83.84,67184.08,0.1,-0.99615,0.0,0.37608]
[1780484649414,83.84,67180.14,0.1,-0.99617,0.0,0.37462]
[1780484650421,83.84,67178.49,0.1,-0.99617,0.0,0.37402]
[1780484652546,83.84,67178.79,0.1,-0.99617,0.0,0.37413]
[1780484652718,83.84,67178.79,0.1,-0.99617,0.0,0.37413]
[1780484652819,83.84,67178.77,0.1,-0.99617,0.0,0.37412]
[1780484653646,83.84,67177.43,0.1,-0.99618,0.0,0.37363]
[1780484654449,83.84,67171.38,0.1,-0.9962,0.0,0.37141]
[1780484655456,83.84,67166.46,0.1,-0.99622,0.0,0.36961]
[1780484658621,83.84,67165.86,0.1,-0.99622,0.0,0.36939]
[1780484659150,83.84,67166.21,0.1,-0.99622,0.0,0.36952]
[1780484659217,83.84,67166.21,0.1,-0.99622,0.0,0.36952]
[1780484659484,83.84,67166.09,0.1,-0.99622,0.0,0.36948]
[1780484659973,83.84,67166.09,0.1,-0.99622,0.0,0.36948]
[1780484660491,83.84,67164.4,0.1,-0.99623,0.0,0.36886]
[1780484664519,83.84,67171.14,0.1,-0.9962,0.0,0.37132]
[1780484665526,83.84,67168.19,0.1,-0.99621,0.0,0.37024]
[1780484666533,83.84,67166.03,0.1,-0.99622,0.0,0.36946]
[1780484669516,83.84,67165.06,0.1,-0.99623,0.0,0.3691]
[1780484669718,83.84,67165.06,0.1,-0.99623,0.0,0.3691]
[1780484669789,83.84,67164.57,0.1,-0.99623,0.0,0.36892]
[1780484672575,83.84,67159.48,0.1,-0.99626,0.0,0.36587]
[1780484673582,83.84,67157.71,0.1,-0.99627,0.0,0.36523]
[1780484674387,83.84,67157.71,0.1,-0.99627,0.0,0.36523]
[1780484674589,83.84,67156.25,0.1,-0.99628,0.0,0.36471]
[1780484675197,83.84,67156.25,0.1,-0.99628,0.0,0.36471]
[1780484675219,83.84,67156.25,0.1,-0.99628,0.0,0.36471]
[1780484675970,83.84,67156.25,0.1,-0.99628,0.0,0.36471]
[1780484675596,83.84,67156.9,0.1,-0.99627,0.0,0.36494]
[1780484678617,83.84,67158.66,0.1,-0.99627,0.0,0.36558]
[1780484681468,83.84,67159.17,0.1,-0.99626,0.0,0.36576]
[1780484681717,83.84,67159.17,0.1,-0.99626,0.0,0.36576]
[1780484681733,83.84,67159.73,0.1,-0.99626,0.0,0.36596]
[1780484682553,83.84,67159.73,0.1,-0.99626,0.0,0.36596]
[1780484688977,83.84,67158.39,0.1,-0.99627,0.0,0.36548]
[1780484689972,83.84,67158.43,0.1,-0.99627,0.0,0.36549]
[1780484689695,83.84,67160.06,0.1,-0.99626,0.0,0.36608]
[1780484690475,83.84,67160.06,0.1,-0.99626,0.0,0.36608]
[1780484690718,83.84,67160.06,0.1,-0.99626,0.0,0.36608]
[1780484690790,83.84,67161.74,0.1,-0.99625,0.0,0.36669]
[1780484693723,83.84,67159.17,0.1,-0.99626,0.0,0.36576]
[1780484694671,83.84,67159.17,0.1,-0.99626,0.0,0.36576]
[1780484694718,83.84,67159.17,0.1,-0.99626,0.0,0.36576]
[1780484694981,83.84,67159.17,0.1,-0.99626,0.0,0.36576]
[1780484694730,83.84,67158.11,0.1,-0.99627,0.0,0.36538]
[1780484695187,83.84,67158.11,0.1,-0.99627,0.0,0.36538]
[1780484695737,83.84,67155.32,0.1,-0.99628,0.0,0.36437]
[1780484696744,83.84,67157.42,0.1,-0.99627,0.0,0.36513]
[1780484697310,83.84,67157.42,0.1,-0.99627,0.0,0.36513]
[1780484697468,83.84,67157.42,0.1,-0.99627,0.0,0.36513]
[1780484697620,83.84,67157.42,0.1,-0.99627,0.0,0.36513]
[1780484697719,83.84,67157.42,0.1,-0.99627,0.0,0.36513]
[1780484697751,83.84,67158.07,0.1,-0.99627,0.0,0.36536]
[1780484698758,83.84,67159.56,0.1,-0.99626,0.0,0.3659]
[1780484699766,83.84,67163.87,0.1,-0.99624,0.0,0.36746]
[1780484700773,83.84,67172.13,0.1,-0.99621,0.0,0.37047]
[1780484701716,83.84,67172.13,0.1,-0.99621,0.0,0.37047]
[1780484701739,83.84,67172.13,0.1,-0.99621,0.0,0.37047]
[1780484702009,83.84,67175.51,0.1,-0.9962,0.0,0.3717]
[1780484702734,83.84,67175.51,0.1,-0.9962,0.0,0.3717]
[1780484702970,83.84,67175.51,0.1,-0.9962,0.0,0.3717]
[1780484703796,83.84,67178.72,0.1,-0.99618,0.0,0.37288]
[1780484704802,83.84,67181.89,0.1,-0.99617,0.0,0.37404]
[1780484705810,83.84,67184.55,0.1,-0.99616,0.0,0.37502]
[1780484706817,83.84,67183.16,0.1,-0.99617,0.0,0.37451]
[1780484707825,83.84,67181.52,0.1,-0.99617,0.0,0.37391]
[1780484708832,83.84,67178.53,0.1,-0.99618,0.0,0.37281]
[1780484710847,83.84,67179.3,0.1,-0.99618,0.0,0.37309]
[1780484710970,83.84,67179.3,0.1,-0.99618,0.0,0.37309]
[1780484710949,83.84,67178.01,0.1,-0.99619,0.0,0.37262]
[1780484711751,83.84,67178.01,0.1,-0.99619,0.0,0.37262]
[1780484711971,83.84,67178.01,0.1,-0.99619,0.0,0.37262]
[1780484714251,83.84,67177.68,0.1,-0.99619,0.0,0.3725]
[1780484714874,83.84,67174.6,0.1,-0.9962,0.0,0.37137]
[1780484715881,83.84,67172.69,0.1,-0.99621,0.0,0.37067]
[1780484716888,83.84,67161.88,0.1,-0.99625,0.0,0.36674]
[1780484717895,83.84,67156.08,0.1,-0.99628,0.0,0.36465]
[1780484718604,83.84,67156.08,0.1,-0.99628,0.0,0.36465]
[1780484718719,83.84,67156.08,0.1,-0.99628,0.0,0.36465]
[1780484718902,83.84,67153.37,0.1,-0.99629,0.0,0.36367]
[1780484719313,83.84,67153.37,0.1,-0.99629,0.0,0.36367]
[1780484719472,83.84,67153.37,0.1,-0.99629,0.0,0.36367]
[1780484724944,83.84,67153.27,0.1,-0.99629,0.0,0.36364]
[1780484726206,83.84,67153.58,0.1,-0.99629,0.0,0.36375]
[1780484726218,83.84,67153.58,0.1,-0.99629,0.0,0.36375]
[1780484726360,83.84,67153.58,0.1,-0.99629,0.0,0.36375]
[1780484726916,83.84,67153.58,0.1,-0.99629,0.0,0.36375]
[1780484726970,83.84,67153.58,0.1,-0.99629,0.0,0.36375]
[1780484726960,83.84,67153.71,0.1,-0.99629,0.0,0.36379]
[1780484731995,83.84,67152.38,0.1,-0.9963,0.0,0.36212]
[1780484733460,83.84,67151.39,0.1,-0.99631,0.0,0.36176]
[1780484733468,83.84,67151.39,0.1,-0.99631,0.0,0.36176]
[1780484734018,83.84,67151.54,0.1,-0.99631,0.0,0.36182]
[1780484734273,83.84,67151.54,0.1,-0.99631,0.0,0.36182]
[1780484734469,83.84,67151.54,0.1,-0.99631,0.0,0.36182]
[1780484740060,83.84,67148.07,0.1,-0.99632,0.0,0.36058]
[1780484741633,83.84,67148.07,0.1,-0.99632,0.0,0.36058]
[1780484741717,83.84,67148.07,0.1,-0.99632,0.0,0.36058]
[1780484741814,83.84,67143.81,0.1,-0.99634,0.0,0.35906]
[1780484742490,83.84,67143.81,0.1,-0.99634,0.0,0.35906]
[1780484742720,83.84,67143.81,0.1,-0.99634,0.0,0.35906]
[1780484747109,83.84,67142.25,0.1,-0.99634,0.0,0.35851]
[1780484750481,83.84,67142.41,0.1,-0.99634,0.0,0.35856]
[1780484750719,83.84,67142.41,0.1,-0.99634,0.0,0.35856]
[1780484750820,83.84,67142.7,0.1,-0.99634,0.0,0.35867]
[1780484751440,83.84,67142.7,0.1,-0.99634,0.0,0.35867]
[1780484751470,83.84,67142.7,0.1,-0.99634,0.0,0.35867]
[1780484756171,83.84,67140.1,0.1,-0.99635,0.0,0.35774]
[1780484757302,83.84,67140.1,0.1,-0.99635,0.0,0.35774]
[1780484757469,83.84,67140.1,0.1,-0.99635,0.0,0.35774]
[1780484757962,83.84,67140.1,0.1,-0.99635,0.0,0.35774]
[1780484757971,83.84,67140.1,0.1,-0.99635,0.0,0.35774]
[1780484757976,83.84,67139.47,0.1,-0.99635,0.0,0.35752]
[1780484759193,83.84,67138.32,0.1,-0.99636,0.0,0.35711]
[1780484763975,83.84,67137.76,0.1,-0.99636,0.0,0.35691]
[1780484764220,83.84,67137.02,0.1,-0.99636,0.0,0.35665]
[1780484764356,83.84,67137.02,0.1,-0.99636,0.0,0.35665]
[1780484764469,83.84,67137.02,0.1,-0.99636,0.0,0.35665]
[1780484764570,83.84,67137.55,0.1,-0.99636,0.0,0.35684]
[1780484770272,83.84,67138.46,0.1,-0.99636,0.0,0.35716]
[1780484771345,83.84,67138.46,0.1,-0.99636,0.0,0.35716]
[1780484771468,83.84,67138.46,0.1,-0.99636,0.0,0.35716]
[1780484771569,83.84,67139.8,0.1,-0.99635,0.0,0.35764]
[1780484772337,83.84,67139.8,0.1,-0.99635,0.0,0.35764]
[1780484772471,83.84,67139.8,0.1,-0.99635,0.0,0.35764]
[1780484777523,83.84,67138.26,0.1,-0.99636,0.0,0.35709]
[1780484778002,83.84,67138.26,0.1,-0.99636,0.0,0.35709]
[1780484778217,83.84,67139.09,0.1,-0.99636,0.0,0.35739]
[1780484778965,83.84,67139.09,0.1,-0.99636,0.0,0.35739]
[1780484778997,83.84,67139.02,0.1,-0.99636,0.0,0.35736]
[1780484779220,83.84,67139.02,0.1,-0.99636,0.0,0.35736]
[1780484781353,83.84,67137.94,0.1,-0.99636,0.0,0.35698]
[1780484782360,83.84,67133.34,0.1,-0.99638,0.0,0.35535]
[1780484783223,83.84,67133.34,0.1,-0.99638,0.0,0.35535]
[1780484783314,83.84,67133.34,0.1,-0.99638,0.0,0.35535]
[1780484783468,83.84,67133.34,0.1,-0.99638,0.0,0.35535]
[1780484783528,83.84,67133.34,0.1,-0.99638,0.0,0.35535]
[1780484783719,83.84,67133.34,0.1,-0.99638,0.0,0.35535]
[1780484783820,83.84,67132.8,0.1,-0.99638,0.0,0.35516]
[1780484789215,83.84,67133.47,0.1,-0.99638,0.0,0.3554]
[1780484792430,83.84,67129.82,0.1,-0.9964,0.0,0.35294]
[1780484793583,83.84,67129.82,0.1,-0.9964,0.0,0.35294]
[1780484793717,83.84,67129.82,0.1,-0.9964,0.0,0.35294]
[1780484793798,83.84,67128.72,0.1,-0.99641,0.0,0.35256]
[1780484794580,83.84,67128.72,0.1,-0.99641,0.0,0.35256]
[1780484794719,83.84,67128.72,0.1,-0.99641,0.0,0.35256]
[1780484802183,83.84,67129.76,0.1,-0.9964,0.0,0.35292]
[1780484803507,83.84,67131.14,0.1,-0.9964,0.0,0.3534]
[1780484804133,83.84,67131.14,0.1,-0.9964,0.0,0.3534]
[1780484804217,83.84,67131.14,0.1,-0.9964,0.0,0.3534]
[1780484805007,83.84,67131.14,0.1,-0.9964,0.0,0.3534]
[1780484805088,83.84,67132.94,0.1,-0.99639,0.0,0.35404]
[1780484805218,83.84,67132.94,0.1,-0.99639,0.0,0.35404]
[1780484805522,83.84,67134.18,0.1,-0.99639,0.0,0.35447]
[1780484809549,83.84,67130.66,0.1,-0.9964,0.0,0.35324]
[1780484810556,83.84,67124.46,0.1,-0.99643,0.0,0.35107]
[1780484811469,83.84,67124.46,0.1,-0.99643,0.0,0.35107]
[1780484811718,83.84,67124.46,0.1,-0.99643,0.0,0.35107]
[1780484811722,83.84,67119.72,0.1,-0.99644,0.0,0.34942]
[1780484812590,83.84,67119.72,0.1,-0.99644,0.0,0.34942]
[1780484812723,83.84,67119.72,0.1,-0.99644,0.0,0.34942]
[1780484818612,83.84,67124.14,0.1,-0.99643,0.0,0.35095]
[1780484819618,83.84,67125.48,0.1,-0.99642,0.0,0.35142]
[1780484820420,83.84,67125.48,0.1,-0.99642,0.0,0.35142]
[1780484820468,83.84,67125.48,0.1,-0.99642,0.0,0.35142]
[1780484820626,83.84,67124.88,0.1,-0.99642,0.0,0.35121]
[1780484822894,83.84,67125.28,0.1,-0.99642,0.0,0.35135]
[1780484822969,83.84,67125.28,0.1,-0.99642,0.0,0.35135]
[1780484823069,83.84,67127.16,0.1,-0.99641,0.0,0.35201]
[1780484823647,83.84,67129.18,0.1,-0.99641,0.0,0.35272]
[1780484824888,83.84,67129.18,0.1,-0.99641,0.0,0.35272]
[1780484824968,83.84,67129.18,0.1,-0.99641,0.0,0.35272]
[1780484825068,83.84,67134.84,0.1,-0.99638,0.0,0.3547]
[1780484826668,83.84,67136.61,0.1,-0.99638,0.0,0.35533]
[1780484827675,83.84,67139.68,0.1,-0.99637,0.0,0.35641]
[1780484828694,83.84,67148.35,0.1,-0.99633,0.0,0.35949]
[1780484829691,83.84,67152.23,0.1,-0.99632,0.0,0.36087]
[1780484830698,83.84,67149.33,0.1,-0.99633,0.0,0.35984]
[1780484831705,83.84,67148.39,0.1,-0.99633,0.0,0.3595]
[1780484833029,83.84,67148.39,0.1,-0.99633,0.0,0.3595]
[1780484833042,83.84,67147.26,0.1,-0.99634,0.0,0.3591]
[1780484833219,83.84,67147.26,0.1,-0.99634,0.0,0.3591]
[1780484833719,83.84,67147.04,0.1,-0.99634,0.0,0.35902]
[1780484836848,83.84,67147.2,0.1,-0.99634,0.0,0.35908]
[1780484836972,83.84,67147.2,0.1,-0.99634,0.0,0.35908]
[1780484836986,83.84,67148.23,0.1,-0.99633,0.0,0.35944]
[1780484837510,83.84,67148.23,0.1,-0.99633,0.0,0.35944]
[1780484837717,83.84,67148.23,0.1,-0.99633,0.0,0.35944]
[1780484837747,83.84,67147.65,0.1,-0.99633,0.0,0.35924]
[1780484838754,83.84,67146.08,0.1,-0.99634,0.0,0.35868]
[1780484843878,83.84,67146.34,0.1,-0.99634,0.0,0.35877]
[1780484844761,83.84,67146.7,0.1,-0.99634,0.0,0.3589]
[1780484844974,83.84,67146.7,0.1,-0.99634,0.0,0.3589]
[1780484845075,83.84,67147.55,0.1,-0.99633,0.0,0.3592]
[1780484845452,83.84,67147.55,0.1,-0.99633,0.0,0.3592]
[1780484845470,83.84,67147.55,0.1,-0.99633,0.0,0.3592]
[1780484846815,83.84,67149.41,0.1,-0.99633,0.0,0.35986]
[1780484847823,83.84,67150.97,0.1,-0.99632,0.0,0.36042]
[1780484848830,83.84,67150.21,0.1,-0.99632,0.0,0.36015]
[1780484851969,83.84,67149.81,0.1,-0.99634,0.0,0.35882]
[1780484852069,83.84,67149.68,0.1,-0.99634,0.0,0.35877]
[1780484852636,83.84,67149.68,0.1,-0.99634,0.0,0.35877]
[1780484852720,83.84,67149.68,0.1,-0.99634,0.0,0.35877]
[1780484855969,83.84,67149.58,0.1,-0.99634,0.0,0.35873]
[1780484856069,83.84,67149.57,0.1,-0.99634,0.0,0.35873]
[1780484856590,83.84,67149.57,0.1,-0.99634,0.0,0.35873]
[1780484856717,83.84,67149.57,0.1,-0.99634,0.0,0.35873]
[1780484856886,83.84,67149.47,0.1,-0.99634,0.0,0.35869]
[1780484861793,83.84,67149.76,0.1,-0.99634,0.0,0.3588]
[1780484861972,83.84,67149.76,0.1,-0.99634,0.0,0.3588]
[1780484863969,83.84,67149.31,0.1,-0.99634,0.0,0.35864]
[1780484864070,83.84,67149.3,0.1,-0.99634,0.0,0.35863]
[1780484864942,83.84,67140.7,0.1,-0.99637,0.0,0.35559]
[1780484865949,83.84,67134.75,0.1,-0.9964,0.0,0.3535]
[1780484866806,83.84,67134.75,0.1,-0.9964,0.0,0.3535]
[1780484866970,83.84,67134.75,0.1,-0.9964,0.0,0.3535]
[1780484869121,83.84,67133.78,0.1,-0.9964,0.0,0.35315]
[1780484869219,83.84,67133.57,0.1,-0.9964,0.0,0.35308]
[1780484869977,83.84,67132.93,0.1,-0.9964,0.0,0.35286]
[1780484872998,83.84,67135.32,0.1,-0.99639,0.0,0.3537]
[1780484874005,83.84,67136.96,0.1,-0.99639,0.0,0.35427]
[1780484874232,83.84,67136.96,0.1,-0.99639,0.0,0.35427]
[1780484874471,83.84,67136.96,0.1,-0.99639,0.0,0.35427]
[1780484877026,83.84,67138.71,0.1,-0.99638,0.0,0.35489]
[1780484877488,83.84,67138.71,0.1,-0.99638,0.0,0.35489]
[1780484877720,83.84,67138.71,0.1,-0.99638,0.0,0.35489]
[1780484878033,83.84,67138.79,0.1,-0.99638,0.0,0.35492]
[1780484883069,83.84,67138.93,0.1,-0.99638,0.0,0.35497]
[1780484885316,83.84,67139.11,0.1,-0.99638,0.0,0.35503]
[1780484885474,83.84,67139.11,0.1,-0.99638,0.0,0.35503]
[1780484886811,83.84,67138.7,0.1,-0.99638,0.0,0.35488]
[1780484886970,83.84,67138.7,0.1,-0.99638,0.0,0.35488]
[1780484887097,83.84,67138.24,0.1,-0.99638,0.0,0.35472]
[1780484891910,83.84,67138.13,0.1,-0.99638,0.0,0.35468]
[1780484891969,83.84,67138.13,0.1,-0.99638,0.0,0.35468]
[1780484892132,83.84,67138.24,0.1,-0.99638,0.0,0.35472]
[1780484895154,83.84,67133.12,0.1,-0.9964,0.0,0.35292]
[1780484896119,83.84,67133.12,0.1,-0.9964,0.0,0.35292]
[1780484896223,83.84,67129.98,0.1,-0.99642,0.0,0.35182]
[1780484897182,83.84,67129.98,0.1,-0.99642,0.0,0.35182]
[1780484897217,83.84,67129.98,0.1,-0.99642,0.0,0.35182]
[1780484897199,83.84,67130.16,0.1,-0.99641,0.0,0.35189]
[1780484903535,83.84,67129.96,0.1,-0.99642,0.0,0.35182]
[1780484903726,83.84,67129.96,0.1,-0.99642,0.0,0.35182]
[1780484904736,83.84,67129.96,0.1,-0.99642,0.0,0.35182]
[1780484904968,83.84,67129.96,0.1,-0.99642,0.0,0.35182]
[1780484905224,83.84,67130.22,0.1,-0.99641,0.0,0.35191]
[1780484908245,83.84,67131.95,0.1,-0.99641,0.0,0.35251]
[1780484909791,83.84,67131.95,0.1,-0.99641,0.0,0.35251]
[1780484909972,83.84,67131.95,0.1,-0.99641,0.0,0.35251]
[1780484910073,83.84,67135.92,0.1,-0.99639,0.0,0.35391]
[1780484910264,83.84,67135.92,0.1,-0.99639,0.0,0.35391]
[1780484910467,83.84,67135.92,0.1,-0.99639,0.0,0.35391]
[1780484910569,83.84,67141.04,0.1,-0.99637,0.0,0.35571]
[1780484911266,83.84,67140.95,0.1,-0.99638,0.0,0.3545]
[1780484916301,83.84,67141.58,0.1,-0.99638,0.0,0.35472]
[1780484920329,83.84,67144.78,0.1,-0.99637,0.0,0.35585]
[1780484921931,83.84,67144.78,0.1,-0.99637,0.0,0.35585]
[1780484921968,83.84,67144.78,0.1,-0.99637,0.0,0.35585]
[1780484922033,83.84,67150.21,0.1,-0.99635,0.0,0.35777]
[1780484924109,83.84,67151.28,0.1,-0.99634,0.0,0.35815]
[1780484924221,83.84,67151.28,0.1,-0.99634,0.0,0.35815]
[1780484924149,83.84,67145.47,0.1,-0.99637,0.0,0.35609]
[1780484924846,83.84,67145.47,0.1,-0.99637,0.0,0.35609]
[1780484924969,83.84,67145.47,0.1,-0.99637,0.0,0.35609]
[1780484925000,83.84,67139.72,0.1,-0.99639,0.0,0.35406]
[1780484928881,83.84,67139.99,0.1,-0.99639,0.0,0.35416]
[1780484928969,83.84,67139.99,0.1,-0.99639,0.0,0.35416]
[1780484931015,83.84,67139.48,0.1,-0.99639,0.0,0.35398]
[1780484931218,83.84,67139.48,0.1,-0.99639,0.0,0.35398]
[1780484931243,83.84,67140.05,0.1,-0.99639,0.0,0.35418]
[1780484936441,83.84,67139.01,0.1,-0.99639,0.0,0.35381]
[1780484937461,83.84,67139.01,0.1,-0.99639,0.0,0.35381]
[1780484937469,83.84,67139.01,0.1,-0.99639,0.0,0.35381]
[1780484938332,83.84,67139.61,0.1,-0.99639,0.0,0.35403]
[1780484938469,83.84,67139.61,0.1,-0.99639,0.0,0.35403]
[1780484938570,83.84,67139.41,0.1,-0.99639,0.0,0.35396]
[1780484940485,83.84,67139.41,0.1,-0.99639,0.0,0.35396]
[1780484942483,83.84,67136.91,0.1,-0.9964,0.0,0.35308]
[1780484944248,83.84,67136.91,0.1,-0.9964,0.0,0.35308]
[1780484943490,83.84,67130.47,0.1,-0.99643,0.0,0.35082]
[1780484944469,83.84,67130.47,0.1,-0.99643,0.0,0.35082]
[1780484944891,83.84,67130.47,0.1,-0.99643,0.0,0.35082]
[1780484944971,83.84,67130.47,0.1,-0.99643,0.0,0.35082]
[1780484944981,83.84,67127.84,0.1,-0.99644,0.0,0.34991]
[1780484945504,83.84,67130.26,0.1,-0.99643,0.0,0.35075]
[1780484949532,83.84,67125.88,0.1,-0.99644,0.0,0.34923]
[1780484950539,83.84,67122.84,0.1,-0.99645,0.0,0.34817]
[1780484952064,83.84,67122.33,0.1,-0.99646,0.0,0.34799]
[1780484952909,83.84,67122.33,0.1,-0.99646,0.0,0.34799]
[1780484952971,83.84,67122.33,0.1,-0.99646,0.0,0.34799]
[1780484954441,83.84,67122.32,0.1,-0.99646,0.0,0.34799]
[1780484954469,83.84,67122.32,0.1,-0.99646,0.0,0.34799]
[1780484954567,83.84,67122.23,0.1,-0.99646,0.0,0.34796]
[1780484958073,83.84,67121.71,0.1,-0.99646,0.0,0.34778]
[1780484959603,83.84,67119.46,0.1,-0.99647,0.0,0.347]
[1780484961016,83.84,67119.46,0.1,-0.99647,0.0,0.347]
[1780484961217,83.84,67119.46,0.1,-0.99647,0.0,0.347]
[1780484963297,83.84,67118.7,0.1,-0.99647,0.0,0.34674]
[1780484963467,83.84,67118.7,0.1,-0.99647,0.0,0.34674]
[1780484963631,83.84,67120.43,0.1,-0.99646,0.0,0.34734]
[1780484967013,83.84,67127.11,0.1,-0.99644,0.0,0.34965]
[1780484967659,83.84,67130.58,0.1,-0.99642,0.0,0.35086]
[1780484968756,83.84,67130.58,0.1,-0.99642,0.0,0.35086]
[1780484968969,83.84,67130.58,0.1,-0.99642,0.0,0.35086]
[1780484969006,83.84,67133.29,0.1,-0.99641,0.0,0.35181]
[1780484970229,83.84,67133.29,0.1,-0.99641,0.0,0.35181]
[1780484970468,83.84,67133.49,0.1,-0.99641,0.0,0.35188]
[1780484970680,83.84,67134.03,0.1,-0.99641,0.0,0.35207]
[1780484971687,83.84,67134.64,0.1,-0.99642,0.0,0.35111]
[1780484975560,83.84,67134.56,0.1,-0.99642,0.0,0.35108]
[1780484975719,83.84,67134.56,0.1,-0.99642,0.0,0.35108]
[1780484976722,83.84,67132.64,0.1,-0.99643,0.0,0.35041]
[1780484977668,83.84,67132.64,0.1,-0.99643,0.0,0.35041]
[1780484977717,83.84,67132.64,0.1,-0.99643,0.0,0.35041]
[1780484977769,83.84,67131.61,0.1,-0.99643,0.0,0.35005]
[1780484983629,83.84,67131.13,0.1,-0.99643,0.0,0.34988]
[1780484983718,83.84,67131.13,0.1,-0.99643,0.0,0.34988]
[1780484983771,83.84,67129.42,0.1,-0.99644,0.0,0.34929]
[1780484984807,83.84,67129.42,0.1,-0.99644,0.0,0.34929]
[1780484984969,83.84,67129.42,0.1,-0.99644,0.0,0.34929]
[1780484985070,83.84,67127.31,0.1,-0.99645,0.0,0.34856]
[1780484987799,83.84,67129.69,0.1,-0.99644,0.0,0.34938]
[1780484988735,83.84,67129.69,0.1,-0.99644,0.0,0.34938]
[1780484988972,83.84,67129.69,0.1,-0.99644,0.0,0.34938]
[1780484993144,83.84,67129.16,0.1,-0.99644,0.0,0.3492]
[1780484993217,83.84,67129.16,0.1,-0.99644,0.0,0.3492]
[1780484993245,83.84,67129.93,0.1,-0.99644,0.0,0.34947]
[1780484994848,83.84,67128.34,0.1,-0.99644,0.0,0.34891]
[1780484995955,83.84,67128.34,0.1,-0.99644,0.0,0.34891]
[1780484995971,83.84,67128.34,0.1,-0.99644,0.0,0.34891]
[1780485001897,83.84,67127.46,0.1,-0.99645,0.0,0.34861]
[1780485003595,83.84,67127.82,0.1,-0.99645,0.0,0.34873]
[1780485003969,83.84,67127.82,0.1,-0.99645,0.0,0.34873]
[1780485004070,83.84,67128.77,0.1,-0.99644,0.0,0.34906]
[1780485006044,83.84,67128.8,0.1,-0.99644,0.0,0.34907]
[1780485006217,83.84,67128.8,0.1,-0.99644,0.0,0.34907]
[1780485006318,83.84,67128.84,0.1,-0.99644,0.0,0.34909]
[1780485006932,83.84,67130.54,0.1,-0.99644,0.0,0.34968]
[1780485007466,83.84,67130.54,0.1,-0.99644,0.0,0.34968]
[1780485007720,83.84,67130.54,0.1,-0.99644,0.0,0.34968]
[1780485007939,83.84,67132.28,0.1,-0.99643,0.0,0.35029]
[1780485011619,83.84,67131.72,0.1,-0.99643,0.0,0.35009]
[1780485011718,83.84,67131.72,0.1,-0.99643,0.0,0.35009]
[1780485011969,83.84,67133.04,0.1,-0.99643,0.0,0.35055]
[1780485014616,83.84,67132.76,0.1,-0.99643,0.0,0.35045]
[1780485014718,83.84,67132.76,0.1,-0.99643,0.0,0.35045]
[1780485018737,83.84,67132.25,0.1,-0.99643,0.0,0.35027]
[1780485018967,83.84,67132.25,0.1,-0.99643,0.0,0.35027]
[1780485019069,83.84,67132.25,0.1,-0.99643,0.0,0.35027]
[1780485024906,83.84,67131.83,0.1,-0.99643,0.0,0.35013]
[1780485024968,83.84,67131.83,0.1,-0.99643,0.0,0.35013]
[1780485025061,83.84,67129.94,0.1,-0.99644,0.0,0.34947]
[1780485025956,83.84,67129.94,0.1,-0.99644,0.0,0.34947]
[1780485025969,83.84,67129.94,0.1,-0.99644,0.0,0.34947]
[1780485026072,83.84,67130.7,0.1,-0.99644,0.0,0.34974]
[1780485027802,83.84,67130.41,0.1,-0.99644,0.0,0.34963]
[1780485027970,83.84,67130.41,0.1,-0.99644,0.0,0.34963]
[1780485028086,83.84,67136.37,0.1,-0.99641,0.0,0.35171]
[1780485029093,83.84,67138.34,0.1,-0.99641,0.0,0.3524]
[1780485029734,83.84,67138.34,0.1,-0.99641,0.0,0.3524]
[1780485029969,83.84,67138.34,0.1,-0.99641,0.0,0.3524]
[1780485030100,83.84,67138.85,0.1,-0.9964,0.0,0.35258]
[1780485031107,83.84,67139.54,0.1,-0.99641,0.0,0.35165]
[1780485031847,83.84,67139.54,0.1,-0.99641,0.0,0.35165]
[1780485031970,83.84,67139.54,0.1,-0.99641,0.0,0.35165]
[1780485032114,83.84,67141.41,0.1,-0.99641,0.0,0.3523]
[1780485035135,83.84,67139.77,0.1,-0.99641,0.0,0.35173]
[1780485035848,83.84,67139.77,0.1,-0.99641,0.0,0.35173]
[1780485035969,83.84,67139.77,0.1,-0.99641,0.0,0.35173]
[1780485036142,83.84,67139.25,0.1,-0.99641,0.0,0.35155]
[1780485036434,83.84,67139.25,0.1,-0.99641,0.0,0.35155]
[1780485042185,83.84,67139.89,0.1,-0.99641,0.0,0.35177]
[1780485043278,83.84,67139.89,0.1,-0.99641,0.0,0.35177]
[1780485043302,83.84,67135.58,0.1,-0.99643,0.0,0.35027]
[1780485043468,83.84,67135.58,0.1,-0.99643,0.0,0.35027]
[1780485044324,83.84,67135.58,0.1,-0.99643,0.0,0.35027]
[1780485044337,83.84,67133.41,0.1,-0.99644,0.0,0.34951]
[1780485044468,83.84,67133.41,0.1,-0.99644,0.0,0.34951]
[1780485047220,83.84,67135.34,0.1,-0.99643,0.0,0.35018]
[1780485051613,83.84,67135.9,0.1,-0.99643,0.0,0.35038]
[1780485051718,83.84,67135.9,0.1,-0.99643,0.0,0.35038]
[1780485052513,83.84,67135.94,0.1,-0.99643,0.0,0.35039]
[1780485052718,83.84,67135.94,0.1,-0.99643,0.0,0.35039]
[1780485053262,83.84,67136.2,0.1,-0.99643,0.0,0.35048]
[1780485054854,83.84,67136.2,0.1,-0.99643,0.0,0.35048]
[1780485058298,83.84,67134.1,0.1,-0.99643,0.0,0.34975]
[1780485063336,83.84,67134.75,0.1,-0.99643,0.0,0.34998]
[1780485064300,83.84,67134.75,0.1,-0.99643,0.0,0.34998]
[1780485064468,83.84,67134.44,0.1,-0.99643,0.0,0.34987]
[1780485065329,83.84,67134.44,0.1,-0.99643,0.0,0.34987]
[1780485065350,83.84,67133.79,0.1,-0.99644,0.0,0.34964]
[1780485065467,83.84,67133.79,0.1,-0.99644,0.0,0.34964]
[1780485072059,83.84,67135.01,0.1,-0.99643,0.0,0.35007]
[1780485075408,83.84,67134.55,0.1,-0.99643,0.0,0.34991]
[1780485075467,83.84,67134.55,0.1,-0.99643,0.0,0.34991]
[1780485076537,83.84,67133.87,0.1,-0.99644,0.0,0.34967]
[1780485076717,83.84,67133.87,0.1,-0.99644,0.0,0.34967]
[1780485076757,83.84,67133.35,0.1,-0.99644,0.0,0.34949]
[1780485078567,83.84,67133.3,0.1,-0.99644,0.0,0.34947]
[1780485081763,83.84,67133.53,0.1,-0.99644,0.0,0.34955]
[1780485081970,83.84,67133.53,0.1,-0.99644,0.0,0.34955]
[1780485082072,83.84,67125.55,0.1,-0.99647,0.0,0.34678]
[1780485083280,83.84,67125.55,0.1,-0.99647,0.0,0.34678]
[1780485083287,83.84,67122.05,0.1,-0.99648,0.0,0.34558]
[1780485083469,83.84,67122.05,0.1,-0.99648,0.0,0.34558]
[1780485087508,83.84,67126.86,0.1,-0.99646,0.0,0.34724]
[1780485089097,83.84,67126.86,0.1,-0.99646,0.0,0.34724]
[1780485089219,83.84,67126.86,0.1,-0.99646,0.0,0.34724]
[1780485089300,83.84,67130.48,0.1,-0.99645,0.0,0.34849]
[1780485090529,83.84,67131.8,0.1,-0.99644,0.0,0.34895]
[1780485092047,83.84,67131.83,0.1,-0.99645,0.0,0.34779]
[1780485093629,83.84,67131.94,0.1,-0.99645,0.0,0.34783]
[1780485094557,83.84,67137.14,0.1,-0.99643,0.0,0.34964]
[1780485096150,83.84,67137.14,0.1,-0.99643,0.0,0.34964]
[1780485096218,83.84,67137.14,0.1,-0.99643,0.0,0.34964]
[1780485096251,83.84,67140.37,0.1,-0.99642,0.0,0.35077]
[1780485097360,83.84,67140.37,0.1,-0.99642,0.0,0.35077]
[1780485097469,83.84,67139.99,0.1,-0.99642,0.0,0.35063]
[1780485102815,83.84,67141.28,0.1,-0.99642,0.0,0.35108]
[1780485102969,83.84,67141.28,0.1,-0.99642,0.0,0.35108]
[1780485103070,83.84,67142.72,0.1,-0.99641,0.0,0.35159]
[1780485104101,83.84,67142.72,0.1,-0.99641,0.0,0.35159]
[1780485104218,83.84,67142.72,0.1,-0.99641,0.0,0.35159]
[1780485105635,83.84,67140.86,0.1,-0.99642,0.0,0.35094]
[1780485106642,83.84,67139.4,0.1,-0.99643,0.0,0.35043]
[1780485109078,83.84,67139.31,0.1,-0.99643,0.0,0.3504]
[1780485109219,83.84,67139.31,0.1,-0.99643,0.0,0.3504]
[1780485109319,83.84,67139.58,0.1,-0.99642,0.0,0.35049]
[1780485109516,83.84,67139.58,0.1,-0.99642,0.0,0.35049]
[1780485109717,83.84,67139.58,0.1,-0.99642,0.0,0.35049]
[1780485110669,83.84,67137.98,0.1,-0.99643,0.0,0.34993]
[1780485112310,83.84,67137.98,0.1,-0.99643,0.0,0.34993]
[1780485112363,83.84,67136.19,0.1,-0.99644,0.0,0.34931]
[1780485112469,83.84,67136.19,0.1,-0.99644,0.0,0.34931]
[1780485113830,83.84,67136.68,0.1,-0.99644,0.0,0.34948]
[1780485113970,83.84,67136.68,0.1,-0.99644,0.0,0.34948]
[1780485116712,83.84,67133.23,0.1,-0.99645,0.0,0.34828]
[1780485118061,83.84,67133.23,0.1,-0.99645,0.0,0.34828]
[1780485118218,83.84,67133.23,0.1,-0.99645,0.0,0.34828]
[1780485118378,83.84,67133.23,0.1,-0.99645,0.0,0.34828]
[1780485118412,83.84,67135.87,0.1,-0.99644,0.0,0.3492]
[1780485118472,83.84,67135.87,0.1,-0.99644,0.0,0.3492]
[1780485120460,83.84,67137.22,0.1,-0.99643,0.0,0.34967]
[1780485122922,83.84,67138.21,0.1,-0.99643,0.0,0.35001]
[1780485122970,83.84,67138.21,0.1,-0.99643,0.0,0.35001]
[1780485123069,83.84,67140.7,0.1,-0.99642,0.0,0.35088]
[1780485123761,83.84,67146.57,0.1,-0.9964,0.0,0.35294]
[1780485124768,83.84,67151.5,0.1,-0.99638,0.0,0.35467]
[1780485125775,83.84,67153.09,0.1,-0.99637,0.0,0.35523]
[1780485126539,83.84,67153.09,0.1,-0.99637,0.0,0.35523]
[1780485126790,83.84,67142.46,0.1,-0.99641,0.0,0.3515]
[1780485127798,83.84,67135.34,0.1,-0.99644,0.0,0.34901]
[1780485128740,83.84,67135.34,0.1,-0.99644,0.0,0.34901]
[1780485128988,83.84,67135.34,0.1,-0.99644,0.0,0.34901]
[1780485129425,83.84,67135.34,0.1,-0.99644,0.0,0.34901]
[1780485129030,83.84,67132.4,0.1,-0.99645,0.0,0.34799]
[1780485129469,83.84,67132.4,0.1,-0.99645,0.0,0.34799]
[1780485134237,83.84,67132.96,0.1,-0.99645,0.0,0.34819]
[1780485134295,83.84,67134.12,0.1,-0.99645,0.0,0.34859]
[1780485134468,83.84,67134.12,0.1,-0.99645,0.0,0.34859]
[1780485134710,83.84,67134.12,0.1,-0.99645,0.0,0.34859]
[1780485134723,83.84,67134.12,0.1,-0.99645,0.0,0.34859]
[1780485134847,83.84,67135.55,0.1,-0.99644,0.0,0.34909]
[1780485137716,83.84,67135.81,0.1,-0.99644,0.0,0.34918]
[1780485137971,83.84,67135.81,0.1,-0.99644,0.0,0.34918]
[1780485138070,83.84,67135.69,0.1,-0.99644,0.0,0.34913]
[1780485138875,83.84,67134.17,0.1,-0.99645,0.0,0.34861]
[1780485140261,83.84,67134.17,0.1,-0.99645,0.0,0.34861]
[1780485140467,83.84,67134.17,0.1,-0.99645,0.0,0.34861]
[1780485142636,83.84,67133.96,0.1,-0.99645,0.0,0.34853]
[1780485142718,83.84,67133.96,0.1,-0.99645,0.0,0.34853]
[1780485142904,83.84,67131.47,0.1,-0.99646,0.0,0.34767]
[1780485143538,83.84,67131.47,0.1,-0.99646,0.0,0.34767]
[1780485143719,83.84,67131.47,0.1,-0.99646,0.0,0.34767]
[1780485145925,83.84,67134.01,0.1,-0.99645,0.0,0.34855]
[1780485147368,83.84,67134.01,0.1,-0.99645,0.0,0.34855]
[1780485147467,83.84,67134.01,0.1,-0.99645,0.0,0.34855]
[1780485147375,83.84,67140.69,0.1,-0.99642,0.0,0.35088]
[1780485147879,83.84,67140.69,0.1,-0.99642,0.0,0.35088]
[1780485147972,83.84,67140.69,0.1,-0.99642,0.0,0.35088]
[1780485147981,83.84,67143.8,0.1,-0.99641,0.0,0.35197]
[1780485149953,83.84,67146.08,0.1,-0.9964,0.0,0.35276]
[1780485151154,83.84,67145.96,0.1,-0.99641,0.0,0.35155]
[1780485153981,83.84,67147.21,0.1,-0.99641,0.0,0.35198]
[1780485154988,83.84,67144.57,0.1,-0.99642,0.0,0.35106]
[1780485155914,83.84,67144.57,0.1,-0.99642,0.0,0.35106]
[1780485155968,83.84,67144.57,0.1,-0.99642,0.0,0.35106]
[1780485155995,83.84,67143.66,0.1,-0.99642,0.0,0.35074]
[1780485156647,83.84,67143.66,0.1,-0.99642,0.0,0.35074]
[1780485156722,83.84,67143.66,0.1,-0.99642,0.0,0.35074]
[1780485162833,83.84,67144.92,0.1,-0.99642,0.0,0.35118]
[1780485164878,83.84,67144.81,0.1,-0.99642,0.0,0.35114]
[1780485164971,83.84,67144.81,0.1,-0.99642,0.0,0.35114]
[1780485165059,83.84,67147.28,0.1,-0.99641,0.0,0.35201]
[1780485166249,83.84,67147.28,0.1,-0.99641,0.0,0.35201]
[1780485166469,83.84,67147.28,0.1,-0.99641,0.0,0.35201]
[1780485166263,83.84,67149.1,0.1,-0.9964,0.0,0.35265]
[1780485172108,83.84,67149.38,0.1,-0.9964,0.0,0.35274]
[1780485173115,83.84,67143.35,0.1,-0.99642,0.0,0.35063]
[1780485174069,83.84,67143.35,0.1,-0.99642,0.0,0.35063]
[1780485174217,83.84,67143.35,0.1,-0.99642,0.0,0.35063]
[1780485174317,83.84,67140.93,0.1,-0.99643,0.0,0.34979]
[1780485174569,83.84,67140.93,0.1,-0.99643,0.0,0.34979]
[1780485174720,83.84,67140.93,0.1,-0.99643,0.0,0.34979]
[1780485175129,83.84,67139.43,0.1,-0.99644,0.0,0.34927]
[1780485180170,83.84,67138.73,0.1,-0.99644,0.0,0.34902]
[1780485181909,83.84,67139.47,0.1,-0.99644,0.0,0.34928]
[1780485181969,83.84,67139.47,0.1,-0.99644,0.0,0.34928]
[1780485182184,83.84,67142.29,0.1,-0.99643,0.0,0.35026]
[1780485182591,83.84,67142.29,0.1,-0.99643,0.0,0.35026]
[1780485182721,83.84,67142.29,0.1,-0.99643,0.0,0.35026]
[1780485183191,83.84,67144.45,0.1,-0.99642,0.0,0.35102]
[1780485187104,83.84,67144.42,0.1,-0.99642,0.0,0.35101]
[1780485187222,83.84,67144.42,0.1,-0.99642,0.0,0.35101]
[1780485187479,83.84,67144.42,0.1,-0.99642,0.0,0.35101]
[1780485187717,83.84,67144.38,0.1,-0.99642,0.0,0.35099]
[1780485188226,83.84,67144.24,0.1,-0.99642,0.0,0.35094]
[1780485190240,83.84,67142.87,0.1,-0.99642,0.0,0.35047]
[1780485193970,83.84,67143.03,0.1,-0.99642,0.0,0.35052]
[1780485194270,83.84,67143.42,0.1,-0.99642,0.0,0.35066]
[1780485195277,83.84,67153.89,0.1,-0.99638,0.0,0.35433]
[1780485196286,83.84,67160.91,0.1,-0.99635,0.0,0.35681]
[1780485197100,83.84,67160.91,0.1,-0.99635,0.0,0.35681]
[1780485197292,83.84,67159.63,0.1,-0.99636,0.0,0.35636]
[1780485198011,83.84,67159.63,0.1,-0.99636,0.0,0.35636]
[1780485199018,83.84,67159.34,0.1,-0.99636,0.0,0.35625]
[1780485199390,83.84,67159.34,0.1,-0.99636,0.0,0.35625]
[1780485199451,83.84,67160.03,0.1,-0.99636,0.0,0.3565]
[1780485202328,83.84,67163.26,0.1,-0.99634,0.0,0.35764]
[1780485203335,83.84,67164.83,0.1,-0.99634,0.0,0.3582]
[1780485204104,83.84,67164.83,0.1,-0.99634,0.0,0.3582]
[1780485204220,83.84,67164.83,0.1,-0.99634,0.0,0.3582]
[1780485206850,83.84,67164.47,0.1,-0.99634,0.0,0.35807]
[1780485206971,83.84,67164.47,0.1,-0.99634,0.0,0.35807]
[1780485207363,83.84,67164.29,0.1,-0.99634,0.0,0.35801]
[1780485208997,83.84,67163.84,0.1,-0.99634,0.0,0.35785]
[1780485209219,83.84,67163.84,0.1,-0.99634,0.0,0.35785]
[1780485211392,83.84,67164.2,0.1,-0.99635,0.0,0.35679]
[1780485214231,83.84,67164.24,0.1,-0.99635,0.0,0.3568]
[1780485214470,83.84,67164.24,0.1,-0.99635,0.0,0.3568]
[1780485224507,83.84,67164.49,0.1,-0.99635,0.0,0.35689]
[1780485224717,83.84,67164.49,0.1,-0.99635,0.0,0.35689]
[1780485225490,83.84,67165.1,0.1,-0.99635,0.0,0.35711]
[1780485226499,83.84,67166.83,0.1,-0.99634,0.0,0.35772]
[1780485227506,83.84,67168.63,0.1,-0.99633,0.0,0.35836]
[1780485228266,83.84,67168.63,0.1,-0.99633,0.0,0.35836]
[1780485228469,83.84,67168.63,0.1,-0.99633,0.0,0.35836]
[1780485230434,83.84,67168.52,0.1,-0.99633,0.0,0.35832]
[1780485230467,83.84,67168.52,0.1,-0.99633,0.0,0.35832]
[1780485230527,83.84,67168.7,0.1,-0.99633,0.0,0.35839]
[1780485233567,83.84,67175.47,0.1,-0.99631,0.0,0.3608]
[1780485234561,83.84,67179.92,0.1,-0.99629,0.0,0.3624]
[1780485235567,83.84,67185.58,0.1,-0.99627,0.0,0.36443]
[1780485236296,83.84,67185.58,0.1,-0.99627,0.0,0.36443]
[1780485236468,83.84,67185.58,0.1,-0.99627,0.0,0.36443]
[1780485236574,83.84,67187.52,0.1,-0.99626,0.0,0.36514]
[1780485237582,83.84,67191.79,0.1,-0.99624,0.0,0.36668]
[1780485238588,83.84,67193.65,0.1,-0.99623,0.0,0.36736]
[1780485239596,83.84,67196.19,0.1,-0.99622,0.0,0.36828]
[1780485242158,83.84,67195.59,0.1,-0.99622,0.0,0.36806]
[1780485242218,83.84,67195.59,0.1,-0.99622,0.0,0.36806]
[1780485242318,83.84,67189.98,0.1,-0.99625,0.0,0.36603]
[1780485243218,83.84,67189.98,0.1,-0.99625,0.0,0.36603]
[1780485243468,83.84,67189.98,0.1,-0.99625,0.0,0.36603]
[1780485243569,83.84,67188.15,0.1,-0.99625,0.0,0.36536]
[1780485245638,83.84,67185.83,0.1,-0.99626,0.0,0.36453]
[1780485249082,83.84,67186.29,0.1,-0.99626,0.0,0.36469]
[1780485249218,83.84,67186.29,0.1,-0.99626,0.0,0.36469]
[1780485249319,83.84,67186.32,0.1,-0.99626,0.0,0.3647]
[1780485249950,83.84,67186.32,0.1,-0.99626,0.0,0.3647]
[1780485249969,83.84,67186.32,0.1,-0.99626,0.0,0.3647]
[1780485249983,83.84,67187.68,0.1,-0.99626,0.0,0.36519]
[1780485255219,83.84,67188.13,0.1,-0.99625,0.0,0.36536]
[1780485255239,83.84,67188.09,0.1,-0.99625,0.0,0.36534]
[1780485260560,83.84,67188.01,0.1,-0.99626,0.0,0.36531]
[1780485260717,83.84,67187.99,0.1,-0.99626,0.0,0.36531]
[1780485260818,83.84,67187.99,0.1,-0.99626,0.0,0.36531]
[1780485266785,83.84,67187.88,0.1,-0.99626,0.0,0.36527]
[1780485268105,83.84,67187.88,0.1,-0.99626,0.0,0.36527]
[1780485268218,83.84,67187.88,0.1,-0.99626,0.0,0.36527]
[1780485268445,83.84,67187.66,0.1,-0.99626,0.0,0.36519]
[1780485269321,83.84,67187.66,0.1,-0.99626,0.0,0.36519]
[1780485269471,83.84,67187.66,0.1,-0.99626,0.0,0.36519]
[1780485269571,83.84,67186.65,0.1,-0.99626,0.0,0.36482]
[1780485271825,83.84,67187.06,0.1,-0.99627,0.0,0.36376]
[1780485276282,83.84,67187.76,0.1,-0.99627,0.0,0.36401]
[1780485276467,83.84,67187.76,0.1,-0.99627,0.0,0.36401]
[1780485276511,83.84,67187.8,0.1,-0.99627,0.0,0.36403]
[1780485277528,83.84,67187.8,0.1,-0.99627,0.0,0.36403]
[1780485276861,83.84,67194.5,0.1,-0.99624,0.0,0.36645]
[1780485277722,83.84,67194.5,0.1,-0.99624,0.0,0.36645]
[1780485277868,83.84,67196.68,0.1,-0.99623,0.0,0.36724]
[1780485279239,83.84,67197.38,0.1,-0.99623,0.0,0.3675]
[1780485280889,83.84,67199.06,0.1,-0.99622,0.0,0.36811]
[1780485281896,83.84,67199.97,0.1,-0.99622,0.0,0.36844]
[1780485282903,83.84,67206.85,0.1,-0.99619,0.0,0.37095]
[1780485283910,83.84,67212.39,0.1,-0.99617,0.0,0.37299]
[1780485285203,83.84,67212.39,0.1,-0.99617,0.0,0.37299]
[1780485285219,83.84,67212.39,0.1,-0.99617,0.0,0.37299]
[1780485285246,83.84,67219.92,0.1,-0.99614,0.0,0.37577]
[1780485286021,83.84,67223.03,0.1,-0.99612,0.0,0.37692]
[1780485287028,83.84,67225.04,0.1,-0.99611,0.0,0.37767]
[1780485289041,83.84,67229.69,0.1,-0.99609,0.0,0.3794]
[1780485290048,83.84,67232.65,0.1,-0.99608,0.0,0.38051]
[1780485291422,83.84,67231.86,0.1,-0.99609,0.0,0.38022]
[1780485293219,83.84,67232.59,0.1,-0.99608,0.0,0.38049]
[1780485293256,83.84,67233.44,0.1,-0.99608,0.0,0.38081]
[1780485294273,83.84,67233.44,0.1,-0.99608,0.0,0.38081]
[1780485294468,83.84,67233.44,0.1,-0.99608,0.0,0.38081]
[1780485296090,83.84,67242.37,0.1,-0.99604,0.0,0.38417]
[1780485296876,83.84,67242.37,0.1,-0.99604,0.0,0.38417]
[1780485296967,83.84,67242.37,0.1,-0.99604,0.0,0.38417]
[1780485297097,83.84,67249.17,0.1,-0.99601,0.0,0.38674]
[1780485298104,83.84,67254.91,0.1,-0.99599,0.0,0.38893]
[1780485300145,83.84,67256.01,0.1,-0.99598,0.0,0.38935]
[1780485301148,83.84,67250.43,0.1,-0.99601,0.0,0.38722]
[1780485302155,83.84,67245.47,0.1,-0.99603,0.0,0.38534]
[1780485303217,83.84,67245.47,0.1,-0.99603,0.0,0.38534]
[1780485303302,83.84,67245.44,0.1,-0.99603,0.0,0.38533]
[1780485304169,83.84,67244.39,0.1,-0.99603,0.0,0.38493]
[1780485306348,83.84,67249.69,0.1,-0.99601,0.0,0.38694]
[1780485306988,83.84,67249.69,0.1,-0.99601,0.0,0.38694]
[1780485307219,83.84,67249.69,0.1,-0.99601,0.0,0.38694]
[1780485309223,83.84,67250.21,0.1,-0.99601,0.0,0.38714]
[1780485309562,83.84,67250.21,0.1,-0.99601,0.0,0.38714]
[1780485309527,83.84,67248.3,0.1,-0.99602,0.0,0.38641]
[1780485309717,83.84,67248.3,0.1,-0.99602,0.0,0.38641]
[1780485310211,83.84,67247.81,0.1,-0.99602,0.0,0.38623]
[1780485312225,83.84,67245.1,0.1,-0.99603,0.0,0.3852]
[1780485313442,83.84,67245.1,0.1,-0.99603,0.0,0.3852]
[1780485313469,83.84,67245.1,0.1,-0.99603,0.0,0.3852]
[1780485315443,83.84,67245.93,0.1,-0.99603,0.0,0.38551]
[1780485318267,83.84,67247.84,0.1,-0.99602,0.0,0.38624]
[1780485318847,83.84,67247.84,0.1,-0.99602,0.0,0.38624]
[1780485318969,83.84,67247.84,0.1,-0.99602,0.0,0.38624]
[1780485319221,83.84,67247.84,0.1,-0.99602,0.0,0.38624]
[1780485319273,83.84,67249.07,0.1,-0.99601,0.0,0.3867]
[1780485321420,83.84,67248.76,0.1,-0.99601,0.0,0.38659]
[1780485321467,83.84,67248.76,0.1,-0.99601,0.0,0.38659]
[1780485321521,83.84,67248.33,0.1,-0.99602,0.0,0.38642]
[1780485322295,83.84,67247.6,0.1,-0.99602,0.0,0.38615]
[1780485323302,83.84,67245.72,0.1,-0.99603,0.0,0.38543]
[1780485323902,83.84,67245.72,0.1,-0.99603,0.0,0.38543]
[1780485323969,83.84,67245.72,0.1,-0.99603,0.0,0.38543]
[1780485324309,83.84,67240.64,0.1,-0.99605,0.0,0.38351]
[1780485325318,83.84,67239.19,0.1,-0.99605,0.0,0.38297]
[1780485327332,83.84,67238.37,0.1,-0.99606,0.0,0.38266]
[1780485330361,83.84,67237.97,0.1,-0.99606,0.0,0.38251]
[1780485330467,83.84,67237.97,0.1,-0.99606,0.0,0.38251]
[1780485331217,83.84,67237.37,0.1,-0.99606,0.0,0.38228]
[1780485331361,83.84,67237.77,0.1,-0.99607,0.0,0.38118]
[1780485334184,83.84,67237.53,0.1,-0.99607,0.0,0.38109]
[1780485334217,83.84,67237.53,0.1,-0.99607,0.0,0.38109]
[1780485334383,83.84,67236.91,0.1,-0.99608,0.0,0.38086]
[1780485336397,83.84,67235.23,0.1,-0.99608,0.0,0.38023]
[1780485337217,83.84,67235.23,0.1,-0.99608,0.0,0.38023]
[1780485337400,83.84,67235.23,0.1,-0.99608,0.0,0.38023]
[1780485337404,83.84,67227.65,0.1,-0.99612,0.0,0.3774]
[1780485338411,83.84,67215.33,0.1,-0.99617,0.0,0.37284]
[1780485339418,83.84,67211.8,0.1,-0.99618,0.0,0.37154]
[1780485340594,83.84,67211.8,0.1,-0.99618,0.0,0.37154]
[1780485340425,83.84,67207.24,0.1,-0.9962,0.0,0.36987]
[1780485343218,83.84,67206.66,0.1,-0.9962,0.0,0.36966]
[1780485343446,83.84,67206.55,0.1,-0.9962,0.0,0.36962]
[1780485344242,83.84,67206.55,0.1,-0.9962,0.0,0.36962]
[1780485344469,83.84,67206.55,0.1,-0.9962,0.0,0.36962]
[1780485346669,83.84,67206.16,0.1,-0.99621,0.0,0.36948]
[1780485347219,83.84,67205.94,0.1,-0.99621,0.0,0.3694]
[1780485347473,83.84,67205.85,0.1,-0.99621,0.0,0.36936]
[1780485349488,83.84,67206.5,0.1,-0.9962,0.0,0.3696]
[1780485351502,83.84,67205.38,0.1,-0.99621,0.0,0.36919]
[1780485353516,83.84,67203.23,0.1,-0.99622,0.0,0.36841]
[1780485355682,83.84,67203.18,0.1,-0.99622,0.0,0.36839]
[1780485355718,83.84,67203.53,0.1,-0.99622,0.0,0.36852]
[1780485358551,83.84,67201.22,0.1,-0.99623,0.0,0.36768]
[1780485361342,83.84,67200.87,0.1,-0.99623,0.0,0.36755]
[1780485361468,83.84,67200.87,0.1,-0.99623,0.0,0.36755]
[1780485361572,83.84,67199.52,0.1,-0.99623,0.0,0.36706]
[1780485362579,83.84,67200.37,0.1,-0.99623,0.0,0.36737]
[1780485363586,83.84,67201.37,0.1,-0.99623,0.0,0.36773]
[1780485364163,83.84,67201.37,0.1,-0.99623,0.0,0.36773]
[1780485365218,83.84,67201.64,0.1,-0.99622,0.0,0.36783]
[1780485365600,83.84,67201.82,0.1,-0.99622,0.0,0.36789]
[1780485366607,83.84,67205.41,0.1,-0.99621,0.0,0.3692]
[1780485367037,83.84,67205.41,0.1,-0.99621,0.0,0.3692]
[1780485367219,83.84,67205.41,0.1,-0.99621,0.0,0.3692]
[1780485367614,83.84,67209.38,0.1,-0.99619,0.0,0.37065]
[1780485369628,83.84,67211.71,0.1,-0.99618,0.0,0.37151]
[1780485369848,83.84,67211.71,0.1,-0.99618,0.0,0.37151]
[1780485370635,83.84,67211.64,0.1,-0.99618,0.0,0.37148]
[1780485371219,83.84,67211.64,0.1,-0.99618,0.0,0.37148]
[1780485372649,83.84,67210.63,0.1,-0.99619,0.0,0.37111]
[1780485373656,83.84,67209.81,0.1,-0.99619,0.0,0.37081]
[1780485378691,83.84,67210.02,0.1,-0.99619,0.0,0.37089]
[1780485383726,83.84,67209.8,0.1,-0.99619,0.0,0.37081]
[1780485385740,83.84,67212.3,0.1,-0.99618,0.0,0.37173]
[1780485386747,83.84,67221.76,0.1,-0.99614,0.0,0.37521]
[1780485387754,83.84,67227.35,0.1,-0.99612,0.0,0.37729]
[1780485388760,83.84,67230.03,0.1,-0.99611,0.0,0.37829]
[1780485389768,83.84,67234.37,0.1,-0.99609,0.0,0.37991]
[1780485390775,83.84,67238.83,0.1,-0.99607,0.0,0.38158]
[1780485391782,83.84,67241.45,0.1,-0.99607,0.0,0.38131]
[1780485392789,83.84,67238.45,0.1,-0.99608,0.0,0.38018]
[1780485393796,83.84,67237.07,0.1,-0.99609,0.0,0.37967]
[1780485394961,83.84,67237.07,0.1,-0.99609,0.0,0.37967]
[1780485394969,83.84,67237.07,0.1,-0.99609,0.0,0.37967]
[1780485395069,83.84,67235.92,0.1,-0.99609,0.0,0.37924]
[1780485396208,83.84,67235.92,0.1,-0.99609,0.0,0.37924]
[1780485397218,83.84,67235.84,0.1,-0.99609,0.0,0.37921]
[1780485397229,83.84,67235.88,0.1,-0.99609,0.0,0.37922]
[1780485399743,83.84,67235.69,0.1,-0.99609,0.0,0.37915]
[1780485400220,83.84,67236.12,0.1,-0.99609,0.0,0.37931]
[1780485400321,83.84,67236.39,0.1,-0.99609,0.0,0.37941]
[1780485405291,83.84,67235.89,0.1,-0.99609,0.0,0.37923]
[1780485405469,83.84,67235.89,0.1,-0.99609,0.0,0.37923]
[1780485405880,83.84,67236.47,0.1,-0.99609,0.0,0.37944]
[1780485406887,83.84,67239.16,0.1,-0.99608,0.0,0.38045]
[1780485407894,83.84,67240.03,0.1,-0.99608,0.0,0.38078]
[1780485408901,83.84,67242.0,0.1,-0.99607,0.0,0.38151]
[1780485410084,83.84,67242.0,0.1,-0.99607,0.0,0.38151]
[1780485410220,83.84,67242.0,0.1,-0.99607,0.0,0.38151]
[1780485410322,83.84,67243.77,0.1,-0.99606,0.0,0.38218]
[1780485411922,83.84,67245.03,0.1,-0.99605,0.0,0.38265]
[1780485415442,83.84,67245.02,0.1,-0.99605,0.0,0.38265]
[1780485415468,83.84,67245.02,0.1,-0.99605,0.0,0.38265]
[1780485416958,83.84,67252.64,0.1,-0.99602,0.0,0.38553]
[1780485417965,83.84,67254.43,0.1,-0.99601,0.0,0.38621]
[1780485418972,83.84,67254.89,0.1,-0.99601,0.0,0.38638]
[1780485419979,83.84,67255.93,0.1,-0.99601,0.0,0.38678]
[1780485421604,83.84,67255.93,0.1,-0.99601,0.0,0.38678]
[1780485421721,83.84,67255.93,0.1,-0.99601,0.0,0.38678]
[1780485421656,83.84,67254.2,0.1,-0.99602,0.0,0.38612]
[1780485423000,83.84,67253.39,0.1,-0.99602,0.0,0.38581]
[1780485425726,83.84,67253.76,0.1,-0.99602,0.0,0.38595]
[1780485425015,83.84,67252.72,0.1,-0.99602,0.0,0.38556]
[1780485425972,83.84,67252.72,0.1,-0.99602,0.0,0.38556]
[1780485426022,83.84,67251.09,0.1,-0.99603,0.0,0.38494]
[1780485428077,83.84,67250.73,0.1,-0.99603,0.0,0.3848]
[1780485428146,83.84,67244.53,0.1,-0.99606,0.0,0.38247]
[1780485429219,83.84,67244.53,0.1,-0.99606,0.0,0.38247]
[1780485429282,83.84,67243.36,0.1,-0.99606,0.0,0.38203]
[1780485430234,83.84,67243.36,0.1,-0.99606,0.0,0.38203]
[1780485430469,83.84,67243.36,0.1,-0.99606,0.0,0.38203]
[1780485432064,83.84,67249.28,0.1,-0.99604,0.0,0.38426]
[1780485434349,83.84,67249.51,0.1,-0.99604,0.0,0.38434]
[1780485434472,83.84,67249.16,0.1,-0.99604,0.0,0.38421]
[1780485435218,83.84,67249.16,0.1,-0.99604,0.0,0.38421]
[1780485435275,83.84,67248.52,0.1,-0.99604,0.0,0.38397]
[1780485438377,83.84,67248.88,0.1,-0.99604,0.0,0.38411]
[1780485438471,83.84,67248.88,0.1,-0.99604,0.0,0.38411]
[1780485441127,83.84,67249.66,0.1,-0.99604,0.0,0.3844]
[1780485444593,83.84,67249.78,0.1,-0.99603,0.0,0.38445]
[1780485444717,83.84,67249.78,0.1,-0.99603,0.0,0.38445]
[1780485444694,83.84,67245.29,0.1,-0.99605,0.0,0.38275]
[1780485445155,83.84,67242.57,0.1,-0.99607,0.0,0.38173]
[1780485446162,83.84,67241.51,0.1,-0.99607,0.0,0.38133]
[1780485447169,83.84,67241.0,0.1,-0.99607,0.0,0.38114]
[1780485450796,83.84,67241.1,0.1,-0.99607,0.0,0.38118]
[1780485450190,83.84,67242.62,0.1,-0.99607,0.0,0.38175]
[1780485450968,83.84,67242.62,0.1,-0.99607,0.0,0.38175]
[1780485451197,83.84,67244.45,0.1,-0.99607,0.0,0.38118]
[1780485452204,83.84,67250.29,0.1,-0.99605,0.0,0.38338]
[1780485453372,83.84,67250.29,0.1,-0.99605,0.0,0.38338]
[1780485453472,83.84,67250.29,0.1,-0.99605,0.0,0.38338]
[1780485453474,83.84,67253.53,0.1,-0.99603,0.0,0.3846]
[1780485458272,83.84,67255.14,0.1,-0.99602,0.0,0.38521]
[1780485458827,83.84,67255.14,0.1,-0.99602,0.0,0.38521]
[1780485459701,83.84,67255.14,0.1,-0.99602,0.0,0.38521]
[1780485459730,83.84,67254.79,0.1,-0.99603,0.0,0.38508]
[1780485460280,83.84,67257.12,0.1,-0.99602,0.0,0.38596]
[1780485462246,83.84,67257.08,0.1,-0.99602,0.0,0.38595]
[1780485462294,83.84,67257.12,0.1,-0.99602,0.0,0.38596]
[1780485464579,83.84,67256.92,0.1,-0.99602,0.0,0.38589]
[1780485464680,83.84,67257.14,0.1,-0.99602,0.0,0.38597]
[1780485465219,83.84,67257.14,0.1,-0.99602,0.0,0.38597]
[1780485465436,83.84,67257.14,0.1,-0.99602,0.0,0.38597]
[1780485465443,83.84,67246.38,0.1,-0.99606,0.0,0.38191]
[1780485466322,83.84,67234.76,0.1,-0.99611,0.0,0.37756]
[1780485467329,83.84,67234.77,0.1,-0.99611,0.0,0.37756]
[1780485468336,83.84,67223.61,0.1,-0.99616,0.0,0.37342]
[1780485469343,83.84,67220.47,0.1,-0.99617,0.0,0.37227]
[1780485469878,83.84,67220.47,0.1,-0.99617,0.0,0.37227]
[1780485469972,83.84,67220.47,0.1,-0.99617,0.0,0.37227]
[1780485472363,83.84,67218.27,0.1,-0.99618,0.0,0.37146]
[1780485473366,83.84,67218.27,0.1,-0.99618,0.0,0.37146]
[1780485473467,83.84,67218.27,0.1,-0.99618,0.0,0.37146]
[1780485473557,83.84,67216.16,0.1,-0.99619,0.0,0.37069]
[1780485474378,83.84,67215.53,0.1,-0.99619,0.0,0.37045]
[1780485475385,83.84,67216.35,0.1,-0.99619,0.0,0.37075]
[1780485477022,83.84,67216.67,0.1,-0.99619,0.0,0.37087]
[1780485477227,83.84,67216.67,0.1,-0.99619,0.0,0.37087]
[1780485477399,83.84,67219.43,0.1,-0.99618,0.0,0.37189]
[1780485478450,83.84,67218.52,0.1,-0.99618,0.0,0.37155]
[1780485479713,83.84,67218.52,0.1,-0.99618,0.0,0.37155]
[1780485480442,83.84,67220.59,0.1,-0.99617,0.0,0.37231]
[1780485481449,83.84,67221.72,0.1,-0.99617,0.0,0.37273]
[1780485482461,83.84,67222.6,0.1,-0.99616,0.0,0.37305]
[1780485482898,83.84,67222.6,0.1,-0.99616,0.0,0.37305]
[1780485483479,83.84,67224.35,0.1,-0.99615,0.0,0.3737]
[1780485485491,83.84,67225.41,0.1,-0.99615,0.0,0.37409]
[1780485488513,83.84,67224.85,0.1,-0.99615,0.0,0.37388]
[1780485489592,83.84,67224.85,0.1,-0.99615,0.0,0.37388]
[1780485489718,83.84,67224.85,0.1,-0.99615,0.0,0.37388]
[1780485489820,83.84,67225.29,0.1,-0.99615,0.0,0.37404]
[1780485490674,83.84,67225.29,0.1,-0.99615,0.0,0.37404]
[1780485490724,83.84,67225.29,0.1,-0.99615,0.0,0.37404]
[1780485490822,83.84,67226.4,0.1,-0.99615,0.0,0.37446]
[1780485492542,83.84,67222.78,0.1,-0.99616,0.0,0.37312]
[1780485494510,83.84,67221.82,0.1,-0.99617,0.0,0.37276]
[1780485494798,83.84,67220.7,0.1,-0.99617,0.0,0.37235]
[1780485498584,83.84,67219.72,0.1,-0.99617,0.0,0.37199]
[1780485499175,83.84,67219.72,0.1,-0.99617,0.0,0.37199]
[1780485499217,83.84,67219.72,0.1,-0.99617,0.0,0.37199]
[1780485499591,83.84,67219.11,0.1,-0.99618,0.0,0.37177]
[1780485500442,83.84,67219.11,0.1,-0.99618,0.0,0.37177]
[1780485500598,83.84,67219.02,0.1,-0.99618,0.0,0.37173]
[1780485501605,83.84,67222.73,0.1,-0.99616,0.0,0.3731]
[1780485502217,83.84,67222.73,0.1,-0.99616,0.0,0.3731]
[1780485502449,83.84,67222.73,0.1,-0.99616,0.0,0.3731]
[1780485502471,83.84,67222.73,0.1,-0.99616,0.0,0.3731]
[1780485502612,83.84,67226.89,0.1,-0.99614,0.0,0.37464]
[1780485503619,83.84,67232.03,0.1,-0.99612,0.0,0.37654]
[1780485505632,83.84,67232.44,0.1,-0.99612,0.0,0.37669]
[1780485506549,83.84,67232.44,0.1,-0.99612,0.0,0.37669]
[1780485506819,83.84,67232.63,0.1,-0.99612,0.0,0.37676]
[1780485511621,83.84,67232.35,0.1,-0.99612,0.0,0.37666]
[1780485511718,83.84,67232.35,0.1,-0.99612,0.0,0.37666]
[1780485511723,83.84,67232.62,0.1,-0.99613,0.0,0.37552]
[1780485512681,83.84,67233.15,0.1,-0.99613,0.0,0.37572]
[1780485513690,83.84,67229.7,0.1,-0.99614,0.0,0.37444]
[1780485514696,83.84,67226.9,0.1,-0.99616,0.0,0.3734]
[1780485515703,83.84,67224.71,0.1,-0.99617,0.0,0.3726]
[1780485516710,83.84,67225.15,0.1,-0.99616,0.0,0.37276]
[1780485519731,83.84,67226.25,0.1,-0.99616,0.0,0.37316]
[1780485520738,83.84,67226.97,0.1,-0.99616,0.0,0.37343]
[1780485521745,83.84,67229.93,0.1,-0.99614,0.0,0.37452]
[1780485522752,83.84,67230.76,0.1,-0.99614,0.0,0.37483]
[1780485523758,83.84,67232.52,0.1,-0.99613,0.0,0.37548]
[1780485524766,83.84,67233.96,0.1,-0.99613,0.0,0.37602]
[1780485526781,83.84,67234.96,0.1,-0.99612,0.0,0.37639]
[1780485527789,83.84,67233.98,0.1,-0.99613,0.0,0.37602]
[1780485528035,83.84,67233.98,0.1,-0.99613,0.0,0.37602]
[1780485528721,83.84,67233.98,0.1,-0.99613,0.0,0.37602]
[1780485528796,83.84,67233.69,0.1,-0.99613,0.0,0.37592]
[1780485533831,83.84,67232.67,0.1,-0.99613,0.0,0.37554]
[1780485534884,83.84,67232.67,0.1,-0.99613,0.0,0.37554]
[1780485534968,83.84,67232.68,0.1,-0.99613,0.0,0.37554]
[1780485535846,83.84,67233.12,0.1,-0.99613,0.0,0.3757]
[1780485536719,83.84,67233.12,0.1,-0.99613,0.0,0.3757]
[1780485538719,83.84,67234.72,0.1,-0.99612,0.0,0.3763]
[1780485541282,83.84,67233.26,0.1,-0.99613,0.0,0.37576]
[1780485541468,83.84,67233.26,0.1,-0.99613,0.0,0.37576]
[1780485541887,83.84,67233.01,0.1,-0.99613,0.0,0.37566]
[1780485544908,83.84,67234.7,0.1,-0.99612,0.0,0.37629]
[1780485549136,83.84,67233.54,0.1,-0.99613,0.0,0.37586]
[1780485549218,83.84,67233.54,0.1,-0.99613,0.0,0.37586]
[1780485549319,83.84,67232.84,0.1,-0.99613,0.0,0.3756]
[1780485552092,83.84,67233.09,0.1,-0.99613,0.0,0.37569]
[1780485555985,83.84,67234.63,0.1,-0.99612,0.0,0.37626]
[1780485558313,83.84,67235.67,0.1,-0.99612,0.0,0.37665]
[1780485558468,83.84,67235.67,0.1,-0.99612,0.0,0.37665]
[1780485560680,83.84,67235.53,0.1,-0.99612,0.0,0.3766]
[1780485560719,83.84,67235.53,0.1,-0.99612,0.0,0.3766]
[1780485560781,83.84,67235.07,0.1,-0.99612,0.0,0.37643]
[1780485564212,83.84,67235.67,0.1,-0.99612,0.0,0.37665]
[1780485564217,83.84,67235.67,0.1,-0.99612,0.0,0.37665]
[1780485569963,83.84,67236.95,0.1,-0.99611,0.0,0.37713]
[1780485569970,83.84,67236.95,0.1,-0.99611,0.0,0.37713]
[1780485569987,83.84,67236.95,0.1,-0.99611,0.0,0.37713]
[1780485571094,83.84,67237.28,0.1,-0.99613,0.0,0.37601]
[1780485576129,83.84,67239.5,0.1,-0.99612,0.0,0.37683]
[1780485578145,83.84,67248.05,0.1,-0.99608,0.0,0.38002]
[1780485579151,83.84,67254.65,0.1,-0.99605,0.0,0.3825]
[1780485580157,83.84,67253.21,0.1,-0.99606,0.0,0.38196]
[1780485581165,83.84,67251.53,0.1,-0.99607,0.0,0.38133]
[1780485583348,83.84,67251.54,0.1,-0.99607,0.0,0.38133]
[1780485583467,83.84,67251.54,0.1,-0.99607,0.0,0.38133]
[1780485584006,83.84,67251.82,0.1,-0.99606,0.0,0.38144]
[1780485584219,83.84,67251.82,0.1,-0.99606,0.0,0.38144]
[1780485584312,83.84,67251.94,0.1,-0.99606,0.0,0.38148]
[1780485586200,83.84,67248.76,0.1,-0.99608,0.0,0.38029]
[1780485591260,83.84,67258.17,0.1,-0.99604,0.0,0.38383]
[1780485592934,83.84,67265.3,0.1,-0.99601,0.0,0.38653]
[1780485596613,83.84,67265.5,0.1,-0.99601,0.0,0.38661]
[1780485596719,83.84,67265.5,0.1,-0.99601,0.0,0.38661]
[1780485596992,83.84,67265.44,0.1,-0.99601,0.0,0.38659]
[1780485597225,83.84,67265.44,0.1,-0.99601,0.0,0.38659]
[1780485597303,83.84,67266.73,0.1,-0.996,0.0,0.38708]
[1780485599131,83.84,67266.31,0.1,-0.996,0.0,0.38692]
[1780485602338,83.84,67264.38,0.1,-0.99601,0.0,0.38618]
[1780485603345,83.84,67262.42,0.1,-0.99602,0.0,0.38544]
[1780485605515,83.84,67263.42,0.1,-0.99601,0.0,0.38582]
[1780485605719,83.84,67263.42,0.1,-0.99601,0.0,0.38582]
[1780485605822,83.84,67263.42,0.1,-0.99601,0.0,0.38582]
[1780485605923,83.84,67264.14,0.1,-0.99601,0.0,0.38609]
[1780485605969,83.84,67264.14,0.1,-0.99601,0.0,0.38609]
[1780485611942,83.84,67263.17,0.1,-0.99602,0.0,0.38572]
[1780485612915,83.84,67263.17,0.1,-0.99602,0.0,0.38572]
[1780485612969,83.84,67264.31,0.1,-0.99601,0.0,0.38616]
[1780485613279,83.84,67264.31,0.1,-0.99601,0.0,0.38616]
[1780485613468,83.84,67264.31,0.1,-0.99601,0.0,0.38616]
[1780485613572,83.84,67264.11,0.1,-0.99601,0.0,0.38608]
[1780485615429,83.84,67266.56,0.1,-0.996,0.0,0.38701]
[1780485618030,83.84,67265.26,0.1,-0.99601,0.0,0.38652]
[1780485618218,83.84,67265.26,0.1,-0.99601,0.0,0.38652]
[1780485618452,83.84,67265.22,0.1,-0.99601,0.0,0.3865]
[1780485619666,83.84,67265.22,0.1,-0.99601,0.0,0.3865]
[1780485619717,83.84,67265.22,0.1,-0.99601,0.0,0.3865]
[1780485620466,83.84,67258.6,0.1,-0.99604,0.0,0.38399]
[1780485621473,83.84,67256.96,0.1,-0.99604,0.0,0.38337]
[1780485623487,83.84,67256.39,0.1,-0.99604,0.0,0.38316]
[1780485625501,83.84,67254.0,0.1,-0.99605,0.0,0.38226]
[1780485626508,83.84,67250.16,0.1,-0.99607,0.0,0.38081]
[1780485627515,83.84,67245.18,0.1,-0.99609,0.0,0.37895]
[1780485628522,83.84,67242.46,0.1,-0.9961,0.0,0.37793]
[1780485629531,83.84,67240.73,0.1,-0.99611,0.0,0.37729]
[1780485633299,83.84,67239.22,0.1,-0.99613,0.0,0.37548]
[1780485633469,83.84,67239.22,0.1,-0.99613,0.0,0.37548]
[1780485633623,83.84,67239.22,0.1,-0.99613,0.0,0.37548]
[1780485633719,83.84,67239.22,0.1,-0.99613,0.0,0.37548]
[1780485633724,83.84,67238.97,0.1,-0.99613,0.0,0.37539]
[1780485639600,83.84,67239.32,0.1,-0.99613,0.0,0.37552]
[1780485641912,83.84,67239.62,0.1,-0.99613,0.0,0.37563]
[1780485641969,83.84,67239.62,0.1,-0.99613,0.0,0.37563]
[1780485641936,83.84,67239.67,0.1,-0.99613,0.0,0.37565]
[1780485642622,83.84,67238.18,0.1,-0.99613,0.0,0.3751]
[1780485643629,83.84,67236.2,0.1,-0.99614,0.0,0.37436]
[1780485644636,83.84,67234.48,0.1,-0.99615,0.0,0.37373]
[1780485646785,83.84,67234.42,0.1,-0.99615,0.0,0.37371]
[1780485646969,83.84,67234.42,0.1,-0.99615,0.0,0.37371]
[1780485653889,83.84,67234.75,0.1,-0.99615,0.0,0.37383]
[1780485653969,83.84,67234.75,0.1,-0.99615,0.0,0.37383]
[1780485653990,83.84,67234.96,0.1,-0.99615,0.0,0.37391]
[1780485659758,83.84,67235.0,0.1,-0.99615,0.0,0.37392]
[1780485661755,83.84,67232.34,0.1,-0.99616,0.0,0.37294]
[1780485665678,83.84,67232.04,0.1,-0.99616,0.0,0.37283]
[1780485665721,83.84,67232.04,0.1,-0.99616,0.0,0.37283]
[1780485665783,83.84,67232.03,0.1,-0.99616,0.0,0.37282]
[1780485666194,83.84,67232.03,0.1,-0.99616,0.0,0.37282]
[1780485666219,83.84,67232.03,0.1,-0.99616,0.0,0.37282]
[1780485667797,83.84,67230.59,0.1,-0.99617,0.0,0.37229]
[1780485668805,83.84,67228.34,0.1,-0.99618,0.0,0.37147]
[1780485669601,83.84,67228.34,0.1,-0.99618,0.0,0.37147]
[1780485669721,83.84,67228.34,0.1,-0.99618,0.0,0.37147]
[1780485669812,83.84,67227.52,0.1,-0.99618,0.0,0.37116]
[1780485674847,83.84,67227.46,0.1,-0.99618,0.0,0.37114]
[1780485679882,83.84,67224.03,0.1,-0.99619,0.0,0.36988]
[1780485680889,83.84,67220.26,0.1,-0.99621,0.0,0.36851]
[1780485682903,83.84,67226.94,0.1,-0.99618,0.0,0.37095]
[1780485684745,83.84,67227.47,0.1,-0.99618,0.0,0.37115]
[1780485684971,83.84,67227.47,0.1,-0.99618,0.0,0.37115]
[1780485684917,83.84,67231.21,0.1,-0.99616,0.0,0.37252]
[1780485685924,83.84,67234.98,0.1,-0.99615,0.0,0.37391]
[1780485686931,83.84,67237.46,0.1,-0.99614,0.0,0.37483]
[1780485687073,83.84,67237.46,0.1,-0.99614,0.0,0.37483]
[1780485687237,83.84,67237.46,0.1,-0.99614,0.0,0.37483]
[1780485690958,83.84,67241.99,0.1,-0.99612,0.0,0.37651]
[1780485691966,83.84,67242.58,0.1,-0.99613,0.0,0.37549]
[1780485693791,83.84,67242.64,0.1,-0.99613,0.0,0.37551]
[1780485693900,83.84,67242.64,0.1,-0.99613,0.0,0.37551]
[1780485693970,83.84,67242.64,0.1,-0.99613,0.0,0.37551]
[1780485693980,83.84,67242.33,0.1,-0.99613,0.0,0.37539]
[1780485699015,83.84,67242.91,0.1,-0.99613,0.0,0.37561]
[1780485704057,83.84,67243.2,0.1,-0.99613,0.0,0.37572]
[1780485705064,83.84,67238.42,0.1,-0.99615,0.0,0.37395]
[1780485706072,83.84,67236.6,0.1,-0.99615,0.0,0.37327]
[1780485707216,83.84,67236.6,0.1,-0.99615,0.0,0.37327]
[1780485707450,83.84,67236.6,0.1,-0.99615,0.0,0.37327]
[1780485707469,83.84,67236.6,0.1,-0.99615,0.0,0.37327]
[1780485707549,83.84,67236.41,0.1,-0.99615,0.0,0.3732]
[1780485708446,83.84,67236.41,0.1,-0.99615,0.0,0.3732]
[1780485713028,83.84,67235.29,0.1,-0.99616,0.0,0.37279]
[1780485716060,83.84,67236.58,0.1,-0.99615,0.0,0.37327]
[1780485715134,83.84,67234.52,0.1,-0.99616,0.0,0.37251]
[1780485716127,83.84,67234.52,0.1,-0.99616,0.0,0.37251]
[1780485716219,83.84,67234.52,0.1,-0.99616,0.0,0.37251]
[1780485716274,83.84,67236.21,0.1,-0.99616,0.0,0.37313]
[1780485720963,83.84,67236.48,0.1,-0.99615,0.0,0.37323]
[1780485720969,83.84,67236.48,0.1,-0.99615,0.0,0.37323]
[1780485721065,83.84,67236.36,0.1,-0.99615,0.0,0.37318]
[1780485726211,83.84,67236.5,0.1,-0.99615,0.0,0.37324]
[1780485729371,83.84,67237.02,0.1,-0.99615,0.0,0.37343]
[1780485729434,83.84,67237.02,0.1,-0.99615,0.0,0.37343]
[1780485729469,83.84,67237.02,0.1,-0.99615,0.0,0.37343]
[1780485729570,83.84,67237.12,0.1,-0.99615,0.0,0.37347]
[1780485733676,83.84,67238.08,0.1,-0.99615,0.0,0.37382]
[1780485733721,83.84,67238.08,0.1,-0.99615,0.0,0.37382]
[1780485733743,83.84,67238.08,0.1,-0.99615,0.0,0.37382]
[1780485733972,83.84,67238.08,0.1,-0.99615,0.0,0.37382]
[1780485734036,83.84,67237.89,0.1,-0.99615,0.0,0.37375]
[1780485734267,83.84,67236.36,0.1,-0.99615,0.0,0.37318]
[1780485739302,83.84,67236.66,0.1,-0.99615,0.0,0.3733]
[1780485741629,83.84,67238.0,0.1,-0.99615,0.0,0.37379]
[1780485741721,83.84,67238.0,0.1,-0.99615,0.0,0.37379]
[1780485741946,83.84,67238.0,0.1,-0.99615,0.0,0.37379]
[1780485741980,83.84,67238.0,0.1,-0.99615,0.0,0.37379]
[1780485742048,83.84,67236.95,0.1,-0.99615,0.0,0.3734]
[1780485742325,83.84,67238.89,0.1,-0.99614,0.0,0.37412]
[1780485743330,83.84,67251.46,0.1,-0.99609,0.0,0.37879]
[1780485745014,83.84,67251.46,0.1,-0.99609,0.0,0.37879]
[1780485745079,83.84,67258.32,0.1,-0.99606,0.0,0.38137]
[1780485745344,83.84,67263.51,0.1,-0.99604,0.0,0.38332]
[1780485746352,83.84,67267.48,0.1,-0.99602,0.0,0.38482]
[1780485750923,83.84,67266.66,0.1,-0.99603,0.0,0.38451]
[1780485750969,83.84,67266.66,0.1,-0.99603,0.0,0.38451]
[1780485751081,83.84,67266.66,0.1,-0.99603,0.0,0.38451]
[1780485751024,83.84,67261.98,0.1,-0.99606,0.0,0.38148]
[1780485751219,83.84,67261.98,0.1,-0.99606,0.0,0.38148]
[1780485751387,83.84,67260.36,0.1,-0.99607,0.0,0.38087]
[1780485754722,83.84,67260.41,0.1,-0.99607,0.0,0.38089]
[1780485754970,83.84,67260.41,0.1,-0.99607,0.0,0.38089]
[1780485757727,83.84,67264.43,0.1,-0.99605,0.0,0.38241]
[1780485758897,83.84,67264.43,0.1,-0.99605,0.0,0.38241]
[1780485758971,83.84,67264.43,0.1,-0.99605,0.0,0.38241]
[1780485760068,83.84,67265.48,0.1,-0.99604,0.0,0.3828]
[1780485760113,83.84,67265.49,0.1,-0.99604,0.0,0.38281]
[1780485760220,83.84,67265.49,0.1,-0.99604,0.0,0.38281]
[1780485760450,83.84,67268.06,0.1,-0.99603,0.0,0.38378]
[1780485761457,83.84,67270.48,0.1,-0.99602,0.0,0.38469]
[1780485762719,83.84,67270.48,0.1,-0.99602,0.0,0.38469]
[1780485763728,83.84,67270.38,0.1,-0.99602,0.0,0.38465]
[1780485765485,83.84,67274.28,0.1,-0.99601,0.0,0.38613]
[1780485766497,83.84,67274.28,0.1,-0.99601,0.0,0.38613]
[1780485766547,83.84,67274.28,0.1,-0.99601,0.0,0.38613]
[1780485766720,83.84,67274.28,0.1,-0.99601,0.0,0.38613]
[1780485766789,83.84,67274.33,0.1,-0.99601,0.0,0.38615]
[1780485771884,83.84,67273.35,0.1,-0.99601,0.0,0.38578]
[1780485771946,83.84,67273.35,0.1,-0.99601,0.0,0.38578]
[1780485771971,83.84,67273.35,0.1,-0.99601,0.0,0.38578]
[1780485772072,83.84,67272.18,0.1,-0.99602,0.0,0.38534]
[1780485774548,83.84,67269.14,0.1,-0.99603,0.0,0.38419]
[1780485775288,83.84,67269.14,0.1,-0.99603,0.0,0.38419]
[1780485775384,83.84,67269.14,0.1,-0.99603,0.0,0.38419]
[1780485775473,83.84,67269.14,0.1,-0.99603,0.0,0.38419]
[1780485776146,83.84,67268.11,0.1,-0.99603,0.0,0.3838]
[1780485779584,83.84,67266.63,0.1,-0.99604,0.0,0.38324]
[1780485780590,83.84,67259.05,0.1,-0.99607,0.0,0.38038]
[1780485781597,83.84,67255.3,0.1,-0.99609,0.0,0.37898]
[1780485782604,83.84,67250.99,0.1,-0.99611,0.0,0.37737]
[1780485783211,83.84,67250.99,0.1,-0.99611,0.0,0.37737]
[1780485783219,83.84,67250.99,0.1,-0.99611,0.0,0.37737]
[1780485783611,83.84,67251.07,0.1,-0.99611,0.0,0.3774]
[1780485785489,83.84,67250.34,0.1,-0.99611,0.0,0.37713]
[1780485785719,83.84,67250.34,0.1,-0.99611,0.0,0.37713]
[1780485786514,83.84,67250.68,0.1,-0.99611,0.0,0.37725]
[1780485786719,83.84,67250.68,0.1,-0.99611,0.0,0.37725]
[1780485786820,83.84,67250.39,0.1,-0.99611,0.0,0.37714]
[1780485787642,83.84,67249.05,0.1,-0.99611,0.0,0.37665]
[1780485788653,83.84,67251.02,0.1,-0.99611,0.0,0.37738]
[1780485789660,83.84,67253.54,0.1,-0.99609,0.0,0.37832]
[1780485791058,83.84,67253.54,0.1,-0.99609,0.0,0.37832]
[1780485791159,83.84,67257.88,0.1,-0.99608,0.0,0.37994]
[1780485791183,83.84,67257.88,0.1,-0.99608,0.0,0.37994]
[1780485791220,83.84,67257.88,0.1,-0.99608,0.0,0.37994]
[1780485791676,83.84,67259.27,0.1,-0.99607,0.0,0.38047]
[1780485792683,83.84,67262.01,0.1,-0.99606,0.0,0.38149]
[1780485793690,83.84,67257.22,0.1,-0.99608,0.0,0.3797]
[1780485795158,83.84,67250.44,0.1,-0.99611,0.0,0.37716]
[1780485795717,83.84,67250.44,0.1,-0.99611,0.0,0.37716]
[1780485795793,83.84,67250.44,0.1,-0.99611,0.0,0.37716]
[1780485795971,83.84,67250.44,0.1,-0.99611,0.0,0.37716]
[1780485796013,83.84,67248.38,0.1,-0.99612,0.0,0.3764]
[1780485800741,83.84,67251.23,0.1,-0.9961,0.0,0.37746]
[1780485801290,83.84,67251.23,0.1,-0.9961,0.0,0.37746]
[1780485801470,83.84,67251.23,0.1,-0.9961,0.0,0.37746]
[1780485801836,83.84,67251.23,0.1,-0.9961,0.0,0.37746]
[1780485801972,83.84,67251.23,0.1,-0.9961,0.0,0.37746]
[1780485802002,83.84,67254.86,0.1,-0.99609,0.0,0.37881]
[1780485802753,83.84,67256.2,0.1,-0.99608,0.0,0.37931]
[1780485803760,83.84,67257.8,0.1,-0.99608,0.0,0.37991]
[1780485805955,83.84,67257.96,0.1,-0.99608,0.0,0.37997]
[1780485805978,83.84,67257.96,0.1,-0.99608,0.0,0.37997]
[1780485806054,83.84,67256.86,0.1,-0.99608,0.0,0.37956]
[1780485806529,83.84,67256.86,0.1,-0.99608,0.0,0.37956]
[1780485806720,83.84,67256.86,0.1,-0.99608,0.0,0.37956]
[1780485809802,83.84,67263.63,0.1,-0.99605,0.0,0.3821]
[1780485810438,83.84,67263.63,0.1,-0.99605,0.0,0.3821]
[1780485810470,83.84,67263.63,0.1,-0.99605,0.0,0.3821]
[1780485810497,83.84,67263.63,0.1,-0.99605,0.0,0.3821]
[1780485810723,83.84,67263.63,0.1,-0.99605,0.0,0.3821]
[1780485810809,83.84,67266.18,0.1,-0.99604,0.0,0.38307]
[1780485811816,83.84,67267.04,0.1,-0.99605,0.0,0.38213]
[1780485813751,83.84,67266.18,0.1,-0.99605,0.0,0.3818]
[1780485816851,83.84,67260.89,0.1,-0.99608,0.0,0.37982]
[1780485818694,83.84,67261.49,0.1,-0.99607,0.0,0.38004]
[1780485818722,83.84,67261.49,0.1,-0.99607,0.0,0.38004]
[1780485818801,83.84,67261.49,0.1,-0.99607,0.0,0.38004]
[1780485818981,83.84,67261.49,0.1,-0.99607,0.0,0.38004]
[1780485819030,83.84,67258.66,0.1,-0.99609,0.0,0.37898]
[1780485824910,83.84,67259.03,0.1,-0.99608,0.0,0.37912]
[1780485829945,83.84,67260.17,0.1,-0.99608,0.0,0.37955]
[1780485830930,83.84,67260.17,0.1,-0.99608,0.0,0.37955]
[1780485830973,83.84,67260.17,0.1,-0.99608,0.0,0.37955]
[1780485831060,83.84,67260.17,0.1,-0.99608,0.0,0.37955]
[1780485831074,83.84,67259.82,0.1,-0.99608,0.0,0.37942]
[1780485831220,83.84,67259.82,0.1,-0.99608,0.0,0.37942]
[1780485832135,83.84,67259.82,0.1,-0.99608,0.0,0.37942]
[1780485836994,83.84,67258.03,0.1,-0.99609,0.0,0.37875]
[1780485838992,83.84,67259.18,0.1,-0.99608,0.0,0.37918]
[1780485839057,83.84,67259.18,0.1,-0.99608,0.0,0.37918]
[1780485839071,83.84,67260.33,0.1,-0.99608,0.0,0.37961]
[1780485841036,83.84,67257.0,0.1,-0.99609,0.0,0.37836]
[1780485842043,83.84,67255.48,0.1,-0.9961,0.0,0.37779]
[1780485842365,83.84,67255.48,0.1,-0.9961,0.0,0.37779]
[1780485842469,83.84,67255.48,0.1,-0.9961,0.0,0.37779]
[1780485843050,83.84,67252.07,0.1,-0.99611,0.0,0.37652]
[1780485848085,83.84,67252.88,0.1,-0.99611,0.0,0.37682]
[1780485851215,83.84,67254.75,0.1,-0.9961,0.0,0.37752]
[1780485852113,83.84,67258.04,0.1,-0.99609,0.0,0.37875]
[1780485852530,83.84,67258.04,0.1,-0.99609,0.0,0.37875]
[1780485852644,83.84,67258.04,0.1,-0.99609,0.0,0.37875]
[1780485852720,83.84,67258.04,0.1,-0.99609,0.0,0.37875]
[1780485853120,83.84,67257.12,0.1,-0.99609,0.0,0.3784]
[1780485854127,83.84,67253.91,0.1,-0.99611,0.0,0.37721]
[1780485859162,83.84,67253.33,0.1,-0.99611,0.0,0.37699]
[1780485860169,83.84,67256.95,0.1,-0.99609,0.0,0.37834]
[1780485861171,83.84,67256.95,0.1,-0.99609,0.0,0.37834]
[1780485861220,83.84,67256.95,0.1,-0.99609,0.0,0.37834]
[1780485861176,83.84,67259.84,0.1,-0.99608,0.0,0.37942]
[1780485861346,83.84,67259.84,0.1,-0.99608,0.0,0.37942]
[1780485861469,83.84,67259.84,0.1,-0.99608,0.0,0.37942]
[1780485862183,83.84,67260.25,0.1,-0.99608,0.0,0.37958]
[1780485864931,83.84,67260.87,0.1,-0.99608,0.0,0.37981]
[1780485864969,83.84,67260.87,0.1,-0.99608,0.0,0.37981]
[1780485865204,83.84,67262.83,0.1,-0.99607,0.0,0.38054]
[1780485866613,83.84,67262.98,0.1,-0.99607,0.0,0.3806]
[1780485866721,83.84,67262.98,0.1,-0.99607,0.0,0.3806]
[1780485867218,83.84,67263.85,0.1,-0.99606,0.0,0.38093]
[1780485869232,83.84,67267.76,0.1,-0.99605,0.0,0.3824]
[1780485870040,83.84,67267.76,0.1,-0.99605,0.0,0.3824]
[1780485870219,83.84,67267.76,0.1,-0.99605,0.0,0.3824]
[1780485870241,83.84,67267.76,0.1,-0.99605,0.0,0.3824]
[1780485870238,83.84,67272.07,0.1,-0.99603,0.0,0.38403]
[1780485871246,83.84,67272.45,0.1,-0.99604,0.0,0.38291]
[1780485873321,83.84,67272.2,0.1,-0.99604,0.0,0.38281]
[1780485876281,83.84,67264.99,0.1,-0.99607,0.0,0.3801]
[1780485877469,83.84,67264.99,0.1,-0.99607,0.0,0.3801]
[1780485877602,83.84,67264.99,0.1,-0.99607,0.0,0.3801]
[1780485877718,83.84,67264.99,0.1,-0.99607,0.0,0.3801]
[1780485877819,83.84,67258.55,0.1,-0.9961,0.0,0.37769]
[1780485878295,83.84,67257.31,0.1,-0.9961,0.0,0.37722]
[1780485882871,83.84,67257.29,0.1,-0.9961,0.0,0.37722]
[1780485882973,83.84,67257.29,0.1,-0.9961,0.0,0.37722]
[1780485883071,83.84,67258.17,0.1,-0.9961,0.0,0.37755]
[1780485889209,83.84,67259.06,0.1,-0.9961,0.0,0.37788]
[1780485889219,83.84,67259.06,0.1,-0.9961,0.0,0.37788]
[1780485889379,83.84,67259.09,0.1,-0.9961,0.0,0.37789]
[1780485889471,83.84,67259.09,0.1,-0.9961,0.0,0.37789]
[1780485889652,83.84,67259.7,0.1,-0.99609,0.0,0.37812]
[1780485893401,83.84,67258.48,0.1,-0.9961,0.0,0.37766]
[1780485894412,83.84,67258.48,0.1,-0.9961,0.0,0.37766]
[1780485894469,83.84,67258.48,0.1,-0.9961,0.0,0.37766]
[1780485894644,83.84,67258.48,0.1,-0.9961,0.0,0.37766]
[1780485894721,83.84,67258.48,0.1,-0.9961,0.0,0.37766]
[1780485894802,83.84,67258.55,0.1,-0.9961,0.0,0.37769]
[1780485897357,83.84,67258.9,0.1,-0.9961,0.0,0.37782]
[1780485897470,83.84,67258.9,0.1,-0.9961,0.0,0.37782]
[1780485897492,83.84,67261.19,0.1,-0.99609,0.0,0.37867]
[1780485900817,83.84,67261.47,0.1,-0.99609,0.0,0.37878]
[1780485900883,83.84,67261.47,0.1,-0.99609,0.0,0.37878]
[1780485900970,83.84,67261.47,0.1,-0.99609,0.0,0.37878]
[1780485901002,83.84,67262.17,0.1,-0.99608,0.0,0.37904]
[1780485904481,83.84,67263.34,0.1,-0.99608,0.0,0.37948]
[1780485905557,83.84,67263.34,0.1,-0.99608,0.0,0.37948]
[1780485905719,83.84,67263.34,0.1,-0.99608,0.0,0.37948]
[1780485908327,83.84,67263.88,0.1,-0.99608,0.0,0.37968]
[1780485908471,83.84,67263.88,0.1,-0.99608,0.0,0.37968]
[1780485908509,83.84,67263.71,0.1,-0.99608,0.0,0.37962]
[1780485912707,83.84,67263.64,0.1,-0.99608,0.0,0.37959]
[1780485912719,83.84,67263.64,0.1,-0.99608,0.0,0.37959]
[1780485916719,83.84,67263.33,0.1,-0.99608,0.0,0.37947]
[1780485916783,83.84,67263.31,0.1,-0.99608,0.0,0.37947]
[1780485921442,83.84,67262.77,0.1,-0.99608,0.0,0.37926]
[1780485921468,83.84,67262.77,0.1,-0.99608,0.0,0.37926]
[1780485921606,83.84,67263.02,0.1,-0.99608,0.0,0.37936]
[1780485926726,83.84,67262.48,0.1,-0.99608,0.0,0.37916]
[1780485926970,83.84,67262.48,0.1,-0.99608,0.0,0.37916]
[1780485928719,83.84,67261.98,0.1,-0.99608,0.0,0.37897]
[1780485928820,83.84,67262.0,0.1,-0.99608,0.0,0.37898]
[1780485931676,83.84,67262.26,0.1,-0.9961,0.0,0.37782]
[1780485935259,83.84,67262.38,0.1,-0.9961,0.0,0.37786]
[1780485935468,83.84,67262.27,0.1,-0.9961,0.0,0.37782]
[1780485936503,83.84,67262.49,0.1,-0.99609,0.0,0.37791]
[1780485936720,83.84,67262.49,0.1,-0.99609,0.0,0.37791]
[1780485936821,83.84,67263.53,0.1,-0.99609,0.0,0.37829]
[1780485943785,83.84,67263.67,0.1,-0.99609,0.0,0.37835]
[1780485944719,83.84,67263.67,0.1,-0.99609,0.0,0.37835]
[1780485944821,83.84,67263.67,0.1,-0.99609,0.0,0.37835]
[1780485946189,83.84,67263.67,0.1,-0.99609,0.0,0.37835]
[1780485946219,83.84,67263.67,0.1,-0.99609,0.0,0.37835]
[1780485949752,83.84,67262.74,0.1,-0.99609,0.0,0.378]
[1780485949969,83.84,67262.74,0.1,-0.99609,0.0,0.378]
[1780485950071,83.84,67263.4,0.1,-0.99609,0.0,0.37825]
[1780485951818,83.84,67264.49,0.1,-0.99609,0.0,0.37865]
[1780485952688,83.84,67264.49,0.1,-0.99609,0.0,0.37865]
[1780485952719,83.84,67264.49,0.1,-0.99609,0.0,0.37865]
[1780485953219,83.84,67264.49,0.1,-0.99609,0.0,0.37865]
[1780485953320,83.84,67265.14,0.1,-0.99608,0.0,0.3789]
[1780485953470,83.84,67265.14,0.1,-0.99608,0.0,0.3789]
[1780485954474,83.84,67265.36,0.1,-0.99608,0.0,0.37898]
[1780485954722,83.84,67265.36,0.1,-0.99608,0.0,0.37898]
[1780485954844,83.84,67271.31,0.1,-0.99606,0.0,0.38121]
[1780485955851,83.84,67274.34,0.1,-0.99604,0.0,0.38235]
[1780485958872,83.84,67274.51,0.1,-0.99604,0.0,0.38242]
[1780485962900,83.84,67275.75,0.1,-0.99604,0.0,0.38289]
[1780485965346,83.84,67270.71,0.1,-0.99606,0.0,0.38099]
[1780485965912,83.84,67270.71,0.1,-0.99606,0.0,0.38099]
[1780485965970,83.84,67270.71,0.1,-0.99606,0.0,0.38099]
[1780485966013,83.84,67264.52,0.1,-0.99609,0.0,0.37866]
[1780485966721,83.84,67264.52,0.1,-0.99609,0.0,0.37866]
[1780485966928,83.84,67261.23,0.1,-0.9961,0.0,0.37744]
[1780485968082,83.84,67261.23,0.1,-0.9961,0.0,0.37744]
[1780485968184,83.84,67261.54,0.1,-0.9961,0.0,0.37755]
[1780485971653,83.84,67262.21,0.1,-0.9961,0.0,0.3778]
[1780485971720,83.84,67262.21,0.1,-0.9961,0.0,0.3778]
[1780485971966,83.84,67262.6,0.1,-0.99609,0.0,0.37795]
[1780485979015,83.84,67262.94,0.1,-0.99609,0.0,0.37807]
[1780485981729,83.84,67262.58,0.1,-0.99609,0.0,0.37794]
[1780485981972,83.84,67262.58,0.1,-0.99609,0.0,0.37794]
[1780485982347,83.84,67262.58,0.1,-0.99609,0.0,0.37794]
[1780485982037,83.84,67267.08,0.1,-0.99608,0.0,0.37962]
[1780485982472,83.84,67267.08,0.1,-0.99608,0.0,0.37962]
[1780485983044,83.84,67270.79,0.1,-0.99606,0.0,0.38102]
[1780485985163,83.84,67271.35,0.1,-0.99606,0.0,0.38123]
[1780485985264,83.84,67272.93,0.1,-0.99605,0.0,0.38182]
[1780485988721,83.84,67272.58,0.1,-0.99605,0.0,0.38169]
[1780485989140,83.84,67272.58,0.1,-0.99605,0.0,0.38169]
[1780485989220,83.84,67272.58,0.1,-0.99605,0.0,0.38169]
[1780485989241,83.84,67273.28,0.1,-0.99605,0.0,0.38195]
[1780485990093,83.84,67270.88,0.1,-0.99606,0.0,0.38105]
[1780485991100,83.84,67268.19,0.1,-0.99608,0.0,0.37878]
[1780485996135,83.84,67270.59,0.1,-0.99607,0.0,0.37968]
[1780485998107,83.84,67270.71,0.1,-0.99607,0.0,0.37973]
[1780485998219,83.84,67270.71,0.1,-0.99607,0.0,0.37973]
[1780485998320,83.84,67268.75,0.1,-0.99608,0.0,0.37899]
[1780486000723,83.84,67268.95,0.1,-0.99608,0.0,0.37907]
[1780486001167,83.84,67268.95,0.1,-0.99608,0.0,0.37907]
[1780486001220,83.84,67268.95,0.1,-0.99608,0.0,0.37907]
[1780486001268,83.84,67267.22,0.1,-0.99609,0.0,0.37842]
[1780486002180,83.84,67264.64,0.1,-0.9961,0.0,0.37746]
[1780486007215,83.84,67265.27,0.1,-0.9961,0.0,0.37769]
[1780486011431,83.84,67265.24,0.1,-0.9961,0.0,0.37768]
[1780486011468,83.84,67265.24,0.1,-0.9961,0.0,0.37768]
[1780486012250,83.84,67265.25,0.1,-0.9961,0.0,0.37768]
[1780486014017,83.84,67265.37,0.1,-0.9961,0.0,0.37773]
[1780486014220,83.84,67265.37,0.1,-0.9961,0.0,0.37773]
[1780486017128,83.84,67265.4,0.1,-0.9961,0.0,0.37774]
[1780486017226,83.84,67265.4,0.1,-0.9961,0.0,0.37774]
[1780486017285,83.84,67265.88,0.1,-0.99609,0.0,0.37792]
[1780486018292,83.84,67267.75,0.1,-0.99609,0.0,0.37862]
[1780486019009,83.84,67267.75,0.1,-0.99609,0.0,0.37862]
[1780486019220,83.84,67267.75,0.1,-0.99609,0.0,0.37862]
[1780486019301,83.84,67269.09,0.1,-0.99608,0.0,0.37912]
[1780486020309,83.84,67268.17,0.1,-0.99608,0.0,0.37877]
[1780486020866,83.84,67268.17,0.1,-0.99608,0.0,0.37877]
[1780486020982,83.84,67268.17,0.1,-0.99608,0.0,0.37877]
[1780486021316,83.84,67260.1,0.1,-0.99612,0.0,0.37576]
[1780486022323,83.84,67253.3,0.1,-0.99615,0.0,0.37324]
[1780486023112,83.84,67253.3,0.1,-0.99615,0.0,0.37324]
[1780486023226,83.84,67253.3,0.1,-0.99615,0.0,0.37324]
[1780486023329,83.84,67253.07,0.1,-0.99615,0.0,0.37316]
[1780486028365,83.84,67248.09,0.1,-0.99617,0.0,0.37132]
[1780486029372,83.84,67243.43,0.1,-0.99619,0.0,0.36961]
[1780486032025,83.84,67243.16,0.1,-0.99619,0.0,0.36951]
[1780486032220,83.84,67243.16,0.1,-0.99619,0.0,0.36951]
[1780486033400,83.84,67235.99,0.1,-0.99622,0.0,0.36689]
[1780486034407,83.84,67232.39,0.1,-0.99623,0.0,0.36558]
[1780486035434,83.84,67231.86,0.1,-0.99624,0.0,0.36539]
[1780486035469,83.84,67231.86,0.1,-0.99624,0.0,0.36539]
[1780486036421,83.84,67231.66,0.1,-0.99624,0.0,0.36531]
[1780486037428,83.84,67226.39,0.1,-0.99626,0.0,0.3634]
[1780486038435,83.84,67222.91,0.1,-0.99627,0.0,0.36215]
[1780486039442,83.84,67229.06,0.1,-0.99625,0.0,0.36437]
[1780486041188,83.84,67239.93,0.1,-0.9962,0.0,0.36833]
[1780486041821,83.84,67245.78,0.1,-0.99618,0.0,0.37047]
[1780486042720,83.84,67245.78,0.1,-0.99618,0.0,0.37047]
[1780486042770,83.84,67243.71,0.1,-0.99619,0.0,0.36971]
[1780486043783,83.84,67243.71,0.1,-0.99619,0.0,0.36971]
[1780486043971,83.84,67243.71,0.1,-0.99619,0.0,0.36971]
[1780486045484,83.84,67242.47,0.1,-0.99619,0.0,0.36926]
[1780486046845,83.84,67242.47,0.1,-0.99619,0.0,0.36926]
[1780486046853,83.84,67242.47,0.1,-0.99619,0.0,0.36926]
[1780486046970,83.84,67242.47,0.1,-0.99619,0.0,0.36926]
[1780486047070,83.84,67241.35,0.1,-0.9962,0.0,0.36885]
[1780486047498,83.84,67239.83,0.1,-0.9962,0.0,0.36829]
[1780486050997,83.84,67240.13,0.1,-0.9962,0.0,0.3684]
[1780486051219,83.84,67240.13,0.1,-0.9962,0.0,0.3684]
[1780486051320,83.84,67236.99,0.1,-0.99623,0.0,0.36603]
[1780486052725,83.84,67236.63,0.1,-0.99623,0.0,0.3659]
[1780486052826,83.84,67236.77,0.1,-0.99623,0.0,0.36595]
[1780486053540,83.84,67235.4,0.1,-0.99623,0.0,0.36545]
[1780486055143,83.84,67235.4,0.1,-0.99623,0.0,0.36545]
[1780486055221,83.84,67235.4,0.1,-0.99623,0.0,0.36545]
[1780486055260,83.84,67233.32,0.1,-0.99624,0.0,0.36469]
[1780486055554,83.84,67231.21,0.1,-0.99625,0.0,0.36393]
[1780486056561,83.84,67230.38,0.1,-0.99625,0.0,0.36363]
[1780486058127,83.84,67230.38,0.1,-0.99625,0.0,0.36363]
[1780486058218,83.84,67230.38,0.1,-0.99625,0.0,0.36363]
[1780486058320,83.84,67232.19,0.1,-0.99625,0.0,0.36428]
[1780486063767,83.84,67232.36,0.1,-0.99625,0.0,0.36435]
[1780486063980,83.84,67232.36,0.1,-0.99625,0.0,0.36435]
[1780486064617,83.84,67236.03,0.1,-0.99623,0.0,0.36568]
[1780486066330,83.84,67236.03,0.1,-0.99623,0.0,0.36568]
[1780486066376,83.84,67238.99,0.1,-0.99622,0.0,0.36676]
[1780486067155,83.84,67243.58,0.1,-0.9962,0.0,0.36843]
[1780486067638,83.84,67250.08,0.1,-0.99617,0.0,0.37082]
[1780486068720,83.84,67250.08,0.1,-0.99617,0.0,0.37082]
[1780486068786,83.84,67252.23,0.1,-0.99616,0.0,0.37161]
[1780486069670,83.84,67252.23,0.1,-0.99616,0.0,0.37161]
[1780486069722,83.84,67252.23,0.1,-0.99616,0.0,0.37161]
[1780486070873,83.84,67251.68,0.1,-0.99617,0.0,0.3714]
[1780486070974,83.84,67251.73,0.1,-0.99617,0.0,0.37142]
[1780486072219,83.84,67251.73,0.1,-0.99617,0.0,0.37142]
[1780486072320,83.84,67251.75,0.1,-0.99617,0.0,0.37143]
[1780486077708,83.84,67252.08,0.1,-0.99616,0.0,0.37155]
[1780486080263,83.84,67251.87,0.1,-0.99616,0.0,0.37147]
[1780486080470,83.84,67251.87,0.1,-0.99616,0.0,0.37147]
[1780486081736,83.84,67250.2,0.1,-0.99617,0.0,0.37086]
[1780486082719,83.84,67250.2,0.1,-0.99617,0.0,0.37086]
[1780486082743,83.84,67249.23,0.1,-0.99618,0.0,0.3705]
[1780486088464,83.84,67248.89,0.1,-0.99618,0.0,0.37038]
[1780486087781,83.84,67254.17,0.1,-0.99616,0.0,0.37232]
[1780486088720,83.84,67254.17,0.1,-0.99616,0.0,0.37232]
[1780486088787,83.84,67256.54,0.1,-0.99615,0.0,0.3732]
[1780486090304,83.84,67256.54,0.1,-0.99615,0.0,0.3732]
[1780486090473,83.84,67256.54,0.1,-0.99615,0.0,0.3732]
[1780486090405,83.84,67259.31,0.1,-0.99613,0.0,0.37422]
[1780486094829,83.84,67264.83,0.1,-0.99611,0.0,0.37627]
[1780486095971,83.84,67264.83,0.1,-0.99611,0.0,0.37627]
[1780486096136,83.84,67266.65,0.1,-0.9961,0.0,0.37695]
[1780486096843,83.84,67268.33,0.1,-0.9961,0.0,0.37758]
[1780486099824,83.84,67267.76,0.1,-0.9961,0.0,0.37737]
[1780486099970,83.84,67267.76,0.1,-0.9961,0.0,0.37737]
[1780486100996,83.84,67267.1,0.1,-0.9961,0.0,0.37712]
[1780486101219,83.84,67267.1,0.1,-0.9961,0.0,0.37712]
[1780486101321,83.84,67266.3,0.1,-0.9961,0.0,0.37682]
[1780486102885,83.84,67262.91,0.1,-0.99612,0.0,0.37556]
[1780486103928,83.84,67262.91,0.1,-0.99612,0.0,0.37556]
[1780486103972,83.84,67262.91,0.1,-0.99612,0.0,0.37556]
[1780486104287,83.84,67262.91,0.1,-0.99612,0.0,0.37556]
[1780486104471,83.84,67262.91,0.1,-0.99612,0.0,0.37556]
[1780486104443,83.84,67261.25,0.1,-0.99613,0.0,0.37494]
[1780486104899,83.84,67259.6,0.1,-0.99613,0.0,0.37433]
[1780486106913,83.84,67257.99,0.1,-0.99614,0.0,0.37373]
[1780486111238,83.84,67257.97,0.1,-0.99614,0.0,0.37373]
[1780486111470,83.84,67257.97,0.1,-0.99614,0.0,0.37373]
[1780486111320,83.84,67258.31,0.1,-0.99615,0.0,0.37261]
[1780486111705,83.84,67258.31,0.1,-0.99615,0.0,0.37261]
[1780486111726,83.84,67258.31,0.1,-0.99615,0.0,0.37261]
[1780486111950,83.84,67258.38,0.1,-0.99615,0.0,0.37263]
[1780486116984,83.84,67258.75,0.1,-0.99615,0.0,0.37277]
[1780486118501,83.84,67258.75,0.1,-0.99615,0.0,0.37277]
[1780486118721,83.84,67258.93,0.1,-0.99615,0.0,0.37284]
[1780486118999,83.84,67259.88,0.1,-0.99614,0.0,0.37319]
[1780486120572,83.84,67261.08,0.1,-0.99614,0.0,0.37363]
[1780486120720,83.84,67261.08,0.1,-0.99614,0.0,0.37363]
[1780486122981,83.84,67262.15,0.1,-0.99613,0.0,0.37403]
[1780486123220,83.84,67262.15,0.1,-0.99613,0.0,0.37403]
[1780486123279,83.84,67262.51,0.1,-0.99613,0.0,0.37416]
[1780486124034,83.84,67264.02,0.1,-0.99613,0.0,0.37472]
[1780486125578,83.84,67263.27,0.1,-0.99613,0.0,0.37445]
[1780486125726,83.84,67263.27,0.1,-0.99613,0.0,0.37445]
[1780486130647,83.84,67262.34,0.1,-0.99613,0.0,0.3741]
[1780486130722,83.84,67262.34,0.1,-0.99613,0.0,0.3741]
[1780486130783,83.84,67262.34,0.1,-0.99613,0.0,0.3741]
[1780486130973,83.84,67262.34,0.1,-0.99613,0.0,0.3741]
[1780486131084,83.84,67259.12,0.1,-0.99615,0.0,0.37291]
[1780486133213,83.84,67258.15,0.1,-0.99615,0.0,0.37255]
[1780486133219,83.84,67258.15,0.1,-0.99615,0.0,0.37255]
[1780486133253,83.84,67251.76,0.1,-0.99618,0.0,0.3702]
[1780486134104,83.84,67250.19,0.1,-0.99618,0.0,0.36962]
[1780486135111,83.84,67249.58,0.1,-0.99619,0.0,0.3694]
[1780486136163,83.84,67249.58,0.1,-0.99619,0.0,0.3694]
[1780486136222,83.84,67249.58,0.1,-0.99619,0.0,0.3694]
[1780486136322,83.84,67249.58,0.1,-0.99619,0.0,0.3694]
[1780486138769,83.84,67249.65,0.1,-0.99619,0.0,0.36942]
[1780486138971,83.84,67249.65,0.1,-0.99619,0.0,0.36942]
[1780486141154,83.84,67248.01,0.1,-0.99619,0.0,0.36882]
[1780486143810,83.84,67247.23,0.1,-0.9962,0.0,0.36853]
[1780486143975,83.84,67247.23,0.1,-0.9962,0.0,0.36853]
[1780486144134,83.84,67247.23,0.1,-0.9962,0.0,0.36853]
[1780486144219,83.84,67247.23,0.1,-0.9962,0.0,0.36853]
[1780486144235,83.84,67247.19,0.1,-0.9962,0.0,0.36852]
[1780486148867,83.84,67248.05,0.1,-0.99619,0.0,0.36883]
[1780486148972,83.84,67248.05,0.1,-0.99619,0.0,0.36883]
[1780486149210,83.84,67248.1,0.1,-0.99619,0.0,0.36885]
[1780486151568,83.84,67247.35,0.1,-0.9962,0.0,0.36858]
[1780486151727,83.84,67247.35,0.1,-0.9962,0.0,0.36858]
[1780486158063,83.84,67246.65,0.1,-0.9962,0.0,0.36832]
[1780486158720,83.84,67245.88,0.1,-0.9962,0.0,0.36804]
[1780486159281,83.84,67245.91,0.1,-0.9962,0.0,0.36805]
[1780486161178,83.84,67245.97,0.1,-0.9962,0.0,0.36807]
[1780486161220,83.84,67245.97,0.1,-0.9962,0.0,0.36807]
[1780486161296,83.84,67245.91,0.1,-0.9962,0.0,0.36805]
[1780486162075,83.84,67245.91,0.1,-0.9962,0.0,0.36805]
[1780486162220,83.84,67245.91,0.1,-0.9962,0.0,0.36805]
[1780486165010,83.84,67245.33,0.1,-0.9962,0.0,0.36784]
[1780486165220,83.84,67245.33,0.1,-0.9962,0.0,0.36784]
[1780486165323,83.84,67245.09,0.1,-0.99621,0.0,0.36775]
[1780486167149,83.84,67245.6,0.1,-0.9962,0.0,0.36794]
[1780486167234,83.84,67245.6,0.1,-0.9962,0.0,0.36794]
[1780486171365,83.84,67245.74,0.1,-0.99622,0.0,0.36676]
[1780486176400,83.84,67245.49,0.1,-0.99622,0.0,0.36667]
[1780486177407,83.84,67241.68,0.1,-0.99623,0.0,0.36528]
[1780486178415,83.84,67238.33,0.1,-0.99625,0.0,0.36407]
[1780486178804,83.84,67238.33,0.1,-0.99625,0.0,0.36407]
[1780486178972,83.84,67238.33,0.1,-0.99625,0.0,0.36407]
[1780486178991,83.84,67238.33,0.1,-0.99625,0.0,0.36407]
[1780486179220,83.84,67238.33,0.1,-0.99625,0.0,0.36407]
[1780486179422,83.84,67239.03,0.1,-0.99624,0.0,0.36432]
[1780486182464,83.84,67241.14,0.1,-0.99623,0.0,0.36509]
[1780486183456,83.84,67243.88,0.1,-0.99622,0.0,0.36608]
[1780486184108,83.84,67243.88,0.1,-0.99622,0.0,0.36608]
[1780486184222,83.84,67243.88,0.1,-0.99622,0.0,0.36608]
[1780486184464,83.84,67247.68,0.1,-0.99621,0.0,0.36747]
[1780486185006,83.84,67247.68,0.1,-0.99621,0.0,0.36747]
[1780486185220,83.84,67247.68,0.1,-0.99621,0.0,0.36747]
[1780486185471,83.84,67247.51,0.1,-0.99621,0.0,0.36741]
[1780486188492,83.84,67250.15,0.1,-0.9962,0.0,0.36837]
[1780486189136,83.84,67250.15,0.1,-0.9962,0.0,0.36837]
[1780486189222,83.84,67250.15,0.1,-0.9962,0.0,0.36837]
[1780486189566,83.84,67250.15,0.1,-0.9962,0.0,0.36837]
[1780486189571,83.84,67250.46,0.1,-0.9962,0.0,0.36848]
[1780486189719,83.84,67250.46,0.1,-0.9962,0.0,0.36848]
[1780486191704,83.84,67249.42,0.1,-0.9962,0.0,0.3681]
[1780486197555,83.84,67249.35,0.1,-0.9962,0.0,0.36808]
[1780486200412,83.84,67249.25,0.1,-0.9962,0.0,0.36804]
[1780486200474,83.84,67249.25,0.1,-0.9962,0.0,0.36804]
[1780486201378,83.84,67249.72,0.1,-0.9962,0.0,0.36821]
[1780486201472,83.84,67249.72,0.1,-0.9962,0.0,0.36821]
[1780486201583,83.84,67247.02,0.1,-0.99621,0.0,0.36723]
[1780486202590,83.84,67244.78,0.1,-0.99622,0.0,0.36641]
[1780486202736,83.84,67244.78,0.1,-0.99622,0.0,0.36641]
[1780486205882,83.84,67245.13,0.1,-0.99622,0.0,0.36654]
[1780486205977,83.84,67245.13,0.1,-0.99622,0.0,0.36654]
[1780486205983,83.84,67244.42,0.1,-0.99622,0.0,0.36628]
[1780486208345,83.84,67243.8,0.1,-0.99622,0.0,0.36605]
[1780486208470,83.84,67243.8,0.1,-0.99622,0.0,0.36605]
[1780486208571,83.84,67241.02,0.1,-0.99623,0.0,0.36504]
[1780486209639,83.84,67238.76,0.1,-0.99624,0.0,0.36422]
[1780486214637,83.84,67239.47,0.1,-0.99624,0.0,0.36448]
[1780486214722,83.84,67239.47,0.1,-0.99624,0.0,0.36448]
[1780486214976,83.84,67239.47,0.1,-0.99624,0.0,0.36448]
[1780486215222,83.84,67239.47,0.1,-0.99624,0.0,0.36448]
[1780486215322,83.84,67240.15,0.1,-0.99624,0.0,0.36473]
[1780486220315,83.84,67239.74,0.1,-0.99624,0.0,0.36458]
[1780486220470,83.84,67239.74,0.1,-0.99624,0.0,0.36458]
[1780486220813,83.84,67240.94,0.1,-0.99623,0.0,0.36501]
[1780486220979,83.84,67240.94,0.1,-0.99623,0.0,0.36501]
[1780486221221,83.84,67240.94,0.1,-0.99623,0.0,0.36501]
[1780486221290,83.84,67241.44,0.1,-0.99623,0.0,0.3652]
[1780486225766,83.84,67226.86,0.1,-0.99629,0.0,0.35993]
[1780486226935,83.84,67226.86,0.1,-0.99629,0.0,0.35993]
[1780486227560,83.84,67226.86,0.1,-0.99629,0.0,0.35993]
[1780486227572,83.84,67209.91,0.1,-0.99636,0.0,0.35389]
[1780486228794,83.84,67205.9,0.1,-0.99638,0.0,0.35248]
[1780486229792,83.84,67197.17,0.1,-0.99641,0.0,0.34941]
[1780486231562,83.84,67197.17,0.1,-0.99641,0.0,0.34941]
[1780486230799,83.84,67193.07,0.1,-0.99643,0.0,0.34798]
[1780486232813,83.84,67189.67,0.1,-0.99645,0.0,0.34562]
[1780486233821,83.84,67184.52,0.1,-0.99647,0.0,0.34384]
[1780486239863,83.84,67184.4,0.1,-0.99647,0.0,0.34379]
[1780486241877,83.84,67183.01,0.1,-0.99648,0.0,0.34331]
[1780486245144,83.84,67182.86,0.1,-0.99648,0.0,0.34326]
[1780486245221,83.84,67182.86,0.1,-0.99648,0.0,0.34326]
[1780486245899,83.84,67182.77,0.1,-0.99648,0.0,0.34323]
[1780486245972,83.84,67182.77,0.1,-0.99648,0.0,0.34323]
[1780486246072,83.84,67182.98,0.1,-0.99648,0.0,0.3433]
[1780486247919,83.84,67184.42,0.1,-0.99647,0.0,0.3438]
[1780486249932,83.84,67186.75,0.1,-0.99646,0.0,0.34461]
[1780486250940,83.84,67188.15,0.1,-0.99646,0.0,0.34509]
[1780486251839,83.84,67188.15,0.1,-0.99646,0.0,0.34509]
[1780486251971,83.84,67188.15,0.1,-0.99646,0.0,0.34509]
[1780486252498,83.84,67188.15,0.1,-0.99646,0.0,0.34509]
[1780486252572,83.84,67188.77,0.1,-0.99646,0.0,0.34531]
[1780486252719,83.84,67188.77,0.1,-0.99646,0.0,0.34531]
[1780486257059,83.84,67188.26,0.1,-0.99646,0.0,0.34513]
[1780486257233,83.84,67188.26,0.1,-0.99646,0.0,0.34513]
[1780486257335,83.84,67184.11,0.1,-0.99647,0.0,0.34369]
[1780486258484,83.84,67184.11,0.1,-0.99647,0.0,0.34369]
[1780486258585,83.84,67183.42,0.1,-0.99648,0.0,0.34346]
[1780486258719,83.84,67183.42,0.1,-0.99648,0.0,0.34346]
[1780486261015,83.84,67177.12,0.1,-0.9965,0.0,0.34129]
[1780486262022,83.84,67173.86,0.1,-0.99651,0.0,0.34017]
[1780486262907,83.84,67173.86,0.1,-0.99651,0.0,0.34017]
[1780486262973,83.84,67173.86,0.1,-0.99651,0.0,0.34017]
[1780486263595,83.84,67173.86,0.1,-0.99651,0.0,0.34017]
[1780486263723,83.84,67172.7,0.1,-0.99652,0.0,0.33978]
[1780486264036,83.84,67172.68,0.1,-0.99652,0.0,0.33977]
[1780486266050,83.84,67171.01,0.1,-0.99652,0.0,0.3392]
[1780486267057,83.84,67169.33,0.1,-0.99653,0.0,0.33863]
[1780486268429,83.84,67169.33,0.1,-0.99653,0.0,0.33863]
[1780486268471,83.84,67169.33,0.1,-0.99653,0.0,0.33863]
[1780486269071,83.84,67171.62,0.1,-0.99652,0.0,0.33941]
[1780486269970,83.84,67171.62,0.1,-0.99652,0.0,0.33941]
[1780486270222,83.84,67171.62,0.1,-0.99652,0.0,0.33941]
[1780486270269,83.84,67170.99,0.1,-0.99652,0.0,0.33919]
[1780486274493,83.84,67172.04,0.1,-0.99652,0.0,0.33955]
[1780486274721,83.84,67172.81,0.1,-0.99652,0.0,0.33981]
[1780486275508,83.84,67172.81,0.1,-0.99652,0.0,0.33981]
[1780486275610,83.84,67176.08,0.1,-0.99651,0.0,0.34093]
[1780486275723,83.84,67176.08,0.1,-0.99651,0.0,0.34093]
[1780486276400,83.84,67176.08,0.1,-0.99651,0.0,0.34093]
[1780486276502,83.84,67174.39,0.1,-0.99651,0.0,0.34035]
[1780486281768,83.84,67175.6,0.1,-0.99651,0.0,0.34077]
[1780486281977,83.84,67175.6,0.1,-0.99651,0.0,0.34077]
[1780486282255,83.84,67175.6,0.1,-0.99651,0.0,0.34077]
[1780486282472,83.84,67175.6,0.1,-0.99651,0.0,0.34077]
[1780486282547,83.84,67174.96,0.1,-0.99651,0.0,0.34055]
[1780486287056,83.84,67174.42,0.1,-0.99651,0.0,0.34036]
[1780486287236,83.84,67174.42,0.1,-0.99651,0.0,0.34036]
[1780486287321,83.84,67179.31,0.1,-0.99649,0.0,0.34204]
[1780486288038,83.84,67179.31,0.1,-0.99649,0.0,0.34204]
[1780486288221,83.84,67179.31,0.1,-0.99649,0.0,0.34204]
[1780486288246,83.84,67183.21,0.1,-0.99648,0.0,0.34338]
[1780486290218,83.84,67183.9,0.1,-0.99648,0.0,0.34362]
[1780486291225,83.84,67183.77,0.1,-0.99649,0.0,0.34241]
[1780486294586,83.84,67183.76,0.1,-0.99649,0.0,0.3424]
[1780486294688,83.84,67183.76,0.1,-0.99649,0.0,0.3424]
[1780486294719,83.84,67183.76,0.1,-0.99649,0.0,0.3424]
[1780486300289,83.84,67184.45,0.1,-0.99648,0.0,0.34264]
[1780486302069,83.84,67183.86,0.1,-0.99649,0.0,0.34244]
[1780486302221,83.84,67183.86,0.1,-0.99649,0.0,0.34244]
[1780486302303,83.84,67182.57,0.1,-0.99649,0.0,0.342]
[1780486303018,83.84,67182.57,0.1,-0.99649,0.0,0.342]
[1780486303222,83.84,67182.57,0.1,-0.99649,0.0,0.342]
[1780486303310,83.84,67180.88,0.1,-0.9965,0.0,0.34141]
[1780486304317,83.84,67179.16,0.1,-0.99651,0.0,0.34082]
[1780486305324,83.84,67177.57,0.1,-0.99651,0.0,0.34028]
[1780486307168,83.84,67178.33,0.1,-0.99651,0.0,0.34054]
[1780486307220,83.84,67178.33,0.1,-0.99651,0.0,0.34054]
[1780486307911,83.84,67178.7,0.1,-0.99651,0.0,0.34067]
[1780486307973,83.84,67178.7,0.1,-0.99651,0.0,0.34067]
[1780486308345,83.84,67179.85,0.1,-0.9965,0.0,0.34106]
[1780486309352,83.84,67178.19,0.1,-0.99651,0.0,0.34049]
[1780486314388,83.84,67178.8,0.1,-0.99651,0.0,0.3407]
[1780486317640,83.84,67179.04,0.1,-0.99651,0.0,0.34078]
[1780486317720,83.84,67179.04,0.1,-0.99651,0.0,0.34078]
[1780486317658,83.84,67179.06,0.1,-0.99651,0.0,0.34079]
[1780486323454,83.84,67179.54,0.1,-0.9965,0.0,0.34096]
[1780486324856,83.84,67179.49,0.1,-0.9965,0.0,0.34094]
[1780486324972,83.84,67179.49,0.1,-0.9965,0.0,0.34094]
[1780486325697,83.84,67179.49,0.1,-0.9965,0.0,0.34094]
[1780486325721,83.84,67179.49,0.1,-0.9965,0.0,0.34094]
[1780486326474,83.84,67179.39,0.1,-0.9965,0.0,0.3409]
[1780486329495,83.84,67185.32,0.1,-0.99648,0.0,0.34294]
[1780486330502,83.84,67189.02,0.1,-0.99647,0.0,0.34422]
[1780486331286,83.84,67189.02,0.1,-0.99647,0.0,0.34422]
[1780486331509,83.84,67192.34,0.1,-0.99645,0.0,0.34537]
[1780486332160,83.84,67192.34,0.1,-0.99645,0.0,0.34537]
[1780486332516,83.84,67192.13,0.1,-0.99645,0.0,0.3453]
[1780486333351,83.84,67192.13,0.1,-0.99645,0.0,0.3453]
[1780486336361,83.84,67191.66,0.1,-0.99646,0.0,0.34513]
[1780486339565,83.84,67187.68,0.1,-0.99647,0.0,0.34376]
[1780486339903,83.84,67187.68,0.1,-0.99647,0.0,0.34376]
[1780486339971,83.84,67187.68,0.1,-0.99647,0.0,0.34376]
[1780486340572,83.84,67184.46,0.1,-0.99648,0.0,0.34265]
[1780486340904,83.84,67184.46,0.1,-0.99648,0.0,0.34265]
[1780486340974,83.84,67184.46,0.1,-0.99648,0.0,0.34265]
[1780486341579,83.84,67184.29,0.1,-0.99649,0.0,0.34259]
[1780486342586,83.84,67178.23,0.1,-0.99651,0.0,0.34051]
[1780486343008,83.84,67178.23,0.1,-0.99651,0.0,0.34051]
[1780486343222,83.84,67178.23,0.1,-0.99651,0.0,0.34051]
[1780486343612,83.84,67178.23,0.1,-0.99651,0.0,0.34051]
[1780486343720,83.84,67178.23,0.1,-0.99651,0.0,0.34051]
[1780486343713,83.84,67173.48,0.1,-0.99653,0.0,0.33888]
[1780486346613,83.84,67172.11,0.1,-0.99653,0.0,0.33842]
[1780486348854,83.84,67172.62,0.1,-0.99653,0.0,0.33859]
[1780486348971,83.84,67172.62,0.1,-0.99653,0.0,0.33859]
[1780486351653,83.84,67173.54,0.1,-0.99654,0.0,0.33775]
[1780486352042,83.84,67173.54,0.1,-0.99654,0.0,0.33775]
[1780486352222,83.84,67173.54,0.1,-0.99654,0.0,0.33775]
[1780486352767,83.84,67173.54,0.1,-0.99654,0.0,0.33775]
[1780486352660,83.84,67174.74,0.1,-0.99653,0.0,0.33815]
[1780486352972,83.84,67174.74,0.1,-0.99653,0.0,0.33815]
[1780486353728,83.84,67174.74,0.1,-0.99653,0.0,0.33815]
[1780486356676,83.84,67175.45,0.1,-0.99653,0.0,0.3384]
[1780486356728,83.84,67175.45,0.1,-0.99653,0.0,0.3384]
[1780486356688,83.84,67174.68,0.1,-0.99653,0.0,0.33813]
[1780486361723,83.84,67174.27,0.1,-0.99654,0.0,0.33799]
[1780486365470,83.84,67174.42,0.1,-0.99654,0.0,0.33805]
[1780486365632,83.84,67174.42,0.1,-0.99654,0.0,0.33805]
[1780486365722,83.84,67174.42,0.1,-0.99654,0.0,0.33805]
[1780486365751,83.84,67173.8,0.1,-0.99654,0.0,0.33783]
[1780486367774,83.84,67169.45,0.1,-0.99655,0.0,0.33636]
[1780486368780,83.84,67167.05,0.1,-0.99656,0.0,0.33554]
[1780486369026,83.84,67167.05,0.1,-0.99656,0.0,0.33554]
[1780486370766,83.84,67167.71,0.1,-0.99656,0.0,0.33577]
[1780486372463,83.84,67167.68,0.1,-0.99656,0.0,0.33576]
[1780486372470,83.84,67167.68,0.1,-0.99656,0.0,0.33576]
[1780486372808,83.84,67167.78,0.1,-0.99656,0.0,0.33579]
[1780486377843,83.84,67167.43,0.1,-0.99656,0.0,0.33567]
[1780486381437,83.84,67167.15,0.1,-0.99656,0.0,0.33558]
[1780486381471,83.84,67167.15,0.1,-0.99656,0.0,0.33558]
[1780486381572,83.84,67167.15,0.1,-0.99656,0.0,0.33558]
[1780486382532,83.84,67167.15,0.1,-0.99656,0.0,0.33558]
[1780486382720,83.84,67167.15,0.1,-0.99656,0.0,0.33558]
[1780486384654,83.84,67167.5,0.1,-0.99656,0.0,0.3357]
[1780486384720,83.84,67167.5,0.1,-0.99656,0.0,0.3357]
[1780486384756,83.84,67169.22,0.1,-0.99655,0.0,0.33628]
[1780486384893,83.84,67172.4,0.1,-0.99654,0.0,0.33736]
[1780486385900,83.84,67174.28,0.1,-0.99654,0.0,0.338]
[1780486387744,83.84,67174.28,0.1,-0.99654,0.0,0.338]
[1780486387972,83.84,67174.1,0.1,-0.99654,0.0,0.33794]
[1780486392470,83.84,67173.42,0.1,-0.99654,0.0,0.3377]
[1780486392721,83.84,67173.42,0.1,-0.99654,0.0,0.3377]
[1780486392821,83.84,67173.8,0.1,-0.99654,0.0,0.33783]
[1780486393764,83.84,67173.8,0.1,-0.99654,0.0,0.33783]
[1780486393978,83.84,67173.29,0.1,-0.99654,0.0,0.33766]
[1780486396525,83.84,67173.42,0.1,-0.99654,0.0,0.3377]
[1780486400850,83.84,67173.62,0.1,-0.99654,0.0,0.33777]
[1780486400972,83.84,67173.62,0.1,-0.99654,0.0,0.33777]
[1780486401005,83.84,67173.06,0.1,-0.99654,0.0,0.33758]
[1780486402774,83.84,67173.06,0.1,-0.99654,0.0,0.33758]
[1780486402011,83.84,67171.58,0.1,-0.99655,0.0,0.33708]
[1780486402970,83.84,67171.58,0.1,-0.99655,0.0,0.33708]
[1780486406728,83.84,67171.59,0.1,-0.99655,0.0,0.33708]
[1780486406769,83.84,67169.68,0.1,-0.99655,0.0,0.33643]
[1780486406974,83.84,67169.68,0.1,-0.99655,0.0,0.33643]
[1780486409689,83.84,67169.15,0.1,-0.99656,0.0,0.33625]
[1780486410073,83.84,67167.51,0.1,-0.99656,0.0,0.3357]
[1780486411479,83.84,67167.51,0.1,-0.99656,0.0,0.3357]
[1780486411719,83.84,67167.51,0.1,-0.99656,0.0,0.3357]
[1780486412084,83.84,67162.68,0.1,-0.99659,0.0,0.33292]
[1780486417773,83.84,67162.49,0.1,-0.99659,0.0,0.33286]
[1780486417779,83.84,67161.67,0.1,-0.9966,0.0,0.33258]
[1780486417972,83.84,67161.67,0.1,-0.9966,0.0,0.33258]
[1780486419343,83.84,67161.66,0.1,-0.9966,0.0,0.33258]
[1780486419472,83.84,67161.66,0.1,-0.9966,0.0,0.33258]
[1780486420142,83.84,67159.42,0.1,-0.9966,0.0,0.33183]
[1780486421149,83.84,67157.08,0.1,-0.99661,0.0,0.33104]
[1780486422156,83.84,67155.25,0.1,-0.99662,0.0,0.33043]
[1780486423388,83.84,67155.25,0.1,-0.99662,0.0,0.33043]
[1780486423471,83.84,67155.25,0.1,-0.99662,0.0,0.33043]
[1780486423480,83.84,67153.88,0.1,-0.99662,0.0,0.32997]
[1780486424732,83.84,67153.88,0.1,-0.99662,0.0,0.32997]
[1780486424972,83.84,67153.81,0.1,-0.99662,0.0,0.32995]
[1780486425184,83.84,67151.45,0.1,-0.99663,0.0,0.32916]
[1780486426190,83.84,67142.71,0.1,-0.99667,0.0,0.32627]
[1780486427740,83.84,67139.95,0.1,-0.99668,0.0,0.32535]
[1780486429219,83.84,67139.21,0.1,-0.99668,0.0,0.32511]
[1780486429469,83.84,67139.21,0.1,-0.99668,0.0,0.32511]
[1780486429571,83.84,67139.17,0.1,-0.99668,0.0,0.3251]
[1780486431225,83.84,67136.24,0.1,-0.99669,0.0,0.32413]
[1780486432232,83.84,67129.26,0.1,-0.99672,0.0,0.32185]
[1780486433259,83.84,67129.26,0.1,-0.99672,0.0,0.32185]
[1780486433469,83.84,67129.26,0.1,-0.99672,0.0,0.32185]
[1780486433536,83.84,67125.86,0.1,-0.99673,0.0,0.32074]
[1780486436916,83.84,67126.21,0.1,-0.99673,0.0,0.32085]
[1780486436972,83.84,67126.21,0.1,-0.99673,0.0,0.32085]
[1780486438275,83.84,67128.73,0.1,-0.99672,0.0,0.32167]
[1780486439471,83.84,67130.75,0.1,-0.99671,0.0,0.32233]
[1780486440288,83.84,67132.62,0.1,-0.9967,0.0,0.32295]
[1780486440972,83.84,67132.62,0.1,-0.9967,0.0,0.32295]
[1780486441296,83.84,67132.33,0.1,-0.9967,0.0,0.32285]
[1780486442753,83.84,67132.33,0.1,-0.9967,0.0,0.32285]
[1780486442855,83.84,67133.47,0.1,-0.9967,0.0,0.32322]
[1780486442972,83.84,67133.47,0.1,-0.9967,0.0,0.32322]
[1780486443310,83.84,67133.4,0.1,-0.9967,0.0,0.3232]
[1780486445324,83.84,67132.35,0.1,-0.9967,0.0,0.32286]
[1780486447338,83.84,67129.84,0.1,-0.99671,0.0,0.32204]
[1780486448639,83.84,67129.84,0.1,-0.99671,0.0,0.32204]
[1780486448719,83.84,67129.84,0.1,-0.99671,0.0,0.32204]
[1780486448740,83.84,67128.75,0.1,-0.99672,0.0,0.32168]
[1780486453380,83.84,67125.02,0.1,-0.99673,0.0,0.32046]
[1780486454302,83.84,67125.02,0.1,-0.99673,0.0,0.32046]
[1780486454470,83.84,67125.02,0.1,-0.99673,0.0,0.32046]
[1780486454745,83.84,67122.72,0.1,-0.99674,0.0,0.31972]
[1780486456051,83.84,67122.38,0.1,-0.99674,0.0,0.31961]
[1780486456221,83.84,67122.38,0.1,-0.99674,0.0,0.31961]
[1780486459424,83.84,67108.32,0.1,-0.99679,0.0,0.31507]
[1780486460430,83.84,67099.34,0.1,-0.99682,0.0,0.3122]
[1780486461437,83.84,67097.92,0.1,-0.99683,0.0,0.31175]
[1780486462910,83.84,67097.82,0.1,-0.99683,0.0,0.31172]
[1780486464458,83.84,67100.74,0.1,-0.99682,0.0,0.31265]
[1780486465467,83.84,67106.62,0.1,-0.9968,0.0,0.31452]
[1780486466793,83.84,67106.62,0.1,-0.9968,0.0,0.31452]
[1780486466821,83.84,67108.03,0.1,-0.99679,0.0,0.31498]
[1780486466973,83.84,67108.03,0.1,-0.99679,0.0,0.31498]
[1780486467481,83.84,67107.82,0.1,-0.99679,0.0,0.31491]
[1780486468487,83.84,67106.31,0.1,-0.9968,0.0,0.31443]
[1780486470155,83.84,67105.94,0.1,-0.9968,0.0,0.31431]
[1780486470220,83.84,67105.94,0.1,-0.9968,0.0,0.31431]
[1780486476559,83.84,67105.51,0.1,-0.99681,0.0,0.31308]
[1780486479564,83.84,67106.62,0.1,-0.99681,0.0,0.31343]
[1780486482017,83.84,67106.21,0.1,-0.99681,0.0,0.3133]
[1780486482220,83.84,67106.21,0.1,-0.99681,0.0,0.3133]
[1780486482585,83.84,67106.45,0.1,-0.99681,0.0,0.31338]
[1780486483592,83.84,67104.07,0.1,-0.99682,0.0,0.31262]
[1780486484417,83.84,67104.07,0.1,-0.99682,0.0,0.31262]
[1780486484470,83.84,67104.07,0.1,-0.99682,0.0,0.31262]
[1780486484600,83.84,67101.22,0.1,-0.99683,0.0,0.31171]
[1780486485607,83.84,67100.0,0.1,-0.99683,0.0,0.31132]
[1780486489635,83.84,67092.56,0.1,-0.99686,0.0,0.30897]
[1780486490642,83.84,67090.33,0.1,-0.99687,0.0,0.30826]
[1780486491756,83.84,67090.33,0.1,-0.99687,0.0,0.30826]
[1780486491912,83.84,67087.84,0.1,-0.99687,0.0,0.30748]
[1780486491972,83.84,67087.84,0.1,-0.99687,0.0,0.30748]
[1780486492656,83.84,67087.83,0.1,-0.99687,0.0,0.30748]
[1780486493481,83.84,67087.83,0.1,-0.99687,0.0,0.30748]
[1780486493721,83.84,67087.83,0.1,-0.99687,0.0,0.30748]
[1780486495628,83.84,67088.67,0.1,-0.99687,0.0,0.30774]
[1780486499705,83.84,67087.71,0.1,-0.99687,0.0,0.30744]
[1780486501279,83.84,67087.71,0.1,-0.99687,0.0,0.30744]
[1780486501470,83.84,67087.71,0.1,-0.99687,0.0,0.30744]
[1780486501719,83.84,67086.46,0.1,-0.99688,0.0,0.30705]
[1780486503733,83.84,67085.51,0.1,-0.99688,0.0,0.30675]
[1780486505294,83.84,67084.95,0.1,-0.99688,0.0,0.30657]
[1780486505471,83.84,67084.95,0.1,-0.99688,0.0,0.30657]
[1780486506754,83.84,67083.86,0.1,-0.99689,0.0,0.30623]
[1780486507471,83.84,67083.86,0.1,-0.99689,0.0,0.30623]
[1780486507719,83.84,67083.86,0.1,-0.99689,0.0,0.30623]
[1780486507760,83.84,67084.25,0.1,-0.99689,0.0,0.30635]
[1780486510795,83.84,67087.36,0.1,-0.99688,0.0,0.30733]
[1780486511800,83.84,67101.67,0.1,-0.99683,0.0,0.31185]
[1780486512807,83.84,67106.33,0.1,-0.99681,0.0,0.31334]
[1780486513079,83.84,67106.33,0.1,-0.99681,0.0,0.31334]
[1780486514755,83.84,67106.75,0.1,-0.99681,0.0,0.31347]
[1780486514821,83.84,67109.23,0.1,-0.9968,0.0,0.31426]
[1780486515828,83.84,67111.0,0.1,-0.99679,0.0,0.31483]
[1780486516874,83.84,67111.0,0.1,-0.99679,0.0,0.31483]
[1780486516970,83.84,67111.0,0.1,-0.99679,0.0,0.31483]
[1780486518848,83.84,67109.38,0.1,-0.9968,0.0,0.31431]
[1780486520302,83.84,67109.54,0.1,-0.9968,0.0,0.31436]
[1780486520470,83.84,67109.54,0.1,-0.9968,0.0,0.31436]
[1780486520863,83.84,67109.56,0.1,-0.9968,0.0,0.31437]
[1780486522877,83.84,67107.7,0.1,-0.9968,0.0,0.31377]
[1780486523884,83.84,67105.29,0.1,-0.99681,0.0,0.31301]
[1780486524890,83.84,67101.8,0.1,-0.99683,0.0,0.31189]
[1780486525714,83.84,67101.8,0.1,-0.99683,0.0,0.31189]
[1780486525724,83.84,67101.8,0.1,-0.99683,0.0,0.31189]
[1780486527912,83.84,67100.83,0.1,-0.99683,0.0,0.31158]
[1780486528973,83.84,67100.83,0.1,-0.99683,0.0,0.31158]
[1780486528984,83.84,67100.51,0.1,-0.99683,0.0,0.31148]
[1780486530869,83.84,67100.53,0.1,-0.99683,0.0,0.31149]
[1780486530972,83.84,67100.53,0.1,-0.99683,0.0,0.31149]
[1780486531940,83.84,67101.61,0.1,-0.99684,0.0,0.31074]
[1780486532144,83.84,67101.61,0.1,-0.99684,0.0,0.31074]
[1780486532721,83.84,67101.61,0.1,-0.99684,0.0,0.31074]
[1780486532947,83.84,67102.48,0.1,-0.99683,0.0,0.31102]
[1780486534961,83.84,67101.01,0.1,-0.99684,0.0,0.31055]
[1780486535887,83.84,67101.01,0.1,-0.99684,0.0,0.31055]
[1780486535973,83.84,67101.01,0.1,-0.99684,0.0,0.31055]
[1780486539997,83.84,67090.82,0.1,-0.99687,0.0,0.30734]
[1780486541004,83.84,67085.93,0.1,-0.99689,0.0,0.30581]
[1780486542012,83.84,67087.98,0.1,-0.99688,0.0,0.30645]
[1780486544205,83.84,67088.19,0.1,-0.99688,0.0,0.30651]
[1780486544220,83.84,67088.19,0.1,-0.99688,0.0,0.30651]
[1780486548054,83.84,67084.76,0.1,-0.9969,0.0,0.30544]
[1780486549061,83.84,67082.82,0.1,-0.9969,0.0,0.30483]
[1780486550217,83.84,67082.82,0.1,-0.9969,0.0,0.30483]
[1780486550470,83.84,67082.82,0.1,-0.9969,0.0,0.30483]
[1780486550483,83.84,67081.56,0.1,-0.99691,0.0,0.30444]
[1780486551554,83.84,67081.56,0.1,-0.99691,0.0,0.30444]
[1780486551565,83.84,67078.3,0.1,-0.99692,0.0,0.30343]
[1780486552975,83.84,67078.3,0.1,-0.99692,0.0,0.30343]
[1780486553013,83.84,67076.23,0.1,-0.99693,0.0,0.30278]
[1780486553585,83.84,67076.23,0.1,-0.99693,0.0,0.30278]
[1780486553720,83.84,67076.23,0.1,-0.99693,0.0,0.30278]
[1780486557126,83.84,67075.38,0.1,-0.99693,0.0,0.30252]
[1780486557720,83.84,67075.38,0.1,-0.99693,0.0,0.30252]
[1780486557821,83.84,67068.05,0.1,-0.99695,0.0,0.30026]
[1780486558124,83.84,67064.9,0.1,-0.99696,0.0,0.29929]
[1780486560138,83.84,67066.93,0.1,-0.99696,0.0,0.29991]
[1780486563182,83.84,67069.48,0.1,-0.99695,0.0,0.3007]
[1780486564189,83.84,67072.0,0.1,-0.99694,0.0,0.30147]
[1780486565781,83.84,67072.0,0.1,-0.99694,0.0,0.30147]
[1780486565971,83.84,67072.0,0.1,-0.99694,0.0,0.30147]
[1780486566000,83.84,67071.05,0.1,-0.99694,0.0,0.30118]
[1780486567210,83.84,67072.68,0.1,-0.99694,0.0,0.30168]
[1780486569224,83.84,67073.85,0.1,-0.99693,0.0,0.30205]
[1780486572245,83.84,67079.16,0.1,-0.99692,0.0,0.30369]
[1780486573252,83.84,67086.27,0.1,-0.99689,0.0,0.30591]
[1780486574259,83.84,67086.77,0.1,-0.99689,0.0,0.30607]
[1780486577283,83.84,67088.67,0.1,-0.99688,0.0,0.30666]
[1780486578290,83.84,67089.57,0.1,-0.99688,0.0,0.30695]
[1780486579297,83.84,67083.8,0.1,-0.9969,0.0,0.30514]
[1780486580216,83.84,67083.8,0.1,-0.9969,0.0,0.30514]
[1780486580304,83.84,67082.31,0.1,-0.9969,0.0,0.30467]
[1780486581311,83.84,67081.13,0.1,-0.99691,0.0,0.30431]
[1780486582833,83.84,67081.13,0.1,-0.99691,0.0,0.30431]
[1780486585993,83.84,67081.15,0.1,-0.99691,0.0,0.30431]
[1780486586074,83.84,67077.53,0.1,-0.99692,0.0,0.30319]
[1780486586412,83.84,67077.53,0.1,-0.99692,0.0,0.30319]
[1780486586450,83.84,67065.55,0.1,-0.99696,0.0,0.29949]
[1780486587360,83.84,67062.71,0.1,-0.99697,0.0,0.29861]
[1780486588367,83.84,67059.32,0.1,-0.99698,0.0,0.29758]
[1780486589781,83.84,67059.32,0.1,-0.99698,0.0,0.29758]
[1780486589978,83.84,67059.32,0.1,-0.99698,0.0,0.29758]
[1780486592395,83.84,67058.31,0.1,-0.997,0.0,0.29622]
[1780486593586,83.84,67058.31,0.1,-0.997,0.0,0.29622]
[1780486593994,83.84,67058.31,0.1,-0.997,0.0,0.29622]
[1780486594061,83.84,67062.68,0.1,-0.99698,0.0,0.29755]
[1780486594409,83.84,67065.09,0.1,-0.99697,0.0,0.29829]
[1780486595416,83.84,67059.87,0.1,-0.99699,0.0,0.29669]
[1780486596423,83.84,67056.86,0.1,-0.997,0.0,0.29578]
[1780486597390,83.84,67056.86,0.1,-0.997,0.0,0.29578]
[1780486602465,83.84,67056.08,0.1,-0.997,0.0,0.29554]
[1780486604479,83.84,67053.07,0.1,-0.99701,0.0,0.29463]
[1780486605486,83.84,67050.35,0.1,-0.99702,0.0,0.2938]
[1780486608507,83.84,67044.99,0.1,-0.99704,0.0,0.29219]
[1780486609514,83.84,67041.63,0.1,-0.99705,0.0,0.29118]
[1780486611827,83.84,67040.55,0.1,-0.99706,0.0,0.29085]
[1780486611972,83.84,67040.55,0.1,-0.99706,0.0,0.29085]
[1780486614584,83.84,67039.11,0.1,-0.99706,0.0,0.29042]
[1780486614721,83.84,67039.11,0.1,-0.99706,0.0,0.29042]
[1780486614789,83.84,67038.63,0.1,-0.99706,0.0,0.29028]
[1780486619584,83.84,67034.12,0.1,-0.99708,0.0,0.28893]
[1780486621601,83.84,67042.14,0.1,-0.99705,0.0,0.29133]
[1780486623852,83.84,67042.75,0.1,-0.99705,0.0,0.29151]
[1780486623972,83.84,67042.75,0.1,-0.99705,0.0,0.29151]
[1780486624027,83.84,67040.87,0.1,-0.99706,0.0,0.29095]
[1780486625629,83.84,67043.59,0.1,-0.99705,0.0,0.29176]
[1780486626851,83.84,67043.59,0.1,-0.99705,0.0,0.29176]
[1780486626919,83.84,67043.59,0.1,-0.99705,0.0,0.29176]
[1780486626973,83.84,67043.59,0.1,-0.99705,0.0,0.29176]
[1780486627017,83.84,67045.98,0.1,-0.99704,0.0,0.29248]
[1780486628650,83.84,67047.53,0.1,-0.99703,0.0,0.29295]
[1780486629365,83.84,67047.53,0.1,-0.99703,0.0,0.29295]
[1780486631937,83.84,67046.9,0.1,-0.99704,0.0,0.29276]
[1780486631974,83.84,67046.9,0.1,-0.99704,0.0,0.29276]
[1780486632738,83.84,67047.01,0.1,-0.99703,0.0,0.29279]
[1780486632971,83.84,67047.01,0.1,-0.99703,0.0,0.29279]
[1780486633073,83.84,67047.5,0.1,-0.99703,0.0,0.29294]
[1780486636388,83.84,67047.92,0.1,-0.99703,0.0,0.29307]
[1780486636471,83.84,67047.92,0.1,-0.99703,0.0,0.29307]
[1780486636718,83.84,67047.92,0.1,-0.99703,0.0,0.29307]
[1780486636971,83.84,67047.92,0.1,-0.99703,0.0,0.29307]
[1780486637073,83.84,67047.29,0.1,-0.99703,0.0,0.29288]
[1780486640735,83.84,67041.27,0.1,-0.99705,0.0,0.29107]
[1780486641701,83.84,67041.27,0.1,-0.99705,0.0,0.29107]
[1780486641720,83.84,67041.27,0.1,-0.99705,0.0,0.29107]
[1780486641742,83.84,67039.09,0.1,-0.99706,0.0,0.29041]
[1780486642749,83.84,67036.29,0.1,-0.99707,0.0,0.28958]
[1780486643757,83.84,67034.18,0.1,-0.99708,0.0,0.28895]
[1780486644364,83.84,67034.18,0.1,-0.99708,0.0,0.28895]
[1780486644471,83.84,67034.18,0.1,-0.99708,0.0,0.28895]
[1780486644763,83.84,67029.61,0.1,-0.99709,0.0,0.28759]
[1780486645770,83.84,67028.21,0.1,-0.9971,0.0,0.28717]
[1780486647222,83.84,67026.83,0.1,-0.9971,0.0,0.28676]
[1780486647471,83.84,67026.83,0.1,-0.9971,0.0,0.28676]
[1780486647553,83.84,67026.83,0.1,-0.9971,0.0,0.28676]
[1780486647726,83.84,67026.83,0.1,-0.9971,0.0,0.28676]
[1780486647786,83.84,67027.59,0.1,-0.9971,0.0,0.28699]
[1780486648793,83.84,67031.93,0.1,-0.99708,0.0,0.28828]
[1780486649590,83.84,67031.93,0.1,-0.99708,0.0,0.28828]
[1780486649721,83.84,67031.93,0.1,-0.99708,0.0,0.28828]
[1780486649800,83.84,67035.87,0.1,-0.99707,0.0,0.28945]
[1780486650807,83.84,67038.91,0.1,-0.99706,0.0,0.29036]
[1780486651773,83.84,67038.91,0.1,-0.99706,0.0,0.29036]
[1780486651973,83.84,67038.91,0.1,-0.99706,0.0,0.29036]
[1780486652040,83.84,67040.52,0.1,-0.99707,0.0,0.28981]
[1780486653669,83.84,67040.23,0.1,-0.99707,0.0,0.28972]
[1780486653721,83.84,67040.23,0.1,-0.99707,0.0,0.28972]
[1780486653828,83.84,67038.25,0.1,-0.99707,0.0,0.28913]
[1780486656849,83.84,67042.44,0.1,-0.99706,0.0,0.29038]
[1780486658642,83.84,67043.69,0.1,-0.99706,0.0,0.29076]
[1780486658720,83.84,67043.69,0.1,-0.99706,0.0,0.29076]
[1780486658863,83.84,67036.71,0.1,-0.99708,0.0,0.28867]
[1780486659876,83.84,67032.96,0.1,-0.99709,0.0,0.28756]
[1780486662903,83.84,67033.0,0.1,-0.99709,0.0,0.28757]
[1780486662972,83.84,67033.0,0.1,-0.99709,0.0,0.28757]
[1780486663005,83.84,67033.2,0.1,-0.99709,0.0,0.28763]
[1780486663399,83.84,67033.2,0.1,-0.99709,0.0,0.28763]
[1780486663470,83.84,67033.2,0.1,-0.99709,0.0,0.28763]
[1780486666414,83.84,67032.63,0.1,-0.99709,0.0,0.28746]
[1780486669942,83.84,67036.15,0.1,-0.99708,0.0,0.28851]
[1780486670649,83.84,67036.15,0.1,-0.99708,0.0,0.28851]
[1780486670719,83.84,67036.15,0.1,-0.99708,0.0,0.28851]
[1780486670949,83.84,67040.53,0.1,-0.99707,0.0,0.28981]
[1780486671656,83.84,67040.53,0.1,-0.99707,0.0,0.28981]
[1780486671720,83.84,67040.53,0.1,-0.99707,0.0,0.28981]
[1780486671956,83.84,67040.74,0.1,-0.99707,0.0,0.28988]
[1780486674393,83.84,67040.94,0.1,-0.99707,0.0,0.28994]
[1780486674472,83.84,67040.94,0.1,-0.99707,0.0,0.28994]
[1780486680017,83.84,67041.78,0.1,-0.99706,0.0,0.29019]
[1780486682176,83.84,67042.78,0.1,-0.99706,0.0,0.29049]
[1780486682029,83.84,67046.65,0.1,-0.99705,0.0,0.29165]
[1780486682220,83.84,67046.65,0.1,-0.99705,0.0,0.29165]
[1780486683036,83.84,67042.3,0.1,-0.99706,0.0,0.29034]
[1780486684043,83.84,67039.95,0.1,-0.99707,0.0,0.28964]
[1780486684712,83.84,67039.95,0.1,-0.99707,0.0,0.28964]
[1780486684721,83.84,67039.95,0.1,-0.99707,0.0,0.28964]
[1780486684746,83.84,67039.95,0.1,-0.99707,0.0,0.28964]
[1780486685050,83.84,67039.65,0.1,-0.99707,0.0,0.28955]
[1780486687783,83.84,67040.13,0.1,-0.99707,0.0,0.28969]
[1780486687972,83.84,67040.13,0.1,-0.99707,0.0,0.28969]
[1780486688827,83.84,67039.9,0.1,-0.99707,0.0,0.28963]
[1780486688973,83.84,67039.9,0.1,-0.99707,0.0,0.28963]
[1780486689078,83.84,67039.55,0.1,-0.99707,0.0,0.28952]
[1780486693541,83.84,67039.56,0.1,-0.99707,0.0,0.28952]
[1780486693722,83.84,67039.56,0.1,-0.99707,0.0,0.28952]
[1780486694611,83.84,67039.04,0.1,-0.99707,0.0,0.28937]
[1780486694720,83.84,67039.04,0.1,-0.99707,0.0,0.28937]
[1780486695120,83.84,67032.92,0.1,-0.99709,0.0,0.28755]
[1780486696127,83.84,67033.29,0.1,-0.99709,0.0,0.28766]
[1780486701164,83.84,67034.64,0.1,-0.99709,0.0,0.28806]
[1780486702772,83.84,67034.57,0.1,-0.99709,0.0,0.28804]
[1780486702970,83.84,67034.57,0.1,-0.99709,0.0,0.28804]
[1780486703178,83.84,67034.65,0.1,-0.99709,0.0,0.28806]
[1780486703938,83.84,67034.65,0.1,-0.99709,0.0,0.28806]
[1780486703972,83.84,67034.65,0.1,-0.99709,0.0,0.28806]
[1780486705226,83.84,67037.62,0.1,-0.99708,0.0,0.28894]
[1780486705831,83.84,67037.62,0.1,-0.99708,0.0,0.28894]
[1780486705975,83.84,67037.62,0.1,-0.99708,0.0,0.28894]
[1780486706232,83.84,67046.81,0.1,-0.99705,0.0,0.2917]
[1780486707104,83.84,67046.81,0.1,-0.99705,0.0,0.2917]
[1780486707235,83.84,67046.81,0.1,-0.99705,0.0,0.2917]
[1780486707239,83.84,67051.65,0.1,-0.99703,0.0,0.29315]
[1780486709573,83.84,67051.65,0.1,-0.99703,0.0,0.29315]
[1780486709721,83.84,67051.65,0.1,-0.99703,0.0,0.29315]
[1780486710797,83.84,67050.96,0.1,-0.99703,0.0,0.29295]
[1780486710972,83.84,67050.96,0.1,-0.99703,0.0,0.29295]
[1780486711072,83.84,67050.35,0.1,-0.99704,0.0,0.29172]
[1780486715196,83.84,67052.03,0.1,-0.99704,0.0,0.29223]
[1780486716303,83.84,67054.69,0.1,-0.99703,0.0,0.29303]
[1780486717310,83.84,67057.33,0.1,-0.99702,0.0,0.29383]
[1780486718960,83.84,67057.33,0.1,-0.99702,0.0,0.29383]
[1780486718970,83.84,67057.33,0.1,-0.99702,0.0,0.29383]
[1780486721139,83.84,67055.64,0.1,-0.99703,0.0,0.29332]
[1780486721234,83.84,67055.64,0.1,-0.99703,0.0,0.29332]
[1780486721193,83.84,67056.26,0.1,-0.99702,0.0,0.2935]
[1780486721339,83.84,67064.43,0.1,-0.997,0.0,0.29598]
[1780486722346,83.84,67077.98,0.1,-0.99695,0.0,0.30013]
[1780486723354,83.84,67079.85,0.1,-0.99694,0.0,0.30071]
[1780486724361,83.84,67078.46,0.1,-0.99695,0.0,0.30028]
[1780486727526,83.84,67078.98,0.1,-0.99695,0.0,0.30044]
[1780486727719,83.84,67078.98,0.1,-0.99695,0.0,0.30044]
[1780486730886,83.84,67078.65,0.1,-0.99695,0.0,0.30034]
[1780486730970,83.84,67078.65,0.1,-0.99695,0.0,0.30034]
[1780486730987,83.84,67077.33,0.1,-0.99695,0.0,0.29993]
[1780486734616,83.84,67078.13,0.1,-0.99695,0.0,0.30018]
[1780486734719,83.84,67078.13,0.1,-0.99695,0.0,0.30018]
[1780486735438,83.84,67076.18,0.1,-0.99696,0.0,0.29958]
[1780486737261,83.84,67076.18,0.1,-0.99696,0.0,0.29958]
[1780486737471,83.84,67075.66,0.1,-0.99696,0.0,0.29942]
[1780486737572,83.84,67075.05,0.1,-0.99696,0.0,0.29923]
[1780486740672,83.84,67075.35,0.1,-0.99696,0.0,0.29933]
[1780486740720,83.84,67075.35,0.1,-0.99696,0.0,0.29933]
[1780486740821,83.84,67077.26,0.1,-0.99695,0.0,0.29991]
[1780486741482,83.84,67078.82,0.1,-0.99695,0.0,0.30039]
[1780486743713,83.84,67079.02,0.1,-0.99695,0.0,0.30046]
[1780486743721,83.84,67079.02,0.1,-0.99695,0.0,0.30046]
[1780486743810,83.84,67078.32,0.1,-0.99695,0.0,0.30024]
[1780486745188,83.84,67078.32,0.1,-0.99695,0.0,0.30024]
[1780486748217,83.84,67078.37,0.1,-0.99695,0.0,0.30025]
[1780486748469,83.84,67078.69,0.1,-0.99695,0.0,0.30035]
[1780486750736,83.84,67080.0,0.1,-0.99694,0.0,0.30076]
[1780486750971,83.84,67080.0,0.1,-0.99694,0.0,0.30076]
[1780486751046,83.84,67079.28,0.1,-0.99695,0.0,0.30054]
[1780486754190,83.84,67079.44,0.1,-0.99695,0.0,0.30058]
[1780486754219,83.84,67079.44,0.1,-0.99695,0.0,0.30058]
[1780486758128,83.84,67079.32,0.1,-0.99695,0.0,0.30055]
[1780486758223,83.84,67079.32,0.1,-0.99695,0.0,0.30055]
[1780486759565,83.84,67078.37,0.1,-0.99695,0.0,0.30025]
[1780486759720,83.84,67078.37,0.1,-0.99695,0.0,0.30025]
[1780486759748,83.84,67076.24,0.1,-0.99696,0.0,0.2996]
[1780486762079,83.84,67075.01,0.1,-0.99696,0.0,0.29922]
[1780486762573,83.84,67074.19,0.1,-0.99696,0.0,0.29897]
[1780486762630,83.84,67069.51,0.1,-0.99698,0.0,0.29753]
[1780486763337,83.84,67069.51,0.1,-0.99698,0.0,0.29753]
[1780486763470,83.84,67069.51,0.1,-0.99698,0.0,0.29753]
[1780486763637,83.84,67067.43,0.1,-0.99699,0.0,0.2969]
[1780486764644,83.84,67063.85,0.1,-0.997,0.0,0.29581]
[1780486765651,83.84,67060.93,0.1,-0.99701,0.0,0.29492]
[1780486766481,83.84,67060.93,0.1,-0.99701,0.0,0.29492]
[1780486766657,83.84,67060.93,0.1,-0.99701,0.0,0.29492]
[1780486766663,83.84,67058.27,0.1,-0.99702,0.0,0.29411]
[1780486768673,83.84,67055.8,0.1,-0.99703,0.0,0.29337]
[1780486772701,83.84,67044.82,0.1,-0.99707,0.0,0.28903]
[1780486773708,83.84,67041.03,0.1,-0.99709,0.0,0.2879]
[1780486774924,83.84,67042.31,0.1,-0.99708,0.0,0.28828]
[1780486775722,83.84,67043.61,0.1,-0.99708,0.0,0.28867]
[1780486777862,83.84,67043.72,0.1,-0.99708,0.0,0.2887]
[1780486777971,83.84,67043.72,0.1,-0.99708,0.0,0.2887]
[1780486778009,83.84,67043.03,0.1,-0.99708,0.0,0.2885]
[1780486779750,83.84,67044.53,0.1,-0.99707,0.0,0.28895]
[1780486781105,83.84,67044.53,0.1,-0.99707,0.0,0.28895]
[1780486787267,83.84,67043.73,0.1,-0.99708,0.0,0.28871]
[1780486789152,83.84,67044.78,0.1,-0.99707,0.0,0.28902]
[1780486789220,83.84,67044.78,0.1,-0.99707,0.0,0.28902]
[1780486789254,83.84,67042.14,0.1,-0.99708,0.0,0.28823]
[1780486789473,83.84,67042.14,0.1,-0.99708,0.0,0.28823]
[1780486792845,83.84,67045.24,0.1,-0.99707,0.0,0.28916]
[1780486793691,83.84,67045.24,0.1,-0.99707,0.0,0.28916]
[1780486793721,83.84,67045.24,0.1,-0.99707,0.0,0.28916]
[1780486793852,83.84,67044.37,0.1,-0.99707,0.0,0.2889]
[1780486798887,83.84,67044.74,0.1,-0.99707,0.0,0.28901]
[1780486801908,83.84,67049.59,0.1,-0.99706,0.0,0.29046]
[1780486802915,83.84,67051.81,0.1,-0.99705,0.0,0.29112]
[1780486803579,83.84,67051.81,0.1,-0.99705,0.0,0.29112]
[1780486803721,83.84,67051.81,0.1,-0.99705,0.0,0.29112]
[1780486803922,83.84,67052.61,0.1,-0.99705,0.0,0.29136]
[1780486804738,83.84,67052.61,0.1,-0.99705,0.0,0.29136]
[1780486804970,83.84,67052.61,0.1,-0.99705,0.0,0.29136]
[1780486805063,83.84,67050.75,0.1,-0.99705,0.0,0.29081]
[1780486805490,83.84,67050.75,0.1,-0.99705,0.0,0.29081]
[1780486810972,83.84,67051.73,0.1,-0.99705,0.0,0.2911]
[1780486811979,83.84,67050.35,0.1,-0.99705,0.0,0.29069]
[1780486812986,83.84,67048.87,0.1,-0.99706,0.0,0.29024]
[1780486813993,83.84,67050.31,0.1,-0.99705,0.0,0.29067]
[1780486814734,83.84,67050.31,0.1,-0.99705,0.0,0.29067]
[1780486814972,83.84,67050.31,0.1,-0.99705,0.0,0.29067]
[1780486815000,83.84,67050.86,0.1,-0.99705,0.0,0.29084]
[1780486815455,83.84,67050.86,0.1,-0.99705,0.0,0.29084]
[1780486815470,83.84,67050.86,0.1,-0.99705,0.0,0.29084]
[1780486820036,83.84,67048.23,0.1,-0.99706,0.0,0.29005]
[1780486821043,83.84,67049.72,0.1,-0.99706,0.0,0.2905]
[1780486821611,83.84,67049.72,0.1,-0.99706,0.0,0.2905]
[1780486822299,83.84,67049.72,0.1,-0.99706,0.0,0.2905]
[1780486822317,83.84,67049.68,0.1,-0.99706,0.0,0.29049]
[1780486823459,83.84,67049.73,0.1,-0.99706,0.0,0.2905]
[1780486823748,83.84,67049.73,0.1,-0.99706,0.0,0.2905]
[1780486826078,83.84,67047.5,0.1,-0.99706,0.0,0.28983]
[1780486831113,83.84,67048.41,0.1,-0.99707,0.0,0.28907]
[1780486832306,83.84,67048.41,0.1,-0.99707,0.0,0.28907]
[1780486832472,83.84,67049.0,0.1,-0.99707,0.0,0.28925]
[1780486833093,83.84,67049.0,0.1,-0.99707,0.0,0.28925]
[1780486833222,83.84,67049.0,0.1,-0.99707,0.0,0.28925]
[1780486833302,83.84,67049.0,0.1,-0.99707,0.0,0.28925]
[1780486840177,83.84,67048.42,0.1,-0.99707,0.0,0.28907]
[1780486845215,83.84,67048.66,0.1,-0.99707,0.0,0.28915]
[1780486847701,83.84,67048.32,0.1,-0.99707,0.0,0.28904]
[1780486847721,83.84,67048.32,0.1,-0.99707,0.0,0.28904]
[1780486848236,83.84,67041.74,0.1,-0.99709,0.0,0.28709]
[1780486849243,83.84,67039.89,0.1,-0.9971,0.0,0.28654]
[1780486850320,83.84,67039.89,0.1,-0.9971,0.0,0.28654]
[1780486850470,83.84,67039.0,0.1,-0.9971,0.0,0.28627]
[1780486852264,83.84,67035.83,0.1,-0.99711,0.0,0.28534]
[1780486853271,83.84,67033.76,0.1,-0.99712,0.0,0.28473]
[1780486854277,83.84,67029.96,0.1,-0.99713,0.0,0.28361]
[1780486855285,83.84,67027.16,0.1,-0.99714,0.0,0.28279]
[1780486856292,83.84,67025.38,0.1,-0.99715,0.0,0.28227]
[1780486857129,83.84,67025.38,0.1,-0.99715,0.0,0.28227]
[1780486857241,83.84,67025.38,0.1,-0.99715,0.0,0.28227]
[1780486857299,83.84,67025.25,0.1,-0.99715,0.0,0.28223]
[1780486858069,83.84,67025.25,0.1,-0.99715,0.0,0.28223]
[1780486858220,83.84,67025.25,0.1,-0.99715,0.0,0.28223]
[1780486859313,83.84,67028.13,0.1,-0.99714,0.0,0.28307]
[1780486860320,83.84,67030.37,0.1,-0.99713,0.0,0.28373]
[1780486860428,83.84,67030.37,0.1,-0.99713,0.0,0.28373]
[1780486861696,83.84,67030.33,0.1,-0.99713,0.0,0.28372]
[1780486861723,83.84,67030.33,0.1,-0.99713,0.0,0.28372]
[1780486862335,83.84,67029.22,0.1,-0.99713,0.0,0.28339]
[1780486863342,83.84,67027.48,0.1,-0.99714,0.0,0.28288]
[1780486866118,83.84,67026.77,0.1,-0.99714,0.0,0.28267]
[1780486866220,83.84,67026.77,0.1,-0.99714,0.0,0.28267]
[1780486867370,83.84,67028.19,0.1,-0.99714,0.0,0.28309]
[1780486868402,83.84,67028.19,0.1,-0.99714,0.0,0.28309]
[1780486868416,83.84,67029.92,0.1,-0.99713,0.0,0.2836]
[1780486868473,83.84,67029.92,0.1,-0.99713,0.0,0.2836]
[1780486872406,83.84,67032.79,0.1,-0.99712,0.0,0.28444]
[1780486873113,83.84,67032.79,0.1,-0.99712,0.0,0.28444]
[1780486873221,83.84,67032.79,0.1,-0.99712,0.0,0.28444]
[1780486874420,83.84,67036.32,0.1,-0.99711,0.0,0.28548]
[1780486875427,83.84,67038.93,0.1,-0.9971,0.0,0.28625]
[1780486875948,83.84,67038.93,0.1,-0.9971,0.0,0.28625]
[1780486875972,83.84,67038.93,0.1,-0.9971,0.0,0.28625]
[1780486876433,83.84,67038.68,0.1,-0.9971,0.0,0.28618]
[1780486878718,83.84,67038.8,0.1,-0.9971,0.0,0.28621]
[1780486884367,83.84,67038.97,0.1,-0.9971,0.0,0.28626]
[1780486884472,83.84,67038.78,0.1,-0.9971,0.0,0.28621]
[1780486885323,83.84,67038.78,0.1,-0.9971,0.0,0.28621]
[1780486885419,83.84,67037.42,0.1,-0.99711,0.0,0.28581]
[1780486885471,83.84,67037.42,0.1,-0.99711,0.0,0.28581]
[1780486889526,83.84,67038.9,0.1,-0.9971,0.0,0.28624]
[1780486890825,83.84,67038.9,0.1,-0.9971,0.0,0.28624]
[1780486890972,83.84,67038.9,0.1,-0.9971,0.0,0.28624]
[1780486891024,83.84,67040.09,0.1,-0.99711,0.0,0.28557]
[1780486891930,83.84,67040.09,0.1,-0.99711,0.0,0.28557]
[1780486891972,83.84,67040.09,0.1,-0.99711,0.0,0.28557]
[1780486897366,83.84,67037.83,0.1,-0.99712,0.0,0.2849]
[1780486897470,83.84,67037.53,0.1,-0.99712,0.0,0.28482]
[1780486897583,83.84,67037.39,0.1,-0.99712,0.0,0.28478]
[1780486902618,83.84,67037.68,0.1,-0.99712,0.0,0.28486]
[1780486905221,83.84,67037.55,0.1,-0.99712,0.0,0.28482]
[1780486905322,83.84,67037.59,0.1,-0.99712,0.0,0.28483]
[1780486906981,83.84,67037.95,0.1,-0.99712,0.0,0.28494]
[1780486907220,83.84,67037.95,0.1,-0.99712,0.0,0.28494]
[1780486909836,83.84,67037.61,0.1,-0.99712,0.0,0.28484]
[1780486909970,83.84,67037.61,0.1,-0.99712,0.0,0.28484]
[1780486910071,83.84,67037.82,0.1,-0.99712,0.0,0.2849]
[1780486914702,83.84,67041.77,0.1,-0.9971,0.0,0.28607]
[1780486916398,83.84,67041.77,0.1,-0.9971,0.0,0.28607]
[1780486916472,83.84,67041.77,0.1,-0.9971,0.0,0.28607]
[1780486916429,83.84,67045.39,0.1,-0.99709,0.0,0.28714]
[1780486917035,83.84,67045.39,0.1,-0.99709,0.0,0.28714]
[1780486917235,83.84,67045.39,0.1,-0.99709,0.0,0.28714]
[1780486917305,83.84,67046.57,0.1,-0.99709,0.0,0.28749]
[1780486921343,83.84,67045.93,0.1,-0.99709,0.0,0.2873]
[1780486921470,83.84,67045.93,0.1,-0.99709,0.0,0.2873]
[1780486921416,83.84,67046.38,0.1,-0.99709,0.0,0.28744]
[1780486921822,83.84,67046.38,0.1,-0.99709,0.0,0.28744]
[1780486921976,83.84,67046.38,0.1,-0.99709,0.0,0.28744]
[1780486922039,83.84,67046.39,0.1,-0.99709,0.0,0.28744]
[1780486926785,83.84,67049.9,0.1,-0.99708,0.0,0.28848]
[1780486927793,83.84,67057.47,0.1,-0.99705,0.0,0.29075]
[1780486929220,83.84,67057.47,0.1,-0.99705,0.0,0.29075]
[1780486929259,83.84,67062.27,0.1,-0.99704,0.0,0.29219]
[1780486929807,83.84,67064.72,0.1,-0.99703,0.0,0.29293]
[1780486930909,83.84,67064.72,0.1,-0.99703,0.0,0.29293]
[1780486930972,83.84,67064.72,0.1,-0.99703,0.0,0.29293]
[1780486931006,83.84,67065.25,0.1,-0.99703,0.0,0.29309]
[1780486931889,83.84,67065.25,0.1,-0.99703,0.0,0.29309]
[1780486931971,83.84,67065.25,0.1,-0.99703,0.0,0.29309]
[1780486935850,83.84,67067.91,0.1,-0.99702,0.0,0.2939]
[1780486937863,83.84,67069.81,0.1,-0.99701,0.0,0.29447]
[1780486938837,83.84,67069.81,0.1,-0.99701,0.0,0.29447]
[1780486938973,83.84,67069.81,0.1,-0.99701,0.0,0.29447]
[1780486939023,83.84,67069.58,0.1,-0.99701,0.0,0.2944]
[1780486941167,83.84,67069.81,0.1,-0.99701,0.0,0.29447]
[1780486941220,83.84,67069.81,0.1,-0.99701,0.0,0.29447]
[1780486946918,83.84,67070.22,0.1,-0.99701,0.0,0.2946]
[1780486946957,83.84,67070.22,0.1,-0.99701,0.0,0.2946]
[1780486947007,83.84,67070.53,0.1,-0.99701,0.0,0.29469]
[1780486947934,83.84,67073.43,0.1,-0.997,0.0,0.29557]
[1780486948941,83.84,67076.2,0.1,-0.99699,0.0,0.29642]
[1780486950949,83.84,67076.34,0.1,-0.99699,0.0,0.29646]
[1780486950972,83.84,67076.34,0.1,-0.99699,0.0,0.29646]
[1780486951050,83.84,67076.34,0.1,-0.997,0.0,0.29541]
[1780486953220,83.84,67076.52,0.1,-0.997,0.0,0.29546]
[1780486953321,83.84,67076.07,0.1,-0.997,0.0,0.29533]
[1780486955343,83.84,67075.22,0.1,-0.997,0.0,0.29507]
[1780486955473,83.84,67075.22,0.1,-0.997,0.0,0.29507]
[1780486955494,83.84,67075.9,0.1,-0.997,0.0,0.29527]
[1780486956099,83.84,67075.9,0.1,-0.997,0.0,0.29527]
[1780486956221,83.84,67075.9,0.1,-0.997,0.0,0.29527]
[1780486960025,83.84,67080.88,0.1,-0.99698,0.0,0.29679]
[1780486961027,83.84,67087.39,0.1,-0.99696,0.0,0.29879]
[1780486963041,83.84,67088.7,0.1,-0.99696,0.0,0.29919]
[1780486963998,83.84,67088.7,0.1,-0.99696,0.0,0.29919]
[1780486964220,83.84,67088.7,0.1,-0.99696,0.0,0.29919]
[1780486964229,83.84,67089.48,0.1,-0.99695,0.0,0.29943]
[1780486965281,83.84,67089.48,0.1,-0.99695,0.0,0.29943]
[1780486965469,83.84,67089.48,0.1,-0.99695,0.0,0.29943]
[1780486971097,83.84,67089.69,0.1,-0.99695,0.0,0.2995]
[1780486977140,83.84,67089.85,0.1,-0.99695,0.0,0.29954]
[1780486977783,83.84,67089.85,0.1,-0.99695,0.0,0.29954]
[1780486977971,83.84,67089.85,0.1,-0.99695,0.0,0.29954]
[1780486978145,83.84,67089.84,0.1,-0.99695,0.0,0.29954]
[1780486979633,83.84,67089.84,0.1,-0.99695,0.0,0.29954]
[1780486979723,83.84,67089.84,0.1,-0.99695,0.0,0.29954]
[1780486983473,83.84,67097.05,0.1,-0.99693,0.0,0.30177]
[1780486984194,83.84,67100.09,0.1,-0.99692,0.0,0.30271]
[1780486985434,83.84,67100.09,0.1,-0.99692,0.0,0.30271]
[1780486985471,83.84,67100.09,0.1,-0.99692,0.0,0.30271]
[1780486985470,83.84,67096.72,0.1,-0.99693,0.0,0.30167]
[1780486986205,83.84,67093.96,0.1,-0.99694,0.0,0.30081]
[1780486987257,83.84,67093.96,0.1,-0.99694,0.0,0.30081]
[1780486987471,83.84,67093.96,0.1,-0.99694,0.0,0.30081]
[1780486987475,83.84,67092.07,0.1,-0.99695,0.0,0.30023]
[1780486988219,83.84,67090.91,0.1,-0.99695,0.0,0.29987]
[1780486993254,83.84,67091.52,0.1,-0.99695,0.0,0.30006]
[1780486998288,83.84,67091.67,0.1,-0.99695,0.0,0.30011]
[1780486999296,83.84,67089.66,0.1,-0.99695,0.0,0.29949]
[1780487001272,83.84,67089.66,0.1,-0.99695,0.0,0.29949]
[1780487001470,83.84,67089.66,0.1,-0.99695,0.0,0.29949]
[1780487001310,83.84,67089.7,0.1,-0.99695,0.0,0.2995]
[1780487002317,83.84,67089.73,0.1,-0.99695,0.0,0.29951]
[1780487004213,83.84,67089.73,0.1,-0.99695,0.0,0.29951]
[1780487004222,83.84,67089.73,0.1,-0.99695,0.0,0.29951]
[1780487008295,83.84,67089.6,0.1,-0.99695,0.0,0.29947]
[1780487008475,83.84,67089.6,0.1,-0.99695,0.0,0.29947]
[1780487008534,83.84,67086.41,0.1,-0.99696,0.0,0.29849]
[1780487009292,83.84,67086.41,0.1,-0.99696,0.0,0.29849]
[1780487009473,83.84,67086.41,0.1,-0.99696,0.0,0.29849]
[1780487009560,83.84,67084.45,0.1,-0.99697,0.0,0.29789]
[1780487011380,83.84,67084.55,0.1,-0.99698,0.0,0.29686]
[1780487014401,83.84,67085.49,0.1,-0.99698,0.0,0.29715]
[1780487015408,83.84,67088.57,0.1,-0.99697,0.0,0.29809]
[1780487016418,83.84,67098.91,0.1,-0.99693,0.0,0.30128]
[1780487017424,83.84,67106.14,0.1,-0.99691,0.0,0.30352]
[1780487017658,83.84,67106.14,0.1,-0.99691,0.0,0.30352]
[1780487017720,83.84,67106.14,0.1,-0.99691,0.0,0.30352]
[1780487018431,83.84,67107.56,0.1,-0.9969,0.0,0.30397]
[1780487019032,83.84,67107.56,0.1,-0.9969,0.0,0.30397]
[1780487019221,83.84,67107.56,0.1,-0.9969,0.0,0.30397]
[1780487021453,83.84,67103.38,0.1,-0.99692,0.0,0.30266]
[1780487022309,83.84,67103.38,0.1,-0.99692,0.0,0.30266]
[1780487022471,83.84,67103.38,0.1,-0.99692,0.0,0.30266]
[1780487022517,83.84,67099.16,0.1,-0.99693,0.0,0.30136]
[1780487023384,83.84,67099.16,0.1,-0.99693,0.0,0.30136]
[1780487023473,83.84,67099.16,0.1,-0.99693,0.0,0.30136]
[1780487023573,83.84,67097.71,0.1,-0.99694,0.0,0.30091]
[1780487026488,83.84,67096.28,0.1,-0.99694,0.0,0.30046]
[1780487030516,83.84,67093.24,0.1,-0.99695,0.0,0.29953]
[1780487031523,83.84,67091.42,0.1,-0.99696,0.0,0.29897]
[1780487031736,83.84,67091.42,0.1,-0.99696,0.0,0.29897]
[1780487031971,83.84,67091.42,0.1,-0.99696,0.0,0.29897]
[1780487032530,83.84,67090.62,0.1,-0.99696,0.0,0.29872]
[1780487033970,83.84,67090.36,0.1,-0.99696,0.0,0.29864]
[1780487034221,83.84,67090.36,0.1,-0.99696,0.0,0.29864]
[1780487034544,83.84,67089.52,0.1,-0.99696,0.0,0.29838]
[1780487035554,83.84,67088.55,0.1,-0.99697,0.0,0.29808]
[1780487036454,83.84,67088.55,0.1,-0.99697,0.0,0.29808]
[1780487036558,83.84,67081.71,0.1,-0.99699,0.0,0.29599]
[1780487037231,83.84,67081.71,0.1,-0.99699,0.0,0.29599]
[1780487037565,83.84,67079.31,0.1,-0.997,0.0,0.29526]
[1780487038261,83.84,67079.31,0.1,-0.997,0.0,0.29526]
[1780487038324,83.84,67079.31,0.1,-0.997,0.0,0.29526]
[1780487038471,83.84,67079.31,0.1,-0.997,0.0,0.29526]
[1780487038573,83.84,67076.85,0.1,-0.99701,0.0,0.29451]
[1780487039581,83.84,67075.55,0.1,-0.99701,0.0,0.29412]
[1780487041222,83.84,67075.38,0.1,-0.99701,0.0,0.29407]
[1780487041324,83.84,67075.38,0.1,-0.99701,0.0,0.29407]
[1780487044791,83.84,67075.68,0.1,-0.99701,0.0,0.29416]
[1780487044973,83.84,67075.68,0.1,-0.99701,0.0,0.29416]
[1780487045623,83.84,67073.61,0.1,-0.99702,0.0,0.29353]
[1780487046629,83.84,67072.29,0.1,-0.99702,0.0,0.29313]
[1780487050786,83.84,67072.34,0.1,-0.99702,0.0,0.29315]
[1780487050814,83.84,67070.29,0.1,-0.99703,0.0,0.29253]
[1780487052552,83.84,67064.1,0.1,-0.99705,0.0,0.29066]
[1780487053225,83.84,67064.1,0.1,-0.99705,0.0,0.29066]
[1780487053614,83.84,67064.1,0.1,-0.99705,0.0,0.29066]
[1780487053306,83.84,67062.6,0.1,-0.99706,0.0,0.29021]
[1780487053720,83.84,67062.6,0.1,-0.99706,0.0,0.29021]
[1780487055496,83.84,67062.88,0.1,-0.99705,0.0,0.2903]
[1780487055597,83.84,67062.95,0.1,-0.99705,0.0,0.29032]
[1780487055720,83.84,67062.95,0.1,-0.99705,0.0,0.29032]
[1780487055806,83.84,67065.22,0.1,-0.99705,0.0,0.291]
[1780487058720,83.84,67064.34,0.1,-0.99705,0.0,0.29074]
[1780487062274,83.84,67066.13,0.1,-0.99704,0.0,0.29127]
[1780487062684,83.84,67066.13,0.1,-0.99704,0.0,0.29127]
[1780487062723,83.84,67066.13,0.1,-0.99704,0.0,0.29127]
[1780487063221,83.84,67066.13,0.1,-0.99704,0.0,0.29127]
[1780487063285,83.84,67066.39,0.1,-0.99704,0.0,0.29135]
[1780487068511,83.84,67066.23,0.1,-0.99704,0.0,0.2913]
[1780487068612,83.84,67066.32,0.1,-0.99704,0.0,0.29133]
[1780487068720,83.84,67066.32,0.1,-0.99704,0.0,0.29133]
[1780487071812,83.84,67066.83,0.1,-0.99705,0.0,0.29044]
[1780487077548,83.84,67066.39,0.1,-0.99705,0.0,0.29031]
[1780487077721,83.84,67066.4,0.1,-0.99705,0.0,0.29031]
[1780487079868,83.84,67064.91,0.1,-0.99706,0.0,0.28987]
[1780487082034,83.84,67064.67,0.1,-0.99706,0.0,0.2898]
[1780487082221,83.84,67064.67,0.1,-0.99706,0.0,0.2898]
[1780487087929,83.84,67064.36,0.1,-0.99706,0.0,0.2897]
[1780487090258,83.84,67064.11,0.1,-0.99706,0.0,0.28963]
[1780487090955,83.84,67065.13,0.1,-0.99706,0.0,0.28993]
[1780487092535,83.84,67065.13,0.1,-0.99706,0.0,0.28993]
[1780487092571,83.84,67065.82,0.1,-0.99705,0.0,0.29014]
[1780487092721,83.84,67065.82,0.1,-0.99705,0.0,0.29014]
[1780487093222,83.84,67065.82,0.1,-0.99705,0.0,0.29014]
[1780487093323,83.84,67065.21,0.1,-0.99706,0.0,0.28996]
[1780487097452,83.84,67064.24,0.1,-0.99706,0.0,0.28967]
[1780487097573,83.84,67064.16,0.1,-0.99706,0.0,0.28964]
[1780487097720,83.84,67064.16,0.1,-0.99706,0.0,0.28964]
[1780487101030,83.84,67063.16,0.1,-0.99706,0.0,0.28934]
[1780487102038,83.84,67056.55,0.1,-0.99709,0.0,0.28737]
[1780487103045,83.84,67058.28,0.1,-0.99708,0.0,0.28789]
[1780487103950,83.84,67058.28,0.1,-0.99708,0.0,0.28789]
[1780487103972,83.84,67058.28,0.1,-0.99708,0.0,0.28789]
[1780487104052,83.84,67061.64,0.1,-0.99707,0.0,0.28889]
[1780487106066,83.84,67060.98,0.1,-0.99707,0.0,0.28869]
[1780487107576,83.84,67060.98,0.1,-0.99707,0.0,0.28869]
[1780487107580,83.84,67057.84,0.1,-0.99708,0.0,0.28776]
[1780487107720,83.84,67057.84,0.1,-0.99708,0.0,0.28776]
[1780487108080,83.84,67060.25,0.1,-0.99707,0.0,0.28847]
[1780487113115,83.84,67060.28,0.1,-0.99707,0.0,0.28848]
[1780487121631,83.84,67060.21,0.1,-0.99707,0.0,0.28846]
[1780487123355,83.84,67060.21,0.1,-0.99707,0.0,0.28846]
[1780487123471,83.84,67060.21,0.1,-0.99707,0.0,0.28846]
[1780487124192,83.84,67059.38,0.1,-0.99708,0.0,0.28821]
[1780487125224,83.84,67059.38,0.1,-0.99708,0.0,0.28821]
[1780487125323,83.84,67058.71,0.1,-0.99708,0.0,0.28802]
[1780487126698,83.84,67058.33,0.1,-0.99708,0.0,0.2879]
[1780487127490,83.84,67058.33,0.1,-0.99708,0.0,0.2879]
[1780487127534,83.84,67057.53,0.1,-0.99708,0.0,0.28766]
[1780487127733,83.84,67057.53,0.1,-0.99708,0.0,0.28766]
[1780487128222,83.84,67058.18,0.1,-0.99708,0.0,0.28786]
[1780487131241,83.84,67058.48,0.1,-0.99709,0.0,0.28692]
[1780487132248,83.84,67059.36,0.1,-0.99709,0.0,0.28718]
[1780487134262,83.84,67058.76,0.1,-0.99709,0.0,0.287]
[1780487135269,83.84,67057.67,0.1,-0.99709,0.0,0.28668]
[1780487135994,83.84,67057.67,0.1,-0.99709,0.0,0.28668]
[1780487136221,83.84,67057.67,0.1,-0.99709,0.0,0.28668]
[1780487136276,83.84,67055.95,0.1,-0.9971,0.0,0.28616]
[1780487141311,83.84,67055.37,0.1,-0.9971,0.0,0.28599]
[1780487145339,83.84,67054.74,0.1,-0.9971,0.0,0.28581]
[1780487145759,83.84,67054.74,0.1,-0.9971,0.0,0.28581]
[1780487145971,83.84,67054.74,0.1,-0.9971,0.0,0.28581]
[1780487146345,83.84,67052.56,0.1,-0.99711,0.0,0.28516]
[1780487151381,83.84,67052.62,0.1,-0.99711,0.0,0.28518]
[1780487152450,83.84,67052.62,0.1,-0.99711,0.0,0.28518]
[1780487153220,83.84,67052.69,0.1,-0.99711,0.0,0.2852]
[1780487153395,83.84,67053.24,0.1,-0.99711,0.0,0.28536]
[1780487155230,83.84,67052.48,0.1,-0.99711,0.0,0.28514]
[1780487155423,83.84,67052.48,0.1,-0.99711,0.0,0.28514]
[1780487155470,83.84,67052.48,0.1,-0.99711,0.0,0.28514]
[1780487155721,83.84,67052.48,0.1,-0.99711,0.0,0.28514]
[1780487155525,83.84,67053.1,0.1,-0.99711,0.0,0.28532]
[1780487161452,83.84,67053.05,0.1,-0.99711,0.0,0.28531]
[1780487163186,83.84,67052.98,0.1,-0.99711,0.0,0.28529]
[1780487163221,83.84,67052.98,0.1,-0.99711,0.0,0.28529]
[1780487163466,83.84,67052.09,0.1,-0.99711,0.0,0.28502]
[1780487168501,83.84,67052.42,0.1,-0.99711,0.0,0.28512]
[1780487169508,83.84,67050.45,0.1,-0.99712,0.0,0.28454]
[1780487172886,83.84,67050.21,0.1,-0.99712,0.0,0.28447]
[1780487172971,83.84,67050.21,0.1,-0.99712,0.0,0.28447]
[1780487173536,83.84,67050.75,0.1,-0.99711,0.0,0.28463]
[1780487178571,83.84,67050.23,0.1,-0.99712,0.0,0.28447]
[1780487179146,83.84,67050.23,0.1,-0.99712,0.0,0.28447]
[1780487179221,83.84,67050.23,0.1,-0.99712,0.0,0.28447]
[1780487179587,83.84,67049.59,0.1,-0.99712,0.0,0.28428]
[1780487180588,83.84,67044.71,0.1,-0.99713,0.0,0.28285]
[1780487181595,83.84,67040.56,0.1,-0.99715,0.0,0.28163]
[1780487183609,83.84,67040.61,0.1,-0.99715,0.0,0.28165]
[1780487185418,83.84,67040.61,0.1,-0.99715,0.0,0.28165]
[1780487185455,83.84,67040.61,0.1,-0.99715,0.0,0.28165]
[1780487185471,83.84,67040.61,0.1,-0.99715,0.0,0.28165]
[1780487187237,83.84,67040.64,0.1,-0.99715,0.0,0.28166]
[1780487187637,83.84,67041.22,0.1,-0.99715,0.0,0.28183]
[1780487188644,83.84,67046.6,0.1,-0.99713,0.0,0.2834]
[1780487189332,83.84,67046.6,0.1,-0.99713,0.0,0.2834]
[1780487189472,83.84,67046.6,0.1,-0.99713,0.0,0.2834]
[1780487189651,83.84,67049.05,0.1,-0.99712,0.0,0.28413]
[1780487191488,83.84,67049.57,0.1,-0.99712,0.0,0.28428]
[1780487191667,83.84,67049.92,0.1,-0.99713,0.0,0.28336]
[1780487192674,83.84,67049.43,0.1,-0.99713,0.0,0.28322]
[1780487193220,83.84,67049.43,0.1,-0.99713,0.0,0.28322]
[1780487195566,83.84,67049.28,0.1,-0.99713,0.0,0.28317]
[1780487195721,83.84,67049.28,0.1,-0.99713,0.0,0.28317]
[1780487196702,83.84,67046.65,0.1,-0.99714,0.0,0.2824]
[1780487197709,83.84,67045.26,0.1,-0.99714,0.0,0.28199]
[1780487199723,83.84,67045.74,0.1,-0.99714,0.0,0.28213]
[1780487202744,83.84,67044.65,0.1,-0.99714,0.0,0.28181]
[1780487203753,83.84,67044.05,0.1,-0.99715,0.0,0.28164]
[1780487204722,83.84,67044.05,0.1,-0.99715,0.0,0.28164]
[1780487204971,83.84,67044.04,0.1,-0.99715,0.0,0.28164]
[1780487205770,83.84,67040.74,0.1,-0.99716,0.0,0.28067]
[1780487206777,83.84,67039.6,0.1,-0.99716,0.0,0.28034]
[1780487207784,83.84,67037.73,0.1,-0.99717,0.0,0.27979]
[1780487208791,83.84,67037.03,0.1,-0.99717,0.0,0.27959]
[1780487212139,83.84,67037.1,0.1,-0.99717,0.0,0.27961]
[1780487212220,83.84,67037.1,0.1,-0.99717,0.0,0.27961]
[1780487214833,83.84,67036.05,0.1,-0.99717,0.0,0.27931]
[1780487215841,83.84,67032.64,0.1,-0.99718,0.0,0.27832]
[1780487217012,83.84,67032.64,0.1,-0.99718,0.0,0.27832]
[1780487217246,83.84,67032.64,0.1,-0.99718,0.0,0.27832]
[1780487217347,83.84,67031.27,0.1,-0.99719,0.0,0.27792]
[1780487218007,83.84,67031.27,0.1,-0.99719,0.0,0.27792]
[1780487218092,83.84,67029.18,0.1,-0.99719,0.0,0.27732]
[1780487219220,83.84,67029.18,0.1,-0.99719,0.0,0.27732]
[1780487219322,83.84,67029.21,0.1,-0.99719,0.0,0.27733]
[1780487221483,83.84,67029.15,0.1,-0.99719,0.0,0.27731]
[1780487221549,83.84,67029.42,0.1,-0.99719,0.0,0.27739]
[1780487226920,83.84,67029.36,0.1,-0.99719,0.0,0.27737]
[1780487230018,83.84,67029.16,0.1,-0.99719,0.0,0.27731]
[1780487230221,83.84,67029.16,0.1,-0.99719,0.0,0.27731]
[1780487234042,83.84,67022.49,0.1,-0.99722,0.0,0.27539]
[1780487234976,83.84,67017.75,0.1,-0.99723,0.0,0.27403]
[1780487236517,83.84,67017.75,0.1,-0.99723,0.0,0.27403]
[1780487236594,83.84,67012.14,0.1,-0.99725,0.0,0.27244]
[1780487236990,83.84,67006.77,0.1,-0.99727,0.0,0.27091]
[1780487239601,83.84,67006.44,0.1,-0.99727,0.0,0.27082]
[1780487239703,83.84,67006.44,0.1,-0.99727,0.0,0.27082]
[1780487240512,83.84,67006.44,0.1,-0.99727,0.0,0.27082]
[1780487241022,83.84,67008.09,0.1,-0.99726,0.0,0.27129]
[1780487243036,83.84,67010.84,0.1,-0.99725,0.0,0.27207]
[1780487245811,83.84,67010.43,0.1,-0.99725,0.0,0.27195]
[1780487245971,83.84,67009.74,0.1,-0.99726,0.0,0.27175]
[1780487246725,83.84,67009.74,0.1,-0.99726,0.0,0.27175]
[1780487246811,83.84,67005.88,0.1,-0.99727,0.0,0.27066]
[1780487249078,83.84,67004.38,0.1,-0.99727,0.0,0.27024]
[1780487251526,83.84,67004.82,0.1,-0.99727,0.0,0.27036]
[1780487251720,83.84,67004.82,0.1,-0.99727,0.0,0.27036]
[1780487251771,83.84,67004.52,0.1,-0.99728,0.0,0.26929]
[1780487252090,83.84,67004.52,0.1,-0.99728,0.0,0.26929]
[1780487252220,83.84,67004.52,0.1,-0.99728,0.0,0.26929]
[1780487258324,83.84,67003.2,0.1,-0.99729,0.0,0.26892]
[1780487258363,83.84,67003.2,0.1,-0.99729,0.0,0.26892]
[1780487258398,83.84,67001.64,0.1,-0.99729,0.0,0.26848]
[1780487259148,83.84,66997.68,0.1,-0.9973,0.0,0.26737]
[1780487260155,83.84,66993.91,0.1,-0.99731,0.0,0.26632]
[1780487260971,83.84,66993.91,0.1,-0.99731,0.0,0.26632]
[1780487261221,83.84,66993.91,0.1,-0.99731,0.0,0.26632]
[1780487262169,83.84,66991.94,0.1,-0.99732,0.0,0.26577]
[1780487263176,83.84,66988.5,0.1,-0.99733,0.0,0.26482]
[1780487267756,83.84,66988.13,0.1,-0.99733,0.0,0.26471]
[1780487267818,83.84,66990.54,0.1,-0.99733,0.0,0.26538]
[1780487267971,83.84,66990.54,0.1,-0.99733,0.0,0.26538]
[1780487268086,83.84,66990.54,0.1,-0.99733,0.0,0.26538]
[1780487268221,83.84,66990.54,0.1,-0.99733,0.0,0.26538]
[1780487268310,83.84,66990.92,0.1,-0.99732,0.0,0.26549]
[1780487270225,83.84,66988.09,0.1,-0.99733,0.0,0.2647]
[1780487271232,83.84,66986.69,0.1,-0.99734,0.0,0.26431]
[1780487272183,83.84,66986.69,0.1,-0.99734,0.0,0.26431]
[1780487272220,83.84,66986.69,0.1,-0.99734,0.0,0.26431]
[1780487272239,83.84,66983.38,0.1,-0.99735,0.0,0.2634]
[1780487273800,83.84,66983.38,0.1,-0.99735,0.0,0.2634]
[1780487273971,83.84,66983.45,0.1,-0.99735,0.0,0.26342]
[1780487274253,83.84,66984.1,0.1,-0.99734,0.0,0.2636]
[1780487277329,83.84,66983.83,0.1,-0.99735,0.0,0.26352]
[1780487277470,83.84,66983.83,0.1,-0.99735,0.0,0.26352]
[1780487281480,83.84,66983.25,0.1,-0.99735,0.0,0.26336]
[1780487281654,83.84,66983.25,0.1,-0.99735,0.0,0.26336]
[1780487281721,83.84,66983.25,0.1,-0.99735,0.0,0.26336]
[1780487281819,83.84,66985.26,0.1,-0.99734,0.0,0.26392]
[1780487282309,83.84,66987.51,0.1,-0.99733,0.0,0.26454]
[1780487285330,83.84,66988.96,0.1,-0.99733,0.0,0.26494]
[1780487287344,83.84,66990.96,0.1,-0.99732,0.0,0.2655]
[1780487288351,83.84,66993.39,0.1,-0.99732,0.0,0.26618]
[1780487289509,83.84,66996.14,0.1,-0.99731,0.0,0.26694]
[1780487290593,83.84,66996.14,0.1,-0.99731,0.0,0.26694]
[1780487290725,83.84,66996.14,0.1,-0.99731,0.0,0.26694]
[1780487290825,83.84,66999.03,0.1,-0.9973,0.0,0.26775]
[1780487292723,83.84,66998.83,0.1,-0.9973,0.0,0.2677]
[1780487294393,83.84,66997.05,0.1,-0.99731,0.0,0.2672]
[1780487295400,83.84,66988.89,0.1,-0.99733,0.0,0.26492]
[1780487296794,83.84,66988.89,0.1,-0.99733,0.0,0.26492]
[1780487296801,83.84,66988.78,0.1,-0.99733,0.0,0.26489]
[1780487296884,83.84,66988.78,0.1,-0.99733,0.0,0.26489]
[1780487296973,83.84,66988.78,0.1,-0.99733,0.0,0.26489]
[1780487299637,83.84,66988.69,0.1,-0.99733,0.0,0.26487]
[1780487305470,83.84,66989.22,0.1,-0.99733,0.0,0.26502]
[1780487307905,83.84,66988.8,0.1,-0.99733,0.0,0.2649]
[1780487307967,83.84,66988.8,0.1,-0.99733,0.0,0.2649]
[1780487307972,83.84,66988.8,0.1,-0.99733,0.0,0.2649]
[1780487308225,83.84,66988.8,0.1,-0.99733,0.0,0.2649]
[1780487308493,83.84,66988.84,0.1,-0.99733,0.0,0.26491]
[1780487311514,83.84,66989.13,0.1,-0.99734,0.0,0.26402]
[1780487314535,83.84,66985.59,0.1,-0.99735,0.0,0.26304]
[1780487315793,83.84,66985.59,0.1,-0.99735,0.0,0.26304]
[1780487315881,83.84,66985.59,0.1,-0.99735,0.0,0.26304]
[1780487315541,83.84,66981.97,0.1,-0.99736,0.0,0.26205]
[1780487315973,83.84,66981.97,0.1,-0.99736,0.0,0.26205]
[1780487316549,83.84,66980.77,0.1,-0.99736,0.0,0.26172]
[1780487317556,83.84,66979.08,0.1,-0.99737,0.0,0.26125]
[1780487321684,83.84,66979.39,0.1,-0.99737,0.0,0.26134]
[1780487321723,83.84,66979.39,0.1,-0.99737,0.0,0.26134]
[1780487321733,83.84,66979.39,0.1,-0.99737,0.0,0.26134]
[1780487321785,83.84,66979.22,0.1,-0.99737,0.0,0.26129]
[1780487321973,83.84,66979.22,0.1,-0.99737,0.0,0.26129]
[1780487324270,83.84,66980.31,0.1,-0.99737,0.0,0.26159]
[1780487331654,83.84,66980.42,0.1,-0.99737,0.0,0.26162]
[1780487336689,83.84,66980.13,0.1,-0.99737,0.0,0.26154]
[1780487337369,83.84,66980.13,0.1,-0.99737,0.0,0.26154]
[1780487337470,83.84,66980.13,0.1,-0.99737,0.0,0.26154]
[1780487337575,83.84,66980.13,0.1,-0.99737,0.0,0.26154]
[1780487337721,83.84,66980.13,0.1,-0.99737,0.0,0.26154]
[1780487337784,83.84,66980.57,0.1,-0.99737,0.0,0.26166]
[1780487342429,83.84,66979.93,0.1,-0.99737,0.0,0.26148]
[1780487344899,83.84,66981.21,0.1,-0.99736,0.0,0.26184]
[1780487345753,83.84,66983.14,0.1,-0.99736,0.0,0.26237]
[1780487346051,83.84,66983.14,0.1,-0.99736,0.0,0.26237]
[1780487346760,83.84,66984.26,0.1,-0.99735,0.0,0.26268]
[1780487347767,83.84,66988.08,0.1,-0.99734,0.0,0.26373]
[1780487348557,83.84,66988.08,0.1,-0.99734,0.0,0.26373]
[1780487348774,83.84,66993.93,0.1,-0.99732,0.0,0.26535]
[1780487349781,83.84,66999.35,0.1,-0.99731,0.0,0.26686]
[1780487350702,83.84,66999.35,0.1,-0.99731,0.0,0.26686]
[1780487350722,83.84,66999.35,0.1,-0.99731,0.0,0.26686]
[1780487350788,83.84,67001.6,0.1,-0.9973,0.0,0.26749]
[1780487352802,83.84,67000.25,0.1,-0.99731,0.0,0.26712]
[1780487357837,83.84,67000.46,0.1,-0.9973,0.0,0.26718]
[1780487359851,83.84,67004.29,0.1,-0.99729,0.0,0.26825]
[1780487360859,83.84,67006.92,0.1,-0.99728,0.0,0.26899]
[1780487361302,83.84,67006.92,0.1,-0.99728,0.0,0.26899]
[1780487361470,83.84,67006.92,0.1,-0.99728,0.0,0.26899]
[1780487361866,83.84,67008.5,0.1,-0.99728,0.0,0.26943]
[1780487362873,83.84,67003.44,0.1,-0.9973,0.0,0.26801]
[1780487363880,83.84,66997.37,0.1,-0.99731,0.0,0.26631]
[1780487365643,83.84,66997.63,0.1,-0.99731,0.0,0.26638]
[1780487365721,83.84,66997.63,0.1,-0.99731,0.0,0.26638]
[1780487365894,83.84,66997.32,0.1,-0.99731,0.0,0.2663]
[1780487365960,83.84,66997.32,0.1,-0.99731,0.0,0.2663]
[1780487365973,83.84,66997.32,0.1,-0.99731,0.0,0.2663]
[1780487366901,83.84,66995.95,0.1,-0.99732,0.0,0.26592]
[1780487368915,83.84,66994.33,0.1,-0.99732,0.0,0.26547]
[1780487371181,83.84,66994.85,0.1,-0.99732,0.0,0.26561]
[1780487371222,83.84,66994.85,0.1,-0.99732,0.0,0.26561]
[1780487371250,83.84,66994.85,0.1,-0.99732,0.0,0.26561]
[1780487371472,83.84,66994.85,0.1,-0.99732,0.0,0.26561]
[1780487371936,83.84,66994.3,0.1,-0.99733,0.0,0.26449]
[1780487376972,83.84,66999.98,0.1,-0.99732,0.0,0.26607]
[1780487378688,83.84,66999.98,0.1,-0.99732,0.0,0.26607]
[1780487378724,83.84,66999.98,0.1,-0.99732,0.0,0.26607]
[1780487378798,83.84,66999.98,0.1,-0.99732,0.0,0.26607]
[1780487378894,83.84,67001.29,0.1,-0.99731,0.0,0.26643]
[1780487378977,83.84,67001.29,0.1,-0.99731,0.0,0.26643]
[1780487379441,83.84,67001.29,0.1,-0.99731,0.0,0.26643]
[1780487380001,83.84,66999.6,0.1,-0.99732,0.0,0.26596]
[1780487381008,83.84,66997.71,0.1,-0.99732,0.0,0.26543]
[1780487382015,83.84,66995.96,0.1,-0.99733,0.0,0.26495]
[1780487383866,83.84,66995.96,0.1,-0.99733,0.0,0.26495]
[1780487386530,83.84,66995.95,0.1,-0.99733,0.0,0.26494]
[1780487386723,83.84,66995.95,0.1,-0.99733,0.0,0.26494]
[1780487386824,83.84,66996.25,0.1,-0.99733,0.0,0.26503]
[1780487388057,83.84,66998.69,0.1,-0.99732,0.0,0.26571]
[1780487389230,83.84,66998.69,0.1,-0.99732,0.0,0.26571]
[1780487389459,83.84,66998.69,0.1,-0.99732,0.0,0.26571]
[1780487389472,83.84,66998.69,0.1,-0.99732,0.0,0.26571]
[1780487389476,83.84,66999.48,0.1,-0.99732,0.0,0.26593]
[1780487390071,83.84,67002.95,0.1,-0.99731,0.0,0.26689]
[1780487395106,83.84,67002.42,0.1,-0.99731,0.0,0.26675]
[1780487397881,83.84,67007.47,0.1,-0.99729,0.0,0.26816]
[1780487398127,83.84,67011.69,0.1,-0.99728,0.0,0.26935]
[1780487401043,83.84,67012.63,0.1,-0.99728,0.0,0.26961]
[1780487401222,83.84,67012.63,0.1,-0.99728,0.0,0.26961]
[1780487401246,83.84,67012.63,0.1,-0.99728,0.0,0.26961]
[1780487401471,83.84,67012.63,0.1,-0.99728,0.0,0.26961]
[1780487401538,83.84,67012.63,0.1,-0.99728,0.0,0.26961]
[1780487403483,83.84,67012.83,0.1,-0.99728,0.0,0.26967]
[1780487405176,83.84,67021.46,0.1,-0.99725,0.0,0.27211]
[1780487406183,83.84,67028.15,0.1,-0.99723,0.0,0.27402]
[1780487407763,83.84,67027.65,0.1,-0.99723,0.0,0.27388]
[1780487408198,83.84,67022.03,0.1,-0.99725,0.0,0.27227]
[1780487410212,83.84,67022.05,0.1,-0.99725,0.0,0.27228]
[1780487412838,83.84,67022.37,0.1,-0.99725,0.0,0.27237]
[1780487412971,83.84,67022.37,0.1,-0.99725,0.0,0.27237]
[1780487412930,83.84,67023.85,0.1,-0.99724,0.0,0.27279]
[1780487413022,83.84,67023.85,0.1,-0.99724,0.0,0.27279]
[1780487413222,83.84,67023.85,0.1,-0.99724,0.0,0.27279]
[1780487413233,83.84,67025.92,0.1,-0.99723,0.0,0.27338]
[1780487418268,83.84,67026.04,0.1,-0.99723,0.0,0.27342]
[1780487420282,83.84,67027.43,0.1,-0.99723,0.0,0.27381]
[1780487422469,83.84,67027.97,0.1,-0.99723,0.0,0.27397]
[1780487422654,83.84,67027.97,0.1,-0.99723,0.0,0.27397]
[1780487422721,83.84,67027.97,0.1,-0.99723,0.0,0.27397]
[1780487422822,83.84,67027.8,0.1,-0.99723,0.0,0.27392]
[1780487424311,83.84,67026.43,0.1,-0.99723,0.0,0.27353]
[1780487428915,83.84,67027.1,0.1,-0.99723,0.0,0.27372]
[1780487428971,83.84,67027.1,0.1,-0.99723,0.0,0.27372]
[1780487428976,83.84,67027.1,0.1,-0.99723,0.0,0.27372]
[1780487429012,83.84,67027.04,0.1,-0.99723,0.0,0.2737]
[1780487429222,83.84,67027.04,0.1,-0.99723,0.0,0.2737]
[1780487429265,83.84,67027.04,0.1,-0.99723,0.0,0.2737]
[1780487431362,83.84,67021.78,0.1,-0.99726,0.0,0.27121]
[1780487433988,83.84,67020.96,0.1,-0.99726,0.0,0.27098]
[1780487434222,83.84,67020.25,0.1,-0.99726,0.0,0.27078]
[1780487434456,83.84,67020.25,0.1,-0.99726,0.0,0.27078]
[1780487434470,83.84,67020.25,0.1,-0.99726,0.0,0.27078]
[1780487434514,83.84,67020.04,0.1,-0.99726,0.0,0.27072]
[1780487436397,83.84,67009.15,0.1,-0.9973,0.0,0.26765]
[1780487437404,83.84,66999.71,0.1,-0.99733,0.0,0.26502]
[1780487438411,83.84,66999.44,0.1,-0.99733,0.0,0.26494]
[1780487443446,83.84,66997.38,0.1,-0.99733,0.0,0.26437]
[1780487444471,83.84,66997.38,0.1,-0.99733,0.0,0.26437]
[1780487444721,83.84,66997.38,0.1,-0.99733,0.0,0.26437]
[1780487444740,83.84,66996.98,0.1,-0.99733,0.0,0.26426]
[1780487445976,83.84,66996.98,0.1,-0.99733,0.0,0.26426]
[1780487446221,83.84,66996.49,0.1,-0.99734,0.0,0.26412]
[1780487446467,83.84,66993.91,0.1,-0.99734,0.0,0.26341]
[1780487447124,83.84,66993.91,0.1,-0.99734,0.0,0.26341]
[1780487447474,83.84,66990.71,0.1,-0.99735,0.0,0.26253]
[1780487449488,83.84,66993.91,0.1,-0.99734,0.0,0.26341]
[1780487450959,83.84,66993.91,0.1,-0.99734,0.0,0.26341]
[1780487450973,83.84,66993.91,0.1,-0.99734,0.0,0.26341]
[1780487451051,83.84,66995.88,0.1,-0.99734,0.0,0.26395]
[1780487451205,83.84,66995.88,0.1,-0.99734,0.0,0.26395]
[1780487451224,83.84,66995.88,0.1,-0.99734,0.0,0.26395]
[1780487456537,83.84,66996.15,0.1,-0.99734,0.0,0.26403]
[1780487460565,83.84,66993.82,0.1,-0.99734,0.0,0.26338]
[1780487462424,83.84,66993.73,0.1,-0.99734,0.0,0.26336]
[1780487462472,83.84,66993.73,0.1,-0.99734,0.0,0.26336]
[1780487462684,83.84,66993.73,0.1,-0.99734,0.0,0.26336]
[1780487462725,83.84,66993.73,0.1,-0.99734,0.0,0.26336]
[1780487462790,83.84,66993.62,0.1,-0.99734,0.0,0.26333]
[1780487464740,83.84,66992.22,0.1,-0.99735,0.0,0.26294]
[1780487465971,83.84,66992.22,0.1,-0.99735,0.0,0.26294]
[1780487466072,83.84,66992.54,0.1,-0.99735,0.0,0.26303]
[1780487467614,83.84,66990.85,0.1,-0.99735,0.0,0.26256]
[1780487468101,83.84,66990.85,0.1,-0.99735,0.0,0.26256]
[1780487469708,83.84,66991.67,0.1,-0.99735,0.0,0.26279]
[1780487469724,83.84,66991.67,0.1,-0.99735,0.0,0.26279]
[1780487471591,83.84,66992.23,0.1,-0.99735,0.0,0.26294]
[1780487471720,83.84,66992.23,0.1,-0.99735,0.0,0.26294]
[1780487471821,83.84,66992.69,0.1,-0.99735,0.0,0.26307]
[1780487474667,83.84,66990.11,0.1,-0.99736,0.0,0.26236]
[1780487476281,83.84,66989.56,0.1,-0.99736,0.0,0.26221]
[1780487476471,83.84,66989.56,0.1,-0.99736,0.0,0.26221]
[1780487481715,83.84,66989.88,0.1,-0.99736,0.0,0.2623]
[1780487483692,83.84,66989.4,0.1,-0.99736,0.0,0.26216]
[1780487483722,83.84,66989.4,0.1,-0.99736,0.0,0.26216]
[1780487483854,83.84,66989.4,0.1,-0.99736,0.0,0.26216]
[1780487483973,83.84,66989.4,0.1,-0.99736,0.0,0.26216]
[1780487484073,83.84,66989.98,0.1,-0.99736,0.0,0.26232]
[1780487484742,83.84,66987.17,0.1,-0.99736,0.0,0.26155]
[1780487485749,83.84,66985.76,0.1,-0.99737,0.0,0.26116]
[1780487486505,83.84,66985.76,0.1,-0.99737,0.0,0.26116]
[1780487486721,83.84,66985.76,0.1,-0.99737,0.0,0.26116]
[1780487486756,83.84,66983.64,0.1,-0.99737,0.0,0.26058]
[1780487487975,83.84,66983.64,0.1,-0.99737,0.0,0.26058]
[1780487488226,83.84,66982.9,0.1,-0.99738,0.0,0.26038]
[1780487491791,83.84,66983.67,0.1,-0.99738,0.0,0.25963]
[1780487494079,83.84,66983.35,0.1,-0.99739,0.0,0.25954]
[1780487494222,83.84,66982.21,0.1,-0.99739,0.0,0.25923]
[1780487494683,83.84,66982.21,0.1,-0.99739,0.0,0.25923]
[1780487494722,83.84,66982.21,0.1,-0.99739,0.0,0.25923]
[1780487494812,83.84,66982.69,0.1,-0.99739,0.0,0.25936]
[1780487495501,83.84,66982.69,0.1,-0.99739,0.0,0.25936]
[1780487497833,83.84,66980.51,0.1,-0.99739,0.0,0.25877]
[1780487501861,83.84,66983.68,0.1,-0.99738,0.0,0.25963]
[1780487503110,83.84,66983.68,0.1,-0.99738,0.0,0.25963]
[1780487502868,83.84,66984.96,0.1,-0.99738,0.0,0.25998]
[1780487503223,83.84,66984.96,0.1,-0.99738,0.0,0.25998]
[1780487503311,83.84,66984.96,0.1,-0.99738,0.0,0.25998]
[1780487503471,83.84,66984.96,0.1,-0.99738,0.0,0.25998]
[1780487503875,83.84,66986.18,0.1,-0.99738,0.0,0.26032]
[1780487508661,83.84,66986.46,0.1,-0.99738,0.0,0.2604]
[1780487509917,83.84,66991.48,0.1,-0.99736,0.0,0.26177]
[1780487510924,83.84,66994.09,0.1,-0.99735,0.0,0.26249]
[1780487512417,83.84,66993.83,0.1,-0.99735,0.0,0.26242]
[1780487512472,83.84,66993.83,0.1,-0.99735,0.0,0.26242]
[1780487512588,83.84,66993.83,0.1,-0.99735,0.0,0.26242]
[1780487512724,83.84,66993.83,0.1,-0.99735,0.0,0.26242]
[1780487512824,83.84,66993.83,0.1,-0.99735,0.0,0.26242]
[1780487517973,83.84,66994.82,0.1,-0.99735,0.0,0.26269]
[1780487522001,83.84,66998.81,0.1,-0.99734,0.0,0.2638]
[1780487523008,83.84,67002.19,0.1,-0.99733,0.0,0.26473]
[1780487524017,83.84,66997.59,0.1,-0.99734,0.0,0.26346]
[1780487526236,83.84,66997.44,0.1,-0.99734,0.0,0.26342]
[1780487526430,83.84,66997.44,0.1,-0.99734,0.0,0.26342]
[1780487526473,83.84,66997.44,0.1,-0.99734,0.0,0.26342]
[1780487527036,83.84,66998.0,0.1,-0.99734,0.0,0.26357]
[1780487529050,83.84,67001.74,0.1,-0.99733,0.0,0.26461]
[1780487530413,83.84,67001.8,0.1,-0.99733,0.0,0.26463]
[1780487530473,83.84,67001.8,0.1,-0.99733,0.0,0.26463]
[1780487534085,83.84,67005.91,0.1,-0.99732,0.0,0.26577]
[1780487535092,83.84,67011.71,0.1,-0.9973,0.0,0.26739]
[1780487536099,83.84,67009.81,0.1,-0.9973,0.0,0.26686]
[1780487538077,83.84,67010.15,0.1,-0.9973,0.0,0.26695]
[1780487538156,83.84,67010.15,0.1,-0.9973,0.0,0.26695]
[1780487538114,83.84,67010.24,0.1,-0.9973,0.0,0.26698]
[1780487538223,83.84,67010.24,0.1,-0.9973,0.0,0.26698]
[1780487539167,83.84,67010.34,0.1,-0.9973,0.0,0.26701]
[1780487545163,83.84,67010.69,0.1,-0.9973,0.0,0.2671]
[1780487546170,83.84,67009.44,0.1,-0.99731,0.0,0.26675]
[1780487547177,83.84,67007.61,0.1,-0.99731,0.0,0.26624]
[1780487549890,83.84,67007.71,0.1,-0.99731,0.0,0.26627]
[1780487549957,83.84,67007.71,0.1,-0.99731,0.0,0.26627]
[1780487549972,83.84,67007.71,0.1,-0.99731,0.0,0.26627]
[1780487550054,83.84,67007.61,0.1,-0.99731,0.0,0.26624]
[1780487551206,83.84,67008.77,0.1,-0.99732,0.0,0.26559]
[1780487556242,83.84,67008.29,0.1,-0.99732,0.0,0.26546]
[1780487559404,83.84,67008.36,0.1,-0.99732,0.0,0.26548]
[1780487559471,83.84,67008.36,0.1,-0.99732,0.0,0.26548]
[1780487559699,83.84,67008.36,0.1,-0.99732,0.0,0.26548]
[1780487559721,83.84,67008.36,0.1,-0.99732,0.0,0.26548]
[1780487559737,83.84,67008.68,0.1,-0.99732,0.0,0.26557]
[1780487560269,83.84,67010.14,0.1,-0.99731,0.0,0.26597]
[1780487565304,83.84,67009.93,0.1,-0.99731,0.0,0.26591]
[1780487570339,83.84,67010.23,0.1,-0.99731,0.0,0.266]
[1780487575374,83.84,67010.64,0.1,-0.99731,0.0,0.26611]
[1780487577409,83.84,67010.67,0.1,-0.99731,0.0,0.26612]
[1780487577469,83.84,67010.67,0.1,-0.99731,0.0,0.26612]
[1780487578127,83.84,67010.67,0.1,-0.99731,0.0,0.26612]
[1780487577511,83.84,67010.71,0.1,-0.99731,0.0,0.26613]
[1780487578221,83.84,67010.71,0.1,-0.99731,0.0,0.26613]
[1780487582539,83.84,67010.42,0.1,-0.99731,0.0,0.26605]
[1780487582723,83.84,67010.42,0.1,-0.99731,0.0,0.26605]
[1780487585971,83.84,67010.56,0.1,-0.99731,0.0,0.26609]
[1780487586072,83.84,67010.56,0.1,-0.99731,0.0,0.26609]
[1780487590193,83.84,67010.3,0.1,-0.99731,0.0,0.26602]
[1780487590220,83.84,67010.3,0.1,-0.99731,0.0,0.26602]
[1780487590213,83.84,67010.3,0.1,-0.99731,0.0,0.26602]
[1780487590483,83.84,67009.92,0.1,-0.99731,0.0,0.26591]
[1780487593124,83.84,67009.71,0.1,-0.99731,0.0,0.26585]
[1780487593221,83.84,67009.71,0.1,-0.99731,0.0,0.26585]
[1780487593441,83.84,67009.21,0.1,-0.99732,0.0,0.26571]
[1780487593470,83.84,67009.21,0.1,-0.99732,0.0,0.26571]
[1780487593507,83.84,67004.3,0.1,-0.99733,0.0,0.26435]
[1780487594514,83.84,67001.76,0.1,-0.99734,0.0,0.26364]
[1780487596140,83.84,66997.87,0.1,-0.99735,0.0,0.26257]
[1780487598542,83.84,66999.14,0.1,-0.99735,0.0,0.26292]
[1780487601695,83.84,66999.81,0.1,-0.99734,0.0,0.2631]
[1780487601720,83.84,66999.81,0.1,-0.99734,0.0,0.2631]
[1780487601970,83.84,66999.81,0.1,-0.99734,0.0,0.2631]
[1780487602072,83.84,66999.65,0.1,-0.99735,0.0,0.26306]
[1780487604586,83.84,66993.23,0.1,-0.99736,0.0,0.26129]
[1780487605743,83.84,66993.23,0.1,-0.99736,0.0,0.26129]
[1780487605977,83.84,66993.23,0.1,-0.99736,0.0,0.26129]
[1780487606075,83.84,66990.83,0.1,-0.99737,0.0,0.26063]
[1780487606301,83.84,66990.83,0.1,-0.99737,0.0,0.26063]
[1780487606472,83.84,66990.83,0.1,-0.99737,0.0,0.26063]
[1780487612641,83.84,66989.17,0.1,-0.99739,0.0,0.25922]
[1780487614575,83.84,66988.88,0.1,-0.99739,0.0,0.25914]
[1780487614720,83.84,66988.88,0.1,-0.99739,0.0,0.25914]
[1780487614764,83.84,66988.98,0.1,-0.99739,0.0,0.25917]
[1780487615521,83.84,66988.98,0.1,-0.99739,0.0,0.25917]
[1780487615721,83.84,66988.98,0.1,-0.99739,0.0,0.25917]
[1780487620609,83.84,66990.44,0.1,-0.99738,0.0,0.25957]
[1780487621973,83.84,66990.24,0.1,-0.99738,0.0,0.25951]
[1780487622073,83.84,66990.41,0.1,-0.99738,0.0,0.25956]
[1780487626453,83.84,66990.24,0.1,-0.99738,0.0,0.25951]
[1780487626472,83.84,66990.24,0.1,-0.99738,0.0,0.25951]
[1780487627126,83.84,66990.24,0.1,-0.99738,0.0,0.25951]
[1780487627227,83.84,66990.24,0.1,-0.99738,0.0,0.25951]
[1780487627171,83.84,66985.31,0.1,-0.9974,0.0,0.25817]
[1780487627747,83.84,66983.82,0.1,-0.9974,0.0,0.25776]
[1780487630768,83.84,66990.0,0.1,-0.99738,0.0,0.25945]
[1780487631598,83.84,66990.0,0.1,-0.99738,0.0,0.25945]
[1780487631723,83.84,66990.0,0.1,-0.99738,0.0,0.25945]
[1780487632141,83.84,66990.0,0.1,-0.99738,0.0,0.25945]
[1780487632222,83.84,66990.0,0.1,-0.99738,0.0,0.25945]
[1780487632181,83.84,66994.36,0.1,-0.99737,0.0,0.26064]
[1780487633159,83.84,67001.45,0.1,-0.99735,0.0,0.26259]
[1780487633789,83.84,67001.54,0.1,-0.99735,0.0,0.26261]
[1780487635803,83.84,67004.61,0.1,-0.99734,0.0,0.26346]
[1780487636402,83.84,67004.61,0.1,-0.99734,0.0,0.26346]
[1780487636470,83.84,67004.61,0.1,-0.99734,0.0,0.26346]
[1780487637042,83.84,67004.61,0.1,-0.99734,0.0,0.26346]
[1780487637221,83.84,67004.61,0.1,-0.99734,0.0,0.26346]
[1780487637082,83.84,67007.51,0.1,-0.99733,0.0,0.26427]
[1780487639834,83.84,67005.25,0.1,-0.99734,0.0,0.26364]
[1780487643861,83.84,67002.87,0.1,-0.99735,0.0,0.26298]
[1780487645379,83.84,67002.07,0.1,-0.99735,0.0,0.26276]
[1780487645471,83.84,67002.07,0.1,-0.99735,0.0,0.26276]
[1780487645875,83.84,67001.01,0.1,-0.99735,0.0,0.26247]
[1780487646346,83.84,67001.01,0.1,-0.99735,0.0,0.26247]
[1780487646472,83.84,67001.01,0.1,-0.99735,0.0,0.26247]
[1780487648896,83.84,67002.79,0.1,-0.99735,0.0,0.26296]
[1780487650216,83.84,67002.79,0.1,-0.99735,0.0,0.26296]
[1780487650274,83.84,67003.87,0.1,-0.99734,0.0,0.26326]
[1780487650476,83.84,67003.87,0.1,-0.99734,0.0,0.26326]
[1780487650900,83.84,67003.87,0.1,-0.99734,0.0,0.26326]
[1780487650972,83.84,67003.87,0.1,-0.99734,0.0,0.26326]
[1780487651073,83.84,67006.54,0.1,-0.99733,0.0,0.264]
[1780487652924,83.84,67005.52,0.1,-0.99734,0.0,0.26372]
[1780487658180,83.84,67005.42,0.1,-0.99734,0.0,0.26369]
[1780487664088,83.84,67005.87,0.1,-0.99734,0.0,0.26381]
[1780487664220,83.84,67005.87,0.1,-0.99734,0.0,0.26381]
[1780487664189,83.84,67005.8,0.1,-0.99734,0.0,0.26379]
[1780487665008,83.84,67005.69,0.1,-0.99734,0.0,0.26376]
[1780487666483,83.84,67005.73,0.1,-0.99734,0.0,0.26377]
[1780487666724,83.84,67005.73,0.1,-0.99734,0.0,0.26377]
[1780487669793,83.84,67006.5,0.1,-0.99733,0.0,0.26399]
[1780487669972,83.84,67006.5,0.1,-0.99733,0.0,0.26399]
[1780487670043,83.84,67006.71,0.1,-0.99733,0.0,0.26404]
[1780487674603,83.84,67006.77,0.1,-0.99734,0.0,0.26309]
[1780487674722,83.84,67006.77,0.1,-0.99734,0.0,0.26309]
[1780487675271,83.84,67006.77,0.1,-0.99734,0.0,0.26309]
[1780487676087,83.84,66999.91,0.1,-0.99736,0.0,0.2612]
[1780487677248,83.84,66999.91,0.1,-0.99736,0.0,0.2612]
[1780487677094,83.84,66995.14,0.1,-0.99738,0.0,0.25989]
[1780487678883,83.84,66995.36,0.1,-0.99738,0.0,0.25995]
[1780487679297,83.84,66995.36,0.1,-0.99738,0.0,0.25995]
[1780487679108,83.84,66995.4,0.1,-0.99738,0.0,0.25996]
[1780487681987,83.84,66994.67,0.1,-0.99738,0.0,0.25976]
[1780487682220,83.84,66994.67,0.1,-0.99738,0.0,0.25976]
[1780487682129,83.84,66986.79,0.1,-0.9974,0.0,0.25762]
[1780487683136,83.84,66984.59,0.1,-0.99741,0.0,0.25702]
[1780487683924,83.84,66984.59,0.1,-0.99741,0.0,0.25702]
[1780487683971,83.84,66984.59,0.1,-0.99741,0.0,0.25702]
[1780487690186,83.84,66984.53,0.1,-0.99741,0.0,0.257]
[1780487691471,83.84,66984.53,0.1,-0.99741,0.0,0.257]
[1780487692200,83.84,66984.49,0.1,-0.99741,0.0,0.25699]
[1780487694214,83.84,66985.56,0.1,-0.99741,0.0,0.25728]
[1780487694896,83.84,66985.56,0.1,-0.99741,0.0,0.25728]
[1780487695221,83.84,66985.59,0.1,-0.99741,0.0,0.25729]
[1780487695719,83.84,66985.59,0.1,-0.99741,0.0,0.25729]
[1780487696228,83.84,66991.18,0.1,-0.99739,0.0,0.25881]
[1780487697235,83.84,66996.82,0.1,-0.99737,0.0,0.26035]
[1780487698067,83.84,66996.82,0.1,-0.99737,0.0,0.26035]
[1780487698221,83.84,66996.82,0.1,-0.99737,0.0,0.26035]
[1780487701266,83.84,66997.88,0.1,-0.99737,0.0,0.26064]
[1780487701427,83.84,66997.88,0.1,-0.99737,0.0,0.26064]
[1780487702126,83.84,66997.88,0.1,-0.99737,0.0,0.26064]
[1780487702222,83.84,66997.88,0.1,-0.99737,0.0,0.26064]
[1780487702273,83.84,67002.86,0.1,-0.99735,0.0,0.26201]
[1780487703280,83.84,67004.36,0.1,-0.99735,0.0,0.26243]
[1780487704287,83.84,67005.39,0.1,-0.99735,0.0,0.26271]
[1780487706301,83.84,67008.45,0.1,-0.99734,0.0,0.26356]
[1780487706540,83.84,67008.45,0.1,-0.99734,0.0,0.26356]
[1780487706721,83.84,67008.45,0.1,-0.99734,0.0,0.26356]
[1780487707471,83.84,67008.31,0.1,-0.99734,0.0,0.26352]
[1780487708315,83.84,67008.88,0.1,-0.99734,0.0,0.26368]
[1780487711337,83.84,67007.07,0.1,-0.99734,0.0,0.26317]
[1780487712141,83.84,67007.07,0.1,-0.99734,0.0,0.26317]
[1780487712335,83.84,67007.07,0.1,-0.99734,0.0,0.26317]
[1780487712472,83.84,67007.07,0.1,-0.99734,0.0,0.26317]
[1780487712720,83.84,67007.07,0.1,-0.99734,0.0,0.26317]
[1780487712773,83.84,67005.01,0.1,-0.99735,0.0,0.2626]
[1780487713351,83.84,67006.34,0.1,-0.99734,0.0,0.26297]
[1780487715365,83.84,67007.35,0.1,-0.99734,0.0,0.26325]
[1780487717953,83.84,67007.3,0.1,-0.99734,0.0,0.26324]
[1780487717972,83.84,67007.3,0.1,-0.99734,0.0,0.26324]
[1780487718050,83.84,67008.29,0.1,-0.99734,0.0,0.26351]
[1780487718386,83.84,67008.91,0.1,-0.99734,0.0,0.26368]
[1780487721407,83.84,67009.93,0.1,-0.99733,0.0,0.26397]
[1780487722414,83.84,67010.56,0.1,-0.99733,0.0,0.26414]
[1780487723671,83.84,67010.56,0.1,-0.99733,0.0,0.26414]
[1780487723721,83.84,67010.56,0.1,-0.99733,0.0,0.26414]
[1780487728456,83.84,67011.74,0.1,-0.99733,0.0,0.26447]
[1780487735505,83.84,67011.38,0.1,-0.99734,0.0,0.2634]
[1780487738482,83.84,67011.51,0.1,-0.99734,0.0,0.26343]
[1780487738724,83.84,67011.51,0.1,-0.99734,0.0,0.26343]
[1780487743697,83.84,67011.23,0.1,-0.99734,0.0,0.26335]
[1780487745471,83.84,67010.65,0.1,-0.99734,0.0,0.26319]
[1780487745575,83.84,67011.24,0.1,-0.99734,0.0,0.26336]
[1780487747154,83.84,67011.24,0.1,-0.99734,0.0,0.26336]
[1780487747255,83.84,67011.03,0.1,-0.99734,0.0,0.2633]
[1780487747719,83.84,67011.03,0.1,-0.99734,0.0,0.2633]
[1780487754874,83.84,67010.88,0.1,-0.99734,0.0,0.26326]
[1780487754971,83.84,67010.88,0.1,-0.99734,0.0,0.26326]
[1780487755646,83.84,67010.1,0.1,-0.99734,0.0,0.26304]
[1780487756663,83.84,67010.84,0.1,-0.99734,0.0,0.26325]
[1780487757667,83.84,67014.76,0.1,-0.99733,0.0,0.26433]
[1780487759369,83.84,67016.16,0.1,-0.99732,0.0,0.26472]
[1780487760278,83.84,67016.16,0.1,-0.99732,0.0,0.26472]
[1780487760379,83.84,67014.9,0.1,-0.99733,0.0,0.26437]
[1780487760470,83.84,67014.9,0.1,-0.99733,0.0,0.26437]
[1780487763327,83.84,67015.43,0.1,-0.99733,0.0,0.26452]
[1780487763337,83.84,67006.72,0.1,-0.99735,0.0,0.26211]
[1780487763470,83.84,67006.72,0.1,-0.99735,0.0,0.26211]
[1780487763710,83.84,67001.7,0.1,-0.99737,0.0,0.26073]
[1780487765724,83.84,67002.53,0.1,-0.99737,0.0,0.26096]
[1780487770856,83.84,67002.38,0.1,-0.99737,0.0,0.26091]
[1780487770971,83.84,67002.38,0.1,-0.99737,0.0,0.26091]
[1780487773781,83.84,67001.21,0.1,-0.99737,0.0,0.26059]
[1780487774788,83.84,67000.11,0.1,-0.99737,0.0,0.26029]
[1780487777008,83.84,67000.17,0.1,-0.99737,0.0,0.26031]
[1780487777471,83.84,67000.03,0.1,-0.99737,0.0,0.26027]
[1780487777809,83.84,66999.3,0.1,-0.99738,0.0,0.26007]
[1780487782494,83.84,66999.7,0.1,-0.99737,0.0,0.26018]
[1780487782843,83.84,66999.88,0.1,-0.99737,0.0,0.26023]
[1780487783471,83.84,66999.88,0.1,-0.99737,0.0,0.26023]
[1780487785203,83.84,67004.52,0.1,-0.99736,0.0,0.2615]
[1780487785866,83.84,67006.02,0.1,-0.99735,0.0,0.26192]
[1780487786873,83.84,67007.67,0.1,-0.99735,0.0,0.26237]
[1780487787472,83.84,67007.67,0.1,-0.99735,0.0,0.26237]
[1780487789897,83.84,67006.17,0.1,-0.99735,0.0,0.26196]
[1780487791777,83.84,67006.16,0.1,-0.99735,0.0,0.26195]
[1780487791970,83.84,67006.16,0.1,-0.99735,0.0,0.26195]
[1780487791986,83.84,67007.73,0.1,-0.99736,0.0,0.26142]
[1780487793925,83.84,67005.75,0.1,-0.99737,0.0,0.26088]
[1780487795938,83.84,67005.19,0.1,-0.99737,0.0,0.26072]
[1780487796916,83.84,67005.19,0.1,-0.99737,0.0,0.26072]
[1780487796974,83.84,67005.19,0.1,-0.99737,0.0,0.26072]
[1780487797074,83.84,67006.2,0.1,-0.99736,0.0,0.261]
[1780487802343,83.84,67006.72,0.1,-0.99736,0.0,0.26114]
[1780487803637,83.84,67007.23,0.1,-0.99736,0.0,0.26128]
[1780487803722,83.84,67007.23,0.1,-0.99736,0.0,0.26128]
[1780487803996,83.84,67005.97,0.1,-0.99736,0.0,0.26094]
[1780487805008,83.84,67005.01,0.1,-0.99737,0.0,0.26067]
[1780487806012,83.84,67006.02,0.1,-0.99736,0.0,0.26095]
[1780487808034,83.84,67012.29,0.1,-0.99735,0.0,0.26268]
[1780487809041,83.84,67017.18,0.1,-0.99733,0.0,0.26403]
[1780487810048,83.84,67018.26,0.1,-0.99733,0.0,0.26433]
[1780487810709,83.84,67018.26,0.1,-0.99733,0.0,0.26433]
[1780487810720,83.84,67018.26,0.1,-0.99733,0.0,0.26433]
[1780487811055,83.84,67019.9,0.1,-0.99732,0.0,0.26479]
[1780487812062,83.84,67020.79,0.1,-0.99732,0.0,0.26504]
[1780487812862,83.84,67020.79,0.1,-0.99732,0.0,0.26504]
[1780487813069,83.84,67022.32,0.1,-0.99731,0.0,0.26546]
[1780487814076,83.84,67023.06,0.1,-0.99731,0.0,0.26567]
[1780487815472,83.84,67023.59,0.1,-0.99731,0.0,0.26582]
[1780487816090,83.84,67023.65,0.1,-0.99731,0.0,0.26583]
[1780487817097,83.84,67020.67,0.1,-0.99732,0.0,0.265]
[1780487817697,83.84,67020.67,0.1,-0.99732,0.0,0.265]
[1780487818104,83.84,67018.87,0.1,-0.99733,0.0,0.2645]
[1780487818721,83.84,67018.87,0.1,-0.99733,0.0,0.2645]
[1780487819608,83.84,67018.47,0.1,-0.99733,0.0,0.26439]
[1780487819723,83.84,67018.47,0.1,-0.99733,0.0,0.26439]
[1780487821125,83.84,67015.62,0.1,-0.99734,0.0,0.2636]
[1780487822132,83.84,67012.71,0.1,-0.99734,0.0,0.26279]
[1780487822880,83.84,67012.71,0.1,-0.99734,0.0,0.26279]
[1780487822971,83.84,67012.71,0.1,-0.99734,0.0,0.26279]
[1780487823139,83.84,67011.99,0.1,-0.99735,0.0,0.26259]
[1780487828174,83.84,67012.0,0.1,-0.99735,0.0,0.2626]
[1780487829181,83.84,67008.67,0.1,-0.99736,0.0,0.26168]
[1780487830188,83.84,67005.87,0.1,-0.99736,0.0,0.26091]
[1780487832073,83.84,67006.23,0.1,-0.99736,0.0,0.26101]
[1780487832223,83.84,67006.23,0.1,-0.99736,0.0,0.26101]
[1780487836230,83.84,67000.83,0.1,-0.99738,0.0,0.25953]
[1780487837237,83.84,66993.76,0.1,-0.9974,0.0,0.2576]
[1780487838244,83.84,66991.93,0.1,-0.99741,0.0,0.2571]
[1780487839058,83.84,66991.93,0.1,-0.99741,0.0,0.2571]
[1780487839221,83.84,66991.93,0.1,-0.99741,0.0,0.2571]
[1780487844286,83.84,66991.98,0.1,-0.99741,0.0,0.25712]
[1780487845119,83.84,66991.98,0.1,-0.99741,0.0,0.25712]
[1780487845293,83.84,66992.92,0.1,-0.9974,0.0,0.25737]
[1780487845578,83.84,66992.92,0.1,-0.9974,0.0,0.25737]
[1780487845724,83.84,66992.92,0.1,-0.9974,0.0,0.25737]
[1780487847471,83.84,66992.76,0.1,-0.9974,0.0,0.25733]
[1780487847307,83.84,66994.79,0.1,-0.9974,0.0,0.25788]
[1780487848314,83.84,66996.05,0.1,-0.99739,0.0,0.25822]
[1780487848694,83.84,66996.05,0.1,-0.99739,0.0,0.25822]
[1780487849321,83.84,66996.11,0.1,-0.99739,0.0,0.25824]
[1780487851335,83.84,66996.47,0.1,-0.9974,0.0,0.25738]
[1780487852230,83.84,66996.47,0.1,-0.9974,0.0,0.25738]
[1780487852473,83.84,66996.47,0.1,-0.9974,0.0,0.25738]
[1780487852342,83.84,66995.36,0.1,-0.99741,0.0,0.25708]
[1780487854356,83.84,66995.81,0.1,-0.9974,0.0,0.2572]
[1780487857377,83.84,66994.59,0.1,-0.99741,0.0,0.25687]
[1780487860398,83.84,66995.04,0.1,-0.99741,0.0,0.25699]
[1780487861405,83.84,66995.63,0.1,-0.99741,0.0,0.25715]
[1780487866440,83.84,66995.3,0.1,-0.99741,0.0,0.25706]
[1780487871475,83.84,66996.06,0.1,-0.9974,0.0,0.25727]
[1780487872481,83.84,66997.07,0.1,-0.9974,0.0,0.25754]
[1780487873489,83.84,66996.23,0.1,-0.9974,0.0,0.25732]
[1780487874495,83.84,66991.95,0.1,-0.99742,0.0,0.25616]
[1780487874561,83.84,66991.95,0.1,-0.99742,0.0,0.25616]
[1780487874723,83.84,66991.95,0.1,-0.99742,0.0,0.25616]
[1780487875503,83.84,66991.17,0.1,-0.99742,0.0,0.25594]
[1780487877168,83.84,66990.78,0.1,-0.99742,0.0,0.25584]
[1780487877470,83.84,66990.78,0.1,-0.99742,0.0,0.25584]
[1780487877495,83.84,66990.78,0.1,-0.99742,0.0,0.25584]
[1780487880720,83.84,66990.18,0.1,-0.99742,0.0,0.25568]
[1780487880973,83.84,66990.18,0.1,-0.99742,0.0,0.25568]
[1780487881069,83.84,66987.94,0.1,-0.99743,0.0,0.25507]
[1780487881546,83.84,66984.67,0.1,-0.99744,0.0,0.25419]
[1780487882553,83.84,66981.77,0.1,-0.99745,0.0,0.25341]
[1780487884096,83.84,66981.77,0.1,-0.99745,0.0,0.25341]
[1780487884220,83.84,66981.77,0.1,-0.99745,0.0,0.25341]
[1780487884321,83.84,66981.02,0.1,-0.99745,0.0,0.25321]
[1780487886584,83.84,66982.95,0.1,-0.99744,0.0,0.25373]
[1780487888339,83.84,66982.95,0.1,-0.99744,0.0,0.25373]
[1780487888472,83.84,66982.95,0.1,-0.99744,0.0,0.25373]
[1780487893634,83.84,66983.73,0.1,-0.99744,0.0,0.25394]
[1780487895649,83.84,66980.99,0.1,-0.99745,0.0,0.25321]
[1780487898061,83.84,66981.38,0.1,-0.99745,0.0,0.25331]
[1780487898223,83.84,66981.38,0.1,-0.99745,0.0,0.25331]
[1780487899153,83.84,66982.18,0.1,-0.99745,0.0,0.25352]
[1780487899220,83.84,66982.18,0.1,-0.99745,0.0,0.25352]
[1780487899246,83.84,66981.33,0.1,-0.99745,0.0,0.2533]
[1780487901690,83.84,66978.55,0.1,-0.99746,0.0,0.25255]
[1780487903908,83.84,66978.83,0.1,-0.99745,0.0,0.25263]
[1780487903975,83.84,66978.83,0.1,-0.99745,0.0,0.25263]
[1780487909746,83.84,66979.22,0.1,-0.99745,0.0,0.25273]
[1780487911760,83.84,66980.96,0.1,-0.99746,0.0,0.25225]
[1780487913924,83.84,66981.47,0.1,-0.99746,0.0,0.25239]
[1780487913970,83.84,66981.47,0.1,-0.99746,0.0,0.25239]
[1780487914026,83.84,66982.36,0.1,-0.99745,0.0,0.25263]
[1780487914716,83.84,66982.36,0.1,-0.99745,0.0,0.25263]
[1780487914974,83.84,66982.36,0.1,-0.99745,0.0,0.25263]
[1780487916872,83.84,66983.21,0.1,-0.99745,0.0,0.25286]
[1780487916971,83.84,66983.21,0.1,-0.99745,0.0,0.25286]
[1780487916973,83.84,66983.13,0.1,-0.99745,0.0,0.25284]
[1780487918857,83.84,66983.13,0.1,-0.99745,0.0,0.25284]
[1780487918972,83.84,66983.13,0.1,-0.99745,0.0,0.25284]
[1780487919816,83.84,66980.4,0.1,-0.99746,0.0,0.25211]
[1780487924955,83.84,66980.85,0.1,-0.99746,0.0,0.25223]
[1780487924972,83.84,66980.85,0.1,-0.99746,0.0,0.25223]
[1780487925370,83.84,66980.85,0.1,-0.99746,0.0,0.25223]
[1780487925471,83.84,66980.85,0.1,-0.99746,0.0,0.25223]
[1780487925548,83.84,66979.41,0.1,-0.99746,0.0,0.25184]
[1780487925858,83.84,66977.69,0.1,-0.99747,0.0,0.25138]
[1780487928878,83.84,66976.26,0.1,-0.99747,0.0,0.251]
[1780487931359,83.84,66976.45,0.1,-0.99747,0.0,0.25105]
[1780487931470,83.84,66976.45,0.1,-0.99747,0.0,0.25105]
[1780487931460,83.84,66976.86,0.1,-0.99747,0.0,0.25116]
[1780487932738,83.84,66977.6,0.1,-0.99747,0.0,0.25136]
[1780487932975,83.84,66977.6,0.1,-0.99747,0.0,0.25136]
[1780487939956,83.84,66977.54,0.1,-0.99747,0.0,0.25134]
[1780487941324,83.84,66977.54,0.1,-0.99747,0.0,0.25134]
[1780487941474,83.84,66977.54,0.1,-0.99747,0.0,0.25134]
[1780487941792,83.84,66976.42,0.1,-0.99747,0.0,0.25105]
[1780487941972,83.84,66976.42,0.1,-0.99747,0.0,0.25105]
[1780487942074,83.84,66976.25,0.1,-0.99747,0.0,0.251]
[1780487942977,83.84,66974.5,0.1,-0.99748,0.0,0.25053]
[1780487945997,83.84,66972.08,0.1,-0.99748,0.0,0.24989]
[1780487947238,83.84,66972.08,0.1,-0.99748,0.0,0.24989]
[1780487947472,83.84,66972.08,0.1,-0.99748,0.0,0.24989]
[1780487947485,83.84,66972.08,0.1,-0.99748,0.0,0.24989]
[1780487947573,83.84,66971.45,0.1,-0.99749,0.0,0.24973]
[1780487947720,83.84,66971.45,0.1,-0.99749,0.0,0.24973]
[1780487949021,83.84,66969.55,0.1,-0.99749,0.0,0.24922]
[1780487949719,83.84,66969.55,0.1,-0.99749,0.0,0.24922]
[1780487949932,83.84,66969.55,0.1,-0.99749,0.0,0.24922]
[1780487949976,83.84,66969.55,0.1,-0.99749,0.0,0.24922]
[1780487957079,83.84,66970.11,0.1,-0.99749,0.0,0.24937]
[1780487958787,83.84,66969.88,0.1,-0.99749,0.0,0.24931]
[1780487958973,83.84,66969.88,0.1,-0.99749,0.0,0.24931]
[1780487959269,83.84,66969.88,0.1,-0.99749,0.0,0.24931]
[1780487959471,83.84,66969.88,0.1,-0.99749,0.0,0.24931]
[1780487959539,83.84,66969.85,0.1,-0.99749,0.0,0.2493]
[1780487963127,83.84,66976.36,0.1,-0.99747,0.0,0.25103]
[1780487964573,83.84,66976.36,0.1,-0.99747,0.0,0.25103]
[1780487964134,83.84,66979.17,0.1,-0.99746,0.0,0.25178]
[1780487964721,83.84,66979.17,0.1,-0.99746,0.0,0.25178]
[1780487965127,83.84,66979.17,0.1,-0.99746,0.0,0.25178]
[1780487965222,83.84,66979.17,0.1,-0.99746,0.0,0.25178]
[1780487965276,83.84,66978.92,0.1,-0.99746,0.0,0.25171]
[1780487967155,83.84,66981.18,0.1,-0.99746,0.0,0.25231]
[1780487968417,83.84,66981.18,0.1,-0.99746,0.0,0.25231]
[1780487968470,83.84,66981.18,0.1,-0.99746,0.0,0.25231]
[1780487968511,83.84,66985.97,0.1,-0.99744,0.0,0.2536]
[1780487968853,83.84,66985.97,0.1,-0.99744,0.0,0.2536]
[1780487968972,83.84,66985.97,0.1,-0.99744,0.0,0.2536]
[1780487969169,83.84,66986.27,0.1,-0.99744,0.0,0.25368]
[1780487971183,83.84,66987.68,0.1,-0.99745,0.0,0.25311]
[1780487972243,83.84,66987.68,0.1,-0.99745,0.0,0.25311]
[1780487974924,83.84,66987.6,0.1,-0.99745,0.0,0.25309]
[1780487974972,83.84,66987.6,0.1,-0.99745,0.0,0.25309]
[1780487976386,83.84,66986.97,0.1,-0.99745,0.0,0.25292]
[1780487978901,83.84,66987.33,0.1,-0.99745,0.0,0.25302]
[1780487978909,83.84,66987.33,0.1,-0.99745,0.0,0.25302]
[1780487979248,83.84,66987.57,0.1,-0.99745,0.0,0.25308]
[1780487980858,83.84,66988.21,0.1,-0.99745,0.0,0.25325]
[1780487980971,83.84,66988.21,0.1,-0.99745,0.0,0.25325]
[1780487986299,83.84,66988.22,0.1,-0.99745,0.0,0.25325]
[1780487987426,83.84,66988.22,0.1,-0.99745,0.0,0.25325]
[1780487987471,83.84,66988.22,0.1,-0.99745,0.0,0.25325]
[1780487988019,83.84,66987.86,0.1,-0.99745,0.0,0.25316]
[1780487988220,83.84,66987.86,0.1,-0.99745,0.0,0.25316]
[1780487988313,83.84,66986.59,0.1,-0.99745,0.0,0.25282]
[1780487991334,83.84,66983.51,0.1,-0.99746,0.0,0.25199]
[1780487991749,83.84,66983.51,0.1,-0.99746,0.0,0.25199]
[1780487991972,83.84,66983.51,0.1,-0.99746,0.0,0.25199]
[1780487992219,83.84,66983.51,0.1,-0.99746,0.0,0.25199]
[1780487992472,83.84,66983.51,0.1,-0.99746,0.0,0.25199]
[1780487992533,83.84,66980.57,0.1,-0.99747,0.0,0.25121]
[1780487997808,83.84,66981.28,0.1,-0.99747,0.0,0.2514]
[1780487997972,83.84,66981.28,0.1,-0.99747,0.0,0.2514]
[1780488000397,83.84,66983.13,0.1,-0.99746,0.0,0.25189]
[1780488001336,83.84,66983.13,0.1,-0.99746,0.0,0.25189]
[1780488001470,83.84,66983.13,0.1,-0.99746,0.0,0.25189]
[1780488001572,83.84,66983.15,0.1,-0.99746,0.0,0.2519]
[1780488001951,83.84,66983.15,0.1,-0.99746,0.0,0.2519]
[1780488003548,83.84,66983.29,0.1,-0.99746,0.0,0.25194]
[1780488003725,83.84,66983.09,0.1,-0.99746,0.0,0.25188]
[1780488004425,83.84,66984.54,0.1,-0.99746,0.0,0.25227]
[1780488006439,83.84,66982.98,0.1,-0.99746,0.0,0.25185]
[1780488007145,83.84,66982.98,0.1,-0.99746,0.0,0.25185]
[1780488007220,83.84,66982.98,0.1,-0.99746,0.0,0.25185]
[1780488007446,83.84,66984.63,0.1,-0.99746,0.0,0.25229]
[1780488009460,83.84,66981.01,0.1,-0.99747,0.0,0.25133]
[1780488009798,83.84,66981.01,0.1,-0.99747,0.0,0.25133]
[1780488009971,83.84,66981.01,0.1,-0.99747,0.0,0.25133]
[1780488010446,83.84,66981.01,0.1,-0.99747,0.0,0.25133]
[1780488010472,83.84,66981.01,0.1,-0.99747,0.0,0.25133]
[1780488010547,83.84,66976.66,0.1,-0.99748,0.0,0.25017]
[1780488014414,83.84,66976.25,0.1,-0.99748,0.0,0.25006]
[1780488014495,83.84,66972.16,0.1,-0.99749,0.0,0.24898]
[1780488015457,83.84,66972.16,0.1,-0.99749,0.0,0.24898]
[1780488015470,83.84,66972.16,0.1,-0.99749,0.0,0.24898]
[1780488015612,83.84,66973.52,0.1,-0.99749,0.0,0.24934]
[1780488016358,83.84,66973.52,0.1,-0.99749,0.0,0.24934]
[1780488016471,83.84,66973.52,0.1,-0.99749,0.0,0.24934]
[1780488016509,83.84,66981.88,0.1,-0.99746,0.0,0.25156]
[1780488018359,83.84,66983.05,0.1,-0.99746,0.0,0.25187]
[1780488018474,83.84,66983.05,0.1,-0.99746,0.0,0.25187]
[1780488018523,83.84,66982.13,0.1,-0.99746,0.0,0.25163]
[1780488019530,83.84,66978.6,0.1,-0.99747,0.0,0.25069]
[1780488020341,83.84,66978.6,0.1,-0.99747,0.0,0.25069]
[1780488020470,83.84,66978.6,0.1,-0.99747,0.0,0.25069]
[1780488020537,83.84,66976.55,0.1,-0.99748,0.0,0.25014]
[1780488020860,83.84,66976.55,0.1,-0.99748,0.0,0.25014]
[1780488020971,83.84,66976.55,0.1,-0.99748,0.0,0.25014]
[1780488021544,83.84,66973.36,0.1,-0.99749,0.0,0.2493]
[1780488025691,83.84,66974.37,0.1,-0.99749,0.0,0.24957]
[1780488025721,83.84,66974.37,0.1,-0.99749,0.0,0.24957]
[1780488029423,83.84,66973.81,0.1,-0.99749,0.0,0.24942]
[1780488029477,83.84,66973.81,0.1,-0.99749,0.0,0.24942]
[1780488029667,83.84,66973.81,0.1,-0.99749,0.0,0.24942]
[1780488029722,83.84,66972.96,0.1,-0.99749,0.0,0.24919]
[1780488030608,83.84,66970.92,0.1,-0.9975,0.0,0.24865]
[1780488031853,83.84,66967.69,0.1,-0.99752,0.0,0.24687]
[1780488032622,83.84,66963.8,0.1,-0.99753,0.0,0.24586]
[1780488033629,83.84,66960.96,0.1,-0.99753,0.0,0.24511]
[1780488034636,83.84,66958.44,0.1,-0.99754,0.0,0.24446]
[1780488035643,83.84,66957.02,0.1,-0.99755,0.0,0.24409]
[1780488036651,83.84,66942.82,0.1,-0.99759,0.0,0.24043]
[1780488037657,83.84,66939.63,0.1,-0.99759,0.0,0.23961]
[1780488038666,83.84,66935.01,0.1,-0.99761,0.0,0.23843]
[1780488040743,83.84,66928.53,0.1,-0.99763,0.0,0.23679]
[1780488041690,83.84,66924.67,0.1,-0.99764,0.0,0.23581]
[1780488043136,83.84,66924.67,0.1,-0.99764,0.0,0.23581]
[1780488043157,83.84,66924.91,0.1,-0.99764,0.0,0.23587]
[1780488043703,83.84,66928.37,0.1,-0.99763,0.0,0.23675]
[1780488044711,83.84,66931.77,0.1,-0.99762,0.0,0.23761]
[1780488045718,83.84,66935.17,0.1,-0.99761,0.0,0.23847]
[1780488046725,83.84,66936.69,0.1,-0.9976,0.0,0.23886]
[1780488047732,83.84,66939.56,0.1,-0.99759,0.0,0.23959]
[1780488048739,83.84,66941.74,0.1,-0.99759,0.0,0.24015]
[1780488049874,83.84,66941.74,0.1,-0.99759,0.0,0.24015]
[1780488049974,83.84,66941.74,0.1,-0.99759,0.0,0.24015]
[1780488050060,83.84,66943.63,0.1,-0.99758,0.0,0.24063]
[1780488050753,83.84,66948.01,0.1,-0.99757,0.0,0.24176]
[1780488051761,83.84,66950.4,0.1,-0.99756,0.0,0.24238]
[1780488052793,83.84,66950.4,0.1,-0.99756,0.0,0.24238]
[1780488052971,83.84,66950.4,0.1,-0.99756,0.0,0.24238]
[1780488053775,83.84,66953.7,0.1,-0.99756,0.0,0.24323]
[1780488056795,83.84,66950.9,0.1,-0.99756,0.0,0.2425]
[1780488058809,83.84,66949.14,0.1,-0.99757,0.0,0.24205]
[1780488059751,83.84,66949.14,0.1,-0.99757,0.0,0.24205]
[1780488059971,83.84,66949.14,0.1,-0.99757,0.0,0.24205]
[1780488060439,83.84,66949.14,0.1,-0.99757,0.0,0.24205]
[1780488060471,83.84,66949.14,0.1,-0.99757,0.0,0.24205]
[1780488060559,83.84,66948.82,0.1,-0.99757,0.0,0.24197]
[1780488064502,83.84,66948.41,0.1,-0.99757,0.0,0.24186]
[1780488064675,83.84,66946.06,0.1,-0.99758,0.0,0.24126]
[1780488064723,83.84,66946.06,0.1,-0.99758,0.0,0.24126]
[1780488065157,83.84,66946.06,0.1,-0.99758,0.0,0.24126]
[1780488065225,83.84,66946.06,0.1,-0.99758,0.0,0.24126]
[1780488065276,83.84,66944.65,0.1,-0.99758,0.0,0.24089]
[1780488066874,83.84,66939.87,0.1,-0.99759,0.0,0.23967]
[1780488067903,83.84,66939.87,0.1,-0.99759,0.0,0.23967]
[1780488067972,83.84,66939.87,0.1,-0.99759,0.0,0.23967]
[1780488068014,83.84,66933.56,0.1,-0.99761,0.0,0.23806]
[1780488068888,83.84,66933.02,0.1,-0.99761,0.0,0.23792]
[1780488069985,83.84,66933.02,0.1,-0.99761,0.0,0.23792]
[1780488070144,83.84,66933.02,0.1,-0.99761,0.0,0.23792]
[1780488070219,83.84,66930.93,0.1,-0.99762,0.0,0.23739]
[1780488071873,83.84,66931.51,0.1,-0.99762,0.0,0.23754]
[1780488071909,83.84,66930.12,0.1,-0.99762,0.0,0.23719]
[1780488072916,83.84,66924.84,0.1,-0.99764,0.0,0.23585]
[1780488073923,83.84,66922.66,0.1,-0.99764,0.0,0.2353]
[1780488075579,83.84,66922.66,0.1,-0.99764,0.0,0.2353]
[1780488075722,83.84,66921.88,0.1,-0.99764,0.0,0.23511]
[1780488076400,83.84,66921.88,0.1,-0.99764,0.0,0.23511]
[1780488076472,83.84,66921.88,0.1,-0.99764,0.0,0.23511]
[1780488076555,83.84,66922.19,0.1,-0.99764,0.0,0.23519]
[1780488078965,83.84,66916.43,0.1,-0.99766,0.0,0.23374]
[1780488079822,83.84,66916.43,0.1,-0.99766,0.0,0.23374]
[1780488079972,83.84,66902.33,0.1,-0.9977,0.0,0.23024]
[1780488080978,83.84,66889.54,0.1,-0.99773,0.0,0.2271]
[1780488081985,83.84,66884.64,0.1,-0.99774,0.0,0.2259]
[1780488083239,83.84,66884.64,0.1,-0.99774,0.0,0.2259]
[1780488083326,83.84,66891.48,0.1,-0.99773,0.0,0.22757]
[1780488084003,83.84,66892.09,0.1,-0.99772,0.0,0.22772]
[1780488086316,83.84,66891.94,0.1,-0.99772,0.0,0.22768]
[1780488086469,83.84,66891.94,0.1,-0.99772,0.0,0.22768]
[1780488086570,83.84,66890.86,0.1,-0.99773,0.0,0.22742]
[1780488087023,83.84,66888.56,0.1,-0.99773,0.0,0.22686]
[1780488089037,83.84,66891.92,0.1,-0.99772,0.0,0.22768]
[1780488091052,83.84,66898.96,0.1,-0.99771,0.0,0.22853]
[1780488092058,83.84,66905.41,0.1,-0.9977,0.0,0.23012]
[1780488093065,83.84,66906.11,0.1,-0.9977,0.0,0.23029]
[1780488094080,83.84,66904.71,0.1,-0.9977,0.0,0.22995]
[1780488095085,83.84,66898.5,0.1,-0.99772,0.0,0.22842]
[1780488096092,83.84,66888.31,0.1,-0.99774,0.0,0.22593]
[1780488097099,83.84,66884.09,0.1,-0.99775,0.0,0.22491]
[1780488099026,83.84,66883.63,0.1,-0.99776,0.0,0.2248]
[1780488099184,83.84,66883.63,0.1,-0.99776,0.0,0.2248]
[1780488100120,83.84,66880.82,0.1,-0.99776,0.0,0.22412]
[1780488102134,83.84,66875.96,0.1,-0.99778,0.0,0.22295]
[1780488103141,83.84,66870.17,0.1,-0.99779,0.0,0.22156]
[1780488104148,83.84,66866.12,0.1,-0.9978,0.0,0.22059]
[1780488106162,83.84,66868.83,0.1,-0.99779,0.0,0.22124]
[1780488107169,83.84,66872.09,0.1,-0.99779,0.0,0.22202]
[1780488108176,83.84,66876.67,0.1,-0.99777,0.0,0.22312]
[1780488109183,83.84,66881.82,0.1,-0.99776,0.0,0.22436]
[1780488110190,83.84,66885.98,0.1,-0.99775,0.0,0.22536]
[1780488111280,83.84,66885.98,0.1,-0.99775,0.0,0.22536]
[1780488111470,83.84,66885.98,0.1,-0.99775,0.0,0.22536]
[1780488111497,83.84,66887.34,0.1,-0.99775,0.0,0.22569]
[1780488112611,83.84,66887.34,0.1,-0.99775,0.0,0.22569]
[1780488112725,83.84,66887.34,0.1,-0.99775,0.0,0.22569]
[1780488112713,83.84,66889.37,0.1,-0.99774,0.0,0.22619]
[1780488114218,83.84,66888.1,0.1,-0.99774,0.0,0.22588]
[1780488119201,83.84,66887.16,0.1,-0.99775,0.0,0.22565]
[1780488119220,83.84,66887.16,0.1,-0.99775,0.0,0.22565]
[1780488120599,83.84,66886.5,0.1,-0.99775,0.0,0.22549]
[1780488120719,83.84,66886.5,0.1,-0.99775,0.0,0.22549]
[1780488120662,83.84,66886.73,0.1,-0.99775,0.0,0.22555]
[1780488122274,83.84,66888.94,0.1,-0.99774,0.0,0.22608]
[1780488124162,83.84,66889.2,0.1,-0.99774,0.0,0.22615]
[1780488124219,83.84,66889.2,0.1,-0.99774,0.0,0.22615]
[1780488124419,83.84,66889.2,0.1,-0.99774,0.0,0.22615]
[1780488124470,83.84,66889.2,0.1,-0.99774,0.0,0.22615]
[1780488124488,83.84,66884.82,0.1,-0.99775,0.0,0.22508]
[1780488125296,83.84,66882.5,0.1,-0.99776,0.0,0.22452]
[1780488126303,83.84,66879.66,0.1,-0.99777,0.0,0.22384]
[1780488126840,83.84,66879.66,0.1,-0.99777,0.0,0.22384]
[1780488126972,83.84,66879.66,0.1,-0.99777,0.0,0.22384]
[1780488127484,83.84,66879.66,0.1,-0.99777,0.0,0.22384]
[1780488127721,83.84,66879.66,0.1,-0.99777,0.0,0.22384]
[1780488127724,83.84,66875.51,0.1,-0.99778,0.0,0.22284]
[1780488128317,83.84,66878.27,0.1,-0.99777,0.0,0.2235]
[1780488133293,83.84,66877.53,0.1,-0.99777,0.0,0.22332]
[1780488133472,83.84,66877.53,0.1,-0.99777,0.0,0.22332]
[1780488133541,83.84,66876.72,0.1,-0.99777,0.0,0.22313]
[1780488134346,83.84,66876.72,0.1,-0.99777,0.0,0.22313]
[1780488134469,83.84,66876.72,0.1,-0.99777,0.0,0.22313]
[1780488138708,83.84,66876.26,0.1,-0.99777,0.0,0.22302]
[1780488139397,83.84,66874.71,0.1,-0.99778,0.0,0.22265]
[1780488140713,83.84,66874.71,0.1,-0.99778,0.0,0.22265]
[1780488140722,83.84,66874.71,0.1,-0.99778,0.0,0.22265]
[1780488140404,83.84,66873.43,0.1,-0.99778,0.0,0.22234]
[1780488141411,83.84,66874.21,0.1,-0.99778,0.0,0.22253]
[1780488143615,83.84,66874.84,0.1,-0.99778,0.0,0.22268]
[1780488143720,83.84,66874.84,0.1,-0.99778,0.0,0.22268]
[1780488143681,83.84,66878.51,0.1,-0.99777,0.0,0.22356]
[1780488144432,83.84,66882.28,0.1,-0.99776,0.0,0.22447]
[1780488145226,83.84,66882.28,0.1,-0.99776,0.0,0.22447]
[1780488145439,83.84,66883.63,0.1,-0.99776,0.0,0.2248]
[1780488150474,83.84,66884.15,0.1,-0.99775,0.0,0.22492]
[1780488151669,83.84,66891.55,0.1,-0.99774,0.0,0.22585]
[1780488152488,83.84,66898.53,0.1,-0.99772,0.0,0.22755]
[1780488153495,83.84,66900.53,0.1,-0.99772,0.0,0.22804]
[1780488155509,83.84,66901.72,0.1,-0.99772,0.0,0.22834]
[1780488156516,83.84,66906.54,0.1,-0.9977,0.0,0.22952]
[1780488157773,83.84,66906.54,0.1,-0.9977,0.0,0.22952]
[1780488157523,83.84,66907.76,0.1,-0.9977,0.0,0.22982]
[1780488157972,83.84,66907.76,0.1,-0.9977,0.0,0.22982]
[1780488158583,83.84,66907.76,0.1,-0.9977,0.0,0.22982]
[1780488158685,83.84,66908.1,0.1,-0.9977,0.0,0.22991]
[1780488158985,83.84,66908.1,0.1,-0.9977,0.0,0.22991]
[1780488159220,83.84,66908.1,0.1,-0.9977,0.0,0.22991]
[1780488159537,83.84,66909.4,0.1,-0.9977,0.0,0.23023]
[1780488160553,83.84,66904.79,0.1,-0.99771,0.0,0.22909]
[1780488161560,83.84,66900.9,0.1,-0.99772,0.0,0.22813]
[1780488163574,83.84,66899.47,0.1,-0.99772,0.0,0.22778]
[1780488163850,83.84,66899.47,0.1,-0.99772,0.0,0.22778]
[1780488163975,83.84,66899.47,0.1,-0.99772,0.0,0.22778]
[1780488164581,83.84,66897.47,0.1,-0.99773,0.0,0.22729]
[1780488165477,83.84,66897.47,0.1,-0.99773,0.0,0.22729]
[1780488165720,83.84,66897.47,0.1,-0.99773,0.0,0.22729]
[1780488166596,83.84,66898.97,0.1,-0.99772,0.0,0.22766]
[1780488170624,83.84,66894.84,0.1,-0.99773,0.0,0.22665]
[1780488171630,83.84,66896.59,0.1,-0.99773,0.0,0.22708]
[1780488171854,83.84,66896.59,0.1,-0.99773,0.0,0.22708]
[1780488171971,83.84,66896.59,0.1,-0.99773,0.0,0.22708]
[1780488172638,83.84,66898.34,0.1,-0.99772,0.0,0.22751]
[1780488173163,83.84,66898.34,0.1,-0.99772,0.0,0.22751]
[1780488173222,83.84,66898.34,0.1,-0.99772,0.0,0.22751]
[1780488173645,83.84,66899.94,0.1,-0.99772,0.0,0.2279]
[1780488175659,83.84,66896.42,0.1,-0.99773,0.0,0.22704]
[1780488176454,83.84,66896.42,0.1,-0.99773,0.0,0.22704]
[1780488176666,83.84,66893.76,0.1,-0.99774,0.0,0.22639]
[1780488177077,83.84,66893.76,0.1,-0.99774,0.0,0.22639]
[1780488177230,83.84,66893.76,0.1,-0.99774,0.0,0.22639]
[1780488177810,83.84,66893.76,0.1,-0.99774,0.0,0.22639]
[1780488177673,83.84,66892.75,0.1,-0.99774,0.0,0.22614]
[1780488177973,83.84,66892.75,0.1,-0.99774,0.0,0.22614]
[1780488180694,83.84,66897.93,0.1,-0.99773,0.0,0.22741]
[1780488181581,83.84,66897.93,0.1,-0.99773,0.0,0.22741]
[1780488181722,83.84,66897.93,0.1,-0.99773,0.0,0.22741]
[1780488181823,83.84,66901.41,0.1,-0.99772,0.0,0.22826]
[1780488182550,83.84,66901.41,0.1,-0.99772,0.0,0.22826]
[1780488182720,83.84,66901.41,0.1,-0.99772,0.0,0.22826]
[1780488182822,83.84,66904.12,0.1,-0.99771,0.0,0.22892]
[1780488184722,83.84,66906.17,0.1,-0.9977,0.0,0.22943]
[1780488185729,83.84,66907.57,0.1,-0.9977,0.0,0.22977]
[1780488186253,83.84,66907.57,0.1,-0.9977,0.0,0.22977]
[1780488186472,83.84,66907.57,0.1,-0.9977,0.0,0.22977]
[1780488186736,83.84,66907.96,0.1,-0.9977,0.0,0.22987]
[1780488186850,83.84,66907.96,0.1,-0.9977,0.0,0.22987]
[1780488186975,83.84,66907.96,0.1,-0.9977,0.0,0.22987]
[1780488188750,83.84,66909.24,0.1,-0.9977,0.0,0.23019]
[1780488189757,83.84,66911.91,0.1,-0.99769,0.0,0.23085]
[1780488190764,83.84,66914.93,0.1,-0.99768,0.0,0.2316]
[1780488191074,83.84,66914.93,0.1,-0.99768,0.0,0.2316]
[1780488191221,83.84,66914.93,0.1,-0.99768,0.0,0.2316]
[1780488191771,83.84,66916.57,0.1,-0.99768,0.0,0.232]
[1780488192778,83.84,66917.92,0.1,-0.99767,0.0,0.23234]
[1780488193785,83.84,66919.96,0.1,-0.99767,0.0,0.23285]
[1780488194039,83.84,66919.96,0.1,-0.99767,0.0,0.23285]
[1780488194221,83.84,66919.96,0.1,-0.99767,0.0,0.23285]
[1780488194792,83.84,66921.48,0.1,-0.99766,0.0,0.23323]
[1780488195800,83.84,66926.72,0.1,-0.99765,0.0,0.23454]
[1780488196807,83.84,66930.27,0.1,-0.99764,0.0,0.23543]
[1780488199603,83.84,66930.79,0.1,-0.99764,0.0,0.23556]
[1780488199720,83.84,66930.79,0.1,-0.99764,0.0,0.23556]
[1780488201478,83.84,66931.14,0.1,-0.99764,0.0,0.23565]
[1780488201720,83.84,66931.14,0.1,-0.99764,0.0,0.23565]
[1780488201842,83.84,66930.86,0.1,-0.99764,0.0,0.23558]
[1780488205871,83.84,66932.72,0.1,-0.99763,0.0,0.23605]
[1780488207232,83.84,66932.72,0.1,-0.99763,0.0,0.23605]
[1780488207240,83.84,66932.72,0.1,-0.99763,0.0,0.23605]
[1780488207470,83.84,66932.72,0.1,-0.99763,0.0,0.23605]
[1780488207571,83.84,66933.12,0.1,-0.99763,0.0,0.23615]
[1780488207885,83.84,66929.46,0.1,-0.99764,0.0,0.23523]
[1780488208892,83.84,66926.81,0.1,-0.99765,0.0,0.23456]
[1780488210641,83.84,66926.81,0.1,-0.99765,0.0,0.23456]
[1780488210722,83.84,66926.81,0.1,-0.99765,0.0,0.23456]
[1780488210792,83.84,66923.13,0.1,-0.99766,0.0,0.23364]
[1780488211872,83.84,66923.27,0.1,-0.99766,0.0,0.23368]
[1780488211972,83.84,66923.27,0.1,-0.99766,0.0,0.23368]
[1780488212662,83.84,66922.94,0.1,-0.99767,0.0,0.23271]
[1780488212920,83.84,66914.7,0.1,-0.99769,0.0,0.23066]
[1780488214254,83.84,66914.7,0.1,-0.99769,0.0,0.23066]
[1780488214470,83.84,66914.7,0.1,-0.99769,0.0,0.23066]
[1780488214571,83.84,66912.21,0.1,-0.9977,0.0,0.23004]
[1780488216950,83.84,66911.0,0.1,-0.9977,0.0,0.22974]
[1780488218162,83.84,66911.0,0.1,-0.9977,0.0,0.22974]
[1780488218220,83.84,66911.0,0.1,-0.9977,0.0,0.22974]
[1780488218321,83.84,66909.66,0.1,-0.9977,0.0,0.22941]
[1780488219141,83.84,66909.66,0.1,-0.9977,0.0,0.22941]
[1780488219222,83.84,66909.66,0.1,-0.9977,0.0,0.22941]
[1780488224520,83.84,66909.61,0.1,-0.9977,0.0,0.2294]
[1780488224724,83.84,66909.61,0.1,-0.9977,0.0,0.2294]
[1780488224759,83.84,66910.31,0.1,-0.9977,0.0,0.22957]
[1780488228027,83.84,66911.39,0.1,-0.9977,0.0,0.22984]
[1780488229034,83.84,66910.11,0.1,-0.9977,0.0,0.22952]
[1780488230482,83.84,66908.35,0.1,-0.99771,0.0,0.22909]
[1780488231222,83.84,66908.35,0.1,-0.99771,0.0,0.22909]
[1780488231468,83.84,66908.35,0.1,-0.99771,0.0,0.22909]
[1780488231722,83.84,66908.35,0.1,-0.99771,0.0,0.22909]
[1780488231823,83.84,66902.81,0.1,-0.99772,0.0,0.22773]
[1780488232817,83.84,66902.81,0.1,-0.99772,0.0,0.22773]
[1780488232819,83.84,66901.59,0.1,-0.99772,0.0,0.22743]
[1780488232971,83.84,66901.59,0.1,-0.99772,0.0,0.22743]
[1780488233062,83.84,66900.55,0.1,-0.99773,0.0,0.22718]
[1780488236477,83.84,66899.74,0.1,-0.99773,0.0,0.22698]
[1780488237235,83.84,66899.83,0.1,-0.99773,0.0,0.227]
[1780488237336,83.84,66906.88,0.1,-0.99771,0.0,0.22873]
[1780488238097,83.84,66913.63,0.1,-0.99769,0.0,0.23039]
[1780488239664,83.84,66913.63,0.1,-0.99769,0.0,0.23039]
[1780488239723,83.84,66913.63,0.1,-0.99769,0.0,0.23039]
[1780488239809,83.84,66914.3,0.1,-0.99769,0.0,0.23056]
[1780488241118,83.84,66925.75,0.1,-0.99766,0.0,0.23341]
[1780488242139,83.84,66933.35,0.1,-0.99764,0.0,0.23531]
[1780488243140,83.84,66934.5,0.1,-0.99764,0.0,0.2356]
[1780488244975,83.84,66934.45,0.1,-0.99764,0.0,0.23559]
[1780488245221,83.84,66934.45,0.1,-0.99764,0.0,0.23559]
[1780488245322,83.84,66934.11,0.1,-0.99764,0.0,0.23551]
[1780488247748,83.84,66933.23,0.1,-0.99764,0.0,0.23528]
[1780488247841,83.84,66933.23,0.1,-0.99764,0.0,0.23528]
[1780488248793,83.84,66935.99,0.1,-0.99763,0.0,0.23598]
[1780488249182,83.84,66939.27,0.1,-0.99762,0.0,0.23681]
[1780488250189,83.84,66942.25,0.1,-0.99761,0.0,0.23757]
[1780488253795,83.84,66942.54,0.1,-0.99761,0.0,0.23764]
[1780488253897,83.84,66942.46,0.1,-0.99761,0.0,0.23762]
[1780488253971,83.84,66942.46,0.1,-0.99761,0.0,0.23762]
[1780488254414,83.84,66942.35,0.1,-0.99761,0.0,0.23759]
[1780488255224,83.84,66950.19,0.1,-0.99759,0.0,0.23959]
[1780488256230,83.84,66954.9,0.1,-0.99758,0.0,0.2408]
[1780488258252,83.84,66957.16,0.1,-0.99757,0.0,0.24138]
[1780488259253,83.84,66964.32,0.1,-0.99755,0.0,0.24323]
[1780488260261,83.84,66969.65,0.1,-0.99754,0.0,0.24461]
[1780488264809,83.84,66970.37,0.1,-0.99753,0.0,0.2448]
[1780488264906,83.84,66970.89,0.1,-0.99753,0.0,0.24494]
[1780488264973,83.84,66970.89,0.1,-0.99753,0.0,0.24494]
[1780488265296,83.84,66971.79,0.1,-0.99753,0.0,0.24517]
[1780488267320,83.84,66980.12,0.1,-0.99751,0.0,0.24735]
[1780488268324,83.84,66992.98,0.1,-0.99747,0.0,0.25076]
[1780488269331,83.84,66997.26,0.1,-0.99746,0.0,0.2519]
[1780488271468,83.84,66997.47,0.1,-0.99747,0.0,0.25101]
[1780488272352,83.84,66998.96,0.1,-0.99746,0.0,0.25141]
[1780488273359,83.84,67001.63,0.1,-0.99745,0.0,0.25212]
[1780488274366,83.84,67007.16,0.1,-0.99744,0.0,0.2536]
[1780488275373,83.84,67009.81,0.1,-0.99743,0.0,0.25432]
[1780488276384,83.84,67004.49,0.1,-0.99744,0.0,0.25289]
[1780488277545,83.84,67004.49,0.1,-0.99744,0.0,0.25289]
[1780488277720,83.84,67004.49,0.1,-0.99744,0.0,0.25289]
[1780488277801,83.84,67003.13,0.1,-0.99745,0.0,0.25252]
[1780488280412,83.84,67004.26,0.1,-0.99745,0.0,0.25282]
[1780488281157,83.84,67004.26,0.1,-0.99745,0.0,0.25282]
[1780488281223,83.84,67004.26,0.1,-0.99745,0.0,0.25282]
[1780488281472,83.84,67004.26,0.1,-0.99745,0.0,0.25282]
[1780488281523,83.84,67004.35,0.1,-0.99745,0.0,0.25285]
[1780488283939,83.84,67003.63,0.1,-0.99745,0.0,0.25266]
[1780488283970,83.84,67003.63,0.1,-0.99745,0.0,0.25266]
[1780488284440,83.84,67002.32,0.1,-0.99745,0.0,0.25231]
[1780488285447,83.84,67007.4,0.1,-0.99744,0.0,0.25367]
[1780488286454,83.84,67013.59,0.1,-0.99742,0.0,0.25534]
[1780488287461,83.84,67015.38,0.1,-0.99741,0.0,0.25582]
[1780488288688,83.84,67015.38,0.1,-0.99741,0.0,0.25582]
[1780488288721,83.84,67015.38,0.1,-0.99741,0.0,0.25582]
[1780488289932,83.84,67017.03,0.1,-0.99741,0.0,0.25627]
[1780488290476,83.84,67017.03,0.1,-0.99741,0.0,0.25627]
[1780488290720,83.84,67017.03,0.1,-0.99741,0.0,0.25627]
[1780488290821,83.84,67018.4,0.1,-0.9974,0.0,0.25664]
[1780488291488,83.84,67017.21,0.1,-0.99741,0.0,0.25632]
[1780488293011,83.84,67016.71,0.1,-0.99741,0.0,0.25618]
[1780488293221,83.84,67016.71,0.1,-0.99741,0.0,0.25618]
[1780488295771,83.84,67017.82,0.1,-0.99741,0.0,0.25648]
[1780488295873,83.84,67018.0,0.1,-0.9974,0.0,0.25653]
[1780488295970,83.84,67018.0,0.1,-0.9974,0.0,0.25653]
[1780488296525,83.84,67018.9,0.1,-0.9974,0.0,0.25678]
[1780488301929,83.84,67019.24,0.1,-0.9974,0.0,0.25687]
[1780488301560,83.84,67010.71,0.1,-0.99743,0.0,0.25456]
[1780488302567,83.84,67000.87,0.1,-0.99746,0.0,0.25192]
[1780488303470,83.84,67000.87,0.1,-0.99746,0.0,0.25192]
[1780488303750,83.84,67000.87,0.1,-0.99746,0.0,0.25192]
[1780488303852,83.84,66998.54,0.1,-0.99746,0.0,0.2513]
[1780488303972,83.84,66998.54,0.1,-0.99746,0.0,0.2513]
[1780488304581,83.84,66997.71,0.1,-0.99746,0.0,0.25107]
[1780488305255,83.84,66997.71,0.1,-0.99746,0.0,0.25107]
[1780488305470,83.84,66997.71,0.1,-0.99746,0.0,0.25107]
[1780488307962,83.84,66998.58,0.1,-0.99746,0.0,0.25131]
[1780488308613,83.84,66999.76,0.1,-0.99746,0.0,0.25162]
[1780488309253,83.84,66999.76,0.1,-0.99746,0.0,0.25162]
[1780488309470,83.84,66999.76,0.1,-0.99746,0.0,0.25162]
[1780488309616,83.84,67002.13,0.1,-0.99745,0.0,0.25225]
[1780488310623,83.84,67008.7,0.1,-0.99743,0.0,0.25402]
[1780488311482,83.84,67008.7,0.1,-0.99743,0.0,0.25402]
[1780488311720,83.84,67008.7,0.1,-0.99743,0.0,0.25402]
[1780488311784,83.84,67010.28,0.1,-0.99743,0.0,0.25444]
[1780488312637,83.84,67011.68,0.1,-0.99742,0.0,0.25482]
[1780488315974,83.84,67011.22,0.1,-0.99742,0.0,0.2547]
[1780488315658,83.84,67007.26,0.1,-0.99744,0.0,0.25363]
[1780488316274,83.84,67007.26,0.1,-0.99744,0.0,0.25363]
[1780488316665,83.84,67003.73,0.1,-0.99745,0.0,0.25268]
[1780488317672,83.84,66999.85,0.1,-0.99746,0.0,0.25164]
[1780488318332,83.84,66999.85,0.1,-0.99746,0.0,0.25164]
[1780488318472,83.84,66999.85,0.1,-0.99746,0.0,0.25164]
[1780488318679,83.84,66997.8,0.1,-0.99746,0.0,0.2511]
[1780488319686,83.84,66995.74,0.1,-0.99747,0.0,0.25055]
[1780488320467,83.84,66995.74,0.1,-0.99747,0.0,0.25055]
[1780488320693,83.84,66993.61,0.1,-0.99748,0.0,0.24998]
[1780488321472,83.84,66993.61,0.1,-0.99748,0.0,0.24998]
[1780488321700,83.84,66992.18,0.1,-0.99748,0.0,0.2496]
[1780488323570,83.84,66991.93,0.1,-0.99748,0.0,0.24954]
[1780488323721,83.84,66991.93,0.1,-0.99748,0.0,0.24954]
[1780488326737,83.84,66993.29,0.1,-0.99748,0.0,0.2499]
[1780488327744,83.84,66994.2,0.1,-0.99748,0.0,0.25014]
[1780488329758,83.84,66990.71,0.1,-0.99749,0.0,0.24921]
[1780488330765,83.84,66987.05,0.1,-0.9975,0.0,0.24825]
[1780488331197,83.84,66987.05,0.1,-0.9975,0.0,0.24825]
[1780488331221,83.84,66987.05,0.1,-0.9975,0.0,0.24825]
[1780488333470,83.84,66986.46,0.1,-0.99751,0.0,0.24716]
[1780488333786,83.84,66986.55,0.1,-0.99751,0.0,0.24718]
[1780488335800,83.84,66984.42,0.1,-0.99751,0.0,0.24662]
[1780488338624,83.84,66984.53,0.1,-0.99751,0.0,0.24665]
[1780488338821,83.84,66984.99,0.1,-0.99751,0.0,0.24677]
[1780488339357,83.84,66984.99,0.1,-0.99751,0.0,0.24677]
[1780488339471,83.84,66984.99,0.1,-0.99751,0.0,0.24677]
[1780488339720,83.84,66984.99,0.1,-0.99751,0.0,0.24677]
[1780488339828,83.84,66985.17,0.1,-0.99751,0.0,0.24682]
[1780488342849,83.84,66983.98,0.1,-0.99751,0.0,0.24651]
[1780488343745,83.84,66983.98,0.1,-0.99751,0.0,0.24651]
[1780488343973,83.84,66983.98,0.1,-0.99751,0.0,0.24651]
[1780488345655,83.84,66984.5,0.1,-0.99751,0.0,0.24664]
[1780488345870,83.84,66977.91,0.1,-0.99753,0.0,0.24492]
[1780488346877,83.84,66974.7,0.1,-0.99754,0.0,0.24408]
[1780488347884,83.84,66972.1,0.1,-0.99755,0.0,0.24341]
[1780488349001,83.84,66972.1,0.1,-0.99755,0.0,0.24341]
[1780488349220,83.84,66971.92,0.1,-0.99755,0.0,0.24336]
[1780488351286,83.84,66971.5,0.1,-0.99755,0.0,0.24325]
[1780488351474,83.84,66971.5,0.1,-0.99755,0.0,0.24325]
[1780488351919,83.84,66971.84,0.1,-0.99755,0.0,0.24334]
[1780488353933,83.84,66973.39,0.1,-0.99754,0.0,0.24374]
[1780488355171,83.84,66972.89,0.1,-0.99755,0.0,0.24361]
[1780488355223,83.84,66972.89,0.1,-0.99755,0.0,0.24361]
[1780488357457,83.84,66973.37,0.1,-0.99754,0.0,0.24374]
[1780488357473,83.84,66973.37,0.1,-0.99754,0.0,0.24374]
[1780488357961,83.84,66973.46,0.1,-0.99754,0.0,0.24376]
[1780488359975,83.84,66971.43,0.1,-0.99755,0.0,0.24323]
[1780488361597,83.84,66972.15,0.1,-0.99755,0.0,0.24342]
[1780488361973,83.84,66972.15,0.1,-0.99755,0.0,0.24342]
[1780488361993,83.84,66974.87,0.1,-0.99754,0.0,0.24413]
[1780488362222,83.84,66974.87,0.1,-0.99754,0.0,0.24413]
[1780488364011,83.84,66981.77,0.1,-0.99752,0.0,0.24593]
[1780488364483,83.84,66981.77,0.1,-0.99752,0.0,0.24593]
[1780488364738,83.84,66981.77,0.1,-0.99752,0.0,0.24593]
[1780488365017,83.84,66985.8,0.1,-0.99751,0.0,0.24699]
[1780488366024,83.84,66986.3,0.1,-0.99751,0.0,0.24712]
[1780488367031,83.84,66982.09,0.1,-0.99752,0.0,0.24601]
[1780488368055,83.84,66982.09,0.1,-0.99752,0.0,0.24601]
[1780488368222,83.84,66982.09,0.1,-0.99752,0.0,0.24601]
[1780488368321,83.84,66979.78,0.1,-0.99753,0.0,0.24541]
[1780488370557,83.84,66979.77,0.1,-0.99753,0.0,0.24541]
[1780488370720,83.84,66979.77,0.1,-0.99753,0.0,0.24541]
[1780488370821,83.84,66979.74,0.1,-0.99753,0.0,0.2454]
[1780488372070,83.84,66975.46,0.1,-0.99754,0.0,0.24428]
[1780488373596,83.84,66975.46,0.1,-0.99754,0.0,0.24428]
[1780488373721,83.84,66975.46,0.1,-0.99754,0.0,0.24428]
[1780488373814,83.84,66972.75,0.1,-0.99755,0.0,0.24358]
[1780488375286,83.84,66972.88,0.1,-0.99755,0.0,0.24361]
[1780488375469,83.84,66972.88,0.1,-0.99755,0.0,0.24361]
[1780488375570,83.84,66972.93,0.1,-0.99755,0.0,0.24362]
[1780488378112,83.84,66976.95,0.1,-0.99753,0.0,0.24467]
[1780488379931,83.84,66976.95,0.1,-0.99753,0.0,0.24467]
[1780488379972,83.84,66976.95,0.1,-0.99753,0.0,0.24467]
[1780488380033,83.84,66981.46,0.1,-0.99752,0.0,0.24585]
[1780488381133,83.84,66976.11,0.1,-0.99754,0.0,0.24445]
[1780488382140,83.84,66970.53,0.1,-0.99755,0.0,0.243]
[1780488383670,83.84,66970.53,0.1,-0.99755,0.0,0.243]
[1780488383720,83.84,66970.53,0.1,-0.99755,0.0,0.243]
[1780488383772,83.84,66970.84,0.1,-0.99755,0.0,0.24308]
[1780488386168,83.84,66963.61,0.1,-0.99757,0.0,0.24121]
[1780488387175,83.84,66959.57,0.1,-0.99758,0.0,0.24017]
[1780488388183,83.84,66955.34,0.1,-0.9976,0.0,0.23909]
[1780488389200,83.84,66953.02,0.1,-0.9976,0.0,0.2385]
[1780488390201,83.84,66963.0,0.1,-0.99757,0.0,0.24106]
[1780488391208,83.84,66972.26,0.1,-0.99756,0.0,0.24253]
[1780488392215,83.84,66972.35,0.1,-0.99756,0.0,0.24255]
[1780488393222,83.84,66970.6,0.1,-0.99756,0.0,0.2421]
[1780488395138,83.84,66969.77,0.1,-0.99756,0.0,0.24189]
[1780488395221,83.84,66969.77,0.1,-0.99756,0.0,0.24189]
[1780488396245,83.84,66972.11,0.1,-0.99756,0.0,0.24249]
[1780488397253,83.84,66976.05,0.1,-0.99755,0.0,0.24351]
[1780488398835,83.84,66976.05,0.1,-0.99755,0.0,0.24351]
[1780488398972,83.84,66976.05,0.1,-0.99755,0.0,0.24351]
[1780488399007,83.84,66974.54,0.1,-0.99755,0.0,0.24312]
[1780488402347,83.84,66974.94,0.1,-0.99755,0.0,0.24322]
[1780488402469,83.84,66974.94,0.1,-0.99755,0.0,0.24322]
[1780488406316,83.84,66977.21,0.1,-0.99754,0.0,0.24381]
[1780488408018,83.84,66977.21,0.1,-0.99754,0.0,0.24381]
[1780488408022,83.84,66979.58,0.1,-0.99754,0.0,0.24443]
[1780488408220,83.84,66979.58,0.1,-0.99754,0.0,0.24443]
[1780488408459,83.84,66979.58,0.1,-0.99754,0.0,0.24443]
[1780488408474,83.84,66979.58,0.1,-0.99754,0.0,0.24443]
[1780488411351,83.84,66982.86,0.1,-0.99753,0.0,0.24529]
[1780488412222,83.84,66982.86,0.1,-0.99753,0.0,0.24529]
[1780488412358,83.84,66985.27,0.1,-0.99752,0.0,0.24592]
[1780488413220,83.84,66985.27,0.1,-0.99752,0.0,0.24592]
[1780488413365,83.84,66984.93,0.1,-0.99752,0.0,0.24583]
[1780488414372,83.84,66990.12,0.1,-0.99751,0.0,0.24719]
[1780488415379,83.84,66996.44,0.1,-0.99749,0.0,0.24886]
[1780488416141,83.84,66996.44,0.1,-0.99749,0.0,0.24886]
[1780488416222,83.84,66996.44,0.1,-0.99749,0.0,0.24886]
[1780488416386,83.84,66997.22,0.1,-0.99748,0.0,0.24906]
[1780488417516,83.84,66997.22,0.1,-0.99748,0.0,0.24906]
[1780488417720,83.84,66997.22,0.1,-0.99748,0.0,0.24906]
[1780488417799,83.84,66997.22,0.1,-0.99748,0.0,0.24906]
[1780488423435,83.84,67005.55,0.1,-0.99746,0.0,0.25128]
[1780488424443,83.84,67010.16,0.1,-0.99745,0.0,0.25251]
[1780488425441,83.84,67010.16,0.1,-0.99745,0.0,0.25251]
[1780488425471,83.84,67010.16,0.1,-0.99745,0.0,0.25251]
[1780488425543,83.84,67010.94,0.1,-0.99744,0.0,0.25272]
[1780488427159,83.84,67010.93,0.1,-0.99744,0.0,0.25272]
[1780488427220,83.84,67010.93,0.1,-0.99744,0.0,0.25272]
[1780488431492,83.84,67013.93,0.1,-0.99744,0.0,0.25352]
[1780488435053,83.84,67013.84,0.1,-0.99744,0.0,0.2535]
[1780488435072,83.84,67011.67,0.1,-0.99744,0.0,0.25292]
[1780488435220,83.84,67011.67,0.1,-0.99744,0.0,0.25292]
[1780488436527,83.84,67006.44,0.1,-0.99746,0.0,0.25152]
[1780488437392,83.84,67006.44,0.1,-0.99746,0.0,0.25152]
[1780488437472,83.84,67006.44,0.1,-0.99746,0.0,0.25152]
[1780488437534,83.84,67004.97,0.1,-0.99746,0.0,0.25112]
[1780488439548,83.84,67006.61,0.1,-0.99746,0.0,0.25156]
[1780488442748,83.84,67004.73,0.1,-0.99746,0.0,0.25106]
[1780488443402,83.84,67004.73,0.1,-0.99746,0.0,0.25106]
[1780488443472,83.84,67004.73,0.1,-0.99746,0.0,0.25106]
[1780488443576,83.84,67003.2,0.1,-0.99747,0.0,0.25065]
[1780488445523,83.84,67003.21,0.1,-0.99747,0.0,0.25066]
[1780488445720,83.84,67003.21,0.1,-0.99747,0.0,0.25066]
[1780488445734,83.84,67003.8,0.1,-0.99747,0.0,0.25081]
[1780488450269,83.84,67004.45,0.1,-0.99746,0.0,0.25099]
[1780488450578,83.84,67004.45,0.1,-0.99746,0.0,0.25099]
[1780488450720,83.84,67004.45,0.1,-0.99746,0.0,0.25099]
[1780488451642,83.84,67005.25,0.1,-0.99747,0.0,0.25026]
[1780488453656,83.84,67003.5,0.1,-0.99748,0.0,0.24979]
[1780488454514,83.84,67003.5,0.1,-0.99748,0.0,0.24979]
[1780488454728,83.84,67003.5,0.1,-0.99748,0.0,0.24979]
[1780488455983,83.84,67002.44,0.1,-0.99748,0.0,0.24951]
[1780488455989,83.84,67000.39,0.1,-0.99749,0.0,0.24897]
[1780488456220,83.84,67000.39,0.1,-0.99749,0.0,0.24897]
[1780488458408,83.84,67000.77,0.1,-0.99748,0.0,0.24907]
[1780488458469,83.84,67000.77,0.1,-0.99748,0.0,0.24907]
[1780488458694,83.84,67002.13,0.1,-0.99748,0.0,0.24943]
[1780488459701,83.84,66998.96,0.1,-0.99749,0.0,0.24859]
[1780488462153,83.84,66997.84,0.1,-0.99749,0.0,0.24829]
[1780488462220,83.84,66996.74,0.1,-0.9975,0.0,0.248]
[1780488462594,83.84,66996.74,0.1,-0.9975,0.0,0.248]
[1780488462720,83.84,66996.74,0.1,-0.9975,0.0,0.248]
[1780488462723,83.84,66994.75,0.1,-0.9975,0.0,0.24748]
[1780488464736,83.84,66989.16,0.1,-0.99752,0.0,0.24601]
[1780488465744,83.84,66986.09,0.1,-0.99753,0.0,0.2452]
[1780488466751,83.84,66983.16,0.1,-0.99753,0.0,0.24444]
[1780488467758,83.84,66984.86,0.1,-0.99753,0.0,0.24488]
[1780488468990,83.84,66984.86,0.1,-0.99753,0.0,0.24488]
[1780488469003,83.84,66982.67,0.1,-0.99754,0.0,0.24431]
[1780488469220,83.84,66982.67,0.1,-0.99754,0.0,0.24431]
[1780488474807,83.84,66981.28,0.1,-0.99754,0.0,0.24395]
[1780488476896,83.84,66981.15,0.1,-0.99754,0.0,0.24392]
[1780488476971,83.84,66981.15,0.1,-0.99754,0.0,0.24392]
[1780488477143,83.84,66981.15,0.1,-0.99754,0.0,0.24392]
[1780488479474,83.84,66981.73,0.1,-0.99754,0.0,0.24407]
[1780488479773,83.84,66981.73,0.1,-0.99754,0.0,0.24407]
[1780488479971,83.84,66981.73,0.1,-0.99754,0.0,0.24407]
[1780488479984,83.84,66981.77,0.1,-0.99754,0.0,0.24408]
[1780488480849,83.84,66985.1,0.1,-0.99753,0.0,0.24495]
[1780488481721,83.84,66985.1,0.1,-0.99753,0.0,0.24495]
[1780488481971,83.84,66985.1,0.1,-0.99753,0.0,0.24495]
[1780488482170,83.84,66985.1,0.1,-0.99753,0.0,0.24495]
[1780488482011,83.84,66989.99,0.1,-0.99752,0.0,0.24623]
[1780488482863,83.84,66993.31,0.1,-0.99751,0.0,0.2471]
[1780488487898,83.84,66993.46,0.1,-0.99751,0.0,0.24714]
[1780488488388,83.84,66993.46,0.1,-0.99751,0.0,0.24714]
[1780488488469,83.84,66993.46,0.1,-0.99751,0.0,0.24714]
[1780488488905,83.84,66991.56,0.1,-0.99751,0.0,0.24664]
[1780488490446,83.84,66991.67,0.1,-0.99751,0.0,0.24667]
[1780488490472,83.84,66991.67,0.1,-0.99751,0.0,0.24667]
[1780488490919,83.84,66989.11,0.1,-0.99752,0.0,0.24599]
[1780488491926,83.84,66985.92,0.1,-0.99753,0.0,0.24516]
[1780488493880,83.84,66985.6,0.1,-0.99753,0.0,0.24508]
[1780488493973,83.84,66985.6,0.1,-0.99753,0.0,0.24508]
[1780488493975,83.84,66983.65,0.1,-0.99753,0.0,0.24457]
[1780488496961,83.84,66981.92,0.1,-0.99754,0.0,0.24412]
[1780488501975,83.84,66981.74,0.1,-0.99754,0.0,0.24407]
[1780488503472,83.84,66981.6,0.1,-0.99754,0.0,0.24403]
[1780488505643,83.84,66981.63,0.1,-0.99754,0.0,0.24404]
[1780488505719,83.84,66981.63,0.1,-0.99754,0.0,0.24404]
[1780488506025,83.84,66983.09,0.1,-0.99754,0.0,0.24442]
[1780488508164,83.84,66982.11,0.1,-0.99754,0.0,0.24417]
[1780488508221,83.84,66982.64,0.1,-0.99754,0.0,0.2443]
[1780488509645,83.84,66982.76,0.1,-0.99754,0.0,0.24434]
[1780488509720,83.84,66982.76,0.1,-0.99754,0.0,0.24434]
[1780488510053,83.84,66985.9,0.1,-0.99753,0.0,0.24515]
[1780488511060,83.84,66986.33,0.1,-0.99753,0.0,0.24434]
[1780488513074,83.84,66988.12,0.1,-0.99753,0.0,0.24481]
[1780488514081,83.84,66992.08,0.1,-0.99752,0.0,0.24584]
[1780488514280,83.84,66992.08,0.1,-0.99752,0.0,0.24584]
[1780488514471,83.84,66992.08,0.1,-0.99752,0.0,0.24584]
[1780488515088,83.84,66987.42,0.1,-0.99753,0.0,0.24463]
[1780488516083,83.84,66987.42,0.1,-0.99753,0.0,0.24463]
[1780488516221,83.84,66987.42,0.1,-0.99753,0.0,0.24463]
[1780488516095,83.84,66983.7,0.1,-0.99754,0.0,0.24366]
[1780488518109,83.84,66983.66,0.1,-0.99754,0.0,0.24365]
[1780488523144,83.84,66983.75,0.1,-0.99754,0.0,0.24367]
[1780488524117,83.84,66983.75,0.1,-0.99754,0.0,0.24367]
[1780488524220,83.84,66983.75,0.1,-0.99754,0.0,0.24367]
[1780488524151,83.84,66983.71,0.1,-0.99754,0.0,0.24366]
[1780488525161,83.84,66977.07,0.1,-0.99756,0.0,0.24194]
[1780488526167,83.84,66966.74,0.1,-0.99759,0.0,0.23928]
[1780488527174,83.84,66962.68,0.1,-0.9976,0.0,0.23824]
[1780488528181,83.84,66962.59,0.1,-0.9976,0.0,0.23822]
[1780488532374,83.84,66962.07,0.1,-0.9976,0.0,0.23809]
[1780488532471,83.84,66962.07,0.1,-0.9976,0.0,0.23809]
[1780488533054,83.84,66962.07,0.1,-0.9976,0.0,0.23809]
[1780488533221,83.84,66962.07,0.1,-0.9976,0.0,0.23809]
[1780488533216,83.84,66961.57,0.1,-0.99761,0.0,0.23796]
[1780488537244,83.84,66964.34,0.1,-0.9976,0.0,0.23867]
[1780488539894,83.84,66965.49,0.1,-0.99759,0.0,0.23896]
[1780488539971,83.84,66965.49,0.1,-0.99759,0.0,0.23896]
[1780488539995,83.84,66965.19,0.1,-0.99759,0.0,0.23888]
[1780488540606,83.84,66965.19,0.1,-0.99759,0.0,0.23888]
[1780488540724,83.84,66965.19,0.1,-0.99759,0.0,0.23888]
[1780488545301,83.84,66960.46,0.1,-0.99761,0.0,0.23768]
[1780488546906,83.84,66960.46,0.1,-0.99761,0.0,0.23768]
[1780488546971,83.84,66960.46,0.1,-0.99761,0.0,0.23768]
[1780488547071,83.84,66955.85,0.1,-0.99762,0.0,0.23651]
[1780488547668,83.84,66955.85,0.1,-0.99762,0.0,0.23651]
[1780488547772,83.84,66955.85,0.1,-0.99762,0.0,0.23651]
[1780488547970,83.84,66955.85,0.1,-0.99762,0.0,0.23651]
[1780488550336,83.84,66959.37,0.1,-0.99761,0.0,0.2374]
[1780488552914,83.84,66959.55,0.1,-0.99761,0.0,0.23745]
[1780488553918,83.84,66959.57,0.1,-0.99761,0.0,0.23745]
[1780488553973,83.84,66959.57,0.1,-0.99761,0.0,0.23745]
[1780488554072,83.84,66960.57,0.1,-0.99761,0.0,0.23771]
[1780488554680,83.84,66960.57,0.1,-0.99761,0.0,0.23771]
[1780488554720,83.84,66960.57,0.1,-0.99761,0.0,0.23771]
[1780488559934,83.84,66961.07,0.1,-0.99761,0.0,0.23783]
[1780488559973,83.84,66961.07,0.1,-0.99761,0.0,0.23783]
[1780488560072,83.84,66960.02,0.1,-0.99761,0.0,0.23757]
[1780488565443,83.84,66963.15,0.1,-0.9976,0.0,0.23836]
[1780488567054,83.84,66963.15,0.1,-0.9976,0.0,0.23836]
[1780488567248,83.84,66963.15,0.1,-0.9976,0.0,0.23836]
[1780488567120,83.84,66962.67,0.1,-0.9976,0.0,0.23824]
[1780488567730,83.84,66962.67,0.1,-0.9976,0.0,0.23824]
[1780488567971,83.84,66962.67,0.1,-0.9976,0.0,0.23824]
[1780488574504,83.84,66961.14,0.1,-0.99762,0.0,0.23695]
[1780488576990,83.84,66962.51,0.1,-0.99761,0.0,0.23729]
[1780488577578,83.84,66965.09,0.1,-0.9976,0.0,0.23795]
[1780488578540,83.84,66980.52,0.1,-0.99756,0.0,0.24191]
[1780488579545,83.84,66993.49,0.1,-0.99752,0.0,0.24528]
[1780488580552,83.84,66998.6,0.1,-0.99751,0.0,0.24662]
[1780488582022,83.84,67000.58,0.1,-0.9975,0.0,0.24714]
[1780488582705,83.84,67000.58,0.1,-0.9975,0.0,0.24714]
[1780488582719,83.84,67000.58,0.1,-0.9975,0.0,0.24714]
[1780488582756,83.84,67000.35,0.1,-0.9975,0.0,0.24708]
[1780488587560,83.84,67000.65,0.1,-0.9975,0.0,0.24716]
[1780488587723,83.84,67000.65,0.1,-0.9975,0.0,0.24716]
[1780488588609,83.84,67004.66,0.1,-0.99749,0.0,0.24822]
[1780488590162,83.84,67004.66,0.1,-0.99749,0.0,0.24822]
[1780488590263,83.84,67008.5,0.1,-0.99748,0.0,0.24924]
[1780488591972,83.84,67008.41,0.1,-0.99748,0.0,0.24921]
[1780488592073,83.84,67008.59,0.1,-0.99748,0.0,0.24926]
[1780488594961,83.84,67008.66,0.1,-0.99748,0.0,0.24928]
[1780488594970,83.84,67008.66,0.1,-0.99748,0.0,0.24928]
[1780488595005,83.84,67008.85,0.1,-0.99748,0.0,0.24933]
[1780488597622,83.84,67009.89,0.1,-0.99748,0.0,0.24961]
[1780488597721,83.84,67009.89,0.1,-0.99748,0.0,0.24961]
[1780488600697,83.84,67011.36,0.1,-0.99747,0.0,0.25]
[1780488605329,83.84,67011.63,0.1,-0.99747,0.0,0.25007]
[1780488605470,83.84,67011.63,0.1,-0.99747,0.0,0.25007]
[1780488605732,83.84,67013.46,0.1,-0.99747,0.0,0.25056]
[1780488606745,83.84,67018.56,0.1,-0.99745,0.0,0.25192]
[1780488607751,83.84,67026.65,0.1,-0.99743,0.0,0.25409]
[1780488608758,83.84,67030.54,0.1,-0.99741,0.0,0.25514]
[1780488610321,83.84,67030.64,0.1,-0.99741,0.0,0.25517]
[1780488610472,83.84,67030.64,0.1,-0.99741,0.0,0.25517]
[1780488611157,83.84,67030.64,0.1,-0.99741,0.0,0.25517]
[1780488611221,83.84,67030.64,0.1,-0.99741,0.0,0.25517]
[1780488611174,83.84,67030.04,0.1,-0.99742,0.0,0.25501]
[1780488614800,83.84,67038.2,0.1,-0.99739,0.0,0.25722]
[1780488615807,83.84,67035.57,0.1,-0.9974,0.0,0.25651]
[1780488616814,83.84,67033.15,0.1,-0.99741,0.0,0.25585]
[1780488618627,83.84,67032.49,0.1,-0.99741,0.0,0.25567]
[1780488618720,83.84,67032.49,0.1,-0.99741,0.0,0.25567]
[1780488618828,83.84,67032.63,0.1,-0.99741,0.0,0.25571]
[1780488620357,83.84,67032.68,0.1,-0.99741,0.0,0.25572]
[1780488620472,83.84,67032.68,0.1,-0.99741,0.0,0.25572]
[1780488623972,83.84,67032.54,0.1,-0.99741,0.0,0.25568]
[1780488624062,83.84,67032.48,0.1,-0.99741,0.0,0.25567]
[1780488627892,83.84,67028.62,0.1,-0.99742,0.0,0.25462]
[1780488629199,83.84,67028.62,0.1,-0.99742,0.0,0.25462]
[1780488629221,83.84,67028.62,0.1,-0.99742,0.0,0.25462]
[1780488629268,83.84,67029.31,0.1,-0.99742,0.0,0.25481]
[1780488629529,83.84,67029.31,0.1,-0.99742,0.0,0.25481]
[1780488629721,83.84,67029.31,0.1,-0.99742,0.0,0.25481]
[1780488629906,83.84,67031.7,0.1,-0.99741,0.0,0.25546]
[1780488631300,83.84,67032.29,0.1,-0.99742,0.0,0.25466]
[1780488633943,83.84,67037.44,0.1,-0.9974,0.0,0.25605]
[1780488634950,83.84,67041.89,0.1,-0.99739,0.0,0.25726]
[1780488635957,83.84,67040.24,0.1,-0.9974,0.0,0.25681]
[1780488637022,83.84,67040.24,0.1,-0.9974,0.0,0.25681]
[1780488637221,83.84,67040.24,0.1,-0.9974,0.0,0.25681]
[1780488637269,83.84,67036.76,0.1,-0.99741,0.0,0.25587]
[1780488637732,83.84,67036.76,0.1,-0.99741,0.0,0.25587]
[1780488637975,83.84,67036.76,0.1,-0.99741,0.0,0.25587]
[1780488638075,83.84,67034.74,0.1,-0.99741,0.0,0.25532]
[1780488640992,83.84,67035.99,0.1,-0.99741,0.0,0.25566]
[1780488642882,83.84,67035.83,0.1,-0.99741,0.0,0.25562]
[1780488644018,83.84,67038.79,0.1,-0.9974,0.0,0.25642]
[1780488645021,83.84,67035.6,0.1,-0.99741,0.0,0.25555]
[1780488645499,83.84,67035.6,0.1,-0.99741,0.0,0.25555]
[1780488645724,83.84,67035.6,0.1,-0.99741,0.0,0.25555]
[1780488646006,83.84,67035.6,0.1,-0.99741,0.0,0.25555]
[1780488646220,83.84,67035.6,0.1,-0.99741,0.0,0.25555]
[1780488646277,83.84,67031.61,0.1,-0.99742,0.0,0.25447]
[1780488650057,83.84,67026.69,0.1,-0.99744,0.0,0.25315]
[1780488650840,83.84,67026.69,0.1,-0.99744,0.0,0.25315]
[1780488650972,83.84,67026.69,0.1,-0.99744,0.0,0.25315]
[1780488651176,83.84,67026.69,0.1,-0.99744,0.0,0.25315]
[1780488651223,83.84,67026.69,0.1,-0.99744,0.0,0.25315]
[1780488651323,83.84,67026.73,0.1,-0.99744,0.0,0.25316]
[1780488657106,83.84,67027.06,0.1,-0.99743,0.0,0.25325]
[1780488660693,83.84,67026.21,0.1,-0.99744,0.0,0.25302]
[1780488660721,83.84,67026.21,0.1,-0.99744,0.0,0.25302]
[1780488660944,83.84,67026.21,0.1,-0.99744,0.0,0.25302]
[1780488661080,83.84,67026.21,0.1,-0.99744,0.0,0.25302]
[1780488661221,83.84,67026.21,0.1,-0.99744,0.0,0.25302]
[1780488661321,83.84,67026.85,0.1,-0.99744,0.0,0.25319]
[1780488663148,83.84,67025.47,0.1,-0.99744,0.0,0.25282]
[1780488664155,83.84,67022.53,0.1,-0.99745,0.0,0.25203]
[1780488664870,83.84,67022.53,0.1,-0.99745,0.0,0.25203]
[1780488664972,83.84,67022.53,0.1,-0.99745,0.0,0.25203]
[1780488665331,83.84,67022.53,0.1,-0.99745,0.0,0.25203]
[1780488665357,83.84,67020.78,0.1,-0.99745,0.0,0.25156]
[1780488665471,83.84,67020.78,0.1,-0.99745,0.0,0.25156]
[1780488669190,83.84,67009.26,0.1,-0.99749,0.0,0.2485]
[1780488670197,83.84,66996.83,0.1,-0.99752,0.0,0.24523]
[1780488671204,83.84,66995.23,0.1,-0.99753,0.0,0.24481]
[1780488675233,83.84,66987.89,0.1,-0.99755,0.0,0.2429]
[1780488676240,83.84,66985.94,0.1,-0.99755,0.0,0.24239]
[1780488677247,83.84,66984.46,0.1,-0.99756,0.0,0.24201]
[1780488678438,83.84,66984.59,0.1,-0.99756,0.0,0.24204]
[1780488678473,83.84,66984.59,0.1,-0.99756,0.0,0.24204]
[1780488679240,83.84,66984.59,0.1,-0.99756,0.0,0.24204]
[1780488679261,83.84,66984.82,0.1,-0.99756,0.0,0.2421]
[1780488679471,83.84,66984.82,0.1,-0.99756,0.0,0.2421]
[1780488686314,83.84,66975.3,0.1,-0.99758,0.0,0.23965]
[1780488687323,83.84,66964.15,0.1,-0.99762,0.0,0.23681]
[1780488688330,83.84,66961.3,0.1,-0.99762,0.0,0.23608]
[1780488690344,83.84,66958.89,0.1,-0.99763,0.0,0.23548]
[1780488691123,83.84,66958.89,0.1,-0.99763,0.0,0.23548]
[1780488691219,83.84,66958.89,0.1,-0.99763,0.0,0.23548]
[1780488691351,83.84,66957.03,0.1,-0.99764,0.0,0.23411]
[1780488694556,83.84,66957.52,0.1,-0.99764,0.0,0.23423]
[1780488694720,83.84,66957.52,0.1,-0.99764,0.0,0.23423]
[1780488696386,83.84,66955.55,0.1,-0.99765,0.0,0.23374]
[1780488698020,83.84,66955.19,0.1,-0.99765,0.0,0.23365]
[1780488698221,83.84,66955.19,0.1,-0.99765,0.0,0.23365]
[1780488698400,83.84,66955.43,0.1,-0.99765,0.0,0.23371]
[1780488703459,83.84,66955.24,0.1,-0.99765,0.0,0.23366]
[1780488703470,83.84,66955.24,0.1,-0.99765,0.0,0.23366]
[1780488703560,83.84,66955.64,0.1,-0.99765,0.0,0.23376]
[1780488709093,83.84,66956.14,0.1,-0.99765,0.0,0.23388]
[1780488710205,83.84,66956.43,0.1,-0.99765,0.0,0.23396]
[1780488710222,83.84,66956.43,0.1,-0.99765,0.0,0.23396]
[1780488710722,83.84,66957.44,0.1,-0.99764,0.0,0.23421]
[1780488710823,83.84,66957.42,0.1,-0.99764,0.0,0.23421]
[1780488714953,83.84,66957.44,0.1,-0.99764,0.0,0.23421]
[1780488714970,83.84,66957.44,0.1,-0.99764,0.0,0.23421]
[1780488715054,83.84,66957.44,0.1,-0.99764,0.0,0.23421]
[1780488716292,83.84,66957.44,0.1,-0.99764,0.0,0.23421]
[1780488716327,83.84,66959.23,0.1,-0.99764,0.0,0.23466]
[1780488716470,83.84,66959.23,0.1,-0.99764,0.0,0.23466]
[1780488716526,83.84,66956.59,0.1,-0.99765,0.0,0.234]
[1780488717533,83.84,66954.06,0.1,-0.99765,0.0,0.23336]
[1780488721084,83.84,66950.95,0.1,-0.99766,0.0,0.23258]
[1780488721561,83.84,66946.16,0.1,-0.99767,0.0,0.23139]
[1780488722721,83.84,66946.16,0.1,-0.99767,0.0,0.23139]
[1780488722750,83.84,66951.57,0.1,-0.99766,0.0,0.23274]
[1780488723949,83.84,66951.57,0.1,-0.99766,0.0,0.23274]
[1780488723971,83.84,66951.57,0.1,-0.99766,0.0,0.23274]
[1780488724042,83.84,66953.12,0.1,-0.99766,0.0,0.23313]
[1780488724868,83.84,66953.12,0.1,-0.99766,0.0,0.23313]
[1780488724972,83.84,66953.12,0.1,-0.99766,0.0,0.23313]
[1780488725075,83.84,66957.07,0.1,-0.99764,0.0,0.23412]
[1780488725592,83.84,66958.79,0.1,-0.99764,0.0,0.23455]
[1780488727846,83.84,66960.28,0.1,-0.99764,0.0,0.23493]
[1780488732212,83.84,66960.85,0.1,-0.99763,0.0,0.23507]
[1780488732225,83.84,66960.85,0.1,-0.99763,0.0,0.23507]
[1780488732368,83.84,66958.46,0.1,-0.99764,0.0,0.23447]
[1780488732645,83.84,66957.08,0.1,-0.99764,0.0,0.23412]
[1780488734320,83.84,66969.32,0.1,-0.99761,0.0,0.23722]
[1780488734659,83.84,66979.82,0.1,-0.99758,0.0,0.2399]
[1780488736173,83.84,66979.82,0.1,-0.99758,0.0,0.2399]
[1780488736326,83.84,66979.91,0.1,-0.99758,0.0,0.23992]
[1780488736827,83.84,66979.91,0.1,-0.99758,0.0,0.23992]
[1780488736914,83.84,66979.91,0.1,-0.99758,0.0,0.23992]
[1780488740804,83.84,66974.98,0.1,-0.99759,0.0,0.23866]
[1780488741708,83.84,66971.68,0.1,-0.9976,0.0,0.23782]
[1780488744732,83.84,66965.01,0.1,-0.99762,0.0,0.23612]
[1780488745739,83.84,66961.09,0.1,-0.99763,0.0,0.23513]
[1780488746473,83.84,66961.09,0.1,-0.99763,0.0,0.23513]
[1780488746720,83.84,66961.09,0.1,-0.99763,0.0,0.23513]
[1780488746745,83.84,66959.22,0.1,-0.99764,0.0,0.23466]
[1780488748362,83.84,66959.22,0.1,-0.99764,0.0,0.23466]
[1780488748472,83.84,66959.15,0.1,-0.99764,0.0,0.23464]
[1780488749767,83.84,66950.8,0.1,-0.99766,0.0,0.23255]
[1780488750774,83.84,66942.09,0.1,-0.99769,0.0,0.23038]
[1780488751781,83.84,66931.58,0.1,-0.99772,0.0,0.22691]
[1780488752580,83.84,66931.58,0.1,-0.99772,0.0,0.22691]
[1780488752720,83.84,66931.58,0.1,-0.99772,0.0,0.22691]
[1780488752788,83.84,66927.3,0.1,-0.99773,0.0,0.22586]
[1780488753830,83.84,66922.35,0.1,-0.99775,0.0,0.22466]
[1780488754817,83.84,66911.39,0.1,-0.99778,0.0,0.22201]
[1780488755816,83.84,66905.95,0.1,-0.99779,0.0,0.22071]
[1780488756823,83.84,66904.92,0.1,-0.99779,0.0,0.22046]
[1780488760979,83.84,66905.44,0.1,-0.99779,0.0,0.22059]
[1780488760994,83.84,66904.71,0.1,-0.99779,0.0,0.22041]
[1780488761858,83.84,66903.23,0.1,-0.9978,0.0,0.22006]
[1780488762865,83.84,66904.51,0.1,-0.99779,0.0,0.22036]
[1780488764879,83.84,66906.54,0.1,-0.99779,0.0,0.22085]
[1780488765886,83.84,66908.48,0.1,-0.99778,0.0,0.22131]
[1780488767264,83.84,66908.48,0.1,-0.99778,0.0,0.22131]
[1780488767471,83.84,66908.48,0.1,-0.99778,0.0,0.22131]
[1780488767276,83.84,66905.32,0.1,-0.99779,0.0,0.22056]
[1780488767900,83.84,66904.79,0.1,-0.99779,0.0,0.22043]
[1780488768907,83.84,66905.67,0.1,-0.99779,0.0,0.22064]
[1780488770198,83.84,66904.1,0.1,-0.99779,0.0,0.22027]
[1780488770627,83.84,66904.1,0.1,-0.99779,0.0,0.22027]
[1780488770721,83.84,66904.1,0.1,-0.99779,0.0,0.22027]
[1780488771928,83.84,66911.9,0.1,-0.99777,0.0,0.22213]
[1780488773100,83.84,66911.9,0.1,-0.99777,0.0,0.22213]
[1780488773220,83.84,66911.9,0.1,-0.99777,0.0,0.22213]
[1780488773317,83.84,66910.31,0.1,-0.99778,0.0,0.22175]
[1780488774430,83.84,66910.31,0.1,-0.99778,0.0,0.22175]
[1780488774469,83.84,66910.31,0.1,-0.99778,0.0,0.22175]
[1780488774950,83.84,66914.04,0.1,-0.99777,0.0,0.22265]
[1780488778040,83.84,66914.58,0.1,-0.99777,0.0,0.22278]
[1780488778220,83.84,66914.58,0.1,-0.99777,0.0,0.22278]
[1780488778321,83.84,66915.85,0.1,-0.99776,0.0,0.22309]
[1780488781152,83.84,66915.28,0.1,-0.99777,0.0,0.22295]
[1780488781223,83.84,66915.28,0.1,-0.99777,0.0,0.22295]
[1780488781279,83.84,66915.28,0.1,-0.99777,0.0,0.22295]
[1780488781472,83.84,66915.28,0.1,-0.99777,0.0,0.22295]
[1780488781365,83.84,66912.66,0.1,-0.99777,0.0,0.22232]
[1780488781999,83.84,66910.35,0.1,-0.99778,0.0,0.22176]
[1780488784017,83.84,66909.26,0.1,-0.99778,0.0,0.2215]
[1780488785021,83.84,66908.34,0.1,-0.99778,0.0,0.22128]
[1780488786028,83.84,66899.11,0.1,-0.99781,0.0,0.21908]
[1780488787476,83.84,66891.78,0.1,-0.99783,0.0,0.21734]
[1780488788042,83.84,66891.73,0.1,-0.99783,0.0,0.21733]
[1780488788972,83.84,66891.73,0.1,-0.99783,0.0,0.21733]
[1780488789049,83.84,66890.06,0.1,-0.99783,0.0,0.21694]
[1780488790056,83.84,66893.36,0.1,-0.99782,0.0,0.21772]
[1780488791893,83.84,66894.63,0.1,-0.99782,0.0,0.21802]
[1780488791971,83.84,66894.63,0.1,-0.99782,0.0,0.21802]
[1780488792275,83.84,66894.63,0.1,-0.99782,0.0,0.21802]
[1780488792306,83.84,66892.59,0.1,-0.99782,0.0,0.21754]
[1780488792720,83.84,66892.59,0.1,-0.99782,0.0,0.21754]
[1780488793077,83.84,66890.99,0.1,-0.99783,0.0,0.21716]
[1780488795532,83.84,66891.23,0.1,-0.99783,0.0,0.21722]
[1780488795708,83.84,66891.23,0.1,-0.99783,0.0,0.21722]
[1780488795721,83.84,66891.23,0.1,-0.99783,0.0,0.21722]
[1780488796976,83.84,66891.33,0.1,-0.99783,0.0,0.21724]
[1780488797105,83.84,66891.22,0.1,-0.99783,0.0,0.21721]
[1780488798843,83.84,66890.47,0.1,-0.99783,0.0,0.21704]
[1780488798971,83.84,66890.47,0.1,-0.99783,0.0,0.21704]
[1780488799119,83.84,66891.02,0.1,-0.99783,0.0,0.21717]
[1780488802277,83.84,66890.92,0.1,-0.99783,0.0,0.21714]
[1780488802471,83.84,66890.92,0.1,-0.99783,0.0,0.21714]
[1780488809189,83.84,66883.92,0.1,-0.99785,0.0,0.2155]
[1780488810196,83.84,66874.42,0.1,-0.99787,0.0,0.21328]
[1780488811203,83.84,66867.2,0.1,-0.9979,0.0,0.21079]
[1780488812210,83.84,66861.91,0.1,-0.99791,0.0,0.20957]
[1780488813267,83.84,66855.57,0.1,-0.99793,0.0,0.20813]
[1780488814065,83.84,66855.57,0.1,-0.99793,0.0,0.20813]
[1780488814233,83.84,66853.53,0.1,-0.99793,0.0,0.20767]
[1780488817097,83.84,66854.02,0.1,-0.99793,0.0,0.20778]
[1780488823297,83.84,66850.8,0.1,-0.99794,0.0,0.20705]
[1780488824303,83.84,66844.26,0.1,-0.99795,0.0,0.20557]
[1780488825310,83.84,66836.67,0.1,-0.99797,0.0,0.20387]
[1780488826341,83.84,66827.56,0.1,-0.99799,0.0,0.20185]
[1780488827353,83.84,66824.59,0.1,-0.998,0.0,0.20119]
[1780488828358,83.84,66819.84,0.1,-0.99801,0.0,0.20015]
[1780488831379,83.84,66812.33,0.1,-0.99803,0.0,0.1985]
[1780488832090,83.84,66812.33,0.1,-0.99803,0.0,0.1985]
[1780488832386,83.84,66804.84,0.1,-0.99805,0.0,0.19688]
[1780488833162,83.84,66804.84,0.1,-0.99805,0.0,0.19688]
[1780488833393,83.84,66801.9,0.1,-0.99805,0.0,0.19624]
[1780488834400,83.84,66799.49,0.1,-0.99806,0.0,0.19572]
[1780488835407,83.84,66802.87,0.1,-0.99805,0.0,0.19645]
[1780488836088,83.84,66802.87,0.1,-0.99805,0.0,0.19645]
[1780488836414,83.84,66809.12,0.1,-0.99804,0.0,0.19781]
[1780488836844,83.84,66809.12,0.1,-0.99804,0.0,0.19781]
[1780488836970,83.84,66809.12,0.1,-0.99804,0.0,0.19781]
[1780488837421,83.84,66812.59,0.1,-0.99803,0.0,0.19856]
[1780488838428,83.84,66814.55,0.1,-0.99802,0.0,0.19899]
[1780488839439,83.84,66817.99,0.1,-0.99802,0.0,0.19974]
[1780488840448,83.84,66826.06,0.1,-0.998,0.0,0.20152]
[1780488841466,83.84,66834.65,0.1,-0.99798,0.0,0.20342]
[1780488842464,83.84,66845.45,0.1,-0.99795,0.0,0.20584]
[1780488843471,83.84,66855.61,0.1,-0.99793,0.0,0.20814]
[1780488844478,83.84,66855.72,0.1,-0.99793,0.0,0.20816]
[1780488845485,83.84,66855.59,0.1,-0.99793,0.0,0.20813]
[1780488850524,83.84,66857.05,0.1,-0.99792,0.0,0.20847]
[1780488852538,83.84,66855.15,0.1,-0.99793,0.0,0.20803]
[1780488853545,83.84,66853.5,0.1,-0.99793,0.0,0.20766]
[1780488855943,83.84,66854.45,0.1,-0.99793,0.0,0.20788]
[1780488855973,83.84,66854.45,0.1,-0.99793,0.0,0.20788]
[1780488859113,83.84,66854.6,0.1,-0.99793,0.0,0.20791]
[1780488859221,83.84,66854.6,0.1,-0.99793,0.0,0.20791]
[1780488859587,83.84,66854.65,0.1,-0.99793,0.0,0.20792]
[1780488860598,83.84,66859.7,0.1,-0.99792,0.0,0.20907]
[1780488861600,83.84,66863.86,0.1,-0.99791,0.0,0.21002]
[1780488862608,83.84,66869.73,0.1,-0.99789,0.0,0.21137]
[1780488864002,83.84,66869.73,0.1,-0.99789,0.0,0.21137]
[1780488864223,83.84,66869.73,0.1,-0.99789,0.0,0.21137]
[1780488864324,83.84,66872.14,0.1,-0.99788,0.0,0.21192]
[1780488865864,83.84,66872.31,0.1,-0.99788,0.0,0.21196]
[1780488865970,83.84,66872.31,0.1,-0.99788,0.0,0.21196]
[1780488866071,83.84,66872.28,0.1,-0.99788,0.0,0.21196]
[1780488869859,83.84,66871.3,0.1,-0.99789,0.0,0.21173]
[1780488869975,83.84,66871.3,0.1,-0.99789,0.0,0.21173]
[1780488870636,83.84,66870.82,0.1,-0.99789,0.0,0.21162]
[1780488870720,83.84,66870.82,0.1,-0.99789,0.0,0.21162]
[1780488870821,83.84,66870.99,0.1,-0.99789,0.0,0.21166]
[1780488871672,83.84,66871.38,0.1,-0.99789,0.0,0.21092]
[1780488874693,83.84,66874.63,0.1,-0.99789,0.0,0.21167]
[1780488876567,83.84,66874.63,0.1,-0.99789,0.0,0.21167]
[1780488876722,83.84,66874.07,0.1,-0.99789,0.0,0.21154]
[1780488877099,83.84,66874.07,0.1,-0.99789,0.0,0.21154]
[1780488878220,83.84,66874.62,0.1,-0.99789,0.0,0.21167]
[1780488878395,83.84,66874.62,0.1,-0.99789,0.0,0.21167]
[1780488878473,83.84,66874.62,0.1,-0.99789,0.0,0.21167]
[1780488878496,83.84,66874.62,0.1,-0.99789,0.0,0.21167]
[1780488879730,83.84,66869.55,0.1,-0.9979,0.0,0.2105]
[1780488882311,83.84,66869.34,0.1,-0.9979,0.0,0.21045]
[1780488884697,83.84,66868.95,0.1,-0.9979,0.0,0.21036]
[1780488884723,83.84,66868.95,0.1,-0.9979,0.0,0.21036]
[1780488886624,83.84,66868.36,0.1,-0.9979,0.0,0.21023]
[1780488885770,83.84,66871.65,0.1,-0.99789,0.0,0.21098]
[1780488886720,83.84,66871.65,0.1,-0.99789,0.0,0.21098]
[1780488886777,83.84,66871.88,0.1,-0.99789,0.0,0.21103]
[1780488889797,83.84,66876.28,0.1,-0.99788,0.0,0.21205]
[1780488891112,83.84,66876.28,0.1,-0.99788,0.0,0.21205]
[1780488891220,83.84,66876.28,0.1,-0.99788,0.0,0.21205]
[1780488891316,83.84,66882.3,0.1,-0.99787,0.0,0.21344]
[1780488891812,83.84,66883.79,0.1,-0.99786,0.0,0.21379]
[1780488894205,83.84,66883.46,0.1,-0.99786,0.0,0.21371]
[1780488894227,83.84,66883.46,0.1,-0.99786,0.0,0.21371]
[1780488894544,83.84,66885.33,0.1,-0.99786,0.0,0.21415]
[1780488896926,83.84,66884.75,0.1,-0.99786,0.0,0.21401]
[1780488896972,83.84,66884.75,0.1,-0.99786,0.0,0.21401]
[1780488899216,83.84,66884.47,0.1,-0.99786,0.0,0.21395]
[1780488900875,83.84,66880.43,0.1,-0.99787,0.0,0.21301]
[1780488901882,83.84,66873.57,0.1,-0.99789,0.0,0.21142]
[1780488902895,83.84,66870.98,0.1,-0.9979,0.0,0.21083]
[1780488903897,83.84,66862.39,0.1,-0.99792,0.0,0.20886]
[1780488904906,83.84,66862.46,0.1,-0.99792,0.0,0.20888]
[1780488905911,83.84,66872.72,0.1,-0.99789,0.0,0.21123]
[1780488907138,83.84,66872.72,0.1,-0.99789,0.0,0.21123]
[1780488907221,83.84,66872.72,0.1,-0.99789,0.0,0.21123]
[1780488907240,83.84,66875.56,0.1,-0.99788,0.0,0.21188]
[1780488908883,83.84,66876.2,0.1,-0.99788,0.0,0.21203]
[1780488908971,83.84,66876.2,0.1,-0.99788,0.0,0.21203]
[1780488909029,83.84,66877.12,0.1,-0.99788,0.0,0.21224]
[1780488911953,83.84,66874.68,0.1,-0.99789,0.0,0.21168]
[1780488913967,83.84,66866.84,0.1,-0.99791,0.0,0.20988]
[1780488915553,83.84,66866.84,0.1,-0.99791,0.0,0.20988]
[1780488915571,83.84,66870.48,0.1,-0.9979,0.0,0.21071]
[1780488915721,83.84,66870.48,0.1,-0.9979,0.0,0.21071]
[1780488917995,83.84,66864.8,0.1,-0.99791,0.0,0.20941]
[1780488919011,83.84,66851.57,0.1,-0.99794,0.0,0.20641]
[1780488920015,83.84,66845.49,0.1,-0.99796,0.0,0.20504]
[1780488921019,83.84,66844.18,0.1,-0.99796,0.0,0.20475]
[1780488922241,83.84,66844.18,0.1,-0.99796,0.0,0.20475]
[1780488922472,83.84,66844.18,0.1,-0.99796,0.0,0.20475]
[1780488922568,83.84,66844.04,0.1,-0.99796,0.0,0.20471]
[1780488924040,83.84,66841.44,0.1,-0.99797,0.0,0.20413]
[1780488925047,83.84,66843.44,0.1,-0.99796,0.0,0.20458]
[1780488926054,83.84,66835.16,0.1,-0.99798,0.0,0.20273]
[1780488927068,83.84,66826.79,0.1,-0.998,0.0,0.20088]
[1780488928074,83.84,66818.12,0.1,-0.99802,0.0,0.19898]
[1780488929081,83.84,66815.84,0.1,-0.99803,0.0,0.19848]
[1780488930088,83.84,66817.26,0.1,-0.99803,0.0,0.19879]
[1780488932106,83.84,66802.1,0.1,-0.99807,0.0,0.19472]
[1780488932831,83.84,66802.1,0.1,-0.99807,0.0,0.19472]
[1780488933112,83.84,66789.42,0.1,-0.9981,0.0,0.19202]
[1780488934119,83.84,66792.88,0.1,-0.99809,0.0,0.19276]
[1780488935126,83.84,66797.04,0.1,-0.99808,0.0,0.19364]
[1780488935732,83.84,66797.04,0.1,-0.99808,0.0,0.19364]
[1780488936133,83.84,66795.66,0.1,-0.99808,0.0,0.19335]
[1780488938147,83.84,66793.87,0.1,-0.99809,0.0,0.19297]
[1780488939154,83.84,66789.42,0.1,-0.9981,0.0,0.19202]
[1780488940161,83.84,66779.92,0.1,-0.99812,0.0,0.19002]
[1780488941194,83.84,66775.07,0.1,-0.99813,0.0,0.189]
[1780488942200,83.84,66769.93,0.1,-0.99814,0.0,0.18793]
[1780488943207,83.84,66767.1,0.1,-0.99815,0.0,0.18734]
[1780488944214,83.84,66769.74,0.1,-0.99814,0.0,0.18789]
[1780488945221,83.84,66767.28,0.1,-0.99815,0.0,0.18738]
[1780488946229,83.84,66762.55,0.1,-0.99816,0.0,0.1864]
[1780488948246,83.84,66759.37,0.1,-0.99817,0.0,0.18574]
[1780488949260,83.84,66757.31,0.1,-0.99817,0.0,0.18532]
[1780488951270,83.84,66754.66,0.1,-0.99818,0.0,0.18477]
[1780488953284,83.84,66752.95,0.1,-0.99818,0.0,0.18442]
[1780488954291,83.84,66751.44,0.1,-0.99818,0.0,0.18412]
[1780488955298,83.84,66748.94,0.1,-0.99819,0.0,0.1836]
[1780488957326,83.84,66748.37,0.1,-0.99819,0.0,0.18349]
[1780488957721,83.84,66748.37,0.1,-0.99819,0.0,0.18349]
[1780488958319,83.84,66749.23,0.1,-0.99819,0.0,0.18366]
[1780488961340,83.84,66750.92,0.1,-0.99818,0.0,0.18401]
[1780488963270,83.84,66750.21,0.1,-0.99819,0.0,0.18386]
[1780488963378,83.84,66745.25,0.1,-0.9982,0.0,0.18285]
[1780488964371,83.84,66739.56,0.1,-0.99821,0.0,0.1817]
[1780488965378,83.84,66737.31,0.1,-0.99821,0.0,0.18125]
[1780488966387,83.84,66743.42,0.1,-0.9982,0.0,0.18248]
[1780488967335,83.84,66743.42,0.1,-0.9982,0.0,0.18248]
[1780488967392,83.84,66761.7,0.1,-0.99816,0.0,0.18622]
[1780488968399,83.84,66771.72,0.1,-0.99814,0.0,0.1883]
[1780488969406,83.84,66776.81,0.1,-0.99813,0.0,0.18936]
[1780488972430,83.84,66769.68,0.1,-0.99814,0.0,0.18788]
[1780488973437,83.84,66763.82,0.1,-0.99816,0.0,0.18666]
[1780488975068,83.84,66762.97,0.1,-0.99816,0.0,0.18648]
[1780488975220,83.84,66762.97,0.1,-0.99816,0.0,0.18648]
[1780488975451,83.84,66764.48,0.1,-0.99815,0.0,0.1868]
[1780488977441,83.84,66764.43,0.1,-0.99815,0.0,0.18679]
[1780488977472,83.84,66764.43,0.1,-0.99815,0.0,0.18679]
[1780488977528,83.84,66760.05,0.1,-0.99816,0.0,0.18588]
[1780488978350,83.84,66760.05,0.1,-0.99816,0.0,0.18588]
[1780488978470,83.84,66760.05,0.1,-0.99816,0.0,0.18588]
[1780488979479,83.84,66748.14,0.1,-0.99819,0.0,0.18344]
[1780488980486,83.84,66742.27,0.1,-0.9982,0.0,0.18225]
[1780488981494,83.84,66745.41,0.1,-0.9982,0.0,0.18289]
[1780488982501,83.84,66748.48,0.1,-0.99819,0.0,0.18351]
[1780488983508,83.84,66752.86,0.1,-0.99818,0.0,0.18441]
[1780488984037,83.84,66752.86,0.1,-0.99818,0.0,0.18441]
[1780488984225,83.84,66752.86,0.1,-0.99818,0.0,0.18441]
[1780488984515,83.84,66757.04,0.1,-0.99817,0.0,0.18526]
[1780488985940,83.84,66757.18,0.1,-0.99817,0.0,0.18529]
[1780488985972,83.84,66757.18,0.1,-0.99817,0.0,0.18529]
[1780488986529,83.84,66752.66,0.1,-0.99818,0.0,0.18436]
[1780488987752,83.84,66752.66,0.1,-0.99818,0.0,0.18436]
[1780488987536,83.84,66747.03,0.1,-0.99819,0.0,0.18322]
[1780488987971,83.84,66747.03,0.1,-0.99819,0.0,0.18322]
[1780488988506,83.84,66747.03,0.1,-0.99819,0.0,0.18322]
[1780488988725,83.84,66747.03,0.1,-0.99819,0.0,0.18322]
[1780488988542,83.84,66744.57,0.1,-0.9982,0.0,0.18272]
[1780488990567,83.84,66745.86,0.1,-0.99819,0.0,0.18298]
[1780488991197,83.84,66745.86,0.1,-0.99819,0.0,0.18298]
[1780488991573,83.84,66746.34,0.1,-0.9982,0.0,0.18234]
[1780488993519,83.84,66747.15,0.1,-0.9982,0.0,0.1825]
[1780488993720,83.84,66747.15,0.1,-0.9982,0.0,0.1825]
[1780488994527,83.84,66747.18,0.1,-0.9982,0.0,0.18251]
[1780488994721,83.84,66747.18,0.1,-0.9982,0.0,0.18251]
[1780488994731,83.84,66747.95,0.1,-0.9982,0.0,0.18266]
[1780488996608,83.84,66746.56,0.1,-0.9982,0.0,0.18238]
[1780488998460,83.84,66745.75,0.1,-0.9982,0.0,0.18222]
[1780488998471,83.84,66745.75,0.1,-0.9982,0.0,0.18222]
[1780488998961,83.84,66745.12,0.1,-0.9982,0.0,0.18209]
[1780488998972,83.84,66745.12,0.1,-0.9982,0.0,0.18209]
[1780488999629,83.84,66745.62,0.1,-0.9982,0.0,0.18219]
[1780489003298,83.84,66745.67,0.1,-0.9982,0.0,0.1822]
[1780489003426,83.84,66745.67,0.1,-0.9982,0.0,0.1822]
[1780489004664,83.84,66741.28,0.1,-0.99821,0.0,0.18131]
[1780489005106,83.84,66741.28,0.1,-0.99821,0.0,0.18131]
[1780489005221,83.84,66741.28,0.1,-0.99821,0.0,0.18131]
[1780489005671,83.84,66740.37,0.1,-0.99821,0.0,0.18113]
[1780489006678,83.84,66739.08,0.1,-0.99822,0.0,0.18087]
[1780489008859,83.84,66739.98,0.1,-0.99821,0.0,0.18105]
[1780489011714,83.84,66752.51,0.1,-0.99819,0.0,0.18359]
[1780489012558,83.84,66752.51,0.1,-0.99819,0.0,0.18359]
[1780489012649,83.84,66752.51,0.1,-0.99819,0.0,0.18359]
[1780489012722,83.84,66757.01,0.1,-0.99818,0.0,0.18451]
[1780489013728,83.84,66759.69,0.1,-0.99817,0.0,0.18506]
[1780489014952,83.84,66759.83,0.1,-0.99817,0.0,0.18509]
[1780489014971,83.84,66759.83,0.1,-0.99817,0.0,0.18509]
[1780489015742,83.84,66759.96,0.1,-0.99817,0.0,0.18511]
[1780489016749,83.84,66755.39,0.1,-0.99818,0.0,0.18418]
[1780489017018,83.84,66755.39,0.1,-0.99818,0.0,0.18418]
[1780489017237,83.84,66755.39,0.1,-0.99818,0.0,0.18418]
[1780489017720,83.84,66755.39,0.1,-0.99818,0.0,0.18418]
[1780489017756,83.84,66755.01,0.1,-0.99818,0.0,0.1841]
[1780489017980,83.84,66755.01,0.1,-0.99818,0.0,0.1841]
[1780489021784,83.84,66758.36,0.1,-0.99817,0.0,0.18479]
[1780489022791,83.84,66760.95,0.1,-0.99817,0.0,0.18532]
[1780489023798,83.84,66751.26,0.1,-0.99819,0.0,0.18333]
[1780489023958,83.84,66751.26,0.1,-0.99819,0.0,0.18333]
[1780489023974,83.84,66751.26,0.1,-0.99819,0.0,0.18333]
[1780489024805,83.84,66748.86,0.1,-0.9982,0.0,0.18285]
[1780489025511,83.84,66748.86,0.1,-0.9982,0.0,0.18285]
[1780489025721,83.84,66748.86,0.1,-0.9982,0.0,0.18285]
[1780489025812,83.84,66750.2,0.1,-0.99819,0.0,0.18312]
[1780489027280,83.84,66750.2,0.1,-0.99819,0.0,0.18312]
[1780489027824,83.84,66749.8,0.1,-0.99819,0.0,0.18304]
[1780489027972,83.84,66749.8,0.1,-0.99819,0.0,0.18304]
[1780489028049,83.84,66744.2,0.1,-0.99821,0.0,0.1819]
[1780489028833,83.84,66742.6,0.1,-0.99821,0.0,0.18158]
[1780489031274,83.84,66741.62,0.1,-0.99821,0.0,0.18138]
[1780489031471,83.84,66741.62,0.1,-0.99821,0.0,0.18138]
[1780489031572,83.84,66740.35,0.1,-0.99821,0.0,0.18112]
[1780489031854,83.84,66742.32,0.1,-0.99821,0.0,0.18152]
[1780489032887,83.84,66744.53,0.1,-0.99821,0.0,0.18197]
[1780489034413,83.84,66744.53,0.1,-0.99821,0.0,0.18197]
[1780489034469,83.84,66744.53,0.1,-0.99821,0.0,0.18197]
[1780489034496,83.84,66758.37,0.1,-0.99817,0.0,0.18479]
[1780489034883,83.84,66762.3,0.1,-0.99817,0.0,0.1856]
[1780489035988,83.84,66762.3,0.1,-0.99817,0.0,0.1856]
[1780489036221,83.84,66762.3,0.1,-0.99817,0.0,0.1856]
[1780489036244,83.84,66762.74,0.1,-0.99817,0.0,0.18569]
[1780489042940,83.84,66760.63,0.1,-0.99817,0.0,0.18525]
[1780489045016,83.84,66760.92,0.1,-0.99817,0.0,0.18531]
[1780489045220,83.84,66760.92,0.1,-0.99817,0.0,0.18531]
[1780489050810,83.84,66761.15,0.1,-0.99817,0.0,0.18536]
[1780489050970,83.84,66761.15,0.1,-0.99817,0.0,0.18536]
[1780489051015,83.84,66761.15,0.1,-0.99818,0.0,0.18461]
[1780489054135,83.84,66761.86,0.1,-0.99817,0.0,0.18476]
[1780489054220,83.84,66761.86,0.1,-0.99817,0.0,0.18476]
[1780489058396,83.84,66761.9,0.1,-0.99817,0.0,0.18476]
[1780489058470,83.84,66761.9,0.1,-0.99817,0.0,0.18476]
[1780489058497,83.84,66762.04,0.1,-0.99817,0.0,0.18479]
[1780489061068,83.84,66765.2,0.1,-0.99817,0.0,0.18544]
[1780489062075,83.84,66767.39,0.1,-0.99816,0.0,0.18589]
[1780489063082,83.84,66767.39,0.1,-0.99816,0.0,0.18589]
[1780489063222,83.84,66767.39,0.1,-0.99816,0.0,0.18589]
[1780489063287,83.84,66767.14,0.1,-0.99816,0.0,0.18584]
[1780489068117,83.84,66770.46,0.1,-0.99816,0.0,0.18653]
[1780489069124,83.84,66779.98,0.1,-0.99813,0.0,0.18851]
[1780489071154,83.84,66769.32,0.1,-0.99816,0.0,0.18629]
[1780489072545,83.84,66767.24,0.1,-0.99816,0.0,0.18586]
[1780489073471,83.84,66767.24,0.1,-0.99816,0.0,0.18586]
[1780489074430,83.84,66767.01,0.1,-0.99816,0.0,0.18582]
[1780489074470,83.84,66767.01,0.1,-0.99816,0.0,0.18582]
[1780489074531,83.84,66766.94,0.1,-0.99816,0.0,0.1858]
[1780489075182,83.84,66763.8,0.1,-0.99817,0.0,0.18515]
[1780489076189,83.84,66760.01,0.1,-0.99818,0.0,0.18438]
[1780489077196,83.84,66751.06,0.1,-0.9982,0.0,0.18255]
[1780489079210,83.84,66750.98,0.1,-0.9982,0.0,0.18254]
[1780489081224,83.84,66752.46,0.1,-0.9982,0.0,0.18284]
[1780489082294,83.84,66752.46,0.1,-0.9982,0.0,0.18284]
[1780489082472,83.84,66752.46,0.1,-0.9982,0.0,0.18284]
[1780489082518,83.84,66757.41,0.1,-0.99818,0.0,0.18385]
[1780489084252,83.84,66763.22,0.1,-0.99817,0.0,0.18504]
[1780489085221,83.84,66763.22,0.1,-0.99817,0.0,0.18504]
[1780489085259,83.84,66758.14,0.1,-0.99818,0.0,0.18399]
[1780489086266,83.84,66749.5,0.1,-0.9982,0.0,0.18224]
[1780489087834,83.84,66749.5,0.1,-0.9982,0.0,0.18224]
[1780489087273,83.84,66744.04,0.1,-0.99821,0.0,0.18113]
[1780489088280,83.84,66741.65,0.1,-0.99822,0.0,0.18065]
[1780489089224,83.84,66741.65,0.1,-0.99822,0.0,0.18065]
[1780489089287,83.84,66740.0,0.1,-0.99822,0.0,0.18032]
[1780489091301,83.84,66735.82,0.1,-0.99823,0.0,0.17948]
[1780489092308,83.84,66734.03,0.1,-0.99823,0.0,0.17912]
[1780489093220,83.84,66734.03,0.1,-0.99823,0.0,0.17912]
[1780489093315,83.84,66737.46,0.1,-0.99823,0.0,0.17981]
[1780489094418,83.84,66737.46,0.1,-0.99823,0.0,0.17981]
[1780489094471,83.84,66737.46,0.1,-0.99823,0.0,0.17981]
[1780489094556,83.84,66736.43,0.1,-0.99823,0.0,0.1796]
[1780489095329,83.84,66735.02,0.1,-0.99823,0.0,0.17932]
[1780489096336,83.84,66731.88,0.1,-0.99824,0.0,0.1787]
[1780489097343,83.84,66729.9,0.1,-0.99824,0.0,0.1783]
[1780489098350,83.84,66733.58,0.1,-0.99824,0.0,0.17903]
[1780489099357,83.84,66738.76,0.1,-0.99822,0.0,0.18007]
[1780489100281,83.84,66738.76,0.1,-0.99822,0.0,0.18007]
[1780489100325,83.84,66738.76,0.1,-0.99822,0.0,0.18007]
[1780489100363,83.84,66739.21,0.1,-0.99822,0.0,0.18016]
[1780489101372,83.84,66746.57,0.1,-0.99821,0.0,0.18164]
[1780489102378,83.84,66750.19,0.1,-0.9982,0.0,0.18238]
[1780489103385,83.84,66748.97,0.1,-0.9982,0.0,0.18213]
[1780489104392,83.84,66746.82,0.1,-0.99821,0.0,0.18169]
[1780489104978,83.84,66746.82,0.1,-0.99821,0.0,0.18169]
[1780489105227,83.84,66746.82,0.1,-0.99821,0.0,0.18169]
[1780489105407,83.84,66742.48,0.1,-0.99822,0.0,0.18082]
[1780489106414,83.84,66740.42,0.1,-0.99822,0.0,0.1804]
[1780489108431,83.84,66738.63,0.1,-0.99822,0.0,0.18004]
[1780489109442,83.84,66736.15,0.1,-0.99823,0.0,0.17955]
[1780489110011,83.84,66736.15,0.1,-0.99823,0.0,0.17955]
[1780489110221,83.84,66736.15,0.1,-0.99823,0.0,0.17955]
[1780489110449,83.84,66732.2,0.1,-0.99824,0.0,0.17876]
[1780489111460,83.84,66729.25,0.1,-0.99825,0.0,0.17745]
[1780489111965,83.84,66729.25,0.1,-0.99825,0.0,0.17745]
[1780489112467,83.84,66729.16,0.1,-0.99825,0.0,0.17743]
[1780489113474,83.84,66730.66,0.1,-0.99825,0.0,0.17773]
[1780489114481,83.84,66736.52,0.1,-0.99824,0.0,0.17889]
[1780489115488,83.84,66739.88,0.1,-0.99823,0.0,0.17956]
[1780489117038,83.84,66740.15,0.1,-0.99823,0.0,0.17962]
[1780489117226,83.84,66740.15,0.1,-0.99823,0.0,0.17962]
[1780489117502,83.84,66743.03,0.1,-0.99822,0.0,0.18019]
[1780489118509,83.84,66745.69,0.1,-0.99822,0.0,0.18073]
[1780489119519,83.84,66747.85,0.1,-0.99821,0.0,0.18116]
[1780489120657,83.84,66747.85,0.1,-0.99821,0.0,0.18116]
[1780489120720,83.84,66747.85,0.1,-0.99821,0.0,0.18116]
[1780489120736,83.84,66748.76,0.1,-0.99821,0.0,0.18135]
[1780489122836,83.84,66744.05,0.1,-0.99822,0.0,0.1804]
[1780489123545,83.84,66740.92,0.1,-0.99823,0.0,0.17977]
[1780489124541,83.84,66740.92,0.1,-0.99823,0.0,0.17977]
[1780489127591,83.84,66742.42,0.1,-0.99822,0.0,0.18007]
[1780489128352,83.84,66742.42,0.1,-0.99822,0.0,0.18007]
[1780489128501,83.84,66742.42,0.1,-0.99822,0.0,0.18007]
[1780489128524,83.84,66742.42,0.1,-0.99822,0.0,0.18007]
[1780489128598,83.84,66740.19,0.1,-0.99823,0.0,0.17963]
[1780489129628,83.84,66740.19,0.1,-0.99823,0.0,0.17963]
[1780489129730,83.84,66737.65,0.1,-0.99823,0.0,0.17912]
[1780489131619,83.84,66740.79,0.1,-0.99823,0.0,0.17975]
[1780489132625,83.84,66742.6,0.1,-0.99822,0.0,0.18011]
[1780489133620,83.84,66742.6,0.1,-0.99822,0.0,0.18011]
[1780489134814,83.84,66742.62,0.1,-0.99822,0.0,0.18011]
[1780489134915,83.84,66741.38,0.1,-0.99823,0.0,0.17986]
[1780489135721,83.84,66741.38,0.1,-0.99823,0.0,0.17986]
[1780489135822,83.84,66737.71,0.1,-0.99823,0.0,0.17913]
[1780489138671,83.84,66733.82,0.1,-0.99824,0.0,0.17835]
[1780489139678,83.84,66731.25,0.1,-0.99825,0.0,0.17784]
[1780489141011,83.84,66730.17,0.1,-0.99825,0.0,0.17763]
[1780489141220,83.84,66730.17,0.1,-0.99825,0.0,0.17763]
[1780489141693,83.84,66730.01,0.1,-0.99825,0.0,0.1776]
[1780489144413,83.84,66730.01,0.1,-0.99825,0.0,0.1776]
[1780489144469,83.84,66730.01,0.1,-0.99825,0.0,0.1776]
[1780489147357,83.84,66729.78,0.1,-0.99825,0.0,0.17755]
[1780489147470,83.84,66729.78,0.1,-0.99825,0.0,0.17755]
[1780489147735,83.84,66729.72,0.1,-0.99825,0.0,0.17754]
[1780489151762,83.84,66730.97,0.1,-0.99825,0.0,0.17779]
[1780489152333,83.84,66730.97,0.1,-0.99825,0.0,0.17779]
[1780489152471,83.84,66730.97,0.1,-0.99825,0.0,0.17779]
[1780489157752,83.84,66730.98,0.1,-0.99825,0.0,0.17779]
[1780489158813,83.84,66742.42,0.1,-0.99822,0.0,0.18007]
[1780489159820,83.84,66744.5,0.1,-0.99822,0.0,0.18049]
[1780489160524,83.84,66744.5,0.1,-0.99822,0.0,0.18049]
[1780489160721,83.84,66744.5,0.1,-0.99822,0.0,0.18049]
[1780489160827,83.84,66745.41,0.1,-0.99822,0.0,0.18067]
[1780489161330,83.84,66745.41,0.1,-0.99822,0.0,0.18067]
[1780489161471,83.84,66745.41,0.1,-0.99822,0.0,0.18067]
[1780489162843,83.84,66747.77,0.1,-0.99821,0.0,0.18115]
[1780489167878,83.84,66743.33,0.1,-0.99822,0.0,0.18026]
[1780489169892,83.84,66748.04,0.1,-0.99821,0.0,0.1812]
[1780489170899,83.84,66750.91,0.1,-0.99821,0.0,0.18178]
[1780489171906,83.84,66751.45,0.1,-0.99821,0.0,0.18115]
[1780489171970,83.84,66751.45,0.1,-0.99821,0.0,0.18115]
[1780489172220,83.84,66751.45,0.1,-0.99821,0.0,0.18115]
[1780489172915,83.84,66751.84,0.1,-0.99821,0.0,0.18123]
[1780489173412,83.84,66751.84,0.1,-0.99821,0.0,0.18123]
[1780489173469,83.84,66751.84,0.1,-0.99821,0.0,0.18123]
[1780489177915,83.84,66751.19,0.1,-0.99821,0.0,0.1811]
[1780489177970,83.84,66751.19,0.1,-0.99821,0.0,0.1811]
[1780489177950,83.84,66753.47,0.1,-0.99821,0.0,0.18156]
[1780489178621,83.84,66753.47,0.1,-0.99821,0.0,0.18156]
[1780489178726,83.84,66753.47,0.1,-0.99821,0.0,0.18156]
[1780489178957,83.84,66753.18,0.1,-0.99821,0.0,0.1815]
[1780489179964,83.84,66751.87,0.1,-0.99821,0.0,0.18124]
[1780489181978,83.84,66754.08,0.1,-0.99821,0.0,0.18169]
[1780489183231,83.84,66754.08,0.1,-0.99821,0.0,0.18169]
[1780489183470,83.84,66754.08,0.1,-0.99821,0.0,0.18169]
[1780489183571,83.84,66754.99,0.1,-0.9982,0.0,0.18187]
[1780489184015,83.84,66754.99,0.1,-0.9982,0.0,0.18187]
[1780489184220,83.84,66754.99,0.1,-0.9982,0.0,0.18187]
[1780489187510,83.84,66756.05,0.1,-0.9982,0.0,0.18208]
[1780489191497,83.84,66756.07,0.1,-0.9982,0.0,0.18209]
[1780489191721,83.84,66756.07,0.1,-0.9982,0.0,0.18209]
[1780489191794,83.84,66758.79,0.1,-0.9982,0.0,0.18264]
[1780489192834,83.84,66758.79,0.1,-0.9982,0.0,0.18264]
[1780489192972,83.84,66758.79,0.1,-0.9982,0.0,0.18264]
[1780489192976,83.84,66761.39,0.1,-0.99819,0.0,0.18317]
[1780489198705,83.84,66760.9,0.1,-0.99819,0.0,0.18307]
[1780489198720,83.84,66760.9,0.1,-0.99819,0.0,0.18307]
[1780489198807,83.84,66760.65,0.1,-0.99819,0.0,0.18302]
[1780489200106,83.84,66758.26,0.1,-0.9982,0.0,0.18253]
[1780489201453,83.84,66758.26,0.1,-0.9982,0.0,0.18253]
[1780489201472,83.84,66758.26,0.1,-0.9982,0.0,0.18253]
[1780489201554,83.84,66750.26,0.1,-0.99821,0.0,0.18091]
[1780489202120,83.84,66746.72,0.1,-0.99822,0.0,0.1802]
[1780489203039,83.84,66746.72,0.1,-0.99822,0.0,0.1802]
[1780489203220,83.84,66746.72,0.1,-0.99822,0.0,0.1802]
[1780489205141,83.84,66736.93,0.1,-0.99824,0.0,0.17825]
[1780489206148,83.84,66726.37,0.1,-0.99827,0.0,0.17616]
[1780489207155,83.84,66725.25,0.1,-0.99827,0.0,0.17594]
[1780489210166,83.84,66725.18,0.1,-0.99827,0.0,0.17592]
[1780489210222,83.84,66725.18,0.1,-0.99827,0.0,0.17592]
[1780489210268,83.84,66725.16,0.1,-0.99827,0.0,0.17592]
[1780489212190,83.84,66724.06,0.1,-0.99827,0.0,0.1757]
[1780489213197,83.84,66725.97,0.1,-0.99827,0.0,0.17608]
[1780489214204,83.84,66727.73,0.1,-0.99826,0.0,0.17642]
[1780489215479,83.84,66727.73,0.1,-0.99826,0.0,0.17642]
[1780489215721,83.84,66727.73,0.1,-0.99826,0.0,0.17642]
[1780489215781,83.84,66731.22,0.1,-0.99825,0.0,0.17711]
[1780489216218,83.84,66728.18,0.1,-0.99826,0.0,0.17651]
[1780489217225,83.84,66725.61,0.1,-0.99827,0.0,0.17601]
[1780489218663,83.84,66725.61,0.1,-0.99827,0.0,0.17601]
[1780489218721,83.84,66725.61,0.1,-0.99827,0.0,0.17601]
[1780489218735,83.84,66724.39,0.1,-0.99827,0.0,0.17577]
[1780489219239,83.84,66717.51,0.1,-0.99828,0.0,0.17442]
[1780489220246,83.84,66713.2,0.1,-0.99829,0.0,0.17358]
[1780489223269,83.84,66708.15,0.1,-0.9983,0.0,0.1726]
[1780489225018,83.84,66708.15,0.1,-0.9983,0.0,0.1726]
[1780489224276,83.84,66701.65,0.1,-0.99832,0.0,0.17135]
[1780489225226,83.84,66701.65,0.1,-0.99832,0.0,0.17135]
[1780489225283,83.84,66699.35,0.1,-0.99832,0.0,0.17091]
[1780489226294,83.84,66702.47,0.1,-0.99831,0.0,0.1715]
[1780489227304,83.84,66709.75,0.1,-0.9983,0.0,0.17291]
[1780489228311,83.84,66714.9,0.1,-0.99829,0.0,0.17391]
[1780489229032,83.84,66714.9,0.1,-0.99829,0.0,0.17391]
[1780489229221,83.84,66714.9,0.1,-0.99829,0.0,0.17391]
[1780489229318,83.84,66716.59,0.1,-0.99829,0.0,0.17424]
[1780489232021,83.84,66717.14,0.1,-0.99828,0.0,0.17435]
[1780489231332,83.84,66719.65,0.1,-0.99829,0.0,0.17412]
[1780489232220,83.84,66719.65,0.1,-0.99829,0.0,0.17412]
[1780489232339,83.84,66722.91,0.1,-0.99828,0.0,0.17476]
[1780489233346,83.84,66721.24,0.1,-0.99828,0.0,0.17443]
[1780489234053,83.84,66721.24,0.1,-0.99828,0.0,0.17443]
[1780489234220,83.84,66721.24,0.1,-0.99828,0.0,0.17443]
[1780489238240,83.84,66720.25,0.1,-0.99828,0.0,0.17424]
[1780489239208,83.84,66720.94,0.1,-0.99828,0.0,0.17437]
[1780489239219,83.84,66720.94,0.1,-0.99828,0.0,0.17437]
[1780489239388,83.84,66720.75,0.1,-0.99828,0.0,0.17434]
[1780489240512,83.84,66720.75,0.1,-0.99828,0.0,0.17434]
[1780489240721,83.84,66720.75,0.1,-0.99828,0.0,0.17434]
[1780489246783,83.84,66720.57,0.1,-0.99828,0.0,0.1743]
[1780489246800,83.84,66729.39,0.1,-0.99827,0.0,0.17603]
[1780489247446,83.84,66739.64,0.1,-0.99824,0.0,0.17806]
[1780489248453,83.84,66739.69,0.1,-0.99824,0.0,0.17807]
[1780489249343,83.84,66739.69,0.1,-0.99824,0.0,0.17807]
[1780489250524,83.84,66739.69,0.1,-0.99824,0.0,0.17807]
[1780489250959,83.84,66740.05,0.1,-0.99824,0.0,0.17814]
[1780489251474,83.84,66739.22,0.1,-0.99824,0.0,0.17797]
[1780489252481,83.84,66737.98,0.1,-0.99825,0.0,0.17773]
[1780489253488,83.84,66736.42,0.1,-0.99825,0.0,0.17742]
[1780489255666,83.84,66735.98,0.1,-0.99825,0.0,0.17733]
[1780489258724,83.84,66735.98,0.1,-0.99825,0.0,0.17733]
[1780489258825,83.84,66735.48,0.1,-0.99825,0.0,0.17723]
[1780489260537,83.84,66745.48,0.1,-0.99823,0.0,0.17922]
[1780489261544,83.84,66755.98,0.1,-0.99821,0.0,0.18133]
[1780489262567,83.84,66773.61,0.1,-0.99817,0.0,0.18492]
[1780489263571,83.84,66783.13,0.1,-0.99815,0.0,0.18689]
[1780489264577,83.84,66786.73,0.1,-0.99814,0.0,0.18764]
[1780489265913,83.84,66786.17,0.1,-0.99814,0.0,0.18752]
[1780489267598,83.84,66792.4,0.1,-0.99813,0.0,0.18882]
[1780489268720,83.84,66792.4,0.1,-0.99813,0.0,0.18882]
[1780489268822,83.84,66795.85,0.1,-0.99812,0.0,0.18954]
[1780489269617,83.84,66806.82,0.1,-0.9981,0.0,0.19186]
[1780489270623,83.84,66813.55,0.1,-0.99808,0.0,0.19329]
[1780489271630,83.84,66820.35,0.1,-0.99806,0.0,0.19475]
[1780489272186,83.84,66820.35,0.1,-0.99806,0.0,0.19475]
[1780489272639,83.84,66831.99,0.1,-0.99804,0.0,0.19726]
[1780489273646,83.84,66834.68,0.1,-0.99803,0.0,0.19785]
[1780489274653,83.84,66828.9,0.1,-0.99804,0.0,0.19659]
[1780489275660,83.84,66824.29,0.1,-0.99806,0.0,0.19559]
[1780489276677,83.84,66830.13,0.1,-0.99804,0.0,0.19686]
[1780489277936,83.84,66839.14,0.1,-0.99802,0.0,0.19882]
[1780489278692,83.84,66842.35,0.1,-0.99801,0.0,0.19952]
[1780489279763,83.84,66821.17,0.1,-0.99806,0.0,0.19492]
[1780489280313,83.84,66821.17,0.1,-0.99806,0.0,0.19492]
[1780489280743,83.84,66803.76,0.1,-0.9981,0.0,0.19121]
[1780489281753,83.84,66806.42,0.1,-0.9981,0.0,0.19177]
[1780489282757,83.84,66807.41,0.1,-0.99809,0.0,0.19198]
[1780489283330,83.84,66807.41,0.1,-0.99809,0.0,0.19198]
[1780489283754,83.84,66807.41,0.1,-0.99809,0.0,0.19198]
[1780489283971,83.84,66807.41,0.1,-0.99809,0.0,0.19198]
[1780489284022,83.84,66808.14,0.1,-0.99809,0.0,0.19214]
[1780489285778,83.84,66805.31,0.1,-0.9981,0.0,0.19154]
[1780489286785,83.84,66807.93,0.1,-0.99809,0.0,0.19209]
[1780489287792,83.84,66808.71,0.1,-0.99809,0.0,0.19226]
[1780489288799,83.84,66813.49,0.1,-0.99808,0.0,0.19328]
[1780489290813,83.84,66814.39,0.1,-0.99808,0.0,0.19347]
[1780489291221,83.84,66814.39,0.1,-0.99808,0.0,0.19347]
[1780489291821,83.84,66819.12,0.1,-0.99808,0.0,0.1937]
[1780489292828,83.84,66823.06,0.1,-0.99807,0.0,0.19455]
[1780489293835,83.84,66828.78,0.1,-0.99805,0.0,0.19578]
[1780489295801,83.84,66829.42,0.1,-0.99805,0.0,0.19592]
[1780489295971,83.84,66829.42,0.1,-0.99805,0.0,0.19592]
[1780489296015,83.84,66826.79,0.1,-0.99806,0.0,0.19535]
[1780489296864,83.84,66827.7,0.1,-0.99806,0.0,0.19555]
[1780489298879,83.84,66821.68,0.1,-0.99807,0.0,0.19425]
[1780489299886,83.84,66819.99,0.1,-0.99807,0.0,0.19389]
[1780489300328,83.84,66819.99,0.1,-0.99807,0.0,0.19389]
[1780489300470,83.84,66819.99,0.1,-0.99807,0.0,0.19389]
[1780489300893,83.84,66821.71,0.1,-0.99807,0.0,0.19426]
[1780489301900,83.84,66824.26,0.1,-0.99806,0.0,0.1948]
[1780489302907,83.84,66827.72,0.1,-0.99806,0.0,0.19555]
[1780489303472,83.84,66827.72,0.1,-0.99806,0.0,0.19555]
[1780489303789,83.84,66827.72,0.1,-0.99806,0.0,0.19555]
[1780489303971,83.84,66827.72,0.1,-0.99806,0.0,0.19555]
[1780489304072,83.84,66828.43,0.1,-0.99805,0.0,0.1957]
[1780489304921,83.84,66822.94,0.1,-0.99807,0.0,0.19452]
[1780489305928,83.84,66820.71,0.1,-0.99807,0.0,0.19404]
[1780489306584,83.84,66820.71,0.1,-0.99807,0.0,0.19404]
[1780489306720,83.84,66820.71,0.1,-0.99807,0.0,0.19404]
[1780489307119,83.84,66821.35,0.1,-0.99807,0.0,0.19418]
[1780489307219,83.84,66821.35,0.1,-0.99807,0.0,0.19418]
[1780489307942,83.84,66821.66,0.1,-0.99807,0.0,0.19425]
[1780489309956,83.84,66823.07,0.1,-0.99807,0.0,0.19455]
[1780489310963,83.84,66827.04,0.1,-0.99806,0.0,0.1954]
[1780489311623,83.84,66827.04,0.1,-0.99806,0.0,0.1954]
[1780489311721,83.84,66827.04,0.1,-0.99806,0.0,0.1954]
[1780489311970,83.84,66828.74,0.1,-0.99805,0.0,0.19577]
[1780489312977,83.84,66827.55,0.1,-0.99806,0.0,0.19551]
[1780489313471,83.84,66827.55,0.1,-0.99806,0.0,0.19551]
[1780489313984,83.84,66826.99,0.1,-0.99806,0.0,0.19539]
[1780489315998,83.84,66827.92,0.1,-0.99805,0.0,0.19559]
[1780489317472,83.84,66828.48,0.1,-0.99805,0.0,0.19571]
[1780489318012,83.84,66829.35,0.1,-0.99805,0.0,0.1959]
[1780489319092,83.84,66829.35,0.1,-0.99805,0.0,0.1959]
[1780489319019,83.84,66826.37,0.1,-0.99806,0.0,0.19526]
[1780489319220,83.84,66826.37,0.1,-0.99806,0.0,0.19526]
[1780489319352,83.84,66826.37,0.1,-0.99806,0.0,0.19526]
[1780489319720,83.84,66826.37,0.1,-0.99806,0.0,0.19526]
[1780489320032,83.84,66825.39,0.1,-0.99806,0.0,0.19505]
[1780489323053,83.84,66826.73,0.1,-0.99806,0.0,0.19534]
[1780489324060,83.84,66827.96,0.1,-0.99805,0.0,0.1956]
[1780489324666,83.84,66827.96,0.1,-0.99805,0.0,0.1956]
[1780489324720,83.84,66827.96,0.1,-0.99805,0.0,0.1956]
[1780489325067,83.84,66826.54,0.1,-0.99806,0.0,0.1953]
[1780489326074,83.84,66823.39,0.1,-0.99807,0.0,0.19462]
[1780489326757,83.84,66823.39,0.1,-0.99807,0.0,0.19462]
[1780489326975,83.84,66823.39,0.1,-0.99807,0.0,0.19462]
[1780489327081,83.84,66821.89,0.1,-0.99807,0.0,0.1943]
[1780489328088,83.84,66816.9,0.1,-0.99808,0.0,0.19323]
[1780489329095,83.84,66803.63,0.1,-0.99811,0.0,0.19041]
[1780489330102,83.84,66797.13,0.1,-0.99813,0.0,0.18905]
[1780489331109,83.84,66797.57,0.1,-0.99812,0.0,0.18914]
[1780489334130,83.84,66792.82,0.1,-0.99814,0.0,0.18814]
[1780489335137,83.84,66787.9,0.1,-0.99815,0.0,0.18712]
[1780489336146,83.84,66790.56,0.1,-0.99814,0.0,0.18767]
[1780489337150,83.84,66791.89,0.1,-0.99814,0.0,0.18795]
[1780489338708,83.84,66790.13,0.1,-0.99814,0.0,0.18758]
[1780489340092,83.84,66790.13,0.1,-0.99814,0.0,0.18758]
[1780489340221,83.84,66790.25,0.1,-0.99814,0.0,0.18761]
[1780489340293,83.84,66791.41,0.1,-0.99814,0.0,0.18785]
[1780489342190,83.84,66792.6,0.1,-0.99814,0.0,0.1881]
[1780489344113,83.84,66794.02,0.1,-0.99813,0.0,0.1884]
[1780489344204,83.84,66795.33,0.1,-0.99813,0.0,0.18867]
[1780489349239,83.84,66794.8,0.1,-0.99813,0.0,0.18856]
[1780489351993,83.84,66794.58,0.1,-0.99813,0.0,0.18851]
[1780489352028,83.84,66795.49,0.1,-0.99814,0.0,0.18794]
[1780489352221,83.84,66795.49,0.1,-0.99814,0.0,0.18794]
[1780489353267,83.84,66796.28,0.1,-0.99813,0.0,0.18811]
[1780489354274,83.84,66798.38,0.1,-0.99813,0.0,0.18854]
[1780489356050,83.84,66798.38,0.1,-0.99813,0.0,0.18854]
[1780489356221,83.84,66798.46,0.1,-0.99813,0.0,0.18856]
[1780489357295,83.84,66806.81,0.1,-0.99811,0.0,0.19031]
[1780489358311,83.84,66814.5,0.1,-0.99809,0.0,0.19194]
[1780489359783,83.84,66814.5,0.1,-0.99809,0.0,0.19194]
[1780489359878,83.84,66825.76,0.1,-0.99807,0.0,0.19435]
[1780489360222,83.84,66825.76,0.1,-0.99807,0.0,0.19435]
[1780489360320,83.84,66832.13,0.1,-0.99805,0.0,0.19572]
[1780489361332,83.84,66832.4,0.1,-0.99805,0.0,0.19578]
[1780489362469,83.84,66832.4,0.1,-0.99805,0.0,0.19578]
[1780489362546,83.84,66833.68,0.1,-0.99805,0.0,0.19605]
[1780489363341,83.84,66837.02,0.1,-0.99804,0.0,0.19678]
[1780489364547,83.84,66837.02,0.1,-0.99804,0.0,0.19678]
[1780489364720,83.84,66837.02,0.1,-0.99804,0.0,0.19678]
[1780489364730,83.84,66840.58,0.1,-0.99803,0.0,0.19755]
[1780489365355,83.84,66844.84,0.1,-0.99802,0.0,0.19848]
[1780489367369,83.84,66843.1,0.1,-0.99803,0.0,0.1981]
[1780489368376,83.84,66841.78,0.1,-0.99803,0.0,0.19781]
[1780489369383,83.84,66840.74,0.1,-0.99803,0.0,0.19759]
[1780489370595,83.84,66840.74,0.1,-0.99803,0.0,0.19759]
[1780489370719,83.84,66840.74,0.1,-0.99803,0.0,0.19759]
[1780489375861,83.84,66841.17,0.1,-0.99803,0.0,0.19768]
[1780489375975,83.84,66841.17,0.1,-0.99803,0.0,0.19768]
[1780489376432,83.84,66842.79,0.1,-0.99803,0.0,0.19803]
[1780489378446,83.84,66841.67,0.1,-0.99803,0.0,0.19779]
[1780489383054,83.84,66843.72,0.1,-0.99803,0.0,0.19823]
[1780489384750,83.84,66843.82,0.1,-0.99803,0.0,0.19826]
[1780489384970,83.84,66843.82,0.1,-0.99803,0.0,0.19826]
[1780489385035,83.84,66846.11,0.1,-0.99802,0.0,0.19876]
[1780489386502,83.84,66844.9,0.1,-0.99802,0.0,0.19849]
[1780489387509,83.84,66846.37,0.1,-0.99802,0.0,0.19881]
[1780489388516,83.84,66845.18,0.1,-0.99802,0.0,0.19855]
[1780489393551,83.84,66844.74,0.1,-0.99802,0.0,0.19846]
[1780489394743,83.84,66844.74,0.1,-0.99802,0.0,0.19846]
[1780489394971,83.84,66844.74,0.1,-0.99802,0.0,0.19846]
[1780489395072,83.84,66843.43,0.1,-0.99803,0.0,0.19817]
[1780489395565,83.84,66844.15,0.1,-0.99802,0.0,0.19833]
[1780489397579,83.84,66843.46,0.1,-0.99803,0.0,0.19818]
[1780489399593,83.84,66846.6,0.1,-0.99802,0.0,0.19886]
[1780489400600,83.84,66850.3,0.1,-0.99801,0.0,0.19968]
[1780489401424,83.84,66850.3,0.1,-0.99801,0.0,0.19968]
[1780489401455,83.84,66850.3,0.1,-0.99801,0.0,0.19968]
[1780489401521,83.84,66850.3,0.1,-0.99801,0.0,0.19968]
[1780489401607,83.84,66858.41,0.1,-0.99799,0.0,0.20147]
[1780489402410,83.84,66858.41,0.1,-0.99799,0.0,0.20147]
[1780489402473,83.84,66858.41,0.1,-0.99799,0.0,0.20147]
[1780489402614,83.84,66859.24,0.1,-0.99799,0.0,0.20165]
[1780489404050,83.84,66859.24,0.1,-0.99799,0.0,0.20165]
[1780489404131,83.84,66859.36,0.1,-0.99799,0.0,0.20168]
[1780489404472,83.84,66859.36,0.1,-0.99799,0.0,0.20168]
[1780489404628,83.84,66856.78,0.1,-0.99799,0.0,0.20111]
[1780489405636,83.84,66854.36,0.1,-0.998,0.0,0.20057]
[1780489406649,83.84,66855.22,0.1,-0.998,0.0,0.20076]
[1780489409415,83.84,66854.77,0.1,-0.998,0.0,0.20066]
[1780489409670,83.84,66850.86,0.1,-0.99801,0.0,0.1998]
[1780489410473,83.84,66850.86,0.1,-0.99801,0.0,0.1998]
[1780489410677,83.84,66849.41,0.1,-0.99801,0.0,0.19948]
[1780489411381,83.84,66849.41,0.1,-0.99801,0.0,0.19948]
[1780489411472,83.84,66849.41,0.1,-0.99801,0.0,0.19948]
[1780489411684,83.84,66850.8,0.1,-0.99802,0.0,0.19899]
[1780489412691,83.84,66835.31,0.1,-0.99805,0.0,0.19562]
[1780489413698,83.84,66826.36,0.1,-0.99807,0.0,0.19369]
[1780489414705,83.84,66827.07,0.1,-0.99807,0.0,0.19385]
[1780489415758,83.84,66827.07,0.1,-0.99807,0.0,0.19385]
[1780489415995,83.84,66825.29,0.1,-0.99808,0.0,0.19347]
[1780489416719,83.84,66825.29,0.1,-0.99808,0.0,0.19347]
[1780489416757,83.84,66823.56,0.1,-0.99808,0.0,0.1931]
[1780489417725,83.84,66822.96,0.1,-0.99808,0.0,0.19297]
[1780489418538,83.84,66822.96,0.1,-0.99808,0.0,0.19297]
[1780489418721,83.84,66822.96,0.1,-0.99808,0.0,0.19297]
[1780489421756,83.84,66816.23,0.1,-0.9981,0.0,0.19154]
[1780489422762,83.84,66806.82,0.1,-0.99812,0.0,0.18955]
[1780489423773,83.84,66803.75,0.1,-0.99813,0.0,0.1889]
[1780489424780,83.84,66806.24,0.1,-0.99812,0.0,0.18943]
[1780489425787,83.84,66807.92,0.1,-0.99812,0.0,0.18978]
[1780489426794,83.84,66806.35,0.1,-0.99812,0.0,0.18945]
[1780489427801,83.84,66805.1,0.1,-0.99812,0.0,0.18919]
[1780489429970,83.84,66805.03,0.1,-0.99812,0.0,0.18917]
[1780489430220,83.84,66805.03,0.1,-0.99812,0.0,0.18917]
[1780489431829,83.84,66809.79,0.1,-0.99811,0.0,0.19017]
[1780489432836,83.84,66810.98,0.1,-0.99811,0.0,0.19042]
[1780489433530,83.84,66810.98,0.1,-0.99811,0.0,0.19042]
[1780489433721,83.84,66810.98,0.1,-0.99811,0.0,0.19042]
[1780489436864,83.84,66804.34,0.1,-0.99812,0.0,0.18903]
[1780489437973,83.84,66804.34,0.1,-0.99812,0.0,0.18903]
[1780489438221,83.84,66804.34,0.1,-0.99812,0.0,0.18903]
[1780489438074,83.84,66800.95,0.1,-0.99813,0.0,0.18832]
[1780489438878,83.84,66799.78,0.1,-0.99813,0.0,0.18807]
[1780489443088,83.84,66799.53,0.1,-0.99813,0.0,0.18802]
[1780489443919,83.84,66801.59,0.1,-0.99813,0.0,0.18845]
[1780489445168,83.84,66801.59,0.1,-0.99813,0.0,0.18845]
[1780489445208,83.84,66804.96,0.1,-0.99812,0.0,0.18916]
[1780489445932,83.84,66807.71,0.1,-0.99812,0.0,0.18974]
[1780489446842,83.84,66807.71,0.1,-0.99812,0.0,0.18974]
[1780489446973,83.84,66807.71,0.1,-0.99812,0.0,0.18974]
[1780489448788,83.84,66808.06,0.1,-0.99812,0.0,0.18981]
[1780489449073,83.84,66805.23,0.1,-0.99812,0.0,0.18922]
[1780489449721,83.84,66805.23,0.1,-0.99812,0.0,0.18922]
[1780489450966,83.84,66806.82,0.1,-0.99812,0.0,0.18955]
[1780489451865,83.84,66806.82,0.1,-0.99812,0.0,0.18955]
[1780489451973,83.84,66806.82,0.1,-0.99812,0.0,0.18955]
[1780489451975,83.84,66807.54,0.1,-0.99812,0.0,0.1897]
[1780489452980,83.84,66810.5,0.1,-0.99811,0.0,0.19032]
[1780489453988,83.84,66813.34,0.1,-0.9981,0.0,0.19092]
[1780489454995,83.84,66816.09,0.1,-0.9981,0.0,0.19151]
[1780489456006,83.84,66819.2,0.1,-0.99809,0.0,0.19217]
[1780489456675,83.84,66819.2,0.1,-0.99809,0.0,0.19217]
[1780489456720,83.84,66819.2,0.1,-0.99809,0.0,0.19217]
[1780489457009,83.84,66820.6,0.1,-0.99809,0.0,0.19246]
[1780489458016,83.84,66821.18,0.1,-0.99809,0.0,0.19259]
[1780489460030,83.84,66821.87,0.1,-0.99808,0.0,0.19273]
[1780489465066,83.84,66821.99,0.1,-0.99808,0.0,0.19276]
[1780489467080,83.84,66820.15,0.1,-0.99809,0.0,0.19237]
[1780489467890,83.84,66820.15,0.1,-0.99809,0.0,0.19237]
[1780489467973,83.84,66820.15,0.1,-0.99809,0.0,0.19237]
[1780489468087,83.84,66818.27,0.1,-0.99809,0.0,0.19197]
[1780489471523,83.84,66817.82,0.1,-0.9981,0.0,0.1911]
[1780489471722,83.84,66817.82,0.1,-0.9981,0.0,0.1911]
[1780489472115,83.84,66817.32,0.1,-0.9981,0.0,0.19099]
[1780489474129,83.84,66818.65,0.1,-0.9981,0.0,0.19128]
[1780489474965,83.84,66818.65,0.1,-0.9981,0.0,0.19128]
[1780489474971,83.84,66818.65,0.1,-0.9981,0.0,0.19128]
[1780489475136,83.84,66819.84,0.1,-0.9981,0.0,0.19153]
[1780489479164,83.84,66818.32,0.1,-0.9981,0.0,0.19121]
[1780489480171,83.84,66812.62,0.1,-0.99811,0.0,0.19]
[1780489481177,83.84,66806.11,0.1,-0.99813,0.0,0.18863]
[1780489481987,83.84,66806.11,0.1,-0.99813,0.0,0.18863]
[1780489482219,83.84,66806.11,0.1,-0.99813,0.0,0.18863]
[1780489482288,83.84,66802.73,0.1,-0.99814,0.0,0.18793]
[1780489483616,83.84,66802.45,0.1,-0.99814,0.0,0.18787]
[1780489483972,83.84,66802.45,0.1,-0.99814,0.0,0.18787]
[1780489484017,83.84,66802.45,0.1,-0.99814,0.0,0.18787]
[1780489487308,83.84,66801.94,0.1,-0.99814,0.0,0.18776]
[1780489487387,83.84,66801.94,0.1,-0.99814,0.0,0.18776]
[1780489487470,83.84,66801.94,0.1,-0.99814,0.0,0.18776]
[1780489487772,83.84,66801.94,0.1,-0.99814,0.0,0.18776]
[1780489493274,83.84,66801.98,0.1,-0.99814,0.0,0.18777]
[1780489494281,83.84,66803.04,0.1,-0.99813,0.0,0.18799]
[1780489495288,83.84,66805.61,0.1,-0.99813,0.0,0.18853]
[1780489495471,83.84,66805.61,0.1,-0.99813,0.0,0.18853]
[1780489496294,83.84,66803.76,0.1,-0.99813,0.0,0.18814]
[1780489498310,83.84,66803.22,0.1,-0.99813,0.0,0.18803]
[1780489501329,83.84,66805.06,0.1,-0.99813,0.0,0.18842]
[1780489502337,83.84,66811.99,0.1,-0.99811,0.0,0.18987]
[1780489503614,83.84,66811.99,0.1,-0.99811,0.0,0.18987]
[1780489503720,83.84,66811.99,0.1,-0.99811,0.0,0.18987]
[1780489503760,83.84,66818.96,0.1,-0.9981,0.0,0.19134]
[1780489505103,83.84,66818.96,0.1,-0.9981,0.0,0.19134]
[1780489505134,83.84,66818.96,0.1,-0.9981,0.0,0.19134]
[1780489505179,83.84,66811.23,0.1,-0.99812,0.0,0.18971]
[1780489505359,83.84,66805.42,0.1,-0.99813,0.0,0.18849]
[1780489506366,83.84,66804.12,0.1,-0.99813,0.0,0.18822]
[1780489508100,83.84,66804.12,0.1,-0.99813,0.0,0.18822]
[1780489508220,83.84,66804.12,0.1,-0.99813,0.0,0.18822]
[1780489508304,83.84,66799.7,0.1,-0.99814,0.0,0.1873]
[1780489508381,83.84,66795.57,0.1,-0.99815,0.0,0.18644]
[1780489509851,83.84,66795.57,0.1,-0.99815,0.0,0.18644]
[1780489509972,83.84,66795.57,0.1,-0.99815,0.0,0.18644]
[1780489510011,83.84,66797.44,0.1,-0.99815,0.0,0.18683]
[1780489510394,83.84,66807.39,0.1,-0.99812,0.0,0.1889]
[1780489511799,83.84,66807.39,0.1,-0.99812,0.0,0.1889]
[1780489511975,83.84,66807.39,0.1,-0.99812,0.0,0.1889]
[1780489512058,83.84,66812.69,0.1,-0.99811,0.0,0.19002]
[1780489513415,83.84,66812.25,0.1,-0.99811,0.0,0.18992]
[1780489514970,83.84,66811.49,0.1,-0.99812,0.0,0.18976]
[1780489515512,83.84,66811.49,0.1,-0.99812,0.0,0.18976]
[1780489515722,83.84,66811.49,0.1,-0.99812,0.0,0.18976]
[1780489515990,83.84,66811.49,0.1,-0.99812,0.0,0.18976]
[1780489516057,83.84,66813.06,0.1,-0.99811,0.0,0.19009]
[1780489516437,83.84,66820.98,0.1,-0.99809,0.0,0.19177]
[1780489517443,83.84,66832.45,0.1,-0.99807,0.0,0.19422]
[1780489518466,83.84,66834.66,0.1,-0.99806,0.0,0.19469]
[1780489519458,83.84,66829.8,0.1,-0.99807,0.0,0.19365]
[1780489520466,83.84,66826.81,0.1,-0.99808,0.0,0.19301]
[1780489521546,83.84,66826.81,0.1,-0.99808,0.0,0.19301]
[1780489521721,83.84,66826.81,0.1,-0.99808,0.0,0.19301]
[1780489523161,83.84,66826.57,0.1,-0.99808,0.0,0.19296]
[1780489523973,83.84,66826.89,0.1,-0.99808,0.0,0.19303]
[1780489523985,83.84,66826.98,0.1,-0.99808,0.0,0.19305]
[1780489525502,83.84,66823.22,0.1,-0.99809,0.0,0.19225]
[1780489526636,83.84,66823.22,0.1,-0.99809,0.0,0.19225]
[1780489526747,83.84,66823.22,0.1,-0.99809,0.0,0.19225]
[1780489526970,83.84,66823.22,0.1,-0.99809,0.0,0.19225]
[1780489527072,83.84,66822.75,0.1,-0.99809,0.0,0.19215]
[1780489528523,83.84,66824.67,0.1,-0.99809,0.0,0.19255]
[1780489530214,83.84,66824.67,0.1,-0.99809,0.0,0.19255]
[1780489530222,83.84,66824.67,0.1,-0.99809,0.0,0.19255]
[1780489530321,83.84,66826.14,0.1,-0.99808,0.0,0.19287]
[1780489530537,83.84,66828.91,0.1,-0.99808,0.0,0.19346]
[1780489532551,83.84,66831.34,0.1,-0.99808,0.0,0.1932]
[1780489533558,83.84,66832.97,0.1,-0.99807,0.0,0.19355]
[1780489534565,83.84,66833.42,0.1,-0.99807,0.0,0.19365]
[1780489535572,83.84,66833.97,0.1,-0.99807,0.0,0.19376]
[1780489537928,83.84,66833.9,0.1,-0.99807,0.0,0.19375]
[1780489537971,83.84,66833.9,0.1,-0.99807,0.0,0.19375]
[1780489538025,83.84,66831.91,0.1,-0.99808,0.0,0.19332]
[1780489538593,83.84,66831.13,0.1,-0.99808,0.0,0.19316]
[1780489539600,83.84,66830.11,0.1,-0.99808,0.0,0.19294]
[1780489543628,83.84,66830.66,0.1,-0.99808,0.0,0.19306]
[1780489545143,83.84,66830.66,0.1,-0.99808,0.0,0.19306]
[1780489545220,83.84,66830.66,0.1,-0.99808,0.0,0.19306]
[1780489547704,83.84,66835.51,0.1,-0.99807,0.0,0.19409]
[1780489548719,83.84,66835.51,0.1,-0.99807,0.0,0.19409]
[1780489548768,83.84,66861.53,0.1,-0.99801,0.0,0.19975]
[1780489549678,83.84,66865.42,0.1,-0.998,0.0,0.20061]
[1780489550683,83.84,66866.74,0.1,-0.99799,0.0,0.2009]
[1780489551651,83.84,66866.74,0.1,-0.99799,0.0,0.2009]
[1780489556725,83.84,66867.0,0.1,-0.99799,0.0,0.20096]
[1780489557732,83.84,66870.86,0.1,-0.99798,0.0,0.20181]
[1780489558739,83.84,66875.53,0.1,-0.99797,0.0,0.20285]
[1780489559746,83.84,66876.49,0.1,-0.99797,0.0,0.20307]
[1780489560827,83.84,66876.49,0.1,-0.99797,0.0,0.20307]
[1780489560885,83.84,66875.84,0.1,-0.99797,0.0,0.20292]
[1780489561760,83.84,66876.68,0.1,-0.99797,0.0,0.20311]
[1780489562767,83.84,66877.76,0.1,-0.99797,0.0,0.20335]
[1780489563721,83.84,66877.76,0.1,-0.99797,0.0,0.20335]
[1780489563774,83.84,66878.89,0.1,-0.99796,0.0,0.2036]
[1780489564781,83.84,66887.24,0.1,-0.99794,0.0,0.20548]
[1780489565851,83.84,66887.24,0.1,-0.99794,0.0,0.20548]
[1780489566071,83.84,66894.29,0.1,-0.99793,0.0,0.20707]
[1780489566720,83.84,66894.29,0.1,-0.99793,0.0,0.20707]
[1780489567533,83.84,66894.52,0.1,-0.99793,0.0,0.20713]
[1780489568034,83.84,66894.52,0.1,-0.99793,0.0,0.20713]
[1780489568066,83.84,66893.68,0.1,-0.99793,0.0,0.20694]
[1780489568811,83.84,66887.45,0.1,-0.99794,0.0,0.20553]
[1780489569819,83.84,66889.32,0.1,-0.99794,0.0,0.20595]
[1780489570520,83.84,66889.32,0.1,-0.99794,0.0,0.20595]
[1780489571146,83.84,66889.32,0.1,-0.99794,0.0,0.20595]
[1780489571374,83.84,66889.32,0.1,-0.99794,0.0,0.20595]
[1780489571214,83.84,66892.52,0.1,-0.99793,0.0,0.20667]
[1780489571677,83.84,66892.52,0.1,-0.99793,0.0,0.20667]
[1780489571832,83.84,66892.31,0.1,-0.99793,0.0,0.20662]
[1780489574853,83.84,66902.95,0.1,-0.99791,0.0,0.20905]
[1780489575865,83.84,66912.14,0.1,-0.99788,0.0,0.21116]
[1780489576780,83.84,66912.14,0.1,-0.99788,0.0,0.21116]
[1780489577328,83.84,66912.14,0.1,-0.99788,0.0,0.21116]
[1780489577047,83.84,66913.18,0.1,-0.99788,0.0,0.2114]
[1780489577720,83.84,66913.18,0.1,-0.99788,0.0,0.2114]
[1780489578017,83.84,66913.18,0.1,-0.99788,0.0,0.2114]
[1780489578082,83.84,66913.64,0.1,-0.99788,0.0,0.21151]
[1780489578885,83.84,66912.92,0.1,-0.99788,0.0,0.21134]
[1780489579726,83.84,66912.92,0.1,-0.99788,0.0,0.21134]
[1780489579830,83.84,66912.92,0.1,-0.99788,0.0,0.21134]
[1780489582535,83.84,66913.39,0.1,-0.99788,0.0,0.21145]
[1780489582668,83.84,66913.39,0.1,-0.99788,0.0,0.21145]
[1780489582913,83.84,66916.32,0.1,-0.99787,0.0,0.21213]
[1780489583641,83.84,66916.32,0.1,-0.99787,0.0,0.21213]
[1780489583922,83.84,66926.0,0.1,-0.99785,0.0,0.21438]
[1780489584766,83.84,66926.0,0.1,-0.99785,0.0,0.21438]
[1780489584927,83.84,66931.45,0.1,-0.99783,0.0,0.21566]
[1780489585934,83.84,66928.72,0.1,-0.99784,0.0,0.21502]
[1780489586942,83.84,66927.98,0.1,-0.99784,0.0,0.21485]
[1780489587949,83.84,66928.82,0.1,-0.99784,0.0,0.21504]
[1780489588956,83.84,66928.17,0.1,-0.99784,0.0,0.21489]
[1780489589963,83.84,66927.17,0.1,-0.99784,0.0,0.21466]
[1780489590967,83.84,66927.17,0.1,-0.99784,0.0,0.21466]
[1780489591003,83.84,66936.44,0.1,-0.99783,0.0,0.21599]
[1780489591978,83.84,66940.3,0.1,-0.99782,0.0,0.2169]
[1780489593408,83.84,66940.3,0.1,-0.99782,0.0,0.2169]
[1780489592984,83.84,66931.43,0.1,-0.99784,0.0,0.21481]
[1780489593965,83.84,66931.43,0.1,-0.99784,0.0,0.21481]
[1780489594344,83.84,66931.43,0.1,-0.99784,0.0,0.21481]
[1780489593990,83.84,66925.1,0.1,-0.99786,0.0,0.21333]
[1780489594455,83.84,66925.1,0.1,-0.99786,0.0,0.21333]
[1780489595335,83.84,66923.5,0.1,-0.99786,0.0,0.21296]
[1780489596013,83.84,66922.8,0.1,-0.99786,0.0,0.21279]
[1780489597013,83.84,66921.17,0.1,-0.99787,0.0,0.21241]
[1780489598020,83.84,66919.7,0.1,-0.99787,0.0,0.21207]
[1780489598795,83.84,66919.7,0.1,-0.99787,0.0,0.21207]
[1780489599027,83.84,66915.69,0.1,-0.99788,0.0,0.21115]
[1780489599452,83.84,66915.69,0.1,-0.99788,0.0,0.21115]
[1780489600034,83.84,66909.21,0.1,-0.9979,0.0,0.20965]
[1780489601572,83.84,66909.61,0.1,-0.9979,0.0,0.20974]
[1780489602048,83.84,66909.77,0.1,-0.9979,0.0,0.20978]
[1780489603055,83.84,66905.92,0.1,-0.99791,0.0,0.2089]
[1780489604062,83.84,66904.57,0.1,-0.99791,0.0,0.20859]
[1780489605069,83.84,66905.48,0.1,-0.99791,0.0,0.2088]
[1780489606093,83.84,66905.48,0.1,-0.99791,0.0,0.2088]
[1780489606132,83.84,66905.78,0.1,-0.99791,0.0,0.20887]
[1780489607347,83.84,66904.87,0.1,-0.99791,0.0,0.20866]
[1780489608090,83.84,66903.76,0.1,-0.99791,0.0,0.2084]
[1780489609097,83.84,66904.39,0.1,-0.99791,0.0,0.20855]
[1780489610104,83.84,66905.03,0.1,-0.99791,0.0,0.2087]
[1780489611111,83.84,66904.5,0.1,-0.99791,0.0,0.20857]
[1780489611786,83.84,66904.5,0.1,-0.99791,0.0,0.20857]
[1780489612118,83.84,66904.34,0.1,-0.99791,0.0,0.20854]
[1780489615139,83.84,66908.43,0.1,-0.9979,0.0,0.20947]
[1780489616146,83.84,66904.18,0.1,-0.99791,0.0,0.2085]
[1780489617268,83.84,66904.18,0.1,-0.99791,0.0,0.2085]
[1780489617334,83.84,66903.1,0.1,-0.99791,0.0,0.20825]
[1780489618160,83.84,66902.54,0.1,-0.99791,0.0,0.20813]
[1780489619170,83.84,66901.87,0.1,-0.99792,0.0,0.20797]
[1780489622690,83.84,66902.09,0.1,-0.99792,0.0,0.20802]
[1780489622857,83.84,66902.09,0.1,-0.99792,0.0,0.20802]
[1780489622983,83.84,66902.09,0.1,-0.99792,0.0,0.20802]
[1780489623197,83.84,66898.18,0.1,-0.99793,0.0,0.20713]
[1780489624204,83.84,66896.36,0.1,-0.99793,0.0,0.20672]
[1780489627019,83.84,66896.53,0.1,-0.99793,0.0,0.20676]
[1780489627225,83.84,66892.01,0.1,-0.99794,0.0,0.20574]
[1780489628447,83.84,66892.01,0.1,-0.99794,0.0,0.20574]
[1780489628232,83.84,66887.01,0.1,-0.99795,0.0,0.20461]
[1780489629239,83.84,66887.66,0.1,-0.99795,0.0,0.20476]
[1780489633271,83.84,66886.05,0.1,-0.99796,0.0,0.20439]
[1780489633656,83.84,66886.05,0.1,-0.99796,0.0,0.20439]
[1780489634471,83.84,66886.05,0.1,-0.99796,0.0,0.20439]
[1780489634277,83.84,66885.84,0.1,-0.99796,0.0,0.20435]
[1780489635298,83.84,66917.28,0.1,-0.99788,0.0,0.21151]
[1780489636408,83.84,66917.28,0.1,-0.99788,0.0,0.21151]
[1780489636473,83.84,66943.77,0.1,-0.99781,0.0,0.21772]
[1780489637300,83.84,66942.65,0.1,-0.99781,0.0,0.21745]
[1780489638617,83.84,66942.7,0.1,-0.99781,0.0,0.21747]
[1780489640321,83.84,66935.47,0.1,-0.99783,0.0,0.21576]
[1780489640694,83.84,66935.47,0.1,-0.99783,0.0,0.21576]
[1780489640749,83.84,66935.47,0.1,-0.99783,0.0,0.21576]
[1780489641328,83.84,66929.9,0.1,-0.99785,0.0,0.21445]
[1780489642335,83.84,66928.36,0.1,-0.99785,0.0,0.21409]
[1780489646363,83.84,66929.04,0.1,-0.99785,0.0,0.21425]
[1780489647378,83.84,66948.18,0.1,-0.9978,0.0,0.21877]
[1780489648221,83.84,66948.18,0.1,-0.9978,0.0,0.21877]
[1780489648378,83.84,66961.97,0.1,-0.99776,0.0,0.22207]
[1780489649385,83.84,66954.32,0.1,-0.99778,0.0,0.22023]
[1780489649773,83.84,66954.32,0.1,-0.99778,0.0,0.22023]
[1780489650392,83.84,66945.62,0.1,-0.99781,0.0,0.21816]
[1780489651399,83.84,66943.46,0.1,-0.99782,0.0,0.21679]
[1780489651918,83.84,66943.46,0.1,-0.99782,0.0,0.21679]
[1780489652406,83.84,66946.16,0.1,-0.99781,0.0,0.21743]
[1780489653413,83.84,66948.73,0.1,-0.99781,0.0,0.21804]
[1780489653991,83.84,66948.73,0.1,-0.99781,0.0,0.21804]
[1780489654420,83.84,66947.54,0.1,-0.99781,0.0,0.21776]
[1780489654615,83.84,66947.54,0.1,-0.99781,0.0,0.21776]
[1780489654722,83.84,66947.54,0.1,-0.99781,0.0,0.21776]
[1780489656439,83.84,66962.21,0.1,-0.99777,0.0,0.22126]
[1780489657448,83.84,66963.36,0.1,-0.99777,0.0,0.22154]
[1780489657537,83.84,66963.36,0.1,-0.99777,0.0,0.22154]
[1780489658083,83.84,66963.36,0.1,-0.99777,0.0,0.22154]
[1780489658455,83.84,66954.68,0.1,-0.99779,0.0,0.21946]
[1780489659445,83.84,66954.68,0.1,-0.99779,0.0,0.21946]
[1780489659463,83.84,66951.8,0.1,-0.9978,0.0,0.21877]
[1780489660470,83.84,66947.67,0.1,-0.99781,0.0,0.21779]
[1780489661477,83.84,66951.41,0.1,-0.9978,0.0,0.21868]
[1780489662484,83.84,66953.34,0.1,-0.99779,0.0,0.21914]
[1780489664498,83.84,66952.35,0.1,-0.9978,0.0,0.2189]
[1780489665505,83.84,66950.32,0.1,-0.9978,0.0,0.21842]
[1780489665904,83.84,66950.32,0.1,-0.9978,0.0,0.21842]
[1780489665971,83.84,66950.32,0.1,-0.9978,0.0,0.21842]
[1780489666014,83.84,66950.32,0.1,-0.9978,0.0,0.21842]
[1780489666221,83.84,66950.32,0.1,-0.9978,0.0,0.21842]
[1780489667519,83.84,66949.33,0.1,-0.9978,0.0,0.21818]
[1780489669602,83.84,66960.75,0.1,-0.99777,0.0,0.22091]
[1780489670541,83.84,66969.58,0.1,-0.99775,0.0,0.22304]
[1780489671548,83.84,66968.94,0.1,-0.99775,0.0,0.22289]
[1780489673568,83.84,66963.48,0.1,-0.99777,0.0,0.22157]
[1780489674569,83.84,66959.57,0.1,-0.99778,0.0,0.22063]
[1780489675576,83.84,66956.59,0.1,-0.99779,0.0,0.21991]
[1780489677419,83.84,66955.83,0.1,-0.99779,0.0,0.21973]
[1780489679604,83.84,66954.95,0.1,-0.99779,0.0,0.21952]
[1780489681287,83.84,66954.95,0.1,-0.99779,0.0,0.21952]
[1780489681355,83.84,66969.89,0.1,-0.99775,0.0,0.22312]
[1780489681624,83.84,66985.81,0.1,-0.99771,0.0,0.22701]
[1780489682682,83.84,66981.55,0.1,-0.99772,0.0,0.22596]
[1780489684076,83.84,66981.55,0.1,-0.99772,0.0,0.22596]
[1780489684113,83.84,66976.44,0.1,-0.99773,0.0,0.22471]
[1780489684645,83.84,66977.15,0.1,-0.99773,0.0,0.22488]
[1780489687650,83.84,66977.19,0.1,-0.99773,0.0,0.22489]
[1780489687720,83.84,66977.19,0.1,-0.99773,0.0,0.22489]
[1780489687730,83.84,66977.19,0.1,-0.99773,0.0,0.22489]
[1780489687972,83.84,66977.19,0.1,-0.99773,0.0,0.22489]
[1780489688674,83.84,66972.91,0.1,-0.99774,0.0,0.22385]
[1780489689680,83.84,66967.61,0.1,-0.99776,0.0,0.22257]
[1780489690687,83.84,66962.32,0.1,-0.99777,0.0,0.22129]
[1780489691694,83.84,66960.31,0.1,-0.99778,0.0,0.22081]
[1780489692701,83.84,66958.88,0.1,-0.99778,0.0,0.22046]
[1780489694219,83.84,66958.88,0.1,-0.99778,0.0,0.22046]
[1780489694277,83.84,66958.88,0.1,-0.99778,0.0,0.22046]
[1780489694471,83.84,66958.88,0.1,-0.99778,0.0,0.22046]
[1780489695722,83.84,66957.69,0.1,-0.99778,0.0,0.22018]
[1780489696729,83.84,66956.56,0.1,-0.99779,0.0,0.21991]
[1780489698743,83.84,66955.53,0.1,-0.99779,0.0,0.21966]
[1780489700101,83.84,66955.53,0.1,-0.99779,0.0,0.21966]
[1780489702089,83.84,66955.6,0.1,-0.99779,0.0,0.21968]
[1780489702123,83.84,66955.6,0.1,-0.99779,0.0,0.21968]
[1780489702220,83.84,66955.6,0.1,-0.99779,0.0,0.21968]
[1780489703780,83.84,66947.13,0.1,-0.99781,0.0,0.21766]
[1780489704787,83.84,66942.5,0.1,-0.99782,0.0,0.21656]
[1780489707114,83.84,66941.98,0.1,-0.99782,0.0,0.21644]
[1780489707157,83.84,66941.98,0.1,-0.99782,0.0,0.21644]
[1780489707264,83.84,66941.98,0.1,-0.99782,0.0,0.21644]
[1780489707438,83.84,66941.98,0.1,-0.99782,0.0,0.21644]
[1780489707567,83.84,66941.98,0.1,-0.99782,0.0,0.21644]
[1780489707489,83.84,66941.98,0.1,-0.99782,0.0,0.21644]
[1780489708222,83.84,66941.98,0.1,-0.99782,0.0,0.21644]
[1780489708814,83.84,66942.57,0.1,-0.99782,0.0,0.21658]
[1780489710829,83.84,66940.03,0.1,-0.99783,0.0,0.21598]
[1780489711836,83.84,66939.19,0.1,-0.99784,0.0,0.21493]
[1780489713850,83.84,66937.99,0.1,-0.99784,0.0,0.21465]
[1780489715343,83.84,66937.99,0.1,-0.99784,0.0,0.21465]
[1780489715346,83.84,66930.1,0.1,-0.99786,0.0,0.21281]
[1780489715864,83.84,66925.33,0.1,-0.99787,0.0,0.2117]
[1780489716871,83.84,66922.17,0.1,-0.99788,0.0,0.21097]
[1780489718885,83.84,66917.01,0.1,-0.99789,0.0,0.20978]
[1780489719892,83.84,66912.47,0.1,-0.99791,0.0,0.20874]
[1780489720899,83.84,66911.95,0.1,-0.99791,0.0,0.20862]
[1780489722766,83.84,66911.95,0.1,-0.99791,0.0,0.20862]
[1780489722810,83.84,66911.95,0.1,-0.99791,0.0,0.20862]
[1780489722972,83.84,66911.95,0.1,-0.99791,0.0,0.20862]
[1780489723920,83.84,66914.72,0.1,-0.9979,0.0,0.20925]
[1780489725500,83.84,66913.6,0.1,-0.9979,0.0,0.209]
[1780489725934,83.84,66913.15,0.1,-0.9979,0.0,0.20889]
[1780489726941,83.84,66914.84,0.1,-0.9979,0.0,0.20928]
[1780489728241,83.84,66914.84,0.1,-0.9979,0.0,0.20928]
[1780489728270,83.84,66917.03,0.1,-0.99789,0.0,0.20978]
[1780489728811,83.84,66917.03,0.1,-0.99789,0.0,0.20978]
[1780489728955,83.84,66918.55,0.1,-0.99789,0.0,0.21013]
[1780489729962,83.84,66919.18,0.1,-0.99789,0.0,0.21028]
[1780489731533,83.84,66919.18,0.1,-0.99789,0.0,0.21028]
[1780489731571,83.84,66919.18,0.1,-0.99789,0.0,0.21028]
[1780489731571,83.84,66919.68,0.1,-0.99789,0.0,0.21039]
[1780489731721,83.84,66919.68,0.1,-0.99789,0.0,0.21039]
[1780489731976,83.84,66921.2,0.1,-0.99788,0.0,0.21074]
[1780489732956,83.84,66921.2,0.1,-0.99788,0.0,0.21074]
[1780489732983,83.84,66919.69,0.1,-0.99789,0.0,0.2104]
[1780489734555,83.84,66919.69,0.1,-0.99789,0.0,0.2104]
[1780489735408,83.84,66919.92,0.1,-0.99789,0.0,0.21045]
[1780489735509,83.84,66919.86,0.1,-0.99789,0.0,0.21044]
[1780489736007,83.84,66920.4,0.1,-0.99789,0.0,0.21056]
[1780489737013,83.84,66921.03,0.1,-0.99788,0.0,0.21071]
[1780489738019,83.84,66919.76,0.1,-0.99789,0.0,0.21041]
[1780489739449,83.84,66919.76,0.1,-0.99789,0.0,0.21041]
[1780489739471,83.84,66919.76,0.1,-0.99789,0.0,0.21041]
[1780489739531,83.84,66919.76,0.1,-0.99789,0.0,0.21041]
[1780489739721,83.84,66919.5,0.1,-0.99789,0.0,0.21035]
[1780489741048,83.84,66914.54,0.1,-0.9979,0.0,0.20921]
[1780489743063,83.84,66915.19,0.1,-0.9979,0.0,0.20936]
[1780489744071,83.84,66916.15,0.1,-0.9979,0.0,0.20958]
[1780489745063,83.84,66916.15,0.1,-0.9979,0.0,0.20958]
[1780489745103,83.84,66916.15,0.1,-0.9979,0.0,0.20958]
[1780489745222,83.84,66916.15,0.1,-0.9979,0.0,0.20958]
[1780489745310,83.84,66915.26,0.1,-0.9979,0.0,0.20938]
[1780489748100,83.84,66917.82,0.1,-0.99789,0.0,0.20997]
[1780489749107,83.84,66923.41,0.1,-0.99788,0.0,0.21126]
[1780489750114,83.84,66927.54,0.1,-0.99787,0.0,0.21221]
[1780489750962,83.84,66927.54,0.1,-0.99787,0.0,0.21221]
[1780489750971,83.84,66927.54,0.1,-0.99787,0.0,0.21221]
[1780489751070,83.84,66927.54,0.1,-0.99787,0.0,0.21221]
[1780489751220,83.84,66927.54,0.1,-0.99787,0.0,0.21221]
[1780489751312,83.84,66929.05,0.1,-0.99786,0.0,0.21256]
[1780489752128,83.84,66931.86,0.1,-0.99786,0.0,0.21322]
[1780489753134,83.84,66936.49,0.1,-0.99785,0.0,0.2143]
[1780489755149,83.84,66934.78,0.1,-0.99785,0.0,0.2139]
[1780489755764,83.84,66934.78,0.1,-0.99785,0.0,0.2139]
[1780489756157,83.84,66940.53,0.1,-0.99784,0.0,0.21525]
[1780489756742,83.84,66940.53,0.1,-0.99784,0.0,0.21525]
[1780489757164,83.84,66946.83,0.1,-0.99782,0.0,0.21673]
[1780489757842,83.84,66946.83,0.1,-0.99782,0.0,0.21673]
[1780489758171,83.84,66945.67,0.1,-0.99782,0.0,0.21646]
[1780489759179,83.84,66944.52,0.1,-0.99782,0.0,0.21619]
[1780489760186,83.84,66945.08,0.1,-0.99782,0.0,0.21632]
[1780489761030,83.84,66945.08,0.1,-0.99782,0.0,0.21632]
[1780489761082,83.84,66945.08,0.1,-0.99782,0.0,0.21632]
[1780489761224,83.84,66945.08,0.1,-0.99782,0.0,0.21632]
[1780489762200,83.84,66950.72,0.1,-0.99781,0.0,0.21765]
[1780489763207,83.84,66954.92,0.1,-0.9978,0.0,0.21865]
[1780489764478,83.84,66954.92,0.1,-0.9978,0.0,0.21865]
[1780489764579,83.84,66955.0,0.1,-0.9978,0.0,0.21867]
[1780489766228,83.84,66958.38,0.1,-0.99779,0.0,0.21948]
[1780489767235,83.84,66959.0,0.1,-0.99779,0.0,0.21963]
[1780489768242,83.84,66960.39,0.1,-0.99778,0.0,0.21996]
[1780489769248,83.84,66958.62,0.1,-0.99779,0.0,0.21954]
[1780489770256,83.84,66957.12,0.1,-0.99779,0.0,0.21918]
[1780489771045,83.84,66957.12,0.1,-0.99779,0.0,0.21918]
[1780489771101,83.84,66957.12,0.1,-0.99779,0.0,0.21918]
[1780489771220,83.84,66957.12,0.1,-0.99779,0.0,0.21918]
[1780489771263,83.84,66956.16,0.1,-0.9978,0.0,0.21809]
[1780489772270,83.84,66957.48,0.1,-0.9978,0.0,0.2184]
[1780489773277,83.84,66962.42,0.1,-0.99779,0.0,0.21958]
[1780489777221,83.84,66962.71,0.1,-0.99779,0.0,0.21965]
[1780489777248,83.84,66962.71,0.1,-0.99779,0.0,0.21965]
[1780489777315,83.84,66968.25,0.1,-0.99777,0.0,0.22098]
[1780489778321,83.84,66973.85,0.1,-0.99776,0.0,0.22233]
[1780489779329,83.84,66972.94,0.1,-0.99776,0.0,0.22211]
[1780489781083,83.84,66973.03,0.1,-0.99776,0.0,0.22213]
[1780489781135,83.84,66973.03,0.1,-0.99776,0.0,0.22213]
[1780489781199,83.84,66973.03,0.1,-0.99776,0.0,0.22213]
[1780489781221,83.84,66973.03,0.1,-0.99776,0.0,0.22213]
[1780489781343,83.84,66975.66,0.1,-0.99775,0.0,0.22277]
[1780489782350,83.84,66973.84,0.1,-0.99776,0.0,0.22233]
[1780489784364,83.84,66972.91,0.1,-0.99776,0.0,0.2221]
[1780489785258,83.84,66972.91,0.1,-0.99776,0.0,0.2221]
[1780489785276,83.84,66972.91,0.1,-0.99776,0.0,0.2221]
[1780489785374,83.84,66972.27,0.1,-0.99776,0.0,0.22195]
[1780489786317,83.84,66972.27,0.1,-0.99776,0.0,0.22195]
[1780489786380,83.84,66971.3,0.1,-0.99776,0.0,0.22171]
[1780489787387,83.84,66968.06,0.1,-0.99777,0.0,0.22093]
[1780489788393,83.84,66963.67,0.1,-0.99778,0.0,0.21988]
[1780489789401,83.84,66960.15,0.1,-0.99779,0.0,0.21904]
[1780489790408,83.84,66957.48,0.1,-0.9978,0.0,0.2184]
[1780489790941,83.84,66957.48,0.1,-0.9978,0.0,0.2184]
[1780489790971,83.84,66957.48,0.1,-0.9978,0.0,0.2184]
[1780489790978,83.84,66957.48,0.1,-0.9978,0.0,0.2184]
[1780489791221,83.84,66957.48,0.1,-0.9978,0.0,0.2184]
[1780489792431,83.84,66957.43,0.1,-0.9978,0.0,0.21839]
[1780489792533,83.84,66957.48,0.1,-0.9978,0.0,0.2184]
[1780489793429,83.84,66956.65,0.1,-0.9978,0.0,0.2182]
[1780489794436,83.84,66956.18,0.1,-0.9978,0.0,0.21809]
[1780489795443,83.84,66955.12,0.1,-0.99781,0.0,0.21784]
[1780489795736,83.84,66955.12,0.1,-0.99781,0.0,0.21784]
[1780489796450,83.84,66955.6,0.1,-0.9978,0.0,0.21795]
[1780489798468,83.84,66955.55,0.1,-0.9978,0.0,0.21794]
[1780489798528,83.84,66955.48,0.1,-0.9978,0.0,0.21793]
[1780489798980,83.84,66955.48,0.1,-0.9978,0.0,0.21793]
[1780489799471,83.84,66946.91,0.1,-0.99783,0.0,0.2159]
[1780489800478,83.84,66941.58,0.1,-0.99784,0.0,0.21464]
[1780489801485,83.84,66938.68,0.1,-0.99785,0.0,0.21396]
[1780489802492,83.84,66933.54,0.1,-0.99786,0.0,0.21277]
[1780489803498,83.84,66930.62,0.1,-0.99787,0.0,0.21209]
[1780489804214,83.84,66930.62,0.1,-0.99787,0.0,0.21209]
[1780489804506,83.84,66929.64,0.1,-0.99787,0.0,0.21186]
[1780489807752,83.84,66929.26,0.1,-0.99787,0.0,0.21177]
[1780489807815,83.84,66929.26,0.1,-0.99787,0.0,0.21177]
[1780489808597,83.84,66929.26,0.1,-0.99787,0.0,0.21177]
[1780489808619,83.84,66929.3,0.1,-0.99787,0.0,0.21178]
[1780489810548,83.84,66927.21,0.1,-0.99788,0.0,0.2113]
[1780489811555,83.84,66925.39,0.1,-0.99788,0.0,0.21088]
[1780489812562,83.84,66923.74,0.1,-0.99789,0.0,0.21049]
[1780489813807,83.84,66923.62,0.1,-0.99789,0.0,0.21047]
[1780489814576,83.84,66923.46,0.1,-0.99789,0.0,0.21043]
[1780489815001,83.84,66923.46,0.1,-0.99789,0.0,0.21043]
[1780489815112,83.84,66923.46,0.1,-0.99789,0.0,0.21043]
[1780489816514,83.84,66923.44,0.1,-0.99789,0.0,0.21043]
[1780489816590,83.84,66922.26,0.1,-0.99789,0.0,0.21015]
[1780489818605,83.84,66921.69,0.1,-0.99789,0.0,0.21002]
[1780489819612,83.84,66918.79,0.1,-0.9979,0.0,0.20936]
[1780489820619,83.84,66917.28,0.1,-0.9979,0.0,0.20901]
[1780489821626,83.84,66915.1,0.1,-0.99791,0.0,0.20851]
[1780489821735,83.84,66915.1,0.1,-0.99791,0.0,0.20851]
[1780489821802,83.84,66915.1,0.1,-0.99791,0.0,0.20851]
[1780489822204,83.84,66915.1,0.1,-0.99791,0.0,0.20851]
[1780489822633,83.84,66929.61,0.1,-0.99787,0.0,0.21185]
[1780489823640,83.84,66954.02,0.1,-0.99781,0.0,0.21758]
[1780489824647,83.84,66959.45,0.1,-0.99779,0.0,0.21887]
[1780489825655,83.84,66964.96,0.1,-0.99778,0.0,0.22019]
[1780489826662,83.84,66971.78,0.1,-0.99776,0.0,0.22183]
[1780489827669,83.84,66969.7,0.1,-0.99777,0.0,0.22133]
[1780489828065,83.84,66969.7,0.1,-0.99777,0.0,0.22133]
[1780489828074,83.84,66969.7,0.1,-0.99777,0.0,0.22133]
[1780489828676,83.84,66968.94,0.1,-0.99777,0.0,0.22115]
[1780489829683,83.84,66978.8,0.1,-0.99774,0.0,0.22353]
[1780489830690,83.84,66972.54,0.1,-0.99776,0.0,0.22201]
[1780489831699,83.84,66967.13,0.1,-0.99778,0.0,0.21984]
[1780489831998,83.84,66967.13,0.1,-0.99778,0.0,0.21984]
[1780489832706,83.84,66962.47,0.1,-0.9978,0.0,0.21873]
[1780489833713,83.84,66960.16,0.1,-0.9978,0.0,0.21818]
[1780489834447,83.84,66960.16,0.1,-0.9978,0.0,0.21818]
[1780489834720,83.84,66959.75,0.1,-0.9978,0.0,0.21808]
[1780489835727,83.84,66966.51,0.1,-0.99778,0.0,0.21969]
[1780489836734,83.84,66972.05,0.1,-0.99777,0.0,0.22102]
[1780489837948,83.84,66957.17,0.1,-0.99781,0.0,0.21747]
[1780489838749,83.84,66941.79,0.1,-0.99785,0.0,0.21384]
[1780489840354,83.84,66941.79,0.1,-0.99785,0.0,0.21384]
[1780489840355,83.84,66936.89,0.1,-0.99786,0.0,0.2127]
[1780489840796,83.84,66936.89,0.1,-0.99786,0.0,0.2127]
[1780489841770,83.84,66949.15,0.1,-0.99783,0.0,0.21557]
[1780489842777,83.84,66953.69,0.1,-0.99782,0.0,0.21664]
[1780489843784,83.84,66955.21,0.1,-0.99781,0.0,0.217]
[1780489845879,83.84,66954.83,0.1,-0.99782,0.0,0.21691]
[1780489845970,83.84,66963.49,0.1,-0.99779,0.0,0.21897]
[1780489846805,83.84,66966.0,0.1,-0.99779,0.0,0.21957]
[1780489849587,83.84,66965.53,0.1,-0.99779,0.0,0.21946]
[1780489849657,83.84,66965.53,0.1,-0.99779,0.0,0.21946]
[1780489851512,83.84,66966.46,0.1,-0.99778,0.0,0.21968]
[1780489851599,83.84,66966.46,0.1,-0.99778,0.0,0.21968]
[1780489851700,83.84,66969.78,0.1,-0.99778,0.0,0.22048]
[1780489851840,83.84,66974.04,0.1,-0.99776,0.0,0.2215]
[1780489853854,83.84,66970.77,0.1,-0.99777,0.0,0.22072]
[1780489855591,83.84,66970.77,0.1,-0.99777,0.0,0.22072]
[1780489855641,83.84,66970.77,0.1,-0.99777,0.0,0.22072]
[1780489855693,83.84,66967.59,0.1,-0.99778,0.0,0.21995]
[1780489855868,83.84,66965.99,0.1,-0.99779,0.0,0.21957]
[1780489857737,83.84,66965.99,0.1,-0.99779,0.0,0.21957]
[1780489858570,83.84,66964.92,0.1,-0.99779,0.0,0.21931]
[1780489858634,83.84,66970.08,0.1,-0.99778,0.0,0.22055]
[1780489858889,83.84,66979.03,0.1,-0.99775,0.0,0.22271]
[1780489860068,83.84,66979.03,0.1,-0.99775,0.0,0.22271]
[1780489860109,83.84,66979.03,0.1,-0.99775,0.0,0.22271]
[1780489860208,83.84,66979.63,0.1,-0.99775,0.0,0.22285]
[1780489860903,83.84,66982.41,0.1,-0.99774,0.0,0.22353]
[1780489861928,83.84,66986.81,0.1,-0.99773,0.0,0.2246]
[1780489863315,83.84,66984.37,0.1,-0.99774,0.0,0.22401]
[1780489863925,83.84,66984.2,0.1,-0.99774,0.0,0.22396]
[1780489865863,83.84,66984.98,0.1,-0.99774,0.0,0.22415]
[1780489865972,83.84,66984.98,0.1,-0.99774,0.0,0.22415]
[1780489868691,83.84,66984.73,0.1,-0.99774,0.0,0.22409]
[1780489868797,83.84,66984.93,0.1,-0.99774,0.0,0.22414]
[1780489868959,83.84,66985.06,0.1,-0.99774,0.0,0.22417]
[1780489871981,83.84,66993.69,0.1,-0.99771,0.0,0.22629]
[1780489873308,83.84,66993.69,0.1,-0.99771,0.0,0.22629]
[1780489873351,83.84,66993.69,0.1,-0.99771,0.0,0.22629]
[1780489873452,83.84,66989.64,0.1,-0.99772,0.0,0.22529]
[1780489875007,83.84,66991.72,0.1,-0.99772,0.0,0.2258]
[1780489876021,83.84,66994.9,0.1,-0.99771,0.0,0.22658]
[1780489877019,83.84,67001.08,0.1,-0.99769,0.0,0.22811]
[1780489878026,83.84,67000.76,0.1,-0.99769,0.0,0.22803]
[1780489881051,83.84,66996.95,0.1,-0.9977,0.0,0.22709]
[1780489881813,83.84,66996.95,0.1,-0.9977,0.0,0.22709]
[1780489881920,83.84,66996.95,0.1,-0.9977,0.0,0.22709]
[1780489882058,83.84,66992.98,0.1,-0.99771,0.0,0.22611]
[1780489883065,83.84,66995.94,0.1,-0.99771,0.0,0.22684]
[1780489884072,83.84,66997.92,0.1,-0.9977,0.0,0.22733]
[1780489885604,83.84,66997.92,0.1,-0.9977,0.0,0.22733]
[1780489885708,83.84,66997.92,0.1,-0.9977,0.0,0.22733]
[1780489886086,83.84,67001.08,0.1,-0.99769,0.0,0.22811]
[1780489888100,83.84,66998.48,0.1,-0.9977,0.0,0.22746]
[1780489889492,83.84,66998.48,0.1,-0.9977,0.0,0.22746]
[1780489889552,83.84,66998.48,0.1,-0.9977,0.0,0.22746]
[1780489889615,83.84,66998.26,0.1,-0.9977,0.0,0.22741]
[1780489891121,83.84,66998.16,0.1,-0.99771,0.0,0.2265]
[1780489893850,83.84,66997.12,0.1,-0.99771,0.0,0.22624]
[1780489893952,83.84,66997.12,0.1,-0.99771,0.0,0.22624]
[1780489895150,83.84,66998.91,0.1,-0.99771,0.0,0.22668]
[1780489896797,83.84,66998.91,0.1,-0.99771,0.0,0.22668]
[1780489896156,83.84,67000.42,0.1,-0.9977,0.0,0.22705]
[1780489896810,83.84,67000.42,0.1,-0.9977,0.0,0.22705]
[1780489896918,83.84,67000.42,0.1,-0.9977,0.0,0.22705]
[1780489897162,83.84,67003.03,0.1,-0.9977,0.0,0.2277]
[1780489899179,83.84,67008.92,0.1,-0.99768,0.0,0.22916]
[1780489900193,83.84,67017.38,0.1,-0.99766,0.0,0.23127]
[1780489901194,83.84,67026.09,0.1,-0.99763,0.0,0.23346]
[1780489902309,83.84,67029.01,0.1,-0.99762,0.0,0.23419]
[1780489906666,83.84,67029.4,0.1,-0.99762,0.0,0.23429]
[1780489906764,83.84,67029.4,0.1,-0.99762,0.0,0.23429]
[1780489907798,83.84,67029.11,0.1,-0.99762,0.0,0.23422]
[1780489907907,83.84,67029.43,0.1,-0.99762,0.0,0.2343]
[1780489908243,83.84,67029.5,0.1,-0.99762,0.0,0.23432]
[1780489912271,83.84,67037.62,0.1,-0.9976,0.0,0.23638]
[1780489913278,83.84,67040.83,0.1,-0.99759,0.0,0.2372]
[1780489914290,83.84,67043.76,0.1,-0.99758,0.0,0.23795]
[1780489916075,83.84,67044.05,0.1,-0.99758,0.0,0.23803]
[1780489916182,83.84,67044.05,0.1,-0.99758,0.0,0.23803]
[1780489917297,83.84,67042.76,0.1,-0.99759,0.0,0.2377]
[1780489918318,83.84,67040.24,0.1,-0.99759,0.0,0.23705]
[1780489920077,83.84,67040.81,0.1,-0.99759,0.0,0.2372]
[1780489920120,83.84,67040.81,0.1,-0.99759,0.0,0.2372]
[1780489920736,83.84,67040.81,0.1,-0.99759,0.0,0.2372]
[1780489920797,83.84,67040.81,0.1,-0.99759,0.0,0.2372]
[1780489922916,83.84,67039.87,0.1,-0.99759,0.0,0.23696]
[1780489922970,83.84,67039.87,0.1,-0.99759,0.0,0.23696]
[1780489923024,83.84,67039.87,0.1,-0.99759,0.0,0.23696]
[1780489923220,83.84,67039.87,0.1,-0.99759,0.0,0.23696]
[1780489923726,83.84,67039.87,0.1,-0.99759,0.0,0.23696]
[1780489923766,83.84,67039.87,0.1,-0.99759,0.0,0.23696]
[1780489923807,83.84,67039.88,0.1,-0.99759,0.0,0.23696]
[1780489924508,83.84,67035.63,0.1,-0.99761,0.0,0.23587]
[1780489925724,83.84,67035.63,0.1,-0.99761,0.0,0.23587]
[1780489925830,83.84,67035.63,0.1,-0.99761,0.0,0.23587]
[1780489925823,83.84,67032.84,0.1,-0.99761,0.0,0.23517]
[1780489927381,83.84,67028.16,0.1,-0.99763,0.0,0.23398]
[1780489928220,83.84,67028.16,0.1,-0.99763,0.0,0.23398]
[1780489928291,83.84,67028.16,0.1,-0.99763,0.0,0.23398]
[1780489928388,83.84,67019.15,0.1,-0.99765,0.0,0.23171]
[1780489929221,83.84,67019.15,0.1,-0.99765,0.0,0.23171]
[1780489929332,83.84,67019.15,0.1,-0.99765,0.0,0.23171]
[1780489929395,83.84,67016.08,0.1,-0.99766,0.0,0.23094]
[1780489931222,83.84,67015.49,0.1,-0.99766,0.0,0.23079]
[1780489931330,83.84,67015.49,0.1,-0.99766,0.0,0.23079]
[1780489931809,83.84,67011.05,0.1,-0.99767,0.0,0.22969]
[1780489934432,83.84,67012.46,0.1,-0.99767,0.0,0.23004]
[1780489934919,83.84,67012.46,0.1,-0.99767,0.0,0.23004]
[1780489934957,83.84,67012.46,0.1,-0.99767,0.0,0.23004]
[1780489934970,83.84,67012.46,0.1,-0.99767,0.0,0.23004]
[1780489935439,83.84,67012.21,0.1,-0.99767,0.0,0.22998]
[1780489938461,83.84,67008.01,0.1,-0.99768,0.0,0.22893]
[1780489939467,83.84,67002.42,0.1,-0.9977,0.0,0.22755]
[1780489940474,83.84,66997.04,0.1,-0.99771,0.0,0.22622]
[1780489944502,83.84,66997.62,0.1,-0.99771,0.0,0.22636]
[1780489945410,83.84,66997.62,0.1,-0.99771,0.0,0.22636]
[1780489945469,83.84,66997.62,0.1,-0.99771,0.0,0.22636]
[1780489945498,83.84,66997.62,0.1,-0.99771,0.0,0.22636]
[1780489945723,83.84,66997.62,0.1,-0.99771,0.0,0.22636]
[1780489945801,83.84,66996.25,0.1,-0.99771,0.0,0.22603]
[1780489948531,83.84,66992.58,0.1,-0.99772,0.0,0.22513]
[1780489949031,83.84,66992.58,0.1,-0.99772,0.0,0.22513]
[1780489949466,83.84,66992.58,0.1,-0.99772,0.0,0.22513]
[1780489949538,83.84,66983.32,0.1,-0.99775,0.0,0.22287]
[1780489950545,83.84,66976.35,0.1,-0.99777,0.0,0.22119]
[1780489951552,83.84,66976.17,0.1,-0.99778,0.0,0.22028]
[1780489954574,83.84,66979.64,0.1,-0.99777,0.0,0.22111]
[1780489956519,83.84,66980.82,0.1,-0.99776,0.0,0.2214]
[1780489956555,83.84,66980.82,0.1,-0.99776,0.0,0.2214]
[1780489956720,83.84,66980.82,0.1,-0.99776,0.0,0.2214]
[1780489956763,83.84,66980.51,0.1,-0.99776,0.0,0.22132]
[1780489958602,83.84,66977.25,0.1,-0.99777,0.0,0.22054]
[1780489960616,83.84,66975.72,0.1,-0.99778,0.0,0.22017]
[1780489961623,83.84,66983.78,0.1,-0.99776,0.0,0.22211]
[1780489962630,83.84,66988.76,0.1,-0.99774,0.0,0.22332]
[1780489963080,83.84,66988.76,0.1,-0.99774,0.0,0.22332]
[1780489963188,83.84,66988.76,0.1,-0.99774,0.0,0.22332]
[1780489963219,83.84,66988.76,0.1,-0.99774,0.0,0.22332]
[1780489963637,83.84,66989.69,0.1,-0.99774,0.0,0.22354]
[1780489965672,83.84,67002.6,0.1,-0.99771,0.0,0.2267]
[1780489966679,83.84,67003.08,0.1,-0.9977,0.0,0.22682]
[1780489967281,83.84,67003.08,0.1,-0.9977,0.0,0.22682]
[1780489967387,83.84,67003.08,0.1,-0.9977,0.0,0.22682]
[1780489967470,83.84,67003.08,0.1,-0.9977,0.0,0.22682]
[1780489967687,83.84,67003.66,0.1,-0.9977,0.0,0.22696]
[1780489972546,83.84,67004.42,0.1,-0.9977,0.0,0.22715]
[1780489972583,83.84,67004.42,0.1,-0.9977,0.0,0.22715]
[1780489972721,83.84,67004.42,0.1,-0.9977,0.0,0.22715]
[1780489972722,83.84,67006.55,0.1,-0.9977,0.0,0.22768]
[1780489973729,83.84,67010.55,0.1,-0.99768,0.0,0.22867]
[1780489975745,83.84,67013.92,0.1,-0.99767,0.0,0.2295]
[1780489977758,83.84,67012.57,0.1,-0.99768,0.0,0.22917]
[1780489978291,83.84,67012.57,0.1,-0.99768,0.0,0.22917]
[1780489978345,83.84,67012.57,0.1,-0.99768,0.0,0.22917]
[1780489978471,83.84,67012.57,0.1,-0.99768,0.0,0.22917]
[1780489978765,83.84,67009.23,0.1,-0.99769,0.0,0.22834]
[1780489979772,83.84,67005.93,0.1,-0.9977,0.0,0.22752]
[1780489984329,83.84,67006.22,0.1,-0.9977,0.0,0.22759]
[1780489984430,83.84,67006.22,0.1,-0.9977,0.0,0.22759]
[1780489984473,83.84,67006.22,0.1,-0.9977,0.0,0.22759]
[1780489984807,83.84,67005.69,0.1,-0.9977,0.0,0.22746]
[1780489986821,83.84,67003.38,0.1,-0.9977,0.0,0.22689]
[1780489988837,83.84,67006.19,0.1,-0.9977,0.0,0.22759]
[1780489989075,83.84,67006.19,0.1,-0.9977,0.0,0.22759]
[1780489989185,83.84,67006.19,0.1,-0.9977,0.0,0.22759]
[1780489989220,83.84,67006.19,0.1,-0.9977,0.0,0.22759]
[1780489989845,83.84,67006.89,0.1,-0.99769,0.0,0.22776]
[1780489992802,83.84,67007.1,0.1,-0.99769,0.0,0.22781]
[1780489992893,83.84,67007.1,0.1,-0.99769,0.0,0.22781]
[1780489992904,83.84,67009.61,0.1,-0.99769,0.0,0.22843]
[1780489992973,83.84,67009.61,0.1,-0.99769,0.0,0.22843]
[1780489995886,83.84,67004.76,0.1,-0.9977,0.0,0.22723]
[1780489996837,83.84,67004.76,0.1,-0.9977,0.0,0.22723]
[1780489996880,83.84,67004.76,0.1,-0.9977,0.0,0.22723]
[1780489996893,83.84,67014.89,0.1,-0.99767,0.0,0.22975]
[1780489996972,83.84,67014.89,0.1,-0.99767,0.0,0.22975]
[1780489997900,83.84,67016.44,0.1,-0.99767,0.0,0.23013]
[1780489999914,83.84,67015.2,0.1,-0.99767,0.0,0.22982]
[1780490000921,83.84,67018.04,0.1,-0.99766,0.0,0.23053]
[1780490001795,83.84,67018.04,0.1,-0.99766,0.0,0.23053]
[1780490001904,83.84,67018.04,0.1,-0.99766,0.0,0.23053]
[1780490001891,83.84,67018.04,0.1,-0.99766,0.0,0.23053]
[1780490001977,83.84,67018.04,0.1,-0.99766,0.0,0.23053]
[1780490002003,83.84,67022.35,0.1,-0.99765,0.0,0.23161]
[1780490003942,83.84,67021.94,0.1,-0.99765,0.0,0.23151]
[1780490004949,83.84,67025.06,0.1,-0.99764,0.0,0.23229]
[1780490006478,83.84,67029.91,0.1,-0.99763,0.0,0.23351]
[1780490006963,83.84,67031.87,0.1,-0.99763,0.0,0.23401]
[1780490008534,83.84,67031.87,0.1,-0.99763,0.0,0.23401]
[1780490008584,83.84,67031.87,0.1,-0.99763,0.0,0.23401]
[1780490008723,83.84,67031.87,0.1,-0.99763,0.0,0.23401]
[1780490008760,83.84,67032.21,0.1,-0.99762,0.0,0.23409]
[1780490009984,83.84,67036.15,0.1,-0.99761,0.0,0.23509]
[1780490011743,83.84,67036.15,0.1,-0.99761,0.0,0.23509]
[1780490011788,83.84,67040.46,0.1,-0.99761,0.0,0.23527]
[1780490011973,83.84,67040.46,0.1,-0.99761,0.0,0.23527]
[1780490011999,83.84,67044.84,0.1,-0.9976,0.0,0.23639]
[1780490013005,83.84,67046.92,0.1,-0.99759,0.0,0.23692]
[1780490015846,83.84,67047.94,0.1,-0.99759,0.0,0.23718]
[1780490015874,83.84,67046.81,0.1,-0.99759,0.0,0.23689]
[1780490015947,83.84,67046.81,0.1,-0.99759,0.0,0.23689]
[1780490015973,83.84,67046.81,0.1,-0.99759,0.0,0.23689]
[1780490016026,83.84,67047.38,0.1,-0.99759,0.0,0.23704]
[1780490018040,83.84,67044.91,0.1,-0.9976,0.0,0.23641]
[1780490019830,83.84,67040.87,0.1,-0.99761,0.0,0.23538]
[1780490020646,83.84,67040.87,0.1,-0.99761,0.0,0.23538]
[1780490020725,83.84,67040.87,0.1,-0.99761,0.0,0.23538]
[1780490020755,83.84,67040.87,0.1,-0.99761,0.0,0.23538]
[1780490020856,83.84,67038.97,0.1,-0.99761,0.0,0.23489]
[1780490020974,83.84,67038.97,0.1,-0.99761,0.0,0.23489]
[1780490023137,83.84,67035.81,0.1,-0.99762,0.0,0.23409]
[1780490024473,83.84,67035.81,0.1,-0.99762,0.0,0.23409]
[1780490024575,83.84,67035.81,0.1,-0.99762,0.0,0.23409]
[1780490024723,83.84,67035.81,0.1,-0.99762,0.0,0.23409]
[1780490024821,83.84,67034.64,0.1,-0.99763,0.0,0.2338]
[1780490025090,83.84,67040.56,0.1,-0.99761,0.0,0.2353]
[1780490028556,83.84,67041.33,0.1,-0.99761,0.0,0.23549]
[1780490028610,83.84,67041.33,0.1,-0.99761,0.0,0.23549]
[1780490028721,83.84,67041.33,0.1,-0.99761,0.0,0.23549]
[1780490028817,83.84,67039.88,0.1,-0.99761,0.0,0.23513]
[1780490029268,83.84,67036.38,0.1,-0.99762,0.0,0.23424]
[1780490032138,83.84,67035.15,0.1,-0.99763,0.0,0.23393]
[1780490034871,83.84,67035.31,0.1,-0.99762,0.0,0.23397]
[1780490034881,83.84,67035.31,0.1,-0.99762,0.0,0.23397]
[1780490034875,83.84,67034.57,0.1,-0.99763,0.0,0.23378]
[1780490034971,83.84,67034.57,0.1,-0.99763,0.0,0.23378]
[1780490039187,83.84,67036.38,0.1,-0.99762,0.0,0.23424]
[1780490040220,83.84,67036.38,0.1,-0.99762,0.0,0.23424]
[1780490040283,83.84,67036.38,0.1,-0.99762,0.0,0.23424]
[1780490040389,83.84,67036.38,0.1,-0.99762,0.0,0.23424]
[1780490040469,83.84,67036.38,0.1,-0.99762,0.0,0.23424]
[1780490040556,83.84,67035.73,0.1,-0.99762,0.0,0.23407]
[1780490041202,83.84,67037.87,0.1,-0.99762,0.0,0.23462]
[1780490042209,83.84,67039.69,0.1,-0.99761,0.0,0.23508]
[1780490046650,83.84,67040.54,0.1,-0.99761,0.0,0.23529]
[1780490046699,83.84,67040.54,0.1,-0.99761,0.0,0.23529]
[1780490046719,83.84,67040.54,0.1,-0.99761,0.0,0.23529]
[1780490046800,83.84,67038.77,0.1,-0.99761,0.0,0.23484]
[1780490047244,83.84,67037.04,0.1,-0.99762,0.0,0.2344]
[1780490051272,83.84,67035.07,0.1,-0.99763,0.0,0.23391]
[1780490054293,83.84,67038.24,0.1,-0.99762,0.0,0.23471]
[1780490055567,83.84,67038.24,0.1,-0.99762,0.0,0.23471]
[1780490055674,83.84,67038.24,0.1,-0.99762,0.0,0.23471]
[1780490055729,83.84,67038.24,0.1,-0.99762,0.0,0.23471]
[1780490055770,83.84,67043.58,0.1,-0.9976,0.0,0.23607]
[1780490056307,83.84,67047.23,0.1,-0.99759,0.0,0.237]
[1780490058325,83.84,67050.35,0.1,-0.99758,0.0,0.2378]
[1780490059332,83.84,67058.21,0.1,-0.99756,0.0,0.23982]
[1780490060340,83.84,67059.71,0.1,-0.99756,0.0,0.24021]
[1780490062354,83.84,67060.87,0.1,-0.99755,0.0,0.24051]
[1780490063365,83.84,67066.08,0.1,-0.99754,0.0,0.24187]
[1780490064507,83.84,67069.56,0.1,-0.99753,0.0,0.24277]
[1780490065379,83.84,67071.42,0.1,-0.99752,0.0,0.24326]
[1780490066386,83.84,67069.32,0.1,-0.99753,0.0,0.24271]
[1780490067393,83.84,67067.45,0.1,-0.99753,0.0,0.24222]
[1780490068407,83.84,67069.92,0.1,-0.99753,0.0,0.24287]
[1780490069407,83.84,67067.7,0.1,-0.99753,0.0,0.24229]
[1780490070286,83.84,67067.7,0.1,-0.99753,0.0,0.24229]
[1780490070339,83.84,67067.7,0.1,-0.99753,0.0,0.24229]
[1780490070475,83.84,67067.7,0.1,-0.99753,0.0,0.24229]
[1780490070579,83.84,67065.34,0.1,-0.99754,0.0,0.24167]
[1780490071421,83.84,67065.14,0.1,-0.99755,0.0,0.24069]
[1780490072428,83.84,67057.7,0.1,-0.99757,0.0,0.23876]
[1780490073548,83.84,67057.7,0.1,-0.99757,0.0,0.23876]
[1780490073652,83.84,67057.7,0.1,-0.99757,0.0,0.23876]
[1780490073721,83.84,67057.7,0.1,-0.99757,0.0,0.23876]
[1780490073801,83.84,67054.57,0.1,-0.99758,0.0,0.23796]
[1780490077463,83.84,67052.8,0.1,-0.99758,0.0,0.23751]
[1780490080484,83.84,67054.28,0.1,-0.99758,0.0,0.23788]
[1780490081306,83.84,67054.28,0.1,-0.99758,0.0,0.23788]
[1780490081414,83.84,67054.28,0.1,-0.99758,0.0,0.23788]
[1780490081471,83.84,67054.28,0.1,-0.99758,0.0,0.23788]
[1780490081544,83.84,67054.28,0.1,-0.99758,0.0,0.23788]
[1780490081980,83.84,67053.84,0.1,-0.99758,0.0,0.23777]
[1780490083719,83.84,67053.87,0.1,-0.99758,0.0,0.23778]
[1780490083801,83.84,67053.87,0.1,-0.99758,0.0,0.23778]
[1780490083821,83.84,67054.13,0.1,-0.99758,0.0,0.23785]
[1780490085723,83.84,67054.54,0.1,-0.99758,0.0,0.23795]
[1780490085831,83.84,67054.54,0.1,-0.99758,0.0,0.23795]
[1780490085937,83.84,67054.54,0.1,-0.99758,0.0,0.23795]
[1780490085970,83.84,67054.54,0.1,-0.99758,0.0,0.23795]
[1780490085932,83.84,67053.24,0.1,-0.99758,0.0,0.23762]
[1780490086077,83.84,67053.24,0.1,-0.99758,0.0,0.23762]
[1780490086527,83.84,67052.77,0.1,-0.99758,0.0,0.2375]
[1780490089719,83.84,67053.08,0.1,-0.99758,0.0,0.23758]
[1780490089827,83.84,67053.08,0.1,-0.99758,0.0,0.23758]
[1780490089928,83.84,67053.05,0.1,-0.99758,0.0,0.23757]
[1780490091722,83.84,67053.79,0.1,-0.99758,0.0,0.23776]
[1780490091829,83.84,67053.79,0.1,-0.99758,0.0,0.23776]
[1780490091930,83.84,67054.17,0.1,-0.99758,0.0,0.23786]
[1780490094582,83.84,67053.24,0.1,-0.99758,0.0,0.23762]
[1780490095740,83.84,67053.24,0.1,-0.99758,0.0,0.23762]
[1780490095776,83.84,67052.3,0.1,-0.99759,0.0,0.23738]
[1780490096512,83.84,67052.3,0.1,-0.99759,0.0,0.23738]
[1780490096596,83.84,67044.52,0.1,-0.99761,0.0,0.23539]
[1780490097603,83.84,67040.32,0.1,-0.99762,0.0,0.23432]
[1780490099721,83.84,67039.94,0.1,-0.99762,0.0,0.23423]
[1780490099830,83.84,67039.94,0.1,-0.99762,0.0,0.23423]
[1780490099931,83.84,67039.11,0.1,-0.99762,0.0,0.23402]
[1780490100624,83.84,67037.28,0.1,-0.99763,0.0,0.23355]
[1780490101722,83.84,67037.28,0.1,-0.99763,0.0,0.23355]
[1780490101831,83.84,67037.28,0.1,-0.99763,0.0,0.23355]
[1780490101932,83.84,67037.06,0.1,-0.99763,0.0,0.2335]
[1780490103843,83.84,67037.38,0.1,-0.99763,0.0,0.23358]
[1780490103876,83.84,67029.89,0.1,-0.99765,0.0,0.23169]
[1780490104479,83.84,67029.89,0.1,-0.99765,0.0,0.23169]
[1780490104728,83.84,67029.89,0.1,-0.99765,0.0,0.23169]
[1780490104837,83.84,67029.89,0.1,-0.99765,0.0,0.23169]
[1780490104937,83.84,67024.32,0.1,-0.99766,0.0,0.2303]
[1780490105661,83.84,67021.07,0.1,-0.99767,0.0,0.22949]
[1780490106668,83.84,67022.58,0.1,-0.99767,0.0,0.22986]
[1780490107721,83.84,67022.58,0.1,-0.99767,0.0,0.22986]
[1780490107828,83.84,67022.58,0.1,-0.99767,0.0,0.22986]
[1780490107856,83.84,67022.49,0.1,-0.99767,0.0,0.22984]
[1780490108682,83.84,67020.95,0.1,-0.99767,0.0,0.22946]
[1780490111720,83.84,67021.33,0.1,-0.99767,0.0,0.22955]
[1780490111827,83.84,67021.33,0.1,-0.99767,0.0,0.22955]
[1780490111877,83.84,67021.0,0.1,-0.99767,0.0,0.22947]
[1780490113720,83.84,67021.05,0.1,-0.99767,0.0,0.22948]
[1780490113827,83.84,67021.05,0.1,-0.99767,0.0,0.22948]
[1780490113928,83.84,67021.3,0.1,-0.99767,0.0,0.22954]
[1780490117720,83.84,67021.04,0.1,-0.99767,0.0,0.22948]
[1780490117760,83.84,67021.04,0.1,-0.99767,0.0,0.22948]
[1780490117789,83.84,67021.04,0.1,-0.99767,0.0,0.22948]
[1780490117821,83.84,67020.26,0.1,-0.99768,0.0,0.22929]
[1780490118282,83.84,67020.26,0.1,-0.99768,0.0,0.22929]
[1780490118756,83.84,67013.34,0.1,-0.99769,0.0,0.22757]
[1780490119776,83.84,67004.63,0.1,-0.99772,0.0,0.22543]
[1780490120773,83.84,66993.03,0.1,-0.99775,0.0,0.2226]
[1780490121780,83.84,66990.64,0.1,-0.99776,0.0,0.22202]
[1780490125809,83.84,66991.89,0.1,-0.99775,0.0,0.22232]
[1780490129837,83.84,66998.36,0.1,-0.99773,0.0,0.22389]
[1780490130844,83.84,67008.07,0.1,-0.99771,0.0,0.22627]
[1780490131850,83.84,67014.28,0.1,-0.9977,0.0,0.22691]
[1780490132557,83.84,67014.28,0.1,-0.9977,0.0,0.22691]
[1780490132615,83.84,67014.28,0.1,-0.9977,0.0,0.22691]
[1780490132720,83.84,67014.28,0.1,-0.9977,0.0,0.22691]
[1780490132858,83.84,67016.27,0.1,-0.9977,0.0,0.2274]
[1780490133865,83.84,67017.01,0.1,-0.99769,0.0,0.22758]
[1780490134872,83.84,67018.4,0.1,-0.99769,0.0,0.22793]
[1780490138900,83.84,67014.48,0.1,-0.9977,0.0,0.22696]
[1780490139907,83.84,67010.77,0.1,-0.99771,0.0,0.22605]
[1780490140914,83.84,67009.99,0.1,-0.99771,0.0,0.22585]
[1780490141675,83.84,67009.99,0.1,-0.99771,0.0,0.22585]
[1780490141921,83.84,67008.09,0.1,-0.99772,0.0,0.22539]
[1780490142928,83.84,67004.21,0.1,-0.99773,0.0,0.22444]
[1780490144733,83.84,67003.79,0.1,-0.99773,0.0,0.22434]
[1780490144839,83.84,67003.79,0.1,-0.99773,0.0,0.22434]
[1780490144942,83.84,67003.72,0.1,-0.99773,0.0,0.22432]
[1780490145723,83.84,67003.72,0.1,-0.99773,0.0,0.22432]
[1780490145949,83.84,67002.82,0.1,-0.99773,0.0,0.2241]
[1780490147963,83.84,66997.91,0.1,-0.99774,0.0,0.2229]
[1780490148970,83.84,66994.75,0.1,-0.99775,0.0,0.22214]
[1780490151991,83.84,66995.49,0.1,-0.99775,0.0,0.22232]
[1780490154005,83.84,66994.48,0.1,-0.99775,0.0,0.22207]
[1780490156019,83.84,66999.19,0.1,-0.99774,0.0,0.22322]
[1780490157026,83.84,67005.9,0.1,-0.99772,0.0,0.22485]
[1780490158033,83.84,67006.09,0.1,-0.99772,0.0,0.2249]
[1780490159040,83.84,67004.8,0.1,-0.99773,0.0,0.22458]
[1780490159641,83.84,67004.8,0.1,-0.99773,0.0,0.22458]
[1780490160046,83.84,67005.57,0.1,-0.99772,0.0,0.22477]
[1780490161054,83.84,67001.2,0.1,-0.99774,0.0,0.2237]
[1780490162061,83.84,66997.76,0.1,-0.99775,0.0,0.22287]
[1780490162935,83.84,66997.76,0.1,-0.99775,0.0,0.22287]
[1780490163044,83.84,66997.76,0.1,-0.99775,0.0,0.22287]
[1780490163068,83.84,66998.77,0.1,-0.99774,0.0,0.22311]
[1780490163660,83.84,66998.77,0.1,-0.99774,0.0,0.22311]
[1780490164075,83.84,67003.71,0.1,-0.99773,0.0,0.22432]
[1780490165082,83.84,67011.58,0.1,-0.99771,0.0,0.22625]
[1780490166089,83.84,67012.69,0.1,-0.9977,0.0,0.22652]
[1780490167096,83.84,67015.21,0.1,-0.9977,0.0,0.22714]
[1780490168148,83.84,67018.49,0.1,-0.99769,0.0,0.22795]
[1780490169110,83.84,67017.05,0.1,-0.99769,0.0,0.22759]
[1780490171488,83.84,67017.76,0.1,-0.99769,0.0,0.22777]
[1780490177167,83.84,67017.82,0.1,-0.99769,0.0,0.22778]
[1780490178635,83.84,67017.82,0.1,-0.99769,0.0,0.22778]
[1780490178736,83.84,67016.47,0.1,-0.99769,0.0,0.22745]
[1780490181195,83.84,67015.87,0.1,-0.9977,0.0,0.2273]
[1780490182202,83.84,67017.99,0.1,-0.99769,0.0,0.22783]
[1780490184216,83.84,67017.3,0.1,-0.99769,0.0,0.22766]
[1780490185222,83.84,67020.88,0.1,-0.99768,0.0,0.22854]
[1780490186257,83.84,67020.88,0.1,-0.99768,0.0,0.22854]
[1780490186365,83.84,67020.88,0.1,-0.99768,0.0,0.22854]
[1780490186466,83.84,67021.95,0.1,-0.99768,0.0,0.22881]
[1780490187720,83.84,67021.95,0.1,-0.99768,0.0,0.22881]
[1780490190257,83.84,67022.67,0.1,-0.99768,0.0,0.22899]
[1780490191265,83.84,67025.1,0.1,-0.99768,0.0,0.22869]
[1780490192272,83.84,67024.11,0.1,-0.99768,0.0,0.22845]
[1780490193279,83.84,67022.63,0.1,-0.99769,0.0,0.22808]
[1780490194286,83.84,67019.33,0.1,-0.9977,0.0,0.22726]
[1780490195293,83.84,67019.9,0.1,-0.99769,0.0,0.22741]
[1780490196243,83.84,67019.9,0.1,-0.99769,0.0,0.22741]
[1780490196344,83.84,67020.88,0.1,-0.99769,0.0,0.22765]
[1780490197306,83.84,67020.08,0.1,-0.99769,0.0,0.22745]
[1780490200328,83.84,67013.12,0.1,-0.99771,0.0,0.22574]
[1780490201335,83.84,67012.04,0.1,-0.99772,0.0,0.22547]
[1780490203195,83.84,67012.35,0.1,-0.99771,0.0,0.22555]
[1780490203211,83.84,67012.35,0.1,-0.99771,0.0,0.22555]
[1780490203724,83.84,67012.35,0.1,-0.99771,0.0,0.22555]
[1780490203755,83.84,67012.45,0.1,-0.99771,0.0,0.22557]
[1780490204356,83.84,67011.61,0.1,-0.99772,0.0,0.22536]
[1780490207377,83.84,67012.9,0.1,-0.99771,0.0,0.22568]
[1780490208383,83.84,67012.11,0.1,-0.99772,0.0,0.22549]
[1780490211405,83.84,67012.61,0.1,-0.99771,0.0,0.22561]
[1780490212184,83.84,67012.61,0.1,-0.99771,0.0,0.22561]
[1780490215012,83.84,67012.75,0.1,-0.99771,0.0,0.22564]
[1780490215118,83.84,67012.75,0.1,-0.99771,0.0,0.22564]
[1780490215113,83.84,67013.2,0.1,-0.99771,0.0,0.22576]
[1780490215433,83.84,67017.9,0.1,-0.9977,0.0,0.22691]
[1780490216441,83.84,67020.18,0.1,-0.99769,0.0,0.22747]
[1780490217719,83.84,67020.18,0.1,-0.99769,0.0,0.22747]
[1780490219462,83.84,67016.53,0.1,-0.9977,0.0,0.22657]
[1780490220469,83.84,67014.69,0.1,-0.99771,0.0,0.22612]
[1780490221476,83.84,67012.6,0.1,-0.99771,0.0,0.22561]
[1780490222483,83.84,67011.86,0.1,-0.99772,0.0,0.22543]
[1780490226511,83.84,67012.7,0.1,-0.99771,0.0,0.22563]
[1780490227518,83.84,67013.4,0.1,-0.99771,0.0,0.2258]
[1780490228335,83.84,67013.4,0.1,-0.99771,0.0,0.2258]
[1780490228525,83.84,67012.22,0.1,-0.99772,0.0,0.22551]
[1780490229589,83.84,67012.22,0.1,-0.99772,0.0,0.22551]
[1780490229688,83.84,67004.81,0.1,-0.99774,0.0,0.2237]
[1780490230538,83.84,66999.91,0.1,-0.99775,0.0,0.22251]
[1780490231720,83.84,66999.91,0.1,-0.99775,0.0,0.22251]
[1780490231822,83.84,67000.79,0.1,-0.99775,0.0,0.22272]
[1780490232716,83.84,67000.79,0.1,-0.99775,0.0,0.22272]
[1780490232817,83.84,67000.46,0.1,-0.99775,0.0,0.22264]
[1780490233560,83.84,67001.34,0.1,-0.99774,0.0,0.22286]
[1780490234567,83.84,67000.37,0.1,-0.99775,0.0,0.22262]
[1780490235822,83.84,66999.87,0.1,-0.99775,0.0,0.2225]
[1780490238595,83.84,67000.37,0.1,-0.99775,0.0,0.22262]
[1780490240610,83.84,67000.79,0.1,-0.99775,0.0,0.22272]
[1780490241628,83.84,66999.52,0.1,-0.99775,0.0,0.22242]
[1780490243873,83.84,66999.51,0.1,-0.99775,0.0,0.22241]
[1780490243975,83.84,67000.06,0.1,-0.99775,0.0,0.22255]
[1780490246663,83.84,67000.54,0.1,-0.99775,0.0,0.22266]
[1780490247722,83.84,67000.54,0.1,-0.99775,0.0,0.22266]
[1780490247824,83.84,66999.92,0.1,-0.99775,0.0,0.22251]
[1780490251022,83.84,67000.16,0.1,-0.99775,0.0,0.22257]
[1780490251123,83.84,66999.85,0.1,-0.99776,0.0,0.22162]
[1780490254719,83.84,66999.29,0.1,-0.99776,0.0,0.22148]
[1780490255726,83.84,66999.7,0.1,-0.99776,0.0,0.22158]
[1780490256733,83.84,67002.1,0.1,-0.99775,0.0,0.22216]
[1780490257981,83.84,67002.1,0.1,-0.99775,0.0,0.22216]
[1780490258082,83.84,67001.97,0.1,-0.99775,0.0,0.22213]
[1780490259721,83.84,67001.92,0.1,-0.99775,0.0,0.22212]
[1780490259754,83.84,67001.95,0.1,-0.99775,0.0,0.22213]
[1780490263144,83.84,67002.39,0.1,-0.99775,0.0,0.22223]
[1780490263150,83.84,67001.84,0.1,-0.99775,0.0,0.2221]
[1780490265016,83.84,67000.84,0.1,-0.99775,0.0,0.22186]
[1780490265801,83.84,66989.56,0.1,-0.99778,0.0,0.21914]
[1780490266857,83.84,66988.24,0.1,-0.99779,0.0,0.21883]
[1780490267815,83.84,66988.61,0.1,-0.99779,0.0,0.21892]
[1780490268822,83.84,66988.05,0.1,-0.99779,0.0,0.21878]
[1780490270836,83.84,66976.34,0.1,-0.99782,0.0,0.216]
[1780490271842,83.84,66975.0,0.1,-0.99782,0.0,0.21568]
[1780490272694,83.84,66975.0,0.1,-0.99782,0.0,0.21568]
[1780490272796,83.84,66975.0,0.1,-0.99782,0.0,0.21568]
[1780490274187,83.84,66975.0,0.1,-0.99782,0.0,0.21568]
[1780490275720,83.84,66974.77,0.1,-0.99782,0.0,0.21563]
[1780490275821,83.84,66974.77,0.1,-0.99782,0.0,0.21563]
[1780490278893,83.84,66976.37,0.1,-0.99782,0.0,0.21601]
[1780490279900,83.84,66985.39,0.1,-0.9978,0.0,0.21815]
[1780490280587,83.84,66985.39,0.1,-0.9978,0.0,0.21815]
[1780490280907,83.84,66982.18,0.1,-0.9978,0.0,0.21738]
[1780490281368,83.84,66982.18,0.1,-0.9978,0.0,0.21738]
[1780490281835,83.84,66982.18,0.1,-0.9978,0.0,0.21738]
[1780490282178,83.84,66982.18,0.1,-0.9978,0.0,0.21738]
[1780490282188,83.84,66971.73,0.1,-0.99783,0.0,0.21491]
[1780490282921,83.84,66967.0,0.1,-0.99784,0.0,0.2138]
[1780490283929,83.84,66966.2,0.1,-0.99785,0.0,0.21361]
[1780490284935,83.84,66965.58,0.1,-0.99785,0.0,0.21347]
[1780490285942,83.84,66964.97,0.1,-0.99785,0.0,0.21332]
[1780490286836,83.84,66964.97,0.1,-0.99785,0.0,0.21332]
[1780490287720,83.84,66964.93,0.1,-0.99785,0.0,0.21332]
[1780490287821,83.84,66964.93,0.1,-0.99785,0.0,0.21332]
[1780490292025,83.84,66965.24,0.1,-0.99785,0.0,0.21339]
[1780490292072,83.84,66952.46,0.1,-0.99788,0.0,0.21042]
[1780490292986,83.84,66952.46,0.1,-0.99788,0.0,0.21042]
[1780490292990,83.84,66943.71,0.1,-0.9979,0.0,0.2084]
[1780490293999,83.84,66942.11,0.1,-0.99791,0.0,0.20803]
[1780490296017,83.84,66940.43,0.1,-0.99791,0.0,0.20765]
[1780490297023,83.84,66938.25,0.1,-0.99792,0.0,0.20715]
[1780490298030,83.84,66937.5,0.1,-0.99792,0.0,0.20698]
[1780490299038,83.84,66938.72,0.1,-0.99791,0.0,0.20726]
[1780490300044,83.84,66939.26,0.1,-0.99791,0.0,0.20738]
[1780490301051,83.84,66938.82,0.1,-0.99791,0.0,0.20728]
[1780490302928,83.84,66938.92,0.1,-0.99791,0.0,0.20731]
[1780490303065,83.84,66938.86,0.1,-0.99791,0.0,0.20729]
[1780490303507,83.84,66938.86,0.1,-0.99791,0.0,0.20729]
[1780490304177,83.84,66923.85,0.1,-0.99795,0.0,0.20389]
[1780490304536,83.84,66923.85,0.1,-0.99795,0.0,0.20389]
[1780490304774,83.84,66923.85,0.1,-0.99795,0.0,0.20389]
[1780490305079,83.84,66912.5,0.1,-0.99798,0.0,0.20135]
[1780490305310,83.84,66912.5,0.1,-0.99798,0.0,0.20135]
[1780490306087,83.84,66909.74,0.1,-0.99799,0.0,0.20074]
[1780490306564,83.84,66909.74,0.1,-0.99799,0.0,0.20074]
[1780490306673,83.84,66909.74,0.1,-0.99799,0.0,0.20074]
[1780490307093,83.84,66907.24,0.1,-0.99799,0.0,0.20019]
[1780490307408,83.84,66907.24,0.1,-0.99799,0.0,0.20019]
[1780490307689,83.84,66907.24,0.1,-0.99799,0.0,0.20019]
[1780490308100,83.84,66902.56,0.1,-0.998,0.0,0.19915]
[1780490309107,83.84,66900.61,0.1,-0.99801,0.0,0.19872]
[1780490310114,83.84,66899.45,0.1,-0.99801,0.0,0.19847]
[1780490310715,83.84,66899.45,0.1,-0.99801,0.0,0.19847]
[1780490310743,83.84,66899.45,0.1,-0.99801,0.0,0.19847]
[1780490310846,83.84,66899.45,0.1,-0.99801,0.0,0.19847]
[1780490310885,83.84,66899.45,0.1,-0.99801,0.0,0.19847]
[1780490310979,83.84,66899.45,0.1,-0.99801,0.0,0.19847]
[1780490311121,83.84,66891.11,0.1,-0.99804,0.0,0.19585]
[1780490312130,83.84,66885.5,0.1,-0.99805,0.0,0.19463]
[1780490313137,83.84,66882.76,0.1,-0.99806,0.0,0.19404]
[1780490314152,83.84,66881.91,0.1,-0.99806,0.0,0.19386]
[1780490317063,83.84,66881.83,0.1,-0.99806,0.0,0.19384]
[1780490317164,83.84,66881.83,0.1,-0.99806,0.0,0.19384]
[1780490319731,83.84,66881.69,0.1,-0.99806,0.0,0.19381]
[1780490320186,83.84,66880.79,0.1,-0.99806,0.0,0.19362]
[1780490322200,83.84,66879.69,0.1,-0.99807,0.0,0.19338]
[1780490322852,83.84,66879.69,0.1,-0.99807,0.0,0.19338]
[1780490323207,83.84,66879.52,0.1,-0.99807,0.0,0.19334]
[1780490325221,83.84,66880.57,0.1,-0.99806,0.0,0.19357]
[1780490326228,83.84,66882.45,0.1,-0.99806,0.0,0.19397]
[1780490327234,83.84,66881.49,0.1,-0.99806,0.0,0.19377]
[1780490328242,83.84,66878.11,0.1,-0.99807,0.0,0.19304]
[1780490329250,83.84,66875.93,0.1,-0.99807,0.0,0.19257]
[1780490331263,83.84,66875.4,0.1,-0.99808,0.0,0.19246]
[1780490332910,83.84,66875.24,0.1,-0.99808,0.0,0.19242]
[1780490333277,83.84,66862.13,0.1,-0.99811,0.0,0.18964]
[1780490334284,83.84,66852.98,0.1,-0.99813,0.0,0.18771]
[1780490334395,83.84,66852.98,0.1,-0.99813,0.0,0.18771]
[1780490334659,83.84,66852.98,0.1,-0.99813,0.0,0.18771]
[1780490334766,83.84,66852.98,0.1,-0.99813,0.0,0.18771]
[1780490335291,83.84,66852.22,0.1,-0.99813,0.0,0.18755]
[1780490335572,83.84,66852.22,0.1,-0.99813,0.0,0.18755]
[1780490336259,83.84,66852.22,0.1,-0.99813,0.0,0.18755]
[1780490336291,83.84,66852.22,0.1,-0.99813,0.0,0.18755]
[1780490337203,83.84,66843.2,0.1,-0.99815,0.0,0.18568]
[1780490337315,83.84,66830.89,0.1,-0.99818,0.0,0.18314]
[1780490338587,83.84,66830.89,0.1,-0.99818,0.0,0.18314]
[1780490338678,83.84,66824.22,0.1,-0.99819,0.0,0.18178]
[1780490340033,83.84,66824.22,0.1,-0.99819,0.0,0.18178]
[1780490340098,83.84,66824.22,0.1,-0.99819,0.0,0.18178]
[1780490340201,83.84,66822.33,0.1,-0.9982,0.0,0.18139]
[1780490340518,83.84,66812.78,0.1,-0.99822,0.0,0.17946]
[1780490341344,83.84,66809.5,0.1,-0.99822,0.0,0.1788]
[1780490342356,83.84,66807.71,0.1,-0.99823,0.0,0.17844]
[1780490343365,83.84,66805.53,0.1,-0.99823,0.0,0.178]
[1780490345890,83.84,66805.55,0.1,-0.99823,0.0,0.17801]
[1780490345991,83.84,66805.51,0.1,-0.99823,0.0,0.178]
[1780490348398,83.84,66809.45,0.1,-0.99822,0.0,0.17879]
[1780490349447,83.84,66809.45,0.1,-0.99822,0.0,0.17879]
[1780490350230,83.84,66809.45,0.1,-0.99822,0.0,0.17879]
[1780490350295,83.84,66809.45,0.1,-0.99822,0.0,0.17879]
[1780490350284,83.84,66801.95,0.1,-0.99824,0.0,0.17729]
[1780490350951,83.84,66801.95,0.1,-0.99824,0.0,0.17729]
[1780490351022,83.84,66790.6,0.1,-0.99826,0.0,0.17504]
[1780490352263,83.84,66790.6,0.1,-0.99826,0.0,0.17504]
[1780490352271,83.84,66783.76,0.1,-0.99828,0.0,0.1737]
[1780490352430,83.84,66780.98,0.1,-0.99828,0.0,0.17316]
[1780490353438,83.84,66782.13,0.1,-0.99828,0.0,0.17338]
[1780490354445,83.84,66781.49,0.1,-0.99828,0.0,0.17326]
[1780490355452,83.84,66780.91,0.1,-0.99828,0.0,0.17314]
[1780490358137,83.84,66780.57,0.1,-0.99828,0.0,0.17308]
[1780490358172,83.84,66780.9,0.1,-0.99828,0.0,0.17314]
[1780490359647,83.84,66780.63,0.1,-0.99828,0.0,0.17309]
[1780490360058,83.84,66780.63,0.1,-0.99828,0.0,0.17309]
[1780490360155,83.84,66776.01,0.1,-0.99829,0.0,0.17219]
[1780490360489,83.84,66767.69,0.1,-0.99831,0.0,0.17058]
[1780490361496,83.84,66763.9,0.1,-0.99832,0.0,0.16985]
[1780490362503,83.84,66763.92,0.1,-0.99832,0.0,0.16985]
[1780490364168,83.84,66763.92,0.1,-0.99832,0.0,0.16985]
[1780490364259,83.84,66763.81,0.1,-0.99832,0.0,0.16983]
[1780490364517,83.84,66765.19,0.1,-0.99832,0.0,0.1701]
[1780490366531,83.84,66764.48,0.1,-0.99832,0.0,0.16996]
[1780490367538,83.84,66760.39,0.1,-0.99833,0.0,0.16918]
[1780490369182,83.84,66759.52,0.1,-0.99833,0.0,0.16901]
[1780490370175,83.84,66759.52,0.1,-0.99833,0.0,0.16901]
[1780490370234,83.84,66754.99,0.1,-0.99834,0.0,0.16815]
[1780490370559,83.84,66752.31,0.1,-0.99834,0.0,0.16764]
[1780490371573,83.84,66750.94,0.1,-0.99835,0.0,0.16668]
[1780490373021,83.84,66750.94,0.1,-0.99835,0.0,0.16668]
[1780490373111,83.84,66751.96,0.1,-0.99835,0.0,0.16687]
[1780490374589,83.84,66753.46,0.1,-0.99835,0.0,0.16715]
[1780490375867,83.84,66753.46,0.1,-0.99835,0.0,0.16715]
[1780490375974,83.84,66751.7,0.1,-0.99835,0.0,0.16682]
[1780490376603,83.84,66762.98,0.1,-0.99833,0.0,0.16896]
[1780490377610,83.84,66779.64,0.1,-0.99829,0.0,0.17217]
[1780490378644,83.84,66782.02,0.1,-0.99829,0.0,0.17264]
[1780490379634,83.84,66775.89,0.1,-0.9983,0.0,0.17145]
[1780490380641,83.84,66771.82,0.1,-0.99831,0.0,0.17066]
[1780490381928,83.84,66771.82,0.1,-0.99831,0.0,0.17066]
[1780490382029,83.84,66770.37,0.1,-0.99831,0.0,0.17038]
[1780490383220,83.84,66770.37,0.1,-0.99831,0.0,0.17038]
[1780490383321,83.84,66769.87,0.1,-0.99831,0.0,0.17029]
[1780490383663,83.84,66772.55,0.1,-0.99831,0.0,0.1708]
[1780490384670,83.84,66771.55,0.1,-0.99831,0.0,0.17061]
[1780490386684,83.84,66772.11,0.1,-0.99831,0.0,0.17072]
[1780490387465,83.84,66772.11,0.1,-0.99831,0.0,0.17072]
[1780490387691,83.84,66776.67,0.1,-0.9983,0.0,0.1716]
[1780490389315,83.84,66779.78,0.1,-0.99829,0.0,0.1722]
[1780490389705,83.84,66780.25,0.1,-0.99829,0.0,0.17229]
[1780490390712,83.84,66782.16,0.1,-0.99829,0.0,0.17266]
[1780490391719,83.84,66786.52,0.1,-0.99828,0.0,0.17352]
[1780490393733,83.84,66785.74,0.1,-0.99828,0.0,0.17336]
[1780490395152,83.84,66785.08,0.1,-0.99828,0.0,0.17323]
[1780490397055,83.84,66783.02,0.1,-0.99829,0.0,0.17283]
[1780490397926,83.84,66783.02,0.1,-0.99829,0.0,0.17283]
[1780490398027,83.84,66772.88,0.1,-0.99831,0.0,0.17087]
[1780490398710,83.84,66772.88,0.1,-0.99831,0.0,0.17087]
[1780490398768,83.84,66770.49,0.1,-0.99831,0.0,0.1704]
[1780490399775,83.84,66769.15,0.1,-0.99832,0.0,0.17015]
[1780490401530,83.84,66768.94,0.1,-0.99832,0.0,0.17011]
[1780490402796,83.84,66770.35,0.1,-0.99831,0.0,0.17038]
[1780490404270,83.84,66770.35,0.1,-0.99831,0.0,0.17038]
[1780490404299,83.84,66766.28,0.1,-0.99832,0.0,0.1696]
[1780490405198,83.84,66766.28,0.1,-0.99832,0.0,0.1696]
[1780490405392,83.84,66766.28,0.1,-0.99832,0.0,0.1696]
[1780490405220,83.84,66757.02,0.1,-0.99834,0.0,0.16783]
[1780490405817,83.84,66768.32,0.1,-0.99832,0.0,0.16999]
[1780490406824,83.84,66781.42,0.1,-0.99829,0.0,0.17252]
[1780490407831,83.84,66776.15,0.1,-0.9983,0.0,0.1715]
[1780490408838,83.84,66778.24,0.1,-0.9983,0.0,0.1719]
[1780490409845,83.84,66778.91,0.1,-0.9983,0.0,0.17203]
[1780490410852,83.84,66782.5,0.1,-0.99829,0.0,0.17273]
[1780490411859,83.84,66785.38,0.1,-0.99828,0.0,0.17329]
[1780490412866,83.84,66787.15,0.1,-0.99828,0.0,0.17364]
[1780490413873,83.84,66783.0,0.1,-0.99829,0.0,0.17283]
[1780490414616,83.84,66783.0,0.1,-0.99829,0.0,0.17283]
[1780490414881,83.84,66777.84,0.1,-0.9983,0.0,0.17182]
[1780490415888,83.84,66768.33,0.1,-0.99832,0.0,0.16999]
[1780490417097,83.84,66768.33,0.1,-0.99832,0.0,0.16999]
[1780490417125,83.84,66765.68,0.1,-0.99832,0.0,0.16948]
[1780490417902,83.84,66763.63,0.1,-0.99833,0.0,0.16909]
[1780490418882,83.84,66763.63,0.1,-0.99833,0.0,0.16909]
[1780490418909,83.84,66764.25,0.1,-0.99833,0.0,0.16921]
[1780490419582,83.84,66764.25,0.1,-0.99833,0.0,0.16921]
[1780490419917,83.84,66773.55,0.1,-0.99831,0.0,0.17099]
[1780490420924,83.84,66773.98,0.1,-0.99831,0.0,0.17108]
[1780490421931,83.84,66773.37,0.1,-0.99831,0.0,0.17096]
[1780490422938,83.84,66772.54,0.1,-0.99831,0.0,0.1708]
[1780490423457,83.84,66772.54,0.1,-0.99831,0.0,0.1708]
[1780490423945,83.84,66769.51,0.1,-0.99831,0.0,0.17022]
[1780490424952,83.84,66761.57,0.1,-0.99833,0.0,0.1687]
[1780490425999,83.84,66761.57,0.1,-0.99833,0.0,0.1687]
[1780490426030,83.84,66758.39,0.1,-0.99834,0.0,0.16809]
[1780490427720,83.84,66758.63,0.1,-0.99834,0.0,0.16814]
[1780490427978,83.84,66757.94,0.1,-0.99834,0.0,0.168]
[1780490428986,83.84,66754.85,0.1,-0.99834,0.0,0.16742]
[1780490432040,83.84,66766.29,0.1,-0.99833,0.0,0.16889]
[1780490432825,83.84,66766.29,0.1,-0.99833,0.0,0.16889]
[1780490432932,83.84,66766.29,0.1,-0.99833,0.0,0.16889]
[1780490433023,83.84,66779.44,0.1,-0.9983,0.0,0.17142]
[1780490434030,83.84,66781.49,0.1,-0.9983,0.0,0.17181]
[1780490434699,83.84,66781.49,0.1,-0.9983,0.0,0.17181]
[1780490435397,83.84,66787.48,0.1,-0.99828,0.0,0.17298]
[1780490436048,83.84,66795.45,0.1,-0.99827,0.0,0.17454]
[1780490437055,83.84,66793.03,0.1,-0.99827,0.0,0.17407]
[1780490438062,83.84,66791.2,0.1,-0.99828,0.0,0.17371]
[1780490441085,83.84,66796.84,0.1,-0.99826,0.0,0.17481]
[1780490442092,83.84,66800.66,0.1,-0.99826,0.0,0.17557]
[1780490443099,83.84,66802.63,0.1,-0.99825,0.0,0.17596]
[1780490444106,83.84,66803.33,0.1,-0.99825,0.0,0.1761]
[1780490446120,83.84,66802.0,0.1,-0.99825,0.0,0.17583]
[1780490447178,83.84,66802.0,0.1,-0.99825,0.0,0.17583]
[1780490448134,83.84,66804.92,0.1,-0.99825,0.0,0.17641]
[1780490449140,83.84,66812.07,0.1,-0.99823,0.0,0.17784]
[1780490449874,83.84,66812.07,0.1,-0.99823,0.0,0.17784]
[1780490449944,83.84,66812.07,0.1,-0.99823,0.0,0.17784]
[1780490450148,83.84,66819.77,0.1,-0.99822,0.0,0.17938]
[1780490451155,83.84,66828.64,0.1,-0.9982,0.0,0.18117]
[1780490452162,83.84,66830.77,0.1,-0.99819,0.0,0.18161]
[1780490454309,83.84,66831.03,0.1,-0.99819,0.0,0.18166]
[1780490455184,83.84,66829.83,0.1,-0.99819,0.0,0.18142]
[1780490460219,83.84,66831.16,0.1,-0.99819,0.0,0.18169]
[1780490461226,83.84,66834.35,0.1,-0.99818,0.0,0.18234]
[1780490463425,83.84,66834.43,0.1,-0.99818,0.0,0.18235]
[1780490464247,83.84,66835.91,0.1,-0.99818,0.0,0.18266]
[1780490466261,83.84,66835.15,0.1,-0.99818,0.0,0.1825]
[1780490467384,83.84,66835.15,0.1,-0.99818,0.0,0.1825]
[1780490468275,83.84,66835.46,0.1,-0.99818,0.0,0.18256]
[1780490468470,83.84,66835.46,0.1,-0.99818,0.0,0.18256]
[1780490468804,83.84,66835.46,0.1,-0.99818,0.0,0.18256]
[1780490469282,83.84,66831.5,0.1,-0.99819,0.0,0.18176]
[1780490470289,83.84,66829.19,0.1,-0.99819,0.0,0.18129]
[1780490471296,83.84,66828.68,0.1,-0.9982,0.0,0.18118]
[1780490475324,83.84,66829.16,0.1,-0.99819,0.0,0.18128]
[1780490477338,83.84,66829.77,0.1,-0.99819,0.0,0.1814]
[1780490479947,83.84,66830.0,0.1,-0.99819,0.0,0.18145]
[1780490484419,83.84,66830.22,0.1,-0.99819,0.0,0.1815]
[1780490484386,83.84,66829.47,0.1,-0.99819,0.0,0.18134]
[1780490485394,83.84,66825.37,0.1,-0.9982,0.0,0.18051]
[1780490486401,83.84,66825.94,0.1,-0.9982,0.0,0.18063]
[1780490487408,83.84,66827.06,0.1,-0.9982,0.0,0.18085]
[1780490488415,83.84,66828.46,0.1,-0.9982,0.0,0.18114]
[1780490489422,83.84,66828.89,0.1,-0.9982,0.0,0.18123]
[1780490494457,83.84,66828.96,0.1,-0.9982,0.0,0.18049]
[1780490495540,83.84,66829.17,0.1,-0.9982,0.0,0.18053]
[1780490496471,83.84,66829.04,0.1,-0.9982,0.0,0.18051]
[1780490498485,83.84,66829.59,0.1,-0.9982,0.0,0.18062]
[1780490499492,83.84,66830.47,0.1,-0.9982,0.0,0.1808]
[1780490501026,83.84,66830.47,0.1,-0.9982,0.0,0.1808]
[1780490501128,83.84,66831.85,0.1,-0.9982,0.0,0.18108]
[1780490501506,83.84,66831.25,0.1,-0.9982,0.0,0.18096]
[1780490502513,83.84,66830.25,0.1,-0.9982,0.0,0.18075]
[1780490503519,83.84,66830.67,0.1,-0.9982,0.0,0.18084]
[1780490505534,83.84,66837.23,0.1,-0.99818,0.0,0.18217]
[1780490506744,83.84,66837.23,0.1,-0.99818,0.0,0.18217]
[1780490507444,83.84,66837.23,0.1,-0.99818,0.0,0.18217]
[1780490507492,83.84,66840.25,0.1,-0.99818,0.0,0.18279]
[1780490507548,83.84,66834.32,0.1,-0.99819,0.0,0.18158]
[1780490508555,83.84,66829.3,0.1,-0.9982,0.0,0.18056]
[1780490510469,83.84,66829.3,0.1,-0.9982,0.0,0.18056]
[1780490509562,83.84,66826.83,0.1,-0.99821,0.0,0.18006]
[1780490510569,83.84,66825.39,0.1,-0.99821,0.0,0.17977]
[1780490512790,83.84,66825.24,0.1,-0.99821,0.0,0.17974]
[1780490512892,83.84,66824.84,0.1,-0.99821,0.0,0.17966]
[1780490514192,83.84,66823.82,0.1,-0.99821,0.0,0.17945]
[1780490515604,83.84,66822.61,0.1,-0.99822,0.0,0.17921]
[1780490517223,83.84,66821.01,0.1,-0.99822,0.0,0.17889]
[1780490517618,83.84,66818.51,0.1,-0.99823,0.0,0.17839]
[1780490518858,83.84,66818.51,0.1,-0.99823,0.0,0.17839]
[1780490518922,83.84,66819.75,0.1,-0.99822,0.0,0.17863]
[1780490519632,83.84,66821.86,0.1,-0.99822,0.0,0.17906]
[1780490521455,83.84,66820.69,0.1,-0.99822,0.0,0.17882]
[1780490522654,83.84,66821.41,0.1,-0.99822,0.0,0.17897]
[1780490524195,83.84,66821.41,0.1,-0.99822,0.0,0.17897]
[1780490524305,83.84,66821.41,0.1,-0.99822,0.0,0.17897]
[1780490524503,83.84,66821.41,0.1,-0.99822,0.0,0.17897]
[1780490524328,83.84,66821.34,0.1,-0.99822,0.0,0.17895]
[1780490524668,83.84,66824.92,0.1,-0.99821,0.0,0.17967]
[1780490525675,83.84,66828.98,0.1,-0.9982,0.0,0.1805]
[1780490526682,83.84,66831.9,0.1,-0.9982,0.0,0.18109]
[1780490527689,83.84,66835.71,0.1,-0.99819,0.0,0.18186]
[1780490529058,83.84,66835.71,0.1,-0.99819,0.0,0.18186]
[1780490529106,83.84,66835.65,0.1,-0.99819,0.0,0.18185]
[1780490530273,83.84,66835.65,0.1,-0.99819,0.0,0.18185]
[1780490530374,83.84,66837.94,0.1,-0.99818,0.0,0.18232]
[1780490530710,83.84,66849.93,0.1,-0.99816,0.0,0.18478]
[1780490531867,83.84,66849.93,0.1,-0.99816,0.0,0.18478]
[1780490531963,83.84,66849.93,0.1,-0.99816,0.0,0.18478]
[1780490531980,83.84,66841.13,0.1,-0.99818,0.0,0.18297]
[1780490532724,83.84,66833.84,0.1,-0.99819,0.0,0.18148]
[1780490533731,83.84,66832.46,0.1,-0.99819,0.0,0.1812]
[1780490535870,83.84,66832.47,0.1,-0.99819,0.0,0.1812]
[1780490536120,83.84,66832.47,0.1,-0.99819,0.0,0.1812]
[1780490536221,83.84,66832.89,0.1,-0.99819,0.0,0.18129]
[1780490536752,83.84,66830.6,0.1,-0.9982,0.0,0.18082]
[1780490537759,83.84,66827.01,0.1,-0.99821,0.0,0.1801]
[1780490539054,83.84,66825.88,0.1,-0.99821,0.0,0.17987]
[1780490539775,83.84,66821.58,0.1,-0.99822,0.0,0.179]
[1780490540783,83.84,66820.42,0.1,-0.99822,0.0,0.17877]
[1780490541655,83.84,66820.42,0.1,-0.99822,0.0,0.17877]
[1780490541928,83.84,66818.11,0.1,-0.99823,0.0,0.17831]
[1780490543804,83.84,66819.63,0.1,-0.99822,0.0,0.17861]
[1780490544813,83.84,66830.48,0.1,-0.9982,0.0,0.1808]
[1780490545820,83.84,66842.81,0.1,-0.99817,0.0,0.18332]
[1780490546827,83.84,66845.4,0.1,-0.99817,0.0,0.18385]
[1780490548528,83.84,66845.4,0.1,-0.99817,0.0,0.18385]
[1780490549848,83.84,66851.02,0.1,-0.99815,0.0,0.18501]
[1780490551480,83.84,66851.02,0.1,-0.99815,0.0,0.18501]
[1780490551495,83.84,66857.81,0.1,-0.99815,0.0,0.18565]
[1780490552037,83.84,66857.81,0.1,-0.99815,0.0,0.18565]
[1780490552138,83.84,66849.67,0.1,-0.99816,0.0,0.18397]
[1780490552869,83.84,66845.86,0.1,-0.99817,0.0,0.18318]
[1780490553876,83.84,66844.71,0.1,-0.99818,0.0,0.18295]
[1780490554588,83.84,66844.71,0.1,-0.99818,0.0,0.18295]
[1780490554720,83.84,66844.71,0.1,-0.99818,0.0,0.18295]
[1780490554883,83.84,66843.19,0.1,-0.99818,0.0,0.18264]
[1780490555890,83.84,66841.46,0.1,-0.99818,0.0,0.18228]
[1780490556897,83.84,66837.15,0.1,-0.99819,0.0,0.1814]
[1780490557904,83.84,66836.22,0.1,-0.99819,0.0,0.18122]
[1780490561462,83.84,66836.11,0.1,-0.99819,0.0,0.18119]
[1780490561932,83.84,66834.35,0.1,-0.9982,0.0,0.18084]
[1780490564040,83.84,66834.95,0.1,-0.9982,0.0,0.18096]
[1780490569137,83.84,66834.64,0.1,-0.9982,0.0,0.18089]
[1780490569239,83.84,66834.61,0.1,-0.9982,0.0,0.18089]
[1780490569991,83.84,66835.42,0.1,-0.9982,0.0,0.18105]
[1780490570998,83.84,66834.11,0.1,-0.9982,0.0,0.18079]
[1780490572007,83.84,66832.93,0.1,-0.9982,0.0,0.18055]
[1780490574019,83.84,66833.43,0.1,-0.9982,0.0,0.18065]
[1780490575026,83.84,66834.18,0.1,-0.9982,0.0,0.1808]
[1780490577059,83.84,66834.52,0.1,-0.9982,0.0,0.18087]
[1780490577160,83.84,66834.92,0.1,-0.9982,0.0,0.18095]
[1780490578046,83.84,66834.21,0.1,-0.9982,0.0,0.18081]
[1780490579054,83.84,66833.73,0.1,-0.9982,0.0,0.18071]
[1780490580061,83.84,66834.53,0.1,-0.9982,0.0,0.18087]
[1780490581121,83.84,66834.53,0.1,-0.9982,0.0,0.18087]
[1780490581196,83.84,66834.6,0.1,-0.9982,0.0,0.18089]
[1780490583082,83.84,66835.74,0.1,-0.9982,0.0,0.18112]
[1780490584089,83.84,66834.64,0.1,-0.9982,0.0,0.18089]
[1780490585096,83.84,66833.36,0.1,-0.9982,0.0,0.18063]
[1780490586103,83.84,66828.93,0.1,-0.99821,0.0,0.17974]
[1780490586967,83.84,66828.93,0.1,-0.99821,0.0,0.17974]
[1780490587110,83.84,66822.28,0.1,-0.99822,0.0,0.1784]
[1780490588060,83.84,66822.28,0.1,-0.99822,0.0,0.1784]
[1780490588117,83.84,66819.22,0.1,-0.99823,0.0,0.17779]
[1780490590131,83.84,66820.4,0.1,-0.99823,0.0,0.17802]
[1780490591138,83.84,66826.12,0.1,-0.99822,0.0,0.17917]
[1780490592145,83.84,66834.81,0.1,-0.9982,0.0,0.18093]
[1780490592858,83.84,66834.81,0.1,-0.9982,0.0,0.18093]
[1780490593152,83.84,66835.79,0.1,-0.99819,0.0,0.18113]
[1780490594159,83.84,66836.67,0.1,-0.99819,0.0,0.18131]
[1780490598198,83.84,66843.13,0.1,-0.99818,0.0,0.18263]
[1780490599204,83.84,66849.69,0.1,-0.99816,0.0,0.18397]
[1780490600211,83.84,66848.59,0.1,-0.99817,0.0,0.18375]
[1780490601218,83.84,66849.4,0.1,-0.99816,0.0,0.18391]
[1780490603232,83.84,66850.55,0.1,-0.99816,0.0,0.18415]
[1780490604239,83.84,66849.37,0.1,-0.99816,0.0,0.18391]
[1780490605247,83.84,66848.06,0.1,-0.99817,0.0,0.18364]
[1780490606266,83.84,66848.06,0.1,-0.99817,0.0,0.18364]
[1780490606373,83.84,66848.06,0.1,-0.99817,0.0,0.18364]
[1780490606422,83.84,66843.8,0.1,-0.99818,0.0,0.18276]
[1780490607260,83.84,66839.97,0.1,-0.99819,0.0,0.18198]
[1780490610281,83.84,66840.5,0.1,-0.99818,0.0,0.18209]
[1780490610767,83.84,66840.5,0.1,-0.99818,0.0,0.18209]
[1780490610868,83.84,66840.5,0.1,-0.99818,0.0,0.18209]
[1780490616557,83.84,66840.29,0.1,-0.99819,0.0,0.18129]
[1780490616620,83.84,66841.82,0.1,-0.99819,0.0,0.1816]
[1780490617330,83.84,66842.56,0.1,-0.99819,0.0,0.18175]
[1780490619344,83.84,66845.84,0.1,-0.99818,0.0,0.18242]
[1780490620352,83.84,66844.19,0.1,-0.99818,0.0,0.18209]
[1780490621359,83.84,66844.8,0.1,-0.99818,0.0,0.18221]
[1780490622551,83.84,66844.8,0.1,-0.99818,0.0,0.18221]
[1780490622366,83.84,66842.21,0.1,-0.99819,0.0,0.18168]
[1780490623374,83.84,66841.39,0.1,-0.99819,0.0,0.18152]
[1780490625387,83.84,66840.72,0.1,-0.99819,0.0,0.18138]
[1780490630426,83.84,66841.03,0.1,-0.99819,0.0,0.18144]
[1780490631434,83.84,66842.71,0.1,-0.99819,0.0,0.18179]
[1780490633448,83.84,66843.64,0.1,-0.99818,0.0,0.18198]
[1780490634455,83.84,66840.9,0.1,-0.99819,0.0,0.18142]
[1780490635967,83.84,66840.66,0.1,-0.99819,0.0,0.18137]
[1780490636469,83.84,66840.21,0.1,-0.99819,0.0,0.18128]
[1780490637476,83.84,66831.98,0.1,-0.99821,0.0,0.17961]
[1780490637713,83.84,66831.98,0.1,-0.99821,0.0,0.17961]
[1780490637791,83.84,66831.98,0.1,-0.99821,0.0,0.17961]
[1780490638483,83.84,66827.23,0.1,-0.99822,0.0,0.17865]
[1780490639490,83.84,66825.65,0.1,-0.99822,0.0,0.17834]
[1780490640497,83.84,66823.4,0.1,-0.99823,0.0,0.17788]
[1780490640790,83.84,66823.4,0.1,-0.99823,0.0,0.17788]
[1780490641504,83.84,66822.87,0.1,-0.99823,0.0,0.17778]
[1780490642512,83.84,66826.23,0.1,-0.99822,0.0,0.17845]
[1780490643518,83.84,66827.58,0.1,-0.99822,0.0,0.17872]
[1780490644525,83.84,66828.99,0.1,-0.99822,0.0,0.17901]
[1780490645532,83.84,66839.79,0.1,-0.99819,0.0,0.18119]
[1780490646539,83.84,66851.68,0.1,-0.99817,0.0,0.18362]
[1780490646902,83.84,66851.68,0.1,-0.99817,0.0,0.18362]
[1780490647011,83.84,66851.68,0.1,-0.99817,0.0,0.18362]
[1780490647546,83.84,66854.87,0.1,-0.99816,0.0,0.18428]
[1780490648417,83.84,66854.87,0.1,-0.99816,0.0,0.18428]
[1780490648553,83.84,66856.5,0.1,-0.99816,0.0,0.18462]
[1780490649560,83.84,66857.2,0.1,-0.99815,0.0,0.18476]
[1780490650567,83.84,66856.15,0.1,-0.99816,0.0,0.18454]
[1780490651574,83.84,66855.45,0.1,-0.99816,0.0,0.1844]
[1780490653588,83.84,66861.56,0.1,-0.99815,0.0,0.18567]
[1780490653836,83.84,66861.56,0.1,-0.99815,0.0,0.18567]
[1780490653947,83.84,66861.56,0.1,-0.99815,0.0,0.18567]
[1780490654595,83.84,66859.75,0.1,-0.99815,0.0,0.18529]
[1780490654720,83.84,66859.75,0.1,-0.99815,0.0,0.18529]
[1780490655602,83.84,66860.29,0.1,-0.99815,0.0,0.1854]
[1780490656800,83.84,66860.24,0.1,-0.99815,0.0,0.18539]
[1780490657616,83.84,66861.4,0.1,-0.99815,0.0,0.18563]
[1780490658623,83.84,66862.97,0.1,-0.99814,0.0,0.18596]
[1780490660637,83.84,66861.83,0.1,-0.99814,0.0,0.18572]
[1780490664539,83.84,66861.47,0.1,-0.99815,0.0,0.18565]
[1780490664665,83.84,66862.68,0.1,-0.99814,0.0,0.1859]
[1780490665520,83.84,66862.68,0.1,-0.99814,0.0,0.1859]
[1780490665672,83.84,66868.45,0.1,-0.99813,0.0,0.1871]
[1780490666679,83.84,66873.09,0.1,-0.99812,0.0,0.18807]
[1780490667686,83.84,66874.45,0.1,-0.99812,0.0,0.18836]
[1780490668693,83.84,66875.1,0.1,-0.99811,0.0,0.1885]
[1780490669700,83.84,66877.47,0.1,-0.99811,0.0,0.189]
[1780490671088,83.84,66877.47,0.1,-0.99811,0.0,0.189]
[1780490671189,83.84,66877.17,0.1,-0.99812,0.0,0.18816]
[1780490672472,83.84,66877.17,0.1,-0.99812,0.0,0.18816]
[1780490672721,83.84,66878.3,0.1,-0.99811,0.0,0.18839]
[1780490673730,83.84,66884.75,0.1,-0.9981,0.0,0.18976]
[1780490674735,83.84,66888.92,0.1,-0.99809,0.0,0.19064]
[1780490675742,83.84,66888.59,0.1,-0.99809,0.0,0.19057]
[1780490676749,83.84,66888.05,0.1,-0.99809,0.0,0.19046]
[1780490677756,83.84,66887.4,0.1,-0.99809,0.0,0.19032]
[1780490678763,83.84,66887.9,0.1,-0.99809,0.0,0.19042]
[1780490680481,83.84,66887.9,0.1,-0.99809,0.0,0.19042]
[1780490681477,83.84,66887.56,0.1,-0.99809,0.0,0.19035]
[1780490681579,83.84,66886.52,0.1,-0.9981,0.0,0.19013]
[1780490684805,83.84,66883.46,0.1,-0.9981,0.0,0.18948]
[1780490685812,83.84,66879.88,0.1,-0.99811,0.0,0.18873]
[1780490687840,83.84,66879.64,0.1,-0.99811,0.0,0.18868]
[1780490687946,83.84,66879.64,0.1,-0.99811,0.0,0.18868]
[1780490688662,83.84,66879.64,0.1,-0.99811,0.0,0.18868]
[1780490688667,83.84,66879.92,0.1,-0.99811,0.0,0.18874]
[1780490688833,83.84,66878.27,0.1,-0.99811,0.0,0.18839]
[1780490690555,83.84,66878.27,0.1,-0.99811,0.0,0.18839]
[1780490690654,83.84,66875.9,0.1,-0.99812,0.0,0.18789]
[1780490691853,83.84,66878.54,0.1,-0.99811,0.0,0.18845]
[1780490692861,83.84,66880.71,0.1,-0.99811,0.0,0.1889]
[1780490693734,83.84,66880.71,0.1,-0.99811,0.0,0.1889]
[1780490695083,83.84,66880.25,0.1,-0.99811,0.0,0.18881]
[1780490696386,83.84,66880.25,0.1,-0.99811,0.0,0.18881]
[1780490696463,83.84,66880.04,0.1,-0.99811,0.0,0.18876]
[1780490697896,83.84,66879.25,0.1,-0.99811,0.0,0.18859]
[1780490699994,83.84,66879.23,0.1,-0.99811,0.0,0.18859]
[1780490700097,83.84,66879.18,0.1,-0.99811,0.0,0.18858]
[1780490700917,83.84,66878.61,0.1,-0.99811,0.0,0.18846]
[1780490702931,83.84,66879.09,0.1,-0.99811,0.0,0.18856]
[1780490703938,83.84,66868.07,0.1,-0.99814,0.0,0.18625]
[1780490704945,83.84,66864.14,0.1,-0.99815,0.0,0.18544]
[1780490705766,83.84,66864.14,0.1,-0.99815,0.0,0.18544]
[1780490705952,83.84,66862.89,0.1,-0.99815,0.0,0.18518]
[1780490707966,83.84,66860.72,0.1,-0.99815,0.0,0.18473]
[1780490712211,83.84,66860.56,0.1,-0.99815,0.0,0.18469]
[1780490712228,83.84,66860.34,0.1,-0.99816,0.0,0.18465]
[1780490717331,83.84,66860.69,0.1,-0.99815,0.0,0.18472]
[1780490717341,83.84,66861.1,0.1,-0.99815,0.0,0.18481]
[1780490718035,83.84,66862.81,0.1,-0.99815,0.0,0.18516]
[1780490720050,83.84,66872.36,0.1,-0.99813,0.0,0.18715]
[1780490721056,83.84,66878.51,0.1,-0.99811,0.0,0.18844]
[1780490722064,83.84,66882.6,0.1,-0.9981,0.0,0.1893]
[1780490724463,83.84,66882.64,0.1,-0.9981,0.0,0.18931]
[1780490724720,83.84,66882.64,0.1,-0.9981,0.0,0.18931]
[1780490724530,83.84,66884.34,0.1,-0.9981,0.0,0.18967]
[1780490725314,83.84,66884.34,0.1,-0.9981,0.0,0.18967]
[1780490725425,83.84,66884.34,0.1,-0.9981,0.0,0.18967]
[1780490725491,83.84,66888.46,0.1,-0.99809,0.0,0.19054]
[1780490726529,83.84,66888.46,0.1,-0.99809,0.0,0.19054]
[1780490726607,83.84,66879.03,0.1,-0.99811,0.0,0.18855]
[1780490727103,83.84,66869.74,0.1,-0.99813,0.0,0.1866]
[1780490728110,83.84,66867.59,0.1,-0.99814,0.0,0.18615]
[1780490729117,83.84,66858.28,0.1,-0.99816,0.0,0.18422]
[1780490730375,83.84,66858.28,0.1,-0.99816,0.0,0.18422]
[1780490730435,83.84,66852.17,0.1,-0.99817,0.0,0.18297]
[1780490731131,83.84,66852.3,0.1,-0.99818,0.0,0.18224]
[1780490732138,83.84,66853.54,0.1,-0.99818,0.0,0.18249]
[1780490733145,83.84,66851.63,0.1,-0.99818,0.0,0.1821]
[1780490734935,83.84,66851.99,0.1,-0.99818,0.0,0.18217]
[1780490735287,83.84,66851.99,0.1,-0.99818,0.0,0.18217]
[1780490735312,83.84,66841.53,0.1,-0.9982,0.0,0.18004]
[1780490735989,83.84,66841.53,0.1,-0.9982,0.0,0.18004]
[1780490736327,83.84,66841.53,0.1,-0.9982,0.0,0.18004]
[1780490736344,83.84,66835.7,0.1,-0.99822,0.0,0.17887]
[1780490737173,83.84,66835.26,0.1,-0.99822,0.0,0.17878]
[1780490739187,83.84,66835.65,0.1,-0.99822,0.0,0.17886]
[1780490741202,83.84,66836.51,0.1,-0.99822,0.0,0.17903]
[1780490742209,83.84,66838.35,0.1,-0.99821,0.0,0.1794]
[1780490742798,83.84,66838.35,0.1,-0.99821,0.0,0.1794]
[1780490742905,83.84,66838.35,0.1,-0.99821,0.0,0.1794]
[1780490743216,83.84,66838.26,0.1,-0.99821,0.0,0.17938]
[1780490744224,83.84,66840.17,0.1,-0.99821,0.0,0.17977]
[1780490745230,83.84,66843.99,0.1,-0.9982,0.0,0.18054]
[1780490746721,83.84,66843.99,0.1,-0.9982,0.0,0.18054]
[1780490746729,83.84,66849.07,0.1,-0.99819,0.0,0.18158]
[1780490747244,83.84,66855.13,0.1,-0.99817,0.0,0.18281]
[1780490748251,83.84,66865.18,0.1,-0.99815,0.0,0.18489]
[1780490749167,83.84,66865.18,0.1,-0.99815,0.0,0.18489]
[1780490749180,83.84,66865.18,0.1,-0.99815,0.0,0.18489]
[1780490749258,83.84,66871.0,0.1,-0.99814,0.0,0.18609]
[1780490750722,83.84,66871.0,0.1,-0.99814,0.0,0.18609]
[1780490750734,83.84,66876.24,0.1,-0.99813,0.0,0.18719]
[1780490751276,83.84,66880.14,0.1,-0.99812,0.0,0.18801]
[1780490752281,83.84,66881.96,0.1,-0.99811,0.0,0.18839]
[1780490756077,83.84,66881.49,0.1,-0.99811,0.0,0.18829]
[1780490756309,83.84,66880.67,0.1,-0.99812,0.0,0.18812]
[1780490758324,83.84,66879.75,0.1,-0.99812,0.0,0.18793]
[1780490759330,83.84,66877.84,0.1,-0.99812,0.0,0.18752]
[1780490760337,83.84,66876.58,0.1,-0.99813,0.0,0.18726]
[1780490761311,83.84,66876.58,0.1,-0.99813,0.0,0.18726]
[1780490761417,83.84,66876.58,0.1,-0.99813,0.0,0.18726]
[1780490761469,83.84,66878.35,0.1,-0.99812,0.0,0.18763]
[1780490762351,83.84,66879.1,0.1,-0.99812,0.0,0.18779]
[1780490763358,83.84,66878.03,0.1,-0.99812,0.0,0.18756]
[1780490764720,83.84,66878.03,0.1,-0.99812,0.0,0.18756]
[1780490766145,83.84,66877.65,0.1,-0.99812,0.0,0.18748]
[1780490768586,83.84,66877.8,0.1,-0.99812,0.0,0.18752]
[1780490770719,83.84,66877.82,0.1,-0.99812,0.0,0.18752]
[1780490771414,83.84,66879.97,0.1,-0.99812,0.0,0.18797]
[1780490772761,83.84,66879.97,0.1,-0.99812,0.0,0.18797]
[1780490772766,83.84,66882.28,0.1,-0.99811,0.0,0.18846]
[1780490773431,83.84,66884.56,0.1,-0.99811,0.0,0.18894]
[1780490774763,83.84,66887.08,0.1,-0.9981,0.0,0.18947]
[1780490775450,83.84,66895.38,0.1,-0.99808,0.0,0.19123]
[1780490776459,83.84,66896.33,0.1,-0.99808,0.0,0.19144]
[1780490777464,83.84,66894.2,0.1,-0.99809,0.0,0.19098]
[1780490779478,83.84,66893.41,0.1,-0.99809,0.0,0.19081]
[1780490780486,83.84,66897.0,0.1,-0.99808,0.0,0.19158]
[1780490781355,83.84,66897.0,0.1,-0.99808,0.0,0.19158]
[1780490781463,83.84,66897.0,0.1,-0.99808,0.0,0.19158]
[1780490781492,83.84,66897.26,0.1,-0.99808,0.0,0.19163]
[1780490782499,83.84,66895.63,0.1,-0.99808,0.0,0.19129]
[1780490783506,83.84,66894.8,0.1,-0.99808,0.0,0.19111]
[1780490784513,83.84,66895.31,0.1,-0.99808,0.0,0.19122]
[1780490784856,83.84,66895.31,0.1,-0.99808,0.0,0.19122]
[1780490785520,83.84,66896.03,0.1,-0.99808,0.0,0.19137]
[1780490786528,83.84,66895.56,0.1,-0.99808,0.0,0.19127]
[1780490788542,83.84,66896.96,0.1,-0.99808,0.0,0.19157]
[1780490789549,83.84,66898.21,0.1,-0.99808,0.0,0.19184]
[1780490790651,83.84,66898.21,0.1,-0.99808,0.0,0.19184]
[1780490790753,83.84,66899.82,0.1,-0.99807,0.0,0.19218]
[1780490791562,83.84,66900.37,0.1,-0.99808,0.0,0.19151]
[1780490792570,83.84,66899.48,0.1,-0.99808,0.0,0.19132]
[1780490793578,83.84,66899.01,0.1,-0.99808,0.0,0.19122]
[1780490795592,83.84,66897.4,0.1,-0.99809,0.0,0.19088]
[1780490796599,83.84,66899.03,0.1,-0.99808,0.0,0.19123]
[1780490797167,83.84,66899.03,0.1,-0.99808,0.0,0.19123]
[1780490797606,83.84,66898.93,0.1,-0.99808,0.0,0.19121]
[1780490800627,83.84,66898.33,0.1,-0.99808,0.0,0.19108]
[1780490803825,83.84,66898.13,0.1,-0.99808,0.0,0.19103]
[1780490804655,83.84,66898.01,0.1,-0.99808,0.0,0.19101]
[1780490805662,83.84,66896.17,0.1,-0.99809,0.0,0.19062]
[1780490806669,83.84,66896.68,0.1,-0.99809,0.0,0.19073]
[1780490808789,83.84,66897.01,0.1,-0.99809,0.0,0.1908]
[1780490808683,83.84,66896.43,0.1,-0.99809,0.0,0.19067]
[1780490809690,83.84,66896.39,0.1,-0.99809,0.0,0.19066]
[1780490814725,83.84,66897.44,0.1,-0.99809,0.0,0.19089]
[1780490815715,83.84,66897.44,0.1,-0.99809,0.0,0.19089]
[1780490815732,83.84,66897.62,0.1,-0.99809,0.0,0.19093]
[1780490816739,83.84,66899.53,0.1,-0.99808,0.0,0.19133]
[1780490817745,83.84,66907.79,0.1,-0.99806,0.0,0.1931]
[1780490818753,83.84,66905.08,0.1,-0.99807,0.0,0.19252]
[1780490819760,83.84,66903.79,0.1,-0.99807,0.0,0.19224]
[1780490820521,83.84,66903.79,0.1,-0.99807,0.0,0.19224]
[1780490820767,83.84,66907.04,0.1,-0.99806,0.0,0.19294]
[1780490821774,83.84,66908.06,0.1,-0.99806,0.0,0.19316]
[1780490822781,83.84,66910.62,0.1,-0.99806,0.0,0.19371]
[1780490823788,83.84,66916.21,0.1,-0.99804,0.0,0.19492]
[1780490824795,83.84,66918.04,0.1,-0.99804,0.0,0.19532]
[1780490825802,83.84,66925.35,0.1,-0.99802,0.0,0.19691]
[1780490826602,83.84,66925.35,0.1,-0.99802,0.0,0.19691]
[1780490826809,83.84,66930.94,0.1,-0.99801,0.0,0.19814]
[1780490827816,83.84,66930.23,0.1,-0.99801,0.0,0.19798]
[1780490828823,83.84,66923.1,0.1,-0.99803,0.0,0.19642]
[1780490829830,83.84,66921.97,0.1,-0.99803,0.0,0.19618]
[1780490830837,83.84,66928.67,0.1,-0.99801,0.0,0.19764]
[1780490831844,83.84,66934.2,0.1,-0.998,0.0,0.19886]
[1780490832851,83.84,66935.05,0.1,-0.998,0.0,0.19905]
[1780490833374,83.84,66935.05,0.1,-0.998,0.0,0.19905]
[1780490833485,83.84,66935.05,0.1,-0.998,0.0,0.19905]
[1780490833587,83.84,66935.05,0.1,-0.998,0.0,0.19905]
[1780490834865,83.84,66933.71,0.1,-0.998,0.0,0.19875]
[1780490836755,83.84,66933.71,0.1,-0.998,0.0,0.19875]
[1780490839882,83.84,66933.58,0.1,-0.998,0.0,0.19872]
[1780490839900,83.84,66934.13,0.1,-0.998,0.0,0.19884]
[1780490842921,83.84,66924.77,0.1,-0.99802,0.0,0.19679]
[1780490843928,83.84,66921.21,0.1,-0.99803,0.0,0.19601]
[1780490844935,83.84,66921.58,0.1,-0.99803,0.0,0.19609]
[1780490846443,83.84,66921.05,0.1,-0.99803,0.0,0.19597]
[1780490848174,83.84,66920.87,0.1,-0.99803,0.0,0.19594]
[1780490848206,83.84,66921.07,0.1,-0.99803,0.0,0.19598]
[1780490848965,83.84,66921.64,0.1,-0.99803,0.0,0.1961]
[1780490852091,83.84,66921.44,0.1,-0.99803,0.0,0.19606]
[1780490852135,83.84,66921.29,0.1,-0.99804,0.0,0.19523]
[1780490852993,83.84,66920.77,0.1,-0.99804,0.0,0.19511]
[1780490855010,83.84,66921.33,0.1,-0.99804,0.0,0.19524]
[1780490856517,83.84,66921.33,0.1,-0.99804,0.0,0.19524]
[1780490856618,83.84,66921.45,0.1,-0.99804,0.0,0.19526]
[1780490858031,83.84,66918.88,0.1,-0.99804,0.0,0.1947]
[1780490859038,83.84,66917.41,0.1,-0.99805,0.0,0.19439]
[1780490864401,83.84,66917.8,0.1,-0.99805,0.0,0.19447]
[1780490864502,83.84,66918.01,0.1,-0.99805,0.0,0.19452]
[1780490865083,83.84,66918.61,0.1,-0.99804,0.0,0.19465]
[1780490866092,83.84,66920.0,0.1,-0.99804,0.0,0.19495]
[1780490867521,83.84,66920.0,0.1,-0.99804,0.0,0.19495]
[1780490867525,83.84,66930.83,0.1,-0.99802,0.0,0.19731]
[1780490868106,83.84,66931.02,0.1,-0.99801,0.0,0.19735]
[1780490870892,83.84,66931.06,0.1,-0.99801,0.0,0.19736]
[1780490871127,83.84,66931.71,0.1,-0.99801,0.0,0.1975]
[1780490873141,83.84,66929.59,0.1,-0.99802,0.0,0.19704]
[1780490874148,83.84,66928.46,0.1,-0.99802,0.0,0.19679]
[1780490876540,83.84,66928.54,0.1,-0.99802,0.0,0.19681]
[1780490876641,83.84,66929.15,0.1,-0.99802,0.0,0.19694]
[1780490877169,83.84,66934.81,0.1,-0.99801,0.0,0.19818]
[1780490878175,83.84,66940.26,0.1,-0.99799,0.0,0.19939]
[1780490879183,83.84,66941.8,0.1,-0.99799,0.0,0.19973]
[1780490881198,83.84,66939.59,0.1,-0.99799,0.0,0.19924]
[1780490882754,83.84,66939.59,0.1,-0.99799,0.0,0.19924]
[1780490882776,83.84,66939.21,0.1,-0.99799,0.0,0.19915]
[1780490883221,83.84,66939.21,0.1,-0.99799,0.0,0.19915]
[1780490883323,83.84,66938.6,0.1,-0.998,0.0,0.19902]
[1780490884219,83.84,66937.74,0.1,-0.998,0.0,0.19883]
[1780490885465,83.84,66937.74,0.1,-0.998,0.0,0.19883]
[1780490885532,83.84,66932.61,0.1,-0.99801,0.0,0.1977]
[1780490886233,83.84,66924.83,0.1,-0.99803,0.0,0.196]
[1780490887240,83.84,66923.83,0.1,-0.99803,0.0,0.19578]
[1780490888247,83.84,66923.26,0.1,-0.99803,0.0,0.19566]
[1780490889054,83.84,66923.26,0.1,-0.99803,0.0,0.19566]
[1780490889117,83.84,66923.26,0.1,-0.99803,0.0,0.19566]
[1780490889254,83.84,66923.5,0.1,-0.99803,0.0,0.19571]
[1780490890261,83.84,66928.63,0.1,-0.99802,0.0,0.19683]
[1780490891268,83.84,66935.46,0.1,-0.998,0.0,0.19833]
[1780490892543,83.84,66935.46,0.1,-0.998,0.0,0.19833]
[1780490892725,83.84,66935.46,0.1,-0.998,0.0,0.19833]
[1780490892826,83.84,66937.21,0.1,-0.998,0.0,0.19871]
[1780490893282,83.84,66937.82,0.1,-0.998,0.0,0.19885]
[1780490894289,83.84,66938.67,0.1,-0.998,0.0,0.19904]
[1780490895654,83.84,66938.67,0.1,-0.998,0.0,0.19904]
[1780490895761,83.84,66938.67,0.1,-0.998,0.0,0.19904]
[1780490895863,83.84,66939.47,0.1,-0.99799,0.0,0.19921]
[1780490896303,83.84,66940.03,0.1,-0.99799,0.0,0.19934]
[1780490897310,83.84,66940.79,0.1,-0.99799,0.0,0.1995]
[1780490898317,83.84,66941.69,0.1,-0.99799,0.0,0.1997]
[1780490899570,83.84,66941.69,0.1,-0.99799,0.0,0.1997]
[1780490899577,83.84,66938.19,0.1,-0.998,0.0,0.19893]
[1780490900330,83.84,66939.4,0.1,-0.99799,0.0,0.1992]
[1780490901338,83.84,66941.41,0.1,-0.99799,0.0,0.19964]
[1780490902156,83.84,66941.41,0.1,-0.99799,0.0,0.19964]
[1780490902264,83.84,66941.41,0.1,-0.99799,0.0,0.19964]
[1780490902345,83.84,66939.47,0.1,-0.99799,0.0,0.19921]
[1780490903352,83.84,66937.2,0.1,-0.998,0.0,0.19871]
[1780490906373,83.84,66938.29,0.1,-0.998,0.0,0.19895]
[1780490907752,83.84,66938.29,0.1,-0.998,0.0,0.19895]
[1780490907820,83.84,66938.29,0.1,-0.998,0.0,0.19895]
[1780490907971,83.84,66938.58,0.1,-0.998,0.0,0.19902]
[1780490908387,83.84,66939.06,0.1,-0.998,0.0,0.19912]
[1780490911184,83.84,66939.29,0.1,-0.99799,0.0,0.19917]
[1780490911408,83.84,66935.17,0.1,-0.99801,0.0,0.19746]
[1780490912415,83.84,66932.17,0.1,-0.99802,0.0,0.1968]
[1780490913422,83.84,66927.36,0.1,-0.99803,0.0,0.19575]
[1780490914428,83.84,66926.46,0.1,-0.99803,0.0,0.19555]
[1780490915085,83.84,66926.46,0.1,-0.99803,0.0,0.19555]
[1780490915182,83.84,66926.46,0.1,-0.99803,0.0,0.19555]
[1780490915224,83.84,66926.46,0.1,-0.99803,0.0,0.19555]
[1780490917451,83.84,66928.57,0.1,-0.99803,0.0,0.19601]
[1780490919469,83.84,66927.74,0.1,-0.99803,0.0,0.19583]
[1780490922490,83.84,66928.32,0.1,-0.99803,0.0,0.19596]
[1780490923497,83.84,66929.34,0.1,-0.99803,0.0,0.19618]
[1780490924504,83.84,66928.89,0.1,-0.99803,0.0,0.19608]
[1780490926138,83.84,66928.93,0.1,-0.99803,0.0,0.19609]
[1780490926178,83.84,66928.93,0.1,-0.99803,0.0,0.19609]
[1780490926219,83.84,66928.93,0.1,-0.99803,0.0,0.19609]
[1780490930546,83.84,66926.37,0.1,-0.99803,0.0,0.19553]
[1780490934575,83.84,66925.82,0.1,-0.99803,0.0,0.19541]
[1780490935652,83.84,66925.82,0.1,-0.99803,0.0,0.19541]
[1780490935722,83.84,66925.82,0.1,-0.99803,0.0,0.19541]
[1780490935762,83.84,66925.82,0.1,-0.99803,0.0,0.19541]
[1780490935821,83.84,66926.38,0.1,-0.99803,0.0,0.19553]
[1780490935975,83.84,66926.38,0.1,-0.99803,0.0,0.19553]
[1780490936271,83.84,66926.38,0.1,-0.99803,0.0,0.19553]
[1780490936589,83.84,66926.31,0.1,-0.99803,0.0,0.19552]
[1780490940229,83.84,66925.94,0.1,-0.99803,0.0,0.19544]
[1780490940918,83.84,66925.94,0.1,-0.99803,0.0,0.19544]
[1780490940618,83.84,66920.83,0.1,-0.99805,0.0,0.19433]
[1780490941625,83.84,66920.32,0.1,-0.99805,0.0,0.19422]
[1780490942632,83.84,66923.92,0.1,-0.99804,0.0,0.195]
[1780490943140,83.84,66923.92,0.1,-0.99804,0.0,0.195]
[1780490943221,83.84,66923.92,0.1,-0.99804,0.0,0.195]
[1780490943229,83.84,66923.92,0.1,-0.99804,0.0,0.195]
[1780490943469,83.84,66923.92,0.1,-0.99804,0.0,0.195]
[1780490945653,83.84,66924.5,0.1,-0.99804,0.0,0.19513]
[1780490946788,83.84,66924.5,0.1,-0.99804,0.0,0.19513]
[1780490946889,83.84,66924.9,0.1,-0.99804,0.0,0.19521]
[1780490947667,83.84,66925.53,0.1,-0.99804,0.0,0.19535]
[1780490948674,83.84,66926.05,0.1,-0.99803,0.0,0.19546]
[1780490949681,83.84,66925.24,0.1,-0.99804,0.0,0.19529]
[1780490951427,83.84,66925.58,0.1,-0.99804,0.0,0.19536]
[1780490951471,83.84,66925.58,0.1,-0.99804,0.0,0.19536]
[1780490951530,83.84,66925.58,0.1,-0.99804,0.0,0.19536]
[1780490951719,83.84,66925.58,0.1,-0.99804,0.0,0.19536]
[1780490952653,83.84,66925.73,0.1,-0.99804,0.0,0.19539]
[1780490952702,83.84,66925.55,0.1,-0.99804,0.0,0.19535]
[1780490960236,83.84,66925.17,0.1,-0.99804,0.0,0.19527]
[1780490960758,83.84,66924.75,0.1,-0.99804,0.0,0.19518]
[1780490961765,83.84,66923.43,0.1,-0.99804,0.0,0.19489]
[1780490963779,83.84,66922.82,0.1,-0.99804,0.0,0.19476]
[1780490965666,83.84,66922.81,0.1,-0.99804,0.0,0.19476]
[1780490965722,83.84,66922.81,0.1,-0.99804,0.0,0.19476]
[1780490965733,83.84,66922.81,0.1,-0.99804,0.0,0.19476]
[1780490965972,83.84,66922.81,0.1,-0.99804,0.0,0.19476]
[1780490970962,83.84,66922.68,0.1,-0.99804,0.0,0.19473]
[1780490971836,83.84,66922.17,0.1,-0.99805,0.0,0.19382]
[1780490972843,83.84,66922.99,0.1,-0.99805,0.0,0.194]
[1780490973849,83.84,66924.44,0.1,-0.99805,0.0,0.19431]
[1780490975257,83.84,66924.24,0.1,-0.99805,0.0,0.19427]
[1780490975328,83.84,66924.24,0.1,-0.99805,0.0,0.19427]
[1780490975357,83.84,66924.24,0.1,-0.99805,0.0,0.19427]
[1780490975471,83.84,66924.24,0.1,-0.99805,0.0,0.19427]
[1780490975864,83.84,66924.04,0.1,-0.99805,0.0,0.19423]
[1780490979892,83.84,66924.55,0.1,-0.99805,0.0,0.19434]
[1780490980899,83.84,66924.98,0.1,-0.99804,0.0,0.19443]
[1780490981113,83.84,66924.98,0.1,-0.99804,0.0,0.19443]
[1780490982913,83.84,66925.08,0.1,-0.99804,0.0,0.19445]
[1780490984927,83.84,66924.54,0.1,-0.99805,0.0,0.19434]
[1780490986351,83.84,66924.58,0.1,-0.99805,0.0,0.19434]
[1780490986447,83.84,66924.58,0.1,-0.99805,0.0,0.19434]
[1780490986469,83.84,66924.58,0.1,-0.99805,0.0,0.19434]
[1780490987032,83.84,66924.36,0.1,-0.99805,0.0,0.1943]
[1780490987948,83.84,66925.34,0.1,-0.99804,0.0,0.19451]
[1780490992983,83.84,66930.89,0.1,-0.99803,0.0,0.19571]
[1780490993140,83.84,66930.89,0.1,-0.99803,0.0,0.19571]
[1780490993990,83.84,66935.99,0.1,-0.99802,0.0,0.19683]
[1780490994998,83.84,66938.16,0.1,-0.99801,0.0,0.1973]
[1780490996127,83.84,66936.38,0.1,-0.99802,0.0,0.19691]
[1780490997061,83.84,66929.88,0.1,-0.99803,0.0,0.19549]
[1780490998472,83.84,66929.88,0.1,-0.99803,0.0,0.19549]
[1780490998554,83.84,66929.98,0.1,-0.99803,0.0,0.19552]
[1780490999076,83.84,66929.36,0.1,-0.99803,0.0,0.19538]
[1780491000086,83.84,66930.02,0.1,-0.99803,0.0,0.19553]
[1780491001542,83.84,66930.02,0.1,-0.99803,0.0,0.19553]
[1780491001620,83.84,66930.51,0.1,-0.99803,0.0,0.19563]
[1780491002098,83.84,66932.89,0.1,-0.99803,0.0,0.19615]
[1780491003105,83.84,66934.24,0.1,-0.99802,0.0,0.19645]
[1780491004359,83.84,66930.5,0.1,-0.99803,0.0,0.19563]
[1780491005119,83.84,66928.13,0.1,-0.99804,0.0,0.19511]
[1780491007133,83.84,66931.78,0.1,-0.99803,0.0,0.19591]
[1780491009014,83.84,66931.78,0.1,-0.99803,0.0,0.19591]
[1780491008140,83.84,66934.56,0.1,-0.99802,0.0,0.19652]
[1780491009063,83.84,66934.56,0.1,-0.99802,0.0,0.19652]
[1780491009222,83.84,66934.56,0.1,-0.99802,0.0,0.19652]
[1780491009636,83.84,66934.56,0.1,-0.99802,0.0,0.19652]
[1780491009689,83.84,66934.56,0.1,-0.99802,0.0,0.19652]
[1780491009787,83.84,66934.56,0.1,-0.99802,0.0,0.19652]
[1780491009790,83.84,66933.56,0.1,-0.99802,0.0,0.1963]
[1780491010154,83.84,66932.93,0.1,-0.99803,0.0,0.19616]
[1780491015189,83.84,66933.1,0.1,-0.99803,0.0,0.1962]
[1780491020224,83.84,66933.29,0.1,-0.99803,0.0,0.19624]
[1780491021158,83.84,66933.29,0.1,-0.99803,0.0,0.19624]
[1780491022238,83.84,66934.0,0.1,-0.99802,0.0,0.19639]
[1780491023246,83.84,66933.5,0.1,-0.99802,0.0,0.19628]
[1780491024253,83.84,66937.96,0.1,-0.99801,0.0,0.19726]
[1780491025260,83.84,66938.57,0.1,-0.99801,0.0,0.19739]
[1780491026223,83.84,66938.57,0.1,-0.99801,0.0,0.19739]
[1780491026341,83.84,66938.57,0.1,-0.99801,0.0,0.19739]
[1780491026471,83.84,66938.57,0.1,-0.99801,0.0,0.19739]
[1780491026818,83.84,66938.57,0.1,-0.99801,0.0,0.19739]
[1780491032212,83.84,66938.74,0.1,-0.99802,0.0,0.19663]
[1780491032309,83.84,66939.67,0.1,-0.99802,0.0,0.19683]
[1780491033316,83.84,66944.4,0.1,-0.99801,0.0,0.19787]
[1780491034765,83.84,66948.8,0.1,-0.998,0.0,0.19884]
[1780491035330,83.84,66942.14,0.1,-0.99801,0.0,0.19737]
[1780491036857,83.84,66942.14,0.1,-0.99801,0.0,0.19737]
[1780491036915,83.84,66942.14,0.1,-0.99801,0.0,0.19737]
[1780491036972,83.84,66942.14,0.1,-0.99801,0.0,0.19737]
[1780491037015,83.84,66937.88,0.1,-0.99802,0.0,0.19644]
[1780491037344,83.84,66938.92,0.1,-0.99802,0.0,0.19666]
[1780491038351,83.84,66942.56,0.1,-0.99801,0.0,0.19746]
[1780491039579,83.84,66942.56,0.1,-0.99801,0.0,0.19746]
[1780491039682,83.84,66942.56,0.1,-0.99801,0.0,0.19746]
[1780491039721,83.84,66942.56,0.1,-0.99801,0.0,0.19746]
[1780491039771,83.84,66942.11,0.1,-0.99801,0.0,0.19736]
[1780491040364,83.84,66940.89,0.1,-0.99801,0.0,0.1971]
[1780491042379,83.84,66940.47,0.1,-0.99802,0.0,0.197]
[1780491044709,83.84,66936.88,0.1,-0.99802,0.0,0.19622]
[1780491046635,83.84,66937.17,0.1,-0.99802,0.0,0.19628]
[1780491046722,83.84,66937.17,0.1,-0.99802,0.0,0.19628]
[1780491046734,83.84,66937.17,0.1,-0.99802,0.0,0.19628]
[1780491046973,83.84,66937.17,0.1,-0.99802,0.0,0.19628]
[1780491047072,83.84,66940.43,0.1,-0.99802,0.0,0.197]
[1780491047414,83.84,66944.61,0.1,-0.99801,0.0,0.19791]
[1780491048421,83.84,66946.25,0.1,-0.998,0.0,0.19827]
[1780491049428,83.84,66945.54,0.1,-0.998,0.0,0.19812]
[1780491050907,83.84,66945.54,0.1,-0.998,0.0,0.19812]
[1780491050954,83.84,66945.54,0.1,-0.998,0.0,0.19812]
[1780491050975,83.84,66945.54,0.1,-0.998,0.0,0.19812]
[1780491051051,83.84,66944.06,0.1,-0.99801,0.0,0.19779]
[1780491051487,83.84,66944.06,0.1,-0.99801,0.0,0.19779]
[1780491051551,83.84,66944.06,0.1,-0.99801,0.0,0.19779]
[1780491051650,83.84,66941.87,0.1,-0.99801,0.0,0.19731]
[1780491052449,83.84,66940.04,0.1,-0.99802,0.0,0.19691]
[1780491053456,83.84,66938.04,0.1,-0.99802,0.0,0.19647]
[1780491054722,83.84,66938.04,0.1,-0.99802,0.0,0.19647]
[1780491055006,83.84,66938.04,0.1,-0.99802,0.0,0.19647]
[1780491054795,83.84,66940.04,0.1,-0.99802,0.0,0.19691]
[1780491055099,83.84,66940.04,0.1,-0.99802,0.0,0.19691]
[1780491055152,83.84,66940.04,0.1,-0.99802,0.0,0.19691]
[1780491055221,83.84,66940.04,0.1,-0.99802,0.0,0.19691]
[1780491055472,83.84,66942.49,0.1,-0.99801,0.0,0.19745]
[1780491056804,83.84,66943.21,0.1,-0.99801,0.0,0.19761]
[1780491057487,83.84,66943.97,0.1,-0.99801,0.0,0.19777]
[1780491058508,83.84,66949.48,0.1,-0.99799,0.0,0.19899]
[1780491059513,83.84,66956.92,0.1,-0.99798,0.0,0.20064]
[1780491060441,83.84,66956.92,0.1,-0.99798,0.0,0.20064]
[1780491060524,83.84,66956.92,0.1,-0.99798,0.0,0.20064]
[1780491060525,83.84,66956.92,0.1,-0.99798,0.0,0.20064]
[1780491060722,83.84,66956.92,0.1,-0.99798,0.0,0.20064]
[1780491060768,83.84,66957.99,0.1,-0.99797,0.0,0.20088]
[1780491061456,83.84,66957.99,0.1,-0.99797,0.0,0.20088]
[1780491061564,83.84,66957.99,0.1,-0.99797,0.0,0.20088]
[1780491061565,83.84,66962.63,0.1,-0.99796,0.0,0.20191]
[1780491062567,83.84,66970.44,0.1,-0.99794,0.0,0.20367]
[1780491063562,83.84,66983.33,0.1,-0.99791,0.0,0.2066]
[1780491064569,83.84,66990.2,0.1,-0.99789,0.0,0.20817]
[1780491065576,83.84,66992.42,0.1,-0.99789,0.0,0.20868]
[1780491066586,83.84,66993.4,0.1,-0.99789,0.0,0.20891]
[1780491068009,83.84,66993.4,0.1,-0.99789,0.0,0.20891]
[1780491068079,83.84,66996.1,0.1,-0.99788,0.0,0.20953]
[1780491068118,83.84,66996.1,0.1,-0.99788,0.0,0.20953]
[1780491068598,83.84,66999.05,0.1,-0.99787,0.0,0.21022]
[1780491070720,83.84,66999.23,0.1,-0.99787,0.0,0.21026]
[1780491070822,83.84,66998.19,0.1,-0.99787,0.0,0.21002]
[1780491071619,83.84,66997.28,0.1,-0.99788,0.0,0.20981]
[1780491074640,83.84,66997.97,0.1,-0.99787,0.0,0.20997]
[1780491075571,83.84,66997.97,0.1,-0.99787,0.0,0.20997]
[1780491075647,83.84,66996.09,0.1,-0.99788,0.0,0.20953]
[1780491077661,83.84,66996.83,0.1,-0.99788,0.0,0.2097]
[1780491079372,83.84,66997.12,0.1,-0.99788,0.0,0.20977]
[1780491079471,83.84,66997.12,0.1,-0.99788,0.0,0.20977]
[1780491079721,83.84,66997.12,0.1,-0.99788,0.0,0.20977]
[1780491079910,83.84,66997.12,0.1,-0.99788,0.0,0.20977]
[1780491080015,83.84,66997.12,0.1,-0.99788,0.0,0.20977]
[1780491080118,83.84,66997.1,0.1,-0.99788,0.0,0.20976]
[1780491082371,83.84,66996.94,0.1,-0.99788,0.0,0.20973]
[1780491082696,83.84,67000.88,0.1,-0.99787,0.0,0.21064]
[1780491083703,83.84,67006.98,0.1,-0.99785,0.0,0.21206]
[1780491084710,83.84,67020.39,0.1,-0.99782,0.0,0.21522]
[1780491085717,83.84,67022.08,0.1,-0.99781,0.0,0.21562]
[1780491087880,83.84,67023.11,0.1,-0.99781,0.0,0.21586]
[1780491088738,83.84,67024.57,0.1,-0.9978,0.0,0.21621]
[1780491090792,83.84,67024.99,0.1,-0.9978,0.0,0.21631]
[1780491090805,83.84,67024.99,0.1,-0.9978,0.0,0.21631]
[1780491090971,83.84,67024.99,0.1,-0.9978,0.0,0.21631]
[1780491091759,83.84,67021.61,0.1,-0.99782,0.0,0.21464]
[1780491092766,83.84,67018.42,0.1,-0.99783,0.0,0.21389]
[1780491093773,83.84,67019.33,0.1,-0.99783,0.0,0.2141]
[1780491094741,83.84,67019.33,0.1,-0.99783,0.0,0.2141]
[1780491094847,83.84,67019.33,0.1,-0.99783,0.0,0.2141]
[1780491094972,83.84,67019.33,0.1,-0.99783,0.0,0.2141]
[1780491095058,83.84,67021.2,0.1,-0.99782,0.0,0.21454]
[1780491095788,83.84,67023.16,0.1,-0.99782,0.0,0.21501]
[1780491096799,83.84,67020.01,0.1,-0.99783,0.0,0.21426]
[1780491097194,83.84,67020.01,0.1,-0.99783,0.0,0.21426]
[1780491097806,83.84,67010.25,0.1,-0.99785,0.0,0.21197]
[1780491098813,83.84,67007.98,0.1,-0.99786,0.0,0.21144]
[1780491099879,83.84,67007.98,0.1,-0.99786,0.0,0.21144]
[1780491099977,83.84,67007.98,0.1,-0.99786,0.0,0.21144]
[1780491100073,83.84,67007.03,0.1,-0.99786,0.0,0.21122]
[1780491100787,83.84,67007.03,0.1,-0.99786,0.0,0.21122]
[1780491100899,83.84,67007.03,0.1,-0.99786,0.0,0.21122]
[1780491100971,83.84,67007.03,0.1,-0.99786,0.0,0.21122]
[1780491101000,83.84,67007.82,0.1,-0.99786,0.0,0.2114]
[1780491102434,83.84,67008.04,0.1,-0.99786,0.0,0.21146]
[1780491102841,83.84,67009.12,0.1,-0.99785,0.0,0.21171]
[1780491104072,83.84,67011.56,0.1,-0.99785,0.0,0.21228]
[1780491104855,83.84,67012.34,0.1,-0.99785,0.0,0.21246]
[1780491105329,83.84,67012.34,0.1,-0.99785,0.0,0.21246]
[1780491105364,83.84,67012.34,0.1,-0.99785,0.0,0.21246]
[1780491105471,83.84,67012.34,0.1,-0.99785,0.0,0.21246]
[1780491105865,83.84,67015.01,0.1,-0.99784,0.0,0.21309]
[1780491106870,83.84,67018.67,0.1,-0.99783,0.0,0.21395]
[1780491107877,83.84,67019.44,0.1,-0.99783,0.0,0.21413]
[1780491108884,83.84,67020.98,0.1,-0.99782,0.0,0.21449]
[1780491109278,83.84,67020.98,0.1,-0.99782,0.0,0.21449]
[1780491109386,83.84,67020.98,0.1,-0.99782,0.0,0.21449]
[1780491109470,83.84,67020.98,0.1,-0.99782,0.0,0.21449]
[1780491112912,83.84,67021.94,0.1,-0.99782,0.0,0.21472]
[1780491113846,83.84,67021.94,0.1,-0.99782,0.0,0.21472]
[1780491113954,83.84,67021.94,0.1,-0.99782,0.0,0.21472]
[1780491113974,83.84,67021.94,0.1,-0.99782,0.0,0.21472]
[1780491114055,83.84,67024.85,0.1,-0.99781,0.0,0.21541]
[1780491116940,83.84,67023.71,0.1,-0.99782,0.0,0.21514]
[1780491117947,83.84,67021.67,0.1,-0.99782,0.0,0.21465]
[1780491119069,83.84,67021.67,0.1,-0.99782,0.0,0.21465]
[1780491119071,83.84,67012.76,0.1,-0.99784,0.0,0.21256]
[1780491119423,83.84,67012.76,0.1,-0.99784,0.0,0.21256]
[1780491119505,83.84,67012.76,0.1,-0.99784,0.0,0.21256]
[1780491119581,83.84,67012.76,0.1,-0.99784,0.0,0.21256]
[1780491119720,83.84,67012.76,0.1,-0.99784,0.0,0.21256]
[1780491119961,83.84,67011.96,0.1,-0.99785,0.0,0.21237]
[1780491120747,83.84,67011.96,0.1,-0.99785,0.0,0.21237]
[1780491120968,83.84,67011.03,0.1,-0.99785,0.0,0.21215]
[1780491121450,83.84,67011.03,0.1,-0.99785,0.0,0.21215]
[1780491121975,83.84,67010.72,0.1,-0.99785,0.0,0.21208]
[1780491122982,83.84,67010.34,0.1,-0.99785,0.0,0.21199]
[1780491126005,83.84,67012.74,0.1,-0.99784,0.0,0.21255]
[1780491127009,83.84,67012.74,0.1,-0.99784,0.0,0.21255]
[1780491127080,83.84,67012.74,0.1,-0.99784,0.0,0.21255]
[1780491127111,83.84,67013.39,0.1,-0.99784,0.0,0.21271]
[1780491127220,83.84,67013.39,0.1,-0.99784,0.0,0.21271]
[1780491127325,83.84,67013.39,0.1,-0.99784,0.0,0.21271]
[1780491127425,83.84,67013.39,0.1,-0.99784,0.0,0.21271]
[1780491128085,83.84,67013.39,0.1,-0.99784,0.0,0.21271]
[1780491128092,83.84,67012.27,0.1,-0.99785,0.0,0.21244]
[1780491129027,83.84,67008.55,0.1,-0.99785,0.0,0.21157]
[1780491129917,83.84,67008.55,0.1,-0.99785,0.0,0.21157]
[1780491130034,83.84,67003.4,0.1,-0.99787,0.0,0.21038]
[1780491131041,83.84,66997.07,0.1,-0.99788,0.0,0.20891]
[1780491131817,83.84,66997.07,0.1,-0.99788,0.0,0.20891]
[1780491131869,83.84,66997.07,0.1,-0.99788,0.0,0.20891]
[1780491131972,83.84,66997.07,0.1,-0.99788,0.0,0.20891]
[1780491132070,83.84,66997.07,0.1,-0.99788,0.0,0.20891]
[1780491132073,83.84,66997.42,0.1,-0.99788,0.0,0.20899]
[1780491132736,83.84,66997.42,0.1,-0.99788,0.0,0.20899]
[1780491133055,83.84,66997.33,0.1,-0.99788,0.0,0.20897]
[1780491133708,83.84,66997.33,0.1,-0.99788,0.0,0.20897]
[1780491134125,83.84,66997.33,0.1,-0.99788,0.0,0.20897]
[1780491134170,83.84,66992.68,0.1,-0.9979,0.0,0.2079]
[1780491135069,83.84,66988.01,0.1,-0.99791,0.0,0.20683]
[1780491135976,83.84,66988.01,0.1,-0.99791,0.0,0.20683]
[1780491136092,83.84,66988.01,0.1,-0.99791,0.0,0.20683]
[1780491136151,83.84,66985.0,0.1,-0.99791,0.0,0.20614]
[1780491137083,83.84,66985.57,0.1,-0.99791,0.0,0.20627]
[1780491137974,83.84,66985.57,0.1,-0.99791,0.0,0.20627]
[1780491138068,83.84,66985.57,0.1,-0.99791,0.0,0.20627]
[1780491138079,83.84,66985.57,0.1,-0.99791,0.0,0.20627]
[1780491138090,83.84,66988.03,0.1,-0.99791,0.0,0.20683]
[1780491139096,83.84,66989.58,0.1,-0.9979,0.0,0.20719]
[1780491139973,83.84,66989.58,0.1,-0.9979,0.0,0.20719]
[1780491140055,83.84,66989.58,0.1,-0.9979,0.0,0.20719]
[1780491140104,83.84,66990.72,0.1,-0.9979,0.0,0.20745]
[1780491141111,83.84,66989.75,0.1,-0.9979,0.0,0.20723]
[1780491142118,83.84,66990.5,0.1,-0.9979,0.0,0.2074]
[1780491143974,83.84,66990.57,0.1,-0.9979,0.0,0.20742]
[1780491144011,83.84,66990.57,0.1,-0.9979,0.0,0.20742]
[1780491144474,83.84,66990.57,0.1,-0.9979,0.0,0.20742]
[1780491145139,83.84,66990.5,0.1,-0.9979,0.0,0.2074]
[1780491145973,83.84,66990.5,0.1,-0.9979,0.0,0.2074]
[1780491146070,83.84,66990.5,0.1,-0.9979,0.0,0.2074]
[1780491146132,83.84,66990.5,0.1,-0.9979,0.0,0.2074]
[1780491146146,83.84,66987.11,0.1,-0.99791,0.0,0.20662]
[1780491146219,83.84,66987.11,0.1,-0.99791,0.0,0.20662]
[1780491146326,83.84,66987.11,0.1,-0.99791,0.0,0.20662]
[1780491147153,83.84,66985.57,0.1,-0.99791,0.0,0.20627]
[1780491148160,83.84,66986.07,0.1,-0.99791,0.0,0.20639]
[1780491149972,83.84,66986.41,0.1,-0.99791,0.0,0.20646]
[1780491150078,83.84,66986.41,0.1,-0.99791,0.0,0.20646]
[1780491154202,83.84,66985.65,0.1,-0.99792,0.0,0.20545]
[1780491155209,83.84,66987.93,0.1,-0.99792,0.0,0.20597]
[1780491156216,83.84,66989.28,0.1,-0.99791,0.0,0.20628]
[1780491159884,83.84,66989.44,0.1,-0.99791,0.0,0.20632]
[1780491159978,83.84,66989.49,0.1,-0.99791,0.0,0.20633]
[1780491163265,83.84,66988.79,0.1,-0.99791,0.0,0.20617]
[1780491164272,83.84,66995.73,0.1,-0.9979,0.0,0.20776]
[1780491165279,83.84,67009.07,0.1,-0.99786,0.0,0.21084]
[1780491166286,83.84,67017.82,0.1,-0.99784,0.0,0.21289]
[1780491167895,83.84,67017.82,0.1,-0.99784,0.0,0.21289]
[1780491168003,83.84,67017.82,0.1,-0.99784,0.0,0.21289]
[1780491168222,83.84,67022.22,0.1,-0.99783,0.0,0.21392]
[1780491168300,83.84,67020.9,0.1,-0.99783,0.0,0.21361]
[1780491170314,83.84,67020.34,0.1,-0.99783,0.0,0.21348]
[1780491174022,83.84,67020.4,0.1,-0.99783,0.0,0.21349]
[1780491174078,83.84,67021.52,0.1,-0.99783,0.0,0.21376]
[1780491174343,83.84,67020.82,0.1,-0.99783,0.0,0.21359]
[1780491175350,83.84,67018.14,0.1,-0.99784,0.0,0.21296]
[1780491176356,83.84,67016.59,0.1,-0.99784,0.0,0.2126]
[1780491180434,83.84,67016.71,0.1,-0.99784,0.0,0.21263]
[1780491180515,83.84,67019.77,0.1,-0.99783,0.0,0.21334]
[1780491182185,83.84,67019.77,0.1,-0.99783,0.0,0.21334]
[1780491182231,83.84,67028.49,0.1,-0.99781,0.0,0.2154]
[1780491182403,83.84,67027.33,0.1,-0.99781,0.0,0.21513]
[1780491183409,83.84,67025.75,0.1,-0.99782,0.0,0.21475]
[1780491184562,83.84,67025.75,0.1,-0.99782,0.0,0.21475]
[1780491184564,83.84,67024.54,0.1,-0.99782,0.0,0.21447]
[1780491187437,83.84,67025.06,0.1,-0.99782,0.0,0.21459]
[1780491188973,83.84,67025.06,0.1,-0.99782,0.0,0.21459]
[1780491189079,83.84,67026.19,0.1,-0.99782,0.0,0.21486]
[1780491189476,83.84,67028.77,0.1,-0.99781,0.0,0.21547]
[1780491190440,83.84,67028.77,0.1,-0.99781,0.0,0.21547]
[1780491190543,83.84,67028.77,0.1,-0.99781,0.0,0.21547]
[1780491190839,83.84,67028.77,0.1,-0.99781,0.0,0.21547]
[1780491190883,83.84,67030.67,0.1,-0.99781,0.0,0.21592]
[1780491191490,83.84,67027.38,0.1,-0.99781,0.0,0.21514]
[1780491193694,83.84,67027.11,0.1,-0.99782,0.0,0.21508]
[1780491193712,83.84,67027.11,0.1,-0.99782,0.0,0.21508]
[1780491193777,83.84,67027.62,0.1,-0.99781,0.0,0.2152]
[1780491194511,83.84,67029.9,0.1,-0.99781,0.0,0.21574]
[1780491195719,83.84,67029.9,0.1,-0.99781,0.0,0.21574]
[1780491195864,83.84,67029.9,0.1,-0.99781,0.0,0.21574]
[1780491196470,83.84,67029.95,0.1,-0.99781,0.0,0.21575]
[1780491196525,83.84,67032.18,0.1,-0.9978,0.0,0.21628]
[1780491198749,83.84,67031.8,0.1,-0.9978,0.0,0.21619]
[1780491198850,83.84,67034.3,0.1,-0.9978,0.0,0.21678]
[1780491201562,83.84,67029.02,0.1,-0.99781,0.0,0.21553]
[1780491202852,83.84,67027.45,0.1,-0.99781,0.0,0.21516]
[1780491203575,83.84,67026.79,0.1,-0.99782,0.0,0.215]
[1780491204602,83.84,67026.79,0.1,-0.99782,0.0,0.215]
[1780491204676,83.84,67026.21,0.1,-0.99782,0.0,0.21486]
[1780491206597,83.84,67024.68,0.1,-0.99782,0.0,0.2145]
[1780491207603,83.84,67022.81,0.1,-0.99783,0.0,0.21406]
[1780491208611,83.84,67021.64,0.1,-0.99783,0.0,0.21378]
[1780491209618,83.84,67022.88,0.1,-0.99783,0.0,0.21408]
[1780491210599,83.84,67022.88,0.1,-0.99783,0.0,0.21408]
[1780491210706,83.84,67022.88,0.1,-0.99783,0.0,0.21408]
[1780491210807,83.84,67025.29,0.1,-0.99782,0.0,0.21465]
[1780491211632,83.84,67026.81,0.1,-0.99782,0.0,0.21414]
[1780491212639,83.84,67028.92,0.1,-0.99782,0.0,0.21464]
[1780491213645,83.84,67029.53,0.1,-0.99782,0.0,0.21478]
[1780491216031,83.84,67029.59,0.1,-0.99782,0.0,0.2148]
[1780491216667,83.84,67034.02,0.1,-0.99781,0.0,0.21585]
[1780491217381,83.84,67034.02,0.1,-0.99781,0.0,0.21585]
[1780491217674,83.84,67037.1,0.1,-0.9978,0.0,0.21658]
[1780491218505,83.84,67037.1,0.1,-0.9978,0.0,0.21658]
[1780491218680,83.84,67038.17,0.1,-0.9978,0.0,0.21684]
[1780491219688,83.84,67037.24,0.1,-0.9978,0.0,0.21661]
[1780491220695,83.84,67040.0,0.1,-0.99779,0.0,0.21727]
[1780491221702,83.84,67040.49,0.1,-0.99779,0.0,0.21739]
[1780491223716,83.84,67041.05,0.1,-0.99779,0.0,0.21752]
[1780491227040,83.84,67040.65,0.1,-0.99779,0.0,0.21743]
[1780491227141,83.84,67039.32,0.1,-0.99779,0.0,0.21711]
[1780491227744,83.84,67038.43,0.1,-0.99779,0.0,0.2169]
[1780491230765,83.84,67042.87,0.1,-0.99778,0.0,0.21796]
[1780491231772,83.84,67046.37,0.1,-0.99777,0.0,0.2188]
[1780491232779,83.84,67046.84,0.1,-0.99777,0.0,0.21891]
[1780491233849,83.84,67046.84,0.1,-0.99777,0.0,0.21891]
[1780491233950,83.84,67050.0,0.1,-0.99776,0.0,0.21967]
[1780491236807,83.84,67051.36,0.1,-0.99776,0.0,0.22]
[1780491238821,83.84,67050.88,0.1,-0.99776,0.0,0.21988]
[1780491239846,83.84,67050.88,0.1,-0.99776,0.0,0.21988]
[1780491239891,83.84,67050.44,0.1,-0.99776,0.0,0.21978]
[1780491242849,83.84,67047.19,0.1,-0.99777,0.0,0.219]
[1780491244040,83.84,67047.19,0.1,-0.99777,0.0,0.219]
[1780491244127,83.84,67047.19,0.1,-0.99777,0.0,0.219]
[1780491244142,83.84,67044.73,0.1,-0.99778,0.0,0.2184]
[1780491244863,83.84,67024.93,0.1,-0.99783,0.0,0.2137]
[1780491246203,83.84,67024.93,0.1,-0.99783,0.0,0.2137]
[1780491245870,83.84,67013.46,0.1,-0.99786,0.0,0.21101]
[1780491246877,83.84,67013.65,0.1,-0.99786,0.0,0.21106]
[1780491248891,83.84,67009.84,0.1,-0.99787,0.0,0.21017]
[1780491249898,83.84,67006.46,0.1,-0.99788,0.0,0.20939]
[1780491251912,83.84,67007.48,0.1,-0.99787,0.0,0.20962]
[1780491252661,83.84,67007.48,0.1,-0.99787,0.0,0.20962]
[1780491252919,83.84,67008.68,0.1,-0.99787,0.0,0.2099]
[1780491253926,83.84,67009.41,0.1,-0.99787,0.0,0.21007]
[1780491254932,83.84,67010.26,0.1,-0.99787,0.0,0.21027]
[1780491256946,83.84,67009.02,0.1,-0.99787,0.0,0.20998]
[1780491257743,83.84,67009.02,0.1,-0.99787,0.0,0.20998]
[1780491257954,83.84,67007.67,0.1,-0.99787,0.0,0.20967]
[1780491259179,83.84,67007.67,0.1,-0.99787,0.0,0.20967]
[1780491259212,83.84,67008.29,0.1,-0.99787,0.0,0.20981]
[1780491260975,83.84,67009.09,0.1,-0.99787,0.0,0.21]
[1780491267017,83.84,67009.29,0.1,-0.99787,0.0,0.21004]
[1780491269031,83.84,67008.37,0.1,-0.99787,0.0,0.20983]
[1780491270038,83.84,67007.43,0.1,-0.99787,0.0,0.20961]
[1780491271045,83.84,67005.37,0.1,-0.99789,0.0,0.20829]
[1780491272052,83.84,67002.4,0.1,-0.9979,0.0,0.2076]
[1780491273059,83.84,67001.6,0.1,-0.9979,0.0,0.20742]
[1780491274718,83.84,67001.64,0.1,-0.9979,0.0,0.20743]
[1780491275073,83.84,67001.7,0.1,-0.9979,0.0,0.20744]
[1780491276220,83.84,67001.7,0.1,-0.9979,0.0,0.20744]
[1780491276322,83.84,67001.42,0.1,-0.9979,0.0,0.20738]
[1780491281599,83.84,67001.26,0.1,-0.9979,0.0,0.20734]
[1780491282130,83.84,66999.09,0.1,-0.9979,0.0,0.20684]
[1780491283129,83.84,66987.75,0.1,-0.99793,0.0,0.20426]
[1780491284136,83.84,66985.81,0.1,-0.99794,0.0,0.20382]
[1780491287157,83.84,66986.58,0.1,-0.99794,0.0,0.204]
[1780491287565,83.84,66986.58,0.1,-0.99794,0.0,0.204]
[1780491288164,83.84,66986.04,0.1,-0.99794,0.0,0.20388]
[1780491293199,83.84,66989.03,0.1,-0.99793,0.0,0.20455]
[1780491293863,83.84,66989.03,0.1,-0.99793,0.0,0.20455]
[1780491294206,83.84,66993.63,0.1,-0.99792,0.0,0.2056]
[1780491295213,83.84,66992.87,0.1,-0.99792,0.0,0.20542]
[1780491297071,83.84,66992.77,0.1,-0.99792,0.0,0.2054]
[1780491300254,83.84,66991.52,0.1,-0.99792,0.0,0.20512]
[1780491301257,83.84,66980.92,0.1,-0.99795,0.0,0.20272]
[1780491302264,83.84,66979.68,0.1,-0.99795,0.0,0.20244]
[1780491302485,83.84,66979.68,0.1,-0.99795,0.0,0.20244]
[1780491303271,83.84,66977.37,0.1,-0.99796,0.0,0.20192]
[1780491304278,83.84,66977.77,0.1,-0.99796,0.0,0.20201]
[1780491306292,83.84,66978.25,0.1,-0.99796,0.0,0.20212]
[1780491307090,83.84,66978.25,0.1,-0.99796,0.0,0.20212]
[1780491307299,83.84,66979.51,0.1,-0.99795,0.0,0.2024]
[1780491308776,83.84,66979.93,0.1,-0.99795,0.0,0.2025]
[1780491309313,83.84,66977.82,0.1,-0.99796,0.0,0.20202]
[1780491309706,83.84,66977.82,0.1,-0.99796,0.0,0.20202]
[1780491310320,83.84,66969.99,0.1,-0.99798,0.0,0.20027]
[1780491311326,83.84,66966.35,0.1,-0.99799,0.0,0.19946]
[1780491311863,83.84,66966.35,0.1,-0.99799,0.0,0.19946]
[1780491312335,83.84,66964.67,0.1,-0.99799,0.0,0.19909]
[1780491313342,83.84,66967.95,0.1,-0.99798,0.0,0.19982]
[1780491314349,83.84,66968.35,0.1,-0.99798,0.0,0.19991]
[1780491315356,83.84,66966.76,0.1,-0.99798,0.0,0.19956]
[1780491316363,83.84,66966.08,0.1,-0.99799,0.0,0.1994]
[1780491317370,83.84,66966.69,0.1,-0.99798,0.0,0.19954]
[1780491317922,83.84,66966.69,0.1,-0.99798,0.0,0.19954]
[1780491318339,83.84,66966.69,0.1,-0.99798,0.0,0.19954]
[1780491318377,83.84,66969.07,0.1,-0.99798,0.0,0.20007]
[1780491319316,83.84,66969.07,0.1,-0.99798,0.0,0.20007]
[1780491319814,83.84,66969.07,0.1,-0.99798,0.0,0.20007]
[1780491319854,83.84,66968.6,0.1,-0.99798,0.0,0.19996]
[1780491320394,83.84,66964.89,0.1,-0.99799,0.0,0.19914]
[1780491321401,83.84,66961.69,0.1,-0.998,0.0,0.19843]
[1780491323415,83.84,66963.95,0.1,-0.99799,0.0,0.19893]
[1780491324422,83.84,66965.42,0.1,-0.99799,0.0,0.19926]
[1780491325430,83.84,66969.32,0.1,-0.99798,0.0,0.20012]
[1780491326926,83.84,66969.32,0.1,-0.99798,0.0,0.20012]
[1780491326994,83.84,66968.66,0.1,-0.99798,0.0,0.19998]
[1780491327445,83.84,66962.06,0.1,-0.998,0.0,0.19851]
[1780491328452,83.84,66958.79,0.1,-0.998,0.0,0.19779]
[1780491329459,83.84,66958.69,0.1,-0.998,0.0,0.19777]
[1780491330466,83.84,66956.14,0.1,-0.99801,0.0,0.19721]
[1780491331473,83.84,66955.03,0.1,-0.99802,0.0,0.19616]
[1780491333194,83.84,66955.03,0.1,-0.99802,0.0,0.19616]
[1780491333299,83.84,66955.03,0.1,-0.99802,0.0,0.19616]
[1780491333266,83.84,66954.82,0.1,-0.99802,0.0,0.19611]
[1780491334470,83.84,66954.62,0.1,-0.99802,0.0,0.19607]
[1780491334494,83.84,66954.38,0.1,-0.99802,0.0,0.19602]
[1780491338973,83.84,66954.08,0.1,-0.99802,0.0,0.19595]
[1780491339056,83.84,66946.16,0.1,-0.99804,0.0,0.19423]
[1780491339532,83.84,66942.04,0.1,-0.99805,0.0,0.19333]
[1780491340540,83.84,66941.8,0.1,-0.99805,0.0,0.19328]
[1780491342552,83.84,66933.64,0.1,-0.99807,0.0,0.19153]
[1780491344407,83.84,66933.64,0.1,-0.99807,0.0,0.19153]
[1780491343560,83.84,66930.13,0.1,-0.99808,0.0,0.19078]
[1780491344545,83.84,66930.13,0.1,-0.99808,0.0,0.19078]
[1780491344567,83.84,66928.37,0.1,-0.99808,0.0,0.1904]
[1780491346471,83.84,66928.47,0.1,-0.99808,0.0,0.19042]
[1780491346480,83.84,66928.47,0.1,-0.99808,0.0,0.19042]
[1780491346581,83.84,66930.37,0.1,-0.99808,0.0,0.19083]
[1780491347588,83.84,66931.27,0.1,-0.99808,0.0,0.19102]
[1780491348597,83.84,66935.58,0.1,-0.99807,0.0,0.19194]
[1780491349602,83.84,66939.61,0.1,-0.99806,0.0,0.19281]
[1780491350470,83.84,66939.61,0.1,-0.99806,0.0,0.19281]
[1780491350817,83.84,66939.61,0.1,-0.99806,0.0,0.19281]
[1780491350824,83.84,66942.93,0.1,-0.99805,0.0,0.19353]
[1780491352471,83.84,66942.71,0.1,-0.99805,0.0,0.19348]
[1780491352623,83.84,66944.15,0.1,-0.99805,0.0,0.19379]
[1780491354066,83.84,66944.15,0.1,-0.99805,0.0,0.19379]
[1780491354166,83.84,66943.32,0.1,-0.99805,0.0,0.19361]
[1780491355905,83.84,66943.43,0.1,-0.99805,0.0,0.19363]
[1780491355907,83.84,66950.28,0.1,-0.99803,0.0,0.19512]
[1780491356651,83.84,66957.25,0.1,-0.99802,0.0,0.19664]
[1780491357658,83.84,66958.58,0.1,-0.99801,0.0,0.19694]
[1780491361686,83.84,66960.44,0.1,-0.99801,0.0,0.19734]
[1780491365595,83.84,66960.64,0.1,-0.99801,0.0,0.19739]
[1780491367728,83.84,66961.69,0.1,-0.998,0.0,0.19762]
[1780491369742,83.84,66963.13,0.1,-0.998,0.0,0.19794]
[1780491372554,83.84,66963.52,0.1,-0.998,0.0,0.19802]
[1780491372763,83.84,66963.56,0.1,-0.998,0.0,0.19803]
[1780491373770,83.84,66955.9,0.1,-0.99802,0.0,0.19635]
[1780491374777,83.84,66952.87,0.1,-0.99803,0.0,0.19569]
[1780491376097,83.84,66952.87,0.1,-0.99803,0.0,0.19569]
[1780491376145,83.84,66957.56,0.1,-0.99801,0.0,0.19671]
[1780491376719,83.84,66957.56,0.1,-0.99801,0.0,0.19671]
[1780491376798,83.84,66972.62,0.1,-0.99798,0.0,0.20004]
[1780491377805,83.84,66976.86,0.1,-0.99797,0.0,0.20098]
[1780491380826,83.84,66977.59,0.1,-0.99797,0.0,0.20115]
[1780491384454,83.84,66977.8,0.1,-0.99797,0.0,0.20119]
[1780491384854,83.84,66967.59,0.1,-0.99799,0.0,0.19892]
[1780491385706,83.84,66967.59,0.1,-0.99799,0.0,0.19892]
[1780491385940,83.84,66967.59,0.1,-0.99799,0.0,0.19892]
[1780491385960,83.84,66962.29,0.1,-0.998,0.0,0.19775]
[1780491386868,83.84,66959.64,0.1,-0.99801,0.0,0.19717]
[1780491387875,83.84,66958.85,0.1,-0.99801,0.0,0.19699]
[1780491389100,83.84,66958.85,0.1,-0.99801,0.0,0.19699]
[1780491389201,83.84,66959.09,0.1,-0.99801,0.0,0.19705]
[1780491389889,83.84,66958.52,0.1,-0.99801,0.0,0.19692]
[1780491391484,83.84,66962.71,0.1,-0.99801,0.0,0.19703]
[1780491391903,83.84,66967.23,0.1,-0.998,0.0,0.19803]
[1780491393281,83.84,66967.91,0.1,-0.998,0.0,0.19818]
[1780491395931,83.84,66968.66,0.1,-0.998,0.0,0.19834]
[1780491397945,83.84,66976.93,0.1,-0.99798,0.0,0.20018]
[1780491398952,83.84,66977.5,0.1,-0.99797,0.0,0.2003]
[1780491399960,83.84,66978.01,0.1,-0.99797,0.0,0.20042]
[1780491401975,83.84,66978.61,0.1,-0.99797,0.0,0.20055]
[1780491402982,83.84,66984.32,0.1,-0.99796,0.0,0.20183]
[1780491404198,83.84,66984.32,0.1,-0.99796,0.0,0.20183]
[1780491404289,83.84,66984.32,0.1,-0.99796,0.0,0.20183]
[1780491404391,83.84,66988.15,0.1,-0.99795,0.0,0.20269]
[1780491406381,83.84,66988.58,0.1,-0.99795,0.0,0.20279]
[1780491406488,83.84,66987.32,0.1,-0.99795,0.0,0.2025]
[1780491407321,83.84,66987.32,0.1,-0.99795,0.0,0.2025]
[1780491407423,83.84,66984.66,0.1,-0.99796,0.0,0.20191]
[1780491408017,83.84,66982.64,0.1,-0.99796,0.0,0.20145]
[1780491410031,83.84,66983.34,0.1,-0.99796,0.0,0.20161]
[1780491411038,83.84,66984.39,0.1,-0.99796,0.0,0.20185]
[1780491412852,83.84,66984.44,0.1,-0.99796,0.0,0.20186]
[1780491412866,83.84,66984.44,0.1,-0.99796,0.0,0.20186]
[1780491412886,83.84,66984.44,0.1,-0.99796,0.0,0.20186]
[1780491415067,83.84,66981.8,0.1,-0.99796,0.0,0.20127]
[1780491418514,83.84,66981.67,0.1,-0.99796,0.0,0.20124]
[1780491419095,83.84,66981.76,0.1,-0.99796,0.0,0.20126]
[1780491422116,83.84,66979.28,0.1,-0.99797,0.0,0.2007]
[1780491423123,83.84,66980.76,0.1,-0.99797,0.0,0.20103]
[1780491424130,83.84,66982.77,0.1,-0.99796,0.0,0.20148]
[1780491424802,83.84,66982.77,0.1,-0.99796,0.0,0.20148]
[1780491424881,83.84,66982.77,0.1,-0.99796,0.0,0.20148]
[1780491425137,83.84,66981.17,0.1,-0.99797,0.0,0.20112]
[1780491426675,83.84,66980.85,0.1,-0.99797,0.0,0.20105]
[1780491427159,83.84,66976.42,0.1,-0.99798,0.0,0.20006]
[1780491428166,83.84,66973.06,0.1,-0.99799,0.0,0.19932]
[1780491429173,83.84,66973.92,0.1,-0.99798,0.0,0.19951]
[1780491430094,83.84,66973.92,0.1,-0.99798,0.0,0.19951]
[1780491430180,83.84,66978.68,0.1,-0.99797,0.0,0.20057]
[1780491431187,83.84,66977.49,0.1,-0.99797,0.0,0.2003]
[1780491433201,83.84,66978.15,0.1,-0.99797,0.0,0.20045]
[1780491434208,83.84,66977.79,0.1,-0.99797,0.0,0.20037]
[1780491435215,83.84,66976.68,0.1,-0.99798,0.0,0.20012]
[1780491435835,83.84,66976.68,0.1,-0.99798,0.0,0.20012]
[1780491435942,83.84,66976.68,0.1,-0.99798,0.0,0.20012]
[1780491436222,83.84,66977.14,0.1,-0.99798,0.0,0.20022]
[1780491437229,83.84,66977.62,0.1,-0.99797,0.0,0.20033]
[1780491438236,83.84,66988.06,0.1,-0.99795,0.0,0.20267]
[1780491439243,83.84,66993.5,0.1,-0.99794,0.0,0.2039]
[1780491440250,83.84,67001.81,0.1,-0.99791,0.0,0.20579]
[1780491441256,83.84,67008.26,0.1,-0.9979,0.0,0.20726]
[1780491442332,83.84,67008.26,0.1,-0.9979,0.0,0.20726]
[1780491442439,83.84,67008.26,0.1,-0.9979,0.0,0.20726]
[1780491442509,83.84,67007.4,0.1,-0.9979,0.0,0.20707]
[1780491443221,83.84,67007.4,0.1,-0.9979,0.0,0.20707]
[1780491443272,83.84,67006.47,0.1,-0.9979,0.0,0.20685]
[1780491446430,83.84,67006.65,0.1,-0.9979,0.0,0.20689]
[1780491448924,83.84,67006.65,0.1,-0.9979,0.0,0.20689]
[1780491449313,83.84,67006.69,0.1,-0.9979,0.0,0.2069]
[1780491451327,83.84,67006.95,0.1,-0.99791,0.0,0.20612]
[1780491452334,83.84,67005.82,0.1,-0.99791,0.0,0.20586]
[1780491453341,83.84,66999.56,0.1,-0.99793,0.0,0.20444]
[1780491454348,83.84,66997.56,0.1,-0.99793,0.0,0.20398]
[1780491455355,83.84,66998.39,0.1,-0.99793,0.0,0.20417]
[1780491456362,83.84,66997.69,0.1,-0.99793,0.0,0.20401]
[1780491457369,83.84,66998.13,0.1,-0.99793,0.0,0.20411]
[1780491458376,83.84,67002.24,0.1,-0.99792,0.0,0.20505]
[1780491459383,83.84,67003.8,0.1,-0.99792,0.0,0.2054]
[1780491460390,83.84,67004.69,0.1,-0.99792,0.0,0.2056]
[1780491461396,83.84,67001.17,0.1,-0.99792,0.0,0.2048]
[1780491467439,83.84,67001.31,0.1,-0.99792,0.0,0.20483]
[1780491467779,83.84,67001.31,0.1,-0.99792,0.0,0.20483]
[1780491468446,83.84,67001.28,0.1,-0.99792,0.0,0.20483]
[1780491470460,83.84,67002.78,0.1,-0.99792,0.0,0.20517]
[1780491471467,83.84,67002.78,0.1,-0.99792,0.0,0.20517]
[1780491471571,83.84,67002.62,0.1,-0.99792,0.0,0.20513]
[1780491472474,83.84,67003.34,0.1,-0.99792,0.0,0.2053]
[1780491476502,83.84,67002.98,0.1,-0.99792,0.0,0.20521]
[1780491476963,83.84,67002.98,0.1,-0.99792,0.0,0.20521]
[1780491477509,83.84,67002.65,0.1,-0.99792,0.0,0.20514]
[1780491478515,83.84,67003.42,0.1,-0.99792,0.0,0.20532]
[1780491479527,83.84,67004.35,0.1,-0.99792,0.0,0.20553]
[1780491481539,83.84,67006.37,0.1,-0.99791,0.0,0.20599]
[1780491482546,83.84,67010.86,0.1,-0.9979,0.0,0.20702]
[1780491482634,83.84,67010.86,0.1,-0.9979,0.0,0.20702]
[1780491483553,83.84,67012.96,0.1,-0.99789,0.0,0.2075]
[1780491484560,83.84,67014.29,0.1,-0.99789,0.0,0.2078]
[1780491485566,83.84,67014.68,0.1,-0.99789,0.0,0.20789]
[1780491486138,83.84,67014.68,0.1,-0.99789,0.0,0.20789]
[1780491486575,83.84,67014.65,0.1,-0.99789,0.0,0.20789]
[1780491488589,83.84,67012.43,0.1,-0.9979,0.0,0.20738]
[1780491488754,83.84,67012.43,0.1,-0.9979,0.0,0.20738]
[1780491488932,83.84,67012.43,0.1,-0.9979,0.0,0.20738]
[1780491489595,83.84,67011.11,0.1,-0.9979,0.0,0.20707]
[1780491490603,83.84,67010.72,0.1,-0.9979,0.0,0.20698]
[1780491492617,83.84,67010.26,0.1,-0.9979,0.0,0.20688]
[1780491494913,83.84,67010.49,0.1,-0.9979,0.0,0.20693]
[1780491495248,83.84,67010.49,0.1,-0.9979,0.0,0.20693]
[1780491495345,83.84,67009.03,0.1,-0.9979,0.0,0.2066]
[1780491495839,83.84,67009.03,0.1,-0.9979,0.0,0.2066]
[1780491495892,83.84,67012.15,0.1,-0.9979,0.0,0.20731]
[1780491498469,83.84,67011.7,0.1,-0.9979,0.0,0.20721]
[1780491498571,83.84,67010.87,0.1,-0.9979,0.0,0.20702]
[1780491498659,83.84,67009.84,0.1,-0.9979,0.0,0.20678]
[1780491499665,83.84,67012.13,0.1,-0.9979,0.0,0.20731]
[1780491500737,83.84,67012.13,0.1,-0.9979,0.0,0.20731]
[1780491500839,83.84,67011.8,0.1,-0.9979,0.0,0.20723]
[1780491502687,83.84,67011.11,0.1,-0.9979,0.0,0.20707]
[1780491503664,83.84,67011.11,0.1,-0.9979,0.0,0.20707]
[1780491504475,83.84,67011.11,0.1,-0.9979,0.0,0.20707]
[1780491504576,83.84,67011.08,0.1,-0.9979,0.0,0.20707]
[1780491507099,83.84,67011.19,0.1,-0.9979,0.0,0.20709]
[1780491507200,83.84,67011.26,0.1,-0.9979,0.0,0.20711]
[1780491510571,83.84,67011.65,0.1,-0.9979,0.0,0.2072]
[1780491511750,83.84,67011.77,0.1,-0.99791,0.0,0.20638]
[1780491512634,83.84,67011.77,0.1,-0.99791,0.0,0.20638]
[1780491512741,83.84,67011.77,0.1,-0.99791,0.0,0.20638]
[1780491512757,83.84,67011.82,0.1,-0.99791,0.0,0.20639]
[1780491513764,83.84,67011.02,0.1,-0.99791,0.0,0.20621]
[1780491515778,83.84,67011.5,0.1,-0.99791,0.0,0.20632]
[1780491517848,83.84,67011.32,0.1,-0.99791,0.0,0.20628]
[1780491518392,83.84,67011.32,0.1,-0.99791,0.0,0.20628]
[1780491518493,83.84,67010.73,0.1,-0.99791,0.0,0.20614]
[1780491518803,83.84,67007.11,0.1,-0.99792,0.0,0.20532]
[1780491519807,83.84,67005.37,0.1,-0.99792,0.0,0.20492]
[1780491520814,83.84,67004.27,0.1,-0.99792,0.0,0.20467]
[1780491523835,83.84,67002.84,0.1,-0.99793,0.0,0.20435]
[1780491524842,83.84,67002.21,0.1,-0.99793,0.0,0.2042]
[1780491530884,83.84,67001.74,0.1,-0.99793,0.0,0.2041]
[1780491531891,83.84,67003.28,0.1,-0.99793,0.0,0.20445]
[1780491532898,83.84,67004.31,0.1,-0.99792,0.0,0.20468]
[1780491533683,83.84,67004.31,0.1,-0.99792,0.0,0.20468]
[1780491534470,83.84,67004.31,0.1,-0.99792,0.0,0.20468]
[1780491534552,83.84,67004.38,0.1,-0.99792,0.0,0.2047]
[1780491535919,83.84,67004.87,0.1,-0.99792,0.0,0.20481]
[1780491541226,83.84,67005.13,0.1,-0.99792,0.0,0.20487]
[1780491541302,83.84,67005.13,0.1,-0.99792,0.0,0.20487]
[1780491541392,83.84,67005.08,0.1,-0.99792,0.0,0.20486]
[1780491542273,83.84,67005.08,0.1,-0.99792,0.0,0.20486]
[1780491542471,83.84,67005.08,0.1,-0.99792,0.0,0.20486]
[1780491542572,83.84,67003.21,0.1,-0.99793,0.0,0.20443]
[1780491542968,83.84,67001.43,0.1,-0.99793,0.0,0.20403]
[1780491547066,83.84,67001.18,0.1,-0.99793,0.0,0.20397]
[1780491548007,83.84,66996.32,0.1,-0.99794,0.0,0.20287]
[1780491549011,83.84,66994.63,0.1,-0.99795,0.0,0.20249]
[1780491550477,83.84,66994.63,0.1,-0.99795,0.0,0.20249]
[1780491550568,83.84,66994.61,0.1,-0.99795,0.0,0.20249]
[1780491551135,83.84,66994.61,0.1,-0.99795,0.0,0.20249]
[1780491551201,83.84,66987.35,0.1,-0.99797,0.0,0.20086]
[1780491552032,83.84,66981.35,0.1,-0.99798,0.0,0.19952]
[1780491553650,83.84,66981.35,0.1,-0.99798,0.0,0.19952]
[1780491553039,83.84,66981.21,0.1,-0.99798,0.0,0.19949]
[1780491554045,83.84,66981.4,0.1,-0.99798,0.0,0.19953]
[1780491555053,83.84,66986.47,0.1,-0.99797,0.0,0.20066]
[1780491556060,83.84,66990.75,0.1,-0.99796,0.0,0.20162]
[1780491559081,83.84,66991.67,0.1,-0.99796,0.0,0.20183]
[1780491559967,83.84,66991.67,0.1,-0.99796,0.0,0.20183]
[1780491560080,83.84,66991.67,0.1,-0.99796,0.0,0.20183]
[1780491560088,83.84,66992.7,0.1,-0.99795,0.0,0.20206]
[1780491561095,83.84,66993.69,0.1,-0.99795,0.0,0.20228]
[1780491562102,83.84,66994.79,0.1,-0.99795,0.0,0.20253]
[1780491564118,83.84,66993.19,0.1,-0.99795,0.0,0.20217]
[1780491566507,83.84,66993.49,0.1,-0.99795,0.0,0.20223]
[1780491566608,83.84,66994.34,0.1,-0.99795,0.0,0.20243]
[1780491569153,83.84,66994.8,0.1,-0.99795,0.0,0.20253]
[1780491571166,83.84,66995.1,0.1,-0.99796,0.0,0.20177]
[1780491575924,83.84,66995.32,0.1,-0.99796,0.0,0.20182]
[1780491576202,83.84,66992.99,0.1,-0.99796,0.0,0.20129]
[1780491577209,83.84,66991.07,0.1,-0.99797,0.0,0.20086]
[1780491578216,83.84,66989.17,0.1,-0.99797,0.0,0.20044]
[1780491578707,83.84,66989.17,0.1,-0.99797,0.0,0.20044]
[1780491579224,83.84,66989.5,0.1,-0.99797,0.0,0.20051]
[1780491580231,83.84,66990.13,0.1,-0.99797,0.0,0.20065]
[1780491581238,83.84,66990.74,0.1,-0.99797,0.0,0.20079]
[1780491583251,83.84,66993.19,0.1,-0.99796,0.0,0.20134]
[1780491584259,83.84,66991.28,0.1,-0.99797,0.0,0.20091]
[1780491584824,83.84,66991.28,0.1,-0.99797,0.0,0.20091]
[1780491585266,83.84,66990.67,0.1,-0.99797,0.0,0.20078]
[1780491586273,83.84,66990.12,0.1,-0.99797,0.0,0.20065]
[1780491587280,83.84,66989.21,0.1,-0.99797,0.0,0.20045]
[1780491588287,83.84,66989.95,0.1,-0.99797,0.0,0.20061]
[1780491589294,83.84,66990.57,0.1,-0.99797,0.0,0.20075]
[1780491591113,83.84,66990.38,0.1,-0.99797,0.0,0.20071]
[1780491591308,83.84,66990.74,0.1,-0.99797,0.0,0.20079]
[1780491593322,83.84,66990.42,0.1,-0.99797,0.0,0.20072]
[1780491595336,83.84,66990.07,0.1,-0.99797,0.0,0.20064]
[1780491596343,83.84,66989.32,0.1,-0.99797,0.0,0.20047]
[1780491597350,83.84,66988.42,0.1,-0.99797,0.0,0.20027]
[1780491597870,83.84,66988.42,0.1,-0.99797,0.0,0.20027]
[1780491598357,83.84,66988.86,0.1,-0.99797,0.0,0.20037]
[1780491599366,83.84,66992.78,0.1,-0.99796,0.0,0.20125]
[1780491600371,83.84,66993.88,0.1,-0.99796,0.0,0.20149]
[1780491601378,83.84,66994.41,0.1,-0.99796,0.0,0.20161]
[1780491602385,83.84,66992.64,0.1,-0.99796,0.0,0.20122]
[1780491603392,83.84,66994.2,0.1,-0.99796,0.0,0.20157]
[1780491603737,83.84,66994.2,0.1,-0.99796,0.0,0.20157]
[1780491603873,83.84,66994.2,0.1,-0.99796,0.0,0.20157]
[1780491604020,83.84,66994.2,0.1,-0.99796,0.0,0.20157]
[1780491604399,83.84,67001.3,0.1,-0.99794,0.0,0.20316]
[1780491605406,83.84,67006.44,0.1,-0.99793,0.0,0.20433]
[1780491608427,83.84,67006.99,0.1,-0.99793,0.0,0.20445]
[1780491609434,83.84,67008.3,0.1,-0.99792,0.0,0.20475]
[1780491610443,83.84,67005.01,0.1,-0.99793,0.0,0.204]
[1780491611450,83.84,67003.95,0.1,-0.99793,0.0,0.20376]
[1780491612276,83.84,67003.95,0.1,-0.99793,0.0,0.20376]
[1780491612458,83.84,67006.12,0.1,-0.99793,0.0,0.20425]
[1780491613464,83.84,67011.08,0.1,-0.99792,0.0,0.20538]
[1780491614005,83.84,67011.08,0.1,-0.99792,0.0,0.20538]
[1780491614471,83.84,67012.91,0.1,-0.99791,0.0,0.2058]
[1780491615478,83.84,67011.44,0.1,-0.99792,0.0,0.20546]
[1780491616485,83.84,67012.44,0.1,-0.99791,0.0,0.20569]
[1780491617383,83.84,67012.44,0.1,-0.99791,0.0,0.20569]
[1780491617493,83.84,67011.66,0.1,-0.99791,0.0,0.20552]
[1780491618499,83.84,67012.86,0.1,-0.99791,0.0,0.20579]
[1780491619648,83.84,67012.86,0.1,-0.99791,0.0,0.20579]
[1780491619676,83.84,67013.33,0.1,-0.99791,0.0,0.2059]
[1780491619918,83.84,67013.33,0.1,-0.99791,0.0,0.2059]
[1780491620513,83.84,67010.28,0.1,-0.99792,0.0,0.2052]
[1780491621743,83.84,67009.67,0.1,-0.99792,0.0,0.20506]
[1780491622528,83.84,67013.05,0.1,-0.99791,0.0,0.20583]
[1780491623535,83.84,67011.96,0.1,-0.99791,0.0,0.20558]
[1780491624542,83.84,67011.47,0.1,-0.99792,0.0,0.20547]
[1780491627577,83.84,67013.3,0.1,-0.99791,0.0,0.20589]
[1780491628576,83.84,67018.87,0.1,-0.9979,0.0,0.20717]
[1780491629583,83.84,67023.47,0.1,-0.99788,0.0,0.20822]
[1780491630721,83.84,67023.47,0.1,-0.99788,0.0,0.20822]
[1780491630590,83.84,67024.34,0.1,-0.99788,0.0,0.20843]
[1780491631596,83.84,67024.48,0.1,-0.99789,0.0,0.20761]
[1780491632604,83.84,67025.1,0.1,-0.99789,0.0,0.20775]
[1780491633612,83.84,67023.51,0.1,-0.99789,0.0,0.20739]
[1780491633851,83.84,67023.51,0.1,-0.99789,0.0,0.20739]
[1780491634471,83.84,67023.51,0.1,-0.99789,0.0,0.20739]
[1780491634619,83.84,67024.12,0.1,-0.99789,0.0,0.20753]
[1780491635625,83.84,67022.94,0.1,-0.99789,0.0,0.20725]
[1780491637640,83.84,67022.11,0.1,-0.9979,0.0,0.20706]
[1780491639654,83.84,67021.11,0.1,-0.9979,0.0,0.20683]
[1780491639915,83.84,67021.11,0.1,-0.9979,0.0,0.20683]
[1780491640039,83.84,67021.11,0.1,-0.9979,0.0,0.20683]
[1780491640470,83.84,67021.11,0.1,-0.9979,0.0,0.20683]
[1780491640661,83.84,67021.02,0.1,-0.9979,0.0,0.20681]
[1780491645696,83.84,67038.64,0.1,-0.99785,0.0,0.21089]
[1780491646703,83.84,67036.29,0.1,-0.99786,0.0,0.21034]
[1780491647710,83.84,67036.37,0.1,-0.99786,0.0,0.21036]
[1780491648717,83.84,67044.16,0.1,-0.99784,0.0,0.21218]
[1780491648984,83.84,67044.16,0.1,-0.99784,0.0,0.21218]
[1780491649724,83.84,67044.63,0.1,-0.99784,0.0,0.21229]
[1780491650731,83.84,67049.25,0.1,-0.99783,0.0,0.21338]
[1780491651487,83.84,67049.25,0.1,-0.99783,0.0,0.21338]
[1780491651535,83.84,67049.25,0.1,-0.99783,0.0,0.21338]
[1780491651739,83.84,67050.65,0.1,-0.99782,0.0,0.21371]
[1780491652746,83.84,67051.21,0.1,-0.99782,0.0,0.21384]
[1780491652972,83.84,67051.21,0.1,-0.99782,0.0,0.21384]
[1780491653754,83.84,67050.39,0.1,-0.99782,0.0,0.21365]
[1780491655628,83.84,67050.39,0.1,-0.99782,0.0,0.21365]
[1780491655693,83.84,67054.68,0.1,-0.99781,0.0,0.21466]
[1780491655787,83.84,67070.22,0.1,-0.99777,0.0,0.21837]
[1780491656788,83.84,67070.77,0.1,-0.99777,0.0,0.21851]
[1780491658656,83.84,67070.77,0.1,-0.99777,0.0,0.21851]
[1780491664493,83.84,67071.0,0.1,-0.99777,0.0,0.21856]
[1780491664844,83.84,67067.64,0.1,-0.99778,0.0,0.21775]
[1780491665851,83.84,67058.52,0.1,-0.9978,0.0,0.21557]
[1780491666858,83.84,67054.81,0.1,-0.99781,0.0,0.21469]
[1780491668481,83.84,67054.81,0.1,-0.99781,0.0,0.21469]
[1780491668486,83.84,67050.47,0.1,-0.99782,0.0,0.21367]
[1780491668872,83.84,67049.01,0.1,-0.99783,0.0,0.21332]
[1780491671899,83.84,67048.56,0.1,-0.99783,0.0,0.21322]
[1780491672906,83.84,67048.12,0.1,-0.99783,0.0,0.21311]
[1780491674167,83.84,67048.12,0.1,-0.99783,0.0,0.21311]
[1780491674305,83.84,67048.12,0.1,-0.99783,0.0,0.21311]
[1780491674523,83.84,67048.12,0.1,-0.99783,0.0,0.21311]
[1780491674584,83.84,67052.92,0.1,-0.99782,0.0,0.21425]
[1780491674920,83.84,67055.27,0.1,-0.99781,0.0,0.2148]
[1780491676758,83.84,67054.18,0.1,-0.99781,0.0,0.21454]
[1780491677030,83.84,67054.18,0.1,-0.99781,0.0,0.21454]
[1780491677080,83.84,67055.73,0.1,-0.99781,0.0,0.21491]
[1780491678326,83.84,67055.73,0.1,-0.99781,0.0,0.21491]
[1780491678714,83.84,67055.73,0.1,-0.99781,0.0,0.21491]
[1780491678802,83.84,67068.42,0.1,-0.99778,0.0,0.21794]
[1780491678912,83.84,67068.42,0.1,-0.99778,0.0,0.21794]
[1780491679250,83.84,67068.42,0.1,-0.99778,0.0,0.21794]
[1780491679335,83.84,67074.54,0.1,-0.99776,0.0,0.21941]
[1780491679955,83.84,67075.18,0.1,-0.99776,0.0,0.21957]
[1780491680962,83.84,67078.22,0.1,-0.99775,0.0,0.2203]
[1780491682081,83.84,67078.22,0.1,-0.99775,0.0,0.2203]
[1780491682113,83.84,67079.36,0.1,-0.99775,0.0,0.22058]
[1780491683235,83.84,67079.36,0.1,-0.99775,0.0,0.22058]
[1780491683305,83.84,67079.97,0.1,-0.99775,0.0,0.22073]
[1780491683983,83.84,67079.4,0.1,-0.99775,0.0,0.22059]
[1780491685507,83.84,67079.4,0.1,-0.99775,0.0,0.22059]
[1780491685541,83.84,67082.41,0.1,-0.99774,0.0,0.22132]
[1780491685930,83.84,67082.41,0.1,-0.99774,0.0,0.22132]
[1780491686465,83.84,67082.41,0.1,-0.99774,0.0,0.22132]
[1780491686503,83.84,67088.91,0.1,-0.99772,0.0,0.22291]
[1780491687005,83.84,67097.81,0.1,-0.9977,0.0,0.2251]
[1780491688028,83.84,67116.5,0.1,-0.99764,0.0,0.22975]
[1780491689604,83.84,67122.25,0.1,-0.99763,0.0,0.2312]
[1780491690027,83.84,67123.15,0.1,-0.99763,0.0,0.23143]
[1780491691035,83.84,67122.13,0.1,-0.99764,0.0,0.23025]
[1780491694054,83.84,67121.56,0.1,-0.99764,0.0,0.23011]
[1780491695062,83.84,67120.65,0.1,-0.99764,0.0,0.22988]
[1780491696069,83.84,67119.51,0.1,-0.99765,0.0,0.22959]
[1780491697076,83.84,67124.25,0.1,-0.99763,0.0,0.23078]
[1780491698799,83.84,67124.25,0.1,-0.99763,0.0,0.23078]
[1780491698804,83.84,67126.72,0.1,-0.99763,0.0,0.23141]
[1780491699090,83.84,67124.12,0.1,-0.99763,0.0,0.23075]
[1780491700097,83.84,67119.84,0.1,-0.99764,0.0,0.22967]
[1780491701263,83.84,67119.84,0.1,-0.99764,0.0,0.22967]
[1780491701825,83.84,67118.25,0.1,-0.99765,0.0,0.22927]
[1780491702787,83.84,67118.25,0.1,-0.99765,0.0,0.22927]
[1780491702117,83.84,67108.69,0.1,-0.99768,0.0,0.22689]
[1780491703124,83.84,67105.35,0.1,-0.99768,0.0,0.22606]
[1780491704131,83.84,67105.86,0.1,-0.99768,0.0,0.22618]
[1780491706145,83.84,67101.76,0.1,-0.99769,0.0,0.22517]
[1780491707345,83.84,67101.76,0.1,-0.99769,0.0,0.22517]
[1780491707445,83.84,67107.86,0.1,-0.99768,0.0,0.22668]
[1780491708159,83.84,67113.32,0.1,-0.99766,0.0,0.22804]
[1780491709166,83.84,67118.23,0.1,-0.99765,0.0,0.22927]
[1780491710173,83.84,67119.79,0.1,-0.99764,0.0,0.22966]
[1780491711376,83.84,67119.79,0.1,-0.99764,0.0,0.22966]
[1780491711377,83.84,67113.95,0.1,-0.99766,0.0,0.2282]
[1780491712191,83.84,67113.14,0.1,-0.99766,0.0,0.228]
[1780491713198,83.84,67111.76,0.1,-0.99767,0.0,0.22765]
[1780491717227,83.84,67112.19,0.1,-0.99767,0.0,0.22776]
[1780491718252,83.84,67102.38,0.1,-0.99769,0.0,0.22532]
[1780491719262,83.84,67091.9,0.1,-0.99772,0.0,0.22274]
[1780491720696,83.84,67086.75,0.1,-0.99774,0.0,0.22149]
[1780491721276,83.84,67074.07,0.1,-0.99777,0.0,0.21842]
[1780491722289,83.84,67065.65,0.1,-0.99779,0.0,0.2164]
[1780491723294,83.84,67063.6,0.1,-0.9978,0.0,0.21591]
[1780491724502,83.84,67061.94,0.1,-0.9978,0.0,0.21551]
[1780491725112,83.84,67061.94,0.1,-0.9978,0.0,0.21551]
[1780491725151,83.84,67061.94,0.1,-0.9978,0.0,0.21551]
[1780491725308,83.84,67060.84,0.1,-0.99781,0.0,0.21525]
[1780491726315,83.84,67061.34,0.1,-0.9978,0.0,0.21537]
[1780491727322,83.84,67062.77,0.1,-0.9978,0.0,0.21571]
[1780491728329,83.84,67062.29,0.1,-0.9978,0.0,0.2156]
[1780491729336,83.84,67061.21,0.1,-0.9978,0.0,0.21534]
[1780491730358,83.84,67061.21,0.1,-0.9978,0.0,0.21534]
[1780491730527,83.84,67059.43,0.1,-0.99781,0.0,0.21492]
[1780491731350,83.84,67057.92,0.1,-0.99781,0.0,0.21456]
[1780491732357,83.84,67058.51,0.1,-0.99781,0.0,0.2147]
[1780491733364,83.84,67059.9,0.1,-0.99781,0.0,0.21503]
[1780491735378,83.84,67060.19,0.1,-0.99781,0.0,0.2151]
[1780491736860,83.84,67060.19,0.1,-0.99781,0.0,0.2151]
[1780491737392,83.84,67060.18,0.1,-0.99781,0.0,0.2151]
[1780491741421,83.84,67059.69,0.1,-0.99781,0.0,0.21498]
[1780491742428,83.84,67058.79,0.1,-0.99781,0.0,0.21477]
[1780491743184,83.84,67058.79,0.1,-0.99781,0.0,0.21477]
[1780491743435,83.84,67058.08,0.1,-0.99781,0.0,0.2146]
[1780491744442,83.84,67059.72,0.1,-0.99781,0.0,0.21499]
[1780491748484,83.84,67061.84,0.1,-0.9978,0.0,0.21549]
[1780491750043,83.84,67062.05,0.1,-0.9978,0.0,0.21554]
[1780491750486,83.84,67061.58,0.1,-0.9978,0.0,0.21543]
[1780491752500,83.84,67061.7,0.1,-0.99781,0.0,0.21459]
[1780491754524,83.84,67066.32,0.1,-0.9978,0.0,0.21568]
[1780491755247,83.84,67066.32,0.1,-0.9978,0.0,0.21568]
[1780491755529,83.84,67068.93,0.1,-0.99779,0.0,0.21631]
[1780491756536,83.84,67067.33,0.1,-0.9978,0.0,0.21592]
[1780491757543,83.84,67069.95,0.1,-0.99779,0.0,0.21655]
[1780491758550,83.84,67071.61,0.1,-0.99779,0.0,0.21695]
[1780491760564,83.84,67072.04,0.1,-0.99778,0.0,0.21705]
[1780491761211,83.84,67072.04,0.1,-0.99778,0.0,0.21705]
[1780491761571,83.84,67071.94,0.1,-0.99778,0.0,0.21702]
[1780491766606,83.84,67072.46,0.1,-0.99778,0.0,0.21715]
[1780491767307,83.84,67072.46,0.1,-0.99778,0.0,0.21715]
[1780491767613,83.84,67072.88,0.1,-0.99778,0.0,0.21725]
[1780491768620,83.84,67078.09,0.1,-0.99777,0.0,0.2185]
[1780491769627,83.84,67080.22,0.1,-0.99776,0.0,0.21901]
[1780491770634,83.84,67079.63,0.1,-0.99776,0.0,0.21887]
[1780491771641,83.84,67080.29,0.1,-0.99776,0.0,0.21903]
[1780491772895,83.84,67080.29,0.1,-0.99776,0.0,0.21903]
[1780491773655,83.84,67084.88,0.1,-0.99775,0.0,0.22014]
[1780491774662,83.84,67076.96,0.1,-0.99777,0.0,0.21823]
[1780491775669,83.84,67071.18,0.1,-0.99779,0.0,0.21684]
[1780491776675,83.84,67070.6,0.1,-0.99779,0.0,0.2167]
[1780491777683,83.84,67068.99,0.1,-0.99779,0.0,0.21632]
[1780491778990,83.84,67068.71,0.1,-0.99779,0.0,0.21625]
[1780491779089,83.84,67068.71,0.1,-0.99779,0.0,0.21625]
[1780491779616,83.84,67068.71,0.1,-0.99779,0.0,0.21625]
[1780491779697,83.84,67063.47,0.1,-0.99781,0.0,0.21501]
[1780491780704,83.84,67062.29,0.1,-0.99781,0.0,0.21473]
[1780491781711,83.84,67066.8,0.1,-0.9978,0.0,0.2158]
[1780491782717,83.84,67067.97,0.1,-0.9978,0.0,0.21608]
[1780491783724,83.84,67066.81,0.1,-0.9978,0.0,0.2158]
[1780491784732,83.84,67064.85,0.1,-0.9978,0.0,0.21533]
[1780491785739,83.84,67065.32,0.1,-0.9978,0.0,0.21545]
[1780491790774,83.84,67065.33,0.1,-0.9978,0.0,0.21545]
[1780491793795,83.84,67059.32,0.1,-0.99782,0.0,0.21402]
[1780491794588,83.84,67059.32,0.1,-0.99782,0.0,0.21402]
[1780491794802,83.84,67055.14,0.1,-0.99783,0.0,0.21304]
[1780491795809,83.84,67054.35,0.1,-0.99783,0.0,0.21285]
[1780491796473,83.84,67054.35,0.1,-0.99783,0.0,0.21285]
[1780491796818,83.84,67053.37,0.1,-0.99783,0.0,0.21262]
[1780491797825,83.84,67048.86,0.1,-0.99785,0.0,0.21156]
[1780491797933,83.84,67048.86,0.1,-0.99785,0.0,0.21156]
[1780491798832,83.84,67047.07,0.1,-0.99785,0.0,0.21114]
[1780491799845,83.84,67043.25,0.1,-0.99786,0.0,0.21025]
[1780491800856,83.84,67033.48,0.1,-0.99788,0.0,0.20799]
[1780491801858,83.84,67032.43,0.1,-0.99789,0.0,0.20774]
[1780491802865,83.84,67032.46,0.1,-0.99789,0.0,0.20775]
[1780491803872,83.84,67030.29,0.1,-0.99789,0.0,0.20725]
[1780491804140,83.84,67030.29,0.1,-0.99789,0.0,0.20725]
[1780491804191,83.84,67030.29,0.1,-0.99789,0.0,0.20725]
[1780491804879,83.84,67029.41,0.1,-0.9979,0.0,0.20705]
[1780491806470,83.84,67029.54,0.1,-0.99789,0.0,0.20708]
[1780491806893,83.84,67033.53,0.1,-0.99788,0.0,0.208]
[1780491807899,83.84,67035.51,0.1,-0.99788,0.0,0.20845]
[1780491808907,83.84,67038.39,0.1,-0.99787,0.0,0.20912]
[1780491809914,83.84,67046.98,0.1,-0.99785,0.0,0.21112]
[1780491810358,83.84,67046.98,0.1,-0.99785,0.0,0.21112]
[1780491810921,83.84,67049.98,0.1,-0.99784,0.0,0.21182]
[1780491811212,83.84,67049.98,0.1,-0.99784,0.0,0.21182]
[1780491811928,83.84,67050.2,0.1,-0.99785,0.0,0.21101]
[1780491812577,83.84,67050.2,0.1,-0.99785,0.0,0.21101]
[1780491812787,83.84,67050.2,0.1,-0.99785,0.0,0.21101]
[1780491812927,83.84,67050.2,0.1,-0.99785,0.0,0.21101]
[1780491812935,83.84,67055.81,0.1,-0.99784,0.0,0.21233]
[1780491813942,83.84,67058.24,0.1,-0.99783,0.0,0.2129]
[1780491815390,83.84,67058.62,0.1,-0.99783,0.0,0.21299]
[1780491816557,83.84,67058.62,0.1,-0.99783,0.0,0.21299]
[1780491818143,83.84,67058.66,0.1,-0.99783,0.0,0.213]
[1780491818210,83.84,67058.66,0.1,-0.99783,0.0,0.213]
[1780491818247,83.84,67058.76,0.1,-0.99783,0.0,0.21302]
[1780491818977,83.84,67053.69,0.1,-0.99784,0.0,0.21183]
[1780491822250,83.84,67054.08,0.1,-0.99784,0.0,0.21192]
[1780491822352,83.84,67054.22,0.1,-0.99784,0.0,0.21195]
[1780491823036,83.84,67056.17,0.1,-0.99783,0.0,0.21241]
[1780491824487,83.84,67059.82,0.1,-0.99783,0.0,0.21327]
[1780491825019,83.84,67060.42,0.1,-0.99782,0.0,0.21341]
[1780491828041,83.84,67051.42,0.1,-0.99785,0.0,0.2113]
[1780491829048,83.84,67048.55,0.1,-0.99785,0.0,0.21063]
[1780491830055,83.84,67048.75,0.1,-0.99785,0.0,0.21067]
[1780491831062,83.84,67048.28,0.1,-0.99786,0.0,0.21056]
[1780491833441,83.84,67048.2,0.1,-0.99786,0.0,0.21055]
[1780491833542,83.84,67047.65,0.1,-0.99786,0.0,0.21042]
[1780491835090,83.84,67049.42,0.1,-0.99785,0.0,0.21083]
[1780491836097,83.84,67051.27,0.1,-0.99785,0.0,0.21126]
[1780491839586,83.84,67051.03,0.1,-0.99785,0.0,0.21121]
[1780491839687,83.84,67051.13,0.1,-0.99785,0.0,0.21123]
[1780491841132,83.84,67041.39,0.1,-0.99787,0.0,0.20896]
[1780491842140,83.84,67024.39,0.1,-0.99792,0.0,0.20506]
[1780491843147,83.84,67022.78,0.1,-0.99792,0.0,0.20469]
[1780491844154,83.84,67022.3,0.1,-0.99792,0.0,0.20458]
[1780491847175,83.84,67021.5,0.1,-0.99792,0.0,0.2044]
[1780491848183,83.84,67019.47,0.1,-0.99793,0.0,0.20394]
[1780491849191,83.84,67015.49,0.1,-0.99794,0.0,0.20304]
[1780491851204,83.84,67014.93,0.1,-0.99794,0.0,0.20291]
[1780491852211,83.84,67016.94,0.1,-0.99793,0.0,0.20336]
[1780491853578,83.84,67016.94,0.1,-0.99793,0.0,0.20336]
[1780491853685,83.84,67016.94,0.1,-0.99793,0.0,0.20336]
[1780491853786,83.84,67017.3,0.1,-0.99793,0.0,0.20344]
[1780491855351,83.84,67017.59,0.1,-0.99793,0.0,0.20351]
[1780491856466,83.84,67017.28,0.1,-0.99793,0.0,0.20344]
[1780491856473,83.84,67015.75,0.1,-0.99794,0.0,0.20309]
[1780491858831,83.84,67015.82,0.1,-0.99794,0.0,0.20311]
[1780491858928,83.84,67015.12,0.1,-0.99794,0.0,0.20295]
[1780491859670,83.84,67015.12,0.1,-0.99794,0.0,0.20295]
[1780491859761,83.84,67007.76,0.1,-0.99796,0.0,0.20129]
[1780491860273,83.84,66999.64,0.1,-0.99798,0.0,0.19948]
[1780491861300,83.84,66982.56,0.1,-0.99802,0.0,0.19571]
[1780491862315,83.84,66982.56,0.1,-0.99802,0.0,0.19571]
[1780491862316,83.84,66976.93,0.1,-0.99803,0.0,0.19448]
[1780491864331,83.84,66976.82,0.1,-0.99803,0.0,0.19446]
[1780491864413,83.84,66976.87,0.1,-0.99803,0.0,0.19447]
[1780491866476,83.84,66976.86,0.1,-0.99803,0.0,0.19447]
[1780491866790,83.84,66976.86,0.1,-0.99803,0.0,0.19447]
[1780491866825,83.84,66975.09,0.1,-0.99804,0.0,0.19408]
[1780491867637,83.84,66975.09,0.1,-0.99804,0.0,0.19408]
[1780491867717,83.84,66976.07,0.1,-0.99803,0.0,0.19429]
[1780491868333,83.84,66973.27,0.1,-0.99804,0.0,0.19369]
[1780491869954,83.84,66973.27,0.1,-0.99804,0.0,0.19369]
[1780491869964,83.84,66973.1,0.1,-0.99804,0.0,0.19365]
[1780491871354,83.84,66974.17,0.1,-0.99805,0.0,0.19308]
[1780491872361,83.84,66973.33,0.1,-0.99805,0.0,0.1929]
[1780491873383,83.84,66973.33,0.1,-0.99805,0.0,0.1929]
[1780491873474,83.84,66973.33,0.1,-0.99805,0.0,0.1929]
[1780491873484,83.84,66973.71,0.1,-0.99805,0.0,0.19298]
[1780491875382,83.84,66972.15,0.1,-0.99805,0.0,0.19264]
[1780491876389,83.84,66971.48,0.1,-0.99805,0.0,0.1925]
[1780491877397,83.84,66965.1,0.1,-0.99807,0.0,0.19112]
[1780491878403,83.84,66964.22,0.1,-0.99807,0.0,0.19093]
[1780491879388,83.84,66964.22,0.1,-0.99807,0.0,0.19093]
[1780491879409,83.84,66961.74,0.1,-0.99808,0.0,0.1904]
[1780491880417,83.84,66961.25,0.1,-0.99808,0.0,0.1903]
[1780491881424,83.84,66960.78,0.1,-0.99808,0.0,0.1902]
[1780491882431,83.84,66966.22,0.1,-0.99807,0.0,0.19136]
[1780491883438,83.84,66970.59,0.1,-0.99806,0.0,0.1923]
[1780491884446,83.84,66972.65,0.1,-0.99805,0.0,0.19275]
[1780491885042,83.84,66972.65,0.1,-0.99805,0.0,0.19275]
[1780491885151,83.84,66972.65,0.1,-0.99805,0.0,0.19275]
[1780491885453,83.84,66973.57,0.1,-0.99805,0.0,0.19295]
[1780491886477,83.84,66973.57,0.1,-0.99805,0.0,0.19295]
[1780491887469,83.84,66970.91,0.1,-0.99806,0.0,0.19237]
[1780491888475,83.84,66969.29,0.1,-0.99806,0.0,0.19202]
[1780491891833,83.84,66969.0,0.1,-0.99806,0.0,0.19196]
[1780491891891,83.84,66969.0,0.1,-0.99806,0.0,0.19196]
[1780491891973,83.84,66969.0,0.1,-0.99806,0.0,0.19196]
[1780491891941,83.84,66969.76,0.1,-0.99806,0.0,0.19212]
[1780491892504,83.84,66968.77,0.1,-0.99806,0.0,0.19191]
[1780491893511,83.84,66966.58,0.1,-0.99807,0.0,0.19144]
[1780491894518,83.84,66965.99,0.1,-0.99807,0.0,0.19131]
[1780491895913,83.84,66965.99,0.1,-0.99807,0.0,0.19131]
[1780491895932,83.84,66966.64,0.1,-0.99807,0.0,0.19145]
[1780491897538,83.84,66967.08,0.1,-0.99806,0.0,0.19155]
[1780491899273,83.84,66966.96,0.1,-0.99806,0.0,0.19152]
[1780491899553,83.84,66961.22,0.1,-0.99808,0.0,0.19029]
[1780491900561,83.84,66953.86,0.1,-0.9981,0.0,0.18872]
[1780491901568,83.84,66954.08,0.1,-0.99809,0.0,0.18877]
[1780491902575,83.84,66958.73,0.1,-0.99808,0.0,0.18976]
[1780491903583,83.84,66957.49,0.1,-0.99809,0.0,0.1895]
[1780491904590,83.84,66953.93,0.1,-0.99809,0.0,0.18874]
[1780491905779,83.84,66953.93,0.1,-0.99809,0.0,0.18874]
[1780491905867,83.84,66953.93,0.1,-0.99809,0.0,0.18874]
[1780491905973,83.84,66953.93,0.1,-0.99809,0.0,0.18874]
[1780491905935,83.84,66954.38,0.1,-0.99809,0.0,0.18883]
[1780491907611,83.84,66954.82,0.1,-0.99809,0.0,0.18893]
[1780491908618,83.84,66953.3,0.1,-0.9981,0.0,0.18861]
[1780491909152,83.84,66953.3,0.1,-0.9981,0.0,0.18861]
[1780491909625,83.84,66953.48,0.1,-0.9981,0.0,0.18864]
[1780491912646,83.84,66962.32,0.1,-0.99808,0.0,0.19053]
[1780491913686,83.84,66962.32,0.1,-0.99808,0.0,0.19053]
[1780491913701,83.84,66968.0,0.1,-0.99806,0.0,0.19175]
[1780491914660,83.84,66966.49,0.1,-0.99807,0.0,0.19142]
[1780491915646,83.84,66966.49,0.1,-0.99807,0.0,0.19142]
[1780491915669,83.84,66966.49,0.1,-0.99807,0.0,0.19142]
[1780491915720,83.84,66966.49,0.1,-0.99807,0.0,0.19142]
[1780491915747,83.84,66967.26,0.1,-0.99806,0.0,0.19159]
[1780491916674,83.84,66967.97,0.1,-0.99806,0.0,0.19174]
[1780491917681,83.84,66970.63,0.1,-0.99806,0.0,0.19231]
[1780491918693,83.84,66977.96,0.1,-0.99804,0.0,0.1939]
[1780491919700,83.84,66983.97,0.1,-0.99802,0.0,0.19521]
[1780491920707,83.84,66984.84,0.1,-0.99802,0.0,0.1954]
[1780491923199,83.84,66984.9,0.1,-0.99802,0.0,0.19541]
[1780491923221,83.84,66984.9,0.1,-0.99802,0.0,0.19541]
[1780491923323,83.84,66984.9,0.1,-0.99802,0.0,0.19541]
[1780491923472,83.84,66984.9,0.1,-0.99802,0.0,0.19541]
[1780491923728,83.84,66986.36,0.1,-0.99802,0.0,0.19573]
[1780491924734,83.84,66982.09,0.1,-0.99803,0.0,0.1948]
[1780491925742,83.84,66979.07,0.1,-0.99804,0.0,0.19414]
[1780491926749,83.84,66977.22,0.1,-0.99804,0.0,0.19374]
[1780491927756,83.84,66976.1,0.1,-0.99804,0.0,0.19349]
[1780491928424,83.84,66976.1,0.1,-0.99804,0.0,0.19349]
[1780491928472,83.84,66976.1,0.1,-0.99804,0.0,0.19349]
[1780491928525,83.84,66976.1,0.1,-0.99804,0.0,0.19349]
[1780491928723,83.84,66976.1,0.1,-0.99804,0.0,0.19349]
[1780491929770,83.84,66973.06,0.1,-0.99805,0.0,0.19284]
[1780491930777,83.84,66972.36,0.1,-0.99805,0.0,0.19269]
[1780491935812,83.84,66971.72,0.1,-0.99806,0.0,0.19175]
[1780491939111,83.84,66972.03,0.1,-0.99806,0.0,0.19181]
[1780491939218,83.84,66972.03,0.1,-0.99806,0.0,0.19181]
[1780491939473,83.84,66972.03,0.1,-0.99806,0.0,0.19181]
[1780491939840,83.84,66971.17,0.1,-0.99806,0.0,0.19163]
[1780491942444,83.84,66971.19,0.1,-0.99806,0.0,0.19163]
[1780491942826,83.84,66971.19,0.1,-0.99806,0.0,0.19163]
[1780491942862,83.84,66969.83,0.1,-0.99807,0.0,0.19134]
[1780491943246,83.84,66969.83,0.1,-0.99807,0.0,0.19134]
[1780491943870,83.84,66954.33,0.1,-0.9981,0.0,0.18804]
[1780491944886,83.84,66950.47,0.1,-0.99811,0.0,0.18722]
[1780491945893,83.84,66949.75,0.1,-0.99811,0.0,0.18707]
[1780491946742,83.84,66949.75,0.1,-0.99811,0.0,0.18707]
[1780491946998,83.84,66949.75,0.1,-0.99811,0.0,0.18707]
[1780491947098,83.84,66949.5,0.1,-0.99811,0.0,0.18702]
[1780491947637,83.84,66949.5,0.1,-0.99811,0.0,0.18702]
[1780491947692,83.84,66949.5,0.1,-0.99811,0.0,0.18702]
[1780491947724,83.84,66949.5,0.1,-0.99811,0.0,0.18702]
[1780491948617,83.84,66949.18,0.1,-0.99811,0.0,0.18695]
[1780491949049,83.84,66946.93,0.1,-0.99812,0.0,0.18648]
[1780491949922,83.84,66947.55,0.1,-0.99812,0.0,0.18661]
[1780491950929,83.84,66951.43,0.1,-0.99811,0.0,0.18742]
[1780491951729,83.84,66951.43,0.1,-0.99811,0.0,0.18742]
[1780491951789,83.84,66951.43,0.1,-0.99811,0.0,0.18742]
[1780491951973,83.84,66951.43,0.1,-0.99811,0.0,0.18742]
[1780491952067,83.84,66951.02,0.1,-0.99811,0.0,0.18734]
[1780491955964,83.84,66948.29,0.1,-0.99812,0.0,0.18676]
[1780491956971,83.84,66945.63,0.1,-0.99812,0.0,0.1862]
[1780491957978,83.84,66949.68,0.1,-0.99811,0.0,0.18705]
[1780491958985,83.84,66958.25,0.1,-0.99809,0.0,0.18887]
[1780491959992,83.84,66964.22,0.1,-0.99808,0.0,0.19014]
[1780491960999,83.84,66964.08,0.1,-0.99808,0.0,0.19011]
[1780491962034,83.84,66975.15,0.1,-0.99805,0.0,0.19249]
[1780491962617,83.84,66975.15,0.1,-0.99805,0.0,0.19249]
[1780491963027,83.84,66983.02,0.1,-0.99803,0.0,0.19419]
[1780491964030,83.84,66984.56,0.1,-0.99803,0.0,0.19453]
[1780491965035,83.84,66986.06,0.1,-0.99803,0.0,0.19485]
[1780491965434,83.84,66986.06,0.1,-0.99803,0.0,0.19485]
[1780491966042,83.84,66981.26,0.1,-0.99804,0.0,0.19381]
[1780491966194,83.84,66981.26,0.1,-0.99804,0.0,0.19381]
[1780491966443,83.84,66981.26,0.1,-0.99804,0.0,0.19381]
[1780491967110,83.84,66981.26,0.1,-0.99804,0.0,0.19381]
[1780491967049,83.84,66974.75,0.1,-0.99805,0.0,0.1924]
[1780491968056,83.84,66972.21,0.1,-0.99806,0.0,0.19185]
[1780491970070,83.84,66971.09,0.1,-0.99806,0.0,0.19161]
[1780491971894,83.84,66971.32,0.1,-0.99806,0.0,0.19166]
[1780491971982,83.84,66971.32,0.1,-0.99806,0.0,0.19166]
[1780491972084,83.84,66969.04,0.1,-0.99807,0.0,0.19117]
[1780491973091,83.84,66966.78,0.1,-0.99807,0.0,0.19069]
[1780491973737,83.84,66966.78,0.1,-0.99807,0.0,0.19069]
[1780491973751,83.84,66966.78,0.1,-0.99807,0.0,0.19069]
[1780491973977,83.84,66966.78,0.1,-0.99807,0.0,0.19069]
[1780491975057,83.84,66966.7,0.1,-0.99807,0.0,0.19067]
[1780491975105,83.84,66959.8,0.1,-0.99809,0.0,0.1892]
[1780491976112,83.84,66954.38,0.1,-0.9981,0.0,0.18805]
[1780491976819,83.84,66954.38,0.1,-0.9981,0.0,0.18805]
[1780491976827,83.84,66954.38,0.1,-0.9981,0.0,0.18805]
[1780491976973,83.84,66954.38,0.1,-0.9981,0.0,0.18805]
[1780491977119,83.84,66951.13,0.1,-0.99811,0.0,0.18736]
[1780491978126,83.84,66951.59,0.1,-0.99811,0.0,0.18746]
[1780491980140,83.84,66950.3,0.1,-0.99811,0.0,0.18719]
[1780491981147,83.84,66943.68,0.1,-0.99813,0.0,0.18579]
[1780491982155,83.84,66933.39,0.1,-0.99815,0.0,0.18365]
[1780491983163,83.84,66929.44,0.1,-0.99816,0.0,0.18283]
[1780491985177,83.84,66928.33,0.1,-0.99816,0.0,0.18261]
[1780491986187,83.84,66924.43,0.1,-0.99817,0.0,0.1818]
[1780491987191,83.84,66916.81,0.1,-0.99819,0.0,0.18024]
[1780491988993,83.84,66916.81,0.1,-0.99819,0.0,0.18024]
[1780491989099,83.84,66916.81,0.1,-0.99819,0.0,0.18024]
[1780491989167,83.84,66918.33,0.1,-0.99818,0.0,0.18055]
[1780491989205,83.84,66920.76,0.1,-0.99818,0.0,0.18105]
[1780491990212,83.84,66920.23,0.1,-0.99818,0.0,0.18094]
[1780491992193,83.84,66920.21,0.1,-0.99819,0.0,0.18017]
[1780491992221,83.84,66920.21,0.1,-0.99819,0.0,0.18017]
[1780491992245,83.84,66920.21,0.1,-0.99819,0.0,0.18017]
[1780491992474,83.84,66920.21,0.1,-0.99819,0.0,0.18017]
[1780491993233,83.84,66921.28,0.1,-0.99818,0.0,0.18039]
[1780491994715,83.84,66921.28,0.1,-0.99818,0.0,0.18039]
[1780491994786,83.84,66922.64,0.1,-0.99818,0.0,0.18067]
[1780491995247,83.84,66921.97,0.1,-0.99818,0.0,0.18053]
[1780491996254,83.84,66922.77,0.1,-0.99818,0.0,0.1807]
[1780491997261,83.84,66923.53,0.1,-0.99818,0.0,0.18085]
[1780492000026,83.84,66923.39,0.1,-0.99818,0.0,0.18082]
[1780492000130,83.84,66923.39,0.1,-0.99818,0.0,0.18082]
[1780492000222,83.84,66923.79,0.1,-0.99818,0.0,0.18091]
[1780492000286,83.84,66926.64,0.1,-0.99817,0.0,0.18149]
[1780492001294,83.84,66927.47,0.1,-0.99817,0.0,0.18166]
[1780492003308,83.84,66929.45,0.1,-0.99817,0.0,0.18207]
[1780492004315,83.84,66930.51,0.1,-0.99816,0.0,0.18229]
[1780492005606,83.84,66930.51,0.1,-0.99816,0.0,0.18229]
[1780492005713,83.84,66930.51,0.1,-0.99816,0.0,0.18229]
[1780492005721,83.84,66930.51,0.1,-0.99816,0.0,0.18229]
[1780492007336,83.84,66925.0,0.1,-0.99818,0.0,0.18115]
[1780492008343,83.84,66919.1,0.1,-0.99819,0.0,0.17995]
[1780492009633,83.84,66919.1,0.1,-0.99819,0.0,0.17995]
[1780492009646,83.84,66919.1,0.1,-0.99819,0.0,0.17995]
[1780492009723,83.84,66919.1,0.1,-0.99819,0.0,0.17995]
[1780492009791,83.84,66916.66,0.1,-0.99819,0.0,0.17945]
[1780492011560,83.84,66916.41,0.1,-0.9982,0.0,0.1794]
[1780492011623,83.84,66916.41,0.1,-0.9982,0.0,0.1794]
[1780492012009,83.84,66916.25,0.1,-0.9982,0.0,0.17937]
[1780492013516,83.84,66916.26,0.1,-0.9982,0.0,0.17937]
[1780492013618,83.84,66916.11,0.1,-0.9982,0.0,0.17934]
[1780492014386,83.84,66913.59,0.1,-0.9982,0.0,0.17883]
[1780492015351,83.84,66913.59,0.1,-0.9982,0.0,0.17883]
[1780492015448,83.84,66913.59,0.1,-0.9982,0.0,0.17883]
[1780492015473,83.84,66913.59,0.1,-0.9982,0.0,0.17883]
[1780492015550,83.84,66912.35,0.1,-0.9982,0.0,0.17858]
[1780492018153,83.84,66912.24,0.1,-0.9982,0.0,0.17856]
[1780492018180,83.84,66912.78,0.1,-0.9982,0.0,0.17867]
[1780492018413,83.84,66913.51,0.1,-0.9982,0.0,0.17881]
[1780492022444,83.84,66926.53,0.1,-0.99817,0.0,0.18147]
[1780492023451,83.84,66932.23,0.1,-0.99816,0.0,0.18264]
[1780492024588,83.84,66932.23,0.1,-0.99816,0.0,0.18264]
[1780492024623,83.84,66932.23,0.1,-0.99816,0.0,0.18264]
[1780492024724,83.84,66932.23,0.1,-0.99816,0.0,0.18264]
[1780492024817,83.84,66933.06,0.1,-0.99816,0.0,0.18281]
[1780492025729,83.84,66933.06,0.1,-0.99816,0.0,0.18281]
[1780492025772,83.84,66932.22,0.1,-0.99816,0.0,0.18264]
[1780492026472,83.84,66935.0,0.1,-0.99815,0.0,0.18321]
[1780492027479,83.84,66936.95,0.1,-0.99815,0.0,0.18362]
[1780492029112,83.84,66936.95,0.1,-0.99815,0.0,0.18362]
[1780492029151,83.84,66939.75,0.1,-0.99814,0.0,0.1842]
[1780492029220,83.84,66939.75,0.1,-0.99814,0.0,0.1842]
[1780492029493,83.84,66938.83,0.1,-0.99815,0.0,0.18401]
[1780492031103,83.84,66938.83,0.1,-0.99815,0.0,0.18401]
[1780492031159,83.84,66938.34,0.1,-0.99815,0.0,0.1839]
[1780492031211,83.84,66938.34,0.1,-0.99815,0.0,0.1839]
[1780492031221,83.84,66938.34,0.1,-0.99815,0.0,0.1839]
[1780492031394,83.84,66938.34,0.1,-0.99815,0.0,0.1839]
[1780492031646,83.84,66938.34,0.1,-0.99815,0.0,0.1839]
[1780492031673,83.84,66938.34,0.1,-0.99815,0.0,0.1839]
[1780492031741,83.84,66940.8,0.1,-0.99814,0.0,0.18442]
[1780492032222,83.84,66940.8,0.1,-0.99814,0.0,0.18442]
[1780492032238,83.84,66940.8,0.1,-0.99814,0.0,0.18442]
[1780492032514,83.84,66951.53,0.1,-0.99812,0.0,0.18666]
[1780492033521,83.84,66956.75,0.1,-0.9981,0.0,0.18776]
[1780492034531,83.84,66945.01,0.1,-0.99813,0.0,0.18529]
[1780492035473,83.84,66945.01,0.1,-0.99813,0.0,0.18529]
[1780492035639,83.84,66945.01,0.1,-0.99813,0.0,0.18529]
[1780492035716,83.84,66941.33,0.1,-0.99814,0.0,0.18453]
[1780492036485,83.84,66941.33,0.1,-0.99814,0.0,0.18453]
[1780492036576,83.84,66941.33,0.1,-0.99814,0.0,0.18453]
[1780492036721,83.84,66941.33,0.1,-0.99814,0.0,0.18453]
[1780492036799,83.84,66940.91,0.1,-0.99814,0.0,0.18444]
[1780492038556,83.84,66937.75,0.1,-0.99815,0.0,0.18378]
[1780492039563,83.84,66935.35,0.1,-0.99815,0.0,0.18329]
[1780492040569,83.84,66947.22,0.1,-0.99813,0.0,0.18576]
[1780492041608,83.84,66947.22,0.1,-0.99813,0.0,0.18576]
[1780492041646,83.84,66947.22,0.1,-0.99813,0.0,0.18576]
[1780492042197,83.84,66947.22,0.1,-0.99813,0.0,0.18576]
[1780492042198,83.84,66950.07,0.1,-0.99812,0.0,0.18635]
[1780492042584,83.84,66947.68,0.1,-0.99812,0.0,0.18585]
[1780492043359,83.84,66947.68,0.1,-0.99812,0.0,0.18585]
[1780492043411,83.84,66947.68,0.1,-0.99812,0.0,0.18585]
[1780492043470,83.84,66947.68,0.1,-0.99812,0.0,0.18585]
[1780492043591,83.84,66944.4,0.1,-0.99813,0.0,0.18517]
[1780492044598,83.84,66940.73,0.1,-0.99814,0.0,0.1844]
[1780492046612,83.84,66939.83,0.1,-0.99814,0.0,0.18421]
[1780492047383,83.84,66939.83,0.1,-0.99814,0.0,0.18421]
[1780492047469,83.84,66939.83,0.1,-0.99814,0.0,0.18421]
[1780492047719,83.84,66939.83,0.1,-0.99814,0.0,0.18421]
[1780492047878,83.84,66934.43,0.1,-0.99816,0.0,0.18309]
[1780492050640,83.84,66930.8,0.1,-0.99816,0.0,0.18235]
[1780492052098,83.84,66930.8,0.1,-0.99816,0.0,0.18235]
[1780492052205,83.84,66930.8,0.1,-0.99816,0.0,0.18235]
[1780492052220,83.84,66930.8,0.1,-0.99816,0.0,0.18235]
[1780492052129,83.84,66929.21,0.1,-0.99817,0.0,0.18125]
[1780492053044,83.84,66929.21,0.1,-0.99817,0.0,0.18125]
[1780492053108,83.84,66929.21,0.1,-0.99817,0.0,0.18125]
[1780492053210,83.84,66927.37,0.1,-0.99818,0.0,0.18087]
[1780492055674,83.84,66928.18,0.1,-0.99818,0.0,0.18104]
[1780492056682,83.84,66927.58,0.1,-0.99818,0.0,0.18092]
[1780492057943,83.84,66927.58,0.1,-0.99818,0.0,0.18092]
[1780492058044,83.84,66927.58,0.1,-0.99818,0.0,0.18092]
[1780492059703,83.84,66932.16,0.1,-0.99817,0.0,0.18186]
[1780492060270,83.84,66932.16,0.1,-0.99817,0.0,0.18186]
[1780492060298,83.84,66932.16,0.1,-0.99817,0.0,0.18186]
[1780492060469,83.84,66932.16,0.1,-0.99817,0.0,0.18186]
[1780492060710,83.84,66933.02,0.1,-0.99817,0.0,0.18203]
[1780492061719,83.84,66928.07,0.1,-0.99818,0.0,0.18102]
[1780492062681,83.84,66928.07,0.1,-0.99818,0.0,0.18102]
[1780492063219,83.84,66928.07,0.1,-0.99818,0.0,0.18102]
[1780492062726,83.84,66932.35,0.1,-0.99817,0.0,0.1819]
[1780492063275,83.84,66932.35,0.1,-0.99817,0.0,0.1819]
[1780492063469,83.84,66932.35,0.1,-0.99817,0.0,0.1819]
[1780492063733,83.84,66934.9,0.1,-0.99816,0.0,0.18242]
[1780492064740,83.84,66933.74,0.1,-0.99816,0.0,0.18218]
[1780492065356,83.84,66933.74,0.1,-0.99816,0.0,0.18218]
[1780492067761,83.84,66932.72,0.1,-0.99817,0.0,0.18197]
[1780492068768,83.84,66933.15,0.1,-0.99817,0.0,0.18206]
[1780492070782,83.84,66933.91,0.1,-0.99816,0.0,0.18222]
[1780492072652,83.84,66933.78,0.1,-0.99816,0.0,0.18219]
[1780492072796,83.84,66933.91,0.1,-0.99816,0.0,0.18222]
[1780492073434,83.84,66933.91,0.1,-0.99816,0.0,0.18222]
[1780492073469,83.84,66933.91,0.1,-0.99816,0.0,0.18222]
[1780492073502,83.84,66933.91,0.1,-0.99816,0.0,0.18222]
[1780492073720,83.84,66933.91,0.1,-0.99816,0.0,0.18222]
[1780492076824,83.84,66933.42,0.1,-0.99817,0.0,0.18212]
[1780492077827,83.84,66933.42,0.1,-0.99817,0.0,0.18212]
[1780492077858,83.84,66933.42,0.1,-0.99817,0.0,0.18212]
[1780492077971,83.84,66933.42,0.1,-0.99817,0.0,0.18212]
[1780492078068,83.84,66933.42,0.1,-0.99817,0.0,0.18212]
[1780492078170,83.84,66922.86,0.1,-0.99819,0.0,0.17995]
[1780492078838,83.84,66922.3,0.1,-0.99819,0.0,0.17984]
[1780492079844,83.84,66922.48,0.1,-0.99819,0.0,0.17988]
[1780492081784,83.84,66922.19,0.1,-0.99819,0.0,0.17982]
[1780492081843,83.84,66922.19,0.1,-0.99819,0.0,0.17982]
[1780492081972,83.84,66922.19,0.1,-0.99819,0.0,0.17982]
[1780492082003,83.84,66922.19,0.1,-0.99819,0.0,0.17982]
[1780492082044,83.84,66935.05,0.1,-0.99816,0.0,0.18245]
[1780492084127,83.84,66935.09,0.1,-0.99816,0.0,0.18246]
[1780492084186,83.84,66935.57,0.1,-0.99816,0.0,0.18256]
[1780492085996,83.84,66935.34,0.1,-0.99816,0.0,0.18251]
[1780492086001,83.84,66936.67,0.1,-0.99816,0.0,0.18279]
[1780492086330,83.84,66936.67,0.1,-0.99816,0.0,0.18279]
[1780492086896,83.84,66941.76,0.1,-0.99815,0.0,0.18384]
[1780492087975,83.84,66941.76,0.1,-0.99815,0.0,0.18384]
[1780492088080,83.84,66941.76,0.1,-0.99815,0.0,0.18384]
[1780492088181,83.84,66942.59,0.1,-0.99814,0.0,0.18401]
[1780492088910,83.84,66943.06,0.1,-0.99814,0.0,0.18411]
[1780492090944,83.84,66943.35,0.1,-0.99814,0.0,0.18417]
[1780492091087,83.84,66943.35,0.1,-0.99814,0.0,0.18417]
[1780492091199,83.84,66943.35,0.1,-0.99814,0.0,0.18417]
[1780492091269,83.84,66937.82,0.1,-0.99816,0.0,0.18302]
[1780492092248,83.84,66937.82,0.1,-0.99816,0.0,0.18302]
[1780492092273,83.84,66917.34,0.1,-0.9982,0.0,0.17883]
[1780492092954,83.84,66903.95,0.1,-0.99823,0.0,0.17614]
[1780492093304,83.84,66903.95,0.1,-0.99823,0.0,0.17614]
[1780492093961,83.84,66903.81,0.1,-0.99823,0.0,0.17611]
[1780492094448,83.84,66903.81,0.1,-0.99823,0.0,0.17611]
[1780492094968,83.84,66916.84,0.1,-0.9982,0.0,0.17873]
[1780492095600,83.84,66916.84,0.1,-0.9982,0.0,0.17873]
[1780492095974,83.84,66913.26,0.1,-0.99821,0.0,0.17801]
[1780492096893,83.84,66913.26,0.1,-0.99821,0.0,0.17801]
[1780492097096,83.84,66908.64,0.1,-0.99822,0.0,0.17708]
[1780492097990,83.84,66909.81,0.1,-0.99822,0.0,0.17731]
[1780492098997,83.84,66911.82,0.1,-0.99821,0.0,0.17772]
[1780492100013,83.84,66917.72,0.1,-0.9982,0.0,0.17891]
[1780492101013,83.84,66920.48,0.1,-0.99819,0.0,0.17947]
[1780492101602,83.84,66920.48,0.1,-0.99819,0.0,0.17947]
[1780492102020,83.84,66920.92,0.1,-0.99819,0.0,0.17956]
[1780492102969,83.84,66920.92,0.1,-0.99819,0.0,0.17956]
[1780492103027,83.84,66922.4,0.1,-0.99819,0.0,0.17986]
[1780492103725,83.84,66922.4,0.1,-0.99819,0.0,0.17986]
[1780492104034,83.84,66930.34,0.1,-0.99817,0.0,0.18148]
[1780492105062,83.84,66930.34,0.1,-0.99817,0.0,0.18148]
[1780492105074,83.84,66935.03,0.1,-0.99816,0.0,0.18245]
[1780492106049,83.84,66935.55,0.1,-0.99816,0.0,0.18256]
[1780492107725,83.84,66935.66,0.1,-0.99816,0.0,0.18258]
[1780492107760,83.84,66935.66,0.1,-0.99816,0.0,0.18258]
[1780492108812,83.84,66935.98,0.1,-0.99816,0.0,0.18264]
[1780492108876,83.84,66935.98,0.1,-0.99816,0.0,0.18264]
[1780492109070,83.84,66936.2,0.1,-0.99816,0.0,0.18269]
[1780492109725,83.84,66936.2,0.1,-0.99816,0.0,0.18269]
[1780492109764,83.84,66936.2,0.1,-0.99816,0.0,0.18269]
[1780492109886,83.84,66936.2,0.1,-0.99816,0.0,0.18269]
[1780492109973,83.84,66936.2,0.1,-0.99816,0.0,0.18269]
[1780492110089,83.84,66936.2,0.1,-0.99816,0.0,0.18269]
[1780492110191,83.84,66935.46,0.1,-0.99816,0.0,0.18254]
[1780492111083,83.84,66933.98,0.1,-0.99817,0.0,0.18146]
[1780492112091,83.84,66938.38,0.1,-0.99816,0.0,0.18237]
[1780492112992,83.84,66938.38,0.1,-0.99816,0.0,0.18237]
[1780492113720,83.84,66938.77,0.1,-0.99816,0.0,0.18245]
[1780492113780,83.84,66938.77,0.1,-0.99816,0.0,0.18245]
[1780492114105,83.84,66937.04,0.1,-0.99816,0.0,0.18209]
[1780492115111,83.84,66937.66,0.1,-0.99816,0.0,0.18222]
[1780492116254,83.84,66937.66,0.1,-0.99816,0.0,0.18222]
[1780492116276,83.84,66936.84,0.1,-0.99816,0.0,0.18205]
[1780492116314,83.84,66936.84,0.1,-0.99816,0.0,0.18205]
[1780492116471,83.84,66936.84,0.1,-0.99816,0.0,0.18205]
[1780492116539,83.84,66936.84,0.1,-0.99816,0.0,0.18205]
[1780492117126,83.84,66934.09,0.1,-0.99817,0.0,0.18149]
[1780492118133,83.84,66936.71,0.1,-0.99817,0.0,0.18203]
[1780492119727,83.84,66937.17,0.1,-0.99816,0.0,0.18212]
[1780492119756,83.84,66937.17,0.1,-0.99816,0.0,0.18212]
[1780492121498,83.84,66936.76,0.1,-0.99817,0.0,0.18204]
[1780492121722,83.84,66936.76,0.1,-0.99817,0.0,0.18204]
[1780492121782,83.84,66936.76,0.1,-0.99817,0.0,0.18204]
[1780492122000,83.84,66936.76,0.1,-0.99817,0.0,0.18204]
[1780492122099,83.84,66936.76,0.1,-0.99817,0.0,0.18204]
[1780492122540,83.84,66936.76,0.1,-0.99817,0.0,0.18204]
[1780492124189,83.84,66936.55,0.1,-0.99817,0.0,0.18199]
[1780492124290,83.84,66947.86,0.1,-0.99814,0.0,0.18433]
[1780492124719,83.84,66947.86,0.1,-0.99814,0.0,0.18433]
[1780492124951,83.84,66947.86,0.1,-0.99814,0.0,0.18433]
[1780492125236,83.84,66947.86,0.1,-0.99814,0.0,0.18433]
[1780492125301,83.84,66947.86,0.1,-0.99814,0.0,0.18433]
[1780492125182,83.84,66952.73,0.1,-0.99813,0.0,0.18535]
[1780492126189,83.84,66952.13,0.1,-0.99813,0.0,0.18522]
[1780492127197,83.84,66947.29,0.1,-0.99814,0.0,0.18421]
[1780492129211,83.84,66945.3,0.1,-0.99815,0.0,0.1838]
[1780492130218,83.84,66944.14,0.1,-0.99815,0.0,0.18356]
[1780492133266,83.84,66944.52,0.1,-0.99815,0.0,0.18364]
[1780492136260,83.84,66950.19,0.1,-0.99813,0.0,0.18482]
[1780492136657,83.84,66950.19,0.1,-0.99813,0.0,0.18482]
[1780492137267,83.84,66952.26,0.1,-0.99813,0.0,0.18525]
[1780492138274,83.84,66956.43,0.1,-0.99812,0.0,0.18612]
[1780492139281,83.84,66963.8,0.1,-0.9981,0.0,0.18768]
[1780492140300,83.84,66972.73,0.1,-0.99808,0.0,0.18957]
[1780492141308,83.84,66982.73,0.1,-0.99806,0.0,0.19172]
[1780492142311,83.84,66987.87,0.1,-0.99805,0.0,0.19283]
[1780492144325,83.84,66988.5,0.1,-0.99805,0.0,0.19296]
[1780492146339,83.84,66989.95,0.1,-0.99804,0.0,0.19328]
[1780492149359,83.84,66987.55,0.1,-0.99805,0.0,0.19276]
[1780492150354,83.84,66987.55,0.1,-0.99805,0.0,0.19276]
[1780492152381,83.84,66988.22,0.1,-0.99805,0.0,0.1929]
[1780492154249,83.84,66988.22,0.1,-0.99805,0.0,0.1929]
[1780492154356,83.84,66989.41,0.1,-0.99804,0.0,0.19316]
[1780492154395,83.84,66991.26,0.1,-0.99804,0.0,0.19356]
[1780492158422,83.84,66990.71,0.1,-0.99804,0.0,0.19344]
[1780492164013,83.84,66990.9,0.1,-0.99804,0.0,0.19348]
[1780492164107,83.84,66985.6,0.1,-0.99805,0.0,0.19234]
[1780492164953,83.84,66985.6,0.1,-0.99805,0.0,0.19234]
[1780492165306,83.84,66985.6,0.1,-0.99805,0.0,0.19234]
[1780492165309,83.84,66980.2,0.1,-0.99806,0.0,0.19117]
[1780492165473,83.84,66979.5,0.1,-0.99807,0.0,0.19102]
[1780492167487,83.84,66982.25,0.1,-0.99806,0.0,0.19161]
[1780492168493,83.84,66984.33,0.1,-0.99806,0.0,0.19206]
[1780492170508,83.84,66985.32,0.1,-0.99805,0.0,0.19228]
[1780492173304,83.84,66985.28,0.1,-0.99806,0.0,0.19147]
[1780492176847,83.84,66985.64,0.1,-0.99806,0.0,0.19154]
[1780492176856,83.84,66983.53,0.1,-0.99807,0.0,0.19109]
[1780492178563,83.84,66982.75,0.1,-0.99807,0.0,0.19092]
[1780492180578,83.84,66981.91,0.1,-0.99807,0.0,0.19074]
[1780492181585,83.84,66983.98,0.1,-0.99806,0.0,0.19119]
[1780492182941,83.84,66983.98,0.1,-0.99806,0.0,0.19119]
[1780492183009,83.84,66981.65,0.1,-0.99807,0.0,0.19069]
[1780492184605,83.84,66980.8,0.1,-0.99807,0.0,0.1905]
[1780492188383,83.84,66980.5,0.1,-0.99807,0.0,0.19044]
[1780492189044,83.84,66980.62,0.1,-0.99807,0.0,0.19046]
[1780492189146,83.84,66976.86,0.1,-0.99808,0.0,0.18966]
[1780492189641,83.84,66975.88,0.1,-0.99808,0.0,0.18945]
[1780492190648,83.84,66976.47,0.1,-0.99808,0.0,0.18958]
[1780492191654,83.84,66975.6,0.1,-0.99808,0.0,0.18939]
[1780492194834,83.84,66975.6,0.1,-0.99808,0.0,0.18939]
[1780492194859,83.84,66975.6,0.1,-0.99808,0.0,0.18939]
[1780492194960,83.84,66975.55,0.1,-0.99808,0.0,0.18938]
[1780492195428,83.84,66975.55,0.1,-0.99808,0.0,0.18938]
[1780492195927,83.84,66975.55,0.1,-0.99808,0.0,0.18938]
[1780492196690,83.84,66978.79,0.1,-0.99808,0.0,0.19007]
[1780492197697,83.84,66979.62,0.1,-0.99807,0.0,0.19025]
[1780492198704,83.84,66980.45,0.1,-0.99807,0.0,0.19043]
[1780492199710,83.84,66979.05,0.1,-0.99808,0.0,0.19013]
[1780492201517,83.84,66979.02,0.1,-0.99808,0.0,0.19012]
[1780492201725,83.84,66980.33,0.1,-0.99807,0.0,0.1904]
[1780492205753,83.84,66980.74,0.1,-0.99807,0.0,0.19049]
[1780492207769,83.84,66981.32,0.1,-0.99807,0.0,0.19061]
[1780492212802,83.84,66981.74,0.1,-0.99807,0.0,0.1907]
[1780492213810,83.84,66982.37,0.1,-0.99807,0.0,0.19084]
[1780492215479,83.84,66982.08,0.1,-0.99807,0.0,0.19078]
[1780492215501,83.84,66982.08,0.1,-0.99807,0.0,0.19078]
[1780492217836,83.84,66981.16,0.1,-0.99807,0.0,0.19058]
[1780492218500,83.84,66981.16,0.1,-0.99807,0.0,0.19058]
[1780492218844,83.84,66979.69,0.1,-0.99807,0.0,0.19027]
[1780492219851,83.84,66984.16,0.1,-0.99806,0.0,0.19122]
[1780492220858,83.84,66985.19,0.1,-0.99806,0.0,0.19145]
[1780492222872,83.84,66980.32,0.1,-0.99807,0.0,0.1904]
[1780492223879,83.84,66979.23,0.1,-0.99808,0.0,0.19017]
[1780492224447,83.84,66979.23,0.1,-0.99808,0.0,0.19017]
[1780492224886,83.84,66983.94,0.1,-0.99806,0.0,0.19118]
[1780492225893,83.84,66987.66,0.1,-0.99806,0.0,0.19198]
[1780492226903,83.84,66984.23,0.1,-0.99806,0.0,0.19124]
[1780492228370,83.84,66985.55,0.1,-0.99806,0.0,0.19152]
[1780492228917,83.84,66988.2,0.1,-0.99805,0.0,0.19209]
[1780492229924,83.84,66993.67,0.1,-0.99804,0.0,0.19328]
[1780492230700,83.84,66993.67,0.1,-0.99804,0.0,0.19328]
[1780492230931,83.84,66994.76,0.1,-0.99804,0.0,0.19351]
[1780492232945,83.84,66995.66,0.1,-0.99804,0.0,0.1929]
[1780492235081,83.84,66995.85,0.1,-0.99804,0.0,0.19294]
[1780492235186,83.84,66994.97,0.1,-0.99805,0.0,0.19275]
[1780492237980,83.84,66996.45,0.1,-0.99804,0.0,0.19307]
[1780492241001,83.84,66995.51,0.1,-0.99804,0.0,0.19287]
[1780492242674,83.84,66995.91,0.1,-0.99804,0.0,0.19296]
[1780492243015,83.84,66995.8,0.1,-0.99804,0.0,0.19293]
[1780492244163,83.84,66995.8,0.1,-0.99804,0.0,0.19293]
[1780492247044,83.84,66994.84,0.1,-0.99805,0.0,0.19273]
[1780492248051,83.84,66994.27,0.1,-0.99805,0.0,0.1926]
[1780492249239,83.84,66994.27,0.1,-0.99805,0.0,0.1926]
[1780492250065,83.84,66995.73,0.1,-0.99804,0.0,0.19292]
[1780492251072,83.84,66994.54,0.1,-0.99805,0.0,0.19266]
[1780492253087,83.84,67000.76,0.1,-0.99803,0.0,0.19401]
[1780492254094,83.84,66994.63,0.1,-0.99805,0.0,0.19268]
[1780492255195,83.84,66994.63,0.1,-0.99805,0.0,0.19268]
[1780492255266,83.84,66988.35,0.1,-0.99806,0.0,0.19132]
[1780492256108,83.84,66987.52,0.1,-0.99806,0.0,0.19115]
[1780492257115,83.84,66987.16,0.1,-0.99806,0.0,0.19107]
[1780492258122,83.84,66989.86,0.1,-0.99806,0.0,0.19165]
[1780492259129,83.84,66993.47,0.1,-0.99805,0.0,0.19243]
[1780492260253,83.84,66993.47,0.1,-0.99805,0.0,0.19243]
[1780492260354,83.84,66993.67,0.1,-0.99805,0.0,0.19247]
[1780492261143,83.84,66993.29,0.1,-0.99805,0.0,0.19239]
[1780492262149,83.84,66993.69,0.1,-0.99805,0.0,0.19248]
[1780492263157,83.84,66992.49,0.1,-0.99805,0.0,0.19222]
[1780492264164,83.84,66990.34,0.1,-0.99806,0.0,0.19175]
[1780492265171,83.84,66986.34,0.1,-0.99807,0.0,0.19089]
[1780492266291,83.84,66986.34,0.1,-0.99807,0.0,0.19089]
[1780492266389,83.84,66984.64,0.1,-0.99807,0.0,0.19053]
[1780492267309,83.84,66984.64,0.1,-0.99807,0.0,0.19053]
[1780492267356,83.84,67000.08,0.1,-0.99803,0.0,0.19386]
[1780492268192,83.84,67004.85,0.1,-0.99802,0.0,0.1949]
[1780492269199,83.84,67005.77,0.1,-0.99802,0.0,0.1951]
[1780492270206,83.84,67002.44,0.1,-0.99803,0.0,0.19438]
[1780492270580,83.84,67002.44,0.1,-0.99803,0.0,0.19438]
[1780492271213,83.84,67003.92,0.1,-0.99802,0.0,0.1947]
[1780492272063,83.84,67003.92,0.1,-0.99802,0.0,0.1947]
[1780492272170,83.84,67003.92,0.1,-0.99802,0.0,0.1947]
[1780492272272,83.84,67006.95,0.1,-0.99802,0.0,0.19536]
[1780492272720,83.84,67006.95,0.1,-0.99802,0.0,0.19536]
[1780492274236,83.84,67007.65,0.1,-0.99802,0.0,0.19552]
[1780492276263,83.84,67009.24,0.1,-0.99801,0.0,0.19587]
[1780492277273,83.84,67022.75,0.1,-0.99798,0.0,0.19885]
[1780492278280,83.84,67029.59,0.1,-0.99796,0.0,0.20038]
[1780492279287,83.84,67028.94,0.1,-0.99796,0.0,0.20023]
[1780492280809,83.84,67029.3,0.1,-0.99796,0.0,0.20031]
[1780492281301,83.84,67028.72,0.1,-0.99796,0.0,0.20018]
[1780492282308,83.84,67030.41,0.1,-0.99796,0.0,0.20056]
[1780492283315,83.84,67031.91,0.1,-0.99796,0.0,0.2009]
[1780492283633,83.84,67031.91,0.1,-0.99796,0.0,0.2009]
[1780492284322,83.84,67032.7,0.1,-0.99795,0.0,0.20108]
[1780492285333,83.84,67032.7,0.1,-0.99795,0.0,0.20108]
[1780492285418,83.84,67033.61,0.1,-0.99795,0.0,0.20128]
[1780492286342,83.84,67035.87,0.1,-0.99795,0.0,0.20179]
[1780492286720,83.84,67035.87,0.1,-0.99795,0.0,0.20179]
[1780492287349,83.84,67036.57,0.1,-0.99794,0.0,0.20195]
[1780492288375,83.84,67040.22,0.1,-0.99794,0.0,0.20277]
[1780492289379,83.84,67045.08,0.1,-0.99792,0.0,0.20387]
[1780492290386,83.84,67048.82,0.1,-0.99791,0.0,0.20473]
[1780492293407,83.84,67047.98,0.1,-0.99792,0.0,0.20369]
[1780492298442,83.84,67047.8,0.1,-0.99792,0.0,0.20365]
[1780492299449,83.84,67044.31,0.1,-0.99793,0.0,0.20286]
[1780492300296,83.84,67044.31,0.1,-0.99793,0.0,0.20286]
[1780492300456,83.84,67037.22,0.1,-0.99795,0.0,0.20126]
[1780492300715,83.84,67037.22,0.1,-0.99795,0.0,0.20126]
[1780492301463,83.84,67033.48,0.1,-0.99796,0.0,0.20042]
[1780492302489,83.84,67033.48,0.1,-0.99796,0.0,0.20042]
[1780492302505,83.84,67030.94,0.1,-0.99797,0.0,0.19985]
[1780492304077,83.84,67031.11,0.1,-0.99797,0.0,0.19989]
[1780492304484,83.84,67030.07,0.1,-0.99797,0.0,0.19966]
[1780492305099,83.84,67030.07,0.1,-0.99797,0.0,0.19966]
[1780492305110,83.84,67030.07,0.1,-0.99797,0.0,0.19966]
[1780492305491,83.84,67033.04,0.1,-0.99796,0.0,0.20032]
[1780492306317,83.84,67033.04,0.1,-0.99796,0.0,0.20032]
[1780492306498,83.84,67033.99,0.1,-0.99796,0.0,0.20053]
[1780492307505,83.84,67033.54,0.1,-0.99796,0.0,0.20043]
[1780492308050,83.84,67033.54,0.1,-0.99796,0.0,0.20043]
[1780492308512,83.84,67032.62,0.1,-0.99796,0.0,0.20023]
[1780492308720,83.84,67032.62,0.1,-0.99796,0.0,0.20023]
[1780492309519,83.84,67032.92,0.1,-0.99796,0.0,0.20029]
[1780492310257,83.84,67032.92,0.1,-0.99796,0.0,0.20029]
[1780492310526,83.84,67032.43,0.1,-0.99796,0.0,0.20018]
[1780492311533,83.84,67029.0,0.1,-0.99797,0.0,0.19942]
[1780492312539,83.84,67028.14,0.1,-0.99797,0.0,0.19923]
[1780492315607,83.84,67028.23,0.1,-0.99797,0.0,0.19925]
[1780492315697,83.84,67028.21,0.1,-0.99797,0.0,0.19924]
[1780492317575,83.84,67029.63,0.1,-0.99797,0.0,0.19956]
[1780492320866,83.84,67029.99,0.1,-0.99797,0.0,0.19964]
[1780492320893,83.84,67029.62,0.1,-0.99797,0.0,0.19956]
[1780492321603,83.84,67029.16,0.1,-0.99797,0.0,0.19945]
[1780492323809,83.84,67019.17,0.1,-0.998,0.0,0.19723]
[1780492324623,83.84,67016.4,0.1,-0.998,0.0,0.19662]
[1780492325631,83.84,67013.37,0.1,-0.99801,0.0,0.19596]
[1780492327356,83.84,67012.01,0.1,-0.99801,0.0,0.19566]
[1780492327651,83.84,67011.2,0.1,-0.99802,0.0,0.19548]
[1780492328658,83.84,67010.42,0.1,-0.99802,0.0,0.19531]
[1780492331031,83.84,67009.36,0.1,-0.99802,0.0,0.19508]
[1780492331679,83.84,67009.77,0.1,-0.99802,0.0,0.19517]
[1780492332686,83.84,67027.58,0.1,-0.99798,0.0,0.1991]
[1780492334233,83.84,67027.58,0.1,-0.99798,0.0,0.1991]
[1780492334295,83.84,67032.61,0.1,-0.99796,0.0,0.20022]
[1780492337396,83.84,67032.29,0.1,-0.99796,0.0,0.20015]
[1780492337497,83.84,67031.35,0.1,-0.99797,0.0,0.19994]
[1780492340742,83.84,67028.89,0.1,-0.99797,0.0,0.19939]
[1780492341749,83.84,67025.04,0.1,-0.99798,0.0,0.19854]
[1780492343563,83.84,67025.04,0.1,-0.99798,0.0,0.19854]
[1780492342755,83.84,67023.14,0.1,-0.99799,0.0,0.19811]
[1780492343763,83.84,67022.95,0.1,-0.99799,0.0,0.19807]
[1780492344909,83.84,67024.67,0.1,-0.99798,0.0,0.19845]
[1780492345778,83.84,67026.17,0.1,-0.99798,0.0,0.19879]
[1780492347075,83.84,67023.36,0.1,-0.99799,0.0,0.19816]
[1780492347792,83.84,67023.36,0.1,-0.99799,0.0,0.19816]
[1780492347859,83.84,67017.53,0.1,-0.998,0.0,0.19687]
[1780492349450,83.84,67017.53,0.1,-0.998,0.0,0.19687]
[1780492349551,83.84,67015.77,0.1,-0.998,0.0,0.19648]
[1780492349805,83.84,67016.6,0.1,-0.998,0.0,0.19667]
[1780492350813,83.84,67016.11,0.1,-0.998,0.0,0.19656]
[1780492353834,83.84,67022.2,0.1,-0.998,0.0,0.19708]
[1780492354840,83.84,67018.65,0.1,-0.99801,0.0,0.1963]
[1780492355848,83.84,67020.29,0.1,-0.998,0.0,0.19666]
[1780492356855,83.84,67021.15,0.1,-0.998,0.0,0.19685]
[1780492359284,83.84,67021.03,0.1,-0.998,0.0,0.19682]
[1780492359392,83.84,67021.03,0.1,-0.998,0.0,0.19682]
[1780492359493,83.84,67021.01,0.1,-0.998,0.0,0.19682]
[1780492363904,83.84,67020.02,0.1,-0.998,0.0,0.1966]
[1780492365918,83.84,67018.71,0.1,-0.998,0.0,0.19631]
[1780492366946,83.84,67018.71,0.1,-0.998,0.0,0.19631]
[1780492367047,83.84,67017.69,0.1,-0.99801,0.0,0.19609]
[1780492368939,83.84,67011.83,0.1,-0.99802,0.0,0.1948]
[1780492369946,83.84,67008.93,0.1,-0.99803,0.0,0.19417]
[1780492370953,83.84,67016.27,0.1,-0.99801,0.0,0.19578]
[1780492371905,83.84,67016.27,0.1,-0.99801,0.0,0.19578]
[1780492371960,83.84,67027.79,0.1,-0.99798,0.0,0.19832]
[1780492372967,83.84,67028.03,0.1,-0.99798,0.0,0.19837]
[1780492374981,83.84,67030.1,0.1,-0.99798,0.0,0.19883]
[1780492375988,83.84,67030.55,0.1,-0.99798,0.0,0.19893]
[1780492381050,83.84,67030.94,0.1,-0.99798,0.0,0.19902]
[1780492382416,83.84,67030.94,0.1,-0.99798,0.0,0.19902]
[1780492384071,83.84,67031.64,0.1,-0.99797,0.0,0.19918]
[1780492385199,83.84,67031.64,0.1,-0.99797,0.0,0.19918]
[1780492385277,83.84,67035.87,0.1,-0.99796,0.0,0.20012]
[1780492386085,83.84,67047.88,0.1,-0.99793,0.0,0.20283]
[1780492386722,83.84,67047.88,0.1,-0.99793,0.0,0.20283]
[1780492387092,83.84,67056.79,0.1,-0.99791,0.0,0.20485]
[1780492388583,83.84,67056.79,0.1,-0.99791,0.0,0.20485]
[1780492388591,83.84,67056.79,0.1,-0.99791,0.0,0.20485]
[1780492388099,83.84,67059.07,0.1,-0.9979,0.0,0.20538]
[1780492389106,83.84,67058.1,0.1,-0.99791,0.0,0.20515]
[1780492390113,83.84,67059.02,0.1,-0.9979,0.0,0.20536]
[1780492392685,83.84,67058.73,0.1,-0.99791,0.0,0.2053]
[1780492393134,83.84,67058.17,0.1,-0.99791,0.0,0.20517]
[1780492394515,83.84,67058.17,0.1,-0.99791,0.0,0.20517]
[1780492395223,83.84,67058.42,0.1,-0.99791,0.0,0.20523]
[1780492395254,83.84,67064.16,0.1,-0.99789,0.0,0.20654]
[1780492396155,83.84,67069.57,0.1,-0.99788,0.0,0.20779]
[1780492396873,83.84,67069.57,0.1,-0.99788,0.0,0.20779]
[1780492397162,83.84,67072.73,0.1,-0.99787,0.0,0.20852]
[1780492397891,83.84,67072.73,0.1,-0.99787,0.0,0.20852]
[1780492398169,83.84,67075.11,0.1,-0.99786,0.0,0.20908]
[1780492399176,83.84,67072.49,0.1,-0.99787,0.0,0.20847]
[1780492400183,83.84,67070.27,0.1,-0.99788,0.0,0.20795]
[1780492401531,83.84,67070.27,0.1,-0.99788,0.0,0.20795]
[1780492401573,83.84,67070.73,0.1,-0.99787,0.0,0.20806]
[1780492401657,83.84,67070.73,0.1,-0.99787,0.0,0.20806]
[1780492401845,83.84,67070.73,0.1,-0.99787,0.0,0.20806]
[1780492402197,83.84,67068.19,0.1,-0.99788,0.0,0.20747]
[1780492403204,83.84,67069.88,0.1,-0.99788,0.0,0.20786]
[1780492404211,83.84,67070.89,0.1,-0.99787,0.0,0.2081]
[1780492405678,83.84,67070.49,0.1,-0.99788,0.0,0.208]
[1780492406225,83.84,67071.81,0.1,-0.99787,0.0,0.20831]
[1780492409246,83.84,67070.46,0.1,-0.99788,0.0,0.208]
[1780492410253,83.84,67061.11,0.1,-0.9979,0.0,0.20584]
[1780492411260,83.84,67055.47,0.1,-0.99792,0.0,0.20371]
[1780492412267,83.84,67055.17,0.1,-0.99792,0.0,0.20364]
[1780492413275,83.84,67054.55,0.1,-0.99792,0.0,0.2035]
[1780492414282,83.84,67055.27,0.1,-0.99792,0.0,0.20366]
[1780492418310,83.84,67054.49,0.1,-0.99792,0.0,0.20349]
[1780492420324,83.84,67055.21,0.1,-0.99792,0.0,0.20365]
[1780492421286,83.84,67055.21,0.1,-0.99792,0.0,0.20365]
[1780492421395,83.84,67055.21,0.1,-0.99792,0.0,0.20365]
[1780492421496,83.84,67054.13,0.1,-0.99793,0.0,0.2034]
[1780492423345,83.84,67054.78,0.1,-0.99792,0.0,0.20355]
[1780492424352,83.84,67056.7,0.1,-0.99792,0.0,0.20399]
[1780492425359,83.84,67056.06,0.1,-0.99792,0.0,0.20384]
[1780492426366,83.84,67055.38,0.1,-0.99792,0.0,0.20369]
[1780492428766,83.84,67055.72,0.1,-0.99792,0.0,0.20376]
[1780492429387,83.84,67056.44,0.1,-0.99792,0.0,0.20393]
[1780492430395,83.84,67055.33,0.1,-0.99792,0.0,0.20368]
[1780492431400,83.84,67053.27,0.1,-0.99793,0.0,0.20321]
[1780492434370,83.84,67053.45,0.1,-0.99793,0.0,0.20325]
[1780492434422,83.84,67053.78,0.1,-0.99793,0.0,0.20332]
[1780492437443,83.84,67054.77,0.1,-0.99792,0.0,0.20355]
[1780492438450,83.84,67056.43,0.1,-0.99792,0.0,0.20393]
[1780492439457,83.84,67056.93,0.1,-0.99792,0.0,0.20404]
[1780492440581,83.84,67056.93,0.1,-0.99792,0.0,0.20404]
[1780492440464,83.84,67056.38,0.1,-0.99792,0.0,0.20392]
[1780492441523,83.84,67056.38,0.1,-0.99792,0.0,0.20392]
[1780492441577,83.84,67056.97,0.1,-0.99792,0.0,0.20405]
[1780492441877,83.84,67056.97,0.1,-0.99792,0.0,0.20405]
[1780492442478,83.84,67062.81,0.1,-0.9979,0.0,0.20538]
[1780492443525,83.84,67062.81,0.1,-0.9979,0.0,0.20538]
[1780492443607,83.84,67064.02,0.1,-0.9979,0.0,0.20566]
[1780492444601,83.84,67064.02,0.1,-0.9979,0.0,0.20566]
[1780492444665,83.84,67061.39,0.1,-0.99791,0.0,0.20506]
[1780492445117,83.84,67061.39,0.1,-0.99791,0.0,0.20506]
[1780492445499,83.84,67058.89,0.1,-0.99791,0.0,0.20449]
[1780492446506,83.84,67056.44,0.1,-0.99792,0.0,0.20393]
[1780492447513,83.84,67058.17,0.1,-0.99792,0.0,0.20432]
[1780492448520,83.84,67058.75,0.1,-0.99791,0.0,0.20446]
[1780492452323,83.84,67059.03,0.1,-0.99791,0.0,0.20452]
[1780492452548,83.84,67061.3,0.1,-0.99791,0.0,0.20504]
[1780492453554,83.84,67056.51,0.1,-0.99792,0.0,0.20394]
[1780492454562,83.84,67054.0,0.1,-0.99793,0.0,0.20337]
[1780492456576,83.84,67047.79,0.1,-0.99794,0.0,0.20197]
[1780492457583,83.84,67046.39,0.1,-0.99795,0.0,0.20165]
[1780492458591,83.84,67045.12,0.1,-0.99795,0.0,0.20137]
[1780492460605,83.84,67046.44,0.1,-0.99794,0.0,0.20166]
[1780492461946,83.84,67046.78,0.1,-0.99794,0.0,0.20174]
[1780492462619,83.84,67046.98,0.1,-0.99794,0.0,0.20179]
[1780492463680,83.84,67046.98,0.1,-0.99794,0.0,0.20179]
[1780492463626,83.84,67042.88,0.1,-0.99795,0.0,0.20086]
[1780492464633,83.84,67039.93,0.1,-0.99796,0.0,0.2002]
[1780492465470,83.84,67039.93,0.1,-0.99796,0.0,0.2002]
[1780492465640,83.84,67040.08,0.1,-0.99796,0.0,0.20023]
[1780492467654,83.84,67039.47,0.1,-0.99796,0.0,0.2001]
[1780492469290,83.84,67039.6,0.1,-0.99796,0.0,0.20013]
[1780492469668,83.84,67039.33,0.1,-0.99796,0.0,0.20007]
[1780492471682,83.84,67039.84,0.1,-0.99797,0.0,0.19935]
[1780492477659,83.84,67040.2,0.1,-0.99797,0.0,0.19943]
[1780492477760,83.84,67040.04,0.1,-0.99797,0.0,0.19939]
[1780492479068,83.84,67040.04,0.1,-0.99797,0.0,0.19939]
[1780492479078,83.84,67040.58,0.1,-0.99797,0.0,0.19951]
[1780492479742,83.84,67044.76,0.1,-0.99796,0.0,0.20045]
[1780492481173,83.84,67044.76,0.1,-0.99796,0.0,0.20045]
[1780492481274,83.84,67043.41,0.1,-0.99796,0.0,0.20015]
[1780492481756,83.84,67043.8,0.1,-0.99796,0.0,0.20023]
[1780492485784,83.84,67044.35,0.1,-0.99796,0.0,0.20036]
[1780492487116,83.84,67044.35,0.1,-0.99796,0.0,0.20036]
[1780492487218,83.84,67044.16,0.1,-0.99796,0.0,0.20032]
[1780492490909,83.84,67044.21,0.1,-0.99796,0.0,0.20033]
[1780492490922,83.84,67036.38,0.1,-0.99798,0.0,0.19858]
[1780492491830,83.84,67033.29,0.1,-0.99799,0.0,0.19789]
[1780492493109,83.84,67033.29,0.1,-0.99799,0.0,0.19789]
[1780492493188,83.84,67033.29,0.1,-0.99799,0.0,0.19789]
[1780492499678,83.84,67033.41,0.1,-0.99799,0.0,0.19792]
[1780492499886,83.84,67033.3,0.1,-0.99799,0.0,0.19789]
[1780492501900,83.84,67032.69,0.1,-0.99799,0.0,0.19776]
[1780492503469,83.84,67032.69,0.1,-0.99799,0.0,0.19776]
[1780492503571,83.84,67032.41,0.1,-0.99799,0.0,0.1977]
[1780492503914,83.84,67028.14,0.1,-0.998,0.0,0.19675]
[1780492504921,83.84,67020.06,0.1,-0.99802,0.0,0.19498]
[1780492505928,83.84,67022.42,0.1,-0.99801,0.0,0.19549]
[1780492506936,83.84,67024.58,0.1,-0.99801,0.0,0.19597]
[1780492509727,83.84,67024.04,0.1,-0.99801,0.0,0.19585]
[1780492510966,83.84,67020.96,0.1,-0.99802,0.0,0.19517]
[1780492512171,83.84,67020.96,0.1,-0.99802,0.0,0.19517]
[1780492512221,83.84,67020.26,0.1,-0.99802,0.0,0.19502]
[1780492512980,83.84,67021.15,0.1,-0.99802,0.0,0.19521]
[1780492513986,83.84,67021.73,0.1,-0.99801,0.0,0.19534]
[1780492514994,83.84,67025.36,0.1,-0.99801,0.0,0.19614]
[1780492516001,83.84,67027.6,0.1,-0.998,0.0,0.19663]
[1780492518054,83.84,67027.37,0.1,-0.998,0.0,0.19658]
[1780492518081,83.84,67027.79,0.1,-0.998,0.0,0.19667]
[1780492522554,83.84,67027.84,0.1,-0.998,0.0,0.19669]
[1780492523060,83.84,67035.53,0.1,-0.99798,0.0,0.19839]
[1780492524340,83.84,67035.53,0.1,-0.99798,0.0,0.19839]
[1780492524441,83.84,67039.18,0.1,-0.99797,0.0,0.1992]
[1780492529100,83.84,67040.53,0.1,-0.99797,0.0,0.1995]
[1780492530077,83.84,67040.53,0.1,-0.99797,0.0,0.1995]
[1780492531115,83.84,67041.0,0.1,-0.99798,0.0,0.19878]
[1780492532122,83.84,67041.5,0.1,-0.99797,0.0,0.19889]
[1780492535289,83.84,67041.61,0.1,-0.99797,0.0,0.19891]
[1780492535391,83.84,67040.86,0.1,-0.99798,0.0,0.19875]
[1780492536150,83.84,67042.11,0.1,-0.99797,0.0,0.19903]
[1780492537157,83.84,67044.63,0.1,-0.99797,0.0,0.19959]
[1780492538166,83.84,67045.59,0.1,-0.99796,0.0,0.1998]
[1780492539172,83.84,67039.89,0.1,-0.99798,0.0,0.19853]
[1780492540179,83.84,67038.98,0.1,-0.99798,0.0,0.19833]
[1780492542193,83.84,67039.55,0.1,-0.99798,0.0,0.19846]
[1780492543200,83.84,67039.97,0.1,-0.99798,0.0,0.19855]
[1780492546609,83.84,67039.85,0.1,-0.99798,0.0,0.19852]
[1780492546707,83.84,67039.78,0.1,-0.99798,0.0,0.19851]
[1780492551256,83.84,67039.24,0.1,-0.99798,0.0,0.19839]
[1780492551859,83.84,67039.24,0.1,-0.99798,0.0,0.19839]
[1780492552508,83.84,67039.24,0.1,-0.99798,0.0,0.19839]
[1780492552545,83.84,67032.47,0.1,-0.998,0.0,0.19689]
[1780492553099,83.84,67032.47,0.1,-0.998,0.0,0.19689]
[1780492553270,83.84,67024.46,0.1,-0.99802,0.0,0.19512]
[1780492554277,83.84,67024.92,0.1,-0.99801,0.0,0.19522]
[1780492555284,83.84,67023.55,0.1,-0.99802,0.0,0.19492]
[1780492556290,83.84,67022.48,0.1,-0.99802,0.0,0.19469]
[1780492558305,83.84,67026.52,0.1,-0.99801,0.0,0.19558]
[1780492559312,83.84,67029.41,0.1,-0.998,0.0,0.19621]
[1780492560319,83.84,67029.96,0.1,-0.998,0.0,0.19633]
[1780492562333,83.84,67030.44,0.1,-0.998,0.0,0.19644]
[1780492564046,83.84,67030.58,0.1,-0.998,0.0,0.19647]
[1780492564152,83.84,67030.58,0.1,-0.998,0.0,0.19647]
[1780492564696,83.84,67030.62,0.1,-0.998,0.0,0.19648]
[1780492565354,83.84,67035.91,0.1,-0.99799,0.0,0.19765]
[1780492566361,83.84,67041.22,0.1,-0.99797,0.0,0.19883]
[1780492567368,83.84,67044.11,0.1,-0.99797,0.0,0.19947]
[1780492569382,83.84,67045.22,0.1,-0.99796,0.0,0.19972]
[1780492570313,83.84,67045.22,0.1,-0.99796,0.0,0.19972]
[1780492570389,83.84,67045.28,0.1,-0.99796,0.0,0.19973]
[1780492571397,83.84,67052.53,0.1,-0.99795,0.0,0.20136]
[1780492572407,83.84,67056.64,0.1,-0.99794,0.0,0.20229]
[1780492573018,83.84,67056.64,0.1,-0.99794,0.0,0.20229]
[1780492573411,83.84,67065.77,0.1,-0.99791,0.0,0.20436]
[1780492574127,83.84,67065.77,0.1,-0.99791,0.0,0.20436]
[1780492574418,83.84,67074.13,0.1,-0.99789,0.0,0.20628]
[1780492575424,83.84,67075.55,0.1,-0.99789,0.0,0.20661]
[1780492576432,83.84,67074.12,0.1,-0.99789,0.0,0.20628]
[1780492578447,83.84,67073.01,0.1,-0.99789,0.0,0.20602]
[1780492579454,83.84,67071.73,0.1,-0.9979,0.0,0.20573]
[1780492580117,83.84,67071.73,0.1,-0.9979,0.0,0.20573]
[1780492581177,83.84,67071.47,0.1,-0.9979,0.0,0.20567]
[1780492581713,83.84,67071.47,0.1,-0.9979,0.0,0.20567]
[1780492581750,83.84,67071.26,0.1,-0.9979,0.0,0.20562]
[1780492582475,83.84,67065.4,0.1,-0.99791,0.0,0.20428]
[1780492583482,83.84,67060.28,0.1,-0.99793,0.0,0.20311]
[1780492584489,83.84,67054.7,0.1,-0.99794,0.0,0.20185]
[1780492585496,83.84,67048.71,0.1,-0.99796,0.0,0.2005]
[1780492586503,83.84,67053.96,0.1,-0.99794,0.0,0.20168]
[1780492587231,83.84,67053.96,0.1,-0.99794,0.0,0.20168]
[1780492587510,83.84,67058.97,0.1,-0.99793,0.0,0.20282]
[1780492588517,83.84,67055.83,0.1,-0.99794,0.0,0.20211]
[1780492589469,83.84,67055.83,0.1,-0.99794,0.0,0.20211]
[1780492589524,83.84,67054.67,0.1,-0.99794,0.0,0.20184]
[1780492590780,83.84,67055.5,0.1,-0.99794,0.0,0.20203]
[1780492591293,83.84,67055.5,0.1,-0.99794,0.0,0.20203]
[1780492591538,83.84,67057.51,0.1,-0.99794,0.0,0.20165]
[1780492592545,83.84,67058.79,0.1,-0.99794,0.0,0.20194]
[1780492593552,83.84,67058.32,0.1,-0.99794,0.0,0.20183]
[1780492594559,83.84,67054.91,0.1,-0.99795,0.0,0.20106]
[1780492595566,83.84,67056.45,0.1,-0.99795,0.0,0.20141]
[1780492596573,83.84,67057.8,0.1,-0.99794,0.0,0.20171]
[1780492598589,83.84,67059.07,0.1,-0.99794,0.0,0.202]
[1780492600604,83.84,67061.39,0.1,-0.99793,0.0,0.20252]
[1780492601355,83.84,67061.39,0.1,-0.99793,0.0,0.20252]
[1780492601613,83.84,67066.94,0.1,-0.99792,0.0,0.20378]
[1780492602538,83.84,67066.94,0.1,-0.99792,0.0,0.20378]
[1780492602619,83.84,67065.34,0.1,-0.99792,0.0,0.20342]
[1780492603469,83.84,67065.34,0.1,-0.99792,0.0,0.20342]
[1780492603626,83.84,67066.15,0.1,-0.99792,0.0,0.2036]
[1780492604847,83.84,67069.69,0.1,-0.99791,0.0,0.20441]
[1780492605640,83.84,67071.17,0.1,-0.99791,0.0,0.20475]
[1780492606647,83.84,67073.64,0.1,-0.9979,0.0,0.20531]
[1780492608661,83.84,67075.96,0.1,-0.9979,0.0,0.20585]
[1780492609668,83.84,67077.02,0.1,-0.99789,0.0,0.20609]
[1780492611682,83.84,67077.51,0.1,-0.99789,0.0,0.2062]
[1780492612689,83.84,67077.0,0.1,-0.99789,0.0,0.20609]
[1780492613696,83.84,67075.96,0.1,-0.9979,0.0,0.20585]
[1780492614703,83.84,67076.56,0.1,-0.99789,0.0,0.20599]
[1780492618584,83.84,67076.31,0.1,-0.99789,0.0,0.20593]
[1780492618691,83.84,67076.31,0.1,-0.99789,0.0,0.20593]
[1780492618731,83.84,67076.18,0.1,-0.9979,0.0,0.2059]
[1780492622198,83.84,67076.39,0.1,-0.99789,0.0,0.20595]
[1780492622759,83.84,67076.53,0.1,-0.99789,0.0,0.20598]
[1780492624774,83.84,67075.87,0.1,-0.9979,0.0,0.20583]
[1780492625781,83.84,67073.85,0.1,-0.9979,0.0,0.20536]
[1780492626788,83.84,67069.34,0.1,-0.99791,0.0,0.20433]
[1780492627795,83.84,67073.92,0.1,-0.9979,0.0,0.20538]
[1780492627917,83.84,67073.92,0.1,-0.9979,0.0,0.20538]
[1780492628802,83.84,67081.39,0.1,-0.99788,0.0,0.2071]
[1780492629809,83.84,67082.23,0.1,-0.99788,0.0,0.20729]
[1780492630224,83.84,67082.23,0.1,-0.99788,0.0,0.20729]
[1780492630815,83.84,67102.97,0.1,-0.99783,0.0,0.21213]
[1780492631279,83.84,67102.97,0.1,-0.99783,0.0,0.21213]
[1780492631822,83.84,67105.32,0.1,-0.99782,0.0,0.21269]
[1780492633699,83.84,67105.76,0.1,-0.99782,0.0,0.21279]
[1780492633837,83.84,67106.36,0.1,-0.99782,0.0,0.21293]
[1780492635851,83.84,67106.84,0.1,-0.99782,0.0,0.21305]
[1780492637864,83.84,67107.27,0.1,-0.99781,0.0,0.21315]
[1780492639481,83.84,67107.34,0.1,-0.99781,0.0,0.21317]
[1780492639879,83.84,67107.52,0.1,-0.99781,0.0,0.21321]
[1780492641893,83.84,67109.41,0.1,-0.99781,0.0,0.21366]
[1780492642900,83.84,67111.13,0.1,-0.9978,0.0,0.21407]
[1780492643912,83.84,67115.15,0.1,-0.99779,0.0,0.21502]
[1780492644938,83.84,67115.15,0.1,-0.99779,0.0,0.21502]
[1780492644950,83.84,67115.15,0.1,-0.99779,0.0,0.21502]
[1780492645171,83.84,67115.15,0.1,-0.99779,0.0,0.21502]
[1780492645212,83.84,67120.27,0.1,-0.99778,0.0,0.21625]
[1780492646472,83.84,67120.27,0.1,-0.99778,0.0,0.21625]
[1780492646496,83.84,67125.91,0.1,-0.99776,0.0,0.2176]
[1780492646933,83.84,67130.85,0.1,-0.99775,0.0,0.2188]
[1780492648947,83.84,67131.58,0.1,-0.99775,0.0,0.21897]
[1780492649954,83.84,67132.11,0.1,-0.99775,0.0,0.2191]
[1780492652262,83.84,67132.27,0.1,-0.99775,0.0,0.21914]
[1780492652364,83.84,67130.72,0.1,-0.99776,0.0,0.21787]
[1780492652975,83.84,67129.42,0.1,-0.99776,0.0,0.21756]
[1780492654979,83.84,67129.41,0.1,-0.99776,0.0,0.21756]
[1780492654990,83.84,67125.83,0.1,-0.99777,0.0,0.21669]
[1780492656342,83.84,67125.83,0.1,-0.99777,0.0,0.21669]
[1780492656415,83.84,67124.84,0.1,-0.99778,0.0,0.21646]
[1780492658120,83.84,67125.04,0.1,-0.99778,0.0,0.2165]
[1780492658193,83.84,67123.62,0.1,-0.99778,0.0,0.21616]
[1780492659666,83.84,67112.89,0.1,-0.99781,0.0,0.2136]
[1780492660027,83.84,67108.77,0.1,-0.99782,0.0,0.21263]
[1780492661837,83.84,67108.77,0.1,-0.99782,0.0,0.21263]
[1780492661033,83.84,67109.43,0.1,-0.99782,0.0,0.21279]
[1780492662040,83.84,67109.16,0.1,-0.99782,0.0,0.21272]
[1780492663047,83.84,67108.32,0.1,-0.99782,0.0,0.21252]
[1780492664054,83.84,67104.44,0.1,-0.99783,0.0,0.21161]
[1780492665061,83.84,67102.4,0.1,-0.99784,0.0,0.21113]
[1780492666068,83.84,67106.18,0.1,-0.99783,0.0,0.21202]
[1780492667031,83.84,67106.18,0.1,-0.99783,0.0,0.21202]
[1780492667076,83.84,67108.88,0.1,-0.99782,0.0,0.21266]
[1780492669090,83.84,67109.45,0.1,-0.99782,0.0,0.21279]
[1780492670906,83.84,67110.45,0.1,-0.99781,0.0,0.21303]
[1780492672399,83.84,67110.37,0.1,-0.99782,0.0,0.21301]
[1780492672425,83.84,67116.89,0.1,-0.9978,0.0,0.21456]
[1780492673524,83.84,67116.89,0.1,-0.9978,0.0,0.21456]
[1780492673560,83.84,67116.89,0.1,-0.9978,0.0,0.21456]
[1780492673587,83.84,67130.38,0.1,-0.99776,0.0,0.21779]
[1780492674125,83.84,67130.98,0.1,-0.99776,0.0,0.21794]
[1780492676139,83.84,67130.15,0.1,-0.99776,0.0,0.21773]
[1780492679398,83.84,67130.59,0.1,-0.99776,0.0,0.21784]
[1780492679499,83.84,67130.74,0.1,-0.99776,0.0,0.21788]
[1780492680167,83.84,67130.05,0.1,-0.99776,0.0,0.21771]
[1780492683818,83.84,67129.95,0.1,-0.99776,0.0,0.21769]
[1780492683907,83.84,67124.88,0.1,-0.99778,0.0,0.21647]
[1780492684196,83.84,67120.59,0.1,-0.99779,0.0,0.21544]
[1780492685017,83.84,67120.59,0.1,-0.99779,0.0,0.21544]
[1780492685048,83.84,67120.59,0.1,-0.99779,0.0,0.21544]
[1780492685202,83.84,67115.24,0.1,-0.9978,0.0,0.21416]
[1780492686471,83.84,67115.24,0.1,-0.9978,0.0,0.21416]
[1780492686554,83.84,67113.88,0.1,-0.99781,0.0,0.21384]
[1780492687216,83.84,67113.23,0.1,-0.99781,0.0,0.21369]
[1780492689817,83.84,67113.11,0.1,-0.99781,0.0,0.21366]
[1780492689924,83.84,67113.11,0.1,-0.99781,0.0,0.21366]
[1780492689872,83.84,67110.48,0.1,-0.99781,0.0,0.21303]
[1780492690237,83.84,67108.9,0.1,-0.99782,0.0,0.21266]
[1780492691244,83.84,67110.01,0.1,-0.99782,0.0,0.21292]
[1780492693258,83.84,67112.04,0.1,-0.99781,0.0,0.2134]
[1780492695274,83.84,67111.58,0.1,-0.99781,0.0,0.21329]
[1780492697256,83.84,67111.73,0.1,-0.99781,0.0,0.21333]
[1780492697287,83.84,67113.55,0.1,-0.99781,0.0,0.21376]
[1780492698294,83.84,67114.18,0.1,-0.99781,0.0,0.21391]
[1780492699301,83.84,67112.81,0.1,-0.99781,0.0,0.21359]
[1780492700308,83.84,67109.27,0.1,-0.99782,0.0,0.21275]
[1780492701315,83.84,67110.06,0.1,-0.99782,0.0,0.21293]
[1780492702609,83.84,67110.06,0.1,-0.99782,0.0,0.21293]
[1780492702634,83.84,67109.97,0.1,-0.99782,0.0,0.21291]
[1780492704336,83.84,67114.87,0.1,-0.9978,0.0,0.21408]
[1780492705343,83.84,67116.95,0.1,-0.9978,0.0,0.21457]
[1780492706159,83.84,67116.95,0.1,-0.9978,0.0,0.21457]
[1780492709371,83.84,67112.91,0.1,-0.99781,0.0,0.21361]
[1780492710197,83.84,67112.91,0.1,-0.99781,0.0,0.21361]
[1780492710712,83.84,67112.91,0.1,-0.99781,0.0,0.21361]
[1780492710755,83.84,67110.61,0.1,-0.99781,0.0,0.21306]
[1780492713399,83.84,67111.13,0.1,-0.99782,0.0,0.21231]
[1780492714429,83.84,67111.13,0.1,-0.99782,0.0,0.21231]
[1780492714500,83.84,67111.02,0.1,-0.99782,0.0,0.21229]
[1780492718801,83.84,67110.72,0.1,-0.99782,0.0,0.21221]
[1780492718845,83.84,67111.13,0.1,-0.99782,0.0,0.21231]
[1780492719521,83.84,67111.13,0.1,-0.99782,0.0,0.21231]
[1780492719622,83.84,67119.23,0.1,-0.9978,0.0,0.21423]
[1780492720449,83.84,67115.69,0.1,-0.99781,0.0,0.21339]
[1780492722463,83.84,67116.07,0.1,-0.99781,0.0,0.21348]
[1780492723470,83.84,67116.51,0.1,-0.99781,0.0,0.21359]
[1780492724471,83.84,67116.51,0.1,-0.99781,0.0,0.21359]
[1780492724873,83.84,67116.51,0.1,-0.99781,0.0,0.21359]
[1780492724954,83.84,67117.64,0.1,-0.9978,0.0,0.21385]
[1780492725484,83.84,67119.85,0.1,-0.9978,0.0,0.21438]
[1780492726236,83.84,67119.85,0.1,-0.9978,0.0,0.21438]
[1780492726470,83.84,67119.85,0.1,-0.9978,0.0,0.21438]
[1780492726490,83.84,67116.04,0.1,-0.99781,0.0,0.21347]
[1780492728959,83.84,67113.38,0.1,-0.99782,0.0,0.21284]
[1780492731949,83.84,67113.62,0.1,-0.99782,0.0,0.2129]
[1780492731965,83.84,67112.37,0.1,-0.99782,0.0,0.2126]
[1780492733540,83.84,67111.02,0.1,-0.99782,0.0,0.21229]
[1780492734547,83.84,67111.56,0.1,-0.99782,0.0,0.21241]
[1780492737567,83.84,67112.22,0.1,-0.99782,0.0,0.21257]
[1780492738575,83.84,67112.66,0.1,-0.99782,0.0,0.21267]
[1780492739694,83.84,67112.66,0.1,-0.99782,0.0,0.21267]
[1780492739796,83.84,67112.48,0.1,-0.99782,0.0,0.21263]
[1780492740589,83.84,67111.74,0.1,-0.99782,0.0,0.21246]
[1780492741596,83.84,67111.13,0.1,-0.99782,0.0,0.21231]
[1780492743678,83.84,67110.73,0.1,-0.99782,0.0,0.21222]
[1780492743771,83.84,67111.87,0.1,-0.99782,0.0,0.21249]
[1780492744617,83.84,67111.08,0.1,-0.99782,0.0,0.2123]
[1780492749652,83.84,67110.82,0.1,-0.99782,0.0,0.21224]
[1780492750132,83.84,67110.82,0.1,-0.99782,0.0,0.21224]
[1780492750233,83.84,67110.82,0.1,-0.99782,0.0,0.21224]
[1780492751983,83.84,67110.82,0.1,-0.99782,0.0,0.21224]
[1780492751668,83.84,67107.55,0.1,-0.99783,0.0,0.21147]
[1780492752562,83.84,67107.55,0.1,-0.99783,0.0,0.21147]
[1780492752675,83.84,67099.29,0.1,-0.99785,0.0,0.20953]
[1780492753682,83.84,67106.35,0.1,-0.99783,0.0,0.21119]
[1780492754689,83.84,67107.87,0.1,-0.99783,0.0,0.21154]
[1780492755698,83.84,67111.54,0.1,-0.99782,0.0,0.21241]
[1780492756035,83.84,67111.54,0.1,-0.99782,0.0,0.21241]
[1780492756143,83.84,67111.54,0.1,-0.99782,0.0,0.21241]
[1780492756703,83.84,67112.81,0.1,-0.99782,0.0,0.21271]
[1780492757713,83.84,67113.42,0.1,-0.99782,0.0,0.21285]
[1780492758046,83.84,67113.42,0.1,-0.99782,0.0,0.21285]
[1780492758471,83.84,67113.42,0.1,-0.99782,0.0,0.21285]
[1780492758612,83.84,67113.42,0.1,-0.99782,0.0,0.21285]
[1780492758719,83.84,67123.88,0.1,-0.99779,0.0,0.21534]
[1780492759265,83.84,67123.88,0.1,-0.99779,0.0,0.21534]
[1780492759726,83.84,67128.03,0.1,-0.99778,0.0,0.21633]
[1780492760182,83.84,67128.03,0.1,-0.99778,0.0,0.21633]
[1780492760664,83.84,67128.03,0.1,-0.99778,0.0,0.21633]
[1780492760733,83.84,67122.57,0.1,-0.99779,0.0,0.21503]
[1780492761740,83.84,67120.71,0.1,-0.9978,0.0,0.21458]
[1780492762747,83.84,67120.16,0.1,-0.9978,0.0,0.21445]
[1780492763229,83.84,67120.16,0.1,-0.9978,0.0,0.21445]
[1780492763562,83.84,67120.16,0.1,-0.9978,0.0,0.21445]
[1780492767923,83.84,67120.19,0.1,-0.9978,0.0,0.21446]
[1780492767931,83.84,67120.27,0.1,-0.9978,0.0,0.21448]
[1780492768789,83.84,67121.62,0.1,-0.99779,0.0,0.2148]
[1780492771810,83.84,67121.81,0.1,-0.9978,0.0,0.21396]
[1780492772042,83.84,67121.81,0.1,-0.9978,0.0,0.21396]
[1780492772733,83.84,67121.81,0.1,-0.9978,0.0,0.21396]
[1780492772827,83.84,67121.81,0.1,-0.9978,0.0,0.21396]
[1780492772917,83.84,67126.56,0.1,-0.99779,0.0,0.2151]
[1780492773825,83.84,67128.82,0.1,-0.99778,0.0,0.21564]
[1780492774591,83.84,67128.82,0.1,-0.99778,0.0,0.21564]
[1780492774832,83.84,67128.39,0.1,-0.99778,0.0,0.21553]
[1780492775839,83.84,67129.09,0.1,-0.99778,0.0,0.2157]
[1780492779867,83.84,67129.94,0.1,-0.99778,0.0,0.21591]
[1780492780111,83.84,67129.94,0.1,-0.99778,0.0,0.21591]
[1780492780874,83.84,67130.41,0.1,-0.99778,0.0,0.21602]
[1780492781881,83.84,67129.51,0.1,-0.99778,0.0,0.2158]
[1780492786824,83.84,67129.79,0.1,-0.99778,0.0,0.21587]
[1780492786916,83.84,67129.9,0.1,-0.99778,0.0,0.2159]
[1780492788930,83.84,67132.54,0.1,-0.99777,0.0,0.21653]
[1780492789937,83.84,67131.96,0.1,-0.99778,0.0,0.21639]
[1780492792227,83.84,67132.11,0.1,-0.99778,0.0,0.21643]
[1780492792958,83.84,67131.95,0.1,-0.99778,0.0,0.21639]
[1780492793965,83.84,67133.47,0.1,-0.99777,0.0,0.21675]
[1780492794972,83.84,67134.03,0.1,-0.99777,0.0,0.21689]
[1780492799153,83.84,67134.19,0.1,-0.99777,0.0,0.21693]
[1780492800017,83.84,67135.2,0.1,-0.99777,0.0,0.21717]
[1780492803437,83.84,67135.42,0.1,-0.99777,0.0,0.21722]
[1780492804038,83.84,67135.42,0.1,-0.99777,0.0,0.21722]
[1780492804041,83.84,67128.11,0.1,-0.99779,0.0,0.21547]
[1780492804400,83.84,67128.11,0.1,-0.99779,0.0,0.21547]
[1780492805048,83.84,67124.77,0.1,-0.99779,0.0,0.21467]
[1780492806054,83.84,67127.32,0.1,-0.99779,0.0,0.21528]
[1780492809076,83.84,67128.17,0.1,-0.99779,0.0,0.21548]
[1780492810083,83.84,67128.84,0.1,-0.99778,0.0,0.21564]
[1780492812059,83.84,67128.84,0.1,-0.99778,0.0,0.21564]
[1780492811091,83.84,67129.84,0.1,-0.99778,0.0,0.21588]
[1780492812469,83.84,67129.84,0.1,-0.99778,0.0,0.21588]
[1780492812683,83.84,67129.96,0.1,-0.99778,0.0,0.21591]
[1780492813122,83.84,67129.96,0.1,-0.99778,0.0,0.21591]
[1780492813169,83.84,67131.73,0.1,-0.99778,0.0,0.21633]
[1780492814112,83.84,67134.12,0.1,-0.99777,0.0,0.21691]
[1780492815120,83.84,67135.5,0.1,-0.99777,0.0,0.21724]
[1780492817134,83.84,67134.34,0.1,-0.99777,0.0,0.21696]
[1780492820697,83.84,67133.93,0.1,-0.99777,0.0,0.21686]
[1780492821162,83.84,67134.7,0.1,-0.99777,0.0,0.21705]
[1780492822169,83.84,67140.05,0.1,-0.99775,0.0,0.21834]
[1780492823176,83.84,67142.66,0.1,-0.99775,0.0,0.21897]
[1780492824524,83.84,67142.66,0.1,-0.99775,0.0,0.21897]
[1780492824566,83.84,67142.66,0.1,-0.99775,0.0,0.21897]
[1780492824806,83.84,67150.16,0.1,-0.99773,0.0,0.2208]
[1780492825190,83.84,67154.46,0.1,-0.99771,0.0,0.22185]
[1780492827204,83.84,67149.71,0.1,-0.99773,0.0,0.22069]
[1780492829218,83.84,67153.84,0.1,-0.99772,0.0,0.2217]
[1780492830345,83.84,67153.84,0.1,-0.99772,0.0,0.2217]
[1780492830991,83.84,67153.84,0.1,-0.99772,0.0,0.2217]
[1780492831023,83.84,67158.18,0.1,-0.99771,0.0,0.22186]
[1780492831384,83.84,67158.18,0.1,-0.99771,0.0,0.22186]
[1780492833296,83.84,67158.44,0.1,-0.99771,0.0,0.22192]
[1780492833377,83.84,67156.97,0.1,-0.99772,0.0,0.22156]
[1780492834254,83.84,67154.69,0.1,-0.99772,0.0,0.221]
[1780492835260,83.84,67151.02,0.1,-0.99773,0.0,0.22011]
[1780492836412,83.84,67151.02,0.1,-0.99773,0.0,0.22011]
[1780492836437,83.84,67149.3,0.1,-0.99774,0.0,0.21969]
[1780492838281,83.84,67148.62,0.1,-0.99774,0.0,0.21952]
[1780492839288,83.84,67145.43,0.1,-0.99775,0.0,0.21875]
[1780492841305,83.84,67142.21,0.1,-0.99776,0.0,0.21797]
[1780492842111,83.84,67142.21,0.1,-0.99776,0.0,0.21797]
[1780492842312,83.84,67141.85,0.1,-0.99776,0.0,0.21788]
[1780492843323,83.84,67144.72,0.1,-0.99775,0.0,0.21858]
[1780492845333,83.84,67144.02,0.1,-0.99775,0.0,0.21841]
[1780492848490,83.84,67144.43,0.1,-0.99775,0.0,0.2185]
[1780492848624,83.84,67128.55,0.1,-0.99779,0.0,0.21469]
[1780492849362,83.84,67114.08,0.1,-0.99783,0.0,0.21126]
[1780492850369,83.84,67111.98,0.1,-0.99784,0.0,0.21077]
[1780492852383,83.84,67112.36,0.1,-0.99784,0.0,0.21085]
[1780492854397,83.84,67111.07,0.1,-0.99784,0.0,0.21055]
[1780492855404,83.84,67109.28,0.1,-0.99784,0.0,0.21013]
[1780492856411,83.84,67114.48,0.1,-0.99783,0.0,0.21135]
[1780492857418,83.84,67116.26,0.1,-0.99783,0.0,0.21177]
[1780492858464,83.84,67116.26,0.1,-0.99783,0.0,0.21177]
[1780492858565,83.84,67114.95,0.1,-0.99783,0.0,0.21146]
[1780492859662,83.84,67114.95,0.1,-0.99783,0.0,0.21146]
[1780492859671,83.84,67114.67,0.1,-0.99783,0.0,0.2114]
[1780492860607,83.84,67114.67,0.1,-0.99783,0.0,0.2114]
[1780492860709,83.84,67115.55,0.1,-0.99783,0.0,0.2116]
[1780492861446,83.84,67115.18,0.1,-0.99783,0.0,0.21152]
[1780492862453,83.84,67114.77,0.1,-0.99783,0.0,0.21142]
[1780492864467,83.84,67114.12,0.1,-0.99783,0.0,0.21127]
[1780492865474,83.84,67106.53,0.1,-0.99785,0.0,0.20949]
[1780492866813,83.84,67106.53,0.1,-0.99785,0.0,0.20949]
[1780492866919,83.84,67108.19,0.1,-0.99785,0.0,0.20988]
[1780492867489,83.84,67103.29,0.1,-0.99786,0.0,0.20873]
[1780492868495,83.84,67105.82,0.1,-0.99785,0.0,0.20932]
[1780492869502,83.84,67106.67,0.1,-0.99785,0.0,0.20952]
[1780492871516,83.84,67108.05,0.1,-0.99785,0.0,0.20984]
[1780492872523,83.84,67109.49,0.1,-0.99784,0.0,0.21018]
[1780492873461,83.84,67109.49,0.1,-0.99784,0.0,0.21018]
[1780492873530,83.84,67107.72,0.1,-0.99785,0.0,0.20977]
[1780492874537,83.84,67106.46,0.1,-0.99785,0.0,0.20947]
[1780492875544,83.84,67102.67,0.1,-0.99786,0.0,0.20859]
[1780492876551,83.84,67101.98,0.1,-0.99786,0.0,0.20843]
[1780492877908,83.84,67101.98,0.1,-0.99786,0.0,0.20843]
[1780492877968,83.84,67096.93,0.1,-0.99788,0.0,0.20726]
[1780492878352,83.84,67096.93,0.1,-0.99788,0.0,0.20726]
[1780492878655,83.84,67096.93,0.1,-0.99788,0.0,0.20726]
[1780492878718,83.84,67092.99,0.1,-0.99789,0.0,0.20635]
[1780492879573,83.84,67084.85,0.1,-0.99791,0.0,0.20448]
[1780492880580,83.84,67081.39,0.1,-0.99792,0.0,0.20369]
[1780492885925,83.84,67081.85,0.1,-0.99792,0.0,0.20379]
[1780492885933,83.84,67081.53,0.1,-0.99792,0.0,0.20372]
[1780492886469,83.84,67081.53,0.1,-0.99792,0.0,0.20372]
[1780492889643,83.84,67080.39,0.1,-0.99792,0.0,0.20346]
[1780492891657,83.84,67082.0,0.1,-0.99792,0.0,0.20298]
[1780492892946,83.84,67082.0,0.1,-0.99792,0.0,0.20298]
[1780492893030,83.84,67081.42,0.1,-0.99792,0.0,0.20285]
[1780492893671,83.84,67080.75,0.1,-0.99793,0.0,0.2027]
[1780492894339,83.84,67080.75,0.1,-0.99793,0.0,0.2027]
[1780492894678,83.84,67086.72,0.1,-0.99791,0.0,0.20405]
[1780492895685,83.84,67087.82,0.1,-0.99791,0.0,0.20431]
[1780492897051,83.84,67087.82,0.1,-0.99791,0.0,0.20431]
[1780492897153,83.84,67089.61,0.1,-0.9979,0.0,0.20472]
[1780492897578,83.84,67089.61,0.1,-0.9979,0.0,0.20472]
[1780492898028,83.84,67089.61,0.1,-0.9979,0.0,0.20472]
[1780492898035,83.84,67087.5,0.1,-0.99791,0.0,0.20423]
[1780492898706,83.84,67080.06,0.1,-0.99793,0.0,0.20254]
[1780492899720,83.84,67080.06,0.1,-0.99793,0.0,0.20254]
[1780492899821,83.84,67081.06,0.1,-0.99793,0.0,0.20277]
[1780492900720,83.84,67082.5,0.1,-0.99792,0.0,0.20309]
[1780492901727,83.84,67084.27,0.1,-0.99792,0.0,0.2035]
[1780492902734,83.84,67091.8,0.1,-0.9979,0.0,0.20522]
[1780492903713,83.84,67091.8,0.1,-0.9979,0.0,0.20522]
[1780492903741,83.84,67090.75,0.1,-0.9979,0.0,0.20498]
[1780492904749,83.84,67091.48,0.1,-0.9979,0.0,0.20514]
[1780492907769,83.84,67084.98,0.1,-0.99792,0.0,0.20366]
[1780492908776,83.84,67080.47,0.1,-0.99793,0.0,0.20263]
[1780492909895,83.84,67080.47,0.1,-0.99793,0.0,0.20263]
[1780492909913,83.84,67080.08,0.1,-0.99793,0.0,0.20254]
[1780492910790,83.84,67078.7,0.1,-0.99793,0.0,0.20223]
[1780492911719,83.84,67078.7,0.1,-0.99793,0.0,0.20223]
[1780492911796,83.84,67078.27,0.1,-0.99793,0.0,0.20213]
[1780492915452,83.84,67078.24,0.1,-0.99793,0.0,0.20213]
[1780492915827,83.84,67078.57,0.1,-0.99793,0.0,0.2022]
[1780492916834,83.84,67078.2,0.1,-0.99793,0.0,0.20212]
[1780492918849,83.84,67093.37,0.1,-0.99789,0.0,0.20558]
[1780492919856,83.84,67092.9,0.1,-0.9979,0.0,0.20547]
[1780492921070,83.84,67092.9,0.1,-0.9979,0.0,0.20547]
[1780492921177,83.84,67092.9,0.1,-0.9979,0.0,0.20547]
[1780492921097,83.84,67092.4,0.1,-0.9979,0.0,0.20536]
[1780492923909,83.84,67092.06,0.1,-0.9979,0.0,0.20528]
[1780492923944,83.84,67079.7,0.1,-0.99793,0.0,0.20246]
[1780492924791,83.84,67079.7,0.1,-0.99793,0.0,0.20246]
[1780492924891,83.84,67075.03,0.1,-0.99794,0.0,0.2014]
[1780492925898,83.84,67073.76,0.1,-0.99794,0.0,0.20111]
[1780492926913,83.84,67070.79,0.1,-0.99795,0.0,0.20044]
[1780492927537,83.84,67070.79,0.1,-0.99795,0.0,0.20044]
[1780492927919,83.84,67065.46,0.1,-0.99796,0.0,0.19925]
[1780492928926,83.84,67064.85,0.1,-0.99797,0.0,0.19911]
[1780492929933,83.84,67063.41,0.1,-0.99797,0.0,0.19879]
[1780492931947,83.84,67063.81,0.1,-0.99797,0.0,0.19888]
[1780492933119,83.84,67063.81,0.1,-0.99797,0.0,0.19888]
[1780492933137,83.84,67067.43,0.1,-0.99796,0.0,0.19969]
[1780492933961,83.84,67068.99,0.1,-0.99796,0.0,0.20004]
[1780492934969,83.84,67068.47,0.1,-0.99796,0.0,0.19992]
[1780492935976,83.84,67062.74,0.1,-0.99797,0.0,0.19864]
[1780492937990,83.84,67063.32,0.1,-0.99797,0.0,0.19877]
[1780492939064,83.84,67063.32,0.1,-0.99797,0.0,0.19877]
[1780492939132,83.84,67063.32,0.1,-0.99797,0.0,0.19877]
[1780492940008,83.84,67056.18,0.1,-0.99799,0.0,0.19718]
[1780492941011,83.84,67055.07,0.1,-0.99799,0.0,0.19694]
[1780492942018,83.84,67050.11,0.1,-0.998,0.0,0.19584]
[1780492943025,83.84,67046.57,0.1,-0.99801,0.0,0.19506]
[1780492944032,83.84,67045.99,0.1,-0.99801,0.0,0.19494]
[1780492945103,83.84,67045.99,0.1,-0.99801,0.0,0.19494]
[1780492945205,83.84,67046.33,0.1,-0.99801,0.0,0.19501]
[1780492947054,83.84,67048.38,0.1,-0.99801,0.0,0.19546]
[1780492948060,83.84,67053.33,0.1,-0.99799,0.0,0.19655]
[1780492949067,83.84,67053.81,0.1,-0.99799,0.0,0.19666]
[1780492951081,83.84,67057.92,0.1,-0.99799,0.0,0.19674]
[1780492951360,83.84,67057.92,0.1,-0.99799,0.0,0.19674]
[1780492951465,83.84,67057.92,0.1,-0.99799,0.0,0.19674]
[1780492952088,83.84,67059.82,0.1,-0.99799,0.0,0.19716]
[1780492953722,83.84,67059.95,0.1,-0.99799,0.0,0.19719]
[1780492954106,83.84,67059.51,0.1,-0.99799,0.0,0.19709]
[1780492954787,83.84,67059.51,0.1,-0.99799,0.0,0.19709]
[1780492955113,83.84,67053.21,0.1,-0.998,0.0,0.1957]
[1780492956120,83.84,67050.1,0.1,-0.99801,0.0,0.19502]
[1780492956503,83.84,67050.1,0.1,-0.99801,0.0,0.19502]
[1780492957127,83.84,67041.37,0.1,-0.99803,0.0,0.19311]
[1780492957909,83.84,67041.37,0.1,-0.99803,0.0,0.19311]
[1780492958134,83.84,67038.72,0.1,-0.99804,0.0,0.19253]
[1780492959141,83.84,67035.97,0.1,-0.99804,0.0,0.19194]
[1780492961154,83.84,67035.12,0.1,-0.99805,0.0,0.19175]
[1780492962559,83.84,67034.91,0.1,-0.99805,0.0,0.19171]
[1780492962609,83.84,67034.91,0.1,-0.99805,0.0,0.19171]
[1780492963169,83.84,67032.88,0.1,-0.99805,0.0,0.19127]
[1780492963486,83.84,67032.88,0.1,-0.99805,0.0,0.19127]
[1780492964176,83.84,67032.14,0.1,-0.99805,0.0,0.19111]
[1780492965183,83.84,67033.69,0.1,-0.99805,0.0,0.19144]
[1780492966190,83.84,67032.49,0.1,-0.99805,0.0,0.19118]
[1780492967196,83.84,67029.93,0.1,-0.99806,0.0,0.19063]
[1780492968204,83.84,67030.6,0.1,-0.99806,0.0,0.19077]
[1780492971225,83.84,67029.96,0.1,-0.99806,0.0,0.19064]
[1780492972232,83.84,67025.58,0.1,-0.99807,0.0,0.1897]
[1780492972902,83.84,67025.58,0.1,-0.99807,0.0,0.1897]
[1780492973239,83.84,67025.98,0.1,-0.99807,0.0,0.18978]
[1780492973305,83.84,67025.98,0.1,-0.99807,0.0,0.18978]
[1780492974246,83.84,67023.57,0.1,-0.99807,0.0,0.18927]
[1780492975256,83.84,67024.76,0.1,-0.99807,0.0,0.18952]
[1780492976259,83.84,67021.17,0.1,-0.99808,0.0,0.18875]
[1780492979281,83.84,67021.96,0.1,-0.99808,0.0,0.18892]
[1780492980850,83.84,67021.96,0.1,-0.99808,0.0,0.18892]
[1780492980943,83.84,67020.79,0.1,-0.99808,0.0,0.18867]
[1780492981306,83.84,67017.84,0.1,-0.99809,0.0,0.18804]
[1780492983319,83.84,67023.16,0.1,-0.99808,0.0,0.18918]
[1780492984326,83.84,67025.29,0.1,-0.99807,0.0,0.18963]
[1780492985632,83.84,67025.29,0.1,-0.99807,0.0,0.18963]
[1780492985873,83.84,67025.29,0.1,-0.99807,0.0,0.18963]
[1780492986135,83.84,67025.29,0.1,-0.99807,0.0,0.18963]
[1780492986499,83.84,67025.21,0.1,-0.99807,0.0,0.18962]
[1780492986595,83.84,67030.09,0.1,-0.99806,0.0,0.19067]
[1780492988010,83.84,67030.09,0.1,-0.99806,0.0,0.19067]
[1780492988111,83.84,67036.78,0.1,-0.99804,0.0,0.19211]
[1780492988354,83.84,67039.79,0.1,-0.99804,0.0,0.19276]
[1780492989361,83.84,67038.86,0.1,-0.99804,0.0,0.19256]
[1780492990368,83.84,67035.93,0.1,-0.99804,0.0,0.19193]
[1780492993514,83.84,67035.97,0.1,-0.99804,0.0,0.19194]
[1780492993615,83.84,67035.88,0.1,-0.99805,0.0,0.19192]
[1780492994396,83.84,67036.48,0.1,-0.99804,0.0,0.19205]
[1780492995403,83.84,67037.97,0.1,-0.99804,0.0,0.19237]
[1780492997417,83.84,67036.49,0.1,-0.99804,0.0,0.19205]
[1780492998798,83.84,67036.49,0.1,-0.99804,0.0,0.19205]
[1780492998899,83.84,67038.33,0.1,-0.99804,0.0,0.19245]
[1780493001446,83.84,67041.64,0.1,-0.99803,0.0,0.19317]
[1780493002453,83.84,67039.84,0.1,-0.99804,0.0,0.19277]
[1780493003459,83.84,67037.75,0.1,-0.99804,0.0,0.19232]
[1780493004894,83.84,67037.75,0.1,-0.99804,0.0,0.19232]
[1780493004993,83.84,67037.73,0.1,-0.99804,0.0,0.19232]
[1780493005474,83.84,67036.59,0.1,-0.99804,0.0,0.19207]
[1780493007488,83.84,67037.11,0.1,-0.99804,0.0,0.19218]
[1780493010509,83.84,67036.53,0.1,-0.99804,0.0,0.19206]
[1780493011516,83.84,67035.63,0.1,-0.99805,0.0,0.19105]
[1780493012523,83.84,67036.12,0.1,-0.99805,0.0,0.19116]
[1780493015545,83.84,67040.07,0.1,-0.99804,0.0,0.19201]
[1780493016888,83.84,67040.07,0.1,-0.99804,0.0,0.19201]
[1780493016989,83.84,67040.64,0.1,-0.99804,0.0,0.19214]
[1780493018174,83.84,67040.64,0.1,-0.99804,0.0,0.19214]
[1780493018566,83.84,67037.02,0.1,-0.99805,0.0,0.19135]
[1780493019573,83.84,67036.24,0.1,-0.99805,0.0,0.19118]
[1780493020657,83.84,67036.24,0.1,-0.99805,0.0,0.19118]
[1780493020744,83.84,67035.45,0.1,-0.99805,0.0,0.19101]
[1780493022105,83.84,67035.45,0.1,-0.99805,0.0,0.19101]
[1780493022151,83.84,67032.87,0.1,-0.99806,0.0,0.19046]
[1780493022462,83.84,67032.87,0.1,-0.99806,0.0,0.19046]
[1780493022594,83.84,67029.25,0.1,-0.99807,0.0,0.18968]
[1780493023601,83.84,67022.36,0.1,-0.99809,0.0,0.18821]
[1780493024608,83.84,67018.77,0.1,-0.99809,0.0,0.18744]
[1780493025615,83.84,67019.15,0.1,-0.99809,0.0,0.18752]
[1780493027629,83.84,67018.22,0.1,-0.9981,0.0,0.18733]
[1780493028636,83.84,67018.6,0.1,-0.99809,0.0,0.18741]
[1780493029644,83.84,67018.05,0.1,-0.9981,0.0,0.18729]
[1780493030652,83.84,67024.21,0.1,-0.99808,0.0,0.1886]
[1780493031658,83.84,67030.99,0.1,-0.99806,0.0,0.19005]
[1780493032640,83.84,67030.99,0.1,-0.99806,0.0,0.19005]
[1780493032665,83.84,67030.7,0.1,-0.99807,0.0,0.18999]
[1780493033720,83.84,67030.7,0.1,-0.99807,0.0,0.18999]
[1780493033822,83.84,67030.45,0.1,-0.99807,0.0,0.18994]
[1780493034679,83.84,67031.19,0.1,-0.99806,0.0,0.1901]
[1780493035686,83.84,67037.66,0.1,-0.99805,0.0,0.19149]
[1780493036694,83.84,67041.3,0.1,-0.99804,0.0,0.19228]
[1780493038708,83.84,67042.57,0.1,-0.99804,0.0,0.19255]
[1780493040067,83.84,67042.57,0.1,-0.99804,0.0,0.19255]
[1780493040080,83.84,67041.16,0.1,-0.99804,0.0,0.19225]
[1780493040722,83.84,67040.25,0.1,-0.99804,0.0,0.19205]
[1780493041730,83.84,67041.95,0.1,-0.99804,0.0,0.19242]
[1780493042736,83.84,67042.61,0.1,-0.99804,0.0,0.19256]
[1780493045779,83.84,67042.35,0.1,-0.99804,0.0,0.19251]
[1780493045885,83.84,67042.35,0.1,-0.99804,0.0,0.19251]
[1780493045987,83.84,67044.12,0.1,-0.99803,0.0,0.19289]
[1780493046764,83.84,67043.12,0.1,-0.99804,0.0,0.19267]
[1780493047771,83.84,67040.99,0.1,-0.99804,0.0,0.19221]
[1780493048778,83.84,67041.63,0.1,-0.99804,0.0,0.19235]
[1780493049786,83.84,67042.31,0.1,-0.99804,0.0,0.1925]
[1780493050792,83.84,67043.84,0.1,-0.99803,0.0,0.19283]
[1780493052235,83.84,67043.84,0.1,-0.99803,0.0,0.19283]
[1780493052336,83.84,67042.99,0.1,-0.99804,0.0,0.19265]
[1780493052806,83.84,67042.23,0.1,-0.99804,0.0,0.19248]
[1780493053813,83.84,67041.8,0.1,-0.99804,0.0,0.19239]
[1780493054820,83.84,67037.12,0.1,-0.99805,0.0,0.19137]
[1780493055826,83.84,67028.77,0.1,-0.99807,0.0,0.18958]
[1780493056834,83.84,67026.53,0.1,-0.99808,0.0,0.1891]
[1780493058848,83.84,67024.22,0.1,-0.99808,0.0,0.1886]
[1780493059763,83.84,67024.22,0.1,-0.99808,0.0,0.1886]
[1780493059870,83.84,67024.22,0.1,-0.99808,0.0,0.1886]
[1780493059939,83.84,67021.07,0.1,-0.99809,0.0,0.18793]
[1780493060862,83.84,67020.4,0.1,-0.99809,0.0,0.18779]
[1780493062325,83.84,67020.4,0.1,-0.99809,0.0,0.18779]
[1780493062876,83.84,67016.29,0.1,-0.9981,0.0,0.18692]
[1780493063883,83.84,67014.79,0.1,-0.9981,0.0,0.1866]
[1780493064502,83.84,67014.79,0.1,-0.9981,0.0,0.1866]
[1780493064890,83.84,67015.78,0.1,-0.9981,0.0,0.18681]
[1780493065897,83.84,67015.41,0.1,-0.9981,0.0,0.18673]
[1780493070139,83.84,67015.38,0.1,-0.9981,0.0,0.18672]
[1780493070201,83.84,67015.23,0.1,-0.9981,0.0,0.18669]
[1780493070441,83.84,67015.23,0.1,-0.9981,0.0,0.18669]
[1780493070932,83.84,67014.53,0.1,-0.9981,0.0,0.18655]
[1780493072946,83.84,67015.56,0.1,-0.99811,0.0,0.18597]
[1780493073953,83.84,67018.18,0.1,-0.9981,0.0,0.18652]
[1780493074985,83.84,67019.59,0.1,-0.9981,0.0,0.18682]
[1780493075991,83.84,67018.4,0.1,-0.9981,0.0,0.18657]
[1780493076442,83.84,67018.4,0.1,-0.9981,0.0,0.18657]
[1780493076998,83.84,67015.65,0.1,-0.99811,0.0,0.18599]
[1780493080021,83.84,67016.49,0.1,-0.99811,0.0,0.18617]
[1780493082036,83.84,67015.78,0.1,-0.99811,0.0,0.18602]
[1780493082734,83.84,67015.78,0.1,-0.99811,0.0,0.18602]
[1780493083043,83.84,67015.49,0.1,-0.99811,0.0,0.18596]
[1780493083721,83.84,67015.49,0.1,-0.99811,0.0,0.18596]
[1780493084050,83.84,67015.38,0.1,-0.99811,0.0,0.18593]
[1780493086064,83.84,67014.17,0.1,-0.99811,0.0,0.18568]
[1780493089152,83.84,67014.59,0.1,-0.99811,0.0,0.18577]
[1780493089253,83.84,67014.95,0.1,-0.99811,0.0,0.18584]
[1780493091099,83.84,67014.27,0.1,-0.99811,0.0,0.1857]
[1780493094120,83.84,67014.82,0.1,-0.99811,0.0,0.18581]
[1780493095340,83.84,67014.82,0.1,-0.99811,0.0,0.18581]
[1780493095127,83.84,67018.79,0.1,-0.9981,0.0,0.18665]
[1780493096134,83.84,67021.6,0.1,-0.9981,0.0,0.18725]
[1780493096494,83.84,67021.6,0.1,-0.9981,0.0,0.18725]
[1780493098148,83.84,67022.55,0.1,-0.99809,0.0,0.18745]
[1780493099155,83.84,67021.91,0.1,-0.99809,0.0,0.18731]
[1780493100026,83.84,67021.91,0.1,-0.99809,0.0,0.18731]
[1780493100331,83.84,67021.91,0.1,-0.99809,0.0,0.18731]
[1780493100165,83.84,67020.8,0.1,-0.9981,0.0,0.18708]
[1780493101182,83.84,66981.54,0.1,-0.99819,0.0,0.17891]
[1780493101669,83.84,66981.54,0.1,-0.99819,0.0,0.17891]
[1780493101771,83.84,66981.54,0.1,-0.99819,0.0,0.17891]
[1780493102185,83.84,66945.63,0.1,-0.99827,0.0,0.17172]
[1780493103204,83.84,66937.41,0.1,-0.99828,0.0,0.17011]
[1780493103708,83.84,66937.41,0.1,-0.99828,0.0,0.17011]
[1780493104260,83.84,66909.82,0.1,-0.99834,0.0,0.1648]
[1780493104629,83.84,66909.82,0.1,-0.99834,0.0,0.1648]
[1780493104664,83.84,66909.82,0.1,-0.99834,0.0,0.1648]
[1780493105228,83.84,66889.25,0.1,-0.99838,0.0,0.16094]
[1780493105896,83.84,66889.25,0.1,-0.99838,0.0,0.16094]
[1780493106415,83.84,66889.25,0.1,-0.99838,0.0,0.16094]
[1780493106449,83.84,66884.57,0.1,-0.99839,0.0,0.16007]
[1780493107271,83.84,66884.57,0.1,-0.99839,0.0,0.16007]
[1780493108044,83.84,66885.5,0.1,-0.99839,0.0,0.16024]
[1780493108252,83.84,66892.51,0.1,-0.99838,0.0,0.16155]
[1780493108838,83.84,66892.51,0.1,-0.99838,0.0,0.16155]
[1780493109259,83.84,66903.07,0.1,-0.99836,0.0,0.16353]
[1780493110266,83.84,66896.53,0.1,-0.99837,0.0,0.1623]
[1780493111273,83.84,66891.43,0.1,-0.99838,0.0,0.16134]
[1780493112280,83.84,66897.28,0.1,-0.99837,0.0,0.16244]
[1780493113292,83.84,66890.86,0.1,-0.99838,0.0,0.16124]
[1780493114298,83.84,66885.65,0.1,-0.99839,0.0,0.16027]
[1780493115242,83.84,66885.65,0.1,-0.99839,0.0,0.16027]
[1780493115305,83.84,66883.86,0.1,-0.99839,0.0,0.15994]
[1780493115471,83.84,66883.86,0.1,-0.99839,0.0,0.15994]
[1780493118326,83.84,66880.98,0.1,-0.9984,0.0,0.15941]
[1780493119333,83.84,66875.02,0.1,-0.99841,0.0,0.15831]
[1780493120342,83.84,66869.06,0.1,-0.99842,0.0,0.15722]
[1780493121348,83.84,66866.79,0.1,-0.99843,0.0,0.15681]
[1780493122355,83.84,66871.26,0.1,-0.99842,0.0,0.15762]
[1780493123362,83.84,66875.37,0.1,-0.99841,0.0,0.15838]
[1780493125376,83.84,66865.16,0.1,-0.99843,0.0,0.15651]
[1780493126383,83.84,66854.83,0.1,-0.99845,0.0,0.15465]
[1780493127390,83.84,66850.99,0.1,-0.99846,0.0,0.15396]
[1780493128416,83.84,66845.75,0.1,-0.99847,0.0,0.15303]
[1780493131431,83.84,66846.65,0.1,-0.99847,0.0,0.15251]
[1780493132438,83.84,66851.99,0.1,-0.99846,0.0,0.15346]
[1780493134452,83.84,66847.99,0.1,-0.99847,0.0,0.15275]
[1780493135459,83.84,66853.65,0.1,-0.99846,0.0,0.15376]
[1780493136466,83.84,66862.76,0.1,-0.99844,0.0,0.15539]
[1780493137473,83.84,66864.08,0.1,-0.99844,0.0,0.15563]
[1780493139487,83.84,66862.51,0.1,-0.99844,0.0,0.15535]
[1780493143516,83.84,66855.64,0.1,-0.99846,0.0,0.15411]
[1780493145530,83.84,66858.22,0.1,-0.99845,0.0,0.15457]
[1780493150565,83.84,66857.77,0.1,-0.99845,0.0,0.15449]
[1780493153586,83.84,66859.19,0.1,-0.99845,0.0,0.15475]
[1780493155488,83.84,66859.19,0.1,-0.99845,0.0,0.15475]
[1780493155501,83.84,66859.19,0.1,-0.99845,0.0,0.15475]
[1780493155610,83.84,66859.3,0.1,-0.99845,0.0,0.15477]
[1780493155824,83.84,66859.3,0.1,-0.99845,0.0,0.15477]
[1780493155857,83.84,66841.01,0.1,-0.99849,0.0,0.15151]
[1780493156616,83.84,66841.01,0.1,-0.99849,0.0,0.15151]
[1780493156763,83.84,66841.01,0.1,-0.99849,0.0,0.15151]
[1780493156783,83.84,66841.01,0.1,-0.99849,0.0,0.15151]
[1780493156802,83.84,66841.01,0.1,-0.99849,0.0,0.15151]
[1780493156836,83.84,66841.01,0.1,-0.99849,0.0,0.15151]
[1780493156958,83.84,66841.01,0.1,-0.99849,0.0,0.15151]
[1780493157066,83.84,66841.01,0.1,-0.99849,0.0,0.15151]
[1780493157227,83.84,66841.01,0.1,-0.99849,0.0,0.15151]
[1780493157242,83.84,66841.01,0.1,-0.99849,0.0,0.15151]
[1780493157277,83.84,66838.21,0.1,-0.99849,0.0,0.15102]
[1780493157563,83.84,66838.21,0.1,-0.99849,0.0,0.15102]
[1780493157670,83.84,66838.21,0.1,-0.99849,0.0,0.15102]
[1780493157794,83.84,66838.21,0.1,-0.99849,0.0,0.15102]
[1780493157832,83.84,66838.21,0.1,-0.99849,0.0,0.15102]
[1780493158053,83.84,66838.21,0.1,-0.99849,0.0,0.15102]
[1780493158058,83.84,66838.21,0.1,-0.99849,0.0,0.15102]
[1780493158101,83.84,66838.21,0.1,-0.99849,0.0,0.15102]
[1780493158158,83.84,66838.21,0.1,-0.99849,0.0,0.15102]
[1780493158267,83.84,66838.21,0.1,-0.99849,0.0,0.15102]
[1780493158337,83.84,66839.35,0.1,-0.99849,0.0,0.15122]
[1780493158629,83.84,66839.35,0.1,-0.99849,0.0,0.15122]
[1780493158683,83.84,66839.35,0.1,-0.99849,0.0,0.15122]
[1780493159255,83.84,66839.35,0.1,-0.99849,0.0,0.15122]
[1780493159337,83.84,66839.35,0.1,-0.99849,0.0,0.15122]
[1780493159460,83.84,66839.35,0.1,-0.99849,0.0,0.15122]
[1780493159469,83.84,66839.35,0.1,-0.99849,0.0,0.15122]
[1780493159624,83.84,66838.25,0.1,-0.99849,0.0,0.15103]
[1780493159773,83.84,66838.25,0.1,-0.99849,0.0,0.15103]
[1780493160034,83.84,66838.25,0.1,-0.99849,0.0,0.15103]
[1780493160140,83.84,66838.25,0.1,-0.99849,0.0,0.15103]
[1780493160257,83.84,66838.25,0.1,-0.99849,0.0,0.15103]
[1780493160288,83.84,66838.25,0.1,-0.99849,0.0,0.15103]
[1780493160395,83.84,66838.25,0.1,-0.99849,0.0,0.15103]
[1780493160469,83.84,66838.25,0.1,-0.99849,0.0,0.15103]
[1780493160444,83.84,66834.17,0.1,-0.9985,0.0,0.15031]
[1780493160542,83.84,66834.17,0.1,-0.9985,0.0,0.15031]
[1780493160649,83.84,66834.17,0.1,-0.9985,0.0,0.15031]
[1780493160669,83.84,66834.17,0.1,-0.9985,0.0,0.15031]
[1780493160675,83.84,66834.17,0.1,-0.9985,0.0,0.15031]
[1780493160722,83.84,66834.17,0.1,-0.9985,0.0,0.15031]
[1780493160739,83.84,66834.17,0.1,-0.9985,0.0,0.15031]
[1780493160788,83.84,66834.17,0.1,-0.9985,0.0,0.15031]
[1780493160859,83.84,66834.17,0.1,-0.9985,0.0,0.15031]
[1780493160971,83.84,66834.17,0.1,-0.9985,0.0,0.15031]
[1780493161201,83.84,66834.17,0.1,-0.9985,0.0,0.15031]
[1780493161221,83.84,66834.17,0.1,-0.9985,0.0,0.15031]
[1780493161332,83.84,66834.17,0.1,-0.9985,0.0,0.15031]
[1780493161455,83.84,66834.17,0.1,-0.9985,0.0,0.15031]
[1780493161475,83.84,66834.17,0.1,-0.9985,0.0,0.15031]
[1780493161472,83.84,66835.03,0.1,-0.9985,0.0,0.15046]
[1780493161564,83.84,66835.03,0.1,-0.9985,0.0,0.15046]
[1780493161623,83.84,66835.03,0.1,-0.9985,0.0,0.15046]
[1780493161719,83.84,66835.03,0.1,-0.9985,0.0,0.15046]
[1780493161807,83.84,66835.03,0.1,-0.9985,0.0,0.15046]
[1780493161869,83.84,66835.03,0.1,-0.9985,0.0,0.15046]
[1780493161974,83.84,66835.03,0.1,-0.9985,0.0,0.15046]
[1780493162031,83.84,66835.03,0.1,-0.9985,0.0,0.15046]
[1780493162138,83.84,66835.03,0.1,-0.9985,0.0,0.15046]
[1780493162148,83.84,66835.03,0.1,-0.9985,0.0,0.15046]
[1780493162220,83.84,66835.03,0.1,-0.9985,0.0,0.15046]
[1780493162330,83.84,66835.03,0.1,-0.9985,0.0,0.15046]
[1780493162341,83.84,66835.03,0.1,-0.9985,0.0,0.15046]
[1780493162448,83.84,66835.03,0.1,-0.9985,0.0,0.15046]
[1780493162470,83.84,66835.03,0.1,-0.9985,0.0,0.15046]
[1780493162431,83.84,66835.21,0.1,-0.9985,0.0,0.15049]
[1780493162663,83.84,66835.21,0.1,-0.9985,0.0,0.15049]
[1780493162719,83.84,66835.21,0.1,-0.9985,0.0,0.15049]
[1780493162770,83.84,66835.21,0.1,-0.9985,0.0,0.15049]
[1780493162958,83.84,66835.21,0.1,-0.9985,0.0,0.15049]
[1780493162970,83.84,66835.21,0.1,-0.9985,0.0,0.15049]
[1780493163043,83.84,66835.21,0.1,-0.9985,0.0,0.15049]
[1780493163219,83.84,66835.21,0.1,-0.9985,0.0,0.15049]
[1780493163236,83.84,66835.21,0.1,-0.9985,0.0,0.15049]
[1780493163320,83.84,66835.21,0.1,-0.9985,0.0,0.15049]
[1780493163362,83.84,66835.21,0.1,-0.9985,0.0,0.15049]
[1780493163393,83.84,66835.21,0.1,-0.9985,0.0,0.15049]
[1780493163418,83.84,66835.21,0.1,-0.9985,0.0,0.15049]
[1780493163448,83.84,66835.21,0.1,-0.9985,0.0,0.15049]
[1780493163469,83.84,66835.21,0.1,-0.9985,0.0,0.15049]
[1780493163521,83.84,66835.21,0.1,-0.9985,0.0,0.15049]
[1780493163502,83.84,66837.28,0.1,-0.99849,0.0,0.15086]
[1780493163631,83.84,66837.28,0.1,-0.99849,0.0,0.15086]
[1780493163686,83.84,66837.28,0.1,-0.99849,0.0,0.15086]
[1780493163719,83.84,66837.28,0.1,-0.99849,0.0,0.15086]
[1780493163724,83.84,66837.28,0.1,-0.99849,0.0,0.15086]
[1780493163774,83.84,66837.28,0.1,-0.99849,0.0,0.15086]
[1780493163969,83.84,66837.28,0.1,-0.99849,0.0,0.15086]
[1780493164183,83.84,66837.28,0.1,-0.99849,0.0,0.15086]
[1780493164220,83.84,66837.28,0.1,-0.99849,0.0,0.15086]
[1780493164476,83.84,66837.28,0.1,-0.99849,0.0,0.15086]
[1780493164486,83.84,66836.62,0.1,-0.99849,0.0,0.15074]
[1780493164631,83.84,66836.62,0.1,-0.99849,0.0,0.15074]
[1780493164676,83.84,66838.14,0.1,-0.99849,0.0,0.15101]
[1780493165683,83.84,66841.22,0.1,-0.99848,0.0,0.15155]
[1780493167490,83.84,66839.27,0.1,-0.99849,0.0,0.15121]
[1780493167799,83.84,66839.27,0.1,-0.99849,0.0,0.15121]
[1780493167813,83.84,66839.27,0.1,-0.99849,0.0,0.15121]
[1780493167967,83.84,66839.27,0.1,-0.99849,0.0,0.15121]
[1780493168028,83.84,66835.23,0.1,-0.9985,0.0,0.1505]
[1780493168682,83.84,66835.23,0.1,-0.9985,0.0,0.1505]
[1780493168734,83.84,66835.23,0.1,-0.9985,0.0,0.1505]
[1780493169007,83.84,66835.23,0.1,-0.9985,0.0,0.1505]
[1780493169114,83.84,66835.23,0.1,-0.9985,0.0,0.1505]
[1780493169200,83.84,66839.04,0.1,-0.99849,0.0,0.15116]
[1780493169713,83.84,66837.06,0.1,-0.99849,0.0,0.15082]
[1780493173744,83.84,66832.67,0.1,-0.9985,0.0,0.15005]
[1780493174702,83.84,66832.67,0.1,-0.9985,0.0,0.15005]
[1780493174753,83.84,66823.17,0.1,-0.99852,0.0,0.14839]
[1780493175760,83.84,66819.87,0.1,-0.99853,0.0,0.14782]
[1780493176767,83.84,66819.01,0.1,-0.99853,0.0,0.14767]
[1780493177774,83.84,66825.12,0.1,-0.99852,0.0,0.14873]
[1780493178650,83.84,66825.12,0.1,-0.99852,0.0,0.14873]
[1780493179359,83.84,66825.12,0.1,-0.99852,0.0,0.14873]
[1780493179389,83.84,66824.56,0.1,-0.99852,0.0,0.14863]
[1780493179788,83.84,66820.15,0.1,-0.99852,0.0,0.14787]
[1780493180795,83.84,66821.78,0.1,-0.99852,0.0,0.14815]
[1780493182975,83.84,66822.33,0.1,-0.99852,0.0,0.14825]
[1780493183447,83.84,66822.33,0.1,-0.99852,0.0,0.14825]
[1780493183922,83.84,66817.21,0.1,-0.99853,0.0,0.14736]
[1780493185830,83.84,66818.77,0.1,-0.99853,0.0,0.14763]
[1780493187441,83.84,66818.77,0.1,-0.99853,0.0,0.14763]
[1780493188829,83.84,66818.57,0.1,-0.99853,0.0,0.1476]
[1780493189017,83.84,66819.33,0.1,-0.99853,0.0,0.14773]
[1780493190419,83.84,66821.35,0.1,-0.99852,0.0,0.14808]
[1780493191875,83.84,66818.8,0.1,-0.99853,0.0,0.14698]
[1780493192821,83.84,66818.8,0.1,-0.99853,0.0,0.14698]
[1780493193203,83.84,66818.8,0.1,-0.99853,0.0,0.14698]
[1780493193889,83.84,66819.44,0.1,-0.99853,0.0,0.14709]
[1780493194895,83.84,66818.56,0.1,-0.99853,0.0,0.14694]
[1780493197044,83.84,66818.76,0.1,-0.99853,0.0,0.14697]
[1780493197056,83.84,66811.7,0.1,-0.99855,0.0,0.14576]
[1780493197655,83.84,66811.7,0.1,-0.99855,0.0,0.14576]
[1780493197917,83.84,66801.83,0.1,-0.99856,0.0,0.14409]
[1780493198924,83.84,66799.34,0.1,-0.99857,0.0,0.14367]
[1780493201069,83.84,66796.61,0.1,-0.99857,0.0,0.14321]
[1780493201605,83.84,66796.61,0.1,-0.99857,0.0,0.14321]
[1780493202488,83.84,66796.61,0.1,-0.99857,0.0,0.14321]
[1780493202952,83.84,66794.84,0.1,-0.99858,0.0,0.14291]
[1780493205516,83.84,66793.27,0.1,-0.99858,0.0,0.14265]
[1780493206507,83.84,66793.27,0.1,-0.99858,0.0,0.14265]
[1780493206559,83.84,66802.97,0.1,-0.99856,0.0,0.14428]
[1780493207045,83.84,66802.97,0.1,-0.99856,0.0,0.14428]
[1780493207598,83.84,66807.25,0.1,-0.99855,0.0,0.14501]
[1780493207991,83.84,66802.62,0.1,-0.99856,0.0,0.14422]
[1780493208998,83.84,66803.8,0.1,-0.99856,0.0,0.14442]
[1780493210006,83.84,66805.13,0.1,-0.99856,0.0,0.14465]
[1780493210967,83.84,66805.13,0.1,-0.99856,0.0,0.14465]
[1780493211402,83.84,66805.13,0.1,-0.99856,0.0,0.14465]
[1780493212022,83.84,66805.73,0.1,-0.99856,0.0,0.14475]
[1780493213029,83.84,66808.04,0.1,-0.99855,0.0,0.14514]
[1780493214036,83.84,66794.69,0.1,-0.99858,0.0,0.14289]
[1780493215258,83.84,66794.69,0.1,-0.99858,0.0,0.14289]
[1780493215299,83.84,66795.45,0.1,-0.99858,0.0,0.14302]
[1780493216050,83.84,66809.37,0.1,-0.99855,0.0,0.14537]
[1780493217057,83.84,66811.12,0.1,-0.99855,0.0,0.14567]
[1780493218064,83.84,66802.84,0.1,-0.99856,0.0,0.14426]
[1780493219071,83.84,66799.96,0.1,-0.99857,0.0,0.14377]
[1780493220078,83.84,66803.96,0.1,-0.99856,0.0,0.14445]
[1780493221085,83.84,66809.34,0.1,-0.99855,0.0,0.14536]
[1780493222092,83.84,66811.85,0.1,-0.99855,0.0,0.14579]
[1780493223289,83.84,66817.86,0.1,-0.99854,0.0,0.14682]
[1780493224107,83.84,66817.06,0.1,-0.99854,0.0,0.14668]
[1780493225114,83.84,66818.47,0.1,-0.99853,0.0,0.14692]
[1780493226122,83.84,66820.35,0.1,-0.99853,0.0,0.14725]
[1780493227128,83.84,66823.84,0.1,-0.99852,0.0,0.14785]
[1780493228135,83.84,66824.69,0.1,-0.99852,0.0,0.14799]
[1780493229141,83.84,66823.27,0.1,-0.99853,0.0,0.14775]
[1780493230149,83.84,66820.1,0.1,-0.99853,0.0,0.1472]
[1780493232164,83.84,66820.72,0.1,-0.99853,0.0,0.14731]
[1780493233171,83.84,66824.69,0.1,-0.99852,0.0,0.14799]
[1780493234235,83.84,66824.69,0.1,-0.99852,0.0,0.14799]
[1780493234325,83.84,66825.66,0.1,-0.99852,0.0,0.14816]
[1780493237281,83.84,66826.42,0.1,-0.99852,0.0,0.14829]
[1780493238206,83.84,66822.76,0.1,-0.99853,0.0,0.14766]
[1780493239213,83.84,66818.63,0.1,-0.99853,0.0,0.14695]
[1780493241396,83.84,66818.06,0.1,-0.99853,0.0,0.14685]
[1780493245471,83.84,66817.41,0.1,-0.99854,0.0,0.14674]
[1780493246552,83.84,66808.26,0.1,-0.99855,0.0,0.14518]
[1780493247270,83.84,66795.48,0.1,-0.99858,0.0,0.14302]
[1780493248278,83.84,66788.21,0.1,-0.99859,0.0,0.14181]
[1780493249285,83.84,66786.75,0.1,-0.99859,0.0,0.14156]
[1780493250292,83.84,66786.06,0.1,-0.99859,0.0,0.14145]
[1780493252306,83.84,66786.37,0.1,-0.9986,0.0,0.14086]
[1780493253313,83.84,66783.62,0.1,-0.9986,0.0,0.14041]
[1780493254320,83.84,66784.4,0.1,-0.9986,0.0,0.14054]
[1780493255328,83.84,66789.23,0.1,-0.99859,0.0,0.14134]
[1780493256337,83.84,66785.11,0.1,-0.9986,0.0,0.14065]
[1780493259358,83.84,66786.04,0.1,-0.9986,0.0,0.14081]
[1780493261376,83.84,66789.66,0.1,-0.99859,0.0,0.14141]
[1780493262380,83.84,66794.23,0.1,-0.99858,0.0,0.14217]
[1780493263391,83.84,66790.44,0.1,-0.99859,0.0,0.14154]
[1780493264398,83.84,66786.06,0.1,-0.9986,0.0,0.14081]
[1780493265405,83.84,66784.48,0.1,-0.9986,0.0,0.14055]
[1780493266412,83.84,66781.0,0.1,-0.99861,0.0,0.13998]
[1780493267419,83.84,66780.3,0.1,-0.99861,0.0,0.13986]
[1780493268426,83.84,66782.03,0.1,-0.99861,0.0,0.14015]
[1780493270440,83.84,66782.67,0.1,-0.99861,0.0,0.14025]
[1780493271447,83.84,66785.45,0.1,-0.9986,0.0,0.14071]
[1780493272454,83.84,66788.01,0.1,-0.9986,0.0,0.14113]
[1780493273461,83.84,66784.77,0.1,-0.9986,0.0,0.1406]
[1780493274468,83.84,66780.98,0.1,-0.99861,0.0,0.13997]
[1780493275475,83.84,66778.87,0.1,-0.99861,0.0,0.13963]
[1780493276482,83.84,66778.06,0.1,-0.99861,0.0,0.13949]
[1780493277489,83.84,66772.31,0.1,-0.99862,0.0,0.13855]
[1780493279502,83.84,66772.39,0.1,-0.99862,0.0,0.13856]
[1780493280510,83.84,66775.93,0.1,-0.99862,0.0,0.13914]
[1780493281517,83.84,66777.43,0.1,-0.99861,0.0,0.13939]
[1780493282524,83.84,66781.73,0.1,-0.99861,0.0,0.1401]
[1780493285545,83.84,66776.33,0.1,-0.99862,0.0,0.13921]
[1780493286552,83.84,66770.65,0.1,-0.99863,0.0,0.13828]
[1780493287662,83.84,66773.77,0.1,-0.99862,0.0,0.13879]
[1780493289573,83.84,66772.66,0.1,-0.99862,0.0,0.13861]
[1780493290580,83.84,66769.63,0.1,-0.99863,0.0,0.13811]
[1780493291587,83.84,66770.21,0.1,-0.99863,0.0,0.13821]
[1780493293601,83.84,66771.03,0.1,-0.99863,0.0,0.13834]
[1780493294608,83.84,66769.59,0.1,-0.99863,0.0,0.13811]
[1780493295616,83.84,66771.27,0.1,-0.99863,0.0,0.13838]
[1780493297630,83.84,66774.47,0.1,-0.99862,0.0,0.1389]
[1780493298643,83.84,66783.59,0.1,-0.9986,0.0,0.1404]
[1780493299650,83.84,66779.63,0.1,-0.99861,0.0,0.13975]
[1780493300657,83.84,66776.47,0.1,-0.99862,0.0,0.13923]
[1780493301666,83.84,66775.3,0.1,-0.99862,0.0,0.13904]
[1780493302673,83.84,66776.46,0.1,-0.99862,0.0,0.13923]
[1780493304687,83.84,66771.94,0.1,-0.99862,0.0,0.13849]
[1780493305694,83.84,66769.69,0.1,-0.99863,0.0,0.13812]
[1780493307708,83.84,66769.59,0.1,-0.99863,0.0,0.13811]
[1780493308715,83.84,66768.79,0.1,-0.99863,0.0,0.13798]
[1780493309722,83.84,66767.81,0.1,-0.99863,0.0,0.13782]
[1780493310729,83.84,66765.77,0.1,-0.99864,0.0,0.13749]
[1780493311736,83.84,66766.63,0.1,-0.99864,0.0,0.137]
[1780493312745,83.84,66764.25,0.1,-0.99864,0.0,0.13662]
[1780493313750,83.84,66763.28,0.1,-0.99865,0.0,0.13646]
[1780493315764,83.84,66764.27,0.1,-0.99864,0.0,0.13662]
[1780493316771,83.84,66765.02,0.1,-0.99864,0.0,0.13674]
[1780493317778,83.84,66761.05,0.1,-0.99865,0.0,0.1361]
[1780493319792,83.84,66760.0,0.1,-0.99865,0.0,0.13594]
[1780493320799,83.84,66764.39,0.1,-0.99864,0.0,0.13664]
[1780493323819,83.84,66759.97,0.1,-0.99865,0.0,0.13593]
[1780493326843,83.84,66765.05,0.1,-0.99864,0.0,0.13675]
[1780493328470,83.84,66772.15,0.1,-0.99863,0.0,0.1379]
[1780493329864,83.84,66769.42,0.1,-0.99863,0.0,0.13746]
[1780493334899,83.84,66769.68,0.1,-0.99863,0.0,0.1375]
[1780493335906,83.84,66778.6,0.1,-0.99862,0.0,0.13895]
[1780493337082,83.84,66778.28,0.1,-0.99862,0.0,0.1389]
[1780493337933,83.84,66770.16,0.1,-0.99863,0.0,0.13758]
[1780493339403,83.84,66774.09,0.1,-0.99863,0.0,0.13821]
[1780493339948,83.84,66770.35,0.1,-0.99863,0.0,0.13761]
[1780493340955,83.84,66765.79,0.1,-0.99864,0.0,0.13687]
[1780493341962,83.84,66766.71,0.1,-0.99864,0.0,0.13702]
[1780493343976,83.84,66768.71,0.1,-0.99864,0.0,0.13734]
[1780493344983,83.84,66776.72,0.1,-0.99862,0.0,0.13864]
[1780493345990,83.84,66776.91,0.1,-0.99862,0.0,0.13867]
[1780493348005,83.84,66774.34,0.1,-0.99863,0.0,0.13825]
[1780493349011,83.84,66771.98,0.1,-0.99863,0.0,0.13787]
[1780493350017,83.84,66769.81,0.1,-0.99863,0.0,0.13752]
[1780493351025,83.84,66768.84,0.1,-0.99864,0.0,0.13736]
[1780493352032,83.84,66771.95,0.1,-0.99863,0.0,0.13787]
[1780493353039,83.84,66776.02,0.1,-0.99862,0.0,0.13853]
[1780493354046,83.84,66775.49,0.1,-0.99862,0.0,0.13844]
[1780493355053,83.84,66770.67,0.1,-0.99863,0.0,0.13766]
[1780493356063,83.84,66769.6,0.1,-0.99863,0.0,0.13748]
[1780493358074,83.84,66768.97,0.1,-0.99864,0.0,0.13738]
[1780493359080,83.84,66766.16,0.1,-0.99864,0.0,0.13693]
[1780493360088,83.84,66766.97,0.1,-0.99864,0.0,0.13706]
[1780493361094,83.84,66768.13,0.1,-0.99864,0.0,0.13725]
[1780493364116,83.84,66767.62,0.1,-0.99864,0.0,0.13716]
[1780493365123,83.84,66768.45,0.1,-0.99864,0.0,0.1373]
[1780493368145,83.84,66767.87,0.1,-0.99864,0.0,0.1372]
[1780493370158,83.84,66766.34,0.1,-0.99864,0.0,0.13696]
[1780493371405,83.84,66760.63,0.1,-0.99866,0.0,0.13542]
[1780493372172,83.84,66751.44,0.1,-0.99867,0.0,0.13395]
[1780493373179,83.84,66742.38,0.1,-0.99869,0.0,0.13253]
[1780493374186,83.84,66740.82,0.1,-0.99869,0.0,0.13228]
[1780493375338,83.84,66741.62,0.1,-0.99869,0.0,0.13241]
[1780493375791,83.84,66741.62,0.1,-0.99869,0.0,0.13241]
[1780493376200,83.84,66747.36,0.1,-0.99868,0.0,0.13331]
[1780493377207,83.84,66752.38,0.1,-0.99867,0.0,0.1341]
[1780493378213,83.84,66753.76,0.1,-0.99867,0.0,0.13432]
[1780493380228,83.84,66752.66,0.1,-0.99867,0.0,0.13415]
[1780493382242,83.84,66753.45,0.1,-0.99867,0.0,0.13427]
[1780493385263,83.84,66758.42,0.1,-0.99866,0.0,0.13507]
[1780493386270,83.84,66766.38,0.1,-0.99865,0.0,0.13634]
[1780493387761,83.84,66765.0,0.1,-0.99865,0.0,0.13612]
[1780493388284,83.84,66759.02,0.1,-0.99866,0.0,0.13516]
[1780493389290,83.84,66757.07,0.1,-0.99866,0.0,0.13485]
[1780493390322,83.84,66756.58,0.1,-0.99866,0.0,0.13477]
[1780493391320,83.84,66745.45,0.1,-0.99868,0.0,0.13301]
[1780493391827,83.84,66745.45,0.1,-0.99868,0.0,0.13301]
[1780493392327,83.84,66753.82,0.1,-0.99867,0.0,0.13433]
[1780493393334,83.84,66755.23,0.1,-0.99867,0.0,0.13456]
[1780493394485,83.84,66755.23,0.1,-0.99867,0.0,0.13456]
[1780493394577,83.84,66753.88,0.1,-0.99867,0.0,0.13434]
[1780493395348,83.84,66752.1,0.1,-0.99867,0.0,0.13406]
[1780493396355,83.84,66753.59,0.1,-0.99867,0.0,0.1343]
[1780493397361,83.84,66754.69,0.1,-0.99867,0.0,0.13447]
[1780493398369,83.84,66752.74,0.1,-0.99867,0.0,0.13416]
[1780493399521,83.84,66752.74,0.1,-0.99867,0.0,0.13416]
[1780493399623,83.84,66746.21,0.1,-0.99868,0.0,0.13313]
[1780493400390,83.84,66747.13,0.1,-0.99868,0.0,0.13327]
[1780493401426,83.84,66761.68,0.1,-0.99865,0.0,0.13559]
[1780493402413,83.84,66772.9,0.1,-0.99863,0.0,0.13739]
[1780493403075,83.84,66772.9,0.1,-0.99863,0.0,0.13739]
[1780493403416,83.84,66778.57,0.1,-0.99862,0.0,0.13832]
[1780493404423,83.84,66781.19,0.1,-0.99862,0.0,0.13874]
[1780493405432,83.84,66795.61,0.1,-0.99859,0.0,0.14112]
[1780493406441,83.84,66807.18,0.1,-0.99857,0.0,0.14305]
[1780493407657,83.84,66807.18,0.1,-0.99857,0.0,0.14305]
[1780493407718,83.84,66807.47,0.1,-0.99857,0.0,0.1431]
[1780493408458,83.84,66830.92,0.1,-0.99853,0.0,0.14709]
[1780493409470,83.84,66847.17,0.1,-0.9985,0.0,0.14991]
[1780493410873,83.84,66837.11,0.1,-0.99852,0.0,0.14816]
[1780493411034,83.84,66837.11,0.1,-0.99852,0.0,0.14816]
[1780493411560,83.84,66837.11,0.1,-0.99852,0.0,0.14816]
[1780493411636,83.84,66847.31,0.1,-0.9985,0.0,0.14993]
[1780493412538,83.84,66848.16,0.1,-0.9985,0.0,0.15008]
[1780493413537,83.84,66855.18,0.1,-0.99848,0.0,0.15131]
[1780493414544,83.84,66846.2,0.1,-0.9985,0.0,0.14974]
[1780493415562,83.84,66842.19,0.1,-0.99851,0.0,0.14904]
[1780493416559,83.84,66840.81,0.1,-0.99851,0.0,0.1488]
[1780493417567,83.84,66839.29,0.1,-0.99851,0.0,0.14853]
[1780493418573,83.84,66834.79,0.1,-0.99852,0.0,0.14775]
[1780493419580,83.84,66834.02,0.1,-0.99852,0.0,0.14762]
[1780493420594,83.84,66838.27,0.1,-0.99852,0.0,0.14836]
[1780493421601,83.84,66837.67,0.1,-0.99852,0.0,0.14825]
[1780493422607,83.84,66851.98,0.1,-0.99849,0.0,0.15075]
[1780493423623,83.84,66854.08,0.1,-0.99849,0.0,0.15112]
[1780493424623,83.84,66852.64,0.1,-0.99849,0.0,0.15087]
[1780493425630,83.84,66848.91,0.1,-0.9985,0.0,0.15021]
[1780493426869,83.84,66847.53,0.1,-0.9985,0.0,0.14997]
[1780493427647,83.84,66859.4,0.1,-0.99848,0.0,0.15206]
[1780493428655,83.84,66864.8,0.1,-0.99847,0.0,0.15302]
[1780493430668,83.84,66867.64,0.1,-0.99846,0.0,0.15353]
[1780493431675,83.84,66871.98,0.1,-0.99846,0.0,0.15362]
[1780493432682,83.84,66891.28,0.1,-0.99842,0.0,0.15711]
[1780493433119,83.84,66891.28,0.1,-0.99842,0.0,0.15711]
[1780493433820,83.84,66891.28,0.1,-0.99842,0.0,0.15711]
[1780493433861,83.84,66904.48,0.1,-0.99839,0.0,0.15953]
[1780493434227,83.84,66904.48,0.1,-0.99839,0.0,0.15953]
[1780493434268,83.84,66904.48,0.1,-0.99839,0.0,0.15953]
[1780493434688,83.84,66904.48,0.1,-0.99839,0.0,0.15953]
[1780493434700,83.84,66913.27,0.1,-0.99838,0.0,0.16116]
[1780493435707,83.84,66918.05,0.1,-0.99837,0.0,0.16205]
[1780493436492,83.84,66918.05,0.1,-0.99837,0.0,0.16205]
[1780493436714,83.84,66914.49,0.1,-0.99837,0.0,0.16139]
[1780493437722,83.84,66900.61,0.1,-0.9984,0.0,0.15881]
[1780493437979,83.84,66900.61,0.1,-0.9984,0.0,0.15881]
[1780493438729,83.84,66881.19,0.1,-0.99844,0.0,0.15527]
[1780493439736,83.84,66869.98,0.1,-0.99846,0.0,0.15326]
[1780493440743,83.84,66867.5,0.1,-0.99847,0.0,0.15282]
[1780493441124,83.84,66867.5,0.1,-0.99847,0.0,0.15282]
[1780493441909,83.84,66867.5,0.1,-0.99847,0.0,0.15282]
[1780493441750,83.84,66861.87,0.1,-0.99848,0.0,0.15182]
[1780493442757,83.84,66858.54,0.1,-0.99848,0.0,0.15123]
[1780493442939,83.84,66858.54,0.1,-0.99848,0.0,0.15123]
[1780493443765,83.84,66854.07,0.1,-0.99849,0.0,0.15045]
[1780493445398,83.84,66854.51,0.1,-0.99849,0.0,0.15052]
[1780493445531,83.84,66854.51,0.1,-0.99849,0.0,0.15052]
[1780493445778,83.84,66857.69,0.1,-0.99849,0.0,0.15108]
[1780493446190,83.84,66857.69,0.1,-0.99849,0.0,0.15108]
[1780493446266,83.84,66857.69,0.1,-0.99849,0.0,0.15108]
[1780493446406,83.84,66857.69,0.1,-0.99849,0.0,0.15108]
[1780493446624,83.84,66857.69,0.1,-0.99849,0.0,0.15108]
[1780493446667,83.84,66857.69,0.1,-0.99849,0.0,0.15108]
[1780493446785,83.84,66859.59,0.1,-0.99848,0.0,0.15142]
[1780493447792,83.84,66866.02,0.1,-0.99847,0.0,0.15256]
[1780493448800,83.84,66863.31,0.1,-0.99848,0.0,0.15208]
[1780493449206,83.84,66863.31,0.1,-0.99848,0.0,0.15208]
[1780493449808,83.84,66856.16,0.1,-0.99849,0.0,0.15081]
[1780493450822,83.84,66859.73,0.1,-0.99848,0.0,0.15144]
[1780493451831,83.84,66858.36,0.1,-0.99849,0.0,0.1512]
[1780493452626,83.84,66858.36,0.1,-0.99849,0.0,0.1512]
[1780493452839,83.84,66868.22,0.1,-0.99847,0.0,0.15295]
[1780493453848,83.84,66866.77,0.1,-0.99847,0.0,0.15269]
[1780493454855,83.84,66867.95,0.1,-0.99847,0.0,0.1529]
[1780493455862,83.84,66871.0,0.1,-0.99846,0.0,0.15344]
[1780493456869,83.84,66866.59,0.1,-0.99847,0.0,0.15266]
[1780493457876,83.84,66860.95,0.1,-0.99848,0.0,0.15166]
[1780493458883,83.84,66856.71,0.1,-0.99849,0.0,0.15091]
[1780493459890,83.84,66855.27,0.1,-0.99849,0.0,0.15066]
[1780493460897,83.84,66865.28,0.1,-0.99847,0.0,0.15243]
[1780493461904,83.84,66875.21,0.1,-0.99845,0.0,0.1542]
[1780493462912,83.84,66876.82,0.1,-0.99845,0.0,0.15449]
[1780493463919,83.84,66880.45,0.1,-0.99844,0.0,0.15514]
[1780493464223,83.84,66880.45,0.1,-0.99844,0.0,0.15514]
[1780493464334,83.84,66880.45,0.1,-0.99844,0.0,0.15514]
[1780493464926,83.84,66880.04,0.1,-0.99844,0.0,0.15507]
[1780493465933,83.84,66879.43,0.1,-0.99844,0.0,0.15496]
[1780493466941,83.84,66890.19,0.1,-0.99842,0.0,0.15691]
[1780493467947,83.84,66900.97,0.1,-0.9984,0.0,0.15888]
[1780493469725,83.84,66900.97,0.1,-0.9984,0.0,0.15888]
[1780493469802,83.84,66900.97,0.1,-0.9984,0.0,0.15888]
[1780493469826,83.84,66913.63,0.1,-0.99838,0.0,0.16123]
[1780493469966,83.84,66915.22,0.1,-0.99837,0.0,0.16153]
[1780493470983,83.84,66909.01,0.1,-0.99839,0.0,0.16037]
[1780493471989,83.84,66900.08,0.1,-0.9984,0.0,0.15872]
[1780493472997,83.84,66895.42,0.1,-0.99841,0.0,0.15786]
[1780493474141,83.84,66893.32,0.1,-0.99842,0.0,0.15748]
[1780493475010,83.84,66883.96,0.1,-0.99844,0.0,0.15578]
[1780493476018,83.84,66879.43,0.1,-0.99844,0.0,0.15496]
[1780493477130,83.84,66885.07,0.1,-0.99843,0.0,0.15598]
[1780493478032,83.84,66879.29,0.1,-0.99844,0.0,0.15493]
[1780493479039,83.84,66872.46,0.1,-0.99846,0.0,0.15371]
[1780493480047,83.84,66874.51,0.1,-0.99845,0.0,0.15407]
[1780493481673,83.84,66883.14,0.1,-0.99844,0.0,0.15563]
[1780493482060,83.84,66883.75,0.1,-0.99844,0.0,0.15574]
[1780493483068,83.84,66884.81,0.1,-0.99843,0.0,0.15593]
[1780493484538,83.84,66891.9,0.1,-0.99842,0.0,0.15722]
[1780493485096,83.84,66905.39,0.1,-0.99839,0.0,0.1597]
[1780493486101,83.84,66904.92,0.1,-0.99839,0.0,0.15961]
[1780493487108,83.84,66899.24,0.1,-0.99841,0.0,0.15856]
[1780493488115,83.84,66900.53,0.1,-0.9984,0.0,0.1588]
[1780493489704,83.84,66907.88,0.1,-0.99839,0.0,0.16016]
[1780493490129,83.84,66910.81,0.1,-0.99838,0.0,0.1607]
[1780493491136,83.84,66911.89,0.1,-0.99839,0.0,0.1602]
[1780493492143,83.84,66910.69,0.1,-0.99839,0.0,0.15997]
[1780493493150,83.84,66909.81,0.1,-0.99839,0.0,0.15981]
[1780493494157,83.84,66916.52,0.1,-0.99838,0.0,0.16106]
[1780493495164,83.84,66917.71,0.1,-0.99837,0.0,0.16128]
[1780493496171,83.84,66910.71,0.1,-0.99839,0.0,0.15998]
[1780493497445,83.84,66907.98,0.1,-0.99839,0.0,0.15947]
[1780493498192,83.84,66910.59,0.1,-0.99839,0.0,0.15995]
[1780493499199,83.84,66908.75,0.1,-0.99839,0.0,0.15961]
[1780493500206,83.84,66899.92,0.1,-0.99841,0.0,0.15799]
[1780493501213,83.84,66890.64,0.1,-0.99843,0.0,0.15629]
[1780493502220,83.84,66879.4,0.1,-0.99845,0.0,0.15426]
[1780493503227,83.84,66877.67,0.1,-0.99845,0.0,0.15395]
[1780493504235,83.84,66890.74,0.1,-0.99843,0.0,0.15631]
[1780493505242,83.84,66904.66,0.1,-0.9984,0.0,0.15886]
[1780493506249,83.84,66913.03,0.1,-0.99838,0.0,0.16041]
[1780493507256,83.84,66913.43,0.1,-0.99838,0.0,0.16048]
[1780493508263,83.84,66909.7,0.1,-0.99839,0.0,0.15979]
[1780493509270,83.84,66911.54,0.1,-0.99839,0.0,0.16013]
[1780493510277,83.84,66913.7,0.1,-0.99838,0.0,0.16053]
[1780493512291,83.84,66911.71,0.1,-0.99839,0.0,0.16016]
[1780493513298,83.84,66916.63,0.1,-0.99838,0.0,0.16108]
[1780493515313,83.84,66909.86,0.1,-0.99839,0.0,0.15982]
[1780493516319,83.84,66905.16,0.1,-0.9984,0.0,0.15895]
[1780493517326,83.84,66906.73,0.1,-0.9984,0.0,0.15924]
[1780493518333,83.84,66907.85,0.1,-0.99839,0.0,0.15945]
[1780493521354,83.84,66911.61,0.1,-0.99839,0.0,0.16014]
[1780493522433,83.84,66919.87,0.1,-0.99837,0.0,0.16168]
[1780493523370,83.84,66924.2,0.1,-0.99836,0.0,0.16249]
[1780493524377,83.84,66915.36,0.1,-0.99838,0.0,0.16084]
[1780493525384,83.84,66909.36,0.1,-0.99839,0.0,0.15973]
[1780493526392,83.84,66914.47,0.1,-0.99838,0.0,0.16067]
[1780493527876,83.84,66923.0,0.1,-0.99836,0.0,0.16227]
[1780493528838,83.84,66926.41,0.1,-0.99836,0.0,0.16291]
[1780493529794,83.84,66947.76,0.1,-0.99831,0.0,0.16697]
[1780493530710,83.84,66947.76,0.1,-0.99831,0.0,0.16697]
[1780493530743,83.84,66958.88,0.1,-0.99829,0.0,0.16913]
[1780493531431,83.84,66956.49,0.1,-0.99829,0.0,0.16866]
[1780493532673,83.84,66956.49,0.1,-0.99829,0.0,0.16866]
[1780493532704,83.84,66955.12,0.1,-0.9983,0.0,0.1684]
[1780493533445,83.84,66956.51,0.1,-0.99829,0.0,0.16867]
[1780493534452,83.84,66970.24,0.1,-0.99826,0.0,0.17135]
[1780493535459,83.84,66973.35,0.1,-0.99826,0.0,0.17196]
[1780493536979,83.84,66973.35,0.1,-0.99826,0.0,0.17196]
[1780493536994,83.84,66976.64,0.1,-0.99825,0.0,0.17261]
[1780493537473,83.84,66980.45,0.1,-0.99824,0.0,0.17337]
[1780493538049,83.84,66980.45,0.1,-0.99824,0.0,0.17337]
[1780493538157,83.84,66980.45,0.1,-0.99824,0.0,0.17337]
[1780493538472,83.84,66980.45,0.1,-0.99824,0.0,0.17337]
[1780493538520,83.84,66980.45,0.1,-0.99824,0.0,0.17337]
[1780493538583,83.84,66980.65,0.1,-0.99824,0.0,0.17341]
[1780493539901,83.84,66985.1,0.1,-0.99823,0.0,0.1743]
[1780493540237,83.84,66985.1,0.1,-0.99823,0.0,0.1743]
[1780493540838,83.84,66993.4,0.1,-0.99821,0.0,0.17596]
[1780493541699,83.84,67008.4,0.1,-0.99818,0.0,0.17901]
[1780493542515,83.84,67022.83,0.1,-0.99815,0.0,0.18198]
[1780493543357,83.84,67022.83,0.1,-0.99815,0.0,0.18198]
[1780493543529,83.84,67027.36,0.1,-0.99814,0.0,0.18292]
[1780493544224,83.84,67027.36,0.1,-0.99814,0.0,0.18292]
[1780493544296,83.84,67027.36,0.1,-0.99814,0.0,0.18292]
[1780493545046,83.84,67027.36,0.1,-0.99814,0.0,0.18292]
[1780493544529,83.84,67028.52,0.1,-0.99813,0.0,0.18316]
[1780493545215,83.84,67028.52,0.1,-0.99813,0.0,0.18316]
[1780493545388,83.84,67028.52,0.1,-0.99813,0.0,0.18316]
[1780493545537,83.84,67020.58,0.1,-0.99815,0.0,0.18151]
[1780493546542,83.84,67002.87,0.1,-0.99819,0.0,0.17788]
[1780493547401,83.84,67002.87,0.1,-0.99819,0.0,0.17788]
[1780493547551,83.84,66995.88,0.1,-0.99821,0.0,0.17646]
[1780493548558,83.84,66992.38,0.1,-0.99822,0.0,0.17576]
[1780493549360,83.84,66992.38,0.1,-0.99822,0.0,0.17576]
[1780493549458,83.84,66992.38,0.1,-0.99822,0.0,0.17576]
[1780493549564,83.84,66989.96,0.1,-0.99822,0.0,0.17527]
[1780493550573,83.84,66988.4,0.1,-0.99823,0.0,0.17496]
[1780493551579,83.84,66991.43,0.1,-0.99823,0.0,0.1748]
[1780493552937,83.84,66996.78,0.1,-0.99821,0.0,0.17588]
[1780493553593,83.84,67006.05,0.1,-0.99819,0.0,0.17776]
[1780493555040,83.84,67006.05,0.1,-0.99819,0.0,0.17776]
[1780493554617,83.84,67026.73,0.1,-0.99815,0.0,0.182]
[1780493555943,83.84,67046.69,0.1,-0.9981,0.0,0.18619]
[1780493556628,83.84,67071.68,0.1,-0.99804,0.0,0.19154]
[1780493558018,83.84,67071.68,0.1,-0.99804,0.0,0.19154]
[1780493557897,83.84,67072.76,0.1,-0.99804,0.0,0.19178]
[1780493558270,83.84,67072.76,0.1,-0.99804,0.0,0.19178]
[1780493558337,83.84,67072.76,0.1,-0.99804,0.0,0.19178]
[1780493558740,83.84,67072.76,0.1,-0.99804,0.0,0.19178]
[1780493558764,83.84,67081.37,0.1,-0.99802,0.0,0.19366]
[1780493559662,83.84,67092.98,0.1,-0.99799,0.0,0.19621]
[1780493560671,83.84,67093.43,0.1,-0.99799,0.0,0.19631]
[1780493561676,83.84,67085.84,0.1,-0.99801,0.0,0.19464]
[1780493562685,83.84,67091.14,0.1,-0.99799,0.0,0.19581]
[1780493564104,83.84,67091.14,0.1,-0.99799,0.0,0.19581]
[1780493563691,83.84,67094.75,0.1,-0.99798,0.0,0.19661]
[1780493564523,83.84,67094.75,0.1,-0.99798,0.0,0.19661]
[1780493564589,83.84,67094.75,0.1,-0.99798,0.0,0.19661]
[1780493564629,83.84,67094.75,0.1,-0.99798,0.0,0.19661]
[1780493564731,83.84,67094.75,0.1,-0.99798,0.0,0.19661]
[1780493564831,83.84,67096.22,0.1,-0.99798,0.0,0.19693]
[1780493565298,83.84,67096.22,0.1,-0.99798,0.0,0.19693]
[1780493565865,83.84,67096.22,0.1,-0.99798,0.0,0.19693]
[1780493565967,83.84,67094.86,0.1,-0.99798,0.0,0.19663]
[1780493566155,83.84,67094.86,0.1,-0.99798,0.0,0.19663]
[1780493566419,83.84,67094.86,0.1,-0.99798,0.0,0.19663]
[1780493566482,83.84,67094.86,0.1,-0.99798,0.0,0.19663]
[1780493566713,83.84,67090.79,0.1,-0.99799,0.0,0.19573]
[1780493567399,83.84,67090.79,0.1,-0.99799,0.0,0.19573]
[1780493567473,83.84,67090.79,0.1,-0.99799,0.0,0.19573]
[1780493567722,83.84,67091.06,0.1,-0.99799,0.0,0.19579]
[1780493568729,83.84,67092.07,0.1,-0.99799,0.0,0.19601]
[1780493569736,83.84,67088.54,0.1,-0.998,0.0,0.19523]
[1780493570743,83.84,67084.03,0.1,-0.99801,0.0,0.19424]
[1780493571750,83.84,67076.59,0.1,-0.99803,0.0,0.19261]
[1780493572757,83.84,67077.5,0.1,-0.99803,0.0,0.19281]
[1780493573774,83.84,67076.36,0.1,-0.99803,0.0,0.19256]
[1780493574976,83.84,67087.65,0.1,-0.998,0.0,0.19504]
[1780493575782,83.84,67088.08,0.1,-0.998,0.0,0.19513]
[1780493576789,83.84,67090.31,0.1,-0.998,0.0,0.19562]
[1780493577796,83.84,67098.24,0.1,-0.99798,0.0,0.19738]
[1780493578803,83.84,67098.36,0.1,-0.99798,0.0,0.19741]
[1780493579810,83.84,67094.89,0.1,-0.99798,0.0,0.19664]
[1780493580817,83.84,67093.57,0.1,-0.99799,0.0,0.19634]
[1780493581858,83.84,67090.74,0.1,-0.99799,0.0,0.19572]
[1780493582834,83.84,67073.65,0.1,-0.99804,0.0,0.19197]
[1780493583841,83.84,67060.93,0.1,-0.99807,0.0,0.18922]
[1780493585034,83.84,67053.26,0.1,-0.99808,0.0,0.18758]
[1780493585856,83.84,67047.48,0.1,-0.9981,0.0,0.18635]
[1780493586863,83.84,67048.35,0.1,-0.9981,0.0,0.18654]
[1780493589884,83.84,67046.37,0.1,-0.9981,0.0,0.18612]
[1780493591030,83.84,67045.35,0.1,-0.9981,0.0,0.1859]
[1780493591901,83.84,67037.7,0.1,-0.99812,0.0,0.18429]
[1780493592908,83.84,67041.0,0.1,-0.99811,0.0,0.18499]
[1780493593915,83.84,67045.84,0.1,-0.9981,0.0,0.18601]
[1780493594921,83.84,67049.76,0.1,-0.99809,0.0,0.18684]
[1780493597945,83.84,67051.74,0.1,-0.99809,0.0,0.18726]
[1780493598952,83.84,67045.51,0.1,-0.9981,0.0,0.18594]
[1780493600044,83.84,67050.62,0.1,-0.99809,0.0,0.18702]
[1780493600966,83.84,67047.55,0.1,-0.9981,0.0,0.18637]
[1780493601973,83.84,67043.37,0.1,-0.99811,0.0,0.18549]
[1780493602980,83.84,67042.78,0.1,-0.99811,0.0,0.18536]
[1780493603987,83.84,67043.53,0.1,-0.99811,0.0,0.18552]
[1780493604994,83.84,67057.78,0.1,-0.99807,0.0,0.18855]
[1780493606001,83.84,67060.83,0.1,-0.99807,0.0,0.1892]
[1780493607008,83.84,67058.89,0.1,-0.99807,0.0,0.18879]
[1780493608018,83.84,67064.74,0.1,-0.99806,0.0,0.19004]
[1780493609023,83.84,67078.02,0.1,-0.99803,0.0,0.19292]
[1780493610034,83.84,67093.75,0.1,-0.99799,0.0,0.19638]
[1780493611049,83.84,67099.77,0.1,-0.99798,0.0,0.19689]
[1780493612056,83.84,67089.99,0.1,-0.998,0.0,0.19472]
[1780493613063,83.84,67084.78,0.1,-0.99802,0.0,0.19358]
[1780493614070,83.84,67087.16,0.1,-0.99801,0.0,0.1941]
[1780493615077,83.84,67093.08,0.1,-0.998,0.0,0.1954]
[1780493616084,83.84,67098.04,0.1,-0.99798,0.0,0.1965]
[1780493617091,83.84,67094.59,0.1,-0.99799,0.0,0.19574]
[1780493618098,83.84,67080.91,0.1,-0.99803,0.0,0.19273]
[1780493619105,83.84,67062.15,0.1,-0.99807,0.0,0.18868]
[1780493620112,83.84,67060.73,0.1,-0.99808,0.0,0.18837]
[1780493622126,83.84,67057.58,0.1,-0.99808,0.0,0.1877]
[1780493623133,83.84,67053.89,0.1,-0.99809,0.0,0.18691]
[1780493625147,83.84,67052.56,0.1,-0.99809,0.0,0.18663]
[1780493627162,83.84,67053.13,0.1,-0.99809,0.0,0.18675]
[1780493630724,83.84,67053.29,0.1,-0.99809,0.0,0.18679]
[1780493631151,83.84,67065.0,0.1,-0.99806,0.0,0.18929]
[1780493631190,83.84,67074.41,0.1,-0.99804,0.0,0.19132]
[1780493632692,83.84,67074.78,0.1,-0.99804,0.0,0.1914]
[1780493633464,83.84,67072.92,0.1,-0.99805,0.0,0.191]
[1780493634659,83.84,67072.92,0.1,-0.99805,0.0,0.191]
[1780493634747,83.84,67069.56,0.1,-0.99805,0.0,0.19027]
[1780493635778,83.84,67071.74,0.1,-0.99805,0.0,0.19074]
[1780493636227,83.84,67074.04,0.1,-0.99804,0.0,0.19124]
[1780493638242,83.84,67069.35,0.1,-0.99805,0.0,0.19022]
[1780493639252,83.84,67060.91,0.1,-0.99807,0.0,0.18841]
[1780493640271,83.84,67054.46,0.1,-0.99809,0.0,0.18704]
[1780493641634,83.84,67052.67,0.1,-0.99809,0.0,0.18666]
[1780493642840,83.84,67056.79,0.1,-0.99808,0.0,0.18753]
[1780493643288,83.84,67061.93,0.1,-0.99807,0.0,0.18863]
[1780493645302,83.84,67063.95,0.1,-0.99807,0.0,0.18906]
[1780493646309,83.84,67072.84,0.1,-0.99805,0.0,0.19098]
[1780493647316,83.84,67072.99,0.1,-0.99805,0.0,0.19101]
[1780493648323,83.84,67072.17,0.1,-0.99805,0.0,0.19083]
[1780493649333,83.84,67059.05,0.1,-0.99808,0.0,0.18801]
[1780493650340,83.84,67054.61,0.1,-0.99809,0.0,0.18707]
[1780493651351,83.84,67053.76,0.1,-0.99809,0.0,0.18689]
[1780493652661,83.84,67049.46,0.1,-0.9981,0.0,0.18598]
[1780493653375,83.84,67022.0,0.1,-0.99817,0.0,0.18024]
[1780493654304,83.84,67022.0,0.1,-0.99817,0.0,0.18024]
[1780493654376,83.84,67005.6,0.1,-0.9982,0.0,0.1769]
[1780493655383,83.84,67010.45,0.1,-0.99819,0.0,0.17788]
[1780493656828,83.84,67010.45,0.1,-0.99819,0.0,0.17788]
[1780493656924,83.84,67010.45,0.1,-0.99819,0.0,0.17788]
[1780493657003,83.84,67012.93,0.1,-0.99819,0.0,0.17839]
[1780493657397,83.84,67009.39,0.1,-0.99819,0.0,0.17767]
[1780493658404,83.84,67011.74,0.1,-0.99819,0.0,0.17814]
[1780493659411,83.84,67007.97,0.1,-0.9982,0.0,0.17738]
[1780493661218,83.84,67007.97,0.1,-0.9982,0.0,0.17738]
[1780493660599,83.84,67005.82,0.1,-0.9982,0.0,0.17694]
[1780493662186,83.84,67005.82,0.1,-0.9982,0.0,0.17694]
[1780493661425,83.84,66993.92,0.1,-0.99823,0.0,0.17454]
[1780493662432,83.84,66978.97,0.1,-0.99826,0.0,0.17157]
[1780493663439,83.84,66975.29,0.1,-0.99827,0.0,0.17085]
[1780493664446,83.84,66975.93,0.1,-0.99827,0.0,0.17098]
[1780493665453,83.84,66973.37,0.1,-0.99827,0.0,0.17047]
[1780493666460,83.84,66972.87,0.1,-0.99827,0.0,0.17038]
[1780493667467,83.84,66977.22,0.1,-0.99826,0.0,0.17123]
[1780493668474,83.84,66984.19,0.1,-0.99825,0.0,0.17261]
[1780493669481,83.84,66988.17,0.1,-0.99824,0.0,0.1734]
[1780493670488,83.84,66995.64,0.1,-0.99822,0.0,0.17489]
[1780493671495,83.84,66997.19,0.1,-0.99823,0.0,0.17444]
[1780493672502,83.84,67000.3,0.1,-0.99822,0.0,0.17506]
[1780493673509,83.84,66995.69,0.1,-0.99823,0.0,0.17414]
[1780493674516,83.84,66996.85,0.1,-0.99823,0.0,0.17437]
[1780493675523,83.84,66998.16,0.1,-0.99823,0.0,0.17463]
[1780493676858,83.84,66999.69,0.1,-0.99822,0.0,0.17494]
[1780493678001,83.84,66998.79,0.1,-0.99822,0.0,0.17476]
[1780493678545,83.84,67000.6,0.1,-0.99822,0.0,0.17512]
[1780493680231,83.84,67010.47,0.1,-0.9982,0.0,0.17712]
[1780493680710,83.84,67022.91,0.1,-0.99817,0.0,0.17965]
[1780493681438,83.84,67022.91,0.1,-0.99817,0.0,0.17965]
[1780493681569,83.84,67043.59,0.1,-0.99812,0.0,0.18394]
[1780493682576,83.84,67050.04,0.1,-0.99811,0.0,0.1853]
[1780493683583,83.84,67048.64,0.1,-0.99811,0.0,0.18501]
[1780493684369,83.84,67048.64,0.1,-0.99811,0.0,0.18501]
[1780493684590,83.84,67050.73,0.1,-0.99811,0.0,0.18545]
[1780493685597,83.84,67048.47,0.1,-0.99811,0.0,0.18497]
[1780493687611,83.84,67046.87,0.1,-0.99812,0.0,0.18463]
[1780493688617,83.84,67048.29,0.1,-0.99811,0.0,0.18493]
[1780493690632,83.84,67048.93,0.1,-0.99811,0.0,0.18507]
[1780493692647,83.84,67044.12,0.1,-0.99812,0.0,0.18406]
[1780493693652,83.84,67047.2,0.1,-0.99812,0.0,0.1847]
[1780493694660,83.84,67046.0,0.1,-0.99812,0.0,0.18445]
[1780493698688,83.84,67039.63,0.1,-0.99813,0.0,0.18312]
[1780493699695,83.84,67032.85,0.1,-0.99815,0.0,0.18171]
[1780493700707,83.84,67026.91,0.1,-0.99816,0.0,0.18048]
[1780493701715,83.84,67022.42,0.1,-0.99817,0.0,0.17955]
[1780493702722,83.84,67016.46,0.1,-0.99819,0.0,0.17833]
[1780493703799,83.84,67017.03,0.1,-0.99818,0.0,0.17845]
[1780493704740,83.84,67010.25,0.1,-0.9982,0.0,0.17707]
[1780493705746,83.84,66997.06,0.1,-0.99823,0.0,0.17441]
[1780493706752,83.84,66995.76,0.1,-0.99823,0.0,0.17415]
[1780493707760,83.84,66990.42,0.1,-0.99824,0.0,0.17309]
[1780493708767,83.84,66991.64,0.1,-0.99824,0.0,0.17333]
[1780493709774,83.84,66989.83,0.1,-0.99824,0.0,0.17297]
[1780493710780,83.84,66978.9,0.1,-0.99827,0.0,0.17081]
[1780493711789,83.84,66976.72,0.1,-0.99827,0.0,0.17039]
[1780493712796,83.84,66981.99,0.1,-0.99826,0.0,0.17142]
[1780493713803,83.84,66985.98,0.1,-0.99825,0.0,0.17221]
[1780493714810,83.84,66982.17,0.1,-0.99826,0.0,0.17146]
[1780493715926,83.84,66980.6,0.1,-0.99826,0.0,0.17115]
[1780493716824,83.84,66986.35,0.1,-0.99825,0.0,0.17228]
[1780493717831,83.84,66987.75,0.1,-0.99825,0.0,0.17256]
[1780493718838,83.84,66989.08,0.1,-0.99825,0.0,0.17282]
[1780493719845,83.84,66975.42,0.1,-0.99828,0.0,0.17013]
[1780493720852,83.84,66974.09,0.1,-0.99828,0.0,0.16987]
[1780493721861,83.84,66965.01,0.1,-0.9983,0.0,0.1681]
[1780493723059,83.84,66965.01,0.1,-0.9983,0.0,0.1681]
[1780493723247,83.84,66965.01,0.1,-0.9983,0.0,0.1681]
[1780493723253,83.84,66954.0,0.1,-0.99832,0.0,0.16598]
[1780493723873,83.84,66959.43,0.1,-0.99831,0.0,0.16702]
[1780493724880,83.84,66954.69,0.1,-0.99832,0.0,0.16611]
[1780493725887,83.84,66951.54,0.1,-0.99833,0.0,0.16551]
[1780493727901,83.84,66948.76,0.1,-0.99833,0.0,0.16498]
[1780493728908,83.84,66943.62,0.1,-0.99834,0.0,0.164]
[1780493729914,83.84,66942.19,0.1,-0.99835,0.0,0.16373]
[1780493731574,83.84,66942.01,0.1,-0.99835,0.0,0.1637]
[1780493731667,83.84,66942.01,0.1,-0.99835,0.0,0.1637]
[1780493731758,83.84,66942.01,0.1,-0.99835,0.0,0.1637]
[1780493731929,83.84,66934.44,0.1,-0.99837,0.0,0.16155]
[1780493732841,83.84,66934.44,0.1,-0.99837,0.0,0.16155]
[1780493732947,83.84,66908.38,0.1,-0.99842,0.0,0.15674]
[1780493733956,83.84,66893.14,0.1,-0.99845,0.0,0.15398]
[1780493734963,83.84,66888.16,0.1,-0.99846,0.0,0.15309]
[1780493735975,83.84,66893.48,0.1,-0.99845,0.0,0.15404]
[1780493736890,83.84,66893.48,0.1,-0.99845,0.0,0.15404]
[1780493737227,83.84,66893.48,0.1,-0.99845,0.0,0.15404]
[1780493737246,83.84,66883.29,0.1,-0.99847,0.0,0.15222]
[1780493737985,83.84,66882.57,0.1,-0.99847,0.0,0.15209]
[1780493738992,83.84,66887.97,0.1,-0.99846,0.0,0.15306]
[1780493739999,83.84,66890.23,0.1,-0.99846,0.0,0.15346]
[1780493741602,83.84,66889.9,0.1,-0.99846,0.0,0.1534]
[1780493741721,83.84,66889.9,0.1,-0.99846,0.0,0.1534]
[1780493742013,83.84,66889.29,0.1,-0.99846,0.0,0.15329]
[1780493743222,83.84,66889.29,0.1,-0.99846,0.0,0.15329]
[1780493743269,83.84,66889.29,0.1,-0.99846,0.0,0.15329]
[1780493743887,83.84,66890.47,0.1,-0.99846,0.0,0.1535]
[1780493744028,83.84,66896.86,0.1,-0.99844,0.0,0.15465]
[1780493744431,83.84,66896.86,0.1,-0.99844,0.0,0.15465]
[1780493745035,83.84,66900.25,0.1,-0.99844,0.0,0.15526]
[1780493745441,83.84,66900.25,0.1,-0.99844,0.0,0.15526]
[1780493746036,83.84,66900.25,0.1,-0.99844,0.0,0.15526]
[1780493746042,83.84,66906.2,0.1,-0.99843,0.0,0.15634]
[1780493747323,83.84,66906.2,0.1,-0.99843,0.0,0.15634]
[1780493747049,83.84,66910.09,0.1,-0.99842,0.0,0.15705]
[1780493747683,83.84,66910.09,0.1,-0.99842,0.0,0.15705]
[1780493747730,83.84,66910.09,0.1,-0.99842,0.0,0.15705]
[1780493747933,83.84,66910.09,0.1,-0.99842,0.0,0.15705]
[1780493751168,83.84,66909.22,0.1,-0.99842,0.0,0.15689]
[1780493751879,83.84,66909.88,0.1,-0.99842,0.0,0.15701]
[1780493752085,83.84,66917.97,0.1,-0.9984,0.0,0.1585]
[1780493752435,83.84,66917.97,0.1,-0.9984,0.0,0.1585]
[1780493752522,83.84,66917.97,0.1,-0.9984,0.0,0.1585]
[1780493752665,83.84,66917.97,0.1,-0.9984,0.0,0.1585]
[1780493753126,83.84,66917.97,0.1,-0.9984,0.0,0.1585]
[1780493753186,83.84,66913.7,0.1,-0.99841,0.0,0.15771]
[1780493754181,83.84,66913.7,0.1,-0.99841,0.0,0.15771]
[1780493754185,83.84,66903.37,0.1,-0.99843,0.0,0.15583]
[1780493755108,83.84,66888.14,0.1,-0.99846,0.0,0.15309]
[1780493755663,83.84,66888.14,0.1,-0.99846,0.0,0.15309]
[1780493756113,83.84,66885.81,0.1,-0.99847,0.0,0.15267]
[1780493760302,83.84,66886.38,0.1,-0.99846,0.0,0.15277]
[1780493760160,83.84,66876.34,0.1,-0.99848,0.0,0.15099]
[1780493761213,83.84,66876.34,0.1,-0.99848,0.0,0.15099]
[1780493761312,83.84,66870.91,0.1,-0.99849,0.0,0.15004]
[1780493762175,83.84,66875.31,0.1,-0.99849,0.0,0.15081]
[1780493763180,83.84,66880.19,0.1,-0.99848,0.0,0.15167]
[1780493764187,83.84,66880.38,0.1,-0.99848,0.0,0.15171]
[1780493766204,83.84,66885.57,0.1,-0.99847,0.0,0.15263]
[1780493767209,83.84,66889.5,0.1,-0.99846,0.0,0.15333]
[1780493768214,83.84,66894.69,0.1,-0.99845,0.0,0.15426]
[1780493769221,83.84,66885.4,0.1,-0.99847,0.0,0.1526]
[1780493770229,83.84,66888.87,0.1,-0.99846,0.0,0.15322]
[1780493771256,83.84,66892.34,0.1,-0.99845,0.0,0.15384]
[1780493772244,83.84,66908.53,0.1,-0.99842,0.0,0.15677]
[1780493773251,83.84,66914.09,0.1,-0.99841,0.0,0.15778]
[1780493774258,83.84,66911.94,0.1,-0.99841,0.0,0.15739]
[1780493775265,83.84,66908.44,0.1,-0.99842,0.0,0.15675]
[1780493776272,83.84,66903.41,0.1,-0.99843,0.0,0.15584]
[1780493777279,83.84,66900.93,0.1,-0.99844,0.0,0.15539]
[1780493779294,83.84,66895.54,0.1,-0.99845,0.0,0.15441]
[1780493779603,83.84,66895.54,0.1,-0.99845,0.0,0.15441]
[1780493780300,83.84,66886.85,0.1,-0.99846,0.0,0.15286]
[1780493781307,83.84,66895.94,0.1,-0.99845,0.0,0.15449]
[1780493782330,83.84,66909.13,0.1,-0.99842,0.0,0.15688]
[1780493783472,83.84,66909.13,0.1,-0.99842,0.0,0.15688]
[1780493783328,83.84,66924.51,0.1,-0.99839,0.0,0.1597]
[1780493784344,83.84,66949.97,0.1,-0.99834,0.0,0.16448]
[1780493785348,83.84,66957.86,0.1,-0.99832,0.0,0.16599]
[1780493786355,83.84,66957.78,0.1,-0.99832,0.0,0.16598]
[1780493788369,83.84,66952.71,0.1,-0.99833,0.0,0.16501]
[1780493790398,83.84,66950.07,0.1,-0.99834,0.0,0.1645]
[1780493791402,83.84,66954.27,0.1,-0.99834,0.0,0.16458]
[1780493793417,83.84,66950.48,0.1,-0.99834,0.0,0.16386]
[1780493794424,83.84,66944.5,0.1,-0.99836,0.0,0.16273]
[1780493795431,83.84,66958.82,0.1,-0.99833,0.0,0.16545]
[1780493796438,83.84,66962.76,0.1,-0.99832,0.0,0.1662]
[1780493798461,83.84,66954.8,0.1,-0.99833,0.0,0.16468]
[1780493799516,83.84,66948.75,0.1,-0.99835,0.0,0.16353]
[1780493800480,83.84,66931.98,0.1,-0.99838,0.0,0.16038]
[1780493801487,83.84,66922.11,0.1,-0.9984,0.0,0.15855]
[1780493802494,83.84,66916.81,0.1,-0.99841,0.0,0.15758]
[1780493803507,83.84,66915.33,0.1,-0.99841,0.0,0.15731]
[1780493804512,83.84,66923.47,0.1,-0.9984,0.0,0.15881]
[1780493805519,83.84,66924.91,0.1,-0.9984,0.0,0.15907]
[1780493807533,83.84,66922.62,0.1,-0.9984,0.0,0.15865]
[1780493808540,83.84,66918.1,0.1,-0.99841,0.0,0.15782]
[1780493809547,83.84,66922.24,0.1,-0.9984,0.0,0.15858]
[1780493811304,83.84,66926.47,0.1,-0.99839,0.0,0.15936]
[1780493813575,83.84,66928.28,0.1,-0.99839,0.0,0.15969]
[1780493815589,83.84,66924.71,0.1,-0.9984,0.0,0.15903]
[1780493816596,83.84,66920.02,0.1,-0.99841,0.0,0.15817]
[1780493817604,83.84,66917.93,0.1,-0.99841,0.0,0.15779]
[1780493818611,83.84,66922.72,0.1,-0.9984,0.0,0.15867]
[1780493819618,83.84,66924.8,0.1,-0.9984,0.0,0.15905]
[1780493820906,83.84,66924.8,0.1,-0.9984,0.0,0.15905]
[1780493820968,83.84,66924.8,0.1,-0.9984,0.0,0.15905]
[1780493821220,83.84,66924.8,0.1,-0.9984,0.0,0.15905]
[1780493821302,83.84,66923.45,0.1,-0.9984,0.0,0.1588]
[1780493821633,83.84,66917.55,0.1,-0.99841,0.0,0.15772]
[1780493822640,83.84,66920.47,0.1,-0.9984,0.0,0.15825]
[1780493823647,83.84,66923.54,0.1,-0.9984,0.0,0.15882]
[1780493824654,83.84,66926.63,0.1,-0.99839,0.0,0.15939]
[1780493825737,83.84,66913.29,0.1,-0.99842,0.0,0.15694]
[1780493826677,83.84,66903.78,0.1,-0.99844,0.0,0.15521]
[1780493827684,83.84,66901.24,0.1,-0.99844,0.0,0.15475]
[1780493829727,83.84,66896.86,0.1,-0.99845,0.0,0.15396]
[1780493830707,83.84,66875.98,0.1,-0.99849,0.0,0.15025]
[1780493831720,83.84,66873.02,0.1,-0.9985,0.0,0.14973]
[1780493832725,83.84,66874.76,0.1,-0.99849,0.0,0.15004]
[1780493833921,83.84,66874.82,0.1,-0.99849,0.0,0.15005]
[1780493834757,83.84,66877.72,0.1,-0.99849,0.0,0.15056]
[1780493835757,83.84,66887.39,0.1,-0.99847,0.0,0.15227]
[1780493836764,83.84,66882.02,0.1,-0.99848,0.0,0.15132]
[1780493838778,83.84,66884.02,0.1,-0.99848,0.0,0.15167]
[1780493839785,83.84,66871.56,0.1,-0.9985,0.0,0.14948]
[1780493840793,83.84,66866.94,0.1,-0.99851,0.0,0.14867]
[1780493841973,83.84,66866.94,0.1,-0.99851,0.0,0.14867]
[1780493842079,83.84,66866.94,0.1,-0.99851,0.0,0.14867]
[1780493842181,83.84,66863.03,0.1,-0.99852,0.0,0.14799]
[1780493843814,83.84,66864.45,0.1,-0.99851,0.0,0.14824]
[1780493844821,83.84,66855.13,0.1,-0.99853,0.0,0.14663]
[1780493845994,83.84,66855.13,0.1,-0.99853,0.0,0.14663]
[1780493846001,83.84,66852.39,0.1,-0.99854,0.0,0.14616]
[1780493846835,83.84,66848.34,0.1,-0.99854,0.0,0.14546]
[1780493847842,83.84,66844.52,0.1,-0.99855,0.0,0.14481]
[1780493848849,83.84,66836.04,0.1,-0.99857,0.0,0.14337]
[1780493849719,83.84,66836.04,0.1,-0.99857,0.0,0.14337]
[1780493849856,83.84,66831.8,0.1,-0.99857,0.0,0.14266]
[1780493851974,83.84,66830.76,0.1,-0.99858,0.0,0.14249]
[1780493852026,83.84,66840.79,0.1,-0.99856,0.0,0.14353]
[1780493852882,83.84,66842.19,0.1,-0.99856,0.0,0.14376]
[1780493856910,83.84,66836.34,0.1,-0.99857,0.0,0.14278]
[1780493858487,83.84,66836.34,0.1,-0.99857,0.0,0.14278]
[1780493858479,83.84,66835.62,0.1,-0.99857,0.0,0.14265]
[1780493858924,83.84,66830.55,0.1,-0.99858,0.0,0.14181]
[1780493859931,83.84,66827.73,0.1,-0.99859,0.0,0.14133]
[1780493860938,83.84,66812.54,0.1,-0.99861,0.0,0.13882]
[1780493861945,83.84,66791.25,0.1,-0.99865,0.0,0.13537]
[1780493862952,83.84,66786.7,0.1,-0.99866,0.0,0.13464]
[1780493863959,83.84,66788.51,0.1,-0.99866,0.0,0.13493]
[1780493864966,83.84,66805.77,0.1,-0.99863,0.0,0.13772]
[1780493865973,83.84,66818.55,0.1,-0.9986,0.0,0.13981]
[1780493866980,83.84,66820.83,0.1,-0.9986,0.0,0.14019]
[1780493867987,83.84,66809.76,0.1,-0.99862,0.0,0.13837]
[1780493868994,83.84,66801.09,0.1,-0.99863,0.0,0.13696]
[1780493870007,83.84,66804.21,0.1,-0.99863,0.0,0.13746]
[1780493871009,83.84,66806.63,0.1,-0.99863,0.0,0.13786]
[1780493873024,83.84,66808.86,0.1,-0.99862,0.0,0.13822]
[1780493875068,83.84,66804.85,0.1,-0.99863,0.0,0.13757]
[1780493876064,83.84,66787.21,0.1,-0.99866,0.0,0.13472]
[1780493877072,83.84,66784.79,0.1,-0.99866,0.0,0.13434]
[1780493878079,83.84,66786.51,0.1,-0.99866,0.0,0.13461]
[1780493879086,83.84,66798.17,0.1,-0.99864,0.0,0.13648]
[1780493880093,83.84,66799.52,0.1,-0.99864,0.0,0.1367]
[1780493882115,83.84,66806.79,0.1,-0.99862,0.0,0.13788]
[1780493883129,83.84,66817.16,0.1,-0.99861,0.0,0.13958]
[1780493884127,83.84,66819.2,0.1,-0.9986,0.0,0.13992]
[1780493885134,83.84,66807.89,0.1,-0.99862,0.0,0.13806]
[1780493886141,83.84,66799.26,0.1,-0.99864,0.0,0.13666]
[1780493887148,83.84,66803.08,0.1,-0.99863,0.0,0.13728]
[1780493889163,83.84,66791.74,0.1,-0.99865,0.0,0.13545]
[1780493890168,83.84,66788.57,0.1,-0.99866,0.0,0.13494]
[1780493891176,83.84,66779.36,0.1,-0.99867,0.0,0.13347]
[1780493892183,83.84,66779.12,0.1,-0.99867,0.0,0.13344]
[1780493893190,83.84,66782.36,0.1,-0.99867,0.0,0.13395]
[1780493895766,83.84,66789.68,0.1,-0.99865,0.0,0.13512]
[1780493897219,83.84,66792.85,0.1,-0.99865,0.0,0.13563]
[1780493898226,83.84,66799.15,0.1,-0.99864,0.0,0.13664]
[1780493899233,83.84,66803.52,0.1,-0.99863,0.0,0.13735]
[1780493900240,83.84,66800.29,0.1,-0.99864,0.0,0.13683]
[1780493901247,83.84,66804.44,0.1,-0.99863,0.0,0.1375]
[1780493902269,83.84,66806.77,0.1,-0.99862,0.0,0.13788]
[1780493903267,83.84,66820.24,0.1,-0.9986,0.0,0.14009]
[1780493904274,83.84,66823.48,0.1,-0.9986,0.0,0.14063]
[1780493905281,83.84,66820.0,0.1,-0.9986,0.0,0.14005]
[1780493906288,83.84,66814.14,0.1,-0.99861,0.0,0.13909]
[1780493907295,83.84,66812.26,0.1,-0.99862,0.0,0.13878]
[1780493908302,83.84,66821.58,0.1,-0.9986,0.0,0.14031]
[1780493909309,83.84,66828.37,0.1,-0.99859,0.0,0.14144]
[1780493910316,83.84,66824.71,0.1,-0.99859,0.0,0.14083]
[1780493911323,83.84,66817.0,0.1,-0.99861,0.0,0.13892]
[1780493913337,83.84,66828.48,0.1,-0.99859,0.0,0.14082]
[1780493914344,83.84,66835.46,0.1,-0.99858,0.0,0.14198]
[1780493915351,83.84,66834.55,0.1,-0.99858,0.0,0.14183]
[1780493916358,83.84,66831.76,0.1,-0.99859,0.0,0.14136]
[1780493917034,83.84,66831.76,0.1,-0.99859,0.0,0.14136]
[1780493917365,83.84,66843.73,0.1,-0.99857,0.0,0.14337]
[1780493918372,83.84,66851.21,0.1,-0.99855,0.0,0.14464]
[1780493918806,83.84,66851.21,0.1,-0.99855,0.0,0.14464]
[1780493919379,83.84,66872.43,0.1,-0.99851,0.0,0.14829]
[1780493920386,83.84,66887.97,0.1,-0.99848,0.0,0.15101]
[1780493921393,83.84,66885.58,0.1,-0.99849,0.0,0.15059]
[1780493922400,83.84,66892.97,0.1,-0.99847,0.0,0.1519]
[1780493922717,83.84,66892.97,0.1,-0.99847,0.0,0.1519]
[1780493923407,83.84,66890.98,0.1,-0.99848,0.0,0.15154]
[1780493924414,83.84,66885.98,0.1,-0.99849,0.0,0.15066]
[1780493926429,83.84,66887.46,0.1,-0.99848,0.0,0.15092]
[1780493927435,83.84,66886.05,0.1,-0.99849,0.0,0.15067]
[1780493931463,83.84,66883.91,0.1,-0.99849,0.0,0.1503]
[1780493935491,83.84,66892.63,0.1,-0.99847,0.0,0.15184]
[1780493936497,83.84,66888.05,0.1,-0.99848,0.0,0.15103]
[1780493937506,83.84,66883.74,0.1,-0.99849,0.0,0.15027]
[1780493938513,83.84,66872.18,0.1,-0.99851,0.0,0.14824]
[1780493939521,83.84,66871.58,0.1,-0.99851,0.0,0.14814]
[1780493940542,83.84,66865.01,0.1,-0.99853,0.0,0.147]
[1780493941552,83.84,66847.86,0.1,-0.99856,0.0,0.14407]
[1780493942118,83.84,66847.86,0.1,-0.99856,0.0,0.14407]
[1780493942560,83.84,66826.25,0.1,-0.9986,0.0,0.14045]
[1780493943567,83.84,66815.97,0.1,-0.99861,0.0,0.13875]
[1780493944285,83.84,66815.97,0.1,-0.99861,0.0,0.13875]
[1780493944574,83.84,66817.12,0.1,-0.99861,0.0,0.13894]
[1780493945581,83.84,66824.52,0.1,-0.9986,0.0,0.14016]
[1780493945864,83.84,66824.52,0.1,-0.9986,0.0,0.14016]
[1780493946427,83.84,66824.52,0.1,-0.9986,0.0,0.14016]
[1780493946588,83.84,66830.39,0.1,-0.99859,0.0,0.14113]
[1780493947595,83.84,66837.78,0.1,-0.99858,0.0,0.14237]
[1780493948602,83.84,66841.46,0.1,-0.99857,0.0,0.14299]
[1780493949609,83.84,66839.94,0.1,-0.99857,0.0,0.14273]
[1780493950616,83.84,66830.0,0.1,-0.99859,0.0,0.14107]
[1780493951626,83.84,66823.12,0.1,-0.9986,0.0,0.13993]
[1780493952630,83.84,66829.08,0.1,-0.99859,0.0,0.14092]
[1780493953637,83.84,66837.36,0.1,-0.99858,0.0,0.1423]
[1780493954240,83.84,66837.36,0.1,-0.99858,0.0,0.1423]
[1780493954644,83.84,66839.32,0.1,-0.99857,0.0,0.14263]
[1780493956383,83.84,66839.15,0.1,-0.99857,0.0,0.1426]
[1780493959680,83.84,66840.5,0.1,-0.99857,0.0,0.14283]
[1780493960687,83.84,66835.55,0.1,-0.99858,0.0,0.142]
[1780493963708,83.84,66824.04,0.1,-0.9986,0.0,0.14008]
[1780493964715,83.84,66820.95,0.1,-0.99861,0.0,0.13957]
[1780493966747,83.84,66831.71,0.1,-0.99859,0.0,0.14135]
[1780493967739,83.84,66840.7,0.1,-0.99857,0.0,0.14286]
[1780493968746,83.84,66840.3,0.1,-0.99857,0.0,0.14279]
[1780493969753,83.84,66849.75,0.1,-0.99855,0.0,0.14439]
[1780493970765,83.84,66873.18,0.1,-0.99851,0.0,0.14842]
[1780493971771,83.84,66867.69,0.1,-0.99853,0.0,0.1468]
[1780493972777,83.84,66858.28,0.1,-0.99854,0.0,0.14519]
[1780493973785,83.84,66861.41,0.1,-0.99854,0.0,0.14572]
[1780493974792,83.84,66857.15,0.1,-0.99855,0.0,0.14499]
[1780493975799,83.84,66850.46,0.1,-0.99856,0.0,0.14386]
[1780493976811,83.84,66838.8,0.1,-0.99858,0.0,0.14189]
[1780493978734,83.84,66838.8,0.1,-0.99858,0.0,0.14189]
[1780493977818,83.84,66841.66,0.1,-0.99858,0.0,0.14237]
[1780493978829,83.84,66855.84,0.1,-0.99855,0.0,0.14477]
[1780493979836,83.84,66861.84,0.1,-0.99854,0.0,0.14579]
[1780493980843,83.84,66860.88,0.1,-0.99854,0.0,0.14563]
[1780493982707,83.84,66860.88,0.1,-0.99854,0.0,0.14563]
[1780493982857,83.84,66863.47,0.1,-0.99854,0.0,0.14607]
[1780493983864,83.84,66870.08,0.1,-0.99852,0.0,0.14721]
[1780493984871,83.84,66872.54,0.1,-0.99852,0.0,0.14764]
[1780493986885,83.84,66874.12,0.1,-0.99852,0.0,0.14791]
[1780493987892,83.84,66875.72,0.1,-0.99851,0.0,0.14819]
[1780493991920,83.84,66879.21,0.1,-0.99851,0.0,0.1488]
[1780493993416,83.84,66879.21,0.1,-0.99851,0.0,0.1488]
[1780493993485,83.84,66879.21,0.1,-0.99851,0.0,0.1488]
[1780493993711,83.84,66879.21,0.1,-0.99851,0.0,0.1488]
[1780493993730,83.84,66879.21,0.1,-0.99851,0.0,0.1488]
[1780493993563,83.84,66880.69,0.1,-0.9985,0.0,0.14906]
[1780493993934,83.84,66883.35,0.1,-0.9985,0.0,0.14952]
[1780493994941,83.84,66888.7,0.1,-0.99849,0.0,0.15046]
[1780493995947,83.84,66893.7,0.1,-0.99848,0.0,0.15134]
[1780493997962,83.84,66889.06,0.1,-0.99849,0.0,0.15053]
[1780493998969,83.84,66883.68,0.1,-0.9985,0.0,0.14958]
[1780493999977,83.84,66889.89,0.1,-0.99849,0.0,0.15067]
[1780494000983,83.84,66891.3,0.1,-0.99848,0.0,0.15092]
[1780494002998,83.84,66894.76,0.1,-0.99848,0.0,0.15153]
[1780494004008,83.84,66896.84,0.1,-0.99847,0.0,0.1519]
[1780494005013,83.84,66890.85,0.1,-0.99848,0.0,0.15084]
[1780494006021,83.84,66886.07,0.1,-0.99849,0.0,0.15]
[1780494007028,83.84,66883.46,0.1,-0.9985,0.0,0.14954]
[1780494010049,83.84,66889.3,0.1,-0.99849,0.0,0.15057]
[1780494011056,83.84,66894.75,0.1,-0.99848,0.0,0.15153]
[1780494012655,83.84,66894.75,0.1,-0.99848,0.0,0.15153]
[1780494012673,83.84,66894.75,0.1,-0.99848,0.0,0.15153]
[1780494012725,83.84,66894.75,0.1,-0.99848,0.0,0.15153]
[1780494012773,83.84,66897.35,0.1,-0.99847,0.0,0.15199]
[1780494014077,83.84,66890.72,0.1,-0.99848,0.0,0.15082]
[1780494015085,83.84,66893.14,0.1,-0.99848,0.0,0.15125]
[1780494016092,83.84,66888.26,0.1,-0.99849,0.0,0.15038]
[1780494017403,83.84,66888.26,0.1,-0.99849,0.0,0.15038]
[1780494017429,83.84,66888.26,0.1,-0.99849,0.0,0.15038]
[1780494017472,83.84,66888.26,0.1,-0.99849,0.0,0.15038]
[1780494017498,83.84,66886.94,0.1,-0.99849,0.0,0.15015]
[1780494019202,83.84,66873.45,0.1,-0.99852,0.0,0.1478]
[1780494021130,83.84,66871.18,0.1,-0.99852,0.0,0.1474]
[1780494022327,83.84,66871.18,0.1,-0.99852,0.0,0.1474]
[1780494022414,83.84,66871.18,0.1,-0.99852,0.0,0.1474]
[1780494022472,83.84,66871.18,0.1,-0.99852,0.0,0.1474]
[1780494023291,83.84,66872.19,0.1,-0.99852,0.0,0.14758]
[1780494023377,83.84,66872.19,0.1,-0.99852,0.0,0.14758]
[1780494023471,83.84,66872.19,0.1,-0.99852,0.0,0.14758]
[1780494023531,83.84,66870.88,0.1,-0.99852,0.0,0.14735]
[1780494026165,83.84,66874.18,0.1,-0.99852,0.0,0.14792]
[1780494028185,83.84,66860.87,0.1,-0.99854,0.0,0.14563]
[1780494029191,83.84,66842.83,0.1,-0.99857,0.0,0.14257]
[1780494030198,83.84,66840.69,0.1,-0.99858,0.0,0.14221]
[1780494032212,83.84,66835.03,0.1,-0.99859,0.0,0.14062]
[1780494037248,83.84,66838.22,0.1,-0.99859,0.0,0.14115]
[1780494039263,83.84,66835.43,0.1,-0.99859,0.0,0.14069]
[1780494040270,83.84,66831.01,0.1,-0.9986,0.0,0.13995]
[1780494041293,83.84,66823.41,0.1,-0.99861,0.0,0.1387]
[1780494042305,83.84,66813.37,0.1,-0.99863,0.0,0.13706]
[1780494043306,83.84,66812.67,0.1,-0.99863,0.0,0.13695]
[1780494044320,83.84,66819.54,0.1,-0.99862,0.0,0.13807]
[1780494045327,83.84,66816.92,0.1,-0.99863,0.0,0.13764]
[1780494049357,83.84,66820.69,0.1,-0.99862,0.0,0.13826]
[1780494050363,83.84,66822.08,0.1,-0.99862,0.0,0.13848]
[1780494051291,83.84,66822.08,0.1,-0.99862,0.0,0.13848]
[1780494051397,83.84,66822.08,0.1,-0.99862,0.0,0.13848]
[1780494051470,83.84,66822.08,0.1,-0.99862,0.0,0.13848]
[1780494051913,83.84,66823.17,0.1,-0.99861,0.0,0.13866]
[1780494051973,83.84,66823.17,0.1,-0.99861,0.0,0.13866]
[1780494052022,83.84,66823.17,0.1,-0.99861,0.0,0.13866]
[1780494052222,83.84,66823.17,0.1,-0.99861,0.0,0.13866]
[1780494052377,83.84,66823.15,0.1,-0.99861,0.0,0.13866]
[1780494053384,83.84,66831.91,0.1,-0.9986,0.0,0.1401]
[1780494054391,83.84,66832.67,0.1,-0.9986,0.0,0.14023]
[1780494055398,83.84,66836.03,0.1,-0.99859,0.0,0.14079]
[1780494058575,83.84,66836.34,0.1,-0.99859,0.0,0.14084]
[1780494058655,83.84,66836.34,0.1,-0.99859,0.0,0.14084]
[1780494058725,83.84,66836.34,0.1,-0.99859,0.0,0.14084]
[1780494059449,83.84,66850.07,0.1,-0.99857,0.0,0.14314]
[1780494060341,83.84,66850.07,0.1,-0.99857,0.0,0.14314]
[1780494060478,83.84,66872.48,0.1,-0.99852,0.0,0.14696]
[1780494061491,83.84,66890.69,0.1,-0.99849,0.0,0.15013]
[1780494062496,83.84,66895.63,0.1,-0.99848,0.0,0.15101]
[1780494063445,83.84,66895.63,0.1,-0.99848,0.0,0.15101]
[1780494063522,83.84,66894.06,0.1,-0.99848,0.0,0.15073]
[1780494064512,83.84,66889.16,0.1,-0.99849,0.0,0.14987]
[1780494065519,83.84,66882.86,0.1,-0.99851,0.0,0.14876]
[1780494066526,83.84,66890.13,0.1,-0.99849,0.0,0.15004]
[1780494067533,83.84,66893.6,0.1,-0.99848,0.0,0.15065]
[1780494068540,83.84,66892.11,0.1,-0.99849,0.0,0.15038]
[1780494069551,83.84,66884.74,0.1,-0.9985,0.0,0.14909]
[1780494070558,83.84,66866.4,0.1,-0.99854,0.0,0.14592]
[1780494071565,83.84,66844.35,0.1,-0.99858,0.0,0.14218]
[1780494072571,83.84,66825.84,0.1,-0.99861,0.0,0.1391]
[1780494073580,83.84,66822.83,0.1,-0.99862,0.0,0.13861]
[1780494075594,83.84,66833.94,0.1,-0.9986,0.0,0.14044]
[1780494076601,83.84,66839.46,0.1,-0.99859,0.0,0.14136]
[1780494077608,83.84,66843.38,0.1,-0.99858,0.0,0.14201]
[1780494078865,83.84,66844.68,0.1,-0.99858,0.0,0.14223]
[1780494080629,83.84,66853.26,0.1,-0.99856,0.0,0.14368]
[1780494081636,83.84,66862.85,0.1,-0.99854,0.0,0.14531]
[1780494082643,83.84,66858.88,0.1,-0.99855,0.0,0.14463]
[1780494083655,83.84,66854.5,0.1,-0.99856,0.0,0.14389]
[1780494084657,83.84,66858.1,0.1,-0.99855,0.0,0.1445]
[1780494085664,83.84,66853.32,0.1,-0.99856,0.0,0.14369]
[1780494086692,83.84,66843.2,0.1,-0.99858,0.0,0.14198]
[1780494087679,83.84,66829.2,0.1,-0.9986,0.0,0.13966]
[1780494088686,83.84,66823.2,0.1,-0.99861,0.0,0.13867]
[1780494089701,83.84,66821.16,0.1,-0.99862,0.0,0.13833]
[1780494090701,83.84,66823.74,0.1,-0.99861,0.0,0.13876]
[1780494091708,83.84,66838.59,0.1,-0.99859,0.0,0.14057]
[1780494092715,83.84,66842.63,0.1,-0.99859,0.0,0.14124]
[1780494094729,83.84,66840.91,0.1,-0.99859,0.0,0.14095]
[1780494095737,83.84,66838.18,0.1,-0.99859,0.0,0.1405]
[1780494096186,83.84,66838.18,0.1,-0.99859,0.0,0.1405]
[1780494096220,83.84,66838.18,0.1,-0.99859,0.0,0.1405]
[1780494096471,83.84,66838.18,0.1,-0.99859,0.0,0.1405]
[1780494096848,83.84,66838.18,0.1,-0.99859,0.0,0.1405]
[1780494096964,83.84,66837.39,0.1,-0.9986,0.0,0.14037]
[1780494096970,83.84,66837.39,0.1,-0.9986,0.0,0.14037]
[1780494097751,83.84,66840.72,0.1,-0.99859,0.0,0.14092]
[1780494098758,83.84,66835.85,0.1,-0.9986,0.0,0.14011]
[1780494099450,83.84,66835.85,0.1,-0.9986,0.0,0.14011]
[1780494099470,83.84,66835.85,0.1,-0.9986,0.0,0.14011]
[1780494099499,83.84,66835.85,0.1,-0.9986,0.0,0.14011]
[1780494099652,83.84,66835.85,0.1,-0.9986,0.0,0.14011]
[1780494099765,83.84,66832.72,0.1,-0.9986,0.0,0.1396]
[1780494100576,83.84,66832.72,0.1,-0.9986,0.0,0.1396]
[1780494100687,83.84,66832.72,0.1,-0.9986,0.0,0.1396]
[1780494100721,83.84,66832.72,0.1,-0.9986,0.0,0.1396]
[1780494100772,83.84,66827.22,0.1,-0.99861,0.0,0.13869]
[1780494102786,83.84,66825.33,0.1,-0.99862,0.0,0.13838]
[1780494104800,83.84,66822.51,0.1,-0.99862,0.0,0.13792]
[1780494105836,83.84,66822.51,0.1,-0.99862,0.0,0.13792]
[1780494105873,83.84,66822.51,0.1,-0.99862,0.0,0.13792]
[1780494105972,83.84,66823.03,0.1,-0.99862,0.0,0.13801]
[1780494106327,83.84,66823.03,0.1,-0.99862,0.0,0.13801]
[1780494106366,83.84,66823.03,0.1,-0.99862,0.0,0.13801]
[1780494106471,83.84,66823.03,0.1,-0.99862,0.0,0.13801]
[1780494106814,83.84,66822.53,0.1,-0.99862,0.0,0.13792]
[1780494107821,83.84,66825.17,0.1,-0.99862,0.0,0.13836]
[1780494109835,83.84,66826.69,0.1,-0.99861,0.0,0.13861]
[1780494110842,83.84,66822.6,0.1,-0.99862,0.0,0.13794]
[1780494111519,83.84,66822.6,0.1,-0.99862,0.0,0.13794]
[1780494111628,83.84,66822.6,0.1,-0.99862,0.0,0.13794]
[1780494111721,83.84,66822.6,0.1,-0.99862,0.0,0.13794]
[1780494112031,83.84,66822.28,0.1,-0.99862,0.0,0.13788]
[1780494112134,83.84,66822.28,0.1,-0.99862,0.0,0.13788]
[1780494112220,83.84,66822.28,0.1,-0.99862,0.0,0.13788]
[1780494112856,83.84,66820.59,0.1,-0.99863,0.0,0.13761]
[1780494113863,83.84,66824.06,0.1,-0.99862,0.0,0.13817]
[1780494114744,83.84,66824.06,0.1,-0.99862,0.0,0.13817]
[1780494114819,83.84,66824.06,0.1,-0.99862,0.0,0.13817]
[1780494114974,83.84,66823.58,0.1,-0.99862,0.0,0.1381]
[1780494115294,83.84,66823.58,0.1,-0.99862,0.0,0.1381]
[1780494115403,83.84,66823.58,0.1,-0.99862,0.0,0.1381]
[1780494115470,83.84,66823.58,0.1,-0.99862,0.0,0.1381]
[1780494115878,83.84,66821.94,0.1,-0.99862,0.0,0.13783]
[1780494116885,83.84,66817.41,0.1,-0.99863,0.0,0.13709]
[1780494117892,83.84,66799.04,0.1,-0.99866,0.0,0.13413]
[1780494118899,83.84,66788.28,0.1,-0.99868,0.0,0.13243]
[1780494119906,83.84,66783.17,0.1,-0.99869,0.0,0.13163]
[1780494120913,83.84,66776.41,0.1,-0.9987,0.0,0.13057]
[1780494122128,83.84,66765.31,0.1,-0.99872,0.0,0.12885]
[1780494122929,83.84,66761.15,0.1,-0.99873,0.0,0.12821]
[1780494123936,83.84,66762.71,0.1,-0.99872,0.0,0.12845]
[1780494125950,83.84,66765.97,0.1,-0.99872,0.0,0.12895]
[1780494127965,83.84,66771.13,0.1,-0.99871,0.0,0.12975]
[1780494128979,83.84,66779.66,0.1,-0.9987,0.0,0.13108]
[1780494129979,83.84,66786.17,0.1,-0.99868,0.0,0.1321]
[1780494131897,83.84,66785.2,0.1,-0.99869,0.0,0.13194]
[1780494135015,83.84,66783.83,0.1,-0.99869,0.0,0.13173]
[1780494136023,83.84,66779.93,0.1,-0.9987,0.0,0.13112]
[1780494137029,83.84,66783.54,0.1,-0.99869,0.0,0.13168]
[1780494139043,83.84,66781.54,0.1,-0.99869,0.0,0.13137]
[1780494141057,83.84,66777.84,0.1,-0.9987,0.0,0.13079]
[1780494143071,83.84,66780.43,0.1,-0.99869,0.0,0.1312]
[1780494145088,83.84,66767.13,0.1,-0.99872,0.0,0.12913]
[1780494146102,83.84,66756.81,0.1,-0.99873,0.0,0.12755]
[1780494147107,83.84,66758.67,0.1,-0.99873,0.0,0.12783]
[1780494148114,83.84,66753.94,0.1,-0.99874,0.0,0.12711]
[1780494149121,83.84,66751.26,0.1,-0.99874,0.0,0.12671]
[1780494151136,83.84,66746.24,0.1,-0.99876,0.0,0.12536]
[1780494152143,83.84,66743.45,0.1,-0.99876,0.0,0.12494]
[1780494153159,83.84,66741.56,0.1,-0.99876,0.0,0.12466]
[1780494154616,83.84,66741.56,0.1,-0.99876,0.0,0.12466]
[1780494154685,83.84,66731.5,0.1,-0.99878,0.0,0.12316]
[1780494155172,83.84,66732.73,0.1,-0.99878,0.0,0.12335]
[1780494156185,83.84,66724.93,0.1,-0.99879,0.0,0.1222]
[1780494157132,83.84,66724.93,0.1,-0.99879,0.0,0.1222]
[1780494157187,83.84,66707.21,0.1,-0.99882,0.0,0.11962]
[1780494158195,83.84,66704.61,0.1,-0.99882,0.0,0.11924]
[1780494159204,83.84,66707.79,0.1,-0.99882,0.0,0.1197]
[1780494162225,83.84,66711.76,0.1,-0.99881,0.0,0.12027]
[1780494163236,83.84,66716.56,0.1,-0.9988,0.0,0.12097]
[1780494165246,83.84,66723.89,0.1,-0.99879,0.0,0.12204]
[1780494166253,83.84,66725.97,0.1,-0.99879,0.0,0.12235]
[1780494170284,83.84,66721.74,0.1,-0.9988,0.0,0.12173]
[1780494171296,83.84,66710.45,0.1,-0.99881,0.0,0.12008]
[1780494172302,83.84,66703.88,0.1,-0.99882,0.0,0.11914]
[1780494173308,83.84,66705.68,0.1,-0.99882,0.0,0.1194]
[1780494175322,83.84,66702.68,0.1,-0.99882,0.0,0.11897]
[1780494176329,83.84,66698.88,0.1,-0.99883,0.0,0.11842]
[1780494177336,83.84,66703.19,0.1,-0.99882,0.0,0.11904]
[1780494178343,83.84,66701.85,0.1,-0.99883,0.0,0.11885]
[1780494180362,83.84,66690.67,0.1,-0.99884,0.0,0.11725]
[1780494181368,83.84,66683.68,0.1,-0.99885,0.0,0.11627]
[1780494182939,83.84,66683.68,0.1,-0.99885,0.0,0.11627]
[1780494182376,83.84,66688.65,0.1,-0.99885,0.0,0.11697]
[1780494183402,83.84,66712.18,0.1,-0.99881,0.0,0.12034]
[1780494184409,83.84,66722.33,0.1,-0.99879,0.0,0.12181]
[1780494185416,83.84,66735.81,0.1,-0.99877,0.0,0.1238]
[1780494186819,83.84,66735.81,0.1,-0.99877,0.0,0.1238]
[1780494186853,83.84,66732.77,0.1,-0.99878,0.0,0.12335]
[1780494187430,83.84,66735.52,0.1,-0.99877,0.0,0.12376]
[1780494188437,83.84,66729.5,0.1,-0.99878,0.0,0.12287]
[1780494189453,83.84,66727.54,0.1,-0.99879,0.0,0.12258]
[1780494190462,83.84,66720.15,0.1,-0.9988,0.0,0.12149]
[1780494191470,83.84,66730.48,0.1,-0.99878,0.0,0.12301]
[1780494192486,83.84,66732.94,0.1,-0.99878,0.0,0.12338]
[1780494194500,83.84,66731.01,0.1,-0.99878,0.0,0.12309]
[1780494196514,83.84,66733.18,0.1,-0.99878,0.0,0.12341]
[1780494199535,83.84,66729.69,0.1,-0.99878,0.0,0.1229]
[1780494200542,83.84,66724.03,0.1,-0.99879,0.0,0.12206]
[1780494201551,83.84,66707.2,0.1,-0.99882,0.0,0.11962]
[1780494202560,83.84,66694.17,0.1,-0.99884,0.0,0.11775]
[1780494203567,83.84,66691.47,0.1,-0.99884,0.0,0.11737]
[1780494205581,83.84,66695.14,0.1,-0.99884,0.0,0.11789]
[1780494207595,83.84,66699.37,0.1,-0.99883,0.0,0.11849]
[1780494208603,83.84,66700.74,0.1,-0.99883,0.0,0.11869]
[1780494209609,83.84,66696.18,0.1,-0.99883,0.0,0.11804]
[1780494210631,83.84,66688.84,0.1,-0.99885,0.0,0.11699]
[1780494211652,83.84,66681.31,0.1,-0.99886,0.0,0.11539]
[1780494213172,83.84,66681.31,0.1,-0.99886,0.0,0.11539]
[1780494212659,83.84,66671.61,0.1,-0.99888,0.0,0.11404]
[1780494214679,83.84,66645.36,0.1,-0.99891,0.0,0.11046]
[1780494215702,83.84,66645.36,0.1,-0.99891,0.0,0.11046]
[1780494215756,83.84,66640.99,0.1,-0.99892,0.0,0.10987]
[1780494216704,83.84,66639.15,0.1,-0.99892,0.0,0.10963]
[1780494217156,83.84,66639.15,0.1,-0.99892,0.0,0.10963]
[1780494219721,83.84,66641.7,0.1,-0.99892,0.0,0.10997]
[1780494220729,83.84,66643.21,0.1,-0.99892,0.0,0.11017]
[1780494221739,83.84,66643.21,0.1,-0.99892,0.0,0.11017]
[1780494221971,83.84,66643.21,0.1,-0.99892,0.0,0.11017]
[1780494222031,83.84,66644.22,0.1,-0.99892,0.0,0.11031]
[1780494223750,83.84,66645.53,0.1,-0.99891,0.0,0.11048]
[1780494224757,83.84,66653.34,0.1,-0.9989,0.0,0.11154]
[1780494225764,83.84,66660.51,0.1,-0.99889,0.0,0.11251]
[1780494226770,83.84,66663.59,0.1,-0.99889,0.0,0.11293]
[1780494227789,83.84,66650.36,0.1,-0.99891,0.0,0.11113]
[1780494228791,83.84,66645.17,0.1,-0.99891,0.0,0.11043]
[1780494229798,83.84,66638.05,0.1,-0.99893,0.0,0.10948]
[1780494230805,83.84,66637.69,0.1,-0.99893,0.0,0.10943]
[1780494231812,83.84,66642.01,0.1,-0.99892,0.0,0.11001]
[1780494232819,83.84,66646.86,0.1,-0.99891,0.0,0.11066]
[1780494233826,83.84,66657.2,0.1,-0.9989,0.0,0.11206]
[1780494234833,83.84,66657.73,0.1,-0.9989,0.0,0.11213]
[1780494235840,83.84,66655.87,0.1,-0.9989,0.0,0.11188]
[1780494236847,83.84,66653.33,0.1,-0.9989,0.0,0.11154]
[1780494238863,83.84,66656.95,0.1,-0.9989,0.0,0.11203]
[1780494240902,83.84,66642.66,0.1,-0.99892,0.0,0.1101]
[1780494241617,83.84,66642.66,0.1,-0.99892,0.0,0.1101]
[1780494241900,83.84,66636.42,0.1,-0.99893,0.0,0.10926]
[1780494243027,83.84,66637.15,0.1,-0.99893,0.0,0.10936]
[1780494244007,83.84,66635.37,0.1,-0.99893,0.0,0.10912]
[1780494244949,83.84,66628.6,0.1,-0.99894,0.0,0.10823]
[1780494245627,83.84,66628.6,0.1,-0.99894,0.0,0.10823]
[1780494245956,83.84,66632.06,0.1,-0.99893,0.0,0.10868]
[1780494246963,83.84,66636.14,0.1,-0.99893,0.0,0.10923]
[1780494249991,83.84,66643.73,0.1,-0.99892,0.0,0.11024]
[1780494250993,83.84,66649.19,0.1,-0.99891,0.0,0.11098]
[1780494252000,83.84,66651.88,0.1,-0.99891,0.0,0.11134]
[1780494253007,83.84,66636.8,0.1,-0.99893,0.0,0.10931]
[1780494254016,83.84,66630.54,0.1,-0.99894,0.0,0.10848]
[1780494255021,83.84,66630.8,0.1,-0.99894,0.0,0.10852]
[1780494256028,83.84,66629.25,0.1,-0.99894,0.0,0.10831]
[1780494257041,83.84,66626.34,0.1,-0.99894,0.0,0.10793]
[1780494259054,83.84,66629.17,0.1,-0.99894,0.0,0.1083]
[1780494261067,83.84,66631.25,0.1,-0.99893,0.0,0.10858]
[1780494262075,83.84,66628.33,0.1,-0.99894,0.0,0.10819]
[1780494262992,83.84,66628.33,0.1,-0.99894,0.0,0.10819]
[1780494263028,83.84,66628.33,0.1,-0.99894,0.0,0.10819]
[1780494263081,83.84,66632.16,0.1,-0.99893,0.0,0.1087]
[1780494263222,83.84,66632.16,0.1,-0.99893,0.0,0.1087]
[1780494263522,83.84,66632.16,0.1,-0.99893,0.0,0.1087]
[1780494263562,83.84,66632.16,0.1,-0.99893,0.0,0.1087]
[1780494263720,83.84,66632.16,0.1,-0.99893,0.0,0.1087]
[1780494267110,83.84,66637.08,0.1,-0.99893,0.0,0.10935]
[1780494270133,83.84,66638.99,0.1,-0.99892,0.0,0.10961]
[1780494270221,83.84,66638.99,0.1,-0.99892,0.0,0.10961]
[1780494270239,83.84,66638.99,0.1,-0.99892,0.0,0.10961]
[1780494270383,83.84,66638.99,0.1,-0.99892,0.0,0.10961]
[1780494271139,83.84,66646.44,0.1,-0.99892,0.0,0.11007]
[1780494272145,83.84,66646.75,0.1,-0.99892,0.0,0.11012]
[1780494273152,83.84,66640.66,0.1,-0.99893,0.0,0.1093]
[1780494273696,83.84,66640.66,0.1,-0.99893,0.0,0.1093]
[1780494273719,83.84,66640.66,0.1,-0.99893,0.0,0.1093]
[1780494273799,83.84,66640.66,0.1,-0.99893,0.0,0.1093]
[1780494273931,83.84,66640.66,0.1,-0.99893,0.0,0.1093]
[1780494273970,83.84,66640.66,0.1,-0.99893,0.0,0.1093]
[1780494273986,83.84,66640.66,0.1,-0.99893,0.0,0.1093]
[1780494274018,83.84,66640.66,0.1,-0.99893,0.0,0.1093]
[1780494274159,83.84,66638.09,0.1,-0.99893,0.0,0.10896]
[1780494274221,83.84,66638.09,0.1,-0.99893,0.0,0.10896]
[1780494275165,83.84,66635.45,0.1,-0.99893,0.0,0.10861]
[1780494276173,83.84,66639.14,0.1,-0.99893,0.0,0.1091]
[1780494277180,83.84,66646.01,0.1,-0.99892,0.0,0.11002]
[1780494277452,83.84,66646.01,0.1,-0.99892,0.0,0.11002]
[1780494277470,83.84,66646.01,0.1,-0.99892,0.0,0.11002]
[1780494277515,83.84,66646.01,0.1,-0.99892,0.0,0.11002]
[1780494277720,83.84,66646.01,0.1,-0.99892,0.0,0.11002]
[1780494277793,83.84,66646.01,0.1,-0.99892,0.0,0.11002]
[1780494277803,83.84,66646.01,0.1,-0.99892,0.0,0.11002]
[1780494277973,83.84,66646.01,0.1,-0.99892,0.0,0.11002]
[1780494278012,83.84,66646.01,0.1,-0.99892,0.0,0.11002]
[1780494278187,83.84,66647.95,0.1,-0.99892,0.0,0.11028]
[1780494280201,83.84,66652.07,0.1,-0.99891,0.0,0.11083]
[1780494281208,83.84,66655.39,0.1,-0.99891,0.0,0.11128]
[1780494282215,83.84,66664.99,0.1,-0.99889,0.0,0.11259]
[1780494283222,83.84,66666.38,0.1,-0.99889,0.0,0.11278]
[1780494284235,83.84,66658.46,0.1,-0.9989,0.0,0.1117]
[1780494285271,83.84,66654.56,0.1,-0.99891,0.0,0.11117]
[1780494286255,83.84,66658.52,0.1,-0.9989,0.0,0.1117]
[1780494287262,83.84,66660.34,0.1,-0.9989,0.0,0.11195]
[1780494288269,83.84,66656.14,0.1,-0.9989,0.0,0.11138]
[1780494289615,83.84,66656.14,0.1,-0.9989,0.0,0.11138]
[1780494289655,83.84,66656.14,0.1,-0.9989,0.0,0.11138]
[1780494289719,83.84,66656.14,0.1,-0.9989,0.0,0.11138]
[1780494289998,83.84,66656.14,0.1,-0.9989,0.0,0.11138]
[1780494290009,83.84,66656.14,0.1,-0.9989,0.0,0.11138]
[1780494290073,83.84,66655.24,0.1,-0.99891,0.0,0.11126]
[1780494290223,83.84,66655.24,0.1,-0.99891,0.0,0.11126]
[1780494293304,83.84,66654.04,0.1,-0.99891,0.0,0.1111]
[1780494294311,83.84,66652.8,0.1,-0.99891,0.0,0.11093]
[1780494295691,83.84,66652.8,0.1,-0.99891,0.0,0.11093]
[1780494295720,83.84,66652.8,0.1,-0.99891,0.0,0.11093]
[1780494295735,83.84,66652.8,0.1,-0.99891,0.0,0.11093]
[1780494295972,83.84,66652.8,0.1,-0.99891,0.0,0.11093]
[1780494296073,83.84,66652.8,0.1,-0.99891,0.0,0.11093]
[1780494296174,83.84,66654.08,0.1,-0.99891,0.0,0.1111]
[1780494296220,83.84,66654.08,0.1,-0.99891,0.0,0.1111]
[1780494296326,83.84,66652.77,0.1,-0.99891,0.0,0.11093]
[1780494297333,83.84,66666.99,0.1,-0.99889,0.0,0.11286]
[1780494298340,83.84,66669.2,0.1,-0.99889,0.0,0.11316]
[1780494299347,83.84,66657.68,0.1,-0.9989,0.0,0.11159]
[1780494300361,83.84,66651.12,0.1,-0.99891,0.0,0.1107]
[1780494301367,83.84,66662.93,0.1,-0.99889,0.0,0.1123]
[1780494302375,83.84,66665.58,0.1,-0.99889,0.0,0.11267]
[1780494304096,83.84,66665.58,0.1,-0.99889,0.0,0.11267]
[1780494304210,83.84,66661.75,0.1,-0.9989,0.0,0.11214]
[1780494304400,83.84,66687.81,0.1,-0.99886,0.0,0.11574]
[1780494305667,83.84,66699.26,0.1,-0.99884,0.0,0.11736]
[1780494306417,83.84,66722.47,0.1,-0.99881,0.0,0.12069]
[1780494307828,83.84,66722.47,0.1,-0.99881,0.0,0.12069]
[1780494307832,83.84,66722.19,0.1,-0.99881,0.0,0.12065]
[1780494308458,83.84,66718.06,0.1,-0.99881,0.0,0.12005]
[1780494311450,83.84,66718.15,0.1,-0.99881,0.0,0.12006]
[1780494311503,83.84,66722.87,0.1,-0.9988,0.0,0.12075]
[1780494312510,83.84,66725.22,0.1,-0.9988,0.0,0.12109]
[1780494314532,83.84,66720.22,0.1,-0.99881,0.0,0.12036]
[1780494315447,83.84,66720.22,0.1,-0.99881,0.0,0.12036]
[1780494316546,83.84,66717.88,0.1,-0.99881,0.0,0.12003]
[1780494317554,83.84,66708.44,0.1,-0.99883,0.0,0.11867]
[1780494318560,83.84,66698.45,0.1,-0.99884,0.0,0.11724]
[1780494319571,83.84,66705.6,0.1,-0.99883,0.0,0.11826]
[1780494320581,83.84,66685.1,0.1,-0.99886,0.0,0.11537]
[1780494321583,83.84,66685.1,0.1,-0.99886,0.0,0.11537]
[1780494321633,83.84,66672.82,0.1,-0.99888,0.0,0.11366]
[1780494322603,83.84,66637.59,0.1,-0.99893,0.0,0.10889]
[1780494323613,83.84,66631.06,0.1,-0.99894,0.0,0.10803]
[1780494324619,83.84,66629.19,0.1,-0.99894,0.0,0.10778]
[1780494325469,83.84,66629.19,0.1,-0.99894,0.0,0.10778]
[1780494326633,83.84,66631.48,0.1,-0.99894,0.0,0.10809]
[1780494327640,83.84,66633.77,0.1,-0.99894,0.0,0.10839]
[1780494328647,83.84,66635.56,0.1,-0.99893,0.0,0.10863]
[1780494330665,83.84,66629.82,0.1,-0.99894,0.0,0.10787]
[1780494331671,83.84,66619.65,0.1,-0.99896,0.0,0.10602]
[1780494332678,83.84,66620.54,0.1,-0.99896,0.0,0.10614]
[1780494333685,83.84,66622.2,0.1,-0.99896,0.0,0.10635]
[1780494334692,83.84,66611.66,0.1,-0.99897,0.0,0.10499]
[1780494335706,83.84,66594.95,0.1,-0.99899,0.0,0.10286]
[1780494336707,83.84,66597.06,0.1,-0.99899,0.0,0.10313]
[1780494337714,83.84,66603.57,0.1,-0.99898,0.0,0.10395]
[1780494338982,83.84,66606.5,0.1,-0.99898,0.0,0.10433]
[1780494339735,83.84,66608.07,0.1,-0.99898,0.0,0.10453]
[1780494340742,83.84,66614.54,0.1,-0.99897,0.0,0.10536]
[1780494341749,83.84,66624.04,0.1,-0.99895,0.0,0.10659]
[1780494342756,83.84,66621.99,0.1,-0.99896,0.0,0.10633]
[1780494343763,83.84,66619.87,0.1,-0.99896,0.0,0.10605]
[1780494344780,83.84,66618.14,0.1,-0.99896,0.0,0.10583]
[1780494345782,83.84,66630.38,0.1,-0.99895,0.0,0.10742]
[1780494346789,83.84,66636.25,0.1,-0.99894,0.0,0.10819]
[1780494347797,83.84,66636.25,0.1,-0.99894,0.0,0.10819]
[1780494347852,83.84,66644.49,0.1,-0.99893,0.0,0.10929]
[1780494348804,83.84,66649.24,0.1,-0.99892,0.0,0.10992]
[1780494349810,83.84,66641.32,0.1,-0.99893,0.0,0.10887]
[1780494351615,83.84,66641.4,0.1,-0.99893,0.0,0.10888]
[1780494351828,83.84,66635.8,0.1,-0.99894,0.0,0.10813]
[1780494354858,83.84,66648.52,0.1,-0.99892,0.0,0.10982]
[1780494355860,83.84,66637.52,0.1,-0.99894,0.0,0.10836]
[1780494356867,83.84,66635.72,0.1,-0.99894,0.0,0.10812]
[1780494358261,83.84,66630.93,0.1,-0.99895,0.0,0.10749]
[1780494358881,83.84,66624.5,0.1,-0.99895,0.0,0.10665]
[1780494359888,83.84,66619.27,0.1,-0.99896,0.0,0.10597]
[1780494360898,83.84,66610.12,0.1,-0.99897,0.0,0.10479]
[1780494361905,83.84,66624.02,0.1,-0.99895,0.0,0.10659]
[1780494362912,83.84,66620.33,0.1,-0.99896,0.0,0.10611]
[1780494363924,83.84,66607.75,0.1,-0.99898,0.0,0.10449]
[1780494365333,83.84,66602.72,0.1,-0.99898,0.0,0.10385]
[1780494365945,83.84,66600.03,0.1,-0.99899,0.0,0.1035]
[1780494366965,83.84,66584.22,0.1,-0.99901,0.0,0.10151]
[1780494367966,83.84,66582.54,0.1,-0.99901,0.0,0.1013]
[1780494368973,83.84,66582.48,0.1,-0.99901,0.0,0.1013]
[1780494370338,83.84,66580.4,0.1,-0.99901,0.0,0.10104]
[1780494370996,83.84,66587.67,0.1,-0.999,0.0,0.10194]
[1780494373009,83.84,66597.33,0.1,-0.99899,0.0,0.10316]
[1780494374015,83.84,66605.31,0.1,-0.99898,0.0,0.10418]
[1780494375043,83.84,66611.65,0.1,-0.99897,0.0,0.10499]
[1780494376035,83.84,66616.3,0.1,-0.99897,0.0,0.10559]
[1780494377042,83.84,66613.6,0.1,-0.99897,0.0,0.10524]
[1780494378053,83.84,66610.55,0.1,-0.99897,0.0,0.10485]
[1780494379059,83.84,66616.4,0.1,-0.99897,0.0,0.1056]
[1780494380070,83.84,66619.91,0.1,-0.99896,0.0,0.10606]
[1780494381077,83.84,66618.39,0.1,-0.99896,0.0,0.10586]
[1780494382284,83.84,66618.39,0.1,-0.99896,0.0,0.10586]
[1780494382084,83.84,66615.02,0.1,-0.99897,0.0,0.10542]
[1780494382390,83.84,66615.02,0.1,-0.99897,0.0,0.10542]
[1780494382469,83.84,66615.02,0.1,-0.99897,0.0,0.10542]
[1780494383091,83.84,66602.86,0.1,-0.99898,0.0,0.10386]
[1780494384098,83.84,66595.13,0.1,-0.99899,0.0,0.10288]
[1780494385105,83.84,66596.13,0.1,-0.99899,0.0,0.10301]
[1780494386133,83.84,66591.2,0.1,-0.999,0.0,0.10239]
[1780494387125,83.84,66585.76,0.1,-0.99901,0.0,0.10171]
[1780494389149,83.84,66582.47,0.1,-0.99901,0.0,0.1013]
[1780494390156,83.84,66574.11,0.1,-0.99902,0.0,0.10026]
[1780494391163,83.84,66564.51,0.1,-0.99904,0.0,0.09859]
[1780494392172,83.84,66562.97,0.1,-0.99904,0.0,0.09841]
[1780494393181,83.84,66564.87,0.1,-0.99904,0.0,0.09864]
[1780494395195,83.84,66566.15,0.1,-0.99904,0.0,0.09879]
[1780494396203,83.84,66558.66,0.1,-0.99905,0.0,0.09789]
[1780494397222,83.84,66563.64,0.1,-0.99904,0.0,0.09849]
[1780494398218,83.84,66560.78,0.1,-0.99904,0.0,0.09814]
[1780494399225,83.84,66556.26,0.1,-0.99905,0.0,0.0976]
[1780494400245,83.84,66552.69,0.1,-0.99905,0.0,0.09717]
[1780494401257,83.84,66557.4,0.1,-0.99905,0.0,0.09773]
[1780494402264,83.84,66559.39,0.1,-0.99904,0.0,0.09797]
[1780494403271,83.84,66564.18,0.1,-0.99904,0.0,0.09855]
[1780494405285,83.84,66565.27,0.1,-0.99904,0.0,0.09869]
[1780494406292,83.84,66563.45,0.1,-0.99904,0.0,0.09847]
[1780494407299,83.84,66556.72,0.1,-0.99905,0.0,0.09765]
[1780494408306,83.84,66547.83,0.1,-0.99906,0.0,0.09658]
[1780494409313,83.84,66547.59,0.1,-0.99906,0.0,0.09656]
[1780494410320,83.84,66556.2,0.1,-0.99905,0.0,0.09759]
[1780494411327,83.84,66561.44,0.1,-0.99904,0.0,0.09822]
[1780494412335,83.84,66565.93,0.1,-0.99904,0.0,0.09877]
[1780494413341,83.84,66577.47,0.1,-0.99902,0.0,0.10018]
[1780494414348,83.84,66583.87,0.1,-0.99901,0.0,0.10098]
[1780494415357,83.84,66581.88,0.1,-0.99902,0.0,0.10073]
[1780494416365,83.84,66573.37,0.1,-0.99903,0.0,0.09968]
[1780494417372,83.84,66567.76,0.1,-0.99903,0.0,0.09899]
[1780494418379,83.84,66574.91,0.1,-0.99903,0.0,0.09987]
[1780494420394,83.84,66577.58,0.1,-0.99902,0.0,0.1002]
[1780494421401,83.84,66593.57,0.1,-0.999,0.0,0.10219]
[1780494422411,83.84,66591.55,0.1,-0.999,0.0,0.10193]
[1780494423459,83.84,66579.67,0.1,-0.99902,0.0,0.10045]
[1780494425017,83.84,66571.18,0.1,-0.99903,0.0,0.09941]
[1780494425455,83.84,66565.95,0.1,-0.99904,0.0,0.09877]
[1780494426534,83.84,66565.95,0.1,-0.99904,0.0,0.09877]
[1780494426622,83.84,66582.36,0.1,-0.99902,0.0,0.10079]
[1780494427462,83.84,66600.51,0.1,-0.99899,0.0,0.10306]
[1780494428480,83.84,66605.37,0.1,-0.99898,0.0,0.10368]
[1780494429480,83.84,66601.09,0.1,-0.99899,0.0,0.10314]
[1780494430462,83.84,66601.09,0.1,-0.99899,0.0,0.10314]
[1780494430491,83.84,66600.01,0.1,-0.99899,0.0,0.103]
[1780494431497,83.84,66597.35,0.1,-0.999,0.0,0.10266]
[1780494432511,83.84,66589.86,0.1,-0.99901,0.0,0.10172]
[1780494433518,83.84,66586.49,0.1,-0.99901,0.0,0.1013]
[1780494434525,83.84,66589.34,0.1,-0.99901,0.0,0.10166]
[1780494435532,83.84,66598.25,0.1,-0.99899,0.0,0.10278]
[1780494436539,83.84,66602.95,0.1,-0.99899,0.0,0.10337]
[1780494437546,83.84,66594.12,0.1,-0.999,0.0,0.10226]
[1780494438556,83.84,66591.3,0.1,-0.999,0.0,0.1019]
[1780494439567,83.84,66582.06,0.1,-0.99902,0.0,0.10075]
[1780494440574,83.84,66567.77,0.1,-0.99903,0.0,0.09899]
[1780494441581,83.84,66565.04,0.1,-0.99904,0.0,0.09866]
[1780494442588,83.84,66569.93,0.1,-0.99903,0.0,0.09926]
[1780494444012,83.84,66568.5,0.1,-0.99903,0.0,0.09908]
[1780494444602,83.84,66565.95,0.1,-0.99904,0.0,0.09877]
[1780494445609,83.84,66562.51,0.1,-0.99904,0.0,0.09835]
[1780494448630,83.84,66563.4,0.1,-0.99904,0.0,0.09846]
[1780494449623,83.84,66563.4,0.1,-0.99904,0.0,0.09846]
[1780494449664,83.84,66563.4,0.1,-0.99904,0.0,0.09846]
[1780494449719,83.84,66563.4,0.1,-0.99904,0.0,0.09846]
[1780494449724,83.84,66564.25,0.1,-0.99904,0.0,0.09856]
[1780494450644,83.84,66571.99,0.1,-0.99903,0.0,0.09951]
[1780494451651,83.84,66577.59,0.1,-0.99903,0.0,0.09971]
[1780494452658,83.84,66576.19,0.1,-0.99903,0.0,0.09954]
[1780494453664,83.84,66569.89,0.1,-0.99904,0.0,0.09877]
[1780494454805,83.84,66569.89,0.1,-0.99904,0.0,0.09877]
[1780494454833,83.84,66569.89,0.1,-0.99904,0.0,0.09877]
[1780494454971,83.84,66569.89,0.1,-0.99904,0.0,0.09877]
[1780494455031,83.84,66567.85,0.1,-0.99904,0.0,0.09852]
[1780494455679,83.84,66578.46,0.1,-0.99903,0.0,0.09981]
[1780494456790,83.84,66578.46,0.1,-0.99903,0.0,0.09981]
[1780494456833,83.84,66578.46,0.1,-0.99903,0.0,0.09981]
[1780494456971,83.84,66578.46,0.1,-0.99903,0.0,0.09981]
[1780494457171,83.84,66578.46,0.1,-0.99903,0.0,0.09981]
[1780494457220,83.84,66578.46,0.1,-0.99903,0.0,0.09981]
[1780494457240,83.84,66578.46,0.1,-0.99903,0.0,0.09981]
[1780494457469,83.84,66578.46,0.1,-0.99903,0.0,0.09981]
[1780494457259,83.84,66578.27,0.1,-0.99903,0.0,0.09979]
[1780494458700,83.84,66586.23,0.1,-0.99902,0.0,0.10077]
[1780494460096,83.84,66586.23,0.1,-0.99902,0.0,0.10077]
[1780494460206,83.84,66586.23,0.1,-0.99902,0.0,0.10077]
[1780494460222,83.84,66586.23,0.1,-0.99902,0.0,0.10077]
[1780494460292,83.84,66573.21,0.1,-0.99903,0.0,0.09917]
[1780494461073,83.84,66573.21,0.1,-0.99903,0.0,0.09917]
[1780494461174,83.84,66573.21,0.1,-0.99903,0.0,0.09917]
[1780494461221,83.84,66573.21,0.1,-0.99903,0.0,0.09917]
[1780494461276,83.84,66571.29,0.1,-0.99903,0.0,0.09894]
[1780494461721,83.84,66568.39,0.1,-0.99904,0.0,0.09858]
[1780494463735,83.84,66558.86,0.1,-0.99905,0.0,0.09743]
[1780494465335,83.84,66558.86,0.1,-0.99905,0.0,0.09743]
[1780494465346,83.84,66571.48,0.1,-0.99903,0.0,0.09896]
[1780494465749,83.84,66584.83,0.1,-0.99902,0.0,0.1006]
[1780494466756,83.84,66594.63,0.1,-0.999,0.0,0.10182]
[1780494468494,83.84,66586.98,0.1,-0.99901,0.0,0.10087]
[1780494468770,83.84,66581.78,0.1,-0.99902,0.0,0.10022]
[1780494469777,83.84,66575.48,0.1,-0.99903,0.0,0.09945]
[1780494470784,83.84,66562.61,0.1,-0.99905,0.0,0.09788]
[1780494471797,83.84,66553.48,0.1,-0.99906,0.0,0.09678]
[1780494472803,83.84,66551.84,0.1,-0.99906,0.0,0.09659]
[1780494473810,83.84,66548.88,0.1,-0.99906,0.0,0.09623]
[1780494476731,83.84,66549.44,0.1,-0.99906,0.0,0.0963]
[1780494476778,83.84,66549.44,0.1,-0.99906,0.0,0.0963]
[1780494476990,83.84,66549.44,0.1,-0.99906,0.0,0.0963]
[1780494477077,83.84,66548.63,0.1,-0.99906,0.0,0.0962]
[1780494477558,83.84,66548.63,0.1,-0.99906,0.0,0.0962]
[1780494477665,83.84,66548.63,0.1,-0.99906,0.0,0.0962]
[1780494477723,83.84,66548.63,0.1,-0.99906,0.0,0.0962]
[1780494477838,83.84,66551.89,0.1,-0.99906,0.0,0.09659]
[1780494478845,83.84,66548.51,0.1,-0.99906,0.0,0.09619]
[1780494479852,83.84,66550.23,0.1,-0.99906,0.0,0.09639]
[1780494480859,83.84,66547.97,0.1,-0.99906,0.0,0.09613]
[1780494481888,83.84,66557.0,0.1,-0.99905,0.0,0.0972]
[1780494482881,83.84,66562.79,0.1,-0.99905,0.0,0.0979]
[1780494483890,83.84,66566.95,0.1,-0.99904,0.0,0.09841]
[1780494485904,83.84,66585.76,0.1,-0.99902,0.0,0.10072]
[1780494486911,83.84,66601.83,0.1,-0.99899,0.0,0.10273]
[1780494487919,83.84,66610.33,0.1,-0.99898,0.0,0.1038]
[1780494488937,83.84,66612.72,0.1,-0.99898,0.0,0.10411]
[1780494489937,83.84,66604.39,0.1,-0.99899,0.0,0.10305]
[1780494490660,83.84,66604.39,0.1,-0.99899,0.0,0.10305]
[1780494490944,83.84,66598.43,0.1,-0.999,0.0,0.1023]
[1780494491951,83.84,66596.43,0.1,-0.999,0.0,0.10205]
[1780494493539,83.84,66596.43,0.1,-0.999,0.0,0.10205]
[1780494493965,83.84,66595.23,0.1,-0.999,0.0,0.1019]
[1780494494972,83.84,66603.72,0.1,-0.99899,0.0,0.10297]
[1780494495979,83.84,66611.86,0.1,-0.99898,0.0,0.104]
[1780494496986,83.84,66608.83,0.1,-0.99899,0.0,0.10361]
[1780494497993,83.84,66602.05,0.1,-0.99899,0.0,0.10275]
[1780494499000,83.84,66594.45,0.1,-0.999,0.0,0.1018]
[1780494500019,83.84,66580.66,0.1,-0.99902,0.0,0.10009]
[1780494501025,83.84,66576.79,0.1,-0.99903,0.0,0.09961]
[1780494503039,83.84,66574.64,0.1,-0.99903,0.0,0.09935]
[1780494504049,83.84,66578.35,0.1,-0.99903,0.0,0.0998]
[1780494505059,83.84,66576.55,0.1,-0.99903,0.0,0.09958]
[1780494506067,83.84,66584.78,0.1,-0.99902,0.0,0.10059]
[1780494507243,83.84,66584.78,0.1,-0.99902,0.0,0.10059]
[1780494507285,83.84,66584.78,0.1,-0.99902,0.0,0.10059]
[1780494507469,83.84,66584.78,0.1,-0.99902,0.0,0.10059]
[1780494507570,83.84,66582.88,0.1,-0.99902,0.0,0.10036]
[1780494508205,83.84,66582.88,0.1,-0.99902,0.0,0.10036]
[1780494508221,83.84,66582.88,0.1,-0.99902,0.0,0.10036]
[1780494508274,83.84,66582.88,0.1,-0.99902,0.0,0.10036]
[1780494508470,83.84,66582.88,0.1,-0.99902,0.0,0.10036]
[1780494508508,83.84,66581.57,0.1,-0.99902,0.0,0.1002]
[1780494509088,83.84,66588.29,0.1,-0.99901,0.0,0.10103]
[1780494509837,83.84,66588.29,0.1,-0.99901,0.0,0.10103]
[1780494509912,83.84,66588.29,0.1,-0.99901,0.0,0.10103]
[1780494509969,83.84,66588.29,0.1,-0.99901,0.0,0.10103]
[1780494510559,83.84,66588.29,0.1,-0.99901,0.0,0.10103]
[1780494510567,83.84,66588.89,0.1,-0.99901,0.0,0.10111]
[1780494510666,83.84,66588.89,0.1,-0.99901,0.0,0.10111]
[1780494510721,83.84,66588.89,0.1,-0.99901,0.0,0.10111]
[1780494511101,83.84,66586.82,0.1,-0.99902,0.0,0.10035]
[1780494513028,83.84,66586.98,0.1,-0.99902,0.0,0.10037]
[1780494513082,83.84,66586.98,0.1,-0.99902,0.0,0.10037]
[1780494513219,83.84,66586.98,0.1,-0.99902,0.0,0.10037]
[1780494513311,83.84,66586.98,0.1,-0.99902,0.0,0.10037]
[1780494513413,83.84,66580.09,0.1,-0.99903,0.0,0.09953]
[1780494513616,83.84,66580.09,0.1,-0.99903,0.0,0.09953]
[1780494513722,83.84,66580.09,0.1,-0.99903,0.0,0.09953]
[1780494514033,83.84,66580.09,0.1,-0.99903,0.0,0.09953]
[1780494514323,83.84,66580.09,0.1,-0.99903,0.0,0.09953]
[1780494514512,83.84,66580.09,0.1,-0.99903,0.0,0.09953]
[1780494514575,83.84,66580.09,0.1,-0.99903,0.0,0.09953]
[1780494514557,83.84,66569.95,0.1,-0.99904,0.0,0.09829]
[1780494515137,83.84,66561.73,0.1,-0.99905,0.0,0.09729]
[1780494516144,83.84,66567.95,0.1,-0.99904,0.0,0.09805]
[1780494517524,83.84,66567.95,0.1,-0.99904,0.0,0.09805]
[1780494517151,83.84,66563.74,0.1,-0.99905,0.0,0.09754]
[1780494518159,83.84,66554.33,0.1,-0.99906,0.0,0.09641]
[1780494519025,83.84,66554.33,0.1,-0.99906,0.0,0.09641]
[1780494519194,83.84,66552.65,0.1,-0.99906,0.0,0.09621]
[1780494520200,83.84,66556.48,0.1,-0.99906,0.0,0.09666]
[1780494521205,83.84,66555.21,0.1,-0.99906,0.0,0.09651]
[1780494522153,83.84,66555.21,0.1,-0.99906,0.0,0.09651]
[1780494522262,83.84,66555.21,0.1,-0.99906,0.0,0.09651]
[1780494522283,83.84,66564.65,0.1,-0.99905,0.0,0.09765]
[1780494523223,83.84,66575.21,0.1,-0.99903,0.0,0.09893]
[1780494524238,83.84,66585.59,0.1,-0.99902,0.0,0.1002]
[1780494525240,83.84,66581.37,0.1,-0.99903,0.0,0.09968]
[1780494526247,83.84,66586.02,0.1,-0.99902,0.0,0.10026]
[1780494526937,83.84,66586.02,0.1,-0.99902,0.0,0.10026]
[1780494527044,83.84,66586.02,0.1,-0.99902,0.0,0.10026]
[1780494527149,83.84,66586.02,0.1,-0.99902,0.0,0.10026]
[1780494527319,83.84,66586.02,0.1,-0.99902,0.0,0.10026]
[1780494527429,83.84,66586.02,0.1,-0.99902,0.0,0.10026]
[1780494527536,83.84,66586.02,0.1,-0.99902,0.0,0.10026]
[1780494527530,83.84,66589.1,0.1,-0.99902,0.0,0.10064]
[1780494527719,83.84,66589.1,0.1,-0.99902,0.0,0.10064]
[1780494527831,83.84,66589.1,0.1,-0.99902,0.0,0.10064]
[1780494528120,83.84,66589.1,0.1,-0.99902,0.0,0.10064]
[1780494528226,83.84,66589.1,0.1,-0.99902,0.0,0.10064]
[1780494528334,83.84,66589.1,0.1,-0.99902,0.0,0.10064]
[1780494528367,83.84,66585.37,0.1,-0.99902,0.0,0.10018]
[1780494529126,83.84,66585.37,0.1,-0.99902,0.0,0.10018]
[1780494529180,83.84,66585.37,0.1,-0.99902,0.0,0.10018]
[1780494529220,83.84,66585.37,0.1,-0.99902,0.0,0.10018]
[1780494529268,83.84,66578.96,0.1,-0.99903,0.0,0.09939]
[1780494530897,83.84,66579.38,0.1,-0.99903,0.0,0.09944]
[1780494531282,83.84,66583.53,0.1,-0.99902,0.0,0.09995]
[1780494532290,83.84,66587.76,0.1,-0.99902,0.0,0.10047]
[1780494533301,83.84,66594.61,0.1,-0.99901,0.0,0.10132]
[1780494534308,83.84,66597.79,0.1,-0.999,0.0,0.10172]
[1780494535315,83.84,66603.63,0.1,-0.999,0.0,0.10245]
[1780494536322,83.84,66597.56,0.1,-0.99901,0.0,0.10169]
[1780494537305,83.84,66597.56,0.1,-0.99901,0.0,0.10169]
[1780494537411,83.84,66597.56,0.1,-0.99901,0.0,0.10169]
[1780494537517,83.84,66597.56,0.1,-0.99901,0.0,0.10169]
[1780494537512,83.84,66603.67,0.1,-0.999,0.0,0.10246]
[1780494537726,83.84,66603.67,0.1,-0.999,0.0,0.10246]
[1780494538336,83.84,66608.78,0.1,-0.99899,0.0,0.1031]
[1780494540101,83.84,66609.32,0.1,-0.99899,0.0,0.10317]
[1780494540217,83.84,66609.32,0.1,-0.99899,0.0,0.10317]
[1780494540471,83.84,66609.32,0.1,-0.99899,0.0,0.10317]
[1780494541371,83.84,66604.7,0.1,-0.999,0.0,0.10259]
[1780494542375,83.84,66587.02,0.1,-0.99902,0.0,0.10038]
[1780494542812,83.84,66587.02,0.1,-0.99902,0.0,0.10038]
[1780494543379,83.84,66568.05,0.1,-0.99904,0.0,0.09806]
[1780494544387,83.84,66573.84,0.1,-0.99904,0.0,0.09876]
[1780494545394,83.84,66586.71,0.1,-0.99902,0.0,0.10034]
[1780494546523,83.84,66586.71,0.1,-0.99902,0.0,0.10034]
[1780494546557,83.84,66586.84,0.1,-0.99902,0.0,0.10036]
[1780494547408,83.84,66578.41,0.1,-0.99903,0.0,0.09932]
[1780494548416,83.84,66594.54,0.1,-0.99901,0.0,0.10131]
[1780494549422,83.84,66596.9,0.1,-0.99901,0.0,0.10161]
[1780494550220,83.84,66596.9,0.1,-0.99901,0.0,0.10161]
[1780494550303,83.84,66596.9,0.1,-0.99901,0.0,0.10161]
[1780494550472,83.84,66596.9,0.1,-0.99901,0.0,0.10161]
[1780494550498,83.84,66598.02,0.1,-0.999,0.0,0.10175]
[1780494551436,83.84,66607.81,0.1,-0.99899,0.0,0.10298]
[1780494552443,83.84,66611.06,0.1,-0.99899,0.0,0.10339]
[1780494553451,83.84,66620.9,0.1,-0.99897,0.0,0.10465]
[1780494554458,83.84,66623.45,0.1,-0.99897,0.0,0.10498]
[1780494555465,83.84,66625.6,0.1,-0.99897,0.0,0.10525]
[1780494556472,83.84,66626.59,0.1,-0.99897,0.0,0.10538]
[1780494557478,83.84,66636.8,0.1,-0.99895,0.0,0.10671]
[1780494558486,83.84,66642.29,0.1,-0.99894,0.0,0.10743]
[1780494560500,83.84,66634.96,0.1,-0.99895,0.0,0.10647]
[1780494561507,83.84,66629.55,0.1,-0.99896,0.0,0.10576]
[1780494562515,83.84,66635.79,0.1,-0.99895,0.0,0.10658]
[1780494563522,83.84,66647.32,0.1,-0.99894,0.0,0.10809]
[1780494564528,83.84,66652.45,0.1,-0.99893,0.0,0.10877]
[1780494565567,83.84,66665.27,0.1,-0.99891,0.0,0.11048]
[1780494566574,83.84,66677.19,0.1,-0.99889,0.0,0.1121]
[1780494567579,83.84,66680.65,0.1,-0.99889,0.0,0.11257]
[1780494568585,83.84,66679.62,0.1,-0.99889,0.0,0.11243]
[1780494569593,83.84,66683.51,0.1,-0.99889,0.0,0.11296]
[1780494570600,83.84,66686.93,0.1,-0.99888,0.0,0.11343]
[1780494571620,83.84,66699.89,0.1,-0.99887,0.0,0.11468]
[1780494572620,83.84,66716.33,0.1,-0.99884,0.0,0.11699]
[1780494573322,83.84,66716.33,0.1,-0.99884,0.0,0.11699]
[1780494573627,83.84,66730.24,0.1,-0.99882,0.0,0.11898]
[1780494574633,83.84,66720.29,0.1,-0.99884,0.0,0.11755]
[1780494575641,83.84,66715.23,0.1,-0.99884,0.0,0.11683]
[1780494576648,83.84,66716.94,0.1,-0.99884,0.0,0.11708]
[1780494577165,83.84,66716.94,0.1,-0.99884,0.0,0.11708]
[1780494577269,83.84,66716.94,0.1,-0.99884,0.0,0.11708]
[1780494577657,83.84,66714.62,0.1,-0.99884,0.0,0.11675]
[1780494577929,83.84,66714.62,0.1,-0.99884,0.0,0.11675]
[1780494578087,83.84,66714.62,0.1,-0.99884,0.0,0.11675]
[1780494578662,83.84,66715.96,0.1,-0.99884,0.0,0.11694]
[1780494580677,83.84,66702.7,0.1,-0.99886,0.0,0.11507]
[1780494581684,83.84,66685.06,0.1,-0.99889,0.0,0.11263]
[1780494582691,83.84,66678.16,0.1,-0.9989,0.0,0.11169]
[1780494583704,83.84,66674.63,0.1,-0.9989,0.0,0.11121]
[1780494584752,83.84,66677.41,0.1,-0.9989,0.0,0.11159]
[1780494585721,83.84,66684.72,0.1,-0.99889,0.0,0.11259]
[1780494586750,83.84,66689.87,0.1,-0.99888,0.0,0.11329]
[1780494587757,83.84,66689.09,0.1,-0.99888,0.0,0.11319]
[1780494588765,83.84,66693.87,0.1,-0.99888,0.0,0.11385]
[1780494590566,83.84,66693.87,0.1,-0.99888,0.0,0.11385]
[1780494590662,83.84,66712.4,0.1,-0.99885,0.0,0.11643]
[1780494590822,83.84,66708.23,0.1,-0.99885,0.0,0.11585]
[1780494592229,83.84,66708.23,0.1,-0.99885,0.0,0.11585]
[1780494592340,83.84,66694.71,0.1,-0.99887,0.0,0.11396]
[1780494592832,83.84,66696.13,0.1,-0.99887,0.0,0.11416]
[1780494593839,83.84,66708.14,0.1,-0.99885,0.0,0.11584]
[1780494595576,83.84,66708.14,0.1,-0.99885,0.0,0.11584]
[1780494595600,83.84,66698.85,0.1,-0.99887,0.0,0.11454]
[1780494597898,83.84,66698.24,0.1,-0.99887,0.0,0.11445]
[1780494597972,83.84,66698.24,0.1,-0.99887,0.0,0.11445]
[1780494598077,83.84,66698.24,0.1,-0.99887,0.0,0.11445]
[1780494598128,83.84,66701.0,0.1,-0.99887,0.0,0.11484]
[1780494598874,83.84,66698.67,0.1,-0.99887,0.0,0.11451]
[1780494599881,83.84,66702.35,0.1,-0.99886,0.0,0.11502]
[1780494601740,83.84,66702.35,0.1,-0.99886,0.0,0.11502]
[1780494602035,83.84,66707.69,0.1,-0.99886,0.0,0.11577]
[1780494602921,83.84,66722.73,0.1,-0.99883,0.0,0.1179]
[1780494604675,83.84,66722.73,0.1,-0.99883,0.0,0.1179]
[1780494603928,83.84,66722.59,0.1,-0.99883,0.0,0.11788]
[1780494604936,83.84,66716.24,0.1,-0.99884,0.0,0.11698]
[1780494605870,83.84,66716.24,0.1,-0.99884,0.0,0.11698]
[1780494605922,83.84,66716.24,0.1,-0.99884,0.0,0.11698]
[1780494606424,83.84,66716.24,0.1,-0.99884,0.0,0.11698]
[1780494606475,83.84,66708.17,0.1,-0.99885,0.0,0.11584]
[1780494606791,83.84,66708.17,0.1,-0.99885,0.0,0.11584]
[1780494607655,83.84,66708.17,0.1,-0.99885,0.0,0.11584]
[1780494607663,83.84,66701.83,0.1,-0.99886,0.0,0.11495]
[1780494608307,83.84,66701.83,0.1,-0.99886,0.0,0.11495]
[1780494608405,83.84,66697.1,0.1,-0.99887,0.0,0.11429]
[1780494608820,83.84,66697.1,0.1,-0.99887,0.0,0.11429]
[1780494608970,83.84,66687.56,0.1,-0.99889,0.0,0.11298]
[1780494610253,83.84,66687.56,0.1,-0.99889,0.0,0.11298]
[1780494610312,83.84,66691.35,0.1,-0.99888,0.0,0.1135]
[1780494611620,83.84,66691.35,0.1,-0.99888,0.0,0.1135]
[1780494611701,83.84,66690.74,0.1,-0.99888,0.0,0.11341]
[1780494611997,83.84,66680.51,0.1,-0.9989,0.0,0.11201]
[1780494613117,83.84,66680.51,0.1,-0.9989,0.0,0.11201]
[1780494613272,83.84,66680.51,0.1,-0.9989,0.0,0.11201]
[1780494613470,83.84,66680.51,0.1,-0.9989,0.0,0.11201]
[1780494613582,83.84,66680.51,0.1,-0.9989,0.0,0.11201]
[1780494613683,83.84,66681.37,0.1,-0.99889,0.0,0.11213]
[1780494614011,83.84,66684.1,0.1,-0.99889,0.0,0.1125]
[1780494615208,83.84,66684.1,0.1,-0.99889,0.0,0.1125]
[1780494615224,83.84,66678.89,0.1,-0.9989,0.0,0.11179]
[1780494616025,83.84,66671.91,0.1,-0.99891,0.0,0.11084]
[1780494616975,83.84,66671.91,0.1,-0.99891,0.0,0.11084]
[1780494617035,83.84,66677.32,0.1,-0.9989,0.0,0.11158]
[1780494618041,83.84,66676.27,0.1,-0.9989,0.0,0.11143]
[1780494619546,83.84,66676.27,0.1,-0.9989,0.0,0.11143]
[1780494619630,83.84,66676.27,0.1,-0.9989,0.0,0.11143]
[1780494619640,83.84,66673.2,0.1,-0.99891,0.0,0.11102]
[1780494620206,83.84,66673.2,0.1,-0.99891,0.0,0.11102]
[1780494620301,83.84,66669.85,0.1,-0.99891,0.0,0.11057]
[1780494621974,83.84,66670.06,0.1,-0.99891,0.0,0.11059]
[1780494622082,83.84,66670.06,0.1,-0.99891,0.0,0.11059]
[1780494622177,83.84,66666.63,0.1,-0.99892,0.0,0.11013]
[1780494623077,83.84,66669.62,0.1,-0.99891,0.0,0.11054]
[1780494624084,83.84,66671.65,0.1,-0.99891,0.0,0.11081]
[1780494625091,83.84,66677.12,0.1,-0.9989,0.0,0.11155]
[1780494625981,83.84,66677.12,0.1,-0.9989,0.0,0.11155]
[1780494626100,83.84,66693.49,0.1,-0.99888,0.0,0.11379]
[1780494627106,83.84,66708.42,0.1,-0.99885,0.0,0.11587]
[1780494628569,83.84,66708.42,0.1,-0.99885,0.0,0.11587]
[1780494628603,83.84,66707.42,0.1,-0.99886,0.0,0.11573]
[1780494629120,83.84,66702.39,0.1,-0.99886,0.0,0.11503]
[1780494630128,83.84,66699.89,0.1,-0.99887,0.0,0.11468]
[1780494631096,83.84,66699.89,0.1,-0.99887,0.0,0.11468]
[1780494631142,83.84,66691.29,0.1,-0.99888,0.0,0.11295]
[1780494632149,83.84,66683.97,0.1,-0.9989,0.0,0.11194]
[1780494633156,83.84,66682.57,0.1,-0.9989,0.0,0.11175]
[1780494634163,83.84,66681.5,0.1,-0.9989,0.0,0.11161]
[1780494635064,83.84,66681.5,0.1,-0.9989,0.0,0.11161]
[1780494635138,83.84,66681.5,0.1,-0.9989,0.0,0.11161]
[1780494635172,83.84,66681.67,0.1,-0.9989,0.0,0.11163]
[1780494635965,83.84,66681.67,0.1,-0.9989,0.0,0.11163]
[1780494636181,83.84,66702.26,0.1,-0.99887,0.0,0.11446]
[1780494637188,83.84,66727.09,0.1,-0.99883,0.0,0.11796]
[1780494638196,83.84,66742.77,0.1,-0.99881,0.0,0.12022]
[1780494639203,83.84,66750.33,0.1,-0.9988,0.0,0.12132]
[1780494640211,83.84,66742.78,0.1,-0.99881,0.0,0.12022]
[1780494641076,83.84,66742.78,0.1,-0.99881,0.0,0.12022]
[1780494641217,83.84,66748.69,0.1,-0.9988,0.0,0.12108]
[1780494642439,83.84,66748.69,0.1,-0.9988,0.0,0.12108]
[1780494642491,83.84,66747.14,0.1,-0.9988,0.0,0.12085]
[1780494643004,83.84,66747.14,0.1,-0.9988,0.0,0.12085]
[1780494643231,83.84,66737.35,0.1,-0.99882,0.0,0.11943]
[1780494643903,83.84,66737.35,0.1,-0.99882,0.0,0.11943]
[1780494644502,83.84,66737.35,0.1,-0.99882,0.0,0.11943]
[1780494644603,83.84,66744.37,0.1,-0.9988,0.0,0.12045]
[1780494645269,83.84,66759.51,0.1,-0.99878,0.0,0.12267]
[1780494646275,83.84,66767.03,0.1,-0.99877,0.0,0.12379]
[1780494647282,83.84,66763.7,0.1,-0.99877,0.0,0.12329]
[1780494648289,83.84,66762.04,0.1,-0.99878,0.0,0.12304]
[1780494649114,83.84,66762.04,0.1,-0.99878,0.0,0.12304]
[1780494649207,83.84,66762.04,0.1,-0.99878,0.0,0.12304]
[1780494649771,83.84,66762.0,0.1,-0.99878,0.0,0.12304]
[1780494650303,83.84,66763.97,0.1,-0.99877,0.0,0.12333]
[1780494651310,83.84,66776.17,0.1,-0.99875,0.0,0.12515]
[1780494652317,83.84,66779.99,0.1,-0.99875,0.0,0.12573]
[1780494653324,83.84,66773.0,0.1,-0.99876,0.0,0.12468]
[1780494654331,83.84,66765.47,0.1,-0.99877,0.0,0.12355]
[1780494655223,83.84,66765.47,0.1,-0.99877,0.0,0.12355]
[1780494655285,83.84,66765.47,0.1,-0.99877,0.0,0.12355]
[1780494655338,83.84,66765.18,0.1,-0.99877,0.0,0.12351]
[1780494656232,83.84,66765.18,0.1,-0.99877,0.0,0.12351]
[1780494656473,83.84,66765.18,0.1,-0.99877,0.0,0.12351]
[1780494656495,83.84,66773.51,0.1,-0.99876,0.0,0.12475]
[1780494657353,83.84,66783.61,0.1,-0.99874,0.0,0.12628]
[1780494658360,83.84,66792.25,0.1,-0.99873,0.0,0.12759]
[1780494659366,83.84,66794.78,0.1,-0.99872,0.0,0.12798]
[1780494660374,83.84,66787.27,0.1,-0.99874,0.0,0.12683]
[1780494661381,83.84,66772.78,0.1,-0.99876,0.0,0.12465]
[1780494662392,83.84,66771.32,0.1,-0.99876,0.0,0.12443]
[1780494663399,83.84,66774.56,0.1,-0.99876,0.0,0.12491]
[1780494664406,83.84,66793.91,0.1,-0.99873,0.0,0.12785]
[1780494665627,83.84,66793.91,0.1,-0.99873,0.0,0.12785]
[1780494665700,83.84,66808.64,0.1,-0.9987,0.0,0.13012]
[1780494666102,83.84,66808.64,0.1,-0.9987,0.0,0.13012]
[1780494666807,83.84,66808.64,0.1,-0.9987,0.0,0.13012]
[1780494666420,83.84,66813.16,0.1,-0.99869,0.0,0.13083]
[1780494667428,83.84,66815.69,0.1,-0.99869,0.0,0.13122]
[1780494668435,83.84,66822.19,0.1,-0.99868,0.0,0.13225]
[1780494669442,83.84,66841.49,0.1,-0.99864,0.0,0.13533]
[1780494670450,83.84,66853.61,0.1,-0.99862,0.0,0.13729]
[1780494671456,83.84,66854.3,0.1,-0.99862,0.0,0.1374]
[1780494672463,83.84,66859.64,0.1,-0.99861,0.0,0.13828]
[1780494673752,83.84,66859.64,0.1,-0.99861,0.0,0.13828]
[1780494673822,83.84,66862.58,0.1,-0.99861,0.0,0.13876]
[1780494673980,83.84,66862.58,0.1,-0.99861,0.0,0.13876]
[1780494674627,83.84,66862.58,0.1,-0.99861,0.0,0.13876]
[1780494674669,83.84,66867.58,0.1,-0.9986,0.0,0.13959]
[1780494675486,83.84,66864.07,0.1,-0.9986,0.0,0.13901]
[1780494676083,83.84,66864.07,0.1,-0.9986,0.0,0.13901]
[1780494676492,83.84,66866.04,0.1,-0.9986,0.0,0.13933]
[1780494677224,83.84,66866.04,0.1,-0.9986,0.0,0.13933]
[1780494677375,83.84,66866.04,0.1,-0.9986,0.0,0.13933]
[1780494677500,83.84,66866.25,0.1,-0.9986,0.0,0.13937]
[1780494678507,83.84,66871.27,0.1,-0.99859,0.0,0.1402]
[1780494680072,83.84,66871.58,0.1,-0.99859,0.0,0.14025]
[1780494680528,83.84,66884.48,0.1,-0.99857,0.0,0.14241]
[1780494681536,83.84,66896.34,0.1,-0.99855,0.0,0.14442]
[1780494682551,83.84,66915.74,0.1,-0.99851,0.0,0.14776]
[1780494683554,83.84,66935.96,0.1,-0.99847,0.0,0.15132]
[1780494683935,83.84,66935.96,0.1,-0.99847,0.0,0.15132]
[1780494684515,83.84,66935.96,0.1,-0.99847,0.0,0.15132]
[1780494684564,83.84,66937.99,0.1,-0.99847,0.0,0.15168]
[1780494686820,83.84,66937.87,0.1,-0.99847,0.0,0.15166]
[1780494686916,83.84,66910.63,0.1,-0.99852,0.0,0.14688]
[1780494687587,83.84,66901.15,0.1,-0.99854,0.0,0.14524]
[1780494688595,83.84,66898.59,0.1,-0.99854,0.0,0.14481]
[1780494689601,83.84,66901.27,0.1,-0.99854,0.0,0.14526]
[1780494690608,83.84,66894.09,0.1,-0.99855,0.0,0.14404]
[1780494691618,83.84,66896.98,0.1,-0.99855,0.0,0.14387]
[1780494692630,83.84,66893.6,0.1,-0.99856,0.0,0.1433]
[1780494693635,83.84,66884.13,0.1,-0.99858,0.0,0.1417]
[1780494694642,83.84,66881.48,0.1,-0.99858,0.0,0.14125]
[1780494695649,83.84,66896.83,0.1,-0.99855,0.0,0.14384]
[1780494696871,83.84,66896.83,0.1,-0.99855,0.0,0.14384]
[1780494696930,83.84,66898.03,0.1,-0.99855,0.0,0.14405]
[1780494696973,83.84,66898.03,0.1,-0.99855,0.0,0.14405]
[1780494697668,83.84,66908.65,0.1,-0.99853,0.0,0.14587]
[1780494698724,83.84,66908.65,0.1,-0.99853,0.0,0.14587]
[1780494698768,83.84,66912.23,0.1,-0.99852,0.0,0.14648]
[1780494699079,83.84,66912.23,0.1,-0.99852,0.0,0.14648]
[1780494699224,83.84,66912.23,0.1,-0.99852,0.0,0.14648]
[1780494699696,83.84,66909.58,0.1,-0.99853,0.0,0.14603]
[1780494700566,83.84,66909.58,0.1,-0.99853,0.0,0.14603]
[1780494700703,83.84,66904.04,0.1,-0.99854,0.0,0.14507]
[1780494701710,83.84,66896.34,0.1,-0.99855,0.0,0.14376]
[1780494702717,83.84,66900.54,0.1,-0.99854,0.0,0.14448]
[1780494703938,83.84,66900.54,0.1,-0.99854,0.0,0.14448]
[1780494703948,83.84,66896.69,0.1,-0.99855,0.0,0.14382]
[1780494704293,83.84,66896.69,0.1,-0.99855,0.0,0.14382]
[1780494704732,83.84,66889.08,0.1,-0.99857,0.0,0.14253]
[1780494705739,83.84,66893.99,0.1,-0.99856,0.0,0.14336]
[1780494706182,83.84,66893.99,0.1,-0.99856,0.0,0.14336]
[1780494706746,83.84,66894.41,0.1,-0.99856,0.0,0.14343]
[1780494707753,83.84,66893.64,0.1,-0.99856,0.0,0.1433]
[1780494708413,83.84,66893.64,0.1,-0.99856,0.0,0.1433]
[1780494708903,83.84,66893.64,0.1,-0.99856,0.0,0.1433]
[1780494708760,83.84,66900.21,0.1,-0.99855,0.0,0.14442]
[1780494709289,83.84,66900.21,0.1,-0.99855,0.0,0.14442]
[1780494709743,83.84,66900.21,0.1,-0.99855,0.0,0.14442]
[1780494709767,83.84,66895.88,0.1,-0.99855,0.0,0.14368]
[1780494710777,83.84,66880.65,0.1,-0.99858,0.0,0.14112]
[1780494711683,83.84,66880.65,0.1,-0.99858,0.0,0.14112]
[1780494711790,83.84,66849.3,0.1,-0.99864,0.0,0.13596]
[1780494712794,83.84,66829.54,0.1,-0.99867,0.0,0.13279]
[1780494713801,83.84,66826.9,0.1,-0.99868,0.0,0.13237]
[1780494714953,83.84,66826.9,0.1,-0.99868,0.0,0.13237]
[1780494714991,83.84,66821.27,0.1,-0.99869,0.0,0.13149]
[1780494715823,83.84,66813.21,0.1,-0.9987,0.0,0.13023]
[1780494716861,83.84,66813.21,0.1,-0.9987,0.0,0.13023]
[1780494716940,83.84,66809.13,0.1,-0.99871,0.0,0.12959]
[1780494717293,83.84,66809.13,0.1,-0.99871,0.0,0.12959]
[1780494717531,83.84,66809.13,0.1,-0.99871,0.0,0.12959]
[1780494717852,83.84,66800.23,0.1,-0.99872,0.0,0.12822]
[1780494718846,83.84,66783.33,0.1,-0.99875,0.0,0.12564]
[1780494719853,83.84,66775.92,0.1,-0.99876,0.0,0.12453]
[1780494720860,83.84,66773.55,0.1,-0.99876,0.0,0.12417]
[1780494722880,83.84,66763.21,0.1,-0.99878,0.0,0.12264]
[1780494723890,83.84,66762.24,0.1,-0.99878,0.0,0.12249]
[1780494724900,83.84,66783.1,0.1,-0.99875,0.0,0.12561]
[1780494725903,83.84,66793.67,0.1,-0.99873,0.0,0.12721]
[1780494726910,83.84,66794.52,0.1,-0.99873,0.0,0.12734]
[1780494727917,83.84,66800.04,0.1,-0.99872,0.0,0.12819]
[1780494728924,83.84,66805.08,0.1,-0.99871,0.0,0.12896]
[1780494729620,83.84,66805.08,0.1,-0.99871,0.0,0.12896]
[1780494729711,83.84,66805.08,0.1,-0.99871,0.0,0.12896]
[1780494729932,83.84,66813.32,0.1,-0.9987,0.0,0.13024]
[1780494730938,83.84,66815.35,0.1,-0.9987,0.0,0.13056]
[1780494731945,83.84,66824.11,0.1,-0.99868,0.0,0.13193]
[1780494732952,83.84,66809.06,0.1,-0.99871,0.0,0.12958]
[1780494733959,83.84,66807.08,0.1,-0.99871,0.0,0.12927]
[1780494734966,83.84,66808.74,0.1,-0.99871,0.0,0.12953]
[1780494735973,83.84,66814.3,0.1,-0.9987,0.0,0.1304]
[1780494736980,83.84,66824.11,0.1,-0.99868,0.0,0.13193]
[1780494737987,83.84,66816.73,0.1,-0.99869,0.0,0.13078]
[1780494738994,83.84,66798.23,0.1,-0.99872,0.0,0.12791]
[1780494739129,83.84,66798.23,0.1,-0.99872,0.0,0.12791]
[1780494740002,83.84,66787.66,0.1,-0.99874,0.0,0.1263]
[1780494741008,83.84,66789.22,0.1,-0.99874,0.0,0.12653]
[1780494742017,83.84,66790.5,0.1,-0.99874,0.0,0.12673]
[1780494743023,83.84,66787.48,0.1,-0.99874,0.0,0.12627]
[1780494744034,83.84,66789.39,0.1,-0.99874,0.0,0.12656]
[1780494745041,83.84,66780.59,0.1,-0.99875,0.0,0.12523]
[1780494746048,83.84,66781.67,0.1,-0.99875,0.0,0.12539]
[1780494747055,83.84,66777.03,0.1,-0.99876,0.0,0.12469]
[1780494748062,83.84,66779.25,0.1,-0.99876,0.0,0.12503]
[1780494749069,83.84,66782.98,0.1,-0.99875,0.0,0.12559]
[1780494751084,83.84,66774.23,0.1,-0.99877,0.0,0.12369]
[1780494752091,83.84,66773.01,0.1,-0.99877,0.0,0.12351]
[1780494753098,83.84,66774.96,0.1,-0.99877,0.0,0.1238]
[1780494754109,83.84,66757.9,0.1,-0.99879,0.0,0.12128]
[1780494755117,83.84,66744.95,0.1,-0.99882,0.0,0.11939]
[1780494756124,83.84,66739.45,0.1,-0.99882,0.0,0.1186]
[1780494757131,83.84,66746.01,0.1,-0.99881,0.0,0.11955]
[1780494758138,83.84,66757.68,0.1,-0.9988,0.0,0.12125]
[1780494759145,83.84,66762.02,0.1,-0.99879,0.0,0.12188]
[1780494760194,83.84,66761.82,0.1,-0.99879,0.0,0.12185]
[1780494761202,83.84,66759.75,0.1,-0.99879,0.0,0.12155]
[1780494762209,83.84,66770.38,0.1,-0.99878,0.0,0.12312]
[1780494763216,83.84,66775.85,0.1,-0.99877,0.0,0.12393]
[1780494764232,83.84,66785.68,0.1,-0.99875,0.0,0.12541]
[1780494765364,83.84,66789.49,0.1,-0.99874,0.0,0.12598]
[1780494766241,83.84,66787.34,0.1,-0.99875,0.0,0.12566]
[1780494767878,83.84,66783.9,0.1,-0.99875,0.0,0.12514]
[1780494768255,83.84,66791.25,0.1,-0.99874,0.0,0.12625]
[1780494769283,83.84,66796.21,0.1,-0.99873,0.0,0.127]
[1780494770297,83.84,66797.35,0.1,-0.99873,0.0,0.12718]
[1780494771301,83.84,66808.87,0.1,-0.99871,0.0,0.12895]
[1780494772308,83.84,66813.79,0.1,-0.9987,0.0,0.12971]
[1780494773316,83.84,66815.43,0.1,-0.9987,0.0,0.12996]
[1780494775341,83.84,66809.67,0.1,-0.99871,0.0,0.12907]
[1780494778368,83.84,66802.67,0.1,-0.99872,0.0,0.12799]
[1780494779380,83.84,66800.56,0.1,-0.99873,0.0,0.12767]
[1780494780385,83.84,66803.43,0.1,-0.99872,0.0,0.12811]
[1780494781828,83.84,66801.94,0.1,-0.99872,0.0,0.12788]
[1780494782399,83.84,66818.43,0.1,-0.9987,0.0,0.13043]
[1780494783407,83.84,66823.4,0.1,-0.99869,0.0,0.13121]
[1780494786427,83.84,66810.7,0.1,-0.99871,0.0,0.12923]
[1780494787434,83.84,66813.79,0.1,-0.9987,0.0,0.12971]
[1780494789449,83.84,66809.93,0.1,-0.99871,0.0,0.12911]
[1780494790456,83.84,66791.13,0.1,-0.99874,0.0,0.12623]
[1780494791367,83.84,66791.13,0.1,-0.99874,0.0,0.12623]
[1780494791464,83.84,66771.65,0.1,-0.99877,0.0,0.12331]
[1780494792470,83.84,66776.19,0.1,-0.99877,0.0,0.12398]
[1780494793477,83.84,66782.73,0.1,-0.99876,0.0,0.12496]
[1780494794484,83.84,66786.82,0.1,-0.99875,0.0,0.12558]
[1780494795242,83.84,66786.82,0.1,-0.99875,0.0,0.12558]
[1780494795491,83.84,66785.96,0.1,-0.99875,0.0,0.12545]
[1780494796500,83.84,66790.6,0.1,-0.99874,0.0,0.12615]
[1780494797509,83.84,66801.06,0.1,-0.99873,0.0,0.12774]
[1780494798516,83.84,66803.76,0.1,-0.99872,0.0,0.12816]
[1780494799524,83.84,66795.16,0.1,-0.99874,0.0,0.12684]
[1780494800532,83.84,66795.32,0.1,-0.99873,0.0,0.12687]
[1780494801539,83.84,66796.2,0.1,-0.99873,0.0,0.127]
[1780494802547,83.84,66794.68,0.1,-0.99874,0.0,0.12677]
[1780494803554,83.84,66792.41,0.1,-0.99874,0.0,0.12642]
[1780494804560,83.84,66797.06,0.1,-0.99873,0.0,0.12713]
[1780494805569,83.84,66805.59,0.1,-0.99872,0.0,0.12844]
[1780494806578,83.84,66816.62,0.1,-0.9987,0.0,0.13015]
[1780494807586,83.84,66827.48,0.1,-0.99868,0.0,0.13185]
[1780494808593,83.84,66843.61,0.1,-0.99865,0.0,0.13441]
[1780494810039,83.84,66843.61,0.1,-0.99865,0.0,0.13441]
[1780494810147,83.84,66843.61,0.1,-0.99865,0.0,0.13441]
[1780494810134,83.84,66846.17,0.1,-0.99865,0.0,0.13482]
[1780494811614,83.84,66851.5,0.1,-0.99865,0.0,0.13505]
[1780494812621,83.84,66872.11,0.1,-0.99861,0.0,0.13841]
[1780494813628,83.84,66865.01,0.1,-0.99862,0.0,0.13724]
[1780494814635,83.84,66861.42,0.1,-0.99863,0.0,0.13666]
[1780494816649,83.84,66857.01,0.1,-0.99864,0.0,0.13594]
[1780494817656,83.84,66856.25,0.1,-0.99864,0.0,0.13582]
[1780494819670,83.84,66862.9,0.1,-0.99863,0.0,0.1369]
[1780494820291,83.84,66862.9,0.1,-0.99863,0.0,0.1369]
[1780494821085,83.84,66862.9,0.1,-0.99863,0.0,0.1369]
[1780494821183,83.84,66867.37,0.1,-0.99862,0.0,0.13763]
[1780494821684,83.84,66870.48,0.1,-0.99861,0.0,0.13814]
[1780494822691,83.84,66872.08,0.1,-0.99861,0.0,0.1384]
[1780494823698,83.84,66868.19,0.1,-0.99862,0.0,0.13776]
[1780494824705,83.84,66873.57,0.1,-0.99861,0.0,0.13865]
[1780494825712,83.84,66878.89,0.1,-0.9986,0.0,0.13953]
[1780494826719,83.84,66881.72,0.1,-0.99859,0.0,0.14]
[1780494828733,83.84,66879.14,0.1,-0.9986,0.0,0.13957]
[1780494829740,83.84,66892.58,0.1,-0.99857,0.0,0.14181]
[1780494830747,83.84,66894.05,0.1,-0.99857,0.0,0.14206]
[1780494831755,83.84,66890.09,0.1,-0.99858,0.0,0.14139]
[1780494832762,83.84,66883.79,0.1,-0.99859,0.0,0.14034]
[1780494833768,83.84,66881.27,0.1,-0.99859,0.0,0.13992]
[1780494834775,83.84,66880.46,0.1,-0.99859,0.0,0.13979]
[1780494835782,83.84,66879.5,0.1,-0.9986,0.0,0.13963]
[1780494837796,83.84,66874.23,0.1,-0.99861,0.0,0.13876]
[1780494838803,83.84,66875.63,0.1,-0.9986,0.0,0.13899]
[1780494839810,83.84,66873.83,0.1,-0.99861,0.0,0.13869]
[1780494840939,83.84,66872.52,0.1,-0.99861,0.0,0.13848]
[1780494841844,83.84,66858.87,0.1,-0.99863,0.0,0.13624]
[1780494842871,83.84,66841.63,0.1,-0.99866,0.0,0.13347]
[1780494843863,83.84,66835.35,0.1,-0.99867,0.0,0.13247]
[1780494844869,83.84,66848.58,0.1,-0.99865,0.0,0.13458]
[1780494845877,83.84,66848.84,0.1,-0.99865,0.0,0.13463]
[1780494846971,83.84,66848.84,0.1,-0.99865,0.0,0.13463]
[1780494846977,83.84,66854.01,0.1,-0.99864,0.0,0.13546]
[1780494847891,83.84,66849.84,0.1,-0.99865,0.0,0.13479]
[1780494848898,83.84,66844.87,0.1,-0.99866,0.0,0.13399]
[1780494849910,83.84,66832.93,0.1,-0.99868,0.0,0.13209]
[1780494850758,83.84,66832.93,0.1,-0.99868,0.0,0.13209]
[1780494850917,83.84,66822.37,0.1,-0.9987,0.0,0.13043]
[1780494851924,83.84,66815.87,0.1,-0.99871,0.0,0.12942]
[1780494852931,83.84,66801.56,0.1,-0.99873,0.0,0.12722]
[1780494853938,83.84,66803.26,0.1,-0.99873,0.0,0.12748]
[1780494854945,83.84,66800.04,0.1,-0.99873,0.0,0.12699]
[1780494855952,83.84,66797.43,0.1,-0.99874,0.0,0.12659]
[1780494856959,83.84,66803.16,0.1,-0.99873,0.0,0.12746]
[1780494858973,83.84,66808.83,0.1,-0.99872,0.0,0.12833]
[1780494859980,83.84,66817.11,0.1,-0.9987,0.0,0.12961]
[1780494860987,83.84,66815.74,0.1,-0.99871,0.0,0.1294]
[1780494863003,83.84,66820.24,0.1,-0.9987,0.0,0.1301]
[1780494864011,83.84,66830.65,0.1,-0.99868,0.0,0.13173]
[1780494865015,83.84,66829.77,0.1,-0.99868,0.0,0.13159]
[1780494867029,83.84,66840.72,0.1,-0.99866,0.0,0.13333]
[1780494869043,83.84,66858.28,0.1,-0.99863,0.0,0.13615]
[1780494870054,83.84,66858.14,0.1,-0.99863,0.0,0.13613]
[1780494871061,83.84,66855.89,0.1,-0.99864,0.0,0.13513]
[1780494872068,83.84,66849.26,0.1,-0.99866,0.0,0.13407]
[1780494873078,83.84,66852.76,0.1,-0.99865,0.0,0.13463]
[1780494874088,83.84,66853.67,0.1,-0.99865,0.0,0.13477]
[1780494875095,83.84,66852.97,0.1,-0.99865,0.0,0.13466]
[1780494876102,83.84,66845.25,0.1,-0.99866,0.0,0.13343]
[1780494877115,83.84,66838.31,0.1,-0.99867,0.0,0.13232]
[1780494878121,83.84,66850.48,0.1,-0.99865,0.0,0.13426]
[1780494879128,83.84,66848.69,0.1,-0.99866,0.0,0.13398]
[1780494880135,83.84,66834.23,0.1,-0.99868,0.0,0.13168]
[1780494881142,83.84,66830.2,0.1,-0.99869,0.0,0.13105]
[1780494882151,83.84,66825.02,0.1,-0.9987,0.0,0.13024]
[1780494883166,83.84,66825.65,0.1,-0.9987,0.0,0.13033]
[1780494884165,83.84,66835.74,0.1,-0.99868,0.0,0.13192]
[1780494885172,83.84,66836.87,0.1,-0.99868,0.0,0.1321]
[1780494886179,83.84,66838.97,0.1,-0.99867,0.0,0.13243]
[1780494886699,83.84,66838.97,0.1,-0.99867,0.0,0.13243]
[1780494886719,83.84,66838.97,0.1,-0.99867,0.0,0.13243]
[1780494886824,83.84,66838.97,0.1,-0.99867,0.0,0.13243]
[1780494886970,83.84,66838.97,0.1,-0.99867,0.0,0.13243]
[1780494887188,83.84,66837.03,0.1,-0.99868,0.0,0.13212]
[1780494888195,83.84,66839.6,0.1,-0.99867,0.0,0.13253]
[1780494889076,83.84,66839.6,0.1,-0.99867,0.0,0.13253]
[1780494889093,83.84,66839.6,0.1,-0.99867,0.0,0.13253]
[1780494889219,83.84,66839.6,0.1,-0.99867,0.0,0.13253]
[1780494889296,83.84,66839.6,0.1,-0.99867,0.0,0.13253]
[1780494889262,83.84,66837.7,0.1,-0.99868,0.0,0.13223]
[1780494890183,83.84,66837.7,0.1,-0.99868,0.0,0.13223]
[1780494890209,83.84,66843.49,0.1,-0.99867,0.0,0.13315]
[1780494890835,83.84,66843.49,0.1,-0.99867,0.0,0.13315]
[1780494891216,83.84,66847.71,0.1,-0.99866,0.0,0.13382]
[1780494892223,83.84,66855.35,0.1,-0.99865,0.0,0.13504]
[1780494892722,83.84,66855.35,0.1,-0.99865,0.0,0.13504]
[1780494892827,83.84,66855.35,0.1,-0.99865,0.0,0.13504]
[1780494893230,83.84,66851.08,0.1,-0.99865,0.0,0.13436]
[1780494893407,83.84,66851.08,0.1,-0.99865,0.0,0.13436]
[1780494893514,83.84,66851.08,0.1,-0.99865,0.0,0.13436]
[1780494894237,83.84,66855.16,0.1,-0.99865,0.0,0.13501]
[1780494895314,83.84,66855.16,0.1,-0.99865,0.0,0.13501]
[1780494895326,83.84,66855.16,0.1,-0.99865,0.0,0.13501]
[1780494895244,83.84,66856.05,0.1,-0.99864,0.0,0.13516]
[1780494895471,83.84,66856.05,0.1,-0.99864,0.0,0.13516]
[1780494895521,83.84,66856.05,0.1,-0.99864,0.0,0.13516]
[1780494895629,83.84,66856.05,0.1,-0.99864,0.0,0.13516]
[1780494895719,83.84,66856.05,0.1,-0.99864,0.0,0.13516]
[1780494895762,83.84,66856.05,0.1,-0.99864,0.0,0.13516]
[1780494896037,83.84,66856.05,0.1,-0.99864,0.0,0.13516]
[1780494896145,83.84,66856.05,0.1,-0.99864,0.0,0.13516]
[1780494896252,83.84,66856.05,0.1,-0.99864,0.0,0.13516]
[1780494896279,83.84,66850.01,0.1,-0.99865,0.0,0.13419]
[1780494896470,83.84,66850.01,0.1,-0.99865,0.0,0.13419]
[1780494896578,83.84,66850.01,0.1,-0.99865,0.0,0.13419]
[1780494897258,83.84,66848.53,0.1,-0.99866,0.0,0.13395]
[1780494898265,83.84,66847.75,0.1,-0.99866,0.0,0.13383]
[1780494898427,83.84,66847.75,0.1,-0.99866,0.0,0.13383]
[1780494898653,83.84,66847.75,0.1,-0.99866,0.0,0.13383]
[1780494899272,83.84,66845.95,0.1,-0.99866,0.0,0.13354]
[1780494900721,83.84,66846.43,0.1,-0.99866,0.0,0.13361]
[1780494901286,83.84,66845.76,0.1,-0.99866,0.0,0.13351]
[1780494902296,83.84,66838.97,0.1,-0.99867,0.0,0.13243]
[1780494903302,83.84,66847.06,0.1,-0.99866,0.0,0.13372]
[1780494904319,83.84,66845.22,0.1,-0.99866,0.0,0.13342]
[1780494905323,83.84,66854.46,0.1,-0.99865,0.0,0.1349]
[1780494906330,83.84,66857.71,0.1,-0.99864,0.0,0.13542]
[1780494907339,83.84,66877.2,0.1,-0.99861,0.0,0.1386]
[1780494908347,83.84,66884.49,0.1,-0.99859,0.0,0.13981]
[1780494909362,83.84,66882.23,0.1,-0.9986,0.0,0.13944]
[1780494910360,83.84,66873.81,0.1,-0.99861,0.0,0.13805]
[1780494911367,83.84,66870.58,0.1,-0.99862,0.0,0.13752]
[1780494913015,83.84,66870.58,0.1,-0.99862,0.0,0.13752]
[1780494913092,83.84,66870.31,0.1,-0.99862,0.0,0.13747]
[1780494913817,83.84,66859.96,0.1,-0.99864,0.0,0.13579]
[1780494914392,83.84,66855.62,0.1,-0.99864,0.0,0.13509]
[1780494915400,83.84,66853.86,0.1,-0.99865,0.0,0.1348]
[1780494916594,83.84,66853.86,0.1,-0.99865,0.0,0.1348]
[1780494916672,83.84,66848.0,0.1,-0.99866,0.0,0.13387]
[1780494917415,83.84,66858.85,0.1,-0.99864,0.0,0.13561]
[1780494918422,83.84,66865.83,0.1,-0.99863,0.0,0.13674]
[1780494919429,83.84,66867.74,0.1,-0.99862,0.0,0.13705]
[1780494920436,83.84,66868.56,0.1,-0.99862,0.0,0.13719]
[1780494921443,83.84,66870.21,0.1,-0.99862,0.0,0.13746]
[1780494923457,83.84,66862.93,0.1,-0.99863,0.0,0.13627]
[1780494924469,83.84,66862.93,0.1,-0.99863,0.0,0.13627]
[1780494924545,83.84,66847.48,0.1,-0.99866,0.0,0.13378]
[1780494925472,83.84,66838.43,0.1,-0.99867,0.0,0.13234]
[1780494926479,83.84,66821.64,0.1,-0.9987,0.0,0.12971]
[1780494927486,83.84,66815.45,0.1,-0.99871,0.0,0.12875]
[1780494928493,83.84,66814.45,0.1,-0.99872,0.0,0.1286]
[1780494929476,83.84,66814.45,0.1,-0.99872,0.0,0.1286]
[1780494929505,83.84,66789.95,0.1,-0.99876,0.0,0.12487]
[1780494930512,83.84,66780.07,0.1,-0.99877,0.0,0.12339]
[1780494931520,83.84,66780.61,0.1,-0.99878,0.0,0.12288]
[1780494932527,83.84,66780.77,0.1,-0.99878,0.0,0.12291]
[1780494933402,83.84,66780.77,0.1,-0.99878,0.0,0.12291]
[1780494933534,83.84,66781.59,0.1,-0.99877,0.0,0.12303]
[1780494934541,83.84,66777.1,0.1,-0.99878,0.0,0.12236]
[1780494935548,83.84,66774.03,0.1,-0.99879,0.0,0.12191]
[1780494936555,83.84,66778.51,0.1,-0.99878,0.0,0.12257]
[1780494937562,83.84,66775.77,0.1,-0.99878,0.0,0.12217]
[1780494939576,83.84,66779.64,0.1,-0.99878,0.0,0.12274]
[1780494940583,83.84,66781.33,0.1,-0.99877,0.0,0.12299]
[1780494941592,83.84,66777.7,0.1,-0.99878,0.0,0.12245]
[1780494942599,83.84,66773.21,0.1,-0.99879,0.0,0.12179]
[1780494943606,83.84,66777.18,0.1,-0.99878,0.0,0.12238]
[1780494944613,83.84,66778.31,0.1,-0.99878,0.0,0.12254]
[1780494945620,83.84,66773.92,0.1,-0.99879,0.0,0.1219]
[1780494946627,83.84,66779.59,0.1,-0.99878,0.0,0.12273]
[1780494947634,83.84,66781.27,0.1,-0.99878,0.0,0.12298]
[1780494948645,83.84,66797.48,0.1,-0.99875,0.0,0.12541]
[1780494949648,83.84,66801.11,0.1,-0.99874,0.0,0.12596]
[1780494951890,83.84,66801.97,0.1,-0.99874,0.0,0.12609]
[1780494952669,83.84,66802.77,0.1,-0.99874,0.0,0.12621]
[1780494953676,83.84,66803.92,0.1,-0.99874,0.0,0.12638]
[1780494954683,83.84,66810.35,0.1,-0.99873,0.0,0.12736]
[1780494955690,83.84,66816.24,0.1,-0.99872,0.0,0.12827]
[1780494956704,83.84,66817.84,0.1,-0.99872,0.0,0.12851]
[1780494957709,83.84,66809.49,0.1,-0.99873,0.0,0.12723]
[1780494958716,83.84,66807.42,0.1,-0.99873,0.0,0.12692]
[1780494959723,83.84,66808.15,0.1,-0.99873,0.0,0.12703]
[1780494960730,83.84,66815.6,0.1,-0.99872,0.0,0.12817]
[1780494961737,83.84,66818.64,0.1,-0.99871,0.0,0.12864]
[1780494962744,83.84,66820.97,0.1,-0.99871,0.0,0.129]
[1780494963753,83.84,66819.84,0.1,-0.99871,0.0,0.12882]
[1780494964761,83.84,66817.64,0.1,-0.99872,0.0,0.12848]
[1780494969799,83.84,66817.46,0.1,-0.99872,0.0,0.12846]
[1780494972820,83.84,66828.79,0.1,-0.9987,0.0,0.13021]
[1780494973827,83.84,66830.14,0.1,-0.99869,0.0,0.13042]
[1780494974834,83.84,66828.73,0.1,-0.9987,0.0,0.1302]
[1780494975842,83.84,66829.42,0.1,-0.9987,0.0,0.13031]
[1780494976848,83.84,66830.77,0.1,-0.99869,0.0,0.13052]
[1780494978861,83.84,66825.77,0.1,-0.9987,0.0,0.12974]
[1780494979869,83.84,66818.38,0.1,-0.99871,0.0,0.1286]
[1780494980876,83.84,66814.41,0.1,-0.99872,0.0,0.12799]
[1780494981883,83.84,66811.69,0.1,-0.99873,0.0,0.12757]
[1780494982892,83.84,66806.2,0.1,-0.99873,0.0,0.12673]
[1780494983898,83.84,66796.38,0.1,-0.99875,0.0,0.12524]
[1780494984905,83.84,66791.02,0.1,-0.99876,0.0,0.12444]
[1780494986919,83.84,66784.8,0.1,-0.99877,0.0,0.12351]
[1780494987926,83.84,66789.61,0.1,-0.99876,0.0,0.12423]
[1780494988934,83.84,66791.91,0.1,-0.99876,0.0,0.12457]
[1780494989941,83.84,66791.21,0.1,-0.99876,0.0,0.12446]
[1780494990948,83.84,66801.95,0.1,-0.99874,0.0,0.12608]
[1780494991955,83.84,66799.64,0.1,-0.99875,0.0,0.12514]
[1780494992962,83.84,66802.83,0.1,-0.99875,0.0,0.12562]
[1780494993969,83.84,66801.84,0.1,-0.99875,0.0,0.12547]
[1780494994976,83.84,66794.14,0.1,-0.99876,0.0,0.12431]
[1780494995982,83.84,66785.62,0.1,-0.99877,0.0,0.12304]
[1780494996990,83.84,66781.97,0.1,-0.99878,0.0,0.1225]
[1780494997997,83.84,66782.52,0.1,-0.99878,0.0,0.12258]
[1780494999004,83.84,66782.02,0.1,-0.99878,0.0,0.12251]
[1780495000013,83.84,66782.5,0.1,-0.99878,0.0,0.12258]
[1780495001019,83.84,66782.0,0.1,-0.99878,0.0,0.12251]
[1780495002025,83.84,66780.89,0.1,-0.99878,0.0,0.12234]
[1780495003032,83.84,66776.16,0.1,-0.99879,0.0,0.12165]
[1780495004040,83.84,66775.27,0.1,-0.99879,0.0,0.12152]
[1780495006054,83.84,66774.04,0.1,-0.99879,0.0,0.12133]
[1780495009075,83.84,66771.44,0.1,-0.9988,0.0,0.12095]
[1780495011089,83.84,66770.19,0.1,-0.9988,0.0,0.12077]
[1780495012096,83.84,66767.99,0.1,-0.9988,0.0,0.12045]
[1780495013103,83.84,66766.27,0.1,-0.9988,0.0,0.1202]
[1780495015117,83.84,66758.5,0.1,-0.99882,0.0,0.11907]
[1780495016126,83.84,66749.58,0.1,-0.99883,0.0,0.11779]
[1780495017132,83.84,66745.89,0.1,-0.99884,0.0,0.11727]
[1780495018139,83.84,66745.12,0.1,-0.99884,0.0,0.11716]
[1780495019146,83.84,66742.74,0.1,-0.99884,0.0,0.11682]
[1780495020153,83.84,66741.7,0.1,-0.99884,0.0,0.11667]
[1780495021161,83.84,66739.0,0.1,-0.99885,0.0,0.11629]
[1780495022167,83.84,66736.75,0.1,-0.99885,0.0,0.11597]
[1780495023174,83.84,66740.45,0.1,-0.99884,0.0,0.1165]
[1780495024181,83.84,66751.68,0.1,-0.99883,0.0,0.11809]
[1780495025188,83.84,66745.25,0.1,-0.99884,0.0,0.11718]
[1780495026195,83.84,66742.98,0.1,-0.99884,0.0,0.11685]
[1780495027279,83.84,66742.98,0.1,-0.99884,0.0,0.11685]
[1780495027490,83.84,66746.06,0.1,-0.99884,0.0,0.11729]
[1780495028213,83.84,66737.37,0.1,-0.99885,0.0,0.11606]
[1780495029220,83.84,66735.93,0.1,-0.99885,0.0,0.11586]
[1780495030227,83.84,66742.09,0.1,-0.99884,0.0,0.11673]
[1780495031258,83.84,66742.09,0.1,-0.99884,0.0,0.11673]
[1780495031357,83.84,66740.49,0.1,-0.99884,0.0,0.1165]
[1780495032241,83.84,66739.38,0.1,-0.99885,0.0,0.11634]
[1780495033248,83.84,66740.01,0.1,-0.99884,0.0,0.11643]
[1780495034255,83.84,66745.68,0.1,-0.99884,0.0,0.11724]
[1780495035262,83.84,66746.99,0.1,-0.99883,0.0,0.11742]
[1780495036269,83.84,66745.44,0.1,-0.99884,0.0,0.1172]
[1780495039290,83.84,66740.0,0.1,-0.99884,0.0,0.11643]
[1780495040297,83.84,66738.01,0.1,-0.99885,0.0,0.11615]
[1780495041305,83.84,66740.98,0.1,-0.99884,0.0,0.11657]
[1780495042312,83.84,66748.07,0.1,-0.99883,0.0,0.11758]
[1780495043319,83.84,66744.04,0.1,-0.99884,0.0,0.117]
[1780495044326,83.84,66743.23,0.1,-0.99884,0.0,0.11689]
[1780495045333,83.84,66732.96,0.1,-0.99886,0.0,0.11544]
[1780495046340,83.84,66730.53,0.1,-0.99886,0.0,0.1151]
[1780495047352,83.84,66738.24,0.1,-0.99885,0.0,0.11618]
[1780495048358,83.84,66747.08,0.1,-0.99883,0.0,0.11744]
[1780495049365,83.84,66750.5,0.1,-0.99883,0.0,0.11792]
[1780495050371,83.84,66747.33,0.1,-0.99883,0.0,0.11747]
[1780495051526,83.84,66740.01,0.1,-0.99885,0.0,0.11587]
[1780495052386,83.84,66735.26,0.1,-0.99886,0.0,0.11521]
[1780495053183,83.84,66735.26,0.1,-0.99886,0.0,0.11521]
[1780495053393,83.84,66726.86,0.1,-0.99887,0.0,0.11403]
[1780495053640,83.84,66726.86,0.1,-0.99887,0.0,0.11403]
[1780495054400,83.84,66719.45,0.1,-0.99888,0.0,0.11301]
[1780495055407,83.84,66708.78,0.1,-0.9989,0.0,0.11155]
[1780495056414,83.84,66703.42,0.1,-0.9989,0.0,0.11082]
[1780495057421,83.84,66708.93,0.1,-0.9989,0.0,0.11157]
[1780495058428,83.84,66712.83,0.1,-0.99889,0.0,0.1121]
[1780495058619,83.84,66712.83,0.1,-0.99889,0.0,0.1121]
[1780495059436,83.84,66693.75,0.1,-0.99892,0.0,0.10952]
[1780495060189,83.84,66693.75,0.1,-0.99892,0.0,0.10952]
[1780495060443,83.84,66691.65,0.1,-0.99892,0.0,0.10924]
[1780495061169,83.84,66691.65,0.1,-0.99892,0.0,0.10924]
[1780495061450,83.84,66690.65,0.1,-0.99892,0.0,0.1091]
[1780495062627,83.84,66690.76,0.1,-0.99892,0.0,0.10912]
[1780495065478,83.84,66692.9,0.1,-0.99892,0.0,0.1094]
[1780495065716,83.84,66692.9,0.1,-0.99892,0.0,0.1094]
[1780495065974,83.84,66692.9,0.1,-0.99892,0.0,0.1094]
[1780495066493,83.84,66692.83,0.1,-0.99892,0.0,0.10939]
[1780495067498,83.84,66703.66,0.1,-0.9989,0.0,0.11085]
[1780495068505,83.84,66708.12,0.1,-0.9989,0.0,0.11146]
[1780495069511,83.84,66714.79,0.1,-0.99889,0.0,0.11237]
[1780495071526,83.84,66715.56,0.1,-0.99889,0.0,0.11247]
[1780495073540,83.84,66710.34,0.1,-0.99889,0.0,0.11176]
[1780495074547,83.84,66706.96,0.1,-0.9989,0.0,0.1113]
[1780495076561,83.84,66699.51,0.1,-0.99891,0.0,0.11029]
[1780495078575,83.84,66703.67,0.1,-0.9989,0.0,0.11085]
[1780495079582,83.84,66705.96,0.1,-0.9989,0.0,0.11116]
[1780495081597,83.84,66700.78,0.1,-0.99891,0.0,0.11046]
[1780495082604,83.84,66699.31,0.1,-0.99891,0.0,0.11026]
[1780495084618,83.84,66706.82,0.1,-0.9989,0.0,0.11128]
[1780495085626,83.84,66715.38,0.1,-0.99889,0.0,0.11245]
[1780495086634,83.84,66718.46,0.1,-0.99888,0.0,0.11287]
[1780495087648,83.84,66715.23,0.1,-0.99889,0.0,0.11243]
[1780495091716,83.84,66716.17,0.1,-0.99889,0.0,0.11256]
[1780495091720,83.84,66716.17,0.1,-0.99889,0.0,0.11256]
[1780495091824,83.84,66716.17,0.1,-0.99889,0.0,0.11256]
[1780495091972,83.84,66716.17,0.1,-0.99889,0.0,0.11256]
[1780495092026,83.84,66716.1,0.1,-0.99889,0.0,0.11255]
[1780495092676,83.84,66720.7,0.1,-0.99888,0.0,0.11318]
[1780495093683,83.84,66713.05,0.1,-0.99889,0.0,0.11213]
[1780495095701,83.84,66714.86,0.1,-0.99889,0.0,0.11238]
[1780495096708,83.84,66720.81,0.1,-0.99888,0.0,0.1132]
[1780495097715,83.84,66719.92,0.1,-0.99888,0.0,0.11307]
[1780495098722,83.84,66714.47,0.1,-0.99889,0.0,0.11233]
[1780495099616,83.84,66714.47,0.1,-0.99889,0.0,0.11233]
[1780495099660,83.84,66714.47,0.1,-0.99889,0.0,0.11233]
[1780495099721,83.84,66714.47,0.1,-0.99889,0.0,0.11233]
[1780495099728,83.84,66714.04,0.1,-0.99889,0.0,0.11227]
[1780495102751,83.84,66724.72,0.1,-0.99887,0.0,0.11374]
[1780495103768,83.84,66729.67,0.1,-0.99887,0.0,0.11443]
[1780495105773,83.84,66739.49,0.1,-0.99885,0.0,0.1158]
[1780495106780,83.84,66748.16,0.1,-0.99884,0.0,0.11703]
[1780495107787,83.84,66748.83,0.1,-0.99884,0.0,0.11712]
[1780495108794,83.84,66750.36,0.1,-0.99883,0.0,0.11734]
[1780495110808,83.84,66757.62,0.1,-0.99882,0.0,0.11838]
[1780495111815,83.84,66758.28,0.1,-0.99883,0.0,0.11791]
[1780495112822,83.84,66764.84,0.1,-0.99882,0.0,0.11885]
[1780495113834,83.84,66773.04,0.1,-0.99881,0.0,0.12004]
[1780495114838,83.84,66788.71,0.1,-0.99878,0.0,0.12233]
[1780495115845,83.84,66793.96,0.1,-0.99877,0.0,0.12311]
[1780495116852,83.84,66796.79,0.1,-0.99877,0.0,0.12353]
[1780495117859,83.84,66798.28,0.1,-0.99877,0.0,0.12376]
[1780495118865,83.84,66808.93,0.1,-0.99875,0.0,0.12536]
[1780495119874,83.84,66812.65,0.1,-0.99874,0.0,0.12592]
[1780495121888,83.84,66814.37,0.1,-0.99874,0.0,0.12618]
[1780495122895,83.84,66822.37,0.1,-0.99873,0.0,0.1274]
[1780495123902,83.84,66824.91,0.1,-0.99872,0.0,0.12779]
[1780495124909,83.84,66820.32,0.1,-0.99873,0.0,0.12709]
[1780495126923,83.84,66813.48,0.1,-0.99874,0.0,0.12604]
[1780495127930,83.84,66804.03,0.1,-0.99876,0.0,0.12462]
[1780495128937,83.84,66794.12,0.1,-0.99877,0.0,0.12314]
[1780495129944,83.84,66787.78,0.1,-0.99878,0.0,0.1222]
[1780495130951,83.84,66791.32,0.1,-0.99878,0.0,0.12272]
[1780495132965,83.84,66794.16,0.1,-0.99877,0.0,0.12314]
[1780495134979,83.84,66789.62,0.1,-0.99878,0.0,0.12247]
[1780495136993,83.84,66792.28,0.1,-0.99877,0.0,0.12286]
[1780495139008,83.84,66794.89,0.1,-0.99877,0.0,0.12325]
[1780495142039,83.84,66801.94,0.1,-0.99876,0.0,0.1243]
[1780495143044,83.84,66797.17,0.1,-0.99877,0.0,0.12359]
[1780495144065,83.84,66795.71,0.1,-0.99877,0.0,0.12337]
[1780495145069,83.84,66799.97,0.1,-0.99876,0.0,0.12401]
[1780495149105,83.84,66801.56,0.1,-0.99876,0.0,0.12425]
[1780495149711,83.84,66801.56,0.1,-0.99876,0.0,0.12425]
[1780495149722,83.84,66801.56,0.1,-0.99876,0.0,0.12425]
[1780495149800,83.84,66801.56,0.1,-0.99876,0.0,0.12425]
[1780495149972,83.84,66801.56,0.1,-0.99876,0.0,0.12425]
[1780495150105,83.84,66798.84,0.1,-0.99876,0.0,0.12384]
[1780495151112,83.84,66794.67,0.1,-0.99877,0.0,0.12322]
[1780495153502,83.84,66795.47,0.1,-0.99877,0.0,0.12334]
[1780495153612,83.84,66795.47,0.1,-0.99877,0.0,0.12334]
[1780495153606,83.84,66798.95,0.1,-0.99876,0.0,0.12386]
[1780495153720,83.84,66798.95,0.1,-0.99876,0.0,0.12386]
[1780495155906,83.84,66799.12,0.1,-0.99876,0.0,0.12388]
[1780495155971,83.84,66799.12,0.1,-0.99876,0.0,0.12388]
[1780495156018,83.84,66799.12,0.1,-0.99876,0.0,0.12388]
[1780495156218,83.84,66799.12,0.1,-0.99876,0.0,0.12388]
[1780495156320,83.84,66798.02,0.1,-0.99877,0.0,0.12372]
[1780495157155,83.84,66799.42,0.1,-0.99876,0.0,0.12393]
[1780495158288,83.84,66799.42,0.1,-0.99876,0.0,0.12393]
[1780495158399,83.84,66799.42,0.1,-0.99876,0.0,0.12393]
[1780495158471,83.84,66799.42,0.1,-0.99876,0.0,0.12393]
[1780495160180,83.84,66793.41,0.1,-0.99877,0.0,0.12303]
[1780495161183,83.84,66790.24,0.1,-0.99878,0.0,0.12256]
[1780495162111,83.84,66790.24,0.1,-0.99878,0.0,0.12256]
[1780495162220,83.84,66790.24,0.1,-0.99878,0.0,0.12256]
[1780495162471,83.84,66790.24,0.1,-0.99878,0.0,0.12256]
[1780495162550,83.84,66789.16,0.1,-0.99878,0.0,0.1224]
[1780495163197,83.84,66790.9,0.1,-0.99878,0.0,0.12266]
[1780495164211,83.84,66799.95,0.1,-0.99876,0.0,0.12401]
[1780495165217,83.84,66799.83,0.1,-0.99876,0.0,0.12399]
[1780495165992,83.84,66799.83,0.1,-0.99876,0.0,0.12399]
[1780495166080,83.84,66799.83,0.1,-0.99876,0.0,0.12399]
[1780495166221,83.84,66799.83,0.1,-0.99876,0.0,0.12399]
[1780495166395,83.84,66799.83,0.1,-0.99876,0.0,0.12399]
[1780495166469,83.84,66799.83,0.1,-0.99876,0.0,0.12399]
[1780495166524,83.84,66799.83,0.1,-0.99876,0.0,0.12399]
[1780495166597,83.84,66800.26,0.1,-0.99876,0.0,0.12405]
[1780495166721,83.84,66800.26,0.1,-0.99876,0.0,0.12405]
[1780495169245,83.84,66812.72,0.1,-0.99874,0.0,0.12593]
[1780495170339,83.84,66813.25,0.1,-0.99874,0.0,0.12601]
[1780495171269,83.84,66814.01,0.1,-0.99875,0.0,0.12553]
[1780495172526,83.84,66814.01,0.1,-0.99875,0.0,0.12553]
[1780495172614,83.84,66816.36,0.1,-0.99874,0.0,0.12588]
[1780495173095,83.84,66816.36,0.1,-0.99874,0.0,0.12588]
[1780495173199,83.84,66816.36,0.1,-0.99874,0.0,0.12588]
[1780495173359,83.84,66816.36,0.1,-0.99874,0.0,0.12588]
[1780495173404,83.84,66816.36,0.1,-0.99874,0.0,0.12588]
[1780495173505,83.84,66817.27,0.1,-0.99874,0.0,0.12602]
[1780495175297,83.84,66815.34,0.1,-0.99874,0.0,0.12573]
[1780495176304,83.84,66813.7,0.1,-0.99875,0.0,0.12548]
[1780495178594,83.84,66813.79,0.1,-0.99875,0.0,0.1255]
[1780495178654,83.84,66813.79,0.1,-0.99875,0.0,0.1255]
[1780495178960,83.84,66813.25,0.1,-0.99875,0.0,0.12541]
[1780495179010,83.84,66813.25,0.1,-0.99875,0.0,0.12541]
[1780495179326,83.84,66814.0,0.1,-0.99875,0.0,0.12553]
[1780495182347,83.84,66811.64,0.1,-0.99875,0.0,0.12517]
[1780495185368,83.84,66807.07,0.1,-0.99876,0.0,0.12448]
[1780495186374,83.84,66803.42,0.1,-0.99876,0.0,0.12394]
[1780495187381,83.84,66802.05,0.1,-0.99876,0.0,0.12373]
[1780495188389,83.84,66803.28,0.1,-0.99876,0.0,0.12391]
[1780495189396,83.84,66797.89,0.1,-0.99877,0.0,0.12311]
[1780495190403,83.84,66792.29,0.1,-0.99878,0.0,0.12228]
[1780495191410,83.84,66804.62,0.1,-0.99876,0.0,0.12412]
[1780495192417,83.84,66805.73,0.1,-0.99876,0.0,0.12428]
[1780495193005,83.84,66805.73,0.1,-0.99876,0.0,0.12428]
[1780495193059,83.84,66805.73,0.1,-0.99876,0.0,0.12428]
[1780495193573,83.84,66805.73,0.1,-0.99876,0.0,0.12428]
[1780495193680,83.84,66805.73,0.1,-0.99876,0.0,0.12428]
[1780495193638,83.84,66806.12,0.1,-0.99876,0.0,0.12434]
[1780495194431,83.84,66808.19,0.1,-0.99875,0.0,0.12465]
[1780495197578,83.84,66807.46,0.1,-0.99876,0.0,0.12454]
[1780495197611,83.84,66807.46,0.1,-0.99876,0.0,0.12454]
[1780495197824,83.84,66808.42,0.1,-0.99875,0.0,0.12469]
[1780495197859,83.84,66808.42,0.1,-0.99875,0.0,0.12469]
[1780495198458,83.84,66805.92,0.1,-0.99876,0.0,0.12431]
[1780495200474,83.84,66807.25,0.1,-0.99876,0.0,0.12451]
[1780495201482,83.84,66805.71,0.1,-0.99876,0.0,0.12428]
[1780495202673,83.84,66805.71,0.1,-0.99876,0.0,0.12428]
[1780495202698,83.84,66802.91,0.1,-0.99876,0.0,0.12386]
[1780495202738,83.84,66802.91,0.1,-0.99876,0.0,0.12386]
[1780495202809,83.84,66802.91,0.1,-0.99876,0.0,0.12386]
[1780495203108,83.84,66802.91,0.1,-0.99876,0.0,0.12386]
[1780495203501,83.84,66807.34,0.1,-0.99876,0.0,0.12452]
[1780495204507,83.84,66818.33,0.1,-0.99874,0.0,0.12618]
[1780495205514,83.84,66829.72,0.1,-0.99872,0.0,0.12793]
[1780495206521,83.84,66819.47,0.1,-0.99874,0.0,0.12636]
[1780495207528,83.84,66813.03,0.1,-0.99875,0.0,0.12538]
[1780495208535,83.84,66799.22,0.1,-0.99877,0.0,0.12331]
[1780495209544,83.84,66808.45,0.1,-0.99875,0.0,0.12469]
[1780495210550,83.84,66808.93,0.1,-0.99875,0.0,0.12476]
[1780495211933,83.84,66808.22,0.1,-0.99875,0.0,0.12466]
[1780495211950,83.84,66808.22,0.1,-0.99875,0.0,0.12466]
[1780495212191,83.84,66808.22,0.1,-0.99875,0.0,0.12466]
[1780495212447,83.84,66808.22,0.1,-0.99875,0.0,0.12466]
[1780495212468,83.84,66808.22,0.1,-0.99875,0.0,0.12466]
[1780495212723,83.84,66808.22,0.1,-0.99875,0.0,0.12466]
[1780495212564,83.84,66806.52,0.1,-0.99876,0.0,0.1244]
[1780495213571,83.84,66803.04,0.1,-0.99876,0.0,0.12388]
[1780495214578,83.84,66784.75,0.1,-0.99879,0.0,0.12117]
[1780495215585,83.84,66783.79,0.1,-0.99879,0.0,0.12103]
[1780495216592,83.84,66795.39,0.1,-0.99878,0.0,0.12274]
[1780495217599,83.84,66815.46,0.1,-0.99874,0.0,0.12575]
[1780495218606,83.84,66825.09,0.1,-0.99873,0.0,0.12721]
[1780495219613,83.84,66824.19,0.1,-0.99873,0.0,0.12708]
[1780495220620,83.84,66818.98,0.1,-0.99874,0.0,0.12628]
[1780495222634,83.84,66823.86,0.1,-0.99873,0.0,0.12703]
[1780495223064,83.84,66823.86,0.1,-0.99873,0.0,0.12703]
[1780495223080,83.84,66823.86,0.1,-0.99873,0.0,0.12703]
[1780495223220,83.84,66823.86,0.1,-0.99873,0.0,0.12703]
[1780495223641,83.84,66825.74,0.1,-0.99873,0.0,0.12731]
[1780495224640,83.84,66825.74,0.1,-0.99873,0.0,0.12731]
[1780495224719,83.84,66825.74,0.1,-0.99873,0.0,0.12731]
[1780495224726,83.84,66825.74,0.1,-0.99873,0.0,0.12731]
[1780495224648,83.84,66825.12,0.1,-0.99873,0.0,0.12722]
[1780495224971,83.84,66825.12,0.1,-0.99873,0.0,0.12722]
[1780495225655,83.84,66824.63,0.1,-0.99873,0.0,0.12714]
[1780495227669,83.84,66841.34,0.1,-0.9987,0.0,0.12972]
[1780495228676,83.84,66834.24,0.1,-0.99871,0.0,0.12862]
[1780495229683,83.84,66831.27,0.1,-0.99872,0.0,0.12816]
[1780495230690,83.84,66828.97,0.1,-0.99872,0.0,0.12781]
[1780495231697,83.84,66823.94,0.1,-0.99874,0.0,0.12644]
[1780495232704,83.84,66831.71,0.1,-0.99872,0.0,0.12763]
[1780495233712,83.84,66842.95,0.1,-0.9987,0.0,0.12936]
[1780495234718,83.84,66842.19,0.1,-0.9987,0.0,0.12925]
[1780495235725,83.84,66836.75,0.1,-0.99871,0.0,0.1284]
[1780495236587,83.84,66836.75,0.1,-0.99871,0.0,0.1284]
[1780495236732,83.84,66818.18,0.1,-0.99874,0.0,0.12556]
[1780495237740,83.84,66813.18,0.1,-0.99875,0.0,0.12481]
[1780495238747,83.84,66807.6,0.1,-0.99876,0.0,0.12397]
[1780495239754,83.84,66805.11,0.1,-0.99877,0.0,0.1236]
[1780495240620,83.84,66805.11,0.1,-0.99877,0.0,0.1236]
[1780495240762,83.84,66785.93,0.1,-0.9988,0.0,0.12076]
[1780495241768,83.84,66782.91,0.1,-0.9988,0.0,0.12032]
[1780495242775,83.84,66781.71,0.1,-0.9988,0.0,0.12015]
[1780495243782,83.84,66788.4,0.1,-0.99879,0.0,0.12113]
[1780495246804,83.84,66787.01,0.1,-0.99879,0.0,0.12092]
[1780495247810,83.84,66782.82,0.1,-0.9988,0.0,0.12031]
[1780495249824,83.84,66783.13,0.1,-0.9988,0.0,0.12036]
[1780495251838,83.84,66784.59,0.1,-0.9988,0.0,0.12057]
[1780495252845,83.84,66776.51,0.1,-0.99881,0.0,0.11939]
[1780495253852,83.84,66771.09,0.1,-0.99882,0.0,0.11861]
[1780495254859,83.84,66771.11,0.1,-0.99882,0.0,0.11861]
[1780495255866,83.84,66762.88,0.1,-0.99883,0.0,0.11743]
[1780495256878,83.84,66745.06,0.1,-0.99886,0.0,0.11492]
[1780495257880,83.84,66746.26,0.1,-0.99886,0.0,0.11508]
[1780495258887,83.84,66760.71,0.1,-0.99884,0.0,0.11712]
[1780495259894,83.84,66755.8,0.1,-0.99884,0.0,0.11643]
[1780495260901,83.84,66756.16,0.1,-0.99884,0.0,0.11648]
[1780495262915,83.84,66752.3,0.1,-0.99885,0.0,0.11593]
[1780495263924,83.84,66746.37,0.1,-0.99886,0.0,0.1151]
[1780495264938,83.84,66739.31,0.1,-0.99887,0.0,0.11411]
[1780495265942,83.84,66742.21,0.1,-0.99886,0.0,0.11452]
[1780495266949,83.84,66741.06,0.1,-0.99886,0.0,0.11436]
[1780495267956,83.84,66736.85,0.1,-0.99887,0.0,0.11377]
[1780495268963,83.84,66742.03,0.1,-0.99886,0.0,0.11449]
[1780495269974,83.84,66729.59,0.1,-0.99888,0.0,0.11277]
[1780495270980,83.84,66723.41,0.1,-0.99889,0.0,0.11192]
[1780495272015,83.84,66729.49,0.1,-0.99888,0.0,0.11275]
[1780495273004,83.84,66725.09,0.1,-0.99889,0.0,0.11215]
[1780495274012,83.84,66713.39,0.1,-0.99891,0.0,0.11056]
[1780495275026,83.84,66726.35,0.1,-0.99889,0.0,0.11232]
[1780495276032,83.84,66733.35,0.1,-0.99888,0.0,0.11329]
[1780495277038,83.84,66732.75,0.1,-0.99888,0.0,0.1132]
[1780495278045,83.84,66728.36,0.1,-0.99888,0.0,0.1126]
[1780495279052,83.84,66724.44,0.1,-0.99889,0.0,0.11206]
[1780495281067,83.84,66728.6,0.1,-0.99888,0.0,0.11263]
[1780495282074,83.84,66719.34,0.1,-0.9989,0.0,0.11136]
[1780495283081,83.84,66712.21,0.1,-0.99891,0.0,0.1104]
[1780495284088,83.84,66703.59,0.1,-0.99892,0.0,0.10924]
[1780495285095,83.84,66704.04,0.1,-0.99892,0.0,0.1093]
[1780495286102,83.84,66702.48,0.1,-0.99892,0.0,0.10909]
[1780495287110,83.84,66699.72,0.1,-0.99893,0.0,0.10872]
[1780495288117,83.84,66701.82,0.1,-0.99892,0.0,0.109]
[1780495289124,83.84,66703.36,0.1,-0.99892,0.0,0.10921]
[1780495291138,83.84,66703.35,0.1,-0.99893,0.0,0.10867]
[1780495293152,83.84,66699.87,0.1,-0.99893,0.0,0.10821]
[1780495295166,83.84,66708.03,0.1,-0.99892,0.0,0.1093]
[1780495296173,83.84,66702.96,0.1,-0.99893,0.0,0.10862]
[1780495297183,83.84,66713.18,0.1,-0.99891,0.0,0.10999]
[1780495298190,83.84,66707.56,0.1,-0.99892,0.0,0.10924]
[1780495299197,83.84,66703.61,0.1,-0.99892,0.0,0.10871]
[1780495300457,83.84,66703.61,0.1,-0.99892,0.0,0.10871]
[1780495300470,83.84,66703.61,0.1,-0.99892,0.0,0.10871]
[1780495300557,83.84,66703.61,0.1,-0.99892,0.0,0.10871]
[1780495300635,83.84,66703.61,0.1,-0.99892,0.0,0.10871]
[1780495300667,83.84,66703.61,0.1,-0.99892,0.0,0.10871]
[1780495300721,83.84,66703.61,0.1,-0.99892,0.0,0.10871]
[1780495300730,83.84,66705.36,0.1,-0.99892,0.0,0.10894]
[1780495302218,83.84,66703.44,0.1,-0.99893,0.0,0.10869]
[1780495304095,83.84,66702.63,0.1,-0.99893,0.0,0.10858]
[1780495304132,83.84,66702.63,0.1,-0.99893,0.0,0.10858]
[1780495304220,83.84,66702.63,0.1,-0.99893,0.0,0.10858]
[1780495304232,83.84,66708.81,0.1,-0.99892,0.0,0.1094]
[1780495305239,83.84,66716.95,0.1,-0.99891,0.0,0.1105]
[1780495306246,83.84,66711.43,0.1,-0.99891,0.0,0.10976]
[1780495307166,83.84,66711.43,0.1,-0.99891,0.0,0.10976]
[1780495307212,83.84,66711.43,0.1,-0.99891,0.0,0.10976]
[1780495307221,83.84,66711.43,0.1,-0.99891,0.0,0.10976]
[1780495307477,83.84,66711.43,0.1,-0.99891,0.0,0.10976]
[1780495307581,83.84,66711.43,0.1,-0.99891,0.0,0.10976]
[1780495307722,83.84,66711.43,0.1,-0.99891,0.0,0.10976]
[1780495307822,83.84,66710.51,0.1,-0.99891,0.0,0.10963]
[1780495308260,83.84,66699.65,0.1,-0.99893,0.0,0.10818]
[1780495309267,83.84,66700.35,0.1,-0.99893,0.0,0.10827]
[1780495310840,83.84,66693.13,0.1,-0.99894,0.0,0.10732]
[1780495311287,83.84,66681.11,0.1,-0.99896,0.0,0.10574]
[1780495312299,83.84,66683.43,0.1,-0.99895,0.0,0.10605]
[1780495313306,83.84,66686.11,0.1,-0.99895,0.0,0.1064]
[1780495314312,83.84,66690.85,0.1,-0.99894,0.0,0.10702]
[1780495315319,83.84,66689.08,0.1,-0.99895,0.0,0.10679]
[1780495316326,83.84,66685.58,0.1,-0.99895,0.0,0.10633]
[1780495317472,83.84,66685.58,0.1,-0.99895,0.0,0.10633]
[1780495317506,83.84,66685.58,0.1,-0.99895,0.0,0.10633]
[1780495317576,83.84,66685.58,0.1,-0.99895,0.0,0.10633]
[1780495317721,83.84,66685.58,0.1,-0.99895,0.0,0.10633]
[1780495317966,83.84,66684.84,0.1,-0.99895,0.0,0.10623]
[1780495318091,83.84,66684.84,0.1,-0.99895,0.0,0.10623]
[1780495318222,83.84,66684.84,0.1,-0.99895,0.0,0.10623]
[1780495318340,83.84,66690.38,0.1,-0.99894,0.0,0.10696]
[1780495319361,83.84,66698.38,0.1,-0.99893,0.0,0.10801]
[1780495320366,83.84,66701.94,0.1,-0.99893,0.0,0.10849]
[1780495321373,83.84,66697.75,0.1,-0.99893,0.0,0.10793]
[1780495322386,83.84,66689.59,0.1,-0.99894,0.0,0.10685]
[1780495323403,83.84,66689.39,0.1,-0.99894,0.0,0.10683]
[1780495324759,83.84,66689.39,0.1,-0.99894,0.0,0.10683]
[1780495324827,83.84,66689.39,0.1,-0.99894,0.0,0.10683]
[1780495324855,83.84,66692.13,0.1,-0.99894,0.0,0.10719]
[1780495324989,83.84,66692.13,0.1,-0.99894,0.0,0.10719]
[1780495325414,83.84,66687.76,0.1,-0.99895,0.0,0.10661]
[1780495325963,83.84,66687.76,0.1,-0.99895,0.0,0.10661]
[1780495325971,83.84,66687.76,0.1,-0.99895,0.0,0.10661]
[1780495325983,83.84,66687.76,0.1,-0.99895,0.0,0.10661]
[1780495326348,83.84,66687.76,0.1,-0.99895,0.0,0.10661]
[1780495326432,83.84,66682.77,0.1,-0.99895,0.0,0.10596]
[1780495327438,83.84,66695.01,0.1,-0.99894,0.0,0.10757]
[1780495328444,83.84,66697.78,0.1,-0.99893,0.0,0.10793]
[1780495329470,83.84,66697.78,0.1,-0.99893,0.0,0.10793]
[1780495329498,83.84,66697.78,0.1,-0.99893,0.0,0.10793]
[1780495329653,83.84,66692.1,0.1,-0.99894,0.0,0.10718]
[1780495330567,83.84,66692.1,0.1,-0.99894,0.0,0.10718]
[1780495330663,83.84,66692.1,0.1,-0.99894,0.0,0.10718]
[1780495330741,83.84,66684.92,0.1,-0.99895,0.0,0.10624]
[1780495331466,83.84,66682.32,0.1,-0.99895,0.0,0.1059]
[1780495332296,83.84,66682.32,0.1,-0.99895,0.0,0.1059]
[1780495332565,83.84,66682.32,0.1,-0.99895,0.0,0.1059]
[1780495332800,83.84,66682.32,0.1,-0.99895,0.0,0.1059]
[1780495332867,83.84,66682.32,0.1,-0.99895,0.0,0.1059]
[1780495332896,83.84,66684.48,0.1,-0.99895,0.0,0.10618]
[1780495332976,83.84,66684.48,0.1,-0.99895,0.0,0.10618]
[1780495333224,83.84,66684.48,0.1,-0.99895,0.0,0.10618]
[1780495333480,83.84,66682.35,0.1,-0.99895,0.0,0.10591]
[1780495334487,83.84,66679.74,0.1,-0.99896,0.0,0.10557]
[1780495335502,83.84,66678.67,0.1,-0.99896,0.0,0.10543]
[1780495336540,83.84,66678.67,0.1,-0.99896,0.0,0.10543]
[1780495336658,83.84,66678.67,0.1,-0.99896,0.0,0.10543]
[1780495336725,83.84,66678.67,0.1,-0.99896,0.0,0.10543]
[1780495336745,83.84,66675.96,0.1,-0.99896,0.0,0.10508]
[1780495337756,83.84,66675.96,0.1,-0.99896,0.0,0.10508]
[1780495337796,83.84,66675.96,0.1,-0.99896,0.0,0.10508]
[1780495337887,83.84,66681.24,0.1,-0.99896,0.0,0.10576]
[1780495337971,83.84,66681.24,0.1,-0.99896,0.0,0.10576]
[1780495338525,83.84,66682.75,0.1,-0.99895,0.0,0.10596]
[1780495339993,83.84,66683.5,0.1,-0.99895,0.0,0.10606]
[1780495340088,83.84,66683.5,0.1,-0.99895,0.0,0.10606]
[1780495340225,83.84,66683.5,0.1,-0.99895,0.0,0.10606]
[1780495340539,83.84,66682.67,0.1,-0.99895,0.0,0.10595]
[1780495343575,83.84,66683.94,0.1,-0.99895,0.0,0.10611]
[1780495344578,83.84,66688.79,0.1,-0.99895,0.0,0.10675]
[1780495345604,83.84,66681.71,0.1,-0.99896,0.0,0.10582]
[1780495346597,83.84,66677.63,0.1,-0.99896,0.0,0.10529]
[1780495346998,83.84,66677.63,0.1,-0.99896,0.0,0.10529]
[1780495347020,83.84,66677.63,0.1,-0.99896,0.0,0.10529]
[1780495347052,83.84,66677.63,0.1,-0.99896,0.0,0.10529]
[1780495347151,83.84,66677.63,0.1,-0.99896,0.0,0.10529]
[1780495347241,83.84,66677.63,0.1,-0.99896,0.0,0.10529]
[1780495347606,83.84,66678.09,0.1,-0.99896,0.0,0.10535]
[1780495348613,83.84,66677.08,0.1,-0.99896,0.0,0.10522]
[1780495350627,83.84,66682.7,0.1,-0.99895,0.0,0.10595]
[1780495351637,83.84,66686.66,0.1,-0.99895,0.0,0.10595]
[1780495352650,83.84,66706.84,0.1,-0.99893,0.0,0.10861]
[1780495353506,83.84,66706.84,0.1,-0.99893,0.0,0.10861]
[1780495353656,83.84,66729.6,0.1,-0.99889,0.0,0.11168]
[1780495354663,83.84,66733.03,0.1,-0.99889,0.0,0.11215]
[1780495355670,83.84,66737.01,0.1,-0.99888,0.0,0.1127]
[1780495357446,83.84,66736.41,0.1,-0.99888,0.0,0.11261]
[1780495357684,83.84,66744.53,0.1,-0.99887,0.0,0.11373]
[1780495358697,83.84,66738.16,0.1,-0.99888,0.0,0.11285]
[1780495359704,83.84,66730.72,0.1,-0.99889,0.0,0.11183]
[1780495360711,83.84,66728.03,0.1,-0.99889,0.0,0.11146]
[1780495361718,83.84,66726.02,0.1,-0.9989,0.0,0.11119]
[1780495362725,83.84,66721.89,0.1,-0.9989,0.0,0.11063]
[1780495363732,83.84,66724.35,0.1,-0.9989,0.0,0.11096]
[1780495364739,83.84,66723.08,0.1,-0.9989,0.0,0.11079]
[1780495366753,83.84,66726.44,0.1,-0.9989,0.0,0.11125]
[1780495367760,83.84,66728.21,0.1,-0.99889,0.0,0.11149]
[1780495370781,83.84,66733.41,0.1,-0.99889,0.0,0.1122]
[1780495371789,83.84,66736.77,0.1,-0.99888,0.0,0.11266]
[1780495372796,83.84,66733.32,0.1,-0.99889,0.0,0.11219]
[1780495373469,83.84,66733.32,0.1,-0.99889,0.0,0.11219]
[1780495373478,83.84,66733.32,0.1,-0.99889,0.0,0.11219]
[1780495373636,83.84,66733.32,0.1,-0.99889,0.0,0.11219]
[1780495373720,83.84,66733.32,0.1,-0.99889,0.0,0.11219]
[1780495373803,83.84,66732.71,0.1,-0.99889,0.0,0.1121]
[1780495373971,83.84,66732.71,0.1,-0.99889,0.0,0.1121]
[1780495376824,83.84,66740.5,0.1,-0.99888,0.0,0.11318]
[1780495377833,83.84,66741.33,0.1,-0.99888,0.0,0.11329]
[1780495378840,83.84,66734.11,0.1,-0.99889,0.0,0.1123]
[1780495378960,83.84,66734.11,0.1,-0.99889,0.0,0.1123]
[1780495378971,83.84,66734.11,0.1,-0.99889,0.0,0.1123]
[1780495379004,83.84,66734.11,0.1,-0.99889,0.0,0.1123]
[1780495379226,83.84,66734.11,0.1,-0.99889,0.0,0.1123]
[1780495379269,83.84,66734.11,0.1,-0.99889,0.0,0.1123]
[1780495379337,83.84,66734.11,0.1,-0.99889,0.0,0.1123]
[1780495379441,83.84,66734.11,0.1,-0.99889,0.0,0.1123]
[1780495379471,83.84,66734.11,0.1,-0.99889,0.0,0.1123]
[1780495379554,83.84,66734.11,0.1,-0.99889,0.0,0.1123]
[1780495379847,83.84,66731.16,0.1,-0.99889,0.0,0.11189]
[1780495381448,83.84,66731.78,0.1,-0.99889,0.0,0.11198]
[1780495381472,83.84,66731.78,0.1,-0.99889,0.0,0.11198]
[1780495381496,83.84,66731.78,0.1,-0.99889,0.0,0.11198]
[1780495381722,83.84,66731.78,0.1,-0.99889,0.0,0.11198]
[1780495381861,83.84,66727.51,0.1,-0.9989,0.0,0.11139]
[1780495382873,83.84,66725.23,0.1,-0.9989,0.0,0.11108]
[1780495383049,83.84,66725.23,0.1,-0.9989,0.0,0.11108]
[1780495383595,83.84,66725.23,0.1,-0.9989,0.0,0.11108]
[1780495383890,83.84,66723.29,0.1,-0.9989,0.0,0.11082]
[1780495384898,83.84,66715.48,0.1,-0.99891,0.0,0.10976]
[1780495385225,83.84,66715.48,0.1,-0.99891,0.0,0.10976]
[1780495385299,83.84,66715.48,0.1,-0.99891,0.0,0.10976]
[1780495385404,83.84,66715.48,0.1,-0.99891,0.0,0.10976]
[1780495385470,83.84,66715.48,0.1,-0.99891,0.0,0.10976]
[1780495385576,83.84,66715.48,0.1,-0.99891,0.0,0.10976]
[1780495385905,83.84,66713.94,0.1,-0.99892,0.0,0.10956]
[1780495386133,83.84,66713.94,0.1,-0.99892,0.0,0.10956]
[1780495386221,83.84,66713.94,0.1,-0.99892,0.0,0.10956]
[1780495386235,83.84,66713.94,0.1,-0.99892,0.0,0.10956]
[1780495386476,83.84,66713.94,0.1,-0.99892,0.0,0.10956]
[1780495386912,83.84,66699.48,0.1,-0.99894,0.0,0.10763]
[1780495387480,83.84,66699.48,0.1,-0.99894,0.0,0.10763]
[1780495387911,83.84,66699.48,0.1,-0.99894,0.0,0.10763]
[1780495387919,83.84,66693.38,0.1,-0.99894,0.0,0.10683]
[1780495388926,83.84,66689.62,0.1,-0.99895,0.0,0.10633]
[1780495389226,83.84,66689.62,0.1,-0.99895,0.0,0.10633]
[1780495389332,83.84,66689.62,0.1,-0.99895,0.0,0.10633]
[1780495389933,83.84,66692.58,0.1,-0.99895,0.0,0.10672]
[1780495390726,83.84,66692.58,0.1,-0.99895,0.0,0.10672]
[1780495390836,83.84,66692.58,0.1,-0.99895,0.0,0.10672]
[1780495390940,83.84,66691.45,0.1,-0.99895,0.0,0.10657]
[1780495393471,83.84,66690.93,0.1,-0.99895,0.0,0.1065]
[1780495393518,83.84,66690.93,0.1,-0.99895,0.0,0.1065]
[1780495393559,83.84,66690.93,0.1,-0.99895,0.0,0.1065]
[1780495393719,83.84,66690.93,0.1,-0.99895,0.0,0.1065]
[1780495393960,83.84,66690.78,0.1,-0.99895,0.0,0.10649]
[1780495395042,83.84,66691.64,0.1,-0.99895,0.0,0.1066]
[1780495395073,83.84,66691.64,0.1,-0.99895,0.0,0.1066]
[1780495396982,83.84,66693.39,0.1,-0.99894,0.0,0.10683]
[1780495398048,83.84,66693.39,0.1,-0.99894,0.0,0.10683]
[1780495399551,83.84,66693.08,0.1,-0.99894,0.0,0.10679]
[1780495399653,83.84,66693.08,0.1,-0.99894,0.0,0.10679]
[1780495399722,83.84,66693.08,0.1,-0.99894,0.0,0.10679]
[1780495399736,83.84,66692.04,0.1,-0.99895,0.0,0.10665]
[1780495402428,83.84,66691.28,0.1,-0.99895,0.0,0.10655]
[1780495402471,83.84,66691.28,0.1,-0.99895,0.0,0.10655]
[1780495402544,83.84,66690.03,0.1,-0.99895,0.0,0.10639]
[1780495403504,83.84,66690.03,0.1,-0.99895,0.0,0.10639]
[1780495403721,83.84,66690.03,0.1,-0.99895,0.0,0.10639]
[1780495403821,83.84,66704.63,0.1,-0.99893,0.0,0.10831]
[1780495404304,83.84,66704.63,0.1,-0.99893,0.0,0.10831]
[1780495404359,83.84,66704.63,0.1,-0.99893,0.0,0.10831]
[1780495404472,83.84,66704.63,0.1,-0.99893,0.0,0.10831]
[1780495404572,83.84,66702.87,0.1,-0.99893,0.0,0.10808]
[1780495405039,83.84,66699.28,0.1,-0.99894,0.0,0.1076]
[1780495406046,83.84,66697.37,0.1,-0.99894,0.0,0.10735]
[1780495407163,83.84,66697.37,0.1,-0.99894,0.0,0.10735]
[1780495407229,83.84,66697.37,0.1,-0.99894,0.0,0.10735]
[1780495407340,83.84,66697.37,0.1,-0.99894,0.0,0.10735]
[1780495407432,83.84,66710.41,0.1,-0.99892,0.0,0.10908]
[1780495408060,83.84,66714.39,0.1,-0.99891,0.0,0.10962]
[1780495409470,83.84,66714.39,0.1,-0.99891,0.0,0.10962]
[1780495409580,83.84,66714.39,0.1,-0.99891,0.0,0.10962]
[1780495409612,83.84,66710.47,0.1,-0.99892,0.0,0.10909]
[1780495410074,83.84,66703.99,0.1,-0.99893,0.0,0.10823]
[1780495411470,83.84,66703.99,0.1,-0.99893,0.0,0.10823]
[1780495411580,83.84,66703.99,0.1,-0.99893,0.0,0.10823]
[1780495411958,83.84,66703.99,0.1,-0.99893,0.0,0.10823]
[1780495411672,83.84,66702.5,0.1,-0.99894,0.0,0.1075]
[1780495412159,83.84,66700.8,0.1,-0.99894,0.0,0.10728]
[1780495413105,83.84,66700.8,0.1,-0.99894,0.0,0.10728]
[1780495413150,83.84,66700.8,0.1,-0.99894,0.0,0.10728]
[1780495413252,83.84,66706.09,0.1,-0.99893,0.0,0.10798]
[1780495414102,83.84,66713.18,0.1,-0.99892,0.0,0.10892]
[1780495415473,83.84,66713.18,0.1,-0.99892,0.0,0.10892]
[1780495415597,83.84,66713.18,0.1,-0.99892,0.0,0.10892]
[1780495415662,83.84,66712.53,0.1,-0.99892,0.0,0.10883]
[1780495416116,83.84,66714.67,0.1,-0.99892,0.0,0.10912]
[1780495417472,83.84,66714.67,0.1,-0.99892,0.0,0.10912]
[1780495417582,83.84,66714.67,0.1,-0.99892,0.0,0.10912]
[1780495417675,83.84,66709.78,0.1,-0.99893,0.0,0.10847]
[1780495418129,83.84,66706.97,0.1,-0.99893,0.0,0.10809]
[1780495419501,83.84,66706.97,0.1,-0.99893,0.0,0.10809]
[1780495419604,83.84,66702.55,0.1,-0.99894,0.0,0.10751]
[1780495420984,83.84,66702.55,0.1,-0.99894,0.0,0.10751]
[1780495420156,83.84,66694.02,0.1,-0.99895,0.0,0.10639]
[1780495421157,83.84,66701.63,0.1,-0.99894,0.0,0.10739]
[1780495423472,83.84,66701.71,0.1,-0.99894,0.0,0.1074]
[1780495423580,83.84,66701.71,0.1,-0.99894,0.0,0.1074]
[1780495423684,83.84,66696.38,0.1,-0.99895,0.0,0.1067]
[1780495425185,83.84,66698.64,0.1,-0.99894,0.0,0.10699]
[1780495426191,83.84,66699.38,0.1,-0.99894,0.0,0.10709]
[1780495427199,83.84,66703.46,0.1,-0.99894,0.0,0.10763]
[1780495428721,83.84,66703.46,0.1,-0.99894,0.0,0.10763]
[1780495428821,83.84,66712.01,0.1,-0.99892,0.0,0.10877]
[1780495429033,83.84,66712.01,0.1,-0.99892,0.0,0.10877]
[1780495429213,83.84,66715.56,0.1,-0.99892,0.0,0.10924]
[1780495430220,83.84,66709.21,0.1,-0.99893,0.0,0.10839]
[1780495431227,83.84,66707.15,0.1,-0.99893,0.0,0.10812]
[1780495432234,83.84,66704.29,0.1,-0.99893,0.0,0.10774]
[1780495433241,83.84,66701.65,0.1,-0.99894,0.0,0.10739]
[1780495434248,83.84,66697.7,0.1,-0.99894,0.0,0.10687]
[1780495436263,83.84,66698.56,0.1,-0.99894,0.0,0.10698]
[1780495437270,83.84,66695.19,0.1,-0.99895,0.0,0.10654]
[1780495438276,83.84,66689.71,0.1,-0.99895,0.0,0.10582]
[1780495439284,83.84,66685.19,0.1,-0.99896,0.0,0.10524]
[1780495440291,83.84,66680.11,0.1,-0.99897,0.0,0.10458]
[1780495441302,83.84,66674.03,0.1,-0.99898,0.0,0.1038]
[1780495442307,83.84,66663.83,0.1,-0.99899,0.0,0.1025]
[1780495443314,83.84,66658.01,0.1,-0.999,0.0,0.10176]
[1780495444341,83.84,66654.41,0.1,-0.999,0.0,0.10131]
[1780495445346,83.84,66657.31,0.1,-0.999,0.0,0.10168]
[1780495446353,83.84,66656.23,0.1,-0.999,0.0,0.10154]
[1780495447360,83.84,66663.23,0.1,-0.99899,0.0,0.10242]
[1780495448367,83.84,66675.08,0.1,-0.99897,0.0,0.10393]
[1780495449374,83.84,66685.42,0.1,-0.99896,0.0,0.10527]
[1780495450381,83.84,66687.22,0.1,-0.99896,0.0,0.1055]
[1780495451406,83.84,66686.28,0.1,-0.99896,0.0,0.10538]
[1780495452413,83.84,66698.32,0.1,-0.99894,0.0,0.10695]
[1780495453420,83.84,66700.88,0.1,-0.99894,0.0,0.10729]
[1780495454427,83.84,66700.86,0.1,-0.99894,0.0,0.10729]
[1780495455434,83.84,66707.22,0.1,-0.99893,0.0,0.10813]
[1780495456441,83.84,66711.0,0.1,-0.99892,0.0,0.10863]
[1780495457448,83.84,66711.39,0.1,-0.99892,0.0,0.10868]
[1780495458455,83.84,66698.17,0.1,-0.99894,0.0,0.10693]
[1780495459462,83.84,66693.58,0.1,-0.99895,0.0,0.10633]
[1780495460469,83.84,66695.23,0.1,-0.99895,0.0,0.10655]
[1780495461476,83.84,66696.28,0.1,-0.99895,0.0,0.10668]
[1780495463490,83.84,66694.03,0.1,-0.99895,0.0,0.10639]
[1780495464498,83.84,66701.45,0.1,-0.99894,0.0,0.10736]
[1780495465763,83.84,66703.24,0.1,-0.99894,0.0,0.1076]
[1780495466511,83.84,66697.95,0.1,-0.99894,0.0,0.1069]
[1780495467518,83.84,66694.78,0.1,-0.99895,0.0,0.10649]
[1780495468525,83.84,66693.12,0.1,-0.99895,0.0,0.10627]
[1780495470539,83.84,66684.45,0.1,-0.99896,0.0,0.10514]
[1780495471546,83.84,66695.23,0.1,-0.99895,0.0,0.10602]
[1780495472552,83.84,66685.97,0.1,-0.99896,0.0,0.10482]
[1780495473560,83.84,66695.15,0.1,-0.99895,0.0,0.10601]
[1780495474894,83.84,66697.5,0.1,-0.99895,0.0,0.10632]
[1780495475574,83.84,66699.59,0.1,-0.99895,0.0,0.10659]
[1780495477588,83.84,66700.24,0.1,-0.99895,0.0,0.10668]
[1780495478595,83.84,66700.84,0.1,-0.99894,0.0,0.10676]
[1780495479604,83.84,66702.0,0.1,-0.99894,0.0,0.10691]
[1780495480760,83.84,66702.0,0.1,-0.99894,0.0,0.10691]
[1780495480767,83.84,66712.17,0.1,-0.99893,0.0,0.10826]
[1780495481618,83.84,66716.61,0.1,-0.99892,0.0,0.10885]
[1780495482623,83.84,66719.16,0.1,-0.99892,0.0,0.10919]
[1780495483631,83.84,66717.03,0.1,-0.99892,0.0,0.1089]
[1780495484684,83.84,66717.03,0.1,-0.99892,0.0,0.1089]
[1780495484778,83.84,66718.66,0.1,-0.99892,0.0,0.10912]
[1780495485645,83.84,66709.55,0.1,-0.99893,0.0,0.10791]
[1780495486652,83.84,66705.67,0.1,-0.99894,0.0,0.10739]
[1780495487659,83.84,66706.64,0.1,-0.99894,0.0,0.10752]
[1780495488665,83.84,66704.62,0.1,-0.99894,0.0,0.10726]
[1780495490680,83.84,66705.9,0.1,-0.99894,0.0,0.10742]
[1780495491686,83.84,66709.85,0.1,-0.99893,0.0,0.10795]
[1780495493701,83.84,66709.21,0.1,-0.99893,0.0,0.10786]
[1780495494708,83.84,66704.38,0.1,-0.99894,0.0,0.10722]
[1780495495714,83.84,66697.5,0.1,-0.99895,0.0,0.10632]
[1780495496722,83.84,66695.46,0.1,-0.99895,0.0,0.10605]
[1780495497729,83.84,66692.25,0.1,-0.99896,0.0,0.10563]
[1780495498736,83.84,66686.29,0.1,-0.99896,0.0,0.10486]
[1780495499743,83.84,66685.41,0.1,-0.99897,0.0,0.10475]
[1780495500750,83.84,66687.12,0.1,-0.99896,0.0,0.10497]
[1780495501757,83.84,66689.88,0.1,-0.99896,0.0,0.10533]
[1780495502764,83.84,66694.56,0.1,-0.99895,0.0,0.10594]
[1780495503771,83.84,66690.69,0.1,-0.99896,0.0,0.10543]
[1780495504787,83.84,66692.66,0.1,-0.99896,0.0,0.10569]
[1780495505792,83.84,66704.44,0.1,-0.99894,0.0,0.10723]
[1780495506799,83.84,66706.24,0.1,-0.99894,0.0,0.10747]
[1780495507806,83.84,66704.36,0.1,-0.99894,0.0,0.10722]
[1780495508813,83.84,66696.52,0.1,-0.99895,0.0,0.10619]
[1780495509820,83.84,66682.88,0.1,-0.99897,0.0,0.10442]
[1780495510828,83.84,66682.45,0.1,-0.99897,0.0,0.10437]
[1780495511834,83.84,66683.89,0.1,-0.99897,0.0,0.10455]
[1780495512841,83.84,66685.42,0.1,-0.99897,0.0,0.10475]
[1780495513848,83.84,66684.42,0.1,-0.99897,0.0,0.10462]
[1780495515861,83.84,66675.09,0.1,-0.99898,0.0,0.10342]
[1780495516357,83.84,66675.09,0.1,-0.99898,0.0,0.10342]
[1780495516468,83.84,66675.09,0.1,-0.99898,0.0,0.10342]
[1780495516719,83.84,66675.09,0.1,-0.99898,0.0,0.10342]
[1780495516871,83.84,66674.53,0.1,-0.99898,0.0,0.10335]
[1780495517878,83.84,66678.52,0.1,-0.99898,0.0,0.10386]
[1780495519892,83.84,66679.67,0.1,-0.99897,0.0,0.10401]
[1780495520902,83.84,66681.05,0.1,-0.99897,0.0,0.10419]
[1780495521909,83.84,66673.51,0.1,-0.99898,0.0,0.10322]
[1780495522916,83.84,66673.25,0.1,-0.99898,0.0,0.10319]
[1780495523924,83.84,66680.52,0.1,-0.99897,0.0,0.10412]
[1780495524930,83.84,66682.74,0.1,-0.99897,0.0,0.1044]
[1780495526101,83.84,66683.63,0.1,-0.99897,0.0,0.10452]
[1780495526944,83.84,66684.83,0.1,-0.99897,0.0,0.10467]
[1780495527951,83.84,66691.36,0.1,-0.99896,0.0,0.10552]
[1780495528958,83.84,66693.58,0.1,-0.99895,0.0,0.10581]
[1780495529965,83.84,66692.94,0.1,-0.99896,0.0,0.10572]
[1780495531979,83.84,66699.48,0.1,-0.99895,0.0,0.10606]
[1780495532986,83.84,66706.21,0.1,-0.99894,0.0,0.10694]
[1780495533993,83.84,66701.74,0.1,-0.99895,0.0,0.10635]
[1780495535000,83.84,66698.64,0.1,-0.99895,0.0,0.10595]
[1780495536019,83.84,66697.35,0.1,-0.99895,0.0,0.10578]
[1780495537015,83.84,66689.06,0.1,-0.99897,0.0,0.1047]
[1780495538022,83.84,66677.41,0.1,-0.99898,0.0,0.10321]
[1780495539030,83.84,66680.27,0.1,-0.99898,0.0,0.10357]
[1780495540037,83.84,66677.7,0.1,-0.99898,0.0,0.10324]
[1780495542051,83.84,66672.42,0.1,-0.99899,0.0,0.10257]
[1780495543058,83.84,66670.67,0.1,-0.99899,0.0,0.10235]
[1780495545071,83.84,66671.7,0.1,-0.99899,0.0,0.10248]
[1780495546079,83.84,66666.06,0.1,-0.999,0.0,0.10177]
[1780495547086,83.84,66651.6,0.1,-0.99902,0.0,0.09996]
[1780495548093,83.84,66649.05,0.1,-0.99902,0.0,0.09965]
[1780495551114,83.84,66648.51,0.1,-0.99902,0.0,0.09958]
[1780495552121,83.84,66646.69,0.1,-0.99902,0.0,0.09935]
[1780495553128,83.84,66655.52,0.1,-0.99901,0.0,0.10045]
[1780495554135,83.84,66656.82,0.1,-0.99901,0.0,0.10061]
[1780495554643,83.84,66656.82,0.1,-0.99901,0.0,0.10061]
[1780495555142,83.84,66655.93,0.1,-0.99901,0.0,0.1005]
[1780495557156,83.84,66656.86,0.1,-0.99901,0.0,0.10062]
[1780495558162,83.84,66658.45,0.1,-0.99901,0.0,0.10081]
[1780495559170,83.84,66654.13,0.1,-0.99901,0.0,0.10028]
[1780495561200,83.84,66660.61,0.1,-0.999,0.0,0.10108]
[1780495562236,83.84,66646.2,0.1,-0.99902,0.0,0.09929]
[1780495563231,83.84,66641.86,0.1,-0.99903,0.0,0.09876]
[1780495565613,83.84,66649.74,0.1,-0.99902,0.0,0.09973]
[1780495566254,83.84,66650.85,0.1,-0.99902,0.0,0.09987]
[1780495567259,83.84,66645.3,0.1,-0.99902,0.0,0.09918]
[1780495568266,83.84,66649.72,0.1,-0.99902,0.0,0.09973]
[1780495569273,83.84,66650.72,0.1,-0.99902,0.0,0.09985]
[1780495570908,83.84,66652.48,0.1,-0.99901,0.0,0.10007]
[1780495571286,83.84,66659.3,0.1,-0.99901,0.0,0.10092]
[1780495572294,83.84,66665.56,0.1,-0.999,0.0,0.10171]
[1780495573301,83.84,66666.75,0.1,-0.999,0.0,0.10186]
[1780495574308,83.84,66670.71,0.1,-0.99899,0.0,0.10236]
[1780495575719,83.84,66692.13,0.1,-0.99896,0.0,0.1051]
[1780495576742,83.84,66692.13,0.1,-0.99896,0.0,0.1051]
[1780495576786,83.84,66704.38,0.1,-0.99894,0.0,0.1067]
[1780495577329,83.84,66718.36,0.1,-0.99892,0.0,0.10855]
[1780495578336,83.84,66724.53,0.1,-0.99892,0.0,0.10937]
[1780495579343,83.84,66728.57,0.1,-0.99891,0.0,0.10992]
[1780495580679,83.84,66728.57,0.1,-0.99891,0.0,0.10992]
[1780495580689,83.84,66722.47,0.1,-0.99892,0.0,0.1091]
[1780495581357,83.84,66727.45,0.1,-0.99891,0.0,0.10977]
[1780495582364,83.84,66727.97,0.1,-0.99891,0.0,0.10984]
[1780495585385,83.84,66727.11,0.1,-0.99891,0.0,0.10972]
[1780495586392,83.84,66719.89,0.1,-0.99892,0.0,0.10875]
[1780495587399,83.84,66718.76,0.1,-0.99892,0.0,0.1086]
[1780495588408,83.84,66702.32,0.1,-0.99895,0.0,0.10643]
[1780495589417,83.84,66692.57,0.1,-0.99896,0.0,0.10516]
[1780495590424,83.84,66683.36,0.1,-0.99897,0.0,0.10397]
[1780495591431,83.84,66685.99,0.1,-0.99897,0.0,0.10379]
[1780495592439,83.84,66688.59,0.1,-0.99897,0.0,0.10413]
[1780495594455,83.84,66679.45,0.1,-0.99898,0.0,0.10296]
[1780495595462,83.84,66678.04,0.1,-0.99899,0.0,0.10278]
[1780495596473,83.84,66684.71,0.1,-0.99898,0.0,0.10363]
[1780495597483,83.84,66693.78,0.1,-0.99896,0.0,0.10479]
[1780495598489,83.84,66708.32,0.1,-0.99894,0.0,0.10669]
[1780495599496,83.84,66709.26,0.1,-0.99894,0.0,0.10681]
[1780495600591,83.84,66709.26,0.1,-0.99894,0.0,0.10681]
[1780495600611,83.84,66703.83,0.1,-0.99895,0.0,0.1061]
[1780495602248,83.84,66707.44,0.1,-0.99895,0.0,0.10657]
[1780495602519,83.84,66708.55,0.1,-0.99894,0.0,0.10672]
[1780495603526,83.84,66710.46,0.1,-0.99894,0.0,0.10697]
[1780495604536,83.84,66711.56,0.1,-0.99894,0.0,0.10712]
[1780495606241,83.84,66699.41,0.1,-0.99896,0.0,0.10553]
[1780495606550,83.84,66695.01,0.1,-0.99896,0.0,0.10495]
[1780495607557,83.84,66690.18,0.1,-0.99897,0.0,0.10433]
[1780495608563,83.84,66688.73,0.1,-0.99897,0.0,0.10414]
[1780495609571,83.84,66694.76,0.1,-0.99896,0.0,0.10492]
[1780495610578,83.84,66700.81,0.1,-0.99895,0.0,0.10571]
[1780495611585,83.84,66697.64,0.1,-0.99896,0.0,0.1053]
[1780495612592,83.84,66695.68,0.1,-0.99896,0.0,0.10504]
[1780495613599,83.84,66699.48,0.1,-0.99896,0.0,0.10553]
[1780495614606,83.84,66701.46,0.1,-0.99895,0.0,0.10579]
[1780495615615,83.84,66700.2,0.1,-0.99896,0.0,0.10563]
[1780495617146,83.84,66700.95,0.1,-0.99895,0.0,0.10573]
[1780495618636,83.84,66699.26,0.1,-0.99896,0.0,0.10551]
[1780495620650,83.84,66698.71,0.1,-0.99896,0.0,0.10543]
[1780495621657,83.84,66702.93,0.1,-0.99895,0.0,0.10598]
[1780495622663,83.84,66706.08,0.1,-0.99895,0.0,0.1064]
[1780495623674,83.84,66707.04,0.1,-0.99895,0.0,0.10652]
[1780495624681,83.84,66706.42,0.1,-0.99895,0.0,0.10644]
[1780495625688,83.84,66703.41,0.1,-0.99895,0.0,0.10605]
[1780495626694,83.84,66700.15,0.1,-0.99896,0.0,0.10562]
[1780495627702,83.84,66696.05,0.1,-0.99896,0.0,0.10509]
[1780495628709,83.84,66698.21,0.1,-0.99896,0.0,0.10537]
[1780495629716,83.84,66689.33,0.1,-0.99897,0.0,0.10422]
[1780495630723,83.84,66686.31,0.1,-0.99897,0.0,0.10383]
[1780495631731,83.84,66683.5,0.1,-0.99898,0.0,0.10347]
[1780495633744,83.84,66684.34,0.1,-0.99898,0.0,0.10358]
[1780495634751,83.84,66687.15,0.1,-0.99897,0.0,0.10394]
[1780495635758,83.84,66685.77,0.1,-0.99898,0.0,0.10376]
[1780495636765,83.84,66684.38,0.1,-0.99898,0.0,0.10359]
[1780495637772,83.84,66683.73,0.1,-0.99898,0.0,0.1035]
[1780495638779,83.84,66681.48,0.1,-0.99898,0.0,0.10321]
[1780495639794,83.84,66664.2,0.1,-0.999,0.0,0.10103]
[1780495640800,83.84,66650.6,0.1,-0.99902,0.0,0.09934]
[1780495641371,83.84,66650.6,0.1,-0.99902,0.0,0.09934]
[1780495641807,83.84,66644.87,0.1,-0.99903,0.0,0.09864]
[1780495642813,83.84,66647.88,0.1,-0.99903,0.0,0.09901]
[1780495643662,83.84,66647.88,0.1,-0.99903,0.0,0.09901]
[1780495643821,83.84,66644.98,0.1,-0.99903,0.0,0.09865]
[1780495644831,83.84,66652.88,0.1,-0.99902,0.0,0.09962]
[1780495645836,83.84,66652.52,0.1,-0.99902,0.0,0.09958]
[1780495646843,83.84,66658.49,0.1,-0.99901,0.0,0.10032]
[1780495647851,83.84,66665.67,0.1,-0.999,0.0,0.10121]
[1780495648857,83.84,66665.02,0.1,-0.999,0.0,0.10113]
[1780495649864,83.84,66658.43,0.1,-0.99901,0.0,0.10031]
[1780495650871,83.84,66654.84,0.1,-0.99902,0.0,0.09986]
[1780495651878,83.84,66654.94,0.1,-0.99902,0.0,0.09938]
[1780495652885,83.84,66658.18,0.1,-0.99902,0.0,0.09978]
[1780495653892,83.84,66668.84,0.1,-0.999,0.0,0.10111]
[1780495654899,83.84,66672.92,0.1,-0.999,0.0,0.10162]
[1780495655911,83.84,66666.27,0.1,-0.99901,0.0,0.10079]
[1780495656918,83.84,66661.11,0.1,-0.99901,0.0,0.10014]
[1780495657927,83.84,66658.93,0.1,-0.99902,0.0,0.09987]
[1780495658933,83.84,66672.36,0.1,-0.999,0.0,0.10155]
[1780495659940,83.84,66667.98,0.1,-0.999,0.0,0.101]
[1780495660947,83.84,66659.15,0.1,-0.99902,0.0,0.0999]
[1780495661954,83.84,66655.48,0.1,-0.99902,0.0,0.09945]
[1780495663968,83.84,66654.82,0.1,-0.99902,0.0,0.09937]
[1780495666990,83.84,66653.04,0.1,-0.99902,0.0,0.09915]
[1780495667997,83.84,66663.44,0.1,-0.99901,0.0,0.10043]
[1780495669004,83.84,66658.92,0.1,-0.99902,0.0,0.09987]
[1780495670011,83.84,66656.51,0.1,-0.99902,0.0,0.09957]
[1780495671018,83.84,66657.4,0.1,-0.99902,0.0,0.09968]
[1780495672026,83.84,66658.01,0.1,-0.99902,0.0,0.09976]
[1780495673033,83.84,66663.12,0.1,-0.99901,0.0,0.10039]
[1780495674040,83.84,66660.33,0.1,-0.99901,0.0,0.10005]
[1780495676054,83.84,66663.11,0.1,-0.99901,0.0,0.10039]
[1780495678069,83.84,66660.42,0.1,-0.99901,0.0,0.10006]
[1780495679076,83.84,66657.59,0.1,-0.99902,0.0,0.09971]
[1780495680083,83.84,66658.55,0.1,-0.99902,0.0,0.09983]
[1780495681146,83.84,66658.55,0.1,-0.99902,0.0,0.09983]
[1780495681190,83.84,66661.04,0.1,-0.99901,0.0,0.10014]
[1780495682106,83.84,66676.1,0.1,-0.99899,0.0,0.10202]
[1780495683112,83.84,66688.06,0.1,-0.99898,0.0,0.10354]
[1780495684119,83.84,66688.92,0.1,-0.99898,0.0,0.10365]
[1780495685126,83.84,66692.2,0.1,-0.99897,0.0,0.10407]
[1780495686133,83.84,66693.93,0.1,-0.99897,0.0,0.1043]
[1780495689154,83.84,66691.8,0.1,-0.99897,0.0,0.10402]
[1780495689661,83.84,66691.8,0.1,-0.99897,0.0,0.10402]
[1780495690161,83.84,66689.95,0.1,-0.99897,0.0,0.10379]
[1780495691168,83.84,66690.52,0.1,-0.99897,0.0,0.10386]
[1780495692175,83.84,66697.06,0.1,-0.99896,0.0,0.1047]
[1780495693182,83.84,66698.49,0.1,-0.99896,0.0,0.10489]
[1780495695196,83.84,66706.31,0.1,-0.99895,0.0,0.1059]
[1780495696208,83.84,66716.15,0.1,-0.99894,0.0,0.10719]
[1780495697215,83.84,66718.19,0.1,-0.99894,0.0,0.10746]
[1780495698222,83.84,66719.02,0.1,-0.99893,0.0,0.10757]
[1780495699230,83.84,66727.28,0.1,-0.99892,0.0,0.10867]
[1780495700237,83.84,66739.39,0.1,-0.9989,0.0,0.1103]
[1780495701266,83.84,66759.05,0.1,-0.99888,0.0,0.11299]
[1780495702272,83.84,66765.35,0.1,-0.99887,0.0,0.11387]
[1780495703279,83.84,66769.61,0.1,-0.99886,0.0,0.11446]
[1780495704285,83.84,66774.81,0.1,-0.99885,0.0,0.11519]
[1780495705293,83.84,66772.1,0.1,-0.99886,0.0,0.11481]
[1780495706302,83.84,66765.69,0.1,-0.99887,0.0,0.11391]
[1780495707308,83.84,66764.39,0.1,-0.99887,0.0,0.11373]
[1780495709322,83.84,66759.95,0.1,-0.99887,0.0,0.11312]
[1780495710329,83.84,66758.89,0.1,-0.99888,0.0,0.11297]
[1780495711336,83.84,66762.63,0.1,-0.99888,0.0,0.11294]
[1780495712343,83.84,66763.28,0.1,-0.99888,0.0,0.11303]
[1780495713350,83.84,66754.53,0.1,-0.99889,0.0,0.11182]
[1780495714357,83.84,66760.73,0.1,-0.99888,0.0,0.11267]
[1780495715364,83.84,66762.15,0.1,-0.99888,0.0,0.11287]
[1780495716371,83.84,66759.18,0.1,-0.99888,0.0,0.11246]
[1780495717380,83.84,66751.35,0.1,-0.99889,0.0,0.11139]
[1780495718387,83.84,66749.36,0.1,-0.9989,0.0,0.11111]
[1780495719394,83.84,66743.66,0.1,-0.9989,0.0,0.11034]
[1780495720401,83.84,66750.67,0.1,-0.99889,0.0,0.11129]
[1780495721412,83.84,66748.0,0.1,-0.9989,0.0,0.11093]
[1780495722415,83.84,66745.52,0.1,-0.9989,0.0,0.11059]
[1780495723422,83.84,66744.85,0.1,-0.9989,0.0,0.1105]
[1780495724429,83.84,66753.46,0.1,-0.99889,0.0,0.11167]
[1780495725437,83.84,66756.39,0.1,-0.99889,0.0,0.11208]
[1780495727452,83.84,66757.49,0.1,-0.99888,0.0,0.11223]
[1780495728458,83.84,66756.25,0.1,-0.99889,0.0,0.11206]
[1780495730473,83.84,66755.56,0.1,-0.99889,0.0,0.11196]
[1780495732489,83.84,66745.3,0.1,-0.9989,0.0,0.11056]
[1780495733496,83.84,66746.42,0.1,-0.9989,0.0,0.11071]
[1780495734503,83.84,66748.56,0.1,-0.9989,0.0,0.111]
[1780495735954,83.84,66747.58,0.1,-0.9989,0.0,0.11087]
[1780495736517,83.84,66748.71,0.1,-0.9989,0.0,0.11103]
[1780495738531,83.84,66745.23,0.1,-0.9989,0.0,0.11055]
[1780495740150,83.84,66746.03,0.1,-0.9989,0.0,0.11066]
[1780495740545,83.84,66748.62,0.1,-0.9989,0.0,0.11101]
[1780495741552,83.84,66752.77,0.1,-0.99889,0.0,0.11158]
[1780495742582,83.84,66733.13,0.1,-0.99892,0.0,0.10892]
[1780495743585,83.84,66709.4,0.1,-0.99895,0.0,0.10578]
[1780495744595,83.84,66702.7,0.1,-0.99896,0.0,0.10491]
[1780495745605,83.84,66706.36,0.1,-0.99896,0.0,0.10539]
[1780495746611,83.84,66704.72,0.1,-0.99896,0.0,0.10517]
[1780495747625,83.84,66696.85,0.1,-0.99897,0.0,0.10416]
[1780495748632,83.84,66696.21,0.1,-0.99897,0.0,0.10407]
[1780495749643,83.84,66696.72,0.1,-0.99897,0.0,0.10414]
[1780495751657,83.84,66695.62,0.1,-0.99897,0.0,0.104]
[1780495752664,83.84,66687.47,0.1,-0.99898,0.0,0.10296]
[1780495753671,83.84,66689.6,0.1,-0.99898,0.0,0.10323]
[1780495754684,83.84,66688.02,0.1,-0.99898,0.0,0.10303]
[1780495755691,83.84,66680.31,0.1,-0.99899,0.0,0.10205]
[1780495756699,83.84,66677.47,0.1,-0.999,0.0,0.10169]
[1780495757706,83.84,66664.9,0.1,-0.99901,0.0,0.10012]
[1780495758721,83.84,66657.2,0.1,-0.99902,0.0,0.09916]
[1780495759725,83.84,66655.14,0.1,-0.99903,0.0,0.09891]
[1780495760731,83.84,66648.7,0.1,-0.99903,0.0,0.09812]
[1780495761739,83.84,66643.08,0.1,-0.99904,0.0,0.09744]
[1780495762746,83.84,66642.64,0.1,-0.99904,0.0,0.09738]
[1780495763753,83.84,66644.8,0.1,-0.99904,0.0,0.09765]
[1780495764760,83.84,66655.27,0.1,-0.99903,0.0,0.09893]
[1780495765767,83.84,66656.82,0.1,-0.99902,0.0,0.09912]
[1780495766774,83.84,66659.64,0.1,-0.99902,0.0,0.09946]
[1780495767781,83.84,66664.44,0.1,-0.99901,0.0,0.10006]
[1780495768791,83.84,66667.5,0.1,-0.99901,0.0,0.10044]
[1780495769798,83.84,66686.17,0.1,-0.99898,0.0,0.10279]
[1780495770807,83.84,66697.76,0.1,-0.99897,0.0,0.10427]
[1780495771814,83.84,66706.49,0.1,-0.99896,0.0,0.10488]
[1780495772821,83.84,66715.81,0.1,-0.99895,0.0,0.1061]
[1780495773828,83.84,66717.5,0.1,-0.99895,0.0,0.10632]
[1780495774835,83.84,66715.68,0.1,-0.99895,0.0,0.10608]
[1780495776849,83.84,66707.66,0.1,-0.99896,0.0,0.10504]
[1780495777859,83.84,66692.42,0.1,-0.99898,0.0,0.10308]
[1780495778868,83.84,66680.41,0.1,-0.999,0.0,0.10155]
[1780495779874,83.84,66672.75,0.1,-0.99901,0.0,0.10059]
[1780495780880,83.84,66674.36,0.1,-0.99901,0.0,0.10079]
[1780495784909,83.84,66671.58,0.1,-0.99901,0.0,0.10045]
[1780495786923,83.84,66672.74,0.1,-0.99901,0.0,0.10059]
[1780495787932,83.84,66663.36,0.1,-0.99902,0.0,0.09943]
[1780495788938,83.84,66656.91,0.1,-0.99903,0.0,0.09863]
[1780495789945,83.84,66657.62,0.1,-0.99903,0.0,0.09872]
[1780495790952,83.84,66658.82,0.1,-0.99903,0.0,0.09887]
[1780495791959,83.84,66657.99,0.1,-0.99903,0.0,0.09876]
[1780495793973,83.84,66667.92,0.1,-0.99901,0.0,0.09999]
[1780495794980,83.84,66669.84,0.1,-0.99901,0.0,0.10023]
[1780495795987,83.84,66670.75,0.1,-0.99901,0.0,0.10034]
[1780495796994,83.84,66673.74,0.1,-0.99901,0.0,0.10072]
[1780495798001,83.84,66672.95,0.1,-0.99901,0.0,0.10062]
[1780495799007,83.84,66674.53,0.1,-0.99901,0.0,0.10082]
[1780495800058,83.84,66677.47,0.1,-0.999,0.0,0.10118]
[1780495801072,83.84,66682.66,0.1,-0.99899,0.0,0.10184]
[1780495802379,83.84,66682.66,0.1,-0.99899,0.0,0.10184]
[1780495802492,83.84,66705.66,0.1,-0.99896,0.0,0.10478]
[1780495804102,83.84,66696.21,0.1,-0.99898,0.0,0.10356]
[1780495805115,83.84,66693.86,0.1,-0.99898,0.0,0.10326]
[1780495806336,83.84,66693.86,0.1,-0.99898,0.0,0.10326]
[1780495806396,83.84,66703.48,0.1,-0.99897,0.0,0.1045]
[1780495807129,83.84,66704.41,0.1,-0.99896,0.0,0.10462]
[1780495808136,83.84,66699.05,0.1,-0.99897,0.0,0.10392]
[1780495809143,83.84,66697.75,0.1,-0.99897,0.0,0.10376]
[1780495810151,83.84,66698.36,0.1,-0.99897,0.0,0.10384]
[1780495811157,83.84,66699.35,0.1,-0.99897,0.0,0.10396]
[1780495814178,83.84,66685.47,0.1,-0.99899,0.0,0.10219]
[1780495815185,83.84,66683.62,0.1,-0.99899,0.0,0.10196]
[1780495816192,83.84,66679.93,0.1,-0.999,0.0,0.10149]
[1780495817199,83.84,66678.39,0.1,-0.999,0.0,0.1013]
[1780495818206,83.84,66675.72,0.1,-0.999,0.0,0.10096]
[1780495819213,83.84,66683.89,0.1,-0.99899,0.0,0.10199]
[1780495820220,83.84,66682.69,0.1,-0.99899,0.0,0.10184]
[1780495823241,83.84,66687.58,0.1,-0.99899,0.0,0.10246]
[1780495824248,83.84,66689.23,0.1,-0.99899,0.0,0.10267]
[1780495825255,83.84,66688.55,0.1,-0.99899,0.0,0.10258]
[1780495826262,83.84,66682.89,0.1,-0.99899,0.0,0.10187]
[1780495827467,83.84,66680.48,0.1,-0.999,0.0,0.10156]
[1780495829283,83.84,66685.77,0.1,-0.99899,0.0,0.10223]
[1780495830290,83.84,66688.59,0.1,-0.99899,0.0,0.10259]
[1780495831296,83.84,66689.96,0.1,-0.99899,0.0,0.10225]
[1780495832304,83.84,66692.07,0.1,-0.99899,0.0,0.10252]
[1780495833311,83.84,66700.6,0.1,-0.99897,0.0,0.10361]
[1780495834320,83.84,66705.12,0.1,-0.99897,0.0,0.10419]
[1780495835329,83.84,66708.25,0.1,-0.99896,0.0,0.10459]
[1780495836333,83.84,66718.83,0.1,-0.99895,0.0,0.10597]
[1780495837340,83.84,66719.93,0.1,-0.99895,0.0,0.10611]
[1780495838347,83.84,66727.23,0.1,-0.99894,0.0,0.10707]
[1780495839354,83.84,66735.05,0.1,-0.99893,0.0,0.10811]
[1780495840600,83.84,66736.03,0.1,-0.99893,0.0,0.10824]
[1780495841321,83.84,66736.03,0.1,-0.99893,0.0,0.10824]
[1780495841368,83.84,66746.3,0.1,-0.99891,0.0,0.10962]
[1780495841956,83.84,66746.3,0.1,-0.99891,0.0,0.10962]
[1780495842084,83.84,66746.3,0.1,-0.99891,0.0,0.10962]
[1780495842376,83.84,66751.65,0.1,-0.9989,0.0,0.11034]
[1780495844472,83.84,66751.95,0.1,-0.9989,0.0,0.11038]
[1780495844500,83.84,66744.56,0.1,-0.99891,0.0,0.10938]
[1780495845397,83.84,66748.12,0.1,-0.99891,0.0,0.10986]
[1780495846404,83.84,66753.81,0.1,-0.9989,0.0,0.11063]
[1780495847411,83.84,66754.4,0.1,-0.9989,0.0,0.11071]
[1780495850432,83.84,66757.44,0.1,-0.99889,0.0,0.11113]
[1780495851439,83.84,66763.68,0.1,-0.99889,0.0,0.11198]
[1780495852288,83.84,66763.68,0.1,-0.99889,0.0,0.11198]
[1780495852448,83.84,66775.78,0.1,-0.99887,0.0,0.11365]
[1780495854463,83.84,66777.17,0.1,-0.99887,0.0,0.11385]
[1780495855469,83.84,66783.12,0.1,-0.99886,0.0,0.11468]
[1780495856476,83.84,66787.64,0.1,-0.99885,0.0,0.11531]
[1780495857483,83.84,66790.09,0.1,-0.99885,0.0,0.11566]
[1780495858494,83.84,66794.64,0.1,-0.99884,0.0,0.1163]
[1780495860508,83.84,66796.95,0.1,-0.99884,0.0,0.11663]
[1780495861515,83.84,66798.35,0.1,-0.99883,0.0,0.11683]
[1780495862522,83.84,66811.55,0.1,-0.99881,0.0,0.11873]
[1780495863529,83.84,66801.71,0.1,-0.99883,0.0,0.11731]
[1780495864536,83.84,66795.32,0.1,-0.99884,0.0,0.1164]
[1780495865544,83.84,66795.74,0.1,-0.99884,0.0,0.11646]
[1780495866550,83.84,66794.78,0.1,-0.99884,0.0,0.11632]
[1780495867557,83.84,66797.99,0.1,-0.99883,0.0,0.11678]
[1780495868564,83.84,66785.21,0.1,-0.99885,0.0,0.11497]
[1780495869571,83.84,66769.01,0.1,-0.99888,0.0,0.11271]
[1780495870577,83.84,66765.25,0.1,-0.99888,0.0,0.1122]
[1780495871223,83.84,66765.25,0.1,-0.99888,0.0,0.1122]
[1780495871584,83.84,66762.07,0.1,-0.99889,0.0,0.11176]
[1780495872592,83.84,66768.13,0.1,-0.99888,0.0,0.11259]
[1780495873598,83.84,66769.42,0.1,-0.99888,0.0,0.11277]
[1780495875613,83.84,66775.96,0.1,-0.99887,0.0,0.11368]
[1780495876620,83.84,66776.4,0.1,-0.99887,0.0,0.11374]
[1780495877916,83.84,66776.95,0.1,-0.99887,0.0,0.11382]
[1780495878633,83.84,66779.99,0.1,-0.99886,0.0,0.11424]
[1780495879641,83.84,66784.4,0.1,-0.99885,0.0,0.11486]
[1780495880648,83.84,66785.59,0.1,-0.99885,0.0,0.11503]
[1780495881655,83.84,66791.85,0.1,-0.99884,0.0,0.11591]
[1780495882662,83.84,66790.25,0.1,-0.99885,0.0,0.11568]
[1780495883220,83.84,66790.25,0.1,-0.99885,0.0,0.11568]
[1780495883669,83.84,66778.67,0.1,-0.99886,0.0,0.11406]
[1780495884676,83.84,66769.9,0.1,-0.99888,0.0,0.11284]
[1780495885684,83.84,66771.21,0.1,-0.99887,0.0,0.11302]
[1780495887721,83.84,66782.02,0.1,-0.99886,0.0,0.11452]
[1780495887822,83.84,66783.96,0.1,-0.99886,0.0,0.1148]
[1780495888704,83.84,66787.45,0.1,-0.99885,0.0,0.11529]
[1780495890462,83.84,66787.45,0.1,-0.99885,0.0,0.11529]
[1780495890511,83.84,66782.64,0.1,-0.99886,0.0,0.11461]
[1780495890719,83.84,66774.59,0.1,-0.99887,0.0,0.11349]
[1780495891726,83.84,66773.22,0.1,-0.99888,0.0,0.11275]
[1780495893740,83.84,66767.39,0.1,-0.99889,0.0,0.11194]
[1780495894747,83.84,66764.52,0.1,-0.99889,0.0,0.11155]
[1780495895754,83.84,66750.84,0.1,-0.99891,0.0,0.10969]
[1780495896762,83.84,66743.67,0.1,-0.99892,0.0,0.10873]
[1780495897769,83.84,66732.57,0.1,-0.99894,0.0,0.10725]
[1780495898776,83.84,66720.61,0.1,-0.99895,0.0,0.10568]
[1780495899783,83.84,66713.08,0.1,-0.99896,0.0,0.1047]
[1780495900790,83.84,66712.65,0.1,-0.99896,0.0,0.10464]
[1780495901797,83.84,66712.14,0.1,-0.99896,0.0,0.10458]
[1780495903811,83.84,66713.15,0.1,-0.99896,0.0,0.10471]
[1780495904818,83.84,66710.34,0.1,-0.99897,0.0,0.10434]
[1780495905826,83.84,66711.03,0.1,-0.99897,0.0,0.10443]
[1780495906833,83.84,66709.67,0.1,-0.99897,0.0,0.10426]
[1780495908407,83.84,66710.99,0.1,-0.99897,0.0,0.10443]
[1780495910862,83.84,66697.69,0.1,-0.99898,0.0,0.10272]
[1780495911868,83.84,66695.11,0.1,-0.99899,0.0,0.1024]
[1780495912879,83.84,66691.06,0.1,-0.99899,0.0,0.10188]
[1780495913904,83.84,66690.22,0.1,-0.99899,0.0,0.10178]
[1780495915916,83.84,66691.12,0.1,-0.99899,0.0,0.10189]
[1780495916923,83.84,66693.07,0.1,-0.99899,0.0,0.10214]
[1780495917930,83.84,66696.94,0.1,-0.99898,0.0,0.10263]
[1780495918937,83.84,66697.82,0.1,-0.99898,0.0,0.10274]
[1780495919945,83.84,66703.74,0.1,-0.99898,0.0,0.1035]
[1780495920951,83.84,66692.18,0.1,-0.99899,0.0,0.10202]
[1780495922967,83.84,66694.94,0.1,-0.99899,0.0,0.10237]
[1780495923978,83.84,66699.13,0.1,-0.99898,0.0,0.10291]
[1780495924985,83.84,66696.79,0.1,-0.99899,0.0,0.10261]
[1780495925994,83.84,66692.26,0.1,-0.99899,0.0,0.10203]
[1780495927001,83.84,66695.33,0.1,-0.99899,0.0,0.10242]
[1780495928012,83.84,66703.89,0.1,-0.99898,0.0,0.10352]
[1780495929018,83.84,66691.03,0.1,-0.99899,0.0,0.10188]
[1780495930025,83.84,66688.66,0.1,-0.999,0.0,0.10158]
[1780495931179,83.84,66688.83,0.1,-0.999,0.0,0.1016]
[1780495932039,83.84,66695.94,0.1,-0.99899,0.0,0.1025]
[1780495933046,83.84,66697.81,0.1,-0.99898,0.0,0.10274]
[1780495934707,83.84,66698.85,0.1,-0.99898,0.0,0.10287]
[1780495935060,83.84,66694.8,0.1,-0.99899,0.0,0.10236]
[1780495936067,83.84,66695.76,0.1,-0.99899,0.0,0.10248]
[1780495937074,83.84,66696.45,0.1,-0.99899,0.0,0.10257]
[1780495939088,83.84,66703.46,0.1,-0.99898,0.0,0.10346]
[1780495940095,83.84,66705.97,0.1,-0.99897,0.0,0.10378]
[1780495941102,83.84,66706.79,0.1,-0.99897,0.0,0.10389]
[1780495942108,83.84,66715.57,0.1,-0.99896,0.0,0.10502]
[1780495943116,83.84,66712.45,0.1,-0.99896,0.0,0.10462]
[1780495944123,83.84,66711.13,0.1,-0.99897,0.0,0.10445]
[1780495946137,83.84,66712.2,0.1,-0.99896,0.0,0.10459]
[1780495947144,83.84,66707.57,0.1,-0.99897,0.0,0.10399]
[1780495948151,83.84,66704.4,0.1,-0.99897,0.0,0.10358]
[1780495949158,83.84,66705.04,0.1,-0.99897,0.0,0.10366]
[1780495950165,83.84,66716.64,0.1,-0.99896,0.0,0.10516]
[1780495951172,83.84,66713.97,0.1,-0.99897,0.0,0.1043]
[1780495952179,83.84,66717.7,0.1,-0.99896,0.0,0.10478]
[1780495953186,83.84,66718.6,0.1,-0.99896,0.0,0.10489]
[1780495954209,83.84,66718.06,0.1,-0.99896,0.0,0.10482]
[1780495955215,83.84,66716.97,0.1,-0.99896,0.0,0.10468]
[1780495956222,83.84,66705.57,0.1,-0.99898,0.0,0.10322]
[1780495957229,83.84,66700.94,0.1,-0.99898,0.0,0.10263]
[1780495958237,83.84,66697.38,0.1,-0.99899,0.0,0.10217]
[1780495959244,83.84,66701.35,0.1,-0.99898,0.0,0.10268]
[1780495960251,83.84,66702.92,0.1,-0.99898,0.0,0.10288]
[1780495961258,83.84,66706.05,0.1,-0.99898,0.0,0.10328]
[1780495962281,83.84,66697.36,0.1,-0.99899,0.0,0.10217]
[1780495963289,83.84,66676.79,0.1,-0.99902,0.0,0.09959]
[1780495964295,83.84,66668.46,0.1,-0.99903,0.0,0.09857]
[1780495965303,83.84,66663.23,0.1,-0.99903,0.0,0.09793]
[1780495966311,83.84,66658.79,0.1,-0.99904,0.0,0.09739]
[1780495967318,83.84,66657.44,0.1,-0.99904,0.0,0.09722]
[1780495968325,83.84,66656.48,0.1,-0.99904,0.0,0.09711]
[1780495969332,83.84,66655.99,0.1,-0.99904,0.0,0.09705]
[1780495971346,83.84,66660.08,0.1,-0.99904,0.0,0.09754]
[1780495972353,83.84,66663.1,0.1,-0.99903,0.0,0.09791]
[1780495973360,83.84,66662.46,0.1,-0.99904,0.0,0.09783]
[1780495974970,83.84,66662.41,0.1,-0.99904,0.0,0.09783]
[1780495975374,83.84,66664.16,0.1,-0.99903,0.0,0.09804]
[1780495976381,83.84,66665.65,0.1,-0.99903,0.0,0.09822]
[1780495977388,83.84,66669.85,0.1,-0.99903,0.0,0.09874]
[1780495978395,83.84,66672.25,0.1,-0.99902,0.0,0.09903]
[1780495981416,83.84,66677.25,0.1,-0.99902,0.0,0.09965]
[1780495983430,83.84,66677.99,0.1,-0.99902,0.0,0.09974]
[1780495984437,83.84,66686.84,0.1,-0.999,0.0,0.10085]
[1780495985444,83.84,66705.96,0.1,-0.99898,0.0,0.10327]
[1780495986451,83.84,66708.1,0.1,-0.99897,0.0,0.10354]
[1780495987458,83.84,66701.82,0.1,-0.99898,0.0,0.10274]
[1780495988465,83.84,66701.76,0.1,-0.99898,0.0,0.10273]
[1780495989472,83.84,66700.77,0.1,-0.99898,0.0,0.1026]
[1780495991512,83.84,66692.86,0.1,-0.999,0.0,0.1016]
[1780495992497,83.84,66685.51,0.1,-0.99901,0.0,0.10068]
[1780495993431,83.84,66685.51,0.1,-0.99901,0.0,0.10068]
[1780495993504,83.84,66680.49,0.1,-0.99901,0.0,0.10005]
[1780495994511,83.84,66675.71,0.1,-0.99902,0.0,0.09946]
[1780495995518,83.84,66676.28,0.1,-0.99902,0.0,0.09953]
[1780495996525,83.84,66677.49,0.1,-0.99902,0.0,0.09968]
[1780495997532,83.84,66680.62,0.1,-0.99901,0.0,0.10007]
[1780495998539,83.84,66680.15,0.1,-0.99901,0.0,0.10001]
[1780495999546,83.84,66686.74,0.1,-0.999,0.0,0.10083]
[1780496000553,83.84,66688.43,0.1,-0.999,0.0,0.10104]
[1780496001560,83.84,66689.32,0.1,-0.999,0.0,0.10116]
[1780496002567,83.84,66701.52,0.1,-0.99898,0.0,0.1027]
[1780496003574,83.84,66700.26,0.1,-0.99899,0.0,0.10254]
[1780496004581,83.84,66697.29,0.1,-0.99899,0.0,0.10216]
[1780496005589,83.84,66696.51,0.1,-0.99899,0.0,0.10206]
[1780496006596,83.84,66692.11,0.1,-0.999,0.0,0.10151]
[1780496007603,83.84,66688.86,0.1,-0.999,0.0,0.1011]
[1780496009617,83.84,66686.6,0.1,-0.999,0.0,0.10082]
[1780496011637,83.84,66679.73,0.1,-0.99902,0.0,0.09946]
[1780496012644,83.84,66678.27,0.1,-0.99902,0.0,0.09928]
[1780496014840,83.84,66677.47,0.1,-0.99902,0.0,0.09918]
[1780496015665,83.84,66678.97,0.1,-0.99902,0.0,0.09936]
[1780496016672,83.84,66686.0,0.1,-0.99901,0.0,0.10024]
[1780496017679,83.84,66690.3,0.1,-0.999,0.0,0.10077]
[1780496018686,83.84,66693.05,0.1,-0.999,0.0,0.10112]
[1780496020700,83.84,66686.33,0.1,-0.99901,0.0,0.10028]
[1780496021706,83.84,66684.02,0.1,-0.99901,0.0,0.09999]
[1780496022714,83.84,66686.45,0.1,-0.99901,0.0,0.10029]
[1780496023721,83.84,66694.76,0.1,-0.999,0.0,0.10133]
[1780496024728,83.84,66689.8,0.1,-0.999,0.0,0.10071]
[1780496025735,83.84,66688.41,0.1,-0.99901,0.0,0.10054]
[1780496026742,83.84,66699.57,0.1,-0.99899,0.0,0.10194]
[1780496027749,83.84,66704.6,0.1,-0.99898,0.0,0.10258]
[1780496028761,83.84,66713.02,0.1,-0.99897,0.0,0.10366]
[1780496029766,83.84,66720.29,0.1,-0.99896,0.0,0.10459]
[1780496030773,83.84,66718.79,0.1,-0.99897,0.0,0.1044]
[1780496032787,83.84,66717.55,0.1,-0.99897,0.0,0.10424]
[1780496033795,83.84,66715.77,0.1,-0.99897,0.0,0.10401]
[1780496034801,83.84,66718.05,0.1,-0.99897,0.0,0.1043]
[1780496035809,83.84,66720.06,0.1,-0.99896,0.0,0.10456]
[1780496036816,83.84,66720.76,0.1,-0.99896,0.0,0.10465]
[1780496037823,83.84,66724.91,0.1,-0.99896,0.0,0.10519]
[1780496038830,83.84,66733.34,0.1,-0.99894,0.0,0.10629]
[1780496039837,83.84,66736.29,0.1,-0.99894,0.0,0.10668]
[1780496040844,83.84,66735.01,0.1,-0.99894,0.0,0.10651]
[1780496041851,83.84,66736.01,0.1,-0.99894,0.0,0.10665]
[1780496042857,83.84,66738.01,0.1,-0.99894,0.0,0.10691]
[1780496043865,83.84,66740.91,0.1,-0.99893,0.0,0.10729]
[1780496044872,83.84,66740.05,0.1,-0.99894,0.0,0.10718]
[1780496045880,83.84,66736.75,0.1,-0.99894,0.0,0.10674]
[1780496046888,83.84,66734.58,0.1,-0.99894,0.0,0.10646]
[1780496048900,83.84,66733.9,0.1,-0.99894,0.0,0.10637]
[1780496049907,83.84,66731.07,0.1,-0.99895,0.0,0.106]
[1780496050914,83.84,66726.55,0.1,-0.99895,0.0,0.10541]
[1780496051921,83.84,66725.05,0.1,-0.99896,0.0,0.10521]
[1780496053344,83.84,66723.3,0.1,-0.99896,0.0,0.10498]
[1780496054753,83.84,66722.79,0.1,-0.99896,0.0,0.10492]
[1780496058970,83.84,66720.03,0.1,-0.99896,0.0,0.10456]
[1780496059977,83.84,66731.98,0.1,-0.99895,0.0,0.10612]
[1780496060985,83.84,66754.11,0.1,-0.99892,0.0,0.10905]
[1780496062160,83.84,66754.11,0.1,-0.99892,0.0,0.10905]
[1780496062262,83.84,66776.64,0.1,-0.99888,0.0,0.11212]
[1780496063006,83.84,66780.05,0.1,-0.99888,0.0,0.11259]
[1780496064015,83.84,66777.65,0.1,-0.99888,0.0,0.11225]
[1780496065092,83.84,66777.65,0.1,-0.99888,0.0,0.11225]
[1780496065108,83.84,66783.38,0.1,-0.99887,0.0,0.11305]
[1780496067038,83.84,66782.29,0.1,-0.99887,0.0,0.1129]
[1780496068045,83.84,66780.44,0.1,-0.99888,0.0,0.11264]
[1780496069053,83.84,66784.49,0.1,-0.99887,0.0,0.1132]
[1780496070060,83.84,66789.29,0.1,-0.99886,0.0,0.11387]
[1780496071067,83.84,66796.43,0.1,-0.99886,0.0,0.11431]
[1780496072073,83.84,66799.03,0.1,-0.99885,0.0,0.11467]
[1780496073081,83.84,66797.6,0.1,-0.99886,0.0,0.11447]
[1780496074090,83.84,66793.21,0.1,-0.99886,0.0,0.11386]
[1780496075096,83.84,66791.96,0.1,-0.99887,0.0,0.11368]
[1780496076103,83.84,66788.75,0.1,-0.99887,0.0,0.11324]
[1780496077110,83.84,66787.14,0.1,-0.99887,0.0,0.11301]
[1780496080150,83.84,66783.26,0.1,-0.99888,0.0,0.11248]
[1780496081149,83.84,66776.64,0.1,-0.99889,0.0,0.11157]
[1780496082721,83.84,66776.64,0.1,-0.99889,0.0,0.11157]
[1780496082762,83.84,66775.89,0.1,-0.99889,0.0,0.11146]
[1780496083175,83.84,66781.6,0.1,-0.99888,0.0,0.11225]
[1780496085511,83.84,66781.57,0.1,-0.99888,0.0,0.11224]
[1780496085516,83.84,66784.12,0.1,-0.99888,0.0,0.1126]
[1780496086230,83.84,66791.65,0.1,-0.99887,0.0,0.11364]
[1780496087237,83.84,66795.04,0.1,-0.99886,0.0,0.11411]
[1780496088244,83.84,66793.93,0.1,-0.99886,0.0,0.11396]
[1780496089251,83.84,66791.53,0.1,-0.99887,0.0,0.11362]
[1780496090260,83.84,66792.16,0.1,-0.99886,0.0,0.11371]
[1780496091266,83.84,66800.15,0.1,-0.99885,0.0,0.11483]
[1780496092273,83.84,66803.54,0.1,-0.99885,0.0,0.11531]
[1780496093365,83.84,66803.54,0.1,-0.99885,0.0,0.11531]
[1780496093509,83.84,66803.54,0.1,-0.99885,0.0,0.11531]
[1780496093610,83.84,66804.99,0.1,-0.99885,0.0,0.11551]
[1780496094287,83.84,66807.5,0.1,-0.99884,0.0,0.11587]
[1780496095295,83.84,66804.2,0.1,-0.99885,0.0,0.1154]
[1780496097308,83.84,66805.29,0.1,-0.99885,0.0,0.11555]
[1780496098705,83.84,66807.04,0.1,-0.99884,0.0,0.1158]
[1780496103528,83.84,66815.64,0.1,-0.99883,0.0,0.11703]
[1780496104527,83.84,66793.91,0.1,-0.99886,0.0,0.11396]
[1780496105578,83.84,66797.63,0.1,-0.99886,0.0,0.11448]
[1780496106554,83.84,66799.28,0.1,-0.99885,0.0,0.11471]
[1780496107551,83.84,66798.02,0.1,-0.99886,0.0,0.11453]
[1780496108785,83.84,66802.89,0.1,-0.99885,0.0,0.11522]
[1780496109566,83.84,66804.77,0.1,-0.99885,0.0,0.11548]
[1780496110572,83.84,66806.06,0.1,-0.99884,0.0,0.11566]
[1780496111579,83.84,66808.83,0.1,-0.99884,0.0,0.11606]
[1780496112586,83.84,66813.02,0.1,-0.99883,0.0,0.11665]
[1780496113593,83.84,66815.33,0.1,-0.99883,0.0,0.11698]
[1780496114600,83.84,66817.9,0.1,-0.99883,0.0,0.11735]
[1780496115607,83.84,66827.03,0.1,-0.99881,0.0,0.11867]
[1780496116614,83.84,66833.41,0.1,-0.9988,0.0,0.11959]
[1780496117628,83.84,66829.69,0.1,-0.99881,0.0,0.11905]
[1780496118630,83.84,66817.43,0.1,-0.99883,0.0,0.11728]
[1780496119639,83.84,66808.38,0.1,-0.99884,0.0,0.11599]
[1780496120645,83.84,66799.19,0.1,-0.99885,0.0,0.1147]
[1780496121652,83.84,66799.08,0.1,-0.99885,0.0,0.11468]
[1780496122659,83.84,66788.81,0.1,-0.99887,0.0,0.11325]
[1780496123669,83.84,66787.74,0.1,-0.99887,0.0,0.1131]
[1780496124678,83.84,66779.08,0.1,-0.99888,0.0,0.1119]
[1780496125534,83.84,66779.08,0.1,-0.99888,0.0,0.1119]
[1780496125684,83.84,66770.14,0.1,-0.9989,0.0,0.11068]
[1780496126691,83.84,66754.08,0.1,-0.99892,0.0,0.10851]
[1780496127698,83.84,66746.26,0.1,-0.99893,0.0,0.10747]
[1780496128705,83.84,66746.38,0.1,-0.99893,0.0,0.10749]
[1780496129712,83.84,66744.79,0.1,-0.99893,0.0,0.10727]
[1780496130719,83.84,66749.38,0.1,-0.99893,0.0,0.10788]
[1780496132733,83.84,66747.22,0.1,-0.99894,0.0,0.10707]
[1780496133740,83.84,66756.08,0.1,-0.99892,0.0,0.10824]
[1780496134747,83.84,66760.57,0.1,-0.99892,0.0,0.10884]
[1780496135754,83.84,66763.36,0.1,-0.99891,0.0,0.10922]
[1780496136761,83.84,66762.45,0.1,-0.99891,0.0,0.1091]
[1780496137768,83.84,66765.5,0.1,-0.99891,0.0,0.10951]
[1780496138775,83.84,66772.26,0.1,-0.9989,0.0,0.11042]
[1780496139783,83.84,66775.9,0.1,-0.99889,0.0,0.11092]
[1780496140789,83.84,66773.54,0.1,-0.9989,0.0,0.1106]
[1780496141796,83.84,66766.1,0.1,-0.99891,0.0,0.10959]
[1780496142804,83.84,66768.08,0.1,-0.99891,0.0,0.10985]
[1780496143207,83.84,66768.08,0.1,-0.99891,0.0,0.10985]
[1780496143811,83.84,66788.46,0.1,-0.99888,0.0,0.11264]
[1780496144818,83.84,66791.76,0.1,-0.99887,0.0,0.1131]
[1780496145825,83.84,66783.16,0.1,-0.99888,0.0,0.11191]
[1780496146832,83.84,66781.77,0.1,-0.99889,0.0,0.11172]
[1780496147839,83.84,66790.01,0.1,-0.99887,0.0,0.11286]
[1780496148846,83.84,66791.62,0.1,-0.99887,0.0,0.11308]
[1780496149853,83.84,66794.17,0.1,-0.99887,0.0,0.11343]
[1780496151077,83.84,66794.17,0.1,-0.99887,0.0,0.11343]
[1780496150860,83.84,66789.73,0.1,-0.99887,0.0,0.11282]
[1780496151868,83.84,66776.59,0.1,-0.99889,0.0,0.11101]
[1780496152874,83.84,66774.13,0.1,-0.9989,0.0,0.11068]
[1780496153881,83.84,66773.49,0.1,-0.9989,0.0,0.11059]
[1780496154888,83.84,66775.52,0.1,-0.99889,0.0,0.11087]
[1780496156902,83.84,66784.07,0.1,-0.99888,0.0,0.11204]
[1780496157908,83.84,66787.38,0.1,-0.99888,0.0,0.11249]
[1780496159259,83.84,66787.92,0.1,-0.99888,0.0,0.11257]
[1780496159923,83.84,66790.66,0.1,-0.99887,0.0,0.11295]
[1780496161937,83.84,66791.71,0.1,-0.99887,0.0,0.11309]
[1780496164958,83.84,66780.24,0.1,-0.99889,0.0,0.11151]
[1780496165347,83.84,66780.24,0.1,-0.99889,0.0,0.11151]
[1780496165965,83.84,66768.72,0.1,-0.9989,0.0,0.10994]
[1780496166974,83.84,66769.44,0.1,-0.9989,0.0,0.11004]
[1780496167981,83.84,66772.65,0.1,-0.9989,0.0,0.11047]
[1780496168988,83.84,66766.56,0.1,-0.99891,0.0,0.10965]
[1780496169995,83.84,66761.1,0.1,-0.99892,0.0,0.10891]
[1780496171002,83.84,66754.17,0.1,-0.99893,0.0,0.10799]
[1780496172069,83.84,66755.57,0.1,-0.99892,0.0,0.10817]
[1780496172753,83.84,66755.57,0.1,-0.99892,0.0,0.10817]
[1780496173041,83.84,66781.73,0.1,-0.99889,0.0,0.11172]
[1780496174048,83.84,66794.77,0.1,-0.99887,0.0,0.11352]
[1780496175055,83.84,66795.06,0.1,-0.99887,0.0,0.11356]
[1780496176062,83.84,66791.13,0.1,-0.99887,0.0,0.11301]
[1780496176304,83.84,66791.13,0.1,-0.99887,0.0,0.11301]
[1780496177098,83.84,66791.13,0.1,-0.99887,0.0,0.11301]
[1780496177069,83.84,66779.2,0.1,-0.99889,0.0,0.11137]
[1780496178076,83.84,66778.1,0.1,-0.99889,0.0,0.11122]
[1780496179083,83.84,66774.16,0.1,-0.9989,0.0,0.11068]
[1780496180090,83.84,66771.27,0.1,-0.9989,0.0,0.11029]
[1780496181097,83.84,66770.56,0.1,-0.9989,0.0,0.11019]
[1780496183112,83.84,66768.95,0.1,-0.9989,0.0,0.10997]
[1780496184118,83.84,66772.2,0.1,-0.9989,0.0,0.11041]
[1780496185125,83.84,66776.09,0.1,-0.99889,0.0,0.11094]
[1780496186132,83.84,66777.05,0.1,-0.99889,0.0,0.11107]
[1780496187139,83.84,66776.31,0.1,-0.99889,0.0,0.11097]
[1780496188641,83.84,66771.69,0.1,-0.9989,0.0,0.11034]
[1780496189153,83.84,66769.37,0.1,-0.9989,0.0,0.11003]
[1780496190160,83.84,66758.66,0.1,-0.99892,0.0,0.10859]
[1780496191167,83.84,66758.72,0.1,-0.99892,0.0,0.10806]
[1780496192174,83.84,66763.34,0.1,-0.99892,0.0,0.10868]
[1780496196202,83.84,66767.99,0.1,-0.99891,0.0,0.1093]
[1780496197209,83.84,66774.84,0.1,-0.9989,0.0,0.11023]
[1780496198414,83.84,66774.84,0.1,-0.9989,0.0,0.11023]
[1780496198487,83.84,66785.33,0.1,-0.99889,0.0,0.11166]
[1780496199260,83.84,66803.0,0.1,-0.99886,0.0,0.11411]
[1780496200238,83.84,66822.2,0.1,-0.99883,0.0,0.11682]
[1780496201248,83.84,66824.15,0.1,-0.99883,0.0,0.1171]
[1780496202255,83.84,66817.31,0.1,-0.99884,0.0,0.11613]
[1780496203262,83.84,66815.48,0.1,-0.99884,0.0,0.11587]
[1780496205276,83.84,66811.37,0.1,-0.99885,0.0,0.11529]
[1780496206283,83.84,66812.21,0.1,-0.99885,0.0,0.1154]
[1780496207291,83.84,66817.14,0.1,-0.99884,0.0,0.1161]
[1780496208297,83.84,66820.12,0.1,-0.99883,0.0,0.11653]
[1780496209304,83.84,66819.33,0.1,-0.99883,0.0,0.11641]
[1780496210311,83.84,66817.84,0.1,-0.99884,0.0,0.1162]
[1780496213340,83.84,66816.58,0.1,-0.99884,0.0,0.11602]
[1780496214344,83.84,66817.17,0.1,-0.99884,0.0,0.11611]
[1780496219379,83.84,66816.97,0.1,-0.99884,0.0,0.11608]
[1780496221394,83.84,66816.25,0.1,-0.99884,0.0,0.11598]
[1780496222401,83.84,66815.63,0.1,-0.99884,0.0,0.11589]
[1780496223423,83.84,66809.14,0.1,-0.99885,0.0,0.11497]
[1780496224423,83.84,66802.85,0.1,-0.99886,0.0,0.11409]
[1780496225469,83.84,66808.1,0.1,-0.99885,0.0,0.11482]
[1780496226438,83.84,66807.77,0.1,-0.99885,0.0,0.11478]
[1780496227445,83.84,66805.35,0.1,-0.99886,0.0,0.11444]
[1780496228484,83.84,66796.45,0.1,-0.99887,0.0,0.1132]
[1780496229489,83.84,66788.4,0.1,-0.99888,0.0,0.11208]
[1780496230484,83.84,66782.47,0.1,-0.99889,0.0,0.11127]
[1780496231490,83.84,66788.83,0.1,-0.99888,0.0,0.11214]
[1780496232498,83.84,66791.2,0.1,-0.99888,0.0,0.11247]
[1780496233505,83.84,66787.83,0.1,-0.99888,0.0,0.112]
[1780496234512,83.84,66783.4,0.1,-0.99889,0.0,0.1114]
[1780496235719,83.84,66783.4,0.1,-0.99889,0.0,0.1114]
[1780496235781,83.84,66779.69,0.1,-0.99889,0.0,0.11089]
[1780496236531,83.84,66776.52,0.1,-0.9989,0.0,0.11046]
[1780496237730,83.84,66773.01,0.1,-0.9989,0.0,0.10998]
[1780496238545,83.84,66769.37,0.1,-0.99891,0.0,0.10949]
[1780496239552,83.84,66763.84,0.1,-0.99892,0.0,0.10874]
[1780496240560,83.84,66757.75,0.1,-0.99893,0.0,0.10793]
[1780496241567,83.84,66758.82,0.1,-0.99892,0.0,0.10807]
[1780496242576,83.84,66759.36,0.1,-0.99892,0.0,0.10814]
[1780496245597,83.84,66759.98,0.1,-0.99892,0.0,0.10823]
[1780496246606,83.84,66745.53,0.1,-0.99894,0.0,0.10631]
[1780496247616,83.84,66739.37,0.1,-0.99895,0.0,0.10551]
[1780496248620,83.84,66735.99,0.1,-0.99896,0.0,0.10507]
[1780496250110,83.84,66750.15,0.1,-0.99894,0.0,0.10692]
[1780496250634,83.84,66754.03,0.1,-0.99893,0.0,0.10744]
[1780496251643,83.84,66757.44,0.1,-0.99893,0.0,0.10735]
[1780496252650,83.84,66767.09,0.1,-0.99892,0.0,0.10864]
[1780496253657,83.84,66769.07,0.1,-0.99892,0.0,0.10891]
[1780496254664,83.84,66770.49,0.1,-0.99891,0.0,0.1091]
[1780496255671,83.84,66771.09,0.1,-0.99891,0.0,0.10918]
[1780496256678,83.84,66773.02,0.1,-0.99891,0.0,0.10944]
[1780496257684,83.84,66772.36,0.1,-0.99891,0.0,0.10935]
[1780496258692,83.84,66774.69,0.1,-0.99891,0.0,0.10966]
[1780496259699,83.84,66775.84,0.1,-0.99891,0.0,0.10982]
[1780496261055,83.84,66772.73,0.1,-0.99891,0.0,0.1094]
[1780496261713,83.84,66774.0,0.1,-0.99891,0.0,0.10957]
[1780496262720,83.84,66767.65,0.1,-0.99892,0.0,0.10872]
[1780496263910,83.84,66765.27,0.1,-0.99892,0.0,0.1084]
[1780496264736,83.84,66760.45,0.1,-0.99893,0.0,0.10775]
[1780496265742,83.84,66758.6,0.1,-0.99893,0.0,0.10751]
[1780496266749,83.84,66757.57,0.1,-0.99893,0.0,0.10737]
[1780496268763,83.84,66751.02,0.1,-0.99894,0.0,0.10651]
[1780496269769,83.84,66749.79,0.1,-0.99894,0.0,0.10634]
[1780496270777,83.84,66750.66,0.1,-0.99894,0.0,0.10646]
[1780496271784,83.84,66752.23,0.1,-0.99894,0.0,0.10667]
[1780496272791,83.84,66756.35,0.1,-0.99893,0.0,0.10721]
[1780496273798,83.84,66759.08,0.1,-0.99893,0.0,0.10757]
[1780496274805,83.84,66760.2,0.1,-0.99893,0.0,0.10772]
[1780496275812,83.84,66758.85,0.1,-0.99893,0.0,0.10754]
[1780496276819,83.84,66759.73,0.1,-0.99893,0.0,0.10766]
[1780496277826,83.84,66762.23,0.1,-0.99892,0.0,0.10799]
[1780496278833,83.84,66770.37,0.1,-0.99891,0.0,0.10908]
[1780496279840,83.84,66778.46,0.1,-0.9989,0.0,0.11018]
[1780496280908,83.84,66778.46,0.1,-0.9989,0.0,0.11018]
[1780496280995,83.84,66780.64,0.1,-0.9989,0.0,0.11047]
[1780496281855,83.84,66782.27,0.1,-0.9989,0.0,0.11069]
[1780496282476,83.84,66782.27,0.1,-0.9989,0.0,0.11069]
[1780496282863,83.84,66770.4,0.1,-0.99891,0.0,0.10909]
[1780496283869,83.84,66764.67,0.1,-0.99892,0.0,0.10832]
[1780496284876,83.84,66761.2,0.1,-0.99893,0.0,0.10785]
[1780496285885,83.84,66759.35,0.1,-0.99893,0.0,0.10761]
[1780496286891,83.84,66750.37,0.1,-0.99894,0.0,0.10642]
[1780496287898,83.84,66751.28,0.1,-0.99894,0.0,0.10654]
[1780496288906,83.84,66755.78,0.1,-0.99893,0.0,0.10713]
[1780496289915,83.84,66752.98,0.1,-0.99894,0.0,0.10676]
[1780496290924,83.84,66757.97,0.1,-0.99893,0.0,0.10743]
[1780496291929,83.84,66755.77,0.1,-0.99893,0.0,0.10713]
[1780496292936,83.84,66757.15,0.1,-0.99893,0.0,0.10732]
[1780496296966,83.84,66761.73,0.1,-0.99893,0.0,0.10793]
[1780496297972,83.84,66760.96,0.1,-0.99893,0.0,0.10782]
[1780496298979,83.84,66759.1,0.1,-0.99893,0.0,0.10758]
[1780496300993,83.84,66757.71,0.1,-0.99893,0.0,0.10739]
[1780496302000,83.84,66758.38,0.1,-0.99893,0.0,0.10748]
[1780496304016,83.84,66754.55,0.1,-0.99894,0.0,0.10697]
[1780496305023,83.84,66742.92,0.1,-0.99895,0.0,0.10544]
[1780496306030,83.84,66739.25,0.1,-0.99896,0.0,0.10497]
[1780496307037,83.84,66737.71,0.1,-0.99896,0.0,0.10477]
[1780496308044,83.84,66737.21,0.1,-0.99896,0.0,0.1047]
[1780496310058,83.84,66730.55,0.1,-0.99897,0.0,0.10384]
[1780496311065,83.84,66716.26,0.1,-0.99899,0.0,0.1015]
[1780496312084,83.84,66709.05,0.1,-0.999,0.0,0.1006]
[1780496313087,83.84,66709.54,0.1,-0.999,0.0,0.10066]
[1780496314092,83.84,66704.12,0.1,-0.99901,0.0,0.09998]
[1780496315255,83.84,66704.12,0.1,-0.99901,0.0,0.09998]
[1780496315270,83.84,66697.55,0.1,-0.99902,0.0,0.09917]
[1780496316112,83.84,66690.51,0.1,-0.99903,0.0,0.0983]
[1780496317119,83.84,66687.14,0.1,-0.99903,0.0,0.09789]
[1780496318126,83.84,66689.41,0.1,-0.99903,0.0,0.09816]
[1780496319135,83.84,66690.54,0.1,-0.99903,0.0,0.0983]
[1780496319529,83.84,66690.54,0.1,-0.99903,0.0,0.0983]
[1780496320140,83.84,66691.6,0.1,-0.99903,0.0,0.09843]
[1780496321151,83.84,66692.39,0.1,-0.99903,0.0,0.09853]
[1780496322157,83.84,66682.12,0.1,-0.99904,0.0,0.09727]
[1780496322407,83.84,66682.12,0.1,-0.99904,0.0,0.09727]
[1780496323166,83.84,66674.76,0.1,-0.99905,0.0,0.09638]
[1780496324107,83.84,66674.76,0.1,-0.99905,0.0,0.09638]
[1780496324172,83.84,66678.65,0.1,-0.99904,0.0,0.09685]
[1780496325178,83.84,66681.94,0.1,-0.99904,0.0,0.09725]
[1780496326188,83.84,66682.96,0.1,-0.99904,0.0,0.09738]
[1780496327195,83.84,66693.19,0.1,-0.99902,0.0,0.09863]
[1780496328201,83.84,66698.54,0.1,-0.99902,0.0,0.09929]
[1780496329208,83.84,66703.27,0.1,-0.99901,0.0,0.09988]
[1780496330215,83.84,66704.28,0.1,-0.99901,0.0,0.1]
[1780496331222,83.84,66703.54,0.1,-0.99901,0.0,0.09991]
[1780496333241,83.84,66705.23,0.1,-0.99901,0.0,0.10012]
[1780496334248,83.84,66707.37,0.1,-0.99901,0.0,0.10039]
[1780496335255,83.84,66708.15,0.1,-0.999,0.0,0.10048]
[1780496336264,83.84,66703.97,0.1,-0.99901,0.0,0.09996]
[1780496337271,83.84,66698.69,0.1,-0.99902,0.0,0.09931]
[1780496338278,83.84,66704.26,0.1,-0.99901,0.0,0.1]
[1780496339285,83.84,66699.14,0.1,-0.99902,0.0,0.09936]
[1780496340292,83.84,66697.42,0.1,-0.99902,0.0,0.09915]
[1780496341299,83.84,66698.73,0.1,-0.99902,0.0,0.09931]
[1780496342306,83.84,66705.44,0.1,-0.99901,0.0,0.10015]
[1780496343313,83.84,66708.7,0.1,-0.999,0.0,0.10055]
[1780496344331,83.84,66718.06,0.1,-0.99899,0.0,0.10173]
[1780496345345,83.84,66731.35,0.1,-0.99897,0.0,0.10342]
[1780496346347,83.84,66720.58,0.1,-0.99899,0.0,0.10205]
[1780496348183,83.84,66714.72,0.1,-0.999,0.0,0.10131]
[1780496348367,83.84,66717.29,0.1,-0.99899,0.0,0.10163]
[1780496350380,83.84,66720.68,0.1,-0.99899,0.0,0.10206]
[1780496351387,83.84,66724.48,0.1,-0.99898,0.0,0.10255]
[1780496352412,83.84,66701.23,0.1,-0.99901,0.0,0.09962]
[1780496353466,83.84,66701.23,0.1,-0.99901,0.0,0.09962]
[1780496353648,83.84,66656.27,0.1,-0.99907,0.0,0.09417]
[1780496354417,83.84,66646.17,0.1,-0.99908,0.0,0.09299]
[1780496356249,83.84,66646.17,0.1,-0.99908,0.0,0.09299]
[1780496356353,83.84,66649.85,0.1,-0.99908,0.0,0.09342]
[1780496356840,83.84,66649.85,0.1,-0.99908,0.0,0.09342]
[1780496356899,83.84,66652.53,0.1,-0.99908,0.0,0.09373]
[1780496357670,83.84,66652.53,0.1,-0.99908,0.0,0.09373]
[1780496358002,83.84,66651.46,0.1,-0.99908,0.0,0.09361]
[1780496358454,83.84,66630.85,0.1,-0.9991,0.0,0.09121]
[1780496359461,83.84,66625.62,0.1,-0.99911,0.0,0.09061]
[1780496361273,83.84,66625.62,0.1,-0.99911,0.0,0.09061]
[1780496362484,83.84,66622.04,0.1,-0.99911,0.0,0.09021]
[1780496364041,83.84,66622.04,0.1,-0.99911,0.0,0.09021]
[1780496365224,83.84,66622.02,0.1,-0.99911,0.0,0.0902]
[1780496365332,83.84,66622.02,0.1,-0.99911,0.0,0.0902]
[1780496365315,83.84,66620.63,0.1,-0.99912,0.0,0.09005]
[1780496366517,83.84,66623.61,0.1,-0.99911,0.0,0.09039]
[1780496367729,83.84,66623.61,0.1,-0.99911,0.0,0.09039]
[1780496367971,83.84,66623.61,0.1,-0.99911,0.0,0.09039]
[1780496368061,83.84,66627.76,0.1,-0.99911,0.0,0.09086]
[1780496368553,83.84,66629.52,0.1,-0.9991,0.0,0.09106]
[1780496370022,83.84,66630.84,0.1,-0.9991,0.0,0.09121]
[1780496371849,83.84,66631.25,0.1,-0.9991,0.0,0.09126]
[1780496371942,83.84,66640.21,0.1,-0.9991,0.0,0.09182]
[1780496373224,83.84,66640.21,0.1,-0.9991,0.0,0.09182]
[1780496373257,83.84,66641.85,0.1,-0.99909,0.0,0.09201]
[1780496373590,83.84,66646.2,0.1,-0.99909,0.0,0.09252]
[1780496375415,83.84,66646.2,0.1,-0.99909,0.0,0.09252]
[1780496374597,83.84,66653.49,0.1,-0.99908,0.0,0.09337]
[1780496375468,83.84,66653.49,0.1,-0.99908,0.0,0.09337]
[1780496375604,83.84,66658.02,0.1,-0.99907,0.0,0.0939]
[1780496376610,83.84,66658.43,0.1,-0.99907,0.0,0.09395]
[1780496378625,83.84,66652.61,0.1,-0.99908,0.0,0.09327]
[1780496379638,83.84,66649.84,0.1,-0.99908,0.0,0.09294]
[1780496380642,83.84,66652.11,0.1,-0.99908,0.0,0.09321]
[1780496384670,83.84,66655.51,0.1,-0.99908,0.0,0.09361]
[1780496385677,83.84,66661.49,0.1,-0.99907,0.0,0.09431]
[1780496386684,83.84,66665.66,0.1,-0.99906,0.0,0.09481]
[1780496387691,83.84,66667.43,0.1,-0.99906,0.0,0.09502]
[1780496388698,83.84,66648.54,0.1,-0.99909,0.0,0.09279]
[1780496389705,83.84,66636.37,0.1,-0.9991,0.0,0.09138]
[1780496390712,83.84,66634.02,0.1,-0.9991,0.0,0.09111]
[1780496391722,83.84,66637.08,0.1,-0.9991,0.0,0.09146]
[1780496392727,83.84,66632.28,0.1,-0.99911,0.0,0.09091]
[1780496393734,83.84,66634.42,0.1,-0.9991,0.0,0.09116]
[1780496394741,83.84,66637.81,0.1,-0.9991,0.0,0.09155]
[1780496395748,83.84,66640.63,0.1,-0.9991,0.0,0.09187]
[1780496396755,83.84,66635.43,0.1,-0.9991,0.0,0.09127]
[1780496397762,83.84,66616.18,0.1,-0.99913,0.0,0.08908]
[1780496398769,83.84,66611.03,0.1,-0.99913,0.0,0.08851]
[1780496399776,83.84,66604.83,0.1,-0.99914,0.0,0.08781]
[1780496401790,83.84,66599.87,0.1,-0.99914,0.0,0.08726]
[1780496402978,83.84,66599.87,0.1,-0.99914,0.0,0.08726]
[1780496403038,83.84,66596.29,0.1,-0.99915,0.0,0.08687]
[1780496403849,83.84,66603.98,0.1,-0.99914,0.0,0.08772]
[1780496404857,83.84,66600.03,0.1,-0.99914,0.0,0.08728]
[1780496405870,83.84,66602.08,0.1,-0.99914,0.0,0.08751]
[1780496406886,83.84,66602.08,0.1,-0.99914,0.0,0.08751]
[1780496406962,83.84,66617.39,0.1,-0.99912,0.0,0.08922]
[1780496408038,83.84,66617.39,0.1,-0.99912,0.0,0.08922]
[1780496408104,83.84,66628.96,0.1,-0.99911,0.0,0.09053]
[1780496408889,83.84,66628.72,0.1,-0.99911,0.0,0.0905]
[1780496410903,83.84,66618.6,0.1,-0.99912,0.0,0.08936]
[1780496411607,83.84,66618.6,0.1,-0.99912,0.0,0.08936]
[1780496411911,83.84,66621.44,0.1,-0.99912,0.0,0.08968]
[1780496412917,83.84,66620.2,0.1,-0.99912,0.0,0.08954]
[1780496413924,83.84,66614.45,0.1,-0.99913,0.0,0.08889]
[1780496414986,83.84,66614.45,0.1,-0.99913,0.0,0.08889]
[1780496415050,83.84,66608.64,0.1,-0.99913,0.0,0.08824]
[1780496415938,83.84,66616.65,0.1,-0.99912,0.0,0.08914]
[1780496416945,83.84,66613.76,0.1,-0.99913,0.0,0.08881]
[1780496417953,83.84,66621.15,0.1,-0.99912,0.0,0.08964]
[1780496418960,83.84,66632.8,0.1,-0.99911,0.0,0.09097]
[1780496419967,83.84,66644.57,0.1,-0.99909,0.0,0.09233]
[1780496420973,83.84,66636.96,0.1,-0.9991,0.0,0.09145]
[1780496421870,83.84,66636.96,0.1,-0.9991,0.0,0.09145]
[1780496421981,83.84,66617.19,0.1,-0.99912,0.0,0.0892]
[1780496423005,83.84,66617.57,0.1,-0.99912,0.0,0.08924]
[1780496424017,83.84,66613.62,0.1,-0.99913,0.0,0.0888]
[1780496425022,83.84,66618.79,0.1,-0.99912,0.0,0.08938]
[1780496425803,83.84,66618.79,0.1,-0.99912,0.0,0.08938]
[1780496427044,83.84,66614.65,0.1,-0.99913,0.0,0.08891]
[1780496428050,83.84,66618.74,0.1,-0.99912,0.0,0.08937]
[1780496430072,83.84,66612.23,0.1,-0.99913,0.0,0.08864]
[1780496431079,83.84,66615.08,0.1,-0.99913,0.0,0.0885]
[1780496432088,83.84,66619.08,0.1,-0.99913,0.0,0.08895]
[1780496433093,83.84,66626.08,0.1,-0.99912,0.0,0.08974]
[1780496434100,83.84,66623.71,0.1,-0.99912,0.0,0.08947]
[1780496436114,83.84,66613.77,0.1,-0.99913,0.0,0.08836]
[1780496437121,83.84,66608.08,0.1,-0.99914,0.0,0.08772]
[1780496438128,83.84,66605.59,0.1,-0.99914,0.0,0.08745]
[1780496439135,83.84,66603.48,0.1,-0.99914,0.0,0.08721]
[1780496440143,83.84,66619.82,0.1,-0.99913,0.0,0.08903]
[1780496441149,83.84,66631.62,0.1,-0.99911,0.0,0.09037]
[1780496442155,83.84,66628.43,0.1,-0.99912,0.0,0.09001]
[1780496444173,83.84,66636.76,0.1,-0.99911,0.0,0.09096]
[1780496444897,83.84,66636.76,0.1,-0.99911,0.0,0.09096]
[1780496445523,83.84,66643.66,0.1,-0.9991,0.0,0.09175]
[1780496446192,83.84,66643.23,0.1,-0.9991,0.0,0.0917]
[1780496447196,83.84,66645.51,0.1,-0.99909,0.0,0.09197]
[1780496448127,83.84,66645.51,0.1,-0.99909,0.0,0.09197]
[1780496449210,83.84,66642.29,0.1,-0.9991,0.0,0.09159]
[1780496450217,83.84,66646.59,0.1,-0.99909,0.0,0.09209]
[1780496451224,83.84,66640.9,0.1,-0.9991,0.0,0.09143]
[1780496452231,83.84,66643.69,0.1,-0.9991,0.0,0.09176]
[1780496453430,83.84,66643.69,0.1,-0.9991,0.0,0.09176]
[1780496453469,83.84,66643.69,0.1,-0.9991,0.0,0.09176]
[1780496454245,83.84,66654.05,0.1,-0.99908,0.0,0.09296]
[1780496455252,83.84,66650.51,0.1,-0.99909,0.0,0.09255]
[1780496456259,83.84,66647.7,0.1,-0.99909,0.0,0.09222]
[1780496457266,83.84,66638.17,0.1,-0.9991,0.0,0.09112]
[1780496458273,83.84,66626.65,0.1,-0.99912,0.0,0.0898]
[1780496459280,83.84,66627.45,0.1,-0.99912,0.0,0.0899]
[1780496460287,83.84,66629.76,0.1,-0.99911,0.0,0.09016]
[1780496461294,83.84,66614.24,0.1,-0.99913,0.0,0.08841]
[1780496462342,83.84,66603.97,0.1,-0.99914,0.0,0.08727]
[1780496463334,83.84,66597.61,0.1,-0.99915,0.0,0.08657]
[1780496464343,83.84,66592.89,0.1,-0.99916,0.0,0.08605]
[1780496465352,83.84,66590.9,0.1,-0.99916,0.0,0.08583]
[1780496466359,83.84,66608.45,0.1,-0.99914,0.0,0.08776]
[1780496468373,83.84,66610.97,0.1,-0.99914,0.0,0.08804]
[1780496469380,83.84,66613.69,0.1,-0.99913,0.0,0.08835]
[1780496470387,83.84,66610.08,0.1,-0.99914,0.0,0.08794]
[1780496472192,83.84,66609.9,0.1,-0.99914,0.0,0.08792]
[1780496472223,83.84,66609.9,0.1,-0.99914,0.0,0.08792]
[1780496472402,83.84,66607.54,0.1,-0.99914,0.0,0.08766]
[1780496474417,83.84,66593.57,0.1,-0.99916,0.0,0.08612]
[1780496475424,83.84,66588.08,0.1,-0.99916,0.0,0.08553]
[1780496476433,83.84,66593.02,0.1,-0.99916,0.0,0.08606]
[1780496477438,83.84,66597.65,0.1,-0.99915,0.0,0.08657]
[1780496478447,83.84,66595.74,0.1,-0.99915,0.0,0.08636]
[1780496481510,83.84,66590.3,0.1,-0.99916,0.0,0.08577]
[1780496482517,83.84,66587.76,0.1,-0.99916,0.0,0.08549]
[1780496483525,83.84,66585.88,0.1,-0.99916,0.0,0.08529]
[1780496484070,83.84,66585.88,0.1,-0.99916,0.0,0.08529]
[1780496484221,83.84,66585.88,0.1,-0.99916,0.0,0.08529]
[1780496485096,83.84,66585.84,0.1,-0.99916,0.0,0.08528]
[1780496485221,83.84,66585.84,0.1,-0.99916,0.0,0.08528]
[1780496485539,83.84,66582.99,0.1,-0.99917,0.0,0.08498]
[1780496486546,83.84,66580.45,0.1,-0.99917,0.0,0.0847]
[1780496486764,83.84,66580.45,0.1,-0.99917,0.0,0.0847]
[1780496486970,83.84,66580.45,0.1,-0.99917,0.0,0.0847]
[1780496487553,83.84,66577.24,0.1,-0.99917,0.0,0.08436]
[1780496489945,83.84,66577.46,0.1,-0.99917,0.0,0.08438]
[1780496489972,83.84,66577.46,0.1,-0.99917,0.0,0.08438]
[1780496489996,83.84,66577.46,0.1,-0.99917,0.0,0.08438]
[1780496490222,83.84,66577.46,0.1,-0.99917,0.0,0.08438]
[1780496490577,83.84,66573.24,0.1,-0.99918,0.0,0.08393]
[1780496491583,83.84,66562.61,0.1,-0.9992,0.0,0.08237]
[1780496493624,83.84,66568.4,0.1,-0.99919,0.0,0.08298]
[1780496495637,83.84,66562.39,0.1,-0.9992,0.0,0.08235]
[1780496496644,83.84,66556.0,0.1,-0.9992,0.0,0.08168]
[1780496497652,83.84,66556.05,0.1,-0.9992,0.0,0.08168]
[1780496498659,83.84,66559.94,0.1,-0.9992,0.0,0.08209]
[1780496501722,83.84,66559.87,0.1,-0.9992,0.0,0.08208]
[1780496502235,83.84,66580.57,0.1,-0.99918,0.0,0.08427]
[1780496502694,83.84,66586.68,0.1,-0.99917,0.0,0.08493]
[1780496503715,83.84,66587.48,0.1,-0.99917,0.0,0.08502]
[1780496505653,83.84,66587.37,0.1,-0.99917,0.0,0.08501]
[1780496506732,83.84,66589.77,0.1,-0.99916,0.0,0.08527]
[1780496507739,83.84,66591.66,0.1,-0.99916,0.0,0.08547]
[1780496508747,83.84,66595.61,0.1,-0.99916,0.0,0.0859]
[1780496509753,83.84,66600.23,0.1,-0.99915,0.0,0.08641]
[1780496511767,83.84,66608.79,0.1,-0.99914,0.0,0.08735]
[1780496512774,83.84,66606.69,0.1,-0.99915,0.0,0.08712]
[1780496513781,83.84,66609.68,0.1,-0.99914,0.0,0.08745]
[1780496515795,83.84,66605.14,0.1,-0.99915,0.0,0.08694]
[1780496516803,83.84,66600.76,0.1,-0.99915,0.0,0.08646]
[1780496518860,83.84,66600.93,0.1,-0.99915,0.0,0.08648]
[1780496518972,83.84,66600.93,0.1,-0.99915,0.0,0.08648]
[1780496519103,83.84,66600.93,0.1,-0.99915,0.0,0.08648]
[1780496519221,83.84,66600.93,0.1,-0.99915,0.0,0.08648]
[1780496519311,83.84,66597.35,0.1,-0.99916,0.0,0.08609]
[1780496519823,83.84,66599.31,0.1,-0.99915,0.0,0.0863]
[1780496521399,83.84,66599.31,0.1,-0.99915,0.0,0.0863]
[1780496521471,83.84,66599.31,0.1,-0.99915,0.0,0.0863]
[1780496521498,83.84,66602.16,0.1,-0.99915,0.0,0.08662]
[1780496521840,83.84,66604.58,0.1,-0.99915,0.0,0.08688]
[1780496522880,83.84,66604.58,0.1,-0.99915,0.0,0.08688]
[1780496522971,83.84,66604.58,0.1,-0.99915,0.0,0.08688]
[1780496523255,83.84,66604.58,0.1,-0.99915,0.0,0.08688]
[1780496523470,83.84,66604.58,0.1,-0.99915,0.0,0.08688]
[1780496523570,83.84,66605.12,0.1,-0.99915,0.0,0.08694]
[1780496525869,83.84,66591.67,0.1,-0.99916,0.0,0.08547]
[1780496526880,83.84,66584.15,0.1,-0.99917,0.0,0.08466]
[1780496527886,83.84,66566.82,0.1,-0.99919,0.0,0.08281]
[1780496528893,83.84,66564.85,0.1,-0.99919,0.0,0.08261]
[1780496531240,83.84,66563.05,0.1,-0.99919,0.0,0.08242]
[1780496531914,83.84,66561.48,0.1,-0.9992,0.0,0.08225]
[1780496532921,83.84,66568.8,0.1,-0.99919,0.0,0.08302]
[1780496533928,83.84,66573.77,0.1,-0.99918,0.0,0.08355]
[1780496534935,83.84,66577.49,0.1,-0.99918,0.0,0.08395]
[1780496535942,83.84,66573.07,0.1,-0.99918,0.0,0.08347]
[1780496537470,83.84,66573.07,0.1,-0.99918,0.0,0.08347]
[1780496537511,83.84,66570.9,0.1,-0.99919,0.0,0.08324]
[1780496537722,83.84,66570.9,0.1,-0.99919,0.0,0.08324]
[1780496537976,83.84,66570.9,0.1,-0.99919,0.0,0.08324]
[1780496538035,83.84,66571.23,0.1,-0.99919,0.0,0.08328]
[1780496538963,83.84,66565.76,0.1,-0.99919,0.0,0.0827]
[1780496541604,83.84,66566.64,0.1,-0.99919,0.0,0.08279]
[1780496540977,83.84,66568.57,0.1,-0.99919,0.0,0.083]
[1780496541725,83.84,66568.57,0.1,-0.99919,0.0,0.083]
[1780496541984,83.84,66564.47,0.1,-0.99919,0.0,0.08257]
[1780496543045,83.84,66564.47,0.1,-0.99919,0.0,0.08257]
[1780496543221,83.84,66564.47,0.1,-0.99919,0.0,0.08257]
[1780496543239,83.84,66563.55,0.1,-0.99919,0.0,0.08247]
[1780496546012,83.84,66561.37,0.1,-0.9992,0.0,0.08224]
[1780496548028,83.84,66569.28,0.1,-0.99919,0.0,0.08307]
[1780496548879,83.84,66569.28,0.1,-0.99919,0.0,0.08307]
[1780496548946,83.84,66569.28,0.1,-0.99919,0.0,0.08307]
[1780496548975,83.84,66569.28,0.1,-0.99919,0.0,0.08307]
[1780496549066,83.84,66569.28,0.1,-0.99919,0.0,0.08307]
[1780496549175,83.84,66569.28,0.1,-0.99919,0.0,0.08307]
[1780496549220,83.84,66569.28,0.1,-0.99919,0.0,0.08307]
[1780496549275,83.84,66569.17,0.1,-0.99919,0.0,0.08306]
[1780496551049,83.84,66575.78,0.1,-0.99918,0.0,0.08333]
[1780496552056,83.84,66579.47,0.1,-0.99918,0.0,0.08372]
[1780496553067,83.84,66591.09,0.1,-0.99917,0.0,0.08497]
[1780496554073,83.84,66605.11,0.1,-0.99915,0.0,0.08649]
[1780496555575,83.84,66605.11,0.1,-0.99915,0.0,0.08649]
[1780496555630,83.84,66613.7,0.1,-0.99914,0.0,0.08744]
[1780496556088,83.84,66617.48,0.1,-0.99914,0.0,0.08786]
[1780496557096,83.84,66614.25,0.1,-0.99914,0.0,0.0875]
[1780496558102,83.84,66604.12,0.1,-0.99915,0.0,0.08638]
[1780496559575,83.84,66604.12,0.1,-0.99915,0.0,0.08638]
[1780496559635,83.84,66597.03,0.1,-0.99916,0.0,0.08561]
[1780496561123,83.84,66598.38,0.1,-0.99916,0.0,0.08576]
[1780496562130,83.84,66589.16,0.1,-0.99917,0.0,0.08476]
[1780496563137,83.84,66582.86,0.1,-0.99918,0.0,0.08408]
[1780496564144,83.84,66591.74,0.1,-0.99917,0.0,0.08504]
[1780496565152,83.84,66591.77,0.1,-0.99917,0.0,0.08504]
[1780496566715,83.84,66592.01,0.1,-0.99917,0.0,0.08507]
[1780496566774,83.84,66592.01,0.1,-0.99917,0.0,0.08507]
[1780496566970,83.84,66592.01,0.1,-0.99917,0.0,0.08507]
[1780496567040,83.84,66592.01,0.1,-0.99917,0.0,0.08507]
[1780496567149,83.84,66592.01,0.1,-0.99917,0.0,0.08507]
[1780496567220,83.84,66592.01,0.1,-0.99917,0.0,0.08507]
[1780496567320,83.84,66592.19,0.1,-0.99917,0.0,0.08508]
[1780496568175,83.84,66602.79,0.1,-0.99915,0.0,0.08624]
[1780496569182,83.84,66617.37,0.1,-0.99914,0.0,0.08785]
[1780496570190,83.84,66610.27,0.1,-0.99915,0.0,0.08706]
[1780496571197,83.84,66603.76,0.1,-0.99915,0.0,0.08634]
[1780496572482,83.84,66599.01,0.1,-0.99916,0.0,0.08583]
[1780496573211,83.84,66600.5,0.1,-0.99916,0.0,0.08599]
[1780496574219,83.84,66609.44,0.1,-0.99915,0.0,0.08697]
[1780496575225,83.84,66614.94,0.1,-0.99914,0.0,0.08758]
[1780496576233,83.84,66617.74,0.1,-0.99914,0.0,0.08789]
[1780496577240,83.84,66622.55,0.1,-0.99913,0.0,0.08842]
[1780496579254,83.84,66620.01,0.1,-0.99913,0.0,0.08814]
[1780496581268,83.84,66624.4,0.1,-0.99913,0.0,0.08863]
[1780496582622,83.84,66624.4,0.1,-0.99913,0.0,0.08863]
[1780496582682,83.84,66624.4,0.1,-0.99913,0.0,0.08863]
[1780496582653,83.84,66622.73,0.1,-0.99913,0.0,0.08844]
[1780496582724,83.84,66622.73,0.1,-0.99913,0.0,0.08844]
[1780496583178,83.84,66622.73,0.1,-0.99913,0.0,0.08844]
[1780496583219,83.84,66622.73,0.1,-0.99913,0.0,0.08844]
[1780496583261,83.84,66622.73,0.1,-0.99913,0.0,0.08844]
[1780496583468,83.84,66622.73,0.1,-0.99913,0.0,0.08844]
[1780496583511,83.84,66625.26,0.1,-0.99913,0.0,0.08873]
[1780496584289,83.84,66616.6,0.1,-0.99914,0.0,0.08776]
[1780496585296,83.84,66618.96,0.1,-0.99914,0.0,0.08802]
[1780496585728,83.84,66618.96,0.1,-0.99914,0.0,0.08802]
[1780496585837,83.84,66618.96,0.1,-0.99914,0.0,0.08802]
[1780496585971,83.84,66618.96,0.1,-0.99914,0.0,0.08802]
[1780496586075,83.84,66618.96,0.1,-0.99914,0.0,0.08802]
[1780496586108,83.84,66618.96,0.1,-0.99914,0.0,0.08802]
[1780496586219,83.84,66618.96,0.1,-0.99914,0.0,0.08802]
[1780496586303,83.84,66626.56,0.1,-0.99913,0.0,0.08887]
[1780496587310,83.84,66628.14,0.1,-0.99912,0.0,0.08905]
[1780496590596,83.84,66627.93,0.1,-0.99912,0.0,0.08903]
[1780496590974,83.84,66628.6,0.1,-0.99912,0.0,0.0891]
[1780496591338,83.84,66640.25,0.1,-0.99911,0.0,0.09042]
[1780496591908,83.84,66640.25,0.1,-0.99911,0.0,0.09042]
[1780496591970,83.84,66640.25,0.1,-0.99911,0.0,0.09042]
[1780496592345,83.84,66643.58,0.1,-0.99911,0.0,0.09081]
[1780496593362,83.84,66651.92,0.1,-0.9991,0.0,0.09177]
[1780496594363,83.84,66671.01,0.1,-0.99907,0.0,0.094]
[1780496595370,83.84,66681.53,0.1,-0.99906,0.0,0.09525]
[1780496596146,83.84,66681.53,0.1,-0.99906,0.0,0.09525]
[1780496596377,83.84,66691.77,0.1,-0.99905,0.0,0.09648]
[1780496597384,83.84,66691.62,0.1,-0.99905,0.0,0.09646]
[1780496598688,83.84,66691.62,0.1,-0.99905,0.0,0.09646]
[1780496599399,83.84,66705.66,0.1,-0.99903,0.0,0.09817]
[1780496600405,83.84,66710.33,0.1,-0.99902,0.0,0.09874]
[1780496601529,83.84,66710.33,0.1,-0.99902,0.0,0.09874]
[1780496601720,83.84,66710.33,0.1,-0.99902,0.0,0.09874]
[1780496601721,83.84,66711.3,0.1,-0.99902,0.0,0.09886]
[1780496604433,83.84,66708.73,0.1,-0.99902,0.0,0.09855]
[1780496605440,83.84,66704.45,0.1,-0.99903,0.0,0.09802]
[1780496607456,83.84,66700.61,0.1,-0.99903,0.0,0.09755]
[1780496608463,83.84,66696.73,0.1,-0.99904,0.0,0.09708]
[1780496609470,83.84,66693.4,0.1,-0.99904,0.0,0.09667]
[1780496611486,83.84,66702.36,0.1,-0.99904,0.0,0.09727]
[1780496612491,83.84,66705.14,0.1,-0.99903,0.0,0.09761]
[1780496614504,83.84,66702.73,0.1,-0.99904,0.0,0.09731]
[1780496615512,83.84,66706.14,0.1,-0.99903,0.0,0.09773]
[1780496617526,83.84,66713.32,0.1,-0.99902,0.0,0.09861]
[1780496618533,83.84,66711.8,0.1,-0.99902,0.0,0.09843]
[1780496619540,83.84,66707.93,0.1,-0.99903,0.0,0.09795]
[1780496621558,83.84,66705.83,0.1,-0.99903,0.0,0.09769]
[1780496622563,83.84,66702.57,0.1,-0.99904,0.0,0.0973]
[1780496623570,83.84,66697.4,0.1,-0.99904,0.0,0.09667]
[1780496624577,83.84,66685.82,0.1,-0.99906,0.0,0.09527]
[1780496625584,83.84,66681.72,0.1,-0.99906,0.0,0.09478]
[1780496626593,83.84,66662.76,0.1,-0.99909,0.0,0.09255]
[1780496628605,83.84,66664.99,0.1,-0.99908,0.0,0.09281]
[1780496630620,83.84,66656.82,0.1,-0.99909,0.0,0.09186]
[1780496631627,83.84,66660.26,0.1,-0.99909,0.0,0.09226]
[1780496632634,83.84,66661.02,0.1,-0.99909,0.0,0.09235]
[1780496633640,83.84,66658.66,0.1,-0.99909,0.0,0.09207]
[1780496634648,83.84,66657.4,0.1,-0.99909,0.0,0.09193]
[1780496636662,83.84,66661.21,0.1,-0.99909,0.0,0.09237]
[1780496637669,83.84,66659.06,0.1,-0.99909,0.0,0.09212]
[1780496639683,83.84,66662.16,0.1,-0.99909,0.0,0.09248]
[1780496640690,83.84,66663.47,0.1,-0.99909,0.0,0.09263]
[1780496641698,83.84,66675.26,0.1,-0.99907,0.0,0.09402]
[1780496642705,83.84,66687.62,0.1,-0.99906,0.0,0.09549]
[1780496643711,83.84,66693.79,0.1,-0.99905,0.0,0.09623]
[1780496644718,83.84,66691.79,0.1,-0.99905,0.0,0.09599]
[1780496645725,83.84,66689.06,0.1,-0.99905,0.0,0.09566]
[1780496647739,83.84,66680.14,0.1,-0.99907,0.0,0.0946]
[1780496648745,83.84,66672.16,0.1,-0.99908,0.0,0.09365]
[1780496649753,83.84,66667.55,0.1,-0.99908,0.0,0.09311]
[1780496650760,83.84,66659.65,0.1,-0.99909,0.0,0.09219]
[1780496651768,83.84,66652.74,0.1,-0.9991,0.0,0.09139]
[1780496652774,83.84,66649.79,0.1,-0.9991,0.0,0.09105]
[1780496654788,83.84,66647.43,0.1,-0.99911,0.0,0.09078]
[1780496655390,83.84,66647.43,0.1,-0.99911,0.0,0.09078]
[1780496655407,83.84,66647.43,0.1,-0.99911,0.0,0.09078]
[1780496655472,83.84,66647.43,0.1,-0.99911,0.0,0.09078]
[1780496656802,83.84,66644.99,0.1,-0.99911,0.0,0.0905]
[1780496658838,83.84,66645.55,0.1,-0.99911,0.0,0.09056]
[1780496658885,83.84,66645.55,0.1,-0.99911,0.0,0.09056]
[1780496658975,83.84,66645.55,0.1,-0.99911,0.0,0.09056]
[1780496659424,83.84,66645.55,0.1,-0.99911,0.0,0.09056]
[1780496659454,83.84,66645.55,0.1,-0.99911,0.0,0.09056]
[1780496659469,83.84,66645.55,0.1,-0.99911,0.0,0.09056]
[1780496659526,83.84,66644.03,0.1,-0.99911,0.0,0.09039]
[1780496660830,83.84,66646.85,0.1,-0.99911,0.0,0.09071]
[1780496662238,83.84,66646.85,0.1,-0.99911,0.0,0.09071]
[1780496662291,83.84,66646.85,0.1,-0.99911,0.0,0.09071]
[1780496662483,83.84,66646.85,0.1,-0.99911,0.0,0.09071]
[1780496662844,83.84,66639.29,0.1,-0.99912,0.0,0.08985]
[1780496664726,83.84,66639.29,0.1,-0.99912,0.0,0.08985]
[1780496664767,83.84,66636.76,0.1,-0.99912,0.0,0.08956]
[1780496664823,83.84,66636.76,0.1,-0.99912,0.0,0.08956]
[1780496664980,83.84,66636.76,0.1,-0.99912,0.0,0.08956]
[1780496665015,83.84,66637.55,0.1,-0.99912,0.0,0.08965]
[1780496666873,83.84,66643.25,0.1,-0.99911,0.0,0.0903]
[1780496667896,83.84,66640.8,0.1,-0.99911,0.0,0.09002]
[1780496669798,83.84,66640.8,0.1,-0.99911,0.0,0.09002]
[1780496668902,83.84,66639.6,0.1,-0.99912,0.0,0.08989]
[1780496669980,83.84,66639.6,0.1,-0.99912,0.0,0.08989]
[1780496670139,83.84,66639.6,0.1,-0.99912,0.0,0.08989]
[1780496670220,83.84,66639.6,0.1,-0.99912,0.0,0.08989]
[1780496671518,83.84,66640.62,0.1,-0.99911,0.0,0.09]
[1780496671615,83.84,66640.62,0.1,-0.99911,0.0,0.09]
[1780496671718,83.84,66640.62,0.1,-0.99911,0.0,0.09]
[1780496671820,83.84,66645.48,0.1,-0.99911,0.0,0.09009]
[1780496672944,83.84,66654.59,0.1,-0.9991,0.0,0.09113]
[1780496675401,83.84,66654.91,0.1,-0.9991,0.0,0.09117]
[1780496675470,83.84,66654.91,0.1,-0.9991,0.0,0.09117]
[1780496675507,83.84,66654.91,0.1,-0.9991,0.0,0.09117]
[1780496675725,83.84,66654.91,0.1,-0.9991,0.0,0.09117]
[1780496675748,83.84,66647.95,0.1,-0.99911,0.0,0.09037]
[1780496676029,83.84,66647.95,0.1,-0.99911,0.0,0.09037]
[1780496676080,83.84,66647.95,0.1,-0.99911,0.0,0.09037]
[1780496676219,83.84,66647.95,0.1,-0.99911,0.0,0.09037]
[1780496676287,83.84,66649.6,0.1,-0.99911,0.0,0.09056]
[1780496678989,83.84,66648.2,0.1,-0.99911,0.0,0.0904]
[1780496680064,83.84,66648.2,0.1,-0.99911,0.0,0.0904]
[1780496680166,83.84,66648.2,0.1,-0.99911,0.0,0.0904]
[1780496680221,83.84,66648.2,0.1,-0.99911,0.0,0.0904]
[1780496680681,83.84,66648.2,0.1,-0.99911,0.0,0.0904]
[1780496680721,83.84,66648.2,0.1,-0.99911,0.0,0.0904]
[1780496680786,83.84,66648.2,0.1,-0.99911,0.0,0.0904]
[1780496680821,83.84,66647.89,0.1,-0.99911,0.0,0.09037]
[1780496680970,83.84,66647.89,0.1,-0.99911,0.0,0.09037]
[1780496681003,83.84,66646.08,0.1,-0.99911,0.0,0.09016]
[1780496683022,83.84,66635.94,0.1,-0.99912,0.0,0.08901]
[1780496684028,83.84,66635.39,0.1,-0.99912,0.0,0.08895]
[1780496685376,83.84,66635.39,0.1,-0.99912,0.0,0.08895]
[1780496685430,83.84,66635.39,0.1,-0.99912,0.0,0.08895]
[1780496686140,83.84,66635.26,0.1,-0.99912,0.0,0.08893]
[1780496686190,83.84,66635.26,0.1,-0.99912,0.0,0.08893]
[1780496686328,83.84,66635.26,0.1,-0.99912,0.0,0.08893]
[1780496686383,83.84,66635.21,0.1,-0.99912,0.0,0.08893]
[1780496688063,83.84,66632.2,0.1,-0.99913,0.0,0.08859]
[1780496690071,83.84,66628.14,0.1,-0.99913,0.0,0.08814]
[1780496692085,83.84,66625.44,0.1,-0.99914,0.0,0.08783]
[1780496693104,83.84,66610.17,0.1,-0.99915,0.0,0.08615]
[1780496694101,83.84,66607.53,0.1,-0.99916,0.0,0.08586]
[1780496696124,83.84,66612.5,0.1,-0.99915,0.0,0.0864]
[1780496697124,83.84,66617.43,0.1,-0.99915,0.0,0.08695]
[1780496698131,83.84,66615.66,0.1,-0.99915,0.0,0.08675]
[1780496700121,83.84,66615.3,0.1,-0.99915,0.0,0.08671]
[1780496700162,83.84,66615.3,0.1,-0.99915,0.0,0.08671]
[1780496700227,83.84,66615.3,0.1,-0.99915,0.0,0.08671]
[1780496700271,83.84,66613.43,0.1,-0.99915,0.0,0.08651]
[1780496701723,83.84,66613.43,0.1,-0.99915,0.0,0.08651]
[1780496701827,83.84,66613.43,0.1,-0.99915,0.0,0.08651]
[1780496701816,83.84,66611.09,0.1,-0.99915,0.0,0.08625]
[1780496701971,83.84,66611.09,0.1,-0.99915,0.0,0.08625]
[1780496702431,83.84,66611.09,0.1,-0.99915,0.0,0.08625]
[1780496702472,83.84,66611.09,0.1,-0.99915,0.0,0.08625]
[1780496702530,83.84,66611.09,0.1,-0.99915,0.0,0.08625]
[1780496702719,83.84,66611.09,0.1,-0.99915,0.0,0.08625]
[1780496702820,83.84,66610.22,0.1,-0.99915,0.0,0.08615]
[1780496703167,83.84,66616.22,0.1,-0.99915,0.0,0.08681]
[1780496704173,83.84,66627.57,0.1,-0.99913,0.0,0.08807]
[1780496705095,83.84,66627.57,0.1,-0.99913,0.0,0.08807]
[1780496705128,83.84,66627.57,0.1,-0.99913,0.0,0.08807]
[1780496705220,83.84,66627.57,0.1,-0.99913,0.0,0.08807]
[1780496705255,83.84,66627.57,0.1,-0.99913,0.0,0.08807]
[1780496705363,83.84,66623.94,0.1,-0.99914,0.0,0.08767]
[1780496705964,83.84,66623.94,0.1,-0.99914,0.0,0.08767]
[1780496705976,83.84,66623.94,0.1,-0.99914,0.0,0.08767]
[1780496706069,83.84,66623.94,0.1,-0.99914,0.0,0.08767]
[1780496706222,83.84,66623.94,0.1,-0.99914,0.0,0.08767]
[1780496706273,83.84,66624.44,0.1,-0.99914,0.0,0.08772]
[1780496708470,83.84,66623.51,0.1,-0.99914,0.0,0.08762]
[1780496708552,83.84,66623.51,0.1,-0.99914,0.0,0.08762]
[1780496708570,83.84,66625.75,0.1,-0.99914,0.0,0.08787]
[1780496709185,83.84,66625.75,0.1,-0.99914,0.0,0.08787]
[1780496709219,83.84,66625.75,0.1,-0.99914,0.0,0.08787]
[1780496709292,83.84,66625.75,0.1,-0.99914,0.0,0.08787]
[1780496709468,83.84,66625.75,0.1,-0.99914,0.0,0.08787]
[1780496709535,83.84,66625.76,0.1,-0.99914,0.0,0.08787]
[1780496710472,83.84,66625.76,0.1,-0.99914,0.0,0.08787]
[1780496710537,83.84,66618.11,0.1,-0.99915,0.0,0.08702]
[1780496710966,83.84,66618.11,0.1,-0.99915,0.0,0.08702]
[1780496711229,83.84,66609.24,0.1,-0.99916,0.0,0.08605]
[1780496712234,83.84,66598.46,0.1,-0.99917,0.0,0.08488]
[1780496713241,83.84,66594.1,0.1,-0.99917,0.0,0.08441]
[1780496714479,83.84,66594.1,0.1,-0.99917,0.0,0.08441]
[1780496714522,83.84,66591.95,0.1,-0.99918,0.0,0.08418]
[1780496715839,83.84,66591.95,0.1,-0.99918,0.0,0.08418]
[1780496715894,83.84,66575.8,0.1,-0.99919,0.0,0.08246]
[1780496716262,83.84,66577.83,0.1,-0.99919,0.0,0.08268]
[1780496717269,83.84,66579.52,0.1,-0.99919,0.0,0.08285]
[1780496718275,83.84,66581.28,0.1,-0.99919,0.0,0.08304]
[1780496719293,83.84,66584.39,0.1,-0.99918,0.0,0.08337]
[1780496720291,83.84,66588.43,0.1,-0.99918,0.0,0.0838]
[1780496721504,83.84,66588.43,0.1,-0.99918,0.0,0.0838]
[1780496721612,83.84,66588.43,0.1,-0.99918,0.0,0.0838]
[1780496721709,83.84,66591.26,0.1,-0.99918,0.0,0.0841]
[1780496723720,83.84,66591.32,0.1,-0.99918,0.0,0.08411]
[1780496723825,83.84,66591.32,0.1,-0.99918,0.0,0.08411]
[1780496723883,83.84,66584.23,0.1,-0.99918,0.0,0.08335]
[1780496724320,83.84,66582.87,0.1,-0.99919,0.0,0.08321]
[1780496725724,83.84,66582.87,0.1,-0.99919,0.0,0.08321]
[1780496725871,83.84,66582.87,0.1,-0.99919,0.0,0.08321]
[1780496725908,83.84,66576.72,0.1,-0.99919,0.0,0.08256]
[1780496726334,83.84,66568.56,0.1,-0.9992,0.0,0.0817]
[1780496727721,83.84,66568.56,0.1,-0.9992,0.0,0.0817]
[1780496727828,83.84,66568.56,0.1,-0.9992,0.0,0.0817]
[1780496727929,83.84,66570.79,0.1,-0.9992,0.0,0.08194]
[1780496728349,83.84,66574.98,0.1,-0.99919,0.0,0.08238]
[1780496729720,83.84,66574.98,0.1,-0.99919,0.0,0.08238]
[1780496729757,83.84,66574.98,0.1,-0.99919,0.0,0.08238]
[1780496729858,83.84,66576.84,0.1,-0.99919,0.0,0.08257]
[1780496730366,83.84,66575.49,0.1,-0.99919,0.0,0.08243]
[1780496732492,83.84,66573.49,0.1,-0.9992,0.0,0.08179]
[1780496732590,83.84,66573.49,0.1,-0.9992,0.0,0.08179]
[1780496732719,83.84,66573.49,0.1,-0.9992,0.0,0.08179]
[1780496732754,83.84,66573.49,0.1,-0.9992,0.0,0.08179]
[1780496732845,83.84,66575.19,0.1,-0.9992,0.0,0.08197]
[1780496733001,83.84,66575.19,0.1,-0.9992,0.0,0.08197]
[1780496733080,83.84,66575.19,0.1,-0.9992,0.0,0.08197]
[1780496733219,83.84,66575.19,0.1,-0.9992,0.0,0.08197]
[1780496733387,83.84,66576.91,0.1,-0.9992,0.0,0.08215]
[1780496734394,83.84,66584.31,0.1,-0.99919,0.0,0.08293]
[1780496735377,83.84,66584.31,0.1,-0.99919,0.0,0.08293]
[1780496735452,83.84,66584.31,0.1,-0.99919,0.0,0.08293]
[1780496735474,83.84,66584.31,0.1,-0.99919,0.0,0.08293]
[1780496735723,83.84,66584.31,0.1,-0.99919,0.0,0.08293]
[1780496735787,83.84,66585.78,0.1,-0.99919,0.0,0.08308]
[1780496736556,83.84,66585.78,0.1,-0.99919,0.0,0.08308]
[1780496736595,83.84,66585.78,0.1,-0.99919,0.0,0.08308]
[1780496736721,83.84,66585.78,0.1,-0.99919,0.0,0.08308]
[1780496736821,83.84,66576.12,0.1,-0.9992,0.0,0.08206]
[1780496737728,83.84,66576.12,0.1,-0.9992,0.0,0.08206]
[1780496737750,83.84,66575.98,0.1,-0.9992,0.0,0.08205]
[1780496738046,83.84,66575.98,0.1,-0.9992,0.0,0.08205]
[1780496738563,83.84,66575.98,0.1,-0.9992,0.0,0.08205]
[1780496738578,83.84,66575.98,0.1,-0.9992,0.0,0.08205]
[1780496738719,83.84,66575.98,0.1,-0.9992,0.0,0.08205]
[1780496738781,83.84,66584.08,0.1,-0.99919,0.0,0.0829]
[1780496739341,83.84,66584.08,0.1,-0.99919,0.0,0.0829]
[1780496739443,83.84,66584.08,0.1,-0.99919,0.0,0.0829]
[1780496739472,83.84,66584.08,0.1,-0.99919,0.0,0.0829]
[1780496739629,83.84,66584.08,0.1,-0.99919,0.0,0.0829]
[1780496739685,83.84,66586.98,0.1,-0.99918,0.0,0.08321]
[1780496740439,83.84,66584.09,0.1,-0.99919,0.0,0.0829]
[1780496741279,83.84,66584.09,0.1,-0.99919,0.0,0.0829]
[1780496741326,83.84,66584.09,0.1,-0.99919,0.0,0.0829]
[1780496741469,83.84,66584.09,0.1,-0.99919,0.0,0.0829]
[1780496741550,83.84,66577.98,0.1,-0.99919,0.0,0.08226]
[1780496742310,83.84,66577.98,0.1,-0.99919,0.0,0.08226]
[1780496742348,83.84,66577.98,0.1,-0.99919,0.0,0.08226]
[1780496742469,83.84,66577.98,0.1,-0.99919,0.0,0.08226]
[1780496742518,83.84,66579.09,0.1,-0.99919,0.0,0.08238]
[1780496743256,83.84,66579.09,0.1,-0.99919,0.0,0.08238]
[1780496743362,83.84,66579.09,0.1,-0.99919,0.0,0.08238]
[1780496743471,83.84,66579.09,0.1,-0.99919,0.0,0.08238]
[1780496743532,83.84,66580.72,0.1,-0.99919,0.0,0.08255]
[1780496744469,83.84,66576.29,0.1,-0.9992,0.0,0.08208]
[1780496745137,83.84,66576.29,0.1,-0.9992,0.0,0.08208]
[1780496745220,83.84,66576.29,0.1,-0.9992,0.0,0.08208]
[1780496745244,83.84,66576.29,0.1,-0.9992,0.0,0.08208]
[1780496745473,83.84,66576.29,0.1,-0.9992,0.0,0.08208]
[1780496745476,83.84,66572.25,0.1,-0.9992,0.0,0.08166]
[1780496746232,83.84,66572.25,0.1,-0.9992,0.0,0.08166]
[1780496746320,83.84,66572.25,0.1,-0.9992,0.0,0.08166]
[1780496746469,83.84,66572.25,0.1,-0.9992,0.0,0.08166]
[1780496746483,83.84,66572.22,0.1,-0.9992,0.0,0.08166]
[1780496748840,83.84,66572.99,0.1,-0.9992,0.0,0.08174]
[1780496748851,83.84,66574.1,0.1,-0.9992,0.0,0.08185]
[1780496750800,83.84,66573.88,0.1,-0.9992,0.0,0.08183]
[1780496750909,83.84,66573.88,0.1,-0.9992,0.0,0.08183]
[1780496750901,83.84,66580.55,0.1,-0.99919,0.0,0.08253]
[1780496750984,83.84,66580.55,0.1,-0.99919,0.0,0.08253]
[1780496751521,83.84,66602.09,0.1,-0.99917,0.0,0.08483]
[1780496752529,83.84,66601.18,0.1,-0.99917,0.0,0.08473]
[1780496753537,83.84,66595.17,0.1,-0.99918,0.0,0.08408]
[1780496754544,83.84,66595.31,0.1,-0.99918,0.0,0.0841]
[1780496755810,83.84,66595.31,0.1,-0.99918,0.0,0.0841]
[1780496755915,83.84,66595.31,0.1,-0.99918,0.0,0.0841]
[1780496755906,83.84,66597.35,0.1,-0.99917,0.0,0.08432]
[1780496755970,83.84,66597.35,0.1,-0.99917,0.0,0.08432]
[1780496756558,83.84,66597.82,0.1,-0.99917,0.0,0.08437]
[1780496757565,83.84,66595.69,0.1,-0.99918,0.0,0.08414]
[1780496758572,83.84,66602.24,0.1,-0.99917,0.0,0.08484]
[1780496759862,83.84,66602.24,0.1,-0.99917,0.0,0.08484]
[1780496759903,83.84,66607.79,0.1,-0.99916,0.0,0.08544]
[1780496760219,83.84,66607.79,0.1,-0.99916,0.0,0.08544]
[1780496760363,83.84,66607.79,0.1,-0.99916,0.0,0.08544]
[1780496760586,83.84,66611.31,0.1,-0.99916,0.0,0.08583]
[1780496760996,83.84,66611.31,0.1,-0.99916,0.0,0.08583]
[1780496761593,83.84,66626.84,0.1,-0.99914,0.0,0.08754]
[1780496762725,83.84,66626.84,0.1,-0.99914,0.0,0.08754]
[1780496762761,83.84,66631.0,0.1,-0.99913,0.0,0.088]
[1780496763607,83.84,66641.86,0.1,-0.99912,0.0,0.08922]
[1780496764613,83.84,66637.63,0.1,-0.99913,0.0,0.08874]
[1780496765228,83.84,66637.63,0.1,-0.99913,0.0,0.08874]
[1780496765261,83.84,66637.63,0.1,-0.99913,0.0,0.08874]
[1780496765621,83.84,66638.22,0.1,-0.99913,0.0,0.08881]
[1780496766630,83.84,66640.68,0.1,-0.99912,0.0,0.08908]
[1780496767636,83.84,66644.21,0.1,-0.99912,0.0,0.08948]
[1780496768889,83.84,66644.21,0.1,-0.99912,0.0,0.08948]
[1780496768644,83.84,66649.5,0.1,-0.99911,0.0,0.09008]
[1780496769642,83.84,66649.5,0.1,-0.99911,0.0,0.09008]
[1780496769651,83.84,66659.85,0.1,-0.9991,0.0,0.09127]
[1780496770439,83.84,66659.85,0.1,-0.9991,0.0,0.09127]
[1780496770660,83.84,66669.01,0.1,-0.99909,0.0,0.09233]
[1780496771150,83.84,66669.01,0.1,-0.99909,0.0,0.09233]
[1780496771669,83.84,66671.15,0.1,-0.99909,0.0,0.09258]
[1780496772674,83.84,66669.51,0.1,-0.99909,0.0,0.09239]
[1780496773220,83.84,66669.51,0.1,-0.99909,0.0,0.09239]
[1780496773270,83.84,66669.51,0.1,-0.99909,0.0,0.09239]
[1780496773681,83.84,66672.61,0.1,-0.99908,0.0,0.09275]
[1780496774689,83.84,66671.07,0.1,-0.99909,0.0,0.09257]
[1780496775224,83.84,66671.07,0.1,-0.99909,0.0,0.09257]
[1780496775338,83.84,66671.07,0.1,-0.99909,0.0,0.09257]
[1780496775695,83.84,66665.5,0.1,-0.99909,0.0,0.09192]
[1780496776702,83.84,66668.93,0.1,-0.99909,0.0,0.09232]
[1780496778716,83.84,66674.66,0.1,-0.99908,0.0,0.09299]
[1780496779366,83.84,66674.66,0.1,-0.99908,0.0,0.09299]
[1780496779723,83.84,66693.09,0.1,-0.99906,0.0,0.09517]
[1780496780901,83.84,66693.09,0.1,-0.99906,0.0,0.09517]
[1780496780922,83.84,66697.41,0.1,-0.99905,0.0,0.09569]
[1780496781221,83.84,66697.41,0.1,-0.99905,0.0,0.09569]
[1780496781330,83.84,66697.41,0.1,-0.99905,0.0,0.09569]
[1780496781740,83.84,66690.72,0.1,-0.99906,0.0,0.09489]
[1780496782746,83.84,66691.99,0.1,-0.99906,0.0,0.09504]
[1780496783753,83.84,66698.62,0.1,-0.99905,0.0,0.09583]
[1780496784759,83.84,66701.73,0.1,-0.99905,0.0,0.09621]
[1780496785224,83.84,66701.73,0.1,-0.99905,0.0,0.09621]
[1780496785334,83.84,66701.73,0.1,-0.99905,0.0,0.09621]
[1780496785418,83.84,66701.73,0.1,-0.99905,0.0,0.09621]
[1780496785767,83.84,66702.51,0.1,-0.99905,0.0,0.0963]
[1780496787229,83.84,66702.59,0.1,-0.99905,0.0,0.09631]
[1780496787274,83.84,66702.59,0.1,-0.99905,0.0,0.09631]
[1780496787781,83.84,66702.67,0.1,-0.99905,0.0,0.09632]
[1780496789795,83.84,66701.33,0.1,-0.99905,0.0,0.09616]
[1780496790802,83.84,66700.53,0.1,-0.99905,0.0,0.09606]
[1780496791220,83.84,66700.53,0.1,-0.99905,0.0,0.09606]
[1780496791326,83.84,66700.53,0.1,-0.99905,0.0,0.09606]
[1780496791809,83.84,66701.12,0.1,-0.99905,0.0,0.09564]
[1780496792816,83.84,66697.99,0.1,-0.99906,0.0,0.09527]
[1780496793823,83.84,66693.05,0.1,-0.99906,0.0,0.09468]
[1780496794601,83.84,66693.05,0.1,-0.99906,0.0,0.09468]
[1780496794700,83.84,66693.05,0.1,-0.99906,0.0,0.09468]
[1780496794830,83.84,66683.05,0.1,-0.99908,0.0,0.0935]
[1780496795769,83.84,66683.05,0.1,-0.99908,0.0,0.0935]
[1780496795836,83.84,66691.52,0.1,-0.99906,0.0,0.0945]
[1780496796844,83.84,66697.37,0.1,-0.99906,0.0,0.0952]
[1780496797249,83.84,66697.37,0.1,-0.99906,0.0,0.0952]
[1780496797331,83.84,66697.37,0.1,-0.99906,0.0,0.0952]
[1780496797360,83.84,66697.37,0.1,-0.99906,0.0,0.0952]
[1780496797851,83.84,66698.14,0.1,-0.99906,0.0,0.09529]
[1780496798858,83.84,66699.75,0.1,-0.99905,0.0,0.09548]
[1780496799865,83.84,66699.02,0.1,-0.99906,0.0,0.09539]
[1780496801219,83.84,66699.21,0.1,-0.99906,0.0,0.09542]
[1780496801327,83.84,66699.21,0.1,-0.99906,0.0,0.09542]
[1780496801879,83.84,66703.32,0.1,-0.99905,0.0,0.09591]
[1780496802886,83.84,66695.68,0.1,-0.99906,0.0,0.09499]
[1780496803221,83.84,66695.68,0.1,-0.99906,0.0,0.09499]
[1780496803259,83.84,66695.68,0.1,-0.99906,0.0,0.09499]
[1780496803893,83.84,66693.37,0.1,-0.99906,0.0,0.09472]
[1780496804900,83.84,66690.87,0.1,-0.99907,0.0,0.09442]
[1780496805221,83.84,66690.87,0.1,-0.99907,0.0,0.09442]
[1780496805330,83.84,66690.87,0.1,-0.99907,0.0,0.09442]
[1780496805907,83.84,66690.3,0.1,-0.99907,0.0,0.09435]
[1780496806914,83.84,66687.52,0.1,-0.99907,0.0,0.09402]
[1780496807366,83.84,66687.52,0.1,-0.99907,0.0,0.09402]
[1780496807921,83.84,66673.72,0.1,-0.99909,0.0,0.0924]
[1780496808597,83.84,66673.72,0.1,-0.99909,0.0,0.0924]
[1780496808928,83.84,66668.07,0.1,-0.99909,0.0,0.09175]
[1780496809934,83.84,66663.85,0.1,-0.9991,0.0,0.09126]
[1780496810942,83.84,66670.62,0.1,-0.99909,0.0,0.09204]
[1780496811949,83.84,66667.42,0.1,-0.9991,0.0,0.09167]
[1780496812956,83.84,66662.67,0.1,-0.9991,0.0,0.09112]
[1780496813963,83.84,66666.58,0.1,-0.9991,0.0,0.09157]
[1780496814973,83.84,66649.8,0.1,-0.99912,0.0,0.08965]
[1780496815986,83.84,66647.45,0.1,-0.99912,0.0,0.08939]
[1780496816991,83.84,66648.69,0.1,-0.99912,0.0,0.08953]
[1780496819005,83.84,66644.93,0.1,-0.99912,0.0,0.0891]
[1780496820031,83.84,66634.4,0.1,-0.99913,0.0,0.08792]
[1780496821030,83.84,66633.0,0.1,-0.99914,0.0,0.08776]
[1780496822036,83.84,66634.08,0.1,-0.99914,0.0,0.08789]
[1780496823043,83.84,66633.29,0.1,-0.99914,0.0,0.0878]
[1780496824050,83.84,66629.89,0.1,-0.99914,0.0,0.08742]
[1780496825063,83.84,66629.23,0.1,-0.99914,0.0,0.08735]
[1780496827072,83.84,66625.54,0.1,-0.99915,0.0,0.08694]
[1780496828079,83.84,66616.89,0.1,-0.99916,0.0,0.08599]
[1780496829087,83.84,66624.19,0.1,-0.99915,0.0,0.08679]
[1780496830094,83.84,66626.74,0.1,-0.99914,0.0,0.08707]
[1780496831101,83.84,66618.05,0.1,-0.99915,0.0,0.08611]
[1780496832108,83.84,66619.04,0.1,-0.99915,0.0,0.08622]
[1780496833115,83.84,66620.91,0.1,-0.99915,0.0,0.08643]
[1780496834122,83.84,66620.19,0.1,-0.99915,0.0,0.08635]
[1780496835129,83.84,66608.9,0.1,-0.99916,0.0,0.08512]
[1780496836136,83.84,66609.42,0.1,-0.99916,0.0,0.08517]
[1780496837143,83.84,66616.02,0.1,-0.99916,0.0,0.08589]
[1780496838294,83.84,66612.88,0.1,-0.99916,0.0,0.08555]
[1780496839157,83.84,66610.31,0.1,-0.99916,0.0,0.08527]
[1780496840164,83.84,66608.2,0.1,-0.99917,0.0,0.08504]
[1780496841951,83.84,66605.4,0.1,-0.99917,0.0,0.08474]
[1780496842178,83.84,66606.57,0.1,-0.99917,0.0,0.08487]
[1780496843185,83.84,66605.81,0.1,-0.99917,0.0,0.08478]
[1780496844192,83.84,66599.47,0.1,-0.99918,0.0,0.0841]
[1780496845199,83.84,66596.54,0.1,-0.99918,0.0,0.08379]
[1780496846209,83.84,66597.7,0.1,-0.99918,0.0,0.08391]
[1780496847216,83.84,66599.24,0.1,-0.99918,0.0,0.08408]
[1780496849230,83.84,66599.81,0.1,-0.99917,0.0,0.08414]
[1780496850237,83.84,66607.56,0.1,-0.99917,0.0,0.08497]
[1780496851244,83.84,66612.84,0.1,-0.99916,0.0,0.0851]
[1780496852255,83.84,66609.21,0.1,-0.99917,0.0,0.08471]
[1780496853262,83.84,66604.51,0.1,-0.99917,0.0,0.0842]
[1780496854269,83.84,66601.59,0.1,-0.99918,0.0,0.08389]
[1780496855276,83.84,66603.54,0.1,-0.99917,0.0,0.0841]
[1780496856283,83.84,66604.37,0.1,-0.99917,0.0,0.08419]
[1780496857290,83.84,66600.68,0.1,-0.99918,0.0,0.08379]
[1780496858366,83.84,66590.64,0.1,-0.99919,0.0,0.08273]
[1780496859374,83.84,66589.21,0.1,-0.99919,0.0,0.08257]
[1780496860381,83.84,66584.82,0.1,-0.9992,0.0,0.08211]
[1780496861390,83.84,66581.86,0.1,-0.9992,0.0,0.0818]
[1780496862396,83.84,66584.28,0.1,-0.9992,0.0,0.08206]
[1780496863403,83.84,66596.13,0.1,-0.99918,0.0,0.08331]
[1780496864474,83.84,66596.13,0.1,-0.99918,0.0,0.08331]
[1780496864544,83.84,66601.38,0.1,-0.99918,0.0,0.08387]
[1780496865417,83.84,66598.08,0.1,-0.99918,0.0,0.08352]
[1780496866423,83.84,66596.68,0.1,-0.99918,0.0,0.08337]
[1780496867431,83.84,66597.66,0.1,-0.99918,0.0,0.08347]
[1780496869445,83.84,66597.16,0.1,-0.99918,0.0,0.08342]
[1780496871459,83.84,66599.87,0.1,-0.99918,0.0,0.08371]
[1780496873473,83.84,66595.92,0.1,-0.99918,0.0,0.08329]
[1780496874480,83.84,66593.39,0.1,-0.99919,0.0,0.08302]
[1780496877500,83.84,66598.34,0.1,-0.99918,0.0,0.08354]
[1780496878508,83.84,66599.08,0.1,-0.99918,0.0,0.08362]
[1780496879515,83.84,66603.75,0.1,-0.99917,0.0,0.08412]
[1780496880522,83.84,66598.59,0.1,-0.99918,0.0,0.08357]
[1780496881529,83.84,66595.01,0.1,-0.99918,0.0,0.08319]
[1780496882537,83.84,66589.97,0.1,-0.99919,0.0,0.08265]
[1780496883544,83.84,66594.58,0.1,-0.99918,0.0,0.08314]
[1780496884551,83.84,66596.59,0.1,-0.99918,0.0,0.08336]
[1780496885558,83.84,66584.13,0.1,-0.9992,0.0,0.08204]
[1780496886565,83.84,66581.08,0.1,-0.9992,0.0,0.08172]
[1780496887572,83.84,66586.78,0.1,-0.99919,0.0,0.08232]
[1780496888579,83.84,66589.0,0.1,-0.99919,0.0,0.08255]
[1780496889586,83.84,66587.11,0.1,-0.99919,0.0,0.08235]
[1780496890593,83.84,66584.63,0.1,-0.9992,0.0,0.08209]
[1780496891600,83.84,66587.2,0.1,-0.99919,0.0,0.08236]
[1780496894621,83.84,66586.61,0.1,-0.99919,0.0,0.0823]
[1780496896635,83.84,66586.08,0.1,-0.99919,0.0,0.08225]
[1780496897642,83.84,66599.59,0.1,-0.99918,0.0,0.08368]
[1780496899656,83.84,66599.65,0.1,-0.99918,0.0,0.08368]
[1780496901670,83.84,66597.14,0.1,-0.99918,0.0,0.08341]
[1780496902677,83.84,66593.59,0.1,-0.99919,0.0,0.08304]
[1780496903684,83.84,66592.49,0.1,-0.99919,0.0,0.08292]
[1780496904691,83.84,66591.79,0.1,-0.99919,0.0,0.08285]
[1780496905698,83.84,66592.31,0.1,-0.99919,0.0,0.0829]
[1780496906705,83.84,66595.05,0.1,-0.99918,0.0,0.08319]
[1780496907726,83.84,66587.08,0.1,-0.99919,0.0,0.08235]
[1780496908728,83.84,66578.15,0.1,-0.9992,0.0,0.08142]
[1780496909734,83.84,66583.38,0.1,-0.9992,0.0,0.08196]
[1780496910741,83.84,66582.64,0.1,-0.9992,0.0,0.08188]
[1780496911747,83.84,66583.59,0.1,-0.9992,0.0,0.08155]
[1780496912755,83.84,66585.08,0.1,-0.9992,0.0,0.08171]
[1780496913764,83.84,66588.54,0.1,-0.9992,0.0,0.08207]
[1780496914770,83.84,66585.78,0.1,-0.9992,0.0,0.08178]
[1780496915779,83.84,66584.39,0.1,-0.9992,0.0,0.08164]
[1780496916841,83.84,66580.1,0.1,-0.9992,0.0,0.08119]
[1780496917793,83.84,66579.47,0.1,-0.99921,0.0,0.08112]
[1780496918801,83.84,66577.91,0.1,-0.99921,0.0,0.08096]
[1780496920054,83.84,66577.32,0.1,-0.99921,0.0,0.0809]
[1780496921826,83.84,66597.21,0.1,-0.99919,0.0,0.08299]
[1780496922832,83.84,66598.86,0.1,-0.99918,0.0,0.08316]
[1780496923839,83.84,66596.66,0.1,-0.99919,0.0,0.08293]
[1780496924846,83.84,66598.44,0.1,-0.99918,0.0,0.08312]
[1780496925853,83.84,66606.27,0.1,-0.99918,0.0,0.08395]
[1780496926860,83.84,66612.22,0.1,-0.99917,0.0,0.08459]
[1780496927868,83.84,66607.63,0.1,-0.99917,0.0,0.0841]
[1780496928876,83.84,66607.01,0.1,-0.99918,0.0,0.08403]
[1780496929883,83.84,66608.47,0.1,-0.99917,0.0,0.08419]
[1780496930890,83.84,66612.95,0.1,-0.99917,0.0,0.08467]
[1780496931897,83.84,66614.67,0.1,-0.99917,0.0,0.08485]
[1780496932904,83.84,66610.64,0.1,-0.99917,0.0,0.08442]
[1780496934933,83.84,66612.19,0.1,-0.99917,0.0,0.08459]
[1780496935933,83.84,66631.45,0.1,-0.99915,0.0,0.08669]
[1780496936940,83.84,66628.1,0.1,-0.99915,0.0,0.08632]
[1780496937948,83.84,66628.85,0.1,-0.99915,0.0,0.0864]
[1780496940969,83.84,66626.27,0.1,-0.99915,0.0,0.08612]
[1780496941364,83.84,66626.27,0.1,-0.99915,0.0,0.08612]
[1780496943990,83.84,66624.59,0.1,-0.99915,0.0,0.08593]
[1780496946005,83.84,66623.89,0.1,-0.99916,0.0,0.08586]
[1780496950034,83.84,66624.79,0.1,-0.99915,0.0,0.08595]
[1780496951041,83.84,66628.71,0.1,-0.99915,0.0,0.08638]
[1780496952048,83.84,66635.5,0.1,-0.99914,0.0,0.08713]
[1780496953055,83.84,66639.99,0.1,-0.99914,0.0,0.08763]
[1780496954062,83.84,66633.08,0.1,-0.99915,0.0,0.08687]
[1780496955069,83.84,66625.42,0.1,-0.99915,0.0,0.08602]
[1780496956076,83.84,66626.91,0.1,-0.99915,0.0,0.08619]
[1780496957083,83.84,66628.33,0.1,-0.99915,0.0,0.08634]
[1780496959097,83.84,66626.86,0.1,-0.99915,0.0,0.08618]
[1780496960104,83.84,66631.18,0.1,-0.99915,0.0,0.08666]
[1780496961111,83.84,66634.02,0.1,-0.99914,0.0,0.08697]
[1780496962119,83.84,66634.78,0.1,-0.99914,0.0,0.08705]
[1780496963125,83.84,66639.98,0.1,-0.99914,0.0,0.08763]
[1780496964133,83.84,66653.73,0.1,-0.99912,0.0,0.08917]
[1780496965140,83.84,66659.74,0.1,-0.99911,0.0,0.08985]
[1780496966151,83.84,66662.75,0.1,-0.99911,0.0,0.0902]
[1780496967154,83.84,66663.57,0.1,-0.99911,0.0,0.09029]
[1780496968161,83.84,66657.94,0.1,-0.99912,0.0,0.08965]
[1780496969168,83.84,66653.41,0.1,-0.99912,0.0,0.08914]
[1780496970175,83.84,66656.23,0.1,-0.99912,0.0,0.08945]
[1780496971182,83.84,66658.63,0.1,-0.99912,0.0,0.08926]
[1780496972190,83.84,66656.65,0.1,-0.99912,0.0,0.08904]
[1780496973196,83.84,66655.84,0.1,-0.99912,0.0,0.08895]
[1780496974203,83.84,66656.5,0.1,-0.99912,0.0,0.08902]
[1780496977224,83.84,66654.19,0.1,-0.99912,0.0,0.08876]
[1780496978233,83.84,66646.95,0.1,-0.99913,0.0,0.08795]
[1780496979238,83.84,66645.13,0.1,-0.99914,0.0,0.08775]
[1780496981252,83.84,66643.07,0.1,-0.99914,0.0,0.08752]
[1780496982260,83.84,66635.68,0.1,-0.99915,0.0,0.0867]
[1780496983266,83.84,66636.89,0.1,-0.99915,0.0,0.08683]
[1780496984273,83.84,66636.21,0.1,-0.99915,0.0,0.08676]
[1780496988303,83.84,66635.17,0.1,-0.99915,0.0,0.08664]
[1780496989310,83.84,66641.39,0.1,-0.99914,0.0,0.08733]
[1780496990317,83.84,66652.13,0.1,-0.99913,0.0,0.08853]
[1780496991324,83.84,66658.22,0.1,-0.99912,0.0,0.08922]
[1780496992331,83.84,66661.24,0.1,-0.99912,0.0,0.08956]
[1780496993338,83.84,66663.1,0.1,-0.99911,0.0,0.08977]
[1780496994345,83.84,66669.64,0.1,-0.99911,0.0,0.09052]
[1780496995352,83.84,66674.31,0.1,-0.9991,0.0,0.09105]
[1780496996359,83.84,66680.06,0.1,-0.99909,0.0,0.09172]
[1780496997256,83.84,66680.06,0.1,-0.99909,0.0,0.09172]
[1780496997799,83.84,66680.06,0.1,-0.99909,0.0,0.09172]
[1780496998056,83.84,66680.06,0.1,-0.99909,0.0,0.09172]
[1780496998219,83.84,66680.06,0.1,-0.99909,0.0,0.09172]
[1780496998231,83.84,66686.97,0.1,-0.99908,0.0,0.09252]
[1780496998375,83.84,66692.55,0.1,-0.99908,0.0,0.09317]
[1780496999382,83.84,66698.0,0.1,-0.99907,0.0,0.09382]
[1780497000441,83.84,66695.49,0.1,-0.99907,0.0,0.09352]
[1780497001399,83.84,66697.25,0.1,-0.99907,0.0,0.09373]
[1780497002406,83.84,66703.5,0.1,-0.99906,0.0,0.09447]
[1780497003413,83.84,66730.99,0.1,-0.99903,0.0,0.09779]
[1780497004420,83.84,66758.75,0.1,-0.99899,0.0,0.10125]
[1780497005680,83.84,66758.75,0.1,-0.99899,0.0,0.10125]
[1780497005693,83.84,66757.07,0.1,-0.99899,0.0,0.10103]
[1780497007209,83.84,66757.07,0.1,-0.99899,0.0,0.10103]
[1780497007222,83.84,66758.59,0.1,-0.99899,0.0,0.10123]
[1780497007688,83.84,66758.59,0.1,-0.99899,0.0,0.10123]
[1780497007767,83.84,66746.98,0.1,-0.99901,0.0,0.09977]
[1780497008465,83.84,66735.99,0.1,-0.99902,0.0,0.0984]
[1780497009722,83.84,66735.99,0.1,-0.99902,0.0,0.0984]
[1780497009821,83.84,66734.37,0.1,-0.99902,0.0,0.0982]
[1780497011485,83.84,66728.96,0.1,-0.99903,0.0,0.09754]
[1780497012922,83.84,66728.96,0.1,-0.99903,0.0,0.09754]
[1780497012972,83.84,66728.96,0.1,-0.99903,0.0,0.09754]
[1780497013499,83.84,66734.25,0.1,-0.99902,0.0,0.09819]
[1780497014506,83.84,66728.3,0.1,-0.99903,0.0,0.09746]
[1780497015519,83.84,66724.2,0.1,-0.99904,0.0,0.09696]
[1780497018539,83.84,66727.04,0.1,-0.99903,0.0,0.09731]
[1780497019547,83.84,66739.89,0.1,-0.99902,0.0,0.09889]
[1780497020555,83.84,66763.56,0.1,-0.99899,0.0,0.10186]
[1780497021561,83.84,66755.83,0.1,-0.999,0.0,0.10088]
[1780497022569,83.84,66753.16,0.1,-0.999,0.0,0.10054]
[1780497023576,83.84,66747.08,0.1,-0.99901,0.0,0.09978]
[1780497024583,83.84,66754.22,0.1,-0.999,0.0,0.10067]
[1780497025590,83.84,66752.51,0.1,-0.999,0.0,0.10046]
[1780497026597,83.84,66746.9,0.1,-0.99901,0.0,0.09976]
[1780497028611,83.84,66748.79,0.1,-0.999,0.0,0.09999]
[1780497031632,83.84,66747.54,0.1,-0.99901,0.0,0.09933]
[1780497033647,83.84,66762.34,0.1,-0.99899,0.0,0.10119]
[1780497034654,83.84,66756.98,0.1,-0.999,0.0,0.10051]
[1780497035661,83.84,66755.17,0.1,-0.999,0.0,0.10028]
[1780497036668,83.84,66753.39,0.1,-0.999,0.0,0.10006]
[1780497038682,83.84,66750.95,0.1,-0.99901,0.0,0.09976]
[1780497040709,83.84,66744.25,0.1,-0.99902,0.0,0.09892]
[1780497041715,83.84,66732.18,0.1,-0.99903,0.0,0.09744]
[1780497042723,83.84,66729.09,0.1,-0.99904,0.0,0.09706]
[1780497043730,83.84,66726.78,0.1,-0.99904,0.0,0.09678]
[1780497045744,83.84,66734.06,0.1,-0.99903,0.0,0.09767]
[1780497046751,83.84,66735.91,0.1,-0.99903,0.0,0.09789]
[1780497047758,83.84,66731.32,0.1,-0.99903,0.0,0.09733]
[1780497048765,83.84,66728.16,0.1,-0.99904,0.0,0.09695]
[1780497050780,83.84,66730.4,0.1,-0.99903,0.0,0.09722]
[1780497051787,83.84,66738.3,0.1,-0.99902,0.0,0.09819]
[1780497052793,83.84,66738.7,0.1,-0.99902,0.0,0.09824]
[1780497053801,83.84,66736.85,0.1,-0.99903,0.0,0.09801]
[1780497055815,83.84,66733.47,0.1,-0.99903,0.0,0.09759]
[1780497056649,83.84,66733.47,0.1,-0.99903,0.0,0.09759]
[1780497056696,83.84,66733.47,0.1,-0.99903,0.0,0.09759]
[1780497056724,83.84,66733.47,0.1,-0.99903,0.0,0.09759]
[1780497056822,83.84,66729.16,0.1,-0.99904,0.0,0.09707]
[1780497058836,83.84,66725.76,0.1,-0.99904,0.0,0.09665]
[1780497059843,83.84,66720.28,0.1,-0.99905,0.0,0.09599]
[1780497060852,83.84,66723.51,0.1,-0.99904,0.0,0.09638]
[1780497063096,83.84,66724.24,0.1,-0.99904,0.0,0.09647]
[1780497063204,83.84,66724.24,0.1,-0.99904,0.0,0.09647]
[1780497063226,83.84,66724.24,0.1,-0.99904,0.0,0.09647]
[1780497063874,83.84,66723.09,0.1,-0.99904,0.0,0.09633]
[1780497064891,83.84,66727.21,0.1,-0.99904,0.0,0.09683]
[1780497065896,83.84,66733.27,0.1,-0.99903,0.0,0.09757]
[1780497066939,83.84,66733.27,0.1,-0.99903,0.0,0.09757]
[1780497066972,83.84,66733.27,0.1,-0.99903,0.0,0.09757]
[1780497067002,83.84,66733.27,0.1,-0.99903,0.0,0.09757]
[1780497067221,83.84,66733.27,0.1,-0.99903,0.0,0.09757]
[1780497067320,83.84,66734.65,0.1,-0.99903,0.0,0.09774]
[1780497067911,83.84,66736.67,0.1,-0.99903,0.0,0.09799]
[1780497068919,83.84,66738.8,0.1,-0.99902,0.0,0.09825]
[1780497069925,83.84,66742.21,0.1,-0.99902,0.0,0.09867]
[1780497070869,83.84,66742.21,0.1,-0.99902,0.0,0.09867]
[1780497070882,83.84,66742.21,0.1,-0.99902,0.0,0.09867]
[1780497070969,83.84,66742.21,0.1,-0.99902,0.0,0.09867]
[1780497072952,83.84,66745.98,0.1,-0.99901,0.0,0.09914]
[1780497074965,83.84,66742.38,0.1,-0.99902,0.0,0.09869]
[1780497075973,83.84,66728.53,0.1,-0.99904,0.0,0.09699]
[1780497076979,83.84,66721.04,0.1,-0.99905,0.0,0.09608]
[1780497077986,83.84,66720.66,0.1,-0.99905,0.0,0.09604]
[1780497078993,83.84,66707.52,0.1,-0.99906,0.0,0.09446]
[1780497080000,83.84,66704.52,0.1,-0.99907,0.0,0.0941]
[1780497081007,83.84,66713.87,0.1,-0.99906,0.0,0.09522]
[1780497083021,83.84,66710.39,0.1,-0.99906,0.0,0.0948]
[1780497084028,83.84,66715.28,0.1,-0.99905,0.0,0.09539]
[1780497085035,83.84,66718.49,0.1,-0.99905,0.0,0.09577]
[1780497086197,83.84,66718.49,0.1,-0.99905,0.0,0.09577]
[1780497086238,83.84,66721.03,0.1,-0.99905,0.0,0.09608]
[1780497087052,83.84,66746.76,0.1,-0.99901,0.0,0.09923]
[1780497089065,83.84,66746.99,0.1,-0.99901,0.0,0.09926]
[1780497089979,83.84,66746.99,0.1,-0.99901,0.0,0.09926]
[1780497090072,83.84,66744.21,0.1,-0.99902,0.0,0.09892]
[1780497091079,83.84,66744.34,0.1,-0.99902,0.0,0.09843]
[1780497092087,83.84,66739.48,0.1,-0.99903,0.0,0.09783]
[1780497093093,83.84,66732.95,0.1,-0.99904,0.0,0.09703]
[1780497095107,83.84,66734.93,0.1,-0.99903,0.0,0.09727]
[1780497095792,83.84,66734.93,0.1,-0.99903,0.0,0.09727]
[1780497095830,83.84,66734.93,0.1,-0.99903,0.0,0.09727]
[1780497095972,83.84,66734.93,0.1,-0.99903,0.0,0.09727]
[1780497096114,83.84,66732.81,0.1,-0.99904,0.0,0.09702]
[1780497097122,83.84,66730.79,0.1,-0.99904,0.0,0.09677]
[1780497098924,83.84,66730.41,0.1,-0.99904,0.0,0.09672]
[1780497098969,83.84,66730.41,0.1,-0.99904,0.0,0.09672]
[1780497099075,83.84,66730.41,0.1,-0.99904,0.0,0.09672]
[1780497099219,83.84,66730.41,0.1,-0.99904,0.0,0.09672]
[1780497099320,83.84,66730.28,0.1,-0.99904,0.0,0.09671]
[1780497100142,83.84,66723.49,0.1,-0.99905,0.0,0.09589]
[1780497101149,83.84,66724.37,0.1,-0.99905,0.0,0.09599]
[1780497102156,83.84,66729.52,0.1,-0.99904,0.0,0.09661]
[1780497103163,83.84,66733.59,0.1,-0.99903,0.0,0.09711]
[1780497103374,83.84,66733.59,0.1,-0.99903,0.0,0.09711]
[1780497103469,83.84,66733.59,0.1,-0.99903,0.0,0.09711]
[1780497103483,83.84,66733.59,0.1,-0.99903,0.0,0.09711]
[1780497103723,83.84,66733.59,0.1,-0.99903,0.0,0.09711]
[1780497104732,83.84,66734.56,0.1,-0.99903,0.0,0.09723]
[1780497104835,83.84,66734.56,0.1,-0.99903,0.0,0.09723]
[1780497104972,83.84,66734.56,0.1,-0.99903,0.0,0.09723]
[1780497105177,83.84,66735.07,0.1,-0.99903,0.0,0.09729]
[1780497106184,83.84,66745.15,0.1,-0.99902,0.0,0.09853]
[1780497106714,83.84,66745.15,0.1,-0.99902,0.0,0.09853]
[1780497106718,83.84,66745.15,0.1,-0.99902,0.0,0.09853]
[1780497106821,83.84,66745.15,0.1,-0.99902,0.0,0.09853]
[1780497106973,83.84,66745.15,0.1,-0.99902,0.0,0.09853]
[1780497107192,83.84,66746.74,0.1,-0.99902,0.0,0.09873]
[1780497107895,83.84,66746.74,0.1,-0.99902,0.0,0.09873]
[1780497107971,83.84,66746.74,0.1,-0.99902,0.0,0.09873]
[1780497108011,83.84,66746.74,0.1,-0.99902,0.0,0.09873]
[1780497108218,83.84,66746.74,0.1,-0.99902,0.0,0.09873]
[1780497108266,83.84,66743.34,0.1,-0.99902,0.0,0.09831]
[1780497109206,83.84,66735.64,0.1,-0.99903,0.0,0.09736]
[1780497109475,83.84,66735.64,0.1,-0.99903,0.0,0.09736]
[1780497109527,83.84,66735.64,0.1,-0.99903,0.0,0.09736]
[1780497109720,83.84,66735.64,0.1,-0.99903,0.0,0.09736]
[1780497109830,83.84,66735.64,0.1,-0.99903,0.0,0.09736]
[1780497110216,83.84,66735.94,0.1,-0.99903,0.0,0.0974]
[1780497111925,83.84,66736.25,0.1,-0.99903,0.0,0.09744]
[1780497111948,83.84,66736.25,0.1,-0.99903,0.0,0.09744]
[1780497111971,83.84,66736.25,0.1,-0.99903,0.0,0.09744]
[1780497112081,83.84,66736.25,0.1,-0.99903,0.0,0.09744]
[1780497112230,83.84,66740.12,0.1,-0.99903,0.0,0.09791]
[1780497112647,83.84,66740.12,0.1,-0.99903,0.0,0.09791]
[1780497112719,83.84,66740.12,0.1,-0.99903,0.0,0.09791]
[1780497112752,83.84,66740.12,0.1,-0.99903,0.0,0.09791]
[1780497112969,83.84,66740.12,0.1,-0.99903,0.0,0.09791]
[1780497113236,83.84,66741.87,0.1,-0.99902,0.0,0.09812]
[1780497114243,83.84,66739.54,0.1,-0.99903,0.0,0.09784]
[1780497115251,83.84,66735.52,0.1,-0.99903,0.0,0.09735]
[1780497115508,83.84,66735.52,0.1,-0.99903,0.0,0.09735]
[1780497115616,83.84,66735.52,0.1,-0.99903,0.0,0.09735]
[1780497115718,83.84,66735.52,0.1,-0.99903,0.0,0.09735]
[1780497116261,83.84,66733.86,0.1,-0.99903,0.0,0.09714]
[1780497116417,83.84,66733.86,0.1,-0.99903,0.0,0.09714]
[1780497116472,83.84,66733.86,0.1,-0.99903,0.0,0.09714]
[1780497116519,83.84,66733.86,0.1,-0.99903,0.0,0.09714]
[1780497116718,83.84,66733.86,0.1,-0.99903,0.0,0.09714]
[1780497117268,83.84,66733.64,0.1,-0.99903,0.0,0.09712]
[1780497118275,83.84,66728.35,0.1,-0.99904,0.0,0.09647]
[1780497119282,83.84,66719.58,0.1,-0.99905,0.0,0.09541]
[1780497119632,83.84,66719.58,0.1,-0.99905,0.0,0.09541]
[1780497119722,83.84,66719.58,0.1,-0.99905,0.0,0.09541]
[1780497119744,83.84,66719.58,0.1,-0.99905,0.0,0.09541]
[1780497119983,83.84,66719.58,0.1,-0.99905,0.0,0.09541]
[1780497120293,83.84,66712.78,0.1,-0.99906,0.0,0.0946]
[1780497121298,83.84,66706.71,0.1,-0.99907,0.0,0.09388]
[1780497122305,83.84,66694.45,0.1,-0.99908,0.0,0.09244]
[1780497124320,83.84,66691.65,0.1,-0.99909,0.0,0.09211]
[1780497125327,83.84,66684.89,0.1,-0.9991,0.0,0.09133]
[1780497126335,83.84,66682.42,0.1,-0.9991,0.0,0.09104]
[1780497127341,83.84,66676.06,0.1,-0.99911,0.0,0.09031]
[1780497128348,83.84,66666.66,0.1,-0.99912,0.0,0.08924]
[1780497129355,83.84,66666.42,0.1,-0.99912,0.0,0.08922]
[1780497129952,83.84,66666.42,0.1,-0.99912,0.0,0.08922]
[1780497129977,83.84,66666.42,0.1,-0.99912,0.0,0.08922]
[1780497130363,83.84,66667.5,0.1,-0.99912,0.0,0.08934]
[1780497131370,83.84,66672.34,0.1,-0.99911,0.0,0.08989]
[1780497133384,83.84,66667.89,0.1,-0.99912,0.0,0.08938]
[1780497136405,83.84,66673.06,0.1,-0.99911,0.0,0.08997]
[1780497137412,83.84,66670.0,0.1,-0.99911,0.0,0.08962]
[1780497138419,83.84,66668.7,0.1,-0.99912,0.0,0.08947]
[1780497140435,83.84,66664.44,0.1,-0.99912,0.0,0.08899]
[1780497141445,83.84,66662.57,0.1,-0.99912,0.0,0.08878]
[1780497144466,83.84,66660.44,0.1,-0.99913,0.0,0.08854]
[1780497147282,83.84,66661.34,0.1,-0.99913,0.0,0.08864]
[1780497147295,83.84,66664.49,0.1,-0.99912,0.0,0.089]
[1780497147468,83.84,66664.49,0.1,-0.99912,0.0,0.089]
[1780497148494,83.84,66672.88,0.1,-0.99911,0.0,0.08995]
[1780497149709,83.84,66672.88,0.1,-0.99911,0.0,0.08995]
[1780497149720,83.84,66672.88,0.1,-0.99911,0.0,0.08995]
[1780497149810,83.84,66677.98,0.1,-0.99911,0.0,0.09053]
[1780497150526,83.84,66680.07,0.1,-0.9991,0.0,0.09077]
[1780497151532,83.84,66685.91,0.1,-0.9991,0.0,0.09097]
[1780497152539,83.84,66684.88,0.1,-0.9991,0.0,0.09085]
[1780497153548,83.84,66681.34,0.1,-0.99911,0.0,0.09045]
[1780497155194,83.84,66681.34,0.1,-0.99911,0.0,0.09045]
[1780497155220,83.84,66681.34,0.1,-0.99911,0.0,0.09045]
[1780497155295,83.84,66685.14,0.1,-0.9991,0.0,0.09088]
[1780497157185,83.84,66686.08,0.1,-0.9991,0.0,0.09099]
[1780497157219,83.84,66686.08,0.1,-0.9991,0.0,0.09099]
[1780497157234,83.84,66687.36,0.1,-0.9991,0.0,0.09114]
[1780497157576,83.84,66685.82,0.1,-0.9991,0.0,0.09096]
[1780497158585,83.84,66684.49,0.1,-0.9991,0.0,0.09081]
[1780497160671,83.84,66684.58,0.1,-0.9991,0.0,0.09082]
[1780497160719,83.84,66684.58,0.1,-0.9991,0.0,0.09082]
[1780497162611,83.84,66667.18,0.1,-0.99912,0.0,0.08884]
[1780497163619,83.84,66662.16,0.1,-0.99913,0.0,0.08827]
[1780497164626,83.84,66666.35,0.1,-0.99912,0.0,0.08875]
[1780497166143,83.84,66666.35,0.1,-0.99912,0.0,0.08875]
[1780497166221,83.84,66666.35,0.1,-0.99912,0.0,0.08875]
[1780497166279,83.84,66667.83,0.1,-0.99912,0.0,0.08891]
[1780497166860,83.84,66667.83,0.1,-0.99912,0.0,0.08891]
[1780497166971,83.84,66667.83,0.1,-0.99912,0.0,0.08891]
[1780497166996,83.84,66667.22,0.1,-0.99912,0.0,0.08884]
[1780497167647,83.84,66671.13,0.1,-0.99912,0.0,0.08929]
[1780497168706,83.84,66671.13,0.1,-0.99912,0.0,0.08929]
[1780497168808,83.84,66673.2,0.1,-0.99912,0.0,0.08952]
[1780497169661,83.84,66670.18,0.1,-0.99912,0.0,0.08918]
[1780497171290,83.84,66667.6,0.1,-0.99912,0.0,0.08889]
[1780497171498,83.84,66667.6,0.1,-0.99912,0.0,0.08889]
[1780497171732,83.84,66667.6,0.1,-0.99912,0.0,0.08889]
[1780497171971,83.84,66667.6,0.1,-0.99912,0.0,0.08889]
[1780497171995,83.84,66659.87,0.1,-0.99913,0.0,0.08802]
[1780497173396,83.84,66659.87,0.1,-0.99913,0.0,0.08802]
[1780497172683,83.84,66661.23,0.1,-0.99913,0.0,0.08817]
[1780497173470,83.84,66661.23,0.1,-0.99913,0.0,0.08817]
[1780497173690,83.84,66659.0,0.1,-0.99913,0.0,0.08792]
[1780497174697,83.84,66656.86,0.1,-0.99913,0.0,0.08768]
[1780497177718,83.84,66660.88,0.1,-0.99913,0.0,0.08813]
[1780497178725,83.84,66673.38,0.1,-0.99912,0.0,0.08954]
[1780497179732,83.84,66675.91,0.1,-0.99911,0.0,0.08983]
[1780497180963,83.84,66675.91,0.1,-0.99911,0.0,0.08983]
[1780497181457,83.84,66675.91,0.1,-0.99911,0.0,0.08983]
[1780497181001,83.84,66670.87,0.1,-0.99912,0.0,0.08926]
[1780497182458,83.84,66670.87,0.1,-0.99912,0.0,0.08926]
[1780497182295,83.84,66669.17,0.1,-0.99912,0.0,0.08906]
[1780497182543,83.84,66669.17,0.1,-0.99912,0.0,0.08906]
[1780497182722,83.84,66669.17,0.1,-0.99912,0.0,0.08906]
[1780497182781,83.84,66669.17,0.1,-0.99912,0.0,0.08906]
[1780497182831,83.84,66668.79,0.1,-0.99912,0.0,0.08902]
[1780497184767,83.84,66662.57,0.1,-0.99913,0.0,0.08832]
[1780497186222,83.84,66662.57,0.1,-0.99913,0.0,0.08832]
[1780497186308,83.84,66662.57,0.1,-0.99913,0.0,0.08832]
[1780497186409,83.84,66664.32,0.1,-0.99913,0.0,0.08852]
[1780497186721,83.84,66664.32,0.1,-0.99913,0.0,0.08852]
[1780497186927,83.84,66664.32,0.1,-0.99913,0.0,0.08852]
[1780497186978,83.84,66664.32,0.1,-0.99913,0.0,0.08852]
[1780497187028,83.84,66661.73,0.1,-0.99913,0.0,0.08823]
[1780497188262,83.84,66661.73,0.1,-0.99913,0.0,0.08823]
[1780497188382,83.84,66661.73,0.1,-0.99913,0.0,0.08823]
[1780497188470,83.84,66654.65,0.1,-0.99914,0.0,0.08744]
[1780497188795,83.84,66658.57,0.1,-0.99913,0.0,0.08787]
[1780497189536,83.84,66658.57,0.1,-0.99913,0.0,0.08787]
[1780497189802,83.84,66669.1,0.1,-0.99912,0.0,0.08906]
[1780497191432,83.84,66669.1,0.1,-0.99912,0.0,0.08906]
[1780497190809,83.84,66664.45,0.1,-0.99913,0.0,0.08853]
[1780497191562,83.84,66664.45,0.1,-0.99913,0.0,0.08853]
[1780497192384,83.84,66664.45,0.1,-0.99913,0.0,0.08853]
[1780497192426,83.84,66663.07,0.1,-0.99913,0.0,0.08838]
[1780497192576,83.84,66663.07,0.1,-0.99913,0.0,0.08838]
[1780497192719,83.84,66663.07,0.1,-0.99913,0.0,0.08838]
[1780497192823,83.84,66661.93,0.1,-0.99913,0.0,0.08825]
[1780497194222,83.84,66661.93,0.1,-0.99913,0.0,0.08825]
[1780497194332,83.84,66661.93,0.1,-0.99913,0.0,0.08825]
[1780497194855,83.84,66663.71,0.1,-0.99913,0.0,0.08845]
[1780497196222,83.84,66663.71,0.1,-0.99913,0.0,0.08845]
[1780497196268,83.84,66663.71,0.1,-0.99913,0.0,0.08845]
[1780497196321,83.84,66668.35,0.1,-0.99912,0.0,0.08897]
[1780497197229,83.84,66668.35,0.1,-0.99912,0.0,0.08897]
[1780497197296,83.84,66668.35,0.1,-0.99912,0.0,0.08897]
[1780497197312,83.84,66663.39,0.1,-0.99913,0.0,0.08841]
[1780497198029,83.84,66663.39,0.1,-0.99913,0.0,0.08841]
[1780497198122,83.84,66663.39,0.1,-0.99913,0.0,0.08841]
[1780497198219,83.84,66663.39,0.1,-0.99913,0.0,0.08841]
[1780497198368,83.84,66663.39,0.1,-0.99913,0.0,0.08841]
[1780497198455,83.84,66666.86,0.1,-0.99912,0.0,0.0888]
[1780497198876,83.84,66668.25,0.1,-0.99912,0.0,0.08896]
[1780497200378,83.84,66668.25,0.1,-0.99912,0.0,0.08896]
[1780497200404,83.84,66668.25,0.1,-0.99912,0.0,0.08896]
[1780497200470,83.84,66668.25,0.1,-0.99912,0.0,0.08896]
[1780497200477,83.84,66662.76,0.1,-0.99913,0.0,0.08834]
[1780497200890,83.84,66660.31,0.1,-0.99913,0.0,0.08807]
[1780497201897,83.84,66660.31,0.1,-0.99913,0.0,0.08807]
[1780497201972,83.84,66660.31,0.1,-0.99913,0.0,0.08807]
[1780497202119,83.84,66660.31,0.1,-0.99913,0.0,0.08807]
[1780497202191,83.84,66657.26,0.1,-0.99913,0.0,0.08773]
[1780497202904,83.84,66655.47,0.1,-0.99914,0.0,0.08753]
[1780497204247,83.84,66655.47,0.1,-0.99914,0.0,0.08753]
[1780497204318,83.84,66651.51,0.1,-0.99914,0.0,0.08709]
[1780497205928,83.84,66652.32,0.1,-0.99914,0.0,0.08718]
[1780497206222,83.84,66652.32,0.1,-0.99914,0.0,0.08718]
[1780497206289,83.84,66652.32,0.1,-0.99914,0.0,0.08718]
[1780497206322,83.84,66664.98,0.1,-0.99913,0.0,0.08859]
[1780497206933,83.84,66663.41,0.1,-0.99913,0.0,0.08841]
[1780497207678,83.84,66663.41,0.1,-0.99913,0.0,0.08841]
[1780497207709,83.84,66663.41,0.1,-0.99913,0.0,0.08841]
[1780497207723,83.84,66663.41,0.1,-0.99913,0.0,0.08841]
[1780497207941,83.84,66663.04,0.1,-0.99913,0.0,0.08837]
[1780497210225,83.84,66662.4,0.1,-0.99913,0.0,0.0883]
[1780497210333,83.84,66662.4,0.1,-0.99913,0.0,0.0883]
[1780497212866,83.84,66660.22,0.1,-0.99914,0.0,0.0876]
[1780497212970,83.84,66660.22,0.1,-0.99914,0.0,0.0876]
[1780497212973,83.84,66660.22,0.1,-0.99914,0.0,0.0876]
[1780497212976,83.84,66663.27,0.1,-0.99913,0.0,0.08794]
[1780497214425,83.84,66663.27,0.1,-0.99913,0.0,0.08794]
[1780497214471,83.84,66663.27,0.1,-0.99913,0.0,0.08794]
[1780497214480,83.84,66663.27,0.1,-0.99913,0.0,0.08794]
[1780497214460,83.84,66664.93,0.1,-0.99913,0.0,0.08812]
[1780497214719,83.84,66664.93,0.1,-0.99913,0.0,0.08812]
[1780497214990,83.84,66664.88,0.1,-0.99913,0.0,0.08812]
[1780497216221,83.84,66664.88,0.1,-0.99913,0.0,0.08812]
[1780497216256,83.84,66664.88,0.1,-0.99913,0.0,0.08812]
[1780497217004,83.84,66662.93,0.1,-0.99913,0.0,0.0879]
[1780497218011,83.84,66658.23,0.1,-0.99914,0.0,0.08738]
[1780497218779,83.84,66658.23,0.1,-0.99914,0.0,0.08738]
[1780497218885,83.84,66658.23,0.1,-0.99914,0.0,0.08738]
[1780497218970,83.84,66658.23,0.1,-0.99914,0.0,0.08738]
[1780497219018,83.84,66658.32,0.1,-0.99914,0.0,0.08739]
[1780497219529,83.84,66658.32,0.1,-0.99914,0.0,0.08739]
[1780497219723,83.84,66658.32,0.1,-0.99914,0.0,0.08739]
[1780497219773,83.84,66658.32,0.1,-0.99914,0.0,0.08739]
[1780497220025,83.84,66663.21,0.1,-0.99913,0.0,0.08793]
[1780497221032,83.84,66664.46,0.1,-0.99913,0.0,0.08807]
[1780497222222,83.84,66664.46,0.1,-0.99913,0.0,0.08807]
[1780497222329,83.84,66664.46,0.1,-0.99913,0.0,0.08807]
[1780497224053,83.84,66665.75,0.1,-0.99913,0.0,0.08822]
[1780497224786,83.84,66665.75,0.1,-0.99913,0.0,0.08822]
[1780497224895,83.84,66665.75,0.1,-0.99913,0.0,0.08822]
[1780497224970,83.84,66665.75,0.1,-0.99913,0.0,0.08822]
[1780497225060,83.84,66665.49,0.1,-0.99913,0.0,0.08819]
[1780497225909,83.84,66665.49,0.1,-0.99913,0.0,0.08819]
[1780497225957,83.84,66665.49,0.1,-0.99913,0.0,0.08819]
[1780497225969,83.84,66665.49,0.1,-0.99913,0.0,0.08819]
[1780497226088,83.84,66665.49,0.1,-0.99913,0.0,0.08819]
[1780497226146,83.84,66661.25,0.1,-0.99913,0.0,0.08771]
[1780497228080,83.84,66659.6,0.1,-0.99914,0.0,0.08753]
[1780497228827,83.84,66659.6,0.1,-0.99914,0.0,0.08753]
[1780497228869,83.84,66659.6,0.1,-0.99914,0.0,0.08753]
[1780497228970,83.84,66659.6,0.1,-0.99914,0.0,0.08753]
[1780497229088,83.84,66659.78,0.1,-0.99914,0.0,0.08755]
[1780497230046,83.84,66659.78,0.1,-0.99914,0.0,0.08755]
[1780497230121,83.84,66659.78,0.1,-0.99914,0.0,0.08755]
[1780497230225,83.84,66659.78,0.1,-0.99914,0.0,0.08755]
[1780497230321,83.84,66656.51,0.1,-0.99914,0.0,0.08719]
[1780497231103,83.84,66654.2,0.1,-0.99914,0.0,0.08693]
[1780497232237,83.84,66654.2,0.1,-0.99914,0.0,0.08693]
[1780497232299,83.84,66654.2,0.1,-0.99914,0.0,0.08693]
[1780497232469,83.84,66654.2,0.1,-0.99914,0.0,0.08693]
[1780497232400,83.84,66655.36,0.1,-0.99914,0.0,0.08706]
[1780497233034,83.84,66655.36,0.1,-0.99914,0.0,0.08706]
[1780497236139,83.84,66658.88,0.1,-0.99914,0.0,0.08745]
[1780497237177,83.84,66658.88,0.1,-0.99914,0.0,0.08745]
[1780497237225,83.84,66658.88,0.1,-0.99914,0.0,0.08745]
[1780497237283,83.84,66658.88,0.1,-0.99914,0.0,0.08745]
[1780497237468,83.84,66658.88,0.1,-0.99914,0.0,0.08745]
[1780497237488,83.84,66660.63,0.1,-0.99913,0.0,0.08764]
[1780497239160,83.84,66659.0,0.1,-0.99914,0.0,0.08746]
[1780497240168,83.84,66655.07,0.1,-0.99914,0.0,0.08703]
[1780497241189,83.84,66663.98,0.1,-0.99913,0.0,0.08802]
[1780497242191,83.84,66675.92,0.1,-0.99912,0.0,0.08936]
[1780497243198,83.84,66668.51,0.1,-0.99913,0.0,0.08853]
[1780497244205,83.84,66659.27,0.1,-0.99914,0.0,0.08749]
[1780497245279,83.84,66654.38,0.1,-0.99914,0.0,0.08695]
[1780497246230,83.84,66641.29,0.1,-0.99916,0.0,0.08551]
[1780497247272,83.84,66629.99,0.1,-0.99917,0.0,0.08429]
[1780497248253,83.84,66627.42,0.1,-0.99917,0.0,0.08401]
[1780497248668,83.84,66627.42,0.1,-0.99917,0.0,0.08401]
[1780497249262,83.84,66628.64,0.1,-0.99917,0.0,0.08414]
[1780497250267,83.84,66632.42,0.1,-0.99917,0.0,0.08455]
[1780497251278,83.84,66639.32,0.1,-0.99916,0.0,0.0853]
[1780497251770,83.84,66639.32,0.1,-0.99916,0.0,0.0853]
[1780497252285,83.84,66642.91,0.1,-0.99916,0.0,0.08569]
[1780497253292,83.84,66643.87,0.1,-0.99915,0.0,0.08579]
[1780497254299,83.84,66646.09,0.1,-0.99915,0.0,0.08604]
[1780497255306,83.84,66644.6,0.1,-0.99915,0.0,0.08587]
[1780497257326,83.84,66642.17,0.1,-0.99916,0.0,0.08561]
[1780497257815,83.84,66642.17,0.1,-0.99916,0.0,0.08561]
[1780497257918,83.84,66642.17,0.1,-0.99916,0.0,0.08561]
[1780497257970,83.84,66642.17,0.1,-0.99916,0.0,0.08561]
[1780497258332,83.84,66639.36,0.1,-0.99916,0.0,0.0853]
[1780497259340,83.84,66640.41,0.1,-0.99916,0.0,0.08542]
[1780497261386,83.84,66641.56,0.1,-0.99916,0.0,0.08554]
[1780497262369,83.84,66643.43,0.1,-0.99916,0.0,0.08575]
[1780497262642,83.84,66643.43,0.1,-0.99916,0.0,0.08575]
[1780497262720,83.84,66643.43,0.1,-0.99916,0.0,0.08575]
[1780497262826,83.84,66643.43,0.1,-0.99916,0.0,0.08575]
[1780497262969,83.84,66643.43,0.1,-0.99916,0.0,0.08575]
[1780497263376,83.84,66641.58,0.1,-0.99916,0.0,0.08554]
[1780497265390,83.84,66642.72,0.1,-0.99916,0.0,0.08567]
[1780497267583,83.84,66643.03,0.1,-0.99916,0.0,0.0857]
[1780497267620,83.84,66643.03,0.1,-0.99916,0.0,0.0857]
[1780497267720,83.84,66643.03,0.1,-0.99916,0.0,0.0857]
[1780497268411,83.84,66641.61,0.1,-0.99916,0.0,0.08555]
[1780497271432,83.84,66658.89,0.1,-0.99914,0.0,0.08699]
[1780497272439,83.84,66665.49,0.1,-0.99913,0.0,0.08773]
[1780497273447,83.84,66665.35,0.1,-0.99913,0.0,0.08771]
[1780497275460,83.84,66668.27,0.1,-0.99913,0.0,0.08804]
[1780497276467,83.84,66677.77,0.1,-0.99912,0.0,0.08911]
[1780497277474,83.84,66684.71,0.1,-0.99911,0.0,0.0899]
[1780497278482,83.84,66687.07,0.1,-0.99911,0.0,0.09017]
[1780497280495,83.84,66689.06,0.1,-0.99911,0.0,0.09039]
[1780497281502,83.84,66690.76,0.1,-0.9991,0.0,0.09059]
[1780497282509,83.84,66692.15,0.1,-0.9991,0.0,0.09075]
[1780497284374,83.84,66691.34,0.1,-0.9991,0.0,0.09065]
[1780497284472,83.84,66691.34,0.1,-0.9991,0.0,0.09065]
[1780497284478,83.84,66691.34,0.1,-0.9991,0.0,0.09065]
[1780497284522,83.84,66690.91,0.1,-0.9991,0.0,0.09061]
[1780497284720,83.84,66690.91,0.1,-0.9991,0.0,0.09061]
[1780497286537,83.84,66689.83,0.1,-0.9991,0.0,0.09048]
[1780497288187,83.84,66690.44,0.1,-0.9991,0.0,0.09055]
[1780497290565,83.84,66685.06,0.1,-0.99911,0.0,0.08994]
[1780497291572,83.84,66677.88,0.1,-0.99912,0.0,0.08912]
[1780497291693,83.84,66677.88,0.1,-0.99912,0.0,0.08912]
[1780497291720,83.84,66677.88,0.1,-0.99912,0.0,0.08912]
[1780497291734,83.84,66677.88,0.1,-0.99912,0.0,0.08912]
[1780497291971,83.84,66677.88,0.1,-0.99912,0.0,0.08912]
[1780497292579,83.84,66676.77,0.1,-0.99912,0.0,0.08899]
[1780497293585,83.84,66678.11,0.1,-0.99912,0.0,0.08915]
[1780497295600,83.84,66686.24,0.1,-0.99911,0.0,0.09007]
[1780497295678,83.84,66686.24,0.1,-0.99911,0.0,0.09007]
[1780497295727,83.84,66686.24,0.1,-0.99911,0.0,0.09007]
[1780497295969,83.84,66686.24,0.1,-0.99911,0.0,0.09007]
[1780497296607,83.84,66686.48,0.1,-0.99911,0.0,0.0901]
[1780497299296,83.84,66685.58,0.1,-0.99911,0.0,0.09]
[1780497299399,83.84,66685.58,0.1,-0.99911,0.0,0.09]
[1780497299469,83.84,66685.58,0.1,-0.99911,0.0,0.09]
[1780497299499,83.84,66678.35,0.1,-0.99912,0.0,0.08917]
[1780497300648,83.84,66685.84,0.1,-0.99911,0.0,0.09002]
[1780497301656,83.84,66706.84,0.1,-0.99908,0.0,0.09245]
[1780497302659,83.84,66719.8,0.1,-0.99907,0.0,0.09398]
[1780497303665,83.84,66721.96,0.1,-0.99906,0.0,0.09423]
[1780497304672,83.84,66728.43,0.1,-0.99906,0.0,0.09501]
[1780497305679,83.84,66727.84,0.1,-0.99906,0.0,0.09494]
[1780497306685,83.84,66728.92,0.1,-0.99906,0.0,0.09506]
[1780497308699,83.84,66735.0,0.1,-0.99905,0.0,0.0958]
[1780497309708,83.84,66734.99,0.1,-0.99905,0.0,0.09579]
[1780497310718,83.84,66725.79,0.1,-0.99906,0.0,0.09469]
[1780497311724,83.84,66727.02,0.1,-0.99906,0.0,0.09484]
[1780497313293,83.84,66727.02,0.1,-0.99906,0.0,0.09484]
[1780497313347,83.84,66742.86,0.1,-0.99904,0.0,0.09675]
[1780497313850,83.84,66742.86,0.1,-0.99904,0.0,0.09675]
[1780497313876,83.84,66754.81,0.1,-0.99902,0.0,0.09821]
[1780497314750,83.84,66754.81,0.1,-0.99902,0.0,0.09821]
[1780497314769,83.84,66752.71,0.1,-0.99902,0.0,0.09795]
[1780497315772,83.84,66743.37,0.1,-0.99904,0.0,0.09681]
[1780497316779,83.84,66741.87,0.1,-0.99904,0.0,0.09663]
[1780497318351,83.84,66741.87,0.1,-0.99904,0.0,0.09663]
[1780497318470,83.84,66741.87,0.1,-0.99904,0.0,0.09663]
[1780497318562,83.84,66742.6,0.1,-0.99904,0.0,0.09672]
[1780497318645,83.84,66742.6,0.1,-0.99904,0.0,0.09672]
[1780497318793,83.84,66744.87,0.1,-0.99903,0.0,0.09699]
[1780497319800,83.84,66742.55,0.1,-0.99904,0.0,0.09671]
[1780497320729,83.84,66742.55,0.1,-0.99904,0.0,0.09671]
[1780497320810,83.84,66750.51,0.1,-0.99903,0.0,0.09768]
[1780497322137,83.84,66750.51,0.1,-0.99903,0.0,0.09768]
[1780497322161,83.84,66763.22,0.1,-0.99901,0.0,0.09926]
[1780497322722,83.84,66763.22,0.1,-0.99901,0.0,0.09926]
[1780497322987,83.84,66763.22,0.1,-0.99901,0.0,0.09926]
[1780497323063,83.84,66765.1,0.1,-0.99901,0.0,0.09949]
[1780497323839,83.84,66760.92,0.1,-0.99901,0.0,0.09897]
[1780497324724,83.84,66760.92,0.1,-0.99901,0.0,0.09897]
[1780497324925,83.84,66760.92,0.1,-0.99901,0.0,0.09897]
[1780497325004,83.84,66753.81,0.1,-0.99902,0.0,0.09809]
[1780497325847,83.84,66751.67,0.1,-0.99903,0.0,0.09783]
[1780497326722,83.84,66751.67,0.1,-0.99903,0.0,0.09783]
[1780497327283,83.84,66751.67,0.1,-0.99903,0.0,0.09783]
[1780497327331,83.84,66750.35,0.1,-0.99903,0.0,0.09766]
[1780497327860,83.84,66754.49,0.1,-0.99902,0.0,0.09817]
[1780497328867,83.84,66752.9,0.1,-0.99902,0.0,0.09798]
[1780497329816,83.84,66752.9,0.1,-0.99902,0.0,0.09798]
[1780497329940,83.84,66752.9,0.1,-0.99902,0.0,0.09798]
[1780497329973,83.84,66752.9,0.1,-0.99902,0.0,0.09798]
[1780497329988,83.84,66750.55,0.1,-0.99903,0.0,0.09769]
[1780497331027,83.84,66750.55,0.1,-0.99903,0.0,0.09769]
[1780497331451,83.84,66750.55,0.1,-0.99903,0.0,0.09769]
[1780497331492,83.84,66741.79,0.1,-0.99904,0.0,0.09612]
[1780497331694,83.84,66741.79,0.1,-0.99904,0.0,0.09612]
[1780497331888,83.84,66735.17,0.1,-0.99905,0.0,0.09532]
[1780497332895,83.84,66735.12,0.1,-0.99905,0.0,0.09532]
[1780497334420,83.84,66735.12,0.1,-0.99905,0.0,0.09532]
[1780497334459,83.84,66735.12,0.1,-0.99905,0.0,0.09532]
[1780497334472,83.84,66735.12,0.1,-0.99905,0.0,0.09532]
[1780497334568,83.84,66735.12,0.1,-0.99905,0.0,0.09532]
[1780497334548,83.84,66742.62,0.1,-0.99904,0.0,0.09622]
[1780497334909,83.84,66743.85,0.1,-0.99904,0.0,0.09637]
[1780497336750,83.84,66743.66,0.1,-0.99904,0.0,0.09635]
[1780497336981,83.84,66743.66,0.1,-0.99904,0.0,0.09635]
[1780497337073,83.84,66748.11,0.1,-0.99904,0.0,0.09689]
[1780497337757,83.84,66748.11,0.1,-0.99904,0.0,0.09689]
[1780497337822,83.84,66748.11,0.1,-0.99904,0.0,0.09689]
[1780497337929,83.84,66747.87,0.1,-0.99904,0.0,0.09686]
[1780497338937,83.84,66745.59,0.1,-0.99904,0.0,0.09658]
[1780497340727,83.84,66745.88,0.1,-0.99904,0.0,0.09662]
[1780497340769,83.84,66745.88,0.1,-0.99904,0.0,0.09662]
[1780497341008,83.84,66745.88,0.1,-0.99904,0.0,0.09662]
[1780497341084,83.84,66745.88,0.1,-0.99904,0.0,0.09662]
[1780497341221,83.84,66745.88,0.1,-0.99904,0.0,0.09662]
[1780497341276,83.84,66743.26,0.1,-0.99904,0.0,0.0963]
[1780497341981,83.84,66743.26,0.1,-0.99904,0.0,0.0963]
[1780497342085,83.84,66743.26,0.1,-0.99904,0.0,0.0963]
[1780497342185,83.84,66735.11,0.1,-0.99905,0.0,0.09532]
[1780497343038,83.84,66735.11,0.1,-0.99905,0.0,0.09532]
[1780497343220,83.84,66735.11,0.1,-0.99905,0.0,0.09532]
[1780497343246,83.84,66735.11,0.1,-0.99905,0.0,0.09532]
[1780497343285,83.84,66736.69,0.1,-0.99905,0.0,0.09551]
[1780497343972,83.84,66741.44,0.1,-0.99904,0.0,0.09608]
[1780497344977,83.84,66741.44,0.1,-0.99904,0.0,0.09608]
[1780497345220,83.84,66741.44,0.1,-0.99904,0.0,0.09608]
[1780497345282,83.84,66741.44,0.1,-0.99904,0.0,0.09608]
[1780497345322,83.84,66739.67,0.1,-0.99905,0.0,0.09587]
[1780497346126,83.84,66739.67,0.1,-0.99905,0.0,0.09587]
[1780497346222,83.84,66739.67,0.1,-0.99905,0.0,0.09587]
[1780497346248,83.84,66739.67,0.1,-0.99905,0.0,0.09587]
[1780497346469,83.84,66739.67,0.1,-0.99905,0.0,0.09587]
[1780497346507,83.84,66740.37,0.1,-0.99905,0.0,0.09595]
[1780497346844,83.84,66740.37,0.1,-0.99905,0.0,0.09595]
[1780497347170,83.84,66740.37,0.1,-0.99905,0.0,0.09595]
[1780497347246,83.84,66736.01,0.1,-0.99905,0.0,0.09543]
[1780497348000,83.84,66737.88,0.1,-0.99905,0.0,0.09565]
[1780497349007,83.84,66734.12,0.1,-0.99905,0.0,0.0952]
[1780497350013,83.84,66732.03,0.1,-0.99906,0.0,0.09495]
[1780497350719,83.84,66732.03,0.1,-0.99906,0.0,0.09495]
[1780497350826,83.84,66732.03,0.1,-0.99906,0.0,0.09495]
[1780497351021,83.84,66731.64,0.1,-0.99906,0.0,0.0949]
[1780497352028,83.84,66736.58,0.1,-0.99905,0.0,0.09549]
[1780497352720,83.84,66736.58,0.1,-0.99905,0.0,0.09549]
[1780497352828,83.84,66736.58,0.1,-0.99905,0.0,0.09549]
[1780497353233,83.84,66738.6,0.1,-0.99905,0.0,0.09574]
[1780497354291,83.84,66738.6,0.1,-0.99905,0.0,0.09574]
[1780497354392,83.84,66738.6,0.1,-0.99905,0.0,0.09574]
[1780497354473,83.84,66738.6,0.1,-0.99905,0.0,0.09574]
[1780497358070,83.84,66737.66,0.1,-0.99905,0.0,0.09562]
[1780497358724,83.84,66737.66,0.1,-0.99905,0.0,0.09562]
[1780497358819,83.84,66737.66,0.1,-0.99905,0.0,0.09562]
[1780497359078,83.84,66736.05,0.1,-0.99905,0.0,0.09543]
[1780497360085,83.84,66731.72,0.1,-0.99906,0.0,0.09491]
[1780497361092,83.84,66738.25,0.1,-0.99905,0.0,0.0957]
[1780497362109,83.84,66743.69,0.1,-0.99904,0.0,0.09635]
[1780497363107,83.84,66751.18,0.1,-0.99903,0.0,0.09727]
[1780497364115,83.84,66742.03,0.1,-0.99904,0.0,0.09615]
[1780497365121,83.84,66738.44,0.1,-0.99905,0.0,0.09572]
[1780497366128,83.84,66741.73,0.1,-0.99904,0.0,0.09612]
[1780497367135,83.84,66743.59,0.1,-0.99904,0.0,0.09634]
[1780497368142,83.84,66738.02,0.1,-0.99905,0.0,0.09567]
[1780497369149,83.84,66732.81,0.1,-0.99906,0.0,0.09504]
[1780497370160,83.84,66731.57,0.1,-0.99906,0.0,0.09489]
[1780497371165,83.84,66724.41,0.1,-0.99907,0.0,0.09404]
[1780497372172,83.84,66721.04,0.1,-0.99907,0.0,0.09364]
[1780497373179,83.84,66720.86,0.1,-0.99907,0.0,0.09362]
[1780497374517,83.84,66720.86,0.1,-0.99907,0.0,0.09362]
[1780497374625,83.84,66720.86,0.1,-0.99907,0.0,0.09362]
[1780497374722,83.84,66720.79,0.1,-0.99907,0.0,0.09361]
[1780497377207,83.84,66723.46,0.1,-0.99907,0.0,0.09393]
[1780497378214,83.84,66726.08,0.1,-0.99906,0.0,0.09424]
[1780497380052,83.84,66725.6,0.1,-0.99906,0.0,0.09418]
[1780497380124,83.84,66725.6,0.1,-0.99906,0.0,0.09418]
[1780497380221,83.84,66725.6,0.1,-0.99906,0.0,0.09418]
[1780497381494,83.84,66723.68,0.1,-0.99907,0.0,0.09395]
[1780497382242,83.84,66724.53,0.1,-0.99907,0.0,0.09405]
[1780497383249,83.84,66725.43,0.1,-0.99906,0.0,0.09416]
[1780497384256,83.84,66726.31,0.1,-0.99906,0.0,0.09426]
[1780497385263,83.84,66725.59,0.1,-0.99906,0.0,0.09418]
[1780497386599,83.84,66725.59,0.1,-0.99906,0.0,0.09418]
[1780497386707,83.84,66725.59,0.1,-0.99906,0.0,0.09418]
[1780497386721,83.84,66725.59,0.1,-0.99906,0.0,0.09418]
[1780497386701,83.84,66727.13,0.1,-0.99906,0.0,0.09436]
[1780497389291,83.84,66725.64,0.1,-0.99906,0.0,0.09419]
[1780497391306,83.84,66725.76,0.1,-0.99907,0.0,0.09371]
[1780497393320,83.84,66724.57,0.1,-0.99907,0.0,0.09357]
[1780497394327,83.84,66718.96,0.1,-0.99908,0.0,0.09291]
[1780497395338,83.84,66727.99,0.1,-0.99907,0.0,0.09398]
[1780497396346,83.84,66740.0,0.1,-0.99905,0.0,0.09541]
[1780497397350,83.84,66743.13,0.1,-0.99905,0.0,0.09579]
[1780497399364,83.84,66744.63,0.1,-0.99904,0.0,0.09597]
[1780497400371,83.84,66736.79,0.1,-0.99906,0.0,0.09503]
[1780497401380,83.84,66733.75,0.1,-0.99906,0.0,0.09466]
[1780497402387,83.84,66737.28,0.1,-0.99905,0.0,0.09509]
[1780497403278,83.84,66737.28,0.1,-0.99905,0.0,0.09509]
[1780497403385,83.84,66737.28,0.1,-0.99905,0.0,0.09509]
[1780497403471,83.84,66737.28,0.1,-0.99905,0.0,0.09509]
[1780497403552,83.84,66734.27,0.1,-0.99906,0.0,0.09473]
[1780497404401,83.84,66729.89,0.1,-0.99906,0.0,0.0942]
[1780497405408,83.84,66716.9,0.1,-0.99908,0.0,0.09267]
[1780497406415,83.84,66711.77,0.1,-0.99909,0.0,0.09207]
[1780497407422,83.84,66708.37,0.1,-0.99909,0.0,0.09167]
[1780497408429,83.84,66713.59,0.1,-0.99908,0.0,0.09228]
[1780497409436,83.84,66714.28,0.1,-0.99908,0.0,0.09236]
[1780497410443,83.84,66717.87,0.1,-0.99908,0.0,0.09278]
[1780497411691,83.84,66717.87,0.1,-0.99908,0.0,0.09278]
[1780497411719,83.84,66717.87,0.1,-0.99908,0.0,0.09278]
[1780497411745,83.84,66717.87,0.1,-0.99908,0.0,0.09278]
[1780497412032,83.84,66718.15,0.1,-0.99908,0.0,0.09282]
[1780497412457,83.84,66726.83,0.1,-0.99907,0.0,0.09384]
[1780497413464,83.84,66730.15,0.1,-0.99906,0.0,0.09423]
[1780497415478,83.84,66725.29,0.1,-0.99907,0.0,0.09366]
[1780497416485,83.84,66741.6,0.1,-0.99905,0.0,0.09561]
[1780497417492,83.84,66749.06,0.1,-0.99904,0.0,0.09651]
[1780497418499,83.84,66749.76,0.1,-0.99904,0.0,0.09659]
[1780497420513,83.84,66750.35,0.1,-0.99904,0.0,0.09667]
[1780497423348,83.84,66749.8,0.1,-0.99904,0.0,0.0966]
[1780497423454,83.84,66749.8,0.1,-0.99904,0.0,0.0966]
[1780497423473,83.84,66749.8,0.1,-0.99904,0.0,0.0966]
[1780497423534,83.84,66751.13,0.1,-0.99904,0.0,0.09676]
[1780497424544,83.84,66762.77,0.1,-0.99902,0.0,0.09819]
[1780497425551,83.84,66763.88,0.1,-0.99902,0.0,0.09833]
[1780497426725,83.84,66763.88,0.1,-0.99902,0.0,0.09833]
[1780497426761,83.84,66763.88,0.1,-0.99902,0.0,0.09833]
[1780497426558,83.84,66766.82,0.1,-0.99902,0.0,0.09869]
[1780497427589,83.84,66774.38,0.1,-0.99901,0.0,0.09963]
[1780497428595,83.84,66777.56,0.1,-0.999,0.0,0.10003]
[1780497429602,83.84,66779.17,0.1,-0.999,0.0,0.10023]
[1780497430609,83.84,66786.36,0.1,-0.99899,0.0,0.10114]
[1780497431617,83.84,66800.62,0.1,-0.99897,0.0,0.10296]
[1780497432745,83.84,66800.62,0.1,-0.99897,0.0,0.10296]
[1780497432623,83.84,66795.67,0.1,-0.99898,0.0,0.10232]
[1780497433271,83.84,66795.67,0.1,-0.99898,0.0,0.10232]
[1780497433630,83.84,66804.05,0.1,-0.99897,0.0,0.1034]
[1780497434666,83.84,66816.18,0.1,-0.99895,0.0,0.10498]
[1780497435644,83.84,66826.11,0.1,-0.99893,0.0,0.10629]
[1780497436651,83.84,66825.09,0.1,-0.99894,0.0,0.10615]
[1780497437658,83.84,66828.35,0.1,-0.99893,0.0,0.10658]
[1780497438397,83.84,66828.35,0.1,-0.99893,0.0,0.10658]
[1780497438666,83.84,66832.66,0.1,-0.99892,0.0,0.10716]
[1780497438972,83.84,66832.66,0.1,-0.99892,0.0,0.10716]
[1780497439680,83.84,66838.97,0.1,-0.99892,0.0,0.108]
[1780497440692,83.84,66851.7,0.1,-0.9989,0.0,0.10972]
[1780497441526,83.84,66851.7,0.1,-0.9989,0.0,0.10972]
[1780497441707,83.84,66869.85,0.1,-0.99887,0.0,0.11222]
[1780497442714,83.84,66874.22,0.1,-0.99886,0.0,0.11283]
[1780497443721,83.84,66882.72,0.1,-0.99885,0.0,0.11402]
[1780497444744,83.84,66889.39,0.1,-0.99884,0.0,0.11496]
[1780497445739,83.84,66890.37,0.1,-0.99884,0.0,0.1151]
[1780497446747,83.84,66901.13,0.1,-0.99882,0.0,0.11664]
[1780497447754,83.84,66890.28,0.1,-0.99884,0.0,0.11509]
[1780497448478,83.84,66890.28,0.1,-0.99884,0.0,0.11509]
[1780497448761,83.84,66881.9,0.1,-0.99885,0.0,0.1139]
[1780497449772,83.84,66883.98,0.1,-0.99885,0.0,0.1142]
[1780497450782,83.84,66891.52,0.1,-0.99884,0.0,0.11526]
[1780497451508,83.84,66891.52,0.1,-0.99884,0.0,0.11526]
[1780497451801,83.84,66891.52,0.1,-0.99884,0.0,0.11526]
[1780497451805,83.84,66883.37,0.1,-0.99885,0.0,0.11354]
[1780497452801,83.84,66883.53,0.1,-0.99885,0.0,0.11356]
[1780497453808,83.84,66883.85,0.1,-0.99885,0.0,0.11361]
[1780497454815,83.84,66882.12,0.1,-0.99886,0.0,0.11337]
[1780497456835,83.84,66876.96,0.1,-0.99886,0.0,0.11265]
[1780497457842,83.84,66869.56,0.1,-0.99888,0.0,0.11162]
[1780497458851,83.84,66869.08,0.1,-0.99888,0.0,0.11155]
[1780497459856,83.84,66863.27,0.1,-0.99889,0.0,0.11075]
[1780497460862,83.84,66864.57,0.1,-0.99888,0.0,0.11093]
[1780497461872,83.84,66863.24,0.1,-0.99889,0.0,0.11075]
[1780497462881,83.84,66850.06,0.1,-0.9989,0.0,0.10895]
[1780497463888,83.84,66850.16,0.1,-0.9989,0.0,0.10896]
[1780497467916,83.84,66844.51,0.1,-0.99891,0.0,0.1082]
[1780497468922,83.84,66849.76,0.1,-0.99891,0.0,0.10891]
[1780497469930,83.84,66852.47,0.1,-0.9989,0.0,0.10928]
[1780497470937,83.84,66850.55,0.1,-0.9989,0.0,0.10902]
[1780497472951,83.84,66851.87,0.1,-0.9989,0.0,0.10919]
[1780497473958,83.84,66862.56,0.1,-0.99889,0.0,0.11065]
[1780497474965,83.84,66871.28,0.1,-0.99887,0.0,0.11186]
[1780497475972,83.84,66867.32,0.1,-0.99888,0.0,0.11131]
[1780497476979,83.84,66864.65,0.1,-0.99888,0.0,0.11094]
[1780497477986,83.84,66866.86,0.1,-0.99888,0.0,0.11124]
[1780497478992,83.84,66870.4,0.1,-0.99887,0.0,0.11173]
[1780497481007,83.84,66872.02,0.1,-0.99887,0.0,0.11196]
[1780497482014,83.84,66868.89,0.1,-0.99888,0.0,0.11153]
[1780497483021,83.84,66870.46,0.1,-0.99887,0.0,0.11174]
[1780497484033,83.84,66872.0,0.1,-0.99887,0.0,0.11196]
[1780497485038,83.84,66874.41,0.1,-0.99887,0.0,0.11229]
[1780497489065,83.84,66872.28,0.1,-0.99887,0.0,0.11199]
[1780497490072,83.84,66874.53,0.1,-0.99887,0.0,0.11231]
[1780497491946,83.84,66875.52,0.1,-0.99887,0.0,0.11244]
[1780497491970,83.84,66875.52,0.1,-0.99887,0.0,0.11244]
[1780497491984,83.84,66875.52,0.1,-0.99887,0.0,0.11244]
[1780497492221,83.84,66875.52,0.1,-0.99887,0.0,0.11244]
[1780497496114,83.84,66872.53,0.1,-0.99887,0.0,0.11203]
[1780497497535,83.84,66872.53,0.1,-0.99887,0.0,0.11203]
[1780497497572,83.84,66872.53,0.1,-0.99887,0.0,0.11203]
[1780497497721,83.84,66872.53,0.1,-0.99887,0.0,0.11203]
[1780497498132,83.84,66878.36,0.1,-0.99886,0.0,0.11284]
[1780497499138,83.84,66873.22,0.1,-0.99887,0.0,0.11212]
[1780497500145,83.84,66867.89,0.1,-0.99888,0.0,0.11139]
[1780497501404,83.84,66867.89,0.1,-0.99888,0.0,0.11139]
[1780497501427,83.84,66867.89,0.1,-0.99888,0.0,0.11139]
[1780497501470,83.84,66867.89,0.1,-0.99888,0.0,0.11139]
[1780497501579,83.84,66867.89,0.1,-0.99888,0.0,0.11139]
[1780497503166,83.84,66876.84,0.1,-0.99886,0.0,0.11263]
[1780497503982,83.84,66876.84,0.1,-0.99886,0.0,0.11263]
[1780497504081,83.84,66876.84,0.1,-0.99886,0.0,0.11263]
[1780497504173,83.84,66880.98,0.1,-0.99886,0.0,0.11321]
[1780497505186,83.84,66889.64,0.1,-0.99885,0.0,0.11443]
[1780497506192,83.84,66885.91,0.1,-0.99885,0.0,0.1139]
[1780497507199,83.84,66881.27,0.1,-0.99886,0.0,0.11325]
[1780497507992,83.84,66881.27,0.1,-0.99886,0.0,0.11325]
[1780497508026,83.84,66881.27,0.1,-0.99886,0.0,0.11325]
[1780497508206,83.84,66879.55,0.1,-0.99886,0.0,0.11301]
[1780497509714,83.84,66879.55,0.1,-0.99886,0.0,0.11301]
[1780497509816,83.84,66879.55,0.1,-0.99886,0.0,0.11301]
[1780497509907,83.84,66879.55,0.1,-0.99886,0.0,0.11301]
[1780497509895,83.84,66882.63,0.1,-0.99886,0.0,0.11344]
[1780497510223,83.84,66889.11,0.1,-0.99885,0.0,0.11435]
[1780497511229,83.84,66890.92,0.1,-0.99885,0.0,0.11404]
[1780497513243,83.84,66888.85,0.1,-0.99885,0.0,0.11374]
[1780497514255,83.84,66882.92,0.1,-0.99886,0.0,0.11291]
[1780497515260,83.84,66879.01,0.1,-0.99887,0.0,0.11237]
[1780497516312,83.84,66879.01,0.1,-0.99887,0.0,0.11237]
[1780497516333,83.84,66879.01,0.1,-0.99887,0.0,0.11237]
[1780497516353,83.84,66879.01,0.1,-0.99887,0.0,0.11237]
[1780497516469,83.84,66879.01,0.1,-0.99887,0.0,0.11237]
[1780497516471,83.84,66880.94,0.1,-0.99886,0.0,0.11264]
[1780497517274,83.84,66876.24,0.1,-0.99887,0.0,0.11198]
[1780497518281,83.84,66867.66,0.1,-0.99888,0.0,0.1108]
[1780497519288,83.84,66864.63,0.1,-0.99889,0.0,0.11038]
[1780497520295,83.84,66862.13,0.1,-0.99889,0.0,0.11004]
[1780497521302,83.84,66853.6,0.1,-0.9989,0.0,0.10888]
[1780497522309,83.84,66852.27,0.1,-0.99891,0.0,0.1087]
[1780497523316,83.84,66856.75,0.1,-0.9989,0.0,0.10931]
[1780497524323,83.84,66859.75,0.1,-0.9989,0.0,0.10972]
[1780497525052,83.84,66859.75,0.1,-0.9989,0.0,0.10972]
[1780497525157,83.84,66859.75,0.1,-0.9989,0.0,0.10972]
[1780497525221,83.84,66859.75,0.1,-0.9989,0.0,0.10972]
[1780497527344,83.84,66862.52,0.1,-0.99889,0.0,0.11009]
[1780497528794,83.84,66862.52,0.1,-0.99889,0.0,0.11009]
[1780497528875,83.84,66860.92,0.1,-0.99889,0.0,0.10987]
[1780497528970,83.84,66860.92,0.1,-0.99889,0.0,0.10987]
[1780497528988,83.84,66860.92,0.1,-0.99889,0.0,0.10987]
[1780497529358,83.84,66856.88,0.1,-0.9989,0.0,0.10932]
[1780497531568,83.84,66855.63,0.1,-0.9989,0.0,0.10916]
[1780497531578,83.84,66855.63,0.1,-0.9989,0.0,0.10916]
[1780497531719,83.84,66855.63,0.1,-0.9989,0.0,0.10916]
[1780497531811,83.84,66856.75,0.1,-0.9989,0.0,0.10931]
[1780497531974,83.84,66856.75,0.1,-0.9989,0.0,0.10931]
[1780497532079,83.84,66856.75,0.1,-0.9989,0.0,0.10931]
[1780497534393,83.84,66849.56,0.1,-0.99891,0.0,0.10833]
[1780497535142,83.84,66849.56,0.1,-0.99891,0.0,0.10833]
[1780497535178,83.84,66849.56,0.1,-0.99891,0.0,0.10833]
[1780497535222,83.84,66849.56,0.1,-0.99891,0.0,0.10833]
[1780497535286,83.84,66849.56,0.1,-0.99891,0.0,0.10833]
[1780497536407,83.84,66851.53,0.1,-0.99891,0.0,0.1086]
[1780497537414,83.84,66853.62,0.1,-0.9989,0.0,0.10888]
[1780497537977,83.84,66853.62,0.1,-0.9989,0.0,0.10888]
[1780497538025,83.84,66853.62,0.1,-0.9989,0.0,0.10888]
[1780497538655,83.84,66853.62,0.1,-0.9989,0.0,0.10888]
[1780497538694,83.84,66853.62,0.1,-0.9989,0.0,0.10888]
[1780497538719,83.84,66853.62,0.1,-0.9989,0.0,0.10888]
[1780497538753,83.84,66852.75,0.1,-0.99891,0.0,0.10877]
[1780497539974,83.84,66852.58,0.1,-0.99891,0.0,0.10874]
[1780497540112,83.84,66852.58,0.1,-0.99891,0.0,0.10874]
[1780497542450,83.84,66850.68,0.1,-0.99891,0.0,0.10849]
[1780497543629,83.84,66850.68,0.1,-0.99891,0.0,0.10849]
[1780497543678,83.84,66850.68,0.1,-0.99891,0.0,0.10849]
[1780497543720,83.84,66850.68,0.1,-0.99891,0.0,0.10849]
[1780497543800,83.84,66850.68,0.1,-0.99891,0.0,0.10849]
[1780497543900,83.84,66849.05,0.1,-0.99891,0.0,0.10827]
[1780497544464,83.84,66842.89,0.1,-0.99892,0.0,0.10744]
[1780497545471,83.84,66838.6,0.1,-0.99893,0.0,0.10687]
[1780497545973,83.84,66838.6,0.1,-0.99893,0.0,0.10687]
[1780497546084,83.84,66838.6,0.1,-0.99893,0.0,0.10687]
[1780497549245,83.84,66837.85,0.1,-0.99893,0.0,0.10677]
[1780497549302,83.84,66837.85,0.1,-0.99893,0.0,0.10677]
[1780497549468,83.84,66837.85,0.1,-0.99893,0.0,0.10677]
[1780497549499,83.84,66837.89,0.1,-0.99893,0.0,0.10677]
[1780497549976,83.84,66837.89,0.1,-0.99893,0.0,0.10677]
[1780497550054,83.84,66837.89,0.1,-0.99893,0.0,0.10677]
[1780497551981,83.84,66838.55,0.1,-0.99893,0.0,0.10686]
[1780497552092,83.84,66838.55,0.1,-0.99893,0.0,0.10686]
[1780497553531,83.84,66842.41,0.1,-0.99892,0.0,0.10737]
[1780497554537,83.84,66849.29,0.1,-0.99891,0.0,0.1083]
[1780497555279,83.84,66849.29,0.1,-0.99891,0.0,0.1083]
[1780497555386,83.84,66849.29,0.1,-0.99891,0.0,0.1083]
[1780497555468,83.84,66849.29,0.1,-0.99891,0.0,0.1083]
[1780497555577,83.84,66849.29,0.1,-0.99891,0.0,0.1083]
[1780497555632,83.84,66849.6,0.1,-0.99891,0.0,0.10834]
[1780497556551,83.84,66840.99,0.1,-0.99892,0.0,0.10719]
[1780497557876,83.84,66840.99,0.1,-0.99892,0.0,0.10719]
[1780497557955,83.84,66840.89,0.1,-0.99892,0.0,0.10717]
[1780497557978,83.84,66840.89,0.1,-0.99892,0.0,0.10717]
[1780497558078,83.84,66840.89,0.1,-0.99892,0.0,0.10717]
[1780497558220,83.84,66840.89,0.1,-0.99892,0.0,0.10717]
[1780497558564,83.84,66840.33,0.1,-0.99892,0.0,0.1071]
[1780497559972,83.84,66840.33,0.1,-0.99892,0.0,0.1071]
[1780497559572,83.84,66838.68,0.1,-0.99893,0.0,0.10688]
[1780497560080,83.84,66838.68,0.1,-0.99893,0.0,0.10688]
[1780497561587,83.84,66830.05,0.1,-0.99894,0.0,0.10573]
[1780497562594,83.84,66840.97,0.1,-0.99892,0.0,0.10718]
[1780497563011,83.84,66840.97,0.1,-0.99892,0.0,0.10718]
[1780497563118,83.84,66840.97,0.1,-0.99892,0.0,0.10718]
[1780497563219,83.84,66840.97,0.1,-0.99892,0.0,0.10718]
[1780497563250,83.84,66840.97,0.1,-0.99892,0.0,0.10718]
[1780497563601,83.84,66847.05,0.1,-0.99891,0.0,0.108]
[1780497564608,83.84,66850.74,0.1,-0.99891,0.0,0.10849]
[1780497565293,83.84,66850.74,0.1,-0.99891,0.0,0.10849]
[1780497565384,83.84,66850.74,0.1,-0.99891,0.0,0.10849]
[1780497565615,83.84,66853.93,0.1,-0.9989,0.0,0.10892]
[1780497566622,83.84,66855.27,0.1,-0.9989,0.0,0.10911]
[1780497568175,83.84,66855.59,0.1,-0.9989,0.0,0.10915]
[1780497568422,83.84,66855.59,0.1,-0.9989,0.0,0.10915]
[1780497568636,83.84,66865.87,0.1,-0.99889,0.0,0.11055]
[1780497569307,83.84,66865.87,0.1,-0.99889,0.0,0.11055]
[1780497569643,83.84,66877.25,0.1,-0.99887,0.0,0.11212]
[1780497570451,83.84,66877.25,0.1,-0.99887,0.0,0.11212]
[1780497570618,83.84,66877.25,0.1,-0.99887,0.0,0.11212]
[1780497570717,83.84,66877.25,0.1,-0.99887,0.0,0.11212]
[1780497570813,83.84,66884.03,0.1,-0.99886,0.0,0.11307]
[1780497571657,83.84,66884.96,0.1,-0.99886,0.0,0.11263]
[1780497574678,83.84,66880.11,0.1,-0.99887,0.0,0.11196]
[1780497576693,83.84,66878.36,0.1,-0.99887,0.0,0.11172]
[1780497578707,83.84,66876.68,0.1,-0.99888,0.0,0.11148]
[1780497579714,83.84,66875.23,0.1,-0.99888,0.0,0.11128]
[1780497581728,83.84,66855.5,0.1,-0.99891,0.0,0.10859]
[1780497582735,83.84,66853.79,0.1,-0.99891,0.0,0.10836]
[1780497584750,83.84,66864.28,0.1,-0.99889,0.0,0.10978]
[1780497585757,83.84,66860.36,0.1,-0.9989,0.0,0.10925]
[1780497586764,83.84,66864.46,0.1,-0.99889,0.0,0.1098]
[1780497589840,83.84,66865.05,0.1,-0.99889,0.0,0.10988]
[1780497589884,83.84,66865.05,0.1,-0.99889,0.0,0.10988]
[1780497589969,83.84,66865.05,0.1,-0.99889,0.0,0.10988]
[1780497589942,83.84,66864.24,0.1,-0.99889,0.0,0.10977]
[1780497594821,83.84,66862.75,0.1,-0.9989,0.0,0.10957]
[1780497595827,83.84,66859.75,0.1,-0.9989,0.0,0.10916]
[1780497596471,83.84,66859.75,0.1,-0.9989,0.0,0.10916]
[1780497596481,83.84,66859.75,0.1,-0.9989,0.0,0.10916]
[1780497596718,83.84,66859.75,0.1,-0.9989,0.0,0.10916]
[1780497596834,83.84,66859.54,0.1,-0.9989,0.0,0.10914]
[1780497597231,83.84,66859.54,0.1,-0.9989,0.0,0.10914]
[1780497597282,83.84,66859.54,0.1,-0.9989,0.0,0.10914]
[1780497597841,83.84,66861.44,0.1,-0.9989,0.0,0.10939]
[1780497601218,83.84,66861.69,0.1,-0.9989,0.0,0.10943]
[1780497603885,83.84,66859.09,0.1,-0.9989,0.0,0.10907]
[1780497604890,83.84,66846.82,0.1,-0.99892,0.0,0.10742]
[1780497606904,83.84,66845.08,0.1,-0.99892,0.0,0.10719]
[1780497608919,83.84,66843.79,0.1,-0.99892,0.0,0.10702]
[1780497609287,83.84,66843.79,0.1,-0.99892,0.0,0.10702]
[1780497609396,83.84,66843.79,0.1,-0.99892,0.0,0.10702]
[1780497609470,83.84,66843.79,0.1,-0.99892,0.0,0.10702]
[1780497609935,83.84,66843.99,0.1,-0.99892,0.0,0.10704]
[1780497610940,83.84,66836.3,0.1,-0.99894,0.0,0.10602]
[1780497612954,83.84,66836.25,0.1,-0.99894,0.0,0.10602]
[1780497615116,83.84,66835.67,0.1,-0.99894,0.0,0.10594]
[1780497615178,83.84,66835.67,0.1,-0.99894,0.0,0.10594]
[1780497615220,83.84,66835.67,0.1,-0.99894,0.0,0.10594]
[1780497615977,83.84,66834.34,0.1,-0.99894,0.0,0.10576]
[1780497616989,83.84,66829.63,0.1,-0.99894,0.0,0.10514]
[1780497617424,83.84,66829.63,0.1,-0.99894,0.0,0.10514]
[1780497617995,83.84,66827.31,0.1,-0.99895,0.0,0.10484]
[1780497619002,83.84,66833.19,0.1,-0.99894,0.0,0.10561]
[1780497621927,83.84,66831.99,0.1,-0.99894,0.0,0.10545]
[1780497621971,83.84,66831.99,0.1,-0.99894,0.0,0.10545]
[1780497622033,83.84,66831.99,0.1,-0.99894,0.0,0.10545]
[1780497622023,83.84,66833.16,0.1,-0.99894,0.0,0.10561]
[1780497622219,83.84,66833.16,0.1,-0.99894,0.0,0.10561]
[1780497623030,83.84,66829.0,0.1,-0.99895,0.0,0.10506]
[1780497627253,83.84,66829.66,0.1,-0.99894,0.0,0.10515]
[1780497627343,83.84,66829.66,0.1,-0.99894,0.0,0.10515]
[1780497627469,83.84,66829.66,0.1,-0.99894,0.0,0.10515]
[1780497628066,83.84,66829.24,0.1,-0.99895,0.0,0.10509]
[1780497631087,83.84,66828.71,0.1,-0.99895,0.0,0.10449]
[1780497632094,83.84,66817.2,0.1,-0.99897,0.0,0.103]
[1780497633102,83.84,66810.38,0.1,-0.99898,0.0,0.10212]
[1780497634108,83.84,66809.3,0.1,-0.99898,0.0,0.10198]
[1780497635115,83.84,66814.22,0.1,-0.99897,0.0,0.10261]
[1780497636122,83.84,66821.37,0.1,-0.99896,0.0,0.10354]
[1780497637626,83.84,66821.37,0.1,-0.99896,0.0,0.10354]
[1780497637722,83.84,66821.37,0.1,-0.99896,0.0,0.10354]
[1780497637734,83.84,66821.37,0.1,-0.99896,0.0,0.10354]
[1780497637970,83.84,66821.37,0.1,-0.99896,0.0,0.10354]
[1780497638034,83.84,66821.82,0.1,-0.99896,0.0,0.10359]
[1780497639062,83.84,66823.04,0.1,-0.99896,0.0,0.10375]
[1780497639143,83.84,66826.13,0.1,-0.99896,0.0,0.10415]
[1780497640151,83.84,66820.91,0.1,-0.99896,0.0,0.10348]
[1780497641158,83.84,66816.27,0.1,-0.99897,0.0,0.10288]
[1780497642659,83.84,66816.27,0.1,-0.99897,0.0,0.10288]
[1780497642720,83.84,66816.27,0.1,-0.99897,0.0,0.10288]
[1780497642765,83.84,66816.27,0.1,-0.99897,0.0,0.10288]
[1780497642970,83.84,66816.27,0.1,-0.99897,0.0,0.10288]
[1780497643054,83.84,66816.42,0.1,-0.99897,0.0,0.1029]
[1780497643172,83.84,66812.8,0.1,-0.99897,0.0,0.10243]
[1780497647200,83.84,66815.65,0.1,-0.99897,0.0,0.1028]
[1780497648748,83.84,66815.65,0.1,-0.99897,0.0,0.1028]
[1780497648833,83.84,66815.65,0.1,-0.99897,0.0,0.1028]
[1780497648970,83.84,66815.65,0.1,-0.99897,0.0,0.1028]
[1780497649052,83.84,66816.23,0.1,-0.99897,0.0,0.10287]
[1780497652235,83.84,66817.47,0.1,-0.99897,0.0,0.10303]
[1780497653242,83.84,66812.13,0.1,-0.99897,0.0,0.10234]
[1780497654599,83.84,66812.13,0.1,-0.99897,0.0,0.10234]
[1780497654708,83.84,66812.13,0.1,-0.99897,0.0,0.10234]
[1780497654721,83.84,66812.13,0.1,-0.99897,0.0,0.10234]
[1780497654809,83.84,66809.98,0.1,-0.99898,0.0,0.10207]
[1780497660299,83.84,66806.57,0.1,-0.99898,0.0,0.10163]
[1780497661302,83.84,66805.43,0.1,-0.99898,0.0,0.10149]
[1780497662311,83.84,66800.79,0.1,-0.99899,0.0,0.1009]
[1780497663317,83.84,66798.22,0.1,-0.99899,0.0,0.10057]
[1780497664328,83.84,66793.33,0.1,-0.999,0.0,0.09996]
[1780497665334,83.84,66784.35,0.1,-0.99901,0.0,0.09884]
[1780497666341,83.84,66783.51,0.1,-0.99901,0.0,0.09873]
[1780497667612,83.84,66783.51,0.1,-0.99901,0.0,0.09873]
[1780497667644,83.84,66776.39,0.1,-0.99902,0.0,0.09785]
[1780497668355,83.84,66765.69,0.1,-0.99904,0.0,0.09654]
[1780497669362,83.84,66756.88,0.1,-0.99905,0.0,0.09547]
[1780497670887,83.84,66756.88,0.1,-0.99905,0.0,0.09547]
[1780497670961,83.84,66753.15,0.1,-0.99905,0.0,0.09502]
[1780497671378,83.84,66743.82,0.1,-0.99907,0.0,0.09391]
[1780497672385,83.84,66746.47,0.1,-0.99906,0.0,0.09423]
[1780497673404,83.84,66749.71,0.1,-0.99906,0.0,0.09461]
[1780497674410,83.84,66751.93,0.1,-0.99905,0.0,0.09488]
[1780497675418,83.84,66750.66,0.1,-0.99906,0.0,0.09473]
[1780497678441,83.84,66761.35,0.1,-0.99904,0.0,0.09601]
[1780497680020,83.84,66761.35,0.1,-0.99904,0.0,0.09601]
[1780497680080,83.84,66758.56,0.1,-0.99905,0.0,0.09568]
[1780497680456,83.84,66756.99,0.1,-0.99905,0.0,0.09549]
[1780497681463,83.84,66755.79,0.1,-0.99905,0.0,0.09534]
[1780497683512,83.84,66755.94,0.1,-0.99905,0.0,0.09536]
[1780497684484,83.84,66760.52,0.1,-0.99904,0.0,0.09591]
[1780497685491,83.84,66761.93,0.1,-0.99904,0.0,0.09608]
[1780497687505,83.84,66759.53,0.1,-0.99905,0.0,0.09579]
[1780497690564,83.84,66762.7,0.1,-0.99904,0.0,0.09618]
[1780497691557,83.84,66768.01,0.1,-0.99904,0.0,0.09632]
[1780497692415,83.84,66768.01,0.1,-0.99904,0.0,0.09632]
[1780497692468,83.84,66768.01,0.1,-0.99904,0.0,0.09632]
[1780497692524,83.84,66768.01,0.1,-0.99904,0.0,0.09632]
[1780497692719,83.84,66768.01,0.1,-0.99904,0.0,0.09632]
[1780497692778,83.84,66767.07,0.1,-0.99904,0.0,0.09621]
[1780497696592,83.84,66768.51,0.1,-0.99904,0.0,0.09639]
[1780497697599,83.84,66770.57,0.1,-0.99904,0.0,0.09664]
[1780497699612,83.84,66772.88,0.1,-0.99903,0.0,0.09692]
[1780497701262,83.84,66772.51,0.1,-0.99903,0.0,0.09687]
[1780497701343,83.84,66772.51,0.1,-0.99903,0.0,0.09687]
[1780497701470,83.84,66772.51,0.1,-0.99903,0.0,0.09687]
[1780497701631,83.84,66773.27,0.1,-0.99903,0.0,0.09697]
[1780497703644,83.84,66771.85,0.1,-0.99903,0.0,0.09679]
[1780497704652,83.84,66773.16,0.1,-0.99903,0.0,0.09695]
[1780497706323,83.84,66772.36,0.1,-0.99903,0.0,0.09685]
[1780497706462,83.84,66772.36,0.1,-0.99903,0.0,0.09685]
[1780497706937,83.84,66772.36,0.1,-0.99903,0.0,0.09685]
[1780497706970,83.84,66772.36,0.1,-0.99903,0.0,0.09685]
[1780497707038,83.84,66764.62,0.1,-0.99904,0.0,0.09591]
[1780497707673,83.84,66759.86,0.1,-0.99905,0.0,0.09534]
[1780497712709,83.84,66759.35,0.1,-0.99905,0.0,0.09528]
[1780497713716,83.84,66758.18,0.1,-0.99905,0.0,0.09514]
[1780497714723,83.84,66759.96,0.1,-0.99905,0.0,0.09535]
[1780497715441,83.84,66759.96,0.1,-0.99905,0.0,0.09535]
[1780497715472,83.84,66759.96,0.1,-0.99905,0.0,0.09535]
[1780497715545,83.84,66759.96,0.1,-0.99905,0.0,0.09535]
[1780497715719,83.84,66759.96,0.1,-0.99905,0.0,0.09535]
[1780497715730,83.84,66761.89,0.1,-0.99905,0.0,0.09558]
[1780497716737,83.84,66763.84,0.1,-0.99904,0.0,0.09582]
[1780497718751,83.84,66766.48,0.1,-0.99904,0.0,0.09614]
[1780497723395,83.84,66766.63,0.1,-0.99904,0.0,0.09616]
[1780497723472,83.84,66766.63,0.1,-0.99904,0.0,0.09616]
[1780497723505,83.84,66766.63,0.1,-0.99904,0.0,0.09616]
[1780497723719,83.84,66766.63,0.1,-0.99904,0.0,0.09616]
[1780497723788,83.84,66765.81,0.1,-0.99904,0.0,0.09606]
[1780497726809,83.84,66767.25,0.1,-0.99904,0.0,0.09623]
[1780497728519,83.84,66766.85,0.1,-0.99904,0.0,0.09618]
[1780497728626,83.84,66766.85,0.1,-0.99904,0.0,0.09618]
[1780497728720,83.84,66766.85,0.1,-0.99904,0.0,0.09618]
[1780497728823,83.84,66767.29,0.1,-0.99904,0.0,0.09624]
[1780497732851,83.84,66768.73,0.1,-0.99904,0.0,0.09641]
[1780497733858,83.84,66765.86,0.1,-0.99904,0.0,0.09606]
[1780497734865,83.84,66742.82,0.1,-0.99907,0.0,0.09331]
[1780497735872,83.84,66740.35,0.1,-0.99907,0.0,0.09301]
[1780497736879,83.84,66737.29,0.1,-0.99908,0.0,0.09265]
[1780497737886,83.84,66725.35,0.1,-0.99909,0.0,0.09126]
[1780497738893,83.84,66708.15,0.1,-0.99911,0.0,0.08929]
[1780497739900,83.84,66707.57,0.1,-0.99911,0.0,0.08922]
[1780497740907,83.84,66707.66,0.1,-0.99911,0.0,0.08923]
[1780497741914,83.84,66712.04,0.1,-0.99911,0.0,0.08973]
[1780497745942,83.84,66709.99,0.1,-0.99911,0.0,0.0895]
[1780497747956,83.84,66706.52,0.1,-0.99912,0.0,0.0891]
[1780497748963,83.84,66699.42,0.1,-0.99912,0.0,0.0883]
[1780497749970,83.84,66696.86,0.1,-0.99913,0.0,0.08801]
[1780497750983,83.84,66687.96,0.1,-0.99914,0.0,0.08702]
[1780497751277,83.84,66687.96,0.1,-0.99914,0.0,0.08702]
[1780497751991,83.84,66666.24,0.1,-0.99917,0.0,0.08419]
[1780497753002,83.84,66653.33,0.1,-0.99918,0.0,0.08281]
[1780497754074,83.84,66653.33,0.1,-0.99918,0.0,0.08281]
[1780497754199,83.84,66653.7,0.1,-0.99918,0.0,0.08284]
[1780497754925,83.84,66653.7,0.1,-0.99918,0.0,0.08284]
[1780497755013,83.84,66657.85,0.1,-0.99918,0.0,0.08329]
[1780497756029,83.84,66660.31,0.1,-0.99917,0.0,0.08355]
[1780497756972,83.84,66660.31,0.1,-0.99917,0.0,0.08355]
[1780497757032,83.84,66663.43,0.1,-0.99917,0.0,0.08389]
[1780497758397,83.84,66663.81,0.1,-0.99917,0.0,0.08393]
[1780497758975,83.84,66663.81,0.1,-0.99917,0.0,0.08393]
[1780497759135,83.84,66663.81,0.1,-0.99917,0.0,0.08393]
[1780497759182,83.84,66662.56,0.1,-0.99917,0.0,0.08379]
[1780497760052,83.84,66665.83,0.1,-0.99917,0.0,0.08414]
[1780497760982,83.84,66665.83,0.1,-0.99917,0.0,0.08414]
[1780497761225,83.84,66665.83,0.1,-0.99917,0.0,0.08414]
[1780497761058,83.84,66665.56,0.1,-0.99917,0.0,0.08411]
[1780497762065,83.84,66659.7,0.1,-0.99918,0.0,0.08348]
[1780497763072,83.84,66659.7,0.1,-0.99918,0.0,0.08348]
[1780497763085,83.84,66651.44,0.1,-0.99918,0.0,0.0826]
[1780497764085,83.84,66640.04,0.1,-0.9992,0.0,0.0814]
[1780497765092,83.84,66649.5,0.1,-0.99919,0.0,0.0824]
[1780497765383,83.84,66649.5,0.1,-0.99919,0.0,0.0824]
[1780497766099,83.84,66653.56,0.1,-0.99918,0.0,0.08283]
[1780497767054,83.84,66653.56,0.1,-0.99918,0.0,0.08283]
[1780497767073,83.84,66653.56,0.1,-0.99918,0.0,0.08283]
[1780497767106,83.84,66654.06,0.1,-0.99918,0.0,0.08288]
[1780497768113,83.84,66645.27,0.1,-0.99919,0.0,0.08195]
[1780497769223,83.84,66645.27,0.1,-0.99919,0.0,0.08195]
[1780497769120,83.84,66645.37,0.1,-0.99919,0.0,0.08196]
[1780497769286,83.84,66645.37,0.1,-0.99919,0.0,0.08196]
[1780497770127,83.84,66653.11,0.1,-0.99918,0.0,0.08278]
[1780497771228,83.84,66653.11,0.1,-0.99918,0.0,0.08278]
[1780497771134,83.84,66646.9,0.1,-0.99919,0.0,0.08212]
[1780497771296,83.84,66646.9,0.1,-0.99919,0.0,0.08212]
[1780497772141,83.84,66647.75,0.1,-0.99919,0.0,0.08221]
[1780497773147,83.84,66643.86,0.1,-0.99919,0.0,0.0818]
[1780497775224,83.84,66643.73,0.1,-0.99919,0.0,0.08179]
[1780497775162,83.84,66646.88,0.1,-0.99919,0.0,0.08212]
[1780497775460,83.84,66646.88,0.1,-0.99919,0.0,0.08212]
[1780497776169,83.84,66650.77,0.1,-0.99919,0.0,0.08253]
[1780497777242,83.84,66650.77,0.1,-0.99919,0.0,0.08253]
[1780497777330,83.84,66650.57,0.1,-0.99919,0.0,0.08251]
[1780497778184,83.84,66657.5,0.1,-0.99918,0.0,0.08325]
[1780497779191,83.84,66653.66,0.1,-0.99918,0.0,0.08284]
[1780497780198,83.84,66658.83,0.1,-0.99918,0.0,0.08339]
[1780497781222,83.84,66658.83,0.1,-0.99918,0.0,0.08339]
[1780497781205,83.84,66663.44,0.1,-0.99917,0.0,0.08389]
[1780497781329,83.84,66663.44,0.1,-0.99917,0.0,0.08389]
[1780497782212,83.84,66669.4,0.1,-0.99916,0.0,0.08453]
[1780497783220,83.84,66669.4,0.1,-0.99916,0.0,0.08453]
[1780497783234,83.84,66670.91,0.1,-0.99916,0.0,0.08469]
[1780497783338,83.84,66670.91,0.1,-0.99916,0.0,0.08469]
[1780497784226,83.84,66669.82,0.1,-0.99916,0.0,0.08458]
[1780497785223,83.84,66669.82,0.1,-0.99916,0.0,0.08458]
[1780497785275,83.84,66671.69,0.1,-0.99916,0.0,0.08478]
[1780497786242,83.84,66678.45,0.1,-0.99915,0.0,0.08551]
[1780497787249,83.84,66673.41,0.1,-0.99916,0.0,0.08496]
[1780497787594,83.84,66673.41,0.1,-0.99916,0.0,0.08496]
[1780497787690,83.84,66673.41,0.1,-0.99916,0.0,0.08496]
[1780497788206,83.84,66673.41,0.1,-0.99916,0.0,0.08496]
[1780497788256,83.84,66670.56,0.1,-0.99916,0.0,0.08466]
[1780497789263,83.84,66672.29,0.1,-0.99916,0.0,0.08484]
[1780497790270,83.84,66674.32,0.1,-0.99916,0.0,0.08506]
[1780497791222,83.84,66674.32,0.1,-0.99916,0.0,0.08506]
[1780497791235,83.84,66674.32,0.1,-0.99916,0.0,0.08506]
[1780497791331,83.84,66674.32,0.1,-0.99916,0.0,0.08506]
[1780497792284,83.84,66672.74,0.1,-0.99916,0.0,0.08489]
[1780497794375,83.84,66673.52,0.1,-0.99916,0.0,0.08498]
[1780497794686,83.84,66673.52,0.1,-0.99916,0.0,0.08498]
[1780497794781,83.84,66679.82,0.1,-0.99915,0.0,0.08566]
[1780497795452,83.84,66679.82,0.1,-0.99915,0.0,0.08566]
[1780497795468,83.84,66679.82,0.1,-0.99915,0.0,0.08566]
[1780497795501,83.84,66679.82,0.1,-0.99915,0.0,0.08566]
[1780497796016,83.84,66679.82,0.1,-0.99915,0.0,0.08566]
[1780497796073,83.84,66679.82,0.1,-0.99915,0.0,0.08566]
[1780497796088,83.84,66678.92,0.1,-0.99915,0.0,0.08557]
[1780497796779,83.84,66678.92,0.1,-0.99915,0.0,0.08557]
[1780497796819,83.84,66687.72,0.1,-0.99914,0.0,0.08653]
[1780497797295,83.84,66687.72,0.1,-0.99914,0.0,0.08653]
[1780497797321,83.84,66697.53,0.1,-0.99913,0.0,0.08762]
[1780497799222,83.84,66697.53,0.1,-0.99913,0.0,0.08762]
[1780497799252,83.84,66697.53,0.1,-0.99913,0.0,0.08762]
[1780497799243,83.84,66699.96,0.1,-0.99913,0.0,0.0879]
[1780497799601,83.84,66699.96,0.1,-0.99913,0.0,0.0879]
[1780497799680,83.84,66699.96,0.1,-0.99913,0.0,0.0879]
[1780497799772,83.84,66699.43,0.1,-0.99913,0.0,0.08784]
[1780497800342,83.84,66694.37,0.1,-0.99914,0.0,0.08727]
[1780497801349,83.84,66696.14,0.1,-0.99913,0.0,0.08747]
[1780497802625,83.84,66696.14,0.1,-0.99913,0.0,0.08747]
[1780497802719,83.84,66696.14,0.1,-0.99913,0.0,0.08747]
[1780497802754,83.84,66696.14,0.1,-0.99913,0.0,0.08747]
[1780497802856,83.84,66696.64,0.1,-0.99913,0.0,0.08753]
[1780497803371,83.84,66697.95,0.1,-0.99913,0.0,0.08767]
[1780497805221,83.84,66697.95,0.1,-0.99913,0.0,0.08767]
[1780497804381,83.84,66702.52,0.1,-0.99913,0.0,0.08818]
[1780497805328,83.84,66702.52,0.1,-0.99913,0.0,0.08818]
[1780497805388,83.84,66704.36,0.1,-0.99912,0.0,0.08839]
[1780497807223,83.84,66704.36,0.1,-0.99912,0.0,0.08839]
[1780497807280,83.84,66707.69,0.1,-0.99912,0.0,0.08877]
[1780497807333,83.84,66707.69,0.1,-0.99912,0.0,0.08877]
[1780497807403,83.84,66711.38,0.1,-0.99911,0.0,0.08919]
[1780497809417,83.84,66710.64,0.1,-0.99912,0.0,0.0891]
[1780497810825,83.84,66710.64,0.1,-0.99912,0.0,0.0891]
[1780497810841,83.84,66717.76,0.1,-0.99911,0.0,0.08991]
[1780497811939,83.84,66717.76,0.1,-0.99911,0.0,0.08991]
[1780497811990,83.84,66728.28,0.1,-0.9991,0.0,0.09065]
[1780497813033,83.84,66728.28,0.1,-0.9991,0.0,0.09065]
[1780497813121,83.84,66730.68,0.1,-0.9991,0.0,0.09092]
[1780497813420,83.84,66730.68,0.1,-0.9991,0.0,0.09092]
[1780497813446,83.84,66720.06,0.1,-0.99911,0.0,0.0897]
[1780497814454,83.84,66716.68,0.1,-0.99911,0.0,0.08932]
[1780497815461,83.84,66717.46,0.1,-0.99911,0.0,0.08941]
[1780497816468,83.84,66715.6,0.1,-0.99911,0.0,0.0892]
[1780497817475,83.84,66712.14,0.1,-0.99912,0.0,0.0888]
[1780497818913,83.84,66708.23,0.1,-0.99912,0.0,0.08836]
[1780497819909,83.84,66706.82,0.1,-0.99913,0.0,0.0882]
[1780497821503,83.84,66707.92,0.1,-0.99912,0.0,0.08833]
[1780497823517,83.84,66709.03,0.1,-0.99912,0.0,0.08845]
[1780497824524,83.84,66715.79,0.1,-0.99911,0.0,0.08922]
[1780497825881,83.84,66715.79,0.1,-0.99911,0.0,0.08922]
[1780497825946,83.84,66715.79,0.1,-0.99911,0.0,0.08922]
[1780497825979,83.84,66715.79,0.1,-0.99911,0.0,0.08922]
[1780497826080,83.84,66712.8,0.1,-0.99912,0.0,0.08888]
[1780497826538,83.84,66710.34,0.1,-0.99912,0.0,0.0886]
[1780497828552,83.84,66702.21,0.1,-0.99913,0.0,0.08769]
[1780497829560,83.84,66693.1,0.1,-0.99914,0.0,0.08667]
[1780497830566,83.84,66688.52,0.1,-0.99915,0.0,0.08617]
[1780497831573,83.84,66692.77,0.1,-0.99914,0.0,0.08664]
[1780497832580,83.84,66697.35,0.1,-0.99914,0.0,0.08714]
[1780497834296,83.84,66697.35,0.1,-0.99914,0.0,0.08714]
[1780497834327,83.84,66697.35,0.1,-0.99914,0.0,0.08714]
[1780497834324,83.84,66699.14,0.1,-0.99913,0.0,0.08734]
[1780497834470,83.84,66699.14,0.1,-0.99913,0.0,0.08734]
[1780497834597,83.84,66698.5,0.1,-0.99913,0.0,0.08727]
[1780497836611,83.84,66700.56,0.1,-0.99913,0.0,0.0875]
[1780497837618,83.84,66703.11,0.1,-0.99913,0.0,0.08779]
[1780497838626,83.84,66709.36,0.1,-0.99912,0.0,0.08849]
[1780497839632,83.84,66704.2,0.1,-0.99913,0.0,0.08791]
[1780497840640,83.84,66702.28,0.1,-0.99913,0.0,0.08769]
[1780497841647,83.84,66694.78,0.1,-0.99914,0.0,0.08686]
[1780497842654,83.84,66694.38,0.1,-0.99914,0.0,0.08681]
[1780497843661,83.84,66693.0,0.1,-0.99914,0.0,0.08666]
[1780497844668,83.84,66682.09,0.1,-0.99915,0.0,0.08546]
[1780497845675,83.84,66675.83,0.1,-0.99916,0.0,0.08478]
[1780497846681,83.84,66682.42,0.1,-0.99915,0.0,0.0855]
[1780497847689,83.84,66684.83,0.1,-0.99915,0.0,0.08576]
[1780497850618,83.84,66684.84,0.1,-0.99915,0.0,0.08576]
[1780497850721,83.84,66684.84,0.1,-0.99915,0.0,0.08576]
[1780497850759,83.84,66684.84,0.1,-0.99915,0.0,0.08576]
[1780497850971,83.84,66684.84,0.1,-0.99915,0.0,0.08576]
[1780497850986,83.84,66684.26,0.1,-0.99915,0.0,0.0857]
[1780497851717,83.84,66682.03,0.1,-0.99915,0.0,0.08545]
[1780497853731,83.84,66683.39,0.1,-0.99915,0.0,0.0856]
[1780497854899,83.84,66683.39,0.1,-0.99915,0.0,0.0856]
[1780497854950,83.84,66683.39,0.1,-0.99915,0.0,0.0856]
[1780497854971,83.84,66683.39,0.1,-0.99915,0.0,0.0856]
[1780497856753,83.84,66680.31,0.1,-0.99916,0.0,0.08527]
[1780497857759,83.84,66676.77,0.1,-0.99916,0.0,0.08488]
[1780497859220,83.84,66676.77,0.1,-0.99916,0.0,0.08488]
[1780497859320,83.84,66676.77,0.1,-0.99916,0.0,0.08488]
[1780497859475,83.84,66676.49,0.1,-0.99916,0.0,0.08485]
[1780497859774,83.84,66677.06,0.1,-0.99916,0.0,0.08491]
[1780497860781,83.84,66678.43,0.1,-0.99916,0.0,0.08506]
[1780497861788,83.84,66664.98,0.1,-0.99917,0.0,0.08361]
[1780497862807,83.84,66661.09,0.1,-0.99918,0.0,0.08319]
[1780497863812,83.84,66658.47,0.1,-0.99918,0.0,0.08291]
[1780497864819,83.84,66662.12,0.1,-0.99918,0.0,0.0833]
[1780497865826,83.84,66660.43,0.1,-0.99918,0.0,0.08312]
[1780497866833,83.84,66659.08,0.1,-0.99918,0.0,0.08298]
[1780497868879,83.84,66659.04,0.1,-0.99918,0.0,0.08297]
[1780497868971,83.84,66659.04,0.1,-0.99918,0.0,0.08297]
[1780497868990,83.84,66659.04,0.1,-0.99918,0.0,0.08297]
[1780497869219,83.84,66659.04,0.1,-0.99918,0.0,0.08297]
[1780497869320,83.84,66660.23,0.1,-0.99918,0.0,0.0831]
[1780497869854,83.84,66660.87,0.1,-0.99918,0.0,0.08317]
[1780497870861,83.84,66669.11,0.1,-0.99917,0.0,0.08405]
[1780497872875,83.84,66665.92,0.1,-0.99918,0.0,0.08326]
[1780497873776,83.84,66665.92,0.1,-0.99918,0.0,0.08326]
[1780497873829,83.84,66665.92,0.1,-0.99918,0.0,0.08326]
[1780497873970,83.84,66665.92,0.1,-0.99918,0.0,0.08326]
[1780497875896,83.84,66664.55,0.1,-0.99918,0.0,0.08312]
[1780497877903,83.84,66664.96,0.1,-0.99918,0.0,0.08316]
[1780497877969,83.84,66664.96,0.1,-0.99918,0.0,0.08316]
[1780497878013,83.84,66664.96,0.1,-0.99918,0.0,0.08316]
[1780497878220,83.84,66664.96,0.1,-0.99918,0.0,0.08316]
[1780497881938,83.84,66663.52,0.1,-0.99918,0.0,0.08301]
[1780497882945,83.84,66660.2,0.1,-0.99918,0.0,0.08265]
[1780497883539,83.84,66660.2,0.1,-0.99918,0.0,0.08265]
[1780497883582,83.84,66660.2,0.1,-0.99918,0.0,0.08265]
[1780497883719,83.84,66660.2,0.1,-0.99918,0.0,0.08265]
[1780497883956,83.84,66658.4,0.1,-0.99919,0.0,0.08246]
[1780497884963,83.84,66659.22,0.1,-0.99918,0.0,0.08255]
[1780497885970,83.84,66660.64,0.1,-0.99918,0.0,0.0827]
[1780497886977,83.84,66665.95,0.1,-0.99918,0.0,0.08327]
[1780497887457,83.84,66665.95,0.1,-0.99918,0.0,0.08327]
[1780497887468,83.84,66665.95,0.1,-0.99918,0.0,0.08327]
[1780497887477,83.84,66665.95,0.1,-0.99918,0.0,0.08327]
[1780497887720,83.84,66665.95,0.1,-0.99918,0.0,0.08327]
[1780497887984,83.84,66669.49,0.1,-0.99917,0.0,0.08365]
[1780497888991,83.84,66673.18,0.1,-0.99917,0.0,0.08404]
[1780497889998,83.84,66671.76,0.1,-0.99917,0.0,0.08389]
[1780497891006,83.84,66667.96,0.1,-0.99917,0.0,0.08348]
[1780497891523,83.84,66667.96,0.1,-0.99917,0.0,0.08348]
[1780497891558,83.84,66667.96,0.1,-0.99917,0.0,0.08348]
[1780497891718,83.84,66667.96,0.1,-0.99917,0.0,0.08348]
[1780497894028,83.84,66666.33,0.1,-0.99918,0.0,0.08331]
[1780497895036,83.84,66656.56,0.1,-0.99919,0.0,0.08227]
[1780497896043,83.84,66653.14,0.1,-0.99919,0.0,0.08191]
[1780497896737,83.84,66653.14,0.1,-0.99919,0.0,0.08191]
[1780497896844,83.84,66653.14,0.1,-0.99919,0.0,0.08191]
[1780497896970,83.84,66653.14,0.1,-0.99919,0.0,0.08191]
[1780497897049,83.84,66653.85,0.1,-0.99919,0.0,0.08198]
[1780497899063,83.84,66655.97,0.1,-0.99919,0.0,0.08221]
[1780497899823,83.84,66655.97,0.1,-0.99919,0.0,0.08221]
[1780497900106,83.84,66660.1,0.1,-0.99918,0.0,0.08264]
[1780497901086,83.84,66655.28,0.1,-0.99919,0.0,0.08213]
[1780497901642,83.84,66655.28,0.1,-0.99919,0.0,0.08213]
[1780497901681,83.84,66655.28,0.1,-0.99919,0.0,0.08213]
[1780497903101,83.84,66657.29,0.1,-0.99919,0.0,0.08235]
[1780497903773,83.84,66657.29,0.1,-0.99919,0.0,0.08235]
[1780497904115,83.84,66663.95,0.1,-0.99918,0.0,0.08305]
[1780497905127,83.84,66667.96,0.1,-0.99917,0.0,0.08348]
[1780497906140,83.84,66661.67,0.1,-0.99918,0.0,0.08281]
[1780497907147,83.84,66666.56,0.1,-0.99918,0.0,0.08333]
[1780497908154,83.84,66670.11,0.1,-0.99917,0.0,0.08371]
[1780497909350,83.84,66670.11,0.1,-0.99917,0.0,0.08371]
[1780497909161,83.84,66668.41,0.1,-0.99917,0.0,0.08353]
[1780497909431,83.84,66668.41,0.1,-0.99917,0.0,0.08353]
[1780497909472,83.84,66668.41,0.1,-0.99917,0.0,0.08353]
[1780497910179,83.84,66664.73,0.1,-0.99918,0.0,0.08314]
[1780497911175,83.84,66661.86,0.1,-0.99918,0.0,0.08283]
[1780497912181,83.84,66668.92,0.1,-0.99917,0.0,0.08358]
[1780497912875,83.84,66668.92,0.1,-0.99917,0.0,0.08358]
[1780497912898,83.84,66668.92,0.1,-0.99917,0.0,0.08358]
[1780497913273,83.84,66668.92,0.1,-0.99917,0.0,0.08358]
[1780497913379,83.84,66673.4,0.1,-0.99917,0.0,0.08407]
[1780497913468,83.84,66673.4,0.1,-0.99917,0.0,0.08407]
[1780497914197,83.84,66676.03,0.1,-0.99917,0.0,0.08435]
[1780497915204,83.84,66680.09,0.1,-0.99916,0.0,0.08479]
[1780497918225,83.84,66675.64,0.1,-0.99917,0.0,0.08431]
[1780497919232,83.84,66673.08,0.1,-0.99917,0.0,0.08403]
[1780497920377,83.84,66673.08,0.1,-0.99917,0.0,0.08403]
[1780497920416,83.84,66674.49,0.1,-0.99917,0.0,0.08418]
[1780497920469,83.84,66674.49,0.1,-0.99917,0.0,0.08418]
[1780497920476,83.84,66674.49,0.1,-0.99917,0.0,0.08418]
[1780497920719,83.84,66674.49,0.1,-0.99917,0.0,0.08418]
[1780497921246,83.84,66673.93,0.1,-0.99917,0.0,0.08412]
[1780497926281,83.84,66673.71,0.1,-0.99917,0.0,0.0841]
[1780497928295,83.84,66675.14,0.1,-0.99917,0.0,0.08425]
[1780497928984,83.84,66675.14,0.1,-0.99917,0.0,0.08425]
[1780497929086,83.84,66675.14,0.1,-0.99917,0.0,0.08425]
[1780497929220,83.84,66675.14,0.1,-0.99917,0.0,0.08425]
[1780497930309,83.84,66676.22,0.1,-0.99917,0.0,0.08437]
[1780497931322,83.84,66667.75,0.1,-0.99918,0.0,0.08302]
[1780497932327,83.84,66662.06,0.1,-0.99919,0.0,0.08241]
[1780497933334,83.84,66653.74,0.1,-0.9992,0.0,0.08153]
[1780497934341,83.84,66660.11,0.1,-0.99919,0.0,0.0822]
[1780497935348,83.84,66662.31,0.1,-0.99919,0.0,0.08244]
[1780497936267,83.84,66662.31,0.1,-0.99919,0.0,0.08244]
[1780497936327,83.84,66662.31,0.1,-0.99919,0.0,0.08244]
[1780497936355,83.84,66663.22,0.1,-0.99918,0.0,0.08253]
[1780497936469,83.84,66663.22,0.1,-0.99918,0.0,0.08253]
[1780497937362,83.84,66663.79,0.1,-0.99918,0.0,0.08259]
[1780497938374,83.84,66659.3,0.1,-0.99919,0.0,0.08212]
[1780497939376,83.84,66654.42,0.1,-0.99919,0.0,0.0816]
[1780497940383,83.84,66655.18,0.1,-0.99919,0.0,0.08168]
[1780497940939,83.84,66655.18,0.1,-0.99919,0.0,0.08168]
[1780497940969,83.84,66655.18,0.1,-0.99919,0.0,0.08168]
[1780497940985,83.84,66655.18,0.1,-0.99919,0.0,0.08168]
[1780497941034,83.84,66655.18,0.1,-0.99919,0.0,0.08168]
[1780497941390,83.84,66657.99,0.1,-0.99919,0.0,0.08198]
[1780497942397,83.84,66659.22,0.1,-0.99919,0.0,0.08211]
[1780497945339,83.84,66659.09,0.1,-0.99919,0.0,0.0821]
[1780497945450,83.84,66659.09,0.1,-0.99919,0.0,0.0821]
[1780497945469,83.84,66659.0,0.1,-0.99919,0.0,0.08209]
[1780497947432,83.84,66664.43,0.1,-0.99918,0.0,0.08266]
[1780497948438,83.84,66663.58,0.1,-0.99918,0.0,0.08257]
[1780497949447,83.84,66668.21,0.1,-0.99918,0.0,0.08306]
[1780497950453,83.84,66675.15,0.1,-0.99917,0.0,0.08381]
[1780497951770,83.84,66675.15,0.1,-0.99917,0.0,0.08381]
[1780497951808,83.84,66675.15,0.1,-0.99917,0.0,0.08381]
[1780497951970,83.84,66675.15,0.1,-0.99917,0.0,0.08381]
[1780497952046,83.84,66675.48,0.1,-0.99917,0.0,0.08384]
[1780497952468,83.84,66674.36,0.1,-0.99917,0.0,0.08372]
[1780497953475,83.84,66673.56,0.1,-0.99917,0.0,0.08364]
[1780497954482,83.84,66672.99,0.1,-0.99917,0.0,0.08358]
[1780497957503,83.84,66673.92,0.1,-0.99917,0.0,0.08368]
[1780497958510,83.84,66675.4,0.1,-0.99917,0.0,0.08384]
[1780497961066,83.84,66675.62,0.1,-0.99917,0.0,0.08386]
[1780497961134,83.84,66675.62,0.1,-0.99917,0.0,0.08386]
[1780497961218,83.84,66675.62,0.1,-0.99917,0.0,0.08386]
[1780497961311,83.84,66678.71,0.1,-0.99917,0.0,0.08419]
[1780497961531,83.84,66674.13,0.1,-0.99917,0.0,0.0837]
[1780497962538,83.84,66678.74,0.1,-0.99917,0.0,0.0842]
[1780497963552,83.84,66689.22,0.1,-0.99915,0.0,0.08533]
[1780497964554,83.84,66706.86,0.1,-0.99913,0.0,0.08728]
[1780497965561,83.84,66709.37,0.1,-0.99913,0.0,0.08756]
[1780497966568,83.84,66717.8,0.1,-0.99912,0.0,0.08851]
[1780497967576,83.84,66732.52,0.1,-0.9991,0.0,0.09019]
[1780497968583,83.84,66720.31,0.1,-0.99912,0.0,0.08879]
[1780497969590,83.84,66720.5,0.1,-0.99912,0.0,0.08882]
[1780497971604,83.84,66719.85,0.1,-0.99912,0.0,0.08874]
[1780497976640,83.84,66716.28,0.1,-0.99912,0.0,0.08834]
[1780497977648,83.84,66718.09,0.1,-0.99912,0.0,0.08854]
[1780497978657,83.84,66721.56,0.1,-0.99912,0.0,0.08894]
[1780497980310,83.84,66725.14,0.1,-0.99911,0.0,0.08934]
[1780497980672,83.84,66731.56,0.1,-0.9991,0.0,0.09008]
[1780497981681,83.84,66722.03,0.1,-0.99912,0.0,0.08899]
[1780497982686,83.84,66720.65,0.1,-0.99912,0.0,0.08883]
[1780497983761,83.84,66720.65,0.1,-0.99912,0.0,0.08883]
[1780497983867,83.84,66720.65,0.1,-0.99912,0.0,0.08883]
[1780497983970,83.84,66720.65,0.1,-0.99912,0.0,0.08883]
[1780497984071,83.84,66721.65,0.1,-0.99912,0.0,0.08895]
[1780497985706,83.84,66719.1,0.1,-0.99912,0.0,0.08866]
[1780497986714,83.84,66721.65,0.1,-0.99912,0.0,0.08895]
[1780497988097,83.84,66721.65,0.1,-0.99912,0.0,0.08895]
[1780497988205,83.84,66721.65,0.1,-0.99912,0.0,0.08895]
[1780497988224,83.84,66721.65,0.1,-0.99912,0.0,0.08895]
[1780497988312,83.84,66722.29,0.1,-0.99912,0.0,0.08902]
[1780497990083,83.84,66721.82,0.1,-0.99912,0.0,0.08897]
[1780497990190,83.84,66721.82,0.1,-0.99912,0.0,0.08897]
[1780497990219,83.84,66721.82,0.1,-0.99912,0.0,0.08897]
[1780497990291,83.84,66724.88,0.1,-0.99911,0.0,0.08931]
[1780497990744,83.84,66729.78,0.1,-0.99911,0.0,0.08987]
[1780497991771,83.84,66750.93,0.1,-0.99908,0.0,0.09184]
[1780497992690,83.84,66750.93,0.1,-0.99908,0.0,0.09184]
[1780497992777,83.84,66782.73,0.1,-0.99904,0.0,0.09562]
[1780497993913,83.84,66766.97,0.1,-0.99906,0.0,0.09373]
[1780497995484,83.84,66766.97,0.1,-0.99906,0.0,0.09373]
[1780497994809,83.84,66760.66,0.1,-0.99907,0.0,0.09298]
[1780497996160,83.84,66760.66,0.1,-0.99907,0.0,0.09298]
[1780497996258,83.84,66760.66,0.1,-0.99907,0.0,0.09298]
[1780497996339,83.84,66749.27,0.1,-0.99909,0.0,0.09165]
[1780497996826,83.84,66746.72,0.1,-0.99909,0.0,0.09135]
[1780497997848,83.84,66748.79,0.1,-0.99909,0.0,0.09159]
[1780497999497,83.84,66748.79,0.1,-0.99909,0.0,0.09159]
[1780497998853,83.84,66747.15,0.1,-0.99909,0.0,0.0914]
[1780497999599,83.84,66747.15,0.1,-0.99909,0.0,0.0914]
[1780497999860,83.84,66745.49,0.1,-0.99909,0.0,0.09121]
[1780498000867,83.84,66765.35,0.1,-0.99907,0.0,0.09354]
[1780498001874,83.84,66766.14,0.1,-0.99907,0.0,0.09363]
[1780498002881,83.84,66763.59,0.1,-0.99907,0.0,0.09333]
[1780498003888,83.84,66768.02,0.1,-0.99906,0.0,0.09386]
[1780498004895,83.84,66772.45,0.1,-0.99906,0.0,0.09438]
[1780498005902,83.84,66768.89,0.1,-0.99906,0.0,0.09396]
[1780498006909,83.84,66767.99,0.1,-0.99906,0.0,0.09385]
[1780498007916,83.84,66769.87,0.1,-0.99906,0.0,0.09408]
[1780498008923,83.84,66768.83,0.1,-0.99906,0.0,0.09395]
[1780498009930,83.84,66767.78,0.1,-0.99906,0.0,0.09383]
[1780498010937,83.84,66764.4,0.1,-0.99907,0.0,0.09343]
[1780498011944,83.84,66756.51,0.1,-0.99908,0.0,0.09249]
[1780498012951,83.84,66756.78,0.1,-0.99908,0.0,0.09253]
[1780498013958,83.84,66751.04,0.1,-0.99908,0.0,0.09185]
[1780498014964,83.84,66744.56,0.1,-0.99909,0.0,0.0911]
[1780498015972,83.84,66742.43,0.1,-0.9991,0.0,0.09085]
[1780498016707,83.84,66742.43,0.1,-0.9991,0.0,0.09085]
[1780498016717,83.84,66742.43,0.1,-0.9991,0.0,0.09085]
[1780498016815,83.84,66742.43,0.1,-0.9991,0.0,0.09085]
[1780498017986,83.84,66741.81,0.1,-0.9991,0.0,0.09078]
[1780498019719,83.84,66741.97,0.1,-0.9991,0.0,0.0908]
[1780498019830,83.84,66741.97,0.1,-0.9991,0.0,0.0908]
[1780498021720,83.84,66741.43,0.1,-0.9991,0.0,0.09074]
[1780498021827,83.84,66741.43,0.1,-0.9991,0.0,0.09074]
[1780498022021,83.84,66738.98,0.1,-0.9991,0.0,0.09046]
[1780498023022,83.84,66731.17,0.1,-0.99911,0.0,0.08956]
[1780498024029,83.84,66743.34,0.1,-0.99909,0.0,0.09096]
[1780498025036,83.84,66749.41,0.1,-0.99909,0.0,0.09166]
[1780498026351,83.84,66749.41,0.1,-0.99909,0.0,0.09166]
[1780498026459,83.84,66749.41,0.1,-0.99909,0.0,0.09166]
[1780498026477,83.84,66750.07,0.1,-0.99909,0.0,0.09174]
[1780498027050,83.84,66751.41,0.1,-0.99908,0.0,0.0919]
[1780498027667,83.84,66751.41,0.1,-0.99908,0.0,0.0919]
[1780498027982,83.84,66751.41,0.1,-0.99908,0.0,0.0919]
[1780498028057,83.84,66752.37,0.1,-0.99908,0.0,0.09201]
[1780498028682,83.84,66752.37,0.1,-0.99908,0.0,0.09201]
[1780498029410,83.84,66752.37,0.1,-0.99908,0.0,0.09201]
[1780498029427,83.84,66762.02,0.1,-0.99907,0.0,0.09314]
[1780498030071,83.84,66769.22,0.1,-0.99906,0.0,0.094]
[1780498031078,83.84,66770.36,0.1,-0.99906,0.0,0.09413]
[1780498031624,83.84,66770.36,0.1,-0.99906,0.0,0.09413]
[1780498032222,83.84,66770.36,0.1,-0.99906,0.0,0.09413]
[1780498032235,83.84,66770.36,0.1,-0.99906,0.0,0.09413]
[1780498032292,83.84,66769.71,0.1,-0.99906,0.0,0.09406]
[1780498033566,83.84,66769.71,0.1,-0.99906,0.0,0.09406]
[1780498033574,83.84,66768.81,0.1,-0.99906,0.0,0.09395]
[1780498033725,83.84,66768.81,0.1,-0.99906,0.0,0.09395]
[1780498034098,83.84,66776.42,0.1,-0.99905,0.0,0.09486]
[1780498035106,83.84,66776.72,0.1,-0.99905,0.0,0.0949]
[1780498036223,83.84,66776.72,0.1,-0.99905,0.0,0.0949]
[1780498036328,83.84,66776.72,0.1,-0.99905,0.0,0.0949]
[1780498036414,83.84,66777.06,0.1,-0.99905,0.0,0.09494]
[1780498037120,83.84,66774.58,0.1,-0.99905,0.0,0.09464]
[1780498038127,83.84,66764.42,0.1,-0.99907,0.0,0.09343]
[1780498039481,83.84,66761.39,0.1,-0.99907,0.0,0.09307]
[1780498041148,83.84,66760.15,0.1,-0.99907,0.0,0.09292]
[1780498042155,83.84,66756.47,0.1,-0.99908,0.0,0.09249]
[1780498043162,83.84,66754.68,0.1,-0.99908,0.0,0.09228]
[1780498046183,83.84,66755.51,0.1,-0.99908,0.0,0.09238]
[1780498049204,83.84,66750.51,0.1,-0.99909,0.0,0.09179]
[1780498050212,83.84,66751.28,0.1,-0.99908,0.0,0.09188]
[1780498052225,83.84,66748.94,0.1,-0.99909,0.0,0.09113]
[1780498053233,83.84,66740.11,0.1,-0.9991,0.0,0.09011]
[1780498054240,83.84,66734.82,0.1,-0.99911,0.0,0.0895]
[1780498055247,83.84,66735.43,0.1,-0.99911,0.0,0.08957]
[1780498056254,83.84,66740.38,0.1,-0.9991,0.0,0.09014]
[1780498057260,83.84,66741.63,0.1,-0.9991,0.0,0.09028]
[1780498058300,83.84,66747.08,0.1,-0.99909,0.0,0.09091]
[1780498059299,83.84,66752.36,0.1,-0.99909,0.0,0.09153]
[1780498060305,83.84,66746.96,0.1,-0.99909,0.0,0.0909]
[1780498061313,83.84,66739.55,0.1,-0.9991,0.0,0.09005]
[1780498062320,83.84,66735.71,0.1,-0.99911,0.0,0.08961]
[1780498063327,83.84,66734.76,0.1,-0.99911,0.0,0.0895]
[1780498065341,83.84,66735.8,0.1,-0.99911,0.0,0.08962]
[1780498066348,83.84,66736.84,0.1,-0.99911,0.0,0.08974]
[1780498067355,83.84,66737.62,0.1,-0.99911,0.0,0.08982]
[1780498068362,83.84,66733.49,0.1,-0.99911,0.0,0.08935]
[1780498069370,83.84,66720.96,0.1,-0.99913,0.0,0.08793]
[1780498070376,83.84,66713.04,0.1,-0.99914,0.0,0.08705]
[1780498071383,83.84,66717.33,0.1,-0.99913,0.0,0.08753]
[1780498072390,83.84,66723.7,0.1,-0.99912,0.0,0.08824]
[1780498073397,83.84,66711.01,0.1,-0.99914,0.0,0.08682]
[1780498074404,83.84,66719.98,0.1,-0.99913,0.0,0.08782]
[1780498076455,83.84,66725.28,0.1,-0.99912,0.0,0.08842]
[1780498076483,83.84,66724.87,0.1,-0.99912,0.0,0.08838]
[1780498077425,83.84,66732.26,0.1,-0.99911,0.0,0.08921]
[1780498078435,83.84,66737.88,0.1,-0.99911,0.0,0.08985]
[1780498079442,83.84,66736.34,0.1,-0.99911,0.0,0.08968]
[1780498080449,83.84,66736.91,0.1,-0.99911,0.0,0.08974]
[1780498082463,83.84,66737.89,0.1,-0.99911,0.0,0.08986]
[1780498083470,83.84,66738.53,0.1,-0.9991,0.0,0.08993]
[1780498084477,83.84,66743.65,0.1,-0.9991,0.0,0.09052]
[1780498085573,83.84,66743.65,0.1,-0.9991,0.0,0.09052]
[1780498085607,83.84,66744.91,0.1,-0.9991,0.0,0.09066]
[1780498086491,83.84,66749.24,0.1,-0.99909,0.0,0.09116]
[1780498087498,83.84,66751.14,0.1,-0.99909,0.0,0.09138]
[1780498088505,83.84,66752.66,0.1,-0.99909,0.0,0.09156]
[1780498089512,83.84,66759.67,0.1,-0.99908,0.0,0.09238]
[1780498090521,83.84,66761.04,0.1,-0.99908,0.0,0.09254]
[1780498091528,83.84,66754.2,0.1,-0.99909,0.0,0.09174]
[1780498092534,83.84,66755.33,0.1,-0.99908,0.0,0.09187]
[1780498093541,83.84,66762.69,0.1,-0.99907,0.0,0.09274]
[1780498094549,83.84,66762.31,0.1,-0.99908,0.0,0.09269]
[1780498098577,83.84,66756.98,0.1,-0.99908,0.0,0.09207]
[1780498099591,83.84,66752.43,0.1,-0.99909,0.0,0.09153]
[1780498100597,83.84,66746.69,0.1,-0.99909,0.0,0.09087]
[1780498101603,83.84,66748.56,0.1,-0.99909,0.0,0.09109]
[1780498102611,83.84,66745.31,0.1,-0.9991,0.0,0.09071]
[1780498103618,83.84,66746.5,0.1,-0.9991,0.0,0.09085]
[1780498108653,83.84,66739.03,0.1,-0.9991,0.0,0.08999]
[1780498109660,83.84,66738.37,0.1,-0.99911,0.0,0.08991]
[1780498110667,83.84,66741.76,0.1,-0.9991,0.0,0.0903]
[1780498111674,83.84,66737.94,0.1,-0.99911,0.0,0.08939]
[1780498112681,83.84,66738.51,0.1,-0.99911,0.0,0.08945]
[1780498113688,83.84,66736.87,0.1,-0.99911,0.0,0.08927]
[1780498114696,83.84,66738.5,0.1,-0.99911,0.0,0.08945]
[1780498117717,83.84,66739.14,0.1,-0.99911,0.0,0.08953]
[1780498118724,83.84,66738.39,0.1,-0.99911,0.0,0.08944]
[1780498122752,83.84,66737.87,0.1,-0.99911,0.0,0.08938]
[1780498124766,83.84,66734.41,0.1,-0.99911,0.0,0.08899]
[1780498125773,83.84,66738.03,0.1,-0.99911,0.0,0.0894]
[1780498126780,83.84,66733.11,0.1,-0.99912,0.0,0.08884]
[1780498127787,83.84,66730.53,0.1,-0.99912,0.0,0.08855]
[1780498128794,83.84,66728.32,0.1,-0.99912,0.0,0.0883]
[1780498129801,83.84,66726.04,0.1,-0.99912,0.0,0.08804]
[1780498131834,83.84,66729.2,0.1,-0.99912,0.0,0.0884]
[1780498132840,83.84,66745.49,0.1,-0.9991,0.0,0.09025]
[1780498134486,83.84,66745.49,0.1,-0.9991,0.0,0.09025]
[1780498134591,83.84,66751.63,0.1,-0.99909,0.0,0.09096]
[1780498134863,83.84,66764.13,0.1,-0.99908,0.0,0.09242]
[1780498135905,83.84,66760.69,0.1,-0.99908,0.0,0.09202]
[1780498136900,83.84,66756.07,0.1,-0.99909,0.0,0.09148]
[1780498138489,83.84,66756.07,0.1,-0.99909,0.0,0.09148]
[1780498138569,83.84,66761.82,0.1,-0.99908,0.0,0.09215]
[1780498138914,83.84,66763.22,0.1,-0.99908,0.0,0.09231]
[1780498139920,83.84,66758.82,0.1,-0.99908,0.0,0.0918]
[1780498140928,83.84,66761.61,0.1,-0.99908,0.0,0.09213]
[1780498142942,83.84,66758.43,0.1,-0.99909,0.0,0.09175]
[1780498143949,83.84,66756.86,0.1,-0.99909,0.0,0.09157]
[1780498144956,83.84,66749.83,0.1,-0.9991,0.0,0.09075]
[1780498145963,83.84,66751.51,0.1,-0.99909,0.0,0.09095]
[1780498146983,83.84,66752.07,0.1,-0.99909,0.0,0.09101]
[1780498147979,83.84,66765.28,0.1,-0.99908,0.0,0.09256]
[1780498148996,83.84,66770.42,0.1,-0.99907,0.0,0.09316]
[1780498151006,83.84,66768.38,0.1,-0.99907,0.0,0.09292]
[1780498152014,83.84,66773.08,0.1,-0.99907,0.0,0.09348]
[1780498153022,83.84,66774.36,0.1,-0.99906,0.0,0.09363]
[1780498154029,83.84,66768.78,0.1,-0.99907,0.0,0.09297]
[1780498155036,83.84,66765.1,0.1,-0.99908,0.0,0.09253]
[1780498156042,83.84,66763.49,0.1,-0.99908,0.0,0.09235]
[1780498157050,83.84,66757.35,0.1,-0.99909,0.0,0.09163]
[1780498158057,83.84,66753.48,0.1,-0.99909,0.0,0.09118]
[1780498160071,83.84,66757.29,0.1,-0.99909,0.0,0.09162]
[1780498161078,83.84,66763.98,0.1,-0.99908,0.0,0.0924]
[1780498162084,83.84,66762.94,0.1,-0.99908,0.0,0.09228]
[1780498165106,83.84,66760.63,0.1,-0.99908,0.0,0.09201]
[1780498166113,83.84,66753.72,0.1,-0.99909,0.0,0.0912]
[1780498167121,83.84,66746.07,0.1,-0.9991,0.0,0.09032]
[1780498168126,83.84,66738.57,0.1,-0.99911,0.0,0.08946]
[1780498169134,83.84,66737.77,0.1,-0.99911,0.0,0.08937]
[1780498173162,83.84,66726.37,0.1,-0.99913,0.0,0.08761]
[1780498174173,83.84,66721.51,0.1,-0.99913,0.0,0.08707]
[1780498177194,83.84,66716.53,0.1,-0.99914,0.0,0.08652]
[1780498178202,83.84,66713.67,0.1,-0.99914,0.0,0.0862]
[1780498179209,83.84,66711.23,0.1,-0.99915,0.0,0.08593]
[1780498181223,83.84,66719.27,0.1,-0.99914,0.0,0.08682]
[1780498182066,83.84,66719.27,0.1,-0.99914,0.0,0.08682]
[1780498182622,83.84,66725.12,0.1,-0.99913,0.0,0.08747]
[1780498183237,83.84,66720.66,0.1,-0.99914,0.0,0.08697]
[1780498184245,83.84,66718.55,0.1,-0.99914,0.0,0.08674]
[1780498185251,83.84,66719.6,0.1,-0.99914,0.0,0.08686]
[1780498186258,83.84,66721.25,0.1,-0.99914,0.0,0.08704]
[1780498188272,83.84,66720.02,0.1,-0.99914,0.0,0.0869]
[1780498190286,83.84,66720.91,0.1,-0.99914,0.0,0.087]
[1780498191293,83.84,66719.99,0.1,-0.99914,0.0,0.0869]
[1780498195321,83.84,66720.71,0.1,-0.99914,0.0,0.08698]
[1780498198342,83.84,66722.37,0.1,-0.99913,0.0,0.08717]
[1780498199349,83.84,66726.6,0.1,-0.99913,0.0,0.08764]
[1780498201363,83.84,66725.02,0.1,-0.99913,0.0,0.08746]
[1780498202370,83.84,66726.31,0.1,-0.99913,0.0,0.08761]
[1780498203382,83.84,66730.09,0.1,-0.99912,0.0,0.08803]
[1780498204389,83.84,66734.7,0.1,-0.99912,0.0,0.08855]
[1780498205396,83.84,66733.46,0.1,-0.99912,0.0,0.08841]
[1780498207410,83.84,66727.95,0.1,-0.99913,0.0,0.08779]
[1780498208417,83.84,66726.51,0.1,-0.99913,0.0,0.08763]
[1780498209424,83.84,66734.56,0.1,-0.99912,0.0,0.08853]
[1780498210431,83.84,66732.76,0.1,-0.99912,0.0,0.08833]
[1780498211438,83.84,66730.9,0.1,-0.99912,0.0,0.08812]
[1780498212445,83.84,66727.71,0.1,-0.99913,0.0,0.08776]
[1780498213452,83.84,66728.96,0.1,-0.99913,0.0,0.0879]
[1780498214459,83.84,66727.27,0.1,-0.99913,0.0,0.08771]
[1780498215465,83.84,66726.62,0.1,-0.99913,0.0,0.08764]
[1780498216789,83.84,66727.75,0.1,-0.99913,0.0,0.08777]
[1780498217480,83.84,66726.01,0.1,-0.99913,0.0,0.08757]
[1780498219494,83.84,66727.07,0.1,-0.99913,0.0,0.08769]
[1780498221508,83.84,66726.55,0.1,-0.99913,0.0,0.08763]
[1780498223535,83.84,66711.73,0.1,-0.99915,0.0,0.08599]
[1780498224538,83.84,66706.81,0.1,-0.99915,0.0,0.08544]
[1780498225546,83.84,66708.18,0.1,-0.99915,0.0,0.08559]
[1780498226553,83.84,66706.89,0.1,-0.99915,0.0,0.08545]
[1780498227560,83.84,66702.97,0.1,-0.99916,0.0,0.08502]
[1780498228568,83.84,66693.32,0.1,-0.99917,0.0,0.08398]
[1780498229574,83.84,66705.61,0.1,-0.99915,0.0,0.08531]
[1780498230581,83.84,66703.2,0.1,-0.99916,0.0,0.08505]
[1780498231587,83.84,66704.01,0.1,-0.99916,0.0,0.08469]
[1780498232597,83.84,66701.83,0.1,-0.99916,0.0,0.08445]
[1780498233604,83.84,66698.72,0.1,-0.99917,0.0,0.08411]
[1780498234612,83.84,66697.36,0.1,-0.99917,0.0,0.08396]
[1780498235619,83.84,66694.79,0.1,-0.99917,0.0,0.08369]
[1780498236628,83.84,66693.11,0.1,-0.99917,0.0,0.08351]
[1780498237635,83.84,66691.98,0.1,-0.99917,0.0,0.08339]
[1780498238642,83.84,66689.17,0.1,-0.99918,0.0,0.08308]
[1780498239649,83.84,66693.04,0.1,-0.99917,0.0,0.0835]
[1780498240656,83.84,66692.05,0.1,-0.99917,0.0,0.08339]
[1780498241663,83.84,66696.45,0.1,-0.99917,0.0,0.08387]
[1780498242670,83.84,66695.0,0.1,-0.99917,0.0,0.08371]
[1780498243677,83.84,66693.04,0.1,-0.99917,0.0,0.0835]
[1780498244684,83.84,66690.34,0.1,-0.99918,0.0,0.08321]
[1780498245691,83.84,66691.66,0.1,-0.99917,0.0,0.08335]
[1780498246698,83.84,66683.68,0.1,-0.99918,0.0,0.0825]
[1780498246957,83.84,66683.68,0.1,-0.99918,0.0,0.0825]
[1780498246969,83.84,66683.68,0.1,-0.99918,0.0,0.0825]
[1780498247049,83.84,66683.68,0.1,-0.99918,0.0,0.0825]
[1780498247229,83.84,66683.68,0.1,-0.99918,0.0,0.0825]
[1780498247713,83.84,66678.9,0.1,-0.99919,0.0,0.08199]
[1780498248716,83.84,66676.63,0.1,-0.99919,0.0,0.08175]
[1780498249723,83.84,66675.21,0.1,-0.99919,0.0,0.0816]
[1780498251737,83.84,66674.63,0.1,-0.99919,0.0,0.08154]
[1780498252744,83.84,66666.78,0.1,-0.9992,0.0,0.08072]
[1780498253751,83.84,66663.21,0.1,-0.99921,0.0,0.08035]
[1780498254758,83.84,66668.09,0.1,-0.9992,0.0,0.08086]
[1780498255765,83.84,66666.3,0.1,-0.9992,0.0,0.08067]
[1780498258787,83.84,66662.25,0.1,-0.99921,0.0,0.08025]
[1780498259794,83.84,66653.71,0.1,-0.99922,0.0,0.07937]
[1780498260801,83.84,66651.77,0.1,-0.99922,0.0,0.07917]
[1780498261808,83.84,66659.64,0.1,-0.99921,0.0,0.07998]
[1780498262816,83.84,66667.98,0.1,-0.9992,0.0,0.08085]
[1780498263682,83.84,66667.98,0.1,-0.9992,0.0,0.08085]
[1780498263822,83.84,66671.7,0.1,-0.9992,0.0,0.08123]
[1780498264830,83.84,66680.11,0.1,-0.99919,0.0,0.08212]
[1780498265837,83.84,66677.96,0.1,-0.99919,0.0,0.08189]
[1780498266844,83.84,66685.42,0.1,-0.99918,0.0,0.08268]
[1780498267850,83.84,66690.33,0.1,-0.99918,0.0,0.08321]
[1780498268858,83.84,66692.84,0.1,-0.99917,0.0,0.08348]
[1780498269865,83.84,66697.36,0.1,-0.99917,0.0,0.08396]
[1780498270872,83.84,66701.57,0.1,-0.99916,0.0,0.08442]
[1780498271483,83.84,66701.57,0.1,-0.99916,0.0,0.08442]
[1780498273904,83.84,66708.99,0.1,-0.99915,0.0,0.08523]
[1780498274910,83.84,66719.29,0.1,-0.99914,0.0,0.08636]
[1780498275917,83.84,66715.95,0.1,-0.99915,0.0,0.08599]
[1780498276938,83.84,66712.77,0.1,-0.99915,0.0,0.08564]
[1780498277941,83.84,66716.42,0.1,-0.99915,0.0,0.08604]
[1780498279430,83.84,66715.06,0.1,-0.99915,0.0,0.08589]
[1780498280271,83.84,66711.65,0.1,-0.99915,0.0,0.08552]
[1780498282969,83.84,66712.74,0.1,-0.99915,0.0,0.08564]
[1780498283976,83.84,66716.6,0.1,-0.99915,0.0,0.08606]
[1780498284983,83.84,66719.93,0.1,-0.99914,0.0,0.08643]
[1780498287837,83.84,66719.0,0.1,-0.99914,0.0,0.08633]
[1780498290020,83.84,66719.92,0.1,-0.99914,0.0,0.08643]
[1780498291027,83.84,66727.35,0.1,-0.99914,0.0,0.0868]
[1780498292033,83.84,66729.06,0.1,-0.99913,0.0,0.08699]
[1780498294054,83.84,66746.31,0.1,-0.99911,0.0,0.08893]
[1780498295078,83.84,66764.9,0.1,-0.99909,0.0,0.09106]
[1780498296082,83.84,66784.14,0.1,-0.99907,0.0,0.09332]
[1780498297089,83.84,66779.55,0.1,-0.99907,0.0,0.09278]
[1780498298097,83.84,66775.51,0.1,-0.99908,0.0,0.0923]
[1780498298967,83.84,66775.51,0.1,-0.99908,0.0,0.0923]
[1780498299105,83.84,66779.07,0.1,-0.99907,0.0,0.09272]
[1780498300112,83.84,66788.27,0.1,-0.99906,0.0,0.09381]
[1780498301120,83.84,66796.94,0.1,-0.99905,0.0,0.09485]
[1780498302126,83.84,66801.39,0.1,-0.99904,0.0,0.09539]
[1780498304140,83.84,66794.72,0.1,-0.99905,0.0,0.09458]
[1780498305166,83.84,66801.56,0.1,-0.99904,0.0,0.09541]
[1780498306172,83.84,66806.1,0.1,-0.99904,0.0,0.09596]
[1780498307179,83.84,66803.15,0.1,-0.99904,0.0,0.0956]
[1780498308186,83.84,66800.25,0.1,-0.99905,0.0,0.09525]
[1780498310200,83.84,66801.63,0.1,-0.99904,0.0,0.09542]
[1780498311207,83.84,66803.43,0.1,-0.99904,0.0,0.09563]
[1780498313221,83.84,66810.85,0.1,-0.99903,0.0,0.09654]
[1780498314228,83.84,66814.47,0.1,-0.99903,0.0,0.09698]
[1780498315235,83.84,66824.27,0.1,-0.99901,0.0,0.09819]
[1780498316437,83.84,66824.27,0.1,-0.99901,0.0,0.09819]
[1780498316444,83.84,66827.79,0.1,-0.99901,0.0,0.09863]
[1780498317249,83.84,66830.31,0.1,-0.99901,0.0,0.09894]
[1780498318977,83.84,66830.31,0.1,-0.99901,0.0,0.09894]
[1780498318981,83.84,66827.51,0.1,-0.99901,0.0,0.09859]
[1780498319265,83.84,66829.16,0.1,-0.99901,0.0,0.0988]
[1780498321278,83.84,66823.83,0.1,-0.99901,0.0,0.09814]
[1780498322301,83.84,66823.83,0.1,-0.99901,0.0,0.09814]
[1780498322473,83.84,66823.83,0.1,-0.99901,0.0,0.09814]
[1780498322551,83.84,66821.18,0.1,-0.99902,0.0,0.09781]
[1780498323296,83.84,66810.4,0.1,-0.99903,0.0,0.09648]
[1780498324302,83.84,66799.67,0.1,-0.99905,0.0,0.09518]
[1780498325311,83.84,66800.12,0.1,-0.99905,0.0,0.09523]
[1780498326318,83.84,66806.29,0.1,-0.99904,0.0,0.09598]
[1780498327325,83.84,66806.77,0.1,-0.99904,0.0,0.09604]
[1780498328332,83.84,66800.41,0.1,-0.99905,0.0,0.09527]
[1780498329339,83.84,66795.85,0.1,-0.99905,0.0,0.09472]
[1780498332360,83.84,66798.66,0.1,-0.99905,0.0,0.09506]
[1780498334374,83.84,66802.78,0.1,-0.99904,0.0,0.09556]
[1780498335381,83.84,66808.11,0.1,-0.99904,0.0,0.0962]
[1780498336388,83.84,66809.62,0.1,-0.99903,0.0,0.09639]
[1780498337395,83.84,66805.34,0.1,-0.99904,0.0,0.09587]
[1780498338402,83.84,66799.76,0.1,-0.99905,0.0,0.09519]
[1780498340416,83.84,66797.95,0.1,-0.99905,0.0,0.09497]
[1780498342429,83.84,66800.77,0.1,-0.99905,0.0,0.09531]
[1780498343438,83.84,66798.39,0.1,-0.99905,0.0,0.09503]
[1780498344693,83.84,66795.28,0.1,-0.99905,0.0,0.09465]
[1780498345451,83.84,66787.22,0.1,-0.99906,0.0,0.09369]
[1780498346458,83.84,66776.95,0.1,-0.99908,0.0,0.09247]
[1780498347464,83.84,66775.85,0.1,-0.99908,0.0,0.09234]
[1780498350486,83.84,66774.17,0.1,-0.99908,0.0,0.09215]
[1780498352500,83.84,66768.92,0.1,-0.99909,0.0,0.09105]
[1780498353507,83.84,66773.23,0.1,-0.99909,0.0,0.09155]
[1780498358542,83.84,66770.84,0.1,-0.99909,0.0,0.09127]
[1780498360317,83.84,66769.76,0.1,-0.99909,0.0,0.09115]
[1780498360425,83.84,66769.76,0.1,-0.99909,0.0,0.09115]
[1780498360475,83.84,66769.76,0.1,-0.99909,0.0,0.09115]
[1780498361562,83.84,66765.16,0.1,-0.9991,0.0,0.09061]
[1780498362569,83.84,66761.3,0.1,-0.9991,0.0,0.09017]
[1780498363502,83.84,66761.3,0.1,-0.9991,0.0,0.09017]
[1780498363552,83.84,66761.3,0.1,-0.9991,0.0,0.09017]
[1780498363576,83.84,66761.3,0.1,-0.9991,0.0,0.09017]
[1780498363577,83.84,66761.22,0.1,-0.9991,0.0,0.09016]
[1780498365591,83.84,66763.07,0.1,-0.9991,0.0,0.09037]
[1780498368612,83.84,66755.08,0.1,-0.99911,0.0,0.08946]
[1780498369619,83.84,66753.69,0.1,-0.99911,0.0,0.0893]
[1780498371633,83.84,66755.82,0.1,-0.99911,0.0,0.08954]
[1780498372380,83.84,66755.82,0.1,-0.99911,0.0,0.08954]
[1780498372408,83.84,66755.82,0.1,-0.99911,0.0,0.08954]
[1780498372472,83.84,66755.82,0.1,-0.99911,0.0,0.08954]
[1780498373647,83.84,66759.68,0.1,-0.9991,0.0,0.08998]
[1780498374941,83.84,66759.68,0.1,-0.9991,0.0,0.08998]
[1780498374969,83.84,66759.68,0.1,-0.9991,0.0,0.08998]
[1780498374974,83.84,66759.68,0.1,-0.9991,0.0,0.08998]
[1780498374951,83.84,66760.53,0.1,-0.9991,0.0,0.09008]
[1780498375220,83.84,66760.53,0.1,-0.9991,0.0,0.09008]
[1780498375661,83.84,66760.21,0.1,-0.9991,0.0,0.09004]
[1780498377657,83.84,66759.26,0.1,-0.9991,0.0,0.08993]
[1780498377723,83.84,66759.26,0.1,-0.9991,0.0,0.08993]
[1780498377759,83.84,66759.26,0.1,-0.9991,0.0,0.08993]
[1780498377970,83.84,66759.26,0.1,-0.9991,0.0,0.08993]
[1780498379690,83.84,66755.46,0.1,-0.99911,0.0,0.0895]
[1780498380696,83.84,66749.49,0.1,-0.99911,0.0,0.08882]
[1780498381704,83.84,66747.86,0.1,-0.99912,0.0,0.08863]
[1780498382711,83.84,66748.85,0.1,-0.99912,0.0,0.08875]
[1780498384725,83.84,66753.9,0.1,-0.99911,0.0,0.08932]
[1780498385732,83.84,66755.96,0.1,-0.99911,0.0,0.08956]
[1780498386229,83.84,66755.96,0.1,-0.99911,0.0,0.08956]
[1780498386281,83.84,66755.96,0.1,-0.99911,0.0,0.08956]
[1780498386478,83.84,66755.96,0.1,-0.99911,0.0,0.08956]
[1780498386738,83.84,66758.12,0.1,-0.9991,0.0,0.0898]
[1780498387218,83.84,66758.12,0.1,-0.9991,0.0,0.0898]
[1780498387273,83.84,66758.12,0.1,-0.9991,0.0,0.0898]
[1780498387469,83.84,66758.12,0.1,-0.9991,0.0,0.0898]
[1780498387746,83.84,66758.01,0.1,-0.9991,0.0,0.08979]
[1780498389760,83.84,66759.41,0.1,-0.9991,0.0,0.08995]
[1780498391774,83.84,66760.73,0.1,-0.9991,0.0,0.0901]
[1780498392781,83.84,66758.3,0.1,-0.9991,0.0,0.08982]
[1780498393788,83.84,66754.71,0.1,-0.99911,0.0,0.08941]
[1780498394591,83.84,66754.71,0.1,-0.99911,0.0,0.08941]
[1780498394625,83.84,66754.71,0.1,-0.99911,0.0,0.08941]
[1780498394722,83.84,66754.71,0.1,-0.99911,0.0,0.08941]
[1780498395372,83.84,66755.18,0.1,-0.99911,0.0,0.08947]
[1780498395473,83.84,66755.18,0.1,-0.99911,0.0,0.08947]
[1780498395719,83.84,66755.18,0.1,-0.99911,0.0,0.08947]
[1780498395802,83.84,66755.21,0.1,-0.99911,0.0,0.08947]
[1780498400837,83.84,66762.26,0.1,-0.9991,0.0,0.09028]
[1780498401844,83.84,66765.54,0.1,-0.9991,0.0,0.09066]
[1780498402851,83.84,66765.54,0.1,-0.9991,0.0,0.09066]
[1780498402954,83.84,66765.54,0.1,-0.9991,0.0,0.09066]
[1780498402975,83.84,66765.54,0.1,-0.9991,0.0,0.09066]
[1780498403034,83.84,66769.73,0.1,-0.99909,0.0,0.09114]
[1780498404518,83.84,66769.03,0.1,-0.99909,0.0,0.09106]
[1780498404575,83.84,66769.03,0.1,-0.99909,0.0,0.09106]
[1780498404720,83.84,66769.03,0.1,-0.99909,0.0,0.09106]
[1780498404865,83.84,66770.82,0.1,-0.99909,0.0,0.09127]
[1780498407886,83.84,66772.2,0.1,-0.99909,0.0,0.09143]
[1780498409900,83.84,66770.7,0.1,-0.99909,0.0,0.09126]
[1780498410374,83.84,66770.7,0.1,-0.99909,0.0,0.09126]
[1780498410473,83.84,66770.7,0.1,-0.99909,0.0,0.09126]
[1780498410475,83.84,66770.7,0.1,-0.99909,0.0,0.09126]
[1780498410719,83.84,66770.7,0.1,-0.99909,0.0,0.09126]
[1780498411914,83.84,66771.03,0.1,-0.99909,0.0,0.09081]
[1780498413928,83.84,66769.58,0.1,-0.99909,0.0,0.09065]
[1780498416886,83.84,66769.98,0.1,-0.99909,0.0,0.09069]
[1780498416940,83.84,66769.98,0.1,-0.99909,0.0,0.09069]
[1780498416972,83.84,66769.98,0.1,-0.99909,0.0,0.09069]
[1780498417429,83.84,66770.31,0.1,-0.99909,0.0,0.09073]
[1780498417470,83.84,66770.31,0.1,-0.99909,0.0,0.09073]
[1780498417530,83.84,66770.31,0.1,-0.99909,0.0,0.09073]
[1780498417720,83.84,66770.31,0.1,-0.99909,0.0,0.09073]
[1780498417956,83.84,66769.38,0.1,-0.9991,0.0,0.09062]
[1780498418966,83.84,66773.42,0.1,-0.99909,0.0,0.09109]
[1780498419972,83.84,66776.92,0.1,-0.99909,0.0,0.0915]
[1780498421230,83.84,66776.29,0.1,-0.99909,0.0,0.09143]
[1780498421293,83.84,66776.29,0.1,-0.99909,0.0,0.09143]
[1780498421476,83.84,66776.29,0.1,-0.99909,0.0,0.09143]
[1780498422994,83.84,66780.39,0.1,-0.99908,0.0,0.0919]
[1780498424031,83.84,66790.26,0.1,-0.99907,0.0,0.09307]
[1780498425035,83.84,66807.19,0.1,-0.99905,0.0,0.09509]
[1780498426047,83.84,66811.78,0.1,-0.99904,0.0,0.09565]
[1780498427049,83.84,66806.64,0.1,-0.99905,0.0,0.09503]
[1780498428055,83.84,66804.93,0.1,-0.99905,0.0,0.09482]
[1780498429062,83.84,66796.57,0.1,-0.99906,0.0,0.09382]
[1780498430071,83.84,66796.55,0.1,-0.99906,0.0,0.09381]
[1780498432083,83.84,66798.52,0.1,-0.99906,0.0,0.09405]
[1780498433094,83.84,66802.4,0.1,-0.99905,0.0,0.09452]
[1780498434101,83.84,66811.37,0.1,-0.99904,0.0,0.0956]
[1780498435127,83.84,66825.6,0.1,-0.99902,0.0,0.09734]
[1780498436139,83.84,66840.98,0.1,-0.999,0.0,0.09925]
[1780498437141,83.84,66842.91,0.1,-0.999,0.0,0.09949]
[1780498439061,83.84,66839.15,0.1,-0.999,0.0,0.09902]
[1780498439155,83.84,66836.25,0.1,-0.99901,0.0,0.09866]
[1780498441171,83.84,66834.44,0.1,-0.99901,0.0,0.09843]
[1780498445199,83.84,66835.86,0.1,-0.99901,0.0,0.09861]
[1780498446206,83.84,66833.22,0.1,-0.99901,0.0,0.09828]
[1780498447213,83.84,66830.28,0.1,-0.99902,0.0,0.09792]
[1780498448221,83.84,66828.99,0.1,-0.99902,0.0,0.09776]
[1780498449228,83.84,66820.82,0.1,-0.99903,0.0,0.09675]
[1780498450235,83.84,66818.84,0.1,-0.99903,0.0,0.09651]
[1780498451449,83.84,66818.84,0.1,-0.99903,0.0,0.09651]
[1780498451473,83.84,66818.84,0.1,-0.99903,0.0,0.09651]
[1780498451491,83.84,66818.84,0.1,-0.99903,0.0,0.09651]
[1780498451722,83.84,66818.84,0.1,-0.99903,0.0,0.09651]
[1780498451758,83.84,66816.2,0.1,-0.99904,0.0,0.09618]
[1780498452249,83.84,66814.8,0.1,-0.99904,0.0,0.09601]
[1780498453256,83.84,66811.7,0.1,-0.99904,0.0,0.09564]
[1780498455270,83.84,66817.19,0.1,-0.99903,0.0,0.09631]
[1780498456277,83.84,66821.45,0.1,-0.99903,0.0,0.09683]
[1780498457263,83.84,66821.45,0.1,-0.99903,0.0,0.09683]
[1780498457370,83.84,66821.45,0.1,-0.99903,0.0,0.09683]
[1780498457471,83.84,66821.45,0.1,-0.99903,0.0,0.09683]
[1780498457512,83.84,66819.47,0.1,-0.99903,0.0,0.09658]
[1780498458871,83.84,66819.47,0.1,-0.99903,0.0,0.09658]
[1780498458971,83.84,66819.47,0.1,-0.99903,0.0,0.09658]
[1780498458980,83.84,66819.47,0.1,-0.99903,0.0,0.09658]
[1780498459081,83.84,66818.36,0.1,-0.99903,0.0,0.09645]
[1780498459220,83.84,66818.36,0.1,-0.99903,0.0,0.09645]
[1780498459298,83.84,66816.82,0.1,-0.99903,0.0,0.09626]
[1780498461311,83.84,66814.96,0.1,-0.99904,0.0,0.09603]
[1780498462665,83.84,66814.96,0.1,-0.99904,0.0,0.09603]
[1780498462701,83.84,66814.96,0.1,-0.99904,0.0,0.09603]
[1780498462721,83.84,66814.96,0.1,-0.99904,0.0,0.09603]
[1780498462768,83.84,66813.05,0.1,-0.99904,0.0,0.0958]
[1780498463661,83.84,66813.05,0.1,-0.99904,0.0,0.0958]
[1780498463722,83.84,66813.05,0.1,-0.99904,0.0,0.0958]
[1780498463970,83.84,66813.05,0.1,-0.99904,0.0,0.0958]
[1780498463982,83.84,66811.94,0.1,-0.99904,0.0,0.09567]
[1780498466347,83.84,66810.08,0.1,-0.99904,0.0,0.09544]
[1780498469368,83.84,66811.57,0.1,-0.99904,0.0,0.09562]
[1780498470696,83.84,66811.57,0.1,-0.99904,0.0,0.09562]
[1780498470721,83.84,66811.57,0.1,-0.99904,0.0,0.09562]
[1780498470810,83.84,66811.57,0.1,-0.99904,0.0,0.09562]
[1780498470970,83.84,66811.57,0.1,-0.99904,0.0,0.09562]
[1780498470982,83.84,66811.57,0.1,-0.99904,0.0,0.09562]
[1780498471382,83.84,66807.68,0.1,-0.99905,0.0,0.09465]
[1780498472242,83.84,66807.68,0.1,-0.99905,0.0,0.09465]
[1780498472304,83.84,66807.68,0.1,-0.99905,0.0,0.09465]
[1780498472469,83.84,66807.68,0.1,-0.99905,0.0,0.09465]
[1780498472509,83.84,66808.55,0.1,-0.99905,0.0,0.09476]
[1780498473224,83.84,66808.55,0.1,-0.99905,0.0,0.09476]
[1780498473337,83.84,66808.55,0.1,-0.99905,0.0,0.09476]
[1780498473396,83.84,66811.04,0.1,-0.99905,0.0,0.09506]
[1780498474403,83.84,66815.1,0.1,-0.99904,0.0,0.09555]
[1780498475222,83.84,66815.1,0.1,-0.99904,0.0,0.09555]
[1780498475239,83.84,66815.1,0.1,-0.99904,0.0,0.09555]
[1780498475867,83.84,66815.1,0.1,-0.99904,0.0,0.09555]
[1780498475970,83.84,66815.1,0.1,-0.99904,0.0,0.09555]
[1780498476016,83.84,66815.77,0.1,-0.99904,0.0,0.09563]
[1780498476220,83.84,66815.77,0.1,-0.99904,0.0,0.09563]
[1780498479221,83.84,66815.76,0.1,-0.99904,0.0,0.09563]
[1780498479329,83.84,66815.76,0.1,-0.99904,0.0,0.09563]
[1780498479438,83.84,66813.33,0.1,-0.99904,0.0,0.09533]
[1780498480535,83.84,66813.33,0.1,-0.99904,0.0,0.09533]
[1780498480634,83.84,66813.33,0.1,-0.99904,0.0,0.09533]
[1780498480719,83.84,66813.33,0.1,-0.99904,0.0,0.09533]
[1780498480820,83.84,66811.67,0.1,-0.99905,0.0,0.09513]
[1780498482431,83.84,66811.96,0.1,-0.99905,0.0,0.09517]
[1780498482468,83.84,66811.96,0.1,-0.99905,0.0,0.09517]
[1780498482490,83.84,66811.96,0.1,-0.99905,0.0,0.09517]
[1780498482719,83.84,66811.96,0.1,-0.99905,0.0,0.09517]
[1780498482785,83.84,66810.21,0.1,-0.99905,0.0,0.09496]
[1780498483466,83.84,66794.69,0.1,-0.99907,0.0,0.0931]
[1780498484473,83.84,66786.08,0.1,-0.99908,0.0,0.09209]
[1780498485480,83.84,66780.79,0.1,-0.99909,0.0,0.09147]
[1780498486487,83.84,66778.08,0.1,-0.99909,0.0,0.09115]
[1780498487495,83.84,66775.83,0.1,-0.99909,0.0,0.09089]
[1780498488505,83.84,66773.4,0.1,-0.99909,0.0,0.09061]
[1780498489512,83.84,66775.8,0.1,-0.99909,0.0,0.09089]
[1780498490519,83.84,66783.06,0.1,-0.99908,0.0,0.09173]
[1780498491526,83.84,66782.49,0.1,-0.99908,0.0,0.09167]
[1780498493540,83.84,66779.47,0.1,-0.99909,0.0,0.09131]
[1780498494933,83.84,66779.47,0.1,-0.99909,0.0,0.09131]
[1780498494945,83.84,66779.47,0.1,-0.99909,0.0,0.09131]
[1780498494978,83.84,66779.47,0.1,-0.99909,0.0,0.09131]
[1780498496276,83.84,66780.69,0.1,-0.99909,0.0,0.09146]
[1780498496339,83.84,66780.69,0.1,-0.99909,0.0,0.09146]
[1780498496470,83.84,66780.69,0.1,-0.99909,0.0,0.09146]
[1780498496561,83.84,66777.11,0.1,-0.99909,0.0,0.09104]
[1780498499287,83.84,66778.26,0.1,-0.99909,0.0,0.09117]
[1780498499327,83.84,66778.26,0.1,-0.99909,0.0,0.09117]
[1780498499470,83.84,66778.26,0.1,-0.99909,0.0,0.09117]
[1780498499491,83.84,66778.26,0.1,-0.99909,0.0,0.09117]
[1780498499582,83.84,66781.48,0.1,-0.99908,0.0,0.09155]
[1780498500699,83.84,66781.48,0.1,-0.99908,0.0,0.09155]
[1780498500723,83.84,66781.48,0.1,-0.99908,0.0,0.09155]
[1780498500746,83.84,66781.48,0.1,-0.99908,0.0,0.09155]
[1780498500971,83.84,66781.48,0.1,-0.99908,0.0,0.09155]
[1780498501073,83.84,66784.36,0.1,-0.99908,0.0,0.09189]
[1780498501481,83.84,66784.36,0.1,-0.99908,0.0,0.09189]
[1780498501581,83.84,66784.36,0.1,-0.99908,0.0,0.09189]
[1780498501596,83.84,66781.69,0.1,-0.99908,0.0,0.09157]
[1780498502603,83.84,66778.12,0.1,-0.99909,0.0,0.09116]
[1780498503610,83.84,66775.41,0.1,-0.99909,0.0,0.09084]
[1780498504617,83.84,66767.93,0.1,-0.9991,0.0,0.08998]
[1780498505478,83.84,66767.93,0.1,-0.9991,0.0,0.08998]
[1780498505581,83.84,66767.93,0.1,-0.9991,0.0,0.08998]
[1780498505624,83.84,66766.52,0.1,-0.9991,0.0,0.08982]
[1780498506631,83.84,66768.11,0.1,-0.9991,0.0,0.09]
[1780498508395,83.84,66768.79,0.1,-0.9991,0.0,0.09008]
[1780498508421,83.84,66768.79,0.1,-0.9991,0.0,0.09008]
[1780498508469,83.84,66768.79,0.1,-0.9991,0.0,0.09008]
[1780498508554,83.84,66768.79,0.1,-0.9991,0.0,0.09008]
[1780498509651,83.84,66760.98,0.1,-0.99911,0.0,0.08918]
[1780498510659,83.84,66754.22,0.1,-0.99912,0.0,0.08841]
[1780498511470,83.84,66754.22,0.1,-0.99912,0.0,0.08841]
[1780498511578,83.84,66754.22,0.1,-0.99912,0.0,0.08841]
[1780498511666,83.84,66754.62,0.1,-0.99912,0.0,0.08846]
[1780498512674,83.84,66753.09,0.1,-0.99912,0.0,0.08829]
[1780498513472,83.84,66753.09,0.1,-0.99912,0.0,0.08829]
[1780498513556,83.84,66753.09,0.1,-0.99912,0.0,0.08829]
[1780498513992,83.84,66753.09,0.1,-0.99912,0.0,0.08829]
[1780498514097,83.84,66753.09,0.1,-0.99912,0.0,0.08829]
[1780498514219,83.84,66753.09,0.1,-0.99912,0.0,0.08829]
[1780498514121,83.84,66754.73,0.1,-0.99912,0.0,0.08847]
[1780498514687,83.84,66753.56,0.1,-0.99912,0.0,0.08834]
[1780498517471,83.84,66754.67,0.1,-0.99912,0.0,0.08846]
[1780498517514,83.84,66754.67,0.1,-0.99912,0.0,0.08846]
[1780498518714,83.84,66752.63,0.1,-0.99912,0.0,0.08823]
[1780498520731,83.84,66754.48,0.1,-0.99912,0.0,0.08844]
[1780498521472,83.84,66754.48,0.1,-0.99912,0.0,0.08844]
[1780498521582,83.84,66754.48,0.1,-0.99912,0.0,0.08844]
[1780498523473,83.84,66754.53,0.1,-0.99912,0.0,0.08845]
[1780498523576,83.84,66754.53,0.1,-0.99912,0.0,0.08845]
[1780498523752,83.84,66749.04,0.1,-0.99912,0.0,0.08783]
[1780498524754,83.84,66749.04,0.1,-0.99912,0.0,0.08783]
[1780498524830,83.84,66749.04,0.1,-0.99912,0.0,0.08783]
[1780498524973,83.84,66749.04,0.1,-0.99912,0.0,0.08783]
[1780498525035,83.84,66750.23,0.1,-0.99912,0.0,0.08796]
[1780498525836,83.84,66750.23,0.1,-0.99912,0.0,0.08796]
[1780498525945,83.84,66750.23,0.1,-0.99912,0.0,0.08796]
[1780498525971,83.84,66750.23,0.1,-0.99912,0.0,0.08796]
[1780498526061,83.84,66750.23,0.1,-0.99912,0.0,0.08796]
[1780498526072,83.84,66758.87,0.1,-0.99911,0.0,0.08894]
[1780498526773,83.84,66760.64,0.1,-0.99911,0.0,0.08914]
[1780498528237,83.84,66760.64,0.1,-0.99911,0.0,0.08914]
[1780498528330,83.84,66760.05,0.1,-0.99911,0.0,0.08908]
[1780498528469,83.84,66760.05,0.1,-0.99911,0.0,0.08908]
[1780498529223,83.84,66760.05,0.1,-0.99911,0.0,0.08908]
[1780498528787,83.84,66753.45,0.1,-0.99912,0.0,0.08833]
[1780498529270,83.84,66753.45,0.1,-0.99912,0.0,0.08833]
[1780498529470,83.84,66753.45,0.1,-0.99912,0.0,0.08833]
[1780498529535,83.84,66753.45,0.1,-0.99912,0.0,0.08833]
[1780498529794,83.84,66754.48,0.1,-0.99912,0.0,0.08844]
[1780498530801,83.84,66757.1,0.1,-0.99911,0.0,0.08874]
[1780498532194,83.84,66757.1,0.1,-0.99911,0.0,0.08874]
[1780498532202,83.84,66757.1,0.1,-0.99911,0.0,0.08874]
[1780498532220,83.84,66757.1,0.1,-0.99911,0.0,0.08874]
[1780498531808,83.84,66757.56,0.1,-0.99912,0.0,0.08832]
[1780498533025,83.84,66757.56,0.1,-0.99912,0.0,0.08832]
[1780498533049,83.84,66757.56,0.1,-0.99912,0.0,0.08832]
[1780498533220,83.84,66757.56,0.1,-0.99912,0.0,0.08832]
[1780498533235,83.84,66755.55,0.1,-0.99912,0.0,0.08809]
[1780498533326,83.84,66755.55,0.1,-0.99912,0.0,0.08809]
[1780498535471,83.84,66756.18,0.1,-0.99912,0.0,0.08817]
[1780498535586,83.84,66756.18,0.1,-0.99912,0.0,0.08817]
[1780498535836,83.84,66759.79,0.1,-0.99912,0.0,0.08857]
[1780498537071,83.84,66759.79,0.1,-0.99912,0.0,0.08857]
[1780498537108,83.84,66762.13,0.1,-0.99911,0.0,0.08884]
[1780498537399,83.84,66762.13,0.1,-0.99911,0.0,0.08884]
[1780498537855,83.84,66772.52,0.1,-0.9991,0.0,0.09003]
[1780498539221,83.84,66772.52,0.1,-0.9991,0.0,0.09003]
[1780498538862,83.84,66771.37,0.1,-0.9991,0.0,0.0899]
[1780498539330,83.84,66771.37,0.1,-0.9991,0.0,0.0899]
[1780498539471,83.84,66771.37,0.1,-0.9991,0.0,0.0899]
[1780498539535,83.84,66771.37,0.1,-0.9991,0.0,0.0899]
[1780498539871,83.84,66768.73,0.1,-0.99911,0.0,0.08959]
[1780498540481,83.84,66768.73,0.1,-0.99911,0.0,0.08959]
[1780498540543,83.84,66768.73,0.1,-0.99911,0.0,0.08959]
[1780498540721,83.84,66768.73,0.1,-0.99911,0.0,0.08959]
[1780498540878,83.84,66767.81,0.1,-0.99911,0.0,0.08949]
[1780498541885,83.84,66755.33,0.1,-0.99912,0.0,0.08807]
[1780498542893,83.84,66750.9,0.1,-0.99913,0.0,0.08757]
[1780498543900,83.84,66742.84,0.1,-0.99914,0.0,0.08667]
[1780498544907,83.84,66738.22,0.1,-0.99914,0.0,0.08616]
[1780498545914,83.84,66728.12,0.1,-0.99915,0.0,0.08505]
[1780498546921,83.84,66726.56,0.1,-0.99916,0.0,0.08488]
[1780498547928,83.84,66725.32,0.1,-0.99916,0.0,0.08474]
[1780498548935,83.84,66724.06,0.1,-0.99916,0.0,0.0846]
[1780498549942,83.84,66722.95,0.1,-0.99916,0.0,0.08448]
[1780498551889,83.84,66722.61,0.1,-0.99916,0.0,0.08445]
[1780498551970,83.84,66722.61,0.1,-0.99916,0.0,0.08445]
[1780498551997,83.84,66722.61,0.1,-0.99916,0.0,0.08445]
[1780498552223,83.84,66722.61,0.1,-0.99916,0.0,0.08445]
[1780498552098,83.84,66722.49,0.1,-0.99916,0.0,0.08443]
[1780498552962,83.84,66725.69,0.1,-0.99916,0.0,0.08478]
[1780498553970,83.84,66731.56,0.1,-0.99915,0.0,0.08542]
[1780498554977,83.84,66736.03,0.1,-0.99914,0.0,0.08592]
[1780498555984,83.84,66732.81,0.1,-0.99915,0.0,0.08556]
[1780498556991,83.84,66727.29,0.1,-0.99915,0.0,0.08496]
[1780498557998,83.84,66723.26,0.1,-0.99916,0.0,0.08452]
[1780498560025,83.84,66721.0,0.1,-0.99916,0.0,0.08427]
[1780498561026,83.84,66704.81,0.1,-0.99918,0.0,0.08253]
[1780498562038,83.84,66691.77,0.1,-0.9992,0.0,0.08115]
[1780498563040,83.84,66689.23,0.1,-0.9992,0.0,0.08088]
[1780498564047,83.84,66687.81,0.1,-0.9992,0.0,0.08074]
[1780498566061,83.84,66685.97,0.1,-0.9992,0.0,0.08054]
[1780498567068,83.84,66687.04,0.1,-0.9992,0.0,0.08066]
[1780498572102,83.84,66689.13,0.1,-0.9992,0.0,0.08087]
[1780498574117,83.84,66694.88,0.1,-0.99919,0.0,0.08148]
[1780498575124,83.84,66690.98,0.1,-0.9992,0.0,0.08107]
[1780498576131,83.84,66688.74,0.1,-0.9992,0.0,0.08083]
[1780498579057,83.84,66688.67,0.1,-0.9992,0.0,0.08083]
[1780498579109,83.84,66688.67,0.1,-0.9992,0.0,0.08083]
[1780498579219,83.84,66688.67,0.1,-0.9992,0.0,0.08083]
[1780498579152,83.84,66689.31,0.1,-0.9992,0.0,0.08089]
[1780498580159,83.84,66691.41,0.1,-0.9992,0.0,0.08111]
[1780498581166,83.84,66695.78,0.1,-0.99919,0.0,0.08157]
[1780498582173,83.84,66698.34,0.1,-0.99919,0.0,0.08184]
[1780498582681,83.84,66698.34,0.1,-0.99919,0.0,0.08184]
[1780498582724,83.84,66698.34,0.1,-0.99919,0.0,0.08184]
[1780498582727,83.84,66698.34,0.1,-0.99919,0.0,0.08184]
[1780498582971,83.84,66698.34,0.1,-0.99919,0.0,0.08184]
[1780498583180,83.84,66702.31,0.1,-0.99918,0.0,0.08226]
[1780498583742,83.84,66702.31,0.1,-0.99918,0.0,0.08226]
[1780498584187,83.84,66704.21,0.1,-0.99918,0.0,0.08247]
[1780498585194,83.84,66702.99,0.1,-0.99918,0.0,0.08234]
[1780498586201,83.84,66701.2,0.1,-0.99918,0.0,0.08215]
[1780498586755,83.84,66701.2,0.1,-0.99918,0.0,0.08215]
[1780498586862,83.84,66701.2,0.1,-0.99918,0.0,0.08215]
[1780498586971,83.84,66701.2,0.1,-0.99918,0.0,0.08215]
[1780498587208,83.84,66702.07,0.1,-0.99918,0.0,0.08224]
[1780498591236,83.84,66702.05,0.1,-0.99919,0.0,0.08179]
[1780498594263,83.84,66696.81,0.1,-0.99919,0.0,0.08124]
[1780498594422,83.84,66696.81,0.1,-0.99919,0.0,0.08124]
[1780498594470,83.84,66696.81,0.1,-0.99919,0.0,0.08124]
[1780498594578,83.84,66696.81,0.1,-0.99919,0.0,0.08124]
[1780498594719,83.84,66696.81,0.1,-0.99919,0.0,0.08124]
[1780498595271,83.84,66695.43,0.1,-0.9992,0.0,0.0811]
[1780498597285,83.84,66694.44,0.1,-0.9992,0.0,0.08099]
[1780498600307,83.84,66697.72,0.1,-0.99919,0.0,0.08134]
[1780498601268,83.84,66697.72,0.1,-0.99919,0.0,0.08134]
[1780498601299,83.84,66697.72,0.1,-0.99919,0.0,0.08134]
[1780498601314,83.84,66703.8,0.1,-0.99919,0.0,0.08198]
[1780498601469,83.84,66703.8,0.1,-0.99919,0.0,0.08198]
[1780498603329,83.84,66705.12,0.1,-0.99918,0.0,0.08212]
[1780498605228,83.84,66705.12,0.1,-0.99918,0.0,0.08212]
[1780498605269,83.84,66706.52,0.1,-0.99918,0.0,0.08227]
[1780498605331,83.84,66706.52,0.1,-0.99918,0.0,0.08227]
[1780498605470,83.84,66706.52,0.1,-0.99918,0.0,0.08227]
[1780498605571,83.84,66704.96,0.1,-0.99919,0.0,0.0821]
[1780498607197,83.84,66703.69,0.1,-0.99919,0.0,0.08197]
[1780498608364,83.84,66707.15,0.1,-0.99918,0.0,0.08233]
[1780498609641,83.84,66707.15,0.1,-0.99918,0.0,0.08233]
[1780498609719,83.84,66707.15,0.1,-0.99918,0.0,0.08233]
[1780498609750,83.84,66707.15,0.1,-0.99918,0.0,0.08233]
[1780498609975,83.84,66707.15,0.1,-0.99918,0.0,0.08233]
[1780498610044,83.84,66711.98,0.1,-0.99918,0.0,0.08285]
[1780498610378,83.84,66714.4,0.1,-0.99917,0.0,0.08311]
[1780498611385,83.84,66707.56,0.1,-0.99918,0.0,0.08238]
[1780498612925,83.84,66707.56,0.1,-0.99918,0.0,0.08238]
[1780498612971,83.84,66707.56,0.1,-0.99918,0.0,0.08238]
[1780498612988,83.84,66707.56,0.1,-0.99918,0.0,0.08238]
[1780498613222,83.84,66707.56,0.1,-0.99918,0.0,0.08238]
[1780498613290,83.84,66704.86,0.1,-0.99919,0.0,0.08209]
[1780498613399,83.84,66704.0,0.1,-0.99919,0.0,0.082]
[1780498614406,83.84,66700.44,0.1,-0.99919,0.0,0.08162]
[1780498615471,83.84,66700.44,0.1,-0.99919,0.0,0.08162]
[1780498615523,83.84,66700.44,0.1,-0.99919,0.0,0.08162]
[1780498615720,83.84,66700.44,0.1,-0.99919,0.0,0.08162]
[1780498615748,83.84,66698.04,0.1,-0.99919,0.0,0.08137]
[1780498616420,83.84,66699.55,0.1,-0.99919,0.0,0.08153]
[1780498617404,83.84,66699.55,0.1,-0.99919,0.0,0.08153]
[1780498617471,83.84,66699.55,0.1,-0.99919,0.0,0.08153]
[1780498617513,83.84,66699.55,0.1,-0.99919,0.0,0.08153]
[1780498617571,83.84,66696.1,0.1,-0.9992,0.0,0.08117]
[1780498618434,83.84,66694.58,0.1,-0.9992,0.0,0.08101]
[1780498619955,83.84,66694.58,0.1,-0.9992,0.0,0.08101]
[1780498619989,83.84,66692.25,0.1,-0.9992,0.0,0.08076]
[1780498620448,83.84,66682.49,0.1,-0.99921,0.0,0.07975]
[1780498621411,83.84,66682.49,0.1,-0.99921,0.0,0.07975]
[1780498621465,83.84,66677.79,0.1,-0.99922,0.0,0.07926]
[1780498622468,83.84,66685.93,0.1,-0.99921,0.0,0.08011]
[1780498623508,83.84,66685.93,0.1,-0.99921,0.0,0.08011]
[1780498623735,83.84,66685.93,0.1,-0.99921,0.0,0.08011]
[1780498623764,83.84,66692.71,0.1,-0.9992,0.0,0.08081]
[1780498625091,83.84,66692.71,0.1,-0.9992,0.0,0.08081]
[1780498625185,83.84,66692.71,0.1,-0.9992,0.0,0.08081]
[1780498625226,83.84,66692.71,0.1,-0.9992,0.0,0.08081]
[1780498625285,83.84,66692.71,0.1,-0.9992,0.0,0.08081]
[1780498625289,83.84,66697.07,0.1,-0.99919,0.0,0.08127]
[1780498625495,83.84,66698.94,0.1,-0.99919,0.0,0.08147]
[1780498627470,83.84,66698.25,0.1,-0.99919,0.0,0.08139]
[1780498627577,83.84,66698.25,0.1,-0.99919,0.0,0.08139]
[1780498627626,83.84,66703.67,0.1,-0.99919,0.0,0.08196]
[1780498628803,83.84,66703.67,0.1,-0.99919,0.0,0.08196]
[1780498629081,83.84,66703.67,0.1,-0.99919,0.0,0.08196]
[1780498629188,83.84,66703.99,0.1,-0.99919,0.0,0.082]
[1780498629526,83.84,66710.21,0.1,-0.99918,0.0,0.08266]
[1780498630533,83.84,66713.12,0.1,-0.99918,0.0,0.08297]
[1780498631472,83.84,66713.12,0.1,-0.99918,0.0,0.08297]
[1780498631530,83.84,66713.12,0.1,-0.99918,0.0,0.08297]
[1780498631540,83.84,66713.06,0.1,-0.99918,0.0,0.08296]
[1780498633470,83.84,66713.13,0.1,-0.99918,0.0,0.08297]
[1780498633577,83.84,66713.13,0.1,-0.99918,0.0,0.08297]
[1780498633678,83.84,66713.36,0.1,-0.99918,0.0,0.083]
[1780498636658,83.84,66713.92,0.1,-0.99917,0.0,0.08306]
[1780498637078,83.84,66713.92,0.1,-0.99917,0.0,0.08306]
[1780498637143,83.84,66721.04,0.1,-0.99917,0.0,0.08382]
[1780498637582,83.84,66727.21,0.1,-0.99916,0.0,0.08449]
[1780498638589,83.84,66726.97,0.1,-0.99916,0.0,0.08447]
[1780498639474,83.84,66726.97,0.1,-0.99916,0.0,0.08447]
[1780498639490,83.84,66726.97,0.1,-0.99916,0.0,0.08447]
[1780498639596,83.84,66727.75,0.1,-0.99916,0.0,0.08455]
[1780498640603,83.84,66728.75,0.1,-0.99916,0.0,0.08466]
[1780498643471,83.84,66729.04,0.1,-0.99916,0.0,0.08469]
[1780498643579,83.84,66729.04,0.1,-0.99916,0.0,0.08469]
[1780498643979,83.84,66724.95,0.1,-0.99916,0.0,0.08425]
[1780498644631,83.84,66726.81,0.1,-0.99916,0.0,0.08445]
[1780498645638,83.84,66728.35,0.1,-0.99916,0.0,0.08462]
[1780498647652,83.84,66727.62,0.1,-0.99916,0.0,0.08454]
[1780498649666,83.84,66726.9,0.1,-0.99916,0.0,0.08446]
[1780498650673,83.84,66726.16,0.1,-0.99916,0.0,0.08438]
[1780498651680,83.84,66726.56,0.1,-0.99916,0.0,0.08397]
[1780498652689,83.84,66724.84,0.1,-0.99917,0.0,0.08378]
[1780498653696,83.84,66723.9,0.1,-0.99917,0.0,0.08368]
[1780498655710,83.84,66724.48,0.1,-0.99917,0.0,0.08374]
[1780498656716,83.84,66722.35,0.1,-0.99917,0.0,0.08351]
[1780498657724,83.84,66724.17,0.1,-0.99917,0.0,0.08371]
[1780498658732,83.84,66733.68,0.1,-0.99916,0.0,0.08474]
[1780498659740,83.84,66734.05,0.1,-0.99916,0.0,0.08478]
[1780498660747,83.84,66732.21,0.1,-0.99916,0.0,0.08458]
[1780498661753,83.84,66728.21,0.1,-0.99916,0.0,0.08415]
[1780498663197,83.84,66727.55,0.1,-0.99916,0.0,0.08408]
[1780498663768,83.84,66730.82,0.1,-0.99916,0.0,0.08443]
[1780498664775,83.84,66732.24,0.1,-0.99916,0.0,0.08459]
[1780498668803,83.84,66731.43,0.1,-0.99916,0.0,0.0845]
[1780498669811,83.84,66733.62,0.1,-0.99916,0.0,0.08474]
[1780498670818,83.84,66735.56,0.1,-0.99915,0.0,0.08495]
[1780498671825,83.84,66736.49,0.1,-0.99915,0.0,0.08505]
[1780498673840,83.84,66740.29,0.1,-0.99915,0.0,0.08547]
[1780498677204,83.84,66740.09,0.1,-0.99915,0.0,0.08545]
[1780498677361,83.84,66740.75,0.1,-0.99915,0.0,0.08552]
[1780498678875,83.84,66746.94,0.1,-0.99914,0.0,0.0862]
[1780498679476,83.84,66746.94,0.1,-0.99914,0.0,0.0862]
[1780498679583,83.84,66746.94,0.1,-0.99914,0.0,0.0862]
[1780498679882,83.84,66746.67,0.1,-0.99914,0.0,0.08617]
[1780498680889,83.84,66745.48,0.1,-0.99914,0.0,0.08604]
[1780498681896,83.84,66742.99,0.1,-0.99915,0.0,0.08576]
[1780498683911,83.84,66743.54,0.1,-0.99914,0.0,0.08583]
[1780498684917,83.84,66747.92,0.1,-0.99914,0.0,0.08631]
[1780498688945,83.84,66748.49,0.1,-0.99914,0.0,0.08637]
[1780498689953,83.84,66753.24,0.1,-0.99913,0.0,0.0869]
[1780498690960,83.84,66753.87,0.1,-0.99913,0.0,0.08697]
[1780498692974,83.84,66755.16,0.1,-0.99913,0.0,0.08712]
[1780498693981,83.84,66756.86,0.1,-0.99913,0.0,0.08731]
[1780498694988,83.84,66755.23,0.1,-0.99913,0.0,0.08712]
[1780498695995,83.84,66758.53,0.1,-0.99913,0.0,0.08749]
[1780498697013,83.84,66760.54,0.1,-0.99912,0.0,0.08772]
[1780498698014,83.84,66763.55,0.1,-0.99912,0.0,0.08806]
[1780498699295,83.84,66765.48,0.1,-0.99912,0.0,0.08828]
[1780498700033,83.84,66769.73,0.1,-0.99911,0.0,0.08876]
[1780498701040,83.84,66772.21,0.1,-0.99911,0.0,0.08904]
[1780498703475,83.84,66772.31,0.1,-0.99911,0.0,0.08905]
[1780498703511,83.84,66772.31,0.1,-0.99911,0.0,0.08905]
[1780498704061,83.84,66772.16,0.1,-0.99911,0.0,0.08904]
[1780498705068,83.84,66767.84,0.1,-0.99912,0.0,0.08855]
[1780498710103,83.84,66764.11,0.1,-0.99912,0.0,0.08812]
[1780498711110,83.84,66765.08,0.1,-0.99912,0.0,0.08776]
[1780498712117,83.84,66766.09,0.1,-0.99912,0.0,0.08788]
[1780498713124,83.84,66767.45,0.1,-0.99912,0.0,0.08803]
[1780498714131,83.84,66758.77,0.1,-0.99913,0.0,0.08705]
[1780498715138,83.84,66752.69,0.1,-0.99914,0.0,0.08638]
[1780498716145,83.84,66750.75,0.1,-0.99914,0.0,0.08616]
[1780498717152,83.84,66751.6,0.1,-0.99914,0.0,0.08626]
[1780498718159,83.84,66753.23,0.1,-0.99914,0.0,0.08644]
[1780498722187,83.84,66761.85,0.1,-0.99913,0.0,0.0874]
[1780498723194,83.84,66767.23,0.1,-0.99912,0.0,0.08801]
[1780498725208,83.84,66769.65,0.1,-0.99912,0.0,0.08828]
[1780498727222,83.84,66768.73,0.1,-0.99912,0.0,0.08817]
[1780498728229,83.84,66767.9,0.1,-0.99912,0.0,0.08808]
[1780498729236,83.84,66767.07,0.1,-0.99912,0.0,0.08799]
[1780498730243,83.84,66766.48,0.1,-0.99912,0.0,0.08792]
[1780498732257,83.84,66765.39,0.1,-0.99912,0.0,0.0878]
[1780498733264,83.84,66761.21,0.1,-0.99913,0.0,0.08733]
[1780498734270,83.84,66759.85,0.1,-0.99913,0.0,0.08718]
[1780498735278,83.84,66755.97,0.1,-0.99913,0.0,0.08674]
[1780498736285,83.84,66754.39,0.1,-0.99914,0.0,0.08657]
[1780498737292,83.84,66755.46,0.1,-0.99914,0.0,0.08669]
[1780498738423,83.84,66754.06,0.1,-0.99914,0.0,0.08653]
[1780498740313,83.84,66756.58,0.1,-0.99913,0.0,0.08681]
[1780498741320,83.84,66762.19,0.1,-0.99913,0.0,0.08744]
[1780498742327,83.84,66765.77,0.1,-0.99912,0.0,0.08784]
[1780498743334,83.84,66769.72,0.1,-0.99912,0.0,0.08829]
[1780498744343,83.84,66774.79,0.1,-0.99911,0.0,0.08886]
[1780498745348,83.84,66784.19,0.1,-0.9991,0.0,0.08994]
[1780498746355,83.84,66785.38,0.1,-0.9991,0.0,0.09008]
[1780498747362,83.84,66784.47,0.1,-0.9991,0.0,0.08997]
[1780498749376,83.84,66776.16,0.1,-0.99911,0.0,0.08902]
[1780498750383,83.84,66770.04,0.1,-0.99912,0.0,0.08832]
[1780498751390,83.84,66769.29,0.1,-0.99912,0.0,0.08824]
[1780498752408,83.84,66770.74,0.1,-0.99912,0.0,0.0884]
[1780498753410,83.84,66771.45,0.1,-0.99912,0.0,0.08848]
[1780498754417,83.84,66770.89,0.1,-0.99912,0.0,0.08842]
[1780498755425,83.84,66772.56,0.1,-0.99911,0.0,0.08861]
[1780498756431,83.84,66774.85,0.1,-0.99911,0.0,0.08887]
[1780498761466,83.84,66775.39,0.1,-0.99911,0.0,0.08893]
[1780498763480,83.84,66773.81,0.1,-0.99911,0.0,0.08875]
[1780498765494,83.84,66774.49,0.1,-0.99911,0.0,0.08883]
[1780498766501,83.84,66773.76,0.1,-0.99911,0.0,0.08875]
[1780498767508,83.84,66772.39,0.1,-0.99911,0.0,0.08859]
[1780498769522,83.84,66768.04,0.1,-0.99912,0.0,0.0881]
[1780498770528,83.84,66767.35,0.1,-0.99912,0.0,0.08802]
[1780498771535,83.84,66761.09,0.1,-0.99913,0.0,0.08685]
[1780498773679,83.84,66762.13,0.1,-0.99913,0.0,0.08696]
[1780498774557,83.84,66760.7,0.1,-0.99913,0.0,0.0868]
[1780498777578,83.84,66756.23,0.1,-0.99914,0.0,0.08631]
[1780498778585,83.84,66755.13,0.1,-0.99914,0.0,0.08619]
[1780498779592,83.84,66758.7,0.1,-0.99914,0.0,0.08658]
[1780498780599,83.84,66762.61,0.1,-0.99913,0.0,0.08702]
[1780498782613,83.84,66761.72,0.1,-0.99913,0.0,0.08692]
[1780498783620,83.84,66763.48,0.1,-0.99913,0.0,0.08712]
[1780498784627,83.84,66765.4,0.1,-0.99913,0.0,0.08733]
[1780498785635,83.84,66767.12,0.1,-0.99913,0.0,0.08752]
[1780498787649,83.84,66768.02,0.1,-0.99912,0.0,0.08762]
[1780498788656,83.84,66769.72,0.1,-0.99912,0.0,0.08782]
[1780498789663,83.84,66770.82,0.1,-0.99912,0.0,0.08794]
[1780498791677,83.84,66770.01,0.1,-0.99912,0.0,0.08785]
[1780498793693,83.84,66773.4,0.1,-0.99912,0.0,0.08823]
[1780498794700,83.84,66769.22,0.1,-0.99912,0.0,0.08776]
[1780498798729,83.84,66770.59,0.1,-0.99912,0.0,0.08791]
[1780498800746,83.84,66772.08,0.1,-0.99912,0.0,0.08808]
[1780498801751,83.84,66767.31,0.1,-0.99913,0.0,0.08755]
[1780498802760,83.84,66758.48,0.1,-0.99914,0.0,0.08656]
[1780498803765,83.84,66757.07,0.1,-0.99914,0.0,0.0864]
[1780498804772,83.84,66757.68,0.1,-0.99914,0.0,0.08647]
[1780498806549,83.84,66754.34,0.1,-0.99914,0.0,0.0861]
[1780498810815,83.84,66755.68,0.1,-0.99914,0.0,0.08625]
[1780498811822,83.84,66758.84,0.1,-0.99914,0.0,0.0866]
[1780498813841,83.84,66766.24,0.1,-0.99913,0.0,0.08742]
[1780498814848,83.84,66771.97,0.1,-0.99912,0.0,0.08807]
[1780498815855,83.84,66764.43,0.1,-0.99913,0.0,0.08722]
[1780498816862,83.84,66761.79,0.1,-0.99913,0.0,0.08693]
[1780498817869,83.84,66763.4,0.1,-0.99913,0.0,0.08711]
[1780498820893,83.84,66772.91,0.1,-0.99912,0.0,0.08818]
[1780498821899,83.84,66776.93,0.1,-0.99911,0.0,0.08863]
[1780498822912,83.84,66784.08,0.1,-0.99911,0.0,0.08945]
[1780498823917,83.84,66788.61,0.1,-0.9991,0.0,0.08997]
[1780498824924,83.84,66796.47,0.1,-0.99909,0.0,0.09088]
[1780498825931,83.84,66795.98,0.1,-0.99909,0.0,0.09082]
[1780498826938,83.84,66791.83,0.1,-0.9991,0.0,0.09034]
[1780498827945,83.84,66786.59,0.1,-0.9991,0.0,0.08974]
[1780498829962,83.84,66782.95,0.1,-0.99911,0.0,0.08932]
[1780498830969,83.84,66773.63,0.1,-0.99912,0.0,0.08826]
[1780498831976,83.84,66766.27,0.1,-0.99913,0.0,0.08696]
[1780498832983,83.84,66761.15,0.1,-0.99914,0.0,0.08639]
[1780498833990,83.84,66760.51,0.1,-0.99914,0.0,0.08632]
[1780498837014,83.84,66761.63,0.1,-0.99914,0.0,0.08644]
[1780498838021,83.84,66756.4,0.1,-0.99914,0.0,0.08586]
[1780498839038,83.84,66757.47,0.1,-0.99914,0.0,0.08598]
[1780498840039,83.84,66752.32,0.1,-0.99915,0.0,0.08541]
[1780498841046,83.84,66754.94,0.1,-0.99914,0.0,0.0857]
[1780498842053,83.84,66754.05,0.1,-0.99915,0.0,0.0856]
[1780498843059,83.84,66753.12,0.1,-0.99915,0.0,0.0855]
[1780498846082,83.84,66749.38,0.1,-0.99915,0.0,0.08509]
[1780498847089,83.84,66748.38,0.1,-0.99915,0.0,0.08498]
[1780498849103,83.84,66739.08,0.1,-0.99916,0.0,0.08397]
[1780498850110,83.84,66729.15,0.1,-0.99918,0.0,0.0829]
[1780498851117,83.84,66727.71,0.1,-0.99918,0.0,0.08274]
[1780498853131,83.84,66729.48,0.1,-0.99917,0.0,0.08293]
[1780498854138,83.84,66728.81,0.1,-0.99918,0.0,0.08286]
[1780498855147,83.84,66727.24,0.1,-0.99918,0.0,0.08269]
[1780498856155,83.84,66725.32,0.1,-0.99918,0.0,0.08249]
[1780498857161,83.84,66727.98,0.1,-0.99918,0.0,0.08277]
[1780498857712,83.84,66727.98,0.1,-0.99918,0.0,0.08277]
[1780498858169,83.84,66726.33,0.1,-0.99918,0.0,0.0826]
[1780498859175,83.84,66722.85,0.1,-0.99918,0.0,0.08223]
[1780498860182,83.84,66720.01,0.1,-0.99919,0.0,0.08192]
[1780498861191,83.84,66713.74,0.1,-0.99919,0.0,0.08126]
[1780498862199,83.84,66706.08,0.1,-0.9992,0.0,0.08046]
[1780498863206,83.84,66704.56,0.1,-0.9992,0.0,0.0803]
[1780498864213,83.84,66703.38,0.1,-0.9992,0.0,0.08018]
[1780498865220,83.84,66702.72,0.1,-0.9992,0.0,0.08011]
[1780498866241,83.84,66701.81,0.1,-0.99921,0.0,0.08001]
[1780498867246,83.84,66699.7,0.1,-0.99921,0.0,0.0798]
[1780498868253,83.84,66705.93,0.1,-0.9992,0.0,0.08044]
[1780498869643,83.84,66709.89,0.1,-0.9992,0.0,0.08086]
[1780498870266,83.84,66713.63,0.1,-0.99919,0.0,0.08125]
[1780498871273,83.84,66715.73,0.1,-0.99919,0.0,0.08147]
[1780498872281,83.84,66716.74,0.1,-0.99919,0.0,0.08158]
[1780498874295,83.84,66723.5,0.1,-0.99918,0.0,0.08229]
[1780498875302,83.84,66729.75,0.1,-0.99917,0.0,0.08296]
[1780498876309,83.84,66731.34,0.1,-0.99917,0.0,0.08313]
[1780498877316,83.84,66743.06,0.1,-0.99916,0.0,0.0844]
[1780498878323,83.84,66742.33,0.1,-0.99916,0.0,0.08432]
[1780498879330,83.84,66745.38,0.1,-0.99916,0.0,0.08465]
[1780498880338,83.84,66755.93,0.1,-0.99914,0.0,0.08581]
[1780498881345,83.84,66760.36,0.1,-0.99914,0.0,0.0863]
[1780498884366,83.84,66764.87,0.1,-0.99913,0.0,0.0868]
[1780498885373,83.84,66773.02,0.1,-0.99912,0.0,0.08772]
[1780498886380,83.84,66776.34,0.1,-0.99912,0.0,0.08809]
[1780498887387,83.84,66771.62,0.1,-0.99913,0.0,0.08756]
[1780498888394,83.84,66772.31,0.1,-0.99912,0.0,0.08764]
[1780498889401,83.84,66769.36,0.1,-0.99913,0.0,0.08731]
[1780498890369,83.84,66769.36,0.1,-0.99913,0.0,0.08731]
[1780498890408,83.84,66765.76,0.1,-0.99913,0.0,0.0869]
[1780498891443,83.84,66764.49,0.1,-0.99914,0.0,0.0863]
[1780498892422,83.84,66771.34,0.1,-0.99913,0.0,0.08706]
[1780498893429,83.84,66774.32,0.1,-0.99913,0.0,0.0874]
[1780498895443,83.84,66769.67,0.1,-0.99913,0.0,0.08688]
[1780498897460,83.84,66765.42,0.1,-0.99914,0.0,0.0864]
[1780498898466,83.84,66762.34,0.1,-0.99914,0.0,0.08606]
[1780498901487,83.84,66766.22,0.1,-0.99914,0.0,0.08649]
[1780498902494,83.84,66768.47,0.1,-0.99913,0.0,0.08674]
[1780498904508,83.84,66769.44,0.1,-0.99913,0.0,0.08685]
[1780498906522,83.84,66764.15,0.1,-0.99914,0.0,0.08626]
[1780498907529,83.84,66758.82,0.1,-0.99914,0.0,0.08567]
[1780498908536,83.84,66756.37,0.1,-0.99915,0.0,0.0854]
[1780498909543,83.84,66756.91,0.1,-0.99915,0.0,0.08546]
[1780498910550,83.84,66755.12,0.1,-0.99915,0.0,0.08526]
[1780498914578,83.84,66750.47,0.1,-0.99915,0.0,0.08475]
[1780498916593,83.84,66751.82,0.1,-0.99915,0.0,0.0849]
[1780498917600,83.84,66750.45,0.1,-0.99915,0.0,0.08475]
[1780498920645,83.84,66746.19,0.1,-0.99916,0.0,0.08429]
[1780498921647,83.84,66731.59,0.1,-0.99918,0.0,0.08271]
[1780498923661,83.84,66724.78,0.1,-0.99918,0.0,0.08199]
[1780498924668,83.84,66717.33,0.1,-0.99919,0.0,0.0812]
[1780498925679,83.84,66718.7,0.1,-0.99919,0.0,0.08134]
[1780498926685,83.84,66727.58,0.1,-0.99918,0.0,0.08228]
[1780498927692,83.84,66726.97,0.1,-0.99918,0.0,0.08222]
[1780498928699,83.84,66723.59,0.1,-0.99919,0.0,0.08186]
[1780498930713,83.84,66725.47,0.1,-0.99918,0.0,0.08206]
[1780498931486,83.84,66725.47,0.1,-0.99918,0.0,0.08206]
[1780498931720,83.84,66726.18,0.1,-0.99918,0.0,0.08213]
[1780498934740,83.84,66726.69,0.1,-0.99918,0.0,0.08219]
[1780498935748,83.84,66729.34,0.1,-0.99918,0.0,0.08247]
[1780498936755,83.84,66736.5,0.1,-0.99917,0.0,0.08324]
[1780498937762,83.84,66739.52,0.1,-0.99917,0.0,0.08356]
[1780498938769,83.84,66735.02,0.1,-0.99917,0.0,0.08308]
[1780498939776,83.84,66732.29,0.1,-0.99918,0.0,0.08279]
[1780498940783,83.84,66726.0,0.1,-0.99918,0.0,0.08212]
[1780498942520,83.84,66726.0,0.1,-0.99918,0.0,0.08212]
[1780498942631,83.84,66720.45,0.1,-0.99919,0.0,0.08153]
[1780498943211,83.84,66708.55,0.1,-0.9992,0.0,0.08028]
[1780498943846,83.84,66700.75,0.1,-0.99921,0.0,0.07947]
[1780498944823,83.84,66698.3,0.1,-0.99921,0.0,0.07922]
[1780498946395,83.84,66698.3,0.1,-0.99921,0.0,0.07922]
[1780498946485,83.84,66697.16,0.1,-0.99922,0.0,0.0791]
[1780498947844,83.84,66693.65,0.1,-0.99922,0.0,0.07874]
[1780498948851,83.84,66693.0,0.1,-0.99922,0.0,0.07867]
[1780498949857,83.84,66694.82,0.1,-0.99922,0.0,0.07886]
[1780498950865,83.84,66700.38,0.1,-0.99921,0.0,0.07943]
[1780498951872,83.84,66703.22,0.1,-0.99921,0.0,0.07929]
[1780498952880,83.84,66704.85,0.1,-0.99921,0.0,0.07946]
[1780498953887,83.84,66698.94,0.1,-0.99922,0.0,0.07885]
[1780498955901,83.84,66698.21,0.1,-0.99922,0.0,0.07878]
[1780498956907,83.84,66696.7,0.1,-0.99922,0.0,0.07862]
[1780498957915,83.84,66703.19,0.1,-0.99921,0.0,0.07929]
[1780498958924,83.84,66705.15,0.1,-0.99921,0.0,0.07949]
[1780498959928,83.84,66706.75,0.1,-0.99921,0.0,0.07966]
[1780498961944,83.84,66705.53,0.1,-0.99921,0.0,0.07953]
[1780498964964,83.84,66700.01,0.1,-0.99922,0.0,0.07896]
[1780498965971,83.84,66697.48,0.1,-0.99922,0.0,0.0787]
[1780498967985,83.84,66701.03,0.1,-0.99922,0.0,0.07907]
[1780498968992,83.84,66700.35,0.1,-0.99922,0.0,0.079]
[1780498969999,83.84,66699.82,0.1,-0.99922,0.0,0.07894]
[1780498971006,83.84,66702.74,0.1,-0.99921,0.0,0.07924]
[1780498972014,83.84,66705.89,0.1,-0.99921,0.0,0.07957]
[1780498973021,83.84,66705.36,0.1,-0.99921,0.0,0.07951]
[1780498974028,83.84,66704.26,0.1,-0.99921,0.0,0.0794]
[1780498978056,83.84,66706.73,0.1,-0.99921,0.0,0.07965]
[1780498979063,83.84,66713.36,0.1,-0.9992,0.0,0.08034]
[1780498980070,83.84,66719.93,0.1,-0.99919,0.0,0.08103]
[1780498981077,83.84,66720.8,0.1,-0.99919,0.0,0.08112]
[1780498982083,83.84,66722.32,0.1,-0.99919,0.0,0.08128]
[1780498984098,83.84,66729.89,0.1,-0.99918,0.0,0.08208]
[1780498985105,83.84,66735.76,0.1,-0.99918,0.0,0.08271]
[1780498986118,83.84,66734.89,0.1,-0.99918,0.0,0.08262]
[1780498987125,83.84,66728.51,0.1,-0.99918,0.0,0.08194]
[1780498989139,83.84,66727.29,0.1,-0.99919,0.0,0.08181]
[1780498991157,83.84,66728.87,0.1,-0.99918,0.0,0.08197]
[1780498992164,83.84,66725.11,0.1,-0.99919,0.0,0.08158]
[1780498993171,83.84,66726.13,0.1,-0.99919,0.0,0.08168]
[1780498994178,83.84,66726.71,0.1,-0.99919,0.0,0.08175]
[1780498995185,83.84,66726.02,0.1,-0.99919,0.0,0.08167]
[1780498996192,83.84,66726.59,0.1,-0.99919,0.0,0.08173]
[1780498998206,83.84,66724.78,0.1,-0.99919,0.0,0.08154]
[1780498999213,83.84,66722.69,0.1,-0.99919,0.0,0.08132]
[1780499000220,83.84,66723.5,0.1,-0.99919,0.0,0.08141]
[1780499002234,83.84,66722.87,0.1,-0.99919,0.0,0.08134]
[1780499003241,83.84,66721.99,0.1,-0.99919,0.0,0.08125]
[1780499004248,83.84,66717.34,0.1,-0.9992,0.0,0.08076]
[1780499005255,83.84,66716.1,0.1,-0.9992,0.0,0.08063]
[1780499006262,83.84,66716.64,0.1,-0.9992,0.0,0.08069]
[1780499007269,83.84,66717.14,0.1,-0.9992,0.0,0.08074]
[1780499009283,83.84,66715.72,0.1,-0.9992,0.0,0.08059]
[1780499011297,83.84,66716.22,0.1,-0.9992,0.0,0.0802]
[1780499012304,83.84,66714.45,0.1,-0.9992,0.0,0.08002]
[1780499013310,83.84,66713.38,0.1,-0.99921,0.0,0.07991]
[1780499018346,83.84,66712.5,0.1,-0.99921,0.0,0.07982]
[1780499019353,83.84,66711.0,0.1,-0.99921,0.0,0.07966]
[1780499020360,83.84,66709.79,0.1,-0.99921,0.0,0.07954]
[1780499021367,83.84,66711.07,0.1,-0.99921,0.0,0.07967]
[1780499024388,83.84,66709.15,0.1,-0.99921,0.0,0.07947]
[1780499026402,83.84,66709.99,0.1,-0.99921,0.0,0.07956]
[1780499028416,83.84,66708.68,0.1,-0.99921,0.0,0.07942]
[1780499029423,83.84,66705.69,0.1,-0.99921,0.0,0.07911]
[1780499030430,83.84,66705.07,0.1,-0.99921,0.0,0.07905]
[1780499031438,83.84,66709.73,0.1,-0.99921,0.0,0.07953]
[1780499032445,83.84,66710.35,0.1,-0.99921,0.0,0.07959]
[1780499034459,83.84,66710.84,0.1,-0.99921,0.0,0.07964]
[1780499035466,83.84,66717.87,0.1,-0.9992,0.0,0.08038]
[1780499036473,83.84,66722.24,0.1,-0.9992,0.0,0.08083]
[1780499037480,83.84,66725.07,0.1,-0.99919,0.0,0.08113]
[1780499040503,83.84,66730.12,0.1,-0.99919,0.0,0.08166]
[1780499041510,83.84,66741.8,0.1,-0.99917,0.0,0.08291]
[1780499042517,83.84,66735.5,0.1,-0.99918,0.0,0.08223]
[1780499043524,83.84,66728.78,0.1,-0.99919,0.0,0.08152]
[1780499044531,83.84,66724.08,0.1,-0.99919,0.0,0.08103]
[1780499045538,83.84,66721.25,0.1,-0.9992,0.0,0.08073]
[1780499046544,83.84,66720.6,0.1,-0.9992,0.0,0.08066]
[1780499047552,83.84,66714.24,0.1,-0.9992,0.0,0.08]
[1780499048559,83.84,66716.83,0.1,-0.9992,0.0,0.08027]
[1780499050573,83.84,66707.94,0.1,-0.99921,0.0,0.07935]
[1780499051580,83.84,66700.7,0.1,-0.99922,0.0,0.0786]
[1780499052589,83.84,66700.18,0.1,-0.99922,0.0,0.07855]
[1780499053596,83.84,66696.88,0.1,-0.99922,0.0,0.07821]
[1780499054602,83.84,66703.05,0.1,-0.99922,0.0,0.07884]
[1780499055610,83.84,66707.96,0.1,-0.99921,0.0,0.07935]
[1780499056616,83.84,66705.96,0.1,-0.99921,0.0,0.07914]
[1780499057624,83.84,66709.55,0.1,-0.99921,0.0,0.07951]
[1780499058631,83.84,66715.6,0.1,-0.9992,0.0,0.08014]
[1780499059638,83.84,66714.82,0.1,-0.9992,0.0,0.08006]
[1780499060645,83.84,66716.58,0.1,-0.9992,0.0,0.08024]
[1780499061652,83.84,66717.31,0.1,-0.9992,0.0,0.08032]
[1780499062659,83.84,66715.67,0.1,-0.9992,0.0,0.08015]
[1780499064673,83.84,66714.65,0.1,-0.9992,0.0,0.08004]
[1780499067694,83.84,66705.79,0.1,-0.99921,0.0,0.07912]
[1780499068701,83.84,66702.65,0.1,-0.99922,0.0,0.0788]
[1780499070715,83.84,66706.25,0.1,-0.99921,0.0,0.07917]
[1780499071722,83.84,66700.84,0.1,-0.99922,0.0,0.07819]
[1780499072729,83.84,66698.1,0.1,-0.99923,0.0,0.07791]
[1780499076757,83.84,66696.0,0.1,-0.99923,0.0,0.07769]
[1780499078771,83.84,66699.87,0.1,-0.99922,0.0,0.07809]
[1780499079778,83.84,66700.88,0.1,-0.99922,0.0,0.07819]
[1780499080785,83.84,66699.54,0.1,-0.99923,0.0,0.07805]
[1780499082800,83.84,66698.85,0.1,-0.99923,0.0,0.07798]
[1780499083807,83.84,66693.91,0.1,-0.99923,0.0,0.07748]
[1780499084814,83.84,66689.4,0.1,-0.99924,0.0,0.07703]
[1780499089849,83.84,66689.52,0.1,-0.99924,0.0,0.07704]
[1780499090489,83.84,66689.52,0.1,-0.99924,0.0,0.07704]
[1780499090594,83.84,66689.52,0.1,-0.99924,0.0,0.07704]
[1780499090720,83.84,66689.52,0.1,-0.99924,0.0,0.07704]
[1780499091863,83.84,66685.36,0.1,-0.99924,0.0,0.07662]
[1780499093877,83.84,66684.6,0.1,-0.99924,0.0,0.07655]
[1780499094884,83.84,66675.07,0.1,-0.99925,0.0,0.0756]
[1780499095891,83.84,66667.85,0.1,-0.99926,0.0,0.07489]
[1780499096898,83.84,66667.84,0.1,-0.99926,0.0,0.07489]
[1780499097905,83.84,66666.66,0.1,-0.99926,0.0,0.07477]
[1780499099919,83.84,66664.51,0.1,-0.99926,0.0,0.07456]
[1780499100927,83.84,66661.82,0.1,-0.99927,0.0,0.0743]
[1780499101933,83.84,66663.5,0.1,-0.99926,0.0,0.07446]
[1780499102940,83.84,66662.94,0.1,-0.99926,0.0,0.07441]
[1780499104953,83.84,66661.21,0.1,-0.99927,0.0,0.07424]
[1780499109989,83.84,66661.47,0.1,-0.99927,0.0,0.07427]
[1780499112011,83.84,66664.38,0.1,-0.99926,0.0,0.07455]
[1780499113082,83.84,66664.38,0.1,-0.99926,0.0,0.07455]
[1780499113094,83.84,66666.01,0.1,-0.99926,0.0,0.07471]
[1780499114020,83.84,66664.7,0.1,-0.99926,0.0,0.07458]
[1780499115027,83.84,66665.66,0.1,-0.99926,0.0,0.07467]
[1780499117041,83.84,66666.79,0.1,-0.99926,0.0,0.07479]
[1780499120061,83.84,66664.21,0.1,-0.99926,0.0,0.07453]
[1780499121069,83.84,66662.6,0.1,-0.99926,0.0,0.07438]
[1780499122076,83.84,66662.09,0.1,-0.99926,0.0,0.07433]
[1780499124089,83.84,66665.65,0.1,-0.99926,0.0,0.07467]
[1780499126104,83.84,66666.78,0.1,-0.99926,0.0,0.07478]
[1780499127111,83.84,66667.34,0.1,-0.99926,0.0,0.07484]
[1780499128118,83.84,66666.81,0.1,-0.99926,0.0,0.07479]
[1780499129129,83.84,66665.66,0.1,-0.99926,0.0,0.07467]
[1780499130138,83.84,66662.65,0.1,-0.99926,0.0,0.07438]
[1780499132460,83.84,66662.18,0.1,-0.99927,0.0,0.07392]
[1780499132589,83.84,66661.72,0.1,-0.99927,0.0,0.07388]
[1780499133835,83.84,66661.72,0.1,-0.99927,0.0,0.07388]
[1780499133858,83.84,66642.34,0.1,-0.99929,0.0,0.07202]
[1780499134350,83.84,66642.34,0.1,-0.99929,0.0,0.07202]
[1780499134654,83.84,66632.11,0.1,-0.9993,0.0,0.07106]
[1780499135969,83.84,66632.11,0.1,-0.9993,0.0,0.07106]
[1780499135170,83.84,66626.11,0.1,-0.99931,0.0,0.0705]
[1780499136211,83.84,66616.28,0.1,-0.99931,0.0,0.06959]
[1780499137184,83.84,66614.56,0.1,-0.99932,0.0,0.06944]
[1780499138198,83.84,66614.56,0.1,-0.99932,0.0,0.06944]
[1780499138259,83.84,66622.33,0.1,-0.99931,0.0,0.07015]
[1780499139204,83.84,66618.77,0.1,-0.99931,0.0,0.06982]
[1780499140210,83.84,66617.54,0.1,-0.99931,0.0,0.06971]
[1780499141219,83.84,66618.39,0.1,-0.99931,0.0,0.06979]
[1780499142226,83.84,66618.95,0.1,-0.99931,0.0,0.06984]
[1780499143237,83.84,66617.57,0.1,-0.99931,0.0,0.06971]
[1780499145251,83.84,66615.64,0.1,-0.99932,0.0,0.06953]
[1780499146258,83.84,66603.98,0.1,-0.99933,0.0,0.06847]
[1780499147265,83.84,66601.42,0.1,-0.99933,0.0,0.06824]
[1780499149279,83.84,66602.83,0.1,-0.99933,0.0,0.06837]
[1780499150286,83.84,66601.35,0.1,-0.99933,0.0,0.06823]
[1780499152300,83.84,66600.26,0.1,-0.99933,0.0,0.06814]
[1780499153309,83.84,66596.21,0.1,-0.99933,0.0,0.06777]
[1780499154313,83.84,66592.54,0.1,-0.99934,0.0,0.06744]
[1780499155320,83.84,66590.72,0.1,-0.99934,0.0,0.06728]
[1780499156966,83.84,66590.72,0.1,-0.99934,0.0,0.06728]
[1780499156328,83.84,66588.87,0.1,-0.99934,0.0,0.06712]
[1780499157335,83.84,66587.03,0.1,-0.99934,0.0,0.06695]
[1780499158342,83.84,66585.01,0.1,-0.99934,0.0,0.06677]
[1780499159349,83.84,66585.5,0.1,-0.99934,0.0,0.06682]
[1780499160224,83.84,66585.5,0.1,-0.99934,0.0,0.06682]
[1780499160356,83.84,66586.49,0.1,-0.99934,0.0,0.0669]
[1780499163377,83.84,66587.0,0.1,-0.99934,0.0,0.06695]
[1780499164384,83.84,66586.02,0.1,-0.99934,0.0,0.06686]
[1780499166398,83.84,66587.51,0.1,-0.99934,0.0,0.06699]
[1780499170426,83.84,66586.86,0.1,-0.99934,0.0,0.06694]
[1780499172923,83.84,66586.87,0.1,-0.99934,0.0,0.06694]
[1780499172970,83.84,66586.87,0.1,-0.99934,0.0,0.06694]
[1780499172998,83.84,66588.13,0.1,-0.99934,0.0,0.06705]
[1780499173076,83.84,66588.13,0.1,-0.99934,0.0,0.06705]
[1780499173219,83.84,66588.13,0.1,-0.99934,0.0,0.06705]
[1780499173447,83.84,66587.34,0.1,-0.99934,0.0,0.06698]
[1780499174455,83.84,66583.56,0.1,-0.99935,0.0,0.06664]
[1780499176029,83.84,66583.56,0.1,-0.99935,0.0,0.06664]
[1780499175461,83.84,66578.24,0.1,-0.99935,0.0,0.06618]
[1780499176468,83.84,66577.57,0.1,-0.99935,0.0,0.06612]
[1780499179489,83.84,66575.23,0.1,-0.99935,0.0,0.06591]
[1780499184524,83.84,66579.3,0.1,-0.99935,0.0,0.06627]
[1780499185531,83.84,66577.35,0.1,-0.99935,0.0,0.0661]
[1780499186538,83.84,66575.56,0.1,-0.99935,0.0,0.06594]
[1780499189562,83.84,66575.09,0.1,-0.99935,0.0,0.0659]
[1780499190571,83.84,66575.54,0.1,-0.99935,0.0,0.06594]
[1780499191578,83.84,66584.56,0.1,-0.99935,0.0,0.06636]
[1780499192585,83.84,66587.79,0.1,-0.99935,0.0,0.06664]
[1780499193592,83.84,66588.53,0.1,-0.99934,0.0,0.06671]
[1780499194599,83.84,66584.64,0.1,-0.99935,0.0,0.06636]
[1780499195606,83.84,66585.12,0.1,-0.99935,0.0,0.06641]
[1780499196613,83.84,66584.58,0.1,-0.99935,0.0,0.06636]
[1780499197620,83.84,66583.26,0.1,-0.99935,0.0,0.06624]
[1780499198627,83.84,66582.62,0.1,-0.99935,0.0,0.06619]
[1780499199634,83.84,66581.19,0.1,-0.99935,0.0,0.06606]
[1780499200641,83.84,66578.01,0.1,-0.99935,0.0,0.06578]
[1780499201649,83.84,66577.16,0.1,-0.99936,0.0,0.06571]
[1780499203661,83.84,66577.36,0.1,-0.99936,0.0,0.06573]
[1780499206683,83.84,66578.34,0.1,-0.99935,0.0,0.06581]
[1780499207690,83.84,66583.44,0.1,-0.99935,0.0,0.06626]
[1780499209703,83.84,66583.52,0.1,-0.99935,0.0,0.06627]
[1780499210711,83.84,66582.75,0.1,-0.99935,0.0,0.0662]
[1780499211718,83.84,66580.98,0.1,-0.99935,0.0,0.06604]
[1780499212725,83.84,66579.6,0.1,-0.99935,0.0,0.06592]
[1780499213732,83.84,66581.82,0.1,-0.99935,0.0,0.06612]
[1780499214754,83.84,66585.11,0.1,-0.99935,0.0,0.06641]
[1780499215755,83.84,66585.69,0.1,-0.99935,0.0,0.06646]
[1780499216762,83.84,66583.31,0.1,-0.99935,0.0,0.06625]
[1780499217769,83.84,66582.37,0.1,-0.99935,0.0,0.06616]
[1780499218776,83.84,66581.33,0.1,-0.99935,0.0,0.06607]
[1780499220790,83.84,66570.28,0.1,-0.99936,0.0,0.06511]
[1780499221662,83.84,66570.28,0.1,-0.99936,0.0,0.06511]
[1780499221803,83.84,66554.77,0.1,-0.99938,0.0,0.06378]
[1780499222183,83.84,66554.77,0.1,-0.99938,0.0,0.06378]
[1780499222868,83.84,66521.85,0.1,-0.9994,0.0,0.06104]
[1780499223836,83.84,66500.48,0.1,-0.99942,0.0,0.05931]
[1780499225109,83.84,66500.48,0.1,-0.99942,0.0,0.05931]
[1780499224832,83.84,66499.65,0.1,-0.99942,0.0,0.05925]
[1780499226173,83.84,66498.72,0.1,-0.99942,0.0,0.05917]
[1780499226846,83.84,66504.16,0.1,-0.99942,0.0,0.05961]
[1780499227466,83.84,66504.16,0.1,-0.99942,0.0,0.05961]
[1780499227853,83.84,66493.89,0.1,-0.99943,0.0,0.05879]
[1780499228860,83.84,66485.93,0.1,-0.99943,0.0,0.05816]
[1780499229879,83.84,66483.26,0.1,-0.99944,0.0,0.05796]
[1780499230935,83.84,66483.26,0.1,-0.99944,0.0,0.05796]
[1780499231029,83.84,66490.91,0.1,-0.99943,0.0,0.05855]
[1780499231902,83.84,66510.25,0.1,-0.99941,0.0,0.0601]
[1780499232909,83.84,66503.98,0.1,-0.99942,0.0,0.05959]
[1780499233916,83.84,66504.26,0.1,-0.99942,0.0,0.05961]
[1780499234921,83.84,66504.26,0.1,-0.99942,0.0,0.05961]
[1780499234929,83.84,66507.97,0.1,-0.99942,0.0,0.05991]
[1780499235936,83.84,66516.52,0.1,-0.99941,0.0,0.0606]
[1780499236943,83.84,66515.65,0.1,-0.99941,0.0,0.06053]
[1780499237949,83.84,66509.33,0.1,-0.99941,0.0,0.06002]
[1780499238957,83.84,66510.63,0.1,-0.99941,0.0,0.06013]
[1780499239965,83.84,66508.34,0.1,-0.99942,0.0,0.05994]
[1780499241979,83.84,66511.42,0.1,-0.99941,0.0,0.06019]
[1780499242986,83.84,66513.13,0.1,-0.99941,0.0,0.06033]
[1780499243993,83.84,66505.64,0.1,-0.99942,0.0,0.05972]
[1780499245000,83.84,66499.33,0.1,-0.99942,0.0,0.05922]
[1780499246007,83.84,66486.64,0.1,-0.99943,0.0,0.05822]
[1780499247014,83.84,66467.34,0.1,-0.99945,0.0,0.05673]
[1780499248021,83.84,66468.81,0.1,-0.99945,0.0,0.05684]
[1780499249028,83.84,66470.09,0.1,-0.99945,0.0,0.05694]
[1780499250035,83.84,66468.61,0.1,-0.99945,0.0,0.05682]
[1780499251042,83.84,66468.28,0.1,-0.99945,0.0,0.05647]
[1780499252049,83.84,66464.58,0.1,-0.99945,0.0,0.05619]
[1780499255070,83.84,66466.43,0.1,-0.99945,0.0,0.05633]
[1780499256077,83.84,66468.16,0.1,-0.99945,0.0,0.05646]
[1780499257085,83.84,66469.55,0.1,-0.99945,0.0,0.05656]
[1780499258091,83.84,66458.85,0.1,-0.99946,0.0,0.05575]
[1780499259098,83.84,66458.24,0.1,-0.99946,0.0,0.05571]
[1780499260106,83.84,66455.58,0.1,-0.99946,0.0,0.05551]
[1780499261119,83.84,66459.79,0.1,-0.99946,0.0,0.05582]
[1780499263135,83.84,66465.23,0.1,-0.99945,0.0,0.05624]
[1780499264142,83.84,66466.95,0.1,-0.99945,0.0,0.05637]
[1780499265151,83.84,66462.8,0.1,-0.99946,0.0,0.05605]
[1780499266160,83.84,66456.85,0.1,-0.99946,0.0,0.0556]
[1780499267166,83.84,66452.46,0.1,-0.99946,0.0,0.05527]
[1780499272873,83.84,66452.64,0.1,-0.99946,0.0,0.05529]
[1780499272970,83.84,66452.64,0.1,-0.99946,0.0,0.05529]
[1780499272974,83.84,66454.12,0.1,-0.99946,0.0,0.0554]
[1780499274215,83.84,66452.09,0.1,-0.99946,0.0,0.05525]
[1780499277236,83.84,66453.5,0.1,-0.99946,0.0,0.05535]
[1780499279894,83.84,66453.69,0.1,-0.99946,0.0,0.05537]
[1780499279972,83.84,66453.69,0.1,-0.99946,0.0,0.05537]
[1780499282272,83.84,66452.08,0.1,-0.99946,0.0,0.05524]
[1780499283283,83.84,66454.15,0.1,-0.99946,0.0,0.0554]
[1780499284290,83.84,66447.31,0.1,-0.99947,0.0,0.05489]
[1780499285834,83.84,66447.31,0.1,-0.99947,0.0,0.05489]
[1780499285972,83.84,66447.31,0.1,-0.99947,0.0,0.05489]
[1780499286073,83.84,66452.65,0.1,-0.99946,0.0,0.05529]
[1780499286334,83.84,66458.92,0.1,-0.99946,0.0,0.05576]
[1780499287338,83.84,66464.38,0.1,-0.99945,0.0,0.05617]
[1780499288345,83.84,66471.1,0.1,-0.99945,0.0,0.05668]
[1780499289352,83.84,66469.66,0.1,-0.99945,0.0,0.05657]
[1780499292373,83.84,66458.91,0.1,-0.99946,0.0,0.05576]
[1780499294089,83.84,66454.98,0.1,-0.99946,0.0,0.05546]
[1780499294523,83.84,66456.49,0.1,-0.99946,0.0,0.05558]
[1780499296147,83.84,66456.49,0.1,-0.99946,0.0,0.05558]
[1780499296160,83.84,66458.69,0.1,-0.99946,0.0,0.05574]
[1780499297941,83.84,66458.46,0.1,-0.99946,0.0,0.05572]
[1780499297972,83.84,66458.46,0.1,-0.99946,0.0,0.05572]
[1780499298038,83.84,66459.33,0.1,-0.99946,0.0,0.05579]
[1780499298415,83.84,66458.05,0.1,-0.99946,0.0,0.05569]
[1780499299278,83.84,66458.05,0.1,-0.99946,0.0,0.05569]
[1780499299472,83.84,66458.05,0.1,-0.99946,0.0,0.05569]
[1780499300429,83.84,66456.53,0.1,-0.99946,0.0,0.05558]
[1780499301436,83.84,66453.79,0.1,-0.99946,0.0,0.05537]
[1780499302443,83.84,66450.37,0.1,-0.99947,0.0,0.05512]
[1780499304058,83.84,66450.37,0.1,-0.99947,0.0,0.05512]
[1780499304167,83.84,66430.94,0.1,-0.99948,0.0,0.05368]
[1780499304456,83.84,66426.56,0.1,-0.99948,0.0,0.05337]
[1780499305464,83.84,66428.12,0.1,-0.99948,0.0,0.05348]
[1780499307111,83.84,66428.12,0.1,-0.99948,0.0,0.05348]
[1780499310499,83.84,66431.61,0.1,-0.99948,0.0,0.05373]
[1780499311507,83.84,66435.36,0.1,-0.99948,0.0,0.05369]
[1780499312515,83.84,66442.8,0.1,-0.99947,0.0,0.05424]
[1780499313522,83.84,66448.67,0.1,-0.99947,0.0,0.05467]
[1780499314529,83.84,66437.45,0.1,-0.99948,0.0,0.05384]
[1780499315536,83.84,66438.9,0.1,-0.99948,0.0,0.05395]
[1780499316543,83.84,66427.47,0.1,-0.99949,0.0,0.05312]
[1780499317551,83.84,66429.75,0.1,-0.99948,0.0,0.05328]
[1780499318557,83.84,66431.49,0.1,-0.99948,0.0,0.05341]
[1780499321069,83.84,66431.22,0.1,-0.99948,0.0,0.05339]
[1780499321224,83.84,66431.22,0.1,-0.99948,0.0,0.05339]
[1780499321070,83.84,66433.31,0.1,-0.99948,0.0,0.05354]
[1780499321474,83.84,66433.31,0.1,-0.99948,0.0,0.05354]
[1780499321579,83.84,66431.45,0.1,-0.99948,0.0,0.05341]
[1780499322586,83.84,66444.62,0.1,-0.99947,0.0,0.05437]
[1780499323594,83.84,66444.94,0.1,-0.99947,0.0,0.05439]
[1780499324695,83.84,66444.94,0.1,-0.99947,0.0,0.05439]
[1780499324720,83.84,66444.94,0.1,-0.99947,0.0,0.05439]
[1780499326615,83.84,66450.7,0.1,-0.99947,0.0,0.05482]
[1780499327622,83.84,66463.45,0.1,-0.99946,0.0,0.05577]
[1780499328629,83.84,66468.24,0.1,-0.99945,0.0,0.05614]
[1780499329636,83.84,66460.7,0.1,-0.99946,0.0,0.05557]
[1780499330645,83.84,66462.86,0.1,-0.99946,0.0,0.05573]
[1780499331652,83.84,66452.43,0.1,-0.99947,0.0,0.05495]
[1780499332770,83.84,66454.47,0.1,-0.99947,0.0,0.0551]
[1780499335192,83.84,66453.39,0.1,-0.99947,0.0,0.05502]
[1780499335220,83.84,66453.39,0.1,-0.99947,0.0,0.05502]
[1780499335242,83.84,66448.87,0.1,-0.99947,0.0,0.05468]
[1780499335629,83.84,66448.87,0.1,-0.99947,0.0,0.05468]
[1780499335720,83.84,66448.87,0.1,-0.99947,0.0,0.05468]
[1780499335730,83.84,66449.1,0.1,-0.99947,0.0,0.0547]
[1780499337694,83.84,66453.44,0.1,-0.99947,0.0,0.05502]
[1780499338998,83.84,66453.44,0.1,-0.99947,0.0,0.05502]
[1780499339052,83.84,66452.14,0.1,-0.99947,0.0,0.05493]
[1780499340715,83.84,66455.81,0.1,-0.99946,0.0,0.0552]
[1780499341690,83.84,66455.81,0.1,-0.99946,0.0,0.0552]
[1780499341722,83.84,66465.65,0.1,-0.99946,0.0,0.05594]
[1780499342733,83.84,66471.46,0.1,-0.99945,0.0,0.05638]
[1780499343740,83.84,66461.1,0.1,-0.99946,0.0,0.0556]
[1780499345201,83.84,66461.1,0.1,-0.99946,0.0,0.0556]
[1780499345222,83.84,66461.1,0.1,-0.99946,0.0,0.0556]
[1780499345253,83.84,66464.24,0.1,-0.99946,0.0,0.05583]
[1780499345754,83.84,66467.92,0.1,-0.99945,0.0,0.05611]
[1780499346809,83.84,66483.94,0.1,-0.99944,0.0,0.05734]
[1780499347781,83.84,66489.43,0.1,-0.99944,0.0,0.05777]
[1780499349795,83.84,66493.12,0.1,-0.99943,0.0,0.05805]
[1780499350804,83.84,66489.99,0.1,-0.99944,0.0,0.05781]
[1780499351811,83.84,66477.67,0.1,-0.99945,0.0,0.05686]
[1780499352819,83.84,66475.12,0.1,-0.99945,0.0,0.05666]
[1780499354832,83.84,66480.29,0.1,-0.99945,0.0,0.05706]
[1780499355838,83.84,66485.26,0.1,-0.99944,0.0,0.05744]
[1780499356918,83.84,66485.26,0.1,-0.99944,0.0,0.05744]
[1780499356971,83.84,66485.26,0.1,-0.99944,0.0,0.05744]
[1780499357019,83.84,66488.85,0.1,-0.99944,0.0,0.05772]
[1780499358860,83.84,66486.48,0.1,-0.99944,0.0,0.05754]
[1780499360241,83.84,66486.48,0.1,-0.99944,0.0,0.05754]
[1780499360252,83.84,66488.67,0.1,-0.99944,0.0,0.05771]
[1780499360474,83.84,66488.67,0.1,-0.99944,0.0,0.05771]
[1780499361882,83.84,66484.6,0.1,-0.99944,0.0,0.05739]
[1780499363097,83.84,66484.6,0.1,-0.99944,0.0,0.05739]
[1780499363220,83.84,66484.6,0.1,-0.99944,0.0,0.05739]
[1780499363269,83.84,66483.23,0.1,-0.99944,0.0,0.05728]
[1780499364065,83.84,66483.23,0.1,-0.99944,0.0,0.05728]
[1780499364219,83.84,66483.23,0.1,-0.99944,0.0,0.05728]
[1780499364166,83.84,66483.04,0.1,-0.99944,0.0,0.05727]
[1780499367924,83.84,66489.94,0.1,-0.99944,0.0,0.0578]
[1780499368300,83.84,66489.94,0.1,-0.99944,0.0,0.0578]
[1780499368470,83.84,66489.94,0.1,-0.99944,0.0,0.0578]
[1780499369937,83.84,66487.43,0.1,-0.99944,0.0,0.05761]
[1780499371269,83.84,66487.43,0.1,-0.99944,0.0,0.05761]
[1780499370945,83.84,66479.37,0.1,-0.99945,0.0,0.05699]
[1780499371472,83.84,66479.37,0.1,-0.99945,0.0,0.05699]
[1780499371852,83.84,66479.37,0.1,-0.99945,0.0,0.05699]
[1780499371972,83.84,66479.37,0.1,-0.99945,0.0,0.05699]
[1780499372037,83.84,66478.81,0.1,-0.99945,0.0,0.05661]
[1780499372959,83.84,66478.99,0.1,-0.99945,0.0,0.05663]
[1780499374974,83.84,66483.57,0.1,-0.99945,0.0,0.05698]
[1780499375981,83.84,66497.79,0.1,-0.99943,0.0,0.05808]
[1780499377995,83.84,66494.0,0.1,-0.99944,0.0,0.05779]
[1780499379291,83.84,66491.85,0.1,-0.99944,0.0,0.05762]
[1780499379408,83.84,66491.85,0.1,-0.99944,0.0,0.05762]
[1780499379562,83.84,66491.85,0.1,-0.99944,0.0,0.05762]
[1780499381016,83.84,66494.01,0.1,-0.99944,0.0,0.05779]
[1780499381655,83.84,66494.01,0.1,-0.99944,0.0,0.05779]
[1780499381719,83.84,66494.01,0.1,-0.99944,0.0,0.05779]
[1780499382023,83.84,66495.67,0.1,-0.99944,0.0,0.05792]
[1780499384037,83.84,66493.83,0.1,-0.99944,0.0,0.05777]
[1780499385163,83.84,66493.83,0.1,-0.99944,0.0,0.05777]
[1780499385220,83.84,66493.83,0.1,-0.99944,0.0,0.05777]
[1780499385264,83.84,66490.5,0.1,-0.99944,0.0,0.05751]
[1780499386051,83.84,66486.72,0.1,-0.99944,0.0,0.05722]
[1780499387056,83.84,66486.72,0.1,-0.99944,0.0,0.05722]
[1780499387222,83.84,66486.72,0.1,-0.99944,0.0,0.05722]
[1780499387266,83.84,66488.18,0.1,-0.99944,0.0,0.05733]
[1780499387583,83.84,66488.18,0.1,-0.99944,0.0,0.05733]
[1780499387720,83.84,66488.18,0.1,-0.99944,0.0,0.05733]
[1780499389072,83.84,66486.37,0.1,-0.99944,0.0,0.05719]
[1780499391086,83.84,66484.93,0.1,-0.99944,0.0,0.05708]
[1780499392092,83.84,66482.32,0.1,-0.99945,0.0,0.05688]
[1780499393100,83.84,66486.13,0.1,-0.99944,0.0,0.05718]
[1780499393499,83.84,66486.13,0.1,-0.99944,0.0,0.05718]
[1780499393544,83.84,66486.13,0.1,-0.99944,0.0,0.05718]
[1780499393720,83.84,66486.13,0.1,-0.99944,0.0,0.05718]
[1780499394086,83.84,66486.13,0.1,-0.99944,0.0,0.05718]
[1780499394220,83.84,66486.13,0.1,-0.99944,0.0,0.05718]
[1780499394269,83.84,66488.17,0.1,-0.99944,0.0,0.05733]
[1780499395114,83.84,66485.61,0.1,-0.99944,0.0,0.05714]
[1780499395662,83.84,66485.61,0.1,-0.99944,0.0,0.05714]
[1780499395722,83.84,66485.61,0.1,-0.99944,0.0,0.05714]
[1780499396121,83.84,66484.86,0.1,-0.99944,0.0,0.05708]
[1780499398135,83.84,66488.21,0.1,-0.99944,0.0,0.05734]
[1780499398784,83.84,66488.21,0.1,-0.99944,0.0,0.05734]
[1780499398865,83.84,66488.21,0.1,-0.99944,0.0,0.05734]
[1780499398978,83.84,66488.21,0.1,-0.99944,0.0,0.05734]
[1780499399142,83.84,66491.29,0.1,-0.99944,0.0,0.05758]
[1780499399705,83.84,66491.29,0.1,-0.99944,0.0,0.05758]
[1780499399719,83.84,66491.29,0.1,-0.99944,0.0,0.05758]
[1780499399755,83.84,66491.29,0.1,-0.99944,0.0,0.05758]
[1780499399969,83.84,66491.29,0.1,-0.99944,0.0,0.05758]
[1780499400149,83.84,66491.6,0.1,-0.99944,0.0,0.0576]
[1780499401156,83.84,66495.53,0.1,-0.99944,0.0,0.05791]
[1780499402163,83.84,66501.62,0.1,-0.99943,0.0,0.05838]
[1780499403178,83.84,66503.51,0.1,-0.99943,0.0,0.05853]
[1780499405017,83.84,66503.51,0.1,-0.99943,0.0,0.05853]
[1780499405054,83.84,66503.51,0.1,-0.99943,0.0,0.05853]
[1780499405225,83.84,66503.51,0.1,-0.99943,0.0,0.05853]
[1780499405246,83.84,66502.7,0.1,-0.99943,0.0,0.05847]
[1780499406103,83.84,66502.7,0.1,-0.99943,0.0,0.05847]
[1780499406214,83.84,66502.7,0.1,-0.99943,0.0,0.05847]
[1780499406221,83.84,66502.7,0.1,-0.99943,0.0,0.05847]
[1780499406261,83.84,66502.52,0.1,-0.99943,0.0,0.05845]
[1780499407205,83.84,66504.08,0.1,-0.99943,0.0,0.05858]
[1780499408212,83.84,66505.98,0.1,-0.99943,0.0,0.05873]
[1780499408576,83.84,66505.98,0.1,-0.99943,0.0,0.05873]
[1780499408612,83.84,66505.98,0.1,-0.99943,0.0,0.05873]
[1780499408725,83.84,66505.98,0.1,-0.99943,0.0,0.05873]
[1780499409219,83.84,66502.9,0.1,-0.99943,0.0,0.05848]
[1780499410127,83.84,66502.9,0.1,-0.99943,0.0,0.05848]
[1780499410232,83.84,66502.9,0.1,-0.99943,0.0,0.05848]
[1780499410311,83.84,66501.41,0.1,-0.99943,0.0,0.05837]
[1780499410406,83.84,66501.41,0.1,-0.99943,0.0,0.05837]
[1780499410469,83.84,66501.41,0.1,-0.99943,0.0,0.05837]
[1780499411030,83.84,66501.41,0.1,-0.99943,0.0,0.05837]
[1780499411243,83.84,66501.41,0.1,-0.99943,0.0,0.05837]
[1780499411277,83.84,66501.41,0.1,-0.99943,0.0,0.05837]
[1780499411254,83.84,66503.67,0.1,-0.99943,0.0,0.05854]
[1780499411471,83.84,66503.67,0.1,-0.99943,0.0,0.05854]
[1780499412251,83.84,66500.86,0.1,-0.99943,0.0,0.05832]
[1780499412803,83.84,66500.86,0.1,-0.99943,0.0,0.05832]
[1780499412897,83.84,66500.86,0.1,-0.99943,0.0,0.05832]
[1780499412970,83.84,66500.86,0.1,-0.99943,0.0,0.05832]
[1780499413258,83.84,66498.09,0.1,-0.99943,0.0,0.05811]
[1780499414265,83.84,66496.51,0.1,-0.99944,0.0,0.05798]
[1780499414740,83.84,66496.51,0.1,-0.99944,0.0,0.05798]
[1780499414816,83.84,66496.51,0.1,-0.99944,0.0,0.05798]
[1780499414971,83.84,66496.51,0.1,-0.99944,0.0,0.05798]
[1780499415012,83.84,66496.51,0.1,-0.99944,0.0,0.05798]
[1780499415273,83.84,66494.85,0.1,-0.99944,0.0,0.05785]
[1780499416280,83.84,66497.29,0.1,-0.99943,0.0,0.05804]
[1780499417223,83.84,66497.29,0.1,-0.99943,0.0,0.05804]
[1780499417229,83.84,66497.29,0.1,-0.99943,0.0,0.05804]
[1780499417275,83.84,66497.29,0.1,-0.99943,0.0,0.05804]
[1780499417322,83.84,66501.04,0.1,-0.99943,0.0,0.05834]
[1780499417469,83.84,66501.04,0.1,-0.99943,0.0,0.05834]
[1780499421221,83.84,66501.44,0.1,-0.99943,0.0,0.05837]
[1780499421329,83.84,66501.44,0.1,-0.99943,0.0,0.05837]
[1780499423328,83.84,66500.11,0.1,-0.99943,0.0,0.05826]
[1780499423846,83.84,66500.11,0.1,-0.99943,0.0,0.05826]
[1780499423892,83.84,66500.11,0.1,-0.99943,0.0,0.05826]
[1780499423972,83.84,66500.11,0.1,-0.99943,0.0,0.05826]
[1780499424013,83.84,66500.11,0.1,-0.99943,0.0,0.05826]
[1780499424335,83.84,66502.0,0.1,-0.99943,0.0,0.05841]
[1780499425095,83.84,66502.0,0.1,-0.99943,0.0,0.05841]
[1780499425132,83.84,66502.0,0.1,-0.99943,0.0,0.05841]
[1780499425223,83.84,66502.0,0.1,-0.99943,0.0,0.05841]
[1780499425341,83.84,66500.92,0.1,-0.99943,0.0,0.05833]
[1780499427241,83.84,66500.92,0.1,-0.99943,0.0,0.05833]
[1780499427350,83.84,66500.92,0.1,-0.99943,0.0,0.05833]
[1780499427338,83.84,66504.58,0.1,-0.99943,0.0,0.05862]
[1780499427454,83.84,66504.58,0.1,-0.99943,0.0,0.05862]
[1780499427469,83.84,66504.58,0.1,-0.99943,0.0,0.05862]
[1780499427557,83.84,66504.58,0.1,-0.99943,0.0,0.05862]
[1780499427658,83.84,66506.38,0.1,-0.99943,0.0,0.05876]
[1780499429747,83.84,66506.65,0.1,-0.99943,0.0,0.05878]
[1780499429847,83.84,66506.65,0.1,-0.99943,0.0,0.05878]
[1780499429972,83.84,66506.65,0.1,-0.99943,0.0,0.05878]
[1780499430009,83.84,66506.36,0.1,-0.99943,0.0,0.05876]
[1780499431222,83.84,66506.36,0.1,-0.99943,0.0,0.05876]
[1780499431252,83.84,66506.36,0.1,-0.99943,0.0,0.05876]
[1780499431388,83.84,66501.57,0.1,-0.99943,0.0,0.05804]
[1780499432576,83.84,66501.57,0.1,-0.99943,0.0,0.05804]
[1780499432597,83.84,66501.57,0.1,-0.99943,0.0,0.05804]
[1780499432719,83.84,66501.57,0.1,-0.99943,0.0,0.05804]
[1780499432809,83.84,66501.57,0.1,-0.99943,0.0,0.05804]
[1780499432892,83.84,66501.57,0.1,-0.99943,0.0,0.05804]
[1780499432935,83.84,66501.57,0.1,-0.99943,0.0,0.05804]
[1780499432972,83.84,66501.57,0.1,-0.99943,0.0,0.05804]
[1780499433033,83.84,66503.43,0.1,-0.99943,0.0,0.05819]
[1780499433405,83.84,66505.98,0.1,-0.99943,0.0,0.05839]
[1780499435222,83.84,66505.98,0.1,-0.99943,0.0,0.05839]
[1780499435404,83.84,66506.55,0.1,-0.99943,0.0,0.05843]
[1780499435420,83.84,66515.1,0.1,-0.99942,0.0,0.05911]
[1780499436973,83.84,66515.1,0.1,-0.99942,0.0,0.05911]
[1780499437018,83.84,66515.1,0.1,-0.99942,0.0,0.05911]
[1780499437221,83.84,66515.1,0.1,-0.99942,0.0,0.05911]
[1780499437247,83.84,66516.51,0.1,-0.99942,0.0,0.05922]
[1780499439221,83.84,66516.28,0.1,-0.99942,0.0,0.0592]
[1780499439325,83.84,66516.28,0.1,-0.99942,0.0,0.0592]
[1780499439448,83.84,66519.74,0.1,-0.99942,0.0,0.05948]
[1780499441220,83.84,66519.74,0.1,-0.99942,0.0,0.05948]
[1780499441331,83.84,66519.74,0.1,-0.99942,0.0,0.05948]
[1780499441278,83.84,66525.28,0.1,-0.99941,0.0,0.05992]
[1780499441466,83.84,66527.99,0.1,-0.99941,0.0,0.06014]
[1780499442474,83.84,66539.09,0.1,-0.9994,0.0,0.06104]
[1780499443594,83.84,66539.09,0.1,-0.9994,0.0,0.06104]
[1780499443670,83.84,66553.66,0.1,-0.99939,0.0,0.06225]
[1780499444477,83.84,66553.66,0.1,-0.99939,0.0,0.06225]
[1780499445226,83.84,66553.66,0.1,-0.99939,0.0,0.06225]
[1780499445331,83.84,66553.66,0.1,-0.99939,0.0,0.06225]
[1780499445286,83.84,66552.71,0.1,-0.99939,0.0,0.06217]
[1780499446508,83.84,66556.3,0.1,-0.99939,0.0,0.06247]
[1780499447515,83.84,66564.55,0.1,-0.99938,0.0,0.06316]
[1780499449241,83.84,66564.55,0.1,-0.99938,0.0,0.06316]
[1780499449270,83.84,66568.32,0.1,-0.99938,0.0,0.06348]
[1780499449464,83.84,66568.32,0.1,-0.99938,0.0,0.06348]
[1780499449529,83.84,66574.63,0.1,-0.99937,0.0,0.06401]
[1780499450536,83.84,66572.77,0.1,-0.99937,0.0,0.06386]
[1780499453230,83.84,66573.27,0.1,-0.99937,0.0,0.0639]
[1780499453396,83.84,66572.43,0.1,-0.99937,0.0,0.06383]
[1780499453557,83.84,66564.22,0.1,-0.99938,0.0,0.06313]
[1780499455352,83.84,66564.22,0.1,-0.99938,0.0,0.06313]
[1780499454608,83.84,66547.35,0.1,-0.9994,0.0,0.06172]
[1780499455574,83.84,66532.28,0.1,-0.99941,0.0,0.06049]
[1780499456584,83.84,66521.46,0.1,-0.99942,0.0,0.05962]
[1780499458078,83.84,66521.46,0.1,-0.99942,0.0,0.05962]
[1780499458188,83.84,66521.46,0.1,-0.99942,0.0,0.05962]
[1780499458260,83.84,66519.7,0.1,-0.99942,0.0,0.05947]
[1780499460226,83.84,66520.5,0.1,-0.99942,0.0,0.05954]
[1780499460332,83.84,66520.5,0.1,-0.99942,0.0,0.05954]
[1780499460619,83.84,66525.45,0.1,-0.99941,0.0,0.05994]
[1780499461626,83.84,66526.6,0.1,-0.99941,0.0,0.06003]
[1780499464225,83.84,66526.48,0.1,-0.99941,0.0,0.06002]
[1780499464329,83.84,66526.48,0.1,-0.99941,0.0,0.06002]
[1780499466082,83.84,66526.44,0.1,-0.99941,0.0,0.06002]
[1780499466379,83.84,66526.44,0.1,-0.99941,0.0,0.06002]
[1780499466142,83.84,66537.22,0.1,-0.9994,0.0,0.06089]
[1780499466664,83.84,66540.53,0.1,-0.9994,0.0,0.06116]
[1780499468221,83.84,66540.53,0.1,-0.9994,0.0,0.06116]
[1780499468268,83.84,66540.53,0.1,-0.9994,0.0,0.06116]
[1780499468305,83.84,66535.62,0.1,-0.99941,0.0,0.06076]
[1780499468678,83.84,66537.73,0.1,-0.9994,0.0,0.06093]
[1780499470224,83.84,66537.73,0.1,-0.9994,0.0,0.06093]
[1780499470328,83.84,66537.73,0.1,-0.9994,0.0,0.06093]
[1780499470371,83.84,66537.73,0.1,-0.9994,0.0,0.06093]
[1780499470434,83.84,66538.31,0.1,-0.9994,0.0,0.06098]
[1780499470470,83.84,66538.31,0.1,-0.9994,0.0,0.06098]
[1780499470692,83.84,66537.82,0.1,-0.9994,0.0,0.06094]
[1780499472706,83.84,66536.45,0.1,-0.99941,0.0,0.06083]
[1780499473960,83.84,66536.45,0.1,-0.99941,0.0,0.06083]
[1780499473983,83.84,66536.45,0.1,-0.99941,0.0,0.06083]
[1780499474007,83.84,66536.45,0.1,-0.99941,0.0,0.06083]
[1780499474222,83.84,66536.45,0.1,-0.99941,0.0,0.06083]
[1780499475113,83.84,66537.34,0.1,-0.9994,0.0,0.0609]
[1780499475193,83.84,66537.34,0.1,-0.9994,0.0,0.0609]
[1780499475223,83.84,66537.34,0.1,-0.9994,0.0,0.0609]
[1780499475254,83.84,66535.84,0.1,-0.99941,0.0,0.06078]
[1780499477614,83.84,66536.29,0.1,-0.99941,0.0,0.06081]
[1780499477715,83.84,66536.29,0.1,-0.99941,0.0,0.06081]
[1780499477722,83.84,66536.29,0.1,-0.99941,0.0,0.06081]
[1780499477785,83.84,66536.29,0.1,-0.99941,0.0,0.06081]
[1780499478417,83.84,66537.0,0.1,-0.9994,0.0,0.06087]
[1780499478472,83.84,66537.0,0.1,-0.9994,0.0,0.06087]
[1780499478478,83.84,66537.0,0.1,-0.9994,0.0,0.06087]
[1780499478719,83.84,66537.0,0.1,-0.9994,0.0,0.06087]
[1780499478749,83.84,66535.93,0.1,-0.99941,0.0,0.06078]
[1780499480228,83.84,66535.93,0.1,-0.99941,0.0,0.06078]
[1780499480406,83.84,66534.28,0.1,-0.99941,0.0,0.06065]
[1780499480456,83.84,66534.28,0.1,-0.99941,0.0,0.06065]
[1780499480764,83.84,66523.52,0.1,-0.99942,0.0,0.05978]
[1780499482162,83.84,66523.52,0.1,-0.99942,0.0,0.05978]
[1780499482184,83.84,66523.52,0.1,-0.99942,0.0,0.05978]
[1780499482226,83.84,66523.52,0.1,-0.99942,0.0,0.05978]
[1780499482285,83.84,66528.06,0.1,-0.99941,0.0,0.06015]
[1780499482777,83.84,66519.99,0.1,-0.99942,0.0,0.0595]
[1780499484222,83.84,66519.99,0.1,-0.99942,0.0,0.0595]
[1780499484292,83.84,66519.99,0.1,-0.99942,0.0,0.0595]
[1780499484321,83.84,66528.85,0.1,-0.99941,0.0,0.06021]
[1780499484499,83.84,66528.85,0.1,-0.99941,0.0,0.06021]
[1780499484626,83.84,66528.85,0.1,-0.99941,0.0,0.06021]
[1780499484820,83.84,66528.85,0.1,-0.99941,0.0,0.06021]
[1780499484916,83.84,66536.07,0.1,-0.99941,0.0,0.0608]
[1780499485750,83.84,66536.07,0.1,-0.99941,0.0,0.0608]
[1780499485794,83.84,66536.07,0.1,-0.99941,0.0,0.0608]
[1780499485971,83.84,66536.07,0.1,-0.99941,0.0,0.0608]
[1780499486067,83.84,66541.21,0.1,-0.9994,0.0,0.06122]
[1780499489187,83.84,66531.86,0.1,-0.99941,0.0,0.06045]
[1780499489829,83.84,66519.8,0.1,-0.99942,0.0,0.05948]
[1780499490835,83.84,66518.68,0.1,-0.99942,0.0,0.05939]
[1780499491722,83.84,66518.68,0.1,-0.99942,0.0,0.05939]
[1780499491741,83.84,66518.68,0.1,-0.99942,0.0,0.05939]
[1780499492849,83.84,66524.87,0.1,-0.99942,0.0,0.05954]
[1780499493735,83.84,66524.87,0.1,-0.99942,0.0,0.05954]
[1780499494222,83.84,66524.87,0.1,-0.99942,0.0,0.05954]
[1780499494288,83.84,66520.29,0.1,-0.99942,0.0,0.05918]
[1780499495123,83.84,66520.29,0.1,-0.99942,0.0,0.05918]
[1780499495221,83.84,66520.29,0.1,-0.99942,0.0,0.05918]
[1780499495302,83.84,66519.93,0.1,-0.99942,0.0,0.05915]
[1780499495874,83.84,66518.08,0.1,-0.99942,0.0,0.059]
[1780499497371,83.84,66518.08,0.1,-0.99942,0.0,0.059]
[1780499497375,83.84,66510.71,0.1,-0.99943,0.0,0.05842]
[1780499497469,83.84,66510.71,0.1,-0.99943,0.0,0.05842]
[1780499497669,83.84,66510.71,0.1,-0.99943,0.0,0.05842]
[1780499498894,83.84,66507.17,0.1,-0.99943,0.0,0.05814]
[1780499500225,83.84,66507.17,0.1,-0.99943,0.0,0.05814]
[1780499500335,83.84,66507.17,0.1,-0.99943,0.0,0.05814]
[1780499500908,83.84,66511.42,0.1,-0.99943,0.0,0.05848]
[1780499501970,83.84,66511.42,0.1,-0.99943,0.0,0.05848]
[1780499502054,83.84,66511.42,0.1,-0.99943,0.0,0.05848]
[1780499502220,83.84,66511.42,0.1,-0.99943,0.0,0.05848]
[1780499502293,83.84,66512.09,0.1,-0.99943,0.0,0.05853]
[1780499504222,83.84,66513.05,0.1,-0.99943,0.0,0.0586]
[1780499504365,83.84,66513.05,0.1,-0.99943,0.0,0.0586]
[1780499504936,83.84,66507.22,0.1,-0.99943,0.0,0.05815]
[1780499506221,83.84,66507.22,0.1,-0.99943,0.0,0.05815]
[1780499506285,83.84,66507.22,0.1,-0.99943,0.0,0.05815]
[1780499508108,83.84,66507.34,0.1,-0.99943,0.0,0.05815]
[1780499508265,83.84,66507.34,0.1,-0.99943,0.0,0.05815]
[1780499508443,83.84,66507.34,0.1,-0.99943,0.0,0.05815]
[1780499508469,83.84,66507.34,0.1,-0.99943,0.0,0.05815]
[1780499508344,83.84,66507.17,0.1,-0.99943,0.0,0.05814]
[1780499508979,83.84,66503.96,0.1,-0.99944,0.0,0.05789]
[1780499509991,83.84,66502.96,0.1,-0.99944,0.0,0.05781]
[1780499512221,83.84,66503.34,0.1,-0.99944,0.0,0.05784]
[1780499512326,83.84,66503.34,0.1,-0.99944,0.0,0.05784]
[1780499512616,83.84,66503.03,0.1,-0.99944,0.0,0.05782]
[1780499512703,83.84,66503.03,0.1,-0.99944,0.0,0.05782]
[1780499513099,83.84,66503.03,0.1,-0.99944,0.0,0.05782]
[1780499513166,83.84,66495.86,0.1,-0.99944,0.0,0.05726]
[1780499513848,83.84,66495.86,0.1,-0.99944,0.0,0.05726]
[1780499514220,83.84,66495.86,0.1,-0.99944,0.0,0.05726]
[1780499514325,83.84,66495.86,0.1,-0.99944,0.0,0.05726]
[1780499514426,83.84,66484.53,0.1,-0.99945,0.0,0.05639]
[1780499515029,83.84,66481.43,0.1,-0.99945,0.0,0.05616]
[1780499516222,83.84,66481.43,0.1,-0.99945,0.0,0.05616]
[1780499516336,83.84,66481.43,0.1,-0.99945,0.0,0.05616]
[1780499516418,83.84,66475.32,0.1,-0.99946,0.0,0.05569]
[1780499517044,83.84,66472.93,0.1,-0.99946,0.0,0.05551]
[1780499518222,83.84,66472.93,0.1,-0.99946,0.0,0.05551]
[1780499518301,83.84,66470.32,0.1,-0.99946,0.0,0.05532]
[1780499518480,83.84,66470.32,0.1,-0.99946,0.0,0.05532]
[1780499519064,83.84,66465.17,0.1,-0.99947,0.0,0.05493]
[1780499520222,83.84,66465.17,0.1,-0.99947,0.0,0.05493]
[1780499520302,83.84,66465.17,0.1,-0.99947,0.0,0.05493]
[1780499520404,83.84,66463.82,0.1,-0.99947,0.0,0.05483]
[1780499521073,83.84,66465.92,0.1,-0.99947,0.0,0.05499]
[1780499523101,83.84,66453.72,0.1,-0.99948,0.0,0.05408]
[1780499524101,83.84,66450.39,0.1,-0.99948,0.0,0.05384]
[1780499525290,83.84,66453.03,0.1,-0.99948,0.0,0.05403]
[1780499526115,83.84,66456.75,0.1,-0.99947,0.0,0.05431]
[1780499526869,83.84,66456.75,0.1,-0.99947,0.0,0.05431]
[1780499526978,83.84,66456.75,0.1,-0.99947,0.0,0.05431]
[1780499527095,83.84,66456.75,0.1,-0.99947,0.0,0.05431]
[1780499527102,83.84,66456.75,0.1,-0.99947,0.0,0.05431]
[1780499527199,83.84,66456.75,0.1,-0.99947,0.0,0.05431]
[1780499527305,83.84,66456.75,0.1,-0.99947,0.0,0.05431]
[1780499527417,83.84,66456.75,0.1,-0.99947,0.0,0.05431]
[1780499527390,83.84,66456.87,0.1,-0.99947,0.0,0.05432]
[1780499528129,83.84,66455.28,0.1,-0.99947,0.0,0.0542]
[1780499528973,83.84,66455.28,0.1,-0.99947,0.0,0.0542]
[1780499528983,83.84,66455.28,0.1,-0.99947,0.0,0.0542]
[1780499529136,83.84,66456.41,0.1,-0.99947,0.0,0.05428]
[1780499530143,83.84,66454.48,0.1,-0.99947,0.0,0.05414]
[1780499530976,83.84,66454.48,0.1,-0.99947,0.0,0.05414]
[1780499531058,83.84,66454.48,0.1,-0.99947,0.0,0.05414]
[1780499531150,83.84,66446.99,0.1,-0.99948,0.0,0.05359]
[1780499532037,83.84,66446.99,0.1,-0.99948,0.0,0.05359]
[1780499532163,83.84,66432.41,0.1,-0.99949,0.0,0.05254]
[1780499533167,83.84,66422.33,0.1,-0.9995,0.0,0.05182]
[1780499534177,83.84,66414.22,0.1,-0.9995,0.0,0.05125]
[1780499535430,83.84,66414.22,0.1,-0.9995,0.0,0.05125]
[1780499535476,83.84,66414.22,0.1,-0.9995,0.0,0.05125]
[1780499535182,83.84,66408.78,0.1,-0.99951,0.0,0.05087]
[1780499536190,83.84,66412.04,0.1,-0.99951,0.0,0.0511]
[1780499536827,83.84,66412.04,0.1,-0.99951,0.0,0.0511]
[1780499536897,83.84,66412.04,0.1,-0.99951,0.0,0.0511]
[1780499537469,83.84,66412.04,0.1,-0.99951,0.0,0.0511]
[1780499537200,83.84,66419.55,0.1,-0.9995,0.0,0.05163]
[1780499537568,83.84,66419.55,0.1,-0.9995,0.0,0.05163]
[1780499538206,83.84,66425.02,0.1,-0.9995,0.0,0.05201]
[1780499539478,83.84,66425.02,0.1,-0.9995,0.0,0.05201]
[1780499539579,83.84,66425.66,0.1,-0.9995,0.0,0.05206]
[1780499540220,83.84,66426.88,0.1,-0.9995,0.0,0.05215]
[1780499541472,83.84,66426.88,0.1,-0.9995,0.0,0.05215]
[1780499541227,83.84,66429.86,0.1,-0.99949,0.0,0.05236]
[1780499541552,83.84,66429.86,0.1,-0.99949,0.0,0.05236]
[1780499542234,83.84,66434.58,0.1,-0.99949,0.0,0.0527]
[1780499543241,83.84,66436.49,0.1,-0.99949,0.0,0.05283]
[1780499544248,83.84,66447.79,0.1,-0.99948,0.0,0.05365]
[1780499545470,83.84,66447.79,0.1,-0.99948,0.0,0.05365]
[1780499545255,83.84,66447.88,0.1,-0.99948,0.0,0.05366]
[1780499545578,83.84,66447.88,0.1,-0.99948,0.0,0.05366]
[1780499546262,83.84,66446.92,0.1,-0.99948,0.0,0.05359]
[1780499548276,83.84,66451.37,0.1,-0.99948,0.0,0.05391]
[1780499549470,83.84,66451.37,0.1,-0.99948,0.0,0.05391]
[1780499549283,83.84,66453.39,0.1,-0.99948,0.0,0.05406]
[1780499549575,83.84,66453.39,0.1,-0.99948,0.0,0.05406]
[1780499550290,83.84,66454.89,0.1,-0.99947,0.0,0.05417]
[1780499551144,83.84,66454.89,0.1,-0.99947,0.0,0.05417]
[1780499551218,83.84,66454.89,0.1,-0.99947,0.0,0.05417]
[1780499551250,83.84,66454.89,0.1,-0.99947,0.0,0.05417]
[1780499551471,83.84,66454.89,0.1,-0.99947,0.0,0.05417]
[1780499551297,83.84,66455.57,0.1,-0.99948,0.0,0.0539]
[1780499551575,83.84,66455.57,0.1,-0.99948,0.0,0.0539]
[1780499552304,83.84,66454.15,0.1,-0.99948,0.0,0.0538]
[1780499553311,83.84,66448.49,0.1,-0.99948,0.0,0.05339]
[1780499554327,83.84,66432.54,0.1,-0.99949,0.0,0.05224]
[1780499555326,83.84,66421.11,0.1,-0.9995,0.0,0.05143]
[1780499555692,83.84,66421.11,0.1,-0.9995,0.0,0.05143]
[1780499556333,83.84,66417.4,0.1,-0.99951,0.0,0.05117]
[1780499557340,83.84,66415.39,0.1,-0.99951,0.0,0.05103]
[1780499559353,83.84,66414.35,0.1,-0.99951,0.0,0.05096]
[1780499559660,83.84,66414.35,0.1,-0.99951,0.0,0.05096]
[1780499559767,83.84,66414.35,0.1,-0.99951,0.0,0.05096]
[1780499560361,83.84,66414.23,0.1,-0.99951,0.0,0.05095]
[1780499561719,83.84,66413.99,0.1,-0.99951,0.0,0.05093]
[1780499561827,83.84,66413.99,0.1,-0.99951,0.0,0.05093]
[1780499562375,83.84,66413.45,0.1,-0.99951,0.0,0.0509]
[1780499563290,83.84,66413.45,0.1,-0.99951,0.0,0.0509]
[1780499563395,83.84,66413.45,0.1,-0.99951,0.0,0.0509]
[1780499563469,83.84,66413.45,0.1,-0.99951,0.0,0.0509]
[1780499563721,83.84,66413.26,0.1,-0.99951,0.0,0.05088]
[1780499563828,83.84,66413.26,0.1,-0.99951,0.0,0.05088]
[1780499564389,83.84,66413.71,0.1,-0.99951,0.0,0.05091]
[1780499565396,83.84,66412.42,0.1,-0.99951,0.0,0.05082]
[1780499565722,83.84,66412.42,0.1,-0.99951,0.0,0.05082]
[1780499565830,83.84,66412.42,0.1,-0.99951,0.0,0.05082]
[1780499566403,83.84,66413.09,0.1,-0.99951,0.0,0.05087]
[1780499569424,83.84,66411.94,0.1,-0.99951,0.0,0.05079]
[1780499569721,83.84,66411.94,0.1,-0.99951,0.0,0.05079]
[1780499569827,83.84,66411.94,0.1,-0.99951,0.0,0.05079]
[1780499570431,83.84,66413.12,0.1,-0.99951,0.0,0.05087]
[1780499570699,83.84,66413.12,0.1,-0.99951,0.0,0.05087]
[1780499570719,83.84,66413.12,0.1,-0.99951,0.0,0.05087]
[1780499570762,83.84,66413.12,0.1,-0.99951,0.0,0.05087]
[1780499572391,83.84,66412.75,0.1,-0.99951,0.0,0.05085]
[1780499572470,83.84,66412.75,0.1,-0.99951,0.0,0.05085]
[1780499572445,83.84,66415.88,0.1,-0.99951,0.0,0.05106]
[1780499572542,83.84,66415.88,0.1,-0.99951,0.0,0.05106]
[1780499573452,83.84,66416.75,0.1,-0.99951,0.0,0.05113]
[1780499573721,83.84,66416.75,0.1,-0.99951,0.0,0.05113]
[1780499573792,83.84,66416.75,0.1,-0.99951,0.0,0.05113]
[1780499574459,83.84,66418.13,0.1,-0.9995,0.0,0.05122]
[1780499575466,83.84,66419.25,0.1,-0.9995,0.0,0.0513]
[1780499575720,83.84,66419.25,0.1,-0.9995,0.0,0.0513]
[1780499575787,83.84,66419.25,0.1,-0.9995,0.0,0.0513]
[1780499576218,83.84,66419.25,0.1,-0.9995,0.0,0.0513]
[1780499576250,83.84,66419.25,0.1,-0.9995,0.0,0.0513]
[1780499576473,83.84,66420.07,0.1,-0.9995,0.0,0.05136]
[1780499577480,83.84,66420.72,0.1,-0.9995,0.0,0.0514]
[1780499577678,83.84,66420.72,0.1,-0.9995,0.0,0.0514]
[1780499577724,83.84,66420.72,0.1,-0.9995,0.0,0.0514]
[1780499577826,83.84,66420.72,0.1,-0.9995,0.0,0.0514]
[1780499578487,83.84,66419.96,0.1,-0.9995,0.0,0.05135]
[1780499579721,83.84,66420.02,0.1,-0.9995,0.0,0.05135]
[1780499579793,83.84,66420.02,0.1,-0.9995,0.0,0.05135]
[1780499580501,83.84,66419.22,0.1,-0.9995,0.0,0.0513]
[1780499581509,83.84,66411.5,0.1,-0.99951,0.0,0.05076]
[1780499581728,83.84,66411.5,0.1,-0.99951,0.0,0.05076]
[1780499581825,83.84,66411.5,0.1,-0.99951,0.0,0.05076]
[1780499582063,83.84,66411.5,0.1,-0.99951,0.0,0.05076]
[1780499583524,83.84,66414.1,0.1,-0.99951,0.0,0.05094]
[1780499584532,83.84,66417.8,0.1,-0.9995,0.0,0.0512]
[1780499585758,83.84,66417.8,0.1,-0.9995,0.0,0.0512]
[1780499585790,83.84,66417.8,0.1,-0.9995,0.0,0.0512]
[1780499585842,83.84,66423.08,0.1,-0.9995,0.0,0.05157]
[1780499586545,83.84,66423.72,0.1,-0.9995,0.0,0.05161]
[1780499587974,83.84,66423.72,0.1,-0.9995,0.0,0.05161]
[1780499588044,83.84,66423.72,0.1,-0.9995,0.0,0.05161]
[1780499588074,83.84,66424.73,0.1,-0.9995,0.0,0.05169]
[1780499588559,83.84,66425.69,0.1,-0.9995,0.0,0.05175]
[1780499590573,83.84,66424.89,0.1,-0.9995,0.0,0.0517]
[1780499591972,83.84,66424.89,0.1,-0.9995,0.0,0.0517]
[1780499592064,83.84,66424.89,0.1,-0.9995,0.0,0.0517]
[1780499592534,83.84,66423.86,0.1,-0.9995,0.0,0.05162]
[1780499592677,83.84,66425.6,0.1,-0.9995,0.0,0.05175]
[1780499593586,83.84,66425.6,0.1,-0.9995,0.0,0.05175]
[1780499593995,83.84,66430.24,0.1,-0.9995,0.0,0.05208]
[1780499594617,83.84,66429.23,0.1,-0.9995,0.0,0.052]
[1780499595622,83.84,66428.62,0.1,-0.9995,0.0,0.05196]
[1780499597523,83.84,66426.14,0.1,-0.9995,0.0,0.05178]
[1780499597643,83.84,66423.43,0.1,-0.9995,0.0,0.05159]
[1780499598652,83.84,66433.35,0.1,-0.99949,0.0,0.0523]
[1780499599658,83.84,66428.65,0.1,-0.9995,0.0,0.05196]
[1780499600665,83.84,66431.42,0.1,-0.99949,0.0,0.05216]
[1780499601672,83.84,66433.84,0.1,-0.99949,0.0,0.05233]
[1780499602681,83.84,66434.62,0.1,-0.99949,0.0,0.05239]
[1780499603688,83.84,66438.12,0.1,-0.99949,0.0,0.05264]
[1780499605119,83.84,66438.12,0.1,-0.99949,0.0,0.05264]
[1780499605531,83.84,66438.12,0.1,-0.99949,0.0,0.05264]
[1780499605182,83.84,66441.98,0.1,-0.99949,0.0,0.05292]
[1780499605702,83.84,66445.52,0.1,-0.99948,0.0,0.05317]
[1780499607716,83.84,66448.79,0.1,-0.99948,0.0,0.05341]
[1780499608723,83.84,66449.57,0.1,-0.99948,0.0,0.05346]
[1780499610737,83.84,66446.72,0.1,-0.99948,0.0,0.05326]
[1780499611744,83.84,66423.74,0.1,-0.9995,0.0,0.05131]
[1780499612753,83.84,66422.62,0.1,-0.9995,0.0,0.05123]
[1780499613760,83.84,66419.89,0.1,-0.99951,0.0,0.05104]
[1780499614767,83.84,66412.09,0.1,-0.99951,0.0,0.0505]
[1780499615730,83.84,66412.09,0.1,-0.99951,0.0,0.0505]
[1780499615774,83.84,66407.75,0.1,-0.99951,0.0,0.0502]
[1780499616781,83.84,66409.01,0.1,-0.99951,0.0,0.05029]
[1780499617788,83.84,66407.8,0.1,-0.99951,0.0,0.0502]
[1780499618795,83.84,66405.87,0.1,-0.99952,0.0,0.05007]
[1780499619801,83.84,66404.3,0.1,-0.99952,0.0,0.04996]
[1780499620809,83.84,66405.57,0.1,-0.99952,0.0,0.05005]
[1780499621816,83.84,66407.96,0.1,-0.99951,0.0,0.05021]
[1780499624169,83.84,66406.7,0.1,-0.99952,0.0,0.05013]
[1780499624837,83.84,66407.44,0.1,-0.99952,0.0,0.05018]
[1780499625843,83.84,66407.96,0.1,-0.99951,0.0,0.05021]
[1780499627858,83.84,66407.26,0.1,-0.99952,0.0,0.05017]
[1780499628865,83.84,66408.63,0.1,-0.99951,0.0,0.05026]
[1780499629872,83.84,66409.15,0.1,-0.99951,0.0,0.0503]
[1780499634907,83.84,66408.97,0.1,-0.99951,0.0,0.05028]
[1780499637928,83.84,66408.45,0.1,-0.99951,0.0,0.05025]
[1780499640955,83.84,66413.45,0.1,-0.99951,0.0,0.05059]
[1780499641734,83.84,66413.45,0.1,-0.99951,0.0,0.05059]
[1780499641961,83.84,66424.0,0.1,-0.9995,0.0,0.05133]
[1780499642968,83.84,66425.97,0.1,-0.9995,0.0,0.05147]
[1780499643975,83.84,66426.62,0.1,-0.9995,0.0,0.05151]
[1780499644982,83.84,66428.09,0.1,-0.9995,0.0,0.05162]
[1780499646008,83.84,66427.24,0.1,-0.9995,0.0,0.05156]
[1780499647014,83.84,66428.04,0.1,-0.9995,0.0,0.05161]
[1780499649027,83.84,66427.44,0.1,-0.9995,0.0,0.05157]
[1780499654063,83.84,66427.91,0.1,-0.9995,0.0,0.0516]
[1780499659098,83.84,66422.3,0.1,-0.9995,0.0,0.05121]
[1780499660106,83.84,66414.83,0.1,-0.99951,0.0,0.05069]
[1780499661113,83.84,66416.19,0.1,-0.99951,0.0,0.05078]
[1780499661724,83.84,66416.19,0.1,-0.99951,0.0,0.05078]
[1780499662120,83.84,66419.46,0.1,-0.99951,0.0,0.05101]
[1780499663127,83.84,66421.99,0.1,-0.9995,0.0,0.05119]
[1780499664038,83.84,66421.99,0.1,-0.9995,0.0,0.05119]
[1780499664136,83.84,66430.05,0.1,-0.9995,0.0,0.05175]
[1780499665143,83.84,66434.98,0.1,-0.9995,0.0,0.0521]
[1780499666149,83.84,66440.01,0.1,-0.99949,0.0,0.05246]
[1780499667156,83.84,66442.88,0.1,-0.99949,0.0,0.05267]
[1780499669170,83.84,66442.0,0.1,-0.99949,0.0,0.0526]
[1780499670177,83.84,66443.68,0.1,-0.99949,0.0,0.05273]
[1780499670736,83.84,66443.68,0.1,-0.99949,0.0,0.05273]
[1780499671184,83.84,66443.88,0.1,-0.99949,0.0,0.05243]
[1780499672191,83.84,66440.31,0.1,-0.99949,0.0,0.05217]
[1780499673198,83.84,66434.84,0.1,-0.9995,0.0,0.05179]
[1780499674205,83.84,66436.85,0.1,-0.9995,0.0,0.05193]
[1780499675212,83.84,66436.21,0.1,-0.9995,0.0,0.05188]
[1780499676219,83.84,66435.13,0.1,-0.9995,0.0,0.05181]
[1780499677227,83.84,66437.02,0.1,-0.9995,0.0,0.05194]
[1780499678233,83.84,66439.58,0.1,-0.99949,0.0,0.05212]
[1780499679240,83.84,66441.73,0.1,-0.99949,0.0,0.05227]
[1780499682603,83.84,66441.54,0.1,-0.99949,0.0,0.05226]
[1780499682621,83.84,66429.53,0.1,-0.9995,0.0,0.05141]
[1780499683274,83.84,66434.33,0.1,-0.9995,0.0,0.05175]
[1780499684281,83.84,66433.3,0.1,-0.9995,0.0,0.05168]
[1780499685579,83.84,66431.2,0.1,-0.9995,0.0,0.05153]
[1780499685855,83.84,66431.2,0.1,-0.9995,0.0,0.05153]
[1780499686295,83.84,66430.5,0.1,-0.9995,0.0,0.05148]
[1780499687302,83.84,66428.03,0.1,-0.9995,0.0,0.05131]
[1780499687846,83.84,66428.03,0.1,-0.9995,0.0,0.05131]
[1780499687974,83.84,66428.03,0.1,-0.9995,0.0,0.05131]
[1780499688315,83.84,66429.94,0.1,-0.9995,0.0,0.05144]
[1780499689322,83.84,66431.66,0.1,-0.9995,0.0,0.05156]
[1780499691212,83.84,66432.79,0.1,-0.9995,0.0,0.05164]
[1780499691221,83.84,66432.79,0.1,-0.9995,0.0,0.05164]
[1780499691334,83.84,66432.79,0.1,-0.9995,0.0,0.05164]
[1780499691471,83.84,66432.79,0.1,-0.9995,0.0,0.05164]
[1780499691575,83.84,66432.79,0.1,-0.9995,0.0,0.05164]
[1780499691571,83.84,66435.9,0.1,-0.9995,0.0,0.05186]
[1780499691703,83.84,66435.9,0.1,-0.9995,0.0,0.05186]
[1780499691725,83.84,66435.9,0.1,-0.9995,0.0,0.05186]
[1780499692343,83.84,66436.11,0.1,-0.9995,0.0,0.05188]
[1780499693350,83.84,66433.32,0.1,-0.9995,0.0,0.05168]
[1780499696371,83.84,66435.41,0.1,-0.9995,0.0,0.05183]
[1780499698935,83.84,66434.28,0.1,-0.9995,0.0,0.05175]
[1780499698980,83.84,66434.28,0.1,-0.9995,0.0,0.05175]
[1780499699019,83.84,66434.28,0.1,-0.9995,0.0,0.05175]
[1780499699221,83.84,66434.28,0.1,-0.9995,0.0,0.05175]
[1780499699392,83.84,66430.74,0.1,-0.9995,0.0,0.0515]
[1780499701412,83.84,66440.07,0.1,-0.99949,0.0,0.05216]
[1780499702418,83.84,66446.45,0.1,-0.99949,0.0,0.05261]
[1780499703427,83.84,66446.9,0.1,-0.99949,0.0,0.05264]
[1780499705440,83.84,66451.68,0.1,-0.99949,0.0,0.05299]
[1780499707457,83.84,66448.62,0.1,-0.99949,0.0,0.05277]
[1780499709737,83.84,66447.71,0.1,-0.99949,0.0,0.0527]
[1780499709826,83.84,66447.71,0.1,-0.99949,0.0,0.0527]
[1780499709974,83.84,66447.71,0.1,-0.99949,0.0,0.0527]
[1780499710477,83.84,66453.49,0.1,-0.99948,0.0,0.05312]
[1780499711484,83.84,66458.73,0.1,-0.99948,0.0,0.0535]
[1780499712496,83.84,66466.19,0.1,-0.99947,0.0,0.05405]
[1780499713503,83.84,66467.4,0.1,-0.99947,0.0,0.05413]
[1780499714510,83.84,66470.01,0.1,-0.99947,0.0,0.05433]
[1780499715518,83.84,66480.54,0.1,-0.99946,0.0,0.05511]
[1780499716524,83.84,66477.72,0.1,-0.99947,0.0,0.0549]
[1780499717531,83.84,66474.85,0.1,-0.99947,0.0,0.05469]
[1780499722571,83.84,66473.47,0.1,-0.99947,0.0,0.05458]
[1780499723366,83.84,66473.47,0.1,-0.99947,0.0,0.05458]
[1780499723423,83.84,66473.47,0.1,-0.99947,0.0,0.05458]
[1780499723471,83.84,66473.47,0.1,-0.99947,0.0,0.05458]
[1780499723578,83.84,66471.48,0.1,-0.99947,0.0,0.05444]
[1780499724585,83.84,66475.01,0.1,-0.99947,0.0,0.0547]
[1780499725592,83.84,66473.72,0.1,-0.99947,0.0,0.0546]
[1780499727606,83.84,66476.3,0.1,-0.99947,0.0,0.05479]
[1780499728439,83.84,66476.3,0.1,-0.99947,0.0,0.05479]
[1780499728470,83.84,66476.3,0.1,-0.99947,0.0,0.05479]
[1780499728490,83.84,66476.3,0.1,-0.99947,0.0,0.05479]
[1780499728721,83.84,66477.29,0.1,-0.99947,0.0,0.05487]
[1780499732641,83.84,66476.63,0.1,-0.99947,0.0,0.0545]
[1780499733506,83.84,66476.63,0.1,-0.99947,0.0,0.0545]
[1780499733550,83.84,66476.63,0.1,-0.99947,0.0,0.0545]
[1780499733648,83.84,66476.34,0.1,-0.99947,0.0,0.05447]
[1780499733719,83.84,66476.34,0.1,-0.99947,0.0,0.05447]
[1780499734655,83.84,66470.81,0.1,-0.99947,0.0,0.05407]
[1780499735661,83.84,66473.63,0.1,-0.99947,0.0,0.05427]
[1780499736669,83.84,66472.0,0.1,-0.99947,0.0,0.05415]
[1780499737134,83.84,66472.0,0.1,-0.99947,0.0,0.05415]
[1780499737161,83.84,66472.0,0.1,-0.99947,0.0,0.05415]
[1780499738227,83.84,66473.03,0.1,-0.99947,0.0,0.05423]
[1780499739429,83.84,66473.69,0.1,-0.99947,0.0,0.05428]
[1780499739468,83.84,66473.69,0.1,-0.99947,0.0,0.05428]
[1780499739510,83.84,66473.69,0.1,-0.99947,0.0,0.05428]
[1780499739690,83.84,66475.15,0.1,-0.99947,0.0,0.05439]
[1780499741847,83.84,66476.35,0.1,-0.99947,0.0,0.05448]
[1780499741953,83.84,66476.35,0.1,-0.99947,0.0,0.05448]
[1780499741983,83.84,66476.35,0.1,-0.99947,0.0,0.05448]
[1780499744725,83.84,66463.63,0.1,-0.99948,0.0,0.05354]
[1780499745732,83.84,66463.69,0.1,-0.99948,0.0,0.05354]
[1780499746739,83.84,66451.45,0.1,-0.99949,0.0,0.05266]
[1780499747745,83.84,66442.02,0.1,-0.9995,0.0,0.05199]
[1780499748753,83.84,66447.49,0.1,-0.99949,0.0,0.05238]
[1780499749760,83.84,66451.31,0.1,-0.99949,0.0,0.05265]
[1780499750767,83.84,66456.27,0.1,-0.99949,0.0,0.05301]
[1780499751774,83.84,66454.04,0.1,-0.99949,0.0,0.05285]
[1780499754038,83.84,66452.99,0.1,-0.99949,0.0,0.05277]
[1780499754146,83.84,66452.99,0.1,-0.99949,0.0,0.05277]
[1780499754222,83.84,66452.99,0.1,-0.99949,0.0,0.05277]
[1780499755044,83.84,66453.45,0.1,-0.99949,0.0,0.0528]
[1780499755148,83.84,66453.45,0.1,-0.99949,0.0,0.0528]
[1780499755219,83.84,66453.45,0.1,-0.99949,0.0,0.0528]
[1780499755249,83.84,66453.22,0.1,-0.99949,0.0,0.05279]
[1780499755801,83.84,66451.14,0.1,-0.99949,0.0,0.05264]
[1780499756809,83.84,66443.62,0.1,-0.99949,0.0,0.0521]
[1780499757816,83.84,66437.78,0.1,-0.9995,0.0,0.05169]
[1780499758823,83.84,66441.52,0.1,-0.9995,0.0,0.05195]
[1780499759830,83.84,66445.6,0.1,-0.99949,0.0,0.05224]
[1780499760837,83.84,66444.33,0.1,-0.99949,0.0,0.05215]
[1780499761898,83.84,66447.0,0.1,-0.99949,0.0,0.05234]
[1780499762854,83.84,66452.62,0.1,-0.99949,0.0,0.05274]
[1780499764367,83.84,66452.62,0.1,-0.99949,0.0,0.05274]
[1780499764391,83.84,66452.62,0.1,-0.99949,0.0,0.05274]
[1780499764468,83.84,66452.63,0.1,-0.99949,0.0,0.05274]
[1780499765762,83.84,66451.17,0.1,-0.99949,0.0,0.05264]
[1780499765884,83.84,66451.17,0.1,-0.99949,0.0,0.05264]
[1780499766069,83.84,66451.17,0.1,-0.99949,0.0,0.05264]
[1780499766096,83.84,66451.17,0.1,-0.99949,0.0,0.05264]
[1780499766223,83.84,66451.17,0.1,-0.99949,0.0,0.05264]
[1780499766305,83.84,66449.23,0.1,-0.99949,0.0,0.0525]
[1780499767264,83.84,66449.23,0.1,-0.99949,0.0,0.0525]
[1780499767302,83.84,66431.3,0.1,-0.9995,0.0,0.05123]
[1780499767902,83.84,66419.85,0.1,-0.99951,0.0,0.05043]
[1780499768915,83.84,66419.74,0.1,-0.99951,0.0,0.05043]
[1780499769921,83.84,66419.26,0.1,-0.99951,0.0,0.05039]
[1780499770904,83.84,66419.26,0.1,-0.99951,0.0,0.05039]
[1780499770928,83.84,66413.42,0.1,-0.99952,0.0,0.04999]
[1780499771935,83.84,66410.93,0.1,-0.99952,0.0,0.04982]
[1780499772943,83.84,66412.23,0.1,-0.99952,0.0,0.04991]
[1780499773949,83.84,66416.04,0.1,-0.99951,0.0,0.05017]
[1780499775964,83.84,66422.13,0.1,-0.99951,0.0,0.05059]
[1780499777708,83.84,66422.13,0.1,-0.99951,0.0,0.05059]
[1780499777720,83.84,66422.13,0.1,-0.99951,0.0,0.05059]
[1780499777753,83.84,66422.13,0.1,-0.99951,0.0,0.05059]
[1780499777770,83.84,66423.55,0.1,-0.99951,0.0,0.05069]
[1780499778984,83.84,66415.86,0.1,-0.99951,0.0,0.05016]
[1780499780432,83.84,66415.86,0.1,-0.99951,0.0,0.05016]
[1780499780472,83.84,66415.86,0.1,-0.99951,0.0,0.05016]
[1780499780562,83.84,66415.86,0.1,-0.99951,0.0,0.05016]
[1780499780719,83.84,66415.86,0.1,-0.99951,0.0,0.05016]
[1780499780573,83.84,66411.93,0.1,-0.99952,0.0,0.04989]
[1780499780974,83.84,66411.93,0.1,-0.99952,0.0,0.04989]
[1780499781079,83.84,66411.93,0.1,-0.99952,0.0,0.04989]
[1780499783012,83.84,66414.72,0.1,-0.99952,0.0,0.05008]
[1780499784019,83.84,66413.07,0.1,-0.99952,0.0,0.04997]
[1780499784829,83.84,66413.07,0.1,-0.99952,0.0,0.04997]
[1780499784934,83.84,66413.07,0.1,-0.99952,0.0,0.04997]
[1780499784969,83.84,66413.07,0.1,-0.99952,0.0,0.04997]
[1780499785492,83.84,66413.07,0.1,-0.99952,0.0,0.04997]
[1780499785579,83.84,66413.07,0.1,-0.99952,0.0,0.04997]
[1780499785727,83.84,66413.07,0.1,-0.99952,0.0,0.04997]
[1780499785748,83.84,66412.71,0.1,-0.99952,0.0,0.04994]
[1780499790459,83.84,66411.61,0.1,-0.99952,0.0,0.04987]
[1780499790468,83.84,66411.61,0.1,-0.99952,0.0,0.04987]
[1780499790566,83.84,66411.61,0.1,-0.99952,0.0,0.04987]
[1780499790724,83.84,66411.61,0.1,-0.99952,0.0,0.04987]
[1780499791068,83.84,66411.45,0.1,-0.99952,0.0,0.04956]
[1780499793049,83.84,66411.29,0.1,-0.99952,0.0,0.04955]
[1780499793073,83.84,66411.29,0.1,-0.99952,0.0,0.04955]
[1780499793222,83.84,66411.29,0.1,-0.99952,0.0,0.04955]
[1780499793321,83.84,66411.04,0.1,-0.99952,0.0,0.04953]
[1780499796104,83.84,66408.28,0.1,-0.99952,0.0,0.04934]
[1780499799683,83.84,66407.16,0.1,-0.99952,0.0,0.04927]
[1780499799720,83.84,66407.16,0.1,-0.99952,0.0,0.04927]
[1780499799790,83.84,66407.16,0.1,-0.99952,0.0,0.04927]
[1780499799763,83.84,66409.62,0.1,-0.99952,0.0,0.04943]
[1780499799975,83.84,66409.62,0.1,-0.99952,0.0,0.04943]
[1780499800510,83.84,66409.62,0.1,-0.99952,0.0,0.04943]
[1780499800616,83.84,66409.62,0.1,-0.99952,0.0,0.04943]
[1780499800723,83.84,66409.62,0.1,-0.99952,0.0,0.04943]
[1780499800718,83.84,66408.71,0.1,-0.99952,0.0,0.04937]
[1780499802148,83.84,66398.25,0.1,-0.99953,0.0,0.04867]
[1780499803155,83.84,66394.44,0.1,-0.99953,0.0,0.04841]
[1780499804162,83.84,66390.55,0.1,-0.99954,0.0,0.04815]
[1780499805168,83.84,66395.54,0.1,-0.99953,0.0,0.04849]
[1780499806176,83.84,66403.76,0.1,-0.99953,0.0,0.04904]
[1780499807184,83.84,66406.74,0.1,-0.99952,0.0,0.04924]
[1780499808190,83.84,66418.94,0.1,-0.99952,0.0,0.05007]
[1780499809196,83.84,66426.12,0.1,-0.99951,0.0,0.05057]
[1780499810204,83.84,66426.93,0.1,-0.99951,0.0,0.05062]
[1780499811211,83.84,66435.29,0.1,-0.9995,0.0,0.0512]
[1780499812218,83.84,66437.33,0.1,-0.9995,0.0,0.05135]
[1780499813224,83.84,66436.11,0.1,-0.9995,0.0,0.05126]
[1780499814232,83.84,66434.82,0.1,-0.9995,0.0,0.05117]
[1780499817253,83.84,66429.01,0.1,-0.99951,0.0,0.05077]
[1780499818260,83.84,66429.39,0.1,-0.99951,0.0,0.05079]
[1780499818839,83.84,66429.39,0.1,-0.99951,0.0,0.05079]
[1780499818872,83.84,66429.39,0.1,-0.99951,0.0,0.05079]
[1780499818973,83.84,66429.39,0.1,-0.99951,0.0,0.05079]
[1780499820274,83.84,66425.95,0.1,-0.99951,0.0,0.05055]
[1780499821281,83.84,66418.7,0.1,-0.99952,0.0,0.05005]
[1780499822288,83.84,66413.68,0.1,-0.99952,0.0,0.04971]
[1780499823299,83.84,66406.29,0.1,-0.99952,0.0,0.04921]
[1780499824303,83.84,66396.59,0.1,-0.99953,0.0,0.04856]
[1780499825311,83.84,66394.46,0.1,-0.99953,0.0,0.04841]
[1780499826318,83.84,66397.96,0.1,-0.99953,0.0,0.04865]
[1780499827326,83.84,66394.05,0.1,-0.99953,0.0,0.04839]
[1780499828349,83.84,66392.56,0.1,-0.99953,0.0,0.04829]
[1780499829352,83.84,66400.54,0.1,-0.99953,0.0,0.04882]
[1780499830359,83.84,66401.58,0.1,-0.99953,0.0,0.04889]
[1780499832391,83.84,66402.51,0.1,-0.99953,0.0,0.04895]
[1780499832469,83.84,66402.51,0.1,-0.99953,0.0,0.04895]
[1780499832495,83.84,66402.51,0.1,-0.99953,0.0,0.04895]
[1780499832725,83.84,66402.51,0.1,-0.99953,0.0,0.04895]
[1780499832826,83.84,66402.51,0.1,-0.99953,0.0,0.04895]
[1780499833186,83.84,66402.68,0.1,-0.99953,0.0,0.04896]
[1780499833215,83.84,66402.68,0.1,-0.99953,0.0,0.04896]
[1780499833222,83.84,66402.68,0.1,-0.99953,0.0,0.04896]
[1780499833380,83.84,66402.7,0.1,-0.99953,0.0,0.04897]
[1780499834442,83.84,66393.11,0.1,-0.99953,0.0,0.04832]
[1780499835509,83.84,66393.11,0.1,-0.99953,0.0,0.04832]
[1780499835511,83.84,66387.84,0.1,-0.99954,0.0,0.04797]
[1780499836166,83.84,66387.84,0.1,-0.99954,0.0,0.04797]
[1780499836404,83.84,66383.9,0.1,-0.99954,0.0,0.04771]
[1780499838045,83.84,66383.43,0.1,-0.99954,0.0,0.04768]
[1780499839424,83.84,66376.28,0.1,-0.99955,0.0,0.04722]
[1780499840431,83.84,66375.19,0.1,-0.99955,0.0,0.04715]
[1780499841294,83.84,66375.19,0.1,-0.99955,0.0,0.04715]
[1780499841460,83.84,66375.78,0.1,-0.99955,0.0,0.04718]
[1780499842447,83.84,66362.54,0.1,-0.99955,0.0,0.04633]
[1780499843471,83.84,66356.77,0.1,-0.99956,0.0,0.04596]
[1780499844462,83.84,66355.58,0.1,-0.99956,0.0,0.04589]
[1780499845354,83.84,66355.58,0.1,-0.99956,0.0,0.04589]
[1780499845671,83.84,66355.58,0.1,-0.99956,0.0,0.04589]
[1780499845738,83.84,66355.58,0.1,-0.99956,0.0,0.04589]
[1780499845764,83.84,66356.87,0.1,-0.99956,0.0,0.04597]
[1780499846476,83.84,66355.39,0.1,-0.99956,0.0,0.04587]
[1780499847529,83.84,66355.39,0.1,-0.99956,0.0,0.04587]
[1780499847570,83.84,66347.74,0.1,-0.99956,0.0,0.04539]
[1780499848456,83.84,66347.74,0.1,-0.99956,0.0,0.04539]
[1780499848525,83.84,66342.77,0.1,-0.99957,0.0,0.04508]
[1780499849530,83.84,66341.13,0.1,-0.99957,0.0,0.04498]
[1780499850537,83.84,66339.58,0.1,-0.99957,0.0,0.04488]
[1780499852657,83.84,66337.33,0.1,-0.99957,0.0,0.04447]
[1780499852724,83.84,66337.33,0.1,-0.99957,0.0,0.04447]
[1780499852808,83.84,66341.49,0.1,-0.99957,0.0,0.04472]
[1780499854565,83.84,66342.78,0.1,-0.99957,0.0,0.0448]
[1780499855572,83.84,66340.75,0.1,-0.99957,0.0,0.04468]
[1780499857586,83.84,66338.9,0.1,-0.99957,0.0,0.04456]
[1780499859841,83.84,66338.83,0.1,-0.99957,0.0,0.04456]
[1780499860609,83.84,66327.77,0.1,-0.99958,0.0,0.04388]
[1780499861674,83.84,66327.77,0.1,-0.99958,0.0,0.04388]
[1780499861704,83.84,66329.25,0.1,-0.99958,0.0,0.04397]
[1780499862621,83.84,66331.53,0.1,-0.99958,0.0,0.04411]
[1780499863628,83.84,66336.79,0.1,-0.99957,0.0,0.04443]
[1780499864561,83.84,66336.79,0.1,-0.99957,0.0,0.04443]
[1780499864672,83.84,66336.79,0.1,-0.99957,0.0,0.04443]
[1780499865642,83.84,66338.45,0.1,-0.99957,0.0,0.04454]
[1780499866720,83.84,66338.45,0.1,-0.99957,0.0,0.04454]
[1780499866752,83.84,66338.45,0.1,-0.99957,0.0,0.04454]
[1780499866840,83.84,66335.14,0.1,-0.99957,0.0,0.04433]
[1780499870720,83.84,66335.71,0.1,-0.99957,0.0,0.04437]
[1780499870762,83.84,66335.71,0.1,-0.99957,0.0,0.04437]
[1780499870816,83.84,66335.71,0.1,-0.99957,0.0,0.04437]
[1780499870975,83.84,66336.18,0.1,-0.99957,0.0,0.0444]
[1780499871046,83.84,66336.18,0.1,-0.99957,0.0,0.0444]
[1780499872062,83.84,66336.1,0.1,-0.99957,0.0,0.04439]
[1780499872165,83.84,66336.1,0.1,-0.99957,0.0,0.04439]
[1780499872222,83.84,66336.1,0.1,-0.99957,0.0,0.04439]
[1780499872693,83.84,66333.92,0.1,-0.99958,0.0,0.04426]
[1780499873699,83.84,66324.07,0.1,-0.99958,0.0,0.04366]
[1780499874729,83.84,66324.07,0.1,-0.99958,0.0,0.04366]
[1780499874836,83.84,66324.07,0.1,-0.99958,0.0,0.04366]
[1780499874830,83.84,66325.11,0.1,-0.99958,0.0,0.04372]
[1780499875714,83.84,66323.38,0.1,-0.99958,0.0,0.04361]
[1780499876722,83.84,66324.62,0.1,-0.99958,0.0,0.04369]
[1780499877729,83.84,66323.12,0.1,-0.99958,0.0,0.0436]
[1780499878579,83.84,66323.12,0.1,-0.99958,0.0,0.0436]
[1780499878688,83.84,66323.12,0.1,-0.99958,0.0,0.0436]
[1780499878728,83.84,66323.12,0.1,-0.99958,0.0,0.0436]
[1780499878808,83.84,66323.12,0.1,-0.99958,0.0,0.0436]
[1780499878736,83.84,66321.96,0.1,-0.99958,0.0,0.04353]
[1780499879743,83.84,66326.09,0.1,-0.99958,0.0,0.04378]
[1780499880133,83.84,66326.09,0.1,-0.99958,0.0,0.04378]
[1780499880206,83.84,66326.09,0.1,-0.99958,0.0,0.04378]
[1780499880470,83.84,66326.09,0.1,-0.99958,0.0,0.04378]
[1780499880723,83.84,66326.09,0.1,-0.99958,0.0,0.04378]
[1780499880832,83.84,66326.09,0.1,-0.99958,0.0,0.04378]
[1780499880750,83.84,66323.85,0.1,-0.99958,0.0,0.04364]
[1780499881758,83.84,66315.9,0.1,-0.99959,0.0,0.04316]
[1780499882728,83.84,66315.9,0.1,-0.99959,0.0,0.04316]
[1780499882841,83.84,66315.9,0.1,-0.99959,0.0,0.04316]
[1780499882765,83.84,66318.04,0.1,-0.99959,0.0,0.04329]
[1780499883772,83.84,66331.17,0.1,-0.99958,0.0,0.04409]
[1780499884779,83.84,66333.01,0.1,-0.99958,0.0,0.0442]
[1780499885201,83.84,66333.01,0.1,-0.99958,0.0,0.0442]
[1780499885219,83.84,66333.01,0.1,-0.99958,0.0,0.0442]
[1780499885368,83.84,66333.01,0.1,-0.99958,0.0,0.0442]
[1780499885786,83.84,66330.9,0.1,-0.99958,0.0,0.04407]
[1780499886818,83.84,66327.92,0.1,-0.99958,0.0,0.04389]
[1780499887329,83.84,66327.92,0.1,-0.99958,0.0,0.04389]
[1780499887435,83.84,66327.92,0.1,-0.99958,0.0,0.04389]
[1780499887476,83.84,66327.92,0.1,-0.99958,0.0,0.04389]
[1780499887812,83.84,66332.81,0.1,-0.99958,0.0,0.04419]
[1780499888722,83.84,66332.81,0.1,-0.99958,0.0,0.04419]
[1780499888818,83.84,66332.81,0.1,-0.99958,0.0,0.04419]
[1780499890724,83.84,66331.64,0.1,-0.99958,0.0,0.04412]
[1780499890760,83.84,66331.64,0.1,-0.99958,0.0,0.04412]
[1780499891840,83.84,66323.49,0.1,-0.99958,0.0,0.04362]
[1780499892847,83.84,66317.64,0.1,-0.99959,0.0,0.04327]
[1780499893012,83.84,66317.64,0.1,-0.99959,0.0,0.04327]
[1780499893251,83.84,66317.64,0.1,-0.99959,0.0,0.04327]
[1780499893853,83.84,66314.0,0.1,-0.99959,0.0,0.04305]
[1780499896155,83.84,66314.27,0.1,-0.99959,0.0,0.04306]
[1780499896221,83.84,66314.27,0.1,-0.99959,0.0,0.04306]
[1780499896329,83.84,66314.27,0.1,-0.99959,0.0,0.04306]
[1780499897132,83.84,66315.08,0.1,-0.99959,0.0,0.04311]
[1780499897190,83.84,66315.08,0.1,-0.99959,0.0,0.04311]
[1780499897221,83.84,66315.08,0.1,-0.99959,0.0,0.04311]
[1780499897882,83.84,66312.25,0.1,-0.99959,0.0,0.04294]
[1780499898889,83.84,66310.2,0.1,-0.99959,0.0,0.04282]
[1780499899702,83.84,66310.2,0.1,-0.99959,0.0,0.04282]
[1780499899720,83.84,66310.2,0.1,-0.99959,0.0,0.04282]
[1780499899810,83.84,66310.2,0.1,-0.99959,0.0,0.04282]
[1780499899971,83.84,66310.11,0.1,-0.99959,0.0,0.04282]
[1780499900323,83.84,66310.11,0.1,-0.99959,0.0,0.04282]
[1780499900472,83.84,66310.11,0.1,-0.99959,0.0,0.04282]
[1780499900580,83.84,66310.11,0.1,-0.99959,0.0,0.04282]
[1780499900727,83.84,66310.11,0.1,-0.99959,0.0,0.04282]
[1780499900904,83.84,66314.08,0.1,-0.99959,0.0,0.04305]
[1780499902827,83.84,66314.08,0.1,-0.99959,0.0,0.04305]
[1780499902960,83.84,66317.24,0.1,-0.99959,0.0,0.04324]
[1780499904379,83.84,66317.24,0.1,-0.99959,0.0,0.04324]
[1780499904908,83.84,66317.24,0.1,-0.99959,0.0,0.04324]
[1780499904423,83.84,66337.67,0.1,-0.99957,0.0,0.04449]
[1780499905001,83.84,66335.73,0.1,-0.99957,0.0,0.04437]
[1780499905949,83.84,66331.46,0.1,-0.99958,0.0,0.04411]
[1780499907130,83.84,66331.46,0.1,-0.99958,0.0,0.04411]
[1780499907202,83.84,66326.72,0.1,-0.99958,0.0,0.04382]
[1780499908813,83.84,66326.72,0.1,-0.99958,0.0,0.04382]
[1780499908914,83.84,66325.03,0.1,-0.99958,0.0,0.04371]
[1780499908971,83.84,66325.03,0.1,-0.99958,0.0,0.04371]
[1780499909086,83.84,66325.03,0.1,-0.99958,0.0,0.04371]
[1780499909393,83.84,66325.03,0.1,-0.99958,0.0,0.04371]
[1780499909471,83.84,66325.03,0.1,-0.99958,0.0,0.04371]
[1780499909506,83.84,66325.03,0.1,-0.99958,0.0,0.04371]
[1780499909720,83.84,66325.03,0.1,-0.99958,0.0,0.04371]
[1780499909721,83.84,66328.27,0.1,-0.99958,0.0,0.04391]
[1780499910023,83.84,66322.52,0.1,-0.99958,0.0,0.04356]
[1780499911227,83.84,66322.52,0.1,-0.99958,0.0,0.04356]
[1780499911385,83.84,66322.52,0.1,-0.99958,0.0,0.04356]
[1780499911388,83.84,66316.59,0.1,-0.99959,0.0,0.04294]
[1780499912035,83.84,66314.94,0.1,-0.99959,0.0,0.04284]
[1780499913042,83.84,66313.36,0.1,-0.99959,0.0,0.04275]
[1780499914170,83.84,66313.36,0.1,-0.99959,0.0,0.04275]
[1780499914218,83.84,66313.36,0.1,-0.99959,0.0,0.04275]
[1780499914220,83.84,66313.36,0.1,-0.99959,0.0,0.04275]
[1780499916158,83.84,66314.06,0.1,-0.99959,0.0,0.04279]
[1780499916220,83.84,66314.06,0.1,-0.99959,0.0,0.04279]
[1780499916228,83.84,66314.06,0.1,-0.99959,0.0,0.04279]
[1780499916472,83.84,66314.06,0.1,-0.99959,0.0,0.04279]
[1780499916477,83.84,66314.89,0.1,-0.99959,0.0,0.04284]
[1780499917222,83.84,66314.89,0.1,-0.99959,0.0,0.04284]
[1780499917332,83.84,66314.89,0.1,-0.99959,0.0,0.04284]
[1780499919227,83.84,66314.3,0.1,-0.99959,0.0,0.0428]
[1780499919264,83.84,66314.3,0.1,-0.99959,0.0,0.0428]
[1780499919301,83.84,66320.08,0.1,-0.99959,0.0,0.04315]
[1780499920092,83.84,66317.68,0.1,-0.99959,0.0,0.043]
[1780499921851,83.84,66317.68,0.1,-0.99959,0.0,0.043]
[1780499921955,83.84,66314.69,0.1,-0.99959,0.0,0.04283]
[1780499921971,83.84,66314.69,0.1,-0.99959,0.0,0.04283]
[1780499922316,83.84,66314.69,0.1,-0.99959,0.0,0.04283]
[1780499922419,83.84,66314.69,0.1,-0.99959,0.0,0.04283]
[1780499922471,83.84,66314.69,0.1,-0.99959,0.0,0.04283]
[1780499922537,83.84,66314.69,0.1,-0.99959,0.0,0.04283]
[1780499922638,83.84,66312.31,0.1,-0.99959,0.0,0.04268]
[1780499923114,83.84,66308.89,0.1,-0.99959,0.0,0.04248]
[1780499924688,83.84,66308.89,0.1,-0.99959,0.0,0.04248]
[1780499924723,83.84,66308.89,0.1,-0.99959,0.0,0.04248]
[1780499924793,83.84,66308.89,0.1,-0.99959,0.0,0.04248]
[1780499924895,83.84,66312.67,0.1,-0.99959,0.0,0.0427]
[1780499924974,83.84,66312.67,0.1,-0.99959,0.0,0.0427]
[1780499925221,83.84,66312.67,0.1,-0.99959,0.0,0.0427]
[1780499925346,83.84,66312.67,0.1,-0.99959,0.0,0.0427]
[1780499925383,83.84,66319.55,0.1,-0.99959,0.0,0.04312]
[1780499926134,83.84,66316.96,0.1,-0.99959,0.0,0.04296]
[1780499927141,83.84,66316.15,0.1,-0.99959,0.0,0.04291]
[1780499929222,83.84,66316.34,0.1,-0.99959,0.0,0.04292]
[1780499929427,83.84,66316.34,0.1,-0.99959,0.0,0.04292]
[1780499929524,83.84,66317.85,0.1,-0.99959,0.0,0.04301]
[1780499930329,83.84,66317.85,0.1,-0.99959,0.0,0.04301]
[1780499930440,83.84,66317.85,0.1,-0.99959,0.0,0.04301]
[1780499930479,83.84,66317.85,0.1,-0.99959,0.0,0.04301]
[1780499930518,83.84,66321.35,0.1,-0.99959,0.0,0.04322]
[1780499931821,83.84,66319.36,0.1,-0.99959,0.0,0.0431]
[1780499932558,83.84,66319.36,0.1,-0.99959,0.0,0.0431]
[1780499932635,83.84,66319.36,0.1,-0.99959,0.0,0.0431]
[1780499932668,83.84,66316.28,0.1,-0.99959,0.0,0.04292]
[1780499933183,83.84,66312.06,0.1,-0.99959,0.0,0.04267]
[1780499934061,83.84,66312.06,0.1,-0.99959,0.0,0.04267]
[1780499934169,83.84,66312.06,0.1,-0.99959,0.0,0.04267]
[1780499934220,83.84,66312.06,0.1,-0.99959,0.0,0.04267]
[1780499934268,83.84,66310.63,0.1,-0.99959,0.0,0.04258]
[1780499935228,83.84,66310.63,0.1,-0.99959,0.0,0.04258]
[1780499936048,83.84,66309.72,0.1,-0.99959,0.0,0.04253]
[1780499936204,83.84,66312.49,0.1,-0.99959,0.0,0.04269]
[1780499937211,83.84,66317.85,0.1,-0.99959,0.0,0.04301]
[1780499938223,83.84,66318.9,0.1,-0.99959,0.0,0.04308]
[1780499939633,83.84,66318.9,0.1,-0.99959,0.0,0.04308]
[1780499939706,83.84,66317.95,0.1,-0.99959,0.0,0.04302]
[1780499940240,83.84,66315.21,0.1,-0.99959,0.0,0.04286]
[1780499944269,83.84,66317.06,0.1,-0.99959,0.0,0.04297]
[1780499946748,83.84,66317.39,0.1,-0.99959,0.0,0.04299]
[1780499946854,83.84,66317.39,0.1,-0.99959,0.0,0.04299]
[1780499946976,83.84,66317.39,0.1,-0.99959,0.0,0.04299]
[1780499946937,83.84,66314.83,0.1,-0.99959,0.0,0.04283]
[1780499947290,83.84,66312.4,0.1,-0.99959,0.0,0.04269]
[1780499949304,83.84,66311.46,0.1,-0.99959,0.0,0.04263]
[1780499950753,83.84,66311.46,0.1,-0.99959,0.0,0.04263]
[1780499950767,83.84,66311.46,0.1,-0.99959,0.0,0.04263]
[1780499950972,83.84,66311.46,0.1,-0.99959,0.0,0.04263]
[1780499950855,83.84,66311.41,0.1,-0.99959,0.0,0.04263]
[1780499951318,83.84,66314.47,0.1,-0.99959,0.0,0.04281]
[1780499952325,83.84,66315.87,0.1,-0.99959,0.0,0.0429]
[1780499953332,83.84,66327.31,0.1,-0.99958,0.0,0.04358]
[1780499954339,83.84,66315.82,0.1,-0.99959,0.0,0.04289]
[1780499955225,83.84,66315.82,0.1,-0.99959,0.0,0.04289]
[1780499955295,83.84,66315.82,0.1,-0.99959,0.0,0.04289]
[1780499955470,83.84,66315.82,0.1,-0.99959,0.0,0.04289]
[1780499955492,83.84,66313.47,0.1,-0.99959,0.0,0.04275]
[1780499956355,83.84,66310.54,0.1,-0.99959,0.0,0.04258]
[1780499957362,83.84,66309.13,0.1,-0.99959,0.0,0.04249]
[1780499958634,83.84,66309.13,0.1,-0.99959,0.0,0.04249]
[1780499958719,83.84,66309.13,0.1,-0.99959,0.0,0.04249]
[1780499958744,83.84,66309.13,0.1,-0.99959,0.0,0.04249]
[1780499958973,83.84,66309.13,0.1,-0.99959,0.0,0.04249]
[1780499958785,83.84,66305.83,0.1,-0.9996,0.0,0.0423]
[1780499959725,83.84,66305.83,0.1,-0.9996,0.0,0.0423]
[1780499960392,83.84,66296.78,0.1,-0.9996,0.0,0.04177]
[1780499961399,83.84,66307.41,0.1,-0.99959,0.0,0.04239]
[1780499962540,83.84,66307.41,0.1,-0.99959,0.0,0.04239]
[1780499962576,83.84,66307.41,0.1,-0.99959,0.0,0.04239]
[1780499962723,83.84,66307.41,0.1,-0.99959,0.0,0.04239]
[1780499962820,83.84,66309.6,0.1,-0.99959,0.0,0.04252]
[1780499965725,83.84,66309.2,0.1,-0.99959,0.0,0.0425]
[1780499965795,83.84,66315.52,0.1,-0.99959,0.0,0.04287]
[1780499966522,83.84,66315.52,0.1,-0.99959,0.0,0.04287]
[1780499966595,83.84,66315.52,0.1,-0.99959,0.0,0.04287]
[1780499966720,83.84,66315.52,0.1,-0.99959,0.0,0.04287]
[1780499966808,83.84,66315.52,0.1,-0.99959,0.0,0.04287]
[1780499966909,83.84,66321.33,0.1,-0.99959,0.0,0.04322]
[1780499967441,83.84,66318.48,0.1,-0.99959,0.0,0.04305]
[1780499969722,83.84,66318.1,0.1,-0.99959,0.0,0.04303]
[1780499969788,83.84,66318.1,0.1,-0.99959,0.0,0.04303]
[1780499969822,83.84,66313.98,0.1,-0.99959,0.0,0.04278]
[1780499970860,83.84,66313.98,0.1,-0.99959,0.0,0.04278]
[1780499970883,83.84,66313.14,0.1,-0.99959,0.0,0.04273]
[1780499971028,83.84,66313.14,0.1,-0.99959,0.0,0.04273]
[1780499971469,83.84,66311.25,0.1,-0.99959,0.0,0.04236]
[1780499972476,83.84,66307.23,0.1,-0.9996,0.0,0.04212]
[1780499973726,83.84,66307.23,0.1,-0.9996,0.0,0.04212]
[1780499973994,83.84,66307.23,0.1,-0.9996,0.0,0.04212]
[1780499973751,83.84,66306.14,0.1,-0.9996,0.0,0.04206]
[1780499974490,83.84,66310.72,0.1,-0.99959,0.0,0.04233]
[1780499975725,83.84,66310.72,0.1,-0.99959,0.0,0.04233]
[1780499975826,83.84,66310.72,0.1,-0.99959,0.0,0.04233]
[1780499975865,83.84,66302.54,0.1,-0.9996,0.0,0.04185]
[1780499976504,83.84,66299.29,0.1,-0.9996,0.0,0.04166]
[1780499977517,83.84,66278.51,0.1,-0.99961,0.0,0.04046]
[1780499978406,83.84,66278.51,0.1,-0.99961,0.0,0.04046]
[1780499978526,83.84,66294.27,0.1,-0.9996,0.0,0.04136]
[1780499979545,83.84,66280.39,0.1,-0.99961,0.0,0.04057]
[1780499980548,83.84,66268.43,0.1,-0.99962,0.0,0.03989]
[1780499981175,83.84,66268.43,0.1,-0.99962,0.0,0.03989]
[1780499981553,83.84,66267.87,0.1,-0.99962,0.0,0.03986]
[1780499982734,83.84,66267.87,0.1,-0.99962,0.0,0.03986]
[1780499982824,83.84,66249.77,0.1,-0.99963,0.0,0.03886]
[1780499983746,83.84,66249.77,0.1,-0.99963,0.0,0.03886]
[1780499983807,83.84,66252.93,0.1,-0.99963,0.0,0.03903]
[1780499984576,83.84,66263.75,0.1,-0.99962,0.0,0.03963]
[1780499985583,83.84,66264.44,0.1,-0.99962,0.0,0.03967]
[1780499986318,83.84,66264.44,0.1,-0.99962,0.0,0.03967]
[1780499986590,83.84,66259.79,0.1,-0.99962,0.0,0.03941]
[1780499987597,83.84,66255.08,0.1,-0.99963,0.0,0.03915]
[1780499990482,83.84,66255.47,0.1,-0.99963,0.0,0.03917]
[1780499990573,83.84,66255.47,0.1,-0.99963,0.0,0.03917]
[1780499990618,83.84,66254.08,0.1,-0.99963,0.0,0.0391]
[1780499991625,83.84,66255.05,0.1,-0.99963,0.0,0.03915]
[1780499992473,83.84,66255.05,0.1,-0.99963,0.0,0.03915]
[1780499992518,83.84,66255.05,0.1,-0.99963,0.0,0.03915]
[1780499992632,83.84,66255.08,0.1,-0.99963,0.0,0.03915]
[1780499993639,83.84,66261.1,0.1,-0.99962,0.0,0.03948]
[1780499994475,83.84,66261.1,0.1,-0.99962,0.0,0.03948]
[1780499994606,83.84,66261.1,0.1,-0.99962,0.0,0.03948]
[1780499994723,83.84,66261.1,0.1,-0.99962,0.0,0.03948]
[1780499994874,83.84,66261.1,0.1,-0.99962,0.0,0.03948]
[1780499994953,83.84,66261.1,0.1,-0.99962,0.0,0.03948]
[1780499994950,83.84,66260.89,0.1,-0.99962,0.0,0.03947]
[1780499996660,83.84,66262.22,0.1,-0.99962,0.0,0.03955]
[1780499997667,83.84,66263.1,0.1,-0.99962,0.0,0.0396]
[1780499998477,83.84,66263.1,0.1,-0.99962,0.0,0.0396]
[1780499998585,83.84,66263.1,0.1,-0.99962,0.0,0.0396]
[1780499998674,83.84,66263.17,0.1,-0.99962,0.0,0.0396]
[1780500000477,83.84,66263.66,0.1,-0.99962,0.0,0.03963]
[1780500000592,83.84,66263.66,0.1,-0.99962,0.0,0.03963]
[1780500000688,83.84,66265.65,0.1,-0.99962,0.0,0.03974]
[1780500002702,83.84,66260.24,0.1,-0.99962,0.0,0.03944]
[1780500004022,83.84,66260.24,0.1,-0.99962,0.0,0.03944]
[1780500003709,83.84,66257.72,0.1,-0.99963,0.0,0.0393]
[1780500004055,83.84,66257.72,0.1,-0.99963,0.0,0.0393]
[1780500004219,83.84,66257.72,0.1,-0.99963,0.0,0.0393]
[1780500004255,83.84,66257.72,0.1,-0.99963,0.0,0.0393]
[1780500004374,83.84,66257.72,0.1,-0.99963,0.0,0.0393]
[1780500004722,83.84,66257.72,0.1,-0.99963,0.0,0.0393]
[1780500004824,83.84,66262.41,0.1,-0.99962,0.0,0.03956]
[1780500006730,83.84,66260.9,0.1,-0.99962,0.0,0.03947]
[1780500007739,83.84,66264.59,0.1,-0.99962,0.0,0.03968]
[1780500009751,83.84,66262.99,0.1,-0.99962,0.0,0.03959]
[1780500010758,83.84,66263.94,0.1,-0.99962,0.0,0.03964]
[1780500011765,83.84,66270.84,0.1,-0.99962,0.0,0.04003]
[1780500012772,83.84,66272.06,0.1,-0.99962,0.0,0.0401]
[1780500013779,83.84,66268.18,0.1,-0.99962,0.0,0.03988]
[1780500018814,83.84,66279.2,0.1,-0.99961,0.0,0.0405]
[1780500019821,83.84,66282.01,0.1,-0.99961,0.0,0.04066]
[1780500020828,83.84,66283.65,0.1,-0.99961,0.0,0.04075]
[1780500021835,83.84,66278.17,0.1,-0.99961,0.0,0.04044]
[1780500022843,83.84,66274.85,0.1,-0.99962,0.0,0.04025]
[1780500023850,83.84,66273.52,0.1,-0.99962,0.0,0.04018]
[1780500024857,83.84,66278.33,0.1,-0.99961,0.0,0.04045]
[1780500026871,83.84,66270.1,0.1,-0.99962,0.0,0.03999]
[1780500027878,83.84,66270.26,0.1,-0.99962,0.0,0.04]
[1780500028726,83.84,66270.26,0.1,-0.99962,0.0,0.04]
[1780500028827,83.84,66270.26,0.1,-0.99962,0.0,0.04]
[1780500028932,83.84,66270.26,0.1,-0.99962,0.0,0.04]
[1780500029036,83.84,66268.65,0.1,-0.99962,0.0,0.03991]
[1780500029891,83.84,66271.09,0.1,-0.99962,0.0,0.04004]
[1780500030898,83.84,66269.12,0.1,-0.99962,0.0,0.03993]
[1780500031906,83.84,66269.06,0.1,-0.99962,0.0,0.03968]
[1780500033925,83.84,66267.82,0.1,-0.99962,0.0,0.03961]
[1780500034932,83.84,66267.06,0.1,-0.99962,0.0,0.03957]
[1780500036948,83.84,66259.04,0.1,-0.99963,0.0,0.03913]
[1780500037957,83.84,66255.29,0.1,-0.99963,0.0,0.03892]
[1780500039970,83.84,66256.41,0.1,-0.99963,0.0,0.03898]
[1780500040977,83.84,66255.82,0.1,-0.99963,0.0,0.03895]
[1780500042991,83.84,66252.6,0.1,-0.99963,0.0,0.03877]
[1780500043231,83.84,66252.6,0.1,-0.99963,0.0,0.03877]
[1780500043333,83.84,66252.6,0.1,-0.99963,0.0,0.03877]
[1780500043998,83.84,66240.5,0.1,-0.99964,0.0,0.03812]
[1780500045012,83.84,66234.33,0.1,-0.99964,0.0,0.03779]
[1780500046012,83.84,66234.3,0.1,-0.99964,0.0,0.03778]
[1780500047019,83.84,66236.07,0.1,-0.99964,0.0,0.03788]
[1780500048026,83.84,66236.97,0.1,-0.99964,0.0,0.03793]
[1780500049033,83.84,66236.28,0.1,-0.99964,0.0,0.03789]
[1780500051047,83.84,66233.07,0.1,-0.99964,0.0,0.03772]
[1780500052054,83.84,66231.84,0.1,-0.99964,0.0,0.03765]
[1780500053061,83.84,66232.82,0.1,-0.99964,0.0,0.03771]
[1780500054069,83.84,66230.91,0.1,-0.99964,0.0,0.0376]
[1780500055077,83.84,66229.72,0.1,-0.99964,0.0,0.03754]
[1780500056082,83.84,66228.85,0.1,-0.99964,0.0,0.03749]
[1780500057089,83.84,66229.78,0.1,-0.99964,0.0,0.03754]
[1780500058102,83.84,66218.44,0.1,-0.99965,0.0,0.03695]
[1780500059071,83.84,66218.44,0.1,-0.99965,0.0,0.03695]
[1780500059108,83.84,66216.07,0.1,-0.99965,0.0,0.03682]
[1780500060117,83.84,66218.11,0.1,-0.99965,0.0,0.03693]
[1780500062044,83.84,66218.11,0.1,-0.99965,0.0,0.03693]
[1780500062133,83.84,66209.05,0.1,-0.99965,0.0,0.03646]
[1780500063138,83.84,66205.3,0.1,-0.99966,0.0,0.03626]
[1780500064145,83.84,66202.88,0.1,-0.99966,0.0,0.03614]
[1780500065152,83.84,66201.4,0.1,-0.99966,0.0,0.03606]
[1780500066162,83.84,66202.66,0.1,-0.99966,0.0,0.03613]
[1780500067168,83.84,66200.82,0.1,-0.99966,0.0,0.03604]
[1780500069182,83.84,66202.03,0.1,-0.99966,0.0,0.0361]
[1780500070189,83.84,66201.0,0.1,-0.99966,0.0,0.03604]
[1780500071196,83.84,66195.21,0.1,-0.99966,0.0,0.03575]
[1780500072203,83.84,66189.04,0.1,-0.99966,0.0,0.03544]
[1780500073215,83.84,66187.3,0.1,-0.99967,0.0,0.03535]
[1780500075229,83.84,66184.93,0.1,-0.99967,0.0,0.03523]
[1780500076241,83.84,66185.52,0.1,-0.99967,0.0,0.03526]
[1780500077247,83.84,66188.13,0.1,-0.99966,0.0,0.03539]
[1780500078253,83.84,66188.91,0.1,-0.99966,0.0,0.03543]
[1780500079260,83.84,66186.12,0.1,-0.99967,0.0,0.03529]
[1780500080267,83.84,66184.11,0.1,-0.99967,0.0,0.03519]
[1780500081274,83.84,66185.98,0.1,-0.99967,0.0,0.03528]
[1780500082281,83.84,66188.13,0.1,-0.99966,0.0,0.03539]
[1780500083289,83.84,66185.79,0.1,-0.99967,0.0,0.03527]
[1780500085302,83.84,66185.17,0.1,-0.99967,0.0,0.03524]
[1780500086311,83.84,66181.75,0.1,-0.99967,0.0,0.03507]
[1780500087319,83.84,66179.23,0.1,-0.99967,0.0,0.03495]
[1780500088324,83.84,66176.25,0.1,-0.99967,0.0,0.0348]
[1780500089333,83.84,66174.36,0.1,-0.99967,0.0,0.03471]
[1780500090339,83.84,66170.25,0.1,-0.99967,0.0,0.0345]
[1780500092353,83.84,66172.24,0.1,-0.99967,0.0,0.03438]
[1780500093361,83.84,66173.19,0.1,-0.99967,0.0,0.03443]
[1780500094367,83.84,66179.74,0.1,-0.99967,0.0,0.03475]
[1780500095374,83.84,66180.56,0.1,-0.99967,0.0,0.03479]
[1780500096381,83.84,66188.67,0.1,-0.99967,0.0,0.03519]
[1780500097388,83.84,66187.64,0.1,-0.99967,0.0,0.03514]
[1780500098395,83.84,66185.73,0.1,-0.99967,0.0,0.03505]
[1780500100409,83.84,66184.39,0.1,-0.99967,0.0,0.03498]
[1780500101416,83.84,66184.96,0.1,-0.99967,0.0,0.03501]
[1780500103430,83.84,66186.47,0.1,-0.99967,0.0,0.03508]
[1780500104438,83.84,66184.92,0.1,-0.99967,0.0,0.03501]
[1780500105444,83.84,66172.4,0.1,-0.99967,0.0,0.03439]
[1780500106222,83.84,66172.4,0.1,-0.99967,0.0,0.03439]
[1780500106451,83.84,66163.83,0.1,-0.99968,0.0,0.03397]
[1780500107458,83.84,66161.82,0.1,-0.99968,0.0,0.03387]
[1780500108465,83.84,66163.44,0.1,-0.99968,0.0,0.03395]
[1780500109689,83.84,66163.44,0.1,-0.99968,0.0,0.03395]
[1780500110479,83.84,66163.93,0.1,-0.99968,0.0,0.03398]
[1780500111722,83.84,66163.93,0.1,-0.99968,0.0,0.03398]
[1780500111828,83.84,66163.93,0.1,-0.99968,0.0,0.03398]
[1780500113304,83.84,66163.62,0.1,-0.99968,0.0,0.03396]
[1780500113500,83.84,66168.15,0.1,-0.99968,0.0,0.03418]
[1780500114507,83.84,66181.94,0.1,-0.99967,0.0,0.03486]
[1780500115514,83.84,66199.72,0.1,-0.99966,0.0,0.03575]
[1780500117066,83.84,66199.72,0.1,-0.99966,0.0,0.03575]
[1780500117101,83.84,66207.69,0.1,-0.99966,0.0,0.03616]
[1780500117528,83.84,66211.17,0.1,-0.99966,0.0,0.03634]
[1780500118535,83.84,66215.4,0.1,-0.99965,0.0,0.03656]
[1780500119542,83.84,66228.23,0.1,-0.99965,0.0,0.03723]
[1780500120563,83.84,66249.72,0.1,-0.99963,0.0,0.03837]
[1780500121744,83.84,66249.72,0.1,-0.99963,0.0,0.03837]
[1780500121779,83.84,66251.32,0.1,-0.99963,0.0,0.03846]
[1780500123039,83.84,66251.32,0.1,-0.99963,0.0,0.03846]
[1780500123094,83.84,66254.5,0.1,-0.99963,0.0,0.03863]
[1780500123577,83.84,66263.79,0.1,-0.99963,0.0,0.03914]
[1780500124584,83.84,66258.85,0.1,-0.99963,0.0,0.03887]
[1780500125609,83.84,66262.66,0.1,-0.99963,0.0,0.03908]
[1780500127058,83.84,66262.66,0.1,-0.99963,0.0,0.03908]
[1780500127079,83.84,66280.75,0.1,-0.99962,0.0,0.04009]
[1780500127610,83.84,66270.33,0.1,-0.99962,0.0,0.0395]
[1780500128347,83.84,66270.33,0.1,-0.99962,0.0,0.0395]
[1780500128471,83.84,66270.33,0.1,-0.99962,0.0,0.0395]
[1780500128617,83.84,66269.85,0.1,-0.99962,0.0,0.03948]
[1780500129624,83.84,66266.42,0.1,-0.99963,0.0,0.03929]
[1780500131638,83.84,66264.81,0.1,-0.99963,0.0,0.0392]
[1780500132645,83.84,66268.59,0.1,-0.99962,0.0,0.03941]
[1780500133653,83.84,66266.39,0.1,-0.99963,0.0,0.03929]
[1780500136673,83.84,66268.94,0.1,-0.99962,0.0,0.03943]
[1780500139695,83.84,66267.42,0.1,-0.99962,0.0,0.03934]
[1780500141709,83.84,66270.72,0.1,-0.99962,0.0,0.03953]
[1780500143723,83.84,66268.55,0.1,-0.99962,0.0,0.03941]
[1780500144732,83.84,66264.81,0.1,-0.99963,0.0,0.0392]
[1780500146744,83.84,66262.9,0.1,-0.99963,0.0,0.03909]
[1780500147751,83.84,66252.53,0.1,-0.99963,0.0,0.03853]
[1780500148758,83.84,66234.81,0.1,-0.99964,0.0,0.03757]
[1780500149704,83.84,66234.81,0.1,-0.99964,0.0,0.03757]
[1780500149765,83.84,66222.94,0.1,-0.99965,0.0,0.03695]
[1780500150772,83.84,66219.98,0.1,-0.99965,0.0,0.03679]
[1780500151779,83.84,66214.98,0.1,-0.99966,0.0,0.0363]
[1780500153635,83.84,66215.25,0.1,-0.99966,0.0,0.03632]
[1780500153794,83.84,66217.94,0.1,-0.99965,0.0,0.03646]
[1780500154801,83.84,66221.52,0.1,-0.99965,0.0,0.03664]
[1780500155808,83.84,66225.12,0.1,-0.99965,0.0,0.03683]
[1780500156815,83.84,66232.42,0.1,-0.99965,0.0,0.03721]
[1780500157822,83.84,66234.75,0.1,-0.99964,0.0,0.03733]
[1780500159836,83.84,66236.04,0.1,-0.99964,0.0,0.0374]
[1780500160843,83.84,66240.97,0.1,-0.99964,0.0,0.03766]
[1780500161849,83.84,66242.4,0.1,-0.99964,0.0,0.03774]
[1780500163864,83.84,66245.13,0.1,-0.99964,0.0,0.03789]
[1780500164870,83.84,66246.68,0.1,-0.99964,0.0,0.03797]
[1780500165878,83.84,66253.73,0.1,-0.99963,0.0,0.03835]
[1780500166885,83.84,66250.41,0.1,-0.99964,0.0,0.03817]
[1780500167892,83.84,66248.73,0.1,-0.99964,0.0,0.03808]
[1780500168898,83.84,66246.74,0.1,-0.99964,0.0,0.03797]
[1780500170912,83.84,66248.7,0.1,-0.99964,0.0,0.03808]
[1780500175948,83.84,66246.76,0.1,-0.99964,0.0,0.03797]
[1780500178615,83.84,66247.37,0.1,-0.99964,0.0,0.03801]
[1780500178672,83.84,66247.37,0.1,-0.99964,0.0,0.03801]
[1780500178720,83.84,66247.37,0.1,-0.99964,0.0,0.03801]
[1780500180989,83.84,66235.66,0.1,-0.99964,0.0,0.03738]
[1780500181991,83.84,66224.73,0.1,-0.99965,0.0,0.03681]
[1780500182998,83.84,66220.89,0.1,-0.99965,0.0,0.03661]
[1780500184012,83.84,66225.57,0.1,-0.99965,0.0,0.03685]
[1780500185014,83.84,66227.22,0.1,-0.99965,0.0,0.03694]
[1780500190052,83.84,66233.46,0.1,-0.99965,0.0,0.03727]
[1780500191059,83.84,66246.39,0.1,-0.99964,0.0,0.03795]
[1780500192066,83.84,66251.76,0.1,-0.99964,0.0,0.03824]
[1780500193073,83.84,66247.31,0.1,-0.99964,0.0,0.038]
[1780500194080,83.84,66240.93,0.1,-0.99964,0.0,0.03766]
[1780500195087,83.84,66245.41,0.1,-0.99964,0.0,0.0379]
[1780500196094,83.84,66248.07,0.1,-0.99964,0.0,0.03804]
[1780500197101,83.84,66250.4,0.1,-0.99964,0.0,0.03817]
[1780500198033,83.84,66250.4,0.1,-0.99964,0.0,0.03817]
[1780500198048,83.84,66250.4,0.1,-0.99964,0.0,0.03817]
[1780500198221,83.84,66250.4,0.1,-0.99964,0.0,0.03817]
[1780500199115,83.84,66252.93,0.1,-0.99963,0.0,0.03831]
[1780500201129,83.84,66254.18,0.1,-0.99963,0.0,0.03837]
[1780500202136,83.84,66260.81,0.1,-0.99963,0.0,0.03873]
[1780500203143,83.84,66261.9,0.1,-0.99963,0.0,0.03879]
[1780500205158,83.84,66266.84,0.1,-0.99963,0.0,0.03907]
[1780500206167,83.84,66283.86,0.1,-0.99962,0.0,0.04001]
[1780500207173,83.84,66285.9,0.1,-0.99962,0.0,0.04013]
[1780500209187,83.84,66288.6,0.1,-0.99961,0.0,0.04028]
[1780500210194,83.84,66296.67,0.1,-0.99961,0.0,0.04074]
[1780500211201,83.84,66297.39,0.1,-0.99961,0.0,0.04053]
[1780500212208,83.84,66295.16,0.1,-0.99961,0.0,0.0404]
[1780500213215,83.84,66291.69,0.1,-0.99962,0.0,0.0402]
[1780500214291,83.84,66298.27,0.1,-0.99961,0.0,0.04058]
[1780500215265,83.84,66312.43,0.1,-0.9996,0.0,0.04139]
[1780500215501,83.84,66312.43,0.1,-0.9996,0.0,0.04139]
[1780500215934,83.84,66312.43,0.1,-0.9996,0.0,0.04139]
[1780500216272,83.84,66312.35,0.1,-0.9996,0.0,0.04139]
[1780500217279,83.84,66309.89,0.1,-0.9996,0.0,0.04124]
[1780500218125,83.84,66309.89,0.1,-0.9996,0.0,0.04124]
[1780500218286,83.84,66310.24,0.1,-0.9996,0.0,0.04126]
[1780500220223,83.84,66311.11,0.1,-0.9996,0.0,0.04131]
[1780500220300,83.84,66311.37,0.1,-0.9996,0.0,0.04133]
[1780500220717,83.84,66311.37,0.1,-0.9996,0.0,0.04133]
[1780500220973,83.84,66311.37,0.1,-0.9996,0.0,0.04133]
[1780500222313,83.84,66309.59,0.1,-0.99961,0.0,0.04123]
[1780500223321,83.84,66312.89,0.1,-0.9996,0.0,0.04142]
[1780500226342,83.84,66310.37,0.1,-0.9996,0.0,0.04127]
[1780500227349,83.84,66311.76,0.1,-0.9996,0.0,0.04135]
[1780500229373,83.84,66312.36,0.1,-0.9996,0.0,0.04139]
[1780500229408,83.84,66312.36,0.1,-0.9996,0.0,0.04139]
[1780500229500,83.84,66312.36,0.1,-0.9996,0.0,0.04139]
[1780500231378,83.84,66307.45,0.1,-0.99961,0.0,0.0411]
[1780500232384,83.84,66303.43,0.1,-0.99961,0.0,0.04087]
[1780500233391,83.84,66297.74,0.1,-0.99961,0.0,0.04055]
[1780500234398,83.84,66291.74,0.1,-0.99962,0.0,0.04021]
[1780500235405,83.84,66291.7,0.1,-0.99962,0.0,0.0402]
[1780500236412,83.84,66289.78,0.1,-0.99962,0.0,0.0401]
[1780500237419,83.84,66284.71,0.1,-0.99962,0.0,0.03981]
[1780500238705,83.84,66284.71,0.1,-0.99962,0.0,0.03981]
[1780500238784,83.84,66251.15,0.1,-0.99964,0.0,0.03797]
[1780500239433,83.84,66232.92,0.1,-0.99965,0.0,0.037]
[1780500240440,83.84,66237.67,0.1,-0.99965,0.0,0.03725]
[1780500241605,83.84,66237.67,0.1,-0.99965,0.0,0.03725]
[1780500241705,83.84,66245.79,0.1,-0.99964,0.0,0.03768]
[1780500242454,83.84,66248.64,0.1,-0.99964,0.0,0.03784]
[1780500243462,83.84,66249.67,0.1,-0.99964,0.0,0.03789]
[1780500245481,83.84,66251.08,0.1,-0.99964,0.0,0.03797]
[1780500246485,83.84,66257.18,0.1,-0.99963,0.0,0.0383]
[1780500247492,83.84,66260.91,0.1,-0.99963,0.0,0.0385]
[1780500248498,83.84,66261.13,0.1,-0.99963,0.0,0.03851]
[1780500252910,83.84,66260.29,0.1,-0.99963,0.0,0.03846]
[1780500252972,83.84,66260.29,0.1,-0.99963,0.0,0.03846]
[1780500253080,83.84,66260.29,0.1,-0.99963,0.0,0.03846]
[1780500253221,83.84,66260.29,0.1,-0.99963,0.0,0.03846]
[1780500254028,83.84,66260.6,0.1,-0.99963,0.0,0.03848]
[1780500254079,83.84,66260.6,0.1,-0.99963,0.0,0.03848]
[1780500254220,83.84,66260.6,0.1,-0.99963,0.0,0.03848]
[1780500254235,83.84,66261.01,0.1,-0.99963,0.0,0.0385]
[1780500254541,83.84,66263.8,0.1,-0.99963,0.0,0.03865]
[1780500255549,83.84,66266.01,0.1,-0.99963,0.0,0.03878]
[1780500257564,83.84,66269.52,0.1,-0.99963,0.0,0.03897]
[1780500259579,83.84,66271.07,0.1,-0.99963,0.0,0.03905]
[1780500262600,83.84,66281.72,0.1,-0.99962,0.0,0.03964]
[1780500264616,83.84,66283.08,0.1,-0.99962,0.0,0.03972]
[1780500265621,83.84,66287.89,0.1,-0.99962,0.0,0.03999]
[1780500266632,83.84,66284.1,0.1,-0.99962,0.0,0.03978]
[1780500267639,83.84,66282.15,0.1,-0.99962,0.0,0.03967]
[1780500268658,83.84,66272.26,0.1,-0.99963,0.0,0.03912]
[1780500269661,83.84,66279.14,0.1,-0.99962,0.0,0.0395]
[1780500270668,83.84,66279.38,0.1,-0.99962,0.0,0.03951]
[1780500272030,83.84,66279.38,0.1,-0.99962,0.0,0.03951]
[1780500272129,83.84,66279.38,0.1,-0.99962,0.0,0.03951]
[1780500272222,83.84,66279.38,0.1,-0.99962,0.0,0.03951]
[1780500272224,83.84,66275.47,0.1,-0.99963,0.0,0.03905]
[1780500272690,83.84,66272.36,0.1,-0.99963,0.0,0.03888]
[1780500274704,83.84,66278.91,0.1,-0.99963,0.0,0.03924]
[1780500275711,83.84,66283.13,0.1,-0.99962,0.0,0.03947]
[1780500276720,83.84,66279.83,0.1,-0.99962,0.0,0.03929]
[1780500278356,83.84,66279.83,0.1,-0.99962,0.0,0.03929]
[1780500277725,83.84,66275.59,0.1,-0.99963,0.0,0.03906]
[1780500278455,83.84,66275.59,0.1,-0.99963,0.0,0.03906]
[1780500278472,83.84,66275.59,0.1,-0.99963,0.0,0.03906]
[1780500280746,83.84,66270.14,0.1,-0.99963,0.0,0.03876]
[1780500281752,83.84,66274.62,0.1,-0.99963,0.0,0.039]
[1780500282760,83.84,66281.12,0.1,-0.99962,0.0,0.03936]
[1780500283767,83.84,66277.08,0.1,-0.99963,0.0,0.03914]
[1780500284776,83.84,66281.46,0.1,-0.99962,0.0,0.03938]
[1780500286095,83.84,66281.46,0.1,-0.99962,0.0,0.03938]
[1780500286158,83.84,66281.46,0.1,-0.99962,0.0,0.03938]
[1780500286220,83.84,66281.46,0.1,-0.99962,0.0,0.03938]
[1780500288802,83.84,66290.38,0.1,-0.99962,0.0,0.03988]
[1780500289810,83.84,66295.45,0.1,-0.99962,0.0,0.04016]
[1780500290817,83.84,66299.35,0.1,-0.99961,0.0,0.04039]
[1780500292204,83.84,66301.15,0.1,-0.99961,0.0,0.04049]
[1780500293838,83.84,66295.61,0.1,-0.99962,0.0,0.04017]
[1780500294845,83.84,66283.43,0.1,-0.99962,0.0,0.03949]
[1780500295852,83.84,66283.54,0.1,-0.99962,0.0,0.0395]
[1780500297710,83.84,66284.16,0.1,-0.99962,0.0,0.03953]
[1780500297719,83.84,66284.16,0.1,-0.99962,0.0,0.03953]
[1780500297814,83.84,66284.16,0.1,-0.99962,0.0,0.03953]
[1780500297973,83.84,66284.16,0.1,-0.99962,0.0,0.03953]
[1780500299931,83.84,66283.08,0.1,-0.99962,0.0,0.03947]
[1780500299971,83.84,66283.08,0.1,-0.99962,0.0,0.03947]
[1780500300036,83.84,66283.08,0.1,-0.99962,0.0,0.03947]
[1780500300221,83.84,66283.08,0.1,-0.99962,0.0,0.03947]
[1780500300287,83.84,66283.41,0.1,-0.99962,0.0,0.03949]
[1780500300887,83.84,66277.37,0.1,-0.99963,0.0,0.03916]
[1780500301894,83.84,66265.08,0.1,-0.99963,0.0,0.03848]
[1780500302901,83.84,66252.4,0.1,-0.99964,0.0,0.0378]
[1780500303908,83.84,66247.23,0.1,-0.99964,0.0,0.03752]
[1780500304915,83.84,66235.89,0.1,-0.99965,0.0,0.03693]
[1780500305922,83.84,66233.95,0.1,-0.99965,0.0,0.03682]
[1780500306929,83.84,66231.2,0.1,-0.99965,0.0,0.03668]
[1780500308943,83.84,66229.88,0.1,-0.99965,0.0,0.03661]
[1780500310957,83.84,66226.61,0.1,-0.99965,0.0,0.03644]
[1780500312974,83.84,66228.08,0.1,-0.99965,0.0,0.03652]
[1780500313981,83.84,66234.87,0.1,-0.99965,0.0,0.03687]
[1780500314988,83.84,66232.6,0.1,-0.99965,0.0,0.03675]
[1780500318009,83.84,66237.2,0.1,-0.99965,0.0,0.03699]
[1780500322669,83.84,66237.31,0.1,-0.99965,0.0,0.037]
[1780500322704,83.84,66237.31,0.1,-0.99965,0.0,0.037]
[1780500322718,83.84,66237.31,0.1,-0.99965,0.0,0.037]
[1780500324481,83.84,66237.87,0.1,-0.99965,0.0,0.03703]
[1780500324502,83.84,66237.87,0.1,-0.99965,0.0,0.03703]
[1780500324720,83.84,66237.87,0.1,-0.99965,0.0,0.03703]
[1780500325067,83.84,66237.67,0.1,-0.99965,0.0,0.03702]
[1780500329096,83.84,66240.42,0.1,-0.99965,0.0,0.03716]
[1780500329891,83.84,66240.42,0.1,-0.99965,0.0,0.03716]
[1780500329987,83.84,66240.42,0.1,-0.99965,0.0,0.03716]
[1780500329997,83.84,66240.42,0.1,-0.99965,0.0,0.03716]
[1780500330102,83.84,66242.86,0.1,-0.99964,0.0,0.03729]
[1780500331109,83.84,66242.84,0.1,-0.99965,0.0,0.03706]
[1780500331621,83.84,66242.84,0.1,-0.99965,0.0,0.03706]
[1780500331720,83.84,66242.84,0.1,-0.99965,0.0,0.03706]
[1780500331725,83.84,66242.84,0.1,-0.99965,0.0,0.03706]
[1780500331974,83.84,66242.84,0.1,-0.99965,0.0,0.03706]
[1780500332219,83.84,66242.84,0.1,-0.99965,0.0,0.03706]
[1780500332340,83.84,66242.84,0.1,-0.99965,0.0,0.03706]
[1780500332404,83.84,66244.47,0.1,-0.99965,0.0,0.03714]
[1780500333123,83.84,66239.23,0.1,-0.99965,0.0,0.03687]
[1780500334221,83.84,66239.23,0.1,-0.99965,0.0,0.03687]
[1780500334328,83.84,66239.23,0.1,-0.99965,0.0,0.03687]
[1780500334429,83.84,66230.71,0.1,-0.99965,0.0,0.03642]
[1780500335137,83.84,66230.7,0.1,-0.99965,0.0,0.03642]
[1780500337089,83.84,66231.27,0.1,-0.99965,0.0,0.03645]
[1780500337130,83.84,66231.27,0.1,-0.99965,0.0,0.03645]
[1780500337221,83.84,66231.27,0.1,-0.99965,0.0,0.03645]
[1780500337289,83.84,66230.84,0.1,-0.99965,0.0,0.03643]
[1780500338222,83.84,66230.84,0.1,-0.99965,0.0,0.03643]
[1780500338329,83.84,66230.84,0.1,-0.99965,0.0,0.03643]
[1780500340225,83.84,66232.15,0.1,-0.99965,0.0,0.0365]
[1780500340287,83.84,66232.15,0.1,-0.99965,0.0,0.0365]
[1780500340329,83.84,66233.45,0.1,-0.99965,0.0,0.03656]
[1780500342186,83.84,66236.57,0.1,-0.99965,0.0,0.03673]
[1780500343193,83.84,66241.37,0.1,-0.99965,0.0,0.03698]
[1780500344221,83.84,66241.37,0.1,-0.99965,0.0,0.03698]
[1780500344322,83.84,66241.37,0.1,-0.99965,0.0,0.03698]
[1780500344421,83.84,66244.18,0.1,-0.99965,0.0,0.03713]
[1780500346214,83.84,66250.79,0.1,-0.99964,0.0,0.03748]
[1780500347221,83.84,66264.13,0.1,-0.99964,0.0,0.03819]
[1780500348228,83.84,66270.52,0.1,-0.99963,0.0,0.03854]
[1780500349235,83.84,66271.25,0.1,-0.99963,0.0,0.03858]
[1780500351249,83.84,66277.65,0.1,-0.99963,0.0,0.03893]
[1780500352256,83.84,66270.78,0.1,-0.99963,0.0,0.03855]
[1780500353263,83.84,66268.43,0.1,-0.99963,0.0,0.03842]
[1780500354270,83.84,66261.59,0.1,-0.99964,0.0,0.03805]
[1780500355277,83.84,66257.31,0.1,-0.99964,0.0,0.03782]
[1780500356284,83.84,66259.05,0.1,-0.99964,0.0,0.03792]
[1780500357422,83.84,66262.74,0.1,-0.99964,0.0,0.03811]
[1780500358298,83.84,66263.96,0.1,-0.99964,0.0,0.03818]
[1780500359005,83.84,66263.96,0.1,-0.99964,0.0,0.03818]
[1780500359083,83.84,66263.96,0.1,-0.99964,0.0,0.03818]
[1780500359221,83.84,66263.96,0.1,-0.99964,0.0,0.03818]
[1780500360313,83.84,66262.17,0.1,-0.99964,0.0,0.03808]
[1780500361320,83.84,66255.66,0.1,-0.99964,0.0,0.03773]
[1780500362326,83.84,66256.42,0.1,-0.99964,0.0,0.03777]
[1780500363334,83.84,66260.09,0.1,-0.99964,0.0,0.03797]
[1780500363868,83.84,66260.09,0.1,-0.99964,0.0,0.03797]
[1780500363930,83.84,66260.09,0.1,-0.99964,0.0,0.03797]
[1780500363971,83.84,66260.09,0.1,-0.99964,0.0,0.03797]
[1780500364341,83.84,66269.62,0.1,-0.99963,0.0,0.03849]
[1780500365350,83.84,66278.3,0.1,-0.99963,0.0,0.03896]
[1780500366357,83.84,66297.36,0.1,-0.99962,0.0,0.04002]
[1780500367364,83.84,66301.74,0.1,-0.99961,0.0,0.04027]
[1780500368371,83.84,66295.49,0.1,-0.99962,0.0,0.03992]
[1780500369378,83.84,66290.16,0.1,-0.99962,0.0,0.03962]
[1780500370385,83.84,66292.84,0.1,-0.99962,0.0,0.03977]
[1780500372399,83.84,66289.61,0.1,-0.99962,0.0,0.03959]
[1780500373406,83.84,66293.35,0.1,-0.99962,0.0,0.0398]
[1780500374413,83.84,66291.96,0.1,-0.99962,0.0,0.03972]
[1780500375420,83.84,66290.22,0.1,-0.99962,0.0,0.03962]
[1780500376427,83.84,66298.06,0.1,-0.99962,0.0,0.04006]
[1780500377434,83.84,66306.72,0.1,-0.99961,0.0,0.04055]
[1780500378441,83.84,66309.87,0.1,-0.99961,0.0,0.04073]
[1780500379447,83.84,66313.25,0.1,-0.99961,0.0,0.04093]
[1780500380455,83.84,66317.53,0.1,-0.99961,0.0,0.04117]
[1780500381462,83.84,66325.24,0.1,-0.9996,0.0,0.04162]
[1780500382469,83.84,66325.51,0.1,-0.9996,0.0,0.04164]
[1780500385507,83.84,66330.04,0.1,-0.9996,0.0,0.0419]
[1780500386512,83.84,66332.08,0.1,-0.9996,0.0,0.04202]
[1780500387519,83.84,66337.44,0.1,-0.99959,0.0,0.04234]
[1780500388526,83.84,66340.6,0.1,-0.99959,0.0,0.04252]
[1780500390540,83.84,66342.27,0.1,-0.99959,0.0,0.04262]
[1780500391547,83.84,66344.39,0.1,-0.99959,0.0,0.04249]
[1780500392559,83.84,66350.75,0.1,-0.99959,0.0,0.04287]
[1780500393561,83.84,66354.11,0.1,-0.99959,0.0,0.04307]
[1780500394568,83.84,66356.12,0.1,-0.99958,0.0,0.04319]
[1780500395577,83.84,66361.43,0.1,-0.99958,0.0,0.04351]
[1780500396582,83.84,66367.78,0.1,-0.99958,0.0,0.0439]
[1780500397589,83.84,66371.07,0.1,-0.99958,0.0,0.0441]
[1780500398596,83.84,66378.03,0.1,-0.99957,0.0,0.04453]
[1780500399606,83.84,66378.36,0.1,-0.99957,0.0,0.04455]
[1780500400613,83.84,66374.05,0.1,-0.99957,0.0,0.04428]
[1780500401620,83.84,66366.83,0.1,-0.99958,0.0,0.04384]
[1780500402627,83.84,66362.28,0.1,-0.99958,0.0,0.04356]
[1780500403634,83.84,66355.85,0.1,-0.99958,0.0,0.04317]
[1780500404641,83.84,66355.88,0.1,-0.99958,0.0,0.04317]
[1780500407662,83.84,66363.35,0.1,-0.99958,0.0,0.04363]
[1780500408669,83.84,66364.76,0.1,-0.99958,0.0,0.04371]
[1780500409676,83.84,66366.58,0.1,-0.99958,0.0,0.04382]
[1780500410684,83.84,66370.78,0.1,-0.99958,0.0,0.04408]
[1780500414280,83.84,66370.07,0.1,-0.99958,0.0,0.04404]
[1780500414295,83.84,66370.07,0.1,-0.99958,0.0,0.04404]
[1780500414470,83.84,66370.07,0.1,-0.99958,0.0,0.04404]
[1780500414538,83.84,66370.07,0.1,-0.99958,0.0,0.04404]
[1780500414565,83.84,66371.7,0.1,-0.99957,0.0,0.04414]
[1780500414712,83.84,66373.47,0.1,-0.99957,0.0,0.04425]
[1780500415719,83.84,66393.51,0.1,-0.99956,0.0,0.0455]
[1780500416726,83.84,66403.71,0.1,-0.99955,0.0,0.04615]
[1780500417733,83.84,66404.72,0.1,-0.99955,0.0,0.04621]
[1780500419283,83.84,66404.72,0.1,-0.99955,0.0,0.04621]
[1780500419380,83.84,66404.72,0.1,-0.99955,0.0,0.04621]
[1780500419423,83.84,66399.78,0.1,-0.99956,0.0,0.0459]
[1780500419747,83.84,66393.62,0.1,-0.99956,0.0,0.04551]
[1780500421472,83.84,66393.62,0.1,-0.99956,0.0,0.04551]
[1780500421571,83.84,66392.97,0.1,-0.99956,0.0,0.04547]
[1780500421600,83.84,66392.97,0.1,-0.99956,0.0,0.04547]
[1780500422774,83.84,66396.01,0.1,-0.99956,0.0,0.04566]
[1780500423781,83.84,66393.17,0.1,-0.99956,0.0,0.04548]
[1780500425472,83.84,66393.17,0.1,-0.99956,0.0,0.04548]
[1780500425548,83.84,66393.17,0.1,-0.99956,0.0,0.04548]
[1780500427811,83.84,66396.09,0.1,-0.99956,0.0,0.04566]
[1780500429471,83.84,66396.09,0.1,-0.99956,0.0,0.04566]
[1780500429580,83.84,66396.09,0.1,-0.99956,0.0,0.04566]
[1780500429521,83.84,66398.08,0.1,-0.99956,0.0,0.04579]
[1780500430832,83.84,66402.88,0.1,-0.99955,0.0,0.0461]
[1780500431839,83.84,66396.48,0.1,-0.99956,0.0,0.04569]
[1780500432599,83.84,66396.48,0.1,-0.99956,0.0,0.04569]
[1780500432649,83.84,66396.48,0.1,-0.99956,0.0,0.04569]
[1780500432719,83.84,66396.48,0.1,-0.99956,0.0,0.04569]
[1780500432756,83.84,66396.48,0.1,-0.99956,0.0,0.04569]
[1780500432846,83.84,66394.87,0.1,-0.99956,0.0,0.04559]
[1780500433853,83.84,66402.79,0.1,-0.99955,0.0,0.04609]
[1780500435470,83.84,66402.79,0.1,-0.99955,0.0,0.04609]
[1780500435575,83.84,66402.79,0.1,-0.99955,0.0,0.04609]
[1780500435570,83.84,66404.24,0.1,-0.99955,0.0,0.04618]
[1780500437202,83.84,66404.84,0.1,-0.99955,0.0,0.04622]
[1780500437226,83.84,66404.84,0.1,-0.99955,0.0,0.04622]
[1780500437309,83.84,66404.84,0.1,-0.99955,0.0,0.04622]
[1780500437498,83.84,66404.84,0.1,-0.99955,0.0,0.04622]
[1780500437534,83.84,66404.47,0.1,-0.99955,0.0,0.0462]
[1780500438103,83.84,66404.47,0.1,-0.99955,0.0,0.0462]
[1780500438563,83.84,66404.47,0.1,-0.99955,0.0,0.0462]
[1780500438203,83.84,66410.3,0.1,-0.99955,0.0,0.04657]
[1780500438864,83.84,66410.3,0.1,-0.99955,0.0,0.04657]
[1780500438888,83.84,66416.07,0.1,-0.99955,0.0,0.04695]
[1780500439895,83.84,66421.63,0.1,-0.99954,0.0,0.04731]
[1780500441471,83.84,66421.63,0.1,-0.99954,0.0,0.04731]
[1780500441580,83.84,66421.63,0.1,-0.99954,0.0,0.04731]
[1780500441541,83.84,66422.35,0.1,-0.99954,0.0,0.04736]
[1780500441909,83.84,66424.66,0.1,-0.99954,0.0,0.04751]
[1780500443479,83.84,66424.66,0.1,-0.99954,0.0,0.04751]
[1780500443774,83.84,66424.72,0.1,-0.99954,0.0,0.04751]
[1780500443923,83.84,66430.86,0.1,-0.99954,0.0,0.04792]
[1780500444930,83.84,66434.37,0.1,-0.99953,0.0,0.04815]
[1780500445937,83.84,66438.39,0.1,-0.99953,0.0,0.04842]
[1780500447143,83.84,66438.39,0.1,-0.99953,0.0,0.04842]
[1780500447197,83.84,66450.24,0.1,-0.99952,0.0,0.04922]
[1780500447955,83.84,66452.49,0.1,-0.99952,0.0,0.04937]
[1780500448962,83.84,66464.32,0.1,-0.99951,0.0,0.05018]
[1780500449969,83.84,66478.98,0.1,-0.9995,0.0,0.0512]
[1780500450976,83.84,66479.48,0.1,-0.9995,0.0,0.05124]
[1780500451982,83.84,66468.71,0.1,-0.99951,0.0,0.05018]
[1780500452990,83.84,66464.67,0.1,-0.99951,0.0,0.0499]
[1780500453997,83.84,66465.86,0.1,-0.99951,0.0,0.04999]
[1780500455009,83.84,66467.25,0.1,-0.99951,0.0,0.05008]
[1780500457023,83.84,66465.36,0.1,-0.99951,0.0,0.04995]
[1780500458031,83.84,66466.71,0.1,-0.99951,0.0,0.05004]
[1780500459038,83.84,66472.89,0.1,-0.99951,0.0,0.05047]
[1780500460045,83.84,66477.57,0.1,-0.99951,0.0,0.0508]
[1780500461052,83.84,66477.86,0.1,-0.99951,0.0,0.05082]
[1780500462059,83.84,66475.83,0.1,-0.99951,0.0,0.05068]
[1780500465080,83.84,66477.29,0.1,-0.99951,0.0,0.05078]
[1780500468102,83.84,66475.17,0.1,-0.99951,0.0,0.05063]
[1780500470253,83.84,66475.67,0.1,-0.99951,0.0,0.05066]
[1780500470358,83.84,66475.67,0.1,-0.99951,0.0,0.05066]
[1780500470469,83.84,66475.67,0.1,-0.99951,0.0,0.05066]
[1780500470570,83.84,66477.13,0.1,-0.99951,0.0,0.05077]
[1780500473137,83.84,66475.03,0.1,-0.99951,0.0,0.05062]
[1780500474148,83.84,66473.27,0.1,-0.99951,0.0,0.0505]
[1780500475413,83.84,66473.27,0.1,-0.99951,0.0,0.0505]
[1780500475465,83.84,66496.67,0.1,-0.99949,0.0,0.05215]
[1780500476164,83.84,66517.22,0.1,-0.99948,0.0,0.05364]
[1780500477477,83.84,66517.22,0.1,-0.99948,0.0,0.05364]
[1780500477533,83.84,66527.22,0.1,-0.99947,0.0,0.05437]
[1780500478195,83.84,66538.35,0.1,-0.99946,0.0,0.05521]
[1780500478940,83.84,66538.35,0.1,-0.99946,0.0,0.05521]
[1780500479210,83.84,66545.11,0.1,-0.99945,0.0,0.05572]
[1780500480210,83.84,66553.96,0.1,-0.99945,0.0,0.05639]
[1780500481218,83.84,66546.2,0.1,-0.99945,0.0,0.0558]
[1780500482239,83.84,66524.47,0.1,-0.99947,0.0,0.05417]
[1780500482960,83.84,66524.47,0.1,-0.99947,0.0,0.05417]
[1780500483246,83.84,66512.97,0.1,-0.99948,0.0,0.05333]
[1780500484255,83.84,66491.83,0.1,-0.9995,0.0,0.0518]
[1780500485266,83.84,66488.53,0.1,-0.9995,0.0,0.05157]
[1780500486000,83.84,66488.53,0.1,-0.9995,0.0,0.05157]
[1780500486272,83.84,66487.75,0.1,-0.9995,0.0,0.05151]
[1780500486987,83.84,66487.75,0.1,-0.9995,0.0,0.05151]
[1780500487220,83.84,66487.75,0.1,-0.9995,0.0,0.05151]
[1780500487281,83.84,66486.77,0.1,-0.9995,0.0,0.05144]
[1780500488288,83.84,66482.65,0.1,-0.9995,0.0,0.05115]
[1780500489295,83.84,66481.04,0.1,-0.9995,0.0,0.05104]
[1780500490302,83.84,66474.09,0.1,-0.99951,0.0,0.05055]
[1780500491309,83.84,66470.54,0.1,-0.99951,0.0,0.05031]
[1780500493323,83.84,66472.32,0.1,-0.99951,0.0,0.05043]
[1780500494330,83.84,66476.23,0.1,-0.99951,0.0,0.0507]
[1780500496344,83.84,66474.93,0.1,-0.99951,0.0,0.05061]
[1780500497353,83.84,66474.93,0.1,-0.99951,0.0,0.05061]
[1780500497466,83.84,66474.93,0.1,-0.99951,0.0,0.05061]
[1780500497719,83.84,66474.97,0.1,-0.99951,0.0,0.05062]
[1780500500372,83.84,66480.43,0.1,-0.9995,0.0,0.051]
[1780500501379,83.84,66487.85,0.1,-0.9995,0.0,0.05152]
[1780500502386,83.84,66503.75,0.1,-0.99949,0.0,0.05266]
[1780500503403,83.84,66506.85,0.1,-0.99948,0.0,0.05288]
[1780500504407,83.84,66513.4,0.1,-0.99948,0.0,0.05336]
[1780500505414,83.84,66513.32,0.1,-0.99948,0.0,0.05335]
[1780500506421,83.84,66511.91,0.1,-0.99948,0.0,0.05325]
[1780500507428,83.84,66519.82,0.1,-0.99947,0.0,0.05383]
[1780500508434,83.84,66524.62,0.1,-0.99947,0.0,0.05418]
[1780500509442,83.84,66528.97,0.1,-0.99947,0.0,0.0545]
[1780500511464,83.84,66523.56,0.1,-0.99947,0.0,0.05378]
[1780500512472,83.84,66521.99,0.1,-0.99948,0.0,0.05367]
[1780500513487,83.84,66519.17,0.1,-0.99948,0.0,0.05346]
[1780500515502,83.84,66517.49,0.1,-0.99948,0.0,0.05334]
[1780500516267,83.84,66517.49,0.1,-0.99948,0.0,0.05334]
[1780500516372,83.84,66517.49,0.1,-0.99948,0.0,0.05334]
[1780500516469,83.84,66517.49,0.1,-0.99948,0.0,0.05334]
[1780500516574,83.84,66517.49,0.1,-0.99948,0.0,0.05334]
[1780500518523,83.84,66512.89,0.1,-0.99948,0.0,0.053]
[1780500518871,83.84,66512.89,0.1,-0.99948,0.0,0.053]
[1780500518971,83.84,66512.89,0.1,-0.99948,0.0,0.053]
[1780500519077,83.84,66512.89,0.1,-0.99948,0.0,0.053]
[1780500519530,83.84,66504.83,0.1,-0.99949,0.0,0.05242]
[1780500520537,83.84,66501.17,0.1,-0.99949,0.0,0.05216]
[1780500521561,83.84,66508.46,0.1,-0.99949,0.0,0.05268]
[1780500521967,83.84,66508.46,0.1,-0.99949,0.0,0.05268]
[1780500522557,83.84,66506.42,0.1,-0.99949,0.0,0.05253]
[1780500523568,83.84,66504.6,0.1,-0.99949,0.0,0.0524]
[1780500524574,83.84,66506.22,0.1,-0.99949,0.0,0.05252]
[1780500525520,83.84,66506.22,0.1,-0.99949,0.0,0.05252]
[1780500525588,83.84,66506.22,0.1,-0.99949,0.0,0.05252]
[1780500525654,83.84,66510.64,0.1,-0.99948,0.0,0.05284]
[1780500527722,83.84,66511.04,0.1,-0.99948,0.0,0.05287]
[1780500527789,83.84,66511.04,0.1,-0.99948,0.0,0.05287]
[1780500528602,83.84,66509.26,0.1,-0.99949,0.0,0.05274]
[1780500529608,83.84,66500.38,0.1,-0.99949,0.0,0.0521]
[1780500530616,83.84,66500.43,0.1,-0.99949,0.0,0.0521]
[1780500531723,83.84,66500.54,0.1,-0.99949,0.0,0.05211]
[1780500531829,83.84,66500.54,0.1,-0.99949,0.0,0.05211]
[1780500533639,83.84,66499.06,0.1,-0.99949,0.0,0.05201]
[1780500534009,83.84,66499.06,0.1,-0.99949,0.0,0.05201]
[1780500534646,83.84,66479.05,0.1,-0.99951,0.0,0.05059]
[1780500535521,83.84,66479.05,0.1,-0.99951,0.0,0.05059]
[1780500535653,83.84,66477.88,0.1,-0.99951,0.0,0.05051]
[1780500535860,83.84,66477.88,0.1,-0.99951,0.0,0.05051]
[1780500535965,83.84,66477.88,0.1,-0.99951,0.0,0.05051]
[1780500536660,83.84,66471.65,0.1,-0.99951,0.0,0.05008]
[1780500537667,83.84,66470.59,0.1,-0.99951,0.0,0.05001]
[1780500539681,83.84,66466.32,0.1,-0.99952,0.0,0.04971]
[1780500541712,83.84,66454.27,0.1,-0.99953,0.0,0.04889]
[1780500542707,83.84,66436.17,0.1,-0.99954,0.0,0.04769]
[1780500543714,83.84,66435.54,0.1,-0.99954,0.0,0.04764]
[1780500544723,83.84,66438.0,0.1,-0.99954,0.0,0.04781]
[1780500545551,83.84,66438.0,0.1,-0.99954,0.0,0.04781]
[1780500545653,83.84,66438.0,0.1,-0.99954,0.0,0.04781]
[1780500550765,83.84,66438.47,0.1,-0.99954,0.0,0.04784]
[1780500553825,83.84,66437.86,0.1,-0.99954,0.0,0.0478]
[1780500553902,83.84,66437.86,0.1,-0.99954,0.0,0.0478]
[1780500553925,83.84,66437.86,0.1,-0.99954,0.0,0.0478]
[1780500554793,83.84,66440.97,0.1,-0.99953,0.0,0.048]
[1780500555800,83.84,66447.96,0.1,-0.99953,0.0,0.04847]
[1780500556807,83.84,66452.7,0.1,-0.99953,0.0,0.04879]
[1780500557814,83.84,66459.52,0.1,-0.99952,0.0,0.04925]
[1780500558831,83.84,66482.38,0.1,-0.99951,0.0,0.05083]
[1780500559838,83.84,66485.7,0.1,-0.9995,0.0,0.05106]
[1780500560878,83.84,66485.7,0.1,-0.9995,0.0,0.05106]
[1780500560940,83.84,66486.28,0.1,-0.9995,0.0,0.0511]
[1780500561918,83.84,66486.28,0.1,-0.9995,0.0,0.0511]
[1780500561961,83.84,66484.43,0.1,-0.9995,0.0,0.05097]
[1780500565880,83.84,66486.88,0.1,-0.9995,0.0,0.05114]
[1780500567284,83.84,66486.88,0.1,-0.9995,0.0,0.05114]
[1780500567346,83.84,66490.36,0.1,-0.9995,0.0,0.05139]
[1780500567894,83.84,66489.1,0.1,-0.9995,0.0,0.0513]
[1780500568901,83.84,66487.41,0.1,-0.9995,0.0,0.05118]
[1780500570915,83.84,66492.99,0.1,-0.9995,0.0,0.05157]
[1780500571922,83.84,66500.71,0.1,-0.99949,0.0,0.05181]
[1780500572929,83.84,66503.07,0.1,-0.99949,0.0,0.05198]
[1780500575950,83.84,66500.01,0.1,-0.9995,0.0,0.05176]
[1780500577963,83.84,66498.77,0.1,-0.9995,0.0,0.05167]
[1780500580986,83.84,66495.26,0.1,-0.9995,0.0,0.05142]
[1780500583381,83.84,66494.65,0.1,-0.9995,0.0,0.05138]
[1780500583469,83.84,66494.65,0.1,-0.9995,0.0,0.05138]
[1780500583488,83.84,66494.65,0.1,-0.9995,0.0,0.05138]
[1780500583719,83.84,66494.65,0.1,-0.9995,0.0,0.05138]
[1780500584479,83.84,66494.82,0.1,-0.9995,0.0,0.05139]
[1780500584530,83.84,66494.82,0.1,-0.9995,0.0,0.05139]
[1780500584720,83.84,66494.82,0.1,-0.9995,0.0,0.05139]
[1780500584746,83.84,66494.82,0.1,-0.9995,0.0,0.05139]
[1780500584745,83.84,66493.74,0.1,-0.9995,0.0,0.05132]
[1780500585975,83.84,66493.6,0.1,-0.9995,0.0,0.05131]
[1780500586039,83.84,66493.6,0.1,-0.9995,0.0,0.05131]
[1780500586220,83.84,66493.6,0.1,-0.9995,0.0,0.05131]
[1780500587565,83.84,66493.48,0.1,-0.9995,0.0,0.0513]
[1780500589115,83.84,66492.61,0.1,-0.9995,0.0,0.05124]
[1780500589221,83.84,66492.61,0.1,-0.9995,0.0,0.05124]
[1780500589247,83.84,66492.61,0.1,-0.9995,0.0,0.05124]
[1780500589469,83.84,66492.61,0.1,-0.9995,0.0,0.05124]
[1780500589572,83.84,66491.64,0.1,-0.9995,0.0,0.05117]
[1780500591148,83.84,66491.21,0.1,-0.9995,0.0,0.05114]
[1780500591198,83.84,66491.21,0.1,-0.9995,0.0,0.05114]
[1780500591221,83.84,66491.21,0.1,-0.9995,0.0,0.05114]
[1780500595087,83.84,66499.09,0.1,-0.9995,0.0,0.0517]
[1780500597101,83.84,66495.31,0.1,-0.9995,0.0,0.05143]
[1780500598108,83.84,66498.3,0.1,-0.9995,0.0,0.05164]
[1780500599115,83.84,66502.46,0.1,-0.99949,0.0,0.05194]
[1780500601132,83.84,66500.08,0.1,-0.9995,0.0,0.05177]
[1780500602138,83.84,66495.04,0.1,-0.9995,0.0,0.05141]
[1780500603812,83.84,66494.35,0.1,-0.9995,0.0,0.05136]
[1780500603863,83.84,66494.35,0.1,-0.9995,0.0,0.05136]
[1780500603944,83.84,66494.35,0.1,-0.9995,0.0,0.05136]
[1780500603973,83.84,66494.35,0.1,-0.9995,0.0,0.05136]
[1780500604054,83.84,66494.35,0.1,-0.9995,0.0,0.05136]
[1780500604230,83.84,66494.35,0.1,-0.9995,0.0,0.05136]
[1780500604278,83.84,66493.91,0.1,-0.9995,0.0,0.05133]
[1780500605160,83.84,66492.03,0.1,-0.9995,0.0,0.0512]
[1780500606167,83.84,66500.13,0.1,-0.99949,0.0,0.05177]
[1780500607174,83.84,66505.61,0.1,-0.99949,0.0,0.05216]
[1780500608181,83.84,66506.26,0.1,-0.99949,0.0,0.05221]
[1780500609189,83.84,66509.97,0.1,-0.99949,0.0,0.05247]
[1780500610200,83.84,66515.09,0.1,-0.99948,0.0,0.05284]
[1780500611206,83.84,66521.23,0.1,-0.99948,0.0,0.05329]
[1780500612213,83.84,66532.8,0.1,-0.99947,0.0,0.05414]
[1780500613220,83.84,66536.46,0.1,-0.99947,0.0,0.05441]
[1780500614227,83.84,66534.91,0.1,-0.99947,0.0,0.0543]
[1780500615234,83.84,66526.42,0.1,-0.99948,0.0,0.05367]
[1780500616241,83.84,66533.94,0.1,-0.99947,0.0,0.05422]
[1780500617247,83.84,66544.04,0.1,-0.99946,0.0,0.05498]
[1780500618255,83.84,66549.69,0.1,-0.99946,0.0,0.0554]
[1780500619269,83.84,66553.02,0.1,-0.99945,0.0,0.05566]
[1780500620276,83.84,66565.19,0.1,-0.99944,0.0,0.05659]
[1780500621279,83.84,66571.98,0.1,-0.99944,0.0,0.05711]
[1780500622286,83.84,66573.02,0.1,-0.99944,0.0,0.05719]
[1780500623293,83.84,66576.11,0.1,-0.99944,0.0,0.05743]
[1780500624300,83.84,66577.5,0.1,-0.99943,0.0,0.05754]
[1780500625307,83.84,66575.44,0.1,-0.99944,0.0,0.05738]
[1780500626314,83.84,66569.55,0.1,-0.99944,0.0,0.05692]
[1780500627321,83.84,66564.1,0.1,-0.99945,0.0,0.0565]
[1780500628328,83.84,66565.44,0.1,-0.99944,0.0,0.05661]
[1780500629334,83.84,66567.58,0.1,-0.99944,0.0,0.05677]
[1780500633363,83.84,66554.06,0.1,-0.99946,0.0,0.0554]
[1780500634370,83.84,66551.01,0.1,-0.99946,0.0,0.05517]
[1780500635378,83.84,66559.11,0.1,-0.99945,0.0,0.05579]
[1780500636384,83.84,66564.58,0.1,-0.99945,0.0,0.0562]
[1780500637391,83.84,66566.87,0.1,-0.99945,0.0,0.05638]
[1780500639404,83.84,66564.89,0.1,-0.99945,0.0,0.05623]
[1780500640412,83.84,66560.76,0.1,-0.99945,0.0,0.05591]
[1780500642426,83.84,66558.03,0.1,-0.99945,0.0,0.05571]
[1780500643433,83.84,66561.48,0.1,-0.99945,0.0,0.05597]
[1780500644441,83.84,66562.87,0.1,-0.99945,0.0,0.05607]
[1780500648276,83.84,66564.04,0.1,-0.99945,0.0,0.05616]
[1780500648308,83.84,66564.04,0.1,-0.99945,0.0,0.05616]
[1780500648479,83.84,66564.04,0.1,-0.99945,0.0,0.05616]
[1780500649481,83.84,66572.82,0.1,-0.99944,0.0,0.05684]
[1780500650488,83.84,66574.41,0.1,-0.99944,0.0,0.05696]
[1780500653509,83.84,66571.16,0.1,-0.99944,0.0,0.05671]
[1780500654516,83.84,66569.14,0.1,-0.99944,0.0,0.05656]
[1780500655078,83.84,66569.14,0.1,-0.99944,0.0,0.05656]
[1780500655180,83.84,66569.14,0.1,-0.99944,0.0,0.05656]
[1780500655220,83.84,66569.14,0.1,-0.99944,0.0,0.05656]
[1780500655842,83.84,66569.14,0.1,-0.99944,0.0,0.05656]
[1780500655859,83.84,66569.14,0.1,-0.99944,0.0,0.05656]
[1780500655971,83.84,66568.48,0.1,-0.99945,0.0,0.0565]
[1780500656530,83.84,66566.2,0.1,-0.99945,0.0,0.05633]
[1780500657541,83.84,66568.93,0.1,-0.99944,0.0,0.05654]
[1780500659551,83.84,66573.7,0.1,-0.99944,0.0,0.05691]
[1780500660372,83.84,66573.7,0.1,-0.99944,0.0,0.05691]
[1780500660425,83.84,66573.7,0.1,-0.99944,0.0,0.05691]
[1780500660470,83.84,66573.7,0.1,-0.99944,0.0,0.05691]
[1780500661565,83.84,66581.8,0.1,-0.99943,0.0,0.05754]
[1780500662573,83.84,66570.17,0.1,-0.99944,0.0,0.05663]
[1780500663581,83.84,66554.48,0.1,-0.99946,0.0,0.05544]
[1780500664589,83.84,66554.67,0.1,-0.99946,0.0,0.05545]
[1780500665594,83.84,66563.78,0.1,-0.99945,0.0,0.05614]
[1780500666602,83.84,66563.27,0.1,-0.99945,0.0,0.0561]
[1780500667608,83.84,66560.22,0.1,-0.99945,0.0,0.05587]
[1780500668615,83.84,66561.76,0.1,-0.99945,0.0,0.05599]
[1780500669622,83.84,66560.12,0.1,-0.99945,0.0,0.05586]
[1780500670629,83.84,66562.25,0.1,-0.99945,0.0,0.05603]
[1780500671636,83.84,66557.71,0.1,-0.99945,0.0,0.05568]
[1780500672935,83.84,66558.12,0.1,-0.99945,0.0,0.05571]
[1780500672971,83.84,66558.12,0.1,-0.99945,0.0,0.05571]
[1780500673046,83.84,66558.12,0.1,-0.99945,0.0,0.05571]
[1780500673221,83.84,66558.12,0.1,-0.99945,0.0,0.05571]
[1780500673256,83.84,66558.12,0.1,-0.99945,0.0,0.05571]
[1780500673329,83.84,66558.12,0.1,-0.99945,0.0,0.05571]
[1780500673470,83.84,66558.12,0.1,-0.99945,0.0,0.05571]
[1780500673649,83.84,66559.61,0.1,-0.99945,0.0,0.05583]
[1780500675664,83.84,66558.21,0.1,-0.99945,0.0,0.05572]
[1780500677678,83.84,66553.96,0.1,-0.99946,0.0,0.0554]
[1780500678686,83.84,66550.19,0.1,-0.99946,0.0,0.05511]
[1780500681707,83.84,66559.06,0.1,-0.99945,0.0,0.05578]
[1780500682714,83.84,66559.23,0.1,-0.99945,0.0,0.0558]
[1780500683788,83.84,66559.23,0.1,-0.99945,0.0,0.0558]
[1780500683901,83.84,66559.23,0.1,-0.99945,0.0,0.0558]
[1780500683973,83.84,66559.65,0.1,-0.99945,0.0,0.05583]
[1780500684051,83.84,66559.65,0.1,-0.99945,0.0,0.05583]
[1780500684152,83.84,66559.65,0.1,-0.99945,0.0,0.05583]
[1780500684220,83.84,66559.65,0.1,-0.99945,0.0,0.05583]
[1780500684728,83.84,66559.73,0.1,-0.99945,0.0,0.05583]
[1780500685735,83.84,66553.39,0.1,-0.99946,0.0,0.05535]
[1780500686742,83.84,66556.2,0.1,-0.99946,0.0,0.05557]
[1780500687749,83.84,66562.13,0.1,-0.99945,0.0,0.05602]
[1780500688757,83.84,66564.66,0.1,-0.99945,0.0,0.05621]
[1780500689772,83.84,66563.01,0.1,-0.99945,0.0,0.05608]
[1780500690778,83.84,66559.46,0.1,-0.99945,0.0,0.05581]
[1780500691785,83.84,66562.2,0.1,-0.99945,0.0,0.05569]
[1780500692792,83.84,66555.86,0.1,-0.99946,0.0,0.05521]
[1780500693324,83.84,66555.86,0.1,-0.99946,0.0,0.05521]
[1780500693430,83.84,66555.86,0.1,-0.99946,0.0,0.05521]
[1780500693472,83.84,66555.86,0.1,-0.99946,0.0,0.05521]
[1780500693704,83.84,66555.86,0.1,-0.99946,0.0,0.05521]
[1780500693723,83.84,66555.86,0.1,-0.99946,0.0,0.05521]
[1780500693790,83.84,66555.86,0.1,-0.99946,0.0,0.05521]
[1780500693799,83.84,66554.56,0.1,-0.99946,0.0,0.05511]
[1780500693975,83.84,66554.56,0.1,-0.99946,0.0,0.05511]
[1780500697893,83.84,66553.99,0.1,-0.99946,0.0,0.05507]
[1780500697904,83.84,66552.57,0.1,-0.99946,0.0,0.05496]
[1780500697973,83.84,66552.57,0.1,-0.99946,0.0,0.05496]
[1780500697992,83.84,66552.57,0.1,-0.99946,0.0,0.05496]
[1780500698221,83.84,66552.57,0.1,-0.99946,0.0,0.05496]
[1780500698263,83.84,66552.57,0.1,-0.99946,0.0,0.05496]
[1780500698325,83.84,66552.57,0.1,-0.99946,0.0,0.05496]
[1780500698469,83.84,66552.57,0.1,-0.99946,0.0,0.05496]
[1780500698834,83.84,66551.68,0.1,-0.99946,0.0,0.0549]
[1780500699841,83.84,66543.75,0.1,-0.99947,0.0,0.0543]
[1780500700848,83.84,66540.23,0.1,-0.99947,0.0,0.05404]
[1780500701855,83.84,66542.16,0.1,-0.99947,0.0,0.05419]
[1780500702861,83.84,66541.01,0.1,-0.99947,0.0,0.0541]
[1780500705314,83.84,66541.61,0.1,-0.99947,0.0,0.05414]
[1780500705359,83.84,66541.61,0.1,-0.99947,0.0,0.05414]
[1780500705470,83.84,66541.61,0.1,-0.99947,0.0,0.05414]
[1780500705889,83.84,66541.61,0.1,-0.99947,0.0,0.05414]
[1780500705910,83.84,66540.69,0.1,-0.99947,0.0,0.05408]
[1780500705943,83.84,66540.69,0.1,-0.99947,0.0,0.05408]
[1780500705976,83.84,66540.69,0.1,-0.99947,0.0,0.05408]
[1780500706890,83.84,66543.35,0.1,-0.99947,0.0,0.05427]
[1780500707897,83.84,66542.14,0.1,-0.99947,0.0,0.05418]
[1780500709241,83.84,66542.97,0.1,-0.99947,0.0,0.05425]
[1780500709347,83.84,66542.97,0.1,-0.99947,0.0,0.05425]
[1780500709470,83.84,66542.97,0.1,-0.99947,0.0,0.05425]
[1780500711925,83.84,66547.87,0.1,-0.99946,0.0,0.05461]
[1780500712998,83.84,66547.61,0.1,-0.99946,0.0,0.05459]
[1780500713100,83.84,66547.61,0.1,-0.99946,0.0,0.05459]
[1780500713219,83.84,66547.61,0.1,-0.99946,0.0,0.05459]
[1780500713940,83.84,66547.19,0.1,-0.99947,0.0,0.05456]
[1780500714948,83.84,66537.99,0.1,-0.99947,0.0,0.05388]
[1780500715954,83.84,66525.78,0.1,-0.99948,0.0,0.05298]
[1780500716961,83.84,66521.92,0.1,-0.99948,0.0,0.0527]
[1780500717968,83.84,66516.29,0.1,-0.99949,0.0,0.0523]
[1780500718975,83.84,66511.09,0.1,-0.99949,0.0,0.05193]
[1780500719982,83.84,66507.08,0.1,-0.9995,0.0,0.05164]
[1780500723009,83.84,66514.57,0.1,-0.99949,0.0,0.05217]
[1780500724015,83.84,66521.83,0.1,-0.99948,0.0,0.0527]
[1780500725020,83.84,66525.01,0.1,-0.99948,0.0,0.05293]
[1780500726027,83.84,66521.55,0.1,-0.99949,0.0,0.05268]
[1780500727450,83.84,66521.55,0.1,-0.99949,0.0,0.05268]
[1780500727546,83.84,66535.26,0.1,-0.99947,0.0,0.05368]
[1780500728058,83.84,66537.89,0.1,-0.99947,0.0,0.05387]
[1780500729064,83.84,66532.82,0.1,-0.99948,0.0,0.0535]
[1780500730535,83.84,66532.82,0.1,-0.99948,0.0,0.0535]
[1780500730618,83.84,66528.28,0.1,-0.99948,0.0,0.05316]
[1780500732085,83.84,66525.9,0.1,-0.99948,0.0,0.05299]
[1780500733092,83.84,66521.76,0.1,-0.99948,0.0,0.05269]
[1780500734098,83.84,66517.03,0.1,-0.99949,0.0,0.05235]
[1780500735106,83.84,66514.54,0.1,-0.99949,0.0,0.05217]
[1780500737325,83.84,66513.57,0.1,-0.99949,0.0,0.0521]
[1780500737438,83.84,66513.57,0.1,-0.99949,0.0,0.0521]
[1780500737470,83.84,66513.57,0.1,-0.99949,0.0,0.0521]
[1780500738127,83.84,66509.31,0.1,-0.99949,0.0,0.0518]
[1780500739134,83.84,66497.24,0.1,-0.9995,0.0,0.05094]
[1780500740141,83.84,66492.1,0.1,-0.99951,0.0,0.05059]
[1780500741148,83.84,66486.78,0.1,-0.99951,0.0,0.05022]
[1780500742158,83.84,66485.56,0.1,-0.99951,0.0,0.05013]
[1780500745178,83.84,66493.02,0.1,-0.99951,0.0,0.05065]
[1780500746185,83.84,66495.88,0.1,-0.9995,0.0,0.05085]
[1780500747192,83.84,66494.34,0.1,-0.99951,0.0,0.05074]
[1780500748199,83.84,66491.91,0.1,-0.99951,0.0,0.05057]
[1780500751219,83.84,66491.37,0.1,-0.99951,0.0,0.05023]
[1780500752227,83.84,66479.3,0.1,-0.99952,0.0,0.0494]
[1780500753240,83.84,66464.12,0.1,-0.99953,0.0,0.04837]
[1780500754255,83.84,66457.47,0.1,-0.99953,0.0,0.04793]
[1780500755729,83.84,66457.85,0.1,-0.99953,0.0,0.04795]
[1780500756268,83.84,66455.44,0.1,-0.99954,0.0,0.04779]
[1780500757275,83.84,66449.4,0.1,-0.99954,0.0,0.0474]
[1780500758281,83.84,66445.01,0.1,-0.99954,0.0,0.04711]
[1780500759289,83.84,66434.43,0.1,-0.99955,0.0,0.04642]
[1780500760302,83.84,66434.57,0.1,-0.99955,0.0,0.04643]
[1780500761306,83.84,66440.15,0.1,-0.99955,0.0,0.04679]
[1780500762315,83.84,66451.09,0.1,-0.99954,0.0,0.04751]
[1780500763322,83.84,66448.28,0.1,-0.99954,0.0,0.04732]
[1780500764329,83.84,66450.45,0.1,-0.99954,0.0,0.04746]
[1780500765336,83.84,66445.52,0.1,-0.99954,0.0,0.04714]
[1780500766343,83.84,66442.05,0.1,-0.99954,0.0,0.04691]
[1780500767350,83.84,66439.82,0.1,-0.99955,0.0,0.04677]
[1780500768357,83.84,66438.35,0.1,-0.99955,0.0,0.04667]
[1780500769364,83.84,66435.4,0.1,-0.99955,0.0,0.04648]
[1780500771378,83.84,66433.95,0.1,-0.99955,0.0,0.04639]
[1780500772385,83.84,66431.89,0.1,-0.99955,0.0,0.04626]
[1780500773392,83.84,66422.09,0.1,-0.99956,0.0,0.04563]
[1780500774399,83.84,66417.86,0.1,-0.99956,0.0,0.04536]
[1780500775406,83.84,66410.01,0.1,-0.99957,0.0,0.04487]
[1780500776414,83.84,66403.84,0.1,-0.99957,0.0,0.04448]
[1780500777421,83.84,66393.92,0.1,-0.99958,0.0,0.04387]
[1780500778431,83.84,66394.6,0.1,-0.99958,0.0,0.04391]
[1780500779437,83.84,66402.8,0.1,-0.99957,0.0,0.04442]
[1780500780444,83.84,66407.32,0.1,-0.99957,0.0,0.0447]
[1780500781451,83.84,66395.53,0.1,-0.99958,0.0,0.04397]
[1780500782458,83.84,66390.49,0.1,-0.99958,0.0,0.04366]
[1780500783465,83.84,66391.37,0.1,-0.99958,0.0,0.04371]
[1780500784472,83.84,66393.81,0.1,-0.99958,0.0,0.04386]
[1780500785480,83.84,66396.05,0.1,-0.99957,0.0,0.044]
[1780500786487,83.84,66399.56,0.1,-0.99957,0.0,0.04422]
[1780500788501,83.84,66399.97,0.1,-0.99957,0.0,0.04424]
[1780500789511,83.84,66401.62,0.1,-0.99957,0.0,0.04434]
[1780500790516,83.84,66384.96,0.1,-0.99958,0.0,0.04332]
[1780500791523,83.84,66383.46,0.1,-0.99958,0.0,0.04323]
[1780500792530,83.84,66382.07,0.1,-0.99958,0.0,0.04315]
[1780500793537,83.84,66377.45,0.1,-0.99959,0.0,0.04287]
[1780500794544,83.84,66382.18,0.1,-0.99958,0.0,0.04316]
[1780500795551,83.84,66388.41,0.1,-0.99958,0.0,0.04353]
[1780500796563,83.84,66384.67,0.1,-0.99958,0.0,0.04331]
[1780500797571,83.84,66378.63,0.1,-0.99959,0.0,0.04294]
[1780500798578,83.84,66382.78,0.1,-0.99958,0.0,0.04319]
[1780500799585,83.84,66387.84,0.1,-0.99958,0.0,0.0435]
[1780500802606,83.84,66383.93,0.1,-0.99958,0.0,0.04326]
[1780500803477,83.84,66383.93,0.1,-0.99958,0.0,0.04326]
[1780500803613,83.84,66394.18,0.1,-0.99958,0.0,0.04389]
[1780500804620,83.84,66396.74,0.1,-0.99957,0.0,0.04404]
[1780500805627,83.84,66404.86,0.1,-0.99957,0.0,0.04455]
[1780500806650,83.84,66413.66,0.1,-0.99956,0.0,0.0451]
[1780500807318,83.84,66413.66,0.1,-0.99956,0.0,0.0451]
[1780500807650,83.84,66415.09,0.1,-0.99956,0.0,0.04519]
[1780500810671,83.84,66411.49,0.1,-0.99956,0.0,0.04496]
[1780500811678,83.84,66410.34,0.1,-0.99957,0.0,0.04461]
[1780500812685,83.84,66408.64,0.1,-0.99957,0.0,0.0445]
[1780500813692,83.84,66402.89,0.1,-0.99957,0.0,0.04415]
[1780500814701,83.84,66401.67,0.1,-0.99957,0.0,0.04407]
[1780500815719,83.84,66384.73,0.1,-0.99958,0.0,0.04304]
[1780500816208,83.84,66384.73,0.1,-0.99958,0.0,0.04304]
[1780500817006,83.84,66384.73,0.1,-0.99958,0.0,0.04304]
[1780500817069,83.84,66361.58,0.1,-0.9996,0.0,0.04166]
[1780500817725,83.84,66359.4,0.1,-0.9996,0.0,0.04154]
[1780500819002,83.84,66359.4,0.1,-0.9996,0.0,0.04154]
[1780500820746,83.84,66352.45,0.1,-0.9996,0.0,0.04113]
[1780500821753,83.84,66347.83,0.1,-0.99961,0.0,0.04087]
[1780500822760,83.84,66346.49,0.1,-0.99961,0.0,0.04079]
[1780500823767,83.84,66348.05,0.1,-0.99961,0.0,0.04088]
[1780500824234,83.84,66348.05,0.1,-0.99961,0.0,0.04088]
[1780500824485,83.84,66348.05,0.1,-0.99961,0.0,0.04088]
[1780500824774,83.84,66348.85,0.1,-0.99961,0.0,0.04092]
[1780500825781,83.84,66347.69,0.1,-0.99961,0.0,0.04086]
[1780500827795,83.84,66342.02,0.1,-0.99961,0.0,0.04053]
[1780500829809,83.84,66342.82,0.1,-0.99961,0.0,0.04058]
[1780500830816,83.84,66340.03,0.1,-0.99961,0.0,0.04042]
[1780500831824,83.84,66343.12,0.1,-0.99961,0.0,0.0406]
[1780500832830,83.84,66335.54,0.1,-0.99961,0.0,0.04016]
[1780500833837,83.84,66337.49,0.1,-0.99961,0.0,0.04027]
[1780500836858,83.84,66335.11,0.1,-0.99961,0.0,0.04014]
[1780500840889,83.84,66336.42,0.1,-0.99961,0.0,0.04021]
[1780500841896,83.84,66343.73,0.1,-0.99961,0.0,0.04063]
[1780500842903,83.84,66339.46,0.1,-0.99961,0.0,0.04039]
[1780500843910,83.84,66340.78,0.1,-0.99961,0.0,0.04046]
[1780500844639,83.84,66340.78,0.1,-0.99961,0.0,0.04046]
[1780500844723,83.84,66340.78,0.1,-0.99961,0.0,0.04046]
[1780500844748,83.84,66340.78,0.1,-0.99961,0.0,0.04046]
[1780500844822,83.84,66340.78,0.1,-0.99961,0.0,0.04046]
[1780500844889,83.84,66340.78,0.1,-0.99961,0.0,0.04046]
[1780500844975,83.84,66340.78,0.1,-0.99961,0.0,0.04046]
[1780500845015,83.84,66341.24,0.1,-0.99961,0.0,0.04049]
[1780500845923,83.84,66343.08,0.1,-0.99961,0.0,0.04059]
[1780500846931,83.84,66339.33,0.1,-0.99961,0.0,0.04038]
[1780500847938,83.84,66334.87,0.1,-0.99961,0.0,0.04013]
[1780500849055,83.84,66334.87,0.1,-0.99961,0.0,0.04013]
[1780500849097,83.84,66334.87,0.1,-0.99961,0.0,0.04013]
[1780500849223,83.84,66334.27,0.1,-0.99961,0.0,0.04009]
[1780500849755,83.84,66334.27,0.1,-0.99961,0.0,0.04009]
[1780500849804,83.84,66334.27,0.1,-0.99961,0.0,0.04009]
[1780500849970,83.84,66334.27,0.1,-0.99961,0.0,0.04009]
[1780500849976,83.84,66333.38,0.1,-0.99962,0.0,0.04004]
[1780500850959,83.84,66339.37,0.1,-0.99961,0.0,0.04038]
[1780500851966,83.84,66338.9,0.1,-0.99961,0.0,0.04035]
[1780500853054,83.84,66338.9,0.1,-0.99961,0.0,0.04035]
[1780500853097,83.84,66338.42,0.1,-0.99961,0.0,0.04033]
[1780500853163,83.84,66338.42,0.1,-0.99961,0.0,0.04033]
[1780500853226,83.84,66338.42,0.1,-0.99961,0.0,0.04033]
[1780500853272,83.84,66338.42,0.1,-0.99961,0.0,0.04033]
[1780500853481,83.84,66338.42,0.1,-0.99961,0.0,0.04033]
[1780500853980,83.84,66342.05,0.1,-0.99961,0.0,0.04053]
[1780500854986,83.84,66345.99,0.1,-0.99961,0.0,0.04076]
[1780500856765,83.84,66346.63,0.1,-0.99961,0.0,0.0408]
[1780500856791,83.84,66346.63,0.1,-0.99961,0.0,0.0408]
[1780500856970,83.84,66346.63,0.1,-0.99961,0.0,0.0408]
[1780500857043,83.84,66346.63,0.1,-0.99961,0.0,0.0408]
[1780500857001,83.84,66346.12,0.1,-0.99961,0.0,0.04077]
[1780500857129,83.84,66346.12,0.1,-0.99961,0.0,0.04077]
[1780500857220,83.84,66346.12,0.1,-0.99961,0.0,0.04077]
[1780500857263,83.84,66346.12,0.1,-0.99961,0.0,0.04077]
[1780500858008,83.84,66346.27,0.1,-0.99961,0.0,0.04078]
[1780500859015,83.84,66347.9,0.1,-0.99961,0.0,0.04087]
[1780500860024,83.84,66352.06,0.1,-0.9996,0.0,0.04111]
[1780500861030,83.84,66359.68,0.1,-0.9996,0.0,0.04155]
[1780500861220,83.84,66359.68,0.1,-0.9996,0.0,0.04155]
[1780500861324,83.84,66359.68,0.1,-0.9996,0.0,0.04155]
[1780500862037,83.84,66358.53,0.1,-0.9996,0.0,0.04149]
[1780500863044,83.84,66361.12,0.1,-0.9996,0.0,0.04164]
[1780500863221,83.84,66361.12,0.1,-0.9996,0.0,0.04164]
[1780500863279,83.84,66361.12,0.1,-0.9996,0.0,0.04164]
[1780500864051,83.84,66361.87,0.1,-0.9996,0.0,0.04168]
[1780500864502,83.84,66361.87,0.1,-0.9996,0.0,0.04168]
[1780500864610,83.84,66361.87,0.1,-0.9996,0.0,0.04168]
[1780500864724,83.84,66361.87,0.1,-0.9996,0.0,0.04168]
[1780500865221,83.84,66361.62,0.1,-0.9996,0.0,0.04167]
[1780500865325,83.84,66361.62,0.1,-0.9996,0.0,0.04167]
[1780500866064,83.84,66361.65,0.1,-0.9996,0.0,0.04167]
[1780500867234,83.84,66361.43,0.1,-0.9996,0.0,0.04166]
[1780500867327,83.84,66361.43,0.1,-0.9996,0.0,0.04166]
[1780500868080,83.84,66361.01,0.1,-0.9996,0.0,0.04163]
[1780500870094,83.84,66359.93,0.1,-0.9996,0.0,0.04157]
[1780500871184,83.84,66358.77,0.1,-0.9996,0.0,0.04124]
[1780500871224,83.84,66358.77,0.1,-0.9996,0.0,0.04124]
[1780500871291,83.84,66358.77,0.1,-0.9996,0.0,0.04124]
[1780500872111,83.84,66349.89,0.1,-0.99961,0.0,0.04073]
[1780500873118,83.84,66345.84,0.1,-0.99961,0.0,0.0405]
[1780500874098,83.84,66345.84,0.1,-0.99961,0.0,0.0405]
[1780500874125,83.84,66346.34,0.1,-0.99961,0.0,0.04052]
[1780500874202,83.84,66346.34,0.1,-0.99961,0.0,0.04052]
[1780500874241,83.84,66346.34,0.1,-0.99961,0.0,0.04052]
[1780500874470,83.84,66346.34,0.1,-0.99961,0.0,0.04052]
[1780500875132,83.84,66344.8,0.1,-0.99961,0.0,0.04044]
[1780500876141,83.84,66338.09,0.1,-0.99961,0.0,0.04006]
[1780500877227,83.84,66338.09,0.1,-0.99961,0.0,0.04006]
[1780500877338,83.84,66338.09,0.1,-0.99961,0.0,0.04006]
[1780500877439,83.84,66330.93,0.1,-0.99962,0.0,0.03965]
[1780500878153,83.84,66325.19,0.1,-0.99962,0.0,0.03933]
[1780500879442,83.84,66325.19,0.1,-0.99962,0.0,0.03933]
[1780500879716,83.84,66325.19,0.1,-0.99962,0.0,0.03933]
[1780500879798,83.84,66320.93,0.1,-0.99962,0.0,0.0391]
[1780500880169,83.84,66313.51,0.1,-0.99963,0.0,0.03869]
[1780500881217,83.84,66306.55,0.1,-0.99963,0.0,0.03831]
[1780500882184,83.84,66297.82,0.1,-0.99964,0.0,0.03784]
[1780500883195,83.84,66291.49,0.1,-0.99964,0.0,0.0375]
[1780500884201,83.84,66277.35,0.1,-0.99965,0.0,0.03675]
[1780500885208,83.84,66269.66,0.1,-0.99965,0.0,0.03635]
[1780500886215,83.84,66266.97,0.1,-0.99965,0.0,0.03621]
[1780500887181,83.84,66266.97,0.1,-0.99965,0.0,0.03621]
[1780500887283,83.84,66266.97,0.1,-0.99965,0.0,0.03621]
[1780500887336,83.84,66265.53,0.1,-0.99965,0.0,0.03614]
[1780500888274,83.84,66265.53,0.1,-0.99965,0.0,0.03614]
[1780500888359,83.84,66263.98,0.1,-0.99966,0.0,0.03606]
[1780500890243,83.84,66251.36,0.1,-0.99966,0.0,0.03541]
[1780500891249,83.84,66244.14,0.1,-0.99967,0.0,0.03505]
[1780500892250,83.84,66244.14,0.1,-0.99967,0.0,0.03505]
[1780500892352,83.84,66244.14,0.1,-0.99967,0.0,0.03505]
[1780500892448,83.84,66238.2,0.1,-0.99967,0.0,0.03475]
[1780500893264,83.84,66232.87,0.1,-0.99967,0.0,0.03449]
[1780500894469,83.84,66232.87,0.1,-0.99967,0.0,0.03449]
[1780500894575,83.84,66232.87,0.1,-0.99967,0.0,0.03449]
[1780500894676,83.84,66232.67,0.1,-0.99967,0.0,0.03448]
[1780500895278,83.84,66233.63,0.1,-0.99967,0.0,0.03453]
[1780500896287,83.84,66234.81,0.1,-0.99967,0.0,0.03458]
[1780500897293,83.84,66239.19,0.1,-0.99967,0.0,0.0348]
[1780500898472,83.84,66239.19,0.1,-0.99967,0.0,0.0348]
[1780500898582,83.84,66239.19,0.1,-0.99967,0.0,0.0348]
[1780500899091,83.84,66239.19,0.1,-0.99967,0.0,0.0348]
[1780500898680,83.84,66245.58,0.1,-0.99967,0.0,0.03512]
[1780500899341,83.84,66245.58,0.1,-0.99967,0.0,0.03512]
[1780500899401,83.84,66253.56,0.1,-0.99966,0.0,0.03552]
[1780500900316,83.84,66256.95,0.1,-0.99966,0.0,0.0357]
[1780500901321,83.84,66252.5,0.1,-0.99966,0.0,0.03547]
[1780500902519,83.84,66252.5,0.1,-0.99966,0.0,0.03547]
[1780500902711,83.84,66252.5,0.1,-0.99966,0.0,0.03547]
[1780500902732,83.84,66252.81,0.1,-0.99966,0.0,0.03549]
[1780500903335,83.84,66259.07,0.1,-0.99966,0.0,0.0358]
[1780500904343,83.84,66260.88,0.1,-0.99966,0.0,0.0359]
[1780500905351,83.84,66266.25,0.1,-0.99965,0.0,0.03617]
[1780500906474,83.84,66266.25,0.1,-0.99965,0.0,0.03617]
[1780500906755,83.84,66266.25,0.1,-0.99965,0.0,0.03617]
[1780500906761,83.84,66264.11,0.1,-0.99966,0.0,0.03606]
[1780500907365,83.84,66252.4,0.1,-0.99966,0.0,0.03546]
[1780500908374,83.84,66246.53,0.1,-0.99966,0.0,0.03517]
[1780500909379,83.84,66254.15,0.1,-0.99966,0.0,0.03555]
[1780500910469,83.84,66254.15,0.1,-0.99966,0.0,0.03555]
[1780500910581,83.84,66254.15,0.1,-0.99966,0.0,0.03555]
[1780500910682,83.84,66255.66,0.1,-0.99966,0.0,0.03563]
[1780500911832,83.84,66255.66,0.1,-0.99966,0.0,0.03563]
[1780500911926,83.84,66254.0,0.1,-0.99966,0.0,0.03555]
[1780500913136,83.84,66254.0,0.1,-0.99966,0.0,0.03555]
[1780500912404,83.84,66240.0,0.1,-0.99967,0.0,0.03484]
[1780500913411,83.84,66246.35,0.1,-0.99966,0.0,0.03516]
[1780500914469,83.84,66246.35,0.1,-0.99966,0.0,0.03516]
[1780500914575,83.84,66246.35,0.1,-0.99966,0.0,0.03516]
[1780500914676,83.84,66248.71,0.1,-0.99966,0.0,0.03528]
[1780500915339,83.84,66248.71,0.1,-0.99966,0.0,0.03528]
[1780500915682,83.84,66248.71,0.1,-0.99966,0.0,0.03528]
[1780500915725,83.84,66251.29,0.1,-0.99966,0.0,0.03541]
[1780500916433,83.84,66248.44,0.1,-0.99966,0.0,0.03526]
[1780500918469,83.84,66248.58,0.1,-0.99966,0.0,0.03527]
[1780500918579,83.84,66248.58,0.1,-0.99966,0.0,0.03527]
[1780500918645,83.84,66249.62,0.1,-0.99966,0.0,0.03532]
[1780500919317,83.84,66249.62,0.1,-0.99966,0.0,0.03532]
[1780500919474,83.84,66249.62,0.1,-0.99966,0.0,0.03532]
[1780500919583,83.84,66249.62,0.1,-0.99966,0.0,0.03532]
[1780500919684,83.84,66250.37,0.1,-0.99966,0.0,0.03536]
[1780500920461,83.84,66257.12,0.1,-0.99966,0.0,0.0357]
[1780500921468,83.84,66258.14,0.1,-0.99966,0.0,0.03576]
[1780500922471,83.84,66258.14,0.1,-0.99966,0.0,0.03576]
[1780500922574,83.84,66258.14,0.1,-0.99966,0.0,0.03576]
[1780500922676,83.84,66257.67,0.1,-0.99966,0.0,0.03573]
[1780500923484,83.84,66258.83,0.1,-0.99966,0.0,0.03579]
[1780500924491,83.84,66257.83,0.1,-0.99966,0.0,0.03574]
[1780500925597,83.84,66257.83,0.1,-0.99966,0.0,0.03574]
[1780500925851,83.84,66257.83,0.1,-0.99966,0.0,0.03574]
[1780500925891,83.84,66259.77,0.1,-0.99966,0.0,0.03584]
[1780500927099,83.84,66264.71,0.1,-0.99966,0.0,0.03609]
[1780500927514,83.84,66261.43,0.1,-0.99966,0.0,0.03593]
[1780500928470,83.84,66261.43,0.1,-0.99966,0.0,0.03593]
[1780500928574,83.84,66261.43,0.1,-0.99966,0.0,0.03593]
[1780500928676,83.84,66264.64,0.1,-0.99966,0.0,0.03609]
[1780500929528,83.84,66268.7,0.1,-0.99965,0.0,0.0363]
[1780500930471,83.84,66268.7,0.1,-0.99965,0.0,0.0363]
[1780500930577,83.84,66268.7,0.1,-0.99965,0.0,0.0363]
[1780500930682,83.84,66268.7,0.1,-0.99965,0.0,0.0363]
[1780500930721,83.84,66268.7,0.1,-0.99965,0.0,0.0363]
[1780500930783,83.84,66270.2,0.1,-0.99965,0.0,0.03638]
[1780500931315,83.84,66270.2,0.1,-0.99965,0.0,0.03638]
[1780500931367,83.84,66270.2,0.1,-0.99965,0.0,0.03638]
[1780500931472,83.84,66270.2,0.1,-0.99965,0.0,0.03638]
[1780500934563,83.84,66271.11,0.1,-0.99965,0.0,0.03619]
[1780500935570,83.84,66271.63,0.1,-0.99965,0.0,0.03622]
[1780500936875,83.84,66271.63,0.1,-0.99965,0.0,0.03622]
[1780500936970,83.84,66271.63,0.1,-0.99965,0.0,0.03622]
[1780500936981,83.84,66271.63,0.1,-0.99965,0.0,0.03622]
[1780500937055,83.84,66270.22,0.1,-0.99965,0.0,0.03615]
[1780500937220,83.84,66270.22,0.1,-0.99965,0.0,0.03615]
[1780500937584,83.84,66271.58,0.1,-0.99965,0.0,0.03622]
[1780500938591,83.84,66275.22,0.1,-0.99965,0.0,0.0364]
[1780500939598,83.84,66272.81,0.1,-0.99965,0.0,0.03628]
[1780500940998,83.84,66272.81,0.1,-0.99965,0.0,0.03628]
[1780500941076,83.84,66272.81,0.1,-0.99965,0.0,0.03628]
[1780500941220,83.84,66272.65,0.1,-0.99965,0.0,0.03627]
[1780500941612,83.84,66273.71,0.1,-0.99965,0.0,0.03633]
[1780500943626,83.84,66272.88,0.1,-0.99965,0.0,0.03628]
[1780500945642,83.84,66274.23,0.1,-0.99965,0.0,0.03635]
[1780500946649,83.84,66276.38,0.1,-0.99965,0.0,0.03646]
[1780500947690,83.84,66276.38,0.1,-0.99965,0.0,0.03646]
[1780500947720,83.84,66276.38,0.1,-0.99965,0.0,0.03646]
[1780500947797,83.84,66276.38,0.1,-0.99965,0.0,0.03646]
[1780500947972,83.84,66276.38,0.1,-0.99965,0.0,0.03646]
[1780500948003,83.84,66274.99,0.1,-0.99965,0.0,0.03639]
[1780500949670,83.84,66275.88,0.1,-0.99965,0.0,0.03644]
[1780500952691,83.84,66276.87,0.1,-0.99965,0.0,0.03649]
[1780500953698,83.84,66277.97,0.1,-0.99965,0.0,0.03655]
[1780500954705,83.84,66291.3,0.1,-0.99964,0.0,0.03725]
[1780500955712,83.84,66294.88,0.1,-0.99964,0.0,0.03744]
[1780500956720,83.84,66302.05,0.1,-0.99964,0.0,0.03782]
[1780500957341,83.84,66302.05,0.1,-0.99964,0.0,0.03782]
[1780500957488,83.84,66302.05,0.1,-0.99964,0.0,0.03782]
[1780500957728,83.84,66310.14,0.1,-0.99963,0.0,0.03826]
[1780500958734,83.84,66325.27,0.1,-0.99962,0.0,0.03909]
[1780500959741,83.84,66337.11,0.1,-0.99962,0.0,0.03975]
[1780500960748,83.84,66342.09,0.1,-0.99962,0.0,0.04003]
[1780500962216,83.84,66342.09,0.1,-0.99962,0.0,0.04003]
[1780500962236,83.84,66344.98,0.1,-0.99961,0.0,0.04019]
[1780500962337,83.84,66344.98,0.1,-0.99961,0.0,0.04019]
[1780500962780,83.84,66345.69,0.1,-0.99961,0.0,0.04023]
[1780500965799,83.84,66346.25,0.1,-0.99961,0.0,0.04026]
[1780500967813,83.84,66345.45,0.1,-0.99961,0.0,0.04022]
[1780500968820,83.84,66346.86,0.1,-0.99961,0.0,0.0403]
[1780500970834,83.84,66343.58,0.1,-0.99961,0.0,0.04011]
[1780500971842,83.84,66340.88,0.1,-0.99962,0.0,0.03996]
[1780500972866,83.84,66339.34,0.1,-0.99962,0.0,0.03987]
[1780500973876,83.84,66335.74,0.1,-0.99962,0.0,0.03967]
[1780500975890,83.84,66333.9,0.1,-0.99962,0.0,0.03957]
[1780500976897,83.84,66337.16,0.1,-0.99962,0.0,0.03975]
[1780500978911,83.84,66326.91,0.1,-0.99962,0.0,0.03918]
[1780500979918,83.84,66315.3,0.1,-0.99963,0.0,0.03854]
[1780500980925,83.84,66312.31,0.1,-0.99963,0.0,0.03838]
[1780500981932,83.84,66319.53,0.1,-0.99963,0.0,0.03877]
[1780500982939,83.84,66325.07,0.1,-0.99962,0.0,0.03908]
[1780500983946,83.84,66330.12,0.1,-0.99962,0.0,0.03936]
[1780500985960,83.84,66327.93,0.1,-0.99962,0.0,0.03923]
[1780500987975,83.84,66324.56,0.1,-0.99963,0.0,0.03905]
[1780500988982,83.84,66322.14,0.1,-0.99963,0.0,0.03891]
[1780500989797,83.84,66322.14,0.1,-0.99963,0.0,0.03891]
[1780500989825,83.84,66322.14,0.1,-0.99963,0.0,0.03891]
[1780500989972,83.84,66322.14,0.1,-0.99963,0.0,0.03891]
[1780500990999,83.84,66325.18,0.1,-0.99963,0.0,0.03884]
[1780500992007,83.84,66330.68,0.1,-0.99962,0.0,0.03914]
[1780500993226,83.84,66330.68,0.1,-0.99962,0.0,0.03914]
[1780500993267,83.84,66331.39,0.1,-0.99962,0.0,0.03918]
[1780500993332,83.84,66331.39,0.1,-0.99962,0.0,0.03918]
[1780500993469,83.84,66331.39,0.1,-0.99962,0.0,0.03918]
[1780500995027,83.84,66335.24,0.1,-0.99962,0.0,0.03939]
[1780500996035,83.84,66339.74,0.1,-0.99962,0.0,0.03964]
[1780500997041,83.84,66340.58,0.1,-0.99962,0.0,0.03969]
[1780500998048,83.84,66350.22,0.1,-0.99961,0.0,0.04024]
[1780500999055,83.84,66354.45,0.1,-0.99961,0.0,0.04048]
[1780501001069,83.84,66355.89,0.1,-0.99961,0.0,0.04056]
[1780501002076,83.84,66356.45,0.1,-0.99961,0.0,0.04059]
[1780501003083,83.84,66355.22,0.1,-0.99961,0.0,0.04052]
[1780501003838,83.84,66355.22,0.1,-0.99961,0.0,0.04052]
[1780501003945,83.84,66355.22,0.1,-0.99961,0.0,0.04052]
[1780501003971,83.84,66355.22,0.1,-0.99961,0.0,0.04052]
[1780501004090,83.84,66354.18,0.1,-0.99961,0.0,0.04046]
[1780501006104,83.84,66357.09,0.1,-0.99961,0.0,0.04063]
[1780501007111,83.84,66359.38,0.1,-0.99961,0.0,0.04076]
[1780501008119,83.84,66354.49,0.1,-0.99961,0.0,0.04048]
[1780501009126,83.84,66332.59,0.1,-0.99962,0.0,0.03924]
[1780501010133,83.84,66323.19,0.1,-0.99963,0.0,0.03873]
[1780501011140,83.84,66327.3,0.1,-0.99963,0.0,0.03895]
[1780501012146,83.84,66328.02,0.1,-0.99963,0.0,0.03899]
[1780501013154,83.84,66326.71,0.1,-0.99963,0.0,0.03892]
[1780501014161,83.84,66325.4,0.1,-0.99963,0.0,0.03885]
[1780501014966,83.84,66325.4,0.1,-0.99963,0.0,0.03885]
[1780501015071,83.84,66325.4,0.1,-0.99963,0.0,0.03885]
[1780501015219,83.84,66325.4,0.1,-0.99963,0.0,0.03885]
[1780501015258,83.84,66324.15,0.1,-0.99963,0.0,0.03878]
[1780501016175,83.84,66325.22,0.1,-0.99963,0.0,0.03884]
[1780501017182,83.84,66318.84,0.1,-0.99963,0.0,0.03849]
[1780501018189,83.84,66316.25,0.1,-0.99963,0.0,0.03835]
[1780501019196,83.84,66318.98,0.1,-0.99963,0.0,0.0385]
[1780501020203,83.84,66320.01,0.1,-0.99963,0.0,0.03855]
[1780501021299,83.84,66320.01,0.1,-0.99963,0.0,0.03855]
[1780501021210,83.84,66316.78,0.1,-0.99963,0.0,0.03838]
[1780501021352,83.84,66316.78,0.1,-0.99963,0.0,0.03838]
[1780501021471,83.84,66316.78,0.1,-0.99963,0.0,0.03838]
[1780501022217,83.84,66311.04,0.1,-0.99964,0.0,0.03806]
[1780501023224,83.84,66308.52,0.1,-0.99964,0.0,0.03793]
[1780501024243,83.84,66303.55,0.1,-0.99964,0.0,0.03766]
[1780501025238,83.84,66299.01,0.1,-0.99964,0.0,0.03742]
[1780501026245,83.84,66298.53,0.1,-0.99964,0.0,0.03739]
[1780501027252,83.84,66286.18,0.1,-0.99965,0.0,0.03674]
[1780501028259,83.84,66269.96,0.1,-0.99966,0.0,0.0359]
[1780501029266,83.84,66264.4,0.1,-0.99966,0.0,0.03562]
[1780501030273,83.84,66262.79,0.1,-0.99966,0.0,0.03553]
[1780501031280,83.84,66265.08,0.1,-0.99966,0.0,0.03565]
[1780501032287,83.84,66266.17,0.1,-0.99966,0.0,0.03571]
[1780501034305,83.84,66269.38,0.1,-0.99966,0.0,0.03587]
[1780501035411,83.84,66266.61,0.1,-0.99966,0.0,0.03573]
[1780501036335,83.84,66251.49,0.1,-0.99967,0.0,0.03497]
[1780501037341,83.84,66246.89,0.1,-0.99967,0.0,0.03474]
[1780501039356,83.84,66247.51,0.1,-0.99967,0.0,0.03477]
[1780501040363,83.84,66246.67,0.1,-0.99967,0.0,0.03472]
[1780501041370,83.84,66246.14,0.1,-0.99967,0.0,0.0347]
[1780501042377,83.84,66244.81,0.1,-0.99967,0.0,0.03463]
[1780501043384,83.84,66242.31,0.1,-0.99967,0.0,0.03451]
[1780501044391,83.84,66239.68,0.1,-0.99967,0.0,0.03438]
[1780501045398,83.84,66237.16,0.1,-0.99967,0.0,0.03425]
[1780501046405,83.84,66234.28,0.1,-0.99968,0.0,0.03411]
[1780501048419,83.84,66238.66,0.1,-0.99967,0.0,0.03433]
[1780501050433,83.84,66228.87,0.1,-0.99968,0.0,0.03385]
[1780501051440,83.84,66224.93,0.1,-0.99968,0.0,0.03344]
[1780501052447,83.84,66225.9,0.1,-0.99968,0.0,0.03349]
[1780501055142,83.84,66226.04,0.1,-0.99968,0.0,0.03349]
[1780501055144,83.84,66223.98,0.1,-0.99968,0.0,0.03339]
[1780501055468,83.84,66212.59,0.1,-0.99969,0.0,0.03285]
[1780501056475,83.84,66208.52,0.1,-0.99969,0.0,0.03266]
[1780501057490,83.84,66207.82,0.1,-0.99969,0.0,0.03263]
[1780501058725,83.84,66207.82,0.1,-0.99969,0.0,0.03263]
[1780501058827,83.84,66209.25,0.1,-0.99969,0.0,0.03269]
[1780501059506,83.84,66209.91,0.1,-0.99969,0.0,0.03272]
[1780501060511,83.84,66204.99,0.1,-0.99969,0.0,0.03249]
[1780501061518,83.84,66208.62,0.1,-0.99969,0.0,0.03266]
[1780501062525,83.84,66209.73,0.1,-0.99969,0.0,0.03272]
[1780501063534,83.84,66210.62,0.1,-0.99969,0.0,0.03276]
[1780501064541,83.84,66208.3,0.1,-0.99969,0.0,0.03265]
[1780501065548,83.84,66201.19,0.1,-0.99969,0.0,0.03232]
[1780501066555,83.84,66201.75,0.1,-0.99969,0.0,0.03234]
[1780501070179,83.84,66201.61,0.1,-0.99969,0.0,0.03233]
[1780501070222,83.84,66201.61,0.1,-0.99969,0.0,0.03233]
[1780501070270,83.84,66202.1,0.1,-0.99969,0.0,0.03236]
[1780501070470,83.84,66202.1,0.1,-0.99969,0.0,0.03236]
[1780501070583,83.84,66203.45,0.1,-0.99969,0.0,0.03242]
[1780501073604,83.84,66204.79,0.1,-0.99969,0.0,0.03248]
[1780501074920,83.84,66204.79,0.1,-0.99969,0.0,0.03248]
[1780501074970,83.84,66204.79,0.1,-0.99969,0.0,0.03248]
[1780501074974,83.84,66204.79,0.1,-0.99969,0.0,0.03248]
[1780501075220,83.84,66204.79,0.1,-0.99969,0.0,0.03248]
[1780501075618,83.84,66206.76,0.1,-0.99969,0.0,0.03258]
[1780501076664,83.84,66196.48,0.1,-0.9997,0.0,0.0321]
[1780501077651,83.84,66179.18,0.1,-0.9997,0.0,0.0313]
[1780501078452,83.84,66179.18,0.1,-0.9997,0.0,0.0313]
[1780501078571,83.84,66179.18,0.1,-0.9997,0.0,0.0313]
[1780501078642,83.84,66169.16,0.1,-0.99971,0.0,0.03085]
[1780501079649,83.84,66155.35,0.1,-0.99971,0.0,0.03024]
[1780501080860,83.84,66155.35,0.1,-0.99971,0.0,0.03024]
[1780501081021,83.84,66157.32,0.1,-0.99971,0.0,0.03033]
[1780501081664,83.84,66158.07,0.1,-0.99971,0.0,0.03036]
[1780501082671,83.84,66157.57,0.1,-0.99971,0.0,0.03034]
[1780501083678,83.84,66157.1,0.1,-0.99971,0.0,0.03032]
[1780501084685,83.84,66154.72,0.1,-0.99971,0.0,0.03021]
[1780501087027,83.84,66154.88,0.1,-0.99971,0.0,0.03022]
[1780501087165,83.84,66154.88,0.1,-0.99971,0.0,0.03022]
[1780501087181,83.84,66156.82,0.1,-0.99971,0.0,0.03031]
[1780501088109,83.84,66156.82,0.1,-0.99971,0.0,0.03031]
[1780501088157,83.84,66146.12,0.1,-0.99972,0.0,0.02984]
[1780501088713,83.84,66141.78,0.1,-0.99972,0.0,0.02965]
[1780501089720,83.84,66163.66,0.1,-0.99971,0.0,0.03061]
[1780501090738,83.84,66177.49,0.1,-0.9997,0.0,0.03123]
[1780501092074,83.84,66177.49,0.1,-0.9997,0.0,0.03123]
[1780501092110,83.84,66185.62,0.1,-0.9997,0.0,0.0316]
[1780501092749,83.84,66195.63,0.1,-0.9997,0.0,0.03206]
[1780501093756,83.84,66196.92,0.1,-0.9997,0.0,0.03212]
[1780501094763,83.84,66198.86,0.1,-0.99969,0.0,0.03221]
[1780501095770,83.84,66198.26,0.1,-0.99969,0.0,0.03218]
[1780501096777,83.84,66200.49,0.1,-0.99969,0.0,0.03228]
[1780501097791,83.84,66207.95,0.1,-0.99969,0.0,0.03263]
[1780501098791,83.84,66210.41,0.1,-0.99969,0.0,0.03275]
[1780501099797,83.84,66201.71,0.1,-0.99969,0.0,0.03234]
[1780501100805,83.84,66204.2,0.1,-0.99969,0.0,0.03246]
[1780501101813,83.84,66199.57,0.1,-0.99969,0.0,0.03224]
[1780501102819,83.84,66203.46,0.1,-0.99969,0.0,0.03242]
[1780501103839,83.84,66201.6,0.1,-0.99969,0.0,0.03233]
[1780501104842,83.84,66208.69,0.1,-0.99969,0.0,0.03267]
[1780501105753,83.84,66208.69,0.1,-0.99969,0.0,0.03267]
[1780501105781,83.84,66208.69,0.1,-0.99969,0.0,0.03267]
[1780501105992,83.84,66208.69,0.1,-0.99969,0.0,0.03267]
[1780501106093,83.84,66207.33,0.1,-0.99969,0.0,0.0326]
[1780501106859,83.84,66187.59,0.1,-0.9997,0.0,0.03169]
[1780501107864,83.84,66186.87,0.1,-0.9997,0.0,0.03165]
[1780501108871,83.84,66187.75,0.1,-0.9997,0.0,0.03169]
[1780501109878,83.84,66185.11,0.1,-0.9997,0.0,0.03157]
[1780501110885,83.84,66176.46,0.1,-0.9997,0.0,0.03118]
[1780501111892,83.84,66171.29,0.1,-0.99971,0.0,0.03074]
[1780501112899,83.84,66169.04,0.1,-0.99971,0.0,0.03064]
[1780501115919,83.84,66167.73,0.1,-0.99971,0.0,0.03059]
[1780501116927,83.84,66169.5,0.1,-0.99971,0.0,0.03066]
[1780501118941,83.84,66165.8,0.1,-0.99971,0.0,0.0305]
[1780501119596,83.84,66165.8,0.1,-0.99971,0.0,0.0305]
[1780501119625,83.84,66165.8,0.1,-0.99971,0.0,0.0305]
[1780501119719,83.84,66165.8,0.1,-0.99971,0.0,0.0305]
[1780501119791,83.84,66165.8,0.1,-0.99971,0.0,0.0305]
[1780501119901,83.84,66165.8,0.1,-0.99971,0.0,0.0305]
[1780501119970,83.84,66165.8,0.1,-0.99971,0.0,0.0305]
[1780501120025,83.84,66165.8,0.1,-0.99971,0.0,0.0305]
[1780501120955,83.84,66166.81,0.1,-0.99971,0.0,0.03055]
[1780501121962,83.84,66169.0,0.1,-0.99971,0.0,0.03064]
[1780501122719,83.84,66169.0,0.1,-0.99971,0.0,0.03064]
[1780501122818,83.84,66169.0,0.1,-0.99971,0.0,0.03064]
[1780501122969,83.84,66170.47,0.1,-0.99971,0.0,0.03071]
[1780501123976,83.84,66186.92,0.1,-0.9997,0.0,0.03145]
[1780501124983,83.84,66179.83,0.1,-0.99971,0.0,0.03113]
[1780501125990,83.84,66178.34,0.1,-0.99971,0.0,0.03106]
[1780501126717,83.84,66178.34,0.1,-0.99971,0.0,0.03106]
[1780501126757,83.84,66178.34,0.1,-0.99971,0.0,0.03106]
[1780501127395,83.84,66178.34,0.1,-0.99971,0.0,0.03106]
[1780501127411,83.84,66178.34,0.1,-0.99971,0.0,0.03106]
[1780501127411,83.84,66178.14,0.1,-0.99971,0.0,0.03105]
[1780501129013,83.84,66178.64,0.1,-0.99971,0.0,0.03107]
[1780501131220,83.84,66178.56,0.1,-0.99971,0.0,0.03107]
[1780501131326,83.84,66178.56,0.1,-0.99971,0.0,0.03107]
[1780501131386,83.84,66174.15,0.1,-0.99971,0.0,0.03087]
[1780501132034,83.84,66169.48,0.1,-0.99971,0.0,0.03066]
[1780501133285,83.84,66169.48,0.1,-0.99971,0.0,0.03066]
[1780501133324,83.84,66169.48,0.1,-0.99971,0.0,0.03066]
[1780501133355,83.84,66172.11,0.1,-0.99971,0.0,0.03078]
[1780501133471,83.84,66172.11,0.1,-0.99971,0.0,0.03078]
[1780501133578,83.84,66172.11,0.1,-0.99971,0.0,0.03078]
[1780501134048,83.84,66176.61,0.1,-0.99971,0.0,0.03098]
[1780501135055,83.84,66178.17,0.1,-0.99971,0.0,0.03105]
[1780501136270,83.84,66176.19,0.1,-0.99971,0.0,0.03096]
[1780501137233,83.84,66176.19,0.1,-0.99971,0.0,0.03096]
[1780501137316,83.84,66176.19,0.1,-0.99971,0.0,0.03096]
[1780501137335,83.84,66175.72,0.1,-0.99971,0.0,0.03094]
[1780501138076,83.84,66176.43,0.1,-0.99971,0.0,0.03097]
[1780501139357,83.84,66176.43,0.1,-0.99971,0.0,0.03097]
[1780501139405,83.84,66177.23,0.1,-0.99971,0.0,0.03101]
[1780501140090,83.84,66179.24,0.1,-0.99971,0.0,0.0311]
[1780501141220,83.84,66179.24,0.1,-0.99971,0.0,0.0311]
[1780501141326,83.84,66179.24,0.1,-0.99971,0.0,0.0311]
[1780501141428,83.84,66183.73,0.1,-0.9997,0.0,0.0313]
[1780501141893,83.84,66183.73,0.1,-0.9997,0.0,0.0313]
[1780501142248,83.84,66183.73,0.1,-0.9997,0.0,0.0313]
[1780501142338,83.84,66196.43,0.1,-0.9997,0.0,0.03188]
[1780501142506,83.84,66196.43,0.1,-0.9997,0.0,0.03188]
[1780501143111,83.84,66198.87,0.1,-0.9997,0.0,0.032]
[1780501143543,83.84,66198.87,0.1,-0.9997,0.0,0.032]
[1780501144139,83.84,66204.49,0.1,-0.99969,0.0,0.03226]
[1780501145136,83.84,66210.14,0.1,-0.99969,0.0,0.03252]
[1780501146143,83.84,66210.79,0.1,-0.99969,0.0,0.03255]
[1780501147150,83.84,66208.76,0.1,-0.99969,0.0,0.03246]
[1780501148157,83.84,66209.63,0.1,-0.99969,0.0,0.0325]
[1780501150171,83.84,66210.96,0.1,-0.99969,0.0,0.03256]
[1780501152427,83.84,66213.08,0.1,-0.99969,0.0,0.03266]
[1780501153197,83.84,66220.8,0.1,-0.99969,0.0,0.03303]
[1780501154204,83.84,66222.38,0.1,-0.99969,0.0,0.0331]
[1780501155210,83.84,66217.74,0.1,-0.99969,0.0,0.03288]
[1780501156217,83.84,66217.18,0.1,-0.99969,0.0,0.03285]
[1780501157236,83.84,66218.02,0.1,-0.99969,0.0,0.03289]
[1780501158234,83.84,66223.22,0.1,-0.99968,0.0,0.03314]
[1780501159241,83.84,66223.87,0.1,-0.99968,0.0,0.03317]
[1780501160248,83.84,66225.0,0.1,-0.99968,0.0,0.03323]
[1780501162263,83.84,66235.73,0.1,-0.99968,0.0,0.03374]
[1780501163271,83.84,66241.4,0.1,-0.99968,0.0,0.03402]
[1780501166292,83.84,66237.65,0.1,-0.99968,0.0,0.03384]
[1780501167299,83.84,66232.83,0.1,-0.99968,0.0,0.0336]
[1780501168306,83.84,66232.1,0.1,-0.99968,0.0,0.03357]
[1780501169313,83.84,66233.26,0.1,-0.99968,0.0,0.03362]
[1780501171327,83.84,66233.52,0.1,-0.99968,0.0,0.03342]
[1780501172334,83.84,66232.04,0.1,-0.99968,0.0,0.03335]
[1780501173341,83.84,66223.18,0.1,-0.99969,0.0,0.03292]
[1780501174347,83.84,66230.88,0.1,-0.99968,0.0,0.03329]
[1780501175355,83.84,66240.37,0.1,-0.99968,0.0,0.03375]
[1780501176362,83.84,66244.46,0.1,-0.99968,0.0,0.03395]
[1780501178376,83.84,66243.89,0.1,-0.99968,0.0,0.03392]
[1780501183411,83.84,66244.6,0.1,-0.99968,0.0,0.03395]
[1780501186432,83.84,66249.91,0.1,-0.99967,0.0,0.03421]
[1780501187439,83.84,66255.62,0.1,-0.99967,0.0,0.0345]
[1780501188446,83.84,66258.57,0.1,-0.99967,0.0,0.03464]
[1780501189454,83.84,66248.23,0.1,-0.99967,0.0,0.03413]
[1780501190462,83.84,66241.08,0.1,-0.99968,0.0,0.03378]
[1780501191468,83.84,66234.91,0.1,-0.99968,0.0,0.03348]
[1780501192475,83.84,66234.79,0.1,-0.99968,0.0,0.03348]
[1780501193482,83.84,66224.76,0.1,-0.99969,0.0,0.033]
[1780501194489,83.84,66220.26,0.1,-0.99969,0.0,0.03278]
[1780501195496,83.84,66219.55,0.1,-0.99969,0.0,0.03275]
[1780501196505,83.84,66214.6,0.1,-0.99969,0.0,0.03252]
[1780501197510,83.84,66213.45,0.1,-0.99969,0.0,0.03246]
[1780501198518,83.84,66226.04,0.1,-0.99969,0.0,0.03306]
[1780501199524,83.84,66229.86,0.1,-0.99968,0.0,0.03324]
[1780501200531,83.84,66233.48,0.1,-0.99968,0.0,0.03342]
[1780501201538,83.84,66235.36,0.1,-0.99968,0.0,0.03351]
[1780501202545,83.84,66233.32,0.1,-0.99968,0.0,0.03341]
[1780501203552,83.84,66221.12,0.1,-0.99969,0.0,0.03283]
[1780501204559,83.84,66223.25,0.1,-0.99969,0.0,0.03293]
[1780501206573,83.84,66217.71,0.1,-0.99969,0.0,0.03266]
[1780501207581,83.84,66212.98,0.1,-0.99969,0.0,0.03244]
[1780501208588,83.84,66214.67,0.1,-0.99969,0.0,0.03252]
[1780501209976,83.84,66204.47,0.1,-0.9997,0.0,0.03205]
[1780501211220,83.84,66204.47,0.1,-0.9997,0.0,0.03205]
[1780501211301,83.84,66204.47,0.1,-0.9997,0.0,0.03205]
[1780501211397,83.84,66194.97,0.1,-0.9997,0.0,0.03161]
[1780501211614,83.84,66193.32,0.1,-0.9997,0.0,0.03153]
[1780501212616,83.84,66189.97,0.1,-0.9997,0.0,0.03138]
[1780501213955,83.84,66195.86,0.1,-0.9997,0.0,0.03165]
[1780501214643,83.84,66203.69,0.1,-0.9997,0.0,0.03201]
[1780501215655,83.84,66207.44,0.1,-0.99969,0.0,0.03218]
[1780501216663,83.84,66209.18,0.1,-0.99969,0.0,0.03226]
[1780501217670,83.84,66210.42,0.1,-0.99969,0.0,0.03232]
[1780501218677,83.84,66212.65,0.1,-0.99969,0.0,0.03243]
[1780501219684,83.84,66211.76,0.1,-0.99969,0.0,0.03239]
[1780501220691,83.84,66213.11,0.1,-0.99969,0.0,0.03245]
[1780501221698,83.84,66208.38,0.1,-0.99969,0.0,0.03223]
[1780501222705,83.84,66203.6,0.1,-0.9997,0.0,0.03201]
[1780501223712,83.84,66198.27,0.1,-0.9997,0.0,0.03176]
[1780501224719,83.84,66208.96,0.1,-0.99969,0.0,0.03225]
[1780501225727,83.84,66214.14,0.1,-0.99969,0.0,0.0325]
[1780501226733,83.84,66213.61,0.1,-0.99969,0.0,0.03247]
[1780501227740,83.84,66214.21,0.1,-0.99969,0.0,0.0325]
[1780501228748,83.84,66212.79,0.1,-0.99969,0.0,0.03243]
[1780501229755,83.84,66213.47,0.1,-0.99969,0.0,0.03247]
[1780501230762,83.84,66214.27,0.1,-0.99969,0.0,0.0325]
[1780501231769,83.84,66218.4,0.1,-0.99969,0.0,0.03248]
[1780501232776,83.84,66210.3,0.1,-0.99969,0.0,0.03211]
[1780501233783,83.84,66207.39,0.1,-0.9997,0.0,0.03197]
[1780501234790,83.84,66206.64,0.1,-0.9997,0.0,0.03194]
[1780501236804,83.84,66203.23,0.1,-0.9997,0.0,0.03178]
[1780501238821,83.84,66201.39,0.1,-0.9997,0.0,0.03169]
[1780501239825,83.84,66187.66,0.1,-0.99971,0.0,0.03107]
[1780501240832,83.84,66183.63,0.1,-0.99971,0.0,0.03089]
[1780501242846,83.84,66182.34,0.1,-0.99971,0.0,0.03083]
[1780501243720,83.84,66182.34,0.1,-0.99971,0.0,0.03083]
[1780501243824,83.84,66182.34,0.1,-0.99971,0.0,0.03083]
[1780501244860,83.84,66182.84,0.1,-0.99971,0.0,0.03085]
[1780501245867,83.84,66183.74,0.1,-0.99971,0.0,0.03089]
[1780501246874,83.84,66180.55,0.1,-0.99971,0.0,0.03075]
[1780501248888,83.84,66181.92,0.1,-0.99971,0.0,0.03081]
[1780501251909,83.84,66186.93,0.1,-0.99971,0.0,0.03104]
[1780501252915,83.84,66192.45,0.1,-0.9997,0.0,0.03129]
[1780501253923,83.84,66191.08,0.1,-0.9997,0.0,0.03122]
[1780501254930,83.84,66184.89,0.1,-0.99971,0.0,0.03095]
[1780501255937,83.84,66183.51,0.1,-0.99971,0.0,0.03088]
[1780501258957,83.84,66184.35,0.1,-0.99971,0.0,0.03092]
[1780501259965,83.84,66182.94,0.1,-0.99971,0.0,0.03086]
[1780501260974,83.84,66170.57,0.1,-0.99971,0.0,0.03031]
[1780501261981,83.84,66174.02,0.1,-0.99971,0.0,0.03046]
[1780501262988,83.84,66176.11,0.1,-0.99971,0.0,0.03055]
[1780501263995,83.84,66177.49,0.1,-0.99971,0.0,0.03061]
[1780501265007,83.84,66176.75,0.1,-0.99971,0.0,0.03058]
[1780501266009,83.84,66178.94,0.1,-0.99971,0.0,0.03068]
[1780501268023,83.84,66178.37,0.1,-0.99971,0.0,0.03065]
[1780501269030,83.84,66177.36,0.1,-0.99971,0.0,0.03061]
[1780501273059,83.84,66183.8,0.1,-0.99971,0.0,0.0309]
[1780501274067,83.84,66189.91,0.1,-0.9997,0.0,0.03117]
[1780501275074,83.84,66195.73,0.1,-0.9997,0.0,0.03144]
[1780501276081,83.84,66195.3,0.1,-0.9997,0.0,0.03142]
[1780501278095,83.84,66197.2,0.1,-0.9997,0.0,0.0315]
[1780501279102,83.84,66190.36,0.1,-0.9997,0.0,0.03119]
[1780501280109,83.84,66188.4,0.1,-0.99971,0.0,0.0311]
[1780501281116,83.84,66184.41,0.1,-0.99971,0.0,0.03092]
[1780501282123,83.84,66183.45,0.1,-0.99971,0.0,0.03088]
[1780501283130,83.84,66180.31,0.1,-0.99971,0.0,0.03074]
[1780501286151,83.84,66177.37,0.1,-0.99971,0.0,0.03061]
[1780501287158,83.84,66177.98,0.1,-0.99971,0.0,0.03064]
[1780501288127,83.84,66177.98,0.1,-0.99971,0.0,0.03064]
[1780501288444,83.84,66177.98,0.1,-0.99971,0.0,0.03064]
[1780501288489,83.84,66177.98,0.1,-0.99971,0.0,0.03064]
[1780501288555,83.84,66184.85,0.1,-0.99971,0.0,0.03094]
[1780501289282,83.84,66184.85,0.1,-0.99971,0.0,0.03094]
[1780501289474,83.84,66184.85,0.1,-0.99971,0.0,0.03094]
[1780501289518,83.84,66189.8,0.1,-0.9997,0.0,0.03117]
[1780501289926,83.84,66189.8,0.1,-0.9997,0.0,0.03117]
[1780501289973,83.84,66189.8,0.1,-0.9997,0.0,0.03117]
[1780501290179,83.84,66189.54,0.1,-0.9997,0.0,0.03115]
[1780501291348,83.84,66189.54,0.1,-0.9997,0.0,0.03115]
[1780501291471,83.84,66189.54,0.1,-0.9997,0.0,0.03115]
[1780501291571,83.84,66183.78,0.1,-0.99971,0.0,0.03069]
[1780501292193,83.84,66182.53,0.1,-0.99971,0.0,0.03064]
[1780501293200,83.84,66185.11,0.1,-0.99971,0.0,0.03075]
[1780501293857,83.84,66185.11,0.1,-0.99971,0.0,0.03075]
[1780501293971,83.84,66185.11,0.1,-0.99971,0.0,0.03075]
[1780501294002,83.84,66185.11,0.1,-0.99971,0.0,0.03075]
[1780501294223,83.84,66185.11,0.1,-0.99971,0.0,0.03075]
[1780501294289,83.84,66187.19,0.1,-0.99971,0.0,0.03084]
[1780501295382,83.84,66187.19,0.1,-0.99971,0.0,0.03084]
[1780501295474,83.84,66187.19,0.1,-0.99971,0.0,0.03084]
[1780501295487,83.84,66187.19,0.1,-0.99971,0.0,0.03084]
[1780501295544,83.84,66188.66,0.1,-0.99971,0.0,0.03091]
[1780501295720,83.84,66188.66,0.1,-0.99971,0.0,0.03091]
[1780501297228,83.84,66186.31,0.1,-0.99971,0.0,0.0308]
[1780501298235,83.84,66184.18,0.1,-0.99971,0.0,0.03071]
[1780501299242,83.84,66186.37,0.1,-0.99971,0.0,0.03081]
[1780501300249,83.84,66188.27,0.1,-0.99971,0.0,0.03089]
[1780501301256,83.84,66196.03,0.1,-0.9997,0.0,0.03124]
[1780501302263,83.84,66197.54,0.1,-0.9997,0.0,0.03131]
[1780501304277,83.84,66195.06,0.1,-0.9997,0.0,0.0312]
[1780501305284,83.84,66193.5,0.1,-0.9997,0.0,0.03113]
[1780501306005,83.84,66193.5,0.1,-0.9997,0.0,0.03113]
[1780501306110,83.84,66193.5,0.1,-0.9997,0.0,0.03113]
[1780501306224,83.84,66193.5,0.1,-0.9997,0.0,0.03113]
[1780501306861,83.84,66193.56,0.1,-0.9997,0.0,0.03113]
[1780501306951,83.84,66193.56,0.1,-0.9997,0.0,0.03113]
[1780501306971,83.84,66193.56,0.1,-0.9997,0.0,0.03113]
[1780501307298,83.84,66192.84,0.1,-0.9997,0.0,0.0311]
[1780501309312,83.84,66189.14,0.1,-0.99971,0.0,0.03093]
[1780501310319,83.84,66186.7,0.1,-0.99971,0.0,0.03082]
[1780501311326,83.84,66185.45,0.1,-0.99971,0.0,0.03077]
[1780501312358,83.84,66185.45,0.1,-0.99971,0.0,0.03077]
[1780501312461,83.84,66185.45,0.1,-0.99971,0.0,0.03077]
[1780501312473,83.84,66185.45,0.1,-0.99971,0.0,0.03077]
[1780501312561,83.84,66183.99,0.1,-0.99971,0.0,0.0307]
[1780501313310,83.84,66183.99,0.1,-0.99971,0.0,0.0307]
[1780501313379,83.84,66183.99,0.1,-0.99971,0.0,0.0307]
[1780501313470,83.84,66183.99,0.1,-0.99971,0.0,0.0307]
[1780501313471,83.84,66183.49,0.1,-0.99971,0.0,0.03068]
[1780501315354,83.84,66184.98,0.1,-0.99971,0.0,0.03075]
[1780501317367,83.84,66189.01,0.1,-0.99971,0.0,0.03093]
[1780501318375,83.84,66190.8,0.1,-0.99971,0.0,0.03101]
[1780501319382,83.84,66197.39,0.1,-0.9997,0.0,0.0313]
[1780501320389,83.84,66201.82,0.1,-0.9997,0.0,0.03151]
[1780501321396,83.84,66205.31,0.1,-0.9997,0.0,0.03167]
[1780501322402,83.84,66207.94,0.1,-0.9997,0.0,0.03179]
[1780501323411,83.84,66210.16,0.1,-0.9997,0.0,0.03189]
[1780501326430,83.84,66206.35,0.1,-0.9997,0.0,0.03171]
[1780501327438,83.84,66202.3,0.1,-0.9997,0.0,0.03153]
[1780501328445,83.84,66189.34,0.1,-0.99971,0.0,0.03094]
[1780501329452,83.84,66185.2,0.1,-0.99971,0.0,0.03076]
[1780501331466,83.84,66192.41,0.1,-0.99971,0.0,0.03108]
[1780501332472,83.84,66187.84,0.1,-0.99971,0.0,0.03087]
[1780501333480,83.84,66180.22,0.1,-0.99971,0.0,0.03053]
[1780501334487,83.84,66182.42,0.1,-0.99971,0.0,0.03063]
[1780501335059,83.84,66182.42,0.1,-0.99971,0.0,0.03063]
[1780501335171,83.84,66182.42,0.1,-0.99971,0.0,0.03063]
[1780501335220,83.84,66182.42,0.1,-0.99971,0.0,0.03063]
[1780501336746,83.84,66184.15,0.1,-0.99971,0.0,0.03071]
[1780501336792,83.84,66184.15,0.1,-0.99971,0.0,0.03071]
[1780501336959,83.84,66184.15,0.1,-0.99971,0.0,0.03071]
[1780501337507,83.84,66193.81,0.1,-0.9997,0.0,0.03114]
[1780501338515,83.84,66195.64,0.1,-0.9997,0.0,0.03122]
[1780501339522,83.84,66190.05,0.1,-0.99971,0.0,0.03097]
[1780501340529,83.84,66191.4,0.1,-0.99971,0.0,0.03103]
[1780501340995,83.84,66191.4,0.1,-0.99971,0.0,0.03103]
[1780501341081,83.84,66191.4,0.1,-0.99971,0.0,0.03103]
[1780501341221,83.84,66191.4,0.1,-0.99971,0.0,0.03103]
[1780501341788,83.84,66191.48,0.1,-0.99971,0.0,0.03104]
[1780501341831,83.84,66191.48,0.1,-0.99971,0.0,0.03104]
[1780501341977,83.84,66191.48,0.1,-0.99971,0.0,0.03104]
[1780501342543,83.84,66200.82,0.1,-0.9997,0.0,0.03146]
[1780501343550,83.84,66203.1,0.1,-0.9997,0.0,0.03156]
[1780501344556,83.84,66202.76,0.1,-0.9997,0.0,0.03155]
[1780501345564,83.84,66201.14,0.1,-0.9997,0.0,0.03147]
[1780501345807,83.84,66201.14,0.1,-0.9997,0.0,0.03147]
[1780501345820,83.84,66201.14,0.1,-0.9997,0.0,0.03147]
[1780501345971,83.84,66201.14,0.1,-0.9997,0.0,0.03147]
[1780501346571,83.84,66199.82,0.1,-0.9997,0.0,0.03141]
[1780501347578,83.84,66195.14,0.1,-0.9997,0.0,0.0312]
[1780501349592,83.84,66193.0,0.1,-0.9997,0.0,0.03111]
[1780501349749,83.84,66193.0,0.1,-0.9997,0.0,0.03111]
[1780501349782,83.84,66193.0,0.1,-0.9997,0.0,0.03111]
[1780501349972,83.84,66193.0,0.1,-0.9997,0.0,0.03111]
[1780501350257,83.84,66193.0,0.1,-0.9997,0.0,0.03111]
[1780501350355,83.84,66193.0,0.1,-0.9997,0.0,0.03111]
[1780501350470,83.84,66193.0,0.1,-0.9997,0.0,0.03111]
[1780501350599,83.84,66192.38,0.1,-0.99971,0.0,0.03108]
[1780501351605,83.84,66192.89,0.1,-0.99971,0.0,0.0309]
[1780501352613,83.84,66200.11,0.1,-0.9997,0.0,0.03122]
[1780501353620,83.84,66204.79,0.1,-0.9997,0.0,0.03143]
[1780501354627,83.84,66205.41,0.1,-0.9997,0.0,0.03146]
[1780501355016,83.84,66205.41,0.1,-0.9997,0.0,0.03146]
[1780501355124,83.84,66205.41,0.1,-0.9997,0.0,0.03146]
[1780501355222,83.84,66205.41,0.1,-0.9997,0.0,0.03146]
[1780501355680,83.84,66205.3,0.1,-0.9997,0.0,0.03146]
[1780501355721,83.84,66205.3,0.1,-0.9997,0.0,0.03146]
[1780501355737,83.84,66205.3,0.1,-0.9997,0.0,0.03146]
[1780501355970,83.84,66205.3,0.1,-0.9997,0.0,0.03146]
[1780501356641,83.84,66205.01,0.1,-0.9997,0.0,0.03144]
[1780501359662,83.84,66197.91,0.1,-0.9997,0.0,0.03112]
[1780501360669,83.84,66201.71,0.1,-0.9997,0.0,0.03129]
[1780501361399,83.84,66201.71,0.1,-0.9997,0.0,0.03129]
[1780501361441,83.84,66201.71,0.1,-0.9997,0.0,0.03129]
[1780501361470,83.84,66201.71,0.1,-0.9997,0.0,0.03129]
[1780501361578,83.84,66201.71,0.1,-0.9997,0.0,0.03129]
[1780501361676,83.84,66204.13,0.1,-0.9997,0.0,0.0314]
[1780501362438,83.84,66204.13,0.1,-0.9997,0.0,0.0314]
[1780501362471,83.84,66204.13,0.1,-0.9997,0.0,0.0314]
[1780501362544,83.84,66204.13,0.1,-0.9997,0.0,0.0314]
[1780501362683,83.84,66203.84,0.1,-0.9997,0.0,0.03139]
[1780501362721,83.84,66203.84,0.1,-0.9997,0.0,0.03139]
[1780501363690,83.84,66202.61,0.1,-0.9997,0.0,0.03133]
[1780501365704,83.84,66204.54,0.1,-0.9997,0.0,0.03142]
[1780501368728,83.84,66207.51,0.1,-0.9997,0.0,0.03156]
[1780501370489,83.84,66207.51,0.1,-0.9997,0.0,0.03156]
[1780501370576,83.84,66207.51,0.1,-0.9997,0.0,0.03156]
[1780501370642,83.84,66209.96,0.1,-0.9997,0.0,0.03167]
[1780501370722,83.84,66209.96,0.1,-0.9997,0.0,0.03167]
[1780501371217,83.84,66209.96,0.1,-0.9997,0.0,0.03167]
[1780501371264,83.84,66209.96,0.1,-0.9997,0.0,0.03167]
[1780501371470,83.84,66209.96,0.1,-0.9997,0.0,0.03167]
[1780501371537,83.84,66208.99,0.1,-0.9997,0.0,0.03163]
[1780501375774,83.84,66210.25,0.1,-0.9997,0.0,0.03168]
[1780501376781,83.84,66211.59,0.1,-0.9997,0.0,0.03174]
[1780501377964,83.84,66211.59,0.1,-0.9997,0.0,0.03174]
[1780501377969,83.84,66211.59,0.1,-0.9997,0.0,0.03174]
[1780501378019,83.84,66211.59,0.1,-0.9997,0.0,0.03174]
[1780501378220,83.84,66211.59,0.1,-0.9997,0.0,0.03174]
[1780501378696,83.84,66211.59,0.1,-0.9997,0.0,0.03174]
[1780501378720,83.84,66211.39,0.1,-0.9997,0.0,0.03174]
[1780501378796,83.84,66211.39,0.1,-0.9997,0.0,0.03174]
[1780501378973,83.84,66211.39,0.1,-0.9997,0.0,0.03174]
[1780501379029,83.84,66211.79,0.1,-0.9997,0.0,0.03175]
[1780501380809,83.84,66219.54,0.1,-0.99969,0.0,0.03211]
[1780501381816,83.84,66221.24,0.1,-0.99969,0.0,0.03219]
[1780501383829,83.84,66216.44,0.1,-0.9997,0.0,0.03197]
[1780501384837,83.84,66213.12,0.1,-0.9997,0.0,0.03181]
[1780501385894,83.84,66213.12,0.1,-0.9997,0.0,0.03181]
[1780501385970,83.84,66213.12,0.1,-0.9997,0.0,0.03181]
[1780501385998,83.84,66213.12,0.1,-0.9997,0.0,0.03181]
[1780501386221,83.84,66213.12,0.1,-0.9997,0.0,0.03181]
[1780501386624,83.84,66213.12,0.1,-0.9997,0.0,0.03181]
[1780501386722,83.84,66213.43,0.1,-0.9997,0.0,0.03183]
[1780501386728,83.84,66213.43,0.1,-0.9997,0.0,0.03183]
[1780501386971,83.84,66213.43,0.1,-0.9997,0.0,0.03183]
[1780501387027,83.84,66213.28,0.1,-0.9997,0.0,0.03182]
[1780501393412,83.84,66214.26,0.1,-0.9997,0.0,0.03187]
[1780501393464,83.84,66214.26,0.1,-0.9997,0.0,0.03187]
[1780501393469,83.84,66214.26,0.1,-0.9997,0.0,0.03187]
[1780501393569,83.84,66214.26,0.1,-0.9997,0.0,0.03187]
[1780501393621,83.84,66218.31,0.1,-0.9997,0.0,0.03205]
[1780501393994,83.84,66218.31,0.1,-0.9997,0.0,0.03205]
[1780501394048,83.84,66218.31,0.1,-0.9997,0.0,0.03205]
[1780501394220,83.84,66218.31,0.1,-0.9997,0.0,0.03205]
[1780501394258,83.84,66218.57,0.1,-0.9997,0.0,0.03207]
[1780501396471,83.84,66218.88,0.1,-0.99969,0.0,0.03208]
[1780501396539,83.84,66218.88,0.1,-0.99969,0.0,0.03208]
[1780501396644,83.84,66218.88,0.1,-0.99969,0.0,0.03208]
[1780501396720,83.84,66218.88,0.1,-0.99969,0.0,0.03208]
[1780501396825,83.84,66218.4,0.1,-0.9997,0.0,0.03206]
[1780501400163,83.84,66218.08,0.1,-0.9997,0.0,0.03204]
[1780501400222,83.84,66218.08,0.1,-0.9997,0.0,0.03204]
[1780501400273,83.84,66218.08,0.1,-0.9997,0.0,0.03204]
[1780501400471,83.84,66218.08,0.1,-0.9997,0.0,0.03204]
[1780501400519,83.84,66218.08,0.1,-0.9997,0.0,0.03204]
[1780501400570,83.84,66218.49,0.1,-0.9997,0.0,0.03206]
[1780501402471,83.84,66218.71,0.1,-0.99969,0.0,0.03207]
[1780501402574,83.84,66218.71,0.1,-0.99969,0.0,0.03207]
[1780501403986,83.84,66219.82,0.1,-0.99969,0.0,0.03212]
[1780501405937,83.84,66218.79,0.1,-0.99969,0.0,0.03208]
[1780501405973,83.84,66218.79,0.1,-0.99969,0.0,0.03208]
[1780501406043,83.84,66218.79,0.1,-0.99969,0.0,0.03208]
[1780501406221,83.84,66218.79,0.1,-0.99969,0.0,0.03208]
[1780501406473,83.84,66218.79,0.1,-0.99969,0.0,0.03208]
[1780501406518,83.84,66218.79,0.1,-0.99969,0.0,0.03208]
[1780501406578,83.84,66215.28,0.1,-0.9997,0.0,0.03191]
[1780501407007,83.84,66216.99,0.1,-0.9997,0.0,0.03199]
[1780501408471,83.84,66216.99,0.1,-0.9997,0.0,0.03199]
[1780501408615,83.84,66216.99,0.1,-0.9997,0.0,0.03199]
[1780501408690,83.84,66220.11,0.1,-0.99969,0.0,0.03214]
[1780501409033,83.84,66233.85,0.1,-0.99969,0.0,0.03278]
[1780501410045,83.84,66254.64,0.1,-0.99968,0.0,0.03378]
[1780501411160,83.84,66254.64,0.1,-0.99968,0.0,0.03378]
[1780501411163,83.84,66245.36,0.1,-0.99968,0.0,0.03311]
[1780501412060,83.84,66236.88,0.1,-0.99969,0.0,0.03271]
[1780501413358,83.84,66236.88,0.1,-0.99969,0.0,0.03271]
[1780501413381,83.84,66236.88,0.1,-0.99969,0.0,0.03271]
[1780501413409,83.84,66237.97,0.1,-0.99969,0.0,0.03276]
[1780501414074,83.84,66240.29,0.1,-0.99969,0.0,0.03287]
[1780501415471,83.84,66240.29,0.1,-0.99969,0.0,0.03287]
[1780501415579,83.84,66240.29,0.1,-0.99969,0.0,0.03287]
[1780501416088,83.84,66243.29,0.1,-0.99969,0.0,0.03302]
[1780501417471,83.84,66243.29,0.1,-0.99969,0.0,0.03302]
[1780501417521,83.84,66243.29,0.1,-0.99969,0.0,0.03302]
[1780501417622,83.84,66244.65,0.1,-0.99968,0.0,0.03308]
[1780501418102,83.84,66246.65,0.1,-0.99968,0.0,0.03318]
[1780501419474,83.84,66246.65,0.1,-0.99968,0.0,0.03318]
[1780501419580,83.84,66246.65,0.1,-0.99968,0.0,0.03318]
[1780501419678,83.84,66253.24,0.1,-0.99968,0.0,0.03349]
[1780501420116,83.84,66252.65,0.1,-0.99968,0.0,0.03346]
[1780501422130,83.84,66242.29,0.1,-0.99969,0.0,0.03297]
[1780501423470,83.84,66242.29,0.1,-0.99969,0.0,0.03297]
[1780501423555,83.84,66242.29,0.1,-0.99969,0.0,0.03297]
[1780501423643,83.84,66239.41,0.1,-0.99969,0.0,0.03283]
[1780501424144,83.84,66241.08,0.1,-0.99969,0.0,0.03291]
[1780501425291,83.84,66241.08,0.1,-0.99969,0.0,0.03291]
[1780501425346,83.84,66241.08,0.1,-0.99969,0.0,0.03291]
[1780501425472,83.84,66241.08,0.1,-0.99969,0.0,0.03291]
[1780501425581,83.84,66241.08,0.1,-0.99969,0.0,0.03291]
[1780501425676,83.84,66241.07,0.1,-0.99969,0.0,0.03291]
[1780501427473,83.84,66241.69,0.1,-0.99969,0.0,0.03294]
[1780501427600,83.84,66241.69,0.1,-0.99969,0.0,0.03294]
[1780501429179,83.84,66233.82,0.1,-0.99969,0.0,0.03257]
[1780501430186,83.84,66235.8,0.1,-0.99969,0.0,0.03266]
[1780501431194,83.84,66244.84,0.1,-0.99968,0.0,0.03309]
[1780501432200,83.84,66251.88,0.1,-0.99968,0.0,0.03343]
[1780501433612,83.84,66251.88,0.1,-0.99968,0.0,0.03343]
[1780501433630,83.84,66251.88,0.1,-0.99968,0.0,0.03343]
[1780501433719,83.84,66251.88,0.1,-0.99968,0.0,0.03343]
[1780501433645,83.84,66252.56,0.1,-0.99968,0.0,0.03346]
[1780501435221,83.84,66254.44,0.1,-0.99968,0.0,0.03355]
[1780501436199,83.84,66254.44,0.1,-0.99968,0.0,0.03355]
[1780501436220,83.84,66254.44,0.1,-0.99968,0.0,0.03355]
[1780501436245,83.84,66254.44,0.1,-0.99968,0.0,0.03355]
[1780501436471,83.84,66254.44,0.1,-0.99968,0.0,0.03355]
[1780501436484,83.84,66253.19,0.1,-0.99968,0.0,0.03349]
[1780501440257,83.84,66255.62,0.1,-0.99968,0.0,0.03361]
[1780501441264,83.84,66258.51,0.1,-0.99968,0.0,0.03375]
[1780501443278,83.84,66260.39,0.1,-0.99968,0.0,0.03384]
[1780501444192,83.84,66260.39,0.1,-0.99968,0.0,0.03384]
[1780501444219,83.84,66260.39,0.1,-0.99968,0.0,0.03384]
[1780501444325,83.84,66260.39,0.1,-0.99968,0.0,0.03384]
[1780501444469,83.84,66260.39,0.1,-0.99968,0.0,0.03384]
[1780501445768,83.84,66260.89,0.1,-0.99968,0.0,0.03386]
[1780501445794,83.84,66261.62,0.1,-0.99968,0.0,0.0339]
[1780501445972,83.84,66261.62,0.1,-0.99968,0.0,0.0339]
[1780501446299,83.84,66261.68,0.1,-0.99968,0.0,0.0339]
[1780501447603,83.84,66261.68,0.1,-0.99968,0.0,0.0339]
[1780501447683,83.84,66261.68,0.1,-0.99968,0.0,0.0339]
[1780501447728,83.84,66261.68,0.1,-0.99968,0.0,0.0339]
[1780501447679,83.84,66256.73,0.1,-0.99968,0.0,0.03366]
[1780501447828,83.84,66256.73,0.1,-0.99968,0.0,0.03366]
[1780501447931,83.84,66256.73,0.1,-0.99968,0.0,0.03366]
[1780501447972,83.84,66256.73,0.1,-0.99968,0.0,0.03366]
[1780501448040,83.84,66256.73,0.1,-0.99968,0.0,0.03366]
[1780501448313,83.84,66254.14,0.1,-0.99968,0.0,0.03354]
[1780501449320,83.84,66250.97,0.1,-0.99968,0.0,0.03338]
[1780501450470,83.84,66250.97,0.1,-0.99968,0.0,0.03338]
[1780501450579,83.84,66250.97,0.1,-0.99968,0.0,0.03338]
[1780501450720,83.84,66250.97,0.1,-0.99968,0.0,0.03338]
[1780501450580,83.84,66248.31,0.1,-0.99968,0.0,0.03326]
[1780501451471,83.84,66248.31,0.1,-0.99968,0.0,0.03326]
[1780501451553,83.84,66248.31,0.1,-0.99968,0.0,0.03326]
[1780501453471,83.84,66249.79,0.1,-0.99968,0.0,0.03333]
[1780501453576,83.84,66249.79,0.1,-0.99968,0.0,0.03333]
[1780501453676,83.84,66246.71,0.1,-0.99968,0.0,0.03318]
[1780501454355,83.84,66245.29,0.1,-0.99968,0.0,0.03311]
[1780501454985,83.84,66245.29,0.1,-0.99968,0.0,0.03311]
[1780501455008,83.84,66245.29,0.1,-0.99968,0.0,0.03311]
[1780501455222,83.84,66245.29,0.1,-0.99968,0.0,0.03311]
[1780501455472,83.84,66245.29,0.1,-0.99968,0.0,0.03311]
[1780501455533,83.84,66245.29,0.1,-0.99968,0.0,0.03311]
[1780501455571,83.84,66246.57,0.1,-0.99968,0.0,0.03317]
[1780501456369,83.84,66247.83,0.1,-0.99968,0.0,0.03323]
[1780501459471,83.84,66247.14,0.1,-0.99968,0.0,0.0332]
[1780501459507,83.84,66247.14,0.1,-0.99968,0.0,0.0332]
[1780501463472,83.84,66247.49,0.1,-0.99968,0.0,0.03322]
[1780501463588,83.84,66247.49,0.1,-0.99968,0.0,0.03322]
[1780501464428,83.84,66254.08,0.1,-0.99968,0.0,0.03353]
[1780501465482,83.84,66254.08,0.1,-0.99968,0.0,0.03353]
[1780501465586,83.84,66254.08,0.1,-0.99968,0.0,0.03353]
[1780501465687,83.84,66256.39,0.1,-0.99968,0.0,0.03365]
[1780501466175,83.84,66256.39,0.1,-0.99968,0.0,0.03365]
[1780501466219,83.84,66256.39,0.1,-0.99968,0.0,0.03365]
[1780501466298,83.84,66256.39,0.1,-0.99968,0.0,0.03365]
[1780501466439,83.84,66258.31,0.1,-0.99968,0.0,0.03374]
[1780501467208,83.84,66258.31,0.1,-0.99968,0.0,0.03374]
[1780501467241,83.84,66258.31,0.1,-0.99968,0.0,0.03374]
[1780501467265,83.84,66258.31,0.1,-0.99968,0.0,0.03374]
[1780501467474,83.84,66258.31,0.1,-0.99968,0.0,0.03374]
[1780501467574,83.84,66260.45,0.1,-0.99968,0.0,0.03384]
[1780501469470,83.84,66260.52,0.1,-0.99968,0.0,0.03385]
[1780501469579,83.84,66260.52,0.1,-0.99968,0.0,0.03385]
[1780501471474,83.84,66259.93,0.1,-0.99968,0.0,0.0336]
[1780501472566,83.84,66259.93,0.1,-0.99968,0.0,0.0336]
[1780501472619,83.84,66259.93,0.1,-0.99968,0.0,0.0336]
[1780501472721,83.84,66259.93,0.1,-0.99968,0.0,0.0336]
[1780501472720,83.84,66260.44,0.1,-0.99968,0.0,0.03362]
[1780501473472,83.84,66260.44,0.1,-0.99968,0.0,0.03362]
[1780501473582,83.84,66260.44,0.1,-0.99968,0.0,0.03362]
[1780501473622,83.84,66262.99,0.1,-0.99968,0.0,0.03375]
[1780501474792,83.84,66264.48,0.1,-0.99968,0.0,0.03382]
[1780501475502,83.84,66266.3,0.1,-0.99968,0.0,0.03391]
[1780501476510,83.84,66272.46,0.1,-0.99967,0.0,0.03421]
[1780501477322,83.84,66272.46,0.1,-0.99967,0.0,0.03421]
[1780501477425,83.84,66272.46,0.1,-0.99967,0.0,0.03421]
[1780501477472,83.84,66272.46,0.1,-0.99967,0.0,0.03421]
[1780501477524,83.84,66272.46,0.1,-0.99967,0.0,0.03421]
[1780501477574,83.84,66272.05,0.1,-0.99967,0.0,0.03419]
[1780501478589,83.84,66272.05,0.1,-0.99967,0.0,0.03419]
[1780501478695,83.84,66272.05,0.1,-0.99967,0.0,0.03419]
[1780501478704,83.84,66264.83,0.1,-0.99968,0.0,0.03383]
[1780501479531,83.84,66260.0,0.1,-0.99968,0.0,0.0336]
[1780501481545,83.84,66243.7,0.1,-0.99969,0.0,0.03282]
[1780501482552,83.84,66243.87,0.1,-0.99969,0.0,0.03283]
[1780501483559,83.84,66245.08,0.1,-0.99969,0.0,0.03288]
[1780501484567,83.84,66238.11,0.1,-0.99969,0.0,0.03255]
[1780501485574,83.84,66233.14,0.1,-0.99969,0.0,0.03232]
[1780501486189,83.84,66233.14,0.1,-0.99969,0.0,0.03232]
[1780501486395,83.84,66233.14,0.1,-0.99969,0.0,0.03232]
[1780501486581,83.84,66231.04,0.1,-0.99969,0.0,0.03222]
[1780501487588,83.84,66227.84,0.1,-0.99969,0.0,0.03207]
[1780501488595,83.84,66225.59,0.1,-0.9997,0.0,0.03197]
[1780501489422,83.84,66225.59,0.1,-0.9997,0.0,0.03197]
[1780501489432,83.84,66225.59,0.1,-0.9997,0.0,0.03197]
[1780501489472,83.84,66225.59,0.1,-0.9997,0.0,0.03197]
[1780501489603,83.84,66226.24,0.1,-0.9997,0.0,0.032]
[1780501490609,83.84,66216.88,0.1,-0.9997,0.0,0.03157]
[1780501491616,83.84,66216.54,0.1,-0.9997,0.0,0.03155]
[1780501492623,83.84,66215.27,0.1,-0.9997,0.0,0.0315]
[1780501494637,83.84,66214.16,0.1,-0.9997,0.0,0.03144]
[1780501496651,83.84,66209.25,0.1,-0.9997,0.0,0.03122]
[1780501497658,83.84,66207.11,0.1,-0.9997,0.0,0.03112]
[1780501498665,83.84,66203.88,0.1,-0.99971,0.0,0.03098]
[1780501499672,83.84,66202.92,0.1,-0.99971,0.0,0.03094]
[1780501501193,83.84,66203.55,0.1,-0.99971,0.0,0.03096]
[1780501501541,83.84,66203.55,0.1,-0.99971,0.0,0.03096]
[1780501501688,83.84,66199.87,0.1,-0.99971,0.0,0.0308]
[1780501502695,83.84,66201.71,0.1,-0.99971,0.0,0.03088]
[1780501503719,83.84,66206.19,0.1,-0.9997,0.0,0.03108]
[1780501504718,83.84,66211.88,0.1,-0.9997,0.0,0.03134]
[1780501505725,83.84,66219.73,0.1,-0.9997,0.0,0.0317]
[1780501507739,83.84,66221.09,0.1,-0.9997,0.0,0.03176]
[1780501508786,83.84,66221.09,0.1,-0.9997,0.0,0.03176]
[1780501508840,83.84,66221.09,0.1,-0.9997,0.0,0.03176]
[1780501508796,83.84,66220.19,0.1,-0.9997,0.0,0.03172]
[1780501508971,83.84,66220.19,0.1,-0.9997,0.0,0.03172]
[1780501509754,83.84,66215.35,0.1,-0.9997,0.0,0.0315]
[1780501510761,83.84,66209.53,0.1,-0.9997,0.0,0.03123]
[1780501511768,83.84,66202.86,0.1,-0.99971,0.0,0.03093]
[1780501512775,83.84,66202.72,0.1,-0.99971,0.0,0.03093]
[1780501513227,83.84,66202.72,0.1,-0.99971,0.0,0.03093]
[1780501513333,83.84,66202.72,0.1,-0.99971,0.0,0.03093]
[1780501513474,83.84,66202.72,0.1,-0.99971,0.0,0.03093]
[1780501513782,83.84,66200.63,0.1,-0.99971,0.0,0.03083]
[1780501515797,83.84,66205.44,0.1,-0.99971,0.0,0.03105]
[1780501516803,83.84,66219.91,0.1,-0.9997,0.0,0.03171]
[1780501517809,83.84,66231.17,0.1,-0.99969,0.0,0.03223]
[1780501518817,83.84,66228.67,0.1,-0.99969,0.0,0.03211]
[1780501519824,83.84,66223.85,0.1,-0.9997,0.0,0.03189]
[1780501520838,83.84,66233.34,0.1,-0.99969,0.0,0.03233]
[1780501521457,83.84,66233.34,0.1,-0.99969,0.0,0.03233]
[1780501521606,83.84,66233.34,0.1,-0.99969,0.0,0.03233]
[1780501521842,83.84,66251.45,0.1,-0.99968,0.0,0.03319]
[1780501522859,83.84,66247.3,0.1,-0.99969,0.0,0.03299]
[1780501523857,83.84,66245.77,0.1,-0.99969,0.0,0.03292]
[1780501524865,83.84,66246.7,0.1,-0.99969,0.0,0.03296]
[1780501525871,83.84,66245.68,0.1,-0.99969,0.0,0.03291]
[1780501527885,83.84,66243.41,0.1,-0.99969,0.0,0.03281]
[1780501528892,83.84,66236.24,0.1,-0.99969,0.0,0.03247]
[1780501531458,83.84,66235.35,0.1,-0.99969,0.0,0.03242]
[1780501531469,83.84,66235.35,0.1,-0.99969,0.0,0.03242]
[1780501531473,83.84,66235.35,0.1,-0.99969,0.0,0.03242]
[1780501531722,83.84,66235.35,0.1,-0.99969,0.0,0.03242]
[1780501531775,83.84,66234.52,0.1,-0.99969,0.0,0.03217]
[1780501532920,83.84,66235.4,0.1,-0.99969,0.0,0.03221]
[1780501533927,83.84,66229.65,0.1,-0.9997,0.0,0.03195]
[1780501534934,83.84,66228.56,0.1,-0.9997,0.0,0.0319]
[1780501535913,83.84,66228.56,0.1,-0.9997,0.0,0.0319]
[1780501535928,83.84,66228.56,0.1,-0.9997,0.0,0.0319]
[1780501535972,83.84,66228.56,0.1,-0.9997,0.0,0.0319]
[1780501536069,83.84,66229.89,0.1,-0.9997,0.0,0.03196]
[1780501536949,83.84,66225.8,0.1,-0.9997,0.0,0.03177]
[1780501537956,83.84,66221.13,0.1,-0.9997,0.0,0.03155]
[1780501538963,83.84,66220.17,0.1,-0.9997,0.0,0.03151]
[1780501539970,83.84,66222.49,0.1,-0.9997,0.0,0.03162]
[1780501541271,83.84,66222.49,0.1,-0.9997,0.0,0.03162]
[1780501541309,83.84,66222.49,0.1,-0.9997,0.0,0.03162]
[1780501541470,83.84,66222.49,0.1,-0.9997,0.0,0.03162]
[1780501541514,83.84,66222.49,0.1,-0.9997,0.0,0.03162]
[1780501541612,83.84,66232.59,0.1,-0.99969,0.0,0.03208]
[1780501541984,83.84,66234.18,0.1,-0.99969,0.0,0.03216]
[1780501543473,83.84,66234.18,0.1,-0.99969,0.0,0.03216]
[1780501543577,83.84,66234.18,0.1,-0.99969,0.0,0.03216]
[1780501543678,83.84,66230.87,0.1,-0.9997,0.0,0.032]
[1780501544718,83.84,66230.87,0.1,-0.9997,0.0,0.032]
[1780501544798,83.84,66230.87,0.1,-0.9997,0.0,0.032]
[1780501544811,83.84,66231.11,0.1,-0.9997,0.0,0.03201]
[1780501544950,83.84,66231.11,0.1,-0.9997,0.0,0.03201]
[1780501545072,83.84,66231.11,0.1,-0.9997,0.0,0.03201]
[1780501545167,83.84,66239.14,0.1,-0.99969,0.0,0.03239]
[1780501546012,83.84,66242.34,0.1,-0.99969,0.0,0.03254]
[1780501547470,83.84,66242.34,0.1,-0.99969,0.0,0.03254]
[1780501547576,83.84,66242.34,0.1,-0.99969,0.0,0.03254]
[1780501547894,83.84,66241.28,0.1,-0.99969,0.0,0.03249]
[1780501549470,83.84,66242.02,0.1,-0.99969,0.0,0.03252]
[1780501549577,83.84,66242.02,0.1,-0.99969,0.0,0.03252]
[1780501549677,83.84,66243.46,0.1,-0.99969,0.0,0.03259]
[1780501551474,83.84,66243.39,0.1,-0.99969,0.0,0.03259]
[1780501551578,83.84,66243.39,0.1,-0.99969,0.0,0.03259]
[1780501551678,83.84,66243.06,0.1,-0.99969,0.0,0.03257]
[1780501552054,83.84,66240.79,0.1,-0.99969,0.0,0.03247]
[1780501553061,83.84,66242.13,0.1,-0.99969,0.0,0.03253]
[1780501555483,83.84,66241.68,0.1,-0.99969,0.0,0.03251]
[1780501555658,83.84,66241.68,0.1,-0.99969,0.0,0.03251]
[1780501555665,83.84,66243.03,0.1,-0.99969,0.0,0.03257]
[1780501556081,83.84,66237.06,0.1,-0.99969,0.0,0.03229]
[1780501557089,83.84,66235.43,0.1,-0.99969,0.0,0.03222]
[1780501558547,83.84,66235.43,0.1,-0.99969,0.0,0.03222]
[1780501558652,83.84,66235.43,0.1,-0.99969,0.0,0.03222]
[1780501558720,83.84,66235.43,0.1,-0.99969,0.0,0.03222]
[1780501558785,83.84,66235.43,0.1,-0.99969,0.0,0.03222]
[1780501558890,83.84,66235.43,0.1,-0.99969,0.0,0.03222]
[1780501558832,83.84,66235.43,0.1,-0.99969,0.0,0.03222]
[1780501558971,83.84,66235.43,0.1,-0.99969,0.0,0.03222]
[1780501559030,83.84,66235.43,0.1,-0.99969,0.0,0.03222]
[1780501559103,83.84,66235.11,0.1,-0.99969,0.0,0.0322]
[1780501560694,83.84,66235.11,0.1,-0.99969,0.0,0.0322]
[1780501560747,83.84,66236.45,0.1,-0.99969,0.0,0.03226]
[1780501560995,83.84,66236.45,0.1,-0.99969,0.0,0.03226]
[1780501561197,83.84,66236.45,0.1,-0.99969,0.0,0.03226]
[1780501561377,83.84,66236.45,0.1,-0.99969,0.0,0.03226]
[1780501561382,83.84,66243.04,0.1,-0.99969,0.0,0.03257]
[1780501562124,83.84,66247.2,0.1,-0.99969,0.0,0.03277]
[1780501563189,83.84,66247.2,0.1,-0.99969,0.0,0.03277]
[1780501563280,83.84,66247.2,0.1,-0.99969,0.0,0.03277]
[1780501563331,83.84,66243.29,0.1,-0.99969,0.0,0.03258]
[1780501565477,83.84,66243.56,0.1,-0.99969,0.0,0.0326]
[1780501565584,83.84,66243.56,0.1,-0.99969,0.0,0.0326]
[1780501565684,83.84,66245.31,0.1,-0.99969,0.0,0.03268]
[1780501566455,83.84,66245.31,0.1,-0.99969,0.0,0.03268]
[1780501566507,83.84,66245.31,0.1,-0.99969,0.0,0.03268]
[1780501566513,83.84,66246.58,0.1,-0.99969,0.0,0.03274]
[1780501567161,83.84,66251.63,0.1,-0.99969,0.0,0.03298]
[1780501568168,83.84,66246.19,0.1,-0.99969,0.0,0.03272]
[1780501569904,83.84,66237.53,0.1,-0.99969,0.0,0.03231]
[1780501570407,83.84,66233.96,0.1,-0.99969,0.0,0.03215]
[1780501571189,83.84,66231.93,0.1,-0.99969,0.0,0.03205]
[1780501573203,83.84,66231.33,0.1,-0.99969,0.0,0.03202]
[1780501574209,83.84,66230.79,0.1,-0.9997,0.0,0.032]
[1780501575217,83.84,66229.76,0.1,-0.9997,0.0,0.03195]
[1780501578238,83.84,66230.49,0.1,-0.9997,0.0,0.03199]
[1780501579245,83.84,66229.91,0.1,-0.9997,0.0,0.03196]
[1780501582282,83.84,66210.37,0.1,-0.9997,0.0,0.03107]
[1780501583276,83.84,66209.08,0.1,-0.99971,0.0,0.03101]
[1780501585550,83.84,66215.18,0.1,-0.9997,0.0,0.03128]
[1780501586298,83.84,66220.33,0.1,-0.9997,0.0,0.03152]
[1780501587310,83.84,66226.08,0.1,-0.9997,0.0,0.03178]
[1780501588317,83.84,66224.62,0.1,-0.9997,0.0,0.03171]
[1780501589327,83.84,66214.37,0.1,-0.9997,0.0,0.03125]
[1780501590333,83.84,66200.25,0.1,-0.99971,0.0,0.03061]
[1780501591339,83.84,66188.27,0.1,-0.99972,0.0,0.02988]
[1780501592346,83.84,66185.24,0.1,-0.99972,0.0,0.02975]
[1780501593727,83.84,66185.24,0.1,-0.99972,0.0,0.02975]
[1780501593833,83.84,66185.24,0.1,-0.99972,0.0,0.02975]
[1780501593898,83.84,66184.8,0.1,-0.99972,0.0,0.02973]
[1780501595367,83.84,66185.43,0.1,-0.99972,0.0,0.02976]
[1780501596374,83.84,66186.24,0.1,-0.99972,0.0,0.02979]
[1780501597381,83.84,66177.43,0.1,-0.99972,0.0,0.02941]
[1780501598768,83.84,66177.43,0.1,-0.99972,0.0,0.02941]
[1780501598793,83.84,66166.05,0.1,-0.99973,0.0,0.02893]
[1780501599395,83.84,66161.3,0.1,-0.99973,0.0,0.02873]
[1780501600417,83.84,66155.64,0.1,-0.99973,0.0,0.02849]
[1780501601334,83.84,66155.64,0.1,-0.99973,0.0,0.02849]
[1780501601425,83.84,66151.6,0.1,-0.99973,0.0,0.02832]
[1780501602721,83.84,66151.6,0.1,-0.99973,0.0,0.02832]
[1780501602795,83.84,66151.6,0.1,-0.99973,0.0,0.02832]
[1780501602798,83.84,66150.22,0.1,-0.99973,0.0,0.02826]
[1780501603438,83.84,66149.08,0.1,-0.99973,0.0,0.02822]
[1780501604444,83.84,66149.69,0.1,-0.99973,0.0,0.02824]
[1780501606426,83.84,66149.72,0.1,-0.99973,0.0,0.02824]
[1780501606463,83.84,66152.55,0.1,-0.99973,0.0,0.02836]
[1780501607470,83.84,66154.26,0.1,-0.99973,0.0,0.02843]
[1780501608477,83.84,66154.89,0.1,-0.99973,0.0,0.02846]
[1780501609484,83.84,66160.04,0.1,-0.99973,0.0,0.02867]
[1780501610219,83.84,66160.04,0.1,-0.99973,0.0,0.02867]
[1780501610491,83.84,66157.32,0.1,-0.99973,0.0,0.02856]
[1780501611498,83.84,66149.5,0.1,-0.99973,0.0,0.02823]
[1780501612504,83.84,66146.7,0.1,-0.99973,0.0,0.02812]
[1780501613512,83.84,66141.26,0.1,-0.99974,0.0,0.0279]
[1780501614519,83.84,66144.51,0.1,-0.99974,0.0,0.02803]
[1780501615526,83.84,66143.62,0.1,-0.99974,0.0,0.02799]
[1780501616534,83.84,66136.7,0.1,-0.99974,0.0,0.02771]
[1780501617194,83.84,66136.7,0.1,-0.99974,0.0,0.02771]
[1780501617287,83.84,66136.7,0.1,-0.99974,0.0,0.02771]
[1780501617554,83.84,66120.46,0.1,-0.99974,0.0,0.02706]
[1780501618587,83.84,66108.89,0.1,-0.99975,0.0,0.0266]
[1780501619308,83.84,66108.89,0.1,-0.99975,0.0,0.0266]
[1780501619578,83.84,66102.49,0.1,-0.99975,0.0,0.02635]
[1780501620585,83.84,66114.73,0.1,-0.99975,0.0,0.02683]
[1780501621959,83.84,66114.73,0.1,-0.99975,0.0,0.02683]
[1780501621992,83.84,66125.4,0.1,-0.99974,0.0,0.02725]
[1780501622341,83.84,66125.4,0.1,-0.99974,0.0,0.02725]
[1780501622600,83.84,66129.05,0.1,-0.99974,0.0,0.0274]
[1780501623245,83.84,66129.05,0.1,-0.99974,0.0,0.0274]
[1780501623606,83.84,66125.85,0.1,-0.99974,0.0,0.02727]
[1780501625620,83.84,66133.13,0.1,-0.99974,0.0,0.02756]
[1780501626627,83.84,66140.42,0.1,-0.99974,0.0,0.02786]
[1780501627634,83.84,66136.87,0.1,-0.99974,0.0,0.02772]
[1780501628061,83.84,66136.87,0.1,-0.99974,0.0,0.02772]
[1780501628641,83.84,66140.25,0.1,-0.99974,0.0,0.02785]
[1780501629534,83.84,66140.25,0.1,-0.99974,0.0,0.02785]
[1780501629648,83.84,66144.04,0.1,-0.99974,0.0,0.02801]
[1780501630655,83.84,66138.4,0.1,-0.99974,0.0,0.02778]
[1780501631663,83.84,66138.99,0.1,-0.99974,0.0,0.0278]
[1780501633676,83.84,66132.22,0.1,-0.99974,0.0,0.02753]
[1780501635008,83.84,66132.22,0.1,-0.99974,0.0,0.02753]
[1780501635016,83.84,66106.54,0.1,-0.99975,0.0,0.02651]
[1780501635571,83.84,66106.54,0.1,-0.99975,0.0,0.02651]
[1780501635692,83.84,66107.77,0.1,-0.99975,0.0,0.02655]
[1780501636698,83.84,66106.54,0.1,-0.99975,0.0,0.02651]
[1780501637705,83.84,66096.82,0.1,-0.99975,0.0,0.02613]
[1780501638979,83.84,66096.82,0.1,-0.99975,0.0,0.02613]
[1780501638715,83.84,66090.27,0.1,-0.99976,0.0,0.02588]
[1780501639083,83.84,66090.27,0.1,-0.99976,0.0,0.02588]
[1780501639727,83.84,66091.08,0.1,-0.99976,0.0,0.02591]
[1780501640732,83.84,66091.86,0.1,-0.99976,0.0,0.02594]
[1780501641739,83.84,66086.82,0.1,-0.99976,0.0,0.02575]
[1780501642747,83.84,66085.52,0.1,-0.99976,0.0,0.0257]
[1780501643753,83.84,66090.42,0.1,-0.99976,0.0,0.02588]
[1780501644760,83.84,66085.56,0.1,-0.99976,0.0,0.0257]
[1780501645376,83.84,66085.56,0.1,-0.99976,0.0,0.0257]
[1780501645503,83.84,66085.56,0.1,-0.99976,0.0,0.0257]
[1780501645768,83.84,66079.84,0.1,-0.99976,0.0,0.02548]
[1780501646979,83.84,66079.84,0.1,-0.99976,0.0,0.02548]
[1780501646987,83.84,66079.84,0.1,-0.99976,0.0,0.02548]
[1780501647017,83.84,66078.49,0.1,-0.99976,0.0,0.02543]
[1780501647785,83.84,66080.01,0.1,-0.99976,0.0,0.02549]
[1780501648975,83.84,66080.01,0.1,-0.99976,0.0,0.02549]
[1780501648981,83.84,66076.19,0.1,-0.99976,0.0,0.02534]
[1780501649469,83.84,66076.19,0.1,-0.99976,0.0,0.02534]
[1780501649799,83.84,66074.88,0.1,-0.99976,0.0,0.02529]
[1780501650805,83.84,66077.65,0.1,-0.99976,0.0,0.0254]
[1780501651812,83.84,66077.9,0.1,-0.99976,0.0,0.02523]
[1780501653827,83.84,66069.38,0.1,-0.99977,0.0,0.02492]
[1780501654833,83.84,66066.77,0.1,-0.99977,0.0,0.02482]
[1780501655274,83.84,66066.77,0.1,-0.99977,0.0,0.02482]
[1780501655865,83.84,66066.77,0.1,-0.99977,0.0,0.02482]
[1780501655948,83.84,66057.84,0.1,-0.99977,0.0,0.02449]
[1780501656457,83.84,66057.84,0.1,-0.99977,0.0,0.02449]
[1780501656852,83.84,66053.24,0.1,-0.99977,0.0,0.02433]
[1780501657860,83.84,66065.23,0.1,-0.99977,0.0,0.02476]
[1780501658867,83.84,66071.1,0.1,-0.99977,0.0,0.02498]
[1780501659217,83.84,66071.1,0.1,-0.99977,0.0,0.02498]
[1780501659874,83.84,66073.54,0.1,-0.99976,0.0,0.02507]
[1780501661035,83.84,66073.54,0.1,-0.99976,0.0,0.02507]
[1780501661043,83.84,66079.42,0.1,-0.99976,0.0,0.02529]
[1780501661896,83.84,66090.07,0.1,-0.99976,0.0,0.02569]
[1780501662919,83.84,66096.68,0.1,-0.99976,0.0,0.02595]
[1780501663919,83.84,66091.02,0.1,-0.99976,0.0,0.02573]
[1780501664926,83.84,66088.66,0.1,-0.99976,0.0,0.02564]
[1780501665932,83.84,66082.88,0.1,-0.99976,0.0,0.02542]
[1780501666219,83.84,66082.88,0.1,-0.99976,0.0,0.02542]
[1780501666940,83.84,66083.68,0.1,-0.99976,0.0,0.02545]
[1780501667947,83.84,66085.11,0.1,-0.99976,0.0,0.0255]
[1780501668954,83.84,66086.53,0.1,-0.99976,0.0,0.02556]
[1780501669225,83.84,66086.53,0.1,-0.99976,0.0,0.02556]
[1780501669961,83.84,66083.48,0.1,-0.99976,0.0,0.02544]
[1780501670968,83.84,66084.61,0.1,-0.99976,0.0,0.02549]
[1780501671975,83.84,66085.63,0.1,-0.99976,0.0,0.02552]
[1780501672982,83.84,66102.2,0.1,-0.99975,0.0,0.02616]
[1780501673989,83.84,66098.65,0.1,-0.99976,0.0,0.02602]
[1780501674996,83.84,66094.82,0.1,-0.99976,0.0,0.02587]
[1780501676006,83.84,66097.94,0.1,-0.99976,0.0,0.02599]
[1780501677013,83.84,66095.94,0.1,-0.99976,0.0,0.02592]
[1780501678020,83.84,66091.08,0.1,-0.99976,0.0,0.02573]
[1780501679027,83.84,66085.64,0.1,-0.99976,0.0,0.02552]
[1780501681045,83.84,66090.26,0.1,-0.99976,0.0,0.0257]
[1780501682052,83.84,66091.53,0.1,-0.99976,0.0,0.02575]
[1780501683059,83.84,66102.98,0.1,-0.99975,0.0,0.02619]
[1780501684073,83.84,66111.63,0.1,-0.99975,0.0,0.02652]
[1780501685080,83.84,66121.28,0.1,-0.99975,0.0,0.0269]
[1780501686131,83.84,66125.68,0.1,-0.99974,0.0,0.02708]
[1780501687097,83.84,66126.84,0.1,-0.99974,0.0,0.02713]
[1780501688104,83.84,66123.11,0.1,-0.99975,0.0,0.02698]
[1780501690117,83.84,66124.47,0.1,-0.99975,0.0,0.02703]
[1780501691125,83.84,66114.86,0.1,-0.99975,0.0,0.02665]
[1780501692131,83.84,66104.22,0.1,-0.99975,0.0,0.02624]
[1780501693138,83.84,66107.04,0.1,-0.99975,0.0,0.02635]
[1780501694572,83.84,66105.99,0.1,-0.99975,0.0,0.0263]
[1780501695153,83.84,66104.0,0.1,-0.99975,0.0,0.02623]
[1780501696160,83.84,66099.13,0.1,-0.99975,0.0,0.02604]
[1780501698174,83.84,66101.45,0.1,-0.99975,0.0,0.02613]
[1780501699181,83.84,66102.14,0.1,-0.99975,0.0,0.02616]
[1780501700188,83.84,66097.31,0.1,-0.99976,0.0,0.02597]
[1780501701195,83.84,66094.62,0.1,-0.99976,0.0,0.02587]
[1780501702202,83.84,66091.95,0.1,-0.99976,0.0,0.02576]
[1780501703209,83.84,66089.95,0.1,-0.99976,0.0,0.02569]
[1780501706232,83.84,66107.51,0.1,-0.99975,0.0,0.02636]
[1780501707239,83.84,66119.59,0.1,-0.99975,0.0,0.02684]
[1780501708246,83.84,66119.49,0.1,-0.99975,0.0,0.02683]
[1780501709494,83.84,66113.5,0.1,-0.99975,0.0,0.0266]
[1780501710261,83.84,66117.97,0.1,-0.99975,0.0,0.02677]
[1780501711267,83.84,66117.41,0.1,-0.99975,0.0,0.02657]
[1780501712274,83.84,66118.42,0.1,-0.99975,0.0,0.02661]
[1780501713281,83.84,66118.94,0.1,-0.99975,0.0,0.02663]
[1780501714287,83.84,66121.28,0.1,-0.99975,0.0,0.02672]
[1780501715295,83.84,66115.12,0.1,-0.99975,0.0,0.02648]
[1780501716302,83.84,66111.23,0.1,-0.99975,0.0,0.02633]
[1780501717309,83.84,66104.2,0.1,-0.99975,0.0,0.02606]
[1780501718315,83.84,66107.71,0.1,-0.99975,0.0,0.02619]
[1780501719323,83.84,66112.28,0.1,-0.99975,0.0,0.02637]
[1780501720330,83.84,66117.59,0.1,-0.99975,0.0,0.02658]
[1780501721338,83.84,66119.94,0.1,-0.99975,0.0,0.02667]
[1780501723353,83.84,66119.66,0.1,-0.99975,0.0,0.02666]
[1780501724361,83.84,66120.18,0.1,-0.99975,0.0,0.02668]
[1780501726083,83.84,66119.66,0.1,-0.99975,0.0,0.02666]
[1780501726375,83.84,66119.09,0.1,-0.99975,0.0,0.02664]
[1780501727382,83.84,66119.87,0.1,-0.99975,0.0,0.02667]
[1780501728389,83.84,66121.17,0.1,-0.99975,0.0,0.02672]
[1780501730403,83.84,66120.41,0.1,-0.99975,0.0,0.02669]
[1780501731410,83.84,66118.75,0.1,-0.99975,0.0,0.02662]
[1780501732417,83.84,66120.64,0.1,-0.99975,0.0,0.0267]
[1780501734431,83.84,66118.59,0.1,-0.99975,0.0,0.02662]
[1780501736450,83.84,66119.53,0.1,-0.99975,0.0,0.02665]
[1780501737457,83.84,66123.03,0.1,-0.99975,0.0,0.02679]
[1780501738718,83.84,66123.03,0.1,-0.99975,0.0,0.02679]
[1780501738742,83.84,66128.36,0.1,-0.99975,0.0,0.027]
[1780501739472,83.84,66124.64,0.1,-0.99975,0.0,0.02685]
[1780501740479,83.84,66120.66,0.1,-0.99975,0.0,0.0267]
[1780501741492,83.84,66117.22,0.1,-0.99975,0.0,0.02656]
[1780501742497,83.84,66106.87,0.1,-0.99975,0.0,0.02616]
[1780501743504,83.84,66105.47,0.1,-0.99975,0.0,0.02611]
[1780501744516,83.84,66120.1,0.1,-0.99975,0.0,0.02668]
[1780501745518,83.84,66127.17,0.1,-0.99975,0.0,0.02696]
[1780501746533,83.84,66136.11,0.1,-0.99974,0.0,0.02731]
[1780501747536,83.84,66142.86,0.1,-0.99974,0.0,0.02759]
[1780501748543,83.84,66138.24,0.1,-0.99974,0.0,0.0274]
[1780501749551,83.84,66133.78,0.1,-0.99974,0.0,0.02722]
[1780501750558,83.84,66131.34,0.1,-0.99974,0.0,0.02712]
[1780501751565,83.84,66139.16,0.1,-0.99974,0.0,0.02744]
[1780501752572,83.84,66139.97,0.1,-0.99974,0.0,0.02747]
[1780501753579,83.84,66136.45,0.1,-0.99974,0.0,0.02733]
[1780501754586,83.84,66139.91,0.1,-0.99974,0.0,0.02747]
[1780501755593,83.84,66138.99,0.1,-0.99974,0.0,0.02743]
[1780501757607,83.84,66140.55,0.1,-0.99974,0.0,0.02749]
[1780501758614,83.84,66149.28,0.1,-0.99974,0.0,0.02785]
[1780501759621,83.84,66145.62,0.1,-0.99974,0.0,0.0277]
[1780501760631,83.84,66143.0,0.1,-0.99974,0.0,0.02759]
[1780501761635,83.84,66145.52,0.1,-0.99974,0.0,0.02769]
[1780501762642,83.84,66151.15,0.1,-0.99974,0.0,0.02792]
[1780501763649,83.84,66160.01,0.1,-0.99973,0.0,0.02829]
[1780501764656,83.84,66156.97,0.1,-0.99973,0.0,0.02816]
[1780501765675,83.84,66185.14,0.1,-0.99972,0.0,0.02935]
[1780501766392,83.84,66185.14,0.1,-0.99972,0.0,0.02935]
[1780501766694,83.84,66182.88,0.1,-0.99972,0.0,0.02925]
[1780501767698,83.84,66180.42,0.1,-0.99972,0.0,0.02915]
[1780501768705,83.84,66181.42,0.1,-0.99972,0.0,0.02919]
[1780501769416,83.84,66181.42,0.1,-0.99972,0.0,0.02919]
[1780501769975,83.84,66181.42,0.1,-0.99972,0.0,0.02919]
[1780501769976,83.84,66186.94,0.1,-0.99972,0.0,0.02943]
[1780501770721,83.84,66182.86,0.1,-0.99972,0.0,0.02925]
[1780501771735,83.84,66190.17,0.1,-0.99972,0.0,0.02937]
[1780501772547,83.84,66190.17,0.1,-0.99972,0.0,0.02937]
[1780501772610,83.84,66190.17,0.1,-0.99972,0.0,0.02937]
[1780501772736,83.84,66194.58,0.1,-0.99972,0.0,0.02956]
[1780501773743,83.84,66191.9,0.1,-0.99972,0.0,0.02944]
[1780501774750,83.84,66185.22,0.1,-0.99972,0.0,0.02916]
[1780501775757,83.84,66184.75,0.1,-0.99972,0.0,0.02914]
[1780501776764,83.84,66192.01,0.1,-0.99972,0.0,0.02945]
[1780501777771,83.84,66191.12,0.1,-0.99972,0.0,0.02941]
[1780501779785,83.84,66184.15,0.1,-0.99972,0.0,0.02911]
[1780501780792,83.84,66179.97,0.1,-0.99973,0.0,0.02893]
[1780501781814,83.84,66184.23,0.1,-0.99972,0.0,0.02911]
[1780501782816,83.84,66195.87,0.1,-0.99972,0.0,0.02961]
[1780501783834,83.84,66201.85,0.1,-0.99972,0.0,0.02987]
[1780501784840,83.84,66206.54,0.1,-0.99971,0.0,0.03008]
[1780501785846,83.84,66205.95,0.1,-0.99971,0.0,0.03005]
[1780501786854,83.84,66205.11,0.1,-0.99971,0.0,0.03002]
[1780501787861,83.84,66203.54,0.1,-0.99972,0.0,0.02995]
[1780501788868,83.84,66201.34,0.1,-0.99972,0.0,0.02985]
[1780501790882,83.84,66201.94,0.1,-0.99972,0.0,0.02988]
[1780501791889,83.84,66206.66,0.1,-0.99971,0.0,0.03009]
[1780501792896,83.84,66208.08,0.1,-0.99971,0.0,0.03015]
[1780501793903,83.84,66208.7,0.1,-0.99971,0.0,0.03017]
[1780501794910,83.84,66209.92,0.1,-0.99971,0.0,0.03023]
[1780501795917,83.84,66210.64,0.1,-0.99971,0.0,0.03026]
[1780501796924,83.84,66211.46,0.1,-0.99971,0.0,0.0303]
[1780501797931,83.84,66212.09,0.1,-0.99971,0.0,0.03032]
[1780501798938,83.84,66213.37,0.1,-0.99971,0.0,0.03038]
[1780501802618,83.84,66213.78,0.1,-0.99971,0.0,0.0304]
[1780501802724,83.84,66213.78,0.1,-0.99971,0.0,0.0304]
[1780501802966,83.84,66222.25,0.1,-0.99971,0.0,0.03078]
[1780501803976,83.84,66220.49,0.1,-0.99971,0.0,0.0307]
[1780501805988,83.84,66228.34,0.1,-0.9997,0.0,0.03105]
[1780501806687,83.84,66228.34,0.1,-0.9997,0.0,0.03105]
[1780501806995,83.84,66233.33,0.1,-0.9997,0.0,0.03128]
[1780501808014,83.84,66235.91,0.1,-0.9997,0.0,0.03139]
[1780501808722,83.84,66235.91,0.1,-0.9997,0.0,0.03139]
[1780501809009,83.84,66227.86,0.1,-0.9997,0.0,0.03103]
[1780501810016,83.84,66226.16,0.1,-0.99971,0.0,0.03095]
[1780501811023,83.84,66225.17,0.1,-0.99971,0.0,0.03091]
[1780501812030,83.84,66227.29,0.1,-0.9997,0.0,0.031]
[1780501813037,83.84,66228.32,0.1,-0.9997,0.0,0.03105]
[1780501814044,83.84,66224.7,0.1,-0.99971,0.0,0.03089]
[1780501815051,83.84,66224.11,0.1,-0.99971,0.0,0.03086]
[1780501816058,83.84,66225.42,0.1,-0.99971,0.0,0.03092]
[1780501818072,83.84,66224.39,0.1,-0.99971,0.0,0.03087]
[1780501819082,83.84,66231.58,0.1,-0.9997,0.0,0.0312]
[1780501819305,83.84,66231.58,0.1,-0.9997,0.0,0.0312]
[1780501820088,83.84,66240.73,0.1,-0.9997,0.0,0.03162]
[1780501821095,83.84,66242.91,0.1,-0.9997,0.0,0.03172]
[1780501824116,83.84,66246.96,0.1,-0.9997,0.0,0.0319]
[1780501824268,83.84,66246.96,0.1,-0.9997,0.0,0.0319]
[1780501824384,83.84,66246.96,0.1,-0.9997,0.0,0.0319]
[1780501825123,83.84,66250.44,0.1,-0.99969,0.0,0.03206]
[1780501826130,83.84,66251.35,0.1,-0.99969,0.0,0.03211]
[1780501827137,83.84,66252.15,0.1,-0.99969,0.0,0.03214]
[1780501827376,83.84,66252.15,0.1,-0.99969,0.0,0.03214]
[1780501828144,83.84,66254.42,0.1,-0.99969,0.0,0.03225]
[1780501828706,83.84,66254.42,0.1,-0.99969,0.0,0.03225]
[1780501829152,83.84,66265.39,0.1,-0.99969,0.0,0.03277]
[1780501830159,83.84,66267.48,0.1,-0.99969,0.0,0.03287]
[1780501832173,83.84,66267.77,0.1,-0.99969,0.0,0.03266]
[1780501832532,83.84,66267.77,0.1,-0.99969,0.0,0.03266]
[1780501833180,83.84,66265.17,0.1,-0.99969,0.0,0.03254]
[1780501834208,83.84,66265.17,0.1,-0.99969,0.0,0.03254]
[1780501837617,83.84,66265.89,0.1,-0.99969,0.0,0.03257]
[1780501838215,83.84,66277.06,0.1,-0.99968,0.0,0.03311]
[1780501839225,83.84,66282.81,0.1,-0.99968,0.0,0.03338]
[1780501840232,83.84,66281.16,0.1,-0.99968,0.0,0.0333]
[1780501841239,83.84,66280.1,0.1,-0.99968,0.0,0.03325]
[1780501841602,83.84,66280.1,0.1,-0.99968,0.0,0.03325]
[1780501841705,83.84,66280.1,0.1,-0.99968,0.0,0.03325]
[1780501842246,83.84,66277.36,0.1,-0.99968,0.0,0.03312]
[1780501843253,83.84,66271.73,0.1,-0.99969,0.0,0.03285]
[1780501844260,83.84,66271.12,0.1,-0.99969,0.0,0.03282]
[1780501846274,83.84,66269.24,0.1,-0.99969,0.0,0.03273]
[1780501847281,83.84,66256.28,0.1,-0.99969,0.0,0.03212]
[1780501848288,83.84,66249.06,0.1,-0.9997,0.0,0.03179]
[1780501849294,83.84,66249.49,0.1,-0.9997,0.0,0.03181]
[1780501851152,83.84,66249.49,0.1,-0.9997,0.0,0.03181]
[1780501853324,83.84,66246.46,0.1,-0.9997,0.0,0.03167]
[1780501854331,83.84,66245.04,0.1,-0.9997,0.0,0.0316]
[1780501855338,83.84,66243.47,0.1,-0.9997,0.0,0.03153]
[1780501856345,83.84,66231.82,0.1,-0.9997,0.0,0.031]
[1780501857352,83.84,66227.76,0.1,-0.99971,0.0,0.03082]
[1780501858359,83.84,66228.08,0.1,-0.99971,0.0,0.03083]
[1780501861380,83.84,66236.62,0.1,-0.9997,0.0,0.03122]
[1780501862387,83.84,66242.18,0.1,-0.9997,0.0,0.03147]
[1780501863395,83.84,66241.45,0.1,-0.9997,0.0,0.03144]
[1780501864402,83.84,66240.72,0.1,-0.9997,0.0,0.03141]
[1780501865409,83.84,66244.24,0.1,-0.9997,0.0,0.03157]
[1780501867423,83.84,66243.71,0.1,-0.9997,0.0,0.03154]
[1780501868430,83.84,66245.08,0.1,-0.9997,0.0,0.03161]
[1780501869437,83.84,66246.72,0.1,-0.9997,0.0,0.03168]
[1780501871451,83.84,66244.63,0.1,-0.9997,0.0,0.03158]
[1780501872854,83.84,66243.85,0.1,-0.9997,0.0,0.03155]
[1780501874472,83.84,66244.46,0.1,-0.9997,0.0,0.03158]
[1780501876486,83.84,66246.57,0.1,-0.9997,0.0,0.03167]
[1780501877493,83.84,66252.79,0.1,-0.99969,0.0,0.03196]
[1780501878504,83.84,66253.61,0.1,-0.99969,0.0,0.032]
[1780501880237,83.84,66253.61,0.1,-0.99969,0.0,0.032]
[1780501880247,83.84,66252.6,0.1,-0.9997,0.0,0.03195]
[1780501880517,83.84,66268.44,0.1,-0.99969,0.0,0.0327]
[1780501882531,83.84,66270.51,0.1,-0.99969,0.0,0.03279]
[1780501883538,83.84,66267.2,0.1,-0.99969,0.0,0.03264]
[1780501884360,83.84,66267.2,0.1,-0.99969,0.0,0.03264]
[1780501884547,83.84,66262.5,0.1,-0.99969,0.0,0.03241]
[1780501885553,83.84,66260.61,0.1,-0.99969,0.0,0.03233]
[1780501886560,83.84,66259.98,0.1,-0.99969,0.0,0.0323]
[1780501887568,83.84,66260.5,0.1,-0.99969,0.0,0.03232]
[1780501888649,83.84,66260.5,0.1,-0.99969,0.0,0.03232]
[1780501888744,83.84,66261.46,0.1,-0.99969,0.0,0.03237]
[1780501889583,83.84,66269.8,0.1,-0.99969,0.0,0.03276]
[1780501890590,83.84,66271.26,0.1,-0.99969,0.0,0.03283]
[1780501891599,83.84,66271.41,0.1,-0.99969,0.0,0.03262]
[1780501892604,83.84,66267.32,0.1,-0.99969,0.0,0.03243]
[1780501894126,83.84,66267.32,0.1,-0.99969,0.0,0.03243]
[1780501894169,83.84,66264.81,0.1,-0.99969,0.0,0.03231]
[1780501894618,83.84,66261.44,0.1,-0.99969,0.0,0.03215]
[1780501895653,83.84,66261.44,0.1,-0.99969,0.0,0.03215]
[1780501895754,83.84,66267.67,0.1,-0.99969,0.0,0.03244]
[1780501896632,83.84,66271.11,0.1,-0.99969,0.0,0.03261]
[1780501897639,83.84,66272.06,0.1,-0.99969,0.0,0.03265]
[1780501898776,83.84,66272.06,0.1,-0.99969,0.0,0.03265]
[1780501898807,83.84,66268.27,0.1,-0.99969,0.0,0.03247]
[1780501899653,83.84,66266.49,0.1,-0.99969,0.0,0.03239]
[1780501902674,83.84,66260.18,0.1,-0.99969,0.0,0.03209]
[1780501903681,83.84,66261.81,0.1,-0.99969,0.0,0.03217]
[1780501904688,83.84,66250.3,0.1,-0.9997,0.0,0.03163]
[1780501905695,83.84,66248.41,0.1,-0.9997,0.0,0.03155]
[1780501906702,83.84,66247.22,0.1,-0.9997,0.0,0.03149]
[1780501907709,83.84,66248.29,0.1,-0.9997,0.0,0.03154]
[1780501908715,83.84,66263.32,0.1,-0.99969,0.0,0.03224]
[1780501909724,83.84,66261.45,0.1,-0.99969,0.0,0.03215]
[1780501910731,83.84,66255.29,0.1,-0.9997,0.0,0.03187]
[1780501911738,83.84,66251.82,0.1,-0.9997,0.0,0.0317]
[1780501914759,83.84,66246.69,0.1,-0.9997,0.0,0.03147]
[1780501915766,83.84,66247.53,0.1,-0.9997,0.0,0.03151]
[1780501916775,83.84,66251.7,0.1,-0.9997,0.0,0.0317]
[1780501917782,83.84,66257.54,0.1,-0.99969,0.0,0.03197]
[1780501918790,83.84,66256.46,0.1,-0.9997,0.0,0.03192]
[1780501919797,83.84,66253.92,0.1,-0.9997,0.0,0.0318]
[1780501920804,83.84,66251.9,0.1,-0.9997,0.0,0.03171]
[1780501921828,83.84,66250.99,0.1,-0.9997,0.0,0.03167]
[1780501922821,83.84,66262.21,0.1,-0.99969,0.0,0.03219]
[1780501923828,83.84,66263.2,0.1,-0.99969,0.0,0.03223]
[1780501924835,83.84,66268.89,0.1,-0.99969,0.0,0.0325]
[1780501925400,83.84,66268.89,0.1,-0.99969,0.0,0.0325]
[1780501925842,83.84,66264.36,0.1,-0.99969,0.0,0.03229]
[1780501926395,83.84,66264.36,0.1,-0.99969,0.0,0.03229]
[1780501926849,83.84,66260.35,0.1,-0.99969,0.0,0.0321]
[1780501927856,83.84,66256.53,0.1,-0.9997,0.0,0.03192]
[1780501928863,83.84,66255.14,0.1,-0.9997,0.0,0.03186]
[1780501929870,83.84,66250.63,0.1,-0.9997,0.0,0.03165]
[1780501930877,83.84,66248.37,0.1,-0.9997,0.0,0.03155]
[1780501931884,83.84,66245.7,0.1,-0.9997,0.0,0.03142]
[1780501932893,83.84,66245.15,0.1,-0.9997,0.0,0.0314]
[1780501933899,83.84,66230.08,0.1,-0.99971,0.0,0.03072]
[1780501934906,83.84,66221.41,0.1,-0.99971,0.0,0.03033]
[1780501935913,83.84,66216.86,0.1,-0.99971,0.0,0.03013]
[1780501936920,83.84,66215.02,0.1,-0.99971,0.0,0.03005]
[1780501937927,83.84,66202.02,0.1,-0.99972,0.0,0.02948]
[1780501938934,83.84,66194.61,0.1,-0.99972,0.0,0.02917]
[1780501939941,83.84,66186.99,0.1,-0.99973,0.0,0.02884]
[1780501940948,83.84,66184.4,0.1,-0.99973,0.0,0.02873]
[1780501941956,83.84,66195.03,0.1,-0.99972,0.0,0.02918]
[1780501942963,83.84,66193.97,0.1,-0.99972,0.0,0.02914]
[1780501943969,83.84,66198.58,0.1,-0.99972,0.0,0.02934]
[1780501945984,83.84,66197.12,0.1,-0.99972,0.0,0.02927]
[1780501946991,83.84,66198.87,0.1,-0.99972,0.0,0.02935]
[1780501947987,83.84,66198.87,0.1,-0.99972,0.0,0.02935]
[1780501948018,83.84,66207.27,0.1,-0.99972,0.0,0.02971]
[1780501948749,83.84,66207.27,0.1,-0.99972,0.0,0.02971]
[1780501949222,83.84,66207.27,0.1,-0.99972,0.0,0.02971]
[1780501949302,83.84,66211.3,0.1,-0.99972,0.0,0.02989]
[1780501950013,83.84,66207.71,0.1,-0.99972,0.0,0.02973]
[1780501951019,83.84,66206.97,0.1,-0.99972,0.0,0.0295]
[1780501952027,83.84,66208.82,0.1,-0.99972,0.0,0.02958]
[1780501953034,83.84,66212.12,0.1,-0.99972,0.0,0.02972]
[1780501954041,83.84,66217.84,0.1,-0.99971,0.0,0.02997]
[1780501955048,83.84,66221.83,0.1,-0.99971,0.0,0.03015]
[1780501956055,83.84,66225.4,0.1,-0.99971,0.0,0.0303]
[1780501958069,83.84,66227.92,0.1,-0.99971,0.0,0.03042]
[1780501959076,83.84,66231.28,0.1,-0.99971,0.0,0.03057]
[1780501960083,83.84,66235.82,0.1,-0.99971,0.0,0.03077]
[1780501964111,83.84,66234.33,0.1,-0.99971,0.0,0.0307]
[1780501967069,83.84,66235.47,0.1,-0.99971,0.0,0.03075]
[1780501967220,83.84,66235.47,0.1,-0.99971,0.0,0.03075]
[1780501970153,83.84,66232.05,0.1,-0.99971,0.0,0.0306]
[1780501973280,83.84,66232.36,0.1,-0.99971,0.0,0.03061]
[1780501973380,83.84,66234.52,0.1,-0.99971,0.0,0.03071]
[1780501973470,83.84,66234.52,0.1,-0.99971,0.0,0.03071]
[1780501974254,83.84,66234.52,0.1,-0.99971,0.0,0.03071]
[1780501974300,83.84,66235.81,0.1,-0.99971,0.0,0.03077]
[1780501974473,83.84,66235.81,0.1,-0.99971,0.0,0.03077]
[1780501975189,83.84,66233.76,0.1,-0.99971,0.0,0.03068]
[1780501980261,83.84,66236.6,0.1,-0.99971,0.0,0.0308]
[1780501981238,83.84,66255.36,0.1,-0.9997,0.0,0.03166]
[1780501982245,83.84,66265.43,0.1,-0.99969,0.0,0.03212]
[1780501983252,83.84,66262.97,0.1,-0.99969,0.0,0.03201]
[1780501986273,83.84,66267.0,0.1,-0.99969,0.0,0.0322]
[1780501988287,83.84,66264.49,0.1,-0.99969,0.0,0.03208]
[1780501990301,83.84,66262.68,0.1,-0.99969,0.0,0.032]
[1780501992315,83.84,66258.64,0.1,-0.9997,0.0,0.03181]
[1780501993322,83.84,66256.22,0.1,-0.9997,0.0,0.0317]
[1780501993939,83.84,66256.22,0.1,-0.9997,0.0,0.0317]
[1780501993970,83.84,66256.22,0.1,-0.9997,0.0,0.0317]
[1780501995336,83.84,66252.55,0.1,-0.9997,0.0,0.03153]
[1780501996463,83.84,66252.55,0.1,-0.9997,0.0,0.03153]
[1780501996343,83.84,66250.31,0.1,-0.9997,0.0,0.03143]
[1780501997350,83.84,66248.76,0.1,-0.9997,0.0,0.03135]
[1780501998346,83.84,66248.76,0.1,-0.9997,0.0,0.03135]
[1780501998469,83.84,66248.76,0.1,-0.9997,0.0,0.03135]
[1780501998357,83.84,66250.32,0.1,-0.9997,0.0,0.03143]
[1780501999364,83.84,66247.55,0.1,-0.9997,0.0,0.0313]
[1780502000371,83.84,66246.31,0.1,-0.9997,0.0,0.03124]
[1780502001378,83.84,66249.32,0.1,-0.9997,0.0,0.03138]
[1780502002455,83.84,66249.32,0.1,-0.9997,0.0,0.03138]
[1780502002469,83.84,66249.32,0.1,-0.9997,0.0,0.03138]
[1780502005107,83.84,66250.36,0.1,-0.9997,0.0,0.03143]
[1780502005196,83.84,66250.36,0.1,-0.9997,0.0,0.03143]
[1780502005221,83.84,66250.36,0.1,-0.9997,0.0,0.03143]
[1780502005406,83.84,66250.09,0.1,-0.9997,0.0,0.03142]
[1780502007419,83.84,66248.24,0.1,-0.9997,0.0,0.03133]
[1780502008427,83.84,66250.27,0.1,-0.9997,0.0,0.03142]
[1780502009707,83.84,66250.89,0.1,-0.9997,0.0,0.03145]
[1780502009722,83.84,66250.89,0.1,-0.9997,0.0,0.03145]
[1780502010141,83.84,66250.89,0.1,-0.9997,0.0,0.03145]
[1780502010219,83.84,66250.89,0.1,-0.9997,0.0,0.03145]
[1780502010440,83.84,66251.89,0.1,-0.9997,0.0,0.0315]
[1780502011448,83.84,66252.14,0.1,-0.9997,0.0,0.0313]
[1780502013462,83.84,66248.31,0.1,-0.9997,0.0,0.03113]
[1780502013645,83.84,66248.31,0.1,-0.9997,0.0,0.03113]
[1780502013722,83.84,66248.31,0.1,-0.9997,0.0,0.03113]
[1780502014469,83.84,66246.95,0.1,-0.9997,0.0,0.03106]
[1780502017491,83.84,66238.87,0.1,-0.99971,0.0,0.0307]
[1780502018498,83.84,66233.83,0.1,-0.99971,0.0,0.03047]
[1780502019520,83.84,66220.13,0.1,-0.99972,0.0,0.02987]
[1780502020519,83.84,66204.89,0.1,-0.99972,0.0,0.02921]
[1780502021518,83.84,66204.47,0.1,-0.99972,0.0,0.02919]
[1780502022526,83.84,66206.02,0.1,-0.99972,0.0,0.02926]
[1780502023534,83.84,66192.75,0.1,-0.99973,0.0,0.0287]
[1780502024540,83.84,66185.38,0.1,-0.99973,0.0,0.02839]
[1780502025547,83.84,66185.62,0.1,-0.99973,0.0,0.0284]
[1780502026554,83.84,66182.84,0.1,-0.99973,0.0,0.02828]
[1780502027561,83.84,66177.75,0.1,-0.99973,0.0,0.02807]
[1780502030588,83.84,66188.51,0.1,-0.99973,0.0,0.02852]
[1780502031592,83.84,66201.67,0.1,-0.99972,0.0,0.02907]
[1780502032600,83.84,66200.02,0.1,-0.99972,0.0,0.029]
[1780502033607,83.84,66202.09,0.1,-0.99972,0.0,0.02909]
[1780502034614,83.84,66198.78,0.1,-0.99972,0.0,0.02895]
[1780502035621,83.84,66197.5,0.1,-0.99973,0.0,0.0289]
[1780502037635,83.84,66193.04,0.1,-0.99973,0.0,0.02871]
[1780502038642,83.84,66181.03,0.1,-0.99973,0.0,0.02821]
[1780502040656,83.84,66181.13,0.1,-0.99973,0.0,0.02821]
[1780502041663,83.84,66179.81,0.1,-0.99973,0.0,0.02815]
[1780502043677,83.84,66175.78,0.1,-0.99973,0.0,0.02799]
[1780502044767,83.84,66175.78,0.1,-0.99973,0.0,0.02799]
[1780502044978,83.84,66175.78,0.1,-0.99973,0.0,0.02799]
[1780502045045,83.84,66178.08,0.1,-0.99973,0.0,0.02808]
[1780502045787,83.84,66178.08,0.1,-0.99973,0.0,0.02808]
[1780502045843,83.84,66178.08,0.1,-0.99973,0.0,0.02808]
[1780502045971,83.84,66178.08,0.1,-0.99973,0.0,0.02808]
[1780502046283,83.84,66178.08,0.1,-0.99973,0.0,0.02808]
[1780502046331,83.84,66178.08,0.1,-0.99973,0.0,0.02808]
[1780502046384,83.84,66177.51,0.1,-0.99973,0.0,0.02806]
[1780502047705,83.84,66183.5,0.1,-0.99973,0.0,0.02831]
[1780502049038,83.84,66183.5,0.1,-0.99973,0.0,0.02831]
[1780502049115,83.84,66156.36,0.1,-0.99974,0.0,0.0272]
[1780502049722,83.84,66147.61,0.1,-0.99975,0.0,0.02685]
[1780502050729,83.84,66156.2,0.1,-0.99974,0.0,0.02719]
[1780502051632,83.84,66156.2,0.1,-0.99974,0.0,0.02719]
[1780502052479,83.84,66156.2,0.1,-0.99974,0.0,0.02719]
[1780502053750,83.84,66152.64,0.1,-0.99974,0.0,0.02705]
[1780502054757,83.84,66147.43,0.1,-0.99975,0.0,0.02684]
[1780502055764,83.84,66139.06,0.1,-0.99975,0.0,0.02651]
[1780502056775,83.84,66135.76,0.1,-0.99975,0.0,0.02638]
[1780502057782,83.84,66128.27,0.1,-0.99975,0.0,0.02609]
[1780502058789,83.84,66120.81,0.1,-0.99976,0.0,0.02581]
[1780502060158,83.84,66120.81,0.1,-0.99976,0.0,0.02581]
[1780502060309,83.84,66118.89,0.1,-0.99976,0.0,0.02573]
[1780502060814,83.84,66103.53,0.1,-0.99976,0.0,0.02515]
[1780502062829,83.84,66101.1,0.1,-0.99976,0.0,0.02506]
[1780502064040,83.84,66101.1,0.1,-0.99976,0.0,0.02506]
[1780502064067,83.84,66091.38,0.1,-0.99977,0.0,0.0247]
[1780502065849,83.84,66085.23,0.1,-0.99977,0.0,0.02448]
[1780502066856,83.84,66083.68,0.1,-0.99977,0.0,0.02442]
[1780502067863,83.84,66085.85,0.1,-0.99977,0.0,0.0245]
[1780502068870,83.84,66087.54,0.1,-0.99977,0.0,0.02456]
[1780502069878,83.84,66091.11,0.1,-0.99977,0.0,0.02469]
[1780502070885,83.84,66092.4,0.1,-0.99977,0.0,0.02474]
[1780502071892,83.84,66093.93,0.1,-0.99977,0.0,0.02462]
[1780502073907,83.84,66091.41,0.1,-0.99977,0.0,0.02453]
[1780502076928,83.84,66095.39,0.1,-0.99977,0.0,0.02468]
[1780502077935,83.84,66093.23,0.1,-0.99977,0.0,0.0246]
[1780502078942,83.84,66090.06,0.1,-0.99977,0.0,0.02448]
[1780502079949,83.84,66092.49,0.1,-0.99977,0.0,0.02457]
[1780502080956,83.84,66110.68,0.1,-0.99976,0.0,0.02525]
[1780502081963,83.84,66107.16,0.1,-0.99976,0.0,0.02511]
[1780502082970,83.84,66101.72,0.1,-0.99977,0.0,0.02491]
[1780502083977,83.84,66120.51,0.1,-0.99976,0.0,0.02562]
[1780502084984,83.84,66130.92,0.1,-0.99975,0.0,0.02602]
[1780502085996,83.84,66128.87,0.1,-0.99976,0.0,0.02594]
[1780502087325,83.84,66123.51,0.1,-0.99976,0.0,0.02573]
[1780502088015,83.84,66107.03,0.1,-0.99976,0.0,0.02511]
[1780502089014,83.84,66099.03,0.1,-0.99977,0.0,0.02481]
[1780502090021,83.84,66098.1,0.1,-0.99977,0.0,0.02478]
[1780502091029,83.84,66096.21,0.1,-0.99977,0.0,0.02471]
[1780502092036,83.84,66092.14,0.1,-0.99977,0.0,0.02456]
[1780502095059,83.84,66097.58,0.1,-0.99977,0.0,0.02476]
[1780502097073,83.84,66099.84,0.1,-0.99977,0.0,0.02484]
[1780502098080,83.84,66104.36,0.1,-0.99976,0.0,0.02501]
[1780502099087,83.84,66098.79,0.1,-0.99977,0.0,0.0248]
[1780502100094,83.84,66095.43,0.1,-0.99977,0.0,0.02468]
[1780502101186,83.84,66095.43,0.1,-0.99977,0.0,0.02468]
[1780502101273,83.84,66091.02,0.1,-0.99977,0.0,0.02452]
[1780502102108,83.84,66088.74,0.1,-0.99977,0.0,0.02443]
[1780502103115,83.84,66091.22,0.1,-0.99977,0.0,0.02452]
[1780502104121,83.84,66092.6,0.1,-0.99977,0.0,0.02458]
[1780502105208,83.84,66092.6,0.1,-0.99977,0.0,0.02458]
[1780502105287,83.84,66092.6,0.1,-0.99977,0.0,0.02458]
[1780502105389,83.84,66092.6,0.1,-0.99977,0.0,0.02458]
[1780502105596,83.84,66092.6,0.1,-0.99977,0.0,0.02458]
[1780502105398,83.84,66094.31,0.1,-0.99977,0.0,0.02464]
[1780502105792,83.84,66094.31,0.1,-0.99977,0.0,0.02464]
[1780502105905,83.84,66094.31,0.1,-0.99977,0.0,0.02464]
[1780502105973,83.84,66094.31,0.1,-0.99977,0.0,0.02464]
[1780502106136,83.84,66095.53,0.1,-0.99977,0.0,0.02468]
[1780502107143,83.84,66096.67,0.1,-0.99977,0.0,0.02472]
[1780502108150,83.84,66105.77,0.1,-0.99976,0.0,0.02506]
[1780502109157,83.84,66108.9,0.1,-0.99976,0.0,0.02518]
[1780502111171,83.84,66113.99,0.1,-0.99976,0.0,0.02537]
[1780502112178,83.84,66117.04,0.1,-0.99976,0.0,0.02549]
[1780502114013,83.84,66116.97,0.1,-0.99976,0.0,0.02548]
[1780502114123,83.84,66116.97,0.1,-0.99976,0.0,0.02548]
[1780502114221,83.84,66116.97,0.1,-0.99976,0.0,0.02548]
[1780502114357,83.84,66116.97,0.1,-0.99976,0.0,0.02548]
[1780502114395,83.84,66116.97,0.1,-0.99976,0.0,0.02548]
[1780502114478,83.84,66116.97,0.1,-0.99976,0.0,0.02548]
[1780502114497,83.84,66117.7,0.1,-0.99976,0.0,0.02551]
[1780502115199,83.84,66122.77,0.1,-0.99976,0.0,0.0257]
[1780502116206,83.84,66127.81,0.1,-0.99976,0.0,0.0259]
[1780502117213,83.84,66123.68,0.1,-0.99976,0.0,0.02574]
[1780502118220,83.84,66116.48,0.1,-0.99976,0.0,0.02546]
[1780502118958,83.84,66116.48,0.1,-0.99976,0.0,0.02546]
[1780502118970,83.84,66116.48,0.1,-0.99976,0.0,0.02546]
[1780502119053,83.84,66116.48,0.1,-0.99976,0.0,0.02546]
[1780502119222,83.84,66116.48,0.1,-0.99976,0.0,0.02546]
[1780502119420,83.84,66116.48,0.1,-0.99976,0.0,0.02546]
[1780502119464,83.84,66116.48,0.1,-0.99976,0.0,0.02546]
[1780502119474,83.84,66116.48,0.1,-0.99976,0.0,0.02546]
[1780502119522,83.84,66117.13,0.1,-0.99976,0.0,0.02549]
[1780502123255,83.84,66118.63,0.1,-0.99976,0.0,0.02555]
[1780502127283,83.84,66122.09,0.1,-0.99976,0.0,0.02568]
[1780502128024,83.84,66122.09,0.1,-0.99976,0.0,0.02568]
[1780502128057,83.84,66122.09,0.1,-0.99976,0.0,0.02568]
[1780502128221,83.84,66122.09,0.1,-0.99976,0.0,0.02568]
[1780502128290,83.84,66123.84,0.1,-0.99976,0.0,0.02574]
[1780502128741,83.84,66123.84,0.1,-0.99976,0.0,0.02574]
[1780502128847,83.84,66123.84,0.1,-0.99976,0.0,0.02574]
[1780502128972,83.84,66123.84,0.1,-0.99976,0.0,0.02574]
[1780502129297,83.84,66120.98,0.1,-0.99976,0.0,0.02563]
[1780502130739,83.84,66120.25,0.1,-0.99976,0.0,0.02561]
[1780502130851,83.84,66120.25,0.1,-0.99976,0.0,0.02561]
[1780502130972,83.84,66120.25,0.1,-0.99976,0.0,0.02561]
[1780502131310,83.84,66120.94,0.1,-0.99976,0.0,0.02546]
[1780502133061,83.84,66121.23,0.1,-0.99976,0.0,0.02547]
[1780502133083,83.84,66121.23,0.1,-0.99976,0.0,0.02547]
[1780502133222,83.84,66121.23,0.1,-0.99976,0.0,0.02547]
[1780502133596,83.84,66121.23,0.1,-0.99976,0.0,0.02547]
[1780502133643,83.84,66121.23,0.1,-0.99976,0.0,0.02547]
[1780502133325,83.84,66123.66,0.1,-0.99976,0.0,0.02556]
[1780502133722,83.84,66123.66,0.1,-0.99976,0.0,0.02556]
[1780502134332,83.84,66124.91,0.1,-0.99976,0.0,0.02561]
[1780502135341,83.84,66131.82,0.1,-0.99976,0.0,0.02587]
[1780502136348,83.84,66136.05,0.1,-0.99975,0.0,0.02603]
[1780502138362,83.84,66133.51,0.1,-0.99976,0.0,0.02594]
[1780502139369,83.84,66138.37,0.1,-0.99975,0.0,0.02612]
[1780502140378,83.84,66146.33,0.1,-0.99975,0.0,0.02643]
[1780502141386,83.84,66146.02,0.1,-0.99975,0.0,0.02642]
[1780502142393,83.84,66137.61,0.1,-0.99975,0.0,0.02609]
[1780502143400,83.84,66138.44,0.1,-0.99975,0.0,0.02613]
[1780502145718,83.84,66138.52,0.1,-0.99975,0.0,0.02613]
[1780502145826,83.84,66138.52,0.1,-0.99975,0.0,0.02613]
[1780502145976,83.84,66138.52,0.1,-0.99975,0.0,0.02613]
[1780502146580,83.84,66138.52,0.1,-0.99975,0.0,0.02613]
[1780502146609,83.84,66138.52,0.1,-0.99975,0.0,0.02613]
[1780502146660,83.84,66137.42,0.1,-0.99975,0.0,0.02609]
[1780502146719,83.84,66137.42,0.1,-0.99975,0.0,0.02609]
[1780502147428,83.84,66131.05,0.1,-0.99976,0.0,0.02584]
[1780502148435,83.84,66128.14,0.1,-0.99976,0.0,0.02573]
[1780502148782,83.84,66128.14,0.1,-0.99976,0.0,0.02573]
[1780502148827,83.84,66128.14,0.1,-0.99976,0.0,0.02573]
[1780502148976,83.84,66128.14,0.1,-0.99976,0.0,0.02573]
[1780502150818,83.84,66128.06,0.1,-0.99976,0.0,0.02573]
[1780502150925,83.84,66128.06,0.1,-0.99976,0.0,0.02573]
[1780502150973,83.84,66128.06,0.1,-0.99976,0.0,0.02573]
[1780502151295,83.84,66128.06,0.1,-0.99976,0.0,0.02573]
[1780502151344,83.84,66128.06,0.1,-0.99976,0.0,0.02573]
[1780502151470,83.84,66128.06,0.1,-0.99976,0.0,0.02573]
[1780502151518,83.84,66124.88,0.1,-0.99976,0.0,0.02561]
[1780502152463,83.84,66122.51,0.1,-0.99976,0.0,0.02552]
[1780502153470,83.84,66118.47,0.1,-0.99976,0.0,0.02536]
[1780502154477,83.84,66114.3,0.1,-0.99976,0.0,0.02521]
[1780502155404,83.84,66114.3,0.1,-0.99976,0.0,0.02521]
[1780502155430,83.84,66114.3,0.1,-0.99976,0.0,0.02521]
[1780502155470,83.84,66114.3,0.1,-0.99976,0.0,0.02521]
[1780502155580,83.84,66114.3,0.1,-0.99976,0.0,0.02521]
[1780502155679,83.84,66111.51,0.1,-0.99976,0.0,0.0251]
[1780502156312,83.84,66111.51,0.1,-0.99976,0.0,0.0251]
[1780502156331,83.84,66111.51,0.1,-0.99976,0.0,0.0251]
[1780502156470,83.84,66111.51,0.1,-0.99976,0.0,0.0251]
[1780502156495,83.84,66111.68,0.1,-0.99976,0.0,0.02511]
[1780502157502,83.84,66115.9,0.1,-0.99976,0.0,0.02527]
[1780502158509,83.84,66129.5,0.1,-0.99976,0.0,0.02578]
[1780502159224,83.84,66129.5,0.1,-0.99976,0.0,0.02578]
[1780502159341,83.84,66129.5,0.1,-0.99976,0.0,0.02578]
[1780502159447,83.84,66129.5,0.1,-0.99976,0.0,0.02578]
[1780502159720,83.84,66129.5,0.1,-0.99976,0.0,0.02578]
[1780502159805,83.84,66129.94,0.1,-0.99976,0.0,0.0258]
[1780502160523,83.84,66129.43,0.1,-0.99976,0.0,0.02578]
[1780502161339,83.84,66129.43,0.1,-0.99976,0.0,0.02578]
[1780502161381,83.84,66129.43,0.1,-0.99976,0.0,0.02578]
[1780502161472,83.84,66129.43,0.1,-0.99976,0.0,0.02578]
[1780502161530,83.84,66129.34,0.1,-0.99976,0.0,0.02578]
[1780502162537,83.84,66127.54,0.1,-0.99976,0.0,0.02571]
[1780502163224,83.84,66127.54,0.1,-0.99976,0.0,0.02571]
[1780502163243,83.84,66127.54,0.1,-0.99976,0.0,0.02571]
[1780502163346,83.84,66127.54,0.1,-0.99976,0.0,0.02571]
[1780502163471,83.84,66127.54,0.1,-0.99976,0.0,0.02571]
[1780502163551,83.84,66127.54,0.1,-0.99976,0.0,0.02571]
[1780502163652,83.84,66120.46,0.1,-0.99976,0.0,0.02544]
[1780502164551,83.84,66119.08,0.1,-0.99976,0.0,0.02539]
[1780502166276,83.84,66118.51,0.1,-0.99976,0.0,0.02537]
[1780502166329,83.84,66118.51,0.1,-0.99976,0.0,0.02537]
[1780502166473,83.84,66118.51,0.1,-0.99976,0.0,0.02537]
[1780502166566,83.84,66120.32,0.1,-0.99976,0.0,0.02543]
[1780502167227,83.84,66120.32,0.1,-0.99976,0.0,0.02543]
[1780502167292,83.84,66120.32,0.1,-0.99976,0.0,0.02543]
[1780502167573,83.84,66135.26,0.1,-0.99975,0.0,0.026]
[1780502168580,83.84,66135.16,0.1,-0.99975,0.0,0.026]
[1780502169224,83.84,66135.16,0.1,-0.99975,0.0,0.026]
[1780502169469,83.84,66135.16,0.1,-0.99975,0.0,0.026]
[1780502169587,83.84,66128.62,0.1,-0.99976,0.0,0.02575]
[1780502170441,83.84,66128.62,0.1,-0.99976,0.0,0.02575]
[1780502170469,83.84,66128.62,0.1,-0.99976,0.0,0.02575]
[1780502170601,83.84,66127.39,0.1,-0.99976,0.0,0.0257]
[1780502171488,83.84,66127.39,0.1,-0.99976,0.0,0.0257]
[1780502171577,83.84,66127.39,0.1,-0.99976,0.0,0.0257]
[1780502171721,83.84,66127.39,0.1,-0.99976,0.0,0.0257]
[1780502171608,83.84,66125.38,0.1,-0.99976,0.0,0.02563]
[1780502172615,83.84,66119.42,0.1,-0.99976,0.0,0.0254]
[1780502172984,83.84,66119.42,0.1,-0.99976,0.0,0.0254]
[1780502173078,83.84,66119.42,0.1,-0.99976,0.0,0.0254]
[1780502173231,83.84,66119.42,0.1,-0.99976,0.0,0.0254]
[1780502173334,83.84,66119.42,0.1,-0.99976,0.0,0.0254]
[1780502173622,83.84,66115.6,0.1,-0.99976,0.0,0.02526]
[1780502174629,83.84,66113.38,0.1,-0.99976,0.0,0.02517]
[1780502175224,83.84,66113.38,0.1,-0.99976,0.0,0.02517]
[1780502175325,83.84,66113.38,0.1,-0.99976,0.0,0.02517]
[1780502175499,83.84,66113.38,0.1,-0.99976,0.0,0.02517]
[1780502175605,83.84,66113.38,0.1,-0.99976,0.0,0.02517]
[1780502175720,83.84,66113.38,0.1,-0.99976,0.0,0.02517]
[1780502175636,83.84,66110.45,0.1,-0.99976,0.0,0.02506]
[1780502176643,83.84,66106.26,0.1,-0.99977,0.0,0.02491]
[1780502177650,83.84,66102.59,0.1,-0.99977,0.0,0.02477]
[1780502178657,83.84,66100.11,0.1,-0.99977,0.0,0.02468]
[1780502179664,83.84,66098.63,0.1,-0.99977,0.0,0.02463]
[1780502180671,83.84,66097.42,0.1,-0.99977,0.0,0.02458]
[1780502181364,83.84,66097.42,0.1,-0.99977,0.0,0.02458]
[1780502181450,83.84,66097.42,0.1,-0.99977,0.0,0.02458]
[1780502181471,83.84,66097.42,0.1,-0.99977,0.0,0.02458]
[1780502181934,83.84,66097.8,0.1,-0.99977,0.0,0.0246]
[1780502181973,83.84,66097.8,0.1,-0.99977,0.0,0.0246]
[1780502182005,83.84,66097.8,0.1,-0.99977,0.0,0.0246]
[1780502182222,83.84,66097.8,0.1,-0.99977,0.0,0.0246]
[1780502182685,83.84,66099.56,0.1,-0.99977,0.0,0.02466]
[1780502183692,83.84,66097.03,0.1,-0.99977,0.0,0.02457]
[1780502185707,83.84,66095.87,0.1,-0.99977,0.0,0.02452]
[1780502186179,83.84,66095.87,0.1,-0.99977,0.0,0.02452]
[1780502186219,83.84,66095.87,0.1,-0.99977,0.0,0.02452]
[1780502186326,83.84,66095.87,0.1,-0.99977,0.0,0.02452]
[1780502186471,83.84,66095.87,0.1,-0.99977,0.0,0.02452]
[1780502186512,83.84,66095.87,0.1,-0.99977,0.0,0.02452]
[1780502186615,83.84,66095.87,0.1,-0.99977,0.0,0.02452]
[1780502186720,83.84,66095.87,0.1,-0.99977,0.0,0.02452]
[1780502186714,83.84,66094.16,0.1,-0.99977,0.0,0.02446]
[1780502187721,83.84,66102.28,0.1,-0.99977,0.0,0.02476]
[1780502188728,83.84,66105.58,0.1,-0.99977,0.0,0.02488]
[1780502189379,83.84,66105.58,0.1,-0.99977,0.0,0.02488]
[1780502189400,83.84,66105.58,0.1,-0.99977,0.0,0.02488]
[1780502189735,83.84,66103.57,0.1,-0.99977,0.0,0.02481]
[1780502189839,83.84,66103.57,0.1,-0.99977,0.0,0.02481]
[1780502189879,83.84,66103.57,0.1,-0.99977,0.0,0.02481]
[1780502190742,83.84,66101.65,0.1,-0.99977,0.0,0.02474]
[1780502191148,83.84,66101.65,0.1,-0.99977,0.0,0.02474]
[1780502191247,83.84,66101.65,0.1,-0.99977,0.0,0.02474]
[1780502191749,83.84,66102.33,0.1,-0.99977,0.0,0.02459]
[1780502192756,83.84,66103.85,0.1,-0.99977,0.0,0.02465]
[1780502193221,83.84,66103.85,0.1,-0.99977,0.0,0.02465]
[1780502193243,83.84,66103.85,0.1,-0.99977,0.0,0.02465]
[1780502194420,83.84,66103.85,0.1,-0.99977,0.0,0.02465]
[1780502194469,83.84,66103.85,0.1,-0.99977,0.0,0.02465]
[1780502194514,83.84,66103.85,0.1,-0.99977,0.0,0.02465]
[1780502194720,83.84,66103.85,0.1,-0.99977,0.0,0.02465]
[1780502194522,83.84,66103.74,0.1,-0.99977,0.0,0.02464]
[1780502195228,83.84,66103.74,0.1,-0.99977,0.0,0.02464]
[1780502195334,83.84,66103.74,0.1,-0.99977,0.0,0.02464]
[1780502195346,83.84,66099.24,0.1,-0.99977,0.0,0.02448]
[1780502195777,83.84,66097.78,0.1,-0.99977,0.0,0.02442]
[1780502196784,83.84,66094.39,0.1,-0.99977,0.0,0.0243]
[1780502197791,83.84,66093.43,0.1,-0.99977,0.0,0.02427]
[1780502199231,83.84,66093.43,0.1,-0.99977,0.0,0.02427]
[1780502199354,83.84,66093.43,0.1,-0.99977,0.0,0.02427]
[1780502200189,83.84,66092.78,0.1,-0.99977,0.0,0.02424]
[1780502200198,83.84,66092.78,0.1,-0.99977,0.0,0.02424]
[1780502200220,83.84,66092.78,0.1,-0.99977,0.0,0.02424]
[1780502200286,83.84,66097.73,0.1,-0.99977,0.0,0.02442]
[1780502202571,83.84,66097.55,0.1,-0.99977,0.0,0.02442]
[1780502202627,83.84,66097.55,0.1,-0.99977,0.0,0.02442]
[1780502202720,83.84,66097.55,0.1,-0.99977,0.0,0.02442]
[1780502202737,83.84,66097.55,0.1,-0.99977,0.0,0.02442]
[1780502202827,83.84,66095.84,0.1,-0.99977,0.0,0.02435]
[1780502204508,83.84,66095.84,0.1,-0.99977,0.0,0.02435]
[1780502204615,83.84,66095.84,0.1,-0.99977,0.0,0.02435]
[1780502204721,83.84,66095.84,0.1,-0.99977,0.0,0.02435]
[1780502204763,83.84,66095.84,0.1,-0.99977,0.0,0.02435]
[1780502204717,83.84,66095.4,0.1,-0.99977,0.0,0.02434]
[1780502205224,83.84,66095.4,0.1,-0.99977,0.0,0.02434]
[1780502205333,83.84,66095.4,0.1,-0.99977,0.0,0.02434]
[1780502205428,83.84,66093.11,0.1,-0.99977,0.0,0.02425]
[1780502205847,83.84,66091.87,0.1,-0.99977,0.0,0.02421]
[1780502207222,83.84,66091.87,0.1,-0.99977,0.0,0.02421]
[1780502207300,83.84,66091.87,0.1,-0.99977,0.0,0.02421]
[1780502207314,83.84,66091.86,0.1,-0.99977,0.0,0.02421]
[1780502207862,83.84,66096.78,0.1,-0.99977,0.0,0.02439]
[1780502208993,83.84,66096.78,0.1,-0.99977,0.0,0.02439]
[1780502209096,83.84,66096.78,0.1,-0.99977,0.0,0.02439]
[1780502209224,83.84,66096.78,0.1,-0.99977,0.0,0.02439]
[1780502209245,83.84,66096.78,0.1,-0.99977,0.0,0.02439]
[1780502209321,83.84,66097.71,0.1,-0.99977,0.0,0.02442]
[1780502211580,83.84,66098.47,0.1,-0.99977,0.0,0.02445]
[1780502211603,83.84,66098.47,0.1,-0.99977,0.0,0.02445]
[1780502211720,83.84,66098.47,0.1,-0.99977,0.0,0.02445]
[1780502211705,83.84,66094.24,0.1,-0.99977,0.0,0.0243]
[1780502212652,83.84,66094.24,0.1,-0.99977,0.0,0.0243]
[1780502212708,83.84,66094.24,0.1,-0.99977,0.0,0.0243]
[1780502212721,83.84,66094.24,0.1,-0.99977,0.0,0.0243]
[1780502212748,83.84,66092.75,0.1,-0.99977,0.0,0.02424]
[1780502212829,83.84,66092.75,0.1,-0.99977,0.0,0.02424]
[1780502212899,83.84,66090.47,0.1,-0.99977,0.0,0.02416]
[1780502213906,83.84,66086.58,0.1,-0.99977,0.0,0.02402]
[1780502215223,83.84,66086.58,0.1,-0.99977,0.0,0.02402]
[1780502215352,83.84,66086.58,0.1,-0.99977,0.0,0.02402]
[1780502215453,83.84,66080.4,0.1,-0.99978,0.0,0.0238]
[1780502215920,83.84,66073.82,0.1,-0.99978,0.0,0.02356]
[1780502217275,83.84,66073.82,0.1,-0.99978,0.0,0.02356]
[1780502217506,83.84,66073.82,0.1,-0.99978,0.0,0.02356]
[1780502217608,83.84,66071.18,0.1,-0.99978,0.0,0.02347]
[1780502217934,83.84,66072.68,0.1,-0.99978,0.0,0.02352]
[1780502218941,83.84,66074.62,0.1,-0.99978,0.0,0.02359]
[1780502219948,83.84,66078.8,0.1,-0.99978,0.0,0.02374]
[1780502221233,83.84,66078.8,0.1,-0.99978,0.0,0.02374]
[1780502221336,83.84,66078.8,0.1,-0.99978,0.0,0.02374]
[1780502221429,83.84,66080.11,0.1,-0.99978,0.0,0.02379]
[1780502221962,83.84,66088.26,0.1,-0.99977,0.0,0.02408]
[1780502222970,83.84,66081.91,0.1,-0.99978,0.0,0.02385]
[1780502224191,83.84,66078.89,0.1,-0.99978,0.0,0.02374]
[1780502224833,83.84,66078.89,0.1,-0.99978,0.0,0.02374]
[1780502224898,83.84,66078.89,0.1,-0.99978,0.0,0.02374]
[1780502224934,83.84,66078.89,0.1,-0.99978,0.0,0.02374]
[1780502225035,83.84,66078.89,0.1,-0.99978,0.0,0.02374]
[1780502225639,83.84,66078.89,0.1,-0.99978,0.0,0.02374]
[1780502225761,83.84,66078.89,0.1,-0.99978,0.0,0.02374]
[1780502225763,83.84,66074.71,0.1,-0.99978,0.0,0.0236]
[1780502226356,83.84,66074.71,0.1,-0.99978,0.0,0.0236]
[1780502226433,83.84,66083.09,0.1,-0.99978,0.0,0.02389]
[1780502227000,83.84,66086.73,0.1,-0.99977,0.0,0.02402]
[1780502228019,83.84,66086.22,0.1,-0.99977,0.0,0.02401]
[1780502228844,83.84,66086.22,0.1,-0.99977,0.0,0.02401]
[1780502228881,83.84,66086.22,0.1,-0.99977,0.0,0.02401]
[1780502228973,83.84,66086.22,0.1,-0.99977,0.0,0.02401]
[1780502229198,83.84,66086.22,0.1,-0.99977,0.0,0.02401]
[1780502229228,83.84,66086.22,0.1,-0.99977,0.0,0.02401]
[1780502229368,83.84,66086.22,0.1,-0.99977,0.0,0.02401]
[1780502229428,83.84,66085.21,0.1,-0.99977,0.0,0.02397]
[1780502230023,83.84,66088.79,0.1,-0.99977,0.0,0.0241]
[1780502231219,83.84,66088.79,0.1,-0.99977,0.0,0.0241]
[1780502231336,83.84,66088.79,0.1,-0.99977,0.0,0.0241]
[1780502231430,83.84,66086.08,0.1,-0.99977,0.0,0.024]
[1780502232039,83.84,66084.7,0.1,-0.99977,0.0,0.02395]
[1780502233221,83.84,66084.7,0.1,-0.99977,0.0,0.02395]
[1780502233242,83.84,66084.7,0.1,-0.99977,0.0,0.02395]
[1780502233271,83.84,66085.26,0.1,-0.99977,0.0,0.02397]
[1780502234290,83.84,66085.26,0.1,-0.99977,0.0,0.02397]
[1780502234526,83.84,66085.26,0.1,-0.99977,0.0,0.02397]
[1780502234593,83.84,66077.88,0.1,-0.99978,0.0,0.02371]
[1780502235059,83.84,66075.11,0.1,-0.99978,0.0,0.02361]
[1780502236599,83.84,66075.11,0.1,-0.99978,0.0,0.02361]
[1780502236703,83.84,66075.11,0.1,-0.99978,0.0,0.02361]
[1780502236721,83.84,66075.11,0.1,-0.99978,0.0,0.02361]
[1780502236805,83.84,66074.24,0.1,-0.99978,0.0,0.02358]
[1780502236822,83.84,66074.24,0.1,-0.99978,0.0,0.02358]
[1780502239224,83.84,66074.05,0.1,-0.99978,0.0,0.02357]
[1780502239328,83.84,66074.05,0.1,-0.99978,0.0,0.02357]
[1780502239426,83.84,66070.56,0.1,-0.99978,0.0,0.02345]
[1780502240513,83.84,66070.56,0.1,-0.99978,0.0,0.02345]
[1780502240560,83.84,66063.51,0.1,-0.99978,0.0,0.0232]
[1780502241238,83.84,66063.51,0.1,-0.99978,0.0,0.0232]
[1780502241450,83.84,66063.51,0.1,-0.99978,0.0,0.0232]
[1780502241462,83.84,66060.08,0.1,-0.99978,0.0,0.02308]
[1780502242074,83.84,66060.08,0.1,-0.99978,0.0,0.02308]
[1780502242747,83.84,66060.08,0.1,-0.99978,0.0,0.02308]
[1780502242108,83.84,66073.9,0.1,-0.99978,0.0,0.02357]
[1780502242852,83.84,66073.9,0.1,-0.99978,0.0,0.02357]
[1780502243234,83.84,66073.9,0.1,-0.99978,0.0,0.02357]
[1780502243496,83.84,66076.96,0.1,-0.99978,0.0,0.02368]
[1780502243871,83.84,66076.96,0.1,-0.99978,0.0,0.02368]
[1780502244209,83.84,66076.96,0.1,-0.99978,0.0,0.02368]
[1780502244289,83.84,66073.19,0.1,-0.99978,0.0,0.02354]
[1780502245129,83.84,66067.31,0.1,-0.99978,0.0,0.02334]
[1780502246136,83.84,66067.79,0.1,-0.99978,0.0,0.02335]
[1780502247240,83.84,66067.79,0.1,-0.99978,0.0,0.02335]
[1780502247292,83.84,66067.79,0.1,-0.99978,0.0,0.02335]
[1780502247336,83.84,66069.96,0.1,-0.99978,0.0,0.02343]
[1780502248700,83.84,66069.96,0.1,-0.99978,0.0,0.02343]
[1780502248759,83.84,66067.36,0.1,-0.99978,0.0,0.02334]
[1780502249133,83.84,66067.36,0.1,-0.99978,0.0,0.02334]
[1780502249177,83.84,66067.36,0.1,-0.99978,0.0,0.02334]
[1780502249306,83.84,66067.36,0.1,-0.99978,0.0,0.02334]
[1780502249408,83.84,66057.99,0.1,-0.99978,0.0,0.02301]
[1780502250164,83.84,66055.75,0.1,-0.99978,0.0,0.02294]
[1780502251226,83.84,66055.75,0.1,-0.99978,0.0,0.02294]
[1780502251329,83.84,66055.75,0.1,-0.99978,0.0,0.02294]
[1780502252178,83.84,66054.04,0.1,-0.99979,0.0,0.02272]
[1780502253185,83.84,66048.13,0.1,-0.99979,0.0,0.02252]
[1780502254192,83.84,66041.39,0.1,-0.99979,0.0,0.02229]
[1780502255199,83.84,66039.83,0.1,-0.99979,0.0,0.02224]
[1780502256206,83.84,66028.45,0.1,-0.9998,0.0,0.02186]
[1780502257214,83.84,66026.32,0.1,-0.9998,0.0,0.02179]
[1780502258221,83.84,66024.72,0.1,-0.9998,0.0,0.02174]
[1780502259644,83.84,66036.78,0.1,-0.99979,0.0,0.02213]
[1780502260235,83.84,66037.19,0.1,-0.99979,0.0,0.02215]
[1780502261242,83.84,66045.19,0.1,-0.99979,0.0,0.02242]
[1780502262410,83.84,66045.19,0.1,-0.99979,0.0,0.02242]
[1780502262437,83.84,66045.97,0.1,-0.99979,0.0,0.02244]
[1780502263256,83.84,66049.68,0.1,-0.99979,0.0,0.02257]
[1780502264263,83.84,66051.75,0.1,-0.99979,0.0,0.02264]
[1780502265270,83.84,66058.22,0.1,-0.99979,0.0,0.02286]
[1780502266434,83.84,66058.22,0.1,-0.99979,0.0,0.02286]
[1780502266494,83.84,66063.12,0.1,-0.99978,0.0,0.02303]
[1780502266933,83.84,66063.12,0.1,-0.99978,0.0,0.02303]
[1780502267284,83.84,66068.63,0.1,-0.99978,0.0,0.02322]
[1780502268291,83.84,66069.23,0.1,-0.99978,0.0,0.02324]
[1780502270305,83.84,66065.04,0.1,-0.99978,0.0,0.02309]
[1780502271329,83.84,66060.45,0.1,-0.99978,0.0,0.02294]
[1780502272329,83.84,66047.81,0.1,-0.99979,0.0,0.0225]
[1780502273727,83.84,66047.81,0.1,-0.99979,0.0,0.0225]
[1780502273773,83.84,66042.48,0.1,-0.99979,0.0,0.02232]
[1780502274343,83.84,66041.36,0.1,-0.99979,0.0,0.02229]
[1780502275350,83.84,66037.82,0.1,-0.99979,0.0,0.02217]
[1780502276357,83.84,66038.57,0.1,-0.99979,0.0,0.02219]
[1780502277364,83.84,66039.57,0.1,-0.99979,0.0,0.02223]
[1780502278371,83.84,66036.76,0.1,-0.99979,0.0,0.02213]
[1780502279378,83.84,66039.16,0.1,-0.99979,0.0,0.02221]
[1780502280385,83.84,66038.36,0.1,-0.99979,0.0,0.02219]
[1780502281392,83.84,66036.82,0.1,-0.99979,0.0,0.02214]
[1780502282399,83.84,66034.75,0.1,-0.99979,0.0,0.02207]
[1780502283407,83.84,66029.23,0.1,-0.9998,0.0,0.02188]
[1780502284413,83.84,66034.29,0.1,-0.99979,0.0,0.02205]
[1780502285420,83.84,66036.12,0.1,-0.99979,0.0,0.02211]
[1780502286427,83.84,66036.78,0.1,-0.99979,0.0,0.02213]
[1780502288441,83.84,66036.24,0.1,-0.99979,0.0,0.02212]
[1780502289448,83.84,66030.25,0.1,-0.99979,0.0,0.02192]
[1780502290455,83.84,66029.16,0.1,-0.9998,0.0,0.02188]
[1780502292469,83.84,66030.09,0.1,-0.99979,0.0,0.02191]
[1780502293475,83.84,66031.29,0.1,-0.99979,0.0,0.02195]
[1780502297504,83.84,66035.31,0.1,-0.99979,0.0,0.02209]
[1780502298511,83.84,66032.01,0.1,-0.99979,0.0,0.02198]
[1780502300525,83.84,66030.76,0.1,-0.99979,0.0,0.02193]
[1780502301532,83.84,66029.25,0.1,-0.9998,0.0,0.02188]
[1780502302539,83.84,66030.1,0.1,-0.99979,0.0,0.02191]
[1780502304553,83.84,66029.45,0.1,-0.9998,0.0,0.02189]
[1780502307574,83.84,66028.64,0.1,-0.9998,0.0,0.02186]
[1780502309588,83.84,66030.24,0.1,-0.99979,0.0,0.02192]
[1780502311466,83.84,66030.58,0.1,-0.99979,0.0,0.02193]
[1780502311830,83.84,66036.39,0.1,-0.99979,0.0,0.02197]
[1780502312609,83.84,66039.93,0.1,-0.99979,0.0,0.02208]
[1780502313616,83.84,66025.81,0.1,-0.9998,0.0,0.02162]
[1780502314623,83.84,66025.71,0.1,-0.9998,0.0,0.02161]
[1780502315473,83.84,66025.71,0.1,-0.9998,0.0,0.02161]
[1780502315495,83.84,66025.71,0.1,-0.9998,0.0,0.02161]
[1780502315630,83.84,66023.05,0.1,-0.9998,0.0,0.02153]
[1780502316637,83.84,66017.44,0.1,-0.9998,0.0,0.02135]
[1780502317644,83.84,66019.56,0.1,-0.9998,0.0,0.02141]
[1780502318651,83.84,66015.6,0.1,-0.9998,0.0,0.02129]
[1780502319658,83.84,66016.68,0.1,-0.9998,0.0,0.02132]
[1780502320665,83.84,66019.55,0.1,-0.9998,0.0,0.02141]
[1780502321672,83.84,66017.46,0.1,-0.9998,0.0,0.02135]
[1780502322679,83.84,66018.13,0.1,-0.9998,0.0,0.02137]
[1780502323685,83.84,66011.46,0.1,-0.9998,0.0,0.02115]
[1780502324693,83.84,66008.91,0.1,-0.9998,0.0,0.02107]
[1780502325700,83.84,66012.13,0.1,-0.9998,0.0,0.02118]
[1780502326707,83.84,66012.77,0.1,-0.9998,0.0,0.0212]
[1780502327714,83.84,66019.73,0.1,-0.9998,0.0,0.02142]
[1780502328721,83.84,66020.62,0.1,-0.9998,0.0,0.02145]
[1780502329728,83.84,66019.7,0.1,-0.9998,0.0,0.02142]
[1780502330735,83.84,66019.17,0.1,-0.9998,0.0,0.0214]
[1780502331742,83.84,66015.85,0.1,-0.9998,0.0,0.02129]
[1780502332749,83.84,66012.31,0.1,-0.9998,0.0,0.02118]
[1780502333756,83.84,66018.07,0.1,-0.9998,0.0,0.02137]
[1780502334763,83.84,66015.11,0.1,-0.9998,0.0,0.02127]
[1780502335770,83.84,66011.09,0.1,-0.9998,0.0,0.02114]
[1780502337784,83.84,66013.04,0.1,-0.9998,0.0,0.0212]
[1780502338791,83.84,66011.04,0.1,-0.9998,0.0,0.02114]
[1780502339798,83.84,66009.31,0.1,-0.9998,0.0,0.02109]
[1780502340805,83.84,66008.36,0.1,-0.9998,0.0,0.02105]
[1780502341813,83.84,66009.25,0.1,-0.9998,0.0,0.02108]
[1780502343826,83.84,66006.62,0.1,-0.9998,0.0,0.021]
[1780502344834,83.84,66004.87,0.1,-0.9998,0.0,0.02094]
[1780502345109,83.84,66004.87,0.1,-0.9998,0.0,0.02094]
[1780502345841,83.84,66003.86,0.1,-0.9998,0.0,0.02091]
[1780502346848,83.84,66003.39,0.1,-0.9998,0.0,0.0209]
[1780502347855,83.84,66002.62,0.1,-0.99981,0.0,0.02087]
[1780502348509,83.84,66002.62,0.1,-0.99981,0.0,0.02087]
[1780502348864,83.84,66004.82,0.1,-0.9998,0.0,0.02094]
[1780502350876,83.84,66002.98,0.1,-0.99981,0.0,0.02088]
[1780502351888,83.84,65998.71,0.1,-0.99981,0.0,0.02075]
[1780502352890,83.84,66002.32,0.1,-0.99981,0.0,0.02086]
[1780502354904,83.84,65999.5,0.1,-0.99981,0.0,0.02077]
[1780502355713,83.84,65999.5,0.1,-0.99981,0.0,0.02077]
[1780502355778,83.84,65999.5,0.1,-0.99981,0.0,0.02077]
[1780502355911,83.84,65995.19,0.1,-0.99981,0.0,0.02064]
[1780502356552,83.84,65995.19,0.1,-0.99981,0.0,0.02064]
[1780502356918,83.84,66001.5,0.1,-0.99981,0.0,0.02084]
[1780502357933,83.84,66016.51,0.1,-0.9998,0.0,0.02132]
[1780502358940,83.84,66018.54,0.1,-0.9998,0.0,0.02138]
[1780502359947,83.84,66017.57,0.1,-0.9998,0.0,0.02135]
[1780502360954,83.84,66009.89,0.1,-0.9998,0.0,0.0211]
[1780502361961,83.84,65996.19,0.1,-0.99981,0.0,0.02067]
[1780502362212,83.84,65996.19,0.1,-0.99981,0.0,0.02067]
[1780502362971,83.84,65993.82,0.1,-0.99981,0.0,0.0206]
[1780502363975,83.84,65994.76,0.1,-0.99981,0.0,0.02063]
[1780502367016,83.84,65994.8,0.1,-0.99981,0.0,0.02063]
[1780502367117,83.84,65993.1,0.1,-0.99981,0.0,0.02057]
[1780502368006,83.84,65994.1,0.1,-0.99981,0.0,0.02061]
[1780502369011,83.84,65993.48,0.1,-0.99981,0.0,0.02059]
[1780502374047,83.84,65992.23,0.1,-0.99981,0.0,0.0204]
[1780502376061,83.84,65992.98,0.1,-0.99981,0.0,0.02042]
[1780502377068,83.84,65992.52,0.1,-0.99981,0.0,0.02041]
[1780502378075,83.84,65997.75,0.1,-0.99981,0.0,0.02057]
[1780502379081,83.84,66000.38,0.1,-0.99981,0.0,0.02065]
[1780502380089,83.84,65997.88,0.1,-0.99981,0.0,0.02058]
[1780502381096,83.84,65992.75,0.1,-0.99981,0.0,0.02042]
[1780502382103,83.84,65994.32,0.1,-0.99981,0.0,0.02046]
[1780502383110,83.84,65993.07,0.1,-0.99981,0.0,0.02043]
[1780502384283,83.84,65993.07,0.1,-0.99981,0.0,0.02043]
[1780502384354,83.84,65990.67,0.1,-0.99981,0.0,0.02035]
[1780502385124,83.84,65987.89,0.1,-0.99981,0.0,0.02027]
[1780502386131,83.84,65986.36,0.1,-0.99981,0.0,0.02022]
[1780502387138,83.84,65984.19,0.1,-0.99981,0.0,0.02015]
[1780502388145,83.84,65985.09,0.1,-0.99981,0.0,0.02018]
[1780502389152,83.84,65988.05,0.1,-0.99981,0.0,0.02027]
[1780502390159,83.84,65988.56,0.1,-0.99981,0.0,0.02029]
[1780502391166,83.84,65987.22,0.1,-0.99981,0.0,0.02025]
[1780502393180,83.84,65987.98,0.1,-0.99981,0.0,0.02027]
[1780502395194,83.84,65984.62,0.1,-0.99981,0.0,0.02017]
[1780502396201,83.84,65985.31,0.1,-0.99981,0.0,0.02019]
[1780502397208,83.84,65985.87,0.1,-0.99981,0.0,0.0202]
[1780502398215,83.84,65985.36,0.1,-0.99981,0.0,0.02019]
[1780502399222,83.84,65986.24,0.1,-0.99981,0.0,0.02022]
[1780502400236,83.84,65987.58,0.1,-0.99981,0.0,0.02026]
[1780502401243,83.84,65994.15,0.1,-0.99981,0.0,0.02046]
[1780502402250,83.84,66017.86,0.1,-0.9998,0.0,0.02121]
[1780502403258,83.84,66038.74,0.1,-0.9998,0.0,0.02189]
[1780502404265,83.84,66047.42,0.1,-0.99979,0.0,0.02218]
[1780502405279,83.84,66050.54,0.1,-0.99979,0.0,0.02228]
[1780502406284,83.84,66054.8,0.1,-0.99979,0.0,0.02242]
[1780502407291,83.84,66046.8,0.1,-0.99979,0.0,0.02216]
[1780502408298,83.84,66049.73,0.1,-0.99979,0.0,0.02225]
[1780502409305,83.84,66046.64,0.1,-0.99979,0.0,0.02215]
[1780502411323,83.84,66044.69,0.1,-0.99979,0.0,0.02208]
[1780502412330,83.84,66040.05,0.1,-0.99979,0.0,0.02193]
[1780502413338,83.84,66025.87,0.1,-0.9998,0.0,0.02147]
[1780502414345,83.84,66039.05,0.1,-0.99979,0.0,0.0219]
[1780502415352,83.84,66043.36,0.1,-0.99979,0.0,0.02204]
[1780502416359,83.84,66047.7,0.1,-0.99979,0.0,0.02219]
[1780502417366,83.84,66046.01,0.1,-0.99979,0.0,0.02213]
[1780502418373,83.84,66043.34,0.1,-0.99979,0.0,0.02204]
[1780502419390,83.84,66040.84,0.1,-0.99979,0.0,0.02196]
[1780502420395,83.84,66046.41,0.1,-0.99979,0.0,0.02214]
[1780502421402,83.84,66052.42,0.1,-0.99979,0.0,0.02234]
[1780502422409,83.84,66043.48,0.1,-0.99979,0.0,0.02204]
[1780502423416,83.84,66041.73,0.1,-0.99979,0.0,0.02199]
[1780502424423,83.84,66042.26,0.1,-0.99979,0.0,0.022]
[1780502425432,83.84,66040.5,0.1,-0.99979,0.0,0.02195]
[1780502426438,83.84,66041.16,0.1,-0.99979,0.0,0.02197]
[1780502427445,83.84,66042.26,0.1,-0.99979,0.0,0.022]
[1780502428452,83.84,66036.68,0.1,-0.9998,0.0,0.02182]
[1780502429463,83.84,66026.84,0.1,-0.9998,0.0,0.0215]
[1780502430466,83.84,66035.98,0.1,-0.9998,0.0,0.0218]
[1780502431474,83.84,66041.87,0.1,-0.9998,0.0,0.02184]
[1780502432481,83.84,66046.71,0.1,-0.99979,0.0,0.022]
[1780502433488,83.84,66048.98,0.1,-0.99979,0.0,0.02207]
[1780502434495,83.84,66048.35,0.1,-0.99979,0.0,0.02205]
[1780502435502,83.84,66042.07,0.1,-0.9998,0.0,0.02184]
[1780502436510,83.84,66035.78,0.1,-0.9998,0.0,0.02164]
[1780502437517,83.84,66028.73,0.1,-0.9998,0.0,0.02141]
[1780502438524,83.84,66025.82,0.1,-0.9998,0.0,0.02131]
[1780502439531,83.84,66027.24,0.1,-0.9998,0.0,0.02136]
[1780502441546,83.84,66024.49,0.1,-0.9998,0.0,0.02127]
[1780502442553,83.84,66022.5,0.1,-0.9998,0.0,0.02121]
[1780502443565,83.84,65995.8,0.1,-0.99981,0.0,0.02036]
[1780502444571,83.84,65994.23,0.1,-0.99981,0.0,0.02032]
[1780502445578,83.84,65998.18,0.1,-0.99981,0.0,0.02044]
[1780502446585,83.84,66002.84,0.1,-0.99981,0.0,0.02058]
[1780502447592,83.84,66003.36,0.1,-0.99981,0.0,0.0206]
[1780502448599,83.84,66004.83,0.1,-0.99981,0.0,0.02065]
[1780502449607,83.84,66006.88,0.1,-0.99981,0.0,0.02071]
[1780502450614,83.84,66010.53,0.1,-0.99981,0.0,0.02082]
[1780502451621,83.84,66011.06,0.1,-0.99981,0.0,0.02084]
[1780502452628,83.84,66015.81,0.1,-0.9998,0.0,0.02099]
[1780502453635,83.84,66013.01,0.1,-0.9998,0.0,0.0209]
[1780502454642,83.84,66008.29,0.1,-0.99981,0.0,0.02075]
[1780502455649,83.84,66006.72,0.1,-0.99981,0.0,0.0207]
[1780502457663,83.84,66007.96,0.1,-0.99981,0.0,0.02074]
[1780502458670,83.84,66015.24,0.1,-0.9998,0.0,0.02097]
[1780502459677,83.84,66012.63,0.1,-0.9998,0.0,0.02089]
[1780502460684,83.84,66009.24,0.1,-0.99981,0.0,0.02078]
[1780502461764,83.84,65995.86,0.1,-0.99981,0.0,0.02037]
[1780502462704,83.84,65989.88,0.1,-0.99981,0.0,0.02018]
[1780502463711,83.84,65993.89,0.1,-0.99981,0.0,0.02031]
[1780502464718,83.84,65984.01,0.1,-0.99981,0.0,0.02]
[1780502465732,83.84,65972.84,0.1,-0.99982,0.0,0.01967]
[1780502466735,83.84,65976.24,0.1,-0.99982,0.0,0.01977]
[1780502467742,83.84,65970.01,0.1,-0.99982,0.0,0.01958]
[1780502468749,83.84,65963.4,0.1,-0.99982,0.0,0.01938]
[1780502469756,83.84,65948.26,0.1,-0.99982,0.0,0.01894]
[1780502470763,83.84,65945.75,0.1,-0.99982,0.0,0.01887]
[1780502471802,83.84,65935.54,0.1,-0.99983,0.0,0.01858]
[1780502473033,83.84,65935.54,0.1,-0.99983,0.0,0.01858]
[1780502472802,83.84,65940.61,0.1,-0.99983,0.0,0.01872]
[1780502473808,83.84,65933.1,0.1,-0.99983,0.0,0.01851]
[1780502474818,83.84,65926.77,0.1,-0.99983,0.0,0.01833]
[1780502475823,83.84,65918.53,0.1,-0.99983,0.0,0.0181]
[1780502476836,83.84,65917.18,0.1,-0.99983,0.0,0.01806]
[1780502478847,83.84,65909.11,0.1,-0.99983,0.0,0.01784]
[1780502479383,83.84,65909.11,0.1,-0.99983,0.0,0.01784]
[1780502479854,83.84,65908.9,0.1,-0.99983,0.0,0.01783]
[1780502480861,83.84,65905.88,0.1,-0.99984,0.0,0.01775]
[1780502481869,83.84,65916.41,0.1,-0.99983,0.0,0.01804]
[1780502482876,83.84,65926.54,0.1,-0.99983,0.0,0.01832]
[1780502483883,83.84,65922.91,0.1,-0.99983,0.0,0.01822]
[1780502484892,83.84,65921.3,0.1,-0.99983,0.0,0.01818]
[1780502487914,83.84,65923.07,0.1,-0.99983,0.0,0.01823]
[1780502488920,83.84,65919.65,0.1,-0.99983,0.0,0.01813]
[1780502489927,83.84,65924.17,0.1,-0.99983,0.0,0.01826]
[1780502491941,83.84,65925.23,0.1,-0.99983,0.0,0.01815]
[1780502493955,83.84,65921.66,0.1,-0.99983,0.0,0.01805]
[1780502494962,83.84,65918.25,0.1,-0.99983,0.0,0.01796]
[1780502495969,83.84,65920.54,0.1,-0.99983,0.0,0.01802]
[1780502496976,83.84,65916.42,0.1,-0.99983,0.0,0.01791]
[1780502498991,83.84,65918.64,0.1,-0.99983,0.0,0.01797]
[1780502502012,83.84,65914.08,0.1,-0.99983,0.0,0.01784]
[1780502503019,83.84,65910.73,0.1,-0.99984,0.0,0.01775]
[1780502504027,83.84,65906.68,0.1,-0.99984,0.0,0.01764]
[1780502505033,83.84,65908.93,0.1,-0.99984,0.0,0.0177]
[1780502506041,83.84,65906.28,0.1,-0.99984,0.0,0.01763]
[1780502509062,83.84,65903.97,0.1,-0.99984,0.0,0.01757]
[1780502512083,83.84,65901.97,0.1,-0.99984,0.0,0.01752]
[1780502513108,83.84,65892.72,0.1,-0.99984,0.0,0.01727]
[1780502514107,83.84,65883.67,0.1,-0.99984,0.0,0.01703]
[1780502515115,83.84,65874.76,0.1,-0.99984,0.0,0.0168]
[1780502516123,83.84,65868.94,0.1,-0.99985,0.0,0.01665]
[1780502517131,83.84,65863.79,0.1,-0.99985,0.0,0.01651]
[1780502518137,83.84,65855.79,0.1,-0.99985,0.0,0.01631]
[1780502519148,83.84,65849.39,0.1,-0.99985,0.0,0.01615]
[1780502520151,83.84,65850.13,0.1,-0.99985,0.0,0.01617]
[1780502521158,83.84,65853.05,0.1,-0.99985,0.0,0.01624]
[1780502522168,83.84,65866.73,0.1,-0.99985,0.0,0.01659]
[1780502523181,83.84,65860.29,0.1,-0.99985,0.0,0.01642]
[1780502524187,83.84,65847.64,0.1,-0.99985,0.0,0.01611]
[1780502525194,83.84,65848.16,0.1,-0.99985,0.0,0.01612]
[1780502526201,83.84,65850.07,0.1,-0.99985,0.0,0.01617]
[1780502527208,83.84,65852.41,0.1,-0.99985,0.0,0.01622]
[1780502528216,83.84,65846.54,0.1,-0.99985,0.0,0.01608]
[1780502529226,83.84,65852.07,0.1,-0.99985,0.0,0.01622]
[1780502530233,83.84,65853.6,0.1,-0.99985,0.0,0.01625]
[1780502532247,83.84,65845.63,0.1,-0.99985,0.0,0.01605]
[1780502533254,83.84,65841.95,0.1,-0.99985,0.0,0.01596]
[1780502535268,83.84,65839.85,0.1,-0.99985,0.0,0.01591]
[1780502537284,83.84,65841.71,0.1,-0.99985,0.0,0.01596]
[1780502539336,83.84,65840.22,0.1,-0.99985,0.0,0.01592]
[1780502540419,83.84,65843.53,0.1,-0.99985,0.0,0.016]
[1780502541322,83.84,65848.23,0.1,-0.99985,0.0,0.01612]
[1780502542334,83.84,65843.16,0.1,-0.99985,0.0,0.01599]
[1780502543341,83.84,65838.87,0.1,-0.99985,0.0,0.01589]
[1780502544348,83.84,65833.23,0.1,-0.99986,0.0,0.01575]
[1780502545355,83.84,65830.96,0.1,-0.99986,0.0,0.01569]
[1780502547369,83.84,65829.55,0.1,-0.99986,0.0,0.01566]
[1780502549383,83.84,65827.76,0.1,-0.99986,0.0,0.01562]
[1780502551398,83.84,65842.5,0.1,-0.99985,0.0,0.01586]
[1780502552406,83.84,65842.03,0.1,-0.99985,0.0,0.01585]
[1780502555432,83.84,65833.2,0.1,-0.99986,0.0,0.01563]
[1780502556439,83.84,65829.36,0.1,-0.99986,0.0,0.01554]
[1780502557446,83.84,65828.11,0.1,-0.99986,0.0,0.01551]
[1780502562482,83.84,65827.81,0.1,-0.99986,0.0,0.0155]
[1780502565504,83.84,65807.52,0.1,-0.99986,0.0,0.01502]
[1780502566510,83.84,65788.42,0.1,-0.99987,0.0,0.01458]
[1780502568017,83.84,65788.42,0.1,-0.99987,0.0,0.01458]
[1780502568042,83.84,65799.1,0.1,-0.99986,0.0,0.01482]
[1780502568527,83.84,65804.76,0.1,-0.99986,0.0,0.01495]
[1780502569534,83.84,65797.54,0.1,-0.99986,0.0,0.01479]
[1780502570541,83.84,65796.24,0.1,-0.99986,0.0,0.01476]
[1780502571548,83.84,65791.48,0.1,-0.99987,0.0,0.01465]
[1780502572496,83.84,65791.48,0.1,-0.99987,0.0,0.01465]
[1780502572560,83.84,65791.96,0.1,-0.99987,0.0,0.01466]
[1780502573567,83.84,65789.86,0.1,-0.99987,0.0,0.01461]
[1780502574575,83.84,65791.4,0.1,-0.99987,0.0,0.01464]
[1780502575582,83.84,65793.81,0.1,-0.99987,0.0,0.0147]
[1780502577596,83.84,65792.55,0.1,-0.99987,0.0,0.01467]
[1780502580620,83.84,65821.55,0.1,-0.99986,0.0,0.01535]
[1780502581636,83.84,65859.55,0.1,-0.99985,0.0,0.01628]
[1780502582642,83.84,65887.46,0.1,-0.99984,0.0,0.017]
[1780502583659,83.84,65920.35,0.1,-0.99983,0.0,0.01789]
[1780502584834,83.84,65920.35,0.1,-0.99983,0.0,0.01789]
[1780502584879,83.84,65950.9,0.1,-0.99983,0.0,0.01874]
[1780502585674,83.84,65963.78,0.1,-0.99982,0.0,0.01912]
[1780502586679,83.84,65977.28,0.1,-0.99982,0.0,0.01952]
[1780502587694,83.84,65976.6,0.1,-0.99982,0.0,0.0195]
[1780502588701,83.84,65995.89,0.1,-0.99981,0.0,0.02008]
[1780502589724,83.84,66014.17,0.1,-0.99981,0.0,0.02064]
[1780502590726,83.84,66009.94,0.1,-0.99981,0.0,0.02051]
[1780502591732,83.84,65992.84,0.1,-0.99981,0.0,0.01998]
[1780502592739,83.84,65990.58,0.1,-0.99981,0.0,0.01992]
[1780502593746,83.84,65997.43,0.1,-0.99981,0.0,0.02012]
[1780502594763,83.84,66006.81,0.1,-0.99981,0.0,0.02041]
[1780502595328,83.84,66006.81,0.1,-0.99981,0.0,0.02041]
[1780502595819,83.84,66012.93,0.1,-0.99981,0.0,0.0206]
[1780502596790,83.84,66000.53,0.1,-0.99981,0.0,0.02022]
[1780502597798,83.84,66003.6,0.1,-0.99981,0.0,0.02031]
[1780502598805,83.84,66002.21,0.1,-0.99981,0.0,0.02027]
[1780502599812,83.84,66004.7,0.1,-0.99981,0.0,0.02035]
[1780502600819,83.84,66008.91,0.1,-0.99981,0.0,0.02048]
[1780502602833,83.84,66003.33,0.1,-0.99981,0.0,0.02031]
[1780502603855,83.84,65985.28,0.1,-0.99982,0.0,0.01975]
[1780502604854,83.84,65990.91,0.1,-0.99981,0.0,0.01993]
[1780502605860,83.84,65997.47,0.1,-0.99981,0.0,0.02013]
[1780502606869,83.84,66005.78,0.1,-0.99981,0.0,0.02038]
[1780502607874,83.84,66015.58,0.1,-0.99981,0.0,0.02069]
[1780502608882,83.84,66014.42,0.1,-0.99981,0.0,0.02065]
[1780502609889,83.84,66018.98,0.1,-0.99981,0.0,0.02079]
[1780502610899,83.84,66030.8,0.1,-0.9998,0.0,0.02117]
[1780502611906,83.84,66022.44,0.1,-0.99981,0.0,0.02075]
[1780502612913,83.84,66011.4,0.1,-0.99981,0.0,0.02041]
[1780502613922,83.84,66011.09,0.1,-0.99981,0.0,0.0204]
[1780502614927,83.84,66007.46,0.1,-0.99981,0.0,0.02029]
[1780502615934,83.84,66010.05,0.1,-0.99981,0.0,0.02037]
[1780502617964,83.84,66017.88,0.1,-0.99981,0.0,0.02061]
[1780502618969,83.84,66030.17,0.1,-0.9998,0.0,0.021]
[1780502619976,83.84,66040.72,0.1,-0.9998,0.0,0.02134]
[1780502620983,83.84,66034.32,0.1,-0.9998,0.0,0.02113]
[1780502621990,83.84,66023.59,0.1,-0.99981,0.0,0.02079]
[1780502623014,83.84,66013.79,0.1,-0.99981,0.0,0.02048]
[1780502624023,83.84,66005.67,0.1,-0.99981,0.0,0.02023]
[1780502625028,83.84,66008.04,0.1,-0.99981,0.0,0.0203]
[1780502626035,83.84,66019.99,0.1,-0.99981,0.0,0.02068]
[1780502627058,83.84,66027.01,0.1,-0.9998,0.0,0.0209]
[1780502628062,83.84,66046.32,0.1,-0.9998,0.0,0.02152]
[1780502629075,83.84,66042.84,0.1,-0.9998,0.0,0.02141]
[1780502631089,83.84,66046.05,0.1,-0.9998,0.0,0.02151]
[1780502632100,83.84,66041.94,0.1,-0.9998,0.0,0.02138]
[1780502633105,83.84,66036.06,0.1,-0.9998,0.0,0.02119]
[1780502634112,83.84,66036.37,0.1,-0.9998,0.0,0.0212]
[1780502635151,83.84,66034.17,0.1,-0.9998,0.0,0.02113]
[1780502636128,83.84,66028.25,0.1,-0.9998,0.0,0.02094]
[1780502637135,83.84,66027.49,0.1,-0.9998,0.0,0.02091]
[1780502638143,83.84,66048.56,0.1,-0.9998,0.0,0.02159]
[1780502639149,83.84,66061.01,0.1,-0.99979,0.0,0.022]
[1780502640156,83.84,66057.76,0.1,-0.99979,0.0,0.02189]
[1780502641163,83.84,66047.73,0.1,-0.9998,0.0,0.02156]
[1780502642170,83.84,66038.8,0.1,-0.9998,0.0,0.02128]
[1780502643181,83.84,66033.83,0.1,-0.9998,0.0,0.02112]
[1780502645195,83.84,66036.3,0.1,-0.9998,0.0,0.02119]
[1780502646202,83.84,66040.75,0.1,-0.9998,0.0,0.02134]
[1780502647220,83.84,66045.16,0.1,-0.9998,0.0,0.02148]
[1780502648217,83.84,66059.2,0.1,-0.99979,0.0,0.02194]
[1780502649224,83.84,66061.8,0.1,-0.99979,0.0,0.02203]
[1780502650232,83.84,66072.76,0.1,-0.99979,0.0,0.0224]
[1780502651239,83.84,66069.3,0.1,-0.99979,0.0,0.02228]
[1780502652245,83.84,66066.27,0.1,-0.99979,0.0,0.02218]
[1780502653257,83.84,66059.72,0.1,-0.99979,0.0,0.02196]
[1780502654262,83.84,66044.9,0.1,-0.9998,0.0,0.02147]
[1780502655268,83.84,66039.03,0.1,-0.9998,0.0,0.02128]
[1780502656276,83.84,66037.7,0.1,-0.9998,0.0,0.02124]
[1780502657285,83.84,66036.95,0.1,-0.9998,0.0,0.02122]
[1780502659298,83.84,66045.38,0.1,-0.9998,0.0,0.02149]
[1780502660305,83.84,66054.89,0.1,-0.9998,0.0,0.0218]
[1780502661315,83.84,66049.33,0.1,-0.9998,0.0,0.02162]
[1780502662322,83.84,66046.22,0.1,-0.9998,0.0,0.02152]
[1780502663329,83.84,66041.91,0.1,-0.9998,0.0,0.02138]
[1780502664336,83.84,66035.17,0.1,-0.9998,0.0,0.02116]
[1780502665343,83.84,66032.67,0.1,-0.9998,0.0,0.02108]
[1780502666350,83.84,66032.94,0.1,-0.9998,0.0,0.02109]
[1780502667357,83.84,66030.95,0.1,-0.9998,0.0,0.02102]
[1780502668364,83.84,66036.53,0.1,-0.9998,0.0,0.0212]
[1780502669371,83.84,66042.55,0.1,-0.9998,0.0,0.0214]
[1780502671390,83.84,66045.87,0.1,-0.9998,0.0,0.02135]
[1780502673404,83.84,66043.42,0.1,-0.9998,0.0,0.02127]
[1780502674411,83.84,66040.92,0.1,-0.9998,0.0,0.02119]
[1780502675418,83.84,66036.84,0.1,-0.9998,0.0,0.02106]
[1780502676425,83.84,66035.58,0.1,-0.9998,0.0,0.02102]
[1780502677432,83.84,66027.24,0.1,-0.99981,0.0,0.02076]
[1780502678442,83.84,66020.47,0.1,-0.99981,0.0,0.02054]
[1780502679446,83.84,66016.68,0.1,-0.99981,0.0,0.02043]
[1780502680467,83.84,66019.34,0.1,-0.99981,0.0,0.02051]
[1780502681466,83.84,66023.26,0.1,-0.99981,0.0,0.02063]
[1780502682473,83.84,66030.52,0.1,-0.9998,0.0,0.02086]
[1780502683480,83.84,66030.5,0.1,-0.9998,0.0,0.02086]
[1780502688515,83.84,66031.23,0.1,-0.9998,0.0,0.02088]
[1780502689525,83.84,66038.72,0.1,-0.9998,0.0,0.02112]
[1780502690532,83.84,66060.59,0.1,-0.9998,0.0,0.02183]
[1780502691543,83.84,66063.89,0.1,-0.99979,0.0,0.02194]
[1780502695568,83.84,66068.83,0.1,-0.99979,0.0,0.02211]
[1780502696575,83.84,66074.8,0.1,-0.99979,0.0,0.02231]
[1780502697582,83.84,66074.81,0.1,-0.99979,0.0,0.02231]
[1780502698589,83.84,66082.91,0.1,-0.99979,0.0,0.02258]
[1780502699596,83.84,66082.73,0.1,-0.99979,0.0,0.02257]
[1780502701610,83.84,66091.9,0.1,-0.99978,0.0,0.02289]
[1780502702616,83.84,66092.98,0.1,-0.99978,0.0,0.02293]
[1780502703624,83.84,66091.55,0.1,-0.99978,0.0,0.02288]
[1780502704632,83.84,66097.82,0.1,-0.99978,0.0,0.02309]
[1780502705646,83.84,66126.01,0.1,-0.99977,0.0,0.02409]
[1780502706654,83.84,66153.13,0.1,-0.99976,0.0,0.02509]
[1780502707671,83.84,66158.28,0.1,-0.99976,0.0,0.02528]
[1780502708881,83.84,66158.28,0.1,-0.99976,0.0,0.02528]
[1780502708962,83.84,66172.92,0.1,-0.99975,0.0,0.02584]
[1780502709685,83.84,66178.17,0.1,-0.99975,0.0,0.02604]
[1780502710691,83.84,66189.66,0.1,-0.99975,0.0,0.02649]
[1780502711698,83.84,66176.96,0.1,-0.99975,0.0,0.026]
[1780502713377,83.84,66176.96,0.1,-0.99975,0.0,0.026]
[1780502713391,83.84,66173.72,0.1,-0.99975,0.0,0.02587]
[1780502715729,83.84,66174.96,0.1,-0.99975,0.0,0.02592]
[1780502716736,83.84,66167.85,0.1,-0.99976,0.0,0.02565]
[1780502717743,83.84,66183.05,0.1,-0.99975,0.0,0.02623]
[1780502718750,83.84,66187.13,0.1,-0.99975,0.0,0.02639]
[1780502720764,83.84,66198.49,0.1,-0.99974,0.0,0.02684]
[1780502721772,83.84,66191.23,0.1,-0.99975,0.0,0.02655]
[1780502722779,83.84,66190.58,0.1,-0.99975,0.0,0.02653]
[1780502725800,83.84,66197.08,0.1,-0.99975,0.0,0.02679]
[1780502726811,83.84,66203.44,0.1,-0.99974,0.0,0.02704]
[1780502727998,83.84,66211.13,0.1,-0.99974,0.0,0.02735]
[1780502728859,83.84,66220.31,0.1,-0.99974,0.0,0.02772]
[1780502729864,83.84,66216.13,0.1,-0.99974,0.0,0.02755]
[1780502730881,83.84,66213.38,0.1,-0.99974,0.0,0.02744]
[1780502731881,83.84,66216.05,0.1,-0.99974,0.0,0.02736]
[1780502732888,83.84,66210.51,0.1,-0.99974,0.0,0.02714]
[1780502733895,83.84,66195.1,0.1,-0.99975,0.0,0.02652]
[1780502734902,83.84,66180.92,0.1,-0.99975,0.0,0.02597]
[1780502735910,83.84,66174.5,0.1,-0.99976,0.0,0.02572]
[1780502736916,83.84,66175.13,0.1,-0.99976,0.0,0.02575]
[1780502737937,83.84,66190.28,0.1,-0.99975,0.0,0.02633]
[1780502738937,83.84,66200.01,0.1,-0.99975,0.0,0.02672]
[1780502739944,83.84,66202.68,0.1,-0.99974,0.0,0.02682]
[1780502740951,83.84,66205.21,0.1,-0.99974,0.0,0.02692]
[1780502742965,83.84,66198.27,0.1,-0.99975,0.0,0.02665]
[1780502743975,83.84,66195.74,0.1,-0.99975,0.0,0.02655]
[1780502744981,83.84,66184.09,0.1,-0.99975,0.0,0.02609]
[1780502746995,83.84,66182.9,0.1,-0.99975,0.0,0.02605]
[1780502749008,83.84,66185.27,0.1,-0.99975,0.0,0.02614]
[1780502750016,83.84,66183.65,0.1,-0.99975,0.0,0.02607]
[1780502752037,83.84,66171.85,0.1,-0.99976,0.0,0.02562]
[1780502753044,83.84,66165.98,0.1,-0.99976,0.0,0.0254]
[1780502754050,83.84,66161.29,0.1,-0.99976,0.0,0.02522]
[1780502755057,83.84,66162.78,0.1,-0.99976,0.0,0.02528]
[1780502756064,83.84,66161.5,0.1,-0.99976,0.0,0.02523]
[1780502757085,83.84,66143.52,0.1,-0.99977,0.0,0.02456]
[1780502758088,83.84,66146.13,0.1,-0.99977,0.0,0.02465]
[1780502759094,83.84,66156.77,0.1,-0.99976,0.0,0.02505]
[1780502760102,83.84,66158.72,0.1,-0.99976,0.0,0.02512]
[1780502761109,83.84,66155.33,0.1,-0.99976,0.0,0.025]
[1780502764130,83.84,66149.01,0.1,-0.99977,0.0,0.02476]
[1780502765137,83.84,66146.8,0.1,-0.99977,0.0,0.02468]
[1780502766148,83.84,66155.65,0.1,-0.99976,0.0,0.02501]
[1780502767154,83.84,66162.63,0.1,-0.99976,0.0,0.02527]
[1780502768161,83.84,66166.89,0.1,-0.99976,0.0,0.02543]
[1780502769168,83.84,66170.38,0.1,-0.99976,0.0,0.02556]
[1780502770182,83.84,66173.14,0.1,-0.99976,0.0,0.02567]
[1780502771189,83.84,66188.64,0.1,-0.99975,0.0,0.02627]
[1780502772196,83.84,66197.97,0.1,-0.99975,0.0,0.02664]
[1780502773203,83.84,66203.1,0.1,-0.99974,0.0,0.02684]
[1780502774210,83.84,66208.05,0.1,-0.99974,0.0,0.02704]
[1780502776224,83.84,66210.79,0.1,-0.99974,0.0,0.02715]
[1780502777231,83.84,66209.53,0.1,-0.99974,0.0,0.0271]
[1780502778238,83.84,66211.37,0.1,-0.99974,0.0,0.02717]
[1780502779245,83.84,66199.04,0.1,-0.99975,0.0,0.02668]
[1780502780252,83.84,66191.74,0.1,-0.99975,0.0,0.02639]
[1780502781292,83.84,66200.28,0.1,-0.99975,0.0,0.02673]
[1780502782271,83.84,66217.44,0.1,-0.99974,0.0,0.02742]
[1780502783277,83.84,66222.65,0.1,-0.99974,0.0,0.02763]
[1780502784285,83.84,66222.95,0.1,-0.99974,0.0,0.02764]
[1780502786299,83.84,66224.91,0.1,-0.99974,0.0,0.02772]
[1780502787306,83.84,66229.45,0.1,-0.99973,0.0,0.02791]
[1780502788313,83.84,66227.64,0.1,-0.99973,0.0,0.02783]
[1780502789320,83.84,66231.33,0.1,-0.99973,0.0,0.02799]
[1780502790327,83.84,66239.18,0.1,-0.99973,0.0,0.02831]
[1780502791334,83.84,66257.54,0.1,-0.99972,0.0,0.02889]
[1780502792341,83.84,66261.59,0.1,-0.99972,0.0,0.02907]
[1780502794355,83.84,66265.51,0.1,-0.99972,0.0,0.02923]
[1780502795365,83.84,66271.59,0.1,-0.99972,0.0,0.0295]
[1780502796372,83.84,66270.46,0.1,-0.99972,0.0,0.02945]
[1780502797379,83.84,66264.22,0.1,-0.99972,0.0,0.02918]
[1780502798386,83.84,66261.22,0.1,-0.99972,0.0,0.02905]
[1780502803421,83.84,66262.11,0.1,-0.99972,0.0,0.02909]
[1780502804430,83.84,66251.31,0.1,-0.99973,0.0,0.02863]
[1780502805439,83.84,66238.08,0.1,-0.99973,0.0,0.02807]
[1780502806447,83.84,66228.04,0.1,-0.99974,0.0,0.02766]
[1780502807452,83.84,66225.11,0.1,-0.99974,0.0,0.02754]
[1780502808459,83.84,66231.14,0.1,-0.99974,0.0,0.02779]
[1780502809466,83.84,66239.54,0.1,-0.99973,0.0,0.02813]
[1780502810473,83.84,66237.7,0.1,-0.99973,0.0,0.02806]
[1780502811481,83.84,66230.83,0.1,-0.99974,0.0,0.02777]
[1780502812487,83.84,66226.31,0.1,-0.99974,0.0,0.02759]
[1780502814501,83.84,66213.36,0.1,-0.99974,0.0,0.02706]
[1780502815508,83.84,66199.42,0.1,-0.99975,0.0,0.02651]
[1780502816515,83.84,66216.57,0.1,-0.99974,0.0,0.02719]
[1780502817522,83.84,66221.14,0.1,-0.99974,0.0,0.02738]
[1780502821550,83.84,66227.65,0.1,-0.99974,0.0,0.02764]
[1780502822557,83.84,66228.33,0.1,-0.99974,0.0,0.02767]
[1780502823564,83.84,66225.28,0.1,-0.99974,0.0,0.02755]
[1780502824576,83.84,66219.02,0.1,-0.99974,0.0,0.02729]
[1780502825582,83.84,66207.78,0.1,-0.99974,0.0,0.02684]
[1780502826589,83.84,66200.59,0.1,-0.99975,0.0,0.02656]
[1780502827596,83.84,66219.4,0.1,-0.99974,0.0,0.02731]
[1780502828603,83.84,66215.55,0.1,-0.99974,0.0,0.02715]
[1780502829610,83.84,66213.64,0.1,-0.99974,0.0,0.02708]
[1780502833638,83.84,66217.17,0.1,-0.99974,0.0,0.02722]
[1780502834650,83.84,66215.79,0.1,-0.99974,0.0,0.02716]
[1780502835656,83.84,66210.56,0.1,-0.99974,0.0,0.02695]
[1780502837670,83.84,66201.31,0.1,-0.99975,0.0,0.02658]
[1780502838678,83.84,66197.94,0.1,-0.99975,0.0,0.02645]
[1780502840692,83.84,66185.04,0.1,-0.99975,0.0,0.02595]
[1780502841701,83.84,66175.07,0.1,-0.99976,0.0,0.02556]
[1780502842706,83.84,66160.57,0.1,-0.99976,0.0,0.02502]
[1780502843713,83.84,66155.64,0.1,-0.99976,0.0,0.02483]
[1780502844721,83.84,66146.98,0.1,-0.99977,0.0,0.02451]
[1780502845728,83.84,66145.59,0.1,-0.99977,0.0,0.02446]
[1780502846735,83.84,66148.32,0.1,-0.99977,0.0,0.02456]
[1780502848759,83.84,66142.85,0.1,-0.99977,0.0,0.02436]
[1780502849764,83.84,66136.45,0.1,-0.99977,0.0,0.02413]
[1780502850771,83.84,66135.99,0.1,-0.99977,0.0,0.02411]
[1780502851778,83.84,66129.87,0.1,-0.99978,0.0,0.02372]
[1780502852785,83.84,66130.87,0.1,-0.99978,0.0,0.02376]
[1780502853792,83.84,66132.47,0.1,-0.99977,0.0,0.02382]
[1780502854807,83.84,66124.87,0.1,-0.99978,0.0,0.02355]
[1780502855808,83.84,66113.18,0.1,-0.99978,0.0,0.02314]
[1780502857822,83.84,66104.48,0.1,-0.99978,0.0,0.02284]
[1780502858829,83.84,66093.33,0.1,-0.99979,0.0,0.02245]
[1780502859841,83.84,66081.83,0.1,-0.99979,0.0,0.02207]
[1780502860847,83.84,66072.9,0.1,-0.9998,0.0,0.02177]
[1780502861854,83.84,66063.11,0.1,-0.9998,0.0,0.02145]
[1780502862863,83.84,66064.25,0.1,-0.9998,0.0,0.02149]
[1780502863868,83.84,66062.53,0.1,-0.9998,0.0,0.02143]
[1780502864875,83.84,66055.53,0.1,-0.9998,0.0,0.02121]
[1780502865881,83.84,66051.29,0.1,-0.9998,0.0,0.02107]
[1780502866889,83.84,66056.23,0.1,-0.9998,0.0,0.02123]
[1780502868903,83.84,66054.33,0.1,-0.9998,0.0,0.02117]
[1780502870921,83.84,66045.39,0.1,-0.9998,0.0,0.02088]
[1780502871927,83.84,66035.91,0.1,-0.99981,0.0,0.02058]
[1780502872934,83.84,66033.68,0.1,-0.99981,0.0,0.02051]
[1780502873941,83.84,66016.76,0.1,-0.99981,0.0,0.01999]
[1780502874948,83.84,66000.82,0.1,-0.99982,0.0,0.01951]
[1780502875956,83.84,65991.21,0.1,-0.99982,0.0,0.01923]
[1780502876963,83.84,65981.84,0.1,-0.99982,0.0,0.01895]
[1780502877969,83.84,65981.85,0.1,-0.99982,0.0,0.01895]
[1780502878976,83.84,65979.3,0.1,-0.99982,0.0,0.01888]
[1780502879983,83.84,65972.42,0.1,-0.99983,0.0,0.01868]
[1780502881008,83.84,65952.32,0.1,-0.99983,0.0,0.01811]
[1780502882024,83.84,65943.03,0.1,-0.99983,0.0,0.01785]
[1780502883026,83.84,65935.02,0.1,-0.99984,0.0,0.01763]
[1780502884037,83.84,65919.21,0.1,-0.99984,0.0,0.01721]
[1780502885044,83.84,65900.4,0.1,-0.99985,0.0,0.01672]
[1780502886052,83.84,65884.2,0.1,-0.99985,0.0,0.0163]
[1780502887067,83.84,65873.71,0.1,-0.99985,0.0,0.01604]
[1780502887984,83.84,65873.71,0.1,-0.99985,0.0,0.01604]
[1780502888069,83.84,65874.61,0.1,-0.99985,0.0,0.01606]
[1780502889076,83.84,65861.78,0.1,-0.99985,0.0,0.01574]
[1780502890084,83.84,65855.48,0.1,-0.99986,0.0,0.01559]
[1780502891090,83.84,65875.27,0.1,-0.99985,0.0,0.01608]
[1780502892097,83.84,65905.52,0.1,-0.99984,0.0,0.01685]
[1780502893104,83.84,65908.06,0.1,-0.99984,0.0,0.01692]
[1780502894111,83.84,65911.04,0.1,-0.99984,0.0,0.01699]
[1780502895118,83.84,65945.2,0.1,-0.99983,0.0,0.01791]
[1780502896133,83.84,65952.22,0.1,-0.99983,0.0,0.01811]
[1780502897138,83.84,65952.44,0.1,-0.99983,0.0,0.01811]
[1780502898143,83.84,65951.09,0.1,-0.99983,0.0,0.01808]
[1780502899150,83.84,65962.27,0.1,-0.99983,0.0,0.01839]
[1780502900157,83.84,65979.92,0.1,-0.99982,0.0,0.0189]
[1780502901212,83.84,65991.66,0.1,-0.99982,0.0,0.01924]
[1780502902179,83.84,65991.54,0.1,-0.99982,0.0,0.01923]
[1780502902881,83.84,65991.54,0.1,-0.99982,0.0,0.01923]
[1780502903185,83.84,65990.67,0.1,-0.99982,0.0,0.01921]
[1780502904192,83.84,65972.22,0.1,-0.99983,0.0,0.01867]
[1780502905198,83.84,65967.24,0.1,-0.99983,0.0,0.01853]
[1780502907214,83.84,65965.7,0.1,-0.99983,0.0,0.01849]
[1780502908221,83.84,65967.53,0.1,-0.99983,0.0,0.01854]
[1780502909228,83.84,65964.65,0.1,-0.99983,0.0,0.01846]
[1780502910235,83.84,65959.72,0.1,-0.99983,0.0,0.01832]
[1780502911242,83.84,65962.29,0.1,-0.99983,0.0,0.01826]
[1780502912249,83.84,65975.84,0.1,-0.99983,0.0,0.01864]
[1780502913260,83.84,65974.23,0.1,-0.99983,0.0,0.01859]
[1780502914267,83.84,65956.14,0.1,-0.99983,0.0,0.01808]
[1780502915275,83.84,65952.49,0.1,-0.99983,0.0,0.01798]
[1780502916287,83.84,65955.69,0.1,-0.99983,0.0,0.01807]
[1780502917290,83.84,65993.42,0.1,-0.99982,0.0,0.01915]
[1780502918408,83.84,66006.39,0.1,-0.99982,0.0,0.01953]
[1780502919326,83.84,66008.4,0.1,-0.99982,0.0,0.01959]
[1780502920326,83.84,65999.74,0.1,-0.99982,0.0,0.01934]
[1780502921333,83.84,65998.53,0.1,-0.99982,0.0,0.0193]
[1780502922342,83.84,65996.48,0.1,-0.99982,0.0,0.01924]
[1780502923348,83.84,65987.58,0.1,-0.99982,0.0,0.01898]
[1780502924355,83.84,66002.24,0.1,-0.99982,0.0,0.01941]
[1780502925362,83.84,66015.51,0.1,-0.99981,0.0,0.01981]
[1780502926369,83.84,66019.95,0.1,-0.99981,0.0,0.01994]
[1780502929390,83.84,66016.26,0.1,-0.99981,0.0,0.01983]
[1780502930397,83.84,66012.75,0.1,-0.99982,0.0,0.01973]
[1780502933419,83.84,66006.9,0.1,-0.99982,0.0,0.01955]
[1780502934425,83.84,66002.22,0.1,-0.99982,0.0,0.01941]
[1780502935437,83.84,65993.78,0.1,-0.99982,0.0,0.01916]
[1780502936441,83.84,65987.51,0.1,-0.99982,0.0,0.01898]
[1780502937448,83.84,65989.03,0.1,-0.99982,0.0,0.01902]
[1780502938460,83.84,66002.01,0.1,-0.99982,0.0,0.0194]
[1780502939470,83.84,66008.31,0.1,-0.99982,0.0,0.01959]
[1780502940477,83.84,66023.18,0.1,-0.99981,0.0,0.02004]
[1780502941485,83.84,66040.43,0.1,-0.99981,0.0,0.02058]
[1780502942491,83.84,66047.73,0.1,-0.9998,0.0,0.02081]
[1780502943498,83.84,66042.67,0.1,-0.99981,0.0,0.02065]
[1780502944505,83.84,66039.16,0.1,-0.99981,0.0,0.02054]
[1780502945512,83.84,66042.01,0.1,-0.99981,0.0,0.02063]
[1780502946519,83.84,66046.73,0.1,-0.99981,0.0,0.02077]
[1780502947526,83.84,66047.97,0.1,-0.9998,0.0,0.02081]
[1780502948533,83.84,66069.29,0.1,-0.9998,0.0,0.0215]
[1780502949540,83.84,66074.48,0.1,-0.9998,0.0,0.02167]
[1780502950547,83.84,66076.56,0.1,-0.9998,0.0,0.02174]
[1780502952562,83.84,66073.27,0.1,-0.9998,0.0,0.02163]
[1780502953568,83.84,66075.56,0.1,-0.9998,0.0,0.0217]
[1780502954580,83.84,66073.72,0.1,-0.9998,0.0,0.02164]
[1780502956593,83.84,66077.71,0.1,-0.9998,0.0,0.02177]
[1780502959614,83.84,66080.1,0.1,-0.99979,0.0,0.02185]
[1780502960621,83.84,66082.02,0.1,-0.99979,0.0,0.02192]
[1780502963642,83.84,66083.21,0.1,-0.99979,0.0,0.02196]
[1780502964649,83.84,66087.83,0.1,-0.99979,0.0,0.02211]
[1780502965656,83.84,66085.73,0.1,-0.99979,0.0,0.02204]
[1780502966664,83.84,66084.18,0.1,-0.99979,0.0,0.02199]
[1780502967683,83.84,66094.1,0.1,-0.99979,0.0,0.02232]
[1780502968688,83.84,66095.9,0.1,-0.99979,0.0,0.02238]
[1780502969694,83.84,66100.83,0.1,-0.99979,0.0,0.02255]
[1780502970702,83.84,66105.7,0.1,-0.99979,0.0,0.02272]
[1780502971709,83.84,66104.6,0.1,-0.99979,0.0,0.02252]
[1780502972716,83.84,66109.28,0.1,-0.99979,0.0,0.02268]
[1780502973731,83.84,66110.78,0.1,-0.99979,0.0,0.02273]
[1780502974736,83.84,66123.31,0.1,-0.99978,0.0,0.02316]
[1780502975743,83.84,66123.03,0.1,-0.99978,0.0,0.02315]
[1780502976750,83.84,66116.94,0.1,-0.99978,0.0,0.02294]
[1780502977757,83.84,66119.55,0.1,-0.99978,0.0,0.02303]
[1780502978764,83.84,66122.52,0.1,-0.99978,0.0,0.02313]
[1780502979771,83.84,66120.83,0.1,-0.99978,0.0,0.02308]
[1780502980778,83.84,66107.17,0.1,-0.99979,0.0,0.0226]
[1780502981785,83.84,66105.0,0.1,-0.99979,0.0,0.02253]
[1780502983799,83.84,66102.3,0.1,-0.99979,0.0,0.02244]
[1780502984806,83.84,66087.38,0.1,-0.99979,0.0,0.02194]
[1780502985813,83.84,66084.77,0.1,-0.99979,0.0,0.02185]
[1780502988834,83.84,66087.35,0.1,-0.99979,0.0,0.02194]
[1780502989841,83.84,66089.36,0.1,-0.99979,0.0,0.022]
[1780502990850,83.84,66083.72,0.1,-0.99979,0.0,0.02182]
[1780502991857,83.84,66088.63,0.1,-0.99979,0.0,0.02198]
[1780502992866,83.84,66099.27,0.1,-0.99979,0.0,0.02234]
[1780502993871,83.84,66102.06,0.1,-0.99979,0.0,0.02243]
[1780502995891,83.84,66104.58,0.1,-0.99979,0.0,0.02252]
[1780502997899,83.84,66097.01,0.1,-0.99979,0.0,0.02226]
[1780502998906,83.84,66093.34,0.1,-0.99979,0.0,0.02214]
[1780502999913,83.84,66090.7,0.1,-0.99979,0.0,0.02205]
[1780503001010,83.84,66065.37,0.1,-0.9998,0.0,0.02122]
[1780503001935,83.84,66058.1,0.1,-0.9998,0.0,0.02098]
[1780503002942,83.84,66046.21,0.1,-0.99981,0.0,0.02061]
[1780503003949,83.84,66048.72,0.1,-0.99981,0.0,0.02069]
[1780503004956,83.84,66051.5,0.1,-0.99981,0.0,0.02077]
[1780503005964,83.84,66057.76,0.1,-0.9998,0.0,0.02097]
[1780503006971,83.84,66063.66,0.1,-0.9998,0.0,0.02116]
[1780503007978,83.84,66070.01,0.1,-0.9998,0.0,0.02137]
[1780503008985,83.84,66076.4,0.1,-0.9998,0.0,0.02158]
[1780503009992,83.84,66075.54,0.1,-0.9998,0.0,0.02155]
[1780503011002,83.84,66070.21,0.1,-0.9998,0.0,0.02137]
[1780503012010,83.84,66068.84,0.1,-0.9998,0.0,0.02133]
[1780503017045,83.84,66068.96,0.1,-0.9998,0.0,0.02133]
[1780503018054,83.84,66062.13,0.1,-0.9998,0.0,0.02111]
[1780503019061,83.84,66063.71,0.1,-0.9998,0.0,0.02116]
[1780503020068,83.84,66069.87,0.1,-0.9998,0.0,0.02136]
[1780503021075,83.84,66068.52,0.1,-0.9998,0.0,0.02132]
[1780503023089,83.84,66070.38,0.1,-0.9998,0.0,0.02138]
[1780503025103,83.84,66055.44,0.1,-0.9998,0.0,0.0209]
[1780503026110,83.84,66055.49,0.1,-0.9998,0.0,0.0209]
[1780503027117,83.84,66062.91,0.1,-0.9998,0.0,0.02114]
[1780503028124,83.84,66063.49,0.1,-0.9998,0.0,0.02116]
[1780503029130,83.84,66059.99,0.1,-0.9998,0.0,0.02104]
[1780503030315,83.84,66059.99,0.1,-0.9998,0.0,0.02104]
[1780503030420,83.84,66059.99,0.1,-0.9998,0.0,0.02104]
[1780503031146,83.84,66060.97,0.1,-0.9998,0.0,0.02092]
[1780503032160,83.84,66072.41,0.1,-0.9998,0.0,0.02129]
[1780503033167,83.84,66088.28,0.1,-0.99979,0.0,0.02181]
[1780503034175,83.84,66090.35,0.1,-0.99979,0.0,0.02188]
[1780503036189,83.84,66085.38,0.1,-0.9998,0.0,0.02172]
[1780503037202,83.84,66087.63,0.1,-0.99979,0.0,0.02179]
[1780503038206,83.84,66094.19,0.1,-0.99979,0.0,0.02201]
[1780503039212,83.84,66103.0,0.1,-0.99979,0.0,0.0223]
[1780503040220,83.84,66114.8,0.1,-0.99979,0.0,0.0227]
[1780503041227,83.84,66121.3,0.1,-0.99978,0.0,0.02293]
[1780503042234,83.84,66129.22,0.1,-0.99978,0.0,0.0232]
[1780503043241,83.84,66143.45,0.1,-0.99978,0.0,0.02371]
[1780503044268,83.84,66142.22,0.1,-0.99978,0.0,0.02366]
[1780503045272,83.84,66127.63,0.1,-0.99978,0.0,0.02315]
[1780503046278,83.84,66127.22,0.1,-0.99978,0.0,0.02313]
[1780503048292,83.84,66132.74,0.1,-0.99978,0.0,0.02333]
[1780503049300,83.84,66139.02,0.1,-0.99978,0.0,0.02355]
[1780503050307,83.84,66140.6,0.1,-0.99978,0.0,0.0236]
[1780503051314,83.84,66142.9,0.1,-0.99978,0.0,0.02369]
[1780503052320,83.84,66144.58,0.1,-0.99978,0.0,0.02375]
[1780503053331,83.84,66149.31,0.1,-0.99977,0.0,0.02392]
[1780503054338,83.84,66152.4,0.1,-0.99977,0.0,0.02403]
[1780503057359,83.84,66151.15,0.1,-0.99977,0.0,0.02398]
[1780503058365,83.84,66152.64,0.1,-0.99977,0.0,0.02404]
[1780503062394,83.84,66144.63,0.1,-0.99978,0.0,0.02375]
[1780503063401,83.84,66144.11,0.1,-0.99978,0.0,0.02373]
[1780503065415,83.84,66142.55,0.1,-0.99978,0.0,0.02367]
[1780503068084,83.84,66143.08,0.1,-0.99978,0.0,0.02369]
[1780503068130,83.84,66143.08,0.1,-0.99978,0.0,0.02369]
[1780503068437,83.84,66146.95,0.1,-0.99977,0.0,0.02383]
[1780503069443,83.84,66157.49,0.1,-0.99977,0.0,0.02421]
[1780503070450,83.84,66169.5,0.1,-0.99977,0.0,0.02465]
[1780503071457,83.84,66171.15,0.1,-0.99977,0.0,0.02471]
[1780503072464,83.84,66162.76,0.1,-0.99977,0.0,0.0244]
[1780503073473,83.84,66150.48,0.1,-0.99977,0.0,0.02396]
[1780503074480,83.84,66149.28,0.1,-0.99977,0.0,0.02391]
[1780503075487,83.84,66165.54,0.1,-0.99977,0.0,0.02451]
[1780503076494,83.84,66174.65,0.1,-0.99976,0.0,0.02484]
[1780503077501,83.84,66172.89,0.1,-0.99976,0.0,0.02478]
[1780503080522,83.84,66179.61,0.1,-0.99976,0.0,0.02503]
[1780503081529,83.84,66181.08,0.1,-0.99976,0.0,0.02508]
[1780503082535,83.84,66185.01,0.1,-0.99976,0.0,0.02523]
[1780503083543,83.84,66186.67,0.1,-0.99976,0.0,0.02529]
[1780503086564,83.84,66185.15,0.1,-0.99976,0.0,0.02524]
[1780503087571,83.84,66181.14,0.1,-0.99976,0.0,0.02509]
[1780503089585,83.84,66173.48,0.1,-0.99976,0.0,0.0248]
[1780503090594,83.84,66176.38,0.1,-0.99976,0.0,0.02491]
[1780503091601,83.84,66168.8,0.1,-0.99977,0.0,0.02445]
[1780503092608,83.84,66158.41,0.1,-0.99977,0.0,0.02407]
[1780503093614,83.84,66171.08,0.1,-0.99977,0.0,0.02454]
[1780503094622,83.84,66170.67,0.1,-0.99977,0.0,0.02452]
[1780503096636,83.84,66168.71,0.1,-0.99977,0.0,0.02445]
[1780503097860,83.84,66168.71,0.1,-0.99977,0.0,0.02445]
[1780503097955,83.84,66168.71,0.1,-0.99977,0.0,0.02445]
[1780503098650,83.84,66171.18,0.1,-0.99977,0.0,0.02454]
[1780503099657,83.84,66159.23,0.1,-0.99977,0.0,0.0241]
[1780503100664,83.84,66156.36,0.1,-0.99977,0.0,0.024]
[1780503101671,83.84,66156.33,0.1,-0.99977,0.0,0.024]
[1780503103690,83.84,66152.07,0.1,-0.99977,0.0,0.02385]
[1780503106709,83.84,66147.52,0.1,-0.99978,0.0,0.02368]
[1780503107716,83.84,66155.75,0.1,-0.99977,0.0,0.02398]
[1780503108723,83.84,66161.62,0.1,-0.99977,0.0,0.02419]
[1780503109730,83.84,66158.71,0.1,-0.99977,0.0,0.02409]
[1780503110864,83.84,66158.71,0.1,-0.99977,0.0,0.02409]
[1780503110881,83.84,66158.71,0.1,-0.99977,0.0,0.02409]
[1780503111744,83.84,66160.47,0.1,-0.99977,0.0,0.02415]
[1780503112751,83.84,66158.69,0.1,-0.99977,0.0,0.02408]
[1780503113758,83.84,66152.68,0.1,-0.99977,0.0,0.02387]
[1780503114765,83.84,66150.82,0.1,-0.99977,0.0,0.0238]
[1780503115882,83.84,66150.82,0.1,-0.99977,0.0,0.0238]
[1780503115979,83.84,66150.82,0.1,-0.99977,0.0,0.0238]
[1780503115981,83.84,66156.3,0.1,-0.99977,0.0,0.024]
[1780503118011,83.84,66156.01,0.1,-0.99977,0.0,0.02399]
[1780503118103,83.84,66155.01,0.1,-0.99977,0.0,0.02395]
[1780503118793,83.84,66155.31,0.1,-0.99977,0.0,0.02396]
[1780503120807,83.84,66159.23,0.1,-0.99977,0.0,0.0241]
[1780503121836,83.84,66146.8,0.1,-0.99978,0.0,0.02366]
[1780503122832,83.84,66140.12,0.1,-0.99978,0.0,0.02342]
[1780503123839,83.84,66135.79,0.1,-0.99978,0.0,0.02327]
[1780503124846,83.84,66134.51,0.1,-0.99978,0.0,0.02322]
[1780503125858,83.84,66124.6,0.1,-0.99978,0.0,0.02288]
[1780503126864,83.84,66117.21,0.1,-0.99979,0.0,0.02262]
[1780503127872,83.84,66110.83,0.1,-0.99979,0.0,0.02241]
[1780503128880,83.84,66106.42,0.1,-0.99979,0.0,0.02226]
[1780503130892,83.84,66104.82,0.1,-0.99979,0.0,0.0222]
[1780503131899,83.84,66098.59,0.1,-0.99979,0.0,0.022]
[1780503132906,83.84,66088.83,0.1,-0.9998,0.0,0.02167]
[1780503133913,83.84,66093.27,0.1,-0.99979,0.0,0.02182]
[1780503134920,83.84,66089.49,0.1,-0.9998,0.0,0.02169]
[1780503135927,83.84,66079.46,0.1,-0.9998,0.0,0.02137]
[1780503136934,83.84,66070.12,0.1,-0.9998,0.0,0.02107]
[1780503137944,83.84,66063.49,0.1,-0.9998,0.0,0.02085]
[1780503138950,83.84,66060.15,0.1,-0.99981,0.0,0.02075]
[1780503139958,83.84,66058.38,0.1,-0.99981,0.0,0.02069]
[1780503141972,83.84,66053.81,0.1,-0.99981,0.0,0.02055]
[1780503142979,83.84,66042.49,0.1,-0.99981,0.0,0.0202]
[1780503143986,83.84,66042.09,0.1,-0.99981,0.0,0.02018]
[1780503146000,83.84,66040.43,0.1,-0.99981,0.0,0.02013]
[1780503147007,83.84,66032.21,0.1,-0.99981,0.0,0.01988]
[1780503148019,83.84,66014.91,0.1,-0.99982,0.0,0.01936]
[1780503149026,83.84,66005.56,0.1,-0.99982,0.0,0.01909]
[1780503150035,83.84,65995.2,0.1,-0.99982,0.0,0.01879]
[1780503151041,83.84,65992.19,0.1,-0.99983,0.0,0.01856]
[1780503152050,83.84,65998.29,0.1,-0.99983,0.0,0.01874]
[1780503153057,83.84,65994.24,0.1,-0.99983,0.0,0.01862]
[1780503154093,83.84,65990.7,0.1,-0.99983,0.0,0.01852]
[1780503155095,83.84,65983.18,0.1,-0.99983,0.0,0.01831]
[1780503156102,83.84,65983.98,0.1,-0.99983,0.0,0.01833]
[1780503157108,83.84,65988.59,0.1,-0.99983,0.0,0.01846]
[1780503158116,83.84,65990.88,0.1,-0.99983,0.0,0.01852]
[1780503159123,83.84,65993.25,0.1,-0.99983,0.0,0.01859]
[1780503161139,83.84,65986.62,0.1,-0.99983,0.0,0.0184]
[1780503162146,83.84,65985.5,0.1,-0.99983,0.0,0.01837]
[1780503164160,83.84,65981.55,0.1,-0.99983,0.0,0.01826]
[1780503165167,83.84,65969.45,0.1,-0.99983,0.0,0.01792]
[1780503166176,83.84,65965.59,0.1,-0.99983,0.0,0.01782]
[1780503167250,83.84,65956.98,0.1,-0.99984,0.0,0.01758]
[1780503168190,83.84,65964.31,0.1,-0.99983,0.0,0.01778]
[1780503169197,83.84,65968.78,0.1,-0.99983,0.0,0.0179]
[1780503170204,83.84,65963.62,0.1,-0.99983,0.0,0.01776]
[1780503173226,83.84,65974.18,0.1,-0.99983,0.0,0.01805]
[1780503174233,83.84,65978.34,0.1,-0.99983,0.0,0.01817]
[1780503176247,83.84,65980.65,0.1,-0.99983,0.0,0.01824]
[1780503177262,83.84,65986.62,0.1,-0.99983,0.0,0.0184]
[1780503178266,83.84,65986.59,0.1,-0.99983,0.0,0.0184]
[1780503179284,83.84,65979.11,0.1,-0.99983,0.0,0.01819]
[1780503180290,83.84,65970.42,0.1,-0.99983,0.0,0.01795]
[1780503181295,83.84,65964.48,0.1,-0.99983,0.0,0.01779]
[1780503182302,83.84,65963.42,0.1,-0.99983,0.0,0.01776]
[1780503184316,83.84,65961.26,0.1,-0.99984,0.0,0.0177]
[1780503186330,83.84,65967.9,0.1,-0.99983,0.0,0.01788]
[1780503187337,83.84,65967.11,0.1,-0.99983,0.0,0.01786]
[1780503188344,83.84,65972.05,0.1,-0.99983,0.0,0.018]
[1780503189350,83.84,65970.68,0.1,-0.99983,0.0,0.01796]
[1780503191368,83.84,65987.98,0.1,-0.99983,0.0,0.01844]
[1780503192375,83.84,65992.07,0.1,-0.99983,0.0,0.01856]
[1780503195397,83.84,65990.06,0.1,-0.99983,0.0,0.0185]
[1780503196404,83.84,65987.89,0.1,-0.99983,0.0,0.01844]
[1780503197411,83.84,65969.16,0.1,-0.99983,0.0,0.01792]
[1780503198418,83.84,65962.88,0.1,-0.99983,0.0,0.01774]
[1780503199424,83.84,65960.68,0.1,-0.99984,0.0,0.01768]
[1780503200432,83.84,65958.3,0.1,-0.99984,0.0,0.01762]
[1780503201439,83.84,65957.02,0.1,-0.99984,0.0,0.01758]
[1780503204460,83.84,65963.48,0.1,-0.99983,0.0,0.01776]
[1780503205466,83.84,65960.01,0.1,-0.99984,0.0,0.01766]
[1780503206474,83.84,65957.38,0.1,-0.99984,0.0,0.01759]
[1780503207481,83.84,65955.39,0.1,-0.99984,0.0,0.01754]
[1780503210502,83.84,65954.21,0.1,-0.99984,0.0,0.01751]
[1780503211508,83.84,65954.13,0.1,-0.99984,0.0,0.01737]
[1780503212516,83.84,65950.26,0.1,-0.99984,0.0,0.01727]
[1780503215539,83.84,65955.67,0.1,-0.99984,0.0,0.01742]
[1780503216546,83.84,65955.36,0.1,-0.99984,0.0,0.01741]
[1780503218135,83.84,65955.36,0.1,-0.99984,0.0,0.01741]
[1780503218160,83.84,65956.11,0.1,-0.99984,0.0,0.01743]
[1780503219567,83.84,65959.94,0.1,-0.99984,0.0,0.01753]
[1780503221581,83.84,65971.57,0.1,-0.99983,0.0,0.01785]
[1780503222588,83.84,65978.97,0.1,-0.99983,0.0,0.01805]
[1780503223594,83.84,65985.89,0.1,-0.99983,0.0,0.01825]
[1780503224602,83.84,65997.81,0.1,-0.99983,0.0,0.01859]
[1780503225609,83.84,66008.03,0.1,-0.99982,0.0,0.01888]
[1780503226616,83.84,66019.77,0.1,-0.99982,0.0,0.01922]
[1780503227623,83.84,66029.96,0.1,-0.99982,0.0,0.01953]
[1780503228630,83.84,66036.93,0.1,-0.99982,0.0,0.01974]
[1780503229637,83.84,66037.68,0.1,-0.99981,0.0,0.01976]
[1780503230644,83.84,66050.29,0.1,-0.99981,0.0,0.02014]
[1780503231651,83.84,66045.09,0.1,-0.99981,0.0,0.01998]
[1780503232658,83.84,66043.14,0.1,-0.99981,0.0,0.01993]
[1780503235679,83.84,66037.82,0.1,-0.99981,0.0,0.01976]
[1780503236686,83.84,66042.16,0.1,-0.99981,0.0,0.0199]
[1780503237693,83.84,66043.61,0.1,-0.99981,0.0,0.01994]
[1780503238703,83.84,66050.3,0.1,-0.99981,0.0,0.02014]
[1780503239708,83.84,66056.74,0.1,-0.99981,0.0,0.02034]
[1780503240715,83.84,66057.7,0.1,-0.99981,0.0,0.02037]
[1780503241722,83.84,66073.48,0.1,-0.9998,0.0,0.02087]
[1780503242731,83.84,66078.27,0.1,-0.9998,0.0,0.02102]
[1780503243738,83.84,66067.51,0.1,-0.99981,0.0,0.02068]
[1780503244745,83.84,66064.05,0.1,-0.99981,0.0,0.02057]
[1780503245752,83.84,66078.6,0.1,-0.9998,0.0,0.02103]
[1780503246759,83.84,66076.2,0.1,-0.9998,0.0,0.02096]
[1780503248773,83.84,66073.98,0.1,-0.9998,0.0,0.02089]
[1780503252801,83.84,66076.79,0.1,-0.9998,0.0,0.02098]
[1780503253808,83.84,66069.1,0.1,-0.99981,0.0,0.02073]
[1780503254815,83.84,66065.02,0.1,-0.99981,0.0,0.0206]
[1780503255823,83.84,66066.69,0.1,-0.99981,0.0,0.02065]
[1780503256830,83.84,66074.38,0.1,-0.9998,0.0,0.0209]
[1780503257837,83.84,66071.02,0.1,-0.9998,0.0,0.02079]
[1780503258844,83.84,66074.29,0.1,-0.9998,0.0,0.0209]
[1780503260858,83.84,66073.04,0.1,-0.9998,0.0,0.02086]
[1780503261865,83.84,66071.17,0.1,-0.9998,0.0,0.0208]
[1780503262872,83.84,66073.05,0.1,-0.9998,0.0,0.02086]
[1780503264271,83.84,66072.85,0.1,-0.9998,0.0,0.02085]
[1780503264378,83.84,66072.85,0.1,-0.9998,0.0,0.02085]
[1780503266155,83.84,66072.45,0.1,-0.9998,0.0,0.02084]
[1780503266209,83.84,66072.23,0.1,-0.9998,0.0,0.02083]
[1780503266250,83.84,66072.23,0.1,-0.9998,0.0,0.02083]
[1780503266900,83.84,66076.79,0.1,-0.9998,0.0,0.02098]
[1780503267907,83.84,66081.64,0.1,-0.9998,0.0,0.02113]
[1780503268914,83.84,66083.59,0.1,-0.9998,0.0,0.02119]
[1780503269921,83.84,66086.78,0.1,-0.9998,0.0,0.0213]
[1780503270358,83.84,66086.78,0.1,-0.9998,0.0,0.0213]
[1780503270395,83.84,66086.78,0.1,-0.9998,0.0,0.0213]
[1780503270928,83.84,66083.98,0.1,-0.9998,0.0,0.02121]
[1780503271935,83.84,66085.3,0.1,-0.9998,0.0,0.0211]
[1780503273949,83.84,66086.83,0.1,-0.9998,0.0,0.02115]
[1780503274956,83.84,66090.81,0.1,-0.9998,0.0,0.02127]
[1780503275965,83.84,66100.67,0.1,-0.9998,0.0,0.02159]
[1780503276971,83.84,66111.44,0.1,-0.99979,0.0,0.02195]
[1780503277978,83.84,66113.41,0.1,-0.99979,0.0,0.02202]
[1780503278985,83.84,66114.72,0.1,-0.99979,0.0,0.02206]
[1780503279993,83.84,66120.06,0.1,-0.99979,0.0,0.02224]
[1780503281003,83.84,66116.91,0.1,-0.99979,0.0,0.02213]
[1780503282009,83.84,66120.45,0.1,-0.99979,0.0,0.02225]
[1780503283016,83.84,66110.66,0.1,-0.99979,0.0,0.02193]
[1780503285031,83.84,66109.59,0.1,-0.99979,0.0,0.02189]
[1780503286038,83.84,66106.94,0.1,-0.99979,0.0,0.0218]
[1780503287045,83.84,66102.94,0.1,-0.9998,0.0,0.02167]
[1780503289179,83.84,66101.84,0.1,-0.9998,0.0,0.02163]
[1780503289215,83.84,66101.84,0.1,-0.9998,0.0,0.02163]
[1780503289059,83.84,66104.92,0.1,-0.9998,0.0,0.02173]
[1780503291073,83.84,66100.18,0.1,-0.9998,0.0,0.02158]
[1780503292080,83.84,66098.08,0.1,-0.9998,0.0,0.02151]
[1780503293088,83.84,66095.84,0.1,-0.9998,0.0,0.02144]
[1780503293810,83.84,66095.84,0.1,-0.9998,0.0,0.02144]
[1780503293939,83.84,66095.84,0.1,-0.9998,0.0,0.02144]
[1780503295145,83.84,66095.42,0.1,-0.9998,0.0,0.02142]
[1780503295253,83.84,66095.42,0.1,-0.9998,0.0,0.02142]
[1780503295201,83.84,66094.98,0.1,-0.9998,0.0,0.02141]
[1780503296121,83.84,66095.23,0.1,-0.9998,0.0,0.02142]
[1780503297170,83.84,66088.17,0.1,-0.9998,0.0,0.02119]
[1780503298177,83.84,66077.61,0.1,-0.9998,0.0,0.02085]
[1780503299184,83.84,66076.79,0.1,-0.9998,0.0,0.02082]
[1780503300192,83.84,66075.31,0.1,-0.9998,0.0,0.02078]
[1780503301210,83.84,66072.53,0.1,-0.99981,0.0,0.02069]
[1780503302214,83.84,66053.19,0.1,-0.99981,0.0,0.02009]
[1780503303221,83.84,66042.96,0.1,-0.99981,0.0,0.01977]
[1780503304228,83.84,66040.33,0.1,-0.99982,0.0,0.0197]
[1780503305235,83.84,66042.04,0.1,-0.99981,0.0,0.01975]
[1780503308256,83.84,66047.39,0.1,-0.99981,0.0,0.01991]
[1780503309263,83.84,66063.51,0.1,-0.99981,0.0,0.02041]
[1780503310271,83.84,66060.66,0.1,-0.99981,0.0,0.02032]
[1780503311296,83.84,66059.16,0.1,-0.99981,0.0,0.02027]
[1780503312291,83.84,66052.54,0.1,-0.99981,0.0,0.02007]
[1780503313298,83.84,66051.37,0.1,-0.99981,0.0,0.02003]
[1780503314305,83.84,66053.76,0.1,-0.99981,0.0,0.0201]
[1780503315312,83.84,66060.27,0.1,-0.99981,0.0,0.02031]
[1780503316319,83.84,66057.47,0.1,-0.99981,0.0,0.02022]
[1780503317326,83.84,66055.64,0.1,-0.99981,0.0,0.02016]
[1780503318444,83.84,66055.64,0.1,-0.99981,0.0,0.02016]
[1780503318543,83.84,66055.64,0.1,-0.99981,0.0,0.02016]
[1780503320348,83.84,66063.35,0.1,-0.99981,0.0,0.0204]
[1780503321355,83.84,66057.14,0.1,-0.99981,0.0,0.02021]
[1780503322379,83.84,66057.14,0.1,-0.99981,0.0,0.02021]
[1780503322493,83.84,66057.14,0.1,-0.99981,0.0,0.02021]
[1780503322504,83.84,66059.45,0.1,-0.99981,0.0,0.02028]
[1780503323799,83.84,66059.45,0.1,-0.99981,0.0,0.02028]
[1780503323902,83.84,66059.45,0.1,-0.99981,0.0,0.02028]
[1780503324006,83.84,66066.33,0.1,-0.99981,0.0,0.02049]
[1780503325159,83.84,66066.33,0.1,-0.99981,0.0,0.02049]
[1780503325205,83.84,66066.33,0.1,-0.99981,0.0,0.02049]
[1780503325270,83.84,66067.02,0.1,-0.99981,0.0,0.02052]
[1780503329831,83.84,66067.12,0.1,-0.99981,0.0,0.02052]
[1780503329926,83.84,66067.12,0.1,-0.99981,0.0,0.02052]
[1780503330025,83.84,66062.41,0.1,-0.99981,0.0,0.02037]
[1780503330418,83.84,66067.27,0.1,-0.99981,0.0,0.02052]
[1780503331899,83.84,66067.27,0.1,-0.99981,0.0,0.02052]
[1780503331944,83.84,66067.27,0.1,-0.99981,0.0,0.02052]
[1780503332133,83.84,66072.42,0.1,-0.99981,0.0,0.02054]
[1780503333816,83.84,66072.47,0.1,-0.99981,0.0,0.02054]
[1780503333918,83.84,66072.47,0.1,-0.99981,0.0,0.02054]
[1780503334014,83.84,66073.69,0.1,-0.99981,0.0,0.02058]
[1780503336460,83.84,66076.49,0.1,-0.99981,0.0,0.02066]
[1780503337467,83.84,66083.71,0.1,-0.9998,0.0,0.02089]
[1780503338485,83.84,66077.28,0.1,-0.99981,0.0,0.02069]
[1780503339485,83.84,66067.68,0.1,-0.99981,0.0,0.02039]
[1780503340726,83.84,66067.68,0.1,-0.99981,0.0,0.02039]
[1780503340747,83.84,66067.68,0.1,-0.99981,0.0,0.02039]
[1780503340794,83.84,66063.86,0.1,-0.99981,0.0,0.02027]
[1780503342440,83.84,66064.25,0.1,-0.99981,0.0,0.02028]
[1780503342490,83.84,66064.25,0.1,-0.99981,0.0,0.02028]
[1780503342505,83.84,66063.06,0.1,-0.99981,0.0,0.02024]
[1780503343606,83.84,66063.06,0.1,-0.99981,0.0,0.02024]
[1780503343736,83.84,66063.06,0.1,-0.99981,0.0,0.02024]
[1780503343761,83.84,66068.57,0.1,-0.99981,0.0,0.02042]
[1780503344520,83.84,66071.53,0.1,-0.99981,0.0,0.02051]
[1780503345812,83.84,66071.53,0.1,-0.99981,0.0,0.02051]
[1780503345860,83.84,66071.53,0.1,-0.99981,0.0,0.02051]
[1780503346115,83.84,66075.76,0.1,-0.99981,0.0,0.02064]
[1780503347089,83.84,66075.76,0.1,-0.99981,0.0,0.02064]
[1780503347113,83.84,66075.76,0.1,-0.99981,0.0,0.02064]
[1780503350562,83.84,66078.07,0.1,-0.99981,0.0,0.02071]
[1780503351567,83.84,66078.07,0.1,-0.99981,0.0,0.02071]
[1780503351792,83.84,66078.07,0.1,-0.99981,0.0,0.02071]
[1780503351807,83.84,66082.77,0.1,-0.9998,0.0,0.02086]
[1780503354014,83.84,66083.8,0.1,-0.9998,0.0,0.0209]
[1780503354126,83.84,66083.8,0.1,-0.9998,0.0,0.0209]
[1780503354159,83.84,66081.8,0.1,-0.9998,0.0,0.02083]
[1780503354594,83.84,66084.35,0.1,-0.9998,0.0,0.02091]
[1780503355601,83.84,66095.56,0.1,-0.9998,0.0,0.02127]
[1780503356608,83.84,66113.71,0.1,-0.99979,0.0,0.02187]
[1780503357615,83.84,66115.55,0.1,-0.99979,0.0,0.02193]
[1780503358622,83.84,66118.97,0.1,-0.99979,0.0,0.02204]
[1780503359629,83.84,66116.85,0.1,-0.99979,0.0,0.02197]
[1780503360636,83.84,66111.84,0.1,-0.99979,0.0,0.02181]
[1780503361660,83.84,66098.56,0.1,-0.9998,0.0,0.02137]
[1780503362650,83.84,66079.18,0.1,-0.9998,0.0,0.02075]
[1780503363657,83.84,66076.51,0.1,-0.99981,0.0,0.02066]
[1780503366127,83.84,66077.26,0.1,-0.99981,0.0,0.02069]
[1780503366234,83.84,66077.26,0.1,-0.99981,0.0,0.02069]
[1780503366335,83.84,66078.62,0.1,-0.9998,0.0,0.02073]
[1780503366678,83.84,66076.66,0.1,-0.99981,0.0,0.02067]
[1780503367685,83.84,66074.29,0.1,-0.99981,0.0,0.02059]
[1780503368695,83.84,66080.22,0.1,-0.9998,0.0,0.02078]
[1780503369699,83.84,66099.67,0.1,-0.9998,0.0,0.02141]
[1780503370706,83.84,66098.96,0.1,-0.9998,0.0,0.02138]
[1780503371713,83.84,66096.31,0.1,-0.9998,0.0,0.0213]
[1780503373286,83.84,66096.31,0.1,-0.9998,0.0,0.0213]
[1780503373339,83.84,66096.31,0.1,-0.9998,0.0,0.0213]
[1780503374786,83.84,66096.04,0.1,-0.9998,0.0,0.02129]
[1780503374885,83.84,66096.04,0.1,-0.9998,0.0,0.02129]
[1780503374891,83.84,66096.11,0.1,-0.9998,0.0,0.02129]
[1780503377755,83.84,66091.01,0.1,-0.9998,0.0,0.02113]
[1780503378762,83.84,66087.11,0.1,-0.9998,0.0,0.021]
[1780503379613,83.84,66087.11,0.1,-0.9998,0.0,0.021]
[1780503379719,83.84,66087.11,0.1,-0.9998,0.0,0.021]
[1780503379769,83.84,66090.34,0.1,-0.9998,0.0,0.02111]
[1780503380776,83.84,66096.9,0.1,-0.9998,0.0,0.02132]
[1780503381784,83.84,66109.0,0.1,-0.9998,0.0,0.02171]
[1780503382790,83.84,66119.61,0.1,-0.99979,0.0,0.02207]
[1780503383797,83.84,66118.9,0.1,-0.99979,0.0,0.02204]
[1780503384805,83.84,66116.38,0.1,-0.99979,0.0,0.02196]
[1780503387826,83.84,66107.63,0.1,-0.9998,0.0,0.02167]
[1780503388833,83.84,66107.11,0.1,-0.9998,0.0,0.02165]
[1780503390693,83.84,66107.53,0.1,-0.9998,0.0,0.02166]
[1780503390799,83.84,66107.53,0.1,-0.9998,0.0,0.02166]
[1780503390847,83.84,66113.09,0.1,-0.99979,0.0,0.02185]
[1780503391854,83.84,66116.11,0.1,-0.99979,0.0,0.02179]
[1780503392861,83.84,66128.06,0.1,-0.99979,0.0,0.02219]
[1780503393871,83.84,66126.95,0.1,-0.99979,0.0,0.02215]
[1780503395235,83.84,66126.95,0.1,-0.99979,0.0,0.02215]
[1780503395308,83.84,66126.95,0.1,-0.99979,0.0,0.02215]
[1780503395317,83.84,66122.29,0.1,-0.99979,0.0,0.022]
[1780503395885,83.84,66119.41,0.1,-0.99979,0.0,0.0219]
[1780503397903,83.84,66115.37,0.1,-0.99979,0.0,0.02177]
[1780503398908,83.84,66103.15,0.1,-0.9998,0.0,0.02137]
[1780503399915,83.84,66094.54,0.1,-0.9998,0.0,0.02109]
[1780503400922,83.84,66092.19,0.1,-0.9998,0.0,0.02101]
[1780503402936,83.84,66094.42,0.1,-0.9998,0.0,0.02108]
[1780503403740,83.84,66094.42,0.1,-0.9998,0.0,0.02108]
[1780503403822,83.84,66094.42,0.1,-0.9998,0.0,0.02108]
[1780503405233,83.84,66093.72,0.1,-0.9998,0.0,0.02106]
[1780503405318,83.84,66093.72,0.1,-0.9998,0.0,0.02106]
[1780503405380,83.84,66093.84,0.1,-0.9998,0.0,0.02106]
[1780503405957,83.84,66091.83,0.1,-0.9998,0.0,0.021]
[1780503406964,83.84,66087.75,0.1,-0.9998,0.0,0.02087]
[1780503407971,83.84,66077.35,0.1,-0.99981,0.0,0.02054]
[1780503408978,83.84,66078.27,0.1,-0.99981,0.0,0.02057]
[1780503410992,83.84,66080.87,0.1,-0.99981,0.0,0.02065]
[1780503411999,83.84,66082.83,0.1,-0.99981,0.0,0.02071]
[1780503412862,83.84,66082.83,0.1,-0.99981,0.0,0.02071]
[1780503412973,83.84,66082.83,0.1,-0.99981,0.0,0.02071]
[1780503413006,83.84,66085.09,0.1,-0.9998,0.0,0.02079]
[1780503414013,83.84,66089.64,0.1,-0.9998,0.0,0.02093]
[1780503415020,83.84,66098.02,0.1,-0.9998,0.0,0.0212]
[1780503416327,83.84,66098.02,0.1,-0.9998,0.0,0.0212]
[1780503416415,83.84,66097.58,0.1,-0.9998,0.0,0.02119]
[1780503416433,83.84,66097.58,0.1,-0.9998,0.0,0.02119]
[1780503418041,83.84,66095.85,0.1,-0.9998,0.0,0.02113]
[1780503418456,83.84,66095.85,0.1,-0.9998,0.0,0.02113]
[1780503418559,83.84,66095.85,0.1,-0.9998,0.0,0.02113]
[1780503419047,83.84,66096.6,0.1,-0.9998,0.0,0.02115]
[1780503420153,83.84,66096.6,0.1,-0.9998,0.0,0.02115]
[1780503420178,83.84,66096.6,0.1,-0.9998,0.0,0.02115]
[1780503424120,83.84,66093.92,0.1,-0.9998,0.0,0.02107]
[1780503425017,83.84,66093.92,0.1,-0.9998,0.0,0.02107]
[1780503425154,83.84,66095.04,0.1,-0.9998,0.0,0.0211]
[1780503425560,83.84,66095.04,0.1,-0.9998,0.0,0.0211]
[1780503426148,83.84,66102.47,0.1,-0.9998,0.0,0.02134]
[1780503427155,83.84,66105.83,0.1,-0.9998,0.0,0.02145]
[1780503428419,83.84,66093.25,0.1,-0.9998,0.0,0.02105]
[1780503429192,83.84,66097.03,0.1,-0.9998,0.0,0.02117]
[1780503430226,83.84,66097.03,0.1,-0.9998,0.0,0.02117]
[1780503430332,83.84,66097.03,0.1,-0.9998,0.0,0.02117]
[1780503430353,83.84,66094.66,0.1,-0.9998,0.0,0.02109]
[1780503431206,83.84,66079.34,0.1,-0.99981,0.0,0.0206]
[1780503433220,83.84,66084.6,0.1,-0.9998,0.0,0.02077]
[1780503435234,83.84,66086.25,0.1,-0.9998,0.0,0.02082]
[1780503440269,83.84,66079.35,0.1,-0.99981,0.0,0.0206]
[1780503441276,83.84,66085.28,0.1,-0.9998,0.0,0.02079]
[1780503442283,83.84,66085.97,0.1,-0.9998,0.0,0.02081]
[1780503443290,83.84,66083.82,0.1,-0.9998,0.0,0.02075]
[1780503444024,83.84,66083.82,0.1,-0.9998,0.0,0.02075]
[1780503445305,83.84,66086.85,0.1,-0.9998,0.0,0.02084]
[1780503447319,83.84,66089.49,0.1,-0.9998,0.0,0.02093]
[1780503447505,83.84,66089.49,0.1,-0.9998,0.0,0.02093]
[1780503447608,83.84,66089.49,0.1,-0.9998,0.0,0.02093]
[1780503448326,83.84,66082.1,0.1,-0.99981,0.0,0.02069]
[1780503449333,83.84,66079.88,0.1,-0.99981,0.0,0.02062]
[1780503451347,83.84,66079.88,0.1,-0.99981,0.0,0.02047]
[1780503454371,83.84,66059.95,0.1,-0.99981,0.0,0.01986]
[1780503455376,83.84,66054.67,0.1,-0.99982,0.0,0.0197]
[1780503456384,83.84,66049.72,0.1,-0.99982,0.0,0.01955]
[1780503457395,83.84,66051.88,0.1,-0.99982,0.0,0.01961]
[1780503459412,83.84,66053.03,0.1,-0.99982,0.0,0.01965]
[1780503461437,83.84,66044.46,0.1,-0.99982,0.0,0.01939]
[1780503462450,83.84,66037.13,0.1,-0.99982,0.0,0.01917]
[1780503463456,83.84,66040.14,0.1,-0.99982,0.0,0.01926]
[1780503464463,83.84,66045.4,0.1,-0.99982,0.0,0.01942]
[1780503465470,83.84,66046.63,0.1,-0.99982,0.0,0.01945]
[1780503466128,83.84,66046.63,0.1,-0.99982,0.0,0.01945]
[1780503466235,83.84,66046.63,0.1,-0.99982,0.0,0.01945]
[1780503469498,83.84,66047.79,0.1,-0.99982,0.0,0.01949]
[1780503470790,83.84,66047.79,0.1,-0.99982,0.0,0.01949]
[1780503470848,83.84,66047.79,0.1,-0.99982,0.0,0.01949]
[1780503470949,83.84,66047.76,0.1,-0.99982,0.0,0.01949]
[1780503471513,83.84,66051.72,0.1,-0.99982,0.0,0.01961]
[1780503472520,83.84,66054.28,0.1,-0.99982,0.0,0.01968]
[1780503473700,83.84,66054.28,0.1,-0.99982,0.0,0.01968]
[1780503473764,83.84,66054.28,0.1,-0.99982,0.0,0.01968]
[1780503474058,83.84,66049.58,0.1,-0.99982,0.0,0.01954]
[1780503476094,83.84,66044.76,0.1,-0.99982,0.0,0.0194]
[1780503476548,83.84,66041.45,0.1,-0.99982,0.0,0.0193]
[1780503478187,83.84,66041.45,0.1,-0.99982,0.0,0.0193]
[1780503478210,83.84,66041.45,0.1,-0.99982,0.0,0.0193]
[1780503478288,83.84,66035.51,0.1,-0.99982,0.0,0.01912]
[1780503478562,83.84,66033.59,0.1,-0.99982,0.0,0.01907]
[1780503480576,83.84,66030.63,0.1,-0.99982,0.0,0.01898]
[1780503481606,83.84,66028.9,0.1,-0.99982,0.0,0.01893]
[1780503482860,83.84,66011.34,0.1,-0.99983,0.0,0.01843]
[1780503483976,83.84,66008.69,0.1,-0.99983,0.0,0.01835]
[1780503485284,83.84,65993.02,0.1,-0.99983,0.0,0.01791]
[1780503485648,83.84,65973.39,0.1,-0.99984,0.0,0.01738]
[1780503486797,83.84,65980.13,0.1,-0.99984,0.0,0.01756]
[1780503487705,83.84,65965.8,0.1,-0.99984,0.0,0.01717]
[1780503488656,83.84,65961.95,0.1,-0.99984,0.0,0.01707]
[1780503489663,83.84,65959.75,0.1,-0.99984,0.0,0.01701]
[1780503490669,83.84,65955.44,0.1,-0.99984,0.0,0.0169]
[1780503491678,83.84,65946.03,0.1,-0.99985,0.0,0.01665]
[1780503492685,83.84,65942.6,0.1,-0.99985,0.0,0.01656]
[1780503493716,83.84,65926.71,0.1,-0.99985,0.0,0.01616]
[1780503494718,83.84,65910.65,0.1,-0.99985,0.0,0.01576]
[1780503495940,83.84,65910.65,0.1,-0.99985,0.0,0.01576]
[1780503495941,83.84,65908.54,0.1,-0.99985,0.0,0.01571]
[1780503496734,83.84,65924.99,0.1,-0.99985,0.0,0.01612]
[1780503497741,83.84,65927.4,0.1,-0.99985,0.0,0.01618]
[1780503498748,83.84,65920.17,0.1,-0.99985,0.0,0.01599]
[1780503499755,83.84,65918.64,0.1,-0.99985,0.0,0.01596]
[1780503500726,83.84,65918.64,0.1,-0.99985,0.0,0.01596]
[1780503500764,83.84,65923.41,0.1,-0.99985,0.0,0.01608]
[1780503502778,83.84,65921.45,0.1,-0.99985,0.0,0.01603]
[1780503503785,83.84,65909.52,0.1,-0.99985,0.0,0.01573]
[1780503504792,83.84,65908.25,0.1,-0.99985,0.0,0.0157]
[1780503506807,83.84,65912.39,0.1,-0.99985,0.0,0.0158]
[1780503507813,83.84,65913.94,0.1,-0.99985,0.0,0.01584]
[1780503508820,83.84,65912.98,0.1,-0.99985,0.0,0.01582]
[1780503509827,83.84,65909.03,0.1,-0.99985,0.0,0.01572]
[1780503510834,83.84,65914.27,0.1,-0.99985,0.0,0.01585]
[1780503511841,83.84,65910.36,0.1,-0.99986,0.0,0.01563]
[1780503512847,83.84,65906.13,0.1,-0.99986,0.0,0.01553]
[1780503513856,83.84,65901.23,0.1,-0.99986,0.0,0.01541]
[1780503514863,83.84,65891.9,0.1,-0.99986,0.0,0.01519]
[1780503515870,83.84,65891.05,0.1,-0.99986,0.0,0.01517]
[1780503516877,83.84,65893.95,0.1,-0.99986,0.0,0.01524]
[1780503517884,83.84,65899.42,0.1,-0.99986,0.0,0.01537]
[1780503518890,83.84,65896.41,0.1,-0.99986,0.0,0.01529]
[1780503519898,83.84,65899.48,0.1,-0.99986,0.0,0.01537]
[1780503520904,83.84,65900.54,0.1,-0.99986,0.0,0.01539]
[1780503521912,83.84,65892.85,0.1,-0.99986,0.0,0.01521]
[1780503522920,83.84,65891.82,0.1,-0.99986,0.0,0.01518]
[1780503523928,83.84,65890.37,0.1,-0.99986,0.0,0.01515]
[1780503525941,83.84,65886.57,0.1,-0.99986,0.0,0.01506]
[1780503526948,83.84,65872.97,0.1,-0.99986,0.0,0.01474]
[1780503527955,83.84,65867.29,0.1,-0.99987,0.0,0.01461]
[1780503528961,83.84,65870.43,0.1,-0.99986,0.0,0.01468]
[1780503530979,83.84,65861.92,0.1,-0.99987,0.0,0.01449]
[1780503531985,83.84,65853.73,0.1,-0.99987,0.0,0.0143]
[1780503532992,83.84,65864.12,0.1,-0.99987,0.0,0.01454]
[1780503533999,83.84,65859.63,0.1,-0.99987,0.0,0.01444]
[1780503535010,83.84,65861.01,0.1,-0.99987,0.0,0.01447]
[1780503536018,83.84,65851.27,0.1,-0.99987,0.0,0.01425]
[1780503537026,83.84,65857.52,0.1,-0.99987,0.0,0.01439]
[1780503538031,83.84,65874.08,0.1,-0.99986,0.0,0.01477]
[1780503539038,83.84,65887.02,0.1,-0.99986,0.0,0.01507]
[1780503540046,83.84,65883.0,0.1,-0.99986,0.0,0.01498]
[1780503541053,83.84,65890.18,0.1,-0.99986,0.0,0.01515]
[1780503542060,83.84,65902.6,0.1,-0.99986,0.0,0.01544]
[1780503543067,83.84,65907.51,0.1,-0.99986,0.0,0.01556]
[1780503544074,83.84,65903.79,0.1,-0.99986,0.0,0.01547]
[1780503546098,83.84,65891.11,0.1,-0.99986,0.0,0.01517]
[1780503547105,83.84,65875.23,0.1,-0.99986,0.0,0.01479]
[1780503548112,83.84,65863.2,0.1,-0.99987,0.0,0.01452]
[1780503549119,83.84,65861.62,0.1,-0.99987,0.0,0.01448]
[1780503550126,83.84,65872.18,0.1,-0.99986,0.0,0.01472]
[1780503551133,83.84,65876.22,0.1,-0.99986,0.0,0.01482]
[1780503552140,83.84,65880.88,0.1,-0.99986,0.0,0.01493]
[1780503554154,83.84,65877.21,0.1,-0.99986,0.0,0.01484]
[1780503555162,83.84,65883.26,0.1,-0.99986,0.0,0.01498]
[1780503556170,83.84,65884.5,0.1,-0.99986,0.0,0.01501]
[1780503557174,83.84,65886.8,0.1,-0.99986,0.0,0.01507]
[1780503559188,83.84,65882.69,0.1,-0.99986,0.0,0.01497]
[1780503561203,83.84,65886.09,0.1,-0.99986,0.0,0.01505]
[1780503562210,83.84,65893.59,0.1,-0.99986,0.0,0.01523]
[1780503563218,83.84,65901.7,0.1,-0.99986,0.0,0.01542]
[1780503564235,83.84,65919.53,0.1,-0.99985,0.0,0.01586]
[1780503565240,83.84,65922.16,0.1,-0.99985,0.0,0.01592]
[1780503566247,83.84,65923.22,0.1,-0.99985,0.0,0.01595]
[1780503567256,83.84,65924.23,0.1,-0.99985,0.0,0.01598]
[1780503568263,83.84,65925.87,0.1,-0.99985,0.0,0.01602]
[1780503569270,83.84,65922.62,0.1,-0.99985,0.0,0.01593]
[1780503571293,83.84,65931.93,0.1,-0.99985,0.0,0.01605]
[1780503572299,83.84,65941.15,0.1,-0.99985,0.0,0.01628]
[1780503573306,83.84,65942.54,0.1,-0.99985,0.0,0.01631]
[1780503574313,83.84,65942.81,0.1,-0.99985,0.0,0.01632]
[1780503575320,83.84,65944.28,0.1,-0.99985,0.0,0.01636]
[1780503576327,83.84,65949.16,0.1,-0.99985,0.0,0.01648]
[1780503577334,83.84,65951.93,0.1,-0.99985,0.0,0.01656]
[1780503578341,83.84,65944.5,0.1,-0.99985,0.0,0.01636]
[1780503579347,83.84,65941.83,0.1,-0.99985,0.0,0.0163]
[1780503580355,83.84,65941.74,0.1,-0.99985,0.0,0.01629]
[1780503584383,83.84,65943.42,0.1,-0.99985,0.0,0.01634]
[1780503585390,83.84,65948.71,0.1,-0.99985,0.0,0.01647]
[1780503586397,83.84,65951.11,0.1,-0.99985,0.0,0.01653]
[1780503587404,83.84,65950.08,0.1,-0.99985,0.0,0.01651]
[1780503588209,83.84,65950.08,0.1,-0.99985,0.0,0.01651]
[1780503588312,83.84,65950.08,0.1,-0.99985,0.0,0.01651]
[1780503588411,83.84,65950.11,0.1,-0.99985,0.0,0.01651]
[1780503589418,83.84,65955.38,0.1,-0.99985,0.0,0.01664]
[1780503590425,83.84,65957.02,0.1,-0.99984,0.0,0.01669]
[1780503591432,83.84,65960.1,0.1,-0.99984,0.0,0.01677]
[1780503592440,83.84,65964.08,0.1,-0.99984,0.0,0.01687]
[1780503593447,83.84,65962.75,0.1,-0.99984,0.0,0.01684]
[1780503594454,83.84,65960.71,0.1,-0.99984,0.0,0.01678]
[1780503595461,83.84,65962.3,0.1,-0.99984,0.0,0.01682]
[1780503596468,83.84,65963.51,0.1,-0.99984,0.0,0.01686]
[1780503597475,83.84,65964.74,0.1,-0.99984,0.0,0.01689]
[1780503598482,83.84,65966.15,0.1,-0.99984,0.0,0.01693]
[1780503599489,83.84,65965.01,0.1,-0.99984,0.0,0.0169]
[1780503600496,83.84,65966.02,0.1,-0.99984,0.0,0.01692]
[1780503601503,83.84,65956.79,0.1,-0.99984,0.0,0.01668]
[1780503602518,83.84,65953.05,0.1,-0.99985,0.0,0.01658]
[1780503603527,83.84,65951.86,0.1,-0.99985,0.0,0.01655]
[1780503604530,83.84,65944.74,0.1,-0.99985,0.0,0.01637]
[1780503605537,83.84,65950.45,0.1,-0.99985,0.0,0.01652]
[1780503606544,83.84,65951.7,0.1,-0.99985,0.0,0.01655]
[1780503608559,83.84,65946.9,0.1,-0.99985,0.0,0.01643]
[1780503608953,83.84,65946.9,0.1,-0.99985,0.0,0.01643]
[1780503609060,83.84,65946.9,0.1,-0.99985,0.0,0.01643]
[1780503609565,83.84,65944.98,0.1,-0.99985,0.0,0.01638]
[1780503610573,83.84,65949.72,0.1,-0.99985,0.0,0.0165]
[1780503612627,83.84,65945.27,0.1,-0.99985,0.0,0.01638]
[1780503613620,83.84,65941.43,0.1,-0.99985,0.0,0.01629]
[1780503614627,83.84,65943.02,0.1,-0.99985,0.0,0.01633]
[1780503615226,83.84,65943.02,0.1,-0.99985,0.0,0.01633]
[1780503615327,83.84,65943.02,0.1,-0.99985,0.0,0.01633]
[1780503615635,83.84,65942.34,0.1,-0.99985,0.0,0.01631]
[1780503617163,83.84,65942.36,0.1,-0.99985,0.0,0.01631]
[1780503617265,83.84,65942.36,0.1,-0.99985,0.0,0.01631]
[1780503618655,83.84,65939.07,0.1,-0.99985,0.0,0.01623]
[1780503619663,83.84,65928.59,0.1,-0.99985,0.0,0.01596]
[1780503621678,83.84,65938.53,0.1,-0.99985,0.0,0.01621]
[1780503622687,83.84,65937.0,0.1,-0.99985,0.0,0.01617]
[1780503623693,83.84,65926.18,0.1,-0.99985,0.0,0.0159]
[1780503624700,83.84,65924.34,0.1,-0.99985,0.0,0.01586]
[1780503626714,83.84,65927.95,0.1,-0.99985,0.0,0.01595]
[1780503627721,83.84,65933.32,0.1,-0.99985,0.0,0.01608]
[1780503628731,83.84,65923.72,0.1,-0.99985,0.0,0.01584]
[1780503629800,83.84,65906.9,0.1,-0.99986,0.0,0.01543]
[1780503630758,83.84,65887.01,0.1,-0.99986,0.0,0.01496]
[1780503631765,83.84,65891.69,0.1,-0.99986,0.0,0.01495]
[1780503632772,83.84,65896.34,0.1,-0.99986,0.0,0.01506]
[1780503633784,83.84,65909.06,0.1,-0.99986,0.0,0.01537]
[1780503634794,83.84,65928.23,0.1,-0.99985,0.0,0.01583]
[1780503635802,83.84,65926.95,0.1,-0.99985,0.0,0.0158]
[1780503637817,83.84,65927.89,0.1,-0.99985,0.0,0.01583]
[1780503639339,83.84,65927.89,0.1,-0.99985,0.0,0.01583]
[1780503639380,83.84,65927.89,0.1,-0.99985,0.0,0.01583]
[1780503639428,83.84,65924.86,0.1,-0.99985,0.0,0.01575]
[1780503639831,83.84,65916.92,0.1,-0.99986,0.0,0.01556]
[1780503640838,83.84,65920.82,0.1,-0.99985,0.0,0.01565]
[1780503641844,83.84,65923.71,0.1,-0.99985,0.0,0.01572]
[1780503642854,83.84,65931.08,0.1,-0.99985,0.0,0.0159]
[1780503644281,83.84,65924.01,0.1,-0.99985,0.0,0.01573]
[1780503644868,83.84,65925.32,0.1,-0.99985,0.0,0.01576]
[1780503645875,83.84,65917.33,0.1,-0.99986,0.0,0.01557]
[1780503647440,83.84,65917.33,0.1,-0.99986,0.0,0.01557]
[1780503647548,83.84,65917.33,0.1,-0.99986,0.0,0.01557]
[1780503647650,83.84,65914.65,0.1,-0.99986,0.0,0.0155]
[1780503647889,83.84,65908.88,0.1,-0.99986,0.0,0.01536]
[1780503648896,83.84,65908.95,0.1,-0.99986,0.0,0.01536]
[1780503649903,83.84,65894.55,0.1,-0.99986,0.0,0.01502]
[1780503650912,83.84,65901.27,0.1,-0.99986,0.0,0.01518]
[1780503651917,83.84,65905.11,0.1,-0.99986,0.0,0.01527]
[1780503652924,83.84,65904.03,0.1,-0.99986,0.0,0.01524]
[1780503653931,83.84,65907.97,0.1,-0.99986,0.0,0.01534]
[1780503654937,83.84,65904.43,0.1,-0.99986,0.0,0.01525]
[1780503655946,83.84,65902.91,0.1,-0.99986,0.0,0.01522]
[1780503656953,83.84,65895.17,0.1,-0.99986,0.0,0.01503]
[1780503657960,83.84,65891.2,0.1,-0.99986,0.0,0.01494]
[1780503660981,83.84,65874.32,0.1,-0.99987,0.0,0.01455]
[1780503662080,83.84,65871.04,0.1,-0.99987,0.0,0.01447]
[1780503663048,83.84,65858.29,0.1,-0.99987,0.0,0.01419]
[1780503664056,83.84,65863.16,0.1,-0.99987,0.0,0.01429]
[1780503665065,83.84,65858.79,0.1,-0.99987,0.0,0.0142]
[1780503666072,83.84,65845.58,0.1,-0.99987,0.0,0.0139]
[1780503667079,83.84,65841.2,0.1,-0.99987,0.0,0.01381]
[1780503668085,83.84,65838.4,0.1,-0.99987,0.0,0.01375]
[1780503669097,83.84,65836.54,0.1,-0.99987,0.0,0.01371]
[1780503670109,83.84,65831.35,0.1,-0.99987,0.0,0.01359]
[1780503671118,83.84,65823.91,0.1,-0.99988,0.0,0.01343]
[1780503672125,83.84,65836.03,0.1,-0.99987,0.0,0.01369]
[1780503673148,83.84,65833.89,0.1,-0.99987,0.0,0.01365]
[1780503674151,83.84,65832.0,0.1,-0.99987,0.0,0.01361]
[1780503675158,83.84,65839.03,0.1,-0.99987,0.0,0.01376]
[1780503676167,83.84,65848.27,0.1,-0.99987,0.0,0.01396]
[1780503677221,83.84,65846.15,0.1,-0.99987,0.0,0.01392]
[1780503678186,83.84,65838.55,0.1,-0.99987,0.0,0.01375]
[1780503679193,83.84,65833.79,0.1,-0.99987,0.0,0.01365]
[1780503680200,83.84,65831.16,0.1,-0.99987,0.0,0.01359]
[1780503682227,83.84,65833.34,0.1,-0.99987,0.0,0.01364]
[1780503683251,83.84,65829.15,0.1,-0.99988,0.0,0.01355]
[1780503684236,83.84,65828.14,0.1,-0.99988,0.0,0.01352]
[1780503685252,83.84,65799.08,0.1,-0.99988,0.0,0.01291]
[1780503686260,83.84,65788.57,0.1,-0.99988,0.0,0.0127]
[1780503687265,83.84,65778.61,0.1,-0.99989,0.0,0.0125]
[1780503688279,83.84,65772.41,0.1,-0.99989,0.0,0.01238]
[1780503689280,83.84,65761.23,0.1,-0.99989,0.0,0.01216]
[1780503690289,83.84,65758.93,0.1,-0.99989,0.0,0.01211]
[1780503691296,83.84,65763.82,0.1,-0.99989,0.0,0.01211]
[1780503692308,83.84,65772.0,0.1,-0.99989,0.0,0.01227]
[1780503693320,83.84,65777.93,0.1,-0.99989,0.0,0.01239]
[1780503694325,83.84,65781.93,0.1,-0.99989,0.0,0.01247]
[1780503695331,83.84,65783.2,0.1,-0.99989,0.0,0.01249]
[1780503696339,83.84,65782.2,0.1,-0.99989,0.0,0.01247]
[1780503697346,83.84,65759.63,0.1,-0.99989,0.0,0.01203]
[1780503698353,83.84,65761.6,0.1,-0.99989,0.0,0.01207]
[1780503699367,83.84,65765.97,0.1,-0.99989,0.0,0.01215]
[1780503700374,83.84,65756.26,0.1,-0.99989,0.0,0.01197]
[1780503701391,83.84,65756.26,0.1,-0.99989,0.0,0.01197]
[1780503701498,83.84,65752.01,0.1,-0.99989,0.0,0.01188]
[1780503702388,83.84,65735.5,0.1,-0.99989,0.0,0.01157]
[1780503703394,83.84,65738.53,0.1,-0.99989,0.0,0.01163]
[1780503704402,83.84,65736.13,0.1,-0.99989,0.0,0.01159]
[1780503705409,83.84,65737.96,0.1,-0.99989,0.0,0.01162]
[1780503706151,83.84,65737.96,0.1,-0.99989,0.0,0.01162]
[1780503706416,83.84,65750.92,0.1,-0.99989,0.0,0.01186]
[1780503707423,83.84,65754.22,0.1,-0.99989,0.0,0.01193]
[1780503708438,83.84,65745.59,0.1,-0.99989,0.0,0.01176]
[1780503709440,83.84,65741.04,0.1,-0.99989,0.0,0.01168]
[1780503710446,83.84,65740.78,0.1,-0.99989,0.0,0.01167]
[1780503711476,83.84,65735.21,0.1,-0.99989,0.0,0.01157]
[1780503712465,83.84,65722.87,0.1,-0.9999,0.0,0.01134]
[1780503713473,83.84,65725.14,0.1,-0.9999,0.0,0.01138]
[1780503714479,83.84,65732.92,0.1,-0.99989,0.0,0.01153]
[1780503715491,83.84,65731.82,0.1,-0.9999,0.0,0.01151]
[1780503716496,83.84,65729.29,0.1,-0.9999,0.0,0.01146]
[1780503717503,83.84,65726.22,0.1,-0.9999,0.0,0.0114]
[1780503718510,83.84,65729.25,0.1,-0.9999,0.0,0.01146]
[1780503719524,83.84,65730.28,0.1,-0.9999,0.0,0.01148]
[1780503720530,83.84,65724.25,0.1,-0.9999,0.0,0.01137]
[1780503721541,83.84,65728.39,0.1,-0.9999,0.0,0.01144]
[1780503722548,83.84,65730.33,0.1,-0.9999,0.0,0.01148]
[1780503723555,83.84,65736.26,0.1,-0.99989,0.0,0.01159]
[1780503724562,83.84,65742.72,0.1,-0.99989,0.0,0.01171]
[1780503725570,83.84,65746.87,0.1,-0.99989,0.0,0.01179]
[1780503726581,83.84,65758.53,0.1,-0.99989,0.0,0.01201]
[1780503727588,83.84,65761.96,0.1,-0.99989,0.0,0.01208]
[1780503728595,83.84,65765.93,0.1,-0.99989,0.0,0.01215]
[1780503729602,83.84,65781.72,0.1,-0.99989,0.0,0.01246]
[1780503730609,83.84,65775.54,0.1,-0.99989,0.0,0.01234]
[1780503731616,83.84,65775.82,0.1,-0.99989,0.0,0.01235]
[1780503732623,83.84,65778.43,0.1,-0.99989,0.0,0.0124]
[1780503733630,83.84,65782.48,0.1,-0.99989,0.0,0.01248]
[1780503734637,83.84,65783.44,0.1,-0.99989,0.0,0.0125]
[1780503735644,83.84,65780.55,0.1,-0.99989,0.0,0.01244]
[1780503736651,83.84,65767.26,0.1,-0.99989,0.0,0.01218]
[1780503737658,83.84,65772.09,0.1,-0.99989,0.0,0.01227]
[1780503738665,83.84,65779.24,0.1,-0.99989,0.0,0.01241]
[1780503739672,83.84,65774.42,0.1,-0.99989,0.0,0.01232]
[1780503740679,83.84,65779.12,0.1,-0.99989,0.0,0.01241]
[1780503742693,83.84,65759.4,0.1,-0.99989,0.0,0.01203]
[1780503743716,83.84,65745.97,0.1,-0.99989,0.0,0.01177]
[1780503744708,83.84,65747.08,0.1,-0.99989,0.0,0.01179]
[1780503745715,83.84,65755.27,0.1,-0.99989,0.0,0.01195]
[1780503746722,83.84,65750.61,0.1,-0.99989,0.0,0.01186]
[1780503747729,83.84,65741.34,0.1,-0.99989,0.0,0.01168]
[1780503748736,83.84,65738.49,0.1,-0.99989,0.0,0.01163]
[1780503749743,83.84,65736.1,0.1,-0.99989,0.0,0.01159]
[1780503750750,83.84,65741.31,0.1,-0.99989,0.0,0.01168]
[1780503754782,83.84,65736.28,0.1,-0.9999,0.0,0.0115]
[1780503755790,83.84,65728.3,0.1,-0.9999,0.0,0.01135]
[1780503756796,83.84,65735.78,0.1,-0.9999,0.0,0.01149]
[1780503757816,83.84,65710.27,0.1,-0.9999,0.0,0.01103]
[1780503758818,83.84,65696.65,0.1,-0.9999,0.0,0.01079]
[1780503759837,83.84,65690.89,0.1,-0.9999,0.0,0.01069]
[1780503760833,83.84,65682.45,0.1,-0.9999,0.0,0.01054]
[1780503761841,83.84,65684.45,0.1,-0.9999,0.0,0.01057]
[1780503762847,83.84,65685.52,0.1,-0.9999,0.0,0.01059]
[1780503763854,83.84,65682.42,0.1,-0.9999,0.0,0.01054]
[1780503764861,83.84,65681.59,0.1,-0.9999,0.0,0.01053]
[1780503765868,83.84,65679.23,0.1,-0.9999,0.0,0.01049]
[1780503766886,83.84,65670.04,0.1,-0.99991,0.0,0.01033]
[1780503767886,83.84,65690.53,0.1,-0.9999,0.0,0.01068]
[1780503768894,83.84,65694.5,0.1,-0.9999,0.0,0.01075]
[1780503769900,83.84,65690.75,0.1,-0.9999,0.0,0.01068]
[1780503770908,83.84,65683.37,0.1,-0.9999,0.0,0.01056]
[1780503771915,83.84,65682.15,0.1,-0.9999,0.0,0.01054]
[1780503772922,83.84,65673.87,0.1,-0.99991,0.0,0.01039]
[1780503773929,83.84,65678.18,0.1,-0.9999,0.0,0.01047]
[1780503774936,83.84,65681.51,0.1,-0.9999,0.0,0.01052]
[1780503775949,83.84,65684.48,0.1,-0.9999,0.0,0.01058]
[1780503777958,83.84,65690.77,0.1,-0.9999,0.0,0.01068]
[1780503778965,83.84,65680.81,0.1,-0.9999,0.0,0.01051]
[1780503779991,83.84,65663.64,0.1,-0.99991,0.0,0.01022]
[1780503780979,83.84,65667.41,0.1,-0.99991,0.0,0.01029]
[1780503782030,83.84,65679.99,0.1,-0.9999,0.0,0.0105]
[1780503783012,83.84,65705.29,0.1,-0.9999,0.0,0.01094]
[1780503784021,83.84,65721.39,0.1,-0.9999,0.0,0.01122]
[1780503785031,83.84,65729.77,0.1,-0.9999,0.0,0.01138]
[1780503786042,83.84,65726.43,0.1,-0.9999,0.0,0.01132]
[1780503787047,83.84,65713.39,0.1,-0.9999,0.0,0.01108]
[1780503788059,83.84,65710.34,0.1,-0.9999,0.0,0.01103]
[1780503789061,83.84,65713.85,0.1,-0.9999,0.0,0.01109]
[1780503790092,83.84,65668.27,0.1,-0.99991,0.0,0.0103]
[1780503791818,83.84,65668.27,0.1,-0.99991,0.0,0.0103]
[1780503791856,83.84,65658.98,0.1,-0.99991,0.0,0.01015]
[1780503792105,83.84,65650.57,0.1,-0.99991,0.0,0.01001]
[1780503793096,83.84,65643.11,0.1,-0.99991,0.0,0.00989]
[1780503794103,83.84,65632.86,0.1,-0.99991,0.0,0.00972]
[1780503795110,83.84,65649.58,0.1,-0.99991,0.0,0.00999]
[1780503796117,83.84,65646.98,0.1,-0.99991,0.0,0.00995]
[1780503797125,83.84,65664.51,0.1,-0.99991,0.0,0.01024]
[1780503798132,83.84,65681.44,0.1,-0.9999,0.0,0.01052]
[1780503799139,83.84,65697.59,0.1,-0.9999,0.0,0.0108]
[1780503800157,83.84,65702.52,0.1,-0.9999,0.0,0.01089]
[1780503802165,83.84,65708.55,0.1,-0.9999,0.0,0.01099]
[1780503803181,83.84,65718.67,0.1,-0.9999,0.0,0.01118]
[1780503804187,83.84,65748.35,0.1,-0.99989,0.0,0.01172]
[1780503805194,83.84,65751.57,0.1,-0.99989,0.0,0.01178]
[1780503806201,83.84,65739.0,0.1,-0.99989,0.0,0.01155]
[1780503807208,83.84,65727.94,0.1,-0.9999,0.0,0.01134]
[1780503808216,83.84,65717.32,0.1,-0.9999,0.0,0.01115]
[1780503809222,83.84,65712.14,0.1,-0.9999,0.0,0.01106]
[1780503810234,83.84,65706.18,0.1,-0.9999,0.0,0.01095]
[1780503811952,83.84,65702.09,0.1,-0.9999,0.0,0.01079]
[1780503814260,83.84,65717.79,0.1,-0.9999,0.0,0.01107]
[1780503815267,83.84,65720.93,0.1,-0.9999,0.0,0.01113]
[1780503816274,83.84,65729.95,0.1,-0.9999,0.0,0.01129]
[1780503817281,83.84,65726.25,0.1,-0.9999,0.0,0.01122]
[1780503820302,83.84,65722.86,0.1,-0.9999,0.0,0.01116]
[1780503822316,83.84,65715.23,0.1,-0.9999,0.0,0.01103]
[1780503823323,83.84,65716.15,0.1,-0.9999,0.0,0.01104]
[1780503827360,83.84,65721.49,0.1,-0.9999,0.0,0.01114]
[1780503829373,83.84,65710.38,0.1,-0.9999,0.0,0.01094]
[1780503830379,83.84,65706.71,0.1,-0.9999,0.0,0.01087]
[1780503833401,83.84,65714.06,0.1,-0.9999,0.0,0.011]
[1780503836422,83.84,65720.91,0.1,-0.9999,0.0,0.01113]
[1780503838437,83.84,65728.87,0.1,-0.9999,0.0,0.01127]
[1780503840460,83.84,65722.38,0.1,-0.9999,0.0,0.01115]
[1780503841460,83.84,65704.22,0.1,-0.9999,0.0,0.01083]
[1780503842474,83.84,65681.04,0.1,-0.99991,0.0,0.01043]
[1780503843480,83.84,65668.06,0.1,-0.99991,0.0,0.01021]
[1780503844490,83.84,65659.17,0.1,-0.99991,0.0,0.01007]
[1780503845493,83.84,65654.78,0.1,-0.99991,0.0,0.01]
[1780503847511,83.84,65656.39,0.1,-0.99991,0.0,0.01002]
[1780503848518,83.84,65660.51,0.1,-0.99991,0.0,0.01009]
[1780503849526,83.84,65624.98,0.1,-0.99991,0.0,0.00952]
[1780503850532,83.84,65609.0,0.1,-0.99992,0.0,0.00928]
[1780503851539,83.84,65611.09,0.1,-0.99992,0.0,0.00931]
[1780503855568,83.84,65615.54,0.1,-0.99992,0.0,0.00938]
[1780503857583,83.84,65611.98,0.1,-0.99992,0.0,0.00932]
[1780503858589,83.84,65612.26,0.1,-0.99992,0.0,0.00933]
[1780503860609,83.84,65601.65,0.1,-0.99992,0.0,0.00917]
[1780503862652,83.84,65602.76,0.1,-0.99992,0.0,0.00918]
[1780503867693,83.84,65602.13,0.1,-0.99992,0.0,0.00917]
[1780503868700,83.84,65611.16,0.1,-0.99992,0.0,0.00931]
[1780503869707,83.84,65610.2,0.1,-0.99992,0.0,0.0093]
[1780503870713,83.84,65601.38,0.1,-0.99992,0.0,0.00916]
[1780503871720,83.84,65597.16,0.1,-0.99992,0.0,0.00902]
[1780503873735,83.84,65603.4,0.1,-0.99992,0.0,0.00912]
[1780503876767,83.84,65617.17,0.1,-0.99992,0.0,0.00933]
[1780503877776,83.84,65619.38,0.1,-0.99992,0.0,0.00936]
[1780503880797,83.84,65630.25,0.1,-0.99991,0.0,0.00953]
[1780503881804,83.84,65648.12,0.1,-0.99991,0.0,0.00981]
[1780503882811,83.84,65654.95,0.1,-0.99991,0.0,0.00992]
[1780503883818,83.84,65657.17,0.1,-0.99991,0.0,0.00995]
[1780503886862,83.84,65671.87,0.1,-0.99991,0.0,0.0102]
[1780503887896,83.84,65683.79,0.1,-0.99991,0.0,0.01039]
[1780503888890,83.84,65687.04,0.1,-0.99991,0.0,0.01045]
[1780503891935,83.84,65669.97,0.1,-0.99991,0.0,0.01016]
[1780503892927,83.84,65615.04,0.1,-0.99992,0.0,0.00929]
[1780503893927,83.84,65599.81,0.1,-0.99992,0.0,0.00906]
[1780503894934,83.84,65596.69,0.1,-0.99992,0.0,0.00902]
[1780503896961,83.84,65581.07,0.1,-0.99992,0.0,0.00879]
[1780503898015,83.84,65568.95,0.1,-0.99992,0.0,0.00862]
[1780503898975,83.84,65559.82,0.1,-0.99992,0.0,0.00849]
[1780503899983,83.84,65551.09,0.1,-0.99992,0.0,0.00837]
[1780503901019,83.84,65550.4,0.1,-0.99992,0.0,0.00836]
[1780503905047,83.84,65560.29,0.1,-0.99992,0.0,0.00849]
[1780503906054,83.84,65565.47,0.1,-0.99992,0.0,0.00857]
[1780503909078,83.84,65557.64,0.1,-0.99992,0.0,0.00846]
[1780503910082,83.84,65564.38,0.1,-0.99992,0.0,0.00855]
[1780503911090,83.84,65563.64,0.1,-0.99992,0.0,0.00854]
[1780503912097,83.84,65570.79,0.1,-0.99992,0.0,0.00864]
[1780503913129,83.84,65573.85,0.1,-0.99992,0.0,0.00869]
[1780503914126,83.84,65580.79,0.1,-0.99992,0.0,0.00879]
[1780503915133,83.84,65593.34,0.1,-0.99992,0.0,0.00897]
[1780503916140,83.84,65584.07,0.1,-0.99992,0.0,0.00883]
[1780503917152,83.84,65566.87,0.1,-0.99992,0.0,0.00859]
[1780503918162,83.84,65554.41,0.1,-0.99992,0.0,0.00841]
[1780503919168,83.84,65554.74,0.1,-0.99992,0.0,0.00842]
[1780503920175,83.84,65550.95,0.1,-0.99992,0.0,0.00836]
[1780503923205,83.84,65544.84,0.1,-0.99993,0.0,0.00828]
[1780503927233,83.84,65550.77,0.1,-0.99992,0.0,0.00836]
[1780503931263,83.84,65556.59,0.1,-0.99992,0.0,0.00837]
[1780503932270,83.84,65561.46,0.1,-0.99992,0.0,0.00844]
[1780503933277,83.84,65569.46,0.1,-0.99992,0.0,0.00855]
[1780503935297,83.84,65565.62,0.1,-0.99992,0.0,0.0085]
[1780503938316,83.84,65571.37,0.1,-0.99992,0.0,0.00858]
[1780503940328,83.84,65561.58,0.1,-0.99992,0.0,0.00844]
[1780503942289,83.84,65558.78,0.1,-0.99992,0.0,0.0084]
[1780503944356,83.84,65554.69,0.1,-0.99992,0.0,0.00835]
[1780503947377,83.84,65560.58,0.1,-0.99992,0.0,0.00843]
[1780503949391,83.84,65559.1,0.1,-0.99992,0.0,0.00841]
[1780503950400,83.84,65565.79,0.1,-0.99992,0.0,0.0085]
[1780503951407,83.84,65572.65,0.1,-0.99992,0.0,0.0086]
[1780503952414,83.84,65574.92,0.1,-0.99992,0.0,0.00863]
[1780503953421,83.84,65588.55,0.1,-0.99992,0.0,0.00882]
[1780503954433,83.84,65606.1,0.1,-0.99992,0.0,0.00908]
[1780503955440,83.84,65608.54,0.1,-0.99992,0.0,0.00912]
[1780503956447,83.84,65609.87,0.1,-0.99992,0.0,0.00914]
[1780503957454,83.84,65601.25,0.1,-0.99992,0.0,0.00901]
[1780503958465,83.84,65595.66,0.1,-0.99992,0.0,0.00893]
[1780503960480,83.84,65603.38,0.1,-0.99992,0.0,0.00904]
[1780503965517,83.84,65579.42,0.1,-0.99992,0.0,0.00869]
[1780503966531,83.84,65562.09,0.1,-0.99992,0.0,0.00845]
[1780503967538,83.84,65559.51,0.1,-0.99992,0.0,0.00841]
[1780503968545,83.84,65566.24,0.1,-0.99992,0.0,0.00851]
[1780503969553,83.84,65570.29,0.1,-0.99992,0.0,0.00856]
[1780503971570,83.84,65561.84,0.1,-0.99992,0.0,0.00845]
[1780503973584,83.84,65555.0,0.1,-0.99992,0.0,0.00835]
[1780503975600,83.84,65549.16,0.1,-0.99993,0.0,0.00827]
[1780503977615,83.84,65543.31,0.1,-0.99993,0.0,0.00819]
[1780503982650,83.84,65542.54,0.1,-0.99993,0.0,0.00818]
[1780503987685,83.84,65544.1,0.1,-0.99993,0.0,0.0082]
[1780503992720,83.84,65540.9,0.1,-0.99993,0.0,0.00809]
[1780503997755,83.84,65539.96,0.1,-0.99993,0.0,0.00808]
[1780504000776,83.84,65542.07,0.1,-0.99993,0.0,0.00811]
[1780504002790,83.84,65535.09,0.1,-0.99993,0.0,0.00801]
[1780504003799,83.84,65534.12,0.1,-0.99993,0.0,0.008]
[1780504004817,83.84,65548.72,0.1,-0.99993,0.0,0.0082]
[1780504005820,83.84,65535.29,0.1,-0.99993,0.0,0.00802]
[1780504006826,83.84,65530.55,0.1,-0.99993,0.0,0.00795]
[1780504011865,83.84,65532.11,0.1,-0.99993,0.0,0.00797]
[1780504013876,83.84,65524.69,0.1,-0.99993,0.0,0.00788]
[1780504018914,83.84,65524.74,0.1,-0.99993,0.0,0.00788]
[1780504019942,83.84,65515.11,0.1,-0.99993,0.0,0.00775]
[1780504021942,83.84,65510.67,0.1,-0.99993,0.0,0.00769]
[1780504026979,83.84,65510.24,0.1,-0.99993,0.0,0.00769]
[1780504032030,83.84,65512.1,0.1,-0.99993,0.0,0.00771]
[1780504034060,83.84,65523.63,0.1,-0.99993,0.0,0.00786]
[1780504035067,83.84,65524.94,0.1,-0.99993,0.0,0.00788]
[1780504037091,83.84,65516.65,0.1,-0.99993,0.0,0.00777]
[1780504038094,83.84,65506.04,0.1,-0.99993,0.0,0.00764]
[1780504039101,83.84,65502.51,0.1,-0.99993,0.0,0.00759]
[1780504042123,83.84,65494.16,0.1,-0.99993,0.0,0.00749]
[1780504043130,83.84,65486.41,0.1,-0.99993,0.0,0.00739]
[1780504044146,83.84,65487.15,0.1,-0.99993,0.0,0.0074]
[1780504045148,83.84,65500.98,0.1,-0.99993,0.0,0.00757]
[1780504046156,83.84,65502.8,0.1,-0.99993,0.0,0.00759]
[1780504050191,83.84,65518.14,0.1,-0.99993,0.0,0.00779]
[1780504051198,83.84,65530.89,0.1,-0.99993,0.0,0.00789]
[1780504053213,83.84,65525.96,0.1,-0.99993,0.0,0.00783]
[1780504054219,83.84,65513.17,0.1,-0.99993,0.0,0.00766]
[1780504055226,83.84,65503.11,0.1,-0.99993,0.0,0.00753]
[1780504056245,83.84,65497.52,0.1,-0.99993,0.0,0.00746]
[1780504057309,83.84,65489.96,0.1,-0.99993,0.0,0.00737]
[1780504058279,83.84,65485.51,0.1,-0.99993,0.0,0.00732]
[1780504059292,83.84,65485.24,0.1,-0.99993,0.0,0.00731]
[1780504061301,83.84,65484.44,0.1,-0.99993,0.0,0.0073]
[1780504064327,83.84,65474.01,0.1,-0.99994,0.0,0.00718]
[1780504066341,83.84,65483.29,0.1,-0.99993,0.0,0.00729]
[1780504067351,83.84,65500.41,0.1,-0.99993,0.0,0.0075]
[1780504068356,83.84,65508.89,0.1,-0.99993,0.0,0.00761]
[1780504069363,83.84,65498.95,0.1,-0.99993,0.0,0.00748]
[1780504070370,83.84,65492.89,0.1,-0.99993,0.0,0.00741]
[1780504071377,83.84,65493.71,0.1,-0.99993,0.0,0.00742]
[1780504076442,83.84,65499.21,0.1,-0.99993,0.0,0.00749]
[1780504080477,83.84,65512.83,0.1,-0.99993,0.0,0.00766]
[1780504081488,83.84,65511.37,0.1,-0.99993,0.0,0.00764]
[1780504084530,83.84,65525.56,0.1,-0.99993,0.0,0.00782]
[1780504085531,83.84,65531.22,0.1,-0.99993,0.0,0.0079]
[1780504086633,83.84,65534.44,0.1,-0.99993,0.0,0.00794]
[1780504088583,83.84,65545.12,0.1,-0.99993,0.0,0.00808]
[1780504089590,83.84,65546.82,0.1,-0.99993,0.0,0.0081]
[1780504092611,83.84,65535.47,0.1,-0.99993,0.0,0.00795]
[1780504093618,83.84,65543.72,0.1,-0.99993,0.0,0.00806]
[1780504094640,83.84,65552.38,0.1,-0.99993,0.0,0.00818]
[1780504095650,83.84,65574.85,0.1,-0.99992,0.0,0.00849]
[1780504096657,83.84,65587.7,0.1,-0.99992,0.0,0.00867]
[1780504097705,83.84,65611.37,0.1,-0.99992,0.0,0.00901]
[1780504098691,83.84,65645.37,0.1,-0.99991,0.0,0.00953]
[1780504099701,83.84,65676.81,0.1,-0.99991,0.0,0.01003]
[1780504100711,83.84,65693.09,0.1,-0.99991,0.0,0.0103]
[1780504101739,83.84,65698.99,0.1,-0.99991,0.0,0.0104]
[1780504102746,83.84,65692.76,0.1,-0.99991,0.0,0.01029]
[1780504104771,83.84,65697.57,0.1,-0.99991,0.0,0.01038]
[1780504105778,83.84,65700.18,0.1,-0.99991,0.0,0.01042]
[1780504107796,83.84,65690.17,0.1,-0.99991,0.0,0.01025]
[1780504108814,83.84,65669.84,0.1,-0.99991,0.0,0.00992]
[1780504109814,83.84,65665.8,0.1,-0.99991,0.0,0.00985]
[1780504110819,83.84,65657.27,0.1,-0.99991,0.0,0.00972]
[1780504111826,83.84,65644.58,0.1,-0.99991,0.0,0.00944]
[1780504112833,83.84,65628.21,0.1,-0.99992,0.0,0.00919]
[1780504113843,83.84,65619.09,0.1,-0.99992,0.0,0.00905]
[1780504114847,83.84,65625.34,0.1,-0.99992,0.0,0.00915]
[1780504116871,83.84,65641.45,0.1,-0.99991,0.0,0.00939]
[1780504117878,83.84,65649.15,0.1,-0.99991,0.0,0.00951]
[1780504118885,83.84,65651.29,0.1,-0.99991,0.0,0.00954]
[1780504120922,83.84,65666.47,0.1,-0.99991,0.0,0.00978]
[1780504121928,83.84,65672.84,0.1,-0.99991,0.0,0.00989]
[1780504122935,83.84,65667.43,0.1,-0.99991,0.0,0.0098]
[1780504123943,83.84,65659.06,0.1,-0.99991,0.0,0.00967]
[1780504124949,83.84,65657.51,0.1,-0.99991,0.0,0.00964]
[1780504125956,83.84,65647.81,0.1,-0.99991,0.0,0.00949]
[1780504126962,83.84,65642.75,0.1,-0.99991,0.0,0.00941]
[1780504127970,83.84,65636.73,0.1,-0.99992,0.0,0.00932]
[1780504128977,83.84,65632.24,0.1,-0.99992,0.0,0.00925]
[1780504130991,83.84,65626.75,0.1,-0.99992,0.0,0.00917]
[1780504132055,83.84,65617.57,0.1,-0.99992,0.0,0.00903]
[1780504133022,83.84,65604.45,0.1,-0.99992,0.0,0.00884]
[1780504134029,83.84,65603.85,0.1,-0.99992,0.0,0.00883]
[1780504138058,83.84,65614.76,0.1,-0.99992,0.0,0.00899]
[1780504139602,83.84,65626.58,0.1,-0.99992,0.0,0.00916]
[1780504141109,83.84,65617.53,0.1,-0.99992,0.0,0.00903]
[1780504142108,83.84,65593.97,0.1,-0.99992,0.0,0.00869]
[1780504143109,83.84,65584.01,0.1,-0.99992,0.0,0.00854]
[1780504144131,83.84,65563.49,0.1,-0.99993,0.0,0.00826]
[1780504145135,83.84,65556.81,0.1,-0.99993,0.0,0.00817]
[1780504146145,83.84,65556.77,0.1,-0.99993,0.0,0.00817]
[1780504148159,83.84,65568.28,0.1,-0.99993,0.0,0.00833]
[1780504149166,83.84,65566.42,0.1,-0.99993,0.0,0.0083]
[1780504150173,83.84,65558.85,0.1,-0.99993,0.0,0.0082]
[1780504151180,83.84,65562.85,0.1,-0.99993,0.0,0.00825]
[1780504152187,83.84,65574.27,0.1,-0.99992,0.0,0.00841]
[1780504153194,83.84,65573.52,0.1,-0.99992,0.0,0.0084]
[1780504154242,83.84,65558.59,0.1,-0.99993,0.0,0.00819]
[1780504155215,83.84,65538.51,0.1,-0.99993,0.0,0.00792]
[1780504156221,83.84,65543.37,0.1,-0.99993,0.0,0.00799]
[1780504161264,83.84,65550.76,0.1,-0.99993,0.0,0.00809]
[1780504162271,83.84,65550.01,0.1,-0.99993,0.0,0.00808]
[1780504167306,83.84,65556.12,0.1,-0.99993,0.0,0.00816]
[1780504172343,83.84,65555.08,0.1,-0.99993,0.0,0.00808]
[1780504173380,83.84,65542.26,0.1,-0.99993,0.0,0.00791]
[1780504174362,83.84,65536.08,0.1,-0.99993,0.0,0.00783]
[1780504175369,83.84,65539.14,0.1,-0.99993,0.0,0.00787]
[1780504179397,83.84,65531.88,0.1,-0.99993,0.0,0.00777]
[1780504182418,83.84,65527.24,0.1,-0.99993,0.0,0.00771]
[1780504184432,83.84,65517.75,0.1,-0.99993,0.0,0.00759]
[1780504186463,83.84,65515.33,0.1,-0.99993,0.0,0.00756]
[1780504191494,83.84,65518.96,0.1,-0.99993,0.0,0.00761]
[1780504193508,83.84,65516.7,0.1,-0.99993,0.0,0.00758]
[1780504198543,83.84,65517.94,0.1,-0.99993,0.0,0.00759]
[1780504201565,83.84,65530.67,0.1,-0.99993,0.0,0.00776]
[1780504203609,83.84,65562.54,0.1,-0.99993,0.0,0.00818]
[1780504204593,83.84,65589.31,0.1,-0.99992,0.0,0.00855]
[1780504205600,83.84,65586.19,0.1,-0.99992,0.0,0.0085]
[1780504206607,83.84,65588.77,0.1,-0.99992,0.0,0.00854]
[1780504207614,83.84,65581.91,0.1,-0.99992,0.0,0.00844]
[1780504210638,83.84,65589.12,0.1,-0.99992,0.0,0.00855]
[1780504211647,83.84,65595.56,0.1,-0.99992,0.0,0.00864]
[1780504212654,83.84,65595.0,0.1,-0.99992,0.0,0.00863]
[1780504213661,83.84,65603.27,0.1,-0.99992,0.0,0.00875]
[1780504214674,83.84,65612.16,0.1,-0.99992,0.0,0.00888]
[1780504215689,83.84,65609.7,0.1,-0.99992,0.0,0.00884]
[1780504216691,83.84,65608.53,0.1,-0.99992,0.0,0.00882]
[1780504217699,83.84,65594.45,0.1,-0.99992,0.0,0.00862]
[1780504218705,83.84,65600.18,0.1,-0.99992,0.0,0.0087]
[1780504219712,83.84,65593.46,0.1,-0.99992,0.0,0.00861]
[1780504220719,83.84,65585.63,0.1,-0.99992,0.0,0.0085]
[1780504221726,83.84,65573.73,0.1,-0.99992,0.0,0.00833]
[1780504222733,83.84,65554.38,0.1,-0.99993,0.0,0.00807]
[1780504223740,83.84,65546.4,0.1,-0.99993,0.0,0.00796]
[1780504224747,83.84,65544.28,0.1,-0.99993,0.0,0.00793]
[1780504229782,83.84,65550.13,0.1,-0.99993,0.0,0.00801]
[1780504231799,83.84,65544.33,0.1,-0.99993,0.0,0.00787]
[1780504236834,83.84,65549.0,0.1,-0.99993,0.0,0.00793]
[1780504238848,83.84,65556.08,0.1,-0.99993,0.0,0.00802]
[1780504240863,83.84,65568.35,0.1,-0.99993,0.0,0.00819]
[1780504242881,83.84,65567.98,0.1,-0.99993,0.0,0.00818]
[1780504244899,83.84,65585.23,0.1,-0.99992,0.0,0.00842]
[1780504245907,83.84,65594.2,0.1,-0.99992,0.0,0.00855]
[1780504246909,83.84,65587.18,0.1,-0.99992,0.0,0.00845]
[1780504247916,83.84,65588.49,0.1,-0.99992,0.0,0.00847]
[1780504248923,83.84,65589.02,0.1,-0.99992,0.0,0.00847]
[1780504249930,83.84,65576.2,0.1,-0.99993,0.0,0.0083]
[1780504250999,83.84,65567.14,0.1,-0.99993,0.0,0.00817]
[1780504251970,83.84,65557.95,0.1,-0.99993,0.0,0.00805]
[1780504252974,83.84,65560.4,0.1,-0.99993,0.0,0.00808]
[1780504254988,83.84,65563.88,0.1,-0.99993,0.0,0.00813]
[1780504257003,83.84,65573.85,0.1,-0.99993,0.0,0.00826]
[1780504260044,83.84,65563.34,0.1,-0.99993,0.0,0.00812]
[1780504261048,83.84,65554.2,0.1,-0.99993,0.0,0.008]
[1780504262051,83.84,65565.29,0.1,-0.99993,0.0,0.00815]
[1780504263058,83.84,65570.11,0.1,-0.99993,0.0,0.00821]
[1780504265072,83.84,65578.59,0.1,-0.99992,0.0,0.00833]
[1780504267086,83.84,65571.15,0.1,-0.99993,0.0,0.00823]
[1780504272121,83.84,65574.09,0.1,-0.99993,0.0,0.00827]
[1780504273129,83.84,65575.92,0.1,-0.99993,0.0,0.00829]
[1780504278163,83.84,65584.59,0.1,-0.99992,0.0,0.00841]
[1780504279173,83.84,65591.96,0.1,-0.99992,0.0,0.00851]
[1780504280179,83.84,65591.39,0.1,-0.99992,0.0,0.00851]
[1780504281189,83.84,65599.27,0.1,-0.99992,0.0,0.00862]
[1780504282195,83.84,65589.51,0.1,-0.99992,0.0,0.00848]
[1780504283202,83.84,65586.13,0.1,-0.99992,0.0,0.00843]
[1780504285221,83.84,65577.7,0.1,-0.99993,0.0,0.00832]
[1780504287234,83.84,65586.67,0.1,-0.99992,0.0,0.00844]
[1780504288241,83.84,65584.3,0.1,-0.99992,0.0,0.00841]
[1780504293297,83.84,65578.92,0.1,-0.99993,0.0,0.00826]
[1780504294303,83.84,65576.3,0.1,-0.99993,0.0,0.00823]
[1780504299339,83.84,65572.88,0.1,-0.99993,0.0,0.00818]
[1780504304374,83.84,65570.92,0.1,-0.99993,0.0,0.00815]
[1780504308402,83.84,65558.17,0.1,-0.99993,0.0,0.00798]
[1780504309409,83.84,65556.34,0.1,-0.99993,0.0,0.00796]
[1780504310416,83.84,65542.16,0.1,-0.99993,0.0,0.00777]
[1780504311423,83.84,65534.11,0.1,-0.99993,0.0,0.00767]
[1780504312430,83.84,65528.83,0.1,-0.99993,0.0,0.0076]
[1780504313437,83.84,65543.17,0.1,-0.99993,0.0,0.00779]
[1780504314444,83.84,65548.78,0.1,-0.99993,0.0,0.00786]
[1780504316458,83.84,65544.04,0.1,-0.99993,0.0,0.0078]
[1780504317465,83.84,65545.72,0.1,-0.99993,0.0,0.00782]
[1780504318473,83.84,65554.87,0.1,-0.99993,0.0,0.00794]
[1780504319480,83.84,65564.28,0.1,-0.99993,0.0,0.00807]
[1780504320488,83.84,65576.16,0.1,-0.99993,0.0,0.00823]
[1780504321497,83.84,65571.85,0.1,-0.99993,0.0,0.00817]
[1780504322518,83.84,65556.24,0.1,-0.99993,0.0,0.00796]
[1780504323525,83.84,65543.45,0.1,-0.99993,0.0,0.00779]
[1780504324533,83.84,65537.29,0.1,-0.99993,0.0,0.00771]
[1780504325540,83.84,65526.18,0.1,-0.99993,0.0,0.00757]
[1780504326547,83.84,65524.46,0.1,-0.99993,0.0,0.00755]
[1780504330580,83.84,65536.48,0.1,-0.99993,0.0,0.0077]
[1780504331587,83.84,65543.11,0.1,-0.99993,0.0,0.00779]
[1780504332596,83.84,65540.2,0.1,-0.99993,0.0,0.00775]
[1780504337631,83.84,65541.39,0.1,-0.99993,0.0,0.00776]
[1780504339645,83.84,65555.13,0.1,-0.99993,0.0,0.00794]
[1780504340652,83.84,65559.04,0.1,-0.99993,0.0,0.008]
[1780504341659,83.84,65566.25,0.1,-0.99993,0.0,0.00809]
[1780504342665,83.84,65565.85,0.1,-0.99993,0.0,0.00809]
[1780504346694,83.84,65581.26,0.1,-0.99993,0.0,0.0083]
[1780504347701,83.84,65582.84,0.1,-0.99993,0.0,0.00832]
[1780504348708,83.84,65576.79,0.1,-0.99993,0.0,0.00823]
[1780504349715,83.84,65578.47,0.1,-0.99993,0.0,0.00826]
[1780504351729,83.84,65600.08,0.1,-0.99992,0.0,0.00849]
[1780504352739,83.84,65617.02,0.1,-0.99992,0.0,0.00873]
[1780504353748,83.84,65607.3,0.1,-0.99992,0.0,0.00859]
[1780504354757,83.84,65593.13,0.1,-0.99992,0.0,0.00839]
[1780504355764,83.84,65585.17,0.1,-0.99993,0.0,0.00828]
[1780504356771,83.84,65596.13,0.1,-0.99992,0.0,0.00843]
[1780504357779,83.84,65600.76,0.1,-0.99992,0.0,0.0085]
[1780504360800,83.84,65585.4,0.1,-0.99993,0.0,0.00828]
[1780504361807,83.84,65589.02,0.1,-0.99992,0.0,0.00833]
[1780504364833,83.84,65582.1,0.1,-0.99993,0.0,0.00824]
[1780504369869,83.84,65591.57,0.1,-0.99992,0.0,0.00837]
[1780504370876,83.84,65603.12,0.1,-0.99992,0.0,0.00853]
[1780504371887,83.84,65596.05,0.1,-0.99992,0.0,0.00843]
[1780504372894,83.84,65587.72,0.1,-0.99993,0.0,0.00832]
[1780504373901,83.84,65586.75,0.1,-0.99993,0.0,0.0083]
[1780504376933,83.84,65587.58,0.1,-0.99993,0.0,0.00831]
[1780504381534,83.84,65584.95,0.1,-0.99993,0.0,0.00828]
[1780504381540,83.84,65584.95,0.1,-0.99993,0.0,0.00828]
[1780504381959,83.84,65582.7,0.1,-0.99993,0.0,0.00825]
[1780504382967,83.84,65576.4,0.1,-0.99993,0.0,0.00816]
[1780504383214,83.84,65576.4,0.1,-0.99993,0.0,0.00816]
[1780504383974,83.84,65558.93,0.1,-0.99993,0.0,0.00793]
[1780504384981,83.84,65541.5,0.1,-0.99993,0.0,0.0077]
[1780504385995,83.84,65527.05,0.1,-0.99993,0.0,0.00752]
[1780504387102,83.84,65527.05,0.1,-0.99993,0.0,0.00752]
[1780504387131,83.84,65516.18,0.1,-0.99993,0.0,0.00738]
[1780504388011,83.84,65514.83,0.1,-0.99993,0.0,0.00737]
[1780504389017,83.84,65510.79,0.1,-0.99993,0.0,0.00732]
[1780504390024,83.84,65508.54,0.1,-0.99993,0.0,0.00729]
[1780504391034,83.84,65525.25,0.1,-0.99993,0.0,0.00749]
[1780504392041,83.84,65537.96,0.1,-0.99993,0.0,0.00766]
[1780504393048,83.84,65542.44,0.1,-0.99993,0.0,0.00771]
[1780504394055,83.84,65535.93,0.1,-0.99993,0.0,0.00763]
[1780504395065,83.84,65531.28,0.1,-0.99993,0.0,0.00757]
[1780504396074,83.84,65526.75,0.1,-0.99993,0.0,0.00751]
[1780504397079,83.84,65543.28,0.1,-0.99993,0.0,0.00772]
[1780504398086,83.84,65548.87,0.1,-0.99993,0.0,0.0078]
[1780504399093,83.84,65550.79,0.1,-0.99993,0.0,0.00782]
[1780504400100,83.84,65553.15,0.1,-0.99993,0.0,0.00785]
[1780504401107,83.84,65558.55,0.1,-0.99993,0.0,0.00792]
[1780504402113,83.84,65554.31,0.1,-0.99993,0.0,0.00787]
[1780504403121,83.84,65549.98,0.1,-0.99993,0.0,0.00781]
[1780504405139,83.84,65544.05,0.1,-0.99993,0.0,0.00773]
[1780504406146,83.84,65539.54,0.1,-0.99993,0.0,0.00768]
[1780504407172,83.84,65536.16,0.1,-0.99993,0.0,0.00763]
[1780504408174,83.84,65533.03,0.1,-0.99993,0.0,0.00759]
[1780504409191,83.84,65524.29,0.1,-0.99993,0.0,0.00748]
[1780504410189,83.84,65521.89,0.1,-0.99993,0.0,0.00745]
[1780504411196,83.84,65531.01,0.1,-0.99993,0.0,0.0075]
[1780504412203,83.84,65538.69,0.1,-0.99993,0.0,0.0076]
[1780504413212,83.84,65537.29,0.1,-0.99993,0.0,0.00758]
[1780504414219,83.84,65534.11,0.1,-0.99993,0.0,0.00754]
[1780504415226,83.84,65532.9,0.1,-0.99993,0.0,0.00753]
[1780504416233,83.84,65536.29,0.1,-0.99993,0.0,0.00757]
[1780504417240,83.84,65540.97,0.1,-0.99993,0.0,0.00763]
[1780504418247,83.84,65533.11,0.1,-0.99993,0.0,0.00753]
[1780504419255,83.84,65532.54,0.1,-0.99993,0.0,0.00752]
[1780504420268,83.84,65529.39,0.1,-0.99993,0.0,0.00748]
[1780504421495,83.84,65529.39,0.1,-0.99993,0.0,0.00748]
[1780504421647,83.84,65529.39,0.1,-0.99993,0.0,0.00748]
[1780504421719,83.84,65536.99,0.1,-0.99993,0.0,0.00758]
[1780504422279,83.84,65544.94,0.1,-0.99993,0.0,0.00768]
[1780504423286,83.84,65547.48,0.1,-0.99993,0.0,0.00771]
[1780504424293,83.84,65548.96,0.1,-0.99993,0.0,0.00773]
[1780504425303,83.84,65547.05,0.1,-0.99993,0.0,0.00771]
[1780504426309,83.84,65537.92,0.1,-0.99993,0.0,0.00759]
[1780504427458,83.84,65537.92,0.1,-0.99993,0.0,0.00759]
[1780504427547,83.84,65537.92,0.1,-0.99993,0.0,0.00759]
[1780504427648,83.84,65537.61,0.1,-0.99993,0.0,0.00759]
[1780504428327,83.84,65539.11,0.1,-0.99993,0.0,0.00761]
[1780504429292,83.84,65539.11,0.1,-0.99993,0.0,0.00761]
[1780504429354,83.84,65539.11,0.1,-0.99993,0.0,0.00761]
[1780504429523,83.84,65536.83,0.1,-0.99993,0.0,0.00758]
[1780504430646,83.84,65563.09,0.1,-0.99993,0.0,0.00792]
[1780504432433,83.84,65563.09,0.1,-0.99993,0.0,0.00792]
[1780504431739,83.84,65594.27,0.1,-0.99992,0.0,0.00834]
[1780504432797,83.84,65607.9,0.1,-0.99992,0.0,0.00853]
[1780504433422,83.84,65613.68,0.1,-0.99992,0.0,0.00861]
[1780504434438,83.84,65620.9,0.1,-0.99992,0.0,0.00871]
[1780504435446,83.84,65623.65,0.1,-0.99992,0.0,0.00875]
[1780504436453,83.84,65623.41,0.1,-0.99992,0.0,0.00875]
[1780504437460,83.84,65636.09,0.1,-0.99992,0.0,0.00893]
[1780504438468,83.84,65646.06,0.1,-0.99992,0.0,0.00908]
[1780504440190,83.84,65646.06,0.1,-0.99992,0.0,0.00908]
[1780504440198,83.84,65658.2,0.1,-0.99992,0.0,0.00926]
[1780504440482,83.84,65667.14,0.1,-0.99991,0.0,0.0094]
[1780504441489,83.84,65660.16,0.1,-0.99992,0.0,0.00929]
[1780504442495,83.84,65656.31,0.1,-0.99992,0.0,0.00923]
[1780504443509,83.84,65658.26,0.1,-0.99992,0.0,0.00926]
[1780504444516,83.84,65671.04,0.1,-0.99991,0.0,0.00946]
[1780504445523,83.84,65673.14,0.1,-0.99991,0.0,0.00949]
[1780504447547,83.84,65686.25,0.1,-0.99991,0.0,0.0097]
[1780504448549,83.84,65708.22,0.1,-0.99991,0.0,0.01005]
[1780504449556,83.84,65710.95,0.1,-0.99991,0.0,0.0101]
[1780504450574,83.84,65713.6,0.1,-0.99991,0.0,0.01014]
[1780504452586,83.84,65705.32,0.1,-0.99991,0.0,0.01001]
[1780504453593,83.84,65708.05,0.1,-0.99991,0.0,0.01005]
[1780504454601,83.84,65702.38,0.1,-0.99991,0.0,0.00996]
[1780504455606,83.84,65704.78,0.1,-0.99991,0.0,0.01]
[1780504456614,83.84,65708.76,0.1,-0.99991,0.0,0.01006]
[1780504457621,83.84,65710.67,0.1,-0.99991,0.0,0.0101]
[1780504458628,83.84,65702.82,0.1,-0.99991,0.0,0.00997]
[1780504459637,83.84,65705.06,0.1,-0.99991,0.0,0.01]
[1780504460642,83.84,65703.0,0.1,-0.99991,0.0,0.00997]
[1780504462656,83.84,65701.35,0.1,-0.99991,0.0,0.00994]
[1780504463663,83.84,65703.25,0.1,-0.99991,0.0,0.00997]
[1780504464670,83.84,65694.56,0.1,-0.99991,0.0,0.00983]
[1780504465677,83.84,65691.02,0.1,-0.99991,0.0,0.00978]
[1780504466684,83.84,65689.87,0.1,-0.99991,0.0,0.00976]
[1780504467693,83.84,65675.37,0.1,-0.99991,0.0,0.00953]
[1780504468699,83.84,65669.26,0.1,-0.99991,0.0,0.00943]
[1780504469706,83.84,65677.68,0.1,-0.99991,0.0,0.00956]
[1780504470713,83.84,65679.59,0.1,-0.99991,0.0,0.00959]
[1780504471720,83.84,65690.04,0.1,-0.99991,0.0,0.00968]
[1780504472728,83.84,65687.46,0.1,-0.99991,0.0,0.00964]
[1780504473734,83.84,65698.12,0.1,-0.99991,0.0,0.00981]
[1780504474741,83.84,65705.97,0.1,-0.99991,0.0,0.00994]
[1780504475748,83.84,65704.85,0.1,-0.99991,0.0,0.00992]
[1780504476755,83.84,65701.87,0.1,-0.99991,0.0,0.00987]
[1780504477762,83.84,65703.45,0.1,-0.99991,0.0,0.0099]
[1780504478769,83.84,65705.76,0.1,-0.99991,0.0,0.00993]
[1780504479777,83.84,65720.61,0.1,-0.99991,0.0,0.01018]
[1780504480784,83.84,65716.32,0.1,-0.99991,0.0,0.01011]
[1780504481792,83.84,65709.77,0.1,-0.99991,0.0,0.01]
[1780504482799,83.84,65704.09,0.1,-0.99991,0.0,0.00991]
[1780504483816,83.84,65698.57,0.1,-0.99991,0.0,0.00982]
[1780504484818,83.84,65686.1,0.1,-0.99991,0.0,0.00962]
[1780504485825,83.84,65682.41,0.1,-0.99991,0.0,0.00956]
[1780504486832,83.84,65688.7,0.1,-0.99991,0.0,0.00966]
[1780504487839,83.84,65692.59,0.1,-0.99991,0.0,0.00972]
[1780504488847,83.84,65689.77,0.1,-0.99991,0.0,0.00968]
[1780504489853,83.84,65685.82,0.1,-0.99991,0.0,0.00961]
[1780504490860,83.84,65687.23,0.1,-0.99991,0.0,0.00964]
[1780504491869,83.84,65683.83,0.1,-0.99991,0.0,0.00958]
[1780504492876,83.84,65681.52,0.1,-0.99991,0.0,0.00955]
[1780504493883,83.84,65660.92,0.1,-0.99992,0.0,0.00923]
[1780504494890,83.84,65659.95,0.1,-0.99992,0.0,0.00921]
[1780504495897,83.84,65661.15,0.1,-0.99992,0.0,0.00923]
[1780504497910,83.84,65665.36,0.1,-0.99992,0.0,0.0093]
[1780504498918,83.84,65667.54,0.1,-0.99992,0.0,0.00933]
[1780504499925,83.84,65662.31,0.1,-0.99992,0.0,0.00925]
[1780504500933,83.84,65665.68,0.1,-0.99992,0.0,0.0093]
[1780504501940,83.84,65669.16,0.1,-0.99992,0.0,0.00935]
[1780504502947,83.84,65662.7,0.1,-0.99992,0.0,0.00926]
[1780504503967,83.84,65661.88,0.1,-0.99992,0.0,0.00924]
[1780504504978,83.84,65637.2,0.1,-0.99992,0.0,0.00887]
[1780504505990,83.84,65630.35,0.1,-0.99992,0.0,0.00878]
[1780504506993,83.84,65651.86,0.1,-0.99992,0.0,0.00909]
[1780504508008,83.84,65649.99,0.1,-0.99992,0.0,0.00906]
[1780504509009,83.84,65648.2,0.1,-0.99992,0.0,0.00904]
[1780504510018,83.84,65651.51,0.1,-0.99992,0.0,0.00909]
[1780504511024,83.84,65647.8,0.1,-0.99992,0.0,0.00903]
[1780504512031,83.84,65649.48,0.1,-0.99992,0.0,0.00906]
[1780504513038,83.84,65654.67,0.1,-0.99992,0.0,0.00913]
[1780504514050,83.84,65652.79,0.1,-0.99992,0.0,0.00911]
[1780504515057,83.84,65649.73,0.1,-0.99992,0.0,0.00906]
[1780504518079,83.84,65651.59,0.1,-0.99992,0.0,0.00909]
[1780504519086,83.84,65636.35,0.1,-0.99992,0.0,0.00886]
[1780504520093,83.84,65629.66,0.1,-0.99992,0.0,0.00877]
[1780504521100,83.84,65628.18,0.1,-0.99992,0.0,0.00874]
[1780504523114,83.84,65631.23,0.1,-0.99992,0.0,0.00879]
[1780504525128,83.84,65622.93,0.1,-0.99992,0.0,0.00867]
[1780504526135,83.84,65621.3,0.1,-0.99992,0.0,0.00864]
[1780504527142,83.84,65618.18,0.1,-0.99992,0.0,0.0086]
[1780504528149,83.84,65615.76,0.1,-0.99992,0.0,0.00857]
[1780504531170,83.84,65622.12,0.1,-0.99992,0.0,0.00858]
[1780504532177,83.84,65627.07,0.1,-0.99992,0.0,0.00866]
[1780504535200,83.84,65613.64,0.1,-0.99992,0.0,0.00846]
[1780504536207,83.84,65607.19,0.1,-0.99992,0.0,0.00837]
[1780504537214,83.84,65606.27,0.1,-0.99992,0.0,0.00836]
[1780504538221,83.84,65610.0,0.1,-0.99992,0.0,0.00841]
[1780504539228,83.84,65613.0,0.1,-0.99992,0.0,0.00846]
[1780504540237,83.84,65618.12,0.1,-0.99992,0.0,0.00853]
[1780504541246,83.84,65623.2,0.1,-0.99992,0.0,0.0086]
[1780504543260,83.84,65627.45,0.1,-0.99992,0.0,0.00866]
[1780504544267,83.84,65629.23,0.1,-0.99992,0.0,0.00869]
[1780504546282,83.84,65624.19,0.1,-0.99992,0.0,0.00861]
[1780504547289,83.84,65627.01,0.1,-0.99992,0.0,0.00865]
[1780504548295,83.84,65629.14,0.1,-0.99992,0.0,0.00868]
[1780504548669,83.84,65629.14,0.1,-0.99992,0.0,0.00868]
[1780504549304,83.84,65631.3,0.1,-0.99992,0.0,0.00872]
[1780504550310,83.84,65635.92,0.1,-0.99992,0.0,0.00878]
[1780504551317,83.84,65637.1,0.1,-0.99992,0.0,0.0088]
[1780504552324,83.84,65630.47,0.1,-0.99992,0.0,0.0087]
[1780504552572,83.84,65630.47,0.1,-0.99992,0.0,0.0087]
[1780504553331,83.84,65629.11,0.1,-0.99992,0.0,0.00868]
[1780504554338,83.84,65622.68,0.1,-0.99992,0.0,0.00859]
[1780504555345,83.84,65621.03,0.1,-0.99992,0.0,0.00857]
[1780504556093,83.84,65621.03,0.1,-0.99992,0.0,0.00857]
[1780504556201,83.84,65621.03,0.1,-0.99992,0.0,0.00857]
[1780504556352,83.84,65624.76,0.1,-0.99992,0.0,0.00862]
[1780504557360,83.84,65632.87,0.1,-0.99992,0.0,0.00874]
[1780504558370,83.84,65635.1,0.1,-0.99992,0.0,0.00877]
[1780504559375,83.84,65633.92,0.1,-0.99992,0.0,0.00875]
[1780504560447,83.84,65634.37,0.1,-0.99992,0.0,0.00876]
[1780504560486,83.84,65634.37,0.1,-0.99992,0.0,0.00876]
[1780504561389,83.84,65635.11,0.1,-0.99992,0.0,0.00877]
[1780504562995,83.84,65634.58,0.1,-0.99992,0.0,0.00876]
[1780504563403,83.84,65641.87,0.1,-0.99992,0.0,0.00887]
[1780504564410,83.84,65642.63,0.1,-0.99992,0.0,0.00888]
[1780504565417,83.84,65649.83,0.1,-0.99992,0.0,0.00899]
[1780504566424,83.84,65653.27,0.1,-0.99992,0.0,0.00904]
[1780504567431,83.84,65649.54,0.1,-0.99992,0.0,0.00898]
[1780504569446,83.84,65636.97,0.1,-0.99992,0.0,0.0088]
[1780504570453,83.84,65635.97,0.1,-0.99992,0.0,0.00878]
[1780504572467,83.84,65627.84,0.1,-0.99992,0.0,0.00867]
[1780504573475,83.84,65624.52,0.1,-0.99992,0.0,0.00862]
[1780504575489,83.84,65627.97,0.1,-0.99992,0.0,0.00867]
[1780504578510,83.84,65637.59,0.1,-0.99992,0.0,0.00881]
[1780504579517,83.84,65641.22,0.1,-0.99992,0.0,0.00886]
[1780504580524,83.84,65641.65,0.1,-0.99992,0.0,0.00887]
[1780504581712,83.84,65641.65,0.1,-0.99992,0.0,0.00887]
[1780504581785,83.84,65641.65,0.1,-0.99992,0.0,0.00887]
[1780504581893,83.84,65641.65,0.1,-0.99992,0.0,0.00887]
[1780504582118,83.84,65642.81,0.1,-0.99992,0.0,0.00888]
[1780504583545,83.84,65641.0,0.1,-0.99992,0.0,0.00886]
[1780504586747,83.84,65641.3,0.1,-0.99992,0.0,0.00886]
[1780504586850,83.84,65641.3,0.1,-0.99992,0.0,0.00886]
[1780504587391,83.84,65640.71,0.1,-0.99992,0.0,0.00885]
[1780504587573,83.84,65635.71,0.1,-0.99992,0.0,0.00878]
[1780504589588,83.84,65651.27,0.1,-0.99992,0.0,0.00901]
[1780504590595,83.84,65658.73,0.1,-0.99992,0.0,0.00912]
[1780504591602,83.84,65667.28,0.1,-0.99992,0.0,0.00917]
[1780504592609,83.84,65668.98,0.1,-0.99992,0.0,0.0092]
[1780504593616,83.84,65666.37,0.1,-0.99992,0.0,0.00916]
[1780504594623,83.84,65675.87,0.1,-0.99992,0.0,0.0093]
[1780504595630,83.84,65677.48,0.1,-0.99992,0.0,0.00933]
[1780504596637,83.84,65676.92,0.1,-0.99992,0.0,0.00932]
[1780504597644,83.84,65678.08,0.1,-0.99992,0.0,0.00934]
[1780504598651,83.84,65679.66,0.1,-0.99991,0.0,0.00936]
[1780504599658,83.84,65678.0,0.1,-0.99992,0.0,0.00934]
[1780504600665,83.84,65693.07,0.1,-0.99991,0.0,0.00957]
[1780504601672,83.84,65699.3,0.1,-0.99991,0.0,0.00967]
[1780504602679,83.84,65704.87,0.1,-0.99991,0.0,0.00976]
[1780504603689,83.84,65705.65,0.1,-0.99991,0.0,0.00977]
[1780504604696,83.84,65703.48,0.1,-0.99991,0.0,0.00973]
[1780504605703,83.84,65708.17,0.1,-0.99991,0.0,0.00981]
[1780504606710,83.84,65709.34,0.1,-0.99991,0.0,0.00983]
[1780504608724,83.84,65705.75,0.1,-0.99991,0.0,0.00977]
[1780504609731,83.84,65706.97,0.1,-0.99991,0.0,0.00979]
[1780504612752,83.84,65699.1,0.1,-0.99991,0.0,0.00967]
[1780504613760,83.84,65692.38,0.1,-0.99991,0.0,0.00956]
[1780504614767,83.84,65686.84,0.1,-0.99991,0.0,0.00947]
[1780504616781,83.84,65689.39,0.1,-0.99991,0.0,0.00951]
[1780504617788,83.84,65690.92,0.1,-0.99991,0.0,0.00954]
[1780504618797,83.84,65688.42,0.1,-0.99991,0.0,0.0095]
[1780504621040,83.84,65689.49,0.1,-0.99991,0.0,0.00951]
[1780504621147,83.84,65689.49,0.1,-0.99991,0.0,0.00951]
[1780504621230,83.84,65689.49,0.1,-0.99991,0.0,0.00951]
[1780504621248,83.84,65688.28,0.1,-0.99991,0.0,0.00949]
[1780504622837,83.84,65696.31,0.1,-0.99991,0.0,0.00962]
[1780504623840,83.84,65702.38,0.1,-0.99991,0.0,0.00972]
[1780504624847,83.84,65717.63,0.1,-0.99991,0.0,0.00996]
[1780504625855,83.84,65722.69,0.1,-0.99991,0.0,0.01005]
[1780504626861,83.84,65726.64,0.1,-0.99991,0.0,0.01011]
[1780504628874,83.84,65739.15,0.1,-0.99991,0.0,0.01032]
[1780504630893,83.84,65745.61,0.1,-0.9999,0.0,0.01043]
[1780504631901,83.84,65750.64,0.1,-0.9999,0.0,0.01051]
[1780504632908,83.84,65755.66,0.1,-0.9999,0.0,0.0106]
[1780504633915,83.84,65757.23,0.1,-0.9999,0.0,0.01063]
[1780504634922,83.84,65758.92,0.1,-0.9999,0.0,0.01066]
[1780504635929,83.84,65766.89,0.1,-0.9999,0.0,0.0108]
[1780504636936,83.84,65769.07,0.1,-0.9999,0.0,0.01084]
[1780504637943,83.84,65766.3,0.1,-0.9999,0.0,0.01079]
[1780504638950,83.84,65771.12,0.1,-0.9999,0.0,0.01087]
[1780504639957,83.84,65772.29,0.1,-0.9999,0.0,0.01089]
[1780504640964,83.84,65771.15,0.1,-0.9999,0.0,0.01087]
[1780504642978,83.84,65769.97,0.1,-0.9999,0.0,0.01085]
[1780504646003,83.84,65762.87,0.1,-0.9999,0.0,0.01073]
[1780504647009,83.84,65759.29,0.1,-0.9999,0.0,0.01066]
[1780504648026,83.84,65743.31,0.1,-0.99991,0.0,0.01039]
[1780504649032,83.84,65732.49,0.1,-0.99991,0.0,0.01021]
[1780504650047,83.84,65726.28,0.1,-0.99991,0.0,0.01011]
[1780504651050,83.84,65732.07,0.1,-0.99991,0.0,0.01012]
[1780504652057,83.84,65737.25,0.1,-0.99991,0.0,0.0102]
[1780504653068,83.84,65750.34,0.1,-0.9999,0.0,0.01042]
[1780504654072,83.84,65751.82,0.1,-0.9999,0.0,0.01045]
[1780504657094,83.84,65766.33,0.1,-0.9999,0.0,0.0107]
[1780504658101,83.84,65771.23,0.1,-0.9999,0.0,0.01079]
[1780504660115,83.84,65776.93,0.1,-0.9999,0.0,0.01089]
[1780504661124,83.84,65778.73,0.1,-0.9999,0.0,0.01092]
[1780504664145,83.84,65780.65,0.1,-0.9999,0.0,0.01095]
[1780504666159,83.84,65787.27,0.1,-0.9999,0.0,0.01107]
[1780504667166,83.84,65790.63,0.1,-0.9999,0.0,0.01113]
[1780504668173,83.84,65792.8,0.1,-0.9999,0.0,0.01117]
[1780504669180,83.84,65794.53,0.1,-0.9999,0.0,0.0112]
[1780504671194,83.84,65790.06,0.1,-0.9999,0.0,0.01112]
[1780504673208,83.84,65787.87,0.1,-0.9999,0.0,0.01108]
[1780504675222,83.84,65785.27,0.1,-0.9999,0.0,0.01103]
[1780504676236,83.84,65789.25,0.1,-0.9999,0.0,0.01111]
[1780504678250,83.84,65785.8,0.1,-0.9999,0.0,0.01104]
[1780504679256,83.84,65790.18,0.1,-0.9999,0.0,0.01112]
[1780504680280,83.84,65793.7,0.1,-0.9999,0.0,0.01119]
[1780504681295,83.84,65788.85,0.1,-0.9999,0.0,0.0111]
[1780504682298,83.84,65765.39,0.1,-0.9999,0.0,0.01068]
[1780504683304,83.84,65766.58,0.1,-0.9999,0.0,0.0107]
[1780504684341,83.84,65773.42,0.1,-0.9999,0.0,0.01082]
[1780504685330,83.84,65790.56,0.1,-0.9999,0.0,0.01113]
[1780504686337,83.84,65788.63,0.1,-0.9999,0.0,0.01109]
[1780504687345,83.84,65777.04,0.1,-0.9999,0.0,0.01089]
[1780504688351,83.84,65774.53,0.1,-0.9999,0.0,0.01084]
[1780504689358,83.84,65775.98,0.1,-0.9999,0.0,0.01087]
[1780504692074,83.84,65776.31,0.1,-0.9999,0.0,0.01087]
[1780504692178,83.84,65776.31,0.1,-0.9999,0.0,0.01087]
[1780504692378,83.84,65775.65,0.1,-0.9999,0.0,0.01086]
[1780504693386,83.84,65781.64,0.1,-0.9999,0.0,0.01097]
[1780504694394,83.84,65786.57,0.1,-0.9999,0.0,0.01106]
[1780504695400,83.84,65789.74,0.1,-0.9999,0.0,0.01111]
[1780504696407,83.84,65787.49,0.1,-0.9999,0.0,0.01107]
[1780504697414,83.84,65784.99,0.1,-0.9999,0.0,0.01103]
[1780504699474,83.84,65783.23,0.1,-0.9999,0.0,0.011]
[1780504702451,83.84,65781.04,0.1,-0.9999,0.0,0.01096]
[1780504703633,83.84,65780.95,0.1,-0.9999,0.0,0.01096]
[1780504703649,83.84,65780.95,0.1,-0.9999,0.0,0.01096]
[1780504703671,83.84,65780.95,0.1,-0.9999,0.0,0.01096]
[1780504704465,83.84,65776.8,0.1,-0.9999,0.0,0.01088]
[1780504705472,83.84,65775.22,0.1,-0.9999,0.0,0.01086]
[1780504706479,83.84,65777.49,0.1,-0.9999,0.0,0.0109]
[1780504707486,83.84,65779.03,0.1,-0.9999,0.0,0.01092]
[1780504708022,83.84,65779.03,0.1,-0.9999,0.0,0.01092]
[1780504708199,83.84,65779.03,0.1,-0.9999,0.0,0.01092]
[1780504708493,83.84,65782.77,0.1,-0.9999,0.0,0.01099]
[1780504710507,83.84,65787.65,0.1,-0.9999,0.0,0.01108]
[1780504711408,83.84,65787.65,0.1,-0.9999,0.0,0.01108]
[1780504711453,83.84,65787.65,0.1,-0.9999,0.0,0.01108]
[1780504711513,83.84,65789.52,0.1,-0.9999,0.0,0.01102]
[1780504714535,83.84,65802.29,0.1,-0.9999,0.0,0.01125]
[1780504715542,83.84,65802.38,0.1,-0.9999,0.0,0.01125]
[1780504716549,83.84,65814.14,0.1,-0.99989,0.0,0.01147]
[1780504717556,83.84,65814.56,0.1,-0.99989,0.0,0.01148]
[1780504718568,83.84,65813.15,0.1,-0.99989,0.0,0.01145]
[1780504719574,83.84,65811.51,0.1,-0.99989,0.0,0.01142]
[1780504720581,83.84,65810.3,0.1,-0.9999,0.0,0.0114]
[1780504721588,83.84,65808.68,0.1,-0.9999,0.0,0.01137]
[1780504722595,83.84,65800.55,0.1,-0.9999,0.0,0.01122]
[1780504723602,83.84,65790.49,0.1,-0.9999,0.0,0.01104]
[1780504724609,83.84,65783.54,0.1,-0.9999,0.0,0.01091]
[1780504725615,83.84,65791.64,0.1,-0.9999,0.0,0.01106]
[1780504726623,83.84,65783.24,0.1,-0.9999,0.0,0.01091]
[1780504727630,83.84,65780.59,0.1,-0.9999,0.0,0.01086]
[1780504729644,83.84,65782.29,0.1,-0.9999,0.0,0.01089]
[1780504730651,83.84,65779.52,0.1,-0.9999,0.0,0.01084]
[1780504731658,83.84,65772.04,0.1,-0.9999,0.0,0.01071]
[1780504732665,83.84,65761.86,0.1,-0.9999,0.0,0.01054]
[1780504733673,83.84,65762.55,0.1,-0.9999,0.0,0.01055]
[1780504736694,83.84,65761.35,0.1,-0.9999,0.0,0.01053]
[1780504740161,83.84,65762.0,0.1,-0.9999,0.0,0.01054]
[1780504740186,83.84,65762.0,0.1,-0.9999,0.0,0.01054]
[1780504740364,83.84,65763.56,0.1,-0.9999,0.0,0.01057]
[1780504741431,83.84,65763.56,0.1,-0.9999,0.0,0.01057]
[1780504741482,83.84,65762.07,0.1,-0.9999,0.0,0.01054]
[1780504741764,83.84,65760.66,0.1,-0.9999,0.0,0.01052]
[1780504742770,83.84,65759.16,0.1,-0.9999,0.0,0.01049]
[1780504743777,83.84,65750.45,0.1,-0.99991,0.0,0.01034]
[1780504744784,83.84,65748.94,0.1,-0.99991,0.0,0.01032]
[1780504746230,83.84,65748.94,0.1,-0.99991,0.0,0.01032]
[1780504746260,83.84,65748.94,0.1,-0.99991,0.0,0.01032]
[1780504746331,83.84,65749.96,0.1,-0.99991,0.0,0.01033]
[1780504747805,83.84,65751.14,0.1,-0.99991,0.0,0.01035]
[1780504748812,83.84,65739.57,0.1,-0.99991,0.0,0.01016]
[1780504749819,83.84,65728.46,0.1,-0.99991,0.0,0.00998]
[1780504750826,83.84,65732.45,0.1,-0.99991,0.0,0.01004]
[1780504754854,83.84,65730.94,0.1,-0.99991,0.0,0.01002]
[1780504755861,83.84,65722.96,0.1,-0.99991,0.0,0.00989]
[1780504756868,83.84,65718.34,0.1,-0.99991,0.0,0.00981]
[1780504757875,83.84,65717.01,0.1,-0.99991,0.0,0.00979]
[1780504758882,83.84,65711.25,0.1,-0.99991,0.0,0.0097]
[1780504759889,83.84,65703.33,0.1,-0.99991,0.0,0.00957]
[1780504760896,83.84,65706.28,0.1,-0.99991,0.0,0.00962]
[1780504761905,83.84,65711.21,0.1,-0.99991,0.0,0.0097]
[1780504762910,83.84,65729.42,0.1,-0.99991,0.0,0.00999]
[1780504763917,83.84,65736.22,0.1,-0.99991,0.0,0.0101]
[1780504764924,83.84,65736.97,0.1,-0.99991,0.0,0.01012]
[1780504765931,83.84,65735.85,0.1,-0.99991,0.0,0.0101]
[1780504766938,83.84,65747.97,0.1,-0.99991,0.0,0.0103]
[1780504767944,83.84,65748.14,0.1,-0.99991,0.0,0.0103]
[1780504768952,83.84,65749.45,0.1,-0.99991,0.0,0.01032]
[1780504770966,83.84,65750.61,0.1,-0.99991,0.0,0.01034]
[1780504772417,83.84,65750.61,0.1,-0.99991,0.0,0.01034]
[1780504772477,83.84,65750.61,0.1,-0.99991,0.0,0.01034]
[1780504772572,83.84,65751.0,0.1,-0.99991,0.0,0.01027]
[1780504773989,83.84,65755.7,0.1,-0.99991,0.0,0.01035]
[1780504774996,83.84,65759.53,0.1,-0.9999,0.0,0.01041]
[1780504777012,83.84,65748.58,0.1,-0.99991,0.0,0.01023]
[1780504778019,83.84,65754.5,0.1,-0.99991,0.0,0.01033]
[1780504779027,83.84,65769.14,0.1,-0.9999,0.0,0.01057]
[1780504780034,83.84,65775.49,0.1,-0.9999,0.0,0.01068]
[1780504781041,83.84,65783.73,0.1,-0.9999,0.0,0.01083]
[1780504782053,83.84,65787.21,0.1,-0.9999,0.0,0.01089]
[1780504783059,83.84,65784.85,0.1,-0.9999,0.0,0.01085]
[1780504784066,83.84,65794.19,0.1,-0.9999,0.0,0.01102]
[1780504785073,83.84,65800.03,0.1,-0.9999,0.0,0.01112]
[1780504786080,83.84,65801.69,0.1,-0.9999,0.0,0.01115]
[1780504787087,83.84,65811.69,0.1,-0.9999,0.0,0.01133]
[1780504788095,83.84,65815.33,0.1,-0.9999,0.0,0.0114]
[1780504789101,83.84,65816.87,0.1,-0.99989,0.0,0.01143]
[1780504791115,83.84,65821.4,0.1,-0.99989,0.0,0.01151]
[1780504793129,83.84,65823.17,0.1,-0.99989,0.0,0.01155]
[1780504794136,83.84,65825.51,0.1,-0.99989,0.0,0.01159]
[1780504796150,83.84,65820.58,0.1,-0.99989,0.0,0.0115]
[1780504799171,83.84,65818.01,0.1,-0.99989,0.0,0.01145]
[1780504800179,83.84,65812.92,0.1,-0.9999,0.0,0.01136]
[1780504801186,83.84,65800.9,0.1,-0.9999,0.0,0.01114]
[1780504802195,83.84,65788.97,0.1,-0.9999,0.0,0.01092]
[1780504803205,83.84,65787.72,0.1,-0.9999,0.0,0.0109]
[1780504804208,83.84,65791.14,0.1,-0.9999,0.0,0.01096]
[1780504805215,83.84,65792.5,0.1,-0.9999,0.0,0.01098]
[1780504806222,83.84,65794.06,0.1,-0.9999,0.0,0.01101]
[1780504807235,83.84,65795.38,0.1,-0.9999,0.0,0.01104]
[1780504808263,83.84,65784.37,0.1,-0.9999,0.0,0.01084]
[1780504809255,83.84,65794.15,0.1,-0.9999,0.0,0.01101]
[1780504810261,83.84,65798.12,0.1,-0.9999,0.0,0.01109]
[1780504811271,83.84,65804.7,0.1,-0.9999,0.0,0.0112]
[1780504812278,83.84,65809.29,0.1,-0.9999,0.0,0.01129]
[1780504813284,83.84,65810.11,0.1,-0.9999,0.0,0.0113]
[1780504814291,83.84,65803.17,0.1,-0.9999,0.0,0.01118]
[1780504815298,83.84,65802.41,0.1,-0.9999,0.0,0.01116]
[1780504816305,83.84,65814.13,0.1,-0.9999,0.0,0.01138]
[1780504817312,83.84,65815.8,0.1,-0.9999,0.0,0.01141]
[1780504819326,83.84,65816.91,0.1,-0.99989,0.0,0.01143]
[1780504820665,83.84,65816.91,0.1,-0.99989,0.0,0.01143]
[1780504820333,83.84,65818.02,0.1,-0.99989,0.0,0.01145]
[1780504821342,83.84,65833.3,0.1,-0.99989,0.0,0.01174]
[1780504822350,83.84,65839.47,0.1,-0.99989,0.0,0.01185]
[1780504823357,83.84,65840.88,0.1,-0.99989,0.0,0.01188]
[1780504824372,83.84,65844.58,0.1,-0.99989,0.0,0.01195]
[1780504825373,83.84,65849.8,0.1,-0.99989,0.0,0.01205]
[1780504826380,83.84,65851.66,0.1,-0.99989,0.0,0.01209]
[1780504827389,83.84,65849.61,0.1,-0.99989,0.0,0.01205]
[1780504828395,83.84,65843.65,0.1,-0.99989,0.0,0.01193]
[1780504829405,83.84,65842.94,0.1,-0.99989,0.0,0.01192]
[1780504830411,83.84,65837.3,0.1,-0.99989,0.0,0.01181]
[1780504831418,83.84,65839.69,0.1,-0.99989,0.0,0.01176]
[1780504832425,83.84,65837.11,0.1,-0.99989,0.0,0.01171]
[1780504833432,83.84,65827.77,0.1,-0.99989,0.0,0.01154]
[1780504834459,83.84,65823.12,0.1,-0.99989,0.0,0.01145]
[1780504835452,83.84,65831.98,0.1,-0.99989,0.0,0.01162]
[1780504836459,83.84,65838.32,0.1,-0.99989,0.0,0.01174]
[1780504837466,83.84,65847.61,0.1,-0.99989,0.0,0.01191]
[1780504838473,83.84,65849.54,0.1,-0.99989,0.0,0.01195]
[1780504839480,83.84,65858.49,0.1,-0.99989,0.0,0.01213]
[1780504840488,83.84,65862.78,0.1,-0.99989,0.0,0.01221]
[1780504841495,83.84,65860.8,0.1,-0.99989,0.0,0.01217]
[1780504843509,83.84,65862.48,0.1,-0.99989,0.0,0.0122]
[1780504844516,83.84,65859.53,0.1,-0.99989,0.0,0.01215]
[1780504845531,83.84,65863.35,0.1,-0.99989,0.0,0.01222]
[1780504846533,83.84,65864.8,0.1,-0.99989,0.0,0.01225]
[1780504848547,83.84,65862.36,0.1,-0.99989,0.0,0.0122]
[1780504849555,83.84,65864.33,0.1,-0.99989,0.0,0.01224]
[1780504851569,83.84,65849.5,0.1,-0.99989,0.0,0.01195]
[1780504852580,83.84,65836.51,0.1,-0.99989,0.0,0.0117]
[1780504853587,83.84,65837.44,0.1,-0.99989,0.0,0.01172]
[1780504854593,83.84,65829.89,0.1,-0.99989,0.0,0.01158]
[1780504855601,83.84,65821.76,0.1,-0.99989,0.0,0.01143]
[1780504856608,83.84,65821.03,0.1,-0.99989,0.0,0.01141]
[1780504859629,83.84,65822.78,0.1,-0.99989,0.0,0.01145]
[1780504860636,83.84,65825.99,0.1,-0.99989,0.0,0.01151]
[1780504861643,83.84,65828.53,0.1,-0.99989,0.0,0.01155]
[1780504862650,83.84,65838.87,0.1,-0.99989,0.0,0.01175]
[1780504863657,83.84,65845.43,0.1,-0.99989,0.0,0.01187]
[1780504864664,83.84,65853.94,0.1,-0.99989,0.0,0.01204]
[1780504865671,83.84,65856.6,0.1,-0.99989,0.0,0.01209]
[1780504866678,83.84,65847.33,0.1,-0.99989,0.0,0.01191]
[1780504867685,83.84,65857.52,0.1,-0.99989,0.0,0.01211]
[1780504868692,83.84,65861.99,0.1,-0.99989,0.0,0.01219]
[1780504870706,83.84,65863.45,0.1,-0.99989,0.0,0.01222]
[1780504871713,83.84,65862.3,0.1,-0.99989,0.0,0.0122]
[1780504872720,83.84,65870.29,0.1,-0.99989,0.0,0.01236]
[1780504873727,83.84,65869.98,0.1,-0.99989,0.0,0.01235]
[1780504875741,83.84,65865.3,0.1,-0.99989,0.0,0.01226]
[1780504876748,83.84,65867.72,0.1,-0.99989,0.0,0.01231]
[1780504877754,83.84,65871.06,0.1,-0.99989,0.0,0.01237]
[1780504878762,83.84,65876.23,0.1,-0.99988,0.0,0.01248]
[1780504880776,83.84,65871.56,0.1,-0.99989,0.0,0.01238]
[1780504881783,83.84,65875.9,0.1,-0.99988,0.0,0.01247]
[1780504882790,83.84,65877.58,0.1,-0.99988,0.0,0.0125]
[1780504883797,83.84,65873.15,0.1,-0.99989,0.0,0.01242]
[1780504884804,83.84,65875.24,0.1,-0.99988,0.0,0.01246]
[1780504885811,83.84,65882.33,0.1,-0.99988,0.0,0.0126]
[1780504886818,83.84,65885.6,0.1,-0.99988,0.0,0.01267]
[1780504887825,83.84,65888.84,0.1,-0.99988,0.0,0.01273]
[1780504891854,83.84,65893.59,0.1,-0.99988,0.0,0.01273]
[1780504892859,83.84,65881.83,0.1,-0.99988,0.0,0.01249]
[1780504893867,83.84,65875.38,0.1,-0.99989,0.0,0.01236]
[1780504894874,83.84,65873.28,0.1,-0.99989,0.0,0.01232]
[1780504896888,83.84,65870.72,0.1,-0.99989,0.0,0.01227]
[1780504897895,83.84,65868.73,0.1,-0.99989,0.0,0.01223]
[1780504898902,83.84,65855.09,0.1,-0.99989,0.0,0.01196]
[1780504899910,83.84,65851.46,0.1,-0.99989,0.0,0.01189]
[1780504900917,83.84,65847.39,0.1,-0.99989,0.0,0.01181]
[1780504901924,83.84,65834.88,0.1,-0.99989,0.0,0.01158]
[1780504902931,83.84,65832.15,0.1,-0.99989,0.0,0.01153]
[1780504903938,83.84,65830.71,0.1,-0.99989,0.0,0.0115]
[1780504904946,83.84,65822.6,0.1,-0.9999,0.0,0.01135]
[1780504905953,83.84,65809.46,0.1,-0.9999,0.0,0.01111]
[1780504906960,83.84,65807.6,0.1,-0.9999,0.0,0.01108]
[1780504907967,83.84,65810.41,0.1,-0.9999,0.0,0.01113]
[1780504909981,83.84,65808.74,0.1,-0.9999,0.0,0.0111]
[1780504915016,83.84,65808.94,0.1,-0.9999,0.0,0.0111]
[1780504918037,83.84,65806.53,0.1,-0.9999,0.0,0.01106]
[1780504922182,83.84,65807.06,0.1,-0.9999,0.0,0.01107]
[1780504922225,83.84,65807.06,0.1,-0.9999,0.0,0.01107]
[1780504922612,83.84,65808.12,0.1,-0.9999,0.0,0.01109]
[1780504924081,83.84,65815.88,0.1,-0.9999,0.0,0.01123]
[1780504926403,83.84,65816.61,0.1,-0.9999,0.0,0.01124]
[1780504926453,83.84,65816.61,0.1,-0.9999,0.0,0.01124]
[1780504926554,83.84,65813.81,0.1,-0.9999,0.0,0.01119]
[1780504927590,83.84,65813.81,0.1,-0.9999,0.0,0.01119]
[1780504927680,83.84,65810.25,0.1,-0.9999,0.0,0.01112]
[1780504929117,83.84,65824.65,0.1,-0.9999,0.0,0.01139]
[1780504930124,83.84,65823.19,0.1,-0.9999,0.0,0.01136]
[1780504931152,83.84,65819.99,0.1,-0.9999,0.0,0.0113]
[1780504931937,83.84,65819.99,0.1,-0.9999,0.0,0.0113]
[1780504931980,83.84,65819.99,0.1,-0.9999,0.0,0.0113]
[1780504932265,83.84,65818.03,0.1,-0.9999,0.0,0.01127]
[1780504933166,83.84,65816.24,0.1,-0.9999,0.0,0.01123]
[1780504933901,83.84,65816.24,0.1,-0.9999,0.0,0.01123]
[1780504934173,83.84,65814.69,0.1,-0.9999,0.0,0.0112]
[1780504935970,83.84,65815.4,0.1,-0.9999,0.0,0.01122]
[1780504936005,83.84,65815.4,0.1,-0.9999,0.0,0.01122]
[1780504936187,83.84,65815.38,0.1,-0.9999,0.0,0.01122]
[1780504937743,83.84,65815.38,0.1,-0.9999,0.0,0.01122]
[1780504937194,83.84,65817.2,0.1,-0.9999,0.0,0.01125]
[1780504939037,83.84,65817.21,0.1,-0.9999,0.0,0.01125]
[1780504939100,83.84,65817.21,0.1,-0.9999,0.0,0.01125]
[1780504939208,83.84,65820.71,0.1,-0.9999,0.0,0.01131]
[1780504941222,83.84,65815.81,0.1,-0.9999,0.0,0.01123]
[1780504942229,83.84,65811.83,0.1,-0.9999,0.0,0.01115]
[1780504947264,83.84,65812.26,0.1,-0.9999,0.0,0.01116]
[1780504949278,83.84,65809.43,0.1,-0.9999,0.0,0.01111]
[1780504950285,83.84,65801.76,0.1,-0.9999,0.0,0.01097]
[1780504951293,83.84,65800.94,0.1,-0.9999,0.0,0.01087]
[1780504952299,83.84,65795.12,0.1,-0.9999,0.0,0.01077]
[1780504953306,83.84,65788.79,0.1,-0.9999,0.0,0.01065]
[1780504954313,83.84,65794.26,0.1,-0.9999,0.0,0.01075]
[1780504955320,83.84,65788.98,0.1,-0.9999,0.0,0.01066]
[1780504958341,83.84,65784.07,0.1,-0.9999,0.0,0.01057]
[1780504959348,83.84,65782.42,0.1,-0.9999,0.0,0.01054]
[1780504960358,83.84,65777.88,0.1,-0.9999,0.0,0.01047]
[1780504961363,83.84,65766.36,0.1,-0.99991,0.0,0.01027]
[1780504962370,83.84,65764.41,0.1,-0.99991,0.0,0.01024]
[1780504963377,83.84,65767.31,0.1,-0.99991,0.0,0.01029]
[1780504964384,83.84,65761.67,0.1,-0.99991,0.0,0.01019]
[1780504965391,83.84,65753.63,0.1,-0.99991,0.0,0.01006]
[1780504966398,83.84,65749.66,0.1,-0.99991,0.0,0.00999]
[1780504968414,83.84,65752.3,0.1,-0.99991,0.0,0.01004]
[1780504969421,83.84,65748.53,0.1,-0.99991,0.0,0.00998]
[1780504971439,83.84,65752.08,0.1,-0.99991,0.0,0.01003]
[1780504972470,83.84,65754.96,0.1,-0.99991,0.0,0.01008]
[1780504973460,83.84,65765.62,0.1,-0.99991,0.0,0.01026]
[1780504974467,83.84,65778.2,0.1,-0.9999,0.0,0.01047]
[1780504975474,83.84,65773.4,0.1,-0.9999,0.0,0.01039]
[1780504976481,83.84,65775.36,0.1,-0.9999,0.0,0.01042]
[1780504977501,83.84,65779.3,0.1,-0.9999,0.0,0.01049]
[1780504978506,83.84,65781.21,0.1,-0.9999,0.0,0.01052]
[1780504981529,83.84,65778.85,0.1,-0.9999,0.0,0.01048]
[1780504984550,83.84,65781.93,0.1,-0.9999,0.0,0.01054]
[1780504986564,83.84,65787.79,0.1,-0.9999,0.0,0.01064]
[1780504987571,83.84,65796.78,0.1,-0.9999,0.0,0.01079]
[1780504988584,83.84,65805.14,0.1,-0.9999,0.0,0.01094]
[1780504989591,83.84,65816.24,0.1,-0.9999,0.0,0.01114]
[1780504990598,83.84,65822.41,0.1,-0.9999,0.0,0.01125]
[1780504991605,83.84,65822.13,0.1,-0.9999,0.0,0.01125]
[1780504992637,83.84,65837.5,0.1,-0.99989,0.0,0.01153]
[1780504993629,83.84,65846.18,0.1,-0.99989,0.0,0.0117]
[1780504994636,83.84,65845.92,0.1,-0.99989,0.0,0.01169]
[1780504995664,83.84,65840.48,0.1,-0.99989,0.0,0.01159]
[1780504996661,83.84,65836.89,0.1,-0.99989,0.0,0.01152]
[1780504999681,83.84,65826.38,0.1,-0.9999,0.0,0.01133]
[1780505000688,83.84,65827.8,0.1,-0.9999,0.0,0.01135]
[1780505002702,83.84,65826.44,0.1,-0.9999,0.0,0.01133]
[1780505003709,83.84,65822.18,0.1,-0.9999,0.0,0.01125]
[1780505004717,83.84,65825.81,0.1,-0.9999,0.0,0.01132]
[1780505005724,83.84,65826.95,0.1,-0.9999,0.0,0.01134]
[1780505006731,83.84,65828.94,0.1,-0.9999,0.0,0.01137]
[1780505008745,83.84,65826.12,0.1,-0.9999,0.0,0.01132]
[1780505009752,83.84,65824.6,0.1,-0.9999,0.0,0.01129]
[1780505010759,83.84,65820.78,0.1,-0.9999,0.0,0.01122]
[1780505011766,83.84,65825.01,0.1,-0.9999,0.0,0.01121]
[1780505012773,83.84,65828.26,0.1,-0.9999,0.0,0.01127]
[1780505015798,83.84,65826.7,0.1,-0.9999,0.0,0.01124]
[1780505017814,83.84,65825.59,0.1,-0.9999,0.0,0.01122]
[1780505018821,83.84,65823.16,0.1,-0.9999,0.0,0.01118]
[1780505019827,83.84,65820.69,0.1,-0.9999,0.0,0.01113]
[1780505021842,83.84,65823.39,0.1,-0.9999,0.0,0.01118]
[1780505023856,83.84,65825.1,0.1,-0.9999,0.0,0.01121]
[1780505024863,83.84,65828.04,0.1,-0.9999,0.0,0.01127]
[1780505025873,83.84,65830.98,0.1,-0.9999,0.0,0.01132]
[1780505026882,83.84,65846.52,0.1,-0.99989,0.0,0.01161]
[1780505027889,83.84,65852.49,0.1,-0.99989,0.0,0.01172]
[1780505028896,83.84,65863.04,0.1,-0.99989,0.0,0.01192]
[1780505029903,83.84,65863.19,0.1,-0.99989,0.0,0.01193]
[1780505031917,83.84,65856.96,0.1,-0.99989,0.0,0.01181]
[1780505032924,83.84,65856.1,0.1,-0.99989,0.0,0.01179]
[1780505033931,83.84,65862.06,0.1,-0.99989,0.0,0.01191]
[1780505034939,83.84,65860.75,0.1,-0.99989,0.0,0.01188]
[1780505036953,83.84,65850.76,0.1,-0.99989,0.0,0.01169]
[1780505037963,83.84,65843.61,0.1,-0.99989,0.0,0.01155]
[1780505038969,83.84,65849.77,0.1,-0.99989,0.0,0.01167]
[1780505039976,83.84,65842.53,0.1,-0.99989,0.0,0.01153]
[1780505040983,83.84,65834.1,0.1,-0.9999,0.0,0.01138]
[1780505041990,83.84,65835.64,0.1,-0.99989,0.0,0.01141]
[1780505042997,83.84,65834.58,0.1,-0.9999,0.0,0.01139]
[1780505045022,83.84,65831.61,0.1,-0.9999,0.0,0.01133]
[1780505046029,83.84,65835.14,0.1,-0.99989,0.0,0.0114]
[1780505047816,83.84,65835.14,0.1,-0.99989,0.0,0.0114]
[1780505047876,83.84,65838.65,0.1,-0.99989,0.0,0.01146]
[1780505049052,83.84,65836.3,0.1,-0.99989,0.0,0.01142]
[1780505050059,83.84,65825.87,0.1,-0.9999,0.0,0.01123]
[1780505051576,83.84,65822.29,0.1,-0.9999,0.0,0.01116]
[1780505052538,83.84,65822.29,0.1,-0.9999,0.0,0.01116]
[1780505052585,83.84,65822.29,0.1,-0.9999,0.0,0.01116]
[1780505052686,83.84,65824.33,0.1,-0.9999,0.0,0.0112]
[1780505054088,83.84,65821.6,0.1,-0.9999,0.0,0.01115]
[1780505056103,83.84,65818.86,0.1,-0.9999,0.0,0.0111]
[1780505058117,83.84,65820.67,0.1,-0.9999,0.0,0.01113]
[1780505059124,83.84,65822.83,0.1,-0.9999,0.0,0.01117]
[1780505060079,83.84,65822.83,0.1,-0.9999,0.0,0.01117]
[1780505061138,83.84,65820.27,0.1,-0.9999,0.0,0.01112]
[1780505062145,83.84,65818.74,0.1,-0.9999,0.0,0.0111]
[1780505064159,83.84,65822.91,0.1,-0.9999,0.0,0.01117]
[1780505065491,83.84,65822.91,0.1,-0.9999,0.0,0.01117]
[1780505065594,83.84,65822.91,0.1,-0.9999,0.0,0.01117]
[1780505065696,83.84,65829.11,0.1,-0.9999,0.0,0.01129]
[1780505066173,83.84,65835.29,0.1,-0.99989,0.0,0.0114]
[1780505067180,83.84,65833.57,0.1,-0.9999,0.0,0.01137]
[1780505068186,83.84,65832.33,0.1,-0.9999,0.0,0.01134]
[1780505069195,83.84,65830.63,0.1,-0.9999,0.0,0.01131]
[1780505070203,83.84,65828.15,0.1,-0.9999,0.0,0.01127]
[1780505073223,83.84,65822.29,0.1,-0.9999,0.0,0.01107]
[1780505075237,83.84,65819.16,0.1,-0.9999,0.0,0.01101]
[1780505077251,83.84,65817.34,0.1,-0.9999,0.0,0.01098]
[1780505079265,83.84,65818.95,0.1,-0.9999,0.0,0.01101]
[1780505080280,83.84,65817.72,0.1,-0.9999,0.0,0.01099]
[1780505081279,83.84,65821.44,0.1,-0.9999,0.0,0.01106]
[1780505085307,83.84,65833.98,0.1,-0.9999,0.0,0.01128]
[1780505086317,83.84,65836.82,0.1,-0.9999,0.0,0.01134]
[1780505087321,83.84,65840.0,0.1,-0.99989,0.0,0.01139]
[1780505088767,83.84,65840.0,0.1,-0.99989,0.0,0.01139]
[1780505091349,83.84,65848.14,0.1,-0.99989,0.0,0.01155]
[1780505092356,83.84,65851.28,0.1,-0.99989,0.0,0.0116]
[1780505093294,83.84,65851.28,0.1,-0.99989,0.0,0.0116]
[1780505093330,83.84,65851.28,0.1,-0.99989,0.0,0.0116]
[1780505093363,83.84,65851.91,0.1,-0.99989,0.0,0.01162]
[1780505094235,83.84,65851.91,0.1,-0.99989,0.0,0.01162]
[1780505098398,83.84,65844.67,0.1,-0.99989,0.0,0.01148]
[1780505099406,83.84,65838.93,0.1,-0.9999,0.0,0.01137]
[1780505100444,83.84,65832.35,0.1,-0.9999,0.0,0.01125]
[1780505101452,83.84,65837.94,0.1,-0.9999,0.0,0.01136]
[1780505102464,83.84,65844.34,0.1,-0.99989,0.0,0.01147]
[1780505103465,83.84,65850.04,0.1,-0.99989,0.0,0.01158]
[1780505104472,83.84,65852.98,0.1,-0.99989,0.0,0.01164]
[1780505105479,83.84,65844.82,0.1,-0.99989,0.0,0.01148]
[1780505106654,83.84,65844.82,0.1,-0.99989,0.0,0.01148]
[1780505106699,83.84,65844.82,0.1,-0.99989,0.0,0.01148]
[1780505106799,83.84,65842.78,0.1,-0.99989,0.0,0.01145]
[1780505107496,83.84,65839.37,0.1,-0.9999,0.0,0.01138]
[1780505109510,83.84,65838.35,0.1,-0.9999,0.0,0.01136]
[1780505110517,83.84,65824.27,0.1,-0.9999,0.0,0.01111]
[1780505111524,83.84,65824.02,0.1,-0.9999,0.0,0.0111]
[1780505112531,83.84,65822.01,0.1,-0.9999,0.0,0.01107]
[1780505113522,83.84,65822.01,0.1,-0.9999,0.0,0.01107]
[1780505113631,83.84,65822.01,0.1,-0.9999,0.0,0.01107]
[1780505113732,83.84,65822.09,0.1,-0.9999,0.0,0.01107]
[1780505114545,83.84,65818.39,0.1,-0.9999,0.0,0.011]
[1780505115552,83.84,65817.26,0.1,-0.9999,0.0,0.01098]
[1780505117491,83.84,65817.46,0.1,-0.9999,0.0,0.01098]
[1780505117566,83.84,65816.39,0.1,-0.9999,0.0,0.01096]
[1780505118573,83.84,65805.39,0.1,-0.9999,0.0,0.01077]
[1780505119580,83.84,65800.8,0.1,-0.9999,0.0,0.01069]
[1780505120587,83.84,65797.94,0.1,-0.9999,0.0,0.01064]
[1780505121595,83.84,65799.57,0.1,-0.9999,0.0,0.01067]
[1780505122602,83.84,65795.12,0.1,-0.9999,0.0,0.01059]
[1780505123610,83.84,65794.13,0.1,-0.9999,0.0,0.01057]
[1780505124616,83.84,65791.2,0.1,-0.9999,0.0,0.01052]
[1780505125559,83.84,65791.2,0.1,-0.9999,0.0,0.01052]
[1780505125659,83.84,65791.2,0.1,-0.9999,0.0,0.01052]
[1780505125753,83.84,65791.19,0.1,-0.9999,0.0,0.01052]
[1780505126630,83.84,65787.83,0.1,-0.9999,0.0,0.01047]
[1780505127637,83.84,65781.84,0.1,-0.9999,0.0,0.01036]
[1780505128644,83.84,65784.33,0.1,-0.9999,0.0,0.01041]
[1780505129651,83.84,65786.13,0.1,-0.9999,0.0,0.01044]
[1780505130658,83.84,65780.55,0.1,-0.99991,0.0,0.01034]
[1780505132672,83.84,65768.22,0.1,-0.99991,0.0,0.01005]
[1780505133678,83.84,65769.62,0.1,-0.99991,0.0,0.01007]
[1780505136700,83.84,65773.64,0.1,-0.99991,0.0,0.01014]
[1780505139726,83.84,65824.81,0.1,-0.9999,0.0,0.01103]
[1780505140733,83.84,65833.61,0.1,-0.9999,0.0,0.01119]
[1780505141743,83.84,65835.79,0.1,-0.9999,0.0,0.01122]
[1780505142748,83.84,65841.1,0.1,-0.9999,0.0,0.01132]
[1780505144761,83.84,65841.42,0.1,-0.9999,0.0,0.01133]
[1780505146776,83.84,65839.59,0.1,-0.9999,0.0,0.01129]
[1780505147783,83.84,65837.28,0.1,-0.9999,0.0,0.01125]
[1780505148790,83.84,65838.76,0.1,-0.9999,0.0,0.01128]
[1780505151814,83.84,65843.1,0.1,-0.9999,0.0,0.01136]
[1780505152821,83.84,65839.14,0.1,-0.9999,0.0,0.01129]
[1780505153828,83.84,65834.41,0.1,-0.9999,0.0,0.0112]
[1780505157856,83.84,65846.28,0.1,-0.99989,0.0,0.01142]
[1780505158863,83.84,65849.19,0.1,-0.99989,0.0,0.01147]
[1780505159870,83.84,65850.21,0.1,-0.99989,0.0,0.01149]
[1780505160877,83.84,65855.3,0.1,-0.99989,0.0,0.01159]
[1780505161887,83.84,65867.12,0.1,-0.99989,0.0,0.01181]
[1780505162892,83.84,65878.61,0.1,-0.99989,0.0,0.01203]
[1780505163899,83.84,65882.28,0.1,-0.99989,0.0,0.0121]
[1780505164906,83.84,65881.31,0.1,-0.99989,0.0,0.01209]
[1780505165913,83.84,65878.46,0.1,-0.99989,0.0,0.01203]
[1780505166920,83.84,65880.16,0.1,-0.99989,0.0,0.01206]
[1780505167927,83.84,65888.58,0.1,-0.99989,0.0,0.01223]
[1780505168936,83.84,65889.09,0.1,-0.99989,0.0,0.01224]
[1780505170958,83.84,65899.85,0.1,-0.99988,0.0,0.01245]
[1780505171965,83.84,65899.9,0.1,-0.99988,0.0,0.01245]
[1780505173979,83.84,65896.39,0.1,-0.99989,0.0,0.01238]
[1780505174986,83.84,65895.27,0.1,-0.99989,0.0,0.01236]
[1780505175993,83.84,65898.74,0.1,-0.99988,0.0,0.01243]
[1780505176999,83.84,65908.12,0.1,-0.99988,0.0,0.01262]
[1780505178007,83.84,65911.31,0.1,-0.99988,0.0,0.01268]
[1780505179014,83.84,65913.01,0.1,-0.99988,0.0,0.01272]
[1780505181036,83.84,65908.69,0.1,-0.99988,0.0,0.01263]
[1780505183052,83.84,65906.25,0.1,-0.99988,0.0,0.01258]
[1780505184061,83.84,65892.97,0.1,-0.99989,0.0,0.01232]
[1780505185070,83.84,65889.98,0.1,-0.99989,0.0,0.01226]
[1780505187087,83.84,65876.0,0.1,-0.99989,0.0,0.01198]
[1780505188095,83.84,65872.03,0.1,-0.99989,0.0,0.0119]
[1780505189105,83.84,65860.89,0.1,-0.99989,0.0,0.01169]
[1780505190109,83.84,65863.72,0.1,-0.99989,0.0,0.01175]
[1780505191116,83.84,65865.87,0.1,-0.99989,0.0,0.01169]
[1780505194137,83.84,65868.92,0.1,-0.99989,0.0,0.01175]
[1780505195144,83.84,65867.28,0.1,-0.99989,0.0,0.01172]
[1780505197159,83.84,65873.86,0.1,-0.99989,0.0,0.01184]
[1780505198169,83.84,65882.15,0.1,-0.99989,0.0,0.012]
[1780505199173,83.84,65884.56,0.1,-0.99989,0.0,0.01205]
[1780505200211,83.84,65886.67,0.1,-0.99989,0.0,0.01209]
[1780505201190,83.84,65899.61,0.1,-0.99989,0.0,0.01235]
[1780505202197,83.84,65903.71,0.1,-0.99988,0.0,0.01243]
[1780505207232,83.84,65900.91,0.1,-0.99989,0.0,0.01237]
[1780505208238,83.84,65893.24,0.1,-0.99989,0.0,0.01222]
[1780505209246,83.84,65892.03,0.1,-0.99989,0.0,0.0122]
[1780505212805,83.84,65892.82,0.1,-0.99989,0.0,0.01221]
[1780505212833,83.84,65894.03,0.1,-0.99989,0.0,0.01224]
[1780505213275,83.84,65896.96,0.1,-0.99989,0.0,0.0123]
[1780505214282,83.84,65899.18,0.1,-0.99989,0.0,0.01234]
[1780505215289,83.84,65905.52,0.1,-0.99988,0.0,0.01247]
[1780505216296,83.84,65911.0,0.1,-0.99988,0.0,0.01258]
[1780505217302,83.84,65915.62,0.1,-0.99988,0.0,0.01267]
[1780505218310,83.84,65928.72,0.1,-0.99988,0.0,0.01294]
[1780505219322,83.84,65930.94,0.1,-0.99988,0.0,0.01299]
[1780505220328,83.84,65932.4,0.1,-0.99988,0.0,0.01302]
[1780505222342,83.84,65934.62,0.1,-0.99988,0.0,0.01306]
[1780505224356,83.84,65936.98,0.1,-0.99988,0.0,0.01311]
[1780505225367,83.84,65939.7,0.1,-0.99988,0.0,0.01317]
[1780505226370,83.84,65934.43,0.1,-0.99988,0.0,0.01306]
[1780505227377,83.84,65936.3,0.1,-0.99988,0.0,0.0131]
[1780505228383,83.84,65939.02,0.1,-0.99988,0.0,0.01316]
[1780505229391,83.84,65950.28,0.1,-0.99988,0.0,0.0134]
[1780505230398,83.84,65960.21,0.1,-0.99987,0.0,0.01361]
[1780505231405,83.84,65962.31,0.1,-0.99987,0.0,0.01366]
[1780505233420,83.84,65963.41,0.1,-0.99987,0.0,0.01368]
[1780505234427,83.84,65970.4,0.1,-0.99987,0.0,0.01384]
[1780505235434,83.84,65978.71,0.1,-0.99987,0.0,0.01402]
[1780505236441,83.84,65981.54,0.1,-0.99987,0.0,0.01409]
[1780505238455,83.84,65978.54,0.1,-0.99987,0.0,0.01402]
[1780505240469,83.84,65980.35,0.1,-0.99987,0.0,0.01406]
[1780505241476,83.84,65976.42,0.1,-0.99987,0.0,0.01397]
[1780505242483,83.84,65974.82,0.1,-0.99987,0.0,0.01393]
[1780505244501,83.84,65978.14,0.1,-0.99987,0.0,0.01401]
[1780505245508,83.84,65976.82,0.1,-0.99987,0.0,0.01398]
[1780505247541,83.84,65962.1,0.1,-0.99987,0.0,0.01365]
[1780505248532,83.84,65963.41,0.1,-0.99987,0.0,0.01368]
[1780505249539,83.84,65961.31,0.1,-0.99987,0.0,0.01364]
[1780505250548,83.84,65967.76,0.1,-0.99987,0.0,0.01378]
[1780505251553,83.84,65973.02,0.1,-0.99987,0.0,0.01378]
[1780505253567,83.84,65960.46,0.1,-0.99987,0.0,0.01351]
[1780505254574,83.84,65959.5,0.1,-0.99987,0.0,0.01349]
[1780505255581,83.84,65965.35,0.1,-0.99987,0.0,0.01362]
[1780505256588,83.84,65964.53,0.1,-0.99987,0.0,0.0136]
[1780505258298,83.84,65965.18,0.1,-0.99987,0.0,0.01361]
[1780505258326,83.84,65965.18,0.1,-0.99987,0.0,0.01361]
[1780505258602,83.84,65967.91,0.1,-0.99987,0.0,0.01367]
[1780505259609,83.84,65966.9,0.1,-0.99987,0.0,0.01365]
[1780505262405,83.84,65967.42,0.1,-0.99987,0.0,0.01366]
[1780505262968,83.84,65967.42,0.1,-0.99987,0.0,0.01366]
[1780505263014,83.84,65967.42,0.1,-0.99987,0.0,0.01366]
[1780505263116,83.84,65968.26,0.1,-0.99987,0.0,0.01368]
[1780505263637,83.84,65966.28,0.1,-0.99987,0.0,0.01364]
[1780505264648,83.84,65968.28,0.1,-0.99987,0.0,0.01368]
[1780505267665,83.84,65955.22,0.1,-0.99988,0.0,0.0134]
[1780505268672,83.84,65955.15,0.1,-0.99988,0.0,0.0134]
[1780505270016,83.84,65955.15,0.1,-0.99988,0.0,0.0134]
[1780505270068,83.84,65955.15,0.1,-0.99988,0.0,0.0134]
[1780505270095,83.84,65954.69,0.1,-0.99988,0.0,0.01339]
[1780505271693,83.84,65951.1,0.1,-0.99988,0.0,0.01331]
[1780505272700,83.84,65955.89,0.1,-0.99987,0.0,0.01341]
[1780505273707,83.84,65962.66,0.1,-0.99987,0.0,0.01356]
[1780505274714,83.84,65964.13,0.1,-0.99987,0.0,0.01359]
[1780505275721,83.84,65965.25,0.1,-0.99987,0.0,0.01361]
[1780505276727,83.84,65966.19,0.1,-0.99987,0.0,0.01363]
[1780505277735,83.84,65961.95,0.1,-0.99987,0.0,0.01354]
[1780505278742,83.84,65959.12,0.1,-0.99987,0.0,0.01348]
[1780505279749,83.84,65957.46,0.1,-0.99987,0.0,0.01345]
[1780505280756,83.84,65952.75,0.1,-0.99988,0.0,0.01334]
[1780505281763,83.84,65953.92,0.1,-0.99988,0.0,0.01337]
[1780505282770,83.84,65951.72,0.1,-0.99988,0.0,0.01332]
[1780505283909,83.84,65951.72,0.1,-0.99988,0.0,0.01332]
[1780505283914,83.84,65953.75,0.1,-0.99988,0.0,0.01337]
[1780505284784,83.84,65958.92,0.1,-0.99987,0.0,0.01348]
[1780505285984,83.84,65958.92,0.1,-0.99987,0.0,0.01348]
[1780505286095,83.84,65958.92,0.1,-0.99987,0.0,0.01348]
[1780505286196,83.84,65951.35,0.1,-0.99988,0.0,0.01331]
[1780505287805,83.84,65950.15,0.1,-0.99988,0.0,0.01329]
[1780505289819,83.84,65946.6,0.1,-0.99988,0.0,0.01321]
[1780505291833,83.84,65942.67,0.1,-0.99988,0.0,0.01313]
[1780505292840,83.84,65931.59,0.1,-0.99988,0.0,0.0129]
[1780505293847,83.84,65925.44,0.1,-0.99988,0.0,0.01277]
[1780505294854,83.84,65925.33,0.1,-0.99988,0.0,0.01277]
[1780505295861,83.84,65934.28,0.1,-0.99988,0.0,0.01295]
[1780505296868,83.84,65936.95,0.1,-0.99988,0.0,0.01301]
[1780505297875,83.84,65941.93,0.1,-0.99988,0.0,0.01311]
[1780505299890,83.84,65939.31,0.1,-0.99988,0.0,0.01306]
[1780505300896,83.84,65941.03,0.1,-0.99988,0.0,0.0131]
[1780505301903,83.84,65939.67,0.1,-0.99988,0.0,0.01307]
[1780505302910,83.84,65937.57,0.1,-0.99988,0.0,0.01302]
[1780505303917,83.84,65939.33,0.1,-0.99988,0.0,0.01306]
[1780505306058,83.84,65939.86,0.1,-0.99988,0.0,0.01307]
[1780505306102,83.84,65937.57,0.1,-0.99988,0.0,0.01302]
[1780505306938,83.84,65940.28,0.1,-0.99988,0.0,0.01308]
[1780505307945,83.84,65943.22,0.1,-0.99988,0.0,0.01314]
[1780505308869,83.84,65943.22,0.1,-0.99988,0.0,0.01314]
[1780505308952,83.84,65943.18,0.1,-0.99988,0.0,0.01314]
[1780505309959,83.84,65944.29,0.1,-0.99988,0.0,0.01316]
[1780505311973,83.84,65943.97,0.1,-0.99988,0.0,0.01305]
[1780505313987,83.84,65955.63,0.1,-0.99988,0.0,0.0133]
[1780505314998,83.84,65950.94,0.1,-0.99988,0.0,0.0132]
[1780505316009,83.84,65947.18,0.1,-0.99988,0.0,0.01312]
[1780505318022,83.84,65944.7,0.1,-0.99988,0.0,0.01307]
[1780505319029,83.84,65943.37,0.1,-0.99988,0.0,0.01304]
[1780505319380,83.84,65943.37,0.1,-0.99988,0.0,0.01304]
[1780505319449,83.84,65943.37,0.1,-0.99988,0.0,0.01304]
[1780505320036,83.84,65941.6,0.1,-0.99988,0.0,0.013]
[1780505322050,83.84,65942.79,0.1,-0.99988,0.0,0.01303]
[1780505327086,83.84,65942.08,0.1,-0.99988,0.0,0.01301]
[1780505329107,83.84,65929.14,0.1,-0.99988,0.0,0.01274]
[1780505330114,83.84,65914.44,0.1,-0.99988,0.0,0.01245]
[1780505331121,83.84,65910.45,0.1,-0.99989,0.0,0.01237]
[1780505332128,83.84,65908.44,0.1,-0.99989,0.0,0.01233]
[1780505333135,83.84,65909.37,0.1,-0.99989,0.0,0.01234]
[1780505334142,83.84,65918.05,0.1,-0.99988,0.0,0.01252]
[1780505335149,83.84,65920.53,0.1,-0.99988,0.0,0.01257]
[1780505336156,83.84,65920.85,0.1,-0.99988,0.0,0.01257]
[1780505337535,83.84,65920.68,0.1,-0.99988,0.0,0.01257]
[1780505337586,83.84,65920.68,0.1,-0.99988,0.0,0.01257]
[1780505338170,83.84,65920.05,0.1,-0.99988,0.0,0.01256]
[1780505339866,83.84,65920.35,0.1,-0.99988,0.0,0.01256]
[1780505341191,83.84,65918.28,0.1,-0.99988,0.0,0.01252]
[1780505342480,83.84,65918.14,0.1,-0.99988,0.0,0.01252]
[1780505342509,83.84,65918.14,0.1,-0.99988,0.0,0.01252]
[1780505343205,83.84,65911.59,0.1,-0.99988,0.0,0.01239]
[1780505344212,83.84,65908.69,0.1,-0.99989,0.0,0.01233]
[1780505345219,83.84,65904.76,0.1,-0.99989,0.0,0.01225]
[1780505345735,83.84,65904.76,0.1,-0.99989,0.0,0.01225]
[1780505345841,83.84,65904.76,0.1,-0.99989,0.0,0.01225]
[1780505346229,83.84,65900.04,0.1,-0.99989,0.0,0.01216]
[1780505347245,83.84,65891.22,0.1,-0.99989,0.0,0.01199]
[1780505348252,83.84,65878.12,0.1,-0.99989,0.0,0.01173]
[1780505349259,83.84,65874.5,0.1,-0.99989,0.0,0.01167]
[1780505350267,83.84,65873.12,0.1,-0.99989,0.0,0.01164]
[1780505351274,83.84,65869.77,0.1,-0.99989,0.0,0.01158]
[1780505352281,83.84,65867.17,0.1,-0.99989,0.0,0.01153]
[1780505353288,83.84,65866.03,0.1,-0.99989,0.0,0.01151]
[1780505354295,83.84,65864.76,0.1,-0.99989,0.0,0.01148]
[1780505355302,83.84,65849.12,0.1,-0.9999,0.0,0.01119]
[1780505356315,83.84,65842.09,0.1,-0.9999,0.0,0.01107]
[1780505357320,83.84,65838.23,0.1,-0.9999,0.0,0.011]
[1780505360341,83.84,65841.97,0.1,-0.9999,0.0,0.01106]
[1780505361348,83.84,65844.81,0.1,-0.9999,0.0,0.01112]
[1780505362356,83.84,65849.19,0.1,-0.9999,0.0,0.01119]
[1780505363362,83.84,65851.96,0.1,-0.9999,0.0,0.01125]
[1780505364370,83.84,65849.79,0.1,-0.9999,0.0,0.01121]
[1780505365376,83.84,65844.57,0.1,-0.9999,0.0,0.01111]
[1780505366383,83.84,65841.69,0.1,-0.9999,0.0,0.01106]
[1780505367390,83.84,65842.64,0.1,-0.9999,0.0,0.01108]
[1780505369404,83.84,65834.99,0.1,-0.9999,0.0,0.01094]
[1780505370411,83.84,65825.21,0.1,-0.9999,0.0,0.01077]
[1780505371420,83.84,65823.84,0.1,-0.9999,0.0,0.01065]
[1780505372427,83.84,65829.55,0.1,-0.9999,0.0,0.01075]
[1780505374441,83.84,65827.31,0.1,-0.9999,0.0,0.01071]
[1780505375453,83.84,65826.17,0.1,-0.9999,0.0,0.01069]
[1780505377467,83.84,65818.97,0.1,-0.9999,0.0,0.01057]
[1780505378477,83.84,65812.68,0.1,-0.9999,0.0,0.01046]
[1780505380101,83.84,65802.69,0.1,-0.99991,0.0,0.01029]
[1780505380623,83.84,65791.14,0.1,-0.99991,0.0,0.0101]
[1780505381534,83.84,65795.73,0.1,-0.99991,0.0,0.01017]
[1780505382541,83.84,65803.91,0.1,-0.99991,0.0,0.01031]
[1780505383548,83.84,65809.3,0.1,-0.9999,0.0,0.0104]
[1780505385562,83.84,65813.64,0.1,-0.9999,0.0,0.01048]
[1780505388583,83.84,65823.63,0.1,-0.9999,0.0,0.01065]
[1780505389590,83.84,65824.65,0.1,-0.9999,0.0,0.01067]
[1780505392611,83.84,65825.6,0.1,-0.9999,0.0,0.01068]
[1780505394626,83.84,65824.0,0.1,-0.9999,0.0,0.01066]
[1780505395632,83.84,65814.09,0.1,-0.9999,0.0,0.01048]
[1780505396638,83.84,65814.4,0.1,-0.9999,0.0,0.01049]
[1780505398653,83.84,65812.91,0.1,-0.9999,0.0,0.01046]
[1780505400667,83.84,65821.73,0.1,-0.9999,0.0,0.01062]
[1780505401674,83.84,65828.1,0.1,-0.9999,0.0,0.01073]
[1780505402681,83.84,65828.07,0.1,-0.9999,0.0,0.01073]
[1780505403688,83.84,65837.31,0.1,-0.9999,0.0,0.01089]
[1780505404695,83.84,65839.89,0.1,-0.9999,0.0,0.01094]
[1780505405704,83.84,65836.56,0.1,-0.9999,0.0,0.01088]
[1780505406709,83.84,65829.75,0.1,-0.9999,0.0,0.01076]
[1780505407716,83.84,65830.83,0.1,-0.9999,0.0,0.01078]
[1780505408723,83.84,65830.02,0.1,-0.9999,0.0,0.01076]
[1780505410471,83.84,65829.86,0.1,-0.9999,0.0,0.01076]
[1780505410737,83.84,65827.79,0.1,-0.9999,0.0,0.01072]
[1780505414290,83.84,65827.57,0.1,-0.9999,0.0,0.01072]
[1780505414393,83.84,65827.57,0.1,-0.9999,0.0,0.01072]
[1780505414389,83.84,65829.49,0.1,-0.9999,0.0,0.01075]
[1780505414765,83.84,65828.82,0.1,-0.9999,0.0,0.01074]
[1780505416779,83.84,65830.26,0.1,-0.9999,0.0,0.01077]
[1780505418792,83.84,65829.45,0.1,-0.9999,0.0,0.01075]
[1780505419800,83.84,65830.78,0.1,-0.9999,0.0,0.01077]
[1780505424835,83.84,65831.53,0.1,-0.9999,0.0,0.01079]
[1780505425842,83.84,65841.44,0.1,-0.9999,0.0,0.01096]
[1780505426849,83.84,65840.08,0.1,-0.9999,0.0,0.01094]
[1780505427856,83.84,65841.79,0.1,-0.9999,0.0,0.01097]
[1780505428863,83.84,65843.86,0.1,-0.9999,0.0,0.01101]
[1780505430877,83.84,65845.49,0.1,-0.9999,0.0,0.01104]
[1780505431884,83.84,65835.09,0.1,-0.9999,0.0,0.01076]
[1780505432895,83.84,65827.97,0.1,-0.9999,0.0,0.01064]
[1780505433902,83.84,65827.62,0.1,-0.9999,0.0,0.01063]
[1780505435916,83.84,65826.27,0.1,-0.9999,0.0,0.01061]
[1780505439944,83.84,65817.75,0.1,-0.9999,0.0,0.01046]
[1780505441230,83.84,65812.91,0.1,-0.9999,0.0,0.01038]
[1780505442965,83.84,65817.05,0.1,-0.9999,0.0,0.01045]
[1780505443972,83.84,65819.8,0.1,-0.9999,0.0,0.0105]
[1780505444979,83.84,65820.59,0.1,-0.9999,0.0,0.01051]
[1780505445986,83.84,65819.52,0.1,-0.9999,0.0,0.01049]
[1780505446993,83.84,65815.71,0.1,-0.9999,0.0,0.01043]
[1780505448003,83.84,65812.43,0.1,-0.9999,0.0,0.01037]
[1780505448810,83.84,65812.43,0.1,-0.9999,0.0,0.01037]
[1780505450014,83.84,65807.94,0.1,-0.99991,0.0,0.01029]
[1780505451021,83.84,65796.0,0.1,-0.99991,0.0,0.01009]
[1780505452029,83.84,65794.05,0.1,-0.99991,0.0,0.01006]
[1780505453036,83.84,65788.51,0.1,-0.99991,0.0,0.00997]
[1780505454052,83.84,65784.47,0.1,-0.99991,0.0,0.0099]
[1780505455053,83.84,65774.44,0.1,-0.99991,0.0,0.00974]
[1780505456060,83.84,65765.69,0.1,-0.99991,0.0,0.0096]
[1780505457067,83.84,65759.72,0.1,-0.99991,0.0,0.00951]
[1780505458074,83.84,65757.32,0.1,-0.99991,0.0,0.00947]
[1780505459082,83.84,65757.22,0.1,-0.99991,0.0,0.00947]
[1780505461095,83.84,65755.87,0.1,-0.99991,0.0,0.00945]
[1780505462102,83.84,65754.72,0.1,-0.99991,0.0,0.00943]
[1780505464123,83.84,65745.83,0.1,-0.99991,0.0,0.00929]
[1780505465125,83.84,65746.55,0.1,-0.99991,0.0,0.0093]
[1780505466132,83.84,65747.64,0.1,-0.99991,0.0,0.00932]
[1780505470160,83.84,65746.61,0.1,-0.99991,0.0,0.0093]
[1780505474188,83.84,65749.02,0.1,-0.99991,0.0,0.00934]
[1780505475195,83.84,65750.34,0.1,-0.99991,0.0,0.00936]
[1780505476202,83.84,65754.3,0.1,-0.99991,0.0,0.00942]
[1780505477222,83.84,65764.03,0.1,-0.99991,0.0,0.00958]
[1780505478221,83.84,65775.44,0.1,-0.99991,0.0,0.00976]
[1780505479239,83.84,65782.08,0.1,-0.99991,0.0,0.00986]
[1780505480246,83.84,65781.96,0.1,-0.99991,0.0,0.00986]
[1780505481253,83.84,65781.36,0.1,-0.99991,0.0,0.00985]
[1780505484274,83.84,65785.35,0.1,-0.99991,0.0,0.00992]
[1780505485281,83.84,65783.12,0.1,-0.99991,0.0,0.00988]
[1780505486288,83.84,65780.12,0.1,-0.99991,0.0,0.00983]
[1780505488303,83.84,65782.8,0.1,-0.99991,0.0,0.00988]
[1780505489312,83.84,65773.64,0.1,-0.99991,0.0,0.00973]
[1780505490319,83.84,65775.23,0.1,-0.99991,0.0,0.00975]
[1780505491257,83.84,65775.23,0.1,-0.99991,0.0,0.00975]
[1780505491360,83.84,65775.23,0.1,-0.99991,0.0,0.00975]
[1780505491379,83.84,65776.54,0.1,-0.99991,0.0,0.00969]
[1780505492333,83.84,65775.59,0.1,-0.99991,0.0,0.00968]
[1780505493342,83.84,65773.12,0.1,-0.99991,0.0,0.00964]
[1780505494349,83.84,65769.5,0.1,-0.99991,0.0,0.00958]
[1780505495356,83.84,65770.08,0.1,-0.99991,0.0,0.00959]
[1780505496363,83.84,65771.18,0.1,-0.99991,0.0,0.00961]
[1780505497369,83.84,65766.27,0.1,-0.99991,0.0,0.00953]
[1780505498377,83.84,65763.73,0.1,-0.99991,0.0,0.00949]
[1780505500391,83.84,65762.91,0.1,-0.99991,0.0,0.00948]
[1780505502405,83.84,65766.42,0.1,-0.99991,0.0,0.00953]
[1780505503412,83.84,65769.39,0.1,-0.99991,0.0,0.00958]
[1780505504419,83.84,65788.43,0.1,-0.99991,0.0,0.00989]
[1780505505426,83.84,65801.12,0.1,-0.99991,0.0,0.01009]
[1780505506433,83.84,65805.57,0.1,-0.99991,0.0,0.01017]
[1780505507440,83.84,65813.31,0.1,-0.99991,0.0,0.0103]
[1780505508447,83.84,65817.95,0.1,-0.9999,0.0,0.01038]
[1780505509454,83.84,65816.9,0.1,-0.9999,0.0,0.01036]
[1780505511468,83.84,65814.26,0.1,-0.99991,0.0,0.01032]
[1780505515498,83.84,65812.46,0.1,-0.99991,0.0,0.01028]
[1780505516503,83.84,65813.34,0.1,-0.99991,0.0,0.0103]
[1780505519524,83.84,65817.25,0.1,-0.9999,0.0,0.01037]
[1780505520531,83.84,65819.47,0.1,-0.9999,0.0,0.0104]
[1780505521543,83.84,65830.13,0.1,-0.9999,0.0,0.01059]
[1780505522545,83.84,65834.88,0.1,-0.9999,0.0,0.01067]
[1780505523552,83.84,65840.78,0.1,-0.9999,0.0,0.01077]
[1780505524565,83.84,65839.29,0.1,-0.9999,0.0,0.01075]
[1780505525571,83.84,65832.03,0.1,-0.9999,0.0,0.01062]
[1780505526579,83.84,65841.75,0.1,-0.9999,0.0,0.01079]
[1780505527586,83.84,65846.13,0.1,-0.9999,0.0,0.01087]
[1780505528593,83.84,65842.04,0.1,-0.9999,0.0,0.0108]
[1780505529601,83.84,65844.0,0.1,-0.9999,0.0,0.01083]
[1780505530608,83.84,65850.14,0.1,-0.9999,0.0,0.01094]
[1780505531615,83.84,65858.38,0.1,-0.9999,0.0,0.01109]
[1780505532622,83.84,65857.1,0.1,-0.9999,0.0,0.01106]
[1780505533629,83.84,65866.95,0.1,-0.9999,0.0,0.01124]
[1780505534635,83.84,65866.69,0.1,-0.9999,0.0,0.01124]
[1780505535643,83.84,65871.45,0.1,-0.9999,0.0,0.01133]
[1780505536653,83.84,65859.61,0.1,-0.9999,0.0,0.01111]
[1780505537657,83.84,65856.31,0.1,-0.9999,0.0,0.01105]
[1780505538664,83.84,65870.62,0.1,-0.9999,0.0,0.01131]
[1780505539671,83.84,65870.28,0.1,-0.9999,0.0,0.01131]
[1780505540678,83.84,65868.02,0.1,-0.9999,0.0,0.01126]
[1780505541685,83.84,65869.34,0.1,-0.9999,0.0,0.01129]
[1780505543699,83.84,65871.48,0.1,-0.9999,0.0,0.01133]
[1780505544706,83.84,65873.03,0.1,-0.99989,0.0,0.01136]
[1780505545713,83.84,65875.86,0.1,-0.99989,0.0,0.01141]
[1780505546721,83.84,65889.8,0.1,-0.99989,0.0,0.01167]
[1780505547728,83.84,65902.22,0.1,-0.99989,0.0,0.01191]
[1780505548735,83.84,65897.76,0.1,-0.99989,0.0,0.01182]
[1780505549742,83.84,65890.26,0.1,-0.99989,0.0,0.01168]
[1780505550749,83.84,65896.5,0.1,-0.99989,0.0,0.0118]
[1780505551756,83.84,65897.55,0.1,-0.99989,0.0,0.01172]
[1780505552764,83.84,65891.79,0.1,-0.99989,0.0,0.01161]
[1780505553771,83.84,65860.47,0.1,-0.9999,0.0,0.01103]
[1780505554778,83.84,65851.21,0.1,-0.9999,0.0,0.01087]
[1780505555785,83.84,65875.48,0.1,-0.9999,0.0,0.01131]
[1780505556792,83.84,65872.92,0.1,-0.9999,0.0,0.01126]
[1780505557799,83.84,65864.76,0.1,-0.9999,0.0,0.01111]
[1780505558807,83.84,65865.22,0.1,-0.9999,0.0,0.01112]
[1780505559814,83.84,65866.58,0.1,-0.9999,0.0,0.01115]
[1780505560821,83.84,65874.04,0.1,-0.9999,0.0,0.01128]
[1780505561828,83.84,65877.52,0.1,-0.99989,0.0,0.01135]
[1780505562835,83.84,65875.94,0.1,-0.9999,0.0,0.01132]
[1780505563842,83.84,65876.93,0.1,-0.9999,0.0,0.01134]
[1780505565856,83.84,65888.64,0.1,-0.99989,0.0,0.01155]
[1780505566871,83.84,65896.02,0.1,-0.99989,0.0,0.01169]
[1780505567878,83.84,65895.88,0.1,-0.99989,0.0,0.01169]
[1780505568894,83.84,65893.1,0.1,-0.99989,0.0,0.01164]
[1780505569901,83.84,65887.11,0.1,-0.99989,0.0,0.01153]
[1780505570908,83.84,65885.43,0.1,-0.99989,0.0,0.01149]
[1780505571914,83.84,65884.52,0.1,-0.99989,0.0,0.01148]
[1780505572922,83.84,65886.15,0.1,-0.99989,0.0,0.01151]
[1780505573933,83.84,65885.24,0.1,-0.99989,0.0,0.01149]
[1780505574939,83.84,65879.52,0.1,-0.99989,0.0,0.01138]
[1780505575947,83.84,65877.79,0.1,-0.99989,0.0,0.01135]
[1780505576954,83.84,65881.97,0.1,-0.99989,0.0,0.01143]
[1780505578968,83.84,65883.2,0.1,-0.99989,0.0,0.01145]
[1780505580982,83.84,65881.74,0.1,-0.99989,0.0,0.01142]
[1780505581989,83.84,65871.23,0.1,-0.9999,0.0,0.01123]
[1780505582996,83.84,65868.23,0.1,-0.9999,0.0,0.01118]
[1780505584010,83.84,65869.33,0.1,-0.9999,0.0,0.0112]
[1780505586017,83.84,65873.46,0.1,-0.9999,0.0,0.01127]
[1780505587024,83.84,65872.27,0.1,-0.9999,0.0,0.01125]
[1780505588031,83.84,65867.66,0.1,-0.9999,0.0,0.01117]
[1780505589038,83.84,65866.62,0.1,-0.9999,0.0,0.01115]
[1780505590535,83.84,65866.62,0.1,-0.9999,0.0,0.01115]
[1780505590570,83.84,65865.71,0.1,-0.9999,0.0,0.01113]
[1780505591053,83.84,65863.41,0.1,-0.9999,0.0,0.01109]
[1780505592060,83.84,65854.69,0.1,-0.9999,0.0,0.01093]
[1780505593067,83.84,65851.58,0.1,-0.9999,0.0,0.01088]
[1780505594074,83.84,65852.36,0.1,-0.9999,0.0,0.01089]
[1780505595081,83.84,65856.97,0.1,-0.9999,0.0,0.01097]
[1780505596088,83.84,65844.78,0.1,-0.9999,0.0,0.01076]
[1780505597096,83.84,65838.37,0.1,-0.9999,0.0,0.01064]
[1780505598102,83.84,65838.67,0.1,-0.9999,0.0,0.01065]
[1780505600116,83.84,65833.76,0.1,-0.9999,0.0,0.01056]
[1780505601123,83.84,65834.68,0.1,-0.9999,0.0,0.01058]
[1780505602130,83.84,65846.3,0.1,-0.9999,0.0,0.01078]
[1780505603136,83.84,65849.2,0.1,-0.9999,0.0,0.01083]
[1780505603921,83.84,65849.2,0.1,-0.9999,0.0,0.01083]
[1780505603942,83.84,65849.2,0.1,-0.9999,0.0,0.01083]
[1780505604144,83.84,65848.47,0.1,-0.9999,0.0,0.01082]
[1780505606158,83.84,65850.22,0.1,-0.9999,0.0,0.01085]
[1780505607165,83.84,65843.86,0.1,-0.9999,0.0,0.01074]
[1780505608461,83.84,65843.86,0.1,-0.9999,0.0,0.01074]
[1780505608516,83.84,65843.86,0.1,-0.9999,0.0,0.01074]
[1780505608560,83.84,65840.47,0.1,-0.9999,0.0,0.01068]
[1780505609179,83.84,65839.67,0.1,-0.9999,0.0,0.01067]
[1780505610185,83.84,65838.15,0.1,-0.9999,0.0,0.01064]
[1780505611036,83.84,65838.15,0.1,-0.9999,0.0,0.01064]
[1780505611091,83.84,65838.15,0.1,-0.9999,0.0,0.01064]
[1780505611193,83.84,65834.3,0.1,-0.9999,0.0,0.01048]
[1780505612199,83.84,65833.36,0.1,-0.9999,0.0,0.01047]
[1780505613207,83.84,65832.59,0.1,-0.9999,0.0,0.01046]
[1780505614529,83.84,65832.59,0.1,-0.9999,0.0,0.01046]
[1780505614564,83.84,65834.96,0.1,-0.9999,0.0,0.0105]
[1780505614667,83.84,65834.96,0.1,-0.9999,0.0,0.0105]
[1780505615221,83.84,65842.81,0.1,-0.9999,0.0,0.01063]
[1780505616228,83.84,65844.28,0.1,-0.9999,0.0,0.01066]
[1780505617236,83.84,65835.35,0.1,-0.9999,0.0,0.0105]
[1780505618242,83.84,65823.58,0.1,-0.99991,0.0,0.0103]
[1780505619249,83.84,65816.14,0.1,-0.99991,0.0,0.01018]
[1780505620255,83.84,65817.38,0.1,-0.99991,0.0,0.0102]
[1780505621263,83.84,65822.99,0.1,-0.99991,0.0,0.01029]
[1780505622270,83.84,65829.49,0.1,-0.9999,0.0,0.0104]
[1780505623276,83.84,65831.35,0.1,-0.9999,0.0,0.01043]
[1780505624284,83.84,65832.25,0.1,-0.9999,0.0,0.01045]
[1780505625458,83.84,65832.25,0.1,-0.9999,0.0,0.01045]
[1780505627305,83.84,65829.64,0.1,-0.9999,0.0,0.0104]
[1780505628312,83.84,65830.67,0.1,-0.9999,0.0,0.01042]
[1780505629319,83.84,65832.37,0.1,-0.9999,0.0,0.01045]
[1780505630326,83.84,65824.28,0.1,-0.9999,0.0,0.01031]
[1780505631333,83.84,65824.76,0.1,-0.9999,0.0,0.01032]
[1780505632340,83.84,65834.5,0.1,-0.9999,0.0,0.01049]
[1780505633346,83.84,65851.58,0.1,-0.9999,0.0,0.01079]
[1780505634354,83.84,65858.52,0.1,-0.9999,0.0,0.01091]
[1780505635361,83.84,65848.36,0.1,-0.9999,0.0,0.01073]
[1780505636368,83.84,65845.01,0.1,-0.9999,0.0,0.01067]
[1780505637375,83.84,65843.21,0.1,-0.9999,0.0,0.01064]
[1780505640403,83.84,65840.14,0.1,-0.9999,0.0,0.01059]
[1780505641414,83.84,65840.14,0.1,-0.9999,0.0,0.01059]
[1780505643422,83.84,65845.54,0.1,-0.9999,0.0,0.01068]
[1780505644429,83.84,65847.54,0.1,-0.9999,0.0,0.01072]
[1780505646443,83.84,65850.47,0.1,-0.9999,0.0,0.01077]
[1780505647450,83.84,65851.4,0.1,-0.9999,0.0,0.01078]
[1780505648462,83.84,65856.19,0.1,-0.9999,0.0,0.01087]
[1780505649465,83.84,65869.71,0.1,-0.9999,0.0,0.01111]
[1780505650472,83.84,65874.0,0.1,-0.9999,0.0,0.01119]
[1780505651479,83.84,65872.18,0.1,-0.9999,0.0,0.01116]
[1780505652488,83.84,65865.49,0.1,-0.9999,0.0,0.01103]
[1780505653493,83.84,65870.19,0.1,-0.9999,0.0,0.01112]
[1780505654500,83.84,65872.67,0.1,-0.9999,0.0,0.01116]
[1780505655507,83.84,65875.74,0.1,-0.9999,0.0,0.01122]
[1780505656046,83.84,65875.74,0.1,-0.9999,0.0,0.01122]
[1780505656154,83.84,65875.74,0.1,-0.9999,0.0,0.01122]
[1780505656514,83.84,65881.5,0.1,-0.9999,0.0,0.01133]
[1780505657521,83.84,65880.29,0.1,-0.9999,0.0,0.0113]
[1780505658528,83.84,65887.42,0.1,-0.99989,0.0,0.01144]
[1780505659535,83.84,65894.17,0.1,-0.99989,0.0,0.01156]
[1780505660542,83.84,65894.71,0.1,-0.99989,0.0,0.01157]
[1780505662564,83.84,65898.54,0.1,-0.99989,0.0,0.01165]
[1780505664578,83.84,65903.04,0.1,-0.99989,0.0,0.01173]
[1780505665585,83.84,65904.23,0.1,-0.99989,0.0,0.01175]
[1780505669618,83.84,65902.54,0.1,-0.99989,0.0,0.01172]
[1780505670626,83.84,65901.57,0.1,-0.99989,0.0,0.0117]
[1780505671633,83.84,65901.45,0.1,-0.99989,0.0,0.01161]
[1780505672639,83.84,65896.24,0.1,-0.99989,0.0,0.01151]
[1780505673647,83.84,65885.13,0.1,-0.9999,0.0,0.0113]
[1780505674654,83.84,65876.3,0.1,-0.9999,0.0,0.01114]
[1780505675661,83.84,65868.94,0.1,-0.9999,0.0,0.01101]
[1780505676668,83.84,65865.53,0.1,-0.9999,0.0,0.01094]
[1780505677675,83.84,65864.41,0.1,-0.9999,0.0,0.01092]
[1780505678682,83.84,65866.27,0.1,-0.9999,0.0,0.01096]
[1780505679689,83.84,65867.18,0.1,-0.9999,0.0,0.01097]
[1780505680696,83.84,65871.06,0.1,-0.9999,0.0,0.01104]
[1780505681703,83.84,65876.02,0.1,-0.9999,0.0,0.01113]
[1780505682710,83.84,65878.74,0.1,-0.9999,0.0,0.01118]
[1780505683717,83.84,65881.31,0.1,-0.9999,0.0,0.01123]
[1780505684724,83.84,65880.47,0.1,-0.9999,0.0,0.01122]
[1780505686125,83.84,65880.28,0.1,-0.9999,0.0,0.01121]
[1780505688752,83.84,65871.44,0.1,-0.9999,0.0,0.01105]
[1780505689759,83.84,65866.92,0.1,-0.9999,0.0,0.01097]
[1780505690766,83.84,65869.38,0.1,-0.9999,0.0,0.01101]
[1780505691773,83.84,65868.76,0.1,-0.9999,0.0,0.011]
[1780505693787,83.84,65856.41,0.1,-0.9999,0.0,0.01078]
[1780505694802,83.84,65849.95,0.1,-0.9999,0.0,0.01067]
[1780505695804,83.84,65859.97,0.1,-0.9999,0.0,0.01085]
[1780505697819,83.84,65859.38,0.1,-0.9999,0.0,0.01084]
[1780505698826,83.84,65857.13,0.1,-0.9999,0.0,0.0108]
[1780505700101,83.84,65857.13,0.1,-0.9999,0.0,0.0108]
[1780505700653,83.84,65858.79,0.1,-0.9999,0.0,0.01082]
[1780505701847,83.84,65853.08,0.1,-0.9999,0.0,0.01072]
[1780505702858,83.84,65851.49,0.1,-0.9999,0.0,0.0107]
[1780505703861,83.84,65850.2,0.1,-0.9999,0.0,0.01067]
[1780505704868,83.84,65853.46,0.1,-0.9999,0.0,0.01073]
[1780505706889,83.84,65854.94,0.1,-0.9999,0.0,0.01076]
[1780505707896,83.84,65861.44,0.1,-0.9999,0.0,0.01087]
[1780505708903,83.84,65868.74,0.1,-0.9999,0.0,0.011]
[1780505709910,83.84,65871.36,0.1,-0.9999,0.0,0.01105]
[1780505710918,83.84,65875.14,0.1,-0.9999,0.0,0.01112]
[1780505711926,83.84,65881.46,0.1,-0.9999,0.0,0.01123]
[1780505712932,83.84,65887.12,0.1,-0.99989,0.0,0.01134]
[1780505713939,83.84,65888.41,0.1,-0.99989,0.0,0.01136]
[1780505715953,83.84,65888.57,0.1,-0.99989,0.0,0.01136]
[1780505719985,83.84,65895.26,0.1,-0.99989,0.0,0.01149]
[1780505721997,83.84,65887.08,0.1,-0.99989,0.0,0.01134]
[1780505724013,83.84,65887.93,0.1,-0.99989,0.0,0.01135]
[1780505725018,83.84,65889.81,0.1,-0.99989,0.0,0.01139]
[1780505726660,83.84,65889.81,0.1,-0.99989,0.0,0.01139]
[1780505727044,83.84,65896.67,0.1,-0.99989,0.0,0.01152]
[1780505728047,83.84,65909.97,0.1,-0.99989,0.0,0.01177]
[1780505729052,83.84,65907.06,0.1,-0.99989,0.0,0.01171]
[1780505730059,83.84,65905.82,0.1,-0.99989,0.0,0.01169]
[1780505731066,83.84,65906.87,0.1,-0.99989,0.0,0.01161]
[1780505732072,83.84,65912.7,0.1,-0.99989,0.0,0.01172]
[1780505733080,83.84,65914.03,0.1,-0.99989,0.0,0.01175]
[1780505734087,83.84,65912.37,0.1,-0.99989,0.0,0.01172]
[1780505735373,83.84,65912.37,0.1,-0.99989,0.0,0.01172]
[1780505736101,83.84,65913.23,0.1,-0.99989,0.0,0.01173]
[1780505738118,83.84,65920.74,0.1,-0.99989,0.0,0.01188]
[1780505739125,83.84,65922.78,0.1,-0.99989,0.0,0.01192]
[1780505740131,83.84,65921.65,0.1,-0.99989,0.0,0.0119]
[1780505742146,83.84,65930.94,0.1,-0.99989,0.0,0.01208]
[1780505743153,83.84,65934.62,0.1,-0.99989,0.0,0.01215]
[1780505745167,83.84,65933.75,0.1,-0.99989,0.0,0.01213]
[1780505746174,83.84,65936.93,0.1,-0.99989,0.0,0.0122]
[1780505747181,83.84,65938.3,0.1,-0.99989,0.0,0.01222]
[1780505748188,83.84,65928.61,0.1,-0.99989,0.0,0.01203]
[1780505749195,83.84,65923.4,0.1,-0.99989,0.0,0.01193]
[1780505750202,83.84,65924.64,0.1,-0.99989,0.0,0.01195]
[1780505751209,83.84,65925.89,0.1,-0.99989,0.0,0.01198]
[1780505752217,83.84,65924.9,0.1,-0.99989,0.0,0.01196]
[1780505755238,83.84,65922.66,0.1,-0.99989,0.0,0.01192]
[1780505756244,83.84,65923.94,0.1,-0.99989,0.0,0.01194]
[1780505757288,83.84,65925.91,0.1,-0.99989,0.0,0.01198]
[1780505758284,83.84,65923.15,0.1,-0.99989,0.0,0.01193]
[1780505759645,83.84,65923.15,0.1,-0.99989,0.0,0.01193]
[1780505760298,83.84,65918.52,0.1,-0.99989,0.0,0.01184]
[1780505761309,83.84,65911.2,0.1,-0.99989,0.0,0.0117]
[1780505762323,83.84,65909.97,0.1,-0.99989,0.0,0.01167]
[1780505763325,83.84,65916.49,0.1,-0.99989,0.0,0.0118]
[1780505764334,83.84,65917.55,0.1,-0.99989,0.0,0.01182]
[1780505765341,83.84,65922.08,0.1,-0.99989,0.0,0.0119]
[1780505766349,83.84,65934.37,0.1,-0.99989,0.0,0.01214]
[1780505767356,83.84,65946.96,0.1,-0.99988,0.0,0.0124]
[1780505768363,83.84,65948.46,0.1,-0.99988,0.0,0.01243]
[1780505769370,83.84,65950.84,0.1,-0.99988,0.0,0.01247]
[1780505770381,83.84,65957.99,0.1,-0.99988,0.0,0.01262]
[1780505771386,83.84,65958.11,0.1,-0.99988,0.0,0.01262]
[1780505772393,83.84,65949.48,0.1,-0.99988,0.0,0.01245]
[1780505773400,83.84,65946.93,0.1,-0.99988,0.0,0.01239]
[1780505776422,83.84,65949.05,0.1,-0.99988,0.0,0.01244]
[1780505777427,83.84,65960.39,0.1,-0.99988,0.0,0.01267]
[1780505778435,83.84,65960.08,0.1,-0.99988,0.0,0.01266]
[1780505779442,83.84,65958.34,0.1,-0.99988,0.0,0.01263]
[1780505780617,83.84,65958.34,0.1,-0.99988,0.0,0.01263]
[1780505780725,83.84,65958.34,0.1,-0.99988,0.0,0.01263]
[1780505780813,83.84,65948.41,0.1,-0.99988,0.0,0.01242]
[1780505781456,83.84,65946.73,0.1,-0.99988,0.0,0.01239]
[1780505783470,83.84,65940.37,0.1,-0.99989,0.0,0.01226]
[1780505784477,83.84,65942.52,0.1,-0.99989,0.0,0.01231]
[1780505785484,83.84,65949.6,0.1,-0.99988,0.0,0.01245]
[1780505786491,83.84,65947.77,0.1,-0.99988,0.0,0.01241]
[1780505787498,83.84,65943.67,0.1,-0.99989,0.0,0.01233]
[1780505788505,83.84,65942.38,0.1,-0.99989,0.0,0.0123]
[1780505789512,83.84,65947.74,0.1,-0.99988,0.0,0.01241]
[1780505790520,83.84,65945.69,0.1,-0.99988,0.0,0.01237]
[1780505791526,83.84,65941.34,0.1,-0.99989,0.0,0.01218]
[1780505793057,83.84,65940.83,0.1,-0.99989,0.0,0.01217]
[1780505795554,83.84,65942.74,0.1,-0.99989,0.0,0.01221]
[1780505796561,83.84,65945.0,0.1,-0.99989,0.0,0.01226]
[1780505797568,83.84,65944.06,0.1,-0.99989,0.0,0.01224]
[1780505798575,83.84,65938.58,0.1,-0.99989,0.0,0.01213]
[1780505799585,83.84,65935.15,0.1,-0.99989,0.0,0.01206]
[1780505800594,83.84,65932.66,0.1,-0.99989,0.0,0.01201]
[1780505801599,83.84,65930.21,0.1,-0.99989,0.0,0.01196]
[1780505802830,83.84,65937.63,0.1,-0.99989,0.0,0.01211]
[1780505803613,83.84,65938.65,0.1,-0.99989,0.0,0.01213]
[1780505804620,83.84,65932.96,0.1,-0.99989,0.0,0.01202]
[1780505805218,83.84,65932.96,0.1,-0.99989,0.0,0.01202]
[1780505806634,83.84,65930.85,0.1,-0.99989,0.0,0.01198]
[1780505807642,83.84,65928.76,0.1,-0.99989,0.0,0.01194]
[1780505808648,83.84,65928.99,0.1,-0.99989,0.0,0.01194]
[1780505811670,83.84,65929.7,0.1,-0.99989,0.0,0.01195]
[1780505812678,83.84,65933.77,0.1,-0.99989,0.0,0.01203]
[1780505813685,83.84,65935.72,0.1,-0.99989,0.0,0.01207]
[1780505815699,83.84,65933.04,0.1,-0.99989,0.0,0.01202]
[1780505816706,83.84,65937.01,0.1,-0.99989,0.0,0.0121]
[1780505817713,83.84,65943.94,0.1,-0.99989,0.0,0.01223]
[1780505818720,83.84,65944.19,0.1,-0.99989,0.0,0.01224]
[1780505819727,83.84,65942.52,0.1,-0.99989,0.0,0.01221]
[1780505821624,83.84,65942.2,0.1,-0.99989,0.0,0.0122]
[1780505821741,83.84,65933.23,0.1,-0.99989,0.0,0.01202]
[1780505822748,83.84,65932.15,0.1,-0.99989,0.0,0.012]
[1780505823755,83.84,65929.35,0.1,-0.99989,0.0,0.01195]
[1780505824762,83.84,65934.35,0.1,-0.99989,0.0,0.01205]
[1780505825769,83.84,65933.72,0.1,-0.99989,0.0,0.01203]
[1780505827784,83.84,65940.52,0.1,-0.99989,0.0,0.01217]
[1780505828791,83.84,65942.94,0.1,-0.99989,0.0,0.01221]
[1780505829798,83.84,65945.28,0.1,-0.99989,0.0,0.01226]
[1780505831812,83.84,65946.76,0.1,-0.99989,0.0,0.01229]
[1780505832819,83.84,65943.17,0.1,-0.99989,0.0,0.01222]
[1780505833826,83.84,65941.78,0.1,-0.99989,0.0,0.01219]
[1780505835840,83.84,65946.17,0.1,-0.99989,0.0,0.01228]
[1780505838864,83.84,65953.83,0.1,-0.99988,0.0,0.01243]
[1780505839871,83.84,65959.45,0.1,-0.99988,0.0,0.01255]
[1780505841885,83.84,65959.94,0.1,-0.99988,0.0,0.01256]
[1780505842892,83.84,65952.74,0.1,-0.99988,0.0,0.01241]
[1780505843899,83.84,65945.82,0.1,-0.99989,0.0,0.01227]
[1780505844906,83.84,65947.31,0.1,-0.99989,0.0,0.0123]
[1780505845913,83.84,65952.23,0.1,-0.99988,0.0,0.0124]
[1780505846877,83.84,65952.23,0.1,-0.99988,0.0,0.0124]
[1780505848934,83.84,65949.57,0.1,-0.99988,0.0,0.01235]
[1780505849941,83.84,65951.27,0.1,-0.99988,0.0,0.01238]
[1780505850948,83.84,65954.02,0.1,-0.99988,0.0,0.01244]
[1780505851955,83.84,65956.17,0.1,-0.99988,0.0,0.01238]
[1780505852962,83.84,65957.43,0.1,-0.99988,0.0,0.0124]
[1780505853969,83.84,65962.12,0.1,-0.99988,0.0,0.0125]
[1780505854976,83.84,65962.95,0.1,-0.99988,0.0,0.01252]
[1780505855983,83.84,65960.91,0.1,-0.99988,0.0,0.01247]
[1780505856990,83.84,65959.76,0.1,-0.99988,0.0,0.01245]
[1780505857997,83.84,65958.36,0.1,-0.99988,0.0,0.01242]
[1780505860015,83.84,65953.33,0.1,-0.99989,0.0,0.01232]
[1780505861949,83.84,65953.33,0.1,-0.99989,0.0,0.01232]
[1780505861020,83.84,65951.24,0.1,-0.99989,0.0,0.01228]
[1780505863035,83.84,65948.19,0.1,-0.99989,0.0,0.01222]
[1780505864045,83.84,65942.62,0.1,-0.99989,0.0,0.01211]
[1780505866058,83.84,65940.44,0.1,-0.99989,0.0,0.01207]
[1780505867066,83.84,65941.34,0.1,-0.99989,0.0,0.01208]
[1780505869005,83.84,65941.06,0.1,-0.99989,0.0,0.01208]
[1780505869081,83.84,65941.71,0.1,-0.99989,0.0,0.01209]
[1780505871095,83.84,65939.52,0.1,-0.99989,0.0,0.01205]
[1780505872102,83.84,65938.59,0.1,-0.99989,0.0,0.01203]
[1780505874117,83.84,65951.43,0.1,-0.99989,0.0,0.01228]
[1780505875122,83.84,65957.83,0.1,-0.99988,0.0,0.01241]
[1780505876130,83.84,65956.19,0.1,-0.99988,0.0,0.01238]
[1780505877137,83.84,65953.28,0.1,-0.99989,0.0,0.01232]
[1780505878144,83.84,65951.34,0.1,-0.99989,0.0,0.01228]
[1780505880225,83.84,65949.98,0.1,-0.99989,0.0,0.01226]
[1780505881174,83.84,65942.9,0.1,-0.99989,0.0,0.01211]
[1780505882180,83.84,65934.8,0.1,-0.99989,0.0,0.01196]
[1780505883685,83.84,65934.8,0.1,-0.99989,0.0,0.01196]
[1780505883787,83.84,65932.83,0.1,-0.99989,0.0,0.01192]
[1780505887215,83.84,65934.99,0.1,-0.99989,0.0,0.01196]
[1780505888222,83.84,65938.06,0.1,-0.99989,0.0,0.01202]
[1780505891242,83.84,65937.83,0.1,-0.99989,0.0,0.01202]
[1780505893257,83.84,65938.64,0.1,-0.99989,0.0,0.01203]
[1780505896559,83.84,65939.09,0.1,-0.99989,0.0,0.01204]
[1780505897287,83.84,65941.75,0.1,-0.99989,0.0,0.01209]
[1780505898293,83.84,65956.89,0.1,-0.99988,0.0,0.01239]
[1780505899300,83.84,65961.3,0.1,-0.99988,0.0,0.01248]
[1780505901314,83.84,65963.3,0.1,-0.99988,0.0,0.01252]
[1780505902321,83.84,65966.35,0.1,-0.99988,0.0,0.01258]
[1780505903328,83.84,65965.02,0.1,-0.99988,0.0,0.01256]
[1780505904337,83.84,65961.84,0.1,-0.99988,0.0,0.01249]
[1780505905344,83.84,65959.67,0.1,-0.99988,0.0,0.01245]
[1780505906305,83.84,65959.67,0.1,-0.99988,0.0,0.01245]
[1780505906565,83.84,65955.6,0.1,-0.99988,0.0,0.01237]
[1780505908894,83.84,65955.05,0.1,-0.99988,0.0,0.01236]
[1780505908996,83.84,65955.86,0.1,-0.99988,0.0,0.01237]
[1780505910379,83.84,65951.04,0.1,-0.99989,0.0,0.01228]
[1780505911386,83.84,65951.52,0.1,-0.99989,0.0,0.01219]
[1780505912393,83.84,65953.19,0.1,-0.99989,0.0,0.01222]
[1780505913400,83.84,65959.19,0.1,-0.99988,0.0,0.01234]
[1780505914407,83.84,65962.75,0.1,-0.99988,0.0,0.01241]
[1780505915414,83.84,65965.25,0.1,-0.99988,0.0,0.01246]
[1780505917428,83.84,65970.77,0.1,-0.99988,0.0,0.01257]
[1780505918435,83.84,65972.88,0.1,-0.99988,0.0,0.01262]
[1780505920449,83.84,65974.2,0.1,-0.99988,0.0,0.01264]
[1780505921456,83.84,65975.26,0.1,-0.99988,0.0,0.01266]
[1780505922463,83.84,65978.05,0.1,-0.99988,0.0,0.01272]
[1780505925484,83.84,65977.24,0.1,-0.99988,0.0,0.01271]
[1780505926491,83.84,65976.27,0.1,-0.99988,0.0,0.01269]
[1780505927499,83.84,65975.41,0.1,-0.99988,0.0,0.01267]
[1780505928506,83.84,65976.77,0.1,-0.99988,0.0,0.0127]
[1780505931527,83.84,65977.75,0.1,-0.99988,0.0,0.01272]
[1780505932534,83.84,65978.42,0.1,-0.99988,0.0,0.01273]
[1780505933541,83.84,65977.56,0.1,-0.99988,0.0,0.01271]
[1780505934548,83.84,65972.88,0.1,-0.99988,0.0,0.01262]
[1780505937569,83.84,65973.53,0.1,-0.99988,0.0,0.01263]
[1780505938577,83.84,65971.1,0.1,-0.99988,0.0,0.01258]
[1780505939584,83.84,65959.0,0.1,-0.99988,0.0,0.01233]
[1780505940591,83.84,65957.2,0.1,-0.99989,0.0,0.0123]
[1780505941600,83.84,65963.68,0.1,-0.99988,0.0,0.01243]
[1780505942605,83.84,65968.53,0.1,-0.99988,0.0,0.01253]
[1780505946635,83.84,65973.8,0.1,-0.99988,0.0,0.01263]
[1780505947641,83.84,65970.93,0.1,-0.99988,0.0,0.01258]
[1780505948649,83.84,65966.04,0.1,-0.99988,0.0,0.01248]
[1780505949656,83.84,65967.07,0.1,-0.99988,0.0,0.0125]
[1780505950663,83.84,65965.8,0.1,-0.99988,0.0,0.01247]
[1780505951671,83.84,65964.65,0.1,-0.99988,0.0,0.01245]
[1780505952677,83.84,65963.71,0.1,-0.99988,0.0,0.01243]
[1780505953684,83.84,65965.69,0.1,-0.99988,0.0,0.01247]
[1780505954691,83.84,65964.04,0.1,-0.99988,0.0,0.01244]
[1780505955698,83.84,65966.76,0.1,-0.99988,0.0,0.01249]
[1780505956705,83.84,65968.67,0.1,-0.99988,0.0,0.01253]
[1780505958441,83.84,65969.27,0.1,-0.99988,0.0,0.01254]
[1780505958719,83.84,65967.79,0.1,-0.99988,0.0,0.01251]
[1780505960732,83.84,65969.65,0.1,-0.99988,0.0,0.01255]
[1780505961806,83.84,65968.97,0.1,-0.99988,0.0,0.01254]
[1780505962746,83.84,65966.23,0.1,-0.99988,0.0,0.01248]
[1780505967782,83.84,65966.88,0.1,-0.99988,0.0,0.01249]
[1780505970803,83.84,65968.19,0.1,-0.99988,0.0,0.01252]
[1780505971810,83.84,65969.75,0.1,-0.99988,0.0,0.01245]
[1780505973824,83.84,65968.95,0.1,-0.99988,0.0,0.01243]
[1780505979866,83.84,65968.54,0.1,-0.99988,0.0,0.01243]
[1780505983894,83.84,65969.84,0.1,-0.99988,0.0,0.01245]
[1780505988929,83.84,65970.28,0.1,-0.99988,0.0,0.01246]
[1780505991951,83.84,65973.13,0.1,-0.99988,0.0,0.01252]
[1780505993964,83.84,65969.54,0.1,-0.99988,0.0,0.01245]
[1780505994971,83.84,65965.67,0.1,-0.99988,0.0,0.01237]
[1780505996985,83.84,65966.4,0.1,-0.99988,0.0,0.01238]
[1780505997992,83.84,65973.08,0.1,-0.99988,0.0,0.01252]
[1780505998999,83.84,65974.9,0.1,-0.99988,0.0,0.01255]
[1780506000022,83.84,65973.5,0.1,-0.99988,0.0,0.01253]
[1780506001024,83.84,65986.5,0.1,-0.99988,0.0,0.01279]
[1780506002032,83.84,65997.0,0.1,-0.99988,0.0,0.01301]
[1780506003039,83.84,65999.41,0.1,-0.99988,0.0,0.01306]
[1780506004046,83.84,65996.67,0.1,-0.99988,0.0,0.01301]
[1780506005053,83.84,65992.83,0.1,-0.99988,0.0,0.01292]
[1780506007067,83.84,65994.09,0.1,-0.99988,0.0,0.01295]
[1780506007981,83.84,65994.09,0.1,-0.99988,0.0,0.01295]
[1780506008087,83.84,65994.09,0.1,-0.99988,0.0,0.01295]
[1780506008074,83.84,65982.25,0.1,-0.99988,0.0,0.01271]
[1780506009081,83.84,65979.76,0.1,-0.99988,0.0,0.01265]
[1780506010088,83.84,65974.46,0.1,-0.99988,0.0,0.01255]
[1780506011096,83.84,65972.38,0.1,-0.99988,0.0,0.0125]
[1780506012103,83.84,65970.86,0.1,-0.99988,0.0,0.01247]
[1780506013110,83.84,65978.54,0.1,-0.99988,0.0,0.01263]
[1780506014056,83.84,65978.54,0.1,-0.99988,0.0,0.01263]
[1780506014117,83.84,65981.34,0.1,-0.99988,0.0,0.01269]
[1780506016131,83.84,65983.91,0.1,-0.99988,0.0,0.01274]
[1780506017141,83.84,65985.06,0.1,-0.99988,0.0,0.01276]
[1780506020117,83.84,65988.22,0.1,-0.99988,0.0,0.01283]
[1780506020159,83.84,65989.16,0.1,-0.99988,0.0,0.01285]
[1780506021165,83.84,65987.75,0.1,-0.99988,0.0,0.01282]
[1780506026201,83.84,65993.86,0.1,-0.99988,0.0,0.01295]
[1780506027208,83.84,65992.51,0.1,-0.99988,0.0,0.01292]
[1780506028215,83.84,65989.69,0.1,-0.99988,0.0,0.01286]
[1780506029222,83.84,65990.42,0.1,-0.99988,0.0,0.01287]
[1780506030229,83.84,65991.04,0.1,-0.99988,0.0,0.01289]
[1780506032243,83.84,65992.54,0.1,-0.99988,0.0,0.01281]
[1780506033252,83.84,65994.43,0.1,-0.99988,0.0,0.01285]
[1780506034259,83.84,65997.03,0.1,-0.99988,0.0,0.01291]
[1780506035266,83.84,65996.04,0.1,-0.99988,0.0,0.01289]
[1780506037280,83.84,65993.94,0.1,-0.99988,0.0,0.01284]
[1780506038287,83.84,65993.33,0.1,-0.99988,0.0,0.01283]
[1780506039294,83.84,65994.42,0.1,-0.99988,0.0,0.01285]
[1780506040301,83.84,65995.15,0.1,-0.99988,0.0,0.01287]
[1780506043333,83.84,65995.77,0.1,-0.99988,0.0,0.01288]
[1780506044333,83.84,65997.32,0.1,-0.99988,0.0,0.01291]
[1780506045340,83.84,65998.11,0.1,-0.99988,0.0,0.01293]
[1780506046385,83.84,66008.48,0.1,-0.99988,0.0,0.01315]
[1780506047372,83.84,66009.61,0.1,-0.99988,0.0,0.01317]
[1780506048380,83.84,66010.43,0.1,-0.99988,0.0,0.01319]
[1780506049387,83.84,66008.0,0.1,-0.99988,0.0,0.01314]
[1780506050394,83.84,66008.73,0.1,-0.99988,0.0,0.01315]
[1780506051402,83.84,66009.63,0.1,-0.99988,0.0,0.01317]
[1780506052410,83.84,66008.37,0.1,-0.99988,0.0,0.01315]
[1780506054249,83.84,66008.62,0.1,-0.99988,0.0,0.01315]
[1780506055431,83.84,66012.29,0.1,-0.99988,0.0,0.01323]
[1780506056438,83.84,66020.11,0.1,-0.99987,0.0,0.0134]
[1780506057445,83.84,66022.79,0.1,-0.99987,0.0,0.01346]
[1780506058452,83.84,66030.42,0.1,-0.99987,0.0,0.01362]
[1780506059459,83.84,66035.04,0.1,-0.99987,0.0,0.01373]
[1780506060486,83.84,66019.53,0.1,-0.99987,0.0,0.01339]
[1780506061487,83.84,66012.99,0.1,-0.99988,0.0,0.01325]
[1780506062494,83.84,66011.93,0.1,-0.99988,0.0,0.01322]
[1780506063562,83.84,66009.8,0.1,-0.99988,0.0,0.01318]
[1780506064517,83.84,65995.75,0.1,-0.99988,0.0,0.01288]
[1780506065524,83.84,65997.68,0.1,-0.99988,0.0,0.01292]
[1780506067539,83.84,66013.28,0.1,-0.99988,0.0,0.01325]
[1780506068546,83.84,66012.37,0.1,-0.99988,0.0,0.01323]
[1780506069553,83.84,66007.49,0.1,-0.99988,0.0,0.01313]
[1780506070561,83.84,66010.26,0.1,-0.99988,0.0,0.01319]
[1780506071567,83.84,66011.55,0.1,-0.99988,0.0,0.01321]
[1780506072574,83.84,66006.87,0.1,-0.99988,0.0,0.01312]
[1780506074011,83.84,66006.87,0.1,-0.99988,0.0,0.01312]
[1780506074014,83.84,66011.76,0.1,-0.99988,0.0,0.01322]
[1780506074588,83.84,66010.66,0.1,-0.99988,0.0,0.0132]
[1780506075595,83.84,66012.36,0.1,-0.99988,0.0,0.01323]
[1780506076602,83.84,66010.59,0.1,-0.99988,0.0,0.01319]
[1780506077609,83.84,66012.95,0.1,-0.99988,0.0,0.01324]
[1780506078621,83.84,66003.91,0.1,-0.99988,0.0,0.01305]
[1780506079627,83.84,65996.49,0.1,-0.99988,0.0,0.0129]
[1780506080634,83.84,65996.69,0.1,-0.99988,0.0,0.0129]
[1780506081640,83.84,65992.44,0.1,-0.99988,0.0,0.01281]
[1780506082648,83.84,65987.63,0.1,-0.99988,0.0,0.01271]
[1780506083655,83.84,65984.78,0.1,-0.99988,0.0,0.01265]
[1780506084663,83.84,65989.04,0.1,-0.99988,0.0,0.01274]
[1780506085669,83.84,65993.37,0.1,-0.99988,0.0,0.01283]
[1780506086676,83.84,66004.58,0.1,-0.99988,0.0,0.01307]
[1780506087683,83.84,66004.9,0.1,-0.99988,0.0,0.01307]
[1780506089697,83.84,66003.03,0.1,-0.99988,0.0,0.01303]
[1780506090704,83.84,66004.08,0.1,-0.99988,0.0,0.01306]
[1780506091711,83.84,66004.15,0.1,-0.99988,0.0,0.01295]
[1780506093731,83.84,65995.29,0.1,-0.99988,0.0,0.01277]
[1780506094734,83.84,65989.01,0.1,-0.99988,0.0,0.01264]
[1780506095741,83.84,65988.68,0.1,-0.99988,0.0,0.01263]
[1780506096756,83.84,65984.55,0.1,-0.99988,0.0,0.01255]
[1780506097755,83.84,65983.94,0.1,-0.99988,0.0,0.01253]
[1780506098763,83.84,65976.66,0.1,-0.99988,0.0,0.01239]
[1780506099769,83.84,65967.31,0.1,-0.99989,0.0,0.0122]
[1780506100776,83.84,65963.45,0.1,-0.99989,0.0,0.01212]
[1780506101783,83.84,65974.17,0.1,-0.99988,0.0,0.01234]
[1780506103101,83.84,65974.17,0.1,-0.99988,0.0,0.01234]
[1780506103149,83.84,65979.06,0.1,-0.99988,0.0,0.01244]
[1780506104122,83.84,65977.85,0.1,-0.99988,0.0,0.01241]
[1780506104804,83.84,65980.25,0.1,-0.99988,0.0,0.01246]
[1780506105810,83.84,65988.02,0.1,-0.99988,0.0,0.01262]
[1780506108183,83.84,65987.8,0.1,-0.99988,0.0,0.01261]
[1780506108227,83.84,65987.03,0.1,-0.99988,0.0,0.0126]
[1780506108832,83.84,65988.16,0.1,-0.99988,0.0,0.01262]
[1780506110846,83.84,65981.36,0.1,-0.99988,0.0,0.01248]
[1780506111853,83.84,65976.77,0.1,-0.99988,0.0,0.01239]
[1780506112863,83.84,65975.62,0.1,-0.99988,0.0,0.01237]
[1780506113870,83.84,65981.35,0.1,-0.99988,0.0,0.01248]
[1780506114877,83.84,65983.91,0.1,-0.99988,0.0,0.01253]
[1780506115884,83.84,65981.5,0.1,-0.99988,0.0,0.01248]
[1780506116891,83.84,65982.59,0.1,-0.99988,0.0,0.01251]
[1780506118905,83.84,65977.41,0.1,-0.99988,0.0,0.0124]
[1780506119912,83.84,65974.07,0.1,-0.99988,0.0,0.01233]
[1780506120919,83.84,65976.42,0.1,-0.99988,0.0,0.01238]
[1780506121926,83.84,65980.15,0.1,-0.99988,0.0,0.01246]
[1780506123940,83.84,65979.65,0.1,-0.99988,0.0,0.01245]
[1780506124968,83.84,65982.92,0.1,-0.99988,0.0,0.01251]
[1780506125966,83.84,65984.18,0.1,-0.99988,0.0,0.01254]
[1780506126974,83.84,65980.37,0.1,-0.99988,0.0,0.01246]
[1780506127980,83.84,65974.3,0.1,-0.99988,0.0,0.01234]
[1780506128918,83.84,65974.3,0.1,-0.99988,0.0,0.01234]
[1780506128987,83.84,65978.48,0.1,-0.99988,0.0,0.01242]
[1780506129994,83.84,65973.84,0.1,-0.99988,0.0,0.01233]
[1780506132029,83.84,65973.22,0.1,-0.99988,0.0,0.01232]
[1780506133020,83.84,65969.07,0.1,-0.99989,0.0,0.01223]
[1780506134030,83.84,65970.31,0.1,-0.99989,0.0,0.01226]
[1780506135041,83.84,65968.59,0.1,-0.99989,0.0,0.01223]
[1780506136048,83.84,65969.47,0.1,-0.99989,0.0,0.01224]
[1780506137055,83.84,65970.19,0.1,-0.99989,0.0,0.01226]
[1780506138062,83.84,65971.9,0.1,-0.99989,0.0,0.01229]
[1780506140076,83.84,65970.89,0.1,-0.99989,0.0,0.01227]
[1780506141083,83.84,65969.7,0.1,-0.99989,0.0,0.01225]
[1780506142090,83.84,65965.03,0.1,-0.99989,0.0,0.01215]
[1780506142301,83.84,65965.03,0.1,-0.99989,0.0,0.01215]
[1780506143097,83.84,65959.64,0.1,-0.99989,0.0,0.01205]
[1780506144104,83.84,65956.38,0.1,-0.99989,0.0,0.01198]
[1780506145111,83.84,65953.74,0.1,-0.99989,0.0,0.01193]
[1780506146118,83.84,65952.26,0.1,-0.99989,0.0,0.0119]
[1780506149139,83.84,65953.79,0.1,-0.99989,0.0,0.01193]
[1780506150146,83.84,65950.66,0.1,-0.99989,0.0,0.01187]
[1780506151153,83.84,65943.87,0.1,-0.99989,0.0,0.01165]
[1780506152160,83.84,65938.2,0.1,-0.99989,0.0,0.01154]
[1780506153167,83.84,65935.84,0.1,-0.99989,0.0,0.01149]
[1780506154174,83.84,65939.75,0.1,-0.99989,0.0,0.01157]
[1780506155181,83.84,65948.7,0.1,-0.99989,0.0,0.01174]
[1780506156188,83.84,65950.57,0.1,-0.99989,0.0,0.01177]
[1780506158203,83.84,65941.86,0.1,-0.99989,0.0,0.01161]
[1780506159214,83.84,65928.96,0.1,-0.99989,0.0,0.01137]
[1780506160221,83.84,65934.78,0.1,-0.99989,0.0,0.01147]
[1780506161228,83.84,65929.64,0.1,-0.99989,0.0,0.01138]
[1780506162234,83.84,65924.11,0.1,-0.9999,0.0,0.01128]
[1780506163242,83.84,65914.73,0.1,-0.9999,0.0,0.0111]
[1780506164258,83.84,65914.6,0.1,-0.9999,0.0,0.0111]
[1780506165263,83.84,65907.82,0.1,-0.9999,0.0,0.01098]
[1780506166271,83.84,65909.09,0.1,-0.9999,0.0,0.011]
[1780506167277,83.84,65912.53,0.1,-0.9999,0.0,0.01106]
[1780506169292,83.84,65918.12,0.1,-0.9999,0.0,0.01117]
[1780506170299,83.84,65923.0,0.1,-0.9999,0.0,0.01126]
[1780506171306,83.84,65924.11,0.1,-0.9999,0.0,0.01128]
[1780506172313,83.84,65926.42,0.1,-0.99989,0.0,0.01132]
[1780506173320,83.84,65924.12,0.1,-0.9999,0.0,0.01128]
[1780506174778,83.84,65924.12,0.1,-0.9999,0.0,0.01128]
[1780506174876,83.84,65926.13,0.1,-0.99989,0.0,0.01131]
[1780506178355,83.84,65925.49,0.1,-0.99989,0.0,0.0113]
[1780506180369,83.84,65924.1,0.1,-0.9999,0.0,0.01128]
[1780506181376,83.84,65917.01,0.1,-0.9999,0.0,0.01115]
[1780506182383,83.84,65916.06,0.1,-0.9999,0.0,0.01113]
[1780506183392,83.84,65913.46,0.1,-0.9999,0.0,0.01108]
[1780506184397,83.84,65906.96,0.1,-0.9999,0.0,0.01096]
[1780506185404,83.84,65899.08,0.1,-0.9999,0.0,0.01082]
[1780506186411,83.84,65895.67,0.1,-0.9999,0.0,0.01076]
[1780506187418,83.84,65894.4,0.1,-0.9999,0.0,0.01074]
[1780506188427,83.84,65887.33,0.1,-0.9999,0.0,0.01061]
[1780506189434,83.84,65882.27,0.1,-0.9999,0.0,0.01053]
[1780506190441,83.84,65878.79,0.1,-0.9999,0.0,0.01047]
[1780506191448,83.84,65877.67,0.1,-0.9999,0.0,0.01045]
[1780506192455,83.84,65875.11,0.1,-0.9999,0.0,0.0104]
[1780506193462,83.84,65869.12,0.1,-0.9999,0.0,0.0103]
[1780506194469,83.84,65866.83,0.1,-0.99991,0.0,0.01026]
[1780506197490,83.84,65865.94,0.1,-0.99991,0.0,0.01025]
[1780506198497,83.84,65863.97,0.1,-0.99991,0.0,0.01021]
[1780506200511,83.84,65863.43,0.1,-0.99991,0.0,0.0102]
[1780506201517,83.84,65859.65,0.1,-0.99991,0.0,0.01014]
[1780506202525,83.84,65853.17,0.1,-0.99991,0.0,0.01003]
[1780506203532,83.84,65850.94,0.1,-0.99991,0.0,0.01]
[1780506204539,83.84,65858.11,0.1,-0.99991,0.0,0.01011]
[1780506205546,83.84,65858.43,0.1,-0.99991,0.0,0.01012]
[1780506206554,83.84,65859.09,0.1,-0.99991,0.0,0.01013]
[1780506207560,83.84,65860.07,0.1,-0.99991,0.0,0.01015]
[1780506208567,83.84,65869.04,0.1,-0.9999,0.0,0.0103]
[1780506209574,83.84,65874.75,0.1,-0.9999,0.0,0.0104]
[1780506210581,83.84,65870.83,0.1,-0.9999,0.0,0.01033]
[1780506212595,83.84,65869.58,0.1,-0.99991,0.0,0.01022]
[1780506213602,83.84,65870.12,0.1,-0.99991,0.0,0.01023]
[1780506214609,83.84,65871.23,0.1,-0.99991,0.0,0.01025]
[1780506215616,83.84,65870.23,0.1,-0.99991,0.0,0.01023]
[1780506216623,83.84,65859.96,0.1,-0.99991,0.0,0.01006]
[1780506217630,83.84,65853.88,0.1,-0.99991,0.0,0.00996]
[1780506218637,83.84,65852.06,0.1,-0.99991,0.0,0.00993]
[1780506219644,83.84,65852.75,0.1,-0.99991,0.0,0.00994]
[1780506220652,83.84,65854.8,0.1,-0.99991,0.0,0.00998]
[1780506221659,83.84,65859.09,0.1,-0.99991,0.0,0.01005]
[1780506222669,83.84,65862.35,0.1,-0.99991,0.0,0.0101]
[1780506223923,83.84,65862.35,0.1,-0.99991,0.0,0.0101]
[1780506224683,83.84,65863.17,0.1,-0.99991,0.0,0.01011]
[1780506225690,83.84,65864.55,0.1,-0.99991,0.0,0.01014]
[1780506227704,83.84,65863.84,0.1,-0.99991,0.0,0.01013]
[1780506230725,83.84,65864.43,0.1,-0.99991,0.0,0.01014]
[1780506232739,83.84,65868.05,0.1,-0.99991,0.0,0.0102]
[1780506233745,83.84,65867.23,0.1,-0.99991,0.0,0.01018]
[1780506234755,83.84,65860.57,0.1,-0.99991,0.0,0.01007]
[1780506235762,83.84,65855.33,0.1,-0.99991,0.0,0.00998]
[1780506236769,83.84,65853.86,0.1,-0.99991,0.0,0.00996]
[1780506237776,83.84,65853.11,0.1,-0.99991,0.0,0.00995]
[1780506239790,83.84,65845.75,0.1,-0.99991,0.0,0.00983]
[1780506240797,83.84,65834.54,0.1,-0.99991,0.0,0.00965]
[1780506241804,83.84,65831.08,0.1,-0.99991,0.0,0.00959]
[1780506242811,83.84,65829.62,0.1,-0.99991,0.0,0.00957]
[1780506243818,83.84,65827.41,0.1,-0.99991,0.0,0.00953]
[1780506244825,83.84,65825.4,0.1,-0.99991,0.0,0.0095]
[1780506245835,83.84,65815.63,0.1,-0.99991,0.0,0.00935]
[1780506246842,83.84,65810.67,0.1,-0.99991,0.0,0.00927]
[1780506247849,83.84,65815.81,0.1,-0.99991,0.0,0.00935]
[1780506248856,83.84,65820.83,0.1,-0.99991,0.0,0.00943]
[1780506249863,83.84,65822.8,0.1,-0.99991,0.0,0.00946]
[1780506250883,83.84,65824.14,0.1,-0.99991,0.0,0.00948]
[1780506251889,83.84,65840.7,0.1,-0.99991,0.0,0.00974]
[1780506252897,83.84,65851.41,0.1,-0.99991,0.0,0.00992]
[1780506253903,83.84,65849.62,0.1,-0.99991,0.0,0.00989]
[1780506254911,83.84,65839.58,0.1,-0.99991,0.0,0.00973]
[1780506255918,83.84,65832.74,0.1,-0.99991,0.0,0.00962]
[1780506256925,83.84,65831.01,0.1,-0.99991,0.0,0.00959]
[1780506258940,83.84,65834.99,0.1,-0.99991,0.0,0.00965]
[1780506259947,83.84,65836.26,0.1,-0.99991,0.0,0.00967]
[1780506261961,83.84,65838.84,0.1,-0.99991,0.0,0.00971]
[1780506262589,83.84,65838.84,0.1,-0.99991,0.0,0.00971]
[1780506263976,83.84,65836.52,0.1,-0.99991,0.0,0.00968]
[1780506264983,83.84,65837.29,0.1,-0.99991,0.0,0.00969]
[1780506266997,83.84,65825.76,0.1,-0.99991,0.0,0.00951]
[1780506268009,83.84,65814.65,0.1,-0.99991,0.0,0.00933]
[1780506269020,83.84,65811.34,0.1,-0.99991,0.0,0.00928]
[1780506270027,83.84,65811.61,0.1,-0.99991,0.0,0.00928]
[1780506271034,83.84,65828.43,0.1,-0.99991,0.0,0.00947]
[1780506272041,83.84,65830.09,0.1,-0.99991,0.0,0.00949]
[1780506273049,83.84,65832.31,0.1,-0.99991,0.0,0.00953]
[1780506274056,83.84,65830.88,0.1,-0.99991,0.0,0.00951]
[1780506275298,83.84,65830.88,0.1,-0.99991,0.0,0.00951]
[1780506275316,83.84,65833.46,0.1,-0.99991,0.0,0.00955]
[1780506276070,83.84,65835.05,0.1,-0.99991,0.0,0.00957]
[1780506277077,83.84,65836.42,0.1,-0.99991,0.0,0.00959]
[1780506278084,83.84,65835.41,0.1,-0.99991,0.0,0.00958]
[1780506280103,83.84,65824.11,0.1,-0.99991,0.0,0.0094]
[1780506281108,83.84,65826.98,0.1,-0.99991,0.0,0.00944]
[1780506282310,83.84,65826.98,0.1,-0.99991,0.0,0.00944]
[1780506282411,83.84,65830.31,0.1,-0.99991,0.0,0.0095]
[1780506285136,83.84,65829.71,0.1,-0.99991,0.0,0.00949]
[1780506287150,83.84,65825.91,0.1,-0.99991,0.0,0.00943]
[1780506288157,83.84,65817.45,0.1,-0.99991,0.0,0.0093]
[1780506289164,83.84,65812.27,0.1,-0.99992,0.0,0.00922]
[1780506290171,83.84,65809.98,0.1,-0.99992,0.0,0.00918]
[1780506291179,83.84,65808.18,0.1,-0.99992,0.0,0.00915]
[1780506292185,83.84,65804.07,0.1,-0.99992,0.0,0.00909]
[1780506293192,83.84,65803.23,0.1,-0.99992,0.0,0.00908]
[1780506294199,83.84,65806.6,0.1,-0.99992,0.0,0.00913]
[1780506295206,83.84,65810.06,0.1,-0.99992,0.0,0.00918]
[1780506296213,83.84,65812.73,0.1,-0.99992,0.0,0.00922]
[1780506297220,83.84,65808.43,0.1,-0.99992,0.0,0.00916]
[1780506298227,83.84,65812.65,0.1,-0.99992,0.0,0.00922]
[1780506299136,83.84,65812.65,0.1,-0.99992,0.0,0.00922]
[1780506299234,83.84,65815.03,0.1,-0.99991,0.0,0.00926]
[1780506300241,83.84,65815.92,0.1,-0.99991,0.0,0.00927]
[1780506301248,83.84,65813.72,0.1,-0.99991,0.0,0.00924]
[1780506303267,83.84,65815.64,0.1,-0.99991,0.0,0.00927]
[1780506304274,83.84,65811.46,0.1,-0.99992,0.0,0.0092]
[1780506305292,83.84,65803.6,0.1,-0.99992,0.0,0.00908]
[1780506306296,83.84,65798.49,0.1,-0.99992,0.0,0.00901]
[1780506307303,83.84,65800.75,0.1,-0.99992,0.0,0.00904]
[1780506308310,83.84,65805.61,0.1,-0.99992,0.0,0.00911]
[1780506309321,83.84,65800.12,0.1,-0.99992,0.0,0.00903]
[1780506310327,83.84,65787.45,0.1,-0.99992,0.0,0.00884]
[1780506311334,83.84,65781.42,0.1,-0.99992,0.0,0.00875]
[1780506311909,83.84,65781.42,0.1,-0.99992,0.0,0.00875]
[1780506312341,83.84,65778.34,0.1,-0.99992,0.0,0.00871]
[1780506313348,83.84,65768.51,0.1,-0.99992,0.0,0.00857]
[1780506314357,83.84,65765.27,0.1,-0.99992,0.0,0.00852]
[1780506315382,83.84,65755.76,0.1,-0.99992,0.0,0.00838]
[1780506316372,83.84,65753.25,0.1,-0.99992,0.0,0.00835]
[1780506317405,83.84,65753.25,0.1,-0.99992,0.0,0.00835]
[1780506317451,83.84,65752.26,0.1,-0.99992,0.0,0.00834]
[1780506318386,83.84,65754.78,0.1,-0.99992,0.0,0.00837]
[1780506319393,83.84,65761.62,0.1,-0.99992,0.0,0.00847]
[1780506320402,83.84,65765.26,0.1,-0.99992,0.0,0.00852]
[1780506321407,83.84,65758.45,0.1,-0.99992,0.0,0.00842]
[1780506322416,83.84,65762.58,0.1,-0.99992,0.0,0.00848]
[1780506323423,83.84,65765.03,0.1,-0.99992,0.0,0.00852]
[1780506325474,83.84,65761.46,0.1,-0.99992,0.0,0.00847]
[1780506326481,83.84,65759.67,0.1,-0.99992,0.0,0.00844]
[1780506328525,83.84,65760.95,0.1,-0.99992,0.0,0.00846]
[1780506329513,83.84,65768.06,0.1,-0.99992,0.0,0.00856]
[1780506330520,83.84,65789.52,0.1,-0.99992,0.0,0.00887]
[1780506331527,83.84,65782.0,0.1,-0.99992,0.0,0.00869]
[1780506332534,83.84,65781.17,0.1,-0.99992,0.0,0.00867]
[1780506334548,83.84,65773.23,0.1,-0.99992,0.0,0.00856]
[1780506335556,83.84,65771.64,0.1,-0.99992,0.0,0.00854]
[1780506336562,83.84,65768.28,0.1,-0.99992,0.0,0.00849]
[1780506338576,83.84,65769.96,0.1,-0.99992,0.0,0.00851]
[1780506339697,83.84,65769.96,0.1,-0.99992,0.0,0.00851]
[1780506339797,83.84,65769.96,0.1,-0.99992,0.0,0.00851]
[1780506339981,83.84,65770.03,0.1,-0.99992,0.0,0.00851]
[1780506341597,83.84,65772.9,0.1,-0.99992,0.0,0.00856]
[1780506342605,83.84,65768.06,0.1,-0.99992,0.0,0.00849]
[1780506343611,83.84,65762.61,0.1,-0.99992,0.0,0.00841]
[1780506345530,83.84,65762.42,0.1,-0.99992,0.0,0.00841]
[1780506346632,83.84,65765.3,0.1,-0.99992,0.0,0.00845]
[1780506347639,83.84,65762.64,0.1,-0.99992,0.0,0.00841]
[1780506348742,83.84,65762.64,0.1,-0.99992,0.0,0.00841]
[1780506348870,83.84,65762.64,0.1,-0.99992,0.0,0.00841]
[1780506348909,83.84,65761.71,0.1,-0.99992,0.0,0.0084]
[1780506349653,83.84,65760.05,0.1,-0.99992,0.0,0.00837]
[1780506351667,83.84,65761.68,0.1,-0.99992,0.0,0.0084]
[1780506352674,83.84,65758.09,0.1,-0.99992,0.0,0.00835]
[1780506353925,83.84,65758.09,0.1,-0.99992,0.0,0.00835]
[1780506354030,83.84,65758.09,0.1,-0.99992,0.0,0.00835]
[1780506354083,83.84,65757.32,0.1,-0.99992,0.0,0.00833]
[1780506356702,83.84,65755.4,0.1,-0.99992,0.0,0.00831]
[1780506357709,83.84,65748.55,0.1,-0.99992,0.0,0.00821]
[1780506358716,83.84,65755.27,0.1,-0.99992,0.0,0.00831]
[1780506359723,83.84,65757.31,0.1,-0.99992,0.0,0.00833]
[1780506360750,83.84,65757.31,0.1,-0.99992,0.0,0.00833]
[1780506360852,83.84,65757.31,0.1,-0.99992,0.0,0.00833]
[1780506360951,83.84,65757.64,0.1,-0.99992,0.0,0.00834]
[1780506361753,83.84,65752.4,0.1,-0.99992,0.0,0.00827]
[1780506362758,83.84,65755.02,0.1,-0.99992,0.0,0.0083]
[1780506363765,83.84,65765.62,0.1,-0.99992,0.0,0.00845]
[1780506364724,83.84,65765.62,0.1,-0.99992,0.0,0.00845]
[1780506364826,83.84,65765.62,0.1,-0.99992,0.0,0.00845]
[1780506364991,83.84,65758.27,0.1,-0.99992,0.0,0.00835]
[1780506365784,83.84,65759.46,0.1,-0.99992,0.0,0.00836]
[1780506367801,83.84,65756.48,0.1,-0.99992,0.0,0.00832]
[1780506368808,83.84,65747.18,0.1,-0.99992,0.0,0.00819]
[1780506369631,83.84,65747.18,0.1,-0.99992,0.0,0.00819]
[1780506369737,83.84,65747.18,0.1,-0.99992,0.0,0.00819]
[1780506370288,83.84,65745.25,0.1,-0.99993,0.0,0.00817]
[1780506370822,83.84,65737.94,0.1,-0.99993,0.0,0.00807]
[1780506371829,83.84,65735.51,0.1,-0.99993,0.0,0.00803]
[1780506372836,83.84,65728.68,0.1,-0.99993,0.0,0.00794]
[1780506373843,83.84,65726.3,0.1,-0.99993,0.0,0.00791]
[1780506374850,83.84,65719.24,0.1,-0.99993,0.0,0.00782]
[1780506375861,83.84,65698.81,0.1,-0.99993,0.0,0.00755]
[1780506376870,83.84,65691.58,0.1,-0.99993,0.0,0.00746]
[1780506377877,83.84,65685.23,0.1,-0.99993,0.0,0.00738]
[1780506378884,83.84,65680.86,0.1,-0.99993,0.0,0.00732]
[1780506379891,83.84,65679.06,0.1,-0.99993,0.0,0.0073]
[1780506380898,83.84,65691.33,0.1,-0.99993,0.0,0.00746]
[1780506381905,83.84,65699.06,0.1,-0.99993,0.0,0.00755]
[1780506382916,83.84,65696.44,0.1,-0.99993,0.0,0.00752]
[1780506383919,83.84,65694.29,0.1,-0.99993,0.0,0.00749]
[1780506384926,83.84,65698.06,0.1,-0.99993,0.0,0.00754]
[1780506385933,83.84,65709.75,0.1,-0.99993,0.0,0.00769]
[1780506386940,83.84,65715.34,0.1,-0.99993,0.0,0.00777]
[1780506387947,83.84,65719.83,0.1,-0.99993,0.0,0.00782]
[1780506388954,83.84,65733.96,0.1,-0.99993,0.0,0.00801]
[1780506389962,83.84,65734.23,0.1,-0.99993,0.0,0.00802]
[1780506390968,83.84,65737.23,0.1,-0.99993,0.0,0.00806]
[1780506391976,83.84,65731.5,0.1,-0.99993,0.0,0.00791]
[1780506392983,83.84,65732.21,0.1,-0.99993,0.0,0.00792]
[1780506396011,83.84,65733.99,0.1,-0.99993,0.0,0.00794]
[1780506397012,83.84,65729.48,0.1,-0.99993,0.0,0.00788]
[1780506398019,83.84,65731.73,0.1,-0.99993,0.0,0.00791]
[1780506400595,83.84,65732.41,0.1,-0.99993,0.0,0.00792]
[1780506400645,83.84,65732.25,0.1,-0.99993,0.0,0.00792]
[1780506401040,83.84,65732.98,0.1,-0.99993,0.0,0.00793]
[1780506402047,83.84,65729.83,0.1,-0.99993,0.0,0.00789]
[1780506403054,83.84,65720.89,0.1,-0.99993,0.0,0.00777]
[1780506404061,83.84,65722.36,0.1,-0.99993,0.0,0.00779]
[1780506405366,83.84,65722.36,0.1,-0.99993,0.0,0.00779]
[1780506405452,83.84,65722.36,0.1,-0.99993,0.0,0.00779]
[1780506405547,83.84,65719.57,0.1,-0.99993,0.0,0.00775]
[1780506407082,83.84,65727.41,0.1,-0.99993,0.0,0.00786]
[1780506408089,83.84,65727.86,0.1,-0.99993,0.0,0.00786]
[1780506409247,83.84,65727.86,0.1,-0.99993,0.0,0.00786]
[1780506409501,83.84,65727.86,0.1,-0.99993,0.0,0.00786]
[1780506409610,83.84,65727.86,0.1,-0.99993,0.0,0.00786]
[1780506409602,83.84,65727.7,0.1,-0.99993,0.0,0.00786]
[1780506410112,83.84,65723.71,0.1,-0.99993,0.0,0.00781]
[1780506411113,83.84,65728.29,0.1,-0.99993,0.0,0.00787]
[1780506412122,83.84,65733.97,0.1,-0.99993,0.0,0.00794]
[1780506413128,83.84,65736.69,0.1,-0.99993,0.0,0.00798]
[1780506414135,83.84,65733.74,0.1,-0.99993,0.0,0.00794]
[1780506415143,83.84,65741.26,0.1,-0.99993,0.0,0.00804]
[1780506416150,83.84,65741.18,0.1,-0.99993,0.0,0.00804]
[1780506417157,83.84,65738.96,0.1,-0.99993,0.0,0.00801]
[1780506419171,83.84,65741.21,0.1,-0.99993,0.0,0.00804]
[1780506420178,83.84,65749.6,0.1,-0.99993,0.0,0.00816]
[1780506421185,83.84,65746.2,0.1,-0.99993,0.0,0.00811]
[1780506422192,83.84,65743.75,0.1,-0.99993,0.0,0.00808]
[1780506423199,83.84,65736.05,0.1,-0.99993,0.0,0.00797]
[1780506424206,83.84,65732.26,0.1,-0.99993,0.0,0.00792]
[1780506425213,83.84,65729.91,0.1,-0.99993,0.0,0.00789]
[1780506427227,83.84,65736.04,0.1,-0.99993,0.0,0.00797]
[1780506428234,83.84,65740.36,0.1,-0.99993,0.0,0.00803]
[1780506429241,83.84,65746.12,0.1,-0.99993,0.0,0.00811]
[1780506431256,83.84,65739.48,0.1,-0.99993,0.0,0.00802]
[1780506432096,83.84,65739.48,0.1,-0.99993,0.0,0.00802]
[1780506432263,83.84,65738.31,0.1,-0.99993,0.0,0.008]
[1780506433270,83.84,65740.56,0.1,-0.99993,0.0,0.00803]
[1780506435284,83.84,65743.4,0.1,-0.99993,0.0,0.00807]
[1780506436651,83.84,65741.85,0.1,-0.99993,0.0,0.00805]
[1780506436752,83.84,65741.85,0.1,-0.99993,0.0,0.00805]
[1780506437298,83.84,65738.52,0.1,-0.99993,0.0,0.00801]
[1780506439315,83.84,65739.99,0.1,-0.99993,0.0,0.00803]
[1780506440321,83.84,65732.74,0.1,-0.99993,0.0,0.00793]
[1780506441329,83.84,65719.33,0.1,-0.99993,0.0,0.00775]
[1780506442336,83.84,65703.98,0.1,-0.99993,0.0,0.00755]
[1780506443347,83.84,65696.03,0.1,-0.99993,0.0,0.00745]
[1780506444354,83.84,65690.14,0.1,-0.99993,0.0,0.00738]
[1780506445400,83.84,65683.21,0.1,-0.99993,0.0,0.00729]
[1780506446372,83.84,65687.38,0.1,-0.99993,0.0,0.00734]
[1780506447392,83.84,65692.17,0.1,-0.99993,0.0,0.0074]
[1780506448393,83.84,65700.34,0.1,-0.99993,0.0,0.0075]
[1780506449396,83.84,65713.2,0.1,-0.99993,0.0,0.00767]
[1780506450403,83.84,65715.95,0.1,-0.99993,0.0,0.00771]
[1780506451423,83.84,65717.13,0.1,-0.99993,0.0,0.00765]
[1780506452427,83.84,65723.46,0.1,-0.99993,0.0,0.00774]
[1780506453434,83.84,65727.77,0.1,-0.99993,0.0,0.00779]
[1780506454441,83.84,65723.39,0.1,-0.99993,0.0,0.00774]
[1780506455448,83.84,65719.01,0.1,-0.99993,0.0,0.00768]
[1780506456455,83.84,65715.55,0.1,-0.99993,0.0,0.00763]
[1780506457464,83.84,65705.23,0.1,-0.99993,0.0,0.0075]
[1780506458469,83.84,65710.1,0.1,-0.99993,0.0,0.00756]
[1780506459478,83.84,65714.16,0.1,-0.99993,0.0,0.00762]
[1780506460485,83.84,65720.71,0.1,-0.99993,0.0,0.0077]
[1780506461491,83.84,65731.68,0.1,-0.99993,0.0,0.00784]
[1780506462498,83.84,65734.01,0.1,-0.99993,0.0,0.00788]
[1780506463540,83.84,65722.16,0.1,-0.99993,0.0,0.00772]
[1780506464528,83.84,65692.89,0.1,-0.99993,0.0,0.00735]
[1780506465532,83.84,65712.04,0.1,-0.99993,0.0,0.00759]
[1780506466539,83.84,65717.26,0.1,-0.99993,0.0,0.00766]
[1780506468553,83.84,65715.44,0.1,-0.99993,0.0,0.00763]
[1780506471574,83.84,65711.87,0.1,-0.99993,0.0,0.00759]
[1780506473588,83.84,65714.34,0.1,-0.99993,0.0,0.00762]
[1780506474038,83.84,65714.34,0.1,-0.99993,0.0,0.00762]
[1780506474595,83.84,65713.11,0.1,-0.99993,0.0,0.0076]
[1780506477436,83.84,65713.1,0.1,-0.99993,0.0,0.0076]
[1780506477488,83.84,65713.1,0.1,-0.99993,0.0,0.0076]
[1780506477616,83.84,65714.35,0.1,-0.99993,0.0,0.00762]
[1780506478623,83.84,65706.58,0.1,-0.99993,0.0,0.00752]
[1780506479540,83.84,65706.58,0.1,-0.99993,0.0,0.00752]
[1780506479640,83.84,65706.58,0.1,-0.99993,0.0,0.00752]
[1780506479676,83.84,65707.62,0.1,-0.99993,0.0,0.00753]
[1780506480639,83.84,65701.88,0.1,-0.99993,0.0,0.00746]
[1780506482653,83.84,65700.19,0.1,-0.99993,0.0,0.00744]
[1780506483669,83.84,65698.46,0.1,-0.99993,0.0,0.00742]
[1780506484670,83.84,65694.71,0.1,-0.99993,0.0,0.00737]
[1780506485677,83.84,65693.39,0.1,-0.99993,0.0,0.00735]
[1780506486685,83.84,65695.26,0.1,-0.99993,0.0,0.00738]
[1780506487691,83.84,65704.51,0.1,-0.99993,0.0,0.00749]
[1780506488698,83.84,65713.65,0.1,-0.99993,0.0,0.00761]
[1780506489705,83.84,65714.15,0.1,-0.99993,0.0,0.00762]
[1780506490712,83.84,65718.71,0.1,-0.99993,0.0,0.00767]
[1780506491721,83.84,65730.74,0.1,-0.99993,0.0,0.00783]
[1780506492727,83.84,65731.8,0.1,-0.99993,0.0,0.00785]
[1780506496755,83.84,65741.6,0.1,-0.99993,0.0,0.00798]
[1780506497762,83.84,65743.94,0.1,-0.99993,0.0,0.00801]
[1780506498769,83.84,65749.23,0.1,-0.99993,0.0,0.00808]
[1780506500783,83.84,65746.97,0.1,-0.99993,0.0,0.00805]
[1780506501790,83.84,65745.79,0.1,-0.99993,0.0,0.00803]
[1780506502797,83.84,65740.0,0.1,-0.99993,0.0,0.00796]
[1780506503804,83.84,65746.5,0.1,-0.99993,0.0,0.00804]
[1780506504811,83.84,65750.65,0.1,-0.99993,0.0,0.0081]
[1780506505847,83.84,65746.54,0.1,-0.99993,0.0,0.00804]
[1780506506847,83.84,65740.83,0.1,-0.99993,0.0,0.00797]
[1780506507856,83.84,65731.29,0.1,-0.99993,0.0,0.00784]
[1780506508863,83.84,65725.86,0.1,-0.99993,0.0,0.00777]
[1780506511097,83.84,65721.31,0.1,-0.99993,0.0,0.00764]
[1780506512097,83.84,65705.57,0.1,-0.99993,0.0,0.00744]
[1780506512922,83.84,65700.85,0.1,-0.99993,0.0,0.00738]
[1780506514010,83.84,65700.51,0.1,-0.99993,0.0,0.00738]
[1780506515024,83.84,65692.73,0.1,-0.99993,0.0,0.00728]
[1780506516050,83.84,65687.6,0.1,-0.99993,0.0,0.00722]
[1780506517038,83.84,65678.85,0.1,-0.99994,0.0,0.00711]
[1780506518046,83.84,65676.99,0.1,-0.99994,0.0,0.00709]
[1780506521071,83.84,65690.59,0.1,-0.99993,0.0,0.00725]
[1780506522078,83.84,65695.69,0.1,-0.99993,0.0,0.00732]
[1780506525099,83.84,65694.68,0.1,-0.99993,0.0,0.0073]
[1780506526106,83.84,65695.89,0.1,-0.99993,0.0,0.00732]
[1780506528120,83.84,65688.92,0.1,-0.99993,0.0,0.00723]
[1780506529127,83.84,65690.68,0.1,-0.99993,0.0,0.00725]
[1780506530134,83.84,65688.88,0.1,-0.99993,0.0,0.00723]
[1780506532148,83.84,65690.3,0.1,-0.99993,0.0,0.00725]
[1780506533155,83.84,65684.03,0.1,-0.99993,0.0,0.00717]
[1780506534162,83.84,65683.65,0.1,-0.99993,0.0,0.00717]
[1780506536176,83.84,65677.11,0.1,-0.99994,0.0,0.00709]
[1780506537183,83.84,65674.79,0.1,-0.99994,0.0,0.00706]
[1780506538190,83.84,65679.1,0.1,-0.99994,0.0,0.00711]
[1780506539201,83.84,65681.1,0.1,-0.99994,0.0,0.00714]
[1780506540204,83.84,65677.79,0.1,-0.99994,0.0,0.0071]
[1780506541212,83.84,65670.64,0.1,-0.99994,0.0,0.00701]
[1780506542221,83.84,65656.08,0.1,-0.99994,0.0,0.00684]
[1780506543228,83.84,65647.18,0.1,-0.99994,0.0,0.00674]
[1780506544235,83.84,65648.43,0.1,-0.99994,0.0,0.00675]
[1780506547256,83.84,65644.24,0.1,-0.99994,0.0,0.0067]
[1780506549270,83.84,65645.59,0.1,-0.99994,0.0,0.00672]
[1780506550277,83.84,65647.91,0.1,-0.99994,0.0,0.00674]
[1780506554306,83.84,65642.21,0.1,-0.99994,0.0,0.00668]
[1780506555313,83.84,65643.44,0.1,-0.99994,0.0,0.00669]
[1780506556320,83.84,65644.7,0.1,-0.99994,0.0,0.00671]
[1780506558333,83.84,65647.84,0.1,-0.99994,0.0,0.00674]
[1780506561399,83.84,65683.5,0.1,-0.99993,0.0,0.00717]
[1780506562366,83.84,65693.57,0.1,-0.99993,0.0,0.00729]
[1780506563378,83.84,65703.01,0.1,-0.99993,0.0,0.00741]
[1780506564384,83.84,65728.05,0.1,-0.99993,0.0,0.00773]
[1780506565392,83.84,65746.41,0.1,-0.99993,0.0,0.00797]
[1780506566397,83.84,65751.33,0.1,-0.99993,0.0,0.00804]
[1780506567404,83.84,65743.6,0.1,-0.99993,0.0,0.00793]
[1780506568411,83.84,65725.64,0.1,-0.99993,0.0,0.0077]
[1780506569417,83.84,65716.81,0.1,-0.99993,0.0,0.00758]
[1780506570425,83.84,65719.3,0.1,-0.99993,0.0,0.00761]
[1780506571432,83.84,65728.37,0.1,-0.99993,0.0,0.00767]
[1780506572439,83.84,65729.7,0.1,-0.99993,0.0,0.00768]
[1780506573446,83.84,65732.26,0.1,-0.99993,0.0,0.00772]
[1780506575460,83.84,65727.0,0.1,-0.99993,0.0,0.00765]
[1780506576467,83.84,65717.98,0.1,-0.99993,0.0,0.00753]
[1780506577474,83.84,65714.91,0.1,-0.99993,0.0,0.00749]
[1780506578481,83.84,65706.44,0.1,-0.99993,0.0,0.00739]
[1780506579489,83.84,65691.93,0.1,-0.99993,0.0,0.00721]
[1780506580496,83.84,65680.82,0.1,-0.99994,0.0,0.00707]
[1780506581503,83.84,65677.24,0.1,-0.99994,0.0,0.00703]
[1780506582510,83.84,65675.96,0.1,-0.99994,0.0,0.00701]
[1780506585535,83.84,65678.62,0.1,-0.99994,0.0,0.00704]
[1780506586541,83.84,65672.09,0.1,-0.99994,0.0,0.00697]
[1780506587549,83.84,65672.23,0.1,-0.99994,0.0,0.00697]
[1780506588556,83.84,65673.85,0.1,-0.99994,0.0,0.00699]
[1780506590570,83.84,65671.99,0.1,-0.99994,0.0,0.00696]
[1780506592586,83.84,65662.8,0.1,-0.99994,0.0,0.00686]
[1780506593592,83.84,65656.56,0.1,-0.99994,0.0,0.00678]
[1780506594599,83.84,65657.06,0.1,-0.99994,0.0,0.00679]
[1780506597620,83.84,65661.33,0.1,-0.99994,0.0,0.00684]
[1780506598627,83.84,65665.93,0.1,-0.99994,0.0,0.00689]
[1780506599634,83.84,65664.71,0.1,-0.99994,0.0,0.00688]
[1780506601649,83.84,65667.08,0.1,-0.99994,0.0,0.00691]
[1780506602655,83.84,65675.45,0.1,-0.99994,0.0,0.00701]
[1780506603662,83.84,65677.17,0.1,-0.99994,0.0,0.00703]
[1780506604669,83.84,65682.75,0.1,-0.99994,0.0,0.00709]
[1780506605678,83.84,65687.3,0.1,-0.99993,0.0,0.00715]
[1780506606683,83.84,65684.81,0.1,-0.99994,0.0,0.00712]
[1780506607690,83.84,65678.18,0.1,-0.99994,0.0,0.00704]
[1780506608698,83.84,65670.24,0.1,-0.99994,0.0,0.00694]
[1780506609705,83.84,65673.13,0.1,-0.99994,0.0,0.00698]
[1780506610713,83.84,65677.06,0.1,-0.99994,0.0,0.00702]
[1780506611720,83.84,65675.3,0.1,-0.99994,0.0,0.007]
[1780506612727,83.84,65677.89,0.1,-0.99994,0.0,0.00703]
[1780506613735,83.84,65685.09,0.1,-0.99994,0.0,0.00712]
[1780506614497,83.84,65685.09,0.1,-0.99994,0.0,0.00712]
[1780506614741,83.84,65682.83,0.1,-0.99994,0.0,0.00709]
[1780506615748,83.84,65684.33,0.1,-0.99994,0.0,0.00711]
[1780506617765,83.84,65687.53,0.1,-0.99993,0.0,0.00715]
[1780506618772,83.84,65703.22,0.1,-0.99993,0.0,0.00734]
[1780506619779,83.84,65705.5,0.1,-0.99993,0.0,0.00737]
[1780506620786,83.84,65709.67,0.1,-0.99993,0.0,0.00743]
[1780506621793,83.84,65713.15,0.1,-0.99993,0.0,0.00747]
[1780506622801,83.84,65720.17,0.1,-0.99993,0.0,0.00756]
[1780506623808,83.84,65727.54,0.1,-0.99993,0.0,0.00765]
[1780506624815,83.84,65718.75,0.1,-0.99993,0.0,0.00754]
[1780506625822,83.84,65715.02,0.1,-0.99993,0.0,0.00749]
[1780506626829,83.84,65719.33,0.1,-0.99993,0.0,0.00755]
[1780506627836,83.84,65722.15,0.1,-0.99993,0.0,0.00758]
[1780506631864,83.84,65722.55,0.1,-0.99993,0.0,0.00752]
[1780506632871,83.84,65730.59,0.1,-0.99993,0.0,0.00763]
[1780506633878,83.84,65735.06,0.1,-0.99993,0.0,0.00768]
[1780506634632,83.84,65735.06,0.1,-0.99993,0.0,0.00768]
[1780506634756,83.84,65735.06,0.1,-0.99993,0.0,0.00768]
[1780506634885,83.84,65735.37,0.1,-0.99993,0.0,0.00769]
[1780506635905,83.84,65737.25,0.1,-0.99993,0.0,0.00771]
[1780506636910,83.84,65725.07,0.1,-0.99993,0.0,0.00756]
[1780506637917,83.84,65726.27,0.1,-0.99993,0.0,0.00757]
[1780506641052,83.84,65726.43,0.1,-0.99993,0.0,0.00757]
[1780506646980,83.84,65726.64,0.1,-0.99993,0.0,0.00758]
[1780506650001,83.84,65716.42,0.1,-0.99993,0.0,0.00745]
[1780506651815,83.84,65716.42,0.1,-0.99993,0.0,0.00745]
[1780506651834,83.84,65716.42,0.1,-0.99993,0.0,0.00745]
[1780506651899,83.84,65714.47,0.1,-0.99993,0.0,0.00742]
[1780506653023,83.84,65716.27,0.1,-0.99993,0.0,0.00744]
[1780506654039,83.84,65739.88,0.1,-0.99993,0.0,0.00775]
[1780506655046,83.84,65746.33,0.1,-0.99993,0.0,0.00783]
[1780506656232,83.84,65746.33,0.1,-0.99993,0.0,0.00783]
[1780506656270,83.84,65753.01,0.1,-0.99993,0.0,0.00792]
[1780506657062,83.84,65743.08,0.1,-0.99993,0.0,0.00779]
[1780506658069,83.84,65741.26,0.1,-0.99993,0.0,0.00777]
[1780506659076,83.84,65741.47,0.1,-0.99993,0.0,0.00777]
[1780506662100,83.84,65732.6,0.1,-0.99993,0.0,0.00765]
[1780506663107,83.84,65735.56,0.1,-0.99993,0.0,0.00769]
[1780506664113,83.84,65745.22,0.1,-0.99993,0.0,0.00782]
[1780506665120,83.84,65753.36,0.1,-0.99993,0.0,0.00793]
[1780506666127,83.84,65761.19,0.1,-0.99993,0.0,0.00803]
[1780506667149,83.84,65747.26,0.1,-0.99993,0.0,0.00785]
[1780506668151,83.84,65737.66,0.1,-0.99993,0.0,0.00772]
[1780506669158,83.84,65742.92,0.1,-0.99993,0.0,0.00779]
[1780506670166,83.84,65745.26,0.1,-0.99993,0.0,0.00782]
[1780506671173,83.84,65743.32,0.1,-0.99993,0.0,0.00779]
[1780506672180,83.84,65734.91,0.1,-0.99993,0.0,0.00768]
[1780506674194,83.84,65733.88,0.1,-0.99993,0.0,0.00767]
[1780506675586,83.84,65733.88,0.1,-0.99993,0.0,0.00767]
[1780506675667,83.84,65733.88,0.1,-0.99993,0.0,0.00767]
[1780506675720,83.84,65733.88,0.1,-0.99993,0.0,0.00767]
[1780506675821,83.84,65733.21,0.1,-0.99993,0.0,0.00766]
[1780506677218,83.84,65719.67,0.1,-0.99993,0.0,0.00749]
[1780506678222,83.84,65711.53,0.1,-0.99993,0.0,0.00738]
[1780506679229,83.84,65712.56,0.1,-0.99993,0.0,0.0074]
[1780506680236,83.84,65719.51,0.1,-0.99993,0.0,0.00748]
[1780506682250,83.84,65717.69,0.1,-0.99993,0.0,0.00746]
[1780506686286,83.84,65723.81,0.1,-0.99993,0.0,0.00754]
[1780506687293,83.84,65730.08,0.1,-0.99993,0.0,0.00762]
[1780506688322,83.84,65723.96,0.1,-0.99993,0.0,0.00754]
[1780506689326,83.84,65714.69,0.1,-0.99993,0.0,0.00742]
[1780506690333,83.84,65711.77,0.1,-0.99993,0.0,0.00739]
[1780506691340,83.84,65712.38,0.1,-0.99993,0.0,0.00733]
[1780506693354,83.84,65709.05,0.1,-0.99993,0.0,0.00729]
[1780506698392,83.84,65708.82,0.1,-0.99993,0.0,0.00729]
[1780506703445,83.84,65707.65,0.1,-0.99993,0.0,0.00727]
[1780506705459,83.84,65715.85,0.1,-0.99993,0.0,0.00737]
[1780506706466,83.84,65727.85,0.1,-0.99993,0.0,0.00752]
[1780506707473,83.84,65734.27,0.1,-0.99993,0.0,0.00761]
[1780506708485,83.84,65734.71,0.1,-0.99993,0.0,0.00761]
[1780506709490,83.84,65750.96,0.1,-0.99993,0.0,0.00783]
[1780506710497,83.84,65754.65,0.1,-0.99993,0.0,0.00787]
[1780506711505,83.84,65756.52,0.1,-0.99993,0.0,0.0079]
[1780506712511,83.84,65747.97,0.1,-0.99993,0.0,0.00779]
[1780506713518,83.84,65744.2,0.1,-0.99993,0.0,0.00774]
[1780506715533,83.84,65738.58,0.1,-0.99993,0.0,0.00766]
[1780506716541,83.84,65738.65,0.1,-0.99993,0.0,0.00766]
[1780506721576,83.84,65738.69,0.1,-0.99993,0.0,0.00766]
[1780506722583,83.84,65728.25,0.1,-0.99993,0.0,0.00753]
[1780506723590,83.84,65728.23,0.1,-0.99993,0.0,0.00753]
[1780506726611,83.84,65736.88,0.1,-0.99993,0.0,0.00764]
[1780506727618,83.84,65733.42,0.1,-0.99993,0.0,0.0076]
[1780506729632,83.84,65734.94,0.1,-0.99993,0.0,0.00762]
[1780506730639,83.84,65732.75,0.1,-0.99993,0.0,0.00759]
[1780506731706,83.84,65732.75,0.1,-0.99993,0.0,0.00759]
[1780506731791,83.84,65736.91,0.1,-0.99993,0.0,0.00764]
[1780506733919,83.84,65737.55,0.1,-0.99993,0.0,0.00765]
[1780506733960,83.84,65743.31,0.1,-0.99993,0.0,0.00772]
[1780506734667,83.84,65744.29,0.1,-0.99993,0.0,0.00774]
[1780506736681,83.84,65741.71,0.1,-0.99993,0.0,0.0077]
[1780506738696,83.84,65740.17,0.1,-0.99993,0.0,0.00768]
[1780506740711,83.84,65748.77,0.1,-0.99993,0.0,0.0078]
[1780506741717,83.84,65754.26,0.1,-0.99993,0.0,0.00787]
[1780506742723,83.84,65752.38,0.1,-0.99993,0.0,0.00784]
[1780506743731,83.84,65751.1,0.1,-0.99993,0.0,0.00783]
[1780506745745,83.84,65754.84,0.1,-0.99993,0.0,0.00788]
[1780506747759,83.84,65753.7,0.1,-0.99993,0.0,0.00786]
[1780506750780,83.84,65743.57,0.1,-0.99993,0.0,0.00773]
[1780506751760,83.84,65743.57,0.1,-0.99993,0.0,0.00773]
[1780506751787,83.84,65737.76,0.1,-0.99993,0.0,0.00759]
[1780506752636,83.84,65737.76,0.1,-0.99993,0.0,0.00759]
[1780506752794,83.84,65736.42,0.1,-0.99993,0.0,0.00757]
[1780506753487,83.84,65736.42,0.1,-0.99993,0.0,0.00757]
[1780506754183,83.84,65735.82,0.1,-0.99993,0.0,0.00756]
[1780506754808,83.84,65735.97,0.1,-0.99993,0.0,0.00756]
[1780506755815,83.84,65733.41,0.1,-0.99993,0.0,0.00753]
[1780506757829,83.84,65729.74,0.1,-0.99993,0.0,0.00748]
[1780506758836,83.84,65726.72,0.1,-0.99993,0.0,0.00744]
[1780506759843,83.84,65714.64,0.1,-0.99993,0.0,0.00729]
[1780506760850,83.84,65707.31,0.1,-0.99993,0.0,0.0072]
[1780506761857,83.84,65706.88,0.1,-0.99993,0.0,0.0072]
[1780506765900,83.84,65708.39,0.1,-0.99993,0.0,0.00722]
[1780506766900,83.84,65720.01,0.1,-0.99993,0.0,0.00736]
[1780506767907,83.84,65721.1,0.1,-0.99993,0.0,0.00737]
[1780506768914,83.84,65716.27,0.1,-0.99993,0.0,0.00731]
[1780506770927,83.84,65715.11,0.1,-0.99993,0.0,0.0073]
[1780506771935,83.84,65709.52,0.1,-0.99993,0.0,0.00723]
[1780506772942,83.84,65702.79,0.1,-0.99993,0.0,0.00715]
[1780506773949,83.84,65692.82,0.1,-0.99994,0.0,0.00703]
[1780506774956,83.84,65689.7,0.1,-0.99994,0.0,0.00699]
[1780506778984,83.84,65692.25,0.1,-0.99994,0.0,0.00702]
[1780506779991,83.84,65690.48,0.1,-0.99994,0.0,0.007]
[1780506782006,83.84,65702.77,0.1,-0.99993,0.0,0.00715]
[1780506783013,83.84,65706.06,0.1,-0.99993,0.0,0.00719]
[1780506784020,83.84,65695.28,0.1,-0.99994,0.0,0.00706]
[1780506785027,83.84,65696.67,0.1,-0.99994,0.0,0.00707]
[1780506786034,83.84,65703.13,0.1,-0.99993,0.0,0.00715]
[1780506787041,83.84,65709.84,0.1,-0.99993,0.0,0.00723]
[1780506788048,83.84,65710.63,0.1,-0.99993,0.0,0.00724]
[1780506789054,83.84,65708.06,0.1,-0.99993,0.0,0.00721]
[1780506791070,83.84,65704.38,0.1,-0.99993,0.0,0.00717]
[1780506792077,83.84,65703.01,0.1,-0.99993,0.0,0.00715]
[1780506793084,83.84,65699.5,0.1,-0.99994,0.0,0.00711]
[1780506794568,83.84,65699.5,0.1,-0.99994,0.0,0.00711]
[1780506794670,83.84,65697.82,0.1,-0.99994,0.0,0.00709]
[1780506796595,83.84,65697.64,0.1,-0.99994,0.0,0.00708]
[1780506796700,83.84,65697.64,0.1,-0.99994,0.0,0.00708]
[1780506796801,83.84,65697.12,0.1,-0.99994,0.0,0.00708]
[1780506800133,83.84,65698.5,0.1,-0.99994,0.0,0.00709]
[1780506801140,83.84,65697.1,0.1,-0.99994,0.0,0.00708]
[1780506802148,83.84,65691.36,0.1,-0.99994,0.0,0.00701]
[1780506803155,83.84,65689.4,0.1,-0.99994,0.0,0.00699]
[1780506806176,83.84,65682.25,0.1,-0.99994,0.0,0.0069]
[1780506807182,83.84,65680.84,0.1,-0.99994,0.0,0.00688]
[1780506808199,83.84,65679.31,0.1,-0.99994,0.0,0.00687]
[1780506809196,83.84,65673.96,0.1,-0.99994,0.0,0.0068]
[1780506811211,83.84,65682.15,0.1,-0.99994,0.0,0.00684]
[1780506812218,83.84,65685.08,0.1,-0.99994,0.0,0.00687]
[1780506813225,83.84,65685.62,0.1,-0.99994,0.0,0.00688]
[1780506814232,83.84,65686.86,0.1,-0.99994,0.0,0.00689]
[1780506816257,83.84,65680.06,0.1,-0.99994,0.0,0.00681]
[1780506817257,83.84,65674.57,0.1,-0.99994,0.0,0.00675]
[1780506818274,83.84,65671.25,0.1,-0.99994,0.0,0.00671]
[1780506819281,83.84,65668.36,0.1,-0.99994,0.0,0.00668]
[1780506820288,83.84,65672.18,0.1,-0.99994,0.0,0.00672]
[1780506821295,83.84,65673.49,0.1,-0.99994,0.0,0.00674]
[1780506822302,83.84,65678.93,0.1,-0.99994,0.0,0.0068]
[1780506823309,83.84,65681.1,0.1,-0.99994,0.0,0.00683]
[1780506824316,83.84,65679.32,0.1,-0.99994,0.0,0.00681]
[1780506826330,83.84,65677.42,0.1,-0.99994,0.0,0.00678]
[1780506827337,83.84,65669.52,0.1,-0.99994,0.0,0.00669]
[1780506828344,83.84,65667.62,0.1,-0.99994,0.0,0.00667]
[1780506829351,83.84,65667.39,0.1,-0.99994,0.0,0.00667]
[1780506830358,83.84,65662.08,0.1,-0.99994,0.0,0.00661]
[1780506831365,83.84,65646.67,0.1,-0.99994,0.0,0.00643]
[1780506832372,83.84,65642.74,0.1,-0.99994,0.0,0.00639]
[1780506833379,83.84,65646.64,0.1,-0.99994,0.0,0.00643]
[1780506834386,83.84,65643.16,0.1,-0.99994,0.0,0.0064]
[1780506835393,83.84,65638.96,0.1,-0.99994,0.0,0.00635]
[1780506837407,83.84,65639.05,0.1,-0.99994,0.0,0.00635]
[1780506841435,83.84,65641.99,0.1,-0.99994,0.0,0.00638]
[1780506842442,83.84,65637.09,0.1,-0.99994,0.0,0.00633]
[1780506843449,83.84,65645.01,0.1,-0.99994,0.0,0.00642]
[1780506844456,83.84,65646.2,0.1,-0.99994,0.0,0.00643]
[1780506845463,83.84,65640.67,0.1,-0.99994,0.0,0.00637]
[1780506846470,83.84,65641.91,0.1,-0.99994,0.0,0.00638]
[1780506848484,83.84,65636.9,0.1,-0.99994,0.0,0.00633]
[1780506849490,83.84,65635.22,0.1,-0.99994,0.0,0.00631]
[1780506850437,83.84,65635.22,0.1,-0.99994,0.0,0.00631]
[1780506852514,83.84,65638.46,0.1,-0.99994,0.0,0.00634]
[1780506855541,83.84,65640.04,0.1,-0.99994,0.0,0.00636]
[1780506856548,83.84,65646.14,0.1,-0.99994,0.0,0.00643]
[1780506857555,83.84,65646.78,0.1,-0.99994,0.0,0.00644]
[1780506858706,83.84,65646.78,0.1,-0.99994,0.0,0.00644]
[1780506858810,83.84,65646.78,0.1,-0.99994,0.0,0.00644]
[1780506859029,83.84,65645.99,0.1,-0.99994,0.0,0.00643]
[1780506859569,83.84,65647.87,0.1,-0.99994,0.0,0.00645]
[1780506861583,83.84,65639.26,0.1,-0.99994,0.0,0.00635]
[1780506862841,83.84,65639.26,0.1,-0.99994,0.0,0.00635]
[1780506862874,83.84,65639.26,0.1,-0.99994,0.0,0.00635]
[1780506863030,83.84,65638.97,0.1,-0.99994,0.0,0.00635]
[1780506864604,83.84,65643.32,0.1,-0.99994,0.0,0.0064]
[1780506865611,83.84,65648.52,0.1,-0.99994,0.0,0.00645]
[1780506867006,83.84,65648.52,0.1,-0.99994,0.0,0.00645]
[1780506867112,83.84,65648.52,0.1,-0.99994,0.0,0.00645]
[1780506867084,83.84,65648.26,0.1,-0.99994,0.0,0.00645]
[1780506867501,83.84,65648.26,0.1,-0.99994,0.0,0.00645]
[1780506867625,83.84,65648.73,0.1,-0.99994,0.0,0.00646]
[1780506868632,83.84,65653.05,0.1,-0.99994,0.0,0.00651]
[1780506871663,83.84,65653.53,0.1,-0.99994,0.0,0.00651]
[1780506871745,83.84,65653.53,0.1,-0.99994,0.0,0.00651]
[1780506871847,83.84,65654.11,0.1,-0.99994,0.0,0.00646]
[1780506872660,83.84,65651.25,0.1,-0.99994,0.0,0.00643]
[1780506874674,83.84,65662.44,0.1,-0.99994,0.0,0.00655]
[1780506875681,83.84,65664.59,0.1,-0.99994,0.0,0.00658]
[1780506878702,83.84,65660.34,0.1,-0.99994,0.0,0.00653]
[1780506879951,83.84,65661.93,0.1,-0.99994,0.0,0.00655]
[1780506880716,83.84,65659.62,0.1,-0.99994,0.0,0.00652]
[1780506881723,83.84,65650.67,0.1,-0.99994,0.0,0.00642]
[1780506882730,83.84,65644.15,0.1,-0.99994,0.0,0.00635]
[1780506883737,83.84,65644.3,0.1,-0.99994,0.0,0.00635]
[1780506885751,83.84,65643.04,0.1,-0.99994,0.0,0.00634]
[1780506886758,83.84,65639.98,0.1,-0.99994,0.0,0.0063]
[1780506887766,83.84,65637.83,0.1,-0.99994,0.0,0.00628]
[1780506888788,83.84,65630.21,0.1,-0.99994,0.0,0.0062]
[1780506889794,83.84,65621.16,0.1,-0.99994,0.0,0.0061]
[1780506890807,83.84,65619.5,0.1,-0.99994,0.0,0.00608]
[1780506891808,83.84,65619.93,0.1,-0.99994,0.0,0.00609]
[1780506893823,83.84,65618.79,0.1,-0.99994,0.0,0.00608]
[1780506894830,83.84,65621.28,0.1,-0.99994,0.0,0.0061]
[1780506898858,83.84,65622.52,0.1,-0.99994,0.0,0.00612]
[1780506899865,83.84,65629.35,0.1,-0.99994,0.0,0.00619]
[1780506900872,83.84,65627.86,0.1,-0.99994,0.0,0.00617]
[1780506902886,83.84,65638.48,0.1,-0.99994,0.0,0.00629]
[1780506903893,83.84,65641.86,0.1,-0.99994,0.0,0.00632]
[1780506904901,83.84,65650.72,0.1,-0.99994,0.0,0.00642]
[1780506905908,83.84,65652.36,0.1,-0.99994,0.0,0.00644]
[1780506907922,83.84,65644.35,0.1,-0.99994,0.0,0.00635]
[1780506908932,83.84,65644.87,0.1,-0.99994,0.0,0.00636]
[1780506909938,83.84,65657.68,0.1,-0.99994,0.0,0.0065]
[1780506910946,83.84,65659.12,0.1,-0.99994,0.0,0.00651]
[1780506911953,83.84,65652.1,0.1,-0.99994,0.0,0.00644]
[1780506912959,83.84,65653.0,0.1,-0.99994,0.0,0.00645]
[1780506913967,83.84,65655.15,0.1,-0.99994,0.0,0.00647]
[1780506915981,83.84,65646.87,0.1,-0.99994,0.0,0.00638]
[1780506916989,83.84,65638.07,0.1,-0.99994,0.0,0.00628]
[1780506917996,83.84,65646.8,0.1,-0.99994,0.0,0.00638]
[1780506919003,83.84,65648.09,0.1,-0.99994,0.0,0.00639]
[1780506922026,83.84,65652.78,0.1,-0.99994,0.0,0.00644]
[1780506924932,83.84,65652.86,0.1,-0.99994,0.0,0.00644]
[1780506928070,83.84,65657.74,0.1,-0.99994,0.0,0.0065]
[1780506929075,83.84,65681.16,0.1,-0.99994,0.0,0.00677]
[1780506930082,83.84,65688.95,0.1,-0.99994,0.0,0.00686]
[1780506931089,83.84,65690.0,0.1,-0.99994,0.0,0.00681]
[1780506932096,83.84,65680.95,0.1,-0.99994,0.0,0.0067]
[1780506933103,83.84,65677.05,0.1,-0.99994,0.0,0.00666]
[1780506935117,83.84,65679.45,0.1,-0.99994,0.0,0.00669]
[1780506936124,83.84,65682.31,0.1,-0.99994,0.0,0.00672]
[1780506937131,83.84,65683.74,0.1,-0.99994,0.0,0.00673]
[1780506938152,83.84,65679.44,0.1,-0.99994,0.0,0.00669]
[1780506939145,83.84,65673.54,0.1,-0.99994,0.0,0.00662]
[1780506940152,83.84,65672.68,0.1,-0.99994,0.0,0.00661]
[1780506941159,83.84,65671.45,0.1,-0.99994,0.0,0.00659]
[1780506943173,83.84,65669.16,0.1,-0.99994,0.0,0.00657]
[1780506944180,83.84,65667.87,0.1,-0.99994,0.0,0.00655]
[1780506944792,83.84,65667.87,0.1,-0.99994,0.0,0.00655]
[1780506944874,83.84,65667.87,0.1,-0.99994,0.0,0.00655]
[1780506945187,83.84,65664.87,0.1,-0.99994,0.0,0.00652]
[1780506946194,83.84,65674.03,0.1,-0.99994,0.0,0.00662]
[1780506947200,83.84,65677.79,0.1,-0.99994,0.0,0.00667]
[1780506948208,83.84,65679.61,0.1,-0.99994,0.0,0.00669]
[1780506949215,83.84,65685.86,0.1,-0.99994,0.0,0.00676]
[1780506950222,83.84,65692.96,0.1,-0.99994,0.0,0.00684]
[1780506951229,83.84,65696.21,0.1,-0.99994,0.0,0.00688]
[1780506952236,83.84,65692.3,0.1,-0.99994,0.0,0.00683]
[1780506953243,83.84,65690.47,0.1,-0.99994,0.0,0.00681]
[1780506954254,83.84,65692.29,0.1,-0.99994,0.0,0.00683]
[1780506955261,83.84,65690.55,0.1,-0.99994,0.0,0.00681]
[1780506957574,83.84,65692.55,0.1,-0.99994,0.0,0.00684]
[1780506958282,83.84,65693.89,0.1,-0.99994,0.0,0.00685]
[1780506959289,83.84,65695.06,0.1,-0.99994,0.0,0.00687]
[1780506960296,83.84,65696.6,0.1,-0.99994,0.0,0.00689]
[1780506961302,83.84,65700.36,0.1,-0.99994,0.0,0.00693]
[1780506962310,83.84,65706.44,0.1,-0.99994,0.0,0.007]
[1780506963326,83.84,65715.57,0.1,-0.99994,0.0,0.00711]
[1780506964329,83.84,65722.11,0.1,-0.99993,0.0,0.00719]
[1780506965336,83.84,65713.09,0.1,-0.99994,0.0,0.00708]
[1780506966343,83.84,65708.68,0.1,-0.99994,0.0,0.00703]
[1780506967350,83.84,65707.44,0.1,-0.99994,0.0,0.00701]
[1780506969364,83.84,65696.94,0.1,-0.99994,0.0,0.00689]
[1780506970371,83.84,65693.02,0.1,-0.99994,0.0,0.00684]
[1780506972385,83.84,65699.04,0.1,-0.99994,0.0,0.00691]
[1780506973397,83.84,65704.22,0.1,-0.99994,0.0,0.00698]
[1780506974404,83.84,65707.44,0.1,-0.99994,0.0,0.00701]
[1780506975546,83.84,65707.44,0.1,-0.99994,0.0,0.00701]
[1780506975563,83.84,65707.44,0.1,-0.99994,0.0,0.00701]
[1780506975647,83.84,65707.77,0.1,-0.99994,0.0,0.00702]
[1780506976418,83.84,65700.41,0.1,-0.99994,0.0,0.00693]
[1780506977425,83.84,65709.75,0.1,-0.99994,0.0,0.00704]
[1780506978432,83.84,65697.99,0.1,-0.99994,0.0,0.0069]
[1780506979440,83.84,65677.28,0.1,-0.99994,0.0,0.00666]
[1780506980447,83.84,65671.02,0.1,-0.99994,0.0,0.00659]
[1780506981454,83.84,65672.08,0.1,-0.99994,0.0,0.0066]
[1780506982461,83.84,65665.83,0.1,-0.99994,0.0,0.00653]
[1780506983467,83.84,65664.63,0.1,-0.99994,0.0,0.00652]
[1780506986488,83.84,65655.0,0.1,-0.99994,0.0,0.00641]
[1780506987496,83.84,65651.64,0.1,-0.99994,0.0,0.00637]
[1780506990517,83.84,65653.14,0.1,-0.99994,0.0,0.00639]
[1780506991524,83.84,65652.49,0.1,-0.99994,0.0,0.00633]
[1780506992531,83.84,65656.57,0.1,-0.99994,0.0,0.00637]
[1780506993538,83.84,65659.92,0.1,-0.99994,0.0,0.00641]
[1780506994548,83.84,65654.64,0.1,-0.99994,0.0,0.00635]
[1780506996761,83.84,65654.5,0.1,-0.99994,0.0,0.00635]
[1780506996861,83.84,65654.5,0.1,-0.99994,0.0,0.00635]
[1780506996941,83.84,65654.29,0.1,-0.99994,0.0,0.00634]
[1780506998046,83.84,65654.29,0.1,-0.99994,0.0,0.00634]
[1780507002603,83.84,65641.95,0.1,-0.99994,0.0,0.00621]
[1780507003610,83.84,65631.45,0.1,-0.99994,0.0,0.0061]
[1780507004619,83.84,65630.27,0.1,-0.99994,0.0,0.00609]
[1780507005626,83.84,65630.95,0.1,-0.99994,0.0,0.00609]
[1780507006644,83.84,65632.73,0.1,-0.99994,0.0,0.00611]
[1780507007644,83.84,65637.89,0.1,-0.99994,0.0,0.00617]
[1780507008656,83.84,65643.62,0.1,-0.99994,0.0,0.00623]
[1780507009663,83.84,65660.7,0.1,-0.99994,0.0,0.00642]
[1780507010979,83.84,65663.73,0.1,-0.99994,0.0,0.00645]
[1780507011677,83.84,65661.52,0.1,-0.99994,0.0,0.00642]
[1780507013691,83.84,65665.0,0.1,-0.99994,0.0,0.00646]
[1780507015705,83.84,65666.69,0.1,-0.99994,0.0,0.00648]
[1780507016712,83.84,65673.78,0.1,-0.99994,0.0,0.00656]
[1780507017719,83.84,65678.3,0.1,-0.99994,0.0,0.00661]
[1780507018726,83.84,65678.18,0.1,-0.99994,0.0,0.00661]
[1780507019733,83.84,65681.76,0.1,-0.99994,0.0,0.00665]
[1780507021748,83.84,65672.89,0.1,-0.99994,0.0,0.00655]
[1780507022754,83.84,65678.01,0.1,-0.99994,0.0,0.00661]
[1780507023761,83.84,65677.4,0.1,-0.99994,0.0,0.0066]
[1780507025226,83.84,65677.4,0.1,-0.99994,0.0,0.0066]
[1780507025241,83.84,65677.4,0.1,-0.99994,0.0,0.0066]
[1780507024769,83.84,65675.63,0.1,-0.99994,0.0,0.00658]
[1780507026262,83.84,65675.63,0.1,-0.99994,0.0,0.00658]
[1780507026291,83.84,65675.82,0.1,-0.99994,0.0,0.00658]
[1780507026793,83.84,65674.03,0.1,-0.99994,0.0,0.00656]
[1780507027800,83.84,65675.79,0.1,-0.99994,0.0,0.00658]
[1780507028806,83.84,65685.89,0.1,-0.99994,0.0,0.0067]
[1780507029813,83.84,65689.21,0.1,-0.99994,0.0,0.00674]
[1780507030639,83.84,65689.21,0.1,-0.99994,0.0,0.00674]
[1780507030728,83.84,65689.21,0.1,-0.99994,0.0,0.00674]
[1780507030820,83.84,65688.92,0.1,-0.99994,0.0,0.00673]
[1780507031827,83.84,65684.0,0.1,-0.99994,0.0,0.00668]
[1780507032834,83.84,65686.88,0.1,-0.99994,0.0,0.00671]
[1780507033841,83.84,65688.5,0.1,-0.99994,0.0,0.00673]
[1780507034848,83.84,65687.29,0.1,-0.99994,0.0,0.00672]
[1780507035855,83.84,65685.67,0.1,-0.99994,0.0,0.0067]
[1780507036862,83.84,65684.57,0.1,-0.99994,0.0,0.00668]
[1780507037869,83.84,65686.87,0.1,-0.99994,0.0,0.00671]
[1780507038875,83.84,65693.33,0.1,-0.99994,0.0,0.00679]
[1780507039890,83.84,65693.4,0.1,-0.99994,0.0,0.00679]
[1780507040897,83.84,65682.74,0.1,-0.99994,0.0,0.00666]
[1780507041904,83.84,65676.57,0.1,-0.99994,0.0,0.00659]
[1780507042682,83.84,65676.57,0.1,-0.99994,0.0,0.00659]
[1780507042911,83.84,65675.96,0.1,-0.99994,0.0,0.00659]
[1780507043918,83.84,65673.75,0.1,-0.99994,0.0,0.00656]
[1780507047947,83.84,65668.49,0.1,-0.99994,0.0,0.0065]
[1780507049961,83.84,65676.18,0.1,-0.99994,0.0,0.00659]
[1780507051098,83.84,65676.18,0.1,-0.99994,0.0,0.00659]
[1780507051135,83.84,65676.18,0.1,-0.99994,0.0,0.00659]
[1780507051236,83.84,65674.86,0.1,-0.99994,0.0,0.00651]
[1780507056171,83.84,65675.63,0.1,-0.99994,0.0,0.00652]
[1780507056280,83.84,65675.63,0.1,-0.99994,0.0,0.00652]
[1780507056322,83.84,65676.25,0.1,-0.99994,0.0,0.00653]
[1780507062049,83.84,65685.85,0.1,-0.99994,0.0,0.00664]
[1780507063057,83.84,65688.11,0.1,-0.99994,0.0,0.00666]
[1780507064067,83.84,65682.21,0.1,-0.99994,0.0,0.0066]
[1780507065074,83.84,65678.87,0.1,-0.99994,0.0,0.00656]
[1780507066081,83.84,65676.47,0.1,-0.99994,0.0,0.00653]
[1780507067088,83.84,65688.01,0.1,-0.99994,0.0,0.00666]
[1780507068095,83.84,65696.02,0.1,-0.99994,0.0,0.00676]
[1780507070109,83.84,65696.15,0.1,-0.99994,0.0,0.00676]
[1780507072123,83.84,65699.93,0.1,-0.99994,0.0,0.0068]
[1780507073130,83.84,65708.4,0.1,-0.99994,0.0,0.0069]
[1780507074137,83.84,65709.04,0.1,-0.99994,0.0,0.00691]
[1780507077158,83.84,65707.27,0.1,-0.99994,0.0,0.00689]
[1780507078165,83.84,65701.31,0.1,-0.99994,0.0,0.00682]
[1780507079172,83.84,65703.31,0.1,-0.99994,0.0,0.00684]
[1780507082204,83.84,65712.92,0.1,-0.99994,0.0,0.00695]
[1780507083210,83.84,65724.09,0.1,-0.99994,0.0,0.00709]
[1780507084217,83.84,65727.87,0.1,-0.99993,0.0,0.00713]
[1780507085224,83.84,65730.23,0.1,-0.99993,0.0,0.00716]
[1780507086230,83.84,65737.66,0.1,-0.99993,0.0,0.00726]
[1780507087238,83.84,65737.82,0.1,-0.99993,0.0,0.00726]
[1780507088244,83.84,65735.72,0.1,-0.99993,0.0,0.00723]
[1780507089252,83.84,65726.68,0.1,-0.99993,0.0,0.00712]
[1780507090260,83.84,65720.68,0.1,-0.99994,0.0,0.00705]
[1780507091267,83.84,65719.9,0.1,-0.99994,0.0,0.00704]
[1780507092274,83.84,65721.92,0.1,-0.99994,0.0,0.00706]
[1780507093281,83.84,65713.83,0.1,-0.99994,0.0,0.00697]
[1780507094288,83.84,65712.36,0.1,-0.99994,0.0,0.00695]
[1780507096302,83.84,65710.08,0.1,-0.99994,0.0,0.00692]
[1780507097308,83.84,65712.31,0.1,-0.99994,0.0,0.00695]
[1780507098319,83.84,65719.41,0.1,-0.99994,0.0,0.00703]
[1780507099327,83.84,65721.15,0.1,-0.99994,0.0,0.00705]
[1780507100334,83.84,65724.81,0.1,-0.99994,0.0,0.0071]
[1780507101341,83.84,65733.34,0.1,-0.99993,0.0,0.0072]
[1780507102348,83.84,65737.04,0.1,-0.99993,0.0,0.00725]
[1780507104362,83.84,65732.66,0.1,-0.99993,0.0,0.00719]
[1780507105369,83.84,65737.57,0.1,-0.99993,0.0,0.00725]
[1780507106380,83.84,65742.52,0.1,-0.99993,0.0,0.00732]
[1780507107386,83.84,65753.73,0.1,-0.99993,0.0,0.00746]
[1780507108392,83.84,65756.3,0.1,-0.99993,0.0,0.00749]
[1780507109399,83.84,65758.01,0.1,-0.99993,0.0,0.00751]
[1780507111414,83.84,65759.99,0.1,-0.99993,0.0,0.00747]
[1780507112421,83.84,65763.13,0.1,-0.99993,0.0,0.00751]
[1780507113428,83.84,65767.42,0.1,-0.99993,0.0,0.00757]
[1780507114436,83.84,65762.79,0.1,-0.99993,0.0,0.00751]
[1780507116449,83.84,65762.01,0.1,-0.99993,0.0,0.0075]
[1780507118463,83.84,65763.54,0.1,-0.99993,0.0,0.00752]
[1780507119469,83.84,65768.46,0.1,-0.99993,0.0,0.00758]
[1780507120477,83.84,65770.65,0.1,-0.99993,0.0,0.00761]
[1780507122491,83.84,65769.46,0.1,-0.99993,0.0,0.00759]
[1780507123504,83.84,65767.87,0.1,-0.99993,0.0,0.00757]
[1780507124511,83.84,65758.93,0.1,-0.99993,0.0,0.00746]
[1780507125518,83.84,65753.69,0.1,-0.99993,0.0,0.00739]
[1780507126525,83.84,65747.68,0.1,-0.99993,0.0,0.00731]
[1780507127532,83.84,65755.57,0.1,-0.99993,0.0,0.00741]
[1780507128539,83.84,65754.91,0.1,-0.99993,0.0,0.00741]
[1780507129686,83.84,65754.91,0.1,-0.99993,0.0,0.00741]
[1780507130553,83.84,65756.8,0.1,-0.99993,0.0,0.00743]
[1780507131560,83.84,65769.48,0.1,-0.99993,0.0,0.00759]
[1780507132567,83.84,65772.44,0.1,-0.99993,0.0,0.00763]
[1780507134054,83.84,65772.44,0.1,-0.99993,0.0,0.00763]
[1780507134161,83.84,65772.44,0.1,-0.99993,0.0,0.00763]
[1780507134238,83.84,65769.05,0.1,-0.99993,0.0,0.00759]
[1780507136594,83.84,65775.97,0.1,-0.99993,0.0,0.00768]
[1780507137602,83.84,65785.82,0.1,-0.99993,0.0,0.00781]
[1780507138609,83.84,65787.75,0.1,-0.99993,0.0,0.00783]
[1780507139616,83.84,65790.53,0.1,-0.99993,0.0,0.00787]
[1780507140623,83.84,65794.55,0.1,-0.99993,0.0,0.00792]
[1780507142035,83.84,65805.41,0.1,-0.99993,0.0,0.00807]
[1780507142637,83.84,65809.07,0.1,-0.99993,0.0,0.00812]
[1780507143644,83.84,65806.16,0.1,-0.99993,0.0,0.00808]
[1780507146665,83.84,65813.52,0.1,-0.99992,0.0,0.00818]
[1780507147672,83.84,65813.74,0.1,-0.99992,0.0,0.00818]
[1780507148680,83.84,65817.36,0.1,-0.99992,0.0,0.00823]
[1780507149689,83.84,65826.71,0.1,-0.99992,0.0,0.00837]
[1780507150696,83.84,65827.19,0.1,-0.99992,0.0,0.00837]
[1780507151703,83.84,65823.78,0.1,-0.99992,0.0,0.00832]
[1780507154724,83.84,65822.43,0.1,-0.99992,0.0,0.00831]
[1780507155731,83.84,65823.85,0.1,-0.99992,0.0,0.00833]
[1780507157745,83.84,65811.74,0.1,-0.99992,0.0,0.00816]
[1780507158752,83.84,65811.81,0.1,-0.99992,0.0,0.00816]
[1780507159758,83.84,65812.86,0.1,-0.99992,0.0,0.00817]
[1780507160766,83.84,65815.02,0.1,-0.99992,0.0,0.0082]
[1780507162780,83.84,65812.96,0.1,-0.99992,0.0,0.00817]
[1780507163786,83.84,65805.96,0.1,-0.99993,0.0,0.00808]
[1780507165801,83.84,65809.43,0.1,-0.99993,0.0,0.00812]
[1780507166807,83.84,65814.19,0.1,-0.99992,0.0,0.00819]
[1780507167815,83.84,65820.28,0.1,-0.99992,0.0,0.00828]
[1780507168822,83.84,65827.78,0.1,-0.99992,0.0,0.00838]
[1780507169851,83.84,65846.43,0.1,-0.99992,0.0,0.00865]
[1780507170845,83.84,65854.9,0.1,-0.99992,0.0,0.00877]
[1780507171852,83.84,65850.96,0.1,-0.99992,0.0,0.00864]
[1780507172859,83.84,65850.71,0.1,-0.99992,0.0,0.00864]
[1780507173866,83.84,65856.12,0.1,-0.99992,0.0,0.00871]
[1780507177893,83.84,65854.8,0.1,-0.99992,0.0,0.0087]
[1780507178901,83.84,65853.23,0.1,-0.99992,0.0,0.00867]
[1780507180916,83.84,65844.11,0.1,-0.99992,0.0,0.00854]
[1780507181922,83.84,65833.4,0.1,-0.99992,0.0,0.00839]
[1780507182934,83.84,65837.08,0.1,-0.99992,0.0,0.00844]
[1780507183939,83.84,65845.42,0.1,-0.99992,0.0,0.00856]
[1780507184946,83.84,65837.73,0.1,-0.99992,0.0,0.00845]
[1780507185953,83.84,65837.08,0.1,-0.99992,0.0,0.00844]
[1780507186960,83.84,65836.09,0.1,-0.99992,0.0,0.00843]
[1780507188523,83.84,65831.64,0.1,-0.99992,0.0,0.00836]
[1780507189980,83.84,65833.99,0.1,-0.99992,0.0,0.0084]
[1780507190988,83.84,65835.6,0.1,-0.99992,0.0,0.00842]
[1780507191995,83.84,65836.87,0.1,-0.99992,0.0,0.00844]
[1780507193901,83.84,65836.23,0.1,-0.99992,0.0,0.00843]
[1780507193960,83.84,65836.23,0.1,-0.99992,0.0,0.00843]
[1780507194009,83.84,65834.54,0.1,-0.99992,0.0,0.0084]
[1780507196023,83.84,65833.52,0.1,-0.99992,0.0,0.00839]
[1780507199044,83.84,65832.28,0.1,-0.99992,0.0,0.00837]
[1780507200051,83.84,65833.44,0.1,-0.99992,0.0,0.00839]
[1780507201058,83.84,65836.18,0.1,-0.99992,0.0,0.00843]
[1780507203377,83.84,65836.67,0.1,-0.99992,0.0,0.00843]
[1780507203396,83.84,65836.67,0.1,-0.99992,0.0,0.00843]
[1780507203479,83.84,65845.31,0.1,-0.99992,0.0,0.00856]
[1780507204080,83.84,65840.42,0.1,-0.99992,0.0,0.00849]
[1780507206363,83.84,65840.67,0.1,-0.99992,0.0,0.00849]
[1780507206465,83.84,65838.75,0.1,-0.99992,0.0,0.00846]
[1780507208341,83.84,65838.45,0.1,-0.99992,0.0,0.00846]
[1780507208359,83.84,65838.45,0.1,-0.99992,0.0,0.00846]
[1780507208456,83.84,65837.95,0.1,-0.99992,0.0,0.00845]
[1780507209115,83.84,65836.12,0.1,-0.99992,0.0,0.00843]
[1780507210122,83.84,65834.58,0.1,-0.99992,0.0,0.0084]
[1780507212136,83.84,65835.93,0.1,-0.99992,0.0,0.00842]
[1780507213143,83.84,65837.68,0.1,-0.99992,0.0,0.00845]
[1780507214150,83.84,65836.66,0.1,-0.99992,0.0,0.00843]
[1780507215157,83.84,65834.72,0.1,-0.99992,0.0,0.00841]
[1780507220192,83.84,65834.92,0.1,-0.99992,0.0,0.00841]
[1780507221199,83.84,65839.05,0.1,-0.99992,0.0,0.00847]
[1780507226234,83.84,65839.46,0.1,-0.99992,0.0,0.00847]
[1780507227241,83.84,65836.69,0.1,-0.99992,0.0,0.00843]
[1780507230262,83.84,65831.75,0.1,-0.99992,0.0,0.00836]
[1780507231284,83.84,65827.28,0.1,-0.99992,0.0,0.00823]
[1780507232279,83.84,65806.52,0.1,-0.99993,0.0,0.00794]
[1780507233286,83.84,65795.83,0.1,-0.99993,0.0,0.0078]
[1780507234308,83.84,65797.68,0.1,-0.99993,0.0,0.00782]
[1780507235315,83.84,65802.71,0.1,-0.99993,0.0,0.00789]
[1780507236323,83.84,65804.7,0.1,-0.99993,0.0,0.00792]
[1780507237328,83.84,65801.65,0.1,-0.99993,0.0,0.00788]
[1780507239343,83.84,65800.21,0.1,-0.99993,0.0,0.00786]
[1780507241356,83.84,65795.37,0.1,-0.99993,0.0,0.00779]
[1780507245180,83.84,65795.48,0.1,-0.99993,0.0,0.0078]
[1780507246405,83.84,65785.99,0.1,-0.99993,0.0,0.00767]
[1780507247410,83.84,65776.04,0.1,-0.99993,0.0,0.00754]
[1780507248417,83.84,65766.53,0.1,-0.99993,0.0,0.00742]
[1780507249424,83.84,65762.74,0.1,-0.99993,0.0,0.00737]
[1780507251439,83.84,65764.94,0.1,-0.99993,0.0,0.0074]
[1780507252445,83.84,65775.88,0.1,-0.99993,0.0,0.00754]
[1780507253453,83.84,65771.1,0.1,-0.99993,0.0,0.00748]
[1780507254460,83.84,65775.49,0.1,-0.99993,0.0,0.00753]
[1780507255467,83.84,65782.69,0.1,-0.99993,0.0,0.00763]
[1780507256474,83.84,65779.29,0.1,-0.99993,0.0,0.00758]
[1780507257481,83.84,65780.71,0.1,-0.99993,0.0,0.0076]
[1780507258488,83.84,65779.59,0.1,-0.99993,0.0,0.00759]
[1780507258639,83.84,65779.59,0.1,-0.99993,0.0,0.00759]
[1780507258727,83.84,65779.59,0.1,-0.99993,0.0,0.00759]
[1780507259495,83.84,65780.51,0.1,-0.99993,0.0,0.0076]
[1780507260502,83.84,65778.46,0.1,-0.99993,0.0,0.00757]
[1780507261512,83.84,65774.52,0.1,-0.99993,0.0,0.00752]
[1780507262380,83.84,65774.52,0.1,-0.99993,0.0,0.00752]
[1780507262453,83.84,65774.52,0.1,-0.99993,0.0,0.00752]
[1780507262521,83.84,65775.66,0.1,-0.99993,0.0,0.00754]
[1780507263528,83.84,65784.84,0.1,-0.99993,0.0,0.00766]
[1780507264535,83.84,65783.9,0.1,-0.99993,0.0,0.00764]
[1780507265552,83.84,65790.32,0.1,-0.99993,0.0,0.00773]
[1780507266555,83.84,65796.4,0.1,-0.99993,0.0,0.00781]
[1780507267562,83.84,65801.01,0.1,-0.99993,0.0,0.00787]
[1780507268569,83.84,65814.11,0.1,-0.99993,0.0,0.00805]
[1780507269576,83.84,65809.67,0.1,-0.99993,0.0,0.00799]
[1780507270585,83.84,65812.22,0.1,-0.99993,0.0,0.00802]
[1780507271590,83.84,65814.97,0.1,-0.99993,0.0,0.00806]
[1780507272597,83.84,65817.1,0.1,-0.99993,0.0,0.00809]
[1780507273604,83.84,65826.04,0.1,-0.99992,0.0,0.00821]
[1780507274611,83.84,65815.87,0.1,-0.99993,0.0,0.00807]
[1780507275621,83.84,65780.39,0.1,-0.99993,0.0,0.0076]
[1780507276628,83.84,65772.56,0.1,-0.99993,0.0,0.0075]
[1780507277635,83.84,65776.29,0.1,-0.99993,0.0,0.00755]
[1780507278642,83.84,65780.57,0.1,-0.99993,0.0,0.0076]
[1780507279649,83.84,65778.63,0.1,-0.99993,0.0,0.00758]
[1780507280656,83.84,65775.26,0.1,-0.99993,0.0,0.00753]
[1780507282780,83.84,65775.47,0.1,-0.99993,0.0,0.00753]
[1780507282819,83.84,65775.47,0.1,-0.99993,0.0,0.00753]
[1780507283677,83.84,65775.84,0.1,-0.99993,0.0,0.00754]
[1780507284519,83.84,65775.84,0.1,-0.99993,0.0,0.00754]
[1780507284684,83.84,65780.75,0.1,-0.99993,0.0,0.0076]
[1780507285691,83.84,65782.13,0.1,-0.99993,0.0,0.00762]
[1780507285726,83.84,65782.13,0.1,-0.99993,0.0,0.00762]
[1780507285779,83.84,65782.13,0.1,-0.99993,0.0,0.00762]
[1780507286698,83.84,65784.94,0.1,-0.99993,0.0,0.00766]
[1780507287705,83.84,65788.85,0.1,-0.99993,0.0,0.00771]
[1780507290109,83.84,65789.18,0.1,-0.99993,0.0,0.00771]
[1780507290211,83.84,65789.18,0.1,-0.99993,0.0,0.00771]
[1780507290312,83.84,65788.78,0.1,-0.99993,0.0,0.00771]
[1780507291733,83.84,65787.8,0.1,-0.99993,0.0,0.00763]
[1780507292740,83.84,65786.52,0.1,-0.99993,0.0,0.00761]
[1780507294754,83.84,65788.34,0.1,-0.99993,0.0,0.00763]
[1780507295761,83.84,65792.61,0.1,-0.99993,0.0,0.00769]
[1780507296768,83.84,65789.93,0.1,-0.99993,0.0,0.00765]
[1780507301804,83.84,65790.46,0.1,-0.99993,0.0,0.00766]
[1780507302811,83.84,65779.64,0.1,-0.99993,0.0,0.00752]
[1780507303818,83.84,65780.38,0.1,-0.99993,0.0,0.00753]
[1780507304825,83.84,65781.86,0.1,-0.99993,0.0,0.00755]
[1780507305832,83.84,65772.67,0.1,-0.99993,0.0,0.00743]
[1780507306838,83.84,65772.64,0.1,-0.99993,0.0,0.00743]
[1780507308853,83.84,65769.73,0.1,-0.99993,0.0,0.00739]
[1780507309860,83.84,65765.72,0.1,-0.99993,0.0,0.00734]
[1780507312881,83.84,65758.0,0.1,-0.99993,0.0,0.00725]
[1780507313888,83.84,65763.1,0.1,-0.99993,0.0,0.00731]
[1780507314895,83.84,65769.5,0.1,-0.99993,0.0,0.00739]
[1780507315902,83.84,65772.0,0.1,-0.99993,0.0,0.00742]
[1780507317916,83.84,65770.14,0.1,-0.99993,0.0,0.0074]
[1780507318923,83.84,65769.15,0.1,-0.99993,0.0,0.00739]
[1780507323958,83.84,65769.75,0.1,-0.99993,0.0,0.0074]
[1780507325972,83.84,65771.05,0.1,-0.99993,0.0,0.00741]
[1780507326979,83.84,65772.11,0.1,-0.99993,0.0,0.00742]
[1780507328993,83.84,65771.12,0.1,-0.99993,0.0,0.00741]
[1780507332016,83.84,65775.31,0.1,-0.99993,0.0,0.00747]
[1780507333021,83.84,65778.99,0.1,-0.99993,0.0,0.00751]
[1780507334029,83.84,65781.06,0.1,-0.99993,0.0,0.00754]
[1780507337051,83.84,65788.69,0.1,-0.99993,0.0,0.00764]
[1780507338058,83.84,65792.55,0.1,-0.99993,0.0,0.00769]
[1780507339065,83.84,65797.22,0.1,-0.99993,0.0,0.00775]
[1780507340072,83.84,65805.76,0.1,-0.99993,0.0,0.00786]
[1780507341078,83.84,65811.03,0.1,-0.99993,0.0,0.00793]
[1780507342086,83.84,65810.06,0.1,-0.99993,0.0,0.00792]
[1780507343093,83.84,65812.64,0.1,-0.99993,0.0,0.00796]
[1780507344100,83.84,65814.81,0.1,-0.99993,0.0,0.00798]
[1780507347121,83.84,65812.85,0.1,-0.99993,0.0,0.00796]
[1780507348128,83.84,65807.75,0.1,-0.99993,0.0,0.00789]
[1780507350143,83.84,65799.26,0.1,-0.99993,0.0,0.00778]
[1780507351149,83.84,65797.75,0.1,-0.99993,0.0,0.00769]
[1780507352157,83.84,65790.4,0.1,-0.99993,0.0,0.00759]
[1780507353668,83.84,65790.4,0.1,-0.99993,0.0,0.00759]
[1780507353693,83.84,65781.48,0.1,-0.99993,0.0,0.00748]
[1780507354172,83.84,65779.64,0.1,-0.99993,0.0,0.00745]
[1780507355178,83.84,65786.95,0.1,-0.99993,0.0,0.00755]
[1780507356185,83.84,65789.3,0.1,-0.99993,0.0,0.00758]
[1780507361220,83.84,65780.09,0.1,-0.99993,0.0,0.00746]
[1780507362227,83.84,65772.62,0.1,-0.99993,0.0,0.00737]
[1780507363234,83.84,65775.03,0.1,-0.99993,0.0,0.0074]
[1780507364241,83.84,65768.36,0.1,-0.99993,0.0,0.00731]
[1780507365248,83.84,65764.23,0.1,-0.99993,0.0,0.00726]
[1780507367729,83.84,65765.07,0.1,-0.99993,0.0,0.00727]
[1780507367739,83.84,65765.82,0.1,-0.99993,0.0,0.00728]
[1780507367822,83.84,65765.82,0.1,-0.99993,0.0,0.00728]
[1780507368270,83.84,65765.79,0.1,-0.99993,0.0,0.00728]
[1780507368955,83.84,65765.79,0.1,-0.99993,0.0,0.00728]
[1780507369000,83.84,65765.79,0.1,-0.99993,0.0,0.00728]
[1780507372301,83.84,65767.3,0.1,-0.99993,0.0,0.0073]
[1780507375171,83.84,65768.08,0.1,-0.99993,0.0,0.00731]
[1780507375275,83.84,65768.08,0.1,-0.99993,0.0,0.00731]
[1780507375323,83.84,65767.38,0.1,-0.99993,0.0,0.0073]
[1780507376587,83.84,65767.38,0.1,-0.99993,0.0,0.0073]
[1780507376684,83.84,65767.38,0.1,-0.99993,0.0,0.0073]
[1780507376744,83.84,65766.0,0.1,-0.99993,0.0,0.00728]
[1780507377336,83.84,65765.13,0.1,-0.99993,0.0,0.00727]
[1780507382371,83.84,65764.38,0.1,-0.99993,0.0,0.00726]
[1780507383125,83.84,65764.38,0.1,-0.99993,0.0,0.00726]
[1780507383223,83.84,65764.38,0.1,-0.99993,0.0,0.00726]
[1780507383378,83.84,65764.1,0.1,-0.99993,0.0,0.00726]
[1780507384385,83.84,65757.63,0.1,-0.99993,0.0,0.00718]
[1780507385374,83.84,65757.63,0.1,-0.99993,0.0,0.00718]
[1780507385471,83.84,65757.63,0.1,-0.99993,0.0,0.00718]
[1780507385539,83.84,65757.33,0.1,-0.99993,0.0,0.00718]
[1780507386409,83.84,65740.08,0.1,-0.99994,0.0,0.00697]
[1780507387412,83.84,65724.51,0.1,-0.99994,0.0,0.00678]
[1780507388419,83.84,65714.76,0.1,-0.99994,0.0,0.00667]
[1780507389427,83.84,65710.25,0.1,-0.99994,0.0,0.00662]
[1780507390434,83.84,65719.28,0.1,-0.99994,0.0,0.00672]
[1780507391441,83.84,65721.5,0.1,-0.99994,0.0,0.00675]
[1780507392448,83.84,65720.56,0.1,-0.99994,0.0,0.00674]
[1780507395471,83.84,65729.81,0.1,-0.99994,0.0,0.00684]
[1780507396478,83.84,65731.15,0.1,-0.99994,0.0,0.00686]
[1780507397485,83.84,65732.99,0.1,-0.99994,0.0,0.00688]
[1780507398492,83.84,65737.34,0.1,-0.99994,0.0,0.00693]
[1780507399499,83.84,65738.66,0.1,-0.99994,0.0,0.00695]
[1780507401513,83.84,65739.31,0.1,-0.99994,0.0,0.00696]
[1780507402520,83.84,65750.75,0.1,-0.99993,0.0,0.00709]
[1780507403526,83.84,65740.95,0.1,-0.99994,0.0,0.00698]
[1780507404534,83.84,65740.83,0.1,-0.99994,0.0,0.00697]
[1780507405541,83.84,65741.5,0.1,-0.99994,0.0,0.00698]
[1780507405950,83.84,65741.5,0.1,-0.99994,0.0,0.00698]
[1780507406059,83.84,65741.5,0.1,-0.99994,0.0,0.00698]
[1780507406548,83.84,65737.54,0.1,-0.99994,0.0,0.00694]
[1780507407555,83.84,65725.7,0.1,-0.99994,0.0,0.0068]
[1780507409575,83.84,65727.26,0.1,-0.99994,0.0,0.00681]
[1780507410577,83.84,65726.31,0.1,-0.99994,0.0,0.0068]
[1780507410987,83.84,65726.31,0.1,-0.99994,0.0,0.0068]
[1780507411039,83.84,65726.31,0.1,-0.99994,0.0,0.0068]
[1780507411584,83.84,65725.63,0.1,-0.99994,0.0,0.00673]
[1780507412591,83.84,65727.44,0.1,-0.99994,0.0,0.00675]
[1780507413598,83.84,65730.32,0.1,-0.99994,0.0,0.00679]
[1780507414615,83.84,65730.32,0.1,-0.99994,0.0,0.00679]
[1780507414719,83.84,65730.32,0.1,-0.99994,0.0,0.00679]
[1780507414730,83.84,65737.26,0.1,-0.99994,0.0,0.00687]
[1780507416157,83.84,65737.49,0.1,-0.99994,0.0,0.00687]
[1780507416264,83.84,65737.49,0.1,-0.99994,0.0,0.00687]
[1780507416619,83.84,65740.06,0.1,-0.99994,0.0,0.0069]
[1780507417626,83.84,65741.54,0.1,-0.99994,0.0,0.00692]
[1780507418633,83.84,65742.61,0.1,-0.99994,0.0,0.00693]
[1780507420647,83.84,65743.6,0.1,-0.99994,0.0,0.00695]
[1780507421654,83.84,65753.02,0.1,-0.99994,0.0,0.00706]
[1780507422667,83.84,65742.14,0.1,-0.99994,0.0,0.00693]
[1780507423699,83.84,65742.14,0.1,-0.99994,0.0,0.00693]
[1780507423805,83.84,65742.14,0.1,-0.99994,0.0,0.00693]
[1780507423788,83.84,65728.38,0.1,-0.99994,0.0,0.00677]
[1780507424681,83.84,65728.9,0.1,-0.99994,0.0,0.00677]
[1780507425688,83.84,65728.88,0.1,-0.99994,0.0,0.00677]
[1780507426661,83.84,65728.88,0.1,-0.99994,0.0,0.00677]
[1780507426770,83.84,65728.88,0.1,-0.99994,0.0,0.00677]
[1780507426819,83.84,65729.8,0.1,-0.99994,0.0,0.00678]
[1780507427001,83.84,65729.8,0.1,-0.99994,0.0,0.00678]
[1780507427106,83.84,65729.8,0.1,-0.99994,0.0,0.00678]
[1780507427703,83.84,65729.08,0.1,-0.99994,0.0,0.00677]
[1780507428709,83.84,65727.66,0.1,-0.99994,0.0,0.00676]
[1780507430723,83.84,65728.77,0.1,-0.99994,0.0,0.00677]
[1780507431354,83.84,65728.77,0.1,-0.99994,0.0,0.00677]
[1780507431402,83.84,65728.77,0.1,-0.99994,0.0,0.00677]
[1780507431731,83.84,65731.08,0.1,-0.99994,0.0,0.0068]
[1780507432737,83.84,65727.27,0.1,-0.99994,0.0,0.00675]
[1780507432957,83.84,65727.27,0.1,-0.99994,0.0,0.00675]
[1780507432999,83.84,65727.27,0.1,-0.99994,0.0,0.00675]
[1780507433878,83.84,65727.27,0.1,-0.99994,0.0,0.00675]
[1780507433744,83.84,65726.82,0.1,-0.99994,0.0,0.00675]
[1780507433920,83.84,65726.82,0.1,-0.99994,0.0,0.00675]
[1780507434750,83.84,65732.37,0.1,-0.99994,0.0,0.00681]
[1780507436765,83.84,65731.38,0.1,-0.99994,0.0,0.0068]
[1780507437772,83.84,65729.92,0.1,-0.99994,0.0,0.00678]
[1780507439385,83.84,65729.92,0.1,-0.99994,0.0,0.00678]
[1780507439450,83.84,65729.92,0.1,-0.99994,0.0,0.00678]
[1780507439786,83.84,65734.46,0.1,-0.99994,0.0,0.00684]
[1780507440133,83.84,65734.46,0.1,-0.99994,0.0,0.00684]
[1780507440184,83.84,65734.46,0.1,-0.99994,0.0,0.00684]
[1780507445793,83.84,65735.64,0.1,-0.99994,0.0,0.00685]
[1780507445842,83.84,65735.64,0.1,-0.99994,0.0,0.00685]
[1780507445828,83.84,65724.88,0.1,-0.99994,0.0,0.00673]
[1780507446750,83.84,65724.88,0.1,-0.99994,0.0,0.00673]
[1780507446805,83.84,65724.88,0.1,-0.99994,0.0,0.00673]
[1780507446835,83.84,65722.51,0.1,-0.99994,0.0,0.0067]
[1780507450863,83.84,65732.87,0.1,-0.99994,0.0,0.00682]
[1780507451002,83.84,65732.87,0.1,-0.99994,0.0,0.00682]
[1780507451210,83.84,65732.87,0.1,-0.99994,0.0,0.00682]
[1780507451870,83.84,65738.47,0.1,-0.99994,0.0,0.00688]
[1780507452306,83.84,65738.47,0.1,-0.99994,0.0,0.00688]
[1780507452413,83.84,65738.47,0.1,-0.99994,0.0,0.00688]
[1780507454891,83.84,65742.32,0.1,-0.99994,0.0,0.00693]
[1780507455898,83.84,65743.75,0.1,-0.99994,0.0,0.00695]
[1780507456035,83.84,65743.75,0.1,-0.99994,0.0,0.00695]
[1780507456092,83.84,65743.75,0.1,-0.99994,0.0,0.00695]
[1780507456907,83.84,65728.83,0.1,-0.99994,0.0,0.00677]
[1780507457553,83.84,65728.83,0.1,-0.99994,0.0,0.00677]
[1780507457583,83.84,65728.83,0.1,-0.99994,0.0,0.00677]
[1780507457920,83.84,65725.48,0.1,-0.99994,0.0,0.00673]
[1780507459928,83.84,65723.69,0.1,-0.99994,0.0,0.00671]
[1780507460936,83.84,65711.79,0.1,-0.99994,0.0,0.00658]
[1780507461941,83.84,65707.71,0.1,-0.99994,0.0,0.00653]
[1780507462949,83.84,65702.99,0.1,-0.99994,0.0,0.00648]
[1780507463956,83.84,65701.04,0.1,-0.99994,0.0,0.00645]
[1780507464963,83.84,65701.68,0.1,-0.99994,0.0,0.00646]
[1780507465970,83.84,65700.86,0.1,-0.99994,0.0,0.00645]
[1780507466977,83.84,65702.67,0.1,-0.99994,0.0,0.00647]
[1780507468374,83.84,65702.67,0.1,-0.99994,0.0,0.00647]
[1780507468446,83.84,65704.31,0.1,-0.99994,0.0,0.00649]
[1780507468990,83.84,65705.7,0.1,-0.99994,0.0,0.00651]
[1780507470533,83.84,65705.7,0.1,-0.99994,0.0,0.00651]
[1780507470592,83.84,65705.7,0.1,-0.99994,0.0,0.00651]
[1780507470687,83.84,65708.01,0.1,-0.99994,0.0,0.00653]
[1780507471005,83.84,65712.0,0.1,-0.99994,0.0,0.00652]
[1780507476041,83.84,65712.13,0.1,-0.99994,0.0,0.00652]
[1780507477266,83.84,65712.13,0.1,-0.99994,0.0,0.00652]
[1780507477321,83.84,65712.13,0.1,-0.99994,0.0,0.00652]
[1780507477368,83.84,65710.67,0.1,-0.99994,0.0,0.0065]
[1780507478055,83.84,65712.55,0.1,-0.99994,0.0,0.00652]
[1780507479062,83.84,65719.47,0.1,-0.99994,0.0,0.0066]
[1780507480069,83.84,65720.59,0.1,-0.99994,0.0,0.00662]
[1780507481075,83.84,65725.9,0.1,-0.99994,0.0,0.00668]
[1780507482083,83.84,65726.9,0.1,-0.99994,0.0,0.00669]
[1780507483492,83.84,65726.9,0.1,-0.99994,0.0,0.00669]
[1780507483587,83.84,65726.9,0.1,-0.99994,0.0,0.00669]
[1780507483653,83.84,65722.96,0.1,-0.99994,0.0,0.00664]
[1780507485104,83.84,65724.69,0.1,-0.99994,0.0,0.00666]
[1780507486111,83.84,65726.34,0.1,-0.99994,0.0,0.00668]
[1780507491146,83.84,65726.65,0.1,-0.99994,0.0,0.00668]
[1780507493236,83.84,65726.83,0.1,-0.99994,0.0,0.00669]
[1780507493343,83.84,65726.83,0.1,-0.99994,0.0,0.00669]
[1780507493437,83.84,65724.53,0.1,-0.99994,0.0,0.00666]
[1780507494167,83.84,65730.33,0.1,-0.99994,0.0,0.00673]
[1780507495174,83.84,65732.4,0.1,-0.99994,0.0,0.00675]
[1780507496690,83.84,65732.4,0.1,-0.99994,0.0,0.00675]
[1780507496797,83.84,65732.4,0.1,-0.99994,0.0,0.00675]
[1780507496831,83.84,65726.35,0.1,-0.99994,0.0,0.00668]
[1780507497189,83.84,65725.37,0.1,-0.99994,0.0,0.00667]
[1780507499202,83.84,65727.1,0.1,-0.99994,0.0,0.00669]
[1780507500210,83.84,65728.71,0.1,-0.99994,0.0,0.00671]
[1780507501548,83.84,65728.71,0.1,-0.99994,0.0,0.00671]
[1780507501577,83.84,65728.71,0.1,-0.99994,0.0,0.00671]
[1780507501620,83.84,65734.56,0.1,-0.99994,0.0,0.00678]
[1780507502223,83.84,65736.39,0.1,-0.99994,0.0,0.0068]
[1780507503231,83.84,65740.58,0.1,-0.99994,0.0,0.00685]
[1780507504825,83.84,65740.58,0.1,-0.99994,0.0,0.00685]
[1780507504877,83.84,65740.58,0.1,-0.99994,0.0,0.00685]
[1780507504859,83.84,65742.97,0.1,-0.99994,0.0,0.00688]
[1780507505622,83.84,65742.97,0.1,-0.99994,0.0,0.00688]
[1780507505634,83.84,65742.97,0.1,-0.99994,0.0,0.00688]
[1780507505721,83.84,65743.36,0.1,-0.99994,0.0,0.00688]
[1780507506252,83.84,65741.78,0.1,-0.99994,0.0,0.00686]
[1780507507259,83.84,65747.03,0.1,-0.99994,0.0,0.00692]
[1780507508268,83.84,65758.38,0.1,-0.99994,0.0,0.00706]
[1780507509276,83.84,65763.14,0.1,-0.99993,0.0,0.00712]
[1780507511289,83.84,65767.43,0.1,-0.99993,0.0,0.00717]
[1780507512296,83.84,65771.02,0.1,-0.99993,0.0,0.00721]
[1780507513303,83.84,65772.21,0.1,-0.99993,0.0,0.00723]
[1780507515317,83.84,65767.46,0.1,-0.99993,0.0,0.00717]
[1780507516324,83.84,65760.62,0.1,-0.99993,0.0,0.00709]
[1780507517277,83.84,65760.62,0.1,-0.99993,0.0,0.00709]
[1780507517331,83.84,65756.66,0.1,-0.99994,0.0,0.00704]
[1780507518338,83.84,65761.91,0.1,-0.99993,0.0,0.0071]
[1780507519588,83.84,65761.91,0.1,-0.99993,0.0,0.0071]
[1780507519599,83.84,65761.91,0.1,-0.99993,0.0,0.0071]
[1780507520352,83.84,65766.97,0.1,-0.99993,0.0,0.00716]
[1780507521370,83.84,65770.48,0.1,-0.99993,0.0,0.00721]
[1780507522375,83.84,65781.72,0.1,-0.99993,0.0,0.00735]
[1780507523382,83.84,65785.17,0.1,-0.99993,0.0,0.00739]
[1780507526403,83.84,65797.0,0.1,-0.99993,0.0,0.00754]
[1780507527410,83.84,65797.89,0.1,-0.99993,0.0,0.00755]
[1780507528417,83.84,65786.05,0.1,-0.99993,0.0,0.0074]
[1780507529424,83.84,65784.68,0.1,-0.99993,0.0,0.00739]
[1780507530431,83.84,65785.61,0.1,-0.99993,0.0,0.0074]
[1780507531438,83.84,65786.73,0.1,-0.99993,0.0,0.00735]
[1780507532571,83.84,65786.73,0.1,-0.99993,0.0,0.00735]
[1780507532621,83.84,65786.73,0.1,-0.99993,0.0,0.00735]
[1780507532722,83.84,65786.09,0.1,-0.99993,0.0,0.00734]
[1780507533454,83.84,65784.33,0.1,-0.99993,0.0,0.00731]
[1780507534461,83.84,65778.46,0.1,-0.99993,0.0,0.00724]
[1780507535469,83.84,65775.85,0.1,-0.99993,0.0,0.00721]
[1780507536084,83.84,65775.85,0.1,-0.99993,0.0,0.00721]
[1780507536116,83.84,65775.85,0.1,-0.99993,0.0,0.00721]
[1780507536475,83.84,65774.91,0.1,-0.99993,0.0,0.0072]
[1780507538489,83.84,65770.21,0.1,-0.99993,0.0,0.00714]
[1780507539496,83.84,65766.05,0.1,-0.99993,0.0,0.00709]
[1780507542517,83.84,65767.95,0.1,-0.99993,0.0,0.00711]
[1780507543524,83.84,65770.68,0.1,-0.99993,0.0,0.00715]
[1780507544203,83.84,65770.68,0.1,-0.99993,0.0,0.00715]
[1780507544359,83.84,65770.68,0.1,-0.99993,0.0,0.00715]
[1780507544531,83.84,65776.3,0.1,-0.99993,0.0,0.00721]
[1780507545539,83.84,65779.03,0.1,-0.99993,0.0,0.00725]
[1780507546546,83.84,65762.05,0.1,-0.99994,0.0,0.00704]
[1780507547553,83.84,65759.99,0.1,-0.99994,0.0,0.00702]
[1780507548560,83.84,65763.27,0.1,-0.99994,0.0,0.00706]
[1780507549371,83.84,65763.27,0.1,-0.99994,0.0,0.00706]
[1780507549401,83.84,65763.27,0.1,-0.99994,0.0,0.00706]
[1780507549568,83.84,65764.09,0.1,-0.99994,0.0,0.00707]
[1780507550575,83.84,65765.44,0.1,-0.99993,0.0,0.00708]
[1780507551582,83.84,65767.81,0.1,-0.99993,0.0,0.00711]
[1780507553002,83.84,65767.81,0.1,-0.99993,0.0,0.00711]
[1780507553380,83.84,65768.16,0.1,-0.99993,0.0,0.00711]
[1780507553476,83.84,65768.16,0.1,-0.99993,0.0,0.00711]
[1780507553596,83.84,65772.68,0.1,-0.99993,0.0,0.00717]
[1780507554603,83.84,65776.65,0.1,-0.99993,0.0,0.00722]
[1780507556618,83.84,65781.05,0.1,-0.99993,0.0,0.00727]
[1780507557625,83.84,65773.81,0.1,-0.99993,0.0,0.00718]
[1780507558718,83.84,65773.81,0.1,-0.99993,0.0,0.00718]
[1780507558824,83.84,65773.81,0.1,-0.99993,0.0,0.00718]
[1780507558926,83.84,65773.21,0.1,-0.99993,0.0,0.00718]
[1780507559638,83.84,65774.08,0.1,-0.99993,0.0,0.00719]
[1780507560646,83.84,65772.45,0.1,-0.99993,0.0,0.00717]
[1780507562342,83.84,65771.96,0.1,-0.99993,0.0,0.00716]
[1780507562427,83.84,65771.96,0.1,-0.99993,0.0,0.00716]
[1780507562479,83.84,65771.96,0.1,-0.99993,0.0,0.00716]
[1780507562534,83.84,65771.96,0.1,-0.99993,0.0,0.00716]
[1780507562832,83.84,65771.96,0.1,-0.99993,0.0,0.00716]
[1780507562936,83.84,65771.96,0.1,-0.99993,0.0,0.00716]
[1780507562916,83.84,65762.95,0.1,-0.99994,0.0,0.00705]
[1780507565681,83.84,65756.07,0.1,-0.99994,0.0,0.00697]
[1780507566393,83.84,65756.07,0.1,-0.99994,0.0,0.00697]
[1780507566688,83.84,65756.71,0.1,-0.99994,0.0,0.00698]
[1780507567136,83.84,65756.71,0.1,-0.99994,0.0,0.00698]
[1780507567238,83.84,65756.71,0.1,-0.99994,0.0,0.00698]
[1780507568703,83.84,65764.7,0.1,-0.99994,0.0,0.00707]
[1780507569709,83.84,65768.73,0.1,-0.99993,0.0,0.00712]
[1780507570120,83.84,65768.73,0.1,-0.99993,0.0,0.00712]
[1780507570161,83.84,65768.73,0.1,-0.99993,0.0,0.00712]
[1780507570716,83.84,65769.03,0.1,-0.99993,0.0,0.00713]
[1780507571377,83.84,65769.03,0.1,-0.99993,0.0,0.00713]
[1780507571483,83.84,65769.03,0.1,-0.99993,0.0,0.00713]
[1780507571723,83.84,65768.75,0.1,-0.99993,0.0,0.00712]
[1780507574746,83.84,65769.94,0.1,-0.99993,0.0,0.00714]
[1780507575420,83.84,65769.94,0.1,-0.99993,0.0,0.00714]
[1780507575574,83.84,65769.94,0.1,-0.99993,0.0,0.00714]
[1780507575753,83.84,65778.91,0.1,-0.99993,0.0,0.00725]
[1780507576760,83.84,65780.68,0.1,-0.99993,0.0,0.00727]
[1780507577766,83.84,65781.82,0.1,-0.99993,0.0,0.00728]
[1780507582895,83.84,65782.12,0.1,-0.99993,0.0,0.00729]
[1780507583001,83.84,65782.12,0.1,-0.99993,0.0,0.00729]
[1780507583408,83.84,65782.16,0.1,-0.99993,0.0,0.00729]
[1780507583455,83.84,65782.16,0.1,-0.99993,0.0,0.00729]
[1780507583810,83.84,65782.19,0.1,-0.99993,0.0,0.00729]
[1780507585824,83.84,65789.83,0.1,-0.99993,0.0,0.00738]
[1780507586831,83.84,65801.21,0.1,-0.99993,0.0,0.00753]
[1780507587838,83.84,65803.6,0.1,-0.99993,0.0,0.00756]
[1780507588845,83.84,65797.19,0.1,-0.99993,0.0,0.00748]
[1780507589852,83.84,65801.66,0.1,-0.99993,0.0,0.00754]
[1780507590859,83.84,65801.85,0.1,-0.99993,0.0,0.00754]
[1780507591866,83.84,65810.86,0.1,-0.99993,0.0,0.00759]
[1780507592873,83.84,65816.54,0.1,-0.99993,0.0,0.00766]
[1780507593884,83.84,65821.62,0.1,-0.99993,0.0,0.00773]
[1780507594891,83.84,65820.14,0.1,-0.99993,0.0,0.00771]
[1780507595898,83.84,65821.69,0.1,-0.99993,0.0,0.00773]
[1780507596905,83.84,65828.85,0.1,-0.99993,0.0,0.00782]
[1780507597912,83.84,65830.38,0.1,-0.99993,0.0,0.00784]
[1780507598919,83.84,65833.06,0.1,-0.99993,0.0,0.00788]
[1780507599926,83.84,65830.6,0.1,-0.99993,0.0,0.00785]
[1780507600933,83.84,65828.98,0.1,-0.99993,0.0,0.00782]
[1780507601940,83.84,65831.17,0.1,-0.99993,0.0,0.00785]
[1780507605968,83.84,65827.79,0.1,-0.99993,0.0,0.00781]
[1780507607982,83.84,65832.72,0.1,-0.99993,0.0,0.00787]
[1780507608770,83.84,65832.72,0.1,-0.99993,0.0,0.00787]
[1780507608849,83.84,65832.72,0.1,-0.99993,0.0,0.00787]
[1780507608989,83.84,65832.75,0.1,-0.99993,0.0,0.00787]
[1780507613018,83.84,65830.93,0.1,-0.99993,0.0,0.00785]
[1780507614026,83.84,65832.4,0.1,-0.99993,0.0,0.00787]
[1780507615033,83.84,65838.38,0.1,-0.99993,0.0,0.00795]
[1780507616040,83.84,65841.91,0.1,-0.99993,0.0,0.008]
[1780507619061,83.84,65840.35,0.1,-0.99993,0.0,0.00798]
[1780507620068,83.84,65842.27,0.1,-0.99993,0.0,0.008]
[1780507625103,83.84,65844.16,0.1,-0.99993,0.0,0.00803]
[1780507626119,83.84,65850.23,0.1,-0.99992,0.0,0.00811]
[1780507627120,83.84,65852.93,0.1,-0.99992,0.0,0.00815]
[1780507631147,83.84,65849.9,0.1,-0.99992,0.0,0.00811]
[1780507632154,83.84,65856.02,0.1,-0.99992,0.0,0.00819]
[1780507633161,83.84,65859.52,0.1,-0.99992,0.0,0.00824]
[1780507634168,83.84,65865.83,0.1,-0.99992,0.0,0.00833]
[1780507635174,83.84,65865.1,0.1,-0.99992,0.0,0.00832]
[1780507637189,83.84,65857.47,0.1,-0.99992,0.0,0.00821]
[1780507638195,83.84,65856.38,0.1,-0.99992,0.0,0.0082]
[1780507639203,83.84,65858.1,0.1,-0.99992,0.0,0.00822]
[1780507640164,83.84,65858.1,0.1,-0.99992,0.0,0.00822]
[1780507640273,83.84,65858.1,0.1,-0.99992,0.0,0.00822]
[1780507640341,83.84,65859.14,0.1,-0.99992,0.0,0.00824]
[1780507643231,83.84,65857.54,0.1,-0.99992,0.0,0.00821]
[1780507644238,83.84,65855.48,0.1,-0.99992,0.0,0.00819]
[1780507645249,83.84,65850.53,0.1,-0.99992,0.0,0.00812]
[1780507646254,83.84,65852.7,0.1,-0.99992,0.0,0.00815]
[1780507650282,83.84,65854.06,0.1,-0.99992,0.0,0.00817]
[1780507651289,83.84,65854.15,0.1,-0.99993,0.0,0.00809]
[1780507652296,83.84,65856.76,0.1,-0.99992,0.0,0.00813]
[1780507654310,83.84,65858.65,0.1,-0.99992,0.0,0.00816]
[1780507655317,83.84,65861.92,0.1,-0.99992,0.0,0.0082]
[1780507657331,83.84,65863.8,0.1,-0.99992,0.0,0.00823]
[1780507660352,83.84,65860.64,0.1,-0.99992,0.0,0.00818]
[1780507661359,83.84,65858.82,0.1,-0.99992,0.0,0.00816]
[1780507666086,83.84,65856.71,0.1,-0.99992,0.0,0.00813]
[1780507666399,83.84,65854.81,0.1,-0.99992,0.0,0.0081]
[1780507671434,83.84,65854.44,0.1,-0.99993,0.0,0.0081]
[1780507673448,83.84,65855.61,0.1,-0.99992,0.0,0.00811]
[1780507674455,83.84,65857.53,0.1,-0.99992,0.0,0.00814]
[1780507679490,83.84,65856.87,0.1,-0.99992,0.0,0.00813]
[1780507681504,83.84,65853.96,0.1,-0.99993,0.0,0.00809]
[1780507682511,83.84,65839.28,0.1,-0.99993,0.0,0.00789]
[1780507683527,83.84,65836.76,0.1,-0.99993,0.0,0.00786]
[1780507684528,83.84,65820.28,0.1,-0.99993,0.0,0.00764]
[1780507685535,83.84,65820.06,0.1,-0.99993,0.0,0.00764]
[1780507686542,83.84,65826.14,0.1,-0.99993,0.0,0.00772]
[1780507687553,83.84,65830.66,0.1,-0.99993,0.0,0.00778]
[1780507690574,83.84,65828.95,0.1,-0.99993,0.0,0.00775]
[1780507692589,83.84,65822.65,0.1,-0.99993,0.0,0.00767]
[1780507693595,83.84,65824.73,0.1,-0.99993,0.0,0.0077]
[1780507695609,83.84,65827.4,0.1,-0.99993,0.0,0.00773]
[1780507696616,83.84,65822.75,0.1,-0.99993,0.0,0.00767]
[1780507697623,83.84,65821.4,0.1,-0.99993,0.0,0.00766]
[1780507699637,83.84,65823.02,0.1,-0.99993,0.0,0.00768]
[1780507700645,83.84,65827.69,0.1,-0.99993,0.0,0.00774]
[1780507702658,83.84,65823.97,0.1,-0.99993,0.0,0.00769]
[1780507703665,83.84,65825.18,0.1,-0.99993,0.0,0.0077]
[1780507706686,83.84,65826.8,0.1,-0.99993,0.0,0.00773]
[1780507708539,83.84,65826.77,0.1,-0.99993,0.0,0.00773]
[1780507708640,83.84,65826.77,0.1,-0.99993,0.0,0.00773]
[1780507708700,83.84,65819.03,0.1,-0.99993,0.0,0.00762]
[1780507709707,83.84,65807.75,0.1,-0.99993,0.0,0.00748]
[1780507710714,83.84,65805.19,0.1,-0.99993,0.0,0.00745]
[1780507711721,83.84,65799.71,0.1,-0.99993,0.0,0.00731]
[1780507713736,83.84,65804.49,0.1,-0.99993,0.0,0.00737]
[1780507714742,83.84,65812.41,0.1,-0.99993,0.0,0.00747]
[1780507715749,83.84,65816.79,0.1,-0.99993,0.0,0.00753]
[1780507716756,83.84,65819.38,0.1,-0.99993,0.0,0.00756]
[1780507718770,83.84,65823.32,0.1,-0.99993,0.0,0.00761]
[1780507722928,83.84,65818.88,0.1,-0.99993,0.0,0.00755]
[1780507723805,83.84,65817.38,0.1,-0.99993,0.0,0.00753]
[1780507724812,83.84,65818.95,0.1,-0.99993,0.0,0.00756]
[1780507725819,83.84,65829.48,0.1,-0.99993,0.0,0.00769]
[1780507726826,83.84,65836.88,0.1,-0.99993,0.0,0.00779]
[1780507727833,83.84,65838.35,0.1,-0.99993,0.0,0.00781]
[1780507728840,83.84,65849.93,0.1,-0.99993,0.0,0.00797]
[1780507729847,83.84,65849.47,0.1,-0.99993,0.0,0.00796]
[1780507732867,83.84,65851.97,0.1,-0.99993,0.0,0.00799]
[1780507734380,83.84,65852.68,0.1,-0.99993,0.0,0.008]
[1780507734491,83.84,65852.68,0.1,-0.99993,0.0,0.008]
[1780507734882,83.84,65856.0,0.1,-0.99993,0.0,0.00805]
[1780507735889,83.84,65861.95,0.1,-0.99992,0.0,0.00813]
[1780507736896,83.84,65868.09,0.1,-0.99992,0.0,0.00822]
[1780507737903,83.84,65868.52,0.1,-0.99992,0.0,0.00822]
[1780507740926,83.84,65876.18,0.1,-0.99992,0.0,0.00833]
[1780507741932,83.84,65891.97,0.1,-0.99992,0.0,0.00856]
[1780507742939,83.84,65892.89,0.1,-0.99992,0.0,0.00857]
[1780507744953,83.84,65894.28,0.1,-0.99992,0.0,0.00859]
[1780507746967,83.84,65897.11,0.1,-0.99992,0.0,0.00863]
[1780507748997,83.84,65868.78,0.1,-0.99992,0.0,0.00823]
[1780507750010,83.84,65855.41,0.1,-0.99993,0.0,0.00804]
[1780507751009,83.84,65855.92,0.1,-0.99993,0.0,0.00805]
[1780507756050,83.84,65855.46,0.1,-0.99993,0.0,0.00804]
[1780507757059,83.84,65856.82,0.1,-0.99993,0.0,0.00806]
[1780507758065,83.84,65858.12,0.1,-0.99993,0.0,0.00808]
[1780507759074,83.84,65852.79,0.1,-0.99993,0.0,0.008]
[1780507760081,83.84,65850.4,0.1,-0.99993,0.0,0.00797]
[1780507762095,83.84,65850.68,0.1,-0.99993,0.0,0.00798]
[1780507765116,83.84,65853.63,0.1,-0.99993,0.0,0.00802]
[1780507767130,83.84,65851.05,0.1,-0.99993,0.0,0.00798]
[1780507770157,83.84,65840.44,0.1,-0.99993,0.0,0.00784]
[1780507772171,83.84,65837.18,0.1,-0.99993,0.0,0.00772]
[1780507773178,83.84,65842.76,0.1,-0.99993,0.0,0.0078]
[1780507774185,83.84,65848.36,0.1,-0.99993,0.0,0.00787]
[1780507775192,83.84,65843.32,0.1,-0.99993,0.0,0.00781]
[1780507776199,83.84,65840.07,0.1,-0.99993,0.0,0.00776]
[1780507778213,83.84,65845.58,0.1,-0.99993,0.0,0.00784]
[1780507779220,83.84,65848.33,0.1,-0.99993,0.0,0.00787]
[1780507780227,83.84,65850.03,0.1,-0.99993,0.0,0.0079]
[1780507781234,83.84,65851.6,0.1,-0.99993,0.0,0.00792]
[1780507782241,83.84,65855.21,0.1,-0.99993,0.0,0.00797]
[1780507784255,83.84,65856.19,0.1,-0.99993,0.0,0.00798]
[1780507789290,83.84,65856.26,0.1,-0.99993,0.0,0.00798]
[1780507794325,83.84,65855.67,0.1,-0.99993,0.0,0.00797]
[1780507798353,83.84,65858.33,0.1,-0.99993,0.0,0.00801]
[1780507799360,83.84,65860.24,0.1,-0.99993,0.0,0.00803]
[1780507802381,83.84,65861.4,0.1,-0.99993,0.0,0.00805]
[1780507803388,83.84,65856.76,0.1,-0.99993,0.0,0.00799]
[1780507804395,83.84,65859.54,0.1,-0.99993,0.0,0.00803]
[1780507805402,83.84,65861.06,0.1,-0.99993,0.0,0.00805]
[1780507807296,83.84,65861.06,0.1,-0.99993,0.0,0.00805]
[1780507807403,83.84,65860.69,0.1,-0.99993,0.0,0.00804]
[1780507807416,83.84,65859.4,0.1,-0.99993,0.0,0.00802]
[1780507809430,83.84,65854.38,0.1,-0.99993,0.0,0.00795]
[1780507812451,83.84,65867.07,0.1,-0.99992,0.0,0.00813]
[1780507813458,83.84,65870.35,0.1,-0.99992,0.0,0.00817]
[1780507814465,83.84,65868.46,0.1,-0.99992,0.0,0.00815]
[1780507815472,83.84,65869.93,0.1,-0.99992,0.0,0.00817]
[1780507817486,83.84,65867.96,0.1,-0.99992,0.0,0.00814]
[1780507820507,83.84,65871.87,0.1,-0.99992,0.0,0.0082]
[1780507821514,83.84,65873.94,0.1,-0.99992,0.0,0.00822]
[1780507822521,83.84,65877.06,0.1,-0.99992,0.0,0.00827]
[1780507824535,83.84,65885.93,0.1,-0.99992,0.0,0.00839]
[1780507825542,83.84,65884.89,0.1,-0.99992,0.0,0.00838]
[1780507826549,83.84,65883.47,0.1,-0.99992,0.0,0.00836]
[1780507827556,83.84,65892.13,0.1,-0.99992,0.0,0.00848]
[1780507828563,83.84,65896.59,0.1,-0.99992,0.0,0.00855]
[1780507831584,83.84,65894.97,0.1,-0.99992,0.0,0.00845]
[1780507833598,83.84,65889.31,0.1,-0.99992,0.0,0.00837]
[1780507834605,83.84,65887.59,0.1,-0.99992,0.0,0.00834]
[1780507835613,83.84,65875.33,0.1,-0.99992,0.0,0.00817]
[1780507837671,83.84,65878.22,0.1,-0.99992,0.0,0.00821]
[1780507838678,83.84,65874.96,0.1,-0.99992,0.0,0.00817]
[1780507839685,83.84,65872.8,0.1,-0.99992,0.0,0.00814]
[1780507841705,83.84,65837.66,0.1,-0.99993,0.0,0.00766]
[1780507842714,83.84,65831.32,0.1,-0.99993,0.0,0.00758]
[1780507843723,83.84,65824.32,0.1,-0.99993,0.0,0.00749]
[1780507844727,83.84,65808.69,0.1,-0.99993,0.0,0.00729]
[1780507845736,83.84,65805.99,0.1,-0.99993,0.0,0.00726]
[1780507846743,83.84,65804.89,0.1,-0.99993,0.0,0.00724]
[1780507848773,83.84,65801.98,0.1,-0.99993,0.0,0.00721]
[1780507849771,83.84,65789.82,0.1,-0.99994,0.0,0.00706]
[1780507850778,83.84,65786.37,0.1,-0.99994,0.0,0.00702]
[1780507851786,83.84,65784.46,0.1,-0.99994,0.0,0.00699]
[1780507852800,83.84,65777.99,0.1,-0.99994,0.0,0.00692]
[1780507853808,83.84,65774.47,0.1,-0.99994,0.0,0.00687]
[1780507854816,83.84,65770.51,0.1,-0.99994,0.0,0.00683]
[1780507855822,83.84,65766.96,0.1,-0.99994,0.0,0.00679]
[1780507856829,83.84,65765.43,0.1,-0.99994,0.0,0.00677]
[1780507859850,83.84,65757.48,0.1,-0.99994,0.0,0.00668]
[1780507860857,83.84,65757.25,0.1,-0.99994,0.0,0.00667]
[1780507861882,83.84,65765.39,0.1,-0.99994,0.0,0.00677]
[1780507862881,83.84,65770.05,0.1,-0.99994,0.0,0.00682]
[1780507863888,83.84,65771.4,0.1,-0.99994,0.0,0.00684]
[1780507865902,83.84,65773.25,0.1,-0.99994,0.0,0.00686]
[1780507866911,83.84,65779.54,0.1,-0.99994,0.0,0.00693]
[1780507867916,83.84,65784.42,0.1,-0.99994,0.0,0.00699]
[1780507868923,83.84,65780.99,0.1,-0.99994,0.0,0.00695]
[1780507869930,83.84,65786.4,0.1,-0.99994,0.0,0.00702]
[1780507870937,83.84,65794.67,0.1,-0.99993,0.0,0.00712]
[1780507871944,83.84,65794.8,0.1,-0.99993,0.0,0.00712]
[1780507873958,83.84,65795.9,0.1,-0.99993,0.0,0.00713]
[1780507874965,83.84,65799.23,0.1,-0.99993,0.0,0.00717]
[1780507875972,83.84,65801.37,0.1,-0.99993,0.0,0.0072]
[1780507876981,83.84,65811.39,0.1,-0.99993,0.0,0.00732]
[1780507877988,83.84,65814.73,0.1,-0.99993,0.0,0.00737]
[1780507878995,83.84,65809.49,0.1,-0.99993,0.0,0.0073]
[1780507881016,83.84,65802.46,0.1,-0.99993,0.0,0.00721]
[1780507882024,83.84,65804.98,0.1,-0.99993,0.0,0.00724]
[1780507883030,83.84,65808.06,0.1,-0.99993,0.0,0.00728]
[1780507884037,83.84,65812.12,0.1,-0.99993,0.0,0.00733]
[1780507885044,83.84,65810.83,0.1,-0.99993,0.0,0.00732]
[1780507890079,83.84,65811.14,0.1,-0.99993,0.0,0.00732]
[1780507892093,83.84,65806.06,0.1,-0.99993,0.0,0.00719]
[1780507893100,83.84,65799.57,0.1,-0.99993,0.0,0.00711]
[1780507894107,83.84,65791.89,0.1,-0.99994,0.0,0.00702]
[1780507895114,83.84,65791.28,0.1,-0.99994,0.0,0.00701]
[1780507895719,83.84,65791.28,0.1,-0.99994,0.0,0.00701]
[1780507895767,83.84,65791.28,0.1,-0.99994,0.0,0.00701]
[1780507896121,83.84,65793.57,0.1,-0.99994,0.0,0.00704]
[1780507897128,83.84,65794.75,0.1,-0.99994,0.0,0.00705]
[1780507899142,83.84,65791.75,0.1,-0.99994,0.0,0.00702]
[1780507902163,83.84,65790.26,0.1,-0.99994,0.0,0.007]
[1780507903170,83.84,65786.94,0.1,-0.99994,0.0,0.00696]
[1780507904195,83.84,65781.51,0.1,-0.99994,0.0,0.00689]
[1780507905189,83.84,65767.16,0.1,-0.99994,0.0,0.00673]
[1780507906196,83.84,65767.48,0.1,-0.99994,0.0,0.00673]
[1780507907203,83.84,65768.93,0.1,-0.99994,0.0,0.00675]
[1780507908210,83.84,65770.91,0.1,-0.99994,0.0,0.00677]
[1780507910224,83.84,65767.09,0.1,-0.99994,0.0,0.00673]
[1780507911231,83.84,65764.01,0.1,-0.99994,0.0,0.00669]
[1780507914561,83.84,65764.74,0.1,-0.99994,0.0,0.0067]
[1780507917273,83.84,65766.2,0.1,-0.99994,0.0,0.00671]
[1780507920294,83.84,65767.48,0.1,-0.99994,0.0,0.00673]
[1780507921301,83.84,65769.82,0.1,-0.99994,0.0,0.00676]
[1780507921529,83.84,65769.82,0.1,-0.99994,0.0,0.00676]
[1780507921629,83.84,65769.82,0.1,-0.99994,0.0,0.00676]
[1780507922308,83.84,65770.96,0.1,-0.99994,0.0,0.00677]
[1780507924322,83.84,65772.87,0.1,-0.99994,0.0,0.00679]
[1780507925329,83.84,65761.1,0.1,-0.99994,0.0,0.00666]
[1780507926336,83.84,65757.69,0.1,-0.99994,0.0,0.00662]
[1780507927343,83.84,65761.58,0.1,-0.99994,0.0,0.00666]
[1780507931371,83.84,65770.14,0.1,-0.99994,0.0,0.00676]
[1780507932400,83.84,65781.51,0.1,-0.99994,0.0,0.00689]
[1780507933399,83.84,65791.94,0.1,-0.99994,0.0,0.00702]
[1780507934406,83.84,65797.81,0.1,-0.99993,0.0,0.00709]
[1780507935413,83.84,65797.1,0.1,-0.99993,0.0,0.00708]
[1780507937427,83.84,65799.76,0.1,-0.99993,0.0,0.00712]
[1780507938435,83.84,65811.92,0.1,-0.99993,0.0,0.00727]
[1780507939441,83.84,65814.87,0.1,-0.99993,0.0,0.0073]
[1780507941455,83.84,65821.56,0.1,-0.99993,0.0,0.00739]
[1780507942462,83.84,65822.8,0.1,-0.99993,0.0,0.0074]
[1780507943469,83.84,65821.62,0.1,-0.99993,0.0,0.00739]
[1780507944476,83.84,65815.84,0.1,-0.99993,0.0,0.00731]
[1780507945483,83.84,65819.63,0.1,-0.99993,0.0,0.00736]
[1780507946872,83.84,65819.63,0.1,-0.99993,0.0,0.00736]
[1780507946972,83.84,65822.09,0.1,-0.99993,0.0,0.00739]
[1780507949038,83.84,65820.99,0.1,-0.99993,0.0,0.00738]
[1780507950523,83.84,65822.03,0.1,-0.99993,0.0,0.00739]
[1780507952106,83.84,65822.03,0.1,-0.99993,0.0,0.00739]
[1780507952213,83.84,65822.03,0.1,-0.99993,0.0,0.00739]
[1780507952314,83.84,65821.32,0.1,-0.99993,0.0,0.00732]
[1780507955558,83.84,65826.37,0.1,-0.99993,0.0,0.00738]
[1780507956565,83.84,65827.59,0.1,-0.99993,0.0,0.0074]
[1780507957572,83.84,65830.68,0.1,-0.99993,0.0,0.00744]
[1780507958579,83.84,65841.66,0.1,-0.99993,0.0,0.00758]
[1780507959586,83.84,65844.75,0.1,-0.99993,0.0,0.00762]
[1780507960594,83.84,65847.9,0.1,-0.99993,0.0,0.00766]
[1780507961601,83.84,65850.79,0.1,-0.99993,0.0,0.0077]
[1780507962608,83.84,65856.14,0.1,-0.99993,0.0,0.00777]
[1780507963615,83.84,65862.02,0.1,-0.99993,0.0,0.00785]
[1780507964622,83.84,65864.4,0.1,-0.99993,0.0,0.00788]
[1780507965633,83.84,65872.16,0.1,-0.99993,0.0,0.00798]
[1780507966640,83.84,65871.93,0.1,-0.99993,0.0,0.00798]
[1780507967648,83.84,65883.1,0.1,-0.99992,0.0,0.00813]
[1780507968655,83.84,65894.45,0.1,-0.99992,0.0,0.00829]
[1780507969662,83.84,65895.16,0.1,-0.99992,0.0,0.0083]
[1780507970669,83.84,65899.48,0.1,-0.99992,0.0,0.00836]
[1780507971676,83.84,65906.46,0.1,-0.99992,0.0,0.00846]
[1780507972683,83.84,65907.93,0.1,-0.99992,0.0,0.00848]
[1780507974698,83.84,65919.68,0.1,-0.99992,0.0,0.00866]
[1780507975704,83.84,65922.97,0.1,-0.99992,0.0,0.0087]
[1780507976711,83.84,65921.84,0.1,-0.99992,0.0,0.00869]
[1780507979737,83.84,65923.85,0.1,-0.99992,0.0,0.00872]
[1780507980744,83.84,65919.02,0.1,-0.99992,0.0,0.00865]
[1780507981754,83.84,65920.26,0.1,-0.99992,0.0,0.00866]
[1780507984774,83.84,65921.86,0.1,-0.99992,0.0,0.00869]
[1780507986788,83.84,65924.11,0.1,-0.99992,0.0,0.00872]
[1780507989259,83.84,65923.89,0.1,-0.99992,0.0,0.00872]
[1780507989347,83.84,65942.1,0.1,-0.99992,0.0,0.00899]
[1780507989813,83.84,65937.3,0.1,-0.99992,0.0,0.00892]
[1780507990820,83.84,65937.14,0.1,-0.99992,0.0,0.00892]
[1780507991827,83.84,65945.77,0.1,-0.99992,0.0,0.00905]
[1780507992834,83.84,65947.11,0.1,-0.99992,0.0,0.00907]
[1780507993841,83.84,65946.92,0.1,-0.99992,0.0,0.00906]
[1780507994850,83.84,65964.34,0.1,-0.99991,0.0,0.00933]
[1780507995866,83.84,65977.34,0.1,-0.99991,0.0,0.00954]
[1780507996871,83.84,65979.22,0.1,-0.99991,0.0,0.00957]
[1780507997879,83.84,65964.95,0.1,-0.99991,0.0,0.00934]
[1780507998886,83.84,65972.17,0.1,-0.99991,0.0,0.00946]
[1780507999996,83.84,65972.17,0.1,-0.99991,0.0,0.00946]
[1780508000078,83.84,65974.3,0.1,-0.99991,0.0,0.00949]
[1780508000914,83.84,65970.0,0.1,-0.99991,0.0,0.00942]
[1780508001920,83.84,65978.51,0.1,-0.99991,0.0,0.00956]
[1780508002927,83.84,65982.44,0.1,-0.99991,0.0,0.00962]
[1780508003934,83.84,65979.15,0.1,-0.99991,0.0,0.00957]
[1780508004942,83.84,65980.73,0.1,-0.99991,0.0,0.0096]
[1780508007963,83.84,65984.1,0.1,-0.99991,0.0,0.00965]
[1780508009977,83.84,65985.43,0.1,-0.99991,0.0,0.00967]
[1780508010984,83.84,65986.5,0.1,-0.99991,0.0,0.00969]
[1780508011991,83.84,65984.72,0.1,-0.99991,0.0,0.00958]
[1780508012999,83.84,65978.98,0.1,-0.99991,0.0,0.00948]
[1780508014005,83.84,65967.45,0.1,-0.99991,0.0,0.0093]
[1780508015026,83.84,65985.76,0.1,-0.99991,0.0,0.00959]
[1780508016025,83.84,65988.68,0.1,-0.99991,0.0,0.00964]
[1780508017034,83.84,65988.43,0.1,-0.99991,0.0,0.00964]
[1780508018040,83.84,65990.16,0.1,-0.99991,0.0,0.00966]
[1780508019047,83.84,65995.24,0.1,-0.99991,0.0,0.00975]
[1780508020075,83.84,66033.17,0.1,-0.9999,0.0,0.01039]
[1780508021070,83.84,66057.63,0.1,-0.9999,0.0,0.01082]
[1780508022516,83.84,66057.63,0.1,-0.9999,0.0,0.01082]
[1780508023116,83.84,66052.61,0.1,-0.9999,0.0,0.01073]
[1780508024130,83.84,66049.64,0.1,-0.9999,0.0,0.01068]
[1780508025143,83.84,66047.31,0.1,-0.9999,0.0,0.01064]
[1780508026147,83.84,66045.57,0.1,-0.9999,0.0,0.0106]
[1780508026843,83.84,66045.57,0.1,-0.9999,0.0,0.0106]
[1780508027191,83.84,66047.48,0.1,-0.9999,0.0,0.01064]
[1780508029197,83.84,66048.62,0.1,-0.9999,0.0,0.01066]
[1780508030204,83.84,66042.17,0.1,-0.9999,0.0,0.01054]
[1780508031212,83.84,66030.19,0.1,-0.9999,0.0,0.01034]
[1780508032218,83.84,66035.04,0.1,-0.9999,0.0,0.01042]
[1780508033225,83.84,66039.48,0.1,-0.9999,0.0,0.0105]
[1780508034232,83.84,66037.86,0.1,-0.9999,0.0,0.01047]
[1780508039267,83.84,66040.04,0.1,-0.9999,0.0,0.01051]
[1780508040274,83.84,66043.77,0.1,-0.9999,0.0,0.01057]
[1780508041281,83.84,66055.81,0.1,-0.9999,0.0,0.01079]
[1780508042288,83.84,66048.61,0.1,-0.9999,0.0,0.01066]
[1780508043302,83.84,66041.65,0.1,-0.9999,0.0,0.01054]
[1780508044309,83.84,66028.34,0.1,-0.9999,0.0,0.0103]
[1780508045316,83.84,66018.89,0.1,-0.9999,0.0,0.01014]
[1780508046323,83.84,66013.21,0.1,-0.99991,0.0,0.01005]
[1780508047330,83.84,66018.93,0.1,-0.9999,0.0,0.01014]
[1780508048337,83.84,66022.54,0.1,-0.9999,0.0,0.0102]
[1780508050351,83.84,66019.04,0.1,-0.9999,0.0,0.01014]
[1780508052365,83.84,66028.26,0.1,-0.9999,0.0,0.0103]
[1780508053372,83.84,66031.41,0.1,-0.9999,0.0,0.01036]
[1780508054379,83.84,66033.17,0.1,-0.9999,0.0,0.01039]
[1780508056393,83.84,66034.66,0.1,-0.9999,0.0,0.01041]
[1780508060421,83.84,66022.3,0.1,-0.9999,0.0,0.0102]
[1780508061427,83.84,66018.68,0.1,-0.9999,0.0,0.01014]
[1780508064449,83.84,66019.9,0.1,-0.9999,0.0,0.01016]
[1780508065456,83.84,66022.41,0.1,-0.9999,0.0,0.0102]
[1780508068483,83.84,66026.45,0.1,-0.9999,0.0,0.01027]
[1780508071504,83.84,66024.77,0.1,-0.9999,0.0,0.01015]
[1780508072512,83.84,66021.88,0.1,-0.9999,0.0,0.0101]
[1780508072797,83.84,66021.88,0.1,-0.9999,0.0,0.0101]
[1780508072818,83.84,66021.88,0.1,-0.9999,0.0,0.0101]
[1780508073518,83.84,66019.28,0.1,-0.99991,0.0,0.01006]
[1780508074365,83.84,66019.28,0.1,-0.99991,0.0,0.01006]
[1780508074426,83.84,66019.28,0.1,-0.99991,0.0,0.01006]
[1780508074525,83.84,66020.08,0.1,-0.99991,0.0,0.01007]
[1780508075532,83.84,66024.28,0.1,-0.9999,0.0,0.01015]
[1780508076540,83.84,66043.43,0.1,-0.9999,0.0,0.01048]
[1780508077545,83.84,66049.06,0.1,-0.9999,0.0,0.01057]
[1780508079560,83.84,66050.88,0.1,-0.9999,0.0,0.01061]
[1780508080567,83.84,66038.63,0.1,-0.9999,0.0,0.01039]
[1780508081574,83.84,66039.52,0.1,-0.9999,0.0,0.01041]
[1780508082582,83.84,66044.16,0.1,-0.9999,0.0,0.01049]
[1780508083601,83.84,66065.87,0.1,-0.9999,0.0,0.01088]
[1780508084599,83.84,66065.99,0.1,-0.9999,0.0,0.01088]
[1780508084947,83.84,66065.99,0.1,-0.9999,0.0,0.01088]
[1780508085603,83.84,66065.97,0.1,-0.9999,0.0,0.01088]
[1780508086610,83.84,66064.5,0.1,-0.9999,0.0,0.01085]
[1780508087617,83.84,66059.3,0.1,-0.9999,0.0,0.01076]
[1780508088624,83.84,66058.05,0.1,-0.9999,0.0,0.01073]
[1780508089631,83.84,66060.91,0.1,-0.9999,0.0,0.01079]
[1780508090067,83.84,66060.91,0.1,-0.9999,0.0,0.01079]
[1780508090638,83.84,66068.9,0.1,-0.9999,0.0,0.01093]
[1780508091645,83.84,66067.78,0.1,-0.9999,0.0,0.01091]
[1780508092652,83.84,66069.36,0.1,-0.9999,0.0,0.01094]
[1780508093659,83.84,66071.5,0.1,-0.9999,0.0,0.01098]
[1780508095673,83.84,66075.7,0.1,-0.9999,0.0,0.01106]
[1780508096680,83.84,66085.01,0.1,-0.99989,0.0,0.01123]
[1780508097687,83.84,66078.39,0.1,-0.9999,0.0,0.0111]
[1780508098694,83.84,66071.48,0.1,-0.9999,0.0,0.01098]
[1780508099701,83.84,66070.04,0.1,-0.9999,0.0,0.01095]
[1780508103741,83.84,66070.3,0.1,-0.9999,0.0,0.01096]
[1780508103788,83.84,66070.3,0.1,-0.9999,0.0,0.01096]
[1780508105743,83.84,66065.54,0.1,-0.9999,0.0,0.01087]
[1780508106761,83.84,66055.05,0.1,-0.9999,0.0,0.01068]
[1780508107764,83.84,66040.57,0.1,-0.9999,0.0,0.01043]
[1780508108771,83.84,66039.83,0.1,-0.9999,0.0,0.01041]
[1780508109778,83.84,66043.82,0.1,-0.9999,0.0,0.01048]
[1780508110785,83.84,66042.33,0.1,-0.9999,0.0,0.01046]
[1780508111792,83.84,66037.92,0.1,-0.9999,0.0,0.01038]
[1780508113806,83.84,66034.87,0.1,-0.9999,0.0,0.01033]
[1780508114813,83.84,66036.1,0.1,-0.9999,0.0,0.01035]
[1780508115820,83.84,66045.76,0.1,-0.9999,0.0,0.01052]
[1780508116827,83.84,66039.04,0.1,-0.9999,0.0,0.0104]
[1780508117834,83.84,66040.31,0.1,-0.9999,0.0,0.01042]
[1780508118728,83.84,66040.31,0.1,-0.9999,0.0,0.01042]
[1780508118778,83.84,66040.31,0.1,-0.9999,0.0,0.01042]
[1780508118842,83.84,66041.91,0.1,-0.9999,0.0,0.01045]
[1780508120449,83.84,66041.91,0.1,-0.9999,0.0,0.01045]
[1780508120493,83.84,66041.91,0.1,-0.9999,0.0,0.01045]
[1780508120670,83.84,66043.91,0.1,-0.9999,0.0,0.01048]
[1780508120856,83.84,66041.41,0.1,-0.9999,0.0,0.01044]
[1780508121863,83.84,66042.61,0.1,-0.9999,0.0,0.01046]
[1780508122870,83.84,66041.37,0.1,-0.9999,0.0,0.01044]
[1780508124344,83.84,66041.37,0.1,-0.9999,0.0,0.01044]
[1780508124361,83.84,66041.37,0.1,-0.9999,0.0,0.01044]
[1780508124445,83.84,66043.96,0.1,-0.9999,0.0,0.01049]
[1780508124884,83.84,66042.63,0.1,-0.9999,0.0,0.01046]
[1780508125892,83.84,66041.12,0.1,-0.9999,0.0,0.01044]
[1780508126899,83.84,66034.25,0.1,-0.9999,0.0,0.01032]
[1780508128111,83.84,66034.25,0.1,-0.9999,0.0,0.01032]
[1780508128166,83.84,66034.25,0.1,-0.9999,0.0,0.01032]
[1780508128212,83.84,66033.07,0.1,-0.9999,0.0,0.0103]
[1780508128914,83.84,66031.76,0.1,-0.9999,0.0,0.01027]
[1780508129921,83.84,66021.13,0.1,-0.99991,0.0,0.01009]
[1780508131935,83.84,66019.22,0.1,-0.99991,0.0,0.00997]
[1780508133735,83.84,66019.22,0.1,-0.99991,0.0,0.00997]
[1780508133872,83.84,66018.83,0.1,-0.99991,0.0,0.00997]
[1780508133949,83.84,66021.04,0.1,-0.99991,0.0,0.01]
[1780508134956,83.84,66024.18,0.1,-0.99991,0.0,0.01006]
[1780508135963,83.84,66020.1,0.1,-0.99991,0.0,0.00999]
[1780508137866,83.84,66020.23,0.1,-0.99991,0.0,0.00999]
[1780508137991,83.84,66020.23,0.1,-0.99991,0.0,0.00999]
[1780508138991,83.84,66006.23,0.1,-0.99991,0.0,0.00976]
[1780508139998,83.84,66019.36,0.1,-0.99991,0.0,0.00997]
[1780508141005,83.84,66022.98,0.1,-0.99991,0.0,0.01004]
[1780508142012,83.84,66028.54,0.1,-0.9999,0.0,0.01013]
[1780508143289,83.84,66028.54,0.1,-0.9999,0.0,0.01013]
[1780508143336,83.84,66028.54,0.1,-0.9999,0.0,0.01013]
[1780508143437,83.84,66030.48,0.1,-0.9999,0.0,0.01016]
[1780508144254,83.84,66030.48,0.1,-0.9999,0.0,0.01016]
[1780508144362,83.84,66030.48,0.1,-0.9999,0.0,0.01016]
[1780508144463,83.84,66031.47,0.1,-0.9999,0.0,0.01018]
[1780508145038,83.84,66033.65,0.1,-0.9999,0.0,0.01022]
[1780508146044,83.84,66053.81,0.1,-0.9999,0.0,0.01057]
[1780508147051,83.84,66055.79,0.1,-0.9999,0.0,0.0106]
[1780508148058,83.84,66057.81,0.1,-0.9999,0.0,0.01064]
[1780508150071,83.84,66067.3,0.1,-0.9999,0.0,0.01081]
[1780508151087,83.84,66069.99,0.1,-0.9999,0.0,0.01086]
[1780508152093,83.84,66074.11,0.1,-0.9999,0.0,0.01093]
[1780508154107,83.84,66073.94,0.1,-0.9999,0.0,0.01093]
[1780508157128,83.84,66065.6,0.1,-0.9999,0.0,0.01078]
[1780508158135,83.84,66062.46,0.1,-0.9999,0.0,0.01072]
[1780508159142,83.84,66056.65,0.1,-0.9999,0.0,0.01062]
[1780508160149,83.84,66046.44,0.1,-0.9999,0.0,0.01044]
[1780508161164,83.84,66038.4,0.1,-0.9999,0.0,0.0103]
[1780508162169,83.84,66031.12,0.1,-0.9999,0.0,0.01017]
[1780508163176,83.84,66034.94,0.1,-0.9999,0.0,0.01024]
[1780508164183,83.84,66036.66,0.1,-0.9999,0.0,0.01027]
[1780508166197,83.84,66038.76,0.1,-0.9999,0.0,0.0103]
[1780508168211,83.84,66045.37,0.1,-0.9999,0.0,0.01042]
[1780508169218,83.84,66042.64,0.1,-0.9999,0.0,0.01037]
[1780508170225,83.84,66049.88,0.1,-0.9999,0.0,0.0105]
[1780508171247,83.84,66052.92,0.1,-0.9999,0.0,0.01055]
[1780508172243,83.84,66055.53,0.1,-0.9999,0.0,0.0106]
[1780508174486,83.84,66056.42,0.1,-0.9999,0.0,0.01061]
[1780508174569,83.84,66056.42,0.1,-0.9999,0.0,0.01061]
[1780508174587,83.84,66057.57,0.1,-0.9999,0.0,0.01063]
[1780508175264,83.84,66061.1,0.1,-0.9999,0.0,0.0107]
[1780508176271,83.84,66059.99,0.1,-0.9999,0.0,0.01068]
[1780508177278,83.84,66063.0,0.1,-0.9999,0.0,0.01073]
[1780508179292,83.84,66064.18,0.1,-0.9999,0.0,0.01075]
[1780508180123,83.84,66064.18,0.1,-0.9999,0.0,0.01075]
[1780508180228,83.84,66064.18,0.1,-0.9999,0.0,0.01075]
[1780508180299,83.84,66062.84,0.1,-0.9999,0.0,0.01073]
[1780508181306,83.84,66059.26,0.1,-0.9999,0.0,0.01066]
[1780508183086,83.84,66058.58,0.1,-0.9999,0.0,0.01065]
[1780508183189,83.84,66058.58,0.1,-0.9999,0.0,0.01065]
[1780508183320,83.84,66058.97,0.1,-0.9999,0.0,0.01066]
[1780508184327,83.84,66057.56,0.1,-0.9999,0.0,0.01063]
[1780508185241,83.84,66057.56,0.1,-0.9999,0.0,0.01063]
[1780508185293,83.84,66057.56,0.1,-0.9999,0.0,0.01063]
[1780508187348,83.84,66051.19,0.1,-0.9999,0.0,0.01052]
[1780508188355,83.84,66045.08,0.1,-0.9999,0.0,0.01041]
[1780508189788,83.84,66044.15,0.1,-0.9999,0.0,0.0104]
[1780508190369,83.84,66037.82,0.1,-0.9999,0.0,0.01029]
[1780508191376,83.84,66037.0,0.1,-0.9999,0.0,0.01019]
[1780508193706,83.84,66036.64,0.1,-0.9999,0.0,0.01018]
[1780508193712,83.84,66036.64,0.1,-0.9999,0.0,0.01018]
[1780508194397,83.84,66038.08,0.1,-0.9999,0.0,0.0102]
[1780508195404,83.84,66039.39,0.1,-0.9999,0.0,0.01023]
[1780508196411,83.84,66046.47,0.1,-0.9999,0.0,0.01035]
[1780508197418,83.84,66051.62,0.1,-0.9999,0.0,0.01044]
[1780508198425,83.84,66052.97,0.1,-0.9999,0.0,0.01046]
[1780508199105,83.84,66052.97,0.1,-0.9999,0.0,0.01046]
[1780508199216,83.84,66052.97,0.1,-0.9999,0.0,0.01046]
[1780508200439,83.84,66055.97,0.1,-0.9999,0.0,0.01051]
[1780508201446,83.84,66057.34,0.1,-0.9999,0.0,0.01054]
[1780508202453,83.84,66051.03,0.1,-0.9999,0.0,0.01043]
[1780508203156,83.84,66051.03,0.1,-0.9999,0.0,0.01043]
[1780508203213,83.84,66051.03,0.1,-0.9999,0.0,0.01043]
[1780508203460,83.84,66050.21,0.1,-0.9999,0.0,0.01041]
[1780508204108,83.84,66050.21,0.1,-0.9999,0.0,0.01041]
[1780508204196,83.84,66050.21,0.1,-0.9999,0.0,0.01041]
[1780508204467,83.84,66051.02,0.1,-0.9999,0.0,0.01043]
[1780508205474,83.84,66046.77,0.1,-0.9999,0.0,0.01035]
[1780508207037,83.84,66046.35,0.1,-0.9999,0.0,0.01035]
[1780508207129,83.84,66046.35,0.1,-0.9999,0.0,0.01035]
[1780508209090,83.84,66046.14,0.1,-0.9999,0.0,0.01034]
[1780508209187,83.84,66046.14,0.1,-0.9999,0.0,0.01034]
[1780508209502,83.84,66046.22,0.1,-0.9999,0.0,0.01034]
[1780508211527,83.84,66039.28,0.1,-0.9999,0.0,0.01022]
[1780508212121,83.84,66039.28,0.1,-0.9999,0.0,0.01022]
[1780508212162,83.84,66039.28,0.1,-0.9999,0.0,0.01022]
[1780508212534,83.84,66039.95,0.1,-0.9999,0.0,0.01024]
[1780508213542,83.84,66033.07,0.1,-0.9999,0.0,0.01012]
[1780508214550,83.84,66031.69,0.1,-0.9999,0.0,0.01009]
[1780508216564,83.84,66025.78,0.1,-0.99991,0.0,0.00999]
[1780508217573,83.84,66016.1,0.1,-0.99991,0.0,0.00983]
[1780508218581,83.84,66000.68,0.1,-0.99991,0.0,0.00958]
[1780508219587,83.84,66000.46,0.1,-0.99991,0.0,0.00958]
[1780508220594,83.84,65998.73,0.1,-0.99991,0.0,0.00955]
[1780508222611,83.84,65992.79,0.1,-0.99991,0.0,0.00945]
[1780508224625,83.84,65995.78,0.1,-0.99991,0.0,0.0095]
[1780508225632,83.84,65989.33,0.1,-0.99991,0.0,0.0094]
[1780508226639,83.84,65982.1,0.1,-0.99991,0.0,0.00929]
[1780508227646,83.84,65983.42,0.1,-0.99991,0.0,0.00931]
[1780508228655,83.84,65986.77,0.1,-0.99991,0.0,0.00936]
[1780508229663,83.84,65988.46,0.1,-0.99991,0.0,0.00939]
[1780508232684,83.84,65996.0,0.1,-0.99991,0.0,0.00951]
[1780508233691,83.84,66004.01,0.1,-0.99991,0.0,0.00964]
[1780508234698,83.84,65998.03,0.1,-0.99991,0.0,0.00954]
[1780508235705,83.84,65993.1,0.1,-0.99991,0.0,0.00946]
[1780508236712,83.84,65999.5,0.1,-0.99991,0.0,0.00956]
[1780508237719,83.84,65999.79,0.1,-0.99991,0.0,0.00957]
[1780508239557,83.84,65999.07,0.1,-0.99991,0.0,0.00956]
[1780508239582,83.84,65999.07,0.1,-0.99991,0.0,0.00956]
[1780508239733,83.84,66000.71,0.1,-0.99991,0.0,0.00958]
[1780508240628,83.84,66000.71,0.1,-0.99991,0.0,0.00958]
[1780508240783,83.84,66000.71,0.1,-0.99991,0.0,0.00958]
[1780508240843,83.84,65996.33,0.1,-0.99991,0.0,0.00951]
[1780508241747,83.84,66003.22,0.1,-0.99991,0.0,0.00962]
[1780508242771,83.84,66003.22,0.1,-0.99991,0.0,0.00962]
[1780508242851,83.84,66003.22,0.1,-0.99991,0.0,0.00962]
[1780508242754,83.84,66008.02,0.1,-0.99991,0.0,0.0097]
[1780508243760,83.84,66010.4,0.1,-0.99991,0.0,0.00974]
[1780508245775,83.84,66017.98,0.1,-0.99991,0.0,0.00986]
[1780508246782,83.84,66014.44,0.1,-0.99991,0.0,0.00981]
[1780508248694,83.84,66014.71,0.1,-0.99991,0.0,0.00981]
[1780508248738,83.84,66014.71,0.1,-0.99991,0.0,0.00981]
[1780508250086,83.84,66014.2,0.1,-0.99991,0.0,0.0098]
[1780508250105,83.84,66014.2,0.1,-0.99991,0.0,0.0098]
[1780508250810,83.84,66014.77,0.1,-0.99991,0.0,0.00981]
[1780508251817,83.84,66016.27,0.1,-0.99991,0.0,0.00975]
[1780508252824,83.84,66018.52,0.1,-0.99991,0.0,0.00979]
[1780508253831,83.84,66013.94,0.1,-0.99991,0.0,0.00971]
[1780508253878,83.84,66013.94,0.1,-0.99991,0.0,0.00971]
[1780508253973,83.84,66013.94,0.1,-0.99991,0.0,0.00971]
[1780508254841,83.84,66019.86,0.1,-0.99991,0.0,0.00981]
[1780508255557,83.84,66019.86,0.1,-0.99991,0.0,0.00981]
[1780508255650,83.84,66019.86,0.1,-0.99991,0.0,0.00981]
[1780508255845,83.84,66024.07,0.1,-0.99991,0.0,0.00988]
[1780508256602,83.84,66024.07,0.1,-0.99991,0.0,0.00988]
[1780508256616,83.84,66024.07,0.1,-0.99991,0.0,0.00988]
[1780508256852,83.84,66026.46,0.1,-0.99991,0.0,0.00992]
[1780508258865,83.84,66030.41,0.1,-0.99991,0.0,0.00999]
[1780508263902,83.84,66031.17,0.1,-0.99991,0.0,0.01]
[1780508264908,83.84,66031.17,0.1,-0.99991,0.0,0.01]
[1780508264969,83.84,66031.17,0.1,-0.99991,0.0,0.01]
[1780508265916,83.84,66026.3,0.1,-0.99991,0.0,0.00992]
[1780508267396,83.84,66026.3,0.1,-0.99991,0.0,0.00992]
[1780508267505,83.84,66026.3,0.1,-0.99991,0.0,0.00992]
[1780508267597,83.84,66028.59,0.1,-0.99991,0.0,0.00995]
[1780508267930,83.84,66030.26,0.1,-0.99991,0.0,0.00998]
[1780508270142,83.84,66030.37,0.1,-0.99991,0.0,0.00998]
[1780508270197,83.84,66030.37,0.1,-0.99991,0.0,0.00998]
[1780508270951,83.84,66027.77,0.1,-0.99991,0.0,0.00994]
[1780508275022,83.84,66028.33,0.1,-0.99991,0.0,0.00995]
[1780508275110,83.84,66028.33,0.1,-0.99991,0.0,0.00995]
[1780508275196,83.84,66032.38,0.1,-0.99991,0.0,0.01002]
[1780508276716,83.84,66032.38,0.1,-0.99991,0.0,0.01002]
[1780508276773,83.84,66032.38,0.1,-0.99991,0.0,0.01002]
[1780508276860,83.84,66031.25,0.1,-0.99991,0.0,0.01]
[1780508277797,83.84,66031.25,0.1,-0.99991,0.0,0.01]
[1780508277897,83.84,66031.25,0.1,-0.99991,0.0,0.01]
[1780508278004,83.84,66032.45,0.1,-0.99991,0.0,0.01002]
[1780508279011,83.84,66030.17,0.1,-0.99991,0.0,0.00998]
[1780508280954,83.84,66030.5,0.1,-0.99991,0.0,0.00999]
[1780508280999,83.84,66030.5,0.1,-0.99991,0.0,0.00999]
[1780508281055,83.84,66021.48,0.1,-0.99991,0.0,0.00984]
[1780508282034,83.84,66015.86,0.1,-0.99991,0.0,0.00974]
[1780508283088,83.84,66015.86,0.1,-0.99991,0.0,0.00974]
[1780508283179,83.84,66015.86,0.1,-0.99991,0.0,0.00974]
[1780508283868,83.84,66016.51,0.1,-0.99991,0.0,0.00975]
[1780508286062,83.84,66024.02,0.1,-0.99991,0.0,0.00988]
[1780508287069,83.84,66029.66,0.1,-0.99991,0.0,0.00997]
[1780508288540,83.84,66029.66,0.1,-0.99991,0.0,0.00997]
[1780508288654,83.84,66029.66,0.1,-0.99991,0.0,0.00997]
[1780508288699,83.84,66034.57,0.1,-0.99991,0.0,0.01006]
[1780508289083,83.84,66036.08,0.1,-0.99991,0.0,0.01008]
[1780508291097,83.84,66033.08,0.1,-0.99991,0.0,0.01003]
[1780508292104,83.84,66031.66,0.1,-0.99991,0.0,0.01001]
[1780508293111,83.84,66030.7,0.1,-0.99991,0.0,0.00999]
[1780508294117,83.84,66032.81,0.1,-0.99991,0.0,0.01003]
[1780508295394,83.84,66026.43,0.1,-0.99991,0.0,0.00992]
[1780508296132,83.84,66031.41,0.1,-0.99991,0.0,0.01]
[1780508297893,83.84,66031.41,0.1,-0.99991,0.0,0.01]
[1780508297914,83.84,66029.47,0.1,-0.99991,0.0,0.00997]
[1780508298000,83.84,66029.47,0.1,-0.99991,0.0,0.00997]
[1780508298146,83.84,66028.39,0.1,-0.99991,0.0,0.00995]
[1780508299153,83.84,66031.3,0.1,-0.99991,0.0,0.01]
[1780508301185,83.84,66026.88,0.1,-0.99991,0.0,0.00993]
[1780508302737,83.84,66026.88,0.1,-0.99991,0.0,0.00993]
[1780508302757,83.84,66031.63,0.1,-0.99991,0.0,0.01001]
[1780508303199,83.84,66035.51,0.1,-0.99991,0.0,0.01007]
[1780508305213,83.84,66036.22,0.1,-0.99991,0.0,0.01008]
[1780508306219,83.84,66033.67,0.1,-0.99991,0.0,0.01004]
[1780508307611,83.84,66033.67,0.1,-0.99991,0.0,0.01004]
[1780508307699,83.84,66033.67,0.1,-0.99991,0.0,0.01004]
[1780508307701,83.84,66032.37,0.1,-0.99991,0.0,0.01002]
[1780508308234,83.84,66034.0,0.1,-0.99991,0.0,0.01005]
[1780508311255,83.84,66034.34,0.1,-0.99991,0.0,0.00996]
[1780508312263,83.84,66031.58,0.1,-0.99991,0.0,0.00992]
[1780508314130,83.84,66031.46,0.1,-0.99991,0.0,0.00992]
[1780508314276,83.84,66032.69,0.1,-0.99991,0.0,0.00994]
[1780508315283,83.84,66033.75,0.1,-0.99991,0.0,0.00995]
[1780508320356,83.84,66034.02,0.1,-0.99991,0.0,0.00996]
[1780508320449,83.84,66034.02,0.1,-0.99991,0.0,0.00996]
[1780508320550,83.84,66032.62,0.1,-0.99991,0.0,0.00994]
[1780508323339,83.84,66033.66,0.1,-0.99991,0.0,0.00995]
[1780508328374,83.84,66039.89,0.1,-0.99991,0.0,0.01006]
[1780508329381,83.84,66039.52,0.1,-0.99991,0.0,0.01005]
[1780508334416,83.84,66032.06,0.1,-0.99991,0.0,0.00993]
[1780508335423,83.84,66029.49,0.1,-0.99991,0.0,0.00988]
[1780508336430,83.84,66027.73,0.1,-0.99991,0.0,0.00985]
[1780508337441,83.84,66024.55,0.1,-0.99991,0.0,0.0098]
[1780508339451,83.84,66023.34,0.1,-0.99991,0.0,0.00978]
[1780508341467,83.84,66013.53,0.1,-0.99991,0.0,0.00962]
[1780508342474,83.84,66015.56,0.1,-0.99991,0.0,0.00965]
[1780508343481,83.84,66022.93,0.1,-0.99991,0.0,0.00977]
[1780508344488,83.84,66026.28,0.1,-0.99991,0.0,0.00983]
[1780508345495,83.84,66027.69,0.1,-0.99991,0.0,0.00985]
[1780508346502,83.84,66034.44,0.1,-0.99991,0.0,0.00997]
[1780508347509,83.84,66036.21,0.1,-0.99991,0.0,0.01]
[1780508348515,83.84,66039.91,0.1,-0.99991,0.0,0.01006]
[1780508351537,83.84,66034.16,0.1,-0.99991,0.0,0.00996]
[1780508352543,83.84,66038.19,0.1,-0.99991,0.0,0.01003]
[1780508353641,83.84,66038.19,0.1,-0.99991,0.0,0.01003]
[1780508353664,83.84,66039.32,0.1,-0.99991,0.0,0.01005]
[1780508354558,83.84,66041.8,0.1,-0.9999,0.0,0.01009]
[1780508355565,83.84,66049.27,0.1,-0.9999,0.0,0.01022]
[1780508356571,83.84,66049.52,0.1,-0.9999,0.0,0.01022]
[1780508357579,83.84,66052.12,0.1,-0.9999,0.0,0.01027]
[1780508358613,83.84,66052.12,0.1,-0.9999,0.0,0.01027]
[1780508358711,83.84,66052.12,0.1,-0.9999,0.0,0.01027]
[1780508358812,83.84,66052.75,0.1,-0.9999,0.0,0.01028]
[1780508359593,83.84,66054.72,0.1,-0.9999,0.0,0.01031]
[1780508360600,83.84,66059.24,0.1,-0.9999,0.0,0.01039]
[1780508361607,83.84,66062.45,0.1,-0.9999,0.0,0.01045]
[1780508365635,83.84,66065.07,0.1,-0.9999,0.0,0.01049]
[1780508366645,83.84,66071.43,0.1,-0.9999,0.0,0.0106]
[1780508367652,83.84,66070.26,0.1,-0.9999,0.0,0.01058]
[1780508370673,83.84,66083.72,0.1,-0.9999,0.0,0.01082]
[1780508371680,83.84,66088.62,0.1,-0.9999,0.0,0.01082]
[1780508376715,83.84,66090.37,0.1,-0.9999,0.0,0.01085]
[1780508377722,83.84,66089.13,0.1,-0.9999,0.0,0.01083]
[1780508378730,83.84,66087.67,0.1,-0.9999,0.0,0.0108]
[1780508379737,83.84,66089.79,0.1,-0.9999,0.0,0.01084]
[1780508380746,83.84,66094.7,0.1,-0.9999,0.0,0.01093]
[1780508382760,83.84,66093.11,0.1,-0.9999,0.0,0.0109]
[1780508383768,83.84,66091.14,0.1,-0.9999,0.0,0.01086]
[1780508385782,83.84,66092.22,0.1,-0.9999,0.0,0.01088]
[1780508386789,83.84,66093.46,0.1,-0.9999,0.0,0.01091]
[1780508388803,83.84,66094.54,0.1,-0.9999,0.0,0.01093]
[1780508390817,83.84,66092.43,0.1,-0.9999,0.0,0.01089]
[1780508392830,83.84,66093.63,0.1,-0.9999,0.0,0.01091]
[1780508393838,83.84,66091.3,0.1,-0.9999,0.0,0.01087]
[1780508396860,83.84,66092.75,0.1,-0.9999,0.0,0.01089]
[1780508397221,83.84,66092.75,0.1,-0.9999,0.0,0.01089]
[1780508397867,83.84,66091.13,0.1,-0.9999,0.0,0.01086]
[1780508398880,83.84,66080.99,0.1,-0.9999,0.0,0.01068]
[1780508399467,83.84,66080.99,0.1,-0.9999,0.0,0.01068]
[1780508399513,83.84,66080.99,0.1,-0.9999,0.0,0.01068]
[1780508399885,83.84,66078.43,0.1,-0.9999,0.0,0.01064]
[1780508400898,83.84,66075.45,0.1,-0.9999,0.0,0.01058]
[1780508401904,83.84,66063.05,0.1,-0.9999,0.0,0.01037]
[1780508403918,83.84,66062.86,0.1,-0.9999,0.0,0.01036]
[1780508406939,83.84,66066.93,0.1,-0.9999,0.0,0.01043]
[1780508407945,83.84,66064.54,0.1,-0.9999,0.0,0.01039]
[1780508408953,83.84,66063.67,0.1,-0.9999,0.0,0.01038]
[1780508410966,83.84,66069.16,0.1,-0.9999,0.0,0.01047]
[1780508411973,83.84,66066.25,0.1,-0.9999,0.0,0.01042]
[1780508412981,83.84,66071.09,0.1,-0.9999,0.0,0.01051]
[1780508413988,83.84,66072.71,0.1,-0.9999,0.0,0.01053]
[1780508414995,83.84,66073.64,0.1,-0.9999,0.0,0.01055]
[1780508416006,83.84,66076.55,0.1,-0.9999,0.0,0.0106]
[1780508417009,83.84,66079.17,0.1,-0.9999,0.0,0.01065]
[1780508421037,83.84,66075.69,0.1,-0.9999,0.0,0.01059]
[1780508422044,83.84,66077.28,0.1,-0.9999,0.0,0.01062]
[1780508423051,83.84,66075.16,0.1,-0.9999,0.0,0.01058]
[1780508424058,83.84,66073.85,0.1,-0.9999,0.0,0.01055]
[1780508425065,83.84,66077.69,0.1,-0.9999,0.0,0.01062]
[1780508426072,83.84,66082.54,0.1,-0.9999,0.0,0.01071]
[1780508427079,83.84,66083.56,0.1,-0.9999,0.0,0.01073]
[1780508429093,83.84,66084.55,0.1,-0.9999,0.0,0.01075]
[1780508431107,83.84,66085.14,0.1,-0.9999,0.0,0.01066]
[1780508432114,83.84,66086.43,0.1,-0.9999,0.0,0.01069]
[1780508435136,83.84,66088.07,0.1,-0.9999,0.0,0.01072]
[1780508436142,83.84,66090.03,0.1,-0.9999,0.0,0.01075]
[1780508438156,83.84,66094.43,0.1,-0.9999,0.0,0.01083]
[1780508440170,83.84,66090.15,0.1,-0.9999,0.0,0.01075]
[1780508441177,83.84,66089.16,0.1,-0.9999,0.0,0.01074]
[1780508444198,83.84,66091.57,0.1,-0.9999,0.0,0.01078]
[1780508445205,83.84,66092.99,0.1,-0.9999,0.0,0.0108]
[1780508449233,83.84,66091.69,0.1,-0.9999,0.0,0.01078]
[1780508450488,83.84,66090.59,0.1,-0.9999,0.0,0.01076]
[1780508451665,83.84,66090.59,0.1,-0.9999,0.0,0.01076]
[1780508452254,83.84,66093.76,0.1,-0.9999,0.0,0.01082]
[1780508453261,83.84,66092.43,0.1,-0.9999,0.0,0.01079]
[1780508454268,83.84,66091.35,0.1,-0.9999,0.0,0.01077]
[1780508455438,83.84,66091.35,0.1,-0.9999,0.0,0.01077]
[1780508455519,83.84,66091.35,0.1,-0.9999,0.0,0.01077]
[1780508455521,83.84,66088.39,0.1,-0.9999,0.0,0.01072]
[1780508456282,83.84,66086.72,0.1,-0.9999,0.0,0.01069]
[1780508457289,83.84,66082.33,0.1,-0.9999,0.0,0.01061]
[1780508458296,83.84,66081.0,0.1,-0.9999,0.0,0.01059]
[1780508459303,83.84,66083.94,0.1,-0.9999,0.0,0.01064]
[1780508460310,83.84,66086.22,0.1,-0.9999,0.0,0.01068]
[1780508461317,83.84,66081.74,0.1,-0.9999,0.0,0.0106]
[1780508462324,83.84,66074.86,0.1,-0.9999,0.0,0.01048]
[1780508463331,83.84,66067.97,0.1,-0.9999,0.0,0.01036]
[1780508464338,83.84,66067.6,0.1,-0.9999,0.0,0.01035]
[1780508465345,83.84,66063.86,0.1,-0.9999,0.0,0.01029]
[1780508466352,83.84,66050.52,0.1,-0.99991,0.0,0.01006]
[1780508467359,83.84,66051.56,0.1,-0.9999,0.0,0.01008]
[1780508470380,83.84,66057.31,0.1,-0.9999,0.0,0.01018]
[1780508471387,83.84,66060.69,0.1,-0.9999,0.0,0.01023]
[1780508472394,83.84,66068.61,0.1,-0.9999,0.0,0.01037]
[1780508473401,83.84,66071.9,0.1,-0.9999,0.0,0.01043]
[1780508474408,83.84,66073.53,0.1,-0.9999,0.0,0.01046]
[1780508475415,83.84,66074.47,0.1,-0.9999,0.0,0.01047]
[1780508476422,83.84,66072.53,0.1,-0.9999,0.0,0.01044]
[1780508478436,83.84,66054.03,0.1,-0.9999,0.0,0.01012]
[1780508479443,83.84,66050.63,0.1,-0.99991,0.0,0.01006]
[1780508480450,83.84,66052.96,0.1,-0.9999,0.0,0.0101]
[1780508482464,83.84,66051.97,0.1,-0.9999,0.0,0.01009]
[1780508484478,83.84,66056.08,0.1,-0.9999,0.0,0.01016]
[1780508486153,83.84,66056.08,0.1,-0.9999,0.0,0.01016]
[1780508486192,83.84,66059.0,0.1,-0.9999,0.0,0.01021]
[1780508487511,83.84,66050.07,0.1,-0.99991,0.0,0.01005]
[1780508488516,83.84,66035.95,0.1,-0.99991,0.0,0.00982]
[1780508489523,83.84,66045.56,0.1,-0.99991,0.0,0.00998]
[1780508490530,83.84,66043.88,0.1,-0.99991,0.0,0.00995]
[1780508491657,83.84,66043.88,0.1,-0.99991,0.0,0.00995]
[1780508491712,83.84,66043.88,0.1,-0.99991,0.0,0.00995]
[1780508491814,83.84,66043.82,0.1,-0.99991,0.0,0.00986]
[1780508493551,83.84,66040.06,0.1,-0.99991,0.0,0.0098]
[1780508494558,83.84,66037.91,0.1,-0.99991,0.0,0.00976]
[1780508495565,83.84,66039.53,0.1,-0.99991,0.0,0.00979]
[1780508498587,83.84,66042.07,0.1,-0.99991,0.0,0.00983]
[1780508499594,83.84,66042.97,0.1,-0.99991,0.0,0.00985]
[1780508501608,83.84,66046.95,0.1,-0.99991,0.0,0.00991]
[1780508502615,83.84,66049.92,0.1,-0.99991,0.0,0.00996]
[1780508503622,83.84,66052.01,0.1,-0.99991,0.0,0.01]
[1780508504629,83.84,66050.21,0.1,-0.99991,0.0,0.00997]
[1780508505638,83.84,66048.99,0.1,-0.99991,0.0,0.00995]
[1780508507652,83.84,66050.81,0.1,-0.99991,0.0,0.00998]
[1780508508658,83.84,66055.4,0.1,-0.99991,0.0,0.01006]
[1780508510673,83.84,66056.59,0.1,-0.9999,0.0,0.01008]
[1780508512687,83.84,66057.61,0.1,-0.9999,0.0,0.01009]
[1780508513694,83.84,66062.14,0.1,-0.9999,0.0,0.01017]
[1780508514701,83.84,66066.55,0.1,-0.9999,0.0,0.01025]
[1780508518729,83.84,66063.53,0.1,-0.9999,0.0,0.01019]
[1780508521487,83.84,66062.84,0.1,-0.9999,0.0,0.01018]
[1780508522757,83.84,66072.41,0.1,-0.9999,0.0,0.01035]
[1780508523764,83.84,66075.24,0.1,-0.9999,0.0,0.0104]
[1780508525128,83.84,66075.24,0.1,-0.9999,0.0,0.0104]
[1780508525173,83.84,66075.24,0.1,-0.9999,0.0,0.0104]
[1780508525218,83.84,66074.21,0.1,-0.9999,0.0,0.01038]
[1780508525778,83.84,66076.62,0.1,-0.9999,0.0,0.01042]
[1780508528799,83.84,66078.02,0.1,-0.9999,0.0,0.01045]
[1780508529806,83.84,66080.59,0.1,-0.9999,0.0,0.01049]
[1780508530813,83.84,66079.4,0.1,-0.9999,0.0,0.01047]
[1780508532827,83.84,66075.85,0.1,-0.9999,0.0,0.01041]
[1780508533835,83.84,66072.95,0.1,-0.9999,0.0,0.01036]
[1780508535849,83.84,66074.01,0.1,-0.9999,0.0,0.01038]
[1780508536856,83.84,66074.83,0.1,-0.9999,0.0,0.01039]
[1780508538870,83.84,66073.94,0.1,-0.9999,0.0,0.01037]
[1780508541891,83.84,66076.66,0.1,-0.9999,0.0,0.01042]
[1780508542898,83.84,66074.62,0.1,-0.9999,0.0,0.01039]
[1780508546926,83.84,66072.05,0.1,-0.9999,0.0,0.01034]
[1780508547933,83.84,66065.47,0.1,-0.9999,0.0,0.01023]
[1780508548940,83.84,66063.61,0.1,-0.9999,0.0,0.0102]
[1780508550953,83.84,66064.94,0.1,-0.9999,0.0,0.01022]
[1780508551961,83.84,66065.96,0.1,-0.9999,0.0,0.01015]
[1780508552968,83.84,66067.58,0.1,-0.9999,0.0,0.01017]
[1780508553976,83.84,66066.11,0.1,-0.9999,0.0,0.01015]
[1780508558004,83.84,66073.78,0.1,-0.9999,0.0,0.01028]
[1780508559011,83.84,66077.26,0.1,-0.9999,0.0,0.01034]
[1780508562037,83.84,66076.04,0.1,-0.9999,0.0,0.01032]
[1780508563044,83.84,66077.13,0.1,-0.9999,0.0,0.01034]
[1780508564051,83.84,66078.58,0.1,-0.9999,0.0,0.01036]
[1780508565058,83.84,66080.55,0.1,-0.9999,0.0,0.0104]
[1780508566065,83.84,66081.92,0.1,-0.9999,0.0,0.01042]
[1780508567074,83.84,66085.29,0.1,-0.9999,0.0,0.01048]
[1780508568079,83.84,66088.03,0.1,-0.9999,0.0,0.01053]
[1780508569087,83.84,66083.96,0.1,-0.9999,0.0,0.01046]
[1780508572108,83.84,66081.85,0.1,-0.9999,0.0,0.01042]
[1780508574122,83.84,66075.14,0.1,-0.9999,0.0,0.0103]
[1780508575129,83.84,66074.09,0.1,-0.9999,0.0,0.01029]
[1780508576136,83.84,66075.68,0.1,-0.9999,0.0,0.01031]
[1780508577143,83.84,66073.73,0.1,-0.9999,0.0,0.01028]
[1780508582178,83.84,66068.42,0.1,-0.9999,0.0,0.01019]
[1780508583185,83.84,66067.03,0.1,-0.9999,0.0,0.01016]
[1780508584192,83.84,66066.73,0.1,-0.9999,0.0,0.01016]
[1780508587214,83.84,66054.07,0.1,-0.99991,0.0,0.00995]
[1780508588220,83.84,66047.94,0.1,-0.99991,0.0,0.00984]
[1780508589234,83.84,66054.18,0.1,-0.99991,0.0,0.00995]
[1780508590236,83.84,66057.74,0.1,-0.99991,0.0,0.01001]
[1780508591244,83.84,66056.43,0.1,-0.99991,0.0,0.00998]
[1780508592251,83.84,66054.54,0.1,-0.99991,0.0,0.00995]
[1780508593259,83.84,66055.65,0.1,-0.99991,0.0,0.00997]
[1780508595274,83.84,66057.2,0.1,-0.99991,0.0,0.01]
[1780508596281,83.84,66055.69,0.1,-0.99991,0.0,0.00997]
[1780508597289,83.84,66054.8,0.1,-0.99991,0.0,0.00996]
[1780508599302,83.84,66053.06,0.1,-0.99991,0.0,0.00993]
[1780508599350,83.84,66053.06,0.1,-0.99991,0.0,0.00993]
[1780508600310,83.84,66060.04,0.1,-0.99991,0.0,0.01005]
[1780508601316,83.84,66063.45,0.1,-0.9999,0.0,0.0101]
[1780508603123,83.84,66063.12,0.1,-0.9999,0.0,0.0101]
[1780508603162,83.84,66063.12,0.1,-0.9999,0.0,0.0101]
[1780508603327,83.84,66063.12,0.1,-0.9999,0.0,0.0101]
[1780508603334,83.84,66067.98,0.1,-0.9999,0.0,0.01018]
[1780508604338,83.84,66065.94,0.1,-0.9999,0.0,0.01015]
[1780508605868,83.84,66065.94,0.1,-0.9999,0.0,0.01015]
[1780508605918,83.84,66065.94,0.1,-0.9999,0.0,0.01015]
[1780508605977,83.84,66065.94,0.1,-0.9999,0.0,0.01015]
[1780508606016,83.84,66064.17,0.1,-0.9999,0.0,0.01012]
[1780508606352,83.84,66066.97,0.1,-0.9999,0.0,0.01016]
[1780508607366,83.84,66074.03,0.1,-0.9999,0.0,0.01029]
[1780508608373,83.84,66076.61,0.1,-0.9999,0.0,0.01033]
[1780508611393,83.84,66077.49,0.1,-0.9999,0.0,0.01025]
[1780508612401,83.84,66075.54,0.1,-0.9999,0.0,0.01022]
[1780508613408,83.84,66073.95,0.1,-0.9999,0.0,0.01019]
[1780508614415,83.84,66075.31,0.1,-0.9999,0.0,0.01022]
[1780508617437,83.84,66076.29,0.1,-0.9999,0.0,0.01023]
[1780508618444,83.84,66070.7,0.1,-0.9999,0.0,0.01014]
[1780508619451,83.84,66068.43,0.1,-0.9999,0.0,0.0101]
[1780508620458,83.84,66069.66,0.1,-0.9999,0.0,0.01012]
[1780508621465,83.84,66068.44,0.1,-0.9999,0.0,0.0101]
[1780508622472,83.84,66067.6,0.1,-0.9999,0.0,0.01009]
[1780508623486,83.84,66066.54,0.1,-0.9999,0.0,0.01007]
[1780508624491,83.84,66063.72,0.1,-0.99991,0.0,0.01002]
[1780508625498,83.84,66059.46,0.1,-0.99991,0.0,0.00995]
[1780508626505,83.84,66062.59,0.1,-0.99991,0.0,0.01]
[1780508631540,83.84,66062.56,0.1,-0.99991,0.0,0.01]
[1780508633554,83.84,66060.04,0.1,-0.99991,0.0,0.00996]
[1780508634561,83.84,66058.57,0.1,-0.99991,0.0,0.00993]
[1780508636587,83.84,66049.31,0.1,-0.99991,0.0,0.00978]
[1780508637588,83.84,66030.45,0.1,-0.99991,0.0,0.00947]
[1780508638595,83.84,66030.48,0.1,-0.99991,0.0,0.00947]
[1780508639602,83.84,66029.02,0.1,-0.99991,0.0,0.00945]
[1780508640610,83.84,66018.26,0.1,-0.99991,0.0,0.00928]
[1780508641617,83.84,66019.32,0.1,-0.99991,0.0,0.0093]
[1780508643631,83.84,66024.38,0.1,-0.99991,0.0,0.00938]
[1780508644640,83.84,66027.64,0.1,-0.99991,0.0,0.00943]
[1780508645647,83.84,66025.39,0.1,-0.99991,0.0,0.00939]
[1780508646654,83.84,66019.85,0.1,-0.99991,0.0,0.0093]
[1780508647661,83.84,66011.2,0.1,-0.99991,0.0,0.00917]
[1780508648668,83.84,66013.93,0.1,-0.99991,0.0,0.00921]
[1780508650682,83.84,66011.24,0.1,-0.99991,0.0,0.00917]
[1780508652698,83.84,66015.94,0.1,-0.99991,0.0,0.00924]
[1780508653705,83.84,66018.61,0.1,-0.99991,0.0,0.00928]
[1780508654713,83.84,66032.27,0.1,-0.99991,0.0,0.0095]
[1780508655719,83.84,66030.56,0.1,-0.99991,0.0,0.00947]
[1780508657280,83.84,66030.56,0.1,-0.99991,0.0,0.00947]
[1780508657319,83.84,66031.49,0.1,-0.99991,0.0,0.00949]
[1780508660754,83.84,66029.98,0.1,-0.99991,0.0,0.00946]
[1780508663248,83.84,66029.55,0.1,-0.99991,0.0,0.00946]
[1780508663355,83.84,66029.55,0.1,-0.99991,0.0,0.00946]
[1780508663349,83.84,66030.33,0.1,-0.99991,0.0,0.00947]
[1780508663775,83.84,66030.49,0.1,-0.99991,0.0,0.00947]
[1780508668810,83.84,66027.13,0.1,-0.99991,0.0,0.00942]
[1780508669817,83.84,66028.66,0.1,-0.99991,0.0,0.00944]
[1780508670824,83.84,66032.93,0.1,-0.99991,0.0,0.00951]
[1780508671831,83.84,66035.5,0.1,-0.99991,0.0,0.00947]
[1780508672838,83.84,66031.73,0.1,-0.99991,0.0,0.00941]
[1780508673848,83.84,66028.58,0.1,-0.99991,0.0,0.00936]
[1780508674855,83.84,66027.66,0.1,-0.99991,0.0,0.00934]
[1780508677876,83.84,66028.87,0.1,-0.99991,0.0,0.00936]
[1780508680897,83.84,66032.5,0.1,-0.99991,0.0,0.00942]
[1780508684925,83.84,66033.65,0.1,-0.99991,0.0,0.00944]
[1780508685932,83.84,66034.49,0.1,-0.99991,0.0,0.00945]
[1780508686939,83.84,66037.78,0.1,-0.99991,0.0,0.00951]
[1780508689960,83.84,66035.26,0.1,-0.99991,0.0,0.00947]
[1780508690968,83.84,66032.7,0.1,-0.99991,0.0,0.00942]
[1780508691975,83.84,66031.59,0.1,-0.99991,0.0,0.00941]
[1780508692981,83.84,66032.56,0.1,-0.99991,0.0,0.00942]
[1780508694996,83.84,66033.51,0.1,-0.99991,0.0,0.00944]
[1780508696004,83.84,66030.66,0.1,-0.99991,0.0,0.00939]
[1780508697011,83.84,66028.23,0.1,-0.99991,0.0,0.00935]
[1780508698017,83.84,66019.49,0.1,-0.99991,0.0,0.00922]
[1780508699024,83.84,66019.22,0.1,-0.99991,0.0,0.00921]
[1780508700035,83.84,66023.45,0.1,-0.99991,0.0,0.00928]
[1780508701038,83.84,66025.29,0.1,-0.99991,0.0,0.00931]
[1780508703052,83.84,66023.99,0.1,-0.99991,0.0,0.00929]
[1780508706073,83.84,66021.31,0.1,-0.99991,0.0,0.00924]
[1780508707080,83.84,66026.89,0.1,-0.99991,0.0,0.00933]
[1780508709093,83.84,66023.7,0.1,-0.99991,0.0,0.00928]
[1780508710101,83.84,66022.66,0.1,-0.99991,0.0,0.00927]
[1780508711108,83.84,66024.44,0.1,-0.99991,0.0,0.00929]
[1780508714129,83.84,66019.95,0.1,-0.99991,0.0,0.00922]
[1780508715136,83.84,66017.61,0.1,-0.99991,0.0,0.00919]
[1780508716143,83.84,66016.57,0.1,-0.99991,0.0,0.00917]
[1780508718157,83.84,66012.29,0.1,-0.99991,0.0,0.0091]
[1780508719164,83.84,65999.81,0.1,-0.99992,0.0,0.00891]
[1780508720171,83.84,65993.86,0.1,-0.99992,0.0,0.00882]
[1780508721178,83.84,66000.11,0.1,-0.99992,0.0,0.00892]
[1780508722186,83.84,66004.82,0.1,-0.99992,0.0,0.00899]
[1780508725212,83.84,66006.01,0.1,-0.99992,0.0,0.00901]
[1780508726220,83.84,66003.94,0.1,-0.99992,0.0,0.00898]
[1780508727227,83.84,66006.67,0.1,-0.99992,0.0,0.00902]
[1780508730249,83.84,66003.57,0.1,-0.99992,0.0,0.00897]
[1780508732263,83.84,66000.69,0.1,-0.99992,0.0,0.00885]
[1780508733274,83.84,66002.17,0.1,-0.99992,0.0,0.00887]
[1780508734277,83.84,66005.61,0.1,-0.99992,0.0,0.00892]
[1780508735079,83.84,66005.61,0.1,-0.99992,0.0,0.00892]
[1780508736291,83.84,66001.16,0.1,-0.99992,0.0,0.00885]
[1780508737299,83.84,65996.77,0.1,-0.99992,0.0,0.00879]
[1780508738463,83.84,65996.77,0.1,-0.99992,0.0,0.00879]
[1780508738305,83.84,65994.41,0.1,-0.99992,0.0,0.00875]
[1780508738590,83.84,65994.41,0.1,-0.99992,0.0,0.00875]
[1780508739312,83.84,65990.84,0.1,-0.99992,0.0,0.0087]
[1780508740319,83.84,65989.25,0.1,-0.99992,0.0,0.00868]
[1780508741326,83.84,65990.2,0.1,-0.99992,0.0,0.00869]
[1780508743340,83.84,65991.09,0.1,-0.99992,0.0,0.0087]
[1780508745355,83.84,65985.47,0.1,-0.99992,0.0,0.00862]
[1780508746362,83.84,65981.64,0.1,-0.99992,0.0,0.00856]
[1780508747369,83.84,65980.76,0.1,-0.99992,0.0,0.00855]
[1780508748377,83.84,65981.62,0.1,-0.99992,0.0,0.00856]
[1780508749383,83.84,65984.55,0.1,-0.99992,0.0,0.00861]
[1780508750391,83.84,65987.33,0.1,-0.99992,0.0,0.00865]
[1780508751398,83.84,65991.21,0.1,-0.99992,0.0,0.0087]
[1780508752406,83.84,65990.53,0.1,-0.99992,0.0,0.00869]
[1780508754420,83.84,65987.79,0.1,-0.99992,0.0,0.00865]
[1780508755427,83.84,65986.06,0.1,-0.99992,0.0,0.00863]
[1780508756434,83.84,65986.9,0.1,-0.99992,0.0,0.00864]
[1780508758448,83.84,65983.93,0.1,-0.99992,0.0,0.0086]
[1780508759455,83.84,65974.66,0.1,-0.99992,0.0,0.00846]
[1780508760462,83.84,65971.88,0.1,-0.99992,0.0,0.00842]
[1780508761471,83.84,65967.24,0.1,-0.99992,0.0,0.00836]
[1780508762478,83.84,65959.62,0.1,-0.99992,0.0,0.00825]
[1780508763485,83.84,65955.71,0.1,-0.99992,0.0,0.00819]
[1780508765500,83.84,65952.04,0.1,-0.99992,0.0,0.00814]
[1780508766507,83.84,65950.23,0.1,-0.99992,0.0,0.00812]
[1780508767514,83.84,65956.1,0.1,-0.99992,0.0,0.0082]
[1780508768521,83.84,65962.67,0.1,-0.99992,0.0,0.00829]
[1780508769528,83.84,65963.09,0.1,-0.99992,0.0,0.0083]
[1780508770535,83.84,65964.17,0.1,-0.99992,0.0,0.00831]
[1780508772549,83.84,65962.62,0.1,-0.99992,0.0,0.00829]
[1780508774563,83.84,65966.85,0.1,-0.99992,0.0,0.00835]
[1780508775570,83.84,65971.58,0.1,-0.99992,0.0,0.00842]
[1780508777830,83.84,65971.49,0.1,-0.99992,0.0,0.00842]
[1780508782662,83.84,65965.62,0.1,-0.99992,0.0,0.00833]
[1780508784345,83.84,65965.62,0.1,-0.99992,0.0,0.00833]
[1780508784453,83.84,65965.62,0.1,-0.99992,0.0,0.00833]
[1780508784446,83.84,65959.55,0.1,-0.99992,0.0,0.00825]
[1780508784637,83.84,65954.5,0.1,-0.99992,0.0,0.00818]
[1780508785644,83.84,65960.1,0.1,-0.99992,0.0,0.00825]
[1780508786651,83.84,65955.0,0.1,-0.99992,0.0,0.00818]
[1780508787658,83.84,65951.02,0.1,-0.99992,0.0,0.00813]
[1780508788665,83.84,65949.97,0.1,-0.99992,0.0,0.00811]
[1780508790679,83.84,65949.03,0.1,-0.99992,0.0,0.0081]
[1780508791686,83.84,65946.93,0.1,-0.99993,0.0,0.008]
[1780508793753,83.84,65947.45,0.1,-0.99993,0.0,0.008]
[1780508796277,83.84,65947.57,0.1,-0.99993,0.0,0.00801]
[1780508796337,83.84,65948.66,0.1,-0.99993,0.0,0.00802]
[1780508796722,83.84,65947.96,0.1,-0.99993,0.0,0.00801]
[1780508797728,83.84,65948.78,0.1,-0.99993,0.0,0.00802]
[1780508798736,83.84,65947.02,0.1,-0.99993,0.0,0.008]
[1780508800750,83.84,65940.73,0.1,-0.99993,0.0,0.00791]
[1780508801757,83.84,65917.82,0.1,-0.99993,0.0,0.00761]
[1780508802771,83.84,65916.78,0.1,-0.99993,0.0,0.00759]
[1780508803777,83.84,65920.35,0.1,-0.99993,0.0,0.00764]
[1780508804784,83.84,65923.89,0.1,-0.99993,0.0,0.00769]
[1780508805791,83.84,65930.06,0.1,-0.99993,0.0,0.00777]
[1780508806798,83.84,65932.54,0.1,-0.99993,0.0,0.0078]
[1780508807807,83.84,65931.82,0.1,-0.99993,0.0,0.00779]
[1780508808814,83.84,65921.07,0.1,-0.99993,0.0,0.00765]
[1780508809821,83.84,65920.59,0.1,-0.99993,0.0,0.00764]
[1780508810827,83.84,65918.84,0.1,-0.99993,0.0,0.00762]
[1780508811836,83.84,65917.81,0.1,-0.99993,0.0,0.00761]
[1780508812886,83.84,65914.11,0.1,-0.99993,0.0,0.00756]
[1780508813882,83.84,65911.93,0.1,-0.99993,0.0,0.00753]
[1780508814894,83.84,65910.32,0.1,-0.99993,0.0,0.00751]
[1780508815900,83.84,65911.75,0.1,-0.99993,0.0,0.00753]
[1780508819928,83.84,65915.36,0.1,-0.99993,0.0,0.00757]
[1780508820935,83.84,65927.18,0.1,-0.99993,0.0,0.00773]
[1780508821942,83.84,65932.38,0.1,-0.99993,0.0,0.0078]
[1780508822951,83.84,65934.15,0.1,-0.99993,0.0,0.00782]
[1780508823957,83.84,65943.55,0.1,-0.99993,0.0,0.00795]
[1780508824964,83.84,65954.47,0.1,-0.99992,0.0,0.0081]
[1780508825971,83.84,65963.15,0.1,-0.99992,0.0,0.00822]
[1780508826978,83.84,65958.76,0.1,-0.99992,0.0,0.00816]
[1780508827985,83.84,65957.41,0.1,-0.99992,0.0,0.00814]
[1780508828992,83.84,65965.06,0.1,-0.99992,0.0,0.00825]
[1780508829999,83.84,65969.64,0.1,-0.99992,0.0,0.00831]
[1780508831006,83.84,65968.69,0.1,-0.99992,0.0,0.0083]
[1780508833021,83.84,65965.45,0.1,-0.99992,0.0,0.00825]
[1780508834028,83.84,65966.32,0.1,-0.99992,0.0,0.00827]
[1780508835040,83.84,65968.36,0.1,-0.99992,0.0,0.0083]
[1780508836046,83.84,65976.08,0.1,-0.99992,0.0,0.00841]
[1780508837053,83.84,65981.27,0.1,-0.99992,0.0,0.00848]
[1780508838060,83.84,65984.18,0.1,-0.99992,0.0,0.00852]
[1780508841426,83.84,65979.23,0.1,-0.99992,0.0,0.00845]
[1780508842087,83.84,65978.22,0.1,-0.99992,0.0,0.00844]
[1780508844102,83.84,65971.82,0.1,-0.99992,0.0,0.00835]
[1780508845109,83.84,65970.08,0.1,-0.99992,0.0,0.00832]
[1780508846275,83.84,65970.08,0.1,-0.99992,0.0,0.00832]
[1780508846380,83.84,65970.08,0.1,-0.99992,0.0,0.00832]
[1780508846482,83.84,65971.68,0.1,-0.99992,0.0,0.00834]
[1780508847123,83.84,65970.9,0.1,-0.99992,0.0,0.00833]
[1780508850288,83.84,65970.91,0.1,-0.99992,0.0,0.00833]
[1780508851151,83.84,65970.85,0.1,-0.99992,0.0,0.00826]
[1780508856186,83.84,65969.37,0.1,-0.99992,0.0,0.00824]
[1780508858201,83.84,65965.73,0.1,-0.99992,0.0,0.00818]
[1780508860214,83.84,65966.97,0.1,-0.99992,0.0,0.0082]
[1780508865249,83.84,65966.88,0.1,-0.99992,0.0,0.0082]
[1780508867264,83.84,65964.62,0.1,-0.99992,0.0,0.00817]
[1780508868270,83.84,65963.56,0.1,-0.99992,0.0,0.00815]
[1780508869278,83.84,65965.31,0.1,-0.99992,0.0,0.00818]
[1780508870294,83.84,65975.72,0.1,-0.99992,0.0,0.00833]
[1780508871299,83.84,65982.13,0.1,-0.99992,0.0,0.00842]
[1780508872306,83.84,65976.77,0.1,-0.99992,0.0,0.00834]
[1780508873313,83.84,65969.57,0.1,-0.99992,0.0,0.00824]
[1780508874320,83.84,65968.39,0.1,-0.99992,0.0,0.00822]
[1780508875327,83.84,65970.34,0.1,-0.99992,0.0,0.00825]
[1780508876334,83.84,65972.14,0.1,-0.99992,0.0,0.00827]
[1780508877341,83.84,65971.43,0.1,-0.99992,0.0,0.00826]
[1780508878348,83.84,65966.23,0.1,-0.99992,0.0,0.00819]
[1780508879355,83.84,65964.0,0.1,-0.99992,0.0,0.00816]
[1780508884389,83.84,65963.79,0.1,-0.99992,0.0,0.00816]
[1780508886405,83.84,65964.71,0.1,-0.99992,0.0,0.00817]
[1780508887412,83.84,65967.34,0.1,-0.99992,0.0,0.00821]
[1780508888419,83.84,65968.67,0.1,-0.99992,0.0,0.00823]
[1780508889426,83.84,65966.64,0.1,-0.99992,0.0,0.0082]
[1780508890433,83.84,65968.24,0.1,-0.99992,0.0,0.00822]
[1780508891440,83.84,65967.4,0.1,-0.99992,0.0,0.00821]
[1780508893453,83.84,65966.59,0.1,-0.99992,0.0,0.0082]
[1780508894460,83.84,65962.24,0.1,-0.99992,0.0,0.00814]
[1780508895468,83.84,65960.6,0.1,-0.99992,0.0,0.00811]
[1780508896475,83.84,65966.27,0.1,-0.99992,0.0,0.00819]
[1780508897481,83.84,65967.08,0.1,-0.99992,0.0,0.0082]
[1780508898489,83.84,65969.46,0.1,-0.99992,0.0,0.00824]
[1780508899496,83.84,65973.97,0.1,-0.99992,0.0,0.0083]
[1780508901511,83.84,65974.82,0.1,-0.99992,0.0,0.00831]
[1780508902517,83.84,65973.63,0.1,-0.99992,0.0,0.0083]
[1780508903525,83.84,65972.29,0.1,-0.99992,0.0,0.00828]
[1780508904532,83.84,65970.85,0.1,-0.99992,0.0,0.00826]
[1780508905539,83.84,65969.95,0.1,-0.99992,0.0,0.00824]
[1780508907553,83.84,65971.23,0.1,-0.99992,0.0,0.00826]
[1780508908560,83.84,65972.84,0.1,-0.99992,0.0,0.00828]
[1780508911581,83.84,65962.22,0.1,-0.99992,0.0,0.00806]
[1780508912588,83.84,65963.15,0.1,-0.99992,0.0,0.00807]
[1780508913595,83.84,65965.08,0.1,-0.99992,0.0,0.0081]
[1780508914602,83.84,65969.51,0.1,-0.99992,0.0,0.00816]
[1780508916618,83.84,65968.34,0.1,-0.99992,0.0,0.00815]
[1780508917622,83.84,65959.58,0.1,-0.99992,0.0,0.00803]
[1780508918630,83.84,65952.53,0.1,-0.99993,0.0,0.00793]
[1780508919637,83.84,65948.89,0.1,-0.99993,0.0,0.00788]
[1780508920644,83.84,65947.23,0.1,-0.99993,0.0,0.00786]
[1780508921651,83.84,65937.49,0.1,-0.99993,0.0,0.00773]
[1780508922658,83.84,65937.3,0.1,-0.99993,0.0,0.00772]
[1780508924672,83.84,65935.16,0.1,-0.99993,0.0,0.00769]
[1780508925679,83.84,65923.41,0.1,-0.99993,0.0,0.00754]
[1780508926686,83.84,65922.38,0.1,-0.99993,0.0,0.00753]
[1780508927694,83.84,65923.63,0.1,-0.99993,0.0,0.00754]
[1780508928701,83.84,65925.43,0.1,-0.99993,0.0,0.00757]
[1780508930714,83.84,65918.24,0.1,-0.99993,0.0,0.00747]
[1780508931722,83.84,65917.13,0.1,-0.99993,0.0,0.00746]
[1780508933736,83.84,65918.7,0.1,-0.99993,0.0,0.00748]
[1780508935750,83.84,65917.73,0.1,-0.99993,0.0,0.00747]
[1780508936723,83.84,65917.73,0.1,-0.99993,0.0,0.00747]
[1780508937609,83.84,65918.38,0.1,-0.99993,0.0,0.00747]
[1780508938772,83.84,65913.04,0.1,-0.99993,0.0,0.00741]
[1780508939779,83.84,65912.49,0.1,-0.99993,0.0,0.0074]
[1780508940786,83.84,65913.82,0.1,-0.99993,0.0,0.00742]
[1780508941811,83.84,65909.79,0.1,-0.99993,0.0,0.00736]
[1780508942810,83.84,65894.43,0.1,-0.99993,0.0,0.00717]
[1780508943817,83.84,65903.36,0.1,-0.99993,0.0,0.00728]
[1780508944824,83.84,65908.49,0.1,-0.99993,0.0,0.00735]
[1780508946838,83.84,65905.37,0.1,-0.99993,0.0,0.00731]
[1780508948854,83.84,65903.09,0.1,-0.99993,0.0,0.00728]
[1780508949859,83.84,65897.02,0.1,-0.99993,0.0,0.0072]
[1780508950866,83.84,65892.12,0.1,-0.99993,0.0,0.00714]
[1780508951873,83.84,65893.9,0.1,-0.99993,0.0,0.00716]
[1780508953887,83.84,65884.08,0.1,-0.99993,0.0,0.00704]
[1780508954894,83.84,65885.29,0.1,-0.99993,0.0,0.00706]
[1780508955901,83.84,65881.04,0.1,-0.99993,0.0,0.00701]
[1780508956909,83.84,65879.85,0.1,-0.99994,0.0,0.00699]
[1780508957916,83.84,65878.82,0.1,-0.99994,0.0,0.00698]
[1780508958923,83.84,65881.61,0.1,-0.99993,0.0,0.00701]
[1780508959930,83.84,65872.61,0.1,-0.99994,0.0,0.0069]
[1780508960937,83.84,65870.78,0.1,-0.99994,0.0,0.00688]
[1780508961944,83.84,65873.38,0.1,-0.99994,0.0,0.00691]
[1780508962951,83.84,65870.31,0.1,-0.99994,0.0,0.00688]
[1780508963957,83.84,65868.97,0.1,-0.99994,0.0,0.00686]
[1780508965973,83.84,65867.72,0.1,-0.99994,0.0,0.00685]
[1780508967987,83.84,65868.24,0.1,-0.99994,0.0,0.00685]
[1780508972358,83.84,65870.24,0.1,-0.99994,0.0,0.00681]
[1780508973026,83.84,65871.27,0.1,-0.99994,0.0,0.00683]
[1780508974033,83.84,65860.67,0.1,-0.99994,0.0,0.0067]
[1780508975040,83.84,65864.62,0.1,-0.99994,0.0,0.00675]
[1780508976047,83.84,65869.23,0.1,-0.99994,0.0,0.0068]
[1780508977055,83.84,65870.03,0.1,-0.99994,0.0,0.00681]
[1780508978509,83.84,65870.03,0.1,-0.99994,0.0,0.00681]
[1780508978521,83.84,65868.98,0.1,-0.99994,0.0,0.0068]
[1780508979738,83.84,65869.62,0.1,-0.99994,0.0,0.00681]
[1780508981082,83.84,65872.51,0.1,-0.99994,0.0,0.00684]
[1780508982089,83.84,65876.02,0.1,-0.99994,0.0,0.00688]
[1780508983095,83.84,65874.11,0.1,-0.99994,0.0,0.00686]
[1780508986117,83.84,65873.16,0.1,-0.99994,0.0,0.00685]
[1780508987125,83.84,65874.52,0.1,-0.99994,0.0,0.00686]
[1780508988132,83.84,65872.34,0.1,-0.99994,0.0,0.00684]
[1780508991153,83.84,65866.69,0.1,-0.99994,0.0,0.00677]
[1780508992096,83.84,65866.69,0.1,-0.99994,0.0,0.00677]
[1780508992159,83.84,65868.01,0.1,-0.99994,0.0,0.00679]
[1780508993167,83.84,65869.53,0.1,-0.99994,0.0,0.0068]
[1780508994174,83.84,65870.66,0.1,-0.99994,0.0,0.00682]
[1780508998202,83.84,65873.07,0.1,-0.99994,0.0,0.00685]
[1780508999209,83.84,65873.59,0.1,-0.99994,0.0,0.00685]
[1780509001225,83.84,65886.56,0.1,-0.99993,0.0,0.00701]
[1780509002232,83.84,65891.06,0.1,-0.99993,0.0,0.00706]
[1780509003240,83.84,65895.94,0.1,-0.99993,0.0,0.00712]
[1780509004247,83.84,65897.7,0.1,-0.99993,0.0,0.00715]
[1780509005254,83.84,65898.56,0.1,-0.99993,0.0,0.00716]
[1780509007268,83.84,65899.63,0.1,-0.99993,0.0,0.00717]
[1780509008275,83.84,65884.5,0.1,-0.99994,0.0,0.00698]
[1780509009282,83.84,65879.05,0.1,-0.99994,0.0,0.00692]
[1780509010289,83.84,65882.95,0.1,-0.99994,0.0,0.00697]
[1780509011296,83.84,65884.22,0.1,-0.99994,0.0,0.00698]
[1780509012303,83.84,65885.85,0.1,-0.99993,0.0,0.007]
[1780509013310,83.84,65890.15,0.1,-0.99993,0.0,0.00705]
[1780509014600,83.84,65890.15,0.1,-0.99993,0.0,0.00705]
[1780509015327,83.84,65887.83,0.1,-0.99993,0.0,0.00702]
[1780509018348,83.84,65881.61,0.1,-0.99994,0.0,0.00695]
[1780509019355,83.84,65879.69,0.1,-0.99994,0.0,0.00693]
[1780509020362,83.84,65878.61,0.1,-0.99994,0.0,0.00691]
[1780509021369,83.84,65879.43,0.1,-0.99994,0.0,0.00692]
[1780509022376,83.84,65871.77,0.1,-0.99994,0.0,0.00683]
[1780509023383,83.84,65870.2,0.1,-0.99994,0.0,0.00681]
[1780509024390,83.84,65867.83,0.1,-0.99994,0.0,0.00678]
[1780509026410,83.84,65865.48,0.1,-0.99994,0.0,0.00676]
[1780509027416,83.84,65860.66,0.1,-0.99994,0.0,0.0067]
[1780509028423,83.84,65858.59,0.1,-0.99994,0.0,0.00668]
[1780509029430,83.84,65857.96,0.1,-0.99994,0.0,0.00667]
[1780509031444,83.84,65859.34,0.1,-0.99994,0.0,0.00662]
[1780509033726,83.84,65860.35,0.1,-0.99994,0.0,0.00663]
[1780509034467,83.84,65857.95,0.1,-0.99994,0.0,0.00661]
[1780509035472,83.84,65848.63,0.1,-0.99994,0.0,0.0065]
[1780509036484,83.84,65844.75,0.1,-0.99994,0.0,0.00646]
[1780509037489,83.84,65837.62,0.1,-0.99994,0.0,0.00638]
[1780509038504,83.84,65832.95,0.1,-0.99994,0.0,0.00632]
[1780509039505,83.84,65830.42,0.1,-0.99994,0.0,0.0063]
[1780509040512,83.84,65827.31,0.1,-0.99994,0.0,0.00626]
[1780509041519,83.84,65829.56,0.1,-0.99994,0.0,0.00629]
[1780509043533,83.84,65826.32,0.1,-0.99994,0.0,0.00625]
[1780509044540,83.84,65828.63,0.1,-0.99994,0.0,0.00628]
[1780509045547,83.84,65829.66,0.1,-0.99994,0.0,0.00629]
[1780509048568,83.84,65823.6,0.1,-0.99994,0.0,0.00622]
[1780509049575,83.84,65824.5,0.1,-0.99994,0.0,0.00623]
[1780509050582,83.84,65825.23,0.1,-0.99994,0.0,0.00624]
[1780509051589,83.84,65826.65,0.1,-0.99994,0.0,0.00625]
[1780509052596,83.84,65828.76,0.1,-0.99994,0.0,0.00628]
[1780509053604,83.84,65834.47,0.1,-0.99994,0.0,0.00634]
[1780509054610,83.84,65836.48,0.1,-0.99994,0.0,0.00636]
[1780509055245,83.84,65836.48,0.1,-0.99994,0.0,0.00636]
[1780509055617,83.84,65838.5,0.1,-0.99994,0.0,0.00639]
[1780509056624,83.84,65839.7,0.1,-0.99994,0.0,0.0064]
[1780509057631,83.84,65838.93,0.1,-0.99994,0.0,0.00639]
[1780509058659,83.84,65845.76,0.1,-0.99994,0.0,0.00647]
[1780509059651,83.84,65851.48,0.1,-0.99994,0.0,0.00653]
[1780509060659,83.84,65855.99,0.1,-0.99994,0.0,0.00658]
[1780509061670,83.84,65849.79,0.1,-0.99994,0.0,0.00651]
[1780509062677,83.84,65848.69,0.1,-0.99994,0.0,0.0065]
[1780509063688,83.84,65850.56,0.1,-0.99994,0.0,0.00652]
[1780509064694,83.84,65846.53,0.1,-0.99994,0.0,0.00648]
[1780509066708,83.84,65847.29,0.1,-0.99994,0.0,0.00648]
[1780509068722,83.84,65842.74,0.1,-0.99994,0.0,0.00643]
[1780509069729,83.84,65837.12,0.1,-0.99994,0.0,0.00637]
[1780509070447,83.84,65837.12,0.1,-0.99994,0.0,0.00637]
[1780509070736,83.84,65838.22,0.1,-0.99994,0.0,0.00638]
[1780509071743,83.84,65837.69,0.1,-0.99994,0.0,0.00638]
[1780509072750,83.84,65835.5,0.1,-0.99994,0.0,0.00635]
[1780509073758,83.84,65828.82,0.1,-0.99994,0.0,0.00628]
[1780509074764,83.84,65827.94,0.1,-0.99994,0.0,0.00627]
[1780509075772,83.84,65824.19,0.1,-0.99994,0.0,0.00623]
[1780509076778,83.84,65828.09,0.1,-0.99994,0.0,0.00627]
[1780509077785,83.84,65825.71,0.1,-0.99994,0.0,0.00624]
[1780509078792,83.84,65829.41,0.1,-0.99994,0.0,0.00628]
[1780509079799,83.84,65829.92,0.1,-0.99994,0.0,0.00629]
[1780509081813,83.84,65828.93,0.1,-0.99994,0.0,0.00628]
[1780509083827,83.84,65834.16,0.1,-0.99994,0.0,0.00634]
[1780509084834,83.84,65844.25,0.1,-0.99994,0.0,0.00645]
[1780509085841,83.84,65847.0,0.1,-0.99994,0.0,0.00648]
[1780509086848,83.84,65837.49,0.1,-0.99994,0.0,0.00637]
[1780509087855,83.84,65838.91,0.1,-0.99994,0.0,0.00639]
[1780509088862,83.84,65839.7,0.1,-0.99994,0.0,0.0064]
[1780509089869,83.84,65843.39,0.1,-0.99994,0.0,0.00644]
[1780509090876,83.84,65840.91,0.1,-0.99994,0.0,0.00641]
[1780509092890,83.84,65840.93,0.1,-0.99994,0.0,0.00635]
[1780509093896,83.84,65843.65,0.1,-0.99994,0.0,0.00638]
[1780509094904,83.84,65844.76,0.1,-0.99994,0.0,0.0064]
[1780509095911,83.84,65843.96,0.1,-0.99994,0.0,0.00639]
[1780509096918,83.84,65842.71,0.1,-0.99994,0.0,0.00637]
[1780509097925,83.84,65841.67,0.1,-0.99994,0.0,0.00636]
[1780509100949,83.84,65849.2,0.1,-0.99994,0.0,0.00645]
[1780509101956,83.84,65855.29,0.1,-0.99994,0.0,0.00651]
[1780509103344,83.84,65855.89,0.1,-0.99994,0.0,0.00652]
[1780509103970,83.84,65850.51,0.1,-0.99994,0.0,0.00646]
[1780509106995,83.84,65849.23,0.1,-0.99994,0.0,0.00645]
[1780509108004,83.84,65849.73,0.1,-0.99994,0.0,0.00645]
[1780509110016,83.84,65850.62,0.1,-0.99994,0.0,0.00646]
[1780509111023,83.84,65851.75,0.1,-0.99994,0.0,0.00647]
[1780509112030,83.84,65847.65,0.1,-0.99994,0.0,0.00643]
[1780509113037,83.84,65848.15,0.1,-0.99994,0.0,0.00643]
[1780509114044,83.84,65844.06,0.1,-0.99994,0.0,0.00639]
[1780509115051,83.84,65840.07,0.1,-0.99994,0.0,0.00634]
[1780509116058,83.84,65837.65,0.1,-0.99994,0.0,0.00632]
[1780509119079,83.84,65835.13,0.1,-0.99994,0.0,0.00629]
[1780509120086,83.84,65832.07,0.1,-0.99994,0.0,0.00625]
[1780509121095,83.84,65823.29,0.1,-0.99994,0.0,0.00616]
[1780509122102,83.84,65818.43,0.1,-0.99994,0.0,0.00611]
[1780509124116,83.84,65822.12,0.1,-0.99994,0.0,0.00615]
[1780509125123,83.84,65823.15,0.1,-0.99994,0.0,0.00616]
[1780509126130,83.84,65830.08,0.1,-0.99994,0.0,0.00623]
[1780509127137,83.84,65831.71,0.1,-0.99994,0.0,0.00625]
[1780509128144,83.84,65830.92,0.1,-0.99994,0.0,0.00624]
[1780509129151,83.84,65829.1,0.1,-0.99994,0.0,0.00622]
[1780509130158,83.84,65822.56,0.1,-0.99994,0.0,0.00615]
[1780509131165,83.84,65818.43,0.1,-0.99994,0.0,0.00611]
[1780509132172,83.84,65815.02,0.1,-0.99994,0.0,0.00607]
[1780509133211,83.84,65815.02,0.1,-0.99994,0.0,0.00607]
[1780509133254,83.84,65816.87,0.1,-0.99994,0.0,0.00609]
[1780509134186,83.84,65818.78,0.1,-0.99994,0.0,0.00611]
[1780509137207,83.84,65818.1,0.1,-0.99994,0.0,0.0061]
[1780509139223,83.84,65818.61,0.1,-0.99994,0.0,0.00611]
[1780509140229,83.84,65820.26,0.1,-0.99994,0.0,0.00613]
[1780509141236,83.84,65821.05,0.1,-0.99994,0.0,0.00613]
[1780509142243,83.84,65822.37,0.1,-0.99994,0.0,0.00615]
[1780509143250,83.84,65814.85,0.1,-0.99994,0.0,0.00607]
[1780509144257,83.84,65812.15,0.1,-0.99994,0.0,0.00604]
[1780509145264,83.84,65810.54,0.1,-0.99994,0.0,0.00602]
[1780509146271,83.84,65807.48,0.1,-0.99994,0.0,0.00599]
[1780509147373,83.84,65807.48,0.1,-0.99994,0.0,0.00599]
[1780509147460,83.84,65801.24,0.1,-0.99995,0.0,0.00592]
[1780509148285,83.84,65798.9,0.1,-0.99995,0.0,0.0059]
[1780509150217,83.84,65799.52,0.1,-0.99995,0.0,0.00591]
[1780509150299,83.84,65801.45,0.1,-0.99995,0.0,0.00593]
[1780509151307,83.84,65805.92,0.1,-0.99995,0.0,0.00592]
[1780509152314,83.84,65807.65,0.1,-0.99995,0.0,0.00594]
[1780509153283,83.84,65807.65,0.1,-0.99995,0.0,0.00594]
[1780509153321,83.84,65811.67,0.1,-0.99994,0.0,0.00598]
[1780509154328,83.84,65815.93,0.1,-0.99994,0.0,0.00602]
[1780509155336,83.84,65817.61,0.1,-0.99994,0.0,0.00604]
[1780509156342,83.84,65820.34,0.1,-0.99994,0.0,0.00607]
[1780509157349,83.84,65823.22,0.1,-0.99994,0.0,0.0061]
[1780509159239,83.84,65824.26,0.1,-0.99994,0.0,0.00611]
[1780509159251,83.84,65824.26,0.1,-0.99994,0.0,0.00611]
[1780509159363,83.84,65824.11,0.1,-0.99994,0.0,0.00611]
[1780509163392,83.84,65825.55,0.1,-0.99994,0.0,0.00613]
[1780509168427,83.84,65825.46,0.1,-0.99994,0.0,0.00612]
[1780509169434,83.84,65832.39,0.1,-0.99994,0.0,0.0062]
[1780509170441,83.84,65834.81,0.1,-0.99994,0.0,0.00623]
[1780509171448,83.84,65836.22,0.1,-0.99994,0.0,0.00624]
[1780509172455,83.84,65838.46,0.1,-0.99994,0.0,0.00627]
[1780509175728,83.84,65839.24,0.1,-0.99994,0.0,0.00627]
[1780509179504,83.84,65838.08,0.1,-0.99994,0.0,0.00626]
[1780509180511,83.84,65833.44,0.1,-0.99994,0.0,0.00621]
[1780509181518,83.84,65831.33,0.1,-0.99994,0.0,0.00619]
[1780509182525,83.84,65822.03,0.1,-0.99994,0.0,0.00609]
[1780509183541,83.84,65820.95,0.1,-0.99994,0.0,0.00608]
[1780509184547,83.84,65805.19,0.1,-0.99995,0.0,0.00591]
[1780509185553,83.84,65804.41,0.1,-0.99995,0.0,0.0059]
[1780509186561,83.84,65798.39,0.1,-0.99995,0.0,0.00584]
[1780509187568,83.84,65797.21,0.1,-0.99995,0.0,0.00583]
[1780509188575,83.84,65793.69,0.1,-0.99995,0.0,0.00579]
[1780509189582,83.84,65795.72,0.1,-0.99995,0.0,0.00581]
[1780509191596,83.84,65794.04,0.1,-0.99995,0.0,0.00579]
[1780509193610,83.84,65787.47,0.1,-0.99995,0.0,0.00573]
[1780509194617,83.84,65782.84,0.1,-0.99995,0.0,0.00568]
[1780509195624,83.84,65781.46,0.1,-0.99995,0.0,0.00567]
[1780509201667,83.84,65783.13,0.1,-0.99995,0.0,0.00568]
[1780509202602,83.84,65783.13,0.1,-0.99995,0.0,0.00568]
[1780509202692,83.84,65783.13,0.1,-0.99995,0.0,0.00568]
[1780509202954,83.84,65783.13,0.1,-0.99995,0.0,0.00568]
[1780509202793,83.84,65783.4,0.1,-0.99995,0.0,0.00569]
[1780509203680,83.84,65784.78,0.1,-0.99995,0.0,0.0057]
[1780509205694,83.84,65778.63,0.1,-0.99995,0.0,0.00564]
[1780509206701,83.84,65770.7,0.1,-0.99995,0.0,0.00556]
[1780509207708,83.84,65760.26,0.1,-0.99995,0.0,0.00546]
[1780509208719,83.84,65749.87,0.1,-0.99995,0.0,0.00536]
[1780509209726,83.84,65755.04,0.1,-0.99995,0.0,0.00541]
[1780509210733,83.84,65757.28,0.1,-0.99995,0.0,0.00543]
[1780509211740,83.84,65761.95,0.1,-0.99995,0.0,0.00542]
[1780509212747,83.84,65778.22,0.1,-0.99995,0.0,0.00558]
[1780509213754,83.84,65779.72,0.1,-0.99995,0.0,0.0056]
[1780509214761,83.84,65775.25,0.1,-0.99995,0.0,0.00555]
[1780509215768,83.84,65760.26,0.1,-0.99995,0.0,0.00541]
[1780509216775,83.84,65752.64,0.1,-0.99995,0.0,0.00533]
[1780509217782,83.84,65742.68,0.1,-0.99995,0.0,0.00524]
[1780509218789,83.84,65723.1,0.1,-0.99995,0.0,0.00506]
[1780509219796,83.84,65728.2,0.1,-0.99995,0.0,0.00511]
[1780509220803,83.84,65731.49,0.1,-0.99995,0.0,0.00514]
[1780509222817,83.84,65738.63,0.1,-0.99995,0.0,0.0052]
[1780509224838,83.84,65741.12,0.1,-0.99995,0.0,0.00523]
[1780509229875,83.84,65734.71,0.1,-0.99995,0.0,0.00517]
[1780509231889,83.84,65737.31,0.1,-0.99995,0.0,0.00519]
[1780509236924,83.84,65736.91,0.1,-0.99995,0.0,0.00519]
[1780509237780,83.84,65736.91,0.1,-0.99995,0.0,0.00519]
[1780509237829,83.84,65736.91,0.1,-0.99995,0.0,0.00519]
[1780509237931,83.84,65737.04,0.1,-0.99995,0.0,0.00519]
[1780509238365,83.84,65737.04,0.1,-0.99995,0.0,0.00519]
[1780509240952,83.84,65727.22,0.1,-0.99995,0.0,0.0051]
[1780509241959,83.84,65723.18,0.1,-0.99995,0.0,0.00506]
[1780509242967,83.84,65723.59,0.1,-0.99995,0.0,0.00507]
[1780509246866,83.84,65723.28,0.1,-0.99995,0.0,0.00506]
[1780509246972,83.84,65723.28,0.1,-0.99995,0.0,0.00506]
[1780509247057,83.84,65723.71,0.1,-0.99995,0.0,0.00507]
[1780509253045,83.84,65723.37,0.1,-0.99995,0.0,0.00506]
[1780509258079,83.84,65725.35,0.1,-0.99995,0.0,0.00508]
[1780509259086,83.84,65724.04,0.1,-0.99995,0.0,0.00507]
[1780509264121,83.84,65725.74,0.1,-0.99995,0.0,0.00508]
[1780509265128,83.84,65728.01,0.1,-0.99995,0.0,0.00511]
[1780509266135,83.84,65729.49,0.1,-0.99995,0.0,0.00512]
[1780509269156,83.84,65733.57,0.1,-0.99995,0.0,0.00516]
[1780509270163,83.84,65739.54,0.1,-0.99995,0.0,0.00521]
[1780509271170,83.84,65743.62,0.1,-0.99995,0.0,0.0052]
[1780509272177,83.84,65745.35,0.1,-0.99995,0.0,0.00521]
[1780509273184,83.84,65748.5,0.1,-0.99995,0.0,0.00524]
[1780509274192,83.84,65756.96,0.1,-0.99995,0.0,0.00532]
[1780509275199,83.84,65760.02,0.1,-0.99995,0.0,0.00535]
[1780509278220,83.84,65758.43,0.1,-0.99995,0.0,0.00534]
[1780509279227,83.84,65760.83,0.1,-0.99995,0.0,0.00536]
[1780509282248,83.84,65762.38,0.1,-0.99995,0.0,0.00537]
[1780509285269,83.84,65760.68,0.1,-0.99995,0.0,0.00536]
[1780509288289,83.84,65756.02,0.1,-0.99995,0.0,0.00531]
[1780509289297,83.84,65752.94,0.1,-0.99995,0.0,0.00529]
[1780509291014,83.84,65752.94,0.1,-0.99995,0.0,0.00529]
[1780509290304,83.84,65757.04,0.1,-0.99995,0.0,0.00532]
[1780509291311,83.84,65759.28,0.1,-0.99995,0.0,0.00535]
[1780509294341,83.84,65780.81,0.1,-0.99995,0.0,0.00555]
[1780509295346,83.84,65799.71,0.1,-0.99995,0.0,0.00574]
[1780509296353,83.84,65805.74,0.1,-0.99995,0.0,0.0058]
[1780509297360,83.84,65804.58,0.1,-0.99995,0.0,0.00579]
[1780509298367,83.84,65808.14,0.1,-0.99995,0.0,0.00583]
[1780509299374,83.84,65810.61,0.1,-0.99995,0.0,0.00585]
[1780509300381,83.84,65812.33,0.1,-0.99995,0.0,0.00587]
[1780509301388,83.84,65813.64,0.1,-0.99995,0.0,0.00589]
[1780509304409,83.84,65817.33,0.1,-0.99995,0.0,0.00592]
[1780509305416,83.84,65822.58,0.1,-0.99994,0.0,0.00598]
[1780509307430,83.84,65824.21,0.1,-0.99994,0.0,0.006]
[1780509310450,83.84,65821.58,0.1,-0.99994,0.0,0.00597]
[1780509311459,83.84,65815.08,0.1,-0.99995,0.0,0.0059]
[1780509312465,83.84,65806.5,0.1,-0.99995,0.0,0.00581]
[1780509313473,83.84,65807.05,0.1,-0.99995,0.0,0.00582]
[1780509315487,83.84,65805.12,0.1,-0.99995,0.0,0.0058]
[1780509316493,83.84,65800.28,0.1,-0.99995,0.0,0.00575]
[1780509318508,83.84,65797.33,0.1,-0.99995,0.0,0.00572]
[1780509320522,83.84,65795.9,0.1,-0.99995,0.0,0.0057]
[1780509324523,83.84,65795.87,0.1,-0.99995,0.0,0.0057]
[1780509324585,83.84,65795.87,0.1,-0.99995,0.0,0.0057]
[1780509324788,83.84,65797.73,0.1,-0.99995,0.0,0.00572]
[1780509327197,83.84,65797.92,0.1,-0.99995,0.0,0.00572]
[1780509329585,83.84,65790.1,0.1,-0.99995,0.0,0.00565]
[1780509330592,83.84,65786.65,0.1,-0.99995,0.0,0.00561]
[1780509331213,83.84,65786.65,0.1,-0.99995,0.0,0.00561]
[1780509331260,83.84,65786.65,0.1,-0.99995,0.0,0.00561]
[1780509331599,83.84,65786.88,0.1,-0.99995,0.0,0.00556]
[1780509334620,83.84,65785.22,0.1,-0.99995,0.0,0.00554]
[1780509335627,83.84,65787.96,0.1,-0.99995,0.0,0.00557]
[1780509336242,83.84,65787.96,0.1,-0.99995,0.0,0.00557]
[1780509336345,83.84,65787.96,0.1,-0.99995,0.0,0.00557]
[1780509336634,83.84,65788.08,0.1,-0.99995,0.0,0.00557]
[1780509338062,83.84,65788.08,0.1,-0.99995,0.0,0.00557]
[1780509338648,83.84,65789.94,0.1,-0.99995,0.0,0.00559]
[1780509340662,83.84,65786.95,0.1,-0.99995,0.0,0.00556]
[1780509341716,83.84,65786.95,0.1,-0.99995,0.0,0.00556]
[1780509341774,83.84,65786.95,0.1,-0.99995,0.0,0.00556]
[1780509342084,83.84,65783.33,0.1,-0.99995,0.0,0.00553]
[1780509343683,83.84,65778.7,0.1,-0.99995,0.0,0.00548]
[1780509344690,83.84,65776.98,0.1,-0.99995,0.0,0.00546]
[1780509345697,83.84,65774.94,0.1,-0.99995,0.0,0.00544]
[1780509347133,83.84,65774.94,0.1,-0.99995,0.0,0.00544]
[1780509346704,83.84,65773.78,0.1,-0.99995,0.0,0.00543]
[1780509347243,83.84,65773.78,0.1,-0.99995,0.0,0.00543]
[1780509347817,83.84,65776.72,0.1,-0.99995,0.0,0.00546]
[1780509348258,83.84,65776.72,0.1,-0.99995,0.0,0.00546]
[1780509348719,83.84,65774.59,0.1,-0.99995,0.0,0.00544]
[1780509349726,83.84,65773.33,0.1,-0.99995,0.0,0.00543]
[1780509352747,83.84,65770.52,0.1,-0.99995,0.0,0.0054]
[1780509353658,83.84,65770.52,0.1,-0.99995,0.0,0.0054]
[1780509353736,83.84,65770.52,0.1,-0.99995,0.0,0.0054]
[1780509353754,83.84,65770.51,0.1,-0.99995,0.0,0.0054]
[1780509355770,83.84,65764.76,0.1,-0.99995,0.0,0.00535]
[1780509356777,83.84,65766.54,0.1,-0.99995,0.0,0.00536]
[1780509358277,83.84,65766.84,0.1,-0.99995,0.0,0.00537]
[1780509358317,83.84,65766.84,0.1,-0.99995,0.0,0.00537]
[1780509358791,83.84,65770.14,0.1,-0.99995,0.0,0.0054]
[1780509362821,83.84,65778.46,0.1,-0.99995,0.0,0.00548]
[1780509363829,83.84,65773.37,0.1,-0.99995,0.0,0.00543]
[1780509364433,83.84,65773.37,0.1,-0.99995,0.0,0.00543]
[1780509364478,83.84,65773.37,0.1,-0.99995,0.0,0.00543]
[1780509364836,83.84,65776.16,0.1,-0.99995,0.0,0.00546]
[1780509365843,83.84,65782.08,0.1,-0.99995,0.0,0.00551]
[1780509366850,83.84,65785.44,0.1,-0.99995,0.0,0.00555]
[1780509367446,83.84,65785.44,0.1,-0.99995,0.0,0.00555]
[1780509367505,83.84,65785.44,0.1,-0.99995,0.0,0.00555]
[1780509367860,83.84,65783.97,0.1,-0.99995,0.0,0.00553]
[1780509369870,83.84,65785.62,0.1,-0.99995,0.0,0.00555]
[1780509372892,83.84,65792.06,0.1,-0.99995,0.0,0.00561]
[1780509373900,83.84,65794.1,0.1,-0.99995,0.0,0.00563]
[1780509374907,83.84,65802.33,0.1,-0.99995,0.0,0.00571]
[1780509375914,83.84,65802.75,0.1,-0.99995,0.0,0.00572]
[1780509377928,83.84,65805.54,0.1,-0.99995,0.0,0.00575]
[1780509379942,83.84,65804.09,0.1,-0.99995,0.0,0.00573]
[1780509383970,83.84,65802.21,0.1,-0.99995,0.0,0.00571]
[1780509385984,83.84,65805.48,0.1,-0.99995,0.0,0.00575]
[1780509386991,83.84,65812.33,0.1,-0.99995,0.0,0.00582]
[1780509387999,83.84,65814.08,0.1,-0.99995,0.0,0.00583]
[1780509389005,83.84,65818.27,0.1,-0.99995,0.0,0.00588]
[1780509390012,83.84,65815.33,0.1,-0.99995,0.0,0.00585]
[1780509391019,83.84,65815.66,0.1,-0.99995,0.0,0.00579]
[1780509396054,83.84,65815.54,0.1,-0.99995,0.0,0.00579]
[1780509398068,83.84,65819.28,0.1,-0.99995,0.0,0.00583]
[1780509399075,83.84,65817.1,0.1,-0.99995,0.0,0.00581]
[1780509401090,83.84,65816.11,0.1,-0.99995,0.0,0.0058]
[1780509403103,83.84,65800.35,0.1,-0.99995,0.0,0.00564]
[1780509404110,83.84,65794.67,0.1,-0.99995,0.0,0.00558]
[1780509405120,83.84,65802.75,0.1,-0.99995,0.0,0.00566]
[1780509406125,83.84,65804.88,0.1,-0.99995,0.0,0.00569]
[1780509407132,83.84,65805.01,0.1,-0.99995,0.0,0.00569]
[1780509409146,83.84,65798.09,0.1,-0.99995,0.0,0.00562]
[1780509410153,83.84,65799.73,0.1,-0.99995,0.0,0.00563]
[1780509411160,83.84,65801.69,0.1,-0.99995,0.0,0.00565]
[1780509412167,83.84,65803.01,0.1,-0.99995,0.0,0.00567]
[1780509414181,83.84,65801.71,0.1,-0.99995,0.0,0.00565]
[1780509419216,83.84,65801.78,0.1,-0.99995,0.0,0.00565]
[1780509420223,83.84,65806.66,0.1,-0.99995,0.0,0.0057]
[1780509423244,83.84,65805.43,0.1,-0.99995,0.0,0.00569]
[1780509427272,83.84,65807.53,0.1,-0.99995,0.0,0.00571]
[1780509428279,83.84,65809.23,0.1,-0.99995,0.0,0.00573]
[1780509431300,83.84,65807.14,0.1,-0.99995,0.0,0.00571]
[1780509436335,83.84,65807.22,0.1,-0.99995,0.0,0.00571]
[1780509441370,83.84,65807.73,0.1,-0.99995,0.0,0.00571]
[1780509443384,83.84,65808.82,0.1,-0.99995,0.0,0.00573]
[1780509445398,83.84,65809.88,0.1,-0.99995,0.0,0.00574]
[1780509450433,83.84,65815.42,0.1,-0.99995,0.0,0.00579]
[1780509451440,83.84,65817.02,0.1,-0.99995,0.0,0.00575]
[1780509452450,83.84,65826.54,0.1,-0.99995,0.0,0.00585]
[1780509453455,83.84,65831.62,0.1,-0.99995,0.0,0.0059]
[1780509455469,83.84,65836.13,0.1,-0.99994,0.0,0.00595]
[1780509456476,83.84,65847.84,0.1,-0.99994,0.0,0.00608]
[1780509457483,83.84,65861.91,0.1,-0.99994,0.0,0.00623]
[1780509458490,83.84,65876.09,0.1,-0.99994,0.0,0.00638]
[1780509459497,83.84,65877.95,0.1,-0.99994,0.0,0.00641]
[1780509460504,83.84,65876.88,0.1,-0.99994,0.0,0.00639]
[1780509461511,83.84,65873.78,0.1,-0.99994,0.0,0.00636]
[1780509462519,83.84,65875.08,0.1,-0.99994,0.0,0.00637]
[1780509463526,83.84,65883.47,0.1,-0.99994,0.0,0.00647]
[1780509464533,83.84,65882.93,0.1,-0.99994,0.0,0.00646]
[1780509469570,83.84,65874.91,0.1,-0.99994,0.0,0.00637]
[1780509470577,83.84,65867.74,0.1,-0.99994,0.0,0.00629]
[1780509471584,83.84,65867.38,0.1,-0.99994,0.0,0.00629]
[1780509473597,83.84,65865.24,0.1,-0.99994,0.0,0.00626]
[1780509474605,83.84,65864.07,0.1,-0.99994,0.0,0.00625]
[1780509475611,83.84,65856.02,0.1,-0.99994,0.0,0.00616]
[1780509476619,83.84,65855.77,0.1,-0.99994,0.0,0.00616]
[1780509477626,83.84,65851.7,0.1,-0.99994,0.0,0.00612]
[1780509478633,83.84,65844.38,0.1,-0.99994,0.0,0.00604]
[1780509479640,83.84,65836.77,0.1,-0.99994,0.0,0.00596]
[1780509480647,83.84,65836.68,0.1,-0.99994,0.0,0.00596]
[1780509482661,83.84,65840.04,0.1,-0.99994,0.0,0.00599]
[1780509483668,83.84,65841.45,0.1,-0.99994,0.0,0.00601]
[1780509484675,83.84,65844.25,0.1,-0.99994,0.0,0.00604]
[1780509486689,83.84,65839.29,0.1,-0.99994,0.0,0.00598]
[1780509487696,83.84,65840.74,0.1,-0.99994,0.0,0.006]
[1780509488703,83.84,65843.83,0.1,-0.99994,0.0,0.00603]
[1780509489710,83.84,65845.28,0.1,-0.99994,0.0,0.00605]
[1780509490717,83.84,65847.52,0.1,-0.99994,0.0,0.00607]
[1780509491724,83.84,65849.21,0.1,-0.99994,0.0,0.00609]
[1780509493738,83.84,65855.5,0.1,-0.99994,0.0,0.00616]
[1780509494745,83.84,65857.96,0.1,-0.99994,0.0,0.00618]
[1780509495752,83.84,65859.38,0.1,-0.99994,0.0,0.0062]
[1780509496759,83.84,65860.49,0.1,-0.99994,0.0,0.00621]
[1780509497767,83.84,65861.56,0.1,-0.99994,0.0,0.00622]
[1780509498774,83.84,65865.89,0.1,-0.99994,0.0,0.00627]
[1780509499781,83.84,65877.07,0.1,-0.99994,0.0,0.0064]
[1780509500788,83.84,65879.08,0.1,-0.99994,0.0,0.00642]
[1780509503820,83.84,65882.98,0.1,-0.99994,0.0,0.00646]
[1780509507848,83.84,65881.68,0.1,-0.99994,0.0,0.00645]
[1780509508855,83.84,65883.46,0.1,-0.99994,0.0,0.00647]
[1780509509862,83.84,65882.47,0.1,-0.99994,0.0,0.00646]
[1780509511876,83.84,65882.69,0.1,-0.99994,0.0,0.0064]
[1780509513890,83.84,65884.33,0.1,-0.99994,0.0,0.00642]
[1780509516397,83.84,65883.63,0.1,-0.99994,0.0,0.00641]
[1780509519932,83.84,65886.63,0.1,-0.99994,0.0,0.00644]
[1780509521946,83.84,65891.46,0.1,-0.99994,0.0,0.0065]
[1780509522625,83.84,65891.46,0.1,-0.99994,0.0,0.0065]
[1780509522672,83.84,65891.46,0.1,-0.99994,0.0,0.0065]
[1780509522953,83.84,65893.16,0.1,-0.99994,0.0,0.00652]
[1780509523959,83.84,65895.07,0.1,-0.99994,0.0,0.00654]
[1780509524967,83.84,65897.85,0.1,-0.99994,0.0,0.00657]
[1780509525974,83.84,65899.64,0.1,-0.99994,0.0,0.00659]
[1780509527282,83.84,65899.64,0.1,-0.99994,0.0,0.00659]
[1780509527296,83.84,65899.64,0.1,-0.99994,0.0,0.00659]
[1780509527340,83.84,65900.66,0.1,-0.99994,0.0,0.0066]
[1780509532016,83.84,65904.04,0.1,-0.99994,0.0,0.00664]
[1780509534029,83.84,65905.91,0.1,-0.99994,0.0,0.00666]
[1780509535325,83.84,65905.91,0.1,-0.99994,0.0,0.00666]
[1780509535353,83.84,65905.91,0.1,-0.99994,0.0,0.00666]
[1780509535379,83.84,65906.43,0.1,-0.99994,0.0,0.00667]
[1780509538058,83.84,65904.76,0.1,-0.99994,0.0,0.00665]
[1780509541089,83.84,65904.25,0.1,-0.99994,0.0,0.00665]
[1780509541116,83.84,65906.3,0.1,-0.99994,0.0,0.00667]
[1780509542088,83.84,65904.9,0.1,-0.99994,0.0,0.00665]
[1780509543095,83.84,65902.68,0.1,-0.99994,0.0,0.00663]
[1780509544102,83.84,65901.69,0.1,-0.99994,0.0,0.00662]
[1780509545262,83.84,65901.69,0.1,-0.99994,0.0,0.00662]
[1780509545367,83.84,65901.69,0.1,-0.99994,0.0,0.00662]
[1780509545282,83.84,65893.87,0.1,-0.99994,0.0,0.00653]
[1780509546116,83.84,65890.34,0.1,-0.99994,0.0,0.00648]
[1780509547497,83.84,65889.58,0.1,-0.99994,0.0,0.00648]
[1780509548130,83.84,65890.55,0.1,-0.99994,0.0,0.00649]
[1780509551151,83.84,65886.91,0.1,-0.99994,0.0,0.00645]
[1780509552088,83.84,65886.91,0.1,-0.99994,0.0,0.00645]
[1780509552163,83.84,65886.91,0.1,-0.99994,0.0,0.00645]
[1780509552243,83.84,65886.26,0.1,-0.99994,0.0,0.00644]
[1780509554172,83.84,65886.05,0.1,-0.99994,0.0,0.00644]
[1780509555179,83.84,65882.71,0.1,-0.99994,0.0,0.0064]
[1780509556186,83.84,65883.73,0.1,-0.99994,0.0,0.00641]
[1780509560214,83.84,65885.43,0.1,-0.99994,0.0,0.00643]
[1780509561221,83.84,65888.07,0.1,-0.99994,0.0,0.00646]
[1780509563235,83.84,65884.74,0.1,-0.99994,0.0,0.00642]
[1780509564242,83.84,65882.83,0.1,-0.99994,0.0,0.0064]
[1780509565249,83.84,65883.8,0.1,-0.99994,0.0,0.00641]
[1780509570284,83.84,65885.24,0.1,-0.99994,0.0,0.00643]
[1780509571292,83.84,65886.34,0.1,-0.99994,0.0,0.00638]
[1780509576327,83.84,65887.4,0.1,-0.99994,0.0,0.00639]
[1780509581362,83.84,65887.54,0.1,-0.99994,0.0,0.00639]
[1780509586397,83.84,65887.5,0.1,-0.99994,0.0,0.00639]
[1780509587404,83.84,65884.3,0.1,-0.99994,0.0,0.00636]
[1780509588411,83.84,65882.61,0.1,-0.99994,0.0,0.00634]
[1780509589418,83.84,65871.52,0.1,-0.99994,0.0,0.00621]
[1780509591432,83.84,65873.75,0.1,-0.99994,0.0,0.00624]
[1780509592438,83.84,65876.79,0.1,-0.99994,0.0,0.00627]
[1780509597474,83.84,65877.44,0.1,-0.99994,0.0,0.00628]
[1780509601543,83.84,65881.8,0.1,-0.99994,0.0,0.00633]
[1780509603555,83.84,65880.11,0.1,-0.99994,0.0,0.00631]
[1780509604562,83.84,65881.4,0.1,-0.99994,0.0,0.00632]
[1780509605569,83.84,65886.26,0.1,-0.99994,0.0,0.00638]
[1780509607428,83.84,65886.26,0.1,-0.99994,0.0,0.00638]
[1780509606576,83.84,65890.09,0.1,-0.99994,0.0,0.00642]
[1780509607583,83.84,65894.29,0.1,-0.99994,0.0,0.00647]
[1780509608590,83.84,65892.76,0.1,-0.99994,0.0,0.00645]
[1780509609597,83.84,65890.06,0.1,-0.99994,0.0,0.00642]
[1780509610604,83.84,65891.27,0.1,-0.99994,0.0,0.00643]
[1780509611703,83.84,65891.27,0.1,-0.99994,0.0,0.00643]
[1780509611804,83.84,65891.27,0.1,-0.99994,0.0,0.00643]
[1780509611906,83.84,65895.93,0.1,-0.99994,0.0,0.00649]
[1780509613626,83.84,65894.57,0.1,-0.99994,0.0,0.00647]
[1780509617654,83.84,65891.48,0.1,-0.99994,0.0,0.00644]
[1780509618661,83.84,65893.95,0.1,-0.99994,0.0,0.00646]
[1780509619668,83.84,65900.77,0.1,-0.99994,0.0,0.00654]
[1780509620675,83.84,65907.97,0.1,-0.99994,0.0,0.00663]
[1780509621684,83.84,65907.36,0.1,-0.99994,0.0,0.00662]
[1780509622692,83.84,65904.89,0.1,-0.99994,0.0,0.00659]
[1780509623705,83.84,65910.46,0.1,-0.99994,0.0,0.00665]
[1780509624711,83.84,65916.06,0.1,-0.99994,0.0,0.00672]
[1780509625725,83.84,65920.36,0.1,-0.99994,0.0,0.00677]
[1780509626733,83.84,65921.31,0.1,-0.99994,0.0,0.00678]
[1780509627739,83.84,65917.32,0.1,-0.99994,0.0,0.00674]
[1780509628746,83.84,65918.39,0.1,-0.99994,0.0,0.00675]
[1780509629753,83.84,65923.28,0.1,-0.99994,0.0,0.00681]
[1780509631780,83.84,65921.94,0.1,-0.99994,0.0,0.00673]
[1780509635223,83.84,65921.06,0.1,-0.99994,0.0,0.00672]
[1780509635803,83.84,65923.43,0.1,-0.99994,0.0,0.00674]
[1780509638825,83.84,65921.63,0.1,-0.99994,0.0,0.00672]
[1780509640450,83.84,65921.63,0.1,-0.99994,0.0,0.00672]
[1780509640503,83.84,65921.63,0.1,-0.99994,0.0,0.00672]
[1780509640479,83.84,65921.45,0.1,-0.99994,0.0,0.00672]
[1780509640838,83.84,65923.18,0.1,-0.99994,0.0,0.00674]
[1780509641845,83.84,65925.76,0.1,-0.99994,0.0,0.00677]
[1780509642852,83.84,65924.04,0.1,-0.99994,0.0,0.00675]
[1780509643954,83.84,65924.04,0.1,-0.99994,0.0,0.00675]
[1780509644058,83.84,65924.04,0.1,-0.99994,0.0,0.00675]
[1780509644113,83.84,65925.92,0.1,-0.99994,0.0,0.00677]
[1780509644866,83.84,65923.4,0.1,-0.99994,0.0,0.00674]
[1780509645874,83.84,65914.6,0.1,-0.99994,0.0,0.00664]
[1780509646882,83.84,65912.12,0.1,-0.99994,0.0,0.00661]
[1780509647889,83.84,65909.19,0.1,-0.99994,0.0,0.00658]
[1780509648896,83.84,65914.1,0.1,-0.99994,0.0,0.00663]
[1780509649903,83.84,65915.47,0.1,-0.99994,0.0,0.00665]
[1780509650910,83.84,65917.41,0.1,-0.99994,0.0,0.00667]
[1780509652924,83.84,65916.42,0.1,-0.99994,0.0,0.00666]
[1780509653931,83.84,65919.89,0.1,-0.99994,0.0,0.0067]
[1780509654938,83.84,65922.51,0.1,-0.99994,0.0,0.00673]
[1780509656952,83.84,65927.53,0.1,-0.99994,0.0,0.00679]
[1780509657960,83.84,65928.69,0.1,-0.99994,0.0,0.00681]
[1780509658965,83.84,65930.34,0.1,-0.99994,0.0,0.00683]
[1780509659973,83.84,65931.79,0.1,-0.99994,0.0,0.00684]
[1780509664014,83.84,65938.34,0.1,-0.99994,0.0,0.00692]
[1780509665017,83.84,65941.31,0.1,-0.99993,0.0,0.00696]
[1780509666023,83.84,65927.84,0.1,-0.99994,0.0,0.0068]
[1780509667030,83.84,65926.85,0.1,-0.99994,0.0,0.00678]
[1780509670054,83.84,65928.55,0.1,-0.99994,0.0,0.0068]
[1780509671058,83.84,65921.93,0.1,-0.99994,0.0,0.00673]
[1780509672065,83.84,65921.89,0.1,-0.99994,0.0,0.00673]
[1780509673072,83.84,65925.16,0.1,-0.99994,0.0,0.00676]
[1780509674079,83.84,65927.44,0.1,-0.99994,0.0,0.00679]
[1780509676093,83.84,65929.16,0.1,-0.99994,0.0,0.00681]
[1780509677100,83.84,65931.77,0.1,-0.99994,0.0,0.00684]
[1780509679114,83.84,65930.69,0.1,-0.99994,0.0,0.00683]
[1780509682135,83.84,65927.05,0.1,-0.99994,0.0,0.00679]
[1780509684149,83.84,65928.49,0.1,-0.99994,0.0,0.0068]
[1780509686163,83.84,65929.77,0.1,-0.99994,0.0,0.00682]
[1780509688178,83.84,65927.63,0.1,-0.99994,0.0,0.00679]
[1780509689184,83.84,65928.67,0.1,-0.99994,0.0,0.00681]
[1780509690191,83.84,65930.57,0.1,-0.99994,0.0,0.00683]
[1780509691197,83.84,65938.78,0.1,-0.99994,0.0,0.00686]
[1780509692206,83.84,65942.71,0.1,-0.99994,0.0,0.00691]
[1780509694219,83.84,65946.35,0.1,-0.99993,0.0,0.00695]
[1780509696233,83.84,65947.32,0.1,-0.99993,0.0,0.00697]
[1780509699768,83.84,65947.8,0.1,-0.99993,0.0,0.00697]
[1780509705297,83.84,65953.44,0.1,-0.99993,0.0,0.00704]
[1780509706304,83.84,65955.71,0.1,-0.99993,0.0,0.00707]
[1780509707311,83.84,65957.07,0.1,-0.99993,0.0,0.00709]
[1780509708318,83.84,65959.24,0.1,-0.99993,0.0,0.00711]
[1780509709325,83.84,65963.29,0.1,-0.99993,0.0,0.00716]
[1780509710332,83.84,65967.95,0.1,-0.99993,0.0,0.00722]
[1780509712346,83.84,65969.6,0.1,-0.99993,0.0,0.00724]
[1780509714360,83.84,65977.33,0.1,-0.99993,0.0,0.00734]
[1780509716374,83.84,65981.75,0.1,-0.99993,0.0,0.0074]
[1780509717381,83.84,65985.59,0.1,-0.99993,0.0,0.00745]
[1780509718388,83.84,65986.9,0.1,-0.99993,0.0,0.00746]
[1780509720405,83.84,65989.64,0.1,-0.99993,0.0,0.0075]
[1780509721414,83.84,65979.37,0.1,-0.99993,0.0,0.00737]
[1780509722421,83.84,65980.83,0.1,-0.99993,0.0,0.00739]
[1780509723428,83.84,65982.73,0.1,-0.99993,0.0,0.00741]
[1780509724435,83.84,65981.29,0.1,-0.99993,0.0,0.00739]
[1780509726449,83.84,65977.76,0.1,-0.99993,0.0,0.00735]
[1780509727456,83.84,65980.45,0.1,-0.99993,0.0,0.00738]
[1780509728366,83.84,65980.45,0.1,-0.99993,0.0,0.00738]
[1780509728458,83.84,65980.45,0.1,-0.99993,0.0,0.00738]
[1780509728463,83.84,65981.61,0.1,-0.99993,0.0,0.0074]
[1780509732492,83.84,65982.65,0.1,-0.99993,0.0,0.00741]
[1780509734506,83.84,65979.45,0.1,-0.99993,0.0,0.00737]
[1780509735513,83.84,65977.6,0.1,-0.99993,0.0,0.00734]
[1780509736521,83.84,65979.94,0.1,-0.99993,0.0,0.00737]
[1780509737527,83.84,65993.0,0.1,-0.99993,0.0,0.00754]
[1780509739541,83.84,65994.2,0.1,-0.99993,0.0,0.00756]
[1780509742561,83.84,65992.47,0.1,-0.99993,0.0,0.00754]
[1780509744582,83.84,65991.04,0.1,-0.99993,0.0,0.00752]
[1780509745588,83.84,65981.55,0.1,-0.99993,0.0,0.00739]
[1780509746594,83.84,65979.49,0.1,-0.99993,0.0,0.00737]
[1780509747601,83.84,65975.9,0.1,-0.99993,0.0,0.00732]
[1780509748608,83.84,65976.85,0.1,-0.99993,0.0,0.00733]
[1780509751629,83.84,65976.54,0.1,-0.99993,0.0,0.00726]
[1780509753643,83.84,65977.94,0.1,-0.99993,0.0,0.00728]
[1780509757563,83.84,65978.12,0.1,-0.99993,0.0,0.00728]
[1780509757658,83.84,65980.49,0.1,-0.99993,0.0,0.00731]
[1780509757670,83.84,65981.72,0.1,-0.99993,0.0,0.00733]
[1780509758977,83.84,65983.23,0.1,-0.99993,0.0,0.00735]
[1780509760586,83.84,65983.23,0.1,-0.99993,0.0,0.00735]
[1780509760602,83.84,65988.31,0.1,-0.99993,0.0,0.00741]
[1780509760709,83.84,65988.31,0.1,-0.99993,0.0,0.00741]
[1780509760754,83.84,65994.24,0.1,-0.99993,0.0,0.00749]
[1780509761702,83.84,66003.87,0.1,-0.99993,0.0,0.00762]
[1780509762709,83.84,66004.13,0.1,-0.99993,0.0,0.00762]
[1780509764723,83.84,66002.44,0.1,-0.99993,0.0,0.0076]
[1780509769758,83.84,66001.88,0.1,-0.99993,0.0,0.00759]
[1780509771771,83.84,65999.6,0.1,-0.99993,0.0,0.00756]
[1780509776807,83.84,66000.2,0.1,-0.99993,0.0,0.00757]
[1780509781842,83.84,65995.64,0.1,-0.99993,0.0,0.00751]
[1780509783856,83.84,65999.29,0.1,-0.99993,0.0,0.00756]
[1780509785870,83.84,65997.86,0.1,-0.99993,0.0,0.00754]
[1780509786877,83.84,65991.52,0.1,-0.99993,0.0,0.00745]
[1780509787884,83.84,65986.71,0.1,-0.99993,0.0,0.00739]
[1780509789898,83.84,65985.4,0.1,-0.99993,0.0,0.00737]
[1780509790905,83.84,65984.45,0.1,-0.99993,0.0,0.00736]
[1780509791912,83.84,65972.01,0.1,-0.99993,0.0,0.0072]
[1780509792919,83.84,65964.3,0.1,-0.99993,0.0,0.00711]
[1780509793926,83.84,65962.23,0.1,-0.99993,0.0,0.00708]
[1780509795941,83.84,65954.52,0.1,-0.99993,0.0,0.00699]
[1780509796948,83.84,65954.98,0.1,-0.99993,0.0,0.00699]
[1780509799969,83.84,65952.3,0.1,-0.99993,0.0,0.00696]
[1780509802990,83.84,65951.29,0.1,-0.99993,0.0,0.00695]
[1780509807018,83.84,65944.07,0.1,-0.99994,0.0,0.00686]
[1780509808025,83.84,65945.19,0.1,-0.99994,0.0,0.00687]
[1780509809032,83.84,65943.53,0.1,-0.99994,0.0,0.00685]
[1780509811045,83.84,65944.24,0.1,-0.99994,0.0,0.0068]
[1780509812055,83.84,65963.09,0.1,-0.99993,0.0,0.00703]
[1780509813062,83.84,65973.94,0.1,-0.99993,0.0,0.00716]
[1780509814069,83.84,65973.38,0.1,-0.99993,0.0,0.00715]
[1780509815076,83.84,65972.23,0.1,-0.99993,0.0,0.00714]
[1780509816083,83.84,65978.02,0.1,-0.99993,0.0,0.00721]
[1780509817090,83.84,65979.65,0.1,-0.99993,0.0,0.00723]
[1780509818097,83.84,65980.94,0.1,-0.99993,0.0,0.00725]
[1780509819104,83.84,65983.47,0.1,-0.99993,0.0,0.00728]
[1780509820111,83.84,65987.76,0.1,-0.99993,0.0,0.00734]
[1780509821118,83.84,65991.17,0.1,-0.99993,0.0,0.00738]
[1780509823132,83.84,65992.13,0.1,-0.99993,0.0,0.00739]
[1780509825146,83.84,65993.08,0.1,-0.99993,0.0,0.0074]
[1780509826153,83.84,65998.08,0.1,-0.99993,0.0,0.00747]
[1780509827160,83.84,66006.02,0.1,-0.99993,0.0,0.00757]
[1780509828168,83.84,66006.24,0.1,-0.99993,0.0,0.00758]
[1780509833203,83.84,66006.76,0.1,-0.99993,0.0,0.00758]
[1780509834210,83.84,66007.66,0.1,-0.99993,0.0,0.00759]
[1780509835217,83.84,66005.64,0.1,-0.99993,0.0,0.00757]
[1780509836224,83.84,66004.08,0.1,-0.99993,0.0,0.00755]
[1780509839245,83.84,66001.89,0.1,-0.99993,0.0,0.00752]
[1780509840252,83.84,66000.74,0.1,-0.99993,0.0,0.0075]
[1780509842266,83.84,65997.64,0.1,-0.99993,0.0,0.00746]
[1780509843273,83.84,65998.83,0.1,-0.99993,0.0,0.00748]
[1780509846294,83.84,65997.13,0.1,-0.99993,0.0,0.00746]
[1780509849625,83.84,65996.8,0.1,-0.99993,0.0,0.00745]
[1780509852336,83.84,65992.71,0.1,-0.99993,0.0,0.0074]
[1780509853085,83.84,65992.71,0.1,-0.99993,0.0,0.0074]
[1780509853094,83.84,65992.71,0.1,-0.99993,0.0,0.0074]
[1780509853344,83.84,65988.27,0.1,-0.99993,0.0,0.00734]
[1780509855358,83.84,65990.53,0.1,-0.99993,0.0,0.00737]
[1780509856365,83.84,65991.66,0.1,-0.99993,0.0,0.00739]
[1780509859385,83.84,65986.98,0.1,-0.99993,0.0,0.00733]
[1780509860764,83.84,65986.98,0.1,-0.99993,0.0,0.00733]
[1780509860393,83.84,65984.77,0.1,-0.99993,0.0,0.0073]
[1780509860868,83.84,65984.77,0.1,-0.99993,0.0,0.0073]
[1780509861400,83.84,65983.35,0.1,-0.99993,0.0,0.00728]
[1780509863414,83.84,65984.86,0.1,-0.99993,0.0,0.0073]
[1780509864421,83.84,65985.92,0.1,-0.99993,0.0,0.00731]
[1780509867442,83.84,65984.89,0.1,-0.99993,0.0,0.0073]
[1780509868449,83.84,65991.02,0.1,-0.99993,0.0,0.00738]
[1780509869458,83.84,65992.19,0.1,-0.99993,0.0,0.00739]
[1780509871472,83.84,65991.66,0.1,-0.99993,0.0,0.00732]
[1780509872480,83.84,65985.07,0.1,-0.99993,0.0,0.00723]
[1780509873486,83.84,65982.95,0.1,-0.99993,0.0,0.00721]
[1780509877514,83.84,65979.83,0.1,-0.99993,0.0,0.00717]
[1780509881542,83.84,65983.16,0.1,-0.99993,0.0,0.00721]
[1780509882549,83.84,65986.74,0.1,-0.99993,0.0,0.00725]
[1780509883556,83.84,65966.57,0.1,-0.99993,0.0,0.007]
[1780509884563,83.84,65963.94,0.1,-0.99993,0.0,0.00697]
[1780509885570,83.84,65962.38,0.1,-0.99993,0.0,0.00695]
[1780509886577,83.84,65958.68,0.1,-0.99994,0.0,0.00691]
[1780509887584,83.84,65955.81,0.1,-0.99994,0.0,0.00687]
[1780509888591,83.84,65950.35,0.1,-0.99994,0.0,0.00681]
[1780509889597,83.84,65942.28,0.1,-0.99994,0.0,0.00671]
[1780509890606,83.84,65933.62,0.1,-0.99994,0.0,0.00661]
[1780509891613,83.84,65931.23,0.1,-0.99994,0.0,0.00658]
[1780509892628,83.84,65929.57,0.1,-0.99994,0.0,0.00656]
[1780509893632,83.84,65921.32,0.1,-0.99994,0.0,0.00647]
[1780509895646,83.84,65922.89,0.1,-0.99994,0.0,0.00649]
[1780509896653,83.84,65921.18,0.1,-0.99994,0.0,0.00647]
[1780509897660,83.84,65920.26,0.1,-0.99994,0.0,0.00646]
[1780509898667,83.84,65922.51,0.1,-0.99994,0.0,0.00648]
[1780509899674,83.84,65921.47,0.1,-0.99994,0.0,0.00647]
[1780509900681,83.84,65924.37,0.1,-0.99994,0.0,0.0065]
[1780509901689,83.84,65934.78,0.1,-0.99994,0.0,0.00662]
[1780509902696,83.84,65933.46,0.1,-0.99994,0.0,0.00661]
[1780509903703,83.84,65940.5,0.1,-0.99994,0.0,0.00669]
[1780509904710,83.84,65942.3,0.1,-0.99994,0.0,0.00671]
[1780509905717,83.84,65947.07,0.1,-0.99994,0.0,0.00677]
[1780509906723,83.84,65944.32,0.1,-0.99994,0.0,0.00674]
[1780509907731,83.84,65939.25,0.1,-0.99994,0.0,0.00668]
[1780509909745,83.84,65937.98,0.1,-0.99994,0.0,0.00666]
[1780509910752,83.84,65932.98,0.1,-0.99994,0.0,0.0066]
[1780509911759,83.84,65933.47,0.1,-0.99994,0.0,0.00661]
[1780509912564,83.84,65933.47,0.1,-0.99994,0.0,0.00661]
[1780509915786,83.84,65931.25,0.1,-0.99994,0.0,0.00658]
[1780509916794,83.84,65937.54,0.1,-0.99994,0.0,0.00666]
[1780509917801,83.84,65938.54,0.1,-0.99994,0.0,0.00667]
[1780509918808,83.84,65936.35,0.1,-0.99994,0.0,0.00664]
[1780509918922,83.84,65936.35,0.1,-0.99994,0.0,0.00664]
[1780509919815,83.84,65935.14,0.1,-0.99994,0.0,0.00663]
[1780509922836,83.84,65938.93,0.1,-0.99994,0.0,0.00667]
[1780509923843,83.84,65956.65,0.1,-0.99994,0.0,0.00688]
[1780509924850,83.84,65963.04,0.1,-0.99993,0.0,0.00696]
[1780509925865,83.84,65963.54,0.1,-0.99993,0.0,0.00697]
[1780509927774,83.84,65963.54,0.1,-0.99993,0.0,0.00697]
[1780509927809,83.84,65963.54,0.1,-0.99993,0.0,0.00697]
[1780509926867,83.84,65965.38,0.1,-0.99993,0.0,0.00699]
[1780509927871,83.84,65965.76,0.1,-0.99993,0.0,0.00699]
[1780509928878,83.84,65961.9,0.1,-0.99993,0.0,0.00695]
[1780509930360,83.84,65961.9,0.1,-0.99993,0.0,0.00695]
[1780509930454,83.84,65963.59,0.1,-0.99993,0.0,0.00697]
[1780509930892,83.84,65959.68,0.1,-0.99994,0.0,0.00692]
[1780509931899,83.84,65959.85,0.1,-0.99994,0.0,0.00686]
[1780509933915,83.84,65957.87,0.1,-0.99994,0.0,0.00683]
[1780509934921,83.84,65940.59,0.1,-0.99994,0.0,0.00663]
[1780509935928,83.84,65940.41,0.1,-0.99994,0.0,0.00663]
[1780509937737,83.84,65940.41,0.1,-0.99994,0.0,0.00663]
[1780509937749,83.84,65940.41,0.1,-0.99994,0.0,0.00663]
[1780509937839,83.84,65935.45,0.1,-0.99994,0.0,0.00657]
[1780509938949,83.84,65932.94,0.1,-0.99994,0.0,0.00654]
[1780509940963,83.84,65931.12,0.1,-0.99994,0.0,0.00652]
[1780509942472,83.84,65931.12,0.1,-0.99994,0.0,0.00652]
[1780509942533,83.84,65931.12,0.1,-0.99994,0.0,0.00652]
[1780509942700,83.84,65931.12,0.1,-0.99994,0.0,0.00652]
[1780509942801,83.84,65932.26,0.1,-0.99994,0.0,0.00653]
[1780509942977,83.84,65935.14,0.1,-0.99994,0.0,0.00657]
[1780509944991,83.84,65932.6,0.1,-0.99994,0.0,0.00654]
[1780509946310,83.84,65932.6,0.1,-0.99994,0.0,0.00654]
[1780509946413,83.84,65932.6,0.1,-0.99994,0.0,0.00654]
[1780509946514,83.84,65931.27,0.1,-0.99994,0.0,0.00652]
[1780509952041,83.84,65929.66,0.1,-0.99994,0.0,0.0065]
[1780509953048,83.84,65924.08,0.1,-0.99994,0.0,0.00644]
[1780509954055,83.84,65921.31,0.1,-0.99994,0.0,0.00641]
[1780509955062,83.84,65922.11,0.1,-0.99994,0.0,0.00642]
[1780509959090,83.84,65924.27,0.1,-0.99994,0.0,0.00644]
[1780509960097,83.84,65928.45,0.1,-0.99994,0.0,0.00649]
[1780509961104,83.84,65930.73,0.1,-0.99994,0.0,0.00651]
[1780509962111,83.84,65931.56,0.1,-0.99994,0.0,0.00652]
[1780509963119,83.84,65929.68,0.1,-0.99994,0.0,0.0065]
[1780509965141,83.84,65947.3,0.1,-0.99994,0.0,0.00671]
[1780509966143,83.84,65964.21,0.1,-0.99994,0.0,0.00691]
[1780509967150,83.84,65970.35,0.1,-0.99993,0.0,0.00698]
[1780509968157,83.84,65971.08,0.1,-0.99993,0.0,0.00699]
[1780509969163,83.84,65962.28,0.1,-0.99994,0.0,0.00689]
[1780509970171,83.84,65958.87,0.1,-0.99994,0.0,0.00684]
[1780509973192,83.84,65959.64,0.1,-0.99994,0.0,0.00685]
[1780509975206,83.84,65957.41,0.1,-0.99994,0.0,0.00683]
[1780509976213,83.84,65952.67,0.1,-0.99994,0.0,0.00677]
[1780509977220,83.84,65943.33,0.1,-0.99994,0.0,0.00666]
[1780509978227,83.84,65940.87,0.1,-0.99994,0.0,0.00663]
[1780509980241,83.84,65939.51,0.1,-0.99994,0.0,0.00662]
[1780509982255,83.84,65937.96,0.1,-0.99994,0.0,0.0066]
[1780509983268,83.84,65928.03,0.1,-0.99994,0.0,0.00648]
[1780509984273,83.84,65922.1,0.1,-0.99994,0.0,0.00642]
[1780509985280,83.84,65918.93,0.1,-0.99994,0.0,0.00638]
[1780509986287,83.84,65925.58,0.1,-0.99994,0.0,0.00646]
[1780509987293,83.84,65924.23,0.1,-0.99994,0.0,0.00644]
[1780509988301,83.84,65921.87,0.1,-0.99994,0.0,0.00641]
[1780509990315,83.84,65923.46,0.1,-0.99994,0.0,0.00643]
[1780509991322,83.84,65923.61,0.1,-0.99994,0.0,0.00637]
[1780509992329,83.84,65922.01,0.1,-0.99994,0.0,0.00635]
[1780509994343,83.84,65921.27,0.1,-0.99994,0.0,0.00635]
[1780509995350,83.84,65922.35,0.1,-0.99994,0.0,0.00636]
[1780509996356,83.84,65924.39,0.1,-0.99994,0.0,0.00638]
[1780510001392,83.84,65921.19,0.1,-0.99994,0.0,0.00634]
[1780510002399,83.84,65920.15,0.1,-0.99994,0.0,0.00633]
[1780510004413,83.84,65919.21,0.1,-0.99994,0.0,0.00632]
[1780510007441,83.84,65912.19,0.1,-0.99994,0.0,0.00624]
[1780510008441,83.84,65906.1,0.1,-0.99994,0.0,0.00618]
[1780510009449,83.84,65909.51,0.1,-0.99994,0.0,0.00622]
[1780510010456,83.84,65911.39,0.1,-0.99994,0.0,0.00624]
[1780510014493,83.84,65927.54,0.1,-0.99994,0.0,0.00642]
[1780510015492,83.84,65935.55,0.1,-0.99994,0.0,0.00651]
[1780510016499,83.84,65936.75,0.1,-0.99994,0.0,0.00652]
[1780510020527,83.84,65937.67,0.1,-0.99994,0.0,0.00653]
[1780510021960,83.84,65939.3,0.1,-0.99994,0.0,0.00655]
[1780510023548,83.84,65943.7,0.1,-0.99994,0.0,0.0066]
[1780510024555,83.84,65955.36,0.1,-0.99994,0.0,0.00674]
[1780510025562,83.84,65952.02,0.1,-0.99994,0.0,0.0067]
[1780510026578,83.84,65942.87,0.1,-0.99994,0.0,0.00659]
[1780510027585,83.84,65939.49,0.1,-0.99994,0.0,0.00655]
[1780510028592,83.84,65943.77,0.1,-0.99994,0.0,0.0066]
[1780510030535,83.84,65943.06,0.1,-0.99994,0.0,0.00659]
[1780510030606,83.84,65939.26,0.1,-0.99994,0.0,0.00655]
[1780510031613,83.84,65938.37,0.1,-0.99994,0.0,0.00654]
[1780510033627,83.84,65948.62,0.1,-0.99994,0.0,0.00666]
[1780510034634,83.84,65952.76,0.1,-0.99994,0.0,0.00671]
[1780510035641,83.84,65954.04,0.1,-0.99994,0.0,0.00672]
[1780510036648,83.84,65956.04,0.1,-0.99994,0.0,0.00675]
[1780510037655,83.84,65952.73,0.1,-0.99994,0.0,0.00671]
[1780510038662,83.84,65945.72,0.1,-0.99994,0.0,0.00663]
[1780510039669,83.84,65948.88,0.1,-0.99994,0.0,0.00666]
[1780510040676,83.84,65951.86,0.1,-0.99994,0.0,0.0067]
[1780510041683,83.84,65954.85,0.1,-0.99994,0.0,0.00673]
[1780510044704,83.84,65958.26,0.1,-0.99994,0.0,0.00677]
[1780510045711,83.84,65956.1,0.1,-0.99994,0.0,0.00675]
[1780510046718,83.84,65954.73,0.1,-0.99994,0.0,0.00673]
[1780510047726,83.84,65955.55,0.1,-0.99994,0.0,0.00674]
[1780510048732,83.84,65947.55,0.1,-0.99994,0.0,0.00665]
[1780510049739,83.84,65945.91,0.1,-0.99994,0.0,0.00663]
[1780510050746,83.84,65946.18,0.1,-0.99994,0.0,0.00663]
[1780510051753,83.84,65946.05,0.1,-0.99994,0.0,0.00657]
[1780510053767,83.84,65947.3,0.1,-0.99994,0.0,0.00658]
[1780510054775,83.84,65946.53,0.1,-0.99994,0.0,0.00657]
[1780510055782,83.84,65943.48,0.1,-0.99994,0.0,0.00654]
[1780510056734,83.84,65943.48,0.1,-0.99994,0.0,0.00654]
[1780510058803,83.84,65937.14,0.1,-0.99994,0.0,0.00646]
[1780510059892,83.84,65937.14,0.1,-0.99994,0.0,0.00646]
[1780510059944,83.84,65937.14,0.1,-0.99994,0.0,0.00646]
[1780510059993,83.84,65940.75,0.1,-0.99994,0.0,0.00651]
[1780510060817,83.84,65939.84,0.1,-0.99994,0.0,0.00649]
[1780510064845,83.84,65938.48,0.1,-0.99994,0.0,0.00648]
[1780510067866,83.84,65950.54,0.1,-0.99994,0.0,0.00662]
[1780510068873,83.84,65951.27,0.1,-0.99994,0.0,0.00663]
[1780510069880,83.84,65951.79,0.1,-0.99994,0.0,0.00663]
[1780510071894,83.84,65954.17,0.1,-0.99994,0.0,0.00666]
[1780510072901,83.84,65959.72,0.1,-0.99994,0.0,0.00673]
[1780510073908,83.84,65960.61,0.1,-0.99994,0.0,0.00674]
[1780510074915,83.84,65962.54,0.1,-0.99994,0.0,0.00676]
[1780510077936,83.84,65961.66,0.1,-0.99994,0.0,0.00675]
[1780510079950,83.84,65960.65,0.1,-0.99994,0.0,0.00674]
[1780510080957,83.84,65958.05,0.1,-0.99994,0.0,0.00671]
[1780510081964,83.84,65957.3,0.1,-0.99994,0.0,0.0067]
[1780510082971,83.84,65958.31,0.1,-0.99994,0.0,0.00671]
[1780510088013,83.84,65958.81,0.1,-0.99994,0.0,0.00672]
[1780510089018,83.84,65956.7,0.1,-0.99994,0.0,0.00669]
[1780510090025,83.84,65955.89,0.1,-0.99994,0.0,0.00668]
[1780510091331,83.84,65955.92,0.1,-0.99994,0.0,0.00668]
[1780510092039,83.84,65953.05,0.1,-0.99994,0.0,0.00665]
[1780510095518,83.84,65953.02,0.1,-0.99994,0.0,0.00665]
[1780510095603,83.84,65953.02,0.1,-0.99994,0.0,0.00665]
[1780510095704,83.84,65952.99,0.1,-0.99994,0.0,0.00665]
[1780510096067,83.84,65955.86,0.1,-0.99994,0.0,0.00668]
[1780510097074,83.84,65956.59,0.1,-0.99994,0.0,0.00669]
[1780510099088,83.84,65942.59,0.1,-0.99994,0.0,0.00653]
[1780510100100,83.84,65941.15,0.1,-0.99994,0.0,0.00651]
[1780510101104,83.84,65947.93,0.1,-0.99994,0.0,0.00659]
[1780510102111,83.84,65945.38,0.1,-0.99994,0.0,0.00656]
[1780510103119,83.84,65942.74,0.1,-0.99994,0.0,0.00653]
[1780510104125,83.84,65947.77,0.1,-0.99994,0.0,0.00659]
[1780510105132,83.84,65949.05,0.1,-0.99994,0.0,0.0066]
[1780510107148,83.84,65946.51,0.1,-0.99994,0.0,0.00657]
[1780510112221,83.84,65942.43,0.1,-0.99994,0.0,0.00646]
[1780510113329,83.84,65942.43,0.1,-0.99994,0.0,0.00646]
[1780510113332,83.84,65938.72,0.1,-0.99994,0.0,0.00642]
[1780510114233,83.84,65937.84,0.1,-0.99994,0.0,0.00641]
[1780510117630,83.84,65938.46,0.1,-0.99994,0.0,0.00642]
[1780510117685,83.84,65938.46,0.1,-0.99994,0.0,0.00642]
[1780510117764,83.84,65943.7,0.1,-0.99994,0.0,0.00648]
[1780510118262,83.84,65945.94,0.1,-0.99994,0.0,0.0065]
[1780510119269,83.84,65943.81,0.1,-0.99994,0.0,0.00648]
[1780510120861,83.84,65943.81,0.1,-0.99994,0.0,0.00648]
[1780510120870,83.84,65946.03,0.1,-0.99994,0.0,0.0065]
[1780510121283,83.84,65947.88,0.1,-0.99994,0.0,0.00652]
[1780510123825,83.84,65948.35,0.1,-0.99994,0.0,0.00653]
[1780510123892,83.84,65948.35,0.1,-0.99994,0.0,0.00653]
[1780510123926,83.84,65948.18,0.1,-0.99994,0.0,0.00653]
[1780510124304,83.84,65949.64,0.1,-0.99994,0.0,0.00655]
[1780510129340,83.84,65944.45,0.1,-0.99994,0.0,0.00649]
[1780510130345,83.84,65941.62,0.1,-0.99994,0.0,0.00645]
[1780510131353,83.84,65940.57,0.1,-0.99994,0.0,0.00644]
[1780510132360,83.84,65939.56,0.1,-0.99994,0.0,0.00643]
[1780510134374,83.84,65940.38,0.1,-0.99994,0.0,0.00644]
[1780510138402,83.84,65936.36,0.1,-0.99994,0.0,0.00639]
[1780510139409,83.84,65934.95,0.1,-0.99994,0.0,0.00638]
[1780510144444,83.84,65934.9,0.1,-0.99994,0.0,0.00638]
[1780510146458,83.84,65935.73,0.1,-0.99994,0.0,0.00639]
[1780510147465,83.84,65946.88,0.1,-0.99994,0.0,0.00651]
[1780510148472,83.84,65948.61,0.1,-0.99994,0.0,0.00653]
[1780510151050,83.84,65948.99,0.1,-0.99994,0.0,0.00654]
[1780510151138,83.84,65949.52,0.1,-0.99994,0.0,0.00654]
[1780510151497,83.84,65961.18,0.1,-0.99994,0.0,0.00668]
[1780510152509,83.84,65972.12,0.1,-0.99994,0.0,0.00681]
[1780510153515,83.84,65980.74,0.1,-0.99994,0.0,0.00691]
[1780510154522,83.84,65984.21,0.1,-0.99993,0.0,0.00696]
[1780510157543,83.84,65983.3,0.1,-0.99993,0.0,0.00694]
[1780510158550,83.84,65984.09,0.1,-0.99993,0.0,0.00695]
[1780510159557,83.84,65982.08,0.1,-0.99993,0.0,0.00693]
[1780510160564,83.84,65977.22,0.1,-0.99994,0.0,0.00687]
[1780510162578,83.84,65978.34,0.1,-0.99994,0.0,0.00688]
[1780510163591,83.84,65978.34,0.1,-0.99994,0.0,0.00688]
[1780510163649,83.84,65978.34,0.1,-0.99994,0.0,0.00688]
[1780510163656,83.84,65978.34,0.1,-0.99994,0.0,0.00688]
[1780510163682,83.84,65977.16,0.1,-0.99994,0.0,0.00687]
[1780510165599,83.84,65978.95,0.1,-0.99994,0.0,0.00689]
[1780510166519,83.84,65978.95,0.1,-0.99994,0.0,0.00689]
[1780510166606,83.84,65980.07,0.1,-0.99994,0.0,0.0069]
[1780510171640,83.84,65971.11,0.1,-0.99994,0.0,0.00673]
[1780510172648,83.84,65973.03,0.1,-0.99994,0.0,0.00676]
[1780510174662,83.84,65979.97,0.1,-0.99994,0.0,0.00684]
[1780510175669,83.84,65972.9,0.1,-0.99994,0.0,0.00675]
[1780510176676,83.84,65972.11,0.1,-0.99994,0.0,0.00674]
[1780510179697,83.84,65973.82,0.1,-0.99994,0.0,0.00676]
[1780510180704,83.84,65981.38,0.1,-0.99994,0.0,0.00686]
[1780510181711,83.84,65983.7,0.1,-0.99994,0.0,0.00688]
[1780510182718,83.84,65981.85,0.1,-0.99994,0.0,0.00686]
[1780510184733,83.84,65978.39,0.1,-0.99994,0.0,0.00682]
[1780510186746,83.84,65975.35,0.1,-0.99994,0.0,0.00678]
[1780510188761,83.84,65973.42,0.1,-0.99994,0.0,0.00676]
[1780510189767,83.84,65965.92,0.1,-0.99994,0.0,0.00667]
[1780510190774,83.84,65965.56,0.1,-0.99994,0.0,0.00667]
[1780510191588,83.84,65965.56,0.1,-0.99994,0.0,0.00667]
[1780510192873,83.84,65965.46,0.1,-0.99994,0.0,0.00667]
[1780510192974,83.84,65965.48,0.1,-0.99994,0.0,0.00667]
[1780510194802,83.84,65970.0,0.1,-0.99994,0.0,0.00672]
[1780510195809,83.84,65972.23,0.1,-0.99994,0.0,0.00675]
[1780510196816,83.84,65968.37,0.1,-0.99994,0.0,0.0067]
[1780510198758,83.84,65967.99,0.1,-0.99994,0.0,0.0067]
[1780510198863,83.84,65967.99,0.1,-0.99994,0.0,0.0067]
[1780510198964,83.84,65965.39,0.1,-0.99994,0.0,0.00667]
[1780510201855,83.84,65957.43,0.1,-0.99994,0.0,0.00657]
[1780510202860,83.84,65963.44,0.1,-0.99994,0.0,0.00664]
[1780510203867,83.84,65961.02,0.1,-0.99994,0.0,0.00661]
[1780510204874,83.84,65959.59,0.1,-0.99994,0.0,0.0066]
[1780510205881,83.84,65954.21,0.1,-0.99994,0.0,0.00654]
[1780510206888,83.84,65952.69,0.1,-0.99994,0.0,0.00652]
[1780510207895,83.84,65955.66,0.1,-0.99994,0.0,0.00655]
[1780510208902,83.84,65951.11,0.1,-0.99994,0.0,0.0065]
[1780510209909,83.84,65947.23,0.1,-0.99994,0.0,0.00646]
[1780510210916,83.84,65942.34,0.1,-0.99994,0.0,0.0064]
[1780510211923,83.84,65937.01,0.1,-0.99994,0.0,0.00634]
[1780510212930,83.84,65940.22,0.1,-0.99994,0.0,0.00638]
[1780510213937,83.84,65942.18,0.1,-0.99994,0.0,0.0064]
[1780510216147,83.84,65942.59,0.1,-0.99994,0.0,0.0064]
[1780510217965,83.84,65939.76,0.1,-0.99994,0.0,0.00637]
[1780510220986,83.84,65938.33,0.1,-0.99994,0.0,0.00635]
[1780510221993,83.84,65931.09,0.1,-0.99994,0.0,0.00627]
[1780510223000,83.84,65932.4,0.1,-0.99994,0.0,0.00629]
[1780510223894,83.84,65932.4,0.1,-0.99994,0.0,0.00629]
[1780510223998,83.84,65932.4,0.1,-0.99994,0.0,0.00629]
[1780510224014,83.84,65931.95,0.1,-0.99994,0.0,0.00628]
[1780510229045,83.84,65930.69,0.1,-0.99994,0.0,0.00627]
[1780510230052,83.84,65926.43,0.1,-0.99994,0.0,0.00622]
[1780510231059,83.84,65916.77,0.1,-0.99994,0.0,0.00606]
[1780510232066,83.84,65905.53,0.1,-0.99994,0.0,0.00594]
[1780510233073,83.84,65906.03,0.1,-0.99994,0.0,0.00594]
[1780510234081,83.84,65906.06,0.1,-0.99994,0.0,0.00594]
[1780510235088,83.84,65904.85,0.1,-0.99994,0.0,0.00593]
[1780510236095,83.84,65903.3,0.1,-0.99994,0.0,0.00591]
[1780510237102,83.84,65897.66,0.1,-0.99995,0.0,0.00586]
[1780510238109,83.84,65895.19,0.1,-0.99995,0.0,0.00583]
[1780510239116,83.84,65904.39,0.1,-0.99994,0.0,0.00593]
[1780510240123,83.84,65907.24,0.1,-0.99994,0.0,0.00596]
[1780510241130,83.84,65909.22,0.1,-0.99994,0.0,0.00598]
[1780510242138,83.84,65907.92,0.1,-0.99994,0.0,0.00596]
[1780510247174,83.84,65908.76,0.1,-0.99994,0.0,0.00597]
[1780510248181,83.84,65911.98,0.1,-0.99994,0.0,0.00601]
[1780510249293,83.84,65912.65,0.1,-0.99994,0.0,0.00601]
[1780510254223,83.84,65916.61,0.1,-0.99994,0.0,0.00606]
[1780510256237,83.84,65914.15,0.1,-0.99994,0.0,0.00603]
[1780510256278,83.84,65914.15,0.1,-0.99994,0.0,0.00603]
[1780510256384,83.84,65914.15,0.1,-0.99994,0.0,0.00603]
[1780510257244,83.84,65914.42,0.1,-0.99994,0.0,0.00603]
[1780510259258,83.84,65915.65,0.1,-0.99994,0.0,0.00605]
[1780510260265,83.84,65906.81,0.1,-0.99994,0.0,0.00595]
[1780510261272,83.84,65902.34,0.1,-0.99994,0.0,0.0059]
[1780510263286,83.84,65905.57,0.1,-0.99994,0.0,0.00594]
[1780510264294,83.84,65906.76,0.1,-0.99994,0.0,0.00595]
[1780510265300,83.84,65907.83,0.1,-0.99994,0.0,0.00596]
[1780510267314,83.84,65894.49,0.1,-0.99995,0.0,0.00582]
[1780510268321,83.84,65872.66,0.1,-0.99995,0.0,0.0056]
[1780510269343,83.84,65851.17,0.1,-0.99995,0.0,0.00539]
[1780510270350,83.84,65833.8,0.1,-0.99995,0.0,0.00522]
[1780510271753,83.84,65833.8,0.1,-0.99995,0.0,0.00522]
[1780510271833,83.84,65831.16,0.1,-0.99995,0.0,0.0052]
[1780510272365,83.84,65829.9,0.1,-0.99995,0.0,0.00519]
[1780510274160,83.84,65829.9,0.1,-0.99995,0.0,0.00519]
[1780510274236,83.84,65827.98,0.1,-0.99995,0.0,0.00517]
[1780510274379,83.84,65823.13,0.1,-0.99995,0.0,0.00513]
[1780510275386,83.84,65824.75,0.1,-0.99995,0.0,0.00514]
[1780510277400,83.84,65823.52,0.1,-0.99995,0.0,0.00513]
[1780510279414,83.84,65826.9,0.1,-0.99995,0.0,0.00516]
[1780510281428,83.84,65829.01,0.1,-0.99995,0.0,0.00518]
[1780510282435,83.84,65833.09,0.1,-0.99995,0.0,0.00522]
[1780510283442,83.84,65835.96,0.1,-0.99995,0.0,0.00524]
[1780510284875,83.84,65838.16,0.1,-0.99995,0.0,0.00527]
[1780510286463,83.84,65839.47,0.1,-0.99995,0.0,0.00528]
[1780510288478,83.84,65836.85,0.1,-0.99995,0.0,0.00525]
[1780510290492,83.84,65835.27,0.1,-0.99995,0.0,0.00524]
[1780510291499,83.84,65835.18,0.1,-0.99995,0.0,0.00519]
[1780510292506,83.84,65838.81,0.1,-0.99995,0.0,0.00522]
[1780510293518,83.84,65844.77,0.1,-0.99995,0.0,0.00528]
[1780510294520,83.84,65848.43,0.1,-0.99995,0.0,0.00531]
[1780510295527,83.84,65849.18,0.1,-0.99995,0.0,0.00532]
[1780510296534,83.84,65847.92,0.1,-0.99995,0.0,0.00531]
[1780510298548,83.84,65844.42,0.1,-0.99995,0.0,0.00527]
[1780510299555,83.84,65836.59,0.1,-0.99995,0.0,0.0052]
[1780510300564,83.84,65834.44,0.1,-0.99995,0.0,0.00518]
[1780510302578,83.84,65825.49,0.1,-0.99995,0.0,0.0051]
[1780510303585,83.84,65815.46,0.1,-0.99995,0.0,0.00501]
[1780510304592,83.84,65817.15,0.1,-0.99995,0.0,0.00502]
[1780510306608,83.84,65813.1,0.1,-0.99995,0.0,0.00498]
[1780510307615,83.84,65814.61,0.1,-0.99995,0.0,0.005]
[1780510308622,83.84,65813.04,0.1,-0.99995,0.0,0.00498]
[1780510309629,83.84,65806.33,0.1,-0.99995,0.0,0.00492]
[1780510310636,83.84,65804.2,0.1,-0.99995,0.0,0.0049]
[1780510311643,83.84,65805.8,0.1,-0.99995,0.0,0.00492]
[1780510313251,83.84,65805.8,0.1,-0.99995,0.0,0.00492]
[1780510313298,83.84,65805.8,0.1,-0.99995,0.0,0.00492]
[1780510313657,83.84,65803.89,0.1,-0.99995,0.0,0.0049]
[1780510315149,83.84,65803.89,0.1,-0.99995,0.0,0.0049]
[1780510315217,83.84,65804.92,0.1,-0.99995,0.0,0.00491]
[1780510315671,83.84,65803.8,0.1,-0.99995,0.0,0.0049]
[1780510317685,83.84,65799.19,0.1,-0.99996,0.0,0.00486]
[1780510318692,83.84,65800.82,0.1,-0.99995,0.0,0.00488]
[1780510319699,83.84,65808.52,0.1,-0.99995,0.0,0.00494]
[1780510320706,83.84,65807.74,0.1,-0.99995,0.0,0.00494]
[1780510321713,83.84,65805.94,0.1,-0.99995,0.0,0.00492]
[1780510322451,83.84,65805.94,0.1,-0.99995,0.0,0.00492]
[1780510322559,83.84,65805.94,0.1,-0.99995,0.0,0.00492]
[1780510322721,83.84,65806.02,0.1,-0.99995,0.0,0.00492]
[1780510325742,83.84,65803.47,0.1,-0.99995,0.0,0.0049]
[1780510326749,83.84,65798.72,0.1,-0.99996,0.0,0.00486]
[1780510327756,83.84,65794.0,0.1,-0.99996,0.0,0.00482]
[1780510328763,83.84,65803.47,0.1,-0.99995,0.0,0.0049]
[1780510329770,83.84,65805.36,0.1,-0.99995,0.0,0.00492]
[1780510330738,83.84,65805.36,0.1,-0.99995,0.0,0.00492]
[1780510330777,83.84,65804.06,0.1,-0.99995,0.0,0.0049]
[1780510332791,83.84,65802.89,0.1,-0.99995,0.0,0.00489]
[1780510334130,83.84,65802.89,0.1,-0.99995,0.0,0.00489]
[1780510334156,83.84,65802.89,0.1,-0.99995,0.0,0.00489]
[1780510334231,83.84,65803.24,0.1,-0.99995,0.0,0.0049]
[1780510335812,83.84,65801.02,0.1,-0.99995,0.0,0.00488]
[1780510337825,83.84,65795.47,0.1,-0.99996,0.0,0.00483]
[1780510338834,83.84,65785.7,0.1,-0.99996,0.0,0.00474]
[1780510339841,83.84,65786.89,0.1,-0.99996,0.0,0.00475]
[1780510340848,83.84,65787.9,0.1,-0.99996,0.0,0.00476]
[1780510341857,83.84,65784.39,0.1,-0.99996,0.0,0.00473]
[1780510342863,83.84,65786.37,0.1,-0.99996,0.0,0.00475]
[1780510347898,83.84,65791.85,0.1,-0.99996,0.0,0.0048]
[1780510348905,83.84,65792.33,0.1,-0.99996,0.0,0.0048]
[1780510349912,83.84,65793.56,0.1,-0.99996,0.0,0.00481]
[1780510350919,83.84,65791.34,0.1,-0.99996,0.0,0.00479]
[1780510351926,83.84,65790.97,0.1,-0.99996,0.0,0.00474]
[1780510353940,83.84,65795.55,0.1,-0.99996,0.0,0.00478]
[1780510356961,83.84,65794.42,0.1,-0.99996,0.0,0.00477]
[1780510357558,83.84,65794.42,0.1,-0.99996,0.0,0.00477]
[1780510357968,83.84,65793.37,0.1,-0.99996,0.0,0.00476]
[1780510361996,83.84,65792.21,0.1,-0.99996,0.0,0.00475]
[1780510363608,83.84,65792.83,0.1,-0.99996,0.0,0.00476]
[1780510363621,83.84,65792.83,0.1,-0.99996,0.0,0.00476]
[1780510364011,83.84,65792.52,0.1,-0.99996,0.0,0.00475]
[1780510366025,83.84,65785.77,0.1,-0.99996,0.0,0.0047]
[1780510367032,83.84,65786.05,0.1,-0.99996,0.0,0.0047]
[1780510368117,83.84,65786.05,0.1,-0.99996,0.0,0.0047]
[1780510368146,83.84,65786.05,0.1,-0.99996,0.0,0.0047]
[1780510368196,83.84,65785.17,0.1,-0.99996,0.0,0.00469]
[1780510369046,83.84,65788.33,0.1,-0.99996,0.0,0.00472]
[1780510370053,83.84,65792.54,0.1,-0.99996,0.0,0.00476]
[1780510371060,83.84,65789.07,0.1,-0.99996,0.0,0.00473]
[1780510371889,83.84,65789.07,0.1,-0.99996,0.0,0.00473]
[1780510371995,83.84,65789.07,0.1,-0.99996,0.0,0.00473]
[1780510372067,83.84,65788.34,0.1,-0.99996,0.0,0.00472]
[1780510374081,83.84,65786.0,0.1,-0.99996,0.0,0.0047]
[1780510376095,83.84,65781.66,0.1,-0.99996,0.0,0.00466]
[1780510377101,83.84,65777.74,0.1,-0.99996,0.0,0.00463]
[1780510378109,83.84,65780.05,0.1,-0.99996,0.0,0.00465]
[1780510383161,83.84,65779.75,0.1,-0.99996,0.0,0.00465]
[1780510384165,83.84,65783.94,0.1,-0.99996,0.0,0.00468]
[1780510385173,83.84,65789.59,0.1,-0.99996,0.0,0.00473]
[1780510386179,83.84,65791.01,0.1,-0.99996,0.0,0.00474]
[1780510386664,83.84,65791.01,0.1,-0.99996,0.0,0.00474]
[1780510390209,83.84,65795.38,0.1,-0.99996,0.0,0.00478]
[1780510391216,83.84,65796.57,0.1,-0.99996,0.0,0.00479]
[1780510392223,83.84,65801.87,0.1,-0.99996,0.0,0.00484]
[1780510393230,83.84,65803.51,0.1,-0.99996,0.0,0.00485]
[1780510393737,83.84,65803.51,0.1,-0.99996,0.0,0.00485]
[1780510393839,83.84,65803.51,0.1,-0.99996,0.0,0.00485]
[1780510394237,83.84,65807.89,0.1,-0.99995,0.0,0.00489]
[1780510395244,83.84,65813.78,0.1,-0.99995,0.0,0.00494]
[1780510396251,83.84,65829.49,0.1,-0.99995,0.0,0.00508]
[1780510397257,83.84,65836.08,0.1,-0.99995,0.0,0.00514]
[1780510398265,83.84,65836.62,0.1,-0.99995,0.0,0.00515]
[1780510399272,83.84,65827.61,0.1,-0.99995,0.0,0.00507]
[1780510400279,83.84,65824.61,0.1,-0.99995,0.0,0.00504]
[1780510401286,83.84,65824.57,0.1,-0.99995,0.0,0.00504]
[1780510403300,83.84,65815.77,0.1,-0.99995,0.0,0.00496]
[1780510404307,83.84,65809.46,0.1,-0.99995,0.0,0.0049]
[1780510405313,83.84,65816.03,0.1,-0.99995,0.0,0.00496]
[1780510406321,83.84,65820.84,0.1,-0.99995,0.0,0.005]
[1780510408335,83.84,65819.55,0.1,-0.99995,0.0,0.00499]
[1780510409342,83.84,65823.18,0.1,-0.99995,0.0,0.00503]
[1780510410349,83.84,65824.47,0.1,-0.99995,0.0,0.00504]
[1780510410811,83.84,65824.47,0.1,-0.99995,0.0,0.00504]
[1780510411356,83.84,65824.72,0.1,-0.99995,0.0,0.00499]
[1780510412363,83.84,65826.14,0.1,-0.99995,0.0,0.005]
[1780510413369,83.84,65837.02,0.1,-0.99995,0.0,0.0051]
[1780510414377,83.84,65840.11,0.1,-0.99995,0.0,0.00513]
[1780510415384,83.84,65843.1,0.1,-0.99995,0.0,0.00516]
[1780510416391,83.84,65844.6,0.1,-0.99995,0.0,0.00517]
[1780510420044,83.84,65844.65,0.1,-0.99995,0.0,0.00517]
[1780510420150,83.84,65844.65,0.1,-0.99995,0.0,0.00517]
[1780510420419,83.84,65844.83,0.1,-0.99995,0.0,0.00517]
[1780510421426,83.84,65838.31,0.1,-0.99995,0.0,0.00511]
[1780510422433,83.84,65837.27,0.1,-0.99995,0.0,0.0051]
[1780510423440,83.84,65834.11,0.1,-0.99995,0.0,0.00507]
[1780510424447,83.84,65836.5,0.1,-0.99995,0.0,0.0051]
[1780510425544,83.84,65836.07,0.1,-0.99995,0.0,0.00509]
[1780510427468,83.84,65834.12,0.1,-0.99995,0.0,0.00507]
[1780510429484,83.84,65833.08,0.1,-0.99995,0.0,0.00507]
[1780510434517,83.84,65833.08,0.1,-0.99995,0.0,0.00507]
[1780510438545,83.84,65830.9,0.1,-0.99995,0.0,0.00505]
[1780510443101,83.84,65830.91,0.1,-0.99995,0.0,0.00505]
[1780510443469,83.84,65830.91,0.1,-0.99995,0.0,0.00505]
[1780510443172,83.84,65833.44,0.1,-0.99995,0.0,0.00507]
[1780510444438,83.84,65832.47,0.1,-0.99995,0.0,0.00506]
[1780510444587,83.84,65837.07,0.1,-0.99995,0.0,0.0051]
[1780510445594,83.84,65844.19,0.1,-0.99995,0.0,0.00517]
[1780510446601,83.84,65844.61,0.1,-0.99995,0.0,0.00517]
[1780510447608,83.84,65853.62,0.1,-0.99995,0.0,0.00526]
[1780510448623,83.84,65855.67,0.1,-0.99995,0.0,0.00528]
[1780510449627,83.84,65872.23,0.1,-0.99995,0.0,0.00543]
[1780510450634,83.84,65875.42,0.1,-0.99995,0.0,0.00547]
[1780510454662,83.84,65881.05,0.1,-0.99995,0.0,0.00552]
[1780510455669,83.84,65883.37,0.1,-0.99995,0.0,0.00554]
[1780510457683,83.84,65885.99,0.1,-0.99995,0.0,0.00557]
[1780510458690,83.84,65888.27,0.1,-0.99995,0.0,0.00559]
[1780510463623,83.84,65888.48,0.1,-0.99995,0.0,0.00559]
[1780510463659,83.84,65888.48,0.1,-0.99995,0.0,0.00559]
[1780510464453,83.84,65888.48,0.1,-0.99995,0.0,0.00559]
[1780510464483,83.84,65888.36,0.1,-0.99995,0.0,0.00559]
[1780510466746,83.84,65899.49,0.1,-0.99995,0.0,0.00571]
[1780510467753,83.84,65900.02,0.1,-0.99995,0.0,0.00571]
[1780510469767,83.84,65904.82,0.1,-0.99995,0.0,0.00576]
[1780510470774,83.84,65901.24,0.1,-0.99995,0.0,0.00572]
[1780510471780,83.84,65901.32,0.1,-0.99995,0.0,0.00567]
[1780510472788,83.84,65900.07,0.1,-0.99995,0.0,0.00566]
[1780510473796,83.84,65894.47,0.1,-0.99995,0.0,0.0056]
[1780510474803,83.84,65895.44,0.1,-0.99995,0.0,0.00561]
[1780510476217,83.84,65895.44,0.1,-0.99995,0.0,0.00561]
[1780510476365,83.84,65895.31,0.1,-0.99995,0.0,0.00561]
[1780510477824,83.84,65892.75,0.1,-0.99995,0.0,0.00558]
[1780510482859,83.84,65890.0,0.1,-0.99995,0.0,0.00555]
[1780510483866,83.84,65887.88,0.1,-0.99995,0.0,0.00553]
[1780510484877,83.84,65886.93,0.1,-0.99995,0.0,0.00552]
[1780510485881,83.84,65885.39,0.1,-0.99995,0.0,0.00551]
[1780510490916,83.84,65885.41,0.1,-0.99995,0.0,0.00551]
[1780510495951,83.84,65884.7,0.1,-0.99995,0.0,0.0055]
[1780510499979,83.84,65883.47,0.1,-0.99995,0.0,0.00549]
[1780510500986,83.84,65880.41,0.1,-0.99995,0.0,0.00546]
[1780510501993,83.84,65879.46,0.1,-0.99995,0.0,0.00545]
[1780510503003,83.84,65875.44,0.1,-0.99995,0.0,0.00541]
[1780510504013,83.84,65874.36,0.1,-0.99995,0.0,0.0054]
[1780510505021,83.84,65870.13,0.1,-0.99995,0.0,0.00536]
[1780510507034,83.84,65865.17,0.1,-0.99995,0.0,0.00531]
[1780510508041,83.84,65863.67,0.1,-0.99995,0.0,0.0053]
[1780510511068,83.84,65860.01,0.1,-0.99995,0.0,0.00526]
[1780510512072,83.84,65855.98,0.1,-0.99995,0.0,0.00523]
[1780510513083,83.84,65852.18,0.1,-0.99995,0.0,0.00519]
[1780510514089,83.84,65831.47,0.1,-0.99995,0.0,0.005]
[1780510515096,83.84,65816.99,0.1,-0.99995,0.0,0.00487]
[1780510516103,83.84,65818.82,0.1,-0.99995,0.0,0.00489]
[1780510517110,83.84,65823.37,0.1,-0.99995,0.0,0.00493]
[1780510521138,83.84,65818.29,0.1,-0.99995,0.0,0.00488]
[1780510522145,83.84,65816.45,0.1,-0.99995,0.0,0.00487]
[1780510525165,83.84,65814.59,0.1,-0.99996,0.0,0.00485]
[1780510528187,83.84,65812.74,0.1,-0.99996,0.0,0.00483]
[1780510531208,83.84,65813.48,0.1,-0.99996,0.0,0.00479]
[1780510532215,83.84,65814.61,0.1,-0.99996,0.0,0.0048]
[1780510534229,83.84,65816.31,0.1,-0.99996,0.0,0.00482]
[1780510535254,83.84,65816.31,0.1,-0.99996,0.0,0.00482]
[1780510535353,83.84,65813.47,0.1,-0.99996,0.0,0.00479]
[1780510536243,83.84,65814.52,0.1,-0.99996,0.0,0.0048]
[1780510540271,83.84,65820.41,0.1,-0.99996,0.0,0.00485]
[1780510541278,83.84,65831.09,0.1,-0.99995,0.0,0.00495]
[1780510542285,83.84,65834.99,0.1,-0.99995,0.0,0.00498]
[1780510543312,83.84,65831.48,0.1,-0.99995,0.0,0.00495]
[1780510544310,83.84,65826.53,0.1,-0.99995,0.0,0.00491]
[1780510545193,83.84,65826.53,0.1,-0.99995,0.0,0.00491]
[1780510545292,83.84,65826.53,0.1,-0.99995,0.0,0.00491]
[1780510545317,83.84,65824.71,0.1,-0.99995,0.0,0.00489]
[1780510547331,83.84,65826.8,0.1,-0.99995,0.0,0.00491]
[1780510548340,83.84,65832.36,0.1,-0.99995,0.0,0.00496]
[1780510550354,83.84,65832.39,0.1,-0.99995,0.0,0.00496]
[1780510555389,83.84,65831.68,0.1,-0.99995,0.0,0.00495]
[1780510556396,83.84,65828.24,0.1,-0.99995,0.0,0.00492]
[1780510557403,83.84,65824.14,0.1,-0.99995,0.0,0.00489]
[1780510558410,83.84,65819.77,0.1,-0.99996,0.0,0.00485]
[1780510558997,83.84,65819.77,0.1,-0.99996,0.0,0.00485]
[1780510563445,83.84,65820.54,0.1,-0.99996,0.0,0.00485]
[1780510564452,83.84,65823.32,0.1,-0.99995,0.0,0.00488]
[1780510566422,83.84,65822.77,0.1,-0.99995,0.0,0.00487]
[1780510566529,83.84,65822.77,0.1,-0.99995,0.0,0.00487]
[1780510566589,83.84,65815.27,0.1,-0.99996,0.0,0.00481]
[1780510567473,83.84,65811.28,0.1,-0.99996,0.0,0.00477]
[1780510568480,83.84,65810.84,0.1,-0.99996,0.0,0.00477]
[1780510573515,83.84,65812.42,0.1,-0.99996,0.0,0.00478]
[1780510574522,83.84,65809.64,0.1,-0.99996,0.0,0.00476]
[1780510576537,83.84,65797.07,0.1,-0.99996,0.0,0.00465]
[1780510577545,83.84,65787.02,0.1,-0.99996,0.0,0.00457]
[1780510578552,83.84,65778.88,0.1,-0.99996,0.0,0.0045]
[1780510579559,83.84,65763.57,0.1,-0.99996,0.0,0.00438]
[1780510580566,83.84,65753.77,0.1,-0.99996,0.0,0.0043]
[1780510581593,83.84,65752.42,0.1,-0.99996,0.0,0.00429]
[1780510582598,83.84,65746.48,0.1,-0.99996,0.0,0.00424]
[1780510583612,83.84,65744.79,0.1,-0.99996,0.0,0.00423]
[1780510584619,83.84,65739.8,0.1,-0.99996,0.0,0.00419]
[1780510585626,83.84,65744.36,0.1,-0.99996,0.0,0.00423]
[1780510586633,83.84,65747.88,0.1,-0.99996,0.0,0.00425]
[1780510587640,83.84,65751.55,0.1,-0.99996,0.0,0.00428]
[1780510589654,83.84,65756.09,0.1,-0.99996,0.0,0.00432]
[1780510590663,83.84,65758.11,0.1,-0.99996,0.0,0.00433]
[1780510591670,83.84,65758.51,0.1,-0.99996,0.0,0.00429]
[1780510593684,83.84,65764.3,0.1,-0.99996,0.0,0.00434]
[1780510595699,83.84,65762.88,0.1,-0.99996,0.0,0.00433]
[1780510597712,83.84,65758.35,0.1,-0.99996,0.0,0.00429]
[1780510599726,83.84,65756.84,0.1,-0.99996,0.0,0.00428]
[1780510600733,83.84,65747.59,0.1,-0.99996,0.0,0.00421]
[1780510601740,83.84,65743.22,0.1,-0.99996,0.0,0.00418]
[1780510602747,83.84,65732.46,0.1,-0.99996,0.0,0.00409]
[1780510603755,83.84,65728.44,0.1,-0.99996,0.0,0.00406]
[1780510604761,83.84,65726.06,0.1,-0.99996,0.0,0.00405]
[1780510605768,83.84,65712.18,0.1,-0.99996,0.0,0.00394]
[1780510606776,83.84,65702.09,0.1,-0.99996,0.0,0.00387]
[1780510607785,83.84,65708.14,0.1,-0.99996,0.0,0.00392]
[1780510608792,83.84,65716.6,0.1,-0.99996,0.0,0.00398]
[1780510609799,83.84,65719.16,0.1,-0.99996,0.0,0.004]
[1780510610806,83.84,65716.7,0.1,-0.99996,0.0,0.00398]
[1780510611813,83.84,65717.63,0.1,-0.99996,0.0,0.00398]
[1780510612834,83.84,65719.19,0.1,-0.99996,0.0,0.004]
[1780510613841,83.84,65722.99,0.1,-0.99996,0.0,0.00402]
[1780510614848,83.84,65721.75,0.1,-0.99996,0.0,0.00401]
[1780510616862,83.84,65722.69,0.1,-0.99996,0.0,0.00402]
[1780510617871,83.84,65726.5,0.1,-0.99996,0.0,0.00405]
[1780510618876,83.84,65725.3,0.1,-0.99996,0.0,0.00404]
[1780510619883,83.84,65724.23,0.1,-0.99996,0.0,0.00403]
[1780510621897,83.84,65715.56,0.1,-0.99996,0.0,0.00397]
[1780510622904,83.84,65712.21,0.1,-0.99996,0.0,0.00394]
[1780510623911,83.84,65705.47,0.1,-0.99996,0.0,0.0039]
[1780510624924,83.84,65695.34,0.1,-0.99996,0.0,0.00382]
[1780510625925,83.84,65692.13,0.1,-0.99997,0.0,0.0038]
[1780510626932,83.84,65694.02,0.1,-0.99997,0.0,0.00382]
[1780510627939,83.84,65698.12,0.1,-0.99996,0.0,0.00384]
[1780510628946,83.84,65694.72,0.1,-0.99997,0.0,0.00382]
[1780510630961,83.84,65701.3,0.1,-0.99996,0.0,0.00387]
[1780510631984,83.84,65695.04,0.1,-0.99997,0.0,0.00382]
[1780510633459,83.84,65695.04,0.1,-0.99997,0.0,0.00382]
[1780510633542,83.84,65689.8,0.1,-0.99997,0.0,0.00379]
[1780510633991,83.84,65683.98,0.1,-0.99997,0.0,0.00375]
[1780510634998,83.84,65691.9,0.1,-0.99997,0.0,0.0038]
[1780510636009,83.84,65684.32,0.1,-0.99997,0.0,0.00375]
[1780510637012,83.84,65683.83,0.1,-0.99997,0.0,0.00374]
[1780510638593,83.84,65683.83,0.1,-0.99997,0.0,0.00374]
[1780510638596,83.84,65680.4,0.1,-0.99997,0.0,0.00372]
[1780510639026,83.84,65689.94,0.1,-0.99997,0.0,0.00379]
[1780510640035,83.84,65709.83,0.1,-0.99996,0.0,0.00393]
[1780510641042,83.84,65711.68,0.1,-0.99996,0.0,0.00394]
[1780510644070,83.84,65710.12,0.1,-0.99996,0.0,0.00393]
[1780510645077,83.84,65706.47,0.1,-0.99996,0.0,0.0039]
[1780510647091,83.84,65711.33,0.1,-0.99996,0.0,0.00394]
[1780510648098,83.84,65704.88,0.1,-0.99996,0.0,0.00389]
[1780510649106,83.84,65693.06,0.1,-0.99997,0.0,0.00381]
[1780510650113,83.84,65687.38,0.1,-0.99997,0.0,0.00377]
[1780510651120,83.84,65690.75,0.1,-0.99997,0.0,0.00375]
[1780510652127,83.84,65689.83,0.1,-0.99997,0.0,0.00375]
[1780510653134,83.84,65687.97,0.1,-0.99997,0.0,0.00373]
[1780510654507,83.84,65687.97,0.1,-0.99997,0.0,0.00373]
[1780510654560,83.84,65687.97,0.1,-0.99997,0.0,0.00373]
[1780510654611,83.84,65692.38,0.1,-0.99997,0.0,0.00376]
[1780510655148,83.84,65691.2,0.1,-0.99997,0.0,0.00376]
[1780510656154,83.84,65681.67,0.1,-0.99997,0.0,0.00369]
[1780510657162,83.84,65685.49,0.1,-0.99997,0.0,0.00372]
[1780510658498,83.84,65685.49,0.1,-0.99997,0.0,0.00372]
[1780510658538,83.84,65685.49,0.1,-0.99997,0.0,0.00372]
[1780510658600,83.84,65688.94,0.1,-0.99997,0.0,0.00374]
[1780510659175,83.84,65689.91,0.1,-0.99997,0.0,0.00375]
[1780510660183,83.84,65691.38,0.1,-0.99997,0.0,0.00376]
[1780510661190,83.84,65696.06,0.1,-0.99997,0.0,0.00379]
[1780510662197,83.84,65702.03,0.1,-0.99996,0.0,0.00383]
[1780510663204,83.84,65707.62,0.1,-0.99996,0.0,0.00387]
[1780510665218,83.84,65707.78,0.1,-0.99996,0.0,0.00387]
[1780510667232,83.84,65710.79,0.1,-0.99996,0.0,0.00389]
[1780510669246,83.84,65708.86,0.1,-0.99996,0.0,0.00388]
[1780510670284,83.84,65708.86,0.1,-0.99996,0.0,0.00388]
[1780510670381,83.84,65707.72,0.1,-0.99996,0.0,0.00387]
[1780510672267,83.84,65709.55,0.1,-0.99996,0.0,0.00389]
[1780510676279,83.84,65708.82,0.1,-0.99996,0.0,0.00388]
[1780510676349,83.84,65708.82,0.1,-0.99996,0.0,0.00388]
[1780510676359,83.84,65699.33,0.1,-0.99997,0.0,0.00381]
[1780510677304,83.84,65692.61,0.1,-0.99997,0.0,0.00377]
[1780510678311,83.84,65692.1,0.1,-0.99997,0.0,0.00376]
[1780510680259,83.84,65692.21,0.1,-0.99997,0.0,0.00376]
[1780510680298,83.84,65692.21,0.1,-0.99997,0.0,0.00376]
[1780510680327,83.84,65689.45,0.1,-0.99997,0.0,0.00374]
[1780510681334,83.84,65688.14,0.1,-0.99997,0.0,0.00374]
[1780510682341,83.84,65689.07,0.1,-0.99997,0.0,0.00374]
[1780510683348,83.84,65690.13,0.1,-0.99997,0.0,0.00375]
[1780510684503,83.84,65690.13,0.1,-0.99997,0.0,0.00375]
[1780510684588,83.84,65694.47,0.1,-0.99997,0.0,0.00378]
[1780510685362,83.84,65691.01,0.1,-0.99997,0.0,0.00376]
[1780510689357,83.84,65691.27,0.1,-0.99997,0.0,0.00376]
[1780510689404,83.84,65691.27,0.1,-0.99997,0.0,0.00376]
[1780510689429,83.84,65695.62,0.1,-0.99997,0.0,0.00379]
[1780510690397,83.84,65696.8,0.1,-0.99997,0.0,0.0038]
[1780510692588,83.84,65697.51,0.1,-0.99997,0.0,0.0038]
[1780510692636,83.84,65699.77,0.1,-0.99997,0.0,0.00382]
[1780510693418,83.84,65702.11,0.1,-0.99996,0.0,0.00383]
[1780510694425,83.84,65700.3,0.1,-0.99997,0.0,0.00382]
[1780510694833,83.84,65700.3,0.1,-0.99997,0.0,0.00382]
[1780510694911,83.84,65700.3,0.1,-0.99997,0.0,0.00382]
[1780510695432,83.84,65698.02,0.1,-0.99997,0.0,0.0038]
[1780510697446,83.84,65691.08,0.1,-0.99997,0.0,0.00376]
[1780510698452,83.84,65690.22,0.1,-0.99997,0.0,0.00375]
[1780510701474,83.84,65691.11,0.1,-0.99997,0.0,0.00376]
[1780510702481,83.84,65691.98,0.1,-0.99997,0.0,0.00376]
[1780510703488,83.84,65689.46,0.1,-0.99997,0.0,0.00374]
[1780510704495,83.84,65688.53,0.1,-0.99997,0.0,0.00374]
[1780510706509,83.84,65686.99,0.1,-0.99997,0.0,0.00373]
[1780510707516,83.84,65680.55,0.1,-0.99997,0.0,0.00368]
[1780510708523,83.84,65678.37,0.1,-0.99997,0.0,0.00367]
[1780510709530,83.84,65681.76,0.1,-0.99997,0.0,0.00369]
[1780510710537,83.84,65689.4,0.1,-0.99997,0.0,0.00374]
[1780510711544,83.84,65692.11,0.1,-0.99997,0.0,0.00372]
[1780510712423,83.84,65692.11,0.1,-0.99997,0.0,0.00372]
[1780510712551,83.84,65692.29,0.1,-0.99997,0.0,0.00373]
[1780510714565,83.84,65696.71,0.1,-0.99997,0.0,0.00376]
[1780510715572,83.84,65695.76,0.1,-0.99997,0.0,0.00375]
[1780510717433,83.84,65695.84,0.1,-0.99997,0.0,0.00375]
[1780510717539,83.84,65695.84,0.1,-0.99997,0.0,0.00375]
[1780510717586,83.84,65695.88,0.1,-0.99997,0.0,0.00375]
[1780510718593,83.84,65696.73,0.1,-0.99997,0.0,0.00376]
[1780510722621,83.84,65692.4,0.1,-0.99997,0.0,0.00373]
[1780510723628,83.84,65686.52,0.1,-0.99997,0.0,0.00369]
[1780510725642,83.84,65683.78,0.1,-0.99997,0.0,0.00367]
[1780510726649,83.84,65677.5,0.1,-0.99997,0.0,0.00362]
[1780510727656,83.84,65679.3,0.1,-0.99997,0.0,0.00364]
[1780510728663,83.84,65679.31,0.1,-0.99997,0.0,0.00364]
[1780510729671,83.84,65684.11,0.1,-0.99997,0.0,0.00367]
[1780510730678,83.84,65685.46,0.1,-0.99997,0.0,0.00368]
[1780510731685,83.84,65686.79,0.1,-0.99997,0.0,0.00369]
[1780510732692,83.84,65689.74,0.1,-0.99997,0.0,0.00371]
[1780510737727,83.84,65691.01,0.1,-0.99997,0.0,0.00372]
[1780510738734,83.84,65685.05,0.1,-0.99997,0.0,0.00368]
[1780510739742,83.84,65684.79,0.1,-0.99997,0.0,0.00367]
[1780510740750,83.84,65682.84,0.1,-0.99997,0.0,0.00366]
[1780510741757,83.84,65677.93,0.1,-0.99997,0.0,0.00363]
[1780510742764,83.84,65677.57,0.1,-0.99997,0.0,0.00363]
[1780510744779,83.84,65686.72,0.1,-0.99997,0.0,0.00369]
[1780510745786,83.84,65694.46,0.1,-0.99997,0.0,0.00374]
[1780510746793,83.84,65696.12,0.1,-0.99997,0.0,0.00375]
[1780510747800,83.84,65701.2,0.1,-0.99997,0.0,0.00379]
[1780510748807,83.84,65711.82,0.1,-0.99996,0.0,0.00386]
[1780510749815,83.84,65717.08,0.1,-0.99996,0.0,0.0039]
[1780510750823,83.84,65722.5,0.1,-0.99996,0.0,0.00394]
[1780510751829,83.84,65724.08,0.1,-0.99996,0.0,0.00395]
[1780510752836,83.84,65730.75,0.1,-0.99996,0.0,0.004]
[1780510753847,83.84,65722.87,0.1,-0.99996,0.0,0.00394]
[1780510754854,83.84,65727.4,0.1,-0.99996,0.0,0.00397]
[1780510755861,83.84,65728.77,0.1,-0.99996,0.0,0.00398]
[1780510756868,83.84,65727.68,0.1,-0.99996,0.0,0.00398]
[1780510758882,83.84,65731.75,0.1,-0.99996,0.0,0.00401]
[1780510759889,83.84,65733.06,0.1,-0.99996,0.0,0.00402]
[1780510762910,83.84,65729.8,0.1,-0.99996,0.0,0.00399]
[1780510763916,83.84,65727.96,0.1,-0.99996,0.0,0.00398]
[1780510765931,83.84,65724.82,0.1,-0.99996,0.0,0.00396]
[1780510767945,83.84,65723.31,0.1,-0.99996,0.0,0.00394]
[1780510768952,83.84,65730.74,0.1,-0.99996,0.0,0.004]
[1780510770745,83.84,65730.74,0.1,-0.99996,0.0,0.004]
[1780510769959,83.84,65732.16,0.1,-0.99996,0.0,0.00401]
[1780510770966,83.84,65731.33,0.1,-0.99996,0.0,0.004]
[1780510771973,83.84,65730.61,0.1,-0.99996,0.0,0.00396]
[1780510777008,83.84,65732.45,0.1,-0.99996,0.0,0.00397]
[1780510783476,83.84,65732.61,0.1,-0.99996,0.0,0.00397]
[1780510783529,83.84,65732.61,0.1,-0.99996,0.0,0.00397]
[1780510783630,83.84,65732.76,0.1,-0.99996,0.0,0.00397]
[1780510784101,83.84,65732.76,0.1,-0.99996,0.0,0.00397]
[1780510788085,83.84,65730.54,0.1,-0.99996,0.0,0.00396]
[1780510788897,83.84,65730.54,0.1,-0.99996,0.0,0.00396]
[1780510788923,83.84,65730.54,0.1,-0.99996,0.0,0.00396]
[1780510789092,83.84,65730.18,0.1,-0.99996,0.0,0.00395]
[1780510792113,83.84,65731.16,0.1,-0.99996,0.0,0.00396]
[1780510793786,83.84,65731.16,0.1,-0.99996,0.0,0.00396]
[1780510793896,83.84,65731.41,0.1,-0.99996,0.0,0.00396]
[1780510794127,83.84,65730.97,0.1,-0.99996,0.0,0.00396]
[1780510795134,83.84,65732.03,0.1,-0.99996,0.0,0.00397]
[1780510796141,83.84,65732.12,0.1,-0.99996,0.0,0.00397]
[1780510798155,83.84,65727.85,0.1,-0.99996,0.0,0.00394]
[1780510799162,83.84,65726.98,0.1,-0.99996,0.0,0.00393]
[1780510801176,83.84,65727.71,0.1,-0.99996,0.0,0.00394]
[1780510803374,83.84,65694.31,0.1,-0.99997,0.0,0.0037]
[1780510804235,83.84,65686.35,0.1,-0.99997,0.0,0.00365]
[1780510805242,83.84,65688.4,0.1,-0.99997,0.0,0.00366]
[1780510806249,83.84,65698.32,0.1,-0.99997,0.0,0.00373]
[1780510807256,83.84,65701.71,0.1,-0.99997,0.0,0.00375]
[1780510808265,83.84,65691.22,0.1,-0.99997,0.0,0.00368]
[1780510809272,83.84,65688.0,0.1,-0.99997,0.0,0.00366]
[1780510810737,83.84,65689.99,0.1,-0.99997,0.0,0.00367]
[1780510811286,83.84,65697.85,0.1,-0.99997,0.0,0.00372]
[1780510812293,83.84,65697.3,0.1,-0.99997,0.0,0.00372]
[1780510815314,83.84,65693.28,0.1,-0.99997,0.0,0.00369]
[1780510818336,83.84,65684.06,0.1,-0.99997,0.0,0.00363]
[1780510819344,83.84,65676.33,0.1,-0.99997,0.0,0.00358]
[1780510820350,83.84,65670.66,0.1,-0.99997,0.0,0.00354]
[1780510822365,83.84,65672.1,0.1,-0.99997,0.0,0.00355]
[1780510824378,83.84,65674.08,0.1,-0.99997,0.0,0.00356]
[1780510826392,83.84,65668.23,0.1,-0.99997,0.0,0.00353]
[1780510827399,83.84,65669.59,0.1,-0.99997,0.0,0.00354]
[1780510828406,83.84,65674.2,0.1,-0.99997,0.0,0.00357]
[1780510829413,83.84,65677.38,0.1,-0.99997,0.0,0.00359]
[1780510830420,83.84,65674.77,0.1,-0.99997,0.0,0.00357]
[1780510831427,83.84,65677.59,0.1,-0.99997,0.0,0.00355]
[1780510832434,83.84,65690.93,0.1,-0.99997,0.0,0.00364]
[1780510833441,83.84,65695.94,0.1,-0.99997,0.0,0.00367]
[1780510834449,83.84,65691.21,0.1,-0.99997,0.0,0.00364]
[1780510835455,83.84,65682.58,0.1,-0.99997,0.0,0.00358]
[1780510836462,83.84,65683.92,0.1,-0.99997,0.0,0.00359]
[1780510837469,83.84,65680.98,0.1,-0.99997,0.0,0.00357]
[1780510839597,83.84,65680.97,0.1,-0.99997,0.0,0.00357]
[1780510839636,83.84,65682.63,0.1,-0.99997,0.0,0.00358]
[1780510840490,83.84,65689.36,0.1,-0.99997,0.0,0.00363]
[1780510841666,83.84,65689.36,0.1,-0.99997,0.0,0.00363]
[1780510841774,83.84,65689.36,0.1,-0.99997,0.0,0.00363]
[1780510841874,83.84,65694.54,0.1,-0.99997,0.0,0.00366]
[1780510842508,83.84,65704.39,0.1,-0.99997,0.0,0.00373]
[1780510843515,83.84,65718.33,0.1,-0.99996,0.0,0.00383]
[1780510844522,83.84,65712.96,0.1,-0.99997,0.0,0.00379]
[1780510845531,83.84,65711.65,0.1,-0.99997,0.0,0.00378]
[1780510846538,83.84,65708.62,0.1,-0.99997,0.0,0.00376]
[1780510850566,83.84,65714.16,0.1,-0.99997,0.0,0.0038]
[1780510851573,83.84,65719.44,0.1,-0.99996,0.0,0.00384]
[1780510853587,83.84,65724.08,0.1,-0.99996,0.0,0.00387]
[1780510854594,83.84,65723.43,0.1,-0.99996,0.0,0.00386]
[1780510856608,83.84,65722.6,0.1,-0.99996,0.0,0.00386]
[1780510860636,83.84,65724.52,0.1,-0.99996,0.0,0.00387]
[1780510862650,83.84,65727.87,0.1,-0.99996,0.0,0.0039]
[1780510863658,83.84,65728.87,0.1,-0.99996,0.0,0.0039]
[1780510866678,83.84,65733.1,0.1,-0.99996,0.0,0.00393]
[1780510867685,83.84,65752.39,0.1,-0.99996,0.0,0.00408]
[1780510869699,83.84,65753.53,0.1,-0.99996,0.0,0.00408]
[1780510871713,83.84,65749.6,0.1,-0.99996,0.0,0.00406]
[1780510872938,83.84,65749.6,0.1,-0.99996,0.0,0.00406]
[1780510872972,83.84,65744.51,0.1,-0.99996,0.0,0.00402]
[1780510873727,83.84,65739.57,0.1,-0.99996,0.0,0.00398]
[1780510874734,83.84,65740.57,0.1,-0.99996,0.0,0.00399]
[1780510875741,83.84,65744.4,0.1,-0.99996,0.0,0.00402]
[1780510876377,83.84,65744.4,0.1,-0.99996,0.0,0.00402]
[1780510876483,83.84,65744.4,0.1,-0.99996,0.0,0.00402]
[1780510876748,83.84,65744.12,0.1,-0.99996,0.0,0.00401]
[1780510877699,83.84,65744.12,0.1,-0.99996,0.0,0.00401]
[1780510877755,83.84,65739.64,0.1,-0.99996,0.0,0.00398]
[1780510878762,83.84,65732.76,0.1,-0.99996,0.0,0.00393]
[1780510879769,83.84,65737.32,0.1,-0.99996,0.0,0.00396]
[1780510880776,83.84,65742.89,0.1,-0.99996,0.0,0.00401]
[1780510881251,83.84,65742.89,0.1,-0.99996,0.0,0.00401]
[1780510882166,83.84,65742.89,0.1,-0.99996,0.0,0.00401]
[1780510881783,83.84,65744.8,0.1,-0.99996,0.0,0.00402]
[1780510882790,83.84,65747.2,0.1,-0.99996,0.0,0.00404]
[1780510883797,83.84,65749.03,0.1,-0.99996,0.0,0.00405]
[1780510885811,83.84,65748.24,0.1,-0.99996,0.0,0.00404]
[1780510886818,83.84,65746.08,0.1,-0.99996,0.0,0.00403]
[1780510887825,83.84,65743.56,0.1,-0.99996,0.0,0.00401]
[1780510890006,83.84,65743.66,0.1,-0.99996,0.0,0.00401]
[1780510890058,83.84,65741.48,0.1,-0.99996,0.0,0.004]
[1780510891186,83.84,65741.48,0.1,-0.99996,0.0,0.004]
[1780510891218,83.84,65741.48,0.1,-0.99996,0.0,0.004]
[1780510891853,83.84,65740.68,0.1,-0.99996,0.0,0.00395]
[1780510893867,83.84,65732.5,0.1,-0.99996,0.0,0.00389]
[1780510894875,83.84,65733.5,0.1,-0.99996,0.0,0.0039]
[1780510895881,83.84,65738.58,0.1,-0.99996,0.0,0.00393]
[1780510896888,83.84,65745.12,0.1,-0.99996,0.0,0.00398]
[1780510897895,83.84,65745.56,0.1,-0.99996,0.0,0.00398]
[1780510899909,83.84,65748.16,0.1,-0.99996,0.0,0.004]
[1780510900916,83.84,65745.22,0.1,-0.99996,0.0,0.00398]
[1780510901923,83.84,65738.67,0.1,-0.99996,0.0,0.00393]
[1780510902930,83.84,65736.55,0.1,-0.99996,0.0,0.00392]
[1780510903937,83.84,65734.31,0.1,-0.99996,0.0,0.0039]
[1780510904944,83.84,65735.0,0.1,-0.99996,0.0,0.00391]
[1780510905951,83.84,65737.44,0.1,-0.99996,0.0,0.00392]
[1780510906958,83.84,65747.63,0.1,-0.99996,0.0,0.004]
[1780510907964,83.84,65748.87,0.1,-0.99996,0.0,0.00401]
[1780510908971,83.84,65749.61,0.1,-0.99996,0.0,0.00401]
[1780510909979,83.84,65750.72,0.1,-0.99996,0.0,0.00402]
[1780510910987,83.84,65752.09,0.1,-0.99996,0.0,0.00403]
[1780510911993,83.84,65758.8,0.1,-0.99996,0.0,0.00408]
[1780510913000,83.84,65757.09,0.1,-0.99996,0.0,0.00407]
[1780510914005,83.84,65757.09,0.1,-0.99996,0.0,0.00407]
[1780510914008,83.84,65755.77,0.1,-0.99996,0.0,0.00406]
[1780510915014,83.84,65751.69,0.1,-0.99996,0.0,0.00403]
[1780510917028,83.84,65750.96,0.1,-0.99996,0.0,0.00402]
[1780510919042,83.84,65751.85,0.1,-0.99996,0.0,0.00403]
[1780510921056,83.84,65753.05,0.1,-0.99996,0.0,0.00404]
[1780510922063,83.84,65752.37,0.1,-0.99996,0.0,0.00403]
[1780510923070,83.84,65747.06,0.1,-0.99996,0.0,0.00399]
[1780510924078,83.84,65744.43,0.1,-0.99996,0.0,0.00398]
[1780510925084,83.84,65746.59,0.1,-0.99996,0.0,0.00399]
[1780510927097,83.84,65752.17,0.1,-0.99996,0.0,0.00403]
[1780510927480,83.84,65752.17,0.1,-0.99996,0.0,0.00403]
[1780510928105,83.84,65754.38,0.1,-0.99996,0.0,0.00405]
[1780510930119,83.84,65752.09,0.1,-0.99996,0.0,0.00403]
[1780510933140,83.84,65753.65,0.1,-0.99996,0.0,0.00404]
[1780510936161,83.84,65752.44,0.1,-0.99996,0.0,0.00403]
[1780510939182,83.84,65753.44,0.1,-0.99996,0.0,0.00404]
[1780510941197,83.84,65747.45,0.1,-0.99996,0.0,0.004]
[1780510942204,83.84,65745.01,0.1,-0.99996,0.0,0.00398]
[1780510945225,83.84,65745.64,0.1,-0.99996,0.0,0.00398]
[1780510948246,83.84,65745.06,0.1,-0.99996,0.0,0.00398]
[1780510951273,83.84,65747.75,0.1,-0.99996,0.0,0.00396]
[1780510952280,83.84,65749.33,0.1,-0.99996,0.0,0.00397]
[1780510956308,83.84,65750.49,0.1,-0.99996,0.0,0.00398]
[1780510958321,83.84,65746.3,0.1,-0.99996,0.0,0.00395]
[1780510959329,83.84,65744.87,0.1,-0.99996,0.0,0.00394]
[1780510961343,83.84,65746.62,0.1,-0.99996,0.0,0.00395]
[1780510962350,83.84,65748.01,0.1,-0.99996,0.0,0.00396]
[1780510963357,83.84,65749.18,0.1,-0.99996,0.0,0.00397]
[1780510965371,83.84,65749.98,0.1,-0.99996,0.0,0.00398]
[1780510969412,83.84,65739.85,0.1,-0.99996,0.0,0.0039]
[1780510970414,83.84,65729.71,0.1,-0.99996,0.0,0.00383]
[1780510971422,83.84,65728.45,0.1,-0.99996,0.0,0.00382]
[1780510976456,83.84,65721.17,0.1,-0.99997,0.0,0.00377]
[1780510977464,83.84,65720.4,0.1,-0.99997,0.0,0.00376]
[1780510980198,83.84,65720.33,0.1,-0.99997,0.0,0.00376]
[1780510980491,83.84,65719.57,0.1,-0.99997,0.0,0.00376]
[1780510981494,83.84,65713.32,0.1,-0.99997,0.0,0.00372]
[1780510982902,83.84,65713.32,0.1,-0.99997,0.0,0.00372]
[1780510983270,83.84,65713.77,0.1,-0.99997,0.0,0.00372]
[1780510983771,83.84,65712.93,0.1,-0.99997,0.0,0.00371]
[1780510984515,83.84,65717.02,0.1,-0.99997,0.0,0.00374]
[1780510985522,83.84,65725.14,0.1,-0.99997,0.0,0.0038]
[1780510986529,83.84,65725.62,0.1,-0.99997,0.0,0.0038]
[1780510991564,83.84,65728.13,0.1,-0.99996,0.0,0.00382]
[1780510992572,83.84,65725.35,0.1,-0.99997,0.0,0.0038]
[1780510993918,83.84,65725.35,0.1,-0.99997,0.0,0.0038]
[1780510994585,83.84,65715.78,0.1,-0.99997,0.0,0.00373]
[1780510995592,83.84,65711.32,0.1,-0.99997,0.0,0.0037]
[1780510997624,83.84,65712.12,0.1,-0.99997,0.0,0.00371]
[1780510998615,83.84,65700.0,0.1,-0.99997,0.0,0.00362]
[1780511000629,83.84,65692.9,0.1,-0.99997,0.0,0.00358]
[1780511002643,83.84,65693.33,0.1,-0.99997,0.0,0.00358]
[1780511004657,83.84,65694.8,0.1,-0.99997,0.0,0.00359]
[1780511005664,83.84,65697.95,0.1,-0.99997,0.0,0.00361]
[1780511006671,83.84,65703.6,0.1,-0.99997,0.0,0.00365]
[1780511007678,83.84,65705.36,0.1,-0.99997,0.0,0.00366]
[1780511008685,83.84,65706.91,0.1,-0.99997,0.0,0.00367]
[1780511009692,83.84,65703.14,0.1,-0.99997,0.0,0.00365]
[1780511011706,83.84,65703.18,0.1,-0.99997,0.0,0.00361]
[1780511012713,83.84,65714.88,0.1,-0.99997,0.0,0.00369]
[1780511013720,83.84,65723.52,0.1,-0.99997,0.0,0.00375]
[1780511014727,83.84,65718.57,0.1,-0.99997,0.0,0.00371]
[1780511015734,83.84,65717.44,0.1,-0.99997,0.0,0.00371]
[1780511016741,83.84,65725.41,0.1,-0.99997,0.0,0.00376]
[1780511017749,83.84,65732.58,0.1,-0.99996,0.0,0.00381]
[1780511018756,83.84,65737.58,0.1,-0.99996,0.0,0.00385]
[1780511019763,83.84,65737.41,0.1,-0.99996,0.0,0.00384]
[1780511020769,83.84,65731.43,0.1,-0.99997,0.0,0.0038]
[1780511021777,83.84,65727.6,0.1,-0.99997,0.0,0.00378]
[1780511022784,83.84,65725.84,0.1,-0.99997,0.0,0.00376]
[1780511023791,83.84,65723.02,0.1,-0.99997,0.0,0.00374]
[1780511024798,83.84,65723.87,0.1,-0.99997,0.0,0.00375]
[1780511025805,83.84,65724.92,0.1,-0.99997,0.0,0.00376]
[1780511027819,83.84,65726.89,0.1,-0.99997,0.0,0.00377]
[1780511028826,83.84,65728.21,0.1,-0.99997,0.0,0.00378]
[1780511030499,83.84,65727.93,0.1,-0.99997,0.0,0.00378]
[1780511035875,83.84,65726.93,0.1,-0.99997,0.0,0.00377]
[1780511039903,83.84,65725.61,0.1,-0.99997,0.0,0.00376]
[1780511040910,83.84,65725.0,0.1,-0.99997,0.0,0.00376]
[1780511041917,83.84,65724.05,0.1,-0.99997,0.0,0.00375]
[1780511042924,83.84,65725.2,0.1,-0.99997,0.0,0.00376]
[1780511044938,83.84,65721.59,0.1,-0.99997,0.0,0.00373]
[1780511045945,83.84,65718.19,0.1,-0.99997,0.0,0.00371]
[1780511046872,83.84,65718.19,0.1,-0.99997,0.0,0.00371]
[1780511050982,83.84,65722.69,0.1,-0.99997,0.0,0.00374]
[1780511051989,83.84,65722.07,0.1,-0.99997,0.0,0.00374]
[1780511052996,83.84,65721.16,0.1,-0.99997,0.0,0.00373]
[1780511057027,83.84,65727.03,0.1,-0.99997,0.0,0.00377]
[1780511058035,83.84,65729.55,0.1,-0.99997,0.0,0.00379]
[1780511059041,83.84,65744.81,0.1,-0.99996,0.0,0.0039]
[1780511060051,83.84,65750.4,0.1,-0.99996,0.0,0.00394]
[1780511062065,83.84,65752.68,0.1,-0.99996,0.0,0.00395]
[1780511063072,83.84,65753.82,0.1,-0.99996,0.0,0.00396]
[1780511065086,83.84,65755.15,0.1,-0.99996,0.0,0.00397]
[1780511066093,83.84,65757.51,0.1,-0.99996,0.0,0.00399]
[1780511067100,83.84,65760.71,0.1,-0.99996,0.0,0.00401]
[1780511068107,83.84,65762.57,0.1,-0.99996,0.0,0.00403]
[1780511069377,83.84,65762.57,0.1,-0.99996,0.0,0.00403]
[1780511071131,83.84,65770.26,0.1,-0.99996,0.0,0.00404]
[1780511072137,83.84,65780.88,0.1,-0.99996,0.0,0.00412]
[1780511073144,83.84,65783.61,0.1,-0.99996,0.0,0.00414]
[1780511074152,83.84,65780.31,0.1,-0.99996,0.0,0.00412]
[1780511075159,83.84,65779.41,0.1,-0.99996,0.0,0.00411]
[1780511076077,83.84,65779.41,0.1,-0.99996,0.0,0.00411]
[1780511076178,83.84,65779.41,0.1,-0.99996,0.0,0.00411]
[1780511076206,83.84,65779.58,0.1,-0.99996,0.0,0.00411]
[1780511077173,83.84,65778.59,0.1,-0.99996,0.0,0.0041]
[1780511080194,83.84,65779.44,0.1,-0.99996,0.0,0.00411]
[1780511081201,83.84,65782.67,0.1,-0.99996,0.0,0.00414]
[1780511082208,83.84,65784.21,0.1,-0.99996,0.0,0.00415]
[1780511083215,83.84,65784.97,0.1,-0.99996,0.0,0.00415]
[1780511084222,83.84,65786.17,0.1,-0.99996,0.0,0.00416]
[1780511086236,83.84,65795.58,0.1,-0.99996,0.0,0.00423]
[1780511087243,83.84,65800.42,0.1,-0.99996,0.0,0.00427]
[1780511088250,83.84,65797.57,0.1,-0.99996,0.0,0.00425]
[1780511089257,83.84,65795.88,0.1,-0.99996,0.0,0.00424]
[1780511090264,83.84,65802.73,0.1,-0.99996,0.0,0.00429]
[1780511091271,83.84,65808.28,0.1,-0.99996,0.0,0.00433]
[1780511092278,83.84,65815.54,0.1,-0.99996,0.0,0.00439]
[1780511093284,83.84,65818.29,0.1,-0.99996,0.0,0.00441]
[1780511095299,83.84,65819.11,0.1,-0.99996,0.0,0.00442]
[1780511096306,83.84,65820.85,0.1,-0.99996,0.0,0.00443]
[1780511097316,83.84,65820.22,0.1,-0.99996,0.0,0.00443]
[1780511098323,83.84,65816.76,0.1,-0.99996,0.0,0.0044]
[1780511099330,83.84,65816.14,0.1,-0.99996,0.0,0.0044]
[1780511101345,83.84,65818.12,0.1,-0.99996,0.0,0.00441]
[1780511102352,83.84,65808.98,0.1,-0.99996,0.0,0.00434]
[1780511103359,83.84,65798.89,0.1,-0.99996,0.0,0.00426]
[1780511104366,83.84,65795.66,0.1,-0.99996,0.0,0.00424]
[1780511105374,83.84,65787.54,0.1,-0.99996,0.0,0.00417]
[1780511106380,83.84,65779.19,0.1,-0.99996,0.0,0.00411]
[1780511107387,83.84,65776.75,0.1,-0.99996,0.0,0.00409]
[1780511110408,83.84,65777.77,0.1,-0.99996,0.0,0.0041]
[1780511111415,83.84,65775.5,0.1,-0.99996,0.0,0.00408]
[1780511112422,83.84,65776.71,0.1,-0.99996,0.0,0.00409]
[1780511114436,83.84,65774.9,0.1,-0.99996,0.0,0.00408]
[1780511117457,83.84,65773.18,0.1,-0.99996,0.0,0.00406]
[1780511118464,83.84,65770.35,0.1,-0.99996,0.0,0.00404]
[1780511119471,83.84,65771.15,0.1,-0.99996,0.0,0.00405]
[1780511120478,83.84,65772.75,0.1,-0.99996,0.0,0.00406]
[1780511122311,83.84,65772.75,0.1,-0.99996,0.0,0.00406]
[1780511122405,83.84,65773.39,0.1,-0.99996,0.0,0.00407]
[1780511123499,83.84,65770.7,0.1,-0.99996,0.0,0.00405]
[1780511125517,83.84,65772.16,0.1,-0.99996,0.0,0.00406]
[1780511126524,83.84,65772.74,0.1,-0.99996,0.0,0.00406]
[1780511130552,83.84,65772.07,0.1,-0.99996,0.0,0.00406]
[1780511132019,83.84,65771.7,0.1,-0.99996,0.0,0.00401]
[1780511137601,83.84,65771.53,0.1,-0.99996,0.0,0.00401]
[1780511142636,83.84,65771.6,0.1,-0.99996,0.0,0.00401]
[1780511144650,83.84,65770.65,0.1,-0.99996,0.0,0.004]
[1780511145657,83.84,65771.23,0.1,-0.99996,0.0,0.00401]
[1780511147671,83.84,65772.74,0.1,-0.99996,0.0,0.00402]
[1780511150692,83.84,65771.94,0.1,-0.99996,0.0,0.00401]
[1780511155727,83.84,65772.11,0.1,-0.99996,0.0,0.00401]
[1780511160762,83.84,65771.25,0.1,-0.99996,0.0,0.00401]
[1780511161777,83.84,65767.8,0.1,-0.99996,0.0,0.00398]
[1780511162777,83.84,65771.13,0.1,-0.99996,0.0,0.00401]
[1780511163784,83.84,65772.77,0.1,-0.99996,0.0,0.00402]
[1780511164791,83.84,65775.23,0.1,-0.99996,0.0,0.00404]
[1780511165800,83.84,65776.64,0.1,-0.99996,0.0,0.00405]
[1780511166823,83.84,65800.21,0.1,-0.99996,0.0,0.00423]
[1780511167815,83.84,65802.54,0.1,-0.99996,0.0,0.00425]
[1780511168821,83.84,65804.08,0.1,-0.99996,0.0,0.00426]
[1780511169828,83.84,65798.12,0.1,-0.99996,0.0,0.00421]
[1780511170835,83.84,65794.4,0.1,-0.99996,0.0,0.00418]
[1780511171843,83.84,65793.46,0.1,-0.99996,0.0,0.00417]
[1780511172849,83.84,65792.46,0.1,-0.99996,0.0,0.00417]
[1780511173856,83.84,65791.86,0.1,-0.99996,0.0,0.00416]
[1780511174863,83.84,65789.9,0.1,-0.99996,0.0,0.00415]
[1780511175870,83.84,65781.87,0.1,-0.99996,0.0,0.00409]
[1780511177884,83.84,65781.04,0.1,-0.99996,0.0,0.00408]
[1780511178891,83.84,65782.88,0.1,-0.99996,0.0,0.00409]
[1780511179898,83.84,65784.07,0.1,-0.99996,0.0,0.0041]
[1780511180905,83.84,65783.09,0.1,-0.99996,0.0,0.0041]
[1780511184933,83.84,65788.8,0.1,-0.99996,0.0,0.00414]
[1780511185940,83.84,65797.91,0.1,-0.99996,0.0,0.00421]
[1780511186947,83.84,65795.04,0.1,-0.99996,0.0,0.00419]
[1780511187954,83.84,65793.27,0.1,-0.99996,0.0,0.00417]
[1780511188961,83.84,65798.88,0.1,-0.99996,0.0,0.00422]
[1780511189968,83.84,65802.16,0.1,-0.99996,0.0,0.00424]
[1780511190975,83.84,65800.84,0.1,-0.99996,0.0,0.00423]
[1780511191982,83.84,65796.03,0.1,-0.99996,0.0,0.00415]
[1780511192989,83.84,65789.35,0.1,-0.99996,0.0,0.0041]
[1780511195007,83.84,65789.42,0.1,-0.99996,0.0,0.0041]
[1780511196010,83.84,65788.59,0.1,-0.99996,0.0,0.0041]
[1780511197017,83.84,65780.68,0.1,-0.99996,0.0,0.00404]
[1780511198024,83.84,65776.21,0.1,-0.99996,0.0,0.004]
[1780511199031,83.84,65775.64,0.1,-0.99996,0.0,0.004]
[1780511200041,83.84,65773.36,0.1,-0.99996,0.0,0.00398]
[1780511201047,83.84,65769.58,0.1,-0.99996,0.0,0.00395]
[1780511202054,83.84,65768.47,0.1,-0.99996,0.0,0.00395]
[1780511205075,83.84,65769.13,0.1,-0.99996,0.0,0.00395]
[1780511207089,83.84,65767.79,0.1,-0.99996,0.0,0.00394]
[1780511209103,83.84,65769.03,0.1,-0.99996,0.0,0.00395]
[1780511212124,83.84,65765.2,0.1,-0.99996,0.0,0.00392]
[1780511213131,83.84,65764.6,0.1,-0.99996,0.0,0.00392]
[1780511214139,83.84,65769.1,0.1,-0.99996,0.0,0.00395]
[1780511215146,83.84,65773.67,0.1,-0.99996,0.0,0.00398]
[1780511216153,83.84,65778.18,0.1,-0.99996,0.0,0.00402]
[1780511217160,83.84,65779.42,0.1,-0.99996,0.0,0.00403]
[1780511218167,83.84,65781.79,0.1,-0.99996,0.0,0.00404]
[1780511219174,83.84,65784.76,0.1,-0.99996,0.0,0.00407]
[1780511220181,83.84,65789.39,0.1,-0.99996,0.0,0.0041]
[1780511221188,83.84,65790.65,0.1,-0.99996,0.0,0.00411]
[1780511222195,83.84,65788.41,0.1,-0.99996,0.0,0.00409]
[1780511223202,83.84,65789.52,0.1,-0.99996,0.0,0.0041]
[1780511224210,83.84,65804.19,0.1,-0.99996,0.0,0.00421]
[1780511225217,83.84,65812.29,0.1,-0.99996,0.0,0.00428]
[1780511226224,83.84,65811.74,0.1,-0.99996,0.0,0.00427]
[1780511227231,83.84,65812.54,0.1,-0.99996,0.0,0.00428]
[1780511228238,83.84,65815.33,0.1,-0.99996,0.0,0.0043]
[1780511229245,83.84,65814.48,0.1,-0.99996,0.0,0.00429]
[1780511231262,83.84,65812.16,0.1,-0.99996,0.0,0.00428]
[1780511232268,83.84,65821.32,0.1,-0.99996,0.0,0.00435]
[1780511233275,83.84,65829.77,0.1,-0.99996,0.0,0.00442]
[1780511234282,83.84,65834.03,0.1,-0.99996,0.0,0.00445]
[1780511235289,83.84,65839.42,0.1,-0.99996,0.0,0.0045]
[1780511236296,83.84,65841.15,0.1,-0.99996,0.0,0.00451]
[1780511237711,83.84,65841.46,0.1,-0.99996,0.0,0.00451]
[1780511237816,83.84,65841.46,0.1,-0.99996,0.0,0.00451]
[1780511238310,83.84,65840.76,0.1,-0.99996,0.0,0.00451]
[1780511241331,83.84,65840.0,0.1,-0.99996,0.0,0.0045]
[1780511242338,83.84,65838.49,0.1,-0.99996,0.0,0.00449]
[1780511246366,83.84,65836.63,0.1,-0.99996,0.0,0.00447]
[1780511247952,83.84,65836.58,0.1,-0.99996,0.0,0.00447]
[1780511249390,83.84,65833.58,0.1,-0.99996,0.0,0.00445]
[1780511250398,83.84,65827.59,0.1,-0.99996,0.0,0.0044]
[1780511251405,83.84,65827.74,0.1,-0.99996,0.0,0.00436]
[1780511252412,83.84,65826.77,0.1,-0.99996,0.0,0.00435]
[1780511254426,83.84,65827.59,0.1,-0.99996,0.0,0.00435]
[1780511255433,83.84,65829.68,0.1,-0.99996,0.0,0.00437]
[1780511260468,83.84,65830.79,0.1,-0.99996,0.0,0.00438]
[1780511261475,83.84,65832.67,0.1,-0.99996,0.0,0.00439]
[1780511263489,83.84,65833.65,0.1,-0.99996,0.0,0.0044]
[1780511267518,83.84,65832.43,0.1,-0.99996,0.0,0.00439]
[1780511268525,83.84,65828.75,0.1,-0.99996,0.0,0.00436]
[1780511270543,83.84,65825.15,0.1,-0.99996,0.0,0.00433]
[1780511272556,83.84,65827.08,0.1,-0.99996,0.0,0.00435]
[1780511273564,83.84,65828.55,0.1,-0.99996,0.0,0.00436]
[1780511274571,83.84,65824.45,0.1,-0.99996,0.0,0.00433]
[1780511276585,83.84,65819.85,0.1,-0.99996,0.0,0.00429]
[1780511277592,83.84,65817.49,0.1,-0.99996,0.0,0.00427]
[1780511278599,83.84,65818.42,0.1,-0.99996,0.0,0.00428]
[1780511279605,83.84,65817.66,0.1,-0.99996,0.0,0.00428]
[1780511281622,83.84,65821.36,0.1,-0.99996,0.0,0.0043]
[1780511282630,83.84,65819.95,0.1,-0.99996,0.0,0.00429]
[1780511284474,83.84,65819.95,0.1,-0.99996,0.0,0.00429]
[1780511284516,83.84,65819.04,0.1,-0.99996,0.0,0.00429]
[1780511284643,83.84,65817.09,0.1,-0.99996,0.0,0.00427]
[1780511286657,83.84,65822.73,0.1,-0.99996,0.0,0.00432]
[1780511287664,83.84,65821.83,0.1,-0.99996,0.0,0.00431]
[1780511288671,83.84,65819.63,0.1,-0.99996,0.0,0.00429]
[1780511289678,83.84,65817.8,0.1,-0.99996,0.0,0.00428]
[1780511290685,83.84,65818.42,0.1,-0.99996,0.0,0.00428]
[1780511293707,83.84,65814.15,0.1,-0.99996,0.0,0.00425]
[1780511294713,83.84,65811.03,0.1,-0.99996,0.0,0.00422]
[1780511298741,83.84,65812.19,0.1,-0.99996,0.0,0.00423]
[1780511303776,83.84,65813.44,0.1,-0.99996,0.0,0.00424]
[1780511304782,83.84,65814.12,0.1,-0.99996,0.0,0.00425]
[1780511305789,83.84,65816.85,0.1,-0.99996,0.0,0.00427]
[1780511307804,83.84,65814.54,0.1,-0.99996,0.0,0.00425]
[1780511308811,83.84,65816.94,0.1,-0.99996,0.0,0.00427]
[1780511311832,83.84,65815.18,0.1,-0.99996,0.0,0.00421]
[1780511312839,83.84,65813.13,0.1,-0.99996,0.0,0.0042]
[1780511314857,83.84,65816.03,0.1,-0.99996,0.0,0.00422]
[1780511316871,83.84,65813.0,0.1,-0.99996,0.0,0.0042]
[1780511317878,83.84,65811.99,0.1,-0.99996,0.0,0.00419]
[1780511318885,83.84,65813.67,0.1,-0.99996,0.0,0.0042]
[1780511320899,83.84,65814.48,0.1,-0.99996,0.0,0.00421]
[1780511321906,83.84,65815.55,0.1,-0.99996,0.0,0.00422]
[1780511322913,83.84,65814.91,0.1,-0.99996,0.0,0.00421]
[1780511323920,83.84,65812.24,0.1,-0.99996,0.0,0.00419]
[1780511324927,83.84,65807.47,0.1,-0.99996,0.0,0.00415]
[1780511325934,83.84,65798.32,0.1,-0.99996,0.0,0.00408]
[1780511326941,83.84,65797.45,0.1,-0.99996,0.0,0.00408]
[1780511327948,83.84,65798.18,0.1,-0.99996,0.0,0.00408]
[1780511329972,83.84,65799.57,0.1,-0.99996,0.0,0.00409]
[1780511330974,83.84,65803.15,0.1,-0.99996,0.0,0.00412]
[1780511332988,83.84,65800.02,0.1,-0.99996,0.0,0.0041]
[1780511333995,83.84,65798.2,0.1,-0.99996,0.0,0.00408]
[1780511335006,83.84,65796.75,0.1,-0.99996,0.0,0.00407]
[1780511336010,83.84,65790.18,0.1,-0.99996,0.0,0.00402]
[1780511338024,83.84,65789.74,0.1,-0.99996,0.0,0.00402]
[1780511339032,83.84,65789.02,0.1,-0.99996,0.0,0.00401]
[1780511340037,83.84,65787.26,0.1,-0.99996,0.0,0.004]
[1780511341076,83.84,65781.33,0.1,-0.99996,0.0,0.00396]
[1780511343083,83.84,65787.71,0.1,-0.99996,0.0,0.004]
[1780511344610,83.84,65787.71,0.1,-0.99996,0.0,0.004]
[1780511344090,83.84,65789.09,0.1,-0.99996,0.0,0.00402]
[1780511345098,83.84,65791.98,0.1,-0.99996,0.0,0.00404]
[1780511346105,83.84,65795.89,0.1,-0.99996,0.0,0.00407]
[1780511347112,83.84,65797.28,0.1,-0.99996,0.0,0.00408]
[1780511348119,83.84,65798.17,0.1,-0.99996,0.0,0.00408]
[1780511349126,83.84,65801.54,0.1,-0.99996,0.0,0.00411]
[1780511351140,83.84,65802.54,0.1,-0.99996,0.0,0.00412]
[1780511353163,83.84,65810.34,0.1,-0.99996,0.0,0.00418]
[1780511354170,83.84,65805.15,0.1,-0.99996,0.0,0.00414]
[1780511355176,83.84,65803.53,0.1,-0.99996,0.0,0.00412]
[1780511357528,83.84,65803.67,0.1,-0.99996,0.0,0.00412]
[1780511363233,83.84,65803.46,0.1,-0.99996,0.0,0.00412]
[1780511365247,83.84,65805.59,0.1,-0.99996,0.0,0.00414]
[1780511366255,83.84,65806.4,0.1,-0.99996,0.0,0.00415]
[1780511367262,83.84,65807.23,0.1,-0.99996,0.0,0.00415]
[1780511368269,83.84,65809.3,0.1,-0.99996,0.0,0.00417]
[1780511369276,83.84,65810.42,0.1,-0.99996,0.0,0.00418]
[1780511371292,83.84,65811.01,0.1,-0.99996,0.0,0.00414]
[1780511375321,83.84,65810.19,0.1,-0.99996,0.0,0.00413]
[1780511376329,83.84,65810.9,0.1,-0.99996,0.0,0.00414]
[1780511377334,83.84,65811.44,0.1,-0.99996,0.0,0.00414]
[1780511379350,83.84,65810.14,0.1,-0.99996,0.0,0.00413]
[1780511380357,83.84,65808.43,0.1,-0.99996,0.0,0.00412]
[1780511381363,83.84,65810.12,0.1,-0.99996,0.0,0.00413]
[1780511386399,83.84,65810.59,0.1,-0.99996,0.0,0.00413]
[1780511390427,83.84,65811.35,0.1,-0.99996,0.0,0.00414]
[1780511392441,83.84,65810.14,0.1,-0.99996,0.0,0.00413]
[1780511394454,83.84,65814.99,0.1,-0.99996,0.0,0.00417]
[1780511395463,83.84,65816.99,0.1,-0.99996,0.0,0.00418]
[1780511396469,83.84,65818.31,0.1,-0.99996,0.0,0.00419]
[1780511401504,83.84,65821.93,0.1,-0.99996,0.0,0.00422]
[1780511402511,83.84,65817.2,0.1,-0.99996,0.0,0.00418]
[1780511403518,83.84,65819.16,0.1,-0.99996,0.0,0.0042]
[1780511404525,83.84,65819.82,0.1,-0.99996,0.0,0.00421]
[1780511406539,83.84,65818.46,0.1,-0.99996,0.0,0.00419]
[1780511407845,83.84,65818.42,0.1,-0.99996,0.0,0.00419]
[1780511408553,83.84,65817.53,0.1,-0.99996,0.0,0.00419]
[1780511410567,83.84,65816.4,0.1,-0.99996,0.0,0.00418]
[1780511411573,83.84,65814.95,0.1,-0.99996,0.0,0.00417]
[1780511412581,83.84,65809.82,0.1,-0.99996,0.0,0.00413]
[1780511413588,83.84,65811.27,0.1,-0.99996,0.0,0.00414]
[1780511414595,83.84,65813.87,0.1,-0.99996,0.0,0.00416]
[1780511417616,83.84,65814.44,0.1,-0.99996,0.0,0.00416]
[1780511418623,83.84,65817.6,0.1,-0.99996,0.0,0.00419]
[1780511420637,83.84,65825.74,0.1,-0.99996,0.0,0.00425]
[1780511421644,83.84,65826.06,0.1,-0.99996,0.0,0.00425]
[1780511422650,83.84,65824.33,0.1,-0.99996,0.0,0.00424]
[1780511423658,83.84,65822.95,0.1,-0.99996,0.0,0.00423]
[1780511424665,83.84,65825.58,0.1,-0.99996,0.0,0.00425]
[1780511425672,83.84,65827.19,0.1,-0.99996,0.0,0.00426]
[1780511429701,83.84,65827.8,0.1,-0.99996,0.0,0.00427]
[1780511431716,83.84,65827.71,0.1,-0.99996,0.0,0.00422]
[1780511433761,83.84,65841.1,0.1,-0.99996,0.0,0.00433]
[1780511434756,83.84,65859.78,0.1,-0.99996,0.0,0.00448]
[1780511435763,83.84,65856.29,0.1,-0.99996,0.0,0.00445]
[1780511436770,83.84,65861.09,0.1,-0.99996,0.0,0.00449]
[1780511437777,83.84,65861.69,0.1,-0.99996,0.0,0.00449]
[1780511438784,83.84,65856.94,0.1,-0.99996,0.0,0.00446]
[1780511439791,83.84,65856.01,0.1,-0.99996,0.0,0.00445]
[1780511441805,83.84,65854.0,0.1,-0.99996,0.0,0.00443]
[1780511442812,83.84,65852.85,0.1,-0.99996,0.0,0.00442]
[1780511444207,83.84,65852.85,0.1,-0.99996,0.0,0.00442]
[1780511445834,83.84,65851.32,0.1,-0.99996,0.0,0.00441]
[1780511446840,83.84,65848.61,0.1,-0.99996,0.0,0.00439]
[1780511447851,83.84,65849.23,0.1,-0.99996,0.0,0.00439]
[1780511450872,83.84,65848.14,0.1,-0.99996,0.0,0.00438]
[1780511451879,83.84,65847.37,0.1,-0.99996,0.0,0.00438]
[1780511453895,83.84,65845.86,0.1,-0.99996,0.0,0.00437]
[1780511454902,83.84,65844.44,0.1,-0.99996,0.0,0.00435]
[1780511456916,83.84,65841.38,0.1,-0.99996,0.0,0.00433]
[1780511457923,83.84,65836.69,0.1,-0.99996,0.0,0.00429]
[1780511459804,83.84,65836.69,0.1,-0.99996,0.0,0.00429]
[1780511458930,83.84,65843.07,0.1,-0.99996,0.0,0.00434]
[1780511459937,83.84,65841.91,0.1,-0.99996,0.0,0.00433]
[1780511461972,83.84,65842.19,0.1,-0.99996,0.0,0.00434]
[1780511462315,83.84,65837.47,0.1,-0.99996,0.0,0.0043]
[1780511462964,83.84,65831.47,0.1,-0.99996,0.0,0.00425]
[1780511463971,83.84,65818.29,0.1,-0.99996,0.0,0.00415]
[1780511464978,83.84,65804.47,0.1,-0.99996,0.0,0.00405]
[1780511465981,83.84,65793.46,0.1,-0.99996,0.0,0.00396]
[1780511467671,83.84,65786.27,0.1,-0.99996,0.0,0.00391]
[1780511467996,83.84,65788.64,0.1,-0.99996,0.0,0.00393]
[1780511469003,83.84,65793.4,0.1,-0.99996,0.0,0.00396]
[1780511470010,83.84,65797.32,0.1,-0.99996,0.0,0.00399]
[1780511471017,83.84,65795.86,0.1,-0.99996,0.0,0.00398]
[1780511472027,83.84,65797.15,0.1,-0.99996,0.0,0.00399]
[1780511473033,83.84,65801.15,0.1,-0.99996,0.0,0.00402]
[1780511474040,83.84,65803.37,0.1,-0.99996,0.0,0.00404]
[1780511475047,83.84,65802.16,0.1,-0.99996,0.0,0.00403]
[1780511476054,83.84,65803.59,0.1,-0.99996,0.0,0.00404]
[1780511477061,83.84,65804.25,0.1,-0.99996,0.0,0.00404]
[1780511478069,83.84,65801.47,0.1,-0.99996,0.0,0.00402]
[1780511479076,83.84,65804.79,0.1,-0.99996,0.0,0.00405]
[1780511480083,83.84,65810.38,0.1,-0.99996,0.0,0.00409]
[1780511481090,83.84,65824.73,0.1,-0.99996,0.0,0.0042]
[1780511482097,83.84,65825.61,0.1,-0.99996,0.0,0.00421]
[1780511483104,83.84,65819.79,0.1,-0.99996,0.0,0.00416]
[1780511484111,83.84,65814.25,0.1,-0.99996,0.0,0.00412]
[1780511485118,83.84,65818.91,0.1,-0.99996,0.0,0.00415]
[1780511486125,83.84,65825.14,0.1,-0.99996,0.0,0.0042]
[1780511487314,83.84,65825.14,0.1,-0.99996,0.0,0.0042]
[1780511487393,83.84,65828.92,0.1,-0.99996,0.0,0.00423]
[1780511488141,83.84,65836.46,0.1,-0.99996,0.0,0.00429]
[1780511489147,83.84,65844.25,0.1,-0.99996,0.0,0.00435]
[1780511490154,83.84,65847.75,0.1,-0.99996,0.0,0.00438]
[1780511492168,83.84,65845.37,0.1,-0.99996,0.0,0.00432]
[1780511493177,83.84,65841.93,0.1,-0.99996,0.0,0.00429]
[1780511497913,83.84,65841.71,0.1,-0.99996,0.0,0.00429]
[1780511499217,83.84,65843.38,0.1,-0.99996,0.0,0.0043]
[1780511501231,83.84,65854.78,0.1,-0.99996,0.0,0.00439]
[1780511502238,83.84,65859.93,0.1,-0.99996,0.0,0.00443]
[1780511504252,83.84,65860.68,0.1,-0.99996,0.0,0.00444]
[1780511506266,83.84,65862.93,0.1,-0.99996,0.0,0.00446]
[1780511507273,83.84,65864.68,0.1,-0.99996,0.0,0.00447]
[1780511508280,83.84,65865.92,0.1,-0.99996,0.0,0.00448]
[1780511509427,83.84,65865.92,0.1,-0.99996,0.0,0.00448]
[1780511517349,83.84,65866.08,0.1,-0.99996,0.0,0.00448]
[1780511518356,83.84,65865.21,0.1,-0.99996,0.0,0.00448]
[1780511519363,83.84,65860.6,0.1,-0.99996,0.0,0.00444]
[1780511520370,83.84,65863.68,0.1,-0.99996,0.0,0.00446]
[1780511521384,83.84,65880.57,0.1,-0.99996,0.0,0.0046]
[1780511522390,83.84,65895.03,0.1,-0.99996,0.0,0.00473]
[1780511523404,83.84,65897.05,0.1,-0.99996,0.0,0.00475]
[1780511524410,83.84,65897.22,0.1,-0.99996,0.0,0.00475]
[1780511525417,83.84,65896.27,0.1,-0.99996,0.0,0.00474]
[1780511526424,83.84,65897.07,0.1,-0.99996,0.0,0.00475]
[1780511529446,83.84,65900.62,0.1,-0.99996,0.0,0.00478]
[1780511530453,83.84,65901.87,0.1,-0.99996,0.0,0.00479]
[1780511531574,83.84,65901.87,0.1,-0.99996,0.0,0.00479]
[1780511531667,83.84,65901.87,0.1,-0.99996,0.0,0.00479]
[1780511531739,83.84,65901.18,0.1,-0.99996,0.0,0.00478]
[1780511534482,83.84,65898.72,0.1,-0.99996,0.0,0.00476]
[1780511535491,83.84,65897.82,0.1,-0.99996,0.0,0.00475]
[1780511536498,83.84,65901.41,0.1,-0.99996,0.0,0.00478]
[1780511537505,83.84,65904.03,0.1,-0.99996,0.0,0.00481]
[1780511538515,83.84,65902.28,0.1,-0.99996,0.0,0.00479]
[1780511539519,83.84,65897.1,0.1,-0.99996,0.0,0.00475]
[1780511540532,83.84,65894.43,0.1,-0.99996,0.0,0.00472]
[1780511541533,83.84,65892.75,0.1,-0.99996,0.0,0.00471]
[1780511542153,83.84,65892.75,0.1,-0.99996,0.0,0.00471]
[1780511542540,83.84,65889.61,0.1,-0.99996,0.0,0.00468]
[1780511543547,83.84,65881.92,0.1,-0.99996,0.0,0.00462]
[1780511544554,83.84,65883.78,0.1,-0.99996,0.0,0.00463]
[1780511545561,83.84,65885.21,0.1,-0.99996,0.0,0.00464]
[1780511546568,83.84,65884.64,0.1,-0.99996,0.0,0.00464]
[1780511547575,83.84,65885.89,0.1,-0.99996,0.0,0.00465]
[1780511548582,83.84,65891.2,0.1,-0.99996,0.0,0.0047]
[1780511549589,83.84,65894.69,0.1,-0.99996,0.0,0.00473]
[1780511550595,83.84,65893.4,0.1,-0.99996,0.0,0.00471]
[1780511551603,83.84,65890.63,0.1,-0.99996,0.0,0.00464]
[1780511553617,83.84,65889.89,0.1,-0.99996,0.0,0.00464]
[1780511554624,83.84,65893.6,0.1,-0.99996,0.0,0.00467]
[1780511555630,83.84,65887.68,0.1,-0.99996,0.0,0.00462]
[1780511556638,83.84,65884.19,0.1,-0.99996,0.0,0.00459]
[1780511557645,83.84,65876.14,0.1,-0.99996,0.0,0.00452]
[1780511558651,83.84,65867.14,0.1,-0.99996,0.0,0.00445]
[1780511559659,83.84,65866.33,0.1,-0.99996,0.0,0.00444]
[1780511560666,83.84,65863.47,0.1,-0.99996,0.0,0.00442]
[1780511562680,83.84,65864.46,0.1,-0.99996,0.0,0.00443]
[1780511563687,83.84,65865.14,0.1,-0.99996,0.0,0.00443]
[1780511564694,83.84,65869.19,0.1,-0.99996,0.0,0.00446]
[1780511565701,83.84,65870.54,0.1,-0.99996,0.0,0.00447]
[1780511566707,83.84,65874.67,0.1,-0.99996,0.0,0.00451]
[1780511567715,83.84,65875.44,0.1,-0.99996,0.0,0.00452]
[1780511569729,83.84,65876.82,0.1,-0.99996,0.0,0.00453]
[1780511570918,83.84,65876.82,0.1,-0.99996,0.0,0.00453]
[1780511570920,83.84,65879.41,0.1,-0.99996,0.0,0.00455]
[1780511571743,83.84,65880.69,0.1,-0.99996,0.0,0.00456]
[1780511572750,83.84,65879.87,0.1,-0.99996,0.0,0.00455]
[1780511573757,83.84,65873.81,0.1,-0.99996,0.0,0.0045]
[1780511574764,83.84,65874.84,0.1,-0.99996,0.0,0.00451]
[1780511578792,83.84,65875.7,0.1,-0.99996,0.0,0.00452]
[1780511579172,83.84,65875.7,0.1,-0.99996,0.0,0.00452]
[1780511579799,83.84,65876.9,0.1,-0.99996,0.0,0.00453]
[1780511581813,83.84,65876.21,0.1,-0.99996,0.0,0.00452]
[1780511582820,83.84,65875.36,0.1,-0.99996,0.0,0.00451]
[1780511585843,83.84,65879.93,0.1,-0.99996,0.0,0.00455]
[1780511587858,83.84,65879.14,0.1,-0.99996,0.0,0.00455]
[1780511591886,83.84,65877.61,0.1,-0.99996,0.0,0.00453]
[1780511593900,83.84,65871.73,0.1,-0.99996,0.0,0.00448]
[1780511594907,83.84,65871.19,0.1,-0.99996,0.0,0.00448]
[1780511595915,83.84,65869.41,0.1,-0.99996,0.0,0.00447]
[1780511596922,83.84,65868.37,0.1,-0.99996,0.0,0.00446]
[1780511598936,83.84,65867.27,0.1,-0.99996,0.0,0.00445]
[1780511599943,83.84,65865.97,0.1,-0.99996,0.0,0.00444]
[1780511602964,83.84,65871.59,0.1,-0.99996,0.0,0.00448]
[1780511604978,83.84,65871.8,0.1,-0.99996,0.0,0.00449]
[1780511605985,83.84,65872.58,0.1,-0.99996,0.0,0.00449]
[1780511606992,83.84,65873.39,0.1,-0.99996,0.0,0.0045]
[1780511607999,83.84,65872.79,0.1,-0.99996,0.0,0.00449]
[1780511609006,83.84,65871.07,0.1,-0.99996,0.0,0.00448]
[1780511610014,83.84,65869.29,0.1,-0.99996,0.0,0.00446]
[1780511611062,83.84,65856.61,0.1,-0.99996,0.0,0.00432]
[1780511612029,83.84,65851.22,0.1,-0.99996,0.0,0.00427]
[1780511613036,83.84,65848.62,0.1,-0.99996,0.0,0.00425]
[1780511615060,83.84,65849.59,0.1,-0.99996,0.0,0.00426]
[1780511616298,83.84,65853.7,0.1,-0.99996,0.0,0.00429]
[1780511617099,83.84,65859.66,0.1,-0.99996,0.0,0.00434]
[1780511618107,83.84,65864.33,0.1,-0.99996,0.0,0.00438]
[1780511619115,83.84,65861.93,0.1,-0.99996,0.0,0.00436]
[1780511620122,83.84,65859.33,0.1,-0.99996,0.0,0.00434]
[1780511622137,83.84,65861.83,0.1,-0.99996,0.0,0.00436]
[1780511627172,83.84,65862.92,0.1,-0.99996,0.0,0.00437]
[1780511629186,83.84,65858.18,0.1,-0.99996,0.0,0.00433]
[1780511630193,83.84,65852.21,0.1,-0.99996,0.0,0.00428]
[1780511631200,83.84,65847.3,0.1,-0.99996,0.0,0.00424]
[1780511632207,83.84,65838.72,0.1,-0.99996,0.0,0.00418]
[1780511633215,83.84,65832.31,0.1,-0.99996,0.0,0.00413]
[1780511634230,83.84,65836.08,0.1,-0.99996,0.0,0.00416]
[1780511635236,83.84,65840.9,0.1,-0.99996,0.0,0.00419]
[1780511636243,83.84,65842.07,0.1,-0.99996,0.0,0.0042]
[1780511639264,83.84,65846.08,0.1,-0.99996,0.0,0.00423]
[1780511640271,83.84,65851.42,0.1,-0.99996,0.0,0.00428]
[1780511641278,83.84,65852.17,0.1,-0.99996,0.0,0.00428]
[1780511643292,83.84,65850.64,0.1,-0.99996,0.0,0.00427]
[1780511644299,83.84,65852.28,0.1,-0.99996,0.0,0.00428]
[1780511645306,83.84,65853.38,0.1,-0.99996,0.0,0.00429]
[1780511647320,83.84,65856.63,0.1,-0.99996,0.0,0.00432]
[1780511648327,83.84,65858.19,0.1,-0.99996,0.0,0.00433]
[1780511652355,83.84,65848.01,0.1,-0.99996,0.0,0.00425]
[1780511653362,83.84,65840.57,0.1,-0.99996,0.0,0.00419]
[1780511654369,83.84,65832.36,0.1,-0.99996,0.0,0.00413]
[1780511655376,83.84,65826.53,0.1,-0.99996,0.0,0.00408]
[1780511656383,83.84,65824.78,0.1,-0.99996,0.0,0.00407]
[1780511657390,83.84,65823.67,0.1,-0.99996,0.0,0.00406]
[1780511658397,83.84,65819.13,0.1,-0.99996,0.0,0.00403]
[1780511659404,83.84,65814.62,0.1,-0.99996,0.0,0.004]
[1780511660411,83.84,65813.99,0.1,-0.99996,0.0,0.00399]
[1780511661426,83.84,65810.95,0.1,-0.99996,0.0,0.00397]
[1780511662428,83.84,65792.42,0.1,-0.99996,0.0,0.00383]
[1780511663435,83.84,65788.63,0.1,-0.99996,0.0,0.00381]
[1780511664442,83.84,65789.84,0.1,-0.99996,0.0,0.00382]
[1780511666462,83.84,65788.04,0.1,-0.99996,0.0,0.0038]
[1780511667463,83.84,65780.05,0.1,-0.99997,0.0,0.00375]
[1780511668471,83.84,65778.29,0.1,-0.99997,0.0,0.00374]
[1780511669478,83.84,65773.05,0.1,-0.99997,0.0,0.0037]
[1780511670485,83.84,65771.17,0.1,-0.99997,0.0,0.00369]
[1780511671492,83.84,65773.31,0.1,-0.99997,0.0,0.00366]
[1780511672499,83.84,65774.2,0.1,-0.99997,0.0,0.00367]
[1780511674513,83.84,65775.46,0.1,-0.99997,0.0,0.00368]
[1780511676527,83.84,65779.12,0.1,-0.99997,0.0,0.0037]
[1780511677534,83.84,65781.73,0.1,-0.99997,0.0,0.00372]
[1780511678541,83.84,65783.38,0.1,-0.99997,0.0,0.00373]
[1780511679548,83.84,65778.47,0.1,-0.99997,0.0,0.0037]
[1780511680555,83.84,65776.66,0.1,-0.99997,0.0,0.00368]
[1780511681562,83.84,65777.88,0.1,-0.99997,0.0,0.00369]
[1780511682569,83.84,65777.32,0.1,-0.99997,0.0,0.00369]
[1780511683576,83.84,65779.79,0.1,-0.99997,0.0,0.00371]
[1780511684583,83.84,65780.83,0.1,-0.99997,0.0,0.00371]
[1780511685590,83.84,65783.89,0.1,-0.99997,0.0,0.00373]
[1780511687718,83.84,65783.73,0.1,-0.99997,0.0,0.00373]
[1780511687820,83.84,65780.87,0.1,-0.99997,0.0,0.00371]
[1780511689618,83.84,65783.18,0.1,-0.99997,0.0,0.00373]
[1780511691632,83.84,65784.05,0.1,-0.99997,0.0,0.00374]
[1780511694653,83.84,65783.48,0.1,-0.99997,0.0,0.00373]
[1780511698681,83.84,65782.99,0.1,-0.99997,0.0,0.00373]
[1780511701702,83.84,65783.85,0.1,-0.99997,0.0,0.00373]
[1780511703716,83.84,65782.35,0.1,-0.99997,0.0,0.00372]
[1780511704724,83.84,65788.74,0.1,-0.99997,0.0,0.00377]
[1780511705731,83.84,65803.02,0.1,-0.99996,0.0,0.00387]
[1780511706737,83.84,65807.15,0.1,-0.99996,0.0,0.0039]
[1780511707745,83.84,65806.13,0.1,-0.99996,0.0,0.00389]
[1780511708752,83.84,65803.47,0.1,-0.99996,0.0,0.00387]
[1780511710766,83.84,65794.72,0.1,-0.99996,0.0,0.00381]
[1780511711773,83.84,65796.85,0.1,-0.99996,0.0,0.00383]
[1780511713787,83.84,65796.33,0.1,-0.99996,0.0,0.00382]
[1780511714794,83.84,65795.31,0.1,-0.99996,0.0,0.00381]
[1780511716808,83.84,65784.86,0.1,-0.99997,0.0,0.00374]
[1780511717816,83.84,65784.94,0.1,-0.99997,0.0,0.00374]
[1780511719829,83.84,65783.96,0.1,-0.99997,0.0,0.00374]
[1780511720835,83.84,65784.81,0.1,-0.99997,0.0,0.00374]
[1780511721843,83.84,65780.93,0.1,-0.99997,0.0,0.00371]
[1780511722867,83.84,65779.5,0.1,-0.99997,0.0,0.0037]
[1780511723870,83.84,65781.33,0.1,-0.99997,0.0,0.00372]
[1780511724877,83.84,65779.96,0.1,-0.99997,0.0,0.00371]
[1780511726891,83.84,65781.88,0.1,-0.99997,0.0,0.00372]
[1780511727898,83.84,65783.34,0.1,-0.99997,0.0,0.00373]
[1780511730919,83.84,65786.91,0.1,-0.99997,0.0,0.00376]
[1780511731926,83.84,65789.86,0.1,-0.99997,0.0,0.00374]
[1780511733940,83.84,65789.29,0.1,-0.99997,0.0,0.00373]
[1780511735954,83.84,65787.43,0.1,-0.99997,0.0,0.00372]
[1780511737153,83.84,65787.43,0.1,-0.99997,0.0,0.00372]
[1780511736961,83.84,65785.12,0.1,-0.99997,0.0,0.0037]
[1780511737968,83.84,65785.71,0.1,-0.99997,0.0,0.00371]
[1780511739982,83.84,65784.91,0.1,-0.99997,0.0,0.0037]
[1780511740989,83.84,65785.98,0.1,-0.99997,0.0,0.00371]
[1780511741996,83.84,65784.3,0.1,-0.99997,0.0,0.0037]
[1780511747033,83.84,65782.51,0.1,-0.99997,0.0,0.00369]
[1780511748041,83.84,65783.12,0.1,-0.99997,0.0,0.00369]
[1780511749048,83.84,65782.42,0.1,-0.99997,0.0,0.00369]
[1780511750055,83.84,65779.94,0.1,-0.99997,0.0,0.00367]
[1780511751062,83.84,65776.19,0.1,-0.99997,0.0,0.00364]
[1780511753076,83.84,65771.36,0.1,-0.99997,0.0,0.00361]
[1780511756097,83.84,65767.03,0.1,-0.99997,0.0,0.00358]
[1780511757104,83.84,65762.31,0.1,-0.99997,0.0,0.00355]
[1780511758111,83.84,65757.52,0.1,-0.99997,0.0,0.00352]
[1780511759118,83.84,65752.34,0.1,-0.99997,0.0,0.00348]
[1780511760125,83.84,65750.84,0.1,-0.99997,0.0,0.00347]
[1780511761132,83.84,65740.79,0.1,-0.99997,0.0,0.00341]
[1780511762139,83.84,65738.31,0.1,-0.99997,0.0,0.00339]
[1780511763146,83.84,65733.19,0.1,-0.99997,0.0,0.00336]
[1780511764153,83.84,65727.55,0.1,-0.99997,0.0,0.00333]
[1780511765188,83.84,65722.3,0.1,-0.99997,0.0,0.00329]
[1780511766174,83.84,65717.75,0.1,-0.99997,0.0,0.00327]
[1780511767181,83.84,65715.43,0.1,-0.99997,0.0,0.00325]
[1780511769196,83.84,65717.68,0.1,-0.99997,0.0,0.00327]
[1780511770202,83.84,65723.91,0.1,-0.99997,0.0,0.0033]
[1780511771211,83.84,65729.68,0.1,-0.99997,0.0,0.00334]
[1780511772218,83.84,65730.52,0.1,-0.99997,0.0,0.00334]
[1780511773224,83.84,65729.21,0.1,-0.99997,0.0,0.00334]
[1780511774232,83.84,65737.25,0.1,-0.99997,0.0,0.00339]
[1780511775240,83.84,65753.2,0.1,-0.99997,0.0,0.00349]
[1780511776246,83.84,65759.65,0.1,-0.99997,0.0,0.00353]
[1780511777253,83.84,65760.81,0.1,-0.99997,0.0,0.00354]
[1780511778260,83.84,65764.69,0.1,-0.99997,0.0,0.00357]
[1780511779267,83.84,65767.68,0.1,-0.99997,0.0,0.00359]
[1780511780274,83.84,65765.68,0.1,-0.99997,0.0,0.00357]
[1780511781281,83.84,65759.68,0.1,-0.99997,0.0,0.00353]
[1780511782288,83.84,65759.05,0.1,-0.99997,0.0,0.00353]
[1780511783295,83.84,65758.4,0.1,-0.99997,0.0,0.00352]
[1780511784302,83.84,65759.08,0.1,-0.99997,0.0,0.00353]
[1780511785309,83.84,65761.93,0.1,-0.99997,0.0,0.00355]
[1780511787323,83.84,65765.25,0.1,-0.99997,0.0,0.00357]
[1780511788588,83.84,65765.25,0.1,-0.99997,0.0,0.00357]
[1780511788690,83.84,65766.46,0.1,-0.99997,0.0,0.00358]
[1780511789337,83.84,65767.23,0.1,-0.99997,0.0,0.00358]
[1780511790344,83.84,65768.29,0.1,-0.99997,0.0,0.00359]
[1780511791351,83.84,65772.84,0.1,-0.99997,0.0,0.00358]
[1780511792358,83.84,65775.71,0.1,-0.99997,0.0,0.0036]
[1780511793366,83.84,65779.52,0.1,-0.99997,0.0,0.00363]
[1780511794636,83.84,65779.52,0.1,-0.99997,0.0,0.00363]
[1780511794737,83.84,65782.46,0.1,-0.99997,0.0,0.00365]
[1780511796386,83.84,65781.9,0.1,-0.99997,0.0,0.00364]
[1780511801421,83.84,65782.31,0.1,-0.99997,0.0,0.00365]
[1780511806462,83.84,65789.04,0.1,-0.99997,0.0,0.00369]
[1780511807470,83.84,65789.96,0.1,-0.99997,0.0,0.0037]
[1780511808477,83.84,65786.49,0.1,-0.99997,0.0,0.00367]
[1780511809484,83.84,65779.1,0.1,-0.99997,0.0,0.00362]
[1780511810491,83.84,65778.34,0.1,-0.99997,0.0,0.00362]
[1780511811498,83.84,65779.02,0.1,-0.99997,0.0,0.00362]
[1780511813512,83.84,65776.47,0.1,-0.99997,0.0,0.00361]
[1780511816533,83.84,65778.41,0.1,-0.99997,0.0,0.00362]
[1780511817540,83.84,65777.14,0.1,-0.99997,0.0,0.00361]
[1780511818547,83.84,65782.17,0.1,-0.99997,0.0,0.00364]
[1780511819554,83.84,65785.82,0.1,-0.99997,0.0,0.00367]
[1780511820568,83.84,65790.8,0.1,-0.99997,0.0,0.0037]
[1780511821576,83.84,65795.8,0.1,-0.99997,0.0,0.00374]
[1780511822583,83.84,65797.0,0.1,-0.99997,0.0,0.00375]
[1780511823590,83.84,65796.44,0.1,-0.99997,0.0,0.00374]
[1780511824597,83.84,65798.14,0.1,-0.99997,0.0,0.00375]
[1780511825604,83.84,65802.36,0.1,-0.99996,0.0,0.00378]
[1780511826611,83.84,65797.3,0.1,-0.99997,0.0,0.00375]
[1780511827618,83.84,65791.92,0.1,-0.99997,0.0,0.00371]
[1780511828629,83.84,65793.73,0.1,-0.99997,0.0,0.00372]
[1780511829632,83.84,65803.4,0.1,-0.99996,0.0,0.00379]
[1780511830640,83.84,65801.19,0.1,-0.99997,0.0,0.00378]
[1780511831656,83.84,65801.19,0.1,-0.99997,0.0,0.00378]
[1780511832656,83.84,65803.35,0.1,-0.99996,0.0,0.00379]
[1780511833663,83.84,65805.5,0.1,-0.99996,0.0,0.00381]
[1780511834670,83.84,65807.6,0.1,-0.99996,0.0,0.00382]
[1780511836050,83.84,65806.73,0.1,-0.99996,0.0,0.00382]
[1780511837691,83.84,65810.65,0.1,-0.99996,0.0,0.00384]
[1780511838698,83.84,65809.84,0.1,-0.99996,0.0,0.00384]
[1780511839705,83.84,65804.46,0.1,-0.99996,0.0,0.0038]
[1780511840712,83.84,65803.61,0.1,-0.99996,0.0,0.00379]
[1780511842726,83.84,65803.02,0.1,-0.99996,0.0,0.00379]
[1780511843733,83.84,65797.86,0.1,-0.99997,0.0,0.00375]
[1780511844844,83.84,65797.86,0.1,-0.99997,0.0,0.00375]
[1780511844921,83.84,65797.42,0.1,-0.99997,0.0,0.00375]
[1780511845777,83.84,65796.91,0.1,-0.99997,0.0,0.00375]
[1780511846754,83.84,65795.82,0.1,-0.99997,0.0,0.00374]
[1780511847761,83.84,65800.38,0.1,-0.99997,0.0,0.00377]
[1780511848768,83.84,65797.57,0.1,-0.99997,0.0,0.00375]
[1780511849775,83.84,65802.26,0.1,-0.99996,0.0,0.00378]
[1780511850782,83.84,65804.59,0.1,-0.99996,0.0,0.0038]
[1780511851789,83.84,65804.47,0.1,-0.99997,0.0,0.00376]
[1780511854810,83.84,65801.37,0.1,-0.99997,0.0,0.00374]
[1780511858838,83.84,65806.24,0.1,-0.99997,0.0,0.00377]
[1780511859845,83.84,65809.01,0.1,-0.99996,0.0,0.00379]
[1780511862098,83.84,65810.42,0.1,-0.99996,0.0,0.0038]
[1780511862866,83.84,65811.45,0.1,-0.99996,0.0,0.00381]
[1780511864882,83.84,65817.81,0.1,-0.99996,0.0,0.00385]
[1780511865922,83.84,65818.81,0.1,-0.99996,0.0,0.00386]
[1780511866924,83.84,65831.74,0.1,-0.99996,0.0,0.00395]
[1780511867931,83.84,65835.05,0.1,-0.99996,0.0,0.00398]
[1780511868940,83.84,65836.75,0.1,-0.99996,0.0,0.00399]
[1780511869947,83.84,65842.33,0.1,-0.99996,0.0,0.00403]
[1780511870954,83.84,65853.0,0.1,-0.99996,0.0,0.00411]
[1780511871961,83.84,65851.53,0.1,-0.99996,0.0,0.0041]
[1780511873976,83.84,65849.75,0.1,-0.99996,0.0,0.00409]
[1780511874982,83.84,65844.93,0.1,-0.99996,0.0,0.00405]
[1780511875989,83.84,65842.43,0.1,-0.99996,0.0,0.00403]
[1780511878003,83.84,65839.02,0.1,-0.99996,0.0,0.00401]
[1780511879010,83.84,65832.78,0.1,-0.99996,0.0,0.00396]
[1780511880029,83.84,65829.18,0.1,-0.99996,0.0,0.00394]
[1780511882043,83.84,65827.42,0.1,-0.99996,0.0,0.00392]
[1780511883050,83.84,65832.23,0.1,-0.99996,0.0,0.00396]
[1780511884057,83.84,65833.06,0.1,-0.99996,0.0,0.00396]
[1780511884569,83.84,65833.06,0.1,-0.99996,0.0,0.00396]
[1780511885064,83.84,65834.07,0.1,-0.99996,0.0,0.00397]
[1780511886071,83.84,65834.73,0.1,-0.99996,0.0,0.00398]
[1780511887078,83.84,65829.33,0.1,-0.99996,0.0,0.00394]
[1780511888085,83.84,65831.72,0.1,-0.99996,0.0,0.00395]
[1780511889092,83.84,65832.8,0.1,-0.99996,0.0,0.00396]
[1780511890099,83.84,65834.56,0.1,-0.99996,0.0,0.00398]
[1780511891106,83.84,65837.96,0.1,-0.99996,0.0,0.004]
[1780511892113,83.84,65838.6,0.1,-0.99996,0.0,0.00401]
[1780511893119,83.84,65839.47,0.1,-0.99996,0.0,0.00401]
[1780511894126,83.84,65840.34,0.1,-0.99996,0.0,0.00402]
[1780511895134,83.84,65840.96,0.1,-0.99996,0.0,0.00402]
[1780511897148,83.84,65842.79,0.1,-0.99996,0.0,0.00404]
[1780511898155,83.84,65844.92,0.1,-0.99996,0.0,0.00405]
[1780511899161,83.84,65847.11,0.1,-0.99996,0.0,0.00407]
[1780511900169,83.84,65846.51,0.1,-0.99996,0.0,0.00406]
[1780511901176,83.84,65847.26,0.1,-0.99996,0.0,0.00407]
[1780511906211,83.84,65847.71,0.1,-0.99996,0.0,0.00407]
[1780511909232,83.84,65848.39,0.1,-0.99996,0.0,0.00408]
[1780511911245,83.84,65848.39,0.1,-0.99996,0.0,0.00404]
[1780511914266,83.84,65847.15,0.1,-0.99996,0.0,0.00403]
[1780511915274,83.84,65844.72,0.1,-0.99996,0.0,0.00401]
[1780511916281,83.84,65847.54,0.1,-0.99996,0.0,0.00403]
[1780511917288,83.84,65848.15,0.1,-0.99996,0.0,0.00403]
[1780511920309,83.84,65848.71,0.1,-0.99996,0.0,0.00404]
[1780511924337,83.84,65842.17,0.1,-0.99996,0.0,0.00399]
[1780511925344,83.84,65837.39,0.1,-0.99996,0.0,0.00395]
[1780511926352,83.84,65831.9,0.1,-0.99996,0.0,0.00391]
[1780511927357,83.84,65828.57,0.1,-0.99996,0.0,0.00389]
[1780511931386,83.84,65830.86,0.1,-0.99996,0.0,0.00391]
[1780511932397,83.84,65832.85,0.1,-0.99996,0.0,0.00392]
[1780511934407,83.84,65838.44,0.1,-0.99996,0.0,0.00396]
[1780511935414,83.84,65844.52,0.1,-0.99996,0.0,0.00401]
[1780511936421,83.84,65848.16,0.1,-0.99996,0.0,0.00403]
[1780511937428,83.84,65855.77,0.1,-0.99996,0.0,0.00409]
[1780511938435,83.84,65861.42,0.1,-0.99996,0.0,0.00413]
[1780511939442,83.84,65866.38,0.1,-0.99996,0.0,0.00417]
[1780511941456,83.84,65864.27,0.1,-0.99996,0.0,0.00416]
[1780511942463,83.84,65862.48,0.1,-0.99996,0.0,0.00414]
[1780511943470,83.84,65863.15,0.1,-0.99996,0.0,0.00415]
[1780511944477,83.84,65863.92,0.1,-0.99996,0.0,0.00415]
[1780511946374,83.84,65865.04,0.1,-0.99996,0.0,0.00416]
[1780511946490,83.84,65864.12,0.1,-0.99996,0.0,0.00416]
[1780511947498,83.84,65865.35,0.1,-0.99996,0.0,0.00416]
[1780511948505,83.84,65866.3,0.1,-0.99996,0.0,0.00417]
[1780511949512,83.84,65865.7,0.1,-0.99996,0.0,0.00417]
[1780511952533,83.84,65863.84,0.1,-0.99996,0.0,0.00415]
[1780511955572,83.84,65863.58,0.1,-0.99996,0.0,0.00415]
[1780511955585,83.84,65864.98,0.1,-0.99996,0.0,0.00416]
[1780511959583,83.84,65874.73,0.1,-0.99996,0.0,0.00424]
[1780511960591,83.84,65880.43,0.1,-0.99996,0.0,0.00428]
[1780511961597,83.84,65889.65,0.1,-0.99996,0.0,0.00436]
[1780511962604,83.84,65891.29,0.1,-0.99996,0.0,0.00437]
[1780511966632,83.84,65894.41,0.1,-0.99996,0.0,0.00439]
[1780511968647,83.84,65889.52,0.1,-0.99996,0.0,0.00435]
[1780511971667,83.84,65890.17,0.1,-0.99996,0.0,0.00431]
[1780511972674,83.84,65890.98,0.1,-0.99996,0.0,0.00432]
[1780511973917,83.84,65890.98,0.1,-0.99996,0.0,0.00432]
[1780511973958,83.84,65892.31,0.1,-0.99996,0.0,0.00433]
[1780511975695,83.84,65885.83,0.1,-0.99996,0.0,0.00428]
[1780511976702,83.84,65885.32,0.1,-0.99996,0.0,0.00428]
[1780511977709,83.84,65883.9,0.1,-0.99996,0.0,0.00427]
[1780511978715,83.84,65882.37,0.1,-0.99996,0.0,0.00425]
[1780511981737,83.84,65881.04,0.1,-0.99996,0.0,0.00424]
[1780511982744,83.84,65880.41,0.1,-0.99996,0.0,0.00424]
[1780511984758,83.84,65883.79,0.1,-0.99996,0.0,0.00426]
[1780511989793,83.84,65884.32,0.1,-0.99996,0.0,0.00427]
[1780511990803,83.84,65883.6,0.1,-0.99996,0.0,0.00426]
[1780511991811,83.84,65884.17,0.1,-0.99996,0.0,0.00427]
[1780511992818,83.84,65883.42,0.1,-0.99996,0.0,0.00426]
[1780511993825,83.84,65884.27,0.1,-0.99996,0.0,0.00427]
[1780511995840,83.84,65881.84,0.1,-0.99996,0.0,0.00425]
[1780511998861,83.84,65880.42,0.1,-0.99996,0.0,0.00424]
[1780511999868,83.84,65879.84,0.1,-0.99996,0.0,0.00423]
[1780512001882,83.84,65885.35,0.1,-0.99996,0.0,0.00428]
[1780512002889,83.84,65893.48,0.1,-0.99996,0.0,0.00434]
[1780512003896,83.84,65891.66,0.1,-0.99996,0.0,0.00433]
[1780512004903,83.84,65893.92,0.1,-0.99996,0.0,0.00434]
[1780512009940,83.84,65909.28,0.1,-0.99996,0.0,0.00447]
[1780512010946,83.84,65910.36,0.1,-0.99996,0.0,0.00448]
[1780512011954,83.84,65908.88,0.1,-0.99996,0.0,0.00447]
[1780512012961,83.84,65907.36,0.1,-0.99996,0.0,0.00445]
[1780512013968,83.84,65898.74,0.1,-0.99996,0.0,0.00438]
[1780512015982,83.84,65901.14,0.1,-0.99996,0.0,0.0044]
[1780512016989,83.84,65903.29,0.1,-0.99996,0.0,0.00442]
[1780512019003,83.84,65907.35,0.1,-0.99996,0.0,0.00445]
[1780512020014,83.84,65907.92,0.1,-0.99996,0.0,0.00446]
[1780512022024,83.84,65907.07,0.1,-0.99996,0.0,0.00445]
[1780512025049,83.84,65907.99,0.1,-0.99996,0.0,0.00446]
[1780512026053,83.84,65904.03,0.1,-0.99996,0.0,0.00443]
[1780512028069,83.84,65906.59,0.1,-0.99996,0.0,0.00445]
[1780512029076,83.84,65907.91,0.1,-0.99996,0.0,0.00446]
[1780512031090,83.84,65905.35,0.1,-0.99996,0.0,0.00439]
[1780512032097,83.84,65904.78,0.1,-0.99996,0.0,0.00439]
[1780512033104,83.84,65906.8,0.1,-0.99996,0.0,0.0044]
[1780512034111,83.84,65911.07,0.1,-0.99996,0.0,0.00444]
[1780512035118,83.84,65915.39,0.1,-0.99996,0.0,0.00447]
[1780512036125,83.84,65914.3,0.1,-0.99996,0.0,0.00446]
[1780512037132,83.84,65912.3,0.1,-0.99996,0.0,0.00445]
[1780512037702,83.84,65912.3,0.1,-0.99996,0.0,0.00445]
[1780512039146,83.84,65913.52,0.1,-0.99996,0.0,0.00446]
[1780512041160,83.84,65914.85,0.1,-0.99996,0.0,0.00447]
[1780512042167,83.84,65917.19,0.1,-0.99996,0.0,0.00449]
[1780512043174,83.84,65917.97,0.1,-0.99996,0.0,0.00449]
[1780512044182,83.84,65924.09,0.1,-0.99996,0.0,0.00455]
[1780512045189,83.84,65925.91,0.1,-0.99996,0.0,0.00456]
[1780512046196,83.84,65924.12,0.1,-0.99996,0.0,0.00455]
[1780512048210,83.84,65931.32,0.1,-0.99996,0.0,0.00461]
[1780512049219,83.84,65933.46,0.1,-0.99996,0.0,0.00462]
[1780512050225,83.84,65936.67,0.1,-0.99996,0.0,0.00465]
[1780512051233,83.84,65943.35,0.1,-0.99996,0.0,0.00471]
[1780512052240,83.84,65950.86,0.1,-0.99996,0.0,0.00477]
[1780512053247,83.84,65948.36,0.1,-0.99996,0.0,0.00475]
[1780512054254,83.84,65943.68,0.1,-0.99996,0.0,0.00471]
[1780512056268,83.84,65943.01,0.1,-0.99996,0.0,0.00471]
[1780512057275,83.84,65935.33,0.1,-0.99996,0.0,0.00464]
[1780512058282,83.84,65925.05,0.1,-0.99996,0.0,0.00455]
[1780512059289,83.84,65922.97,0.1,-0.99996,0.0,0.00454]
[1780512060296,83.84,65923.86,0.1,-0.99996,0.0,0.00454]
[1780512061304,83.84,65934.89,0.1,-0.99996,0.0,0.00464]
[1780512062330,83.84,65934.89,0.1,-0.99996,0.0,0.00464]
[1780512062438,83.84,65934.89,0.1,-0.99996,0.0,0.00464]
[1780512062491,83.84,65939.75,0.1,-0.99996,0.0,0.00468]
[1780512063317,83.84,65944.87,0.1,-0.99996,0.0,0.00472]
[1780512064324,83.84,65948.43,0.1,-0.99996,0.0,0.00475]
[1780512065332,83.84,65951.17,0.1,-0.99996,0.0,0.00478]
[1780512066339,83.84,65953.27,0.1,-0.99996,0.0,0.0048]
[1780512067346,83.84,65956.18,0.1,-0.99995,0.0,0.00482]
[1780512068353,83.84,65958.22,0.1,-0.99995,0.0,0.00484]
[1780512069360,83.84,65959.97,0.1,-0.99995,0.0,0.00485]
[1780512071374,83.84,65962.57,0.1,-0.99995,0.0,0.00488]
[1780512072381,83.84,65963.37,0.1,-0.99995,0.0,0.00489]
[1780512073388,83.84,65962.14,0.1,-0.99995,0.0,0.00487]
[1780512075402,83.84,65965.27,0.1,-0.99995,0.0,0.0049]
[1780512076409,83.84,65968.48,0.1,-0.99995,0.0,0.00493]
[1780512077416,83.84,65969.71,0.1,-0.99995,0.0,0.00494]
[1780512079430,83.84,65964.71,0.1,-0.99995,0.0,0.0049]
[1780512080437,83.84,65963.2,0.1,-0.99995,0.0,0.00488]
[1780512081444,83.84,65962.43,0.1,-0.99995,0.0,0.00488]
[1780512084285,83.84,65961.97,0.1,-0.99995,0.0,0.00487]
[1780512084465,83.84,65964.56,0.1,-0.99995,0.0,0.0049]
[1780512085472,83.84,65969.12,0.1,-0.99995,0.0,0.00494]
[1780512086479,83.84,65976.08,0.1,-0.99995,0.0,0.005]
[1780512087373,83.84,65976.08,0.1,-0.99995,0.0,0.005]
[1780512087486,83.84,65977.93,0.1,-0.99995,0.0,0.00502]
[1780512088493,83.84,65980.97,0.1,-0.99995,0.0,0.00504]
[1780512089500,83.84,65985.48,0.1,-0.99995,0.0,0.00509]
[1780512090507,83.84,65986.4,0.1,-0.99995,0.0,0.0051]
[1780512091514,83.84,65987.97,0.1,-0.99995,0.0,0.00506]
[1780512092732,83.84,65987.96,0.1,-0.99995,0.0,0.00506]
[1780512093197,83.84,65987.96,0.1,-0.99995,0.0,0.00506]
[1780512093527,83.84,65986.66,0.1,-0.99995,0.0,0.00505]
[1780512094535,83.84,65981.63,0.1,-0.99995,0.0,0.005]
[1780512095541,83.84,65982.86,0.1,-0.99995,0.0,0.00501]
[1780512096549,83.84,65983.85,0.1,-0.99995,0.0,0.00502]
[1780512099570,83.84,65984.45,0.1,-0.99995,0.0,0.00503]
[1780512100577,83.84,65985.59,0.1,-0.99995,0.0,0.00504]
[1780512102129,83.84,65985.59,0.1,-0.99995,0.0,0.00504]
[1780512102150,83.84,65987.79,0.1,-0.99995,0.0,0.00506]
[1780512102590,83.84,65988.5,0.1,-0.99995,0.0,0.00506]
[1780512104605,83.84,65995.08,0.1,-0.99995,0.0,0.00512]
[1780512105612,83.84,65993.36,0.1,-0.99995,0.0,0.00511]
[1780512106620,83.84,65990.47,0.1,-0.99995,0.0,0.00508]
[1780512107630,83.84,65999.33,0.1,-0.99995,0.0,0.00516]
[1780512108637,83.84,66005.94,0.1,-0.99995,0.0,0.00523]
[1780512109643,83.84,66006.45,0.1,-0.99995,0.0,0.00523]
[1780512111023,83.84,66006.45,0.1,-0.99995,0.0,0.00523]
[1780512111126,83.84,66006.45,0.1,-0.99995,0.0,0.00523]
[1780512111228,83.84,66006.53,0.1,-0.99995,0.0,0.00523]
[1780512111658,83.84,66005.85,0.1,-0.99995,0.0,0.00523]
[1780512112665,83.84,66005.17,0.1,-0.99995,0.0,0.00522]
[1780512113672,83.84,66002.61,0.1,-0.99995,0.0,0.00519]
[1780512114679,83.84,66003.59,0.1,-0.99995,0.0,0.0052]
[1780512116930,83.84,66003.54,0.1,-0.99995,0.0,0.0052]
[1780512116937,83.84,66002.7,0.1,-0.99995,0.0,0.0052]
[1780512117700,83.84,66004.49,0.1,-0.99995,0.0,0.00521]
[1780512118707,83.84,66005.44,0.1,-0.99995,0.0,0.00522]
[1780512123814,83.84,66004.9,0.1,-0.99995,0.0,0.00522]
[1780512123907,83.84,65992.26,0.1,-0.99995,0.0,0.0051]
[1780512124993,83.84,65992.27,0.1,-0.99995,0.0,0.0051]
[1780512125756,83.84,65991.59,0.1,-0.99995,0.0,0.00509]
[1780512126763,83.84,65990.04,0.1,-0.99995,0.0,0.00508]
[1780512127770,83.84,65988.31,0.1,-0.99995,0.0,0.00506]
[1780512128777,83.84,65993.81,0.1,-0.99995,0.0,0.00511]
[1780512129784,83.84,66000.88,0.1,-0.99995,0.0,0.00518]
[1780512130791,83.84,66007.98,0.1,-0.99995,0.0,0.00525]
[1780512131799,83.84,66014.51,0.1,-0.99995,0.0,0.00531]
[1780512132806,83.84,66016.74,0.1,-0.99995,0.0,0.00533]
[1780512133813,83.84,66018.19,0.1,-0.99995,0.0,0.00534]
[1780512135828,83.84,66016.8,0.1,-0.99995,0.0,0.00533]
[1780512136834,83.84,66014.19,0.1,-0.99995,0.0,0.00531]
[1780512140863,83.84,66014.87,0.1,-0.99995,0.0,0.00531]
[1780512142876,83.84,66013.72,0.1,-0.99995,0.0,0.0053]
[1780512143884,83.84,66014.29,0.1,-0.99995,0.0,0.00531]
[1780512145897,83.84,66016.86,0.1,-0.99995,0.0,0.00533]
[1780512147912,83.84,66015.28,0.1,-0.99995,0.0,0.00532]
[1780512148919,83.84,66013.93,0.1,-0.99995,0.0,0.0053]
[1780512149926,83.84,66012.31,0.1,-0.99995,0.0,0.00529]
[1780512150934,83.84,66013.06,0.1,-0.99995,0.0,0.00529]
[1780512151941,83.84,66016.46,0.1,-0.99995,0.0,0.00527]
[1780512152948,83.84,66017.52,0.1,-0.99995,0.0,0.00528]
[1780512153954,83.84,66018.09,0.1,-0.99995,0.0,0.00529]
[1780512154962,83.84,66015.98,0.1,-0.99995,0.0,0.00527]
[1780512155969,83.84,66004.28,0.1,-0.99995,0.0,0.00516]
[1780512156976,83.84,66004.27,0.1,-0.99995,0.0,0.00516]
[1780512157983,83.84,66001.97,0.1,-0.99995,0.0,0.00514]
[1780512158990,83.84,66000.97,0.1,-0.99995,0.0,0.00513]
[1780512159997,83.84,66006.11,0.1,-0.99995,0.0,0.00517]
[1780512161004,83.84,66013.45,0.1,-0.99995,0.0,0.00524]
[1780512162011,83.84,66013.35,0.1,-0.99995,0.0,0.00524]
[1780512163376,83.84,66013.35,0.1,-0.99995,0.0,0.00524]
[1780512163407,83.84,66014.99,0.1,-0.99995,0.0,0.00526]
[1780512166039,83.84,66012.51,0.1,-0.99995,0.0,0.00524]
[1780512167046,83.84,66009.74,0.1,-0.99995,0.0,0.00521]
[1780512169088,83.84,66008.94,0.1,-0.99995,0.0,0.0052]
[1780512175130,83.84,66008.79,0.1,-0.99995,0.0,0.0052]
[1780512176137,83.84,66008.16,0.1,-0.99995,0.0,0.00519]
[1780512179159,83.84,66006.6,0.1,-0.99995,0.0,0.00518]
[1780512180166,83.84,66007.87,0.1,-0.99995,0.0,0.00519]
[1780512185202,83.84,66007.48,0.1,-0.99995,0.0,0.00519]
[1780512190236,83.84,66008.15,0.1,-0.99995,0.0,0.00519]
[1780512191244,83.84,66009.18,0.1,-0.99995,0.0,0.0052]
[1780512192251,83.84,66009.9,0.1,-0.99995,0.0,0.00521]
[1780512193258,83.84,66002.68,0.1,-0.99995,0.0,0.00514]
[1780512194265,83.84,65998.68,0.1,-0.99995,0.0,0.0051]
[1780512195272,83.84,65995.72,0.1,-0.99995,0.0,0.00508]
[1780512196278,83.84,65986.91,0.1,-0.99995,0.0,0.005]
[1780512197286,83.84,65990.46,0.1,-0.99995,0.0,0.00503]
[1780512198293,83.84,65993.84,0.1,-0.99995,0.0,0.00506]
[1780512199300,83.84,65995.52,0.1,-0.99995,0.0,0.00508]
[1780512200307,83.84,65999.51,0.1,-0.99995,0.0,0.00511]
[1780512201314,83.84,66001.25,0.1,-0.99995,0.0,0.00513]
[1780512203329,83.84,65999.96,0.1,-0.99995,0.0,0.00512]
[1780512204336,83.84,66002.4,0.1,-0.99995,0.0,0.00514]
[1780512205587,83.84,66002.4,0.1,-0.99995,0.0,0.00514]
[1780512205688,83.84,66004.63,0.1,-0.99995,0.0,0.00516]
[1780512208364,83.84,66005.65,0.1,-0.99995,0.0,0.00517]
[1780512209371,83.84,66006.28,0.1,-0.99995,0.0,0.00518]
[1780512211385,83.84,66008.29,0.1,-0.99995,0.0,0.00514]
[1780512216420,83.84,66008.63,0.1,-0.99995,0.0,0.00515]
[1780512221455,83.84,66007.86,0.1,-0.99995,0.0,0.00514]
[1780512222462,83.84,65990.72,0.1,-0.99995,0.0,0.00498]
[1780512223469,83.84,65981.48,0.1,-0.99995,0.0,0.0049]
[1780512224476,83.84,65980.61,0.1,-0.99995,0.0,0.00489]
[1780512226490,83.84,65979.77,0.1,-0.99995,0.0,0.00488]
[1780512229512,83.84,65975.31,0.1,-0.99995,0.0,0.00484]
[1780512230519,83.84,65973.99,0.1,-0.99995,0.0,0.00483]
[1780512234551,83.84,65972.36,0.1,-0.99995,0.0,0.00482]
[1780512235569,83.84,65960.84,0.1,-0.99996,0.0,0.00471]
[1780512236565,83.84,65965.86,0.1,-0.99996,0.0,0.00476]
[1780512237572,83.84,65962.85,0.1,-0.99996,0.0,0.00473]
[1780512238579,83.84,65959.91,0.1,-0.99996,0.0,0.00471]
[1780512240593,83.84,65960.57,0.1,-0.99996,0.0,0.00471]
[1780512243470,83.84,65960.3,0.1,-0.99996,0.0,0.00471]
[1780512245628,83.84,65961.66,0.1,-0.99996,0.0,0.00472]
[1780512246635,83.84,65960.93,0.1,-0.99996,0.0,0.00472]
[1780512248649,83.84,65960.14,0.1,-0.99996,0.0,0.00471]
[1780512251670,83.84,65961.29,0.1,-0.99996,0.0,0.00472]
[1780512252677,83.84,65962.12,0.1,-0.99996,0.0,0.00473]
[1780512253684,83.84,65960.55,0.1,-0.99996,0.0,0.00471]
[1780512255698,83.84,65959.98,0.1,-0.99996,0.0,0.00471]
[1780512260733,83.84,65960.23,0.1,-0.99996,0.0,0.00471]
[1780512261740,83.84,65960.82,0.1,-0.99996,0.0,0.00471]
[1780512262747,83.84,65961.38,0.1,-0.99996,0.0,0.00472]
[1780512263754,83.84,65960.62,0.1,-0.99996,0.0,0.00471]
[1780512267783,83.84,65962.6,0.1,-0.99996,0.0,0.00473]
[1780512268789,83.84,65961.87,0.1,-0.99996,0.0,0.00472]
[1780512269797,83.84,65960.81,0.1,-0.99996,0.0,0.00471]
[1780512270804,83.84,65959.72,0.1,-0.99996,0.0,0.0047]
[1780512271811,83.84,65959.67,0.1,-0.99996,0.0,0.00466]
[1780512276846,83.84,65962.01,0.1,-0.99996,0.0,0.00468]
[1780512277853,83.84,65963.21,0.1,-0.99996,0.0,0.00469]
[1780512279867,83.84,65964.33,0.1,-0.99996,0.0,0.0047]
[1780512281882,83.84,65961.77,0.1,-0.99996,0.0,0.00467]
[1780512282888,83.84,65961.24,0.1,-0.99996,0.0,0.00467]
[1780512284903,83.84,65962.04,0.1,-0.99996,0.0,0.00468]
[1780512289937,83.84,65960.54,0.1,-0.99996,0.0,0.00466]
[1780512290944,83.84,65959.79,0.1,-0.99996,0.0,0.00466]
[1780512296989,83.84,65959.37,0.1,-0.99996,0.0,0.00465]
[1780512301018,83.84,65960.22,0.1,-0.99996,0.0,0.00466]
[1780512302025,83.84,65961.79,0.1,-0.99996,0.0,0.00467]
[1780512304040,83.84,65959.45,0.1,-0.99996,0.0,0.00465]
[1780512307061,83.84,65961.09,0.1,-0.99996,0.0,0.00467]
[1780512308068,83.84,65962.61,0.1,-0.99996,0.0,0.00468]
[1780512309075,83.84,65968.38,0.1,-0.99996,0.0,0.00473]
[1780512310081,83.84,65970.71,0.1,-0.99996,0.0,0.00475]
[1780512312096,83.84,65968.51,0.1,-0.99996,0.0,0.00473]
[1780512313103,83.84,65966.63,0.1,-0.99996,0.0,0.00472]
[1780512314110,83.84,65965.69,0.1,-0.99996,0.0,0.00471]
[1780512315117,83.84,65964.45,0.1,-0.99996,0.0,0.0047]
[1780512316124,83.84,65961.73,0.1,-0.99996,0.0,0.00467]
[1780512317131,83.84,65960.77,0.1,-0.99996,0.0,0.00467]
[1780512319146,83.84,65961.48,0.1,-0.99996,0.0,0.00467]
[1780512322166,83.84,65960.69,0.1,-0.99996,0.0,0.00466]
[1780512323173,83.84,65959.3,0.1,-0.99996,0.0,0.00465]
[1780512326194,83.84,65961.85,0.1,-0.99996,0.0,0.00467]
[1780512329215,83.84,65959.74,0.1,-0.99996,0.0,0.00466]
[1780512330222,83.84,65958.75,0.1,-0.99996,0.0,0.00465]
[1780512331229,83.84,65959.46,0.1,-0.99996,0.0,0.00461]
[1780512332236,83.84,65960.34,0.1,-0.99996,0.0,0.00461]
[1780512333243,83.84,65961.44,0.1,-0.99996,0.0,0.00462]
[1780512334250,83.84,65959.09,0.1,-0.99996,0.0,0.0046]
[1780512336268,83.84,65961.74,0.1,-0.99996,0.0,0.00463]
[1780512337274,83.84,65966.82,0.1,-0.99996,0.0,0.00467]
[1780512338281,83.84,65970.93,0.1,-0.99996,0.0,0.0047]
[1780512339288,83.84,65971.8,0.1,-0.99996,0.0,0.00471]
[1780512341302,83.84,65973.37,0.1,-0.99996,0.0,0.00473]
[1780512344323,83.84,65973.91,0.1,-0.99996,0.0,0.00473]
[1780512345330,83.84,65974.68,0.1,-0.99996,0.0,0.00474]
[1780512350365,83.84,65974.18,0.1,-0.99996,0.0,0.00473]
[1780512352380,83.84,65979.86,0.1,-0.99996,0.0,0.00478]
[1780512353387,83.84,65986.44,0.1,-0.99995,0.0,0.00484]
[1780512354394,83.84,65987.71,0.1,-0.99995,0.0,0.00485]
[1780512355401,83.84,65988.01,0.1,-0.99995,0.0,0.00485]
[1780512356422,83.84,65983.74,0.1,-0.99995,0.0,0.00482]
[1780512357428,83.84,65974.75,0.1,-0.99996,0.0,0.00474]
[1780512358436,83.84,65972.71,0.1,-0.99996,0.0,0.00472]
[1780512359442,83.84,65975.33,0.1,-0.99996,0.0,0.00474]
[1780512360461,83.84,66017.08,0.1,-0.99995,0.0,0.00512]
[1780512361475,83.84,66034.85,0.1,-0.99995,0.0,0.00529]
[1780512362476,83.84,66025.36,0.1,-0.99995,0.0,0.0052]
[1780512362903,83.84,66025.36,0.1,-0.99995,0.0,0.0052]
[1780512363484,83.84,66027.51,0.1,-0.99995,0.0,0.00522]
[1780512364491,83.84,66024.9,0.1,-0.99995,0.0,0.00519]
[1780512365498,83.84,66023.27,0.1,-0.99995,0.0,0.00518]
[1780512366066,83.84,66023.27,0.1,-0.99995,0.0,0.00518]
[1780512366456,83.84,66023.27,0.1,-0.99995,0.0,0.00518]
[1780512366505,83.84,66019.19,0.1,-0.99995,0.0,0.00514]
[1780512367512,83.84,66017.58,0.1,-0.99995,0.0,0.00512]
[1780512368520,83.84,66009.88,0.1,-0.99995,0.0,0.00505]
[1780512369527,83.84,66011.1,0.1,-0.99995,0.0,0.00506]
[1780512370537,83.84,66022.18,0.1,-0.99995,0.0,0.00517]
[1780512372551,83.84,66022.3,0.1,-0.99995,0.0,0.00517]
[1780512375572,83.84,66049.18,0.1,-0.99995,0.0,0.00543]
[1780512376579,83.84,66053.25,0.1,-0.99995,0.0,0.00547]
[1780512377325,83.84,66053.25,0.1,-0.99995,0.0,0.00547]
[1780512377586,83.84,66060.99,0.1,-0.99995,0.0,0.00555]
[1780512378593,83.84,66058.76,0.1,-0.99995,0.0,0.00552]
[1780512379600,83.84,66064.48,0.1,-0.99995,0.0,0.00558]
[1780512380609,83.84,66065.46,0.1,-0.99995,0.0,0.00559]
[1780512381616,83.84,66067.73,0.1,-0.99995,0.0,0.00561]
[1780512382154,83.84,66067.73,0.1,-0.99995,0.0,0.00561]
[1780512382623,83.84,66057.58,0.1,-0.99995,0.0,0.00551]
[1780512383630,83.84,66054.66,0.1,-0.99995,0.0,0.00548]
[1780512384637,83.84,66051.72,0.1,-0.99995,0.0,0.00545]
[1780512385644,83.84,66049.2,0.1,-0.99995,0.0,0.00543]
[1780512387658,83.84,66046.17,0.1,-0.99995,0.0,0.0054]
[1780512388665,83.84,66048.09,0.1,-0.99995,0.0,0.00542]
[1780512390679,83.84,66042.99,0.1,-0.99995,0.0,0.00537]
[1780512391686,83.84,66044.1,0.1,-0.99995,0.0,0.00532]
[1780512393704,83.84,66045.53,0.1,-0.99995,0.0,0.00534]
[1780512394709,83.84,66055.32,0.1,-0.99995,0.0,0.00543]
[1780512396723,83.84,66058.64,0.1,-0.99995,0.0,0.00547]
[1780512397730,83.84,66060.98,0.1,-0.99995,0.0,0.00549]
[1780512399744,83.84,66052.82,0.1,-0.99995,0.0,0.00541]
[1780512400751,83.84,66048.75,0.1,-0.99995,0.0,0.00537]
[1780512401757,83.84,66050.38,0.1,-0.99995,0.0,0.00538]
[1780512402765,83.84,66048.82,0.1,-0.99995,0.0,0.00537]
[1780512406793,83.84,66045.15,0.1,-0.99995,0.0,0.00533]
[1780512407800,83.84,66040.19,0.1,-0.99995,0.0,0.00529]
[1780512408807,83.84,66041.73,0.1,-0.99995,0.0,0.0053]
[1780512409814,83.84,66047.66,0.1,-0.99995,0.0,0.00536]
[1780512411148,83.84,66047.78,0.1,-0.99995,0.0,0.00536]
[1780512411828,83.84,66047.9,0.1,-0.99995,0.0,0.00536]
[1780512412042,83.84,66047.9,0.1,-0.99995,0.0,0.00536]
[1780512412149,83.84,66047.9,0.1,-0.99995,0.0,0.00536]
[1780512412838,83.84,66043.32,0.1,-0.99995,0.0,0.00532]
[1780512413845,83.84,66031.05,0.1,-0.99995,0.0,0.0052]
[1780512414852,83.84,66023.23,0.1,-0.99995,0.0,0.00512]
[1780512415860,83.84,66029.51,0.1,-0.99995,0.0,0.00518]
[1780512416866,83.84,66029.68,0.1,-0.99995,0.0,0.00518]
[1780512417873,83.84,66029.77,0.1,-0.99995,0.0,0.00519]
[1780512418880,83.84,66032.3,0.1,-0.99995,0.0,0.00521]
[1780512419887,83.84,66034.0,0.1,-0.99995,0.0,0.00523]
[1780512421901,83.84,66036.07,0.1,-0.99995,0.0,0.00525]
[1780512422673,83.84,66036.07,0.1,-0.99995,0.0,0.00525]
[1780512422908,83.84,66034.9,0.1,-0.99995,0.0,0.00523]
[1780512424922,83.84,66037.33,0.1,-0.99995,0.0,0.00526]
[1780512429957,83.84,66035.8,0.1,-0.99995,0.0,0.00524]
[1780512432542,83.84,66035.77,0.1,-0.99995,0.0,0.00524]
[1780512432567,83.84,66035.77,0.1,-0.99995,0.0,0.00524]
[1780512432978,83.84,66035.86,0.1,-0.99995,0.0,0.00524]
[1780512438014,83.84,66036.52,0.1,-0.99995,0.0,0.00525]
[1780512441037,83.84,66039.13,0.1,-0.99995,0.0,0.00528]
[1780512442044,83.84,66043.18,0.1,-0.99995,0.0,0.00531]
[1780512447079,83.84,66043.12,0.1,-0.99995,0.0,0.00531]
[1780512451107,83.84,66043.35,0.1,-0.99995,0.0,0.00526]
[1780512453121,83.84,66044.6,0.1,-0.99995,0.0,0.00527]
[1780512455135,83.84,66042.81,0.1,-0.99995,0.0,0.00526]
[1780512458156,83.84,66032.97,0.1,-0.99995,0.0,0.00516]
[1780512459163,83.84,66024.99,0.1,-0.99995,0.0,0.00509]
[1780512460170,83.84,66024.9,0.1,-0.99995,0.0,0.00509]
[1780512461177,83.84,66022.86,0.1,-0.99995,0.0,0.00507]
[1780512462184,83.84,66025.13,0.1,-0.99995,0.0,0.00509]
[1780512464198,83.84,66017.71,0.1,-0.99995,0.0,0.00502]
[1780512465205,83.84,66014.81,0.1,-0.99995,0.0,0.00499]
[1780512466215,83.84,66016.25,0.1,-0.99995,0.0,0.00501]
[1780512468663,83.84,66016.36,0.1,-0.99995,0.0,0.00501]
[1780512469238,83.84,66006.27,0.1,-0.99995,0.0,0.00492]
[1780512470246,83.84,66003.31,0.1,-0.99995,0.0,0.00489]
[1780512471253,83.84,66001.76,0.1,-0.99995,0.0,0.00488]
[1780512472260,83.84,65998.96,0.1,-0.99995,0.0,0.00485]
[1780512473267,83.84,65997.48,0.1,-0.99995,0.0,0.00484]
[1780512474274,83.84,65999.79,0.1,-0.99995,0.0,0.00486]
[1780512478083,83.84,65999.58,0.1,-0.99995,0.0,0.00486]
[1780512480315,83.84,65990.8,0.1,-0.99996,0.0,0.00478]
[1780512481323,83.84,65984.68,0.1,-0.99996,0.0,0.00473]
[1780512482330,83.84,65983.51,0.1,-0.99996,0.0,0.00471]
[1780512483338,83.84,65981.02,0.1,-0.99996,0.0,0.00469]
[1780512484344,83.84,65978.59,0.1,-0.99996,0.0,0.00467]
[1780512485351,83.84,65982.35,0.1,-0.99996,0.0,0.0047]
[1780512486358,83.84,65989.72,0.1,-0.99996,0.0,0.00477]
[1780512487365,83.84,65991.46,0.1,-0.99995,0.0,0.00478]
[1780512489379,83.84,65993.69,0.1,-0.99995,0.0,0.0048]
[1780512490386,83.84,65991.38,0.1,-0.99995,0.0,0.00478]
[1780512493012,83.84,65990.69,0.1,-0.99996,0.0,0.00478]
[1780512492409,83.84,65991.96,0.1,-0.99995,0.0,0.00479]
[1780512493064,83.84,65991.96,0.1,-0.99995,0.0,0.00479]
[1780512493326,83.84,65991.96,0.1,-0.99995,0.0,0.00479]
[1780512493416,83.84,65992.69,0.1,-0.99995,0.0,0.0048]
[1780512494423,83.84,65994.88,0.1,-0.99995,0.0,0.00481]
[1780512496436,83.84,65996.57,0.1,-0.99995,0.0,0.00483]
[1780512497444,83.84,66003.14,0.1,-0.99995,0.0,0.00489]
[1780512498451,83.84,66010.93,0.1,-0.99995,0.0,0.00496]
[1780512499458,83.84,66017.5,0.1,-0.99995,0.0,0.00502]
[1780512500465,83.84,66016.38,0.1,-0.99995,0.0,0.00501]
[1780512501475,83.84,66012.52,0.1,-0.99995,0.0,0.00497]
[1780512503488,83.84,66014.21,0.1,-0.99995,0.0,0.00499]
[1780512504495,83.84,66015.98,0.1,-0.99995,0.0,0.005]
[1780512505502,83.84,66014.75,0.1,-0.99995,0.0,0.00499]
[1780512506238,83.84,66014.75,0.1,-0.99995,0.0,0.00499]
[1780512506272,83.84,66014.75,0.1,-0.99995,0.0,0.00499]
[1780512506509,83.84,66013.01,0.1,-0.99995,0.0,0.00498]
[1780512507516,83.84,66014.44,0.1,-0.99995,0.0,0.00499]
[1780512508523,83.84,66011.36,0.1,-0.99995,0.0,0.00496]
[1780512510537,83.84,66012.84,0.1,-0.99995,0.0,0.00498]
[1780512511766,83.84,66012.84,0.1,-0.99995,0.0,0.00498]
[1780512511869,83.84,66012.84,0.1,-0.99995,0.0,0.00498]
[1780512511970,83.84,66013.98,0.1,-0.99995,0.0,0.00494]
[1780512513558,83.84,66009.96,0.1,-0.99995,0.0,0.0049]
[1780512514565,83.84,66007.9,0.1,-0.99995,0.0,0.00488]
[1780512515572,83.84,65999.67,0.1,-0.99995,0.0,0.00481]
[1780512516579,83.84,66000.04,0.1,-0.99995,0.0,0.00481]
[1780512518592,83.84,65998.19,0.1,-0.99995,0.0,0.00479]
[1780512522622,83.84,65993.44,0.1,-0.99996,0.0,0.00475]
[1780512523628,83.84,65989.77,0.1,-0.99996,0.0,0.00472]
[1780512528668,83.84,65990.53,0.1,-0.99996,0.0,0.00473]
[1780512529675,83.84,65993.78,0.1,-0.99996,0.0,0.00476]
[1780512530682,83.84,65996.18,0.1,-0.99996,0.0,0.00478]
[1780512531689,83.84,65997.42,0.1,-0.99995,0.0,0.00479]
[1780512535095,83.84,65997.88,0.1,-0.99995,0.0,0.00479]
[1780512539745,83.84,65996.17,0.1,-0.99996,0.0,0.00478]
[1780512543043,83.84,65995.37,0.1,-0.99996,0.0,0.00477]
[1780512543068,83.84,65995.37,0.1,-0.99996,0.0,0.00477]
[1780512542767,83.84,65989.79,0.1,-0.99996,0.0,0.00472]
[1780512543774,83.84,65988.43,0.1,-0.99996,0.0,0.00471]
[1780512544781,83.84,65978.92,0.1,-0.99996,0.0,0.00463]
[1780512545788,83.84,65978.38,0.1,-0.99996,0.0,0.00462]
[1780512549816,83.84,65975.67,0.1,-0.99996,0.0,0.0046]
[1780512551830,83.84,65974.15,0.1,-0.99996,0.0,0.00459]
[1780512552837,83.84,65969.14,0.1,-0.99996,0.0,0.00454]
[1780512553844,83.84,65967.61,0.1,-0.99996,0.0,0.00453]
[1780512558881,83.84,65967.72,0.1,-0.99996,0.0,0.00453]
[1780512560917,83.84,65959.7,0.1,-0.99996,0.0,0.00447]
[1780512561923,83.84,65956.55,0.1,-0.99996,0.0,0.00444]
[1780512562931,83.84,65955.61,0.1,-0.99996,0.0,0.00443]
[1780512563939,83.84,65954.12,0.1,-0.99996,0.0,0.00442]
[1780512564946,83.84,65956.27,0.1,-0.99996,0.0,0.00444]
[1780512566960,83.84,65954.33,0.1,-0.99996,0.0,0.00442]
[1780512567967,83.84,65955.48,0.1,-0.99996,0.0,0.00443]
[1780512569981,83.84,65950.07,0.1,-0.99996,0.0,0.00439]
[1780512570991,83.84,65958.01,0.1,-0.99996,0.0,0.00445]
[1780512571998,83.84,65964.92,0.1,-0.99996,0.0,0.00446]
[1780512572266,83.84,65964.92,0.1,-0.99996,0.0,0.00446]
[1780512573005,83.84,65967.81,0.1,-0.99996,0.0,0.00449]
[1780512574012,83.84,65974.19,0.1,-0.99996,0.0,0.00454]
[1780512575019,83.84,65976.68,0.1,-0.99996,0.0,0.00456]
[1780512576025,83.84,65975.77,0.1,-0.99996,0.0,0.00455]
[1780512576387,83.84,65975.77,0.1,-0.99996,0.0,0.00455]
[1780512576438,83.84,65975.77,0.1,-0.99996,0.0,0.00455]
[1780512577136,83.84,65975.77,0.1,-0.99996,0.0,0.00455]
[1780512577033,83.84,65976.6,0.1,-0.99996,0.0,0.00456]
[1780512580054,83.84,65971.67,0.1,-0.99996,0.0,0.00452]
[1780512581062,83.84,65966.11,0.1,-0.99996,0.0,0.00447]
[1780512581969,83.84,65966.11,0.1,-0.99996,0.0,0.00447]
[1780512582087,83.84,65966.11,0.1,-0.99996,0.0,0.00447]
[1780512582068,83.84,65963.89,0.1,-0.99996,0.0,0.00445]
[1780512583075,83.84,65964.01,0.1,-0.99996,0.0,0.00445]
[1780512588110,83.84,65960.77,0.1,-0.99996,0.0,0.00443]
[1780512590124,83.84,65966.74,0.1,-0.99996,0.0,0.00448]
[1780512591131,83.84,65970.7,0.1,-0.99996,0.0,0.00451]
[1780512595159,83.84,65965.97,0.1,-0.99996,0.0,0.00447]
[1780512596166,83.84,65963.48,0.1,-0.99996,0.0,0.00445]
[1780512598189,83.84,65959.18,0.1,-0.99996,0.0,0.00441]
[1780512599189,83.84,65962.25,0.1,-0.99996,0.0,0.00444]
[1780512600196,83.84,65967.74,0.1,-0.99996,0.0,0.00449]
[1780512601203,83.84,65968.61,0.1,-0.99996,0.0,0.00449]
[1780512603217,83.84,65969.7,0.1,-0.99996,0.0,0.0045]
[1780512608252,83.84,65969.72,0.1,-0.99996,0.0,0.0045]
[1780512610266,83.84,65974.6,0.1,-0.99996,0.0,0.00454]
[1780512611273,83.84,65978.79,0.1,-0.99996,0.0,0.00458]
[1780512612280,83.84,65981.52,0.1,-0.99996,0.0,0.0046]
[1780512615301,83.84,65989.45,0.1,-0.99996,0.0,0.00467]
[1780512616307,83.84,65993.68,0.1,-0.99996,0.0,0.00471]
[1780512617315,83.84,65996.16,0.1,-0.99996,0.0,0.00473]
[1780512619329,83.84,65990.14,0.1,-0.99996,0.0,0.00467]
[1780512620336,83.84,65986.27,0.1,-0.99996,0.0,0.00464]
[1780512622350,83.84,65985.2,0.1,-0.99996,0.0,0.00463]
[1780512623357,83.84,65983.45,0.1,-0.99996,0.0,0.00462]
[1780512627385,83.84,65980.93,0.1,-0.99996,0.0,0.0046]
[1780512629399,83.84,65976.95,0.1,-0.99996,0.0,0.00456]
[1780512631413,83.84,65983.02,0.1,-0.99996,0.0,0.00457]
[1780512632420,83.84,65993.25,0.1,-0.99996,0.0,0.00465]
[1780512633426,83.84,65998.1,0.1,-0.99996,0.0,0.00469]
[1780512638462,83.84,65998.67,0.1,-0.99996,0.0,0.0047]
[1780512642544,83.84,65998.42,0.1,-0.99996,0.0,0.0047]
[1780512645511,83.84,66000.24,0.1,-0.99996,0.0,0.00471]
[1780512647525,83.84,66009.28,0.1,-0.99995,0.0,0.00479]
[1780512648532,83.84,66012.34,0.1,-0.99995,0.0,0.00482]
[1780512649539,83.84,66013.79,0.1,-0.99995,0.0,0.00483]
[1780512652178,83.84,66014.13,0.1,-0.99995,0.0,0.00483]
[1780512652227,83.84,66014.13,0.1,-0.99995,0.0,0.00483]
[1780512652561,83.84,66013.01,0.1,-0.99995,0.0,0.00482]
[1780512653487,83.84,66013.01,0.1,-0.99995,0.0,0.00482]
[1780512653568,83.84,66011.79,0.1,-0.99995,0.0,0.00481]
[1780512654575,83.84,66010.46,0.1,-0.99995,0.0,0.0048]
[1780512655582,83.84,66006.68,0.1,-0.99996,0.0,0.00477]
[1780512657596,83.84,66003.85,0.1,-0.99996,0.0,0.00474]
[1780512658604,83.84,66004.9,0.1,-0.99996,0.0,0.00475]
[1780512659611,83.84,65998.17,0.1,-0.99996,0.0,0.00469]
[1780512660618,83.84,65989.99,0.1,-0.99996,0.0,0.00462]
[1780512661625,83.84,65991.91,0.1,-0.99996,0.0,0.00464]
[1780512662634,83.84,65993.83,0.1,-0.99996,0.0,0.00466]
[1780512663640,83.84,65991.48,0.1,-0.99996,0.0,0.00464]
[1780512664281,83.84,65991.48,0.1,-0.99996,0.0,0.00464]
[1780512664647,83.84,65990.86,0.1,-0.99996,0.0,0.00463]
[1780512666661,83.84,65993.03,0.1,-0.99996,0.0,0.00465]
[1780512668208,83.84,65993.03,0.1,-0.99996,0.0,0.00465]
[1780512667668,83.84,65991.79,0.1,-0.99996,0.0,0.00464]
[1780512672703,83.84,66004.2,0.1,-0.99996,0.0,0.00475]
[1780512673496,83.84,66004.2,0.1,-0.99996,0.0,0.00475]
[1780512673625,83.84,66004.2,0.1,-0.99996,0.0,0.00475]
[1780512673710,83.84,66005.13,0.1,-0.99996,0.0,0.00476]
[1780512674717,83.84,66009.76,0.1,-0.99995,0.0,0.0048]
[1780512679752,83.84,66009.83,0.1,-0.99995,0.0,0.0048]
[1780512683787,83.84,65995.01,0.1,-0.99996,0.0,0.00467]
[1780512684794,83.84,65994.35,0.1,-0.99996,0.0,0.00466]
[1780512685801,83.84,65987.69,0.1,-0.99996,0.0,0.0046]
[1780512686808,83.84,65986.51,0.1,-0.99996,0.0,0.00459]
[1780512687815,83.84,65985.02,0.1,-0.99996,0.0,0.00458]
[1780512688822,83.84,65982.01,0.1,-0.99996,0.0,0.00456]
[1780512689829,83.84,65984.56,0.1,-0.99996,0.0,0.00458]
[1780512690836,83.84,65996.71,0.1,-0.99996,0.0,0.00468]
[1780512691843,83.84,66001.44,0.1,-0.99996,0.0,0.00467]
[1780512693857,83.84,66003.13,0.1,-0.99996,0.0,0.00469]
[1780512695871,83.84,66005.32,0.1,-0.99996,0.0,0.00471]
[1780512697885,83.84,66006.68,0.1,-0.99996,0.0,0.00472]
[1780512698892,83.84,66010.78,0.1,-0.99996,0.0,0.00476]
[1780512699900,83.84,66021.47,0.1,-0.99995,0.0,0.00485]
[1780512700907,83.84,66021.49,0.1,-0.99995,0.0,0.00485]
[1780512701914,83.84,66023.85,0.1,-0.99995,0.0,0.00487]
[1780512705942,83.84,66022.5,0.1,-0.99995,0.0,0.00486]
[1780512708963,83.84,66020.9,0.1,-0.99995,0.0,0.00484]
[1780512709970,83.84,66018.91,0.1,-0.99995,0.0,0.00483]
[1780512710977,83.84,66015.24,0.1,-0.99995,0.0,0.00479]
[1780512713998,83.84,66009.02,0.1,-0.99996,0.0,0.00474]
[1780512715007,83.84,66004.64,0.1,-0.99996,0.0,0.0047]
[1780512716415,83.84,66003.77,0.1,-0.99996,0.0,0.00469]
[1780512722056,83.84,66004.87,0.1,-0.99996,0.0,0.0047]
[1780512723401,83.84,66004.15,0.1,-0.99996,0.0,0.0047]
[1780512723478,83.84,66004.15,0.1,-0.99996,0.0,0.0047]
[1780512724072,83.84,66005.69,0.1,-0.99996,0.0,0.00471]
[1780512725159,83.84,66003.26,0.1,-0.99996,0.0,0.00469]
[1780512726088,83.84,65997.86,0.1,-0.99996,0.0,0.00464]
[1780512727094,83.84,65996.85,0.1,-0.99996,0.0,0.00463]
[1780512728101,83.84,65994.46,0.1,-0.99996,0.0,0.00461]
[1780512729108,83.84,65990.01,0.1,-0.99996,0.0,0.00458]
[1780512731122,83.84,65990.4,0.1,-0.99996,0.0,0.00458]
[1780512734143,83.84,65991.42,0.1,-0.99996,0.0,0.00459]
[1780512737164,83.84,65989.58,0.1,-0.99996,0.0,0.00457]
[1780512738171,83.84,65986.17,0.1,-0.99996,0.0,0.00454]
[1780512740185,83.84,65986.15,0.1,-0.99996,0.0,0.00454]
[1780512743206,83.84,65988.27,0.1,-0.99996,0.0,0.00456]
[1780512744214,83.84,65987.26,0.1,-0.99996,0.0,0.00455]
[1780512745221,83.84,65986.16,0.1,-0.99996,0.0,0.00454]
[1780512746228,83.84,65984.5,0.1,-0.99996,0.0,0.00453]
[1780512747235,83.84,65973.82,0.1,-0.99996,0.0,0.00444]
[1780512748246,83.84,65970.36,0.1,-0.99996,0.0,0.00441]
[1780512749253,83.84,65970.96,0.1,-0.99996,0.0,0.00442]
[1780512750260,83.84,65973.65,0.1,-0.99996,0.0,0.00444]
[1780512751267,83.84,65974.05,0.1,-0.99996,0.0,0.0044]
[1780512752274,83.84,65972.39,0.1,-0.99996,0.0,0.00438]
[1780512753281,83.84,65968.56,0.1,-0.99996,0.0,0.00435]
[1780512754288,83.84,65966.86,0.1,-0.99996,0.0,0.00434]
[1780512757310,83.84,65966.87,0.1,-0.99996,0.0,0.00434]
[1780512759323,83.84,65959.65,0.1,-0.99996,0.0,0.00428]
[1780512760330,83.84,65955.92,0.1,-0.99996,0.0,0.00425]
[1780512761337,83.84,65950.52,0.1,-0.99996,0.0,0.00421]
[1780512762343,83.84,65952.51,0.1,-0.99996,0.0,0.00422]
[1780512763351,83.84,65956.28,0.1,-0.99996,0.0,0.00425]
[1780512764358,83.84,65958.5,0.1,-0.99996,0.0,0.00427]
[1780512765364,83.84,65960.52,0.1,-0.99996,0.0,0.00429]
[1780512766372,83.84,65961.72,0.1,-0.99996,0.0,0.0043]
[1780512769394,83.84,65963.21,0.1,-0.99996,0.0,0.00431]
[1780512770400,83.84,65965.75,0.1,-0.99996,0.0,0.00433]
[1780512771407,83.84,65973.37,0.1,-0.99996,0.0,0.00439]
[1780512772414,83.84,65977.3,0.1,-0.99996,0.0,0.00442]
[1780512777243,83.84,65977.26,0.1,-0.99996,0.0,0.00442]
[1780512779463,83.84,65979.89,0.1,-0.99996,0.0,0.00444]
[1780512780470,83.84,65984.47,0.1,-0.99996,0.0,0.00448]
[1780512782272,83.84,65984.47,0.1,-0.99996,0.0,0.00448]
[1780512782335,83.84,65984.47,0.1,-0.99996,0.0,0.00448]
[1780512782344,83.84,65987.24,0.1,-0.99996,0.0,0.00451]
[1780512783491,83.84,65986.23,0.1,-0.99996,0.0,0.0045]
[1780512785505,83.84,65984.26,0.1,-0.99996,0.0,0.00448]
[1780512786512,83.84,65983.16,0.1,-0.99996,0.0,0.00447]
[1780512791038,83.84,65983.15,0.1,-0.99996,0.0,0.00447]
[1780512791044,83.84,65983.15,0.1,-0.99996,0.0,0.00447]
[1780512791140,83.84,65982.61,0.1,-0.99996,0.0,0.00447]
[1780512791547,83.84,65978.83,0.1,-0.99996,0.0,0.00444]
[1780512795575,83.84,65969.41,0.1,-0.99996,0.0,0.00436]
[1780512797035,83.84,65969.41,0.1,-0.99996,0.0,0.00436]
[1780512797077,83.84,65969.41,0.1,-0.99996,0.0,0.00436]
[1780512797360,83.84,65968.31,0.1,-0.99996,0.0,0.00435]
[1780512799603,83.84,65969.81,0.1,-0.99996,0.0,0.00436]
[1780512802624,83.84,65971.36,0.1,-0.99996,0.0,0.00437]
[1780512804379,83.84,65971.36,0.1,-0.99996,0.0,0.00437]
[1780512804392,83.84,65971.71,0.1,-0.99996,0.0,0.00438]
[1780512804464,83.84,65971.71,0.1,-0.99996,0.0,0.00438]
[1780512804638,83.84,65970.75,0.1,-0.99996,0.0,0.00437]
[1780512806652,83.84,65971.8,0.1,-0.99996,0.0,0.00438]
[1780512808666,83.84,65970.73,0.1,-0.99996,0.0,0.00437]
[1780512811687,83.84,65971.2,0.1,-0.99996,0.0,0.00433]
[1780512813700,83.84,65972.51,0.1,-0.99996,0.0,0.00434]
[1780512814708,83.84,65961.85,0.1,-0.99996,0.0,0.00425]
[1780512815717,83.84,65960.58,0.1,-0.99996,0.0,0.00424]
[1780512816724,83.84,65963.03,0.1,-0.99996,0.0,0.00426]
[1780512819745,83.84,65962.04,0.1,-0.99996,0.0,0.00425]
[1780512820751,83.84,65958.17,0.1,-0.99996,0.0,0.00422]
[1780512821759,83.84,65954.04,0.1,-0.99996,0.0,0.00419]
[1780512824780,83.84,65956.37,0.1,-0.99996,0.0,0.00421]
[1780512827801,83.84,65958.34,0.1,-0.99996,0.0,0.00423]
[1780512832836,83.84,65958.87,0.1,-0.99996,0.0,0.00423]
[1780512834849,83.84,65963.63,0.1,-0.99996,0.0,0.00427]
[1780512835857,83.84,65967.48,0.1,-0.99996,0.0,0.0043]
[1780512837871,83.84,65968.72,0.1,-0.99996,0.0,0.00431]
[1780512840892,83.84,65970.5,0.1,-0.99996,0.0,0.00432]
[1780512841899,83.84,65973.44,0.1,-0.99996,0.0,0.00435]
[1780512842906,83.84,65974.93,0.1,-0.99996,0.0,0.00436]
[1780512843913,83.84,65977.96,0.1,-0.99996,0.0,0.00438]
[1780512847941,83.84,65980.28,0.1,-0.99996,0.0,0.0044]
[1780512852976,83.84,65980.01,0.1,-0.99996,0.0,0.0044]
[1780512853666,83.84,65980.01,0.1,-0.99996,0.0,0.0044]
[1780512859018,83.84,65980.45,0.1,-0.99996,0.0,0.0044]
[1780512861034,83.84,65990.49,0.1,-0.99996,0.0,0.00449]
[1780512862041,83.84,65998.35,0.1,-0.99996,0.0,0.00455]
[1780512863048,83.84,66000.15,0.1,-0.99996,0.0,0.00457]
[1780512864055,83.84,65995.67,0.1,-0.99996,0.0,0.00453]
[1780512865062,83.84,65993.1,0.1,-0.99996,0.0,0.00451]
[1780512866070,83.84,65995.76,0.1,-0.99996,0.0,0.00453]
[1780512867077,83.84,65996.78,0.1,-0.99996,0.0,0.00454]
[1780512867542,83.84,65996.78,0.1,-0.99996,0.0,0.00454]
[1780512867570,83.84,65996.78,0.1,-0.99996,0.0,0.00454]
[1780512868084,83.84,65994.99,0.1,-0.99996,0.0,0.00452]
[1780512871105,83.84,65997.1,0.1,-0.99996,0.0,0.00449]
[1780512873119,83.84,65998.56,0.1,-0.99996,0.0,0.0045]
[1780512874128,83.84,66004.36,0.1,-0.99996,0.0,0.00455]
[1780512875134,83.84,66001.79,0.1,-0.99996,0.0,0.00453]
[1780512877376,83.84,66001.54,0.1,-0.99996,0.0,0.00453]
[1780512877400,83.84,66001.54,0.1,-0.99996,0.0,0.00453]
[1780512877477,83.84,66001.42,0.1,-0.99996,0.0,0.00453]
[1780512878155,83.84,66002.83,0.1,-0.99996,0.0,0.00454]
[1780512881176,83.84,65995.73,0.1,-0.99996,0.0,0.00448]
[1780512882183,83.84,65995.57,0.1,-0.99996,0.0,0.00448]
[1780512882994,83.84,65995.57,0.1,-0.99996,0.0,0.00448]
[1780512883190,83.84,65994.6,0.1,-0.99996,0.0,0.00447]
[1780512884196,83.84,65993.52,0.1,-0.99996,0.0,0.00446]
[1780512886211,83.84,65991.05,0.1,-0.99996,0.0,0.00444]
[1780512888309,83.84,65991.76,0.1,-0.99996,0.0,0.00445]
[1780512888392,83.84,65991.76,0.1,-0.99996,0.0,0.00445]
[1780512888411,83.84,65992.46,0.1,-0.99996,0.0,0.00445]
[1780512889232,83.84,65994.7,0.1,-0.99996,0.0,0.00447]
[1780512890239,83.84,65995.66,0.1,-0.99996,0.0,0.00448]
[1780512895274,83.84,65995.83,0.1,-0.99996,0.0,0.00448]
[1780512898295,83.84,65994.28,0.1,-0.99996,0.0,0.00447]
[1780512899302,83.84,65991.37,0.1,-0.99996,0.0,0.00445]
[1780512900309,83.84,65987.03,0.1,-0.99996,0.0,0.00441]
[1780512901316,83.84,65985.39,0.1,-0.99996,0.0,0.0044]
[1780512902331,83.84,65973.67,0.1,-0.99996,0.0,0.0043]
[1780512903335,83.84,65975.85,0.1,-0.99996,0.0,0.00432]
[1780512904362,83.84,65974.4,0.1,-0.99996,0.0,0.00431]
[1780512905360,83.84,65966.55,0.1,-0.99996,0.0,0.00424]
[1780512907375,83.84,65964.91,0.1,-0.99996,0.0,0.00423]
[1780512909398,83.84,65955.04,0.1,-0.99996,0.0,0.00415]
[1780512910405,83.84,65951.23,0.1,-0.99996,0.0,0.00413]
[1780512911412,83.84,65957.16,0.1,-0.99996,0.0,0.00417]
[1780512913425,83.84,65955.13,0.1,-0.99996,0.0,0.00416]
[1780512914433,83.84,65961.0,0.1,-0.99996,0.0,0.0042]
[1780512915439,83.84,65964.85,0.1,-0.99996,0.0,0.00423]
[1780512916447,83.84,65965.04,0.1,-0.99996,0.0,0.00423]
[1780512918461,83.84,65966.75,0.1,-0.99996,0.0,0.00425]
[1780512921482,83.84,65969.15,0.1,-0.99996,0.0,0.00427]
[1780512923185,83.84,65969.19,0.1,-0.99996,0.0,0.00427]
[1780512925510,83.84,65970.52,0.1,-0.99996,0.0,0.00428]
[1780512926517,83.84,65971.6,0.1,-0.99996,0.0,0.00428]
[1780512928531,83.84,65973.36,0.1,-0.99996,0.0,0.0043]
[1780512928670,83.84,65973.36,0.1,-0.99996,0.0,0.0043]
[1780512928773,83.84,65973.36,0.1,-0.99996,0.0,0.0043]
[1780512929538,83.84,65973.94,0.1,-0.99996,0.0,0.0043]
[1780512930545,83.84,65980.68,0.1,-0.99996,0.0,0.00436]
[1780512931552,83.84,65983.94,0.1,-0.99996,0.0,0.00434]
[1780512933566,83.84,65985.24,0.1,-0.99996,0.0,0.00435]
[1780512937619,83.84,65987.5,0.1,-0.99996,0.0,0.00437]
[1780512938626,83.84,65991.55,0.1,-0.99996,0.0,0.0044]
[1780512939634,83.84,65989.84,0.1,-0.99996,0.0,0.00439]
[1780512942655,83.84,65987.96,0.1,-0.99996,0.0,0.00437]
[1780512943661,83.84,66005.33,0.1,-0.99996,0.0,0.00451]
[1780512944669,83.84,66013.68,0.1,-0.99996,0.0,0.00458]
[1780512945676,83.84,66015.45,0.1,-0.99996,0.0,0.0046]
[1780512949704,83.84,66019.97,0.1,-0.99996,0.0,0.00464]
[1780512950710,83.84,66019.03,0.1,-0.99996,0.0,0.00463]
[1780512951718,83.84,66020.6,0.1,-0.99996,0.0,0.00464]
[1780512954906,83.84,66020.88,0.1,-0.99996,0.0,0.00465]
[1780512957760,83.84,66015.09,0.1,-0.99996,0.0,0.0046]
[1780512958767,83.84,66013.3,0.1,-0.99996,0.0,0.00458]
[1780512960781,83.84,66010.33,0.1,-0.99996,0.0,0.00456]
[1780512961789,83.84,66019.04,0.1,-0.99996,0.0,0.00463]
[1780512962796,83.84,66020.03,0.1,-0.99996,0.0,0.00464]
[1780512963803,83.84,66021.44,0.1,-0.99996,0.0,0.00465]
[1780512965817,83.84,66019.83,0.1,-0.99996,0.0,0.00464]
[1780512966824,83.84,66022.57,0.1,-0.99996,0.0,0.00466]
[1780512967831,83.84,66026.11,0.1,-0.99996,0.0,0.00469]
[1780512968838,83.84,66027.27,0.1,-0.99996,0.0,0.0047]
[1780512969845,83.84,66034.21,0.1,-0.99995,0.0,0.00476]
[1780512970852,83.84,66035.87,0.1,-0.99995,0.0,0.00478]
[1780512971859,83.84,66037.13,0.1,-0.99995,0.0,0.00479]
[1780512972866,83.84,66038.05,0.1,-0.99995,0.0,0.0048]
[1780512973874,83.84,66037.04,0.1,-0.99995,0.0,0.00479]
[1780512976895,83.84,66038.23,0.1,-0.99995,0.0,0.0048]
[1780512977902,83.84,66045.28,0.1,-0.99995,0.0,0.00486]
[1780512978909,83.84,66046.8,0.1,-0.99995,0.0,0.00487]
[1780512980923,83.84,66041.67,0.1,-0.99995,0.0,0.00483]
[1780512981931,83.84,66036.02,0.1,-0.99995,0.0,0.00478]
[1780512983571,83.84,66036.02,0.1,-0.99995,0.0,0.00478]
[1780512982937,83.84,66032.31,0.1,-0.99996,0.0,0.00474]
[1780512983944,83.84,66031.28,0.1,-0.99996,0.0,0.00474]
[1780512984951,83.84,66033.05,0.1,-0.99996,0.0,0.00475]
[1780512986965,83.84,66032.02,0.1,-0.99996,0.0,0.00474]
[1780512989237,83.84,66031.93,0.1,-0.99996,0.0,0.00474]
[1780512989310,83.84,66031.93,0.1,-0.99996,0.0,0.00474]
[1780512989338,83.84,66031.25,0.1,-0.99996,0.0,0.00474]
[1780512990993,83.84,66030.05,0.1,-0.99996,0.0,0.00473]
[1780512992000,83.84,66030.32,0.1,-0.99996,0.0,0.00468]
[1780512994017,83.84,66027.18,0.1,-0.99996,0.0,0.00465]
[1780512996030,83.84,66033.7,0.1,-0.99996,0.0,0.00471]
[1780512997038,83.84,66035.73,0.1,-0.99996,0.0,0.00473]
[1780512998045,83.84,66032.21,0.1,-0.99996,0.0,0.00469]
[1780512999052,83.84,66033.36,0.1,-0.99996,0.0,0.0047]
[1780513003080,83.84,66030.06,0.1,-0.99996,0.0,0.00468]
[1780513004087,83.84,66015.5,0.1,-0.99996,0.0,0.00455]
[1780513005094,83.84,66010.35,0.1,-0.99996,0.0,0.00451]
[1780513007108,83.84,66002.97,0.1,-0.99996,0.0,0.00445]
[1780513008115,83.84,65997.84,0.1,-0.99996,0.0,0.0044]
[1780513009123,83.84,65994.85,0.1,-0.99996,0.0,0.00438]
[1780513010130,83.84,65989.29,0.1,-0.99996,0.0,0.00434]
[1780513011137,83.84,65986.48,0.1,-0.99996,0.0,0.00431]
[1780513015165,83.84,65989.75,0.1,-0.99996,0.0,0.00434]
[1780513018622,83.84,65989.7,0.1,-0.99996,0.0,0.00434]
[1780513022219,83.84,65991.28,0.1,-0.99996,0.0,0.00435]
[1780513023739,83.84,65990.45,0.1,-0.99996,0.0,0.00434]
[1780513023848,83.84,65990.45,0.1,-0.99996,0.0,0.00434]
[1780513024233,83.84,65985.72,0.1,-0.99996,0.0,0.00431]
[1780513025240,83.84,65979.45,0.1,-0.99996,0.0,0.00426]
[1780513026248,83.84,65979.65,0.1,-0.99996,0.0,0.00426]
[1780513027254,83.84,65982.51,0.1,-0.99996,0.0,0.00428]
[1780513028261,83.84,65983.5,0.1,-0.99996,0.0,0.00429]
[1780513031282,83.84,65984.88,0.1,-0.99996,0.0,0.0043]
[1780513033300,83.84,65986.93,0.1,-0.99996,0.0,0.00432]
[1780513037328,83.84,65989.78,0.1,-0.99996,0.0,0.00434]
[1780513038335,83.84,65992.79,0.1,-0.99996,0.0,0.00436]
[1780513040349,83.84,65993.86,0.1,-0.99996,0.0,0.00437]
[1780513041356,83.84,65994.81,0.1,-0.99996,0.0,0.00438]
[1780513042363,83.84,65992.46,0.1,-0.99996,0.0,0.00436]
[1780513043370,83.84,65989.82,0.1,-0.99996,0.0,0.00434]
[1780513045384,83.84,65988.96,0.1,-0.99996,0.0,0.00433]
[1780513047400,83.84,65983.68,0.1,-0.99996,0.0,0.00429]
[1780513048405,83.84,65978.21,0.1,-0.99996,0.0,0.00425]
[1780513049413,83.84,65976.72,0.1,-0.99996,0.0,0.00423]
[1780513050421,83.84,65977.6,0.1,-0.99996,0.0,0.00424]
[1780513051427,83.84,65977.46,0.1,-0.99996,0.0,0.0042]
[1780513053441,83.84,65976.36,0.1,-0.99996,0.0,0.00419]
[1780513054448,83.84,65975.44,0.1,-0.99996,0.0,0.00418]
[1780513057477,83.84,65970.13,0.1,-0.99996,0.0,0.00414]
[1780513058482,83.84,65952.6,0.1,-0.99996,0.0,0.00401]
[1780513059488,83.84,65951.38,0.1,-0.99996,0.0,0.004]
[1780513060495,83.84,65951.08,0.1,-0.99996,0.0,0.00399]
[1780513061502,83.84,65949.82,0.1,-0.99996,0.0,0.00398]
[1780513062509,83.84,65951.88,0.1,-0.99996,0.0,0.004]
[1780513063516,83.84,65954.5,0.1,-0.99996,0.0,0.00402]
[1780513065529,83.84,65959.72,0.1,-0.99996,0.0,0.00406]
[1780513066313,83.84,65959.72,0.1,-0.99996,0.0,0.00406]
[1780513066537,83.84,65960.63,0.1,-0.99996,0.0,0.00407]
[1780513068551,83.84,65960.62,0.1,-0.99996,0.0,0.00407]
[1780513072579,83.84,65959.44,0.1,-0.99996,0.0,0.00406]
[1780513074593,83.84,65962.58,0.1,-0.99996,0.0,0.00408]
[1780513075929,83.84,65961.96,0.1,-0.99996,0.0,0.00408]
[1780513075968,83.84,65961.96,0.1,-0.99996,0.0,0.00408]
[1780513076607,83.84,65961.46,0.1,-0.99996,0.0,0.00407]
[1780513076842,83.84,65961.46,0.1,-0.99996,0.0,0.00407]
[1780513078621,83.84,65962.53,0.1,-0.99996,0.0,0.00408]
[1780513081430,83.84,65961.73,0.1,-0.99996,0.0,0.00407]
[1780513081530,83.84,65961.73,0.1,-0.99996,0.0,0.00407]
[1780513081642,83.84,65958.99,0.1,-0.99996,0.0,0.00405]
[1780513083656,83.84,65959.91,0.1,-0.99996,0.0,0.00406]
[1780513084664,83.84,65962.58,0.1,-0.99996,0.0,0.00408]
[1780513085670,83.84,65975.94,0.1,-0.99996,0.0,0.00418]
[1780513086677,83.84,65984.82,0.1,-0.99996,0.0,0.00425]
[1780513087684,83.84,65987.2,0.1,-0.99996,0.0,0.00427]
[1780513088691,83.84,65988.35,0.1,-0.99996,0.0,0.00428]
[1780513089698,83.84,65990.89,0.1,-0.99996,0.0,0.0043]
[1780513093726,83.84,65986.82,0.1,-0.99996,0.0,0.00427]
[1780513094733,83.84,65985.12,0.1,-0.99996,0.0,0.00426]
[1780513095971,83.84,65985.12,0.1,-0.99996,0.0,0.00426]
[1780513096009,83.84,65986.26,0.1,-0.99996,0.0,0.00427]
[1780513101782,83.84,65985.9,0.1,-0.99996,0.0,0.00426]
[1780513103285,83.84,65985.9,0.1,-0.99996,0.0,0.00426]
[1780513103306,83.84,65985.9,0.1,-0.99996,0.0,0.00426]
[1780513103407,83.84,65988.48,0.1,-0.99996,0.0,0.00428]
[1780513103796,83.84,65991.33,0.1,-0.99996,0.0,0.00431]
[1780513106817,83.84,65988.33,0.1,-0.99996,0.0,0.00428]
[1780513111852,83.84,65988.53,0.1,-0.99996,0.0,0.00424]
[1780513114873,83.84,65984.61,0.1,-0.99996,0.0,0.00421]
[1780513115880,83.84,65983.62,0.1,-0.99996,0.0,0.0042]
[1780513117894,83.84,65990.61,0.1,-0.99996,0.0,0.00425]
[1780513118900,83.84,65994.95,0.1,-0.99996,0.0,0.00429]
[1780513120915,83.84,65993.9,0.1,-0.99996,0.0,0.00428]
[1780513121923,83.84,65992.14,0.1,-0.99996,0.0,0.00427]
[1780513122931,83.84,65990.02,0.1,-0.99996,0.0,0.00425]
[1780513123938,83.84,65980.22,0.1,-0.99996,0.0,0.00417]
[1780513124945,83.84,65980.16,0.1,-0.99996,0.0,0.00417]
[1780513127966,83.84,65981.42,0.1,-0.99996,0.0,0.00418]
[1780513129980,83.84,65972.62,0.1,-0.99996,0.0,0.00411]
[1780513130987,83.84,65966.48,0.1,-0.99996,0.0,0.00407]
[1780513131994,83.84,65965.6,0.1,-0.99996,0.0,0.00406]
[1780513136022,83.84,65967.18,0.1,-0.99996,0.0,0.00407]
[1780513138036,83.84,65965.37,0.1,-0.99996,0.0,0.00406]
[1780513139042,83.84,65966.78,0.1,-0.99996,0.0,0.00407]
[1780513140050,83.84,65967.56,0.1,-0.99996,0.0,0.00408]
[1780513141393,83.84,65967.56,0.1,-0.99996,0.0,0.00408]
[1780513141489,83.84,65964.19,0.1,-0.99996,0.0,0.00405]
[1780513142064,83.84,65960.83,0.1,-0.99996,0.0,0.00402]
[1780513145085,83.84,65955.92,0.1,-0.99996,0.0,0.00399]
[1780513146111,83.84,65955.92,0.1,-0.99996,0.0,0.00399]
[1780513146214,83.84,65955.92,0.1,-0.99996,0.0,0.00399]
[1780513146315,83.84,65953.94,0.1,-0.99996,0.0,0.00397]
[1780513147099,83.84,65951.54,0.1,-0.99996,0.0,0.00395]
[1780513148106,83.84,65946.26,0.1,-0.99996,0.0,0.00392]
[1780513149113,83.84,65945.11,0.1,-0.99996,0.0,0.00391]
[1780513150120,83.84,65938.37,0.1,-0.99996,0.0,0.00386]
[1780513151127,83.84,65934.29,0.1,-0.99996,0.0,0.00383]
[1780513154148,83.84,65935.48,0.1,-0.99996,0.0,0.00384]
[1780513156162,83.84,65937.96,0.1,-0.99996,0.0,0.00386]
[1780513157169,83.84,65942.6,0.1,-0.99996,0.0,0.00389]
[1780513159183,83.84,65947.96,0.1,-0.99996,0.0,0.00393]
[1780513160189,83.84,65949.48,0.1,-0.99996,0.0,0.00394]
[1780513162204,83.84,65955.38,0.1,-0.99996,0.0,0.00398]
[1780513163211,83.84,65957.94,0.1,-0.99996,0.0,0.004]
[1780513168246,83.84,65958.05,0.1,-0.99996,0.0,0.004]
[1780513169253,83.84,65962.05,0.1,-0.99996,0.0,0.00403]
[1780513171267,83.84,65962.81,0.1,-0.99996,0.0,0.004]
[1780513175295,83.84,65955.62,0.1,-0.99996,0.0,0.00394]
[1780513176785,83.84,65955.17,0.1,-0.99996,0.0,0.00394]
[1780513177309,83.84,65957.64,0.1,-0.99996,0.0,0.00396]
[1780513178316,83.84,65961.26,0.1,-0.99996,0.0,0.00398]
[1780513179322,83.84,65962.11,0.1,-0.99996,0.0,0.00399]
[1780513182344,83.84,65963.33,0.1,-0.99996,0.0,0.004]
[1780513187380,83.84,65964.09,0.1,-0.99996,0.0,0.00401]
[1780513192416,83.84,65964.36,0.1,-0.99996,0.0,0.00401]
[1780513193423,83.84,65965.27,0.1,-0.99996,0.0,0.00401]
[1780513194430,83.84,65960.9,0.1,-0.99996,0.0,0.00398]
[1780513195437,83.84,65960.05,0.1,-0.99996,0.0,0.00398]
[1780513197460,83.84,65954.2,0.1,-0.99996,0.0,0.00393]
[1780513198458,83.84,65952.57,0.1,-0.99996,0.0,0.00392]
[1780513199465,83.84,65955.09,0.1,-0.99996,0.0,0.00394]
[1780513203494,83.84,65947.3,0.1,-0.99996,0.0,0.00388]
[1780513204502,83.84,65947.05,0.1,-0.99996,0.0,0.00388]
[1780513208530,83.84,65948.71,0.1,-0.99996,0.0,0.00389]
[1780513209537,83.84,65950.42,0.1,-0.99996,0.0,0.0039]
[1780513210543,83.84,65954.76,0.1,-0.99996,0.0,0.00394]
[1780513211551,83.84,65955.74,0.1,-0.99996,0.0,0.00394]
[1780513214572,83.84,65954.35,0.1,-0.99996,0.0,0.00393]
[1780513215579,83.84,65952.42,0.1,-0.99996,0.0,0.00392]
[1780513220614,83.84,65950.8,0.1,-0.99996,0.0,0.00391]
[1780513222628,83.84,65947.16,0.1,-0.99996,0.0,0.00388]
[1780513223635,83.84,65951.46,0.1,-0.99996,0.0,0.00391]
[1780513224642,83.84,65952.92,0.1,-0.99996,0.0,0.00392]
[1780513226656,83.84,65947.38,0.1,-0.99996,0.0,0.00388]
[1780513227663,83.84,65948.83,0.1,-0.99996,0.0,0.00389]
[1780513229677,83.84,65952.54,0.1,-0.99996,0.0,0.00392]
[1780513231692,83.84,65952.98,0.1,-0.99996,0.0,0.00388]
[1780513232699,83.84,65951.66,0.1,-0.99996,0.0,0.00387]
[1780513233717,83.84,65950.5,0.1,-0.99996,0.0,0.00386]
[1780513238751,83.84,65951.32,0.1,-0.99996,0.0,0.00387]
[1780513239759,83.84,65952.47,0.1,-0.99996,0.0,0.00388]
[1780513240767,83.84,65960.0,0.1,-0.99996,0.0,0.00393]
[1780513242781,83.84,65959.72,0.1,-0.99996,0.0,0.00393]
[1780513244795,83.84,65965.41,0.1,-0.99996,0.0,0.00397]
[1780513247806,83.84,65965.74,0.1,-0.99996,0.0,0.00397]
[1780513247817,83.84,65968.07,0.1,-0.99996,0.0,0.00399]
[1780513248824,83.84,65970.39,0.1,-0.99996,0.0,0.00401]
[1780513252852,83.84,65969.14,0.1,-0.99996,0.0,0.004]
[1780513253859,83.84,65964.88,0.1,-0.99996,0.0,0.00397]
[1780513254866,83.84,65965.87,0.1,-0.99996,0.0,0.00398]
[1780513254971,83.84,65965.87,0.1,-0.99996,0.0,0.00398]
[1780513257314,83.84,65966.4,0.1,-0.99996,0.0,0.00398]
[1780513257369,83.84,65966.4,0.1,-0.99996,0.0,0.00398]
[1780513257377,83.84,65966.4,0.1,-0.99996,0.0,0.00398]
[1780513257379,83.84,65966.24,0.1,-0.99996,0.0,0.00398]
[1780513257886,83.84,65964.91,0.1,-0.99996,0.0,0.00397]
[1780513262922,83.84,65965.91,0.1,-0.99996,0.0,0.00398]
[1780513263929,83.84,65964.34,0.1,-0.99996,0.0,0.00396]
[1780513266950,83.84,65960.04,0.1,-0.99996,0.0,0.00393]
[1780513267957,83.84,65948.38,0.1,-0.99996,0.0,0.00385]
[1780513269848,83.84,65948.38,0.1,-0.99996,0.0,0.00385]
[1780513269850,83.84,65939.91,0.1,-0.99996,0.0,0.00379]
[1780513269971,83.84,65931.19,0.1,-0.99997,0.0,0.00372]
[1780513270978,83.84,65926.1,0.1,-0.99997,0.0,0.00369]
[1780513271985,83.84,65921.1,0.1,-0.99997,0.0,0.00365]
[1780513272992,83.84,65919.47,0.1,-0.99997,0.0,0.00364]
[1780513273999,83.84,65914.01,0.1,-0.99997,0.0,0.00361]
[1780513275006,83.84,65911.09,0.1,-0.99997,0.0,0.00359]
[1780513279034,83.84,65909.87,0.1,-0.99997,0.0,0.00358]
[1780513281049,83.84,65906.96,0.1,-0.99997,0.0,0.00356]
[1780513282056,83.84,65900.94,0.1,-0.99997,0.0,0.00352]
[1780513283063,83.84,65899.83,0.1,-0.99997,0.0,0.00351]
[1780513287091,83.84,65901.01,0.1,-0.99997,0.0,0.00352]
[1780513289087,83.84,65900.74,0.1,-0.99997,0.0,0.00352]
[1780513289192,83.84,65900.74,0.1,-0.99997,0.0,0.00352]
[1780513289293,83.84,65899.96,0.1,-0.99997,0.0,0.00351]
[1780513291386,83.84,65899.32,0.1,-0.99997,0.0,0.00351]
[1780513291487,83.84,65898.99,0.1,-0.99997,0.0,0.00347]
[1780513292130,83.84,65900.39,0.1,-0.99997,0.0,0.00348]
[1780513293137,83.84,65902.4,0.1,-0.99997,0.0,0.00349]
[1780513294180,83.84,65902.4,0.1,-0.99997,0.0,0.00349]
[1780513294199,83.84,65902.4,0.1,-0.99997,0.0,0.00349]
[1780513294401,83.84,65902.73,0.1,-0.99997,0.0,0.00349]
[1780513295151,83.84,65898.76,0.1,-0.99997,0.0,0.00347]
[1780513296159,83.84,65909.28,0.1,-0.99997,0.0,0.00353]
[1780513297166,83.84,65920.47,0.1,-0.99997,0.0,0.00361]
[1780513298173,83.84,65931.8,0.1,-0.99997,0.0,0.00369]
[1780513299180,83.84,65935.21,0.1,-0.99997,0.0,0.00371]
[1780513301194,83.84,65939.41,0.1,-0.99996,0.0,0.00374]
[1780513302201,83.84,65936.53,0.1,-0.99997,0.0,0.00372]
[1780513303208,83.84,65938.31,0.1,-0.99996,0.0,0.00373]
[1780513305222,83.84,65939.76,0.1,-0.99996,0.0,0.00374]
[1780513307236,83.84,65941.01,0.1,-0.99996,0.0,0.00375]
[1780513308319,83.84,65941.01,0.1,-0.99996,0.0,0.00375]
[1780513308425,83.84,65941.01,0.1,-0.99996,0.0,0.00375]
[1780513308526,83.84,65941.85,0.1,-0.99996,0.0,0.00376]
[1780513312273,83.84,65940.32,0.1,-0.99996,0.0,0.00375]
[1780513316300,83.84,65943.9,0.1,-0.99996,0.0,0.00377]
[1780513318107,83.84,65944.49,0.1,-0.99996,0.0,0.00378]
[1780513323351,83.84,65945.26,0.1,-0.99996,0.0,0.00378]
[1780513323981,83.84,65945.26,0.1,-0.99996,0.0,0.00378]
[1780513324087,83.84,65945.26,0.1,-0.99996,0.0,0.00378]
[1780513324358,83.84,65944.71,0.1,-0.99996,0.0,0.00378]
[1780513329394,83.84,65943.58,0.1,-0.99996,0.0,0.00377]
[1780513330401,83.84,65945.24,0.1,-0.99996,0.0,0.00378]
[1780513332415,83.84,65940.74,0.1,-0.99996,0.0,0.00375]
[1780513333422,83.84,65938.93,0.1,-0.99996,0.0,0.00374]
[1780513335437,83.84,65937.86,0.1,-0.99997,0.0,0.00373]
[1780513336446,83.84,65934.31,0.1,-0.99997,0.0,0.00371]
[1780513338458,83.84,65936.79,0.1,-0.99997,0.0,0.00372]
[1780513340472,83.84,65950.48,0.1,-0.99996,0.0,0.00382]
[1780513341482,83.84,65941.78,0.1,-0.99996,0.0,0.00376]
[1780513342489,83.84,65939.63,0.1,-0.99996,0.0,0.00374]
[1780513344503,83.84,65941.12,0.1,-0.99996,0.0,0.00375]
[1780513345510,83.84,65938.34,0.1,-0.99996,0.0,0.00373]
[1780513346517,83.84,65940.37,0.1,-0.99996,0.0,0.00375]
[1780513347524,83.84,65942.69,0.1,-0.99996,0.0,0.00377]
[1780513351552,83.84,65943.31,0.1,-0.99997,0.0,0.00373]
[1780513352562,83.84,65944.34,0.1,-0.99996,0.0,0.00374]
[1780513354578,83.84,65952.74,0.1,-0.99996,0.0,0.0038]
[1780513355585,83.84,65956.53,0.1,-0.99996,0.0,0.00382]
[1780513356592,83.84,65960.17,0.1,-0.99996,0.0,0.00385]
[1780513357599,83.84,65958.15,0.1,-0.99996,0.0,0.00383]
[1780513358605,83.84,65955.63,0.1,-0.99996,0.0,0.00382]
[1780513362634,83.84,65953.63,0.1,-0.99996,0.0,0.0038]
[1780513366662,83.84,65955.12,0.1,-0.99996,0.0,0.00381]
[1780513367669,83.84,65956.82,0.1,-0.99996,0.0,0.00382]
[1780513369683,83.84,65959.62,0.1,-0.99996,0.0,0.00385]
[1780513370690,83.84,65962.62,0.1,-0.99996,0.0,0.00387]
[1780513371697,83.84,65963.87,0.1,-0.99996,0.0,0.00388]
[1780513376732,83.84,65963.83,0.1,-0.99996,0.0,0.00388]
[1780513378746,83.84,65967.3,0.1,-0.99996,0.0,0.0039]
[1780513379753,83.84,65961.24,0.1,-0.99996,0.0,0.00386]
[1780513380760,83.84,65955.04,0.1,-0.99996,0.0,0.00381]
[1780513381767,83.84,65954.97,0.1,-0.99996,0.0,0.00381]
[1780513385795,83.84,65950.17,0.1,-0.99996,0.0,0.00378]
[1780513387809,83.84,65945.84,0.1,-0.99996,0.0,0.00375]
[1780513389823,83.84,65944.61,0.1,-0.99996,0.0,0.00374]
[1780513390830,83.84,65943.46,0.1,-0.99997,0.0,0.00373]
[1780513391837,83.84,65932.9,0.1,-0.99997,0.0,0.00366]
[1780513392844,83.84,65925.36,0.1,-0.99997,0.0,0.0036]
[1780513393851,83.84,65923.18,0.1,-0.99997,0.0,0.00359]
[1780513394858,83.84,65927.13,0.1,-0.99997,0.0,0.00362]
[1780513395865,83.84,65933.81,0.1,-0.99997,0.0,0.00366]
[1780513396872,83.84,65937.43,0.1,-0.99997,0.0,0.00369]
[1780513397879,83.84,65948.42,0.1,-0.99996,0.0,0.00376]
[1780513398887,83.84,65961.93,0.1,-0.99996,0.0,0.00386]
[1780513399893,83.84,65965.51,0.1,-0.99996,0.0,0.00389]
[1780513400900,83.84,65965.42,0.1,-0.99996,0.0,0.00389]
[1780513402914,83.84,65967.88,0.1,-0.99996,0.0,0.00391]
[1780513404928,83.84,65962.79,0.1,-0.99996,0.0,0.00387]
[1780513407949,83.84,65964.98,0.1,-0.99996,0.0,0.00388]
[1780513411977,83.84,65965.04,0.1,-0.99996,0.0,0.00384]
[1780513417012,83.84,65964.7,0.1,-0.99996,0.0,0.00384]
[1780513420050,83.84,65955.87,0.1,-0.99996,0.0,0.00378]
[1780513421044,83.84,65952.73,0.1,-0.99996,0.0,0.00375]
[1780513422051,83.84,65953.4,0.1,-0.99996,0.0,0.00376]
[1780513427086,83.84,65952.96,0.1,-0.99996,0.0,0.00376]
[1780513429100,83.84,65954.0,0.1,-0.99996,0.0,0.00376]
[1780513431114,83.84,65952.5,0.1,-0.99996,0.0,0.00375]
[1780513436149,83.84,65952.3,0.1,-0.99996,0.0,0.00375]
[1780513438163,83.84,65954.44,0.1,-0.99996,0.0,0.00377]
[1780513439170,83.84,65955.79,0.1,-0.99996,0.0,0.00378]
[1780513440177,83.84,65957.2,0.1,-0.99996,0.0,0.00379]
[1780513441184,83.84,65955.09,0.1,-0.99996,0.0,0.00377]
[1780513442191,83.84,65952.86,0.1,-0.99996,0.0,0.00376]
[1780513443198,83.84,65944.87,0.1,-0.99997,0.0,0.0037]
[1780513444204,83.84,65942.27,0.1,-0.99997,0.0,0.00368]
[1780513447226,83.84,65928.23,0.1,-0.99997,0.0,0.00358]
[1780513448233,83.84,65922.04,0.1,-0.99997,0.0,0.00354]
[1780513449239,83.84,65918.34,0.1,-0.99997,0.0,0.00352]
[1780513452261,83.84,65916.26,0.1,-0.99997,0.0,0.0035]
[1780513454275,83.84,65918.23,0.1,-0.99997,0.0,0.00352]
[1780513456290,83.84,65919.57,0.1,-0.99997,0.0,0.00353]
[1780513457297,83.84,65921.44,0.1,-0.99997,0.0,0.00354]
[1780513458304,83.84,65925.43,0.1,-0.99997,0.0,0.00357]
[1780513461400,83.84,65926.19,0.1,-0.99997,0.0,0.00357]
[1780513462332,83.84,65927.27,0.1,-0.99997,0.0,0.00358]
[1780513465353,83.84,65932.04,0.1,-0.99997,0.0,0.00361]
[1780513466846,83.84,65932.04,0.1,-0.99997,0.0,0.00361]
[1780513466953,83.84,65932.04,0.1,-0.99997,0.0,0.00361]
[1780513467054,83.84,65933.87,0.1,-0.99997,0.0,0.00362]
[1780513467367,83.84,65937.43,0.1,-0.99997,0.0,0.00365]
[1780513468374,83.84,65939.13,0.1,-0.99997,0.0,0.00366]
[1780513470853,83.84,65939.17,0.1,-0.99997,0.0,0.00366]
[1780513470959,83.84,65939.17,0.1,-0.99997,0.0,0.00366]
[1780513471061,83.84,65937.84,0.1,-0.99997,0.0,0.00361]
[1780513471395,83.84,65930.84,0.1,-0.99997,0.0,0.00356]
[1780513472402,83.84,65927.51,0.1,-0.99997,0.0,0.00354]
[1780513473409,83.84,65924.39,0.1,-0.99997,0.0,0.00352]
[1780513478444,83.84,65925.06,0.1,-0.99997,0.0,0.00352]
[1780513480458,83.84,65921.74,0.1,-0.99997,0.0,0.0035]
[1780513482472,83.84,65920.52,0.1,-0.99997,0.0,0.00349]
[1780513487507,83.84,65927.66,0.1,-0.99997,0.0,0.00354]
[1780513488514,83.84,65934.92,0.1,-0.99997,0.0,0.00359]
[1780513489521,83.84,65936.9,0.1,-0.99997,0.0,0.0036]
[1780513490528,83.84,65942.52,0.1,-0.99997,0.0,0.00364]
[1780513491535,83.84,65945.9,0.1,-0.99997,0.0,0.00367]
[1780513493549,83.84,65947.69,0.1,-0.99997,0.0,0.00368]
[1780513497041,83.84,65947.86,0.1,-0.99997,0.0,0.00368]
[1780513500598,83.84,65950.09,0.1,-0.99997,0.0,0.0037]
[1780513502619,83.84,65942.93,0.1,-0.99997,0.0,0.00365]
[1780513503663,83.84,65942.93,0.1,-0.99997,0.0,0.00365]
[1780513503703,83.84,65942.93,0.1,-0.99997,0.0,0.00365]
[1780513503804,83.84,65940.98,0.1,-0.99997,0.0,0.00363]
[1780513505640,83.84,65943.39,0.1,-0.99997,0.0,0.00365]
[1780513506647,83.84,65944.72,0.1,-0.99997,0.0,0.00366]
[1780513507654,83.84,65943.6,0.1,-0.99997,0.0,0.00365]
[1780513512689,83.84,65943.41,0.1,-0.99997,0.0,0.00365]
[1780513513696,83.84,65946.14,0.1,-0.99997,0.0,0.00367]
[1780513515710,83.84,65944.93,0.1,-0.99997,0.0,0.00366]
[1780513520745,83.84,65944.69,0.1,-0.99997,0.0,0.00366]
[1780513521752,83.84,65928.02,0.1,-0.99997,0.0,0.00354]
[1780513522759,83.84,65928.76,0.1,-0.99997,0.0,0.00355]
[1780513524773,83.84,65927.08,0.1,-0.99997,0.0,0.00354]
[1780513525780,83.84,65928.24,0.1,-0.99997,0.0,0.00355]
[1780513526787,83.84,65929.29,0.1,-0.99997,0.0,0.00355]
[1780513527794,83.84,65927.26,0.1,-0.99997,0.0,0.00354]
[1780513528493,83.84,65927.26,0.1,-0.99997,0.0,0.00354]
[1780513528733,83.84,65927.26,0.1,-0.99997,0.0,0.00354]
[1780513528801,83.84,65926.3,0.1,-0.99997,0.0,0.00353]
[1780513529808,83.84,65924.96,0.1,-0.99997,0.0,0.00352]
[1780513532832,83.84,65929.2,0.1,-0.99997,0.0,0.00351]
[1780513533839,83.84,65931.76,0.1,-0.99997,0.0,0.00353]
[1780513534793,83.84,65931.76,0.1,-0.99997,0.0,0.00353]
[1780513534846,83.84,65932.11,0.1,-0.99997,0.0,0.00353]
[1780513536860,83.84,65930.77,0.1,-0.99997,0.0,0.00352]
[1780513537867,83.84,65922.45,0.1,-0.99997,0.0,0.00347]
[1780513538874,83.84,65921.56,0.1,-0.99997,0.0,0.00346]
[1780513539881,83.84,65916.73,0.1,-0.99997,0.0,0.00343]
[1780513540888,83.84,65912.07,0.1,-0.99997,0.0,0.0034]
[1780513542903,83.84,65909.87,0.1,-0.99997,0.0,0.00339]
[1780513543915,83.84,65911.78,0.1,-0.99997,0.0,0.0034]
[1780513544922,83.84,65923.75,0.1,-0.99997,0.0,0.00348]
[1780513545928,83.84,65923.05,0.1,-0.99997,0.0,0.00347]
[1780513546935,83.84,65917.79,0.1,-0.99997,0.0,0.00344]
[1780513547376,83.84,65917.79,0.1,-0.99997,0.0,0.00344]
[1780513547389,83.84,65917.79,0.1,-0.99997,0.0,0.00344]
[1780513547942,83.84,65910.7,0.1,-0.99997,0.0,0.00339]
[1780513548949,83.84,65905.98,0.1,-0.99997,0.0,0.00336]
[1780513549956,83.84,65903.92,0.1,-0.99997,0.0,0.00335]
[1780513550484,83.84,65903.92,0.1,-0.99997,0.0,0.00335]
[1780513551418,83.84,65903.05,0.1,-0.99997,0.0,0.00334]
[1780513551456,83.84,65903.05,0.1,-0.99997,0.0,0.00334]
[1780513551970,83.84,65907.13,0.1,-0.99997,0.0,0.00337]
[1780513557007,83.84,65906.35,0.1,-0.99997,0.0,0.00336]
[1780513560031,83.84,65899.74,0.1,-0.99997,0.0,0.00332]
[1780513561038,83.84,65895.82,0.1,-0.99997,0.0,0.0033]
[1780513562049,83.84,65902.41,0.1,-0.99997,0.0,0.00334]
[1780513563056,83.84,65906.24,0.1,-0.99997,0.0,0.00336]
[1780513565071,83.84,65919.22,0.1,-0.99997,0.0,0.00345]
[1780513566078,83.84,65921.96,0.1,-0.99997,0.0,0.00347]
[1780513566818,83.84,65921.96,0.1,-0.99997,0.0,0.00347]
[1780513566869,83.84,65921.96,0.1,-0.99997,0.0,0.00347]
[1780513567085,83.84,65921.12,0.1,-0.99997,0.0,0.00346]
[1780513568985,83.84,65922.01,0.1,-0.99997,0.0,0.00347]
[1780513569099,83.84,65920.66,0.1,-0.99997,0.0,0.00346]
[1780513570114,83.84,65911.98,0.1,-0.99997,0.0,0.0034]
[1780513571113,83.84,65910.51,0.1,-0.99997,0.0,0.00339]
[1780513571257,83.84,65910.51,0.1,-0.99997,0.0,0.00339]
[1780513571307,83.84,65910.51,0.1,-0.99997,0.0,0.00339]
[1780513572120,83.84,65907.67,0.1,-0.99997,0.0,0.00337]
[1780513574134,83.84,65910.74,0.1,-0.99997,0.0,0.00339]
[1780513575141,83.84,65914.08,0.1,-0.99997,0.0,0.00341]
[1780513578162,83.84,65916.54,0.1,-0.99997,0.0,0.00343]
[1780513582190,83.84,65918.8,0.1,-0.99997,0.0,0.00344]
[1780513583197,83.84,65917.44,0.1,-0.99997,0.0,0.00344]
[1780513584204,83.84,65920.05,0.1,-0.99997,0.0,0.00345]
[1780513585211,83.84,65917.94,0.1,-0.99997,0.0,0.00344]
[1780513586271,83.84,65917.55,0.1,-0.99997,0.0,0.00344]
[1780513587225,83.84,65916.59,0.1,-0.99997,0.0,0.00343]
[1780513591262,83.84,65916.91,0.1,-0.99997,0.0,0.00339]
[1780513592261,83.84,65915.28,0.1,-0.99997,0.0,0.00338]
[1780513592637,83.84,65915.28,0.1,-0.99997,0.0,0.00338]
[1780513592664,83.84,65915.28,0.1,-0.99997,0.0,0.00338]
[1780513593268,83.84,65914.51,0.1,-0.99997,0.0,0.00338]
[1780513594275,83.84,65912.9,0.1,-0.99997,0.0,0.00337]
[1780513595281,83.84,65914.23,0.1,-0.99997,0.0,0.00338]
[1780513599129,83.84,65914.79,0.1,-0.99997,0.0,0.00338]
[1780513599186,83.84,65914.79,0.1,-0.99997,0.0,0.00338]
[1780513599148,83.84,65914.53,0.1,-0.99997,0.0,0.00338]
[1780513599310,83.84,65919.12,0.1,-0.99997,0.0,0.00341]
[1780513600317,83.84,65921.55,0.1,-0.99997,0.0,0.00342]
[1780513601324,83.84,65918.89,0.1,-0.99997,0.0,0.00341]
[1780513604345,83.84,65917.88,0.1,-0.99997,0.0,0.0034]
[1780513605351,83.84,65914.28,0.1,-0.99997,0.0,0.00338]
[1780513606359,83.84,65921.21,0.1,-0.99997,0.0,0.00342]
[1780513607365,83.84,65918.67,0.1,-0.99997,0.0,0.00341]
[1780513608373,83.84,65915.21,0.1,-0.99997,0.0,0.00338]
[1780513609379,83.84,65915.58,0.1,-0.99997,0.0,0.00339]
[1780513614418,83.84,65916.38,0.1,-0.99997,0.0,0.00339]
[1780513619453,83.84,65915.1,0.1,-0.99997,0.0,0.00338]
[1780513624488,83.84,65915.34,0.1,-0.99997,0.0,0.00338]
[1780513629524,83.84,65909.0,0.1,-0.99997,0.0,0.00334]
[1780513630530,83.84,65913.4,0.1,-0.99997,0.0,0.00337]
[1780513636572,83.84,65914.1,0.1,-0.99997,0.0,0.00338]
[1780513638586,83.84,65916.29,0.1,-0.99997,0.0,0.00339]
[1780513639593,83.84,65915.04,0.1,-0.99997,0.0,0.00338]
[1780513644628,83.84,65914.56,0.1,-0.99997,0.0,0.00338]
[1780513645635,83.84,65921.18,0.1,-0.99997,0.0,0.00342]
[1780513646642,83.84,65921.58,0.1,-0.99997,0.0,0.00342]
[1780513647649,83.84,65920.26,0.1,-0.99997,0.0,0.00342]
[1780513651676,83.84,65919.6,0.1,-0.99997,0.0,0.00337]
[1780513656712,83.84,65913.96,0.1,-0.99997,0.0,0.00334]
[1780513658151,83.84,65913.96,0.1,-0.99997,0.0,0.00334]
[1780513658726,83.84,65911.29,0.1,-0.99997,0.0,0.00332]
[1780513663761,83.84,65911.11,0.1,-0.99997,0.0,0.00332]
[1780513668797,83.84,65911.16,0.1,-0.99997,0.0,0.00332]
[1780513672825,83.84,65903.53,0.1,-0.99997,0.0,0.00327]
[1780513673832,83.84,65893.12,0.1,-0.99997,0.0,0.00321]
[1780513674839,83.84,65892.11,0.1,-0.99997,0.0,0.0032]
[1780513679874,83.84,65892.51,0.1,-0.99997,0.0,0.0032]
[1780513680881,83.84,65905.41,0.1,-0.99997,0.0,0.00328]
[1780513681887,83.84,65912.59,0.1,-0.99997,0.0,0.00333]
[1780513682895,83.84,65907.97,0.1,-0.99997,0.0,0.0033]
[1780513683902,83.84,65905.62,0.1,-0.99997,0.0,0.00329]
[1780513687931,83.84,65903.89,0.1,-0.99997,0.0,0.00327]
[1780513689945,83.84,65902.21,0.1,-0.99997,0.0,0.00326]
[1780513692966,83.84,65901.08,0.1,-0.99997,0.0,0.00326]
[1780513693974,83.84,65903.14,0.1,-0.99997,0.0,0.00327]
[1780513699010,83.84,65901.18,0.1,-0.99997,0.0,0.00326]
[1780513700033,83.84,65897.62,0.1,-0.99997,0.0,0.00324]
[1780513701040,83.84,65896.3,0.1,-0.99997,0.0,0.00323]
[1780513705068,83.84,65889.58,0.1,-0.99997,0.0,0.00319]
[1780513706075,83.84,65878.03,0.1,-0.99997,0.0,0.00312]
[1780513707082,83.84,65875.78,0.1,-0.99997,0.0,0.0031]
[1780513708089,83.84,65871.85,0.1,-0.99997,0.0,0.00308]
[1780513709098,83.84,65868.39,0.1,-0.99997,0.0,0.00306]
[1780513710104,83.84,65869.54,0.1,-0.99997,0.0,0.00307]
[1780513711111,83.84,65869.09,0.1,-0.99997,0.0,0.00303]
[1780513712119,83.84,65868.09,0.1,-0.99997,0.0,0.00302]
[1780513714257,83.84,65868.01,0.1,-0.99997,0.0,0.00302]
[1780513720175,83.84,65867.62,0.1,-0.99997,0.0,0.00302]
[1780513723200,83.84,65865.1,0.1,-0.99997,0.0,0.00301]
[1780513724209,83.84,65865.1,0.1,-0.99997,0.0,0.00301]
[1780513724306,83.84,65865.1,0.1,-0.99997,0.0,0.00301]
[1780513724327,83.84,65864.09,0.1,-0.99997,0.0,0.003]
[1780513725214,83.84,65866.37,0.1,-0.99997,0.0,0.00301]
[1780513726221,83.84,65876.03,0.1,-0.99997,0.0,0.00307]
[1780513727228,83.84,65879.38,0.1,-0.99997,0.0,0.00309]
[1780513730249,83.84,65870.83,0.1,-0.99997,0.0,0.00304]
[1780513731256,83.84,65864.82,0.1,-0.99997,0.0,0.003]
[1780513732263,83.84,65862.57,0.1,-0.99997,0.0,0.00299]
[1780513735284,83.84,65865.19,0.1,-0.99997,0.0,0.00301]
[1780513738305,83.84,65868.67,0.1,-0.99997,0.0,0.00303]
[1780513739312,83.84,65869.67,0.1,-0.99997,0.0,0.00303]
[1780513742333,83.84,65872.18,0.1,-0.99997,0.0,0.00305]
[1780513743340,83.84,65870.51,0.1,-0.99997,0.0,0.00304]
[1780513744347,83.84,65867.64,0.1,-0.99997,0.0,0.00302]
[1780513745354,83.84,65863.24,0.1,-0.99997,0.0,0.003]
[1780513747368,83.84,65861.42,0.1,-0.99997,0.0,0.00299]
[1780513748378,83.84,65850.48,0.1,-0.99997,0.0,0.00292]
[1780513749383,83.84,65835.09,0.1,-0.99997,0.0,0.00284]
[1780513750390,83.84,65832.67,0.1,-0.99997,0.0,0.00282]
[1780513751397,83.84,65834.34,0.1,-0.99997,0.0,0.00283]
[1780513752404,83.84,65840.83,0.1,-0.99997,0.0,0.00287]
[1780513753410,83.84,65846.6,0.1,-0.99997,0.0,0.0029]
[1780513754418,83.84,65847.15,0.1,-0.99997,0.0,0.0029]
[1780513756433,83.84,65844.55,0.1,-0.99997,0.0,0.00289]
[1780513757440,83.84,65846.57,0.1,-0.99997,0.0,0.0029]
[1780513759454,83.84,65845.23,0.1,-0.99997,0.0,0.00289]
[1780513761367,83.84,65845.23,0.1,-0.99997,0.0,0.00289]
[1780513761468,83.84,65846.77,0.1,-0.99997,0.0,0.0029]
[1780513764489,83.84,65848.53,0.1,-0.99997,0.0,0.00291]
[1780513765496,83.84,65849.65,0.1,-0.99997,0.0,0.00292]
[1780513768409,83.84,65849.35,0.1,-0.99997,0.0,0.00292]
[1780513767510,83.84,65845.47,0.1,-0.99997,0.0,0.0029]
[1780513768510,83.84,65845.47,0.1,-0.99997,0.0,0.0029]
[1780513768611,83.84,65839.89,0.1,-0.99997,0.0,0.00286]
[1780513769524,83.84,65838.45,0.1,-0.99997,0.0,0.00286]
[1780513770531,83.84,65835.11,0.1,-0.99997,0.0,0.00284]
[1780513771538,83.84,65835.63,0.1,-0.99997,0.0,0.00281]
[1780513772545,83.84,65831.28,0.1,-0.99997,0.0,0.00279]
[1780513774559,83.84,65830.1,0.1,-0.99997,0.0,0.00278]
[1780513777580,83.84,65827.89,0.1,-0.99997,0.0,0.00277]
[1780513778586,83.84,65829.27,0.1,-0.99997,0.0,0.00277]
[1780513780601,83.84,65827.32,0.1,-0.99997,0.0,0.00276]
[1780513782618,83.84,65826.42,0.1,-0.99997,0.0,0.00276]
[1780513783625,83.84,65825.07,0.1,-0.99997,0.0,0.00275]
[1780513788660,83.84,65825.88,0.1,-0.99997,0.0,0.00276]
[1780513789667,83.84,65827.35,0.1,-0.99997,0.0,0.00276]
[1780513790674,83.84,65834.17,0.1,-0.99997,0.0,0.0028]
[1780513791685,83.84,65832.05,0.1,-0.99997,0.0,0.00279]
[1780513792692,83.84,65827.12,0.1,-0.99997,0.0,0.00276]
[1780513793699,83.84,65828.12,0.1,-0.99997,0.0,0.00277]
[1780513795713,83.84,65829.7,0.1,-0.99997,0.0,0.00278]
[1780513796720,83.84,65827.62,0.1,-0.99997,0.0,0.00277]
[1780513799741,83.84,65828.69,0.1,-0.99997,0.0,0.00277]
[1780513800748,83.84,65832.27,0.1,-0.99997,0.0,0.00279]
[1780513803771,83.84,65831.2,0.1,-0.99997,0.0,0.00278]
[1780513804777,83.84,65830.0,0.1,-0.99997,0.0,0.00278]
[1780513805784,83.84,65831.75,0.1,-0.99997,0.0,0.00279]
[1780513806791,83.84,65833.48,0.1,-0.99997,0.0,0.0028]
[1780513807798,83.84,65831.35,0.1,-0.99997,0.0,0.00279]
[1780513808805,83.84,65830.47,0.1,-0.99997,0.0,0.00278]
[1780513810819,83.84,65831.7,0.1,-0.99997,0.0,0.00279]
[1780513812833,83.84,65830.49,0.1,-0.99997,0.0,0.00278]
[1780513815854,83.84,65832.37,0.1,-0.99997,0.0,0.00279]
[1780513818875,83.84,65830.31,0.1,-0.99997,0.0,0.00278]
[1780513821896,83.84,65832.4,0.1,-0.99997,0.0,0.00279]
[1780513823910,83.84,65831.35,0.1,-0.99997,0.0,0.00279]
[1780513824917,83.84,65830.14,0.1,-0.99997,0.0,0.00278]
[1780513825924,83.84,65826.8,0.1,-0.99997,0.0,0.00276]
[1780513826931,83.84,65825.09,0.1,-0.99997,0.0,0.00275]
[1780513827938,83.84,65822.84,0.1,-0.99997,0.0,0.00274]
[1780513828945,83.84,65818.02,0.1,-0.99997,0.0,0.00271]
[1780513831966,83.84,65819.17,0.1,-0.99998,0.0,0.00269]
[1780513832973,83.84,65820.69,0.1,-0.99997,0.0,0.0027]
[1780513833980,83.84,65821.73,0.1,-0.99997,0.0,0.0027]
[1780513837001,83.84,65824.04,0.1,-0.99997,0.0,0.00272]
[1780513838008,83.84,65822.29,0.1,-0.99997,0.0,0.00271]
[1780513841052,83.84,65832.66,0.1,-0.99997,0.0,0.00276]
[1780513842063,83.84,65842.2,0.1,-0.99997,0.0,0.00281]
[1780513843067,83.84,65859.05,0.1,-0.99997,0.0,0.00291]
[1780513844093,83.84,65864.34,0.1,-0.99997,0.0,0.00294]
[1780513845100,83.84,65862.37,0.1,-0.99997,0.0,0.00292]
[1780513847114,83.84,65864.71,0.1,-0.99997,0.0,0.00294]
[1780513848121,83.84,65866.12,0.1,-0.99997,0.0,0.00295]
[1780513849128,83.84,65867.05,0.1,-0.99997,0.0,0.00295]
[1780513850135,83.84,65865.41,0.1,-0.99997,0.0,0.00294]
[1780513851142,83.84,65863.28,0.1,-0.99997,0.0,0.00293]
[1780513853156,83.84,65860.17,0.1,-0.99997,0.0,0.00291]
[1780513854162,83.84,65861.1,0.1,-0.99997,0.0,0.00292]
[1780513857184,83.84,65862.27,0.1,-0.99997,0.0,0.00292]
[1780513860209,83.84,65863.49,0.1,-0.99997,0.0,0.00293]
[1780513861214,83.84,65865.91,0.1,-0.99997,0.0,0.00294]
[1780513862221,83.84,65866.89,0.1,-0.99997,0.0,0.00295]
[1780513865242,83.84,65867.92,0.1,-0.99997,0.0,0.00296]
[1780513867567,83.84,65868.46,0.1,-0.99997,0.0,0.00296]
[1780513868263,83.84,65867.4,0.1,-0.99997,0.0,0.00295]
[1780513869273,83.84,65877.32,0.1,-0.99997,0.0,0.00301]
[1780513870280,83.84,65875.6,0.1,-0.99997,0.0,0.003]
[1780513871287,83.84,65870.2,0.1,-0.99997,0.0,0.00297]
[1780513871954,83.84,65870.2,0.1,-0.99997,0.0,0.00297]
[1780513872031,83.84,65870.2,0.1,-0.99997,0.0,0.00297]
[1780513872295,83.84,65867.39,0.1,-0.99997,0.0,0.00295]
[1780513874308,83.84,65868.33,0.1,-0.99997,0.0,0.00296]
[1780513877330,83.84,65867.32,0.1,-0.99997,0.0,0.00295]
[1780513881357,83.84,65865.95,0.1,-0.99997,0.0,0.00294]
[1780513883371,83.84,65867.72,0.1,-0.99997,0.0,0.00295]
[1780513887399,83.84,65868.96,0.1,-0.99997,0.0,0.00296]
[1780513890420,83.84,65857.15,0.1,-0.99997,0.0,0.00289]
[1780513891432,83.84,65853.07,0.1,-0.99997,0.0,0.00284]
[1780513892439,83.84,65850.16,0.1,-0.99997,0.0,0.00282]
[1780513895460,83.84,65849.03,0.1,-0.99997,0.0,0.00282]
[1780513900495,83.84,65848.81,0.1,-0.99997,0.0,0.00282]
[1780513901502,83.84,65851.35,0.1,-0.99997,0.0,0.00283]
[1780513902509,83.84,65848.83,0.1,-0.99997,0.0,0.00282]
[1780513903516,83.84,65850.21,0.1,-0.99997,0.0,0.00282]
[1780513906537,83.84,65848.72,0.1,-0.99997,0.0,0.00282]
[1780513907544,83.84,65845.18,0.1,-0.99997,0.0,0.0028]
[1780513910586,83.84,65842.7,0.1,-0.99997,0.0,0.00278]
[1780513911577,83.84,65838.68,0.1,-0.99997,0.0,0.00276]
[1780513913591,83.84,65838.73,0.1,-0.99997,0.0,0.00276]
[1780513916612,83.84,65837.55,0.1,-0.99997,0.0,0.00276]
[1780513918626,83.84,65842.55,0.1,-0.99997,0.0,0.00278]
[1780513919633,83.84,65845.86,0.1,-0.99997,0.0,0.0028]
[1780513921650,83.84,65841.96,0.1,-0.99997,0.0,0.00278]
[1780513926685,83.84,65841.83,0.1,-0.99997,0.0,0.00278]
[1780513927691,83.84,65843.0,0.1,-0.99997,0.0,0.00278]
[1780513931720,83.84,65841.78,0.1,-0.99997,0.0,0.00278]
[1780513933734,83.84,65842.71,0.1,-0.99997,0.0,0.00278]
[1780513937762,83.84,65838.3,0.1,-0.99997,0.0,0.00276]
[1780513938769,83.84,65835.35,0.1,-0.99997,0.0,0.00274]
[1780513940783,83.84,65834.46,0.1,-0.99997,0.0,0.00274]
[1780513943392,83.84,65834.36,0.1,-0.99997,0.0,0.00274]
[1780513943804,83.84,65831.09,0.1,-0.99997,0.0,0.00272]
[1780513946825,83.84,65823.54,0.1,-0.99998,0.0,0.00268]
[1780513947831,83.84,65824.85,0.1,-0.99998,0.0,0.00269]
[1780513948839,83.84,65830.54,0.1,-0.99997,0.0,0.00272]
[1780513949658,83.84,65830.54,0.1,-0.99997,0.0,0.00272]
[1780513949701,83.84,65830.54,0.1,-0.99997,0.0,0.00272]
[1780513949846,83.84,65831.21,0.1,-0.99997,0.0,0.00272]
[1780513951861,83.84,65831.43,0.1,-0.99997,0.0,0.00269]
[1780513953875,83.84,65836.88,0.1,-0.99997,0.0,0.00272]
[1780513954882,83.84,65839.54,0.1,-0.99997,0.0,0.00273]
[1780513956896,83.84,65841.1,0.1,-0.99997,0.0,0.00274]
[1780513957903,83.84,65844.97,0.1,-0.99997,0.0,0.00276]
[1780513958910,83.84,65851.9,0.1,-0.99997,0.0,0.0028]
[1780513959918,83.84,65856.34,0.1,-0.99997,0.0,0.00283]
[1780513960924,83.84,65858.77,0.1,-0.99997,0.0,0.00284]
[1780513961931,83.84,65861.32,0.1,-0.99997,0.0,0.00285]
[1780513963630,83.84,65862.79,0.1,-0.99997,0.0,0.00286]
[1780513963945,83.84,65864.14,0.1,-0.99997,0.0,0.00287]
[1780513965959,83.84,65860.87,0.1,-0.99997,0.0,0.00285]
[1780513966966,83.84,65859.53,0.1,-0.99997,0.0,0.00284]
[1780513969987,83.84,65861.98,0.1,-0.99997,0.0,0.00286]
[1780513972001,83.84,65863.25,0.1,-0.99997,0.0,0.00286]
[1780513974015,83.84,65864.16,0.1,-0.99997,0.0,0.00287]
[1780513975022,83.84,65866.04,0.1,-0.99997,0.0,0.00288]
[1780513976554,83.84,65866.04,0.1,-0.99997,0.0,0.00288]
[1780513976573,83.84,65869.57,0.1,-0.99997,0.0,0.0029]
[1780513978043,83.84,65872.45,0.1,-0.99997,0.0,0.00291]
[1780513979050,83.84,65875.29,0.1,-0.99997,0.0,0.00293]
[1780513981064,83.84,65870.1,0.1,-0.99997,0.0,0.0029]
[1780513981868,83.84,65870.1,0.1,-0.99997,0.0,0.0029]
[1780513981933,83.84,65870.1,0.1,-0.99997,0.0,0.0029]
[1780513982071,83.84,65866.54,0.1,-0.99997,0.0,0.00288]
[1780513984085,83.84,65864.49,0.1,-0.99997,0.0,0.00287]
[1780513989120,83.84,65864.99,0.1,-0.99997,0.0,0.00287]
[1780513990127,83.84,65871.37,0.1,-0.99997,0.0,0.00291]
[1780513991134,83.84,65873.24,0.1,-0.99997,0.0,0.00292]
[1780513996168,83.84,65874.15,0.1,-0.99997,0.0,0.00292]
[1780513998184,83.84,65873.29,0.1,-0.99997,0.0,0.00292]
[1780514001207,83.84,65871.59,0.1,-0.99997,0.0,0.00291]
[1780514003221,83.84,65874.15,0.1,-0.99997,0.0,0.00292]
[1780514007249,83.84,65872.56,0.1,-0.99997,0.0,0.00292]
[1780514011277,83.84,65873.35,0.1,-0.99997,0.0,0.00289]
[1780514014298,83.84,65870.65,0.1,-0.99997,0.0,0.00287]
[1780514018326,83.84,65869.68,0.1,-0.99997,0.0,0.00287]
[1780514019333,83.84,65863.92,0.1,-0.99997,0.0,0.00283]
[1780514020340,83.84,65860.31,0.1,-0.99997,0.0,0.00281]
[1780514022354,83.84,65857.84,0.1,-0.99997,0.0,0.0028]
[1780514023362,83.84,65851.67,0.1,-0.99997,0.0,0.00277]
[1780514024369,83.84,65850.94,0.1,-0.99997,0.0,0.00276]
[1780514029409,83.84,65845.93,0.1,-0.99997,0.0,0.00274]
[1780514030416,83.84,65842.21,0.1,-0.99997,0.0,0.00272]
[1780514033438,83.84,65844.83,0.1,-0.99997,0.0,0.00273]
[1780514034444,83.84,65848.91,0.1,-0.99997,0.0,0.00275]
[1780514036340,83.84,65849.75,0.1,-0.99997,0.0,0.00276]
[1780514037465,83.84,65851.02,0.1,-0.99997,0.0,0.00276]
[1780514040486,83.84,65851.91,0.1,-0.99997,0.0,0.00277]
[1780514043344,83.84,65851.18,0.1,-0.99997,0.0,0.00277]
[1780514043451,83.84,65851.18,0.1,-0.99997,0.0,0.00277]
[1780514043508,83.84,65848.0,0.1,-0.99997,0.0,0.00275]
[1780514044515,83.84,65842.37,0.1,-0.99997,0.0,0.00272]
[1780514046529,83.84,65842.22,0.1,-0.99997,0.0,0.00272]
[1780514048543,83.84,65848.61,0.1,-0.99997,0.0,0.00275]
[1780514049550,83.84,65849.6,0.1,-0.99997,0.0,0.00276]
[1780514052570,83.84,65846.81,0.1,-0.99997,0.0,0.00274]
[1780514058614,83.84,65846.81,0.1,-0.99997,0.0,0.00274]
[1780514063647,83.84,65845.85,0.1,-0.99997,0.0,0.00274]
[1780514066419,83.84,65845.21,0.1,-0.99997,0.0,0.00273]
[1780514069695,83.84,65864.05,0.1,-0.99997,0.0,0.00284]
[1780514070703,83.84,65870.97,0.1,-0.99997,0.0,0.00287]
[1780514071708,83.84,65871.4,0.1,-0.99997,0.0,0.00284]
[1780514072715,83.84,65870.75,0.1,-0.99997,0.0,0.00284]
[1780514074075,83.84,65870.89,0.1,-0.99997,0.0,0.00284]
[1780514074172,83.84,65870.89,0.1,-0.99997,0.0,0.00284]
[1780514074730,83.84,65869.79,0.1,-0.99997,0.0,0.00283]
[1780514075738,83.84,65868.67,0.1,-0.99997,0.0,0.00283]
[1780514079766,83.84,65870.66,0.1,-0.99997,0.0,0.00284]
[1780514080775,83.84,65876.51,0.1,-0.99997,0.0,0.00287]
[1780514081780,83.84,65876.69,0.1,-0.99997,0.0,0.00287]
[1780514082787,83.84,65875.77,0.1,-0.99997,0.0,0.00287]
[1780514083794,83.84,65874.6,0.1,-0.99997,0.0,0.00286]
[1780514084801,83.84,65873.76,0.1,-0.99997,0.0,0.00286]
[1780514086815,83.84,65871.43,0.1,-0.99997,0.0,0.00284]
[1780514087824,83.84,65872.58,0.1,-0.99997,0.0,0.00285]
[1780514088830,83.84,65871.72,0.1,-0.99997,0.0,0.00284]
[1780514089992,83.84,65871.72,0.1,-0.99997,0.0,0.00284]
[1780514090093,83.84,65868.41,0.1,-0.99997,0.0,0.00283]
[1780514090844,83.84,65870.68,0.1,-0.99997,0.0,0.00284]
[1780514095059,83.84,65871.02,0.1,-0.99997,0.0,0.00284]
[1780514095168,83.84,65871.02,0.1,-0.99997,0.0,0.00284]
[1780514095269,83.84,65871.32,0.1,-0.99997,0.0,0.00284]
[1780514096885,83.84,65875.18,0.1,-0.99997,0.0,0.00286]
[1780514097893,83.84,65881.54,0.1,-0.99997,0.0,0.0029]
[1780514098900,83.84,65882.8,0.1,-0.99997,0.0,0.00291]
[1780514099907,83.84,65883.95,0.1,-0.99997,0.0,0.00291]
[1780514100914,83.84,65887.27,0.1,-0.99997,0.0,0.00293]
[1780514104954,83.84,65890.76,0.1,-0.99997,0.0,0.00295]
[1780514105961,83.84,65894.33,0.1,-0.99997,0.0,0.00297]
[1780514106967,83.84,65896.04,0.1,-0.99997,0.0,0.00298]
[1780514108981,83.84,65894.94,0.1,-0.99997,0.0,0.00298]
[1780514110995,83.84,65888.51,0.1,-0.99997,0.0,0.00294]
[1780514112006,83.84,65887.06,0.1,-0.99997,0.0,0.00293]
[1780514113010,83.84,65881.35,0.1,-0.99997,0.0,0.0029]
[1780514114017,83.84,65873.2,0.1,-0.99997,0.0,0.00285]
[1780514115024,83.84,65884.16,0.1,-0.99997,0.0,0.00291]
[1780514116031,83.84,65882.41,0.1,-0.99997,0.0,0.0029]
[1780514117038,83.84,65884.63,0.1,-0.99997,0.0,0.00292]
[1780514118049,83.84,65894.56,0.1,-0.99997,0.0,0.00297]
[1780514119056,83.84,65899.5,0.1,-0.99997,0.0,0.003]
[1780514122077,83.84,65901.86,0.1,-0.99997,0.0,0.00302]
[1780514125099,83.84,65902.73,0.1,-0.99997,0.0,0.00302]
[1780514128120,83.84,65903.98,0.1,-0.99997,0.0,0.00303]
[1780514130134,83.84,65896.48,0.1,-0.99997,0.0,0.00298]
[1780514131141,83.84,65897.6,0.1,-0.99997,0.0,0.00296]
[1780514133155,83.84,65899.55,0.1,-0.99997,0.0,0.00297]
[1780514134162,83.84,65897.78,0.1,-0.99997,0.0,0.00296]
[1780514135169,83.84,65893.77,0.1,-0.99997,0.0,0.00293]
[1780514138190,83.84,65888.98,0.1,-0.99997,0.0,0.00291]
[1780514139197,83.84,65884.29,0.1,-0.99997,0.0,0.00288]
[1780514142219,83.84,65885.53,0.1,-0.99997,0.0,0.00289]
[1780514146247,83.84,65886.85,0.1,-0.99997,0.0,0.0029]
[1780514147254,83.84,65885.62,0.1,-0.99997,0.0,0.00289]
[1780514151303,83.84,65876.59,0.1,-0.99997,0.0,0.00284]
[1780514152294,83.84,65855.63,0.1,-0.99997,0.0,0.00273]
[1780514153302,83.84,65846.71,0.1,-0.99998,0.0,0.00268]
[1780514154309,83.84,65840.15,0.1,-0.99998,0.0,0.00265]
[1780514155316,83.84,65839.13,0.1,-0.99998,0.0,0.00264]
[1780514156323,83.84,65845.44,0.1,-0.99998,0.0,0.00267]
[1780514157330,83.84,65846.85,0.1,-0.99998,0.0,0.00268]
[1780514158337,83.84,65843.57,0.1,-0.99998,0.0,0.00266]
[1780514159347,83.84,65840.25,0.1,-0.99998,0.0,0.00265]
[1780514160353,83.84,65835.86,0.1,-0.99998,0.0,0.00262]
[1780514161360,83.84,65833.26,0.1,-0.99998,0.0,0.00261]
[1780514162366,83.84,65843.21,0.1,-0.99998,0.0,0.00266]
[1780514163373,83.84,65853.64,0.1,-0.99997,0.0,0.00272]
[1780514164381,83.84,65851.13,0.1,-0.99997,0.0,0.0027]
[1780514165388,83.84,65848.23,0.1,-0.99997,0.0,0.00269]
[1780514166395,83.84,65847.36,0.1,-0.99998,0.0,0.00268]
[1780514167402,83.84,65842.49,0.1,-0.99998,0.0,0.00266]
[1780514169416,83.84,65848.37,0.1,-0.99997,0.0,0.00269]
[1780514171431,83.84,65852.16,0.1,-0.99997,0.0,0.00271]
[1780514172438,83.84,65853.41,0.1,-0.99997,0.0,0.00271]
[1780514173445,83.84,65858.43,0.1,-0.99997,0.0,0.00274]
[1780514175458,83.84,65855.81,0.1,-0.99997,0.0,0.00273]
[1780514176679,83.84,65855.81,0.1,-0.99997,0.0,0.00273]
[1780514176691,83.84,65856.89,0.1,-0.99997,0.0,0.00273]
[1780514177473,83.84,65859.89,0.1,-0.99997,0.0,0.00275]
[1780514178480,83.84,65859.06,0.1,-0.99997,0.0,0.00274]
[1780514179487,83.84,65860.33,0.1,-0.99997,0.0,0.00275]
[1780514181515,83.84,65858.86,0.1,-0.99997,0.0,0.00274]
[1780514182522,83.84,65846.54,0.1,-0.99998,0.0,0.00268]
[1780514183529,83.84,65853.19,0.1,-0.99997,0.0,0.00271]
[1780514184536,83.84,65852.71,0.1,-0.99997,0.0,0.00271]
[1780514185543,83.84,65856.12,0.1,-0.99997,0.0,0.00273]
[1780514186551,83.84,65867.57,0.1,-0.99997,0.0,0.00279]
[1780514187558,83.84,65870.43,0.1,-0.99997,0.0,0.00281]
[1780514188566,83.84,65867.84,0.1,-0.99997,0.0,0.00279]
[1780514189573,83.84,65865.12,0.1,-0.99997,0.0,0.00278]
[1780514190590,83.84,65870.02,0.1,-0.99997,0.0,0.0028]
[1780514191596,83.84,65856.32,0.1,-0.99997,0.0,0.0027]
[1780514192603,83.84,65852.73,0.1,-0.99998,0.0,0.00268]
[1780514193610,83.84,65850.24,0.1,-0.99998,0.0,0.00267]
[1780514194617,83.84,65853.19,0.1,-0.99998,0.0,0.00268]
[1780514195624,83.84,65865.33,0.1,-0.99997,0.0,0.00275]
[1780514196631,83.84,65866.33,0.1,-0.99997,0.0,0.00275]
[1780514197381,83.84,65866.33,0.1,-0.99997,0.0,0.00275]
[1780514197639,83.84,65867.68,0.1,-0.99997,0.0,0.00276]
[1780514198645,83.84,65874.51,0.1,-0.99997,0.0,0.0028]
[1780514199652,83.84,65878.13,0.1,-0.99997,0.0,0.00282]
[1780514201182,83.84,65878.85,0.1,-0.99997,0.0,0.00282]
[1780514201286,83.84,65878.85,0.1,-0.99997,0.0,0.00282]
[1780514201666,83.84,65878.73,0.1,-0.99997,0.0,0.00282]
[1780514202673,83.84,65877.65,0.1,-0.99997,0.0,0.00281]
[1780514204687,83.84,65881.3,0.1,-0.99997,0.0,0.00283]
[1780514206701,83.84,65880.13,0.1,-0.99997,0.0,0.00283]
[1780514209722,83.84,65878.92,0.1,-0.99997,0.0,0.00282]
[1780514210729,83.84,65880.22,0.1,-0.99997,0.0,0.00283]
[1780514211736,83.84,65881.24,0.1,-0.99997,0.0,0.00283]
[1780514214758,83.84,65883.5,0.1,-0.99997,0.0,0.00284]
[1780514216772,83.84,65879.84,0.1,-0.99997,0.0,0.00282]
[1780514217781,83.84,65876.29,0.1,-0.99997,0.0,0.00281]
[1780514219795,83.84,65875.01,0.1,-0.99997,0.0,0.0028]
[1780514220802,83.84,65876.58,0.1,-0.99997,0.0,0.00281]
[1780514221809,83.84,65880.28,0.1,-0.99997,0.0,0.00283]
[1780514222816,83.84,65877.94,0.1,-0.99997,0.0,0.00281]
[1780514223823,83.84,65881.41,0.1,-0.99997,0.0,0.00283]
[1780514225837,83.84,65884.61,0.1,-0.99997,0.0,0.00285]
[1780514226844,83.84,65885.4,0.1,-0.99997,0.0,0.00286]
[1780514227852,83.84,65887.43,0.1,-0.99997,0.0,0.00287]
[1780514228858,83.84,65891.23,0.1,-0.99997,0.0,0.00289]
[1780514229866,83.84,65886.14,0.1,-0.99997,0.0,0.00286]
[1780514230873,83.84,65884.98,0.1,-0.99997,0.0,0.00285]
[1780514231880,83.84,65886.56,0.1,-0.99997,0.0,0.00286]
[1780514232887,83.84,65889.48,0.1,-0.99997,0.0,0.00288]
[1780514233894,83.84,65887.72,0.1,-0.99997,0.0,0.00287]
[1780514238929,83.84,65887.72,0.1,-0.99997,0.0,0.00287]
[1780514239936,83.84,65891.08,0.1,-0.99997,0.0,0.00289]
[1780514240943,83.84,65894.64,0.1,-0.99997,0.0,0.00291]
[1780514241950,83.84,65893.42,0.1,-0.99997,0.0,0.0029]
[1780514242957,83.84,65892.47,0.1,-0.99997,0.0,0.00289]
[1780514243569,83.84,65892.47,0.1,-0.99997,0.0,0.00289]
[1780514246985,83.84,65891.42,0.1,-0.99997,0.0,0.00289]
[1780514248871,83.84,65890.82,0.1,-0.99997,0.0,0.00289]
[1780514248958,83.84,65890.82,0.1,-0.99997,0.0,0.00289]
[1780514248925,83.84,65890.82,0.1,-0.99997,0.0,0.00289]
[1780514248999,83.84,65887.9,0.1,-0.99997,0.0,0.00287]
[1780514250064,83.84,65922.97,0.1,-0.99997,0.0,0.00307]
[1780514251030,83.84,65926.85,0.1,-0.99997,0.0,0.00306]
[1780514252036,83.84,65924.61,0.1,-0.99997,0.0,0.00304]
[1780514253693,83.84,65924.61,0.1,-0.99997,0.0,0.00304]
[1780514253759,83.84,65925.67,0.1,-0.99997,0.0,0.00305]
[1780514254059,83.84,65923.3,0.1,-0.99997,0.0,0.00304]
[1780514255059,83.84,65916.95,0.1,-0.99997,0.0,0.003]
[1780514256065,83.84,65913.77,0.1,-0.99997,0.0,0.00298]
[1780514259556,83.84,65913.85,0.1,-0.99997,0.0,0.00298]
[1780514259615,83.84,65915.16,0.1,-0.99997,0.0,0.00299]
[1780514260108,83.84,65917.31,0.1,-0.99997,0.0,0.003]
[1780514261194,83.84,65914.75,0.1,-0.99997,0.0,0.00299]
[1780514263129,83.84,65918.9,0.1,-0.99997,0.0,0.00301]
[1780514265143,83.84,65915.95,0.1,-0.99997,0.0,0.00299]
[1780514266153,83.84,65917.41,0.1,-0.99997,0.0,0.003]
[1780514267157,83.84,65920.58,0.1,-0.99997,0.0,0.00302]
[1780514269171,83.84,65922.42,0.1,-0.99997,0.0,0.00303]
[1780514270178,83.84,65923.93,0.1,-0.99997,0.0,0.00304]
[1780514271185,83.84,65924.73,0.1,-0.99997,0.0,0.00305]
[1780514273258,83.84,65925.31,0.1,-0.99997,0.0,0.00305]
[1780514273290,83.84,65925.31,0.1,-0.99997,0.0,0.00305]
[1780514273359,83.84,65926.67,0.1,-0.99997,0.0,0.00306]
[1780514279242,83.84,65926.21,0.1,-0.99997,0.0,0.00305]
[1780514280249,83.84,65925.16,0.1,-0.99997,0.0,0.00305]
[1780514281255,83.84,65923.38,0.1,-0.99997,0.0,0.00304]
[1780514282263,83.84,65917.89,0.1,-0.99997,0.0,0.00301]
[1780514283270,83.84,65925.7,0.1,-0.99997,0.0,0.00305]
[1780514284277,83.84,65919.8,0.1,-0.99997,0.0,0.00302]
[1780514285979,83.84,65919.8,0.1,-0.99997,0.0,0.00302]
[1780514285985,83.84,65917.48,0.1,-0.99997,0.0,0.003]
[1780514286291,83.84,65914.5,0.1,-0.99997,0.0,0.00299]
[1780514288305,83.84,65915.68,0.1,-0.99997,0.0,0.00299]
[1780514290322,83.84,65911.24,0.1,-0.99997,0.0,0.00297]
[1780514291151,83.84,65911.24,0.1,-0.99997,0.0,0.00297]
[1780514291179,83.84,65911.24,0.1,-0.99997,0.0,0.00297]
[1780514291329,83.84,65909.43,0.1,-0.99997,0.0,0.00296]
[1780514292336,83.84,65908.26,0.1,-0.99997,0.0,0.00295]
[1780514294350,83.84,65907.3,0.1,-0.99997,0.0,0.00294]
[1780514296364,83.84,65910.75,0.1,-0.99997,0.0,0.00296]
[1780514301399,83.84,65910.63,0.1,-0.99997,0.0,0.00296]
[1780514302417,83.84,65908.77,0.1,-0.99997,0.0,0.00295]
[1780514303415,83.84,65904.72,0.1,-0.99997,0.0,0.00293]
[1780514304423,83.84,65902.93,0.1,-0.99997,0.0,0.00292]
[1780514305430,83.84,65904.58,0.1,-0.99997,0.0,0.00293]
[1780514306437,83.84,65906.82,0.1,-0.99997,0.0,0.00294]
[1780514308007,83.84,65906.82,0.1,-0.99997,0.0,0.00294]
[1780514308040,83.84,65910.92,0.1,-0.99997,0.0,0.00297]
[1780514308451,83.84,65912.58,0.1,-0.99997,0.0,0.00297]
[1780514311472,83.84,65912.62,0.1,-0.99997,0.0,0.00294]
[1780514314354,83.84,65912.62,0.1,-0.99997,0.0,0.00294]
[1780514314386,83.84,65912.62,0.1,-0.99997,0.0,0.00294]
[1780514314492,83.84,65912.63,0.1,-0.99997,0.0,0.00294]
[1780514317514,83.84,65914.64,0.1,-0.99997,0.0,0.00295]
[1780514322549,83.84,65914.4,0.1,-0.99997,0.0,0.00295]
[1780514324563,83.84,65912.27,0.1,-0.99997,0.0,0.00294]
[1780514326577,83.84,65913.45,0.1,-0.99997,0.0,0.00295]
[1780514328591,83.84,65912.7,0.1,-0.99997,0.0,0.00294]
[1780514329598,83.84,65896.08,0.1,-0.99997,0.0,0.00285]
[1780514330605,83.84,65895.17,0.1,-0.99997,0.0,0.00284]
[1780514331612,83.84,65897.57,0.1,-0.99997,0.0,0.00286]
[1780514332619,83.84,65894.17,0.1,-0.99997,0.0,0.00284]
[1780514333626,83.84,65893.33,0.1,-0.99997,0.0,0.00283]
[1780514335640,83.84,65892.22,0.1,-0.99997,0.0,0.00283]
[1780514336647,83.84,65879.23,0.1,-0.99997,0.0,0.00276]
[1780514337654,83.84,65878.07,0.1,-0.99997,0.0,0.00275]
[1780514338661,83.84,65879.71,0.1,-0.99997,0.0,0.00276]
[1780514339667,83.84,65877.62,0.1,-0.99997,0.0,0.00275]
[1780514340681,83.84,65876.73,0.1,-0.99997,0.0,0.00274]
[1780514341683,83.84,65877.76,0.1,-0.99997,0.0,0.00275]
[1780514342690,83.84,65875.13,0.1,-0.99997,0.0,0.00274]
[1780514343697,83.84,65860.98,0.1,-0.99998,0.0,0.00266]
[1780514344704,83.84,65860.28,0.1,-0.99998,0.0,0.00266]
[1780514345711,83.84,65861.44,0.1,-0.99998,0.0,0.00266]
[1780514350746,83.84,65862.07,0.1,-0.99998,0.0,0.00267]
[1780514353767,83.84,65866.43,0.1,-0.99997,0.0,0.00269]
[1780514356790,83.84,65864.64,0.1,-0.99998,0.0,0.00268]
[1780514357797,83.84,65865.93,0.1,-0.99997,0.0,0.00269]
[1780514358804,83.84,65863.72,0.1,-0.99998,0.0,0.00268]
[1780514359815,83.84,65858.54,0.1,-0.99998,0.0,0.00265]
[1780514360822,83.84,65856.56,0.1,-0.99998,0.0,0.00264]
[1780514361829,83.84,65860.11,0.1,-0.99998,0.0,0.00266]
[1780514362835,83.84,65860.91,0.1,-0.99998,0.0,0.00266]
[1780514363843,83.84,65850.66,0.1,-0.99998,0.0,0.00261]
[1780514364850,83.84,65843.66,0.1,-0.99998,0.0,0.00257]
[1780514365857,83.84,65841.52,0.1,-0.99998,0.0,0.00256]
[1780514366343,83.84,65841.52,0.1,-0.99998,0.0,0.00256]
[1780514366864,83.84,65839.42,0.1,-0.99998,0.0,0.00255]
[1780514367871,83.84,65838.66,0.1,-0.99998,0.0,0.00255]
[1780514368878,83.84,65845.08,0.1,-0.99998,0.0,0.00258]
[1780514370055,83.84,65845.08,0.1,-0.99998,0.0,0.00258]
[1780514370118,83.84,65850.58,0.1,-0.99998,0.0,0.00261]
[1780514370163,83.84,65850.58,0.1,-0.99998,0.0,0.00261]
[1780514370894,83.84,65847.72,0.1,-0.99998,0.0,0.00259]
[1780514371901,83.84,65841.59,0.1,-0.99998,0.0,0.00253]
[1780514372232,83.84,65841.59,0.1,-0.99998,0.0,0.00253]
[1780514372908,83.84,65839.89,0.1,-0.99998,0.0,0.00252]
[1780514374923,83.84,65832.82,0.1,-0.99998,0.0,0.00249]
[1780514375930,83.84,65820.58,0.1,-0.99998,0.0,0.00243]
[1780514376937,83.84,65818.27,0.1,-0.99998,0.0,0.00242]
[1780514377944,83.84,65820.77,0.1,-0.99998,0.0,0.00243]
[1780514378951,83.84,65826.18,0.1,-0.99998,0.0,0.00246]
[1780514379958,83.84,65836.79,0.1,-0.99998,0.0,0.00251]
[1780514380965,83.84,65842.21,0.1,-0.99998,0.0,0.00254]
[1780514381972,83.84,65845.4,0.1,-0.99998,0.0,0.00255]
[1780514382979,83.84,65856.19,0.1,-0.99998,0.0,0.00261]
[1780514383986,83.84,65863.95,0.1,-0.99998,0.0,0.00265]
[1780514384992,83.84,65861.07,0.1,-0.99998,0.0,0.00263]
[1780514386002,83.84,65858.83,0.1,-0.99998,0.0,0.00262]
[1780514387009,83.84,65848.9,0.1,-0.99998,0.0,0.00257]
[1780514388018,83.84,65842.33,0.1,-0.99998,0.0,0.00254]
[1780514389032,83.84,65843.27,0.1,-0.99998,0.0,0.00254]
[1780514389868,83.84,65843.27,0.1,-0.99998,0.0,0.00254]
[1780514389974,83.84,65843.27,0.1,-0.99998,0.0,0.00254]
[1780514390040,83.84,65842.62,0.1,-0.99998,0.0,0.00254]
[1780514391047,83.84,65843.52,0.1,-0.99998,0.0,0.00254]
[1780514392054,83.84,65841.27,0.1,-0.99998,0.0,0.00253]
[1780514393061,83.84,65839.37,0.1,-0.99998,0.0,0.00252]
[1780514395075,83.84,65840.65,0.1,-0.99998,0.0,0.00253]
[1780514396082,83.84,65843.96,0.1,-0.99998,0.0,0.00254]
[1780514398096,83.84,65849.94,0.1,-0.99998,0.0,0.00257]
[1780514399102,83.84,65851.83,0.1,-0.99998,0.0,0.00258]
[1780514400110,83.84,65852.58,0.1,-0.99998,0.0,0.00259]
[1780514403216,83.84,65855.6,0.1,-0.99998,0.0,0.0026]
[1780514404223,83.84,65849.13,0.1,-0.99998,0.0,0.00257]
[1780514405232,83.84,65842.52,0.1,-0.99998,0.0,0.00254]
[1780514406629,83.84,65842.52,0.1,-0.99998,0.0,0.00254]
[1780514406678,83.84,65839.46,0.1,-0.99998,0.0,0.00252]
[1780514407246,83.84,65837.21,0.1,-0.99998,0.0,0.00251]
[1780514408253,83.84,65839.27,0.1,-0.99998,0.0,0.00252]
[1780514409260,83.84,65840.08,0.1,-0.99998,0.0,0.00253]
[1780514411694,83.84,65839.66,0.1,-0.99998,0.0,0.00252]
[1780514411806,83.84,65839.66,0.1,-0.99998,0.0,0.00252]
[1780514411907,83.84,65839.74,0.1,-0.99998,0.0,0.00252]
[1780514412988,83.84,65839.74,0.1,-0.99998,0.0,0.00252]
[1780514413029,83.84,65841.94,0.1,-0.99998,0.0,0.00253]
[1780514414296,83.84,65831.98,0.1,-0.99998,0.0,0.00249]
[1780514415985,83.84,65831.98,0.1,-0.99998,0.0,0.00249]
[1780514416009,83.84,65831.98,0.1,-0.99998,0.0,0.00249]
[1780514416086,83.84,65826.12,0.1,-0.99998,0.0,0.00246]
[1780514416310,83.84,65824.97,0.1,-0.99998,0.0,0.00245]
[1780514417317,83.84,65828.13,0.1,-0.99998,0.0,0.00247]
[1780514418325,83.84,65832.87,0.1,-0.99998,0.0,0.00249]
[1780514419332,83.84,65835.35,0.1,-0.99998,0.0,0.0025]
[1780514420339,83.84,65838.22,0.1,-0.99998,0.0,0.00252]
[1780514421346,83.84,65839.63,0.1,-0.99998,0.0,0.00252]
[1780514422353,83.84,65837.39,0.1,-0.99998,0.0,0.00251]
[1780514423360,83.84,65840.39,0.1,-0.99998,0.0,0.00253]
[1780514424367,83.84,65844.51,0.1,-0.99998,0.0,0.00255]
[1780514425374,83.84,65845.26,0.1,-0.99998,0.0,0.00255]
[1780514427388,83.84,65842.88,0.1,-0.99998,0.0,0.00254]
[1780514429402,83.84,65845.02,0.1,-0.99998,0.0,0.00255]
[1780514430409,83.84,65846.39,0.1,-0.99998,0.0,0.00256]
[1780514432064,83.84,65846.39,0.1,-0.99998,0.0,0.00256]
[1780514432159,83.84,65849.44,0.1,-0.99998,0.0,0.00254]
[1780514432422,83.84,65850.25,0.1,-0.99998,0.0,0.00255]
[1780514435444,83.84,65849.36,0.1,-0.99998,0.0,0.00254]
[1780514436715,83.84,65849.36,0.1,-0.99998,0.0,0.00254]
[1780514436767,83.84,65849.36,0.1,-0.99998,0.0,0.00254]
[1780514436868,83.84,65849.62,0.1,-0.99998,0.0,0.00254]
[1780514437458,83.84,65842.46,0.1,-0.99998,0.0,0.00251]
[1780514438465,83.84,65834.25,0.1,-0.99998,0.0,0.00247]
[1780514439471,83.84,65833.07,0.1,-0.99998,0.0,0.00246]
[1780514440479,83.84,65834.75,0.1,-0.99998,0.0,0.00247]
[1780514441485,83.84,65835.33,0.1,-0.99998,0.0,0.00247]
[1780514443500,83.84,65833.25,0.1,-0.99998,0.0,0.00246]
[1780514444507,83.84,65833.89,0.1,-0.99998,0.0,0.00247]
[1780514446533,83.84,65837.15,0.1,-0.99998,0.0,0.00248]
[1780514447540,83.84,65835.37,0.1,-0.99998,0.0,0.00247]
[1780514448550,83.84,65838.82,0.1,-0.99998,0.0,0.00249]
[1780514451568,83.84,65840.93,0.1,-0.99998,0.0,0.0025]
[1780514454589,83.84,65840.33,0.1,-0.99998,0.0,0.0025]
[1780514458617,83.84,65839.34,0.1,-0.99998,0.0,0.00249]
[1780514462645,83.84,65840.19,0.1,-0.99998,0.0,0.0025]
[1780514464659,83.84,65839.16,0.1,-0.99998,0.0,0.00249]
[1780514465667,83.84,65840.01,0.1,-0.99998,0.0,0.0025]
[1780514466674,83.84,65839.37,0.1,-0.99998,0.0,0.00249]
[1780514469695,83.84,65836.51,0.1,-0.99998,0.0,0.00248]
[1780514470702,83.84,65824.4,0.1,-0.99998,0.0,0.00242]
[1780514471708,83.84,65822.31,0.1,-0.99998,0.0,0.00241]
[1780514475737,83.84,65821.52,0.1,-0.99998,0.0,0.00241]
[1780514476744,83.84,65820.26,0.1,-0.99998,0.0,0.0024]
[1780514478762,83.84,65818.64,0.1,-0.99998,0.0,0.00239]
[1780514479769,83.84,65816.58,0.1,-0.99998,0.0,0.00238]
[1780514481783,83.84,65802.31,0.1,-0.99998,0.0,0.00232]
[1780514482790,83.84,65792.28,0.1,-0.99998,0.0,0.00227]
[1780514483864,83.84,65792.28,0.1,-0.99998,0.0,0.00227]
[1780514483965,83.84,65791.43,0.1,-0.99998,0.0,0.00227]
[1780514484804,83.84,65787.68,0.1,-0.99998,0.0,0.00225]
[1780514485811,83.84,65778.59,0.1,-0.99998,0.0,0.00221]
[1780514486818,83.84,65762.13,0.1,-0.99998,0.0,0.00214]
[1780514487831,83.84,65752.66,0.1,-0.99998,0.0,0.0021]
[1780514488836,83.84,65744.06,0.1,-0.99998,0.0,0.00207]
[1780514489844,83.84,65740.47,0.1,-0.99998,0.0,0.00205]
[1780514490853,83.84,65738.7,0.1,-0.99998,0.0,0.00204]
[1780514491542,83.84,65738.7,0.1,-0.99998,0.0,0.00204]
[1780514491859,83.84,65734.31,0.1,-0.99998,0.0,0.002]
[1780514492866,83.84,65732.35,0.1,-0.99998,0.0,0.00199]
[1780514493873,83.84,65731.16,0.1,-0.99998,0.0,0.00199]
[1780514494880,83.84,65724.76,0.1,-0.99998,0.0,0.00196]
[1780514495887,83.84,65722.57,0.1,-0.99998,0.0,0.00196]
[1780514496894,83.84,65732.32,0.1,-0.99998,0.0,0.00199]
[1780514497901,83.84,65735.88,0.1,-0.99998,0.0,0.00201]
[1780514498908,83.84,65740.85,0.1,-0.99998,0.0,0.00203]
[1780514499915,83.84,65744.54,0.1,-0.99998,0.0,0.00204]
[1780514500922,83.84,65745.73,0.1,-0.99998,0.0,0.00205]
[1780514501931,83.84,65743.45,0.1,-0.99998,0.0,0.00204]
[1780514502938,83.84,65741.3,0.1,-0.99998,0.0,0.00203]
[1780514503944,83.84,65739.71,0.1,-0.99998,0.0,0.00202]
[1780514504952,83.84,65738.14,0.1,-0.99998,0.0,0.00202]
[1780514505959,83.84,65736.16,0.1,-0.99998,0.0,0.00201]
[1780514506966,83.84,65733.67,0.1,-0.99998,0.0,0.002]
[1780514507973,83.84,65734.81,0.1,-0.99998,0.0,0.002]
[1780514508980,83.84,65735.71,0.1,-0.99998,0.0,0.00201]
[1780514509987,83.84,65736.65,0.1,-0.99998,0.0,0.00201]
[1780514510994,83.84,65734.62,0.1,-0.99998,0.0,0.002]
[1780514512008,83.84,65737.27,0.1,-0.99998,0.0,0.00201]
[1780514513026,83.84,65725.97,0.1,-0.99998,0.0,0.00197]
[1780514514026,83.84,65712.3,0.1,-0.99998,0.0,0.00192]
[1780514515033,83.84,65710.58,0.1,-0.99998,0.0,0.00191]
[1780514515369,83.84,65710.58,0.1,-0.99998,0.0,0.00191]
[1780514516042,83.84,65705.6,0.1,-0.99998,0.0,0.00189]
[1780514517049,83.84,65703.91,0.1,-0.99998,0.0,0.00188]
[1780514518056,83.84,65712.13,0.1,-0.99998,0.0,0.00192]
[1780514519063,83.84,65718.94,0.1,-0.99998,0.0,0.00194]
[1780514519439,83.84,65718.94,0.1,-0.99998,0.0,0.00194]
[1780514520070,83.84,65716.15,0.1,-0.99998,0.0,0.00193]
[1780514521077,83.84,65715.55,0.1,-0.99998,0.0,0.00193]
[1780514522084,83.84,65717.01,0.1,-0.99998,0.0,0.00193]
[1780514523090,83.84,65712.7,0.1,-0.99998,0.0,0.00192]
[1780514524118,83.84,65699.1,0.1,-0.99998,0.0,0.00187]
[1780514525123,83.84,65700.28,0.1,-0.99998,0.0,0.00187]
[1780514526131,83.84,65701.04,0.1,-0.99998,0.0,0.00187]
[1780514527140,83.84,65704.94,0.1,-0.99998,0.0,0.00189]
[1780514528146,83.84,65703.51,0.1,-0.99998,0.0,0.00188]
[1780514529153,83.84,65709.71,0.1,-0.99998,0.0,0.00191]
[1780514530160,83.84,65709.09,0.1,-0.99998,0.0,0.0019]
[1780514531167,83.84,65705.55,0.1,-0.99998,0.0,0.00189]
[1780514532176,83.84,65702.9,0.1,-0.99998,0.0,0.00188]
[1780514533183,83.84,65701.36,0.1,-0.99998,0.0,0.00188]
[1780514535197,83.84,65702.4,0.1,-0.99998,0.0,0.00188]
[1780514537211,83.84,65703.04,0.1,-0.99998,0.0,0.00188]
[1780514538218,83.84,65700.74,0.1,-0.99998,0.0,0.00187]
[1780514539225,83.84,65700.26,0.1,-0.99998,0.0,0.00187]
[1780514541246,83.84,65688.57,0.1,-0.99998,0.0,0.00183]
[1780514542256,83.84,65690.31,0.1,-0.99998,0.0,0.00183]
[1780514543263,83.84,65678.85,0.1,-0.99998,0.0,0.00179]
[1780514544270,83.84,65675.88,0.1,-0.99998,0.0,0.00178]
[1780514545277,83.84,65671.57,0.1,-0.99998,0.0,0.00177]
[1780514546285,83.84,65654.87,0.1,-0.99998,0.0,0.00171]
[1780514547292,83.84,65647.05,0.1,-0.99998,0.0,0.00168]
[1780514548299,83.84,65643.46,0.1,-0.99998,0.0,0.00167]
[1780514549313,83.84,65644.11,0.1,-0.99998,0.0,0.00167]
[1780514550321,83.84,65641.03,0.1,-0.99998,0.0,0.00166]
[1780514551330,83.84,65640.47,0.1,-0.99999,0.0,0.00164]
[1780514552335,83.84,65647.45,0.1,-0.99998,0.0,0.00166]
[1780514553342,83.84,65657.44,0.1,-0.99998,0.0,0.0017]
[1780514554349,83.84,65652.49,0.1,-0.99998,0.0,0.00168]
[1780514555356,83.84,65651.06,0.1,-0.99998,0.0,0.00168]
[1780514556363,83.84,65647.98,0.1,-0.99998,0.0,0.00166]
[1780514557370,83.84,65642.79,0.1,-0.99998,0.0,0.00165]
[1780514558377,83.84,65641.16,0.1,-0.99998,0.0,0.00164]
[1780514559392,83.84,65646.45,0.1,-0.99998,0.0,0.00166]
[1780514560401,83.84,65648.19,0.1,-0.99998,0.0,0.00167]
[1780514561408,83.84,65649.73,0.1,-0.99998,0.0,0.00167]
[1780514562415,83.84,65647.72,0.1,-0.99998,0.0,0.00166]
[1780514563422,83.84,65645.01,0.1,-0.99998,0.0,0.00165]
[1780514564429,83.84,65644.21,0.1,-0.99998,0.0,0.00165]
[1780514565436,83.84,65643.46,0.1,-0.99998,0.0,0.00165]
[1780514566443,83.84,65632.03,0.1,-0.99999,0.0,0.00161]
[1780514567450,83.84,65631.28,0.1,-0.99999,0.0,0.00161]
[1780514568457,83.84,65632.31,0.1,-0.99999,0.0,0.00161]
[1780514569464,83.84,65630.56,0.1,-0.99999,0.0,0.00161]
[1780514570471,83.84,65631.58,0.1,-0.99999,0.0,0.00161]
[1780514571478,83.84,65635.07,0.1,-0.99999,0.0,0.00162]
[1780514572485,83.84,65640.14,0.1,-0.99999,0.0,0.00164]
[1780514573493,83.84,65637.16,0.1,-0.99999,0.0,0.00163]
[1780514574500,83.84,65634.51,0.1,-0.99999,0.0,0.00162]
[1780514576515,83.84,65629.1,0.1,-0.99999,0.0,0.0016]
[1780514577522,83.84,65621.57,0.1,-0.99999,0.0,0.00158]
[1780514578529,83.84,65620.14,0.1,-0.99999,0.0,0.00157]
[1780514579536,83.84,65619.52,0.1,-0.99999,0.0,0.00157]
[1780514580543,83.84,65620.83,0.1,-0.99999,0.0,0.00158]
[1780514581550,83.84,65621.78,0.1,-0.99999,0.0,0.00158]
[1780514582557,83.84,65629.82,0.1,-0.99999,0.0,0.0016]
[1780514583564,83.84,65630.68,0.1,-0.99999,0.0,0.00161]
[1780514584571,83.84,65636.24,0.1,-0.99999,0.0,0.00163]
[1780514585578,83.84,65648.65,0.1,-0.99998,0.0,0.00167]
[1780514586585,83.84,65652.31,0.1,-0.99998,0.0,0.00168]
[1780514587596,83.84,65661.42,0.1,-0.99998,0.0,0.00171]
[1780514588599,83.84,65666.76,0.1,-0.99998,0.0,0.00173]
[1780514589606,83.84,65664.26,0.1,-0.99998,0.0,0.00172]
[1780514590613,83.84,65659.03,0.1,-0.99998,0.0,0.0017]
[1780514591621,83.84,65649.7,0.1,-0.99998,0.0,0.00167]
[1780514592628,83.84,65645.96,0.1,-0.99998,0.0,0.00166]
[1780514593635,83.84,65646.42,0.1,-0.99998,0.0,0.00166]
[1780514594642,83.84,65648.4,0.1,-0.99998,0.0,0.00167]
[1780514596656,83.84,65651.99,0.1,-0.99998,0.0,0.00168]
[1780514597663,83.84,65646.7,0.1,-0.99998,0.0,0.00166]
[1780514598669,83.84,65641.9,0.1,-0.99998,0.0,0.00164]
[1780514599677,83.84,65640.71,0.1,-0.99999,0.0,0.00164]
[1780514600684,83.84,65638.05,0.1,-0.99999,0.0,0.00163]
[1780514601691,83.84,65638.55,0.1,-0.99999,0.0,0.00163]
[1780514602698,83.84,65639.24,0.1,-0.99999,0.0,0.00164]
[1780514603705,83.84,65638.54,0.1,-0.99999,0.0,0.00163]
[1780514604712,83.84,65637.22,0.1,-0.99999,0.0,0.00163]
[1780514605719,83.84,65635.8,0.1,-0.99999,0.0,0.00162]
[1780514607733,83.84,65635.04,0.1,-0.99999,0.0,0.00162]
[1780514608740,83.84,65640.41,0.1,-0.99999,0.0,0.00164]
[1780514609747,83.84,65641.75,0.1,-0.99998,0.0,0.00164]
[1780514611369,83.84,65641.75,0.1,-0.99998,0.0,0.00164]
[1780514610753,83.84,65644.29,0.1,-0.99998,0.0,0.00165]
[1780514611761,83.84,65648.09,0.1,-0.99998,0.0,0.00164]
[1780514612768,83.84,65649.93,0.1,-0.99998,0.0,0.00165]
[1780514613775,83.84,65651.98,0.1,-0.99998,0.0,0.00166]
[1780514614782,83.84,65654.79,0.1,-0.99998,0.0,0.00167]
[1780514615789,83.84,65657.53,0.1,-0.99998,0.0,0.00168]
[1780514616796,83.84,65662.87,0.1,-0.99998,0.0,0.00169]
[1780514617803,83.84,65672.23,0.1,-0.99998,0.0,0.00173]
[1780514618810,83.84,65673.14,0.1,-0.99998,0.0,0.00173]
[1780514619816,83.84,65672.63,0.1,-0.99998,0.0,0.00173]
[1780514620824,83.84,65673.14,0.1,-0.99998,0.0,0.00173]
[1780514621831,83.84,65674.2,0.1,-0.99998,0.0,0.00173]
[1780514622838,83.84,65677.52,0.1,-0.99998,0.0,0.00175]
[1780514623845,83.84,65678.45,0.1,-0.99998,0.0,0.00175]
[1780514624852,83.84,65679.2,0.1,-0.99998,0.0,0.00175]
[1780514625859,83.84,65685.49,0.1,-0.99998,0.0,0.00177]
[1780514626866,83.84,65687.72,0.1,-0.99998,0.0,0.00178]
[1780514627873,83.84,65688.74,0.1,-0.99998,0.0,0.00178]
[1780514628880,83.84,65682.34,0.1,-0.99998,0.0,0.00176]
[1780514629887,83.84,65674.11,0.1,-0.99998,0.0,0.00173]
[1780514630894,83.84,65674.55,0.1,-0.99998,0.0,0.00173]
[1780514631901,83.84,65671.02,0.1,-0.99998,0.0,0.00172]
[1780514632908,83.84,65667.15,0.1,-0.99998,0.0,0.00171]
[1780514633915,83.84,65667.72,0.1,-0.99998,0.0,0.00171]
[1780514635929,83.84,65664.38,0.1,-0.99998,0.0,0.0017]
[1780514636941,83.84,65660.03,0.1,-0.99998,0.0,0.00168]
[1780514637948,83.84,65658.3,0.1,-0.99998,0.0,0.00168]
[1780514638955,83.84,65665.25,0.1,-0.99998,0.0,0.0017]
[1780514639962,83.84,65667.64,0.1,-0.99998,0.0,0.00171]
[1780514640519,83.84,65667.64,0.1,-0.99998,0.0,0.00171]
[1780514641125,83.84,65667.15,0.1,-0.99998,0.0,0.00171]
[1780514641977,83.84,65668.06,0.1,-0.99998,0.0,0.00171]
[1780514642984,83.84,65670.29,0.1,-0.99998,0.0,0.00172]
[1780514643990,83.84,65668.43,0.1,-0.99998,0.0,0.00171]
[1780514644998,83.84,65664.93,0.1,-0.99998,0.0,0.0017]
[1780514646005,83.84,65665.41,0.1,-0.99998,0.0,0.0017]
[1780514648019,83.84,65668.06,0.1,-0.99998,0.0,0.00171]
[1780514649025,83.84,65670.13,0.1,-0.99998,0.0,0.00172]
[1780514650033,83.84,65673.96,0.1,-0.99998,0.0,0.00173]
[1780514650509,83.84,65673.96,0.1,-0.99998,0.0,0.00173]
[1780514651040,83.84,65675.17,0.1,-0.99998,0.0,0.00174]
[1780514652062,83.84,65672.29,0.1,-0.99998,0.0,0.00173]
[1780514653066,83.84,65668.35,0.1,-0.99998,0.0,0.00171]
[1780514654073,83.84,65664.85,0.1,-0.99998,0.0,0.0017]
[1780514656087,83.84,65666.16,0.1,-0.99998,0.0,0.00171]
[1780514658101,83.84,65665.14,0.1,-0.99998,0.0,0.0017]
[1780514659107,83.84,65664.63,0.1,-0.99998,0.0,0.0017]
[1780514660115,83.84,65663.92,0.1,-0.99998,0.0,0.0017]
[1780514661122,83.84,65665.25,0.1,-0.99998,0.0,0.0017]
[1780514662129,83.84,65665.92,0.1,-0.99998,0.0,0.0017]
[1780514663136,83.84,65667.35,0.1,-0.99998,0.0,0.00171]
[1780514665150,83.84,65667.81,0.1,-0.99998,0.0,0.00171]
[1780514666157,83.84,65668.38,0.1,-0.99998,0.0,0.00171]
[1780514668171,83.84,65669.8,0.1,-0.99998,0.0,0.00172]
[1780514669178,83.84,65670.37,0.1,-0.99998,0.0,0.00172]
[1780514671192,83.84,65671.47,0.1,-0.99998,0.0,0.0017]
[1780514672199,83.84,65670.79,0.1,-0.99998,0.0,0.0017]
[1780514677233,83.84,65670.39,0.1,-0.99998,0.0,0.0017]
[1780514679248,83.84,65664.92,0.1,-0.99998,0.0,0.00168]
[1780514680255,83.84,65663.39,0.1,-0.99998,0.0,0.00168]
[1780514681262,83.84,65662.36,0.1,-0.99998,0.0,0.00167]
[1780514682269,83.84,65663.75,0.1,-0.99998,0.0,0.00168]
[1780514684283,83.84,65663.07,0.1,-0.99998,0.0,0.00167]
[1780514685290,83.84,65663.51,0.1,-0.99998,0.0,0.00168]
[1780514686297,83.84,65663.97,0.1,-0.99998,0.0,0.00168]
[1780514690325,83.84,65662.63,0.1,-0.99998,0.0,0.00167]
[1780514691332,83.84,65664.26,0.1,-0.99998,0.0,0.00168]
[1780514692339,83.84,65665.38,0.1,-0.99998,0.0,0.00168]
[1780514696367,83.84,65662.66,0.1,-0.99998,0.0,0.00167]
[1780514697374,83.84,65660.69,0.1,-0.99998,0.0,0.00167]
[1780514698381,83.84,65661.77,0.1,-0.99998,0.0,0.00167]
[1780514699388,83.84,65662.64,0.1,-0.99998,0.0,0.00167]
[1780514700395,83.84,65663.61,0.1,-0.99998,0.0,0.00168]
[1780514701403,83.84,65664.23,0.1,-0.99998,0.0,0.00168]
[1780514702412,83.84,65664.85,0.1,-0.99998,0.0,0.00168]
[1780514703419,83.84,65664.31,0.1,-0.99998,0.0,0.00168]
[1780514704426,83.84,65663.72,0.1,-0.99998,0.0,0.00168]
[1780514705433,83.84,65664.38,0.1,-0.99998,0.0,0.00168]
[1780514706440,83.84,65662.99,0.1,-0.99998,0.0,0.00167]
[1780514707447,83.84,65662.1,0.1,-0.99998,0.0,0.00167]
[1780514708454,83.84,65657.01,0.1,-0.99998,0.0,0.00165]
[1780514710468,83.84,65658.33,0.1,-0.99998,0.0,0.00166]
[1780514711475,83.84,65656.97,0.1,-0.99998,0.0,0.00165]
[1780514712482,83.84,65654.83,0.1,-0.99998,0.0,0.00165]
[1780514713488,83.84,65654.26,0.1,-0.99998,0.0,0.00165]
[1780514715503,83.84,65662.88,0.1,-0.99998,0.0,0.00167]
[1780514716510,83.84,65655.22,0.1,-0.99998,0.0,0.00165]
[1780514717517,83.84,65661.26,0.1,-0.99998,0.0,0.00167]
[1780514718524,83.84,65659.71,0.1,-0.99998,0.0,0.00166]
[1780514718837,83.84,65659.71,0.1,-0.99998,0.0,0.00166]
[1780514719531,83.84,65659.17,0.1,-0.99998,0.0,0.00166]
[1780514720538,83.84,65657.67,0.1,-0.99998,0.0,0.00166]
[1780514721545,83.84,65661.01,0.1,-0.99998,0.0,0.00167]
[1780514722552,83.84,65662.47,0.1,-0.99998,0.0,0.00167]
[1780514724566,83.84,65673.79,0.1,-0.99998,0.0,0.00171]
[1780514725573,83.84,65671.32,0.1,-0.99998,0.0,0.0017]
[1780514726579,83.84,65667.02,0.1,-0.99998,0.0,0.00169]
[1780514727587,83.84,65665.68,0.1,-0.99998,0.0,0.00168]
[1780514728594,83.84,65656.97,0.1,-0.99998,0.0,0.00165]
[1780514729604,83.84,65654.71,0.1,-0.99998,0.0,0.00165]
[1780514730611,83.84,65644.08,0.1,-0.99999,0.0,0.00161]
[1780514731618,83.84,65642.79,0.1,-0.99999,0.0,0.00159]
[1780514732624,83.84,65642.15,0.1,-0.99999,0.0,0.00159]
[1780514733632,83.84,65643.83,0.1,-0.99999,0.0,0.00159]
[1780514735646,83.84,65649.28,0.1,-0.99999,0.0,0.00161]
[1780514736653,83.84,65649.32,0.1,-0.99999,0.0,0.00161]
[1780514738667,83.84,65654.18,0.1,-0.99999,0.0,0.00162]
[1780514739682,83.84,65660.61,0.1,-0.99998,0.0,0.00165]
[1780514740687,83.84,65672.28,0.1,-0.99998,0.0,0.00169]
[1780514741694,83.84,65673.88,0.1,-0.99998,0.0,0.00169]
[1780514742701,83.84,65679.22,0.1,-0.99998,0.0,0.00171]
[1780514743708,83.84,65674.33,0.1,-0.99998,0.0,0.00169]
[1780514746749,83.84,65671.75,0.1,-0.99998,0.0,0.00168]
[1780514747739,83.84,65651.25,0.1,-0.99999,0.0,0.00162]
[1780514748743,83.84,65651.91,0.1,-0.99999,0.0,0.00162]
[1780514749750,83.84,65651.03,0.1,-0.99999,0.0,0.00161]
[1780514753778,83.84,65650.56,0.1,-0.99999,0.0,0.00161]
[1780514755792,83.84,65651.1,0.1,-0.99999,0.0,0.00161]
[1780514756973,83.84,65651.1,0.1,-0.99999,0.0,0.00161]
[1780514756984,83.84,65650.66,0.1,-0.99999,0.0,0.00161]
[1780514761834,83.84,65649.37,0.1,-0.99999,0.0,0.00161]
[1780514763855,83.84,65643.16,0.1,-0.99999,0.0,0.00159]
[1780514765633,83.84,65643.16,0.1,-0.99999,0.0,0.00159]
[1780514765639,83.84,65629.99,0.1,-0.99999,0.0,0.00155]
[1780514765864,83.84,65629.11,0.1,-0.99999,0.0,0.00154]
[1780514767878,83.84,65627.9,0.1,-0.99999,0.0,0.00154]
[1780514772323,83.84,65627.91,0.1,-0.99999,0.0,0.00154]
[1780514772424,83.84,65618.9,0.1,-0.99999,0.0,0.00151]
[1780514772913,83.84,65614.02,0.1,-0.99999,0.0,0.0015]
[1780514774927,83.84,65615.79,0.1,-0.99999,0.0,0.0015]
[1780514775934,83.84,65617.39,0.1,-0.99999,0.0,0.00151]
[1780514777948,83.84,65619.69,0.1,-0.99999,0.0,0.00152]
[1780514778955,83.84,65620.94,0.1,-0.99999,0.0,0.00152]
[1780514779962,83.84,65617.25,0.1,-0.99999,0.0,0.00151]
[1780514780970,83.84,65619.38,0.1,-0.99999,0.0,0.00151]
[1780514782984,83.84,65618.06,0.1,-0.99999,0.0,0.00151]
[1780514783991,83.84,65616.2,0.1,-0.99999,0.0,0.0015]
[1780514784998,83.84,65612.9,0.1,-0.99999,0.0,0.00149]
[1780514785735,83.84,65612.9,0.1,-0.99999,0.0,0.00149]
[1780514785833,83.84,65612.9,0.1,-0.99999,0.0,0.00149]
[1780514786005,83.84,65611.16,0.1,-0.99999,0.0,0.00149]
[1780514787012,83.84,65608.69,0.1,-0.99999,0.0,0.00148]
[1780514791064,83.84,65605.95,0.1,-0.99999,0.0,0.00146]
[1780514792061,83.84,65587.44,0.1,-0.99999,0.0,0.0014]
[1780514793066,83.84,65580.0,0.1,-0.99999,0.0,0.00138]
[1780514795095,83.84,65579.46,0.1,-0.99999,0.0,0.00138]
[1780514796102,83.84,65577.87,0.1,-0.99999,0.0,0.00137]
[1780514798116,83.84,65572.93,0.1,-0.99999,0.0,0.00136]
[1780514799123,83.84,65571.84,0.1,-0.99999,0.0,0.00136]
[1780514800130,83.84,65573.35,0.1,-0.99999,0.0,0.00136]
[1780514801136,83.84,65571.69,0.1,-0.99999,0.0,0.00136]
[1780514802144,83.84,65575.72,0.1,-0.99999,0.0,0.00137]
[1780514803151,83.84,65571.87,0.1,-0.99999,0.0,0.00136]
[1780514804158,83.84,65573.17,0.1,-0.99999,0.0,0.00136]
[1780514806172,83.84,65576.93,0.1,-0.99999,0.0,0.00137]
[1780514807179,83.84,65578.47,0.1,-0.99999,0.0,0.00138]
[1780514809193,83.84,65579.5,0.1,-0.99999,0.0,0.00138]
[1780514810200,83.84,65584.14,0.1,-0.99999,0.0,0.00139]
[1780514812214,83.84,65582.96,0.1,-0.99999,0.0,0.00139]
[1780514813221,83.84,65578.71,0.1,-0.99999,0.0,0.00138]
[1780514814228,83.84,65577.38,0.1,-0.99999,0.0,0.00137]
[1780514815167,83.84,65577.38,0.1,-0.99999,0.0,0.00137]
[1780514816242,83.84,65574.75,0.1,-0.99999,0.0,0.00137]
[1780514819267,83.84,65566.41,0.1,-0.99999,0.0,0.00134]
[1780514820274,83.84,65563.62,0.1,-0.99999,0.0,0.00133]
[1780514821283,83.84,65557.86,0.1,-0.99999,0.0,0.00132]
[1780514822289,83.84,65562.51,0.1,-0.99999,0.0,0.00133]
[1780514823296,83.84,65564.05,0.1,-0.99999,0.0,0.00134]
[1780514824303,83.84,65556.0,0.1,-0.99999,0.0,0.00131]
[1780514825310,83.84,65551.1,0.1,-0.99999,0.0,0.0013]
[1780514826317,83.84,65551.2,0.1,-0.99999,0.0,0.0013]
[1780514827329,83.84,65552.48,0.1,-0.99999,0.0,0.0013]
[1780514829348,83.84,65550.9,0.1,-0.99999,0.0,0.0013]
[1780514830379,83.84,65552.46,0.1,-0.99999,0.0,0.0013]
[1780514831375,83.84,65550.15,0.1,-0.99999,0.0,0.0013]
[1780514832382,83.84,65545.14,0.1,-0.99999,0.0,0.00129]
[1780514833389,83.84,65543.11,0.1,-0.99999,0.0,0.00128]
[1780514834396,83.84,65544.38,0.1,-0.99999,0.0,0.00128]
[1780514835406,83.84,65536.64,0.1,-0.99999,0.0,0.00126]
[1780514836414,83.84,65539.41,0.1,-0.99999,0.0,0.00127]
[1780514837421,83.84,65548.13,0.1,-0.99999,0.0,0.00129]
[1780514838428,83.84,65553.52,0.1,-0.99999,0.0,0.00131]
[1780514840442,83.84,65551.79,0.1,-0.99999,0.0,0.0013]
[1780514841892,83.84,65552.3,0.1,-0.99999,0.0,0.0013]
[1780514841999,83.84,65552.3,0.1,-0.99999,0.0,0.0013]
[1780514842456,83.84,65552.86,0.1,-0.99999,0.0,0.00131]
[1780514843463,83.84,65554.95,0.1,-0.99999,0.0,0.00131]
[1780514845477,83.84,65553.09,0.1,-0.99999,0.0,0.00131]
[1780514846484,83.84,65551.76,0.1,-0.99999,0.0,0.0013]
[1780514848843,83.84,65551.02,0.1,-0.99999,0.0,0.0013]
[1780514848948,83.84,65551.02,0.1,-0.99999,0.0,0.0013]
[1780514849506,83.84,65549.54,0.1,-0.99999,0.0,0.0013]
[1780514850514,83.84,65545.37,0.1,-0.99999,0.0,0.00129]
[1780514851521,83.84,65544.66,0.1,-0.99999,0.0,0.00127]
[1780514852528,83.84,65555.91,0.1,-0.99999,0.0,0.0013]
[1780514853535,83.84,65565.44,0.1,-0.99999,0.0,0.00132]
[1780514854542,83.84,65569.14,0.1,-0.99999,0.0,0.00133]
[1780514855549,83.84,65575.03,0.1,-0.99999,0.0,0.00135]
[1780514856556,83.84,65576.11,0.1,-0.99999,0.0,0.00135]
[1780514859576,83.84,65578.02,0.1,-0.99999,0.0,0.00136]
[1780514861591,83.84,65572.21,0.1,-0.99999,0.0,0.00134]
[1780514862598,83.84,65573.3,0.1,-0.99999,0.0,0.00134]
[1780514863605,83.84,65571.53,0.1,-0.99999,0.0,0.00134]
[1780514864944,83.84,65571.6,0.1,-0.99999,0.0,0.00134]
[1780514866626,83.84,65567.38,0.1,-0.99999,0.0,0.00133]
[1780514867633,83.84,65564.79,0.1,-0.99999,0.0,0.00132]
[1780514869647,83.84,65569.07,0.1,-0.99999,0.0,0.00133]
[1780514871531,83.84,65569.84,0.1,-0.99999,0.0,0.00134]
[1780514871574,83.84,65569.84,0.1,-0.99999,0.0,0.00134]
[1780514871661,83.84,65570.03,0.1,-0.99999,0.0,0.00134]
[1780514873675,83.84,65561.97,0.1,-0.99999,0.0,0.00131]
[1780514874682,83.84,65560.3,0.1,-0.99999,0.0,0.00131]
[1780514875689,83.84,65557.01,0.1,-0.99999,0.0,0.0013]
[1780514876696,83.84,65552.73,0.1,-0.99999,0.0,0.00129]
[1780514877703,83.84,65548.84,0.1,-0.99999,0.0,0.00128]
[1780514879895,83.84,65549.62,0.1,-0.99999,0.0,0.00128]
[1780514880000,83.84,65549.62,0.1,-0.99999,0.0,0.00128]
[1780514880724,83.84,65549.08,0.1,-0.99999,0.0,0.00128]
[1780514881731,83.84,65547.9,0.1,-0.99999,0.0,0.00128]
[1780514883745,83.84,65538.05,0.1,-0.99999,0.0,0.00125]
[1780514884752,83.84,65535.83,0.1,-0.99999,0.0,0.00125]
[1780514885759,83.84,65533.63,0.1,-0.99999,0.0,0.00124]
[1780514886766,83.84,65530.77,0.1,-0.99999,0.0,0.00123]
[1780514888781,83.84,65529.22,0.1,-0.99999,0.0,0.00123]
[1780514889788,83.84,65526.3,0.1,-0.99999,0.0,0.00122]
[1780514893816,83.84,65527.5,0.1,-0.99999,0.0,0.00122]
[1780514894822,83.84,65525.0,0.1,-0.99999,0.0,0.00122]
[1780514895830,83.84,65523.54,0.1,-0.99999,0.0,0.00121]
[1780514896837,83.84,65518.71,0.1,-0.99999,0.0,0.0012]
[1780514897844,83.84,65517.33,0.1,-0.99999,0.0,0.0012]
[1780514898851,83.84,65521.37,0.1,-0.99999,0.0,0.00121]
[1780514899860,83.84,65522.43,0.1,-0.99999,0.0,0.00121]
[1780514900865,83.84,65523.91,0.1,-0.99999,0.0,0.00122]
[1780514901872,83.84,65529.77,0.1,-0.99999,0.0,0.00123]
[1780514902879,83.84,65531.5,0.1,-0.99999,0.0,0.00123]
[1780514904254,83.84,65531.5,0.1,-0.99999,0.0,0.00123]
[1780514904356,83.84,65529.43,0.1,-0.99999,0.0,0.00123]
[1780514904894,83.84,65528.15,0.1,-0.99999,0.0,0.00123]
[1780514906908,83.84,65538.89,0.1,-0.99999,0.0,0.00125]
[1780514907915,83.84,65540.63,0.1,-0.99999,0.0,0.00126]
[1780514908922,83.84,65543.39,0.1,-0.99999,0.0,0.00126]
[1780514910936,83.84,65542.38,0.1,-0.99999,0.0,0.00126]
[1780514912374,83.84,65542.38,0.1,-0.99999,0.0,0.00126]
[1780514912432,83.84,65542.38,0.1,-0.99999,0.0,0.00126]
[1780514912472,83.84,65542.45,0.1,-0.99999,0.0,0.00125]
[1780514913831,83.84,65542.54,0.1,-0.99999,0.0,0.00125]
[1780514914964,83.84,65538.79,0.1,-0.99999,0.0,0.00124]
[1780514915971,83.84,65533.7,0.1,-0.99999,0.0,0.00122]
[1780514918992,83.84,65535.16,0.1,-0.99999,0.0,0.00123]
[1780514921006,83.84,65533.88,0.1,-0.99999,0.0,0.00122]
[1780514922390,83.84,65533.88,0.1,-0.99999,0.0,0.00122]
[1780514922494,83.84,65533.88,0.1,-0.99999,0.0,0.00122]
[1780514922595,83.84,65534.2,0.1,-0.99999,0.0,0.00123]
[1780514924028,83.84,65535.22,0.1,-0.99999,0.0,0.00123]
[1780514925035,83.84,65537.82,0.1,-0.99999,0.0,0.00123]
[1780514926042,83.84,65539.71,0.1,-0.99999,0.0,0.00124]
[1780514929063,83.84,65536.17,0.1,-0.99999,0.0,0.00123]
[1780514930070,83.84,65533.47,0.1,-0.99999,0.0,0.00122]
[1780514931077,83.84,65531.62,0.1,-0.99999,0.0,0.00122]
[1780514932084,83.84,65529.37,0.1,-0.99999,0.0,0.00121]
[1780514933091,83.84,65528.29,0.1,-0.99999,0.0,0.00121]
[1780514934098,83.84,65526.18,0.1,-0.99999,0.0,0.00121]
[1780514935105,83.84,65525.23,0.1,-0.99999,0.0,0.0012]
[1780514940140,83.84,65524.92,0.1,-0.99999,0.0,0.0012]
[1780514943161,83.84,65523.74,0.1,-0.99999,0.0,0.0012]
[1780514945178,83.84,65526.4,0.1,-0.99999,0.0,0.00121]
[1780514947189,83.84,65529.46,0.1,-0.99999,0.0,0.00121]
[1780514948196,83.84,65531.15,0.1,-0.99999,0.0,0.00122]
[1780514949207,83.84,65522.98,0.1,-0.99999,0.0,0.0012]
[1780514950212,83.84,65519.52,0.1,-0.99999,0.0,0.00119]
[1780514951218,83.84,65524.97,0.1,-0.99999,0.0,0.0012]
[1780514952225,83.84,65527.02,0.1,-0.99999,0.0,0.00121]
[1780514954239,83.84,65527.11,0.1,-0.99999,0.0,0.00121]
[1780514956253,83.84,65525.71,0.1,-0.99999,0.0,0.0012]
[1780514957260,83.84,65524.48,0.1,-0.99999,0.0,0.0012]
[1780514960285,83.84,65532.31,0.1,-0.99999,0.0,0.00122]
[1780514961293,83.84,65539.38,0.1,-0.99999,0.0,0.00124]
[1780514962307,83.84,65542.74,0.1,-0.99999,0.0,0.00125]
[1780514963314,83.84,65550.21,0.1,-0.99999,0.0,0.00127]
[1780514964320,83.84,65553.88,0.1,-0.99999,0.0,0.00128]
[1780514965327,83.84,65550.07,0.1,-0.99999,0.0,0.00127]
[1780514967341,83.84,65547.16,0.1,-0.99999,0.0,0.00126]
[1780514968348,83.84,65544.22,0.1,-0.99999,0.0,0.00125]
[1780514970341,83.84,65543.48,0.1,-0.99999,0.0,0.00125]
[1780514970362,83.84,65544.7,0.1,-0.99999,0.0,0.00125]
[1780514971369,83.84,65546.29,0.1,-0.99999,0.0,0.00124]
[1780514973383,83.84,65544.92,0.1,-0.99999,0.0,0.00124]
[1780514974389,83.84,65543.54,0.1,-0.99999,0.0,0.00123]
[1780514975523,83.84,65543.54,0.1,-0.99999,0.0,0.00123]
[1780514975581,83.84,65543.54,0.1,-0.99999,0.0,0.00123]
[1780514975582,83.84,65543.54,0.1,-0.99999,0.0,0.00123]
[1780514975682,83.84,65541.79,0.1,-0.99999,0.0,0.00123]
[1780514978423,83.84,65543.8,0.1,-0.99999,0.0,0.00123]
[1780514979184,83.84,65543.8,0.1,-0.99999,0.0,0.00123]
[1780514979247,83.84,65543.8,0.1,-0.99999,0.0,0.00123]
[1780514979430,83.84,65544.0,0.1,-0.99999,0.0,0.00123]
[1780514981444,83.84,65549.39,0.1,-0.99999,0.0,0.00125]
[1780514982451,83.84,65550.54,0.1,-0.99999,0.0,0.00125]
[1780514984465,83.84,65554.36,0.1,-0.99999,0.0,0.00126]
[1780514985472,83.84,65556.63,0.1,-0.99999,0.0,0.00127]
[1780514986479,83.84,65561.27,0.1,-0.99999,0.0,0.00128]
[1780514987486,83.84,65565.46,0.1,-0.99999,0.0,0.00129]
[1780514988493,83.84,65567.83,0.1,-0.99999,0.0,0.0013]
[1780514989500,83.84,65570.02,0.1,-0.99999,0.0,0.0013]
[1780514990507,83.84,65572.7,0.1,-0.99999,0.0,0.00131]
[1780514992522,83.84,65574.31,0.1,-0.99999,0.0,0.00131]
[1780514995543,83.84,65570.28,0.1,-0.99999,0.0,0.0013]
[1780514997559,83.84,65571.25,0.1,-0.99999,0.0,0.00131]
[1780514998524,83.84,65571.25,0.1,-0.99999,0.0,0.00131]
[1780514999573,83.84,65569.62,0.1,-0.99999,0.0,0.0013]
[1780515000593,83.84,65573.21,0.1,-0.99999,0.0,0.00131]
[1780515001903,83.84,65572.36,0.1,-0.99999,0.0,0.00131]
[1780515001933,83.84,65572.36,0.1,-0.99999,0.0,0.00131]
[1780515002607,83.84,65572.23,0.1,-0.99999,0.0,0.00131]
[1780515003614,83.84,65574.53,0.1,-0.99999,0.0,0.00131]
[1780515004621,83.84,65575.56,0.1,-0.99999,0.0,0.00132]
[1780515006678,83.84,65579.53,0.1,-0.99999,0.0,0.00133]
[1780515007672,83.84,65598.79,0.1,-0.99999,0.0,0.00138]
[1780515008679,83.84,65596.95,0.1,-0.99999,0.0,0.00138]
[1780515009686,83.84,65598.45,0.1,-0.99999,0.0,0.00138]
[1780515010693,83.84,65602.36,0.1,-0.99999,0.0,0.00139]
[1780515011700,83.84,65610.81,0.1,-0.99999,0.0,0.00142]
[1780515012707,83.84,65607.42,0.1,-0.99999,0.0,0.00141]
[1780515013714,83.84,65609.93,0.1,-0.99999,0.0,0.00141]
[1780515014721,83.84,65617.38,0.1,-0.99999,0.0,0.00143]
[1780515015728,83.84,65603.66,0.1,-0.99999,0.0,0.0014]
[1780515016740,83.84,65607.15,0.1,-0.99999,0.0,0.00141]
[1780515017746,83.84,65608.49,0.1,-0.99999,0.0,0.00141]
[1780515018754,83.84,65609.73,0.1,-0.99999,0.0,0.00141]
[1780515019761,83.84,65605.93,0.1,-0.99999,0.0,0.0014]
[1780515022865,83.84,65606.34,0.1,-0.99999,0.0,0.0014]
[1780515022967,83.84,65608.07,0.1,-0.99999,0.0,0.00141]
[1780515023789,83.84,65611.53,0.1,-0.99999,0.0,0.00142]
[1780515024796,83.84,65617.0,0.1,-0.99999,0.0,0.00143]
[1780515025803,83.84,65618.12,0.1,-0.99999,0.0,0.00144]
[1780515026815,83.84,65612.64,0.1,-0.99999,0.0,0.00142]
[1780515027818,83.84,65615.91,0.1,-0.99999,0.0,0.00143]
[1780515028824,83.84,65617.07,0.1,-0.99999,0.0,0.00143]
[1780515029832,83.84,65618.36,0.1,-0.99999,0.0,0.00144]
[1780515031846,83.84,65627.61,0.1,-0.99999,0.0,0.00145]
[1780515032854,83.84,65633.63,0.1,-0.99999,0.0,0.00146]
[1780515033860,83.84,65632.99,0.1,-0.99999,0.0,0.00146]
[1780515034867,83.84,65637.61,0.1,-0.99999,0.0,0.00148]
[1780515035874,83.84,65628.49,0.1,-0.99999,0.0,0.00145]
[1780515036882,83.84,65624.06,0.1,-0.99999,0.0,0.00144]
[1780515037889,83.84,65625.31,0.1,-0.99999,0.0,0.00144]
[1780515038666,83.84,65625.31,0.1,-0.99999,0.0,0.00144]
[1780515038700,83.84,65625.31,0.1,-0.99999,0.0,0.00144]
[1780515038895,83.84,65625.99,0.1,-0.99999,0.0,0.00144]
[1780515039903,83.84,65626.94,0.1,-0.99999,0.0,0.00144]
[1780515040910,83.84,65629.46,0.1,-0.99999,0.0,0.00145]
[1780515042924,83.84,65631.52,0.1,-0.99999,0.0,0.00146]
[1780515044939,83.84,65627.71,0.1,-0.99999,0.0,0.00145]
[1780515045946,83.84,65628.64,0.1,-0.99999,0.0,0.00145]
[1780515049976,83.84,65626.91,0.1,-0.99999,0.0,0.00144]
[1780515050982,83.84,65623.61,0.1,-0.99999,0.0,0.00143]
[1780515051482,83.84,65623.61,0.1,-0.99999,0.0,0.00143]
[1780515051495,83.84,65623.61,0.1,-0.99999,0.0,0.00143]
[1780515051989,83.84,65621.83,0.1,-0.99999,0.0,0.00143]
[1780515052996,83.84,65617.4,0.1,-0.99999,0.0,0.00142]
[1780515054003,83.84,65615.65,0.1,-0.99999,0.0,0.00141]
[1780515055010,83.84,65612.36,0.1,-0.99999,0.0,0.0014]
[1780515056016,83.84,65611.05,0.1,-0.99999,0.0,0.0014]
[1780515056540,83.84,65611.05,0.1,-0.99999,0.0,0.0014]
[1780515056572,83.84,65611.05,0.1,-0.99999,0.0,0.0014]
[1780515057029,83.84,65610.24,0.1,-0.99999,0.0,0.0014]
[1780515059038,83.84,65611.68,0.1,-0.99999,0.0,0.0014]
[1780515060045,83.84,65614.39,0.1,-0.99999,0.0,0.00141]
[1780515061052,83.84,65612.88,0.1,-0.99999,0.0,0.0014]
[1780515063066,83.84,65614.3,0.1,-0.99999,0.0,0.00141]
[1780515066090,83.84,65611.01,0.1,-0.99999,0.0,0.0014]
[1780515067099,83.84,65601.89,0.1,-0.99999,0.0,0.00137]
[1780515068105,83.84,65591.46,0.1,-0.99999,0.0,0.00134]
[1780515069112,83.84,65586.14,0.1,-0.99999,0.0,0.00133]
[1780515070119,83.84,65582.57,0.1,-0.99999,0.0,0.00132]
[1780515071126,83.84,65580.93,0.1,-0.99999,0.0,0.00131]
[1780515072133,83.84,65576.68,0.1,-0.99999,0.0,0.0013]
[1780515073140,83.84,65575.23,0.1,-0.99999,0.0,0.0013]
[1780515074147,83.84,65564.52,0.1,-0.99999,0.0,0.00127]
[1780515075154,83.84,65556.99,0.1,-0.99999,0.0,0.00125]
[1780515076161,83.84,65555.25,0.1,-0.99999,0.0,0.00125]
[1780515077168,83.84,65551.01,0.1,-0.99999,0.0,0.00124]
[1780515078175,83.84,65556.11,0.1,-0.99999,0.0,0.00125]
[1780515079182,83.84,65557.59,0.1,-0.99999,0.0,0.00125]
[1780515080189,83.84,65556.69,0.1,-0.99999,0.0,0.00125]
[1780515081196,83.84,65558.09,0.1,-0.99999,0.0,0.00125]
[1780515082203,83.84,65565.18,0.1,-0.99999,0.0,0.00127]
[1780515083210,83.84,65565.75,0.1,-0.99999,0.0,0.00127]
[1780515085225,83.84,65561.27,0.1,-0.99999,0.0,0.00126]
[1780515086232,83.84,65563.07,0.1,-0.99999,0.0,0.00127]
[1780515087239,83.84,65559.08,0.1,-0.99999,0.0,0.00126]
[1780515088246,83.84,65552.98,0.1,-0.99999,0.0,0.00124]
[1780515089253,83.84,65555.08,0.1,-0.99999,0.0,0.00125]
[1780515091126,83.84,65554.31,0.1,-0.99999,0.0,0.00124]
[1780515091267,83.84,65554.64,0.1,-0.99999,0.0,0.00123]
[1780515092275,83.84,65567.75,0.1,-0.99999,0.0,0.00126]
[1780515093281,83.84,65580.75,0.1,-0.99999,0.0,0.0013]
[1780515094288,83.84,65584.06,0.1,-0.99999,0.0,0.00131]
[1780515095295,83.84,65586.69,0.1,-0.99999,0.0,0.00131]
[1780515096302,83.84,65593.24,0.1,-0.99999,0.0,0.00133]
[1780515097309,83.84,65596.55,0.1,-0.99999,0.0,0.00134]
[1780515099323,83.84,65594.94,0.1,-0.99999,0.0,0.00134]
[1780515102344,83.84,65593.92,0.1,-0.99999,0.0,0.00133]
[1780515104358,83.84,65595.21,0.1,-0.99999,0.0,0.00134]
[1780515105365,83.84,65596.71,0.1,-0.99999,0.0,0.00134]
[1780515107381,83.84,65599.89,0.1,-0.99999,0.0,0.00135]
[1780515108387,83.84,65603.8,0.1,-0.99999,0.0,0.00136]
[1780515109394,83.84,65607.71,0.1,-0.99999,0.0,0.00137]
[1780515111408,83.84,65604.81,0.1,-0.99999,0.0,0.00136]
[1780515116443,83.84,65607.5,0.1,-0.99999,0.0,0.00137]
[1780515117324,83.84,65607.5,0.1,-0.99999,0.0,0.00137]
[1780515120044,83.84,65606.85,0.1,-0.99999,0.0,0.00137]
[1780515119464,83.84,65597.31,0.1,-0.99999,0.0,0.00134]
[1780515120152,83.84,65597.31,0.1,-0.99999,0.0,0.00134]
[1780515120471,83.84,65595.87,0.1,-0.99999,0.0,0.00134]
[1780515121478,83.84,65594.47,0.1,-0.99999,0.0,0.00133]
[1780515123495,83.84,65596.18,0.1,-0.99999,0.0,0.00134]
[1780515124502,83.84,65598.87,0.1,-0.99999,0.0,0.00135]
[1780515129537,83.84,65597.16,0.1,-0.99999,0.0,0.00134]
[1780515131551,83.84,65592.4,0.1,-0.99999,0.0,0.00133]
[1780515132557,83.84,65590.12,0.1,-0.99999,0.0,0.00132]
[1780515134572,83.84,65593.01,0.1,-0.99999,0.0,0.00133]
[1780515135579,83.84,65595.69,0.1,-0.99999,0.0,0.00134]
[1780515136586,83.84,65594.1,0.1,-0.99999,0.0,0.00133]
[1780515137593,83.84,65592.39,0.1,-0.99999,0.0,0.00133]
[1780515139606,83.84,65591.5,0.1,-0.99999,0.0,0.00133]
[1780515140614,83.84,65590.09,0.1,-0.99999,0.0,0.00132]
[1780515141630,83.84,65568.39,0.1,-0.99999,0.0,0.00127]
[1780515142633,83.84,65565.44,0.1,-0.99999,0.0,0.00126]
[1780515144646,83.84,65564.53,0.1,-0.99999,0.0,0.00126]
[1780515145654,83.84,65563.49,0.1,-0.99999,0.0,0.00125]
[1780515147671,83.84,65560.08,0.1,-0.99999,0.0,0.00124]
[1780515148681,83.84,65554.42,0.1,-0.99999,0.0,0.00123]
[1780515149684,83.84,65557.94,0.1,-0.99999,0.0,0.00124]
[1780515150693,83.84,65561.66,0.1,-0.99999,0.0,0.00125]
[1780515151698,83.84,65579.16,0.1,-0.99999,0.0,0.00128]
[1780515152705,83.84,65580.4,0.1,-0.99999,0.0,0.00128]
[1780515153713,83.84,65581.65,0.1,-0.99999,0.0,0.00128]
[1780515155729,83.84,65580.57,0.1,-0.99999,0.0,0.00128]
[1780515157743,83.84,65578.81,0.1,-0.99999,0.0,0.00128]
[1780515158749,83.84,65577.61,0.1,-0.99999,0.0,0.00127]
[1780515160768,83.84,65584.0,0.1,-0.99999,0.0,0.00129]
[1780515161776,83.84,65583.13,0.1,-0.99999,0.0,0.00129]
[1780515163789,83.84,65582.02,0.1,-0.99999,0.0,0.00128]
[1780515166810,83.84,65578.65,0.1,-0.99999,0.0,0.00128]
[1780515167817,83.84,65577.67,0.1,-0.99999,0.0,0.00127]
[1780515169831,83.84,65576.49,0.1,-0.99999,0.0,0.00127]
[1780515171845,83.84,65567.82,0.1,-0.99999,0.0,0.00125]
[1780515172852,83.84,65566.04,0.1,-0.99999,0.0,0.00124]
[1780515173859,83.84,65565.0,0.1,-0.99999,0.0,0.00124]
[1780515174866,83.84,65568.33,0.1,-0.99999,0.0,0.00125]
[1780515175872,83.84,65565.71,0.1,-0.99999,0.0,0.00124]
[1780515176880,83.84,65566.9,0.1,-0.99999,0.0,0.00125]
[1780515177887,83.84,65565.37,0.1,-0.99999,0.0,0.00124]
[1780515178894,83.84,65563.46,0.1,-0.99999,0.0,0.00124]
[1780515179805,83.84,65563.46,0.1,-0.99999,0.0,0.00124]
[1780515179901,83.84,65561.41,0.1,-0.99999,0.0,0.00123]
[1780515180909,83.84,65559.59,0.1,-0.99999,0.0,0.00123]
[1780515181916,83.84,65556.03,0.1,-0.99999,0.0,0.00122]
[1780515182923,83.84,65561.94,0.1,-0.99999,0.0,0.00123]
[1780515184228,83.84,65561.94,0.1,-0.99999,0.0,0.00123]
[1780515183930,83.84,65563.93,0.1,-0.99999,0.0,0.00124]
[1780515184342,83.84,65563.93,0.1,-0.99999,0.0,0.00124]
[1780515184936,83.84,65563.31,0.1,-0.99999,0.0,0.00124]
[1780515187958,83.84,65564.31,0.1,-0.99999,0.0,0.00124]
[1780515188966,83.84,65566.29,0.1,-0.99999,0.0,0.00124]
[1780515190979,83.84,65569.19,0.1,-0.99999,0.0,0.00125]
[1780515191986,83.84,65571.78,0.1,-0.99999,0.0,0.00126]
[1780515194000,83.84,65569.23,0.1,-0.99999,0.0,0.00125]
[1780515195009,83.84,65570.1,0.1,-0.99999,0.0,0.00125]
[1780515196016,83.84,65567.25,0.1,-0.99999,0.0,0.00125]
[1780515199037,83.84,65569.97,0.1,-0.99999,0.0,0.00125]
[1780515203066,83.84,65568.51,0.1,-0.99999,0.0,0.00125]
[1780515205080,83.84,65566.35,0.1,-0.99999,0.0,0.00124]
[1780515208101,83.84,65569.68,0.1,-0.99999,0.0,0.00125]
[1780515211122,83.84,65569.32,0.1,-0.99999,0.0,0.00124]
[1780515215151,83.84,65568.16,0.1,-0.99999,0.0,0.00123]
[1780515216158,83.84,65564.67,0.1,-0.99999,0.0,0.00122]
[1780515217164,83.84,65562.89,0.1,-0.99999,0.0,0.00122]
[1780515219178,83.84,65561.05,0.1,-0.99999,0.0,0.00121]
[1780515220186,83.84,65554.01,0.1,-0.99999,0.0,0.0012]
[1780515221193,83.84,65547.92,0.1,-0.99999,0.0,0.00118]
[1780515222200,83.84,65542.65,0.1,-0.99999,0.0,0.00117]
[1780515224214,83.84,65544.59,0.1,-0.99999,0.0,0.00117]
[1780515225221,83.84,65545.57,0.1,-0.99999,0.0,0.00118]
[1780515227397,83.84,65545.42,0.1,-0.99999,0.0,0.00118]
[1780515228242,83.84,65554.61,0.1,-0.99999,0.0,0.0012]
[1780515229249,83.84,65559.27,0.1,-0.99999,0.0,0.00121]
[1780515230256,83.84,65555.56,0.1,-0.99999,0.0,0.0012]
[1780515231262,83.84,65549.74,0.1,-0.99999,0.0,0.00119]
[1780515232001,83.84,65549.74,0.1,-0.99999,0.0,0.00119]
[1780515232270,83.84,65550.15,0.1,-0.99999,0.0,0.00119]
[1780515233277,83.84,65552.6,0.1,-0.99999,0.0,0.00119]
[1780515234284,83.84,65556.44,0.1,-0.99999,0.0,0.0012]
[1780515235291,83.84,65555.56,0.1,-0.99999,0.0,0.0012]
[1780515235979,83.84,65555.56,0.1,-0.99999,0.0,0.0012]
[1780515236085,83.84,65555.56,0.1,-0.99999,0.0,0.0012]
[1780515236298,83.84,65557.77,0.1,-0.99999,0.0,0.00121]
[1780515237304,83.84,65558.94,0.1,-0.99999,0.0,0.00121]
[1780515238129,83.84,65558.94,0.1,-0.99999,0.0,0.00121]
[1780515241334,83.84,65561.8,0.1,-0.99999,0.0,0.00122]
[1780515245364,83.84,65564.08,0.1,-0.99999,0.0,0.00122]
[1780515247385,83.84,65577.63,0.1,-0.99999,0.0,0.00126]
[1780515248386,83.84,65582.53,0.1,-0.99999,0.0,0.00127]
[1780515249393,83.84,65586.17,0.1,-0.99999,0.0,0.00128]
[1780515252414,83.84,65587.72,0.1,-0.99999,0.0,0.00128]
[1780515254440,83.84,65591.62,0.1,-0.99999,0.0,0.00129]
[1780515255445,83.84,65594.99,0.1,-0.99999,0.0,0.0013]
[1780515258463,83.84,65596.83,0.1,-0.99999,0.0,0.00131]
[1780515259470,83.84,65600.27,0.1,-0.99999,0.0,0.00132]
[1780515260479,83.84,65604.94,0.1,-0.99999,0.0,0.00133]
[1780515262492,83.84,65607.33,0.1,-0.99999,0.0,0.00134]
[1780515263985,83.84,65607.33,0.1,-0.99999,0.0,0.00134]
[1780515264043,83.84,65606.17,0.1,-0.99999,0.0,0.00133]
[1780515265514,83.84,65611.03,0.1,-0.99999,0.0,0.00135]
[1780515266521,83.84,65615.96,0.1,-0.99999,0.0,0.00136]
[1780515268011,83.84,65615.96,0.1,-0.99999,0.0,0.00136]
[1780515268022,83.84,65615.96,0.1,-0.99999,0.0,0.00136]
[1780515268110,83.84,65618.62,0.1,-0.99999,0.0,0.00137]
[1780515268535,83.84,65620.01,0.1,-0.99999,0.0,0.00137]
[1780515270549,83.84,65621.21,0.1,-0.99999,0.0,0.00137]
[1780515271556,83.84,65625.12,0.1,-0.99999,0.0,0.00137]
[1780515273574,83.84,65637.03,0.1,-0.99999,0.0,0.0014]
[1780515274581,83.84,65636.7,0.1,-0.99999,0.0,0.0014]
[1780515275588,83.84,65633.66,0.1,-0.99999,0.0,0.00139]
[1780515276611,83.84,65640.24,0.1,-0.99999,0.0,0.00141]
[1780515277602,83.84,65637.82,0.1,-0.99999,0.0,0.0014]
[1780515279616,83.84,65639.16,0.1,-0.99999,0.0,0.00141]
[1780515280623,83.84,65640.62,0.1,-0.99999,0.0,0.00141]
[1780515281641,83.84,65628.39,0.1,-0.99999,0.0,0.00138]
[1780515282643,83.84,65634.23,0.1,-0.99999,0.0,0.00139]
[1780515283650,83.84,65634.43,0.1,-0.99999,0.0,0.00139]
[1780515286671,83.84,65635.61,0.1,-0.99999,0.0,0.0014]
[1780515291706,83.84,65636.56,0.1,-0.99999,0.0,0.0014]
[1780515292713,83.84,65635.38,0.1,-0.99999,0.0,0.0014]
[1780515293720,83.84,65637.72,0.1,-0.99999,0.0,0.0014]
[1780515294727,83.84,65639.28,0.1,-0.99999,0.0,0.00141]
[1780515295734,83.84,65638.07,0.1,-0.99999,0.0,0.00141]
[1780515296742,83.84,65636.43,0.1,-0.99999,0.0,0.0014]
[1780515297748,83.84,65635.1,0.1,-0.99999,0.0,0.0014]
[1780515298744,83.84,65635.1,0.1,-0.99999,0.0,0.0014]
[1780515298755,83.84,65637.65,0.1,-0.99999,0.0,0.0014]
[1780515299762,83.84,65639.87,0.1,-0.99999,0.0,0.00141]
[1780515301779,83.84,65638.03,0.1,-0.99999,0.0,0.00141]
[1780515303793,83.84,65633.25,0.1,-0.99999,0.0,0.00139]
[1780515304424,83.84,65633.25,0.1,-0.99999,0.0,0.00139]
[1780515304434,83.84,65633.25,0.1,-0.99999,0.0,0.00139]
[1780515304759,83.84,65633.25,0.1,-0.99999,0.0,0.00139]
[1780515304800,83.84,65635.16,0.1,-0.99999,0.0,0.0014]
[1780515306814,83.84,65638.06,0.1,-0.99999,0.0,0.00141]
[1780515308231,83.84,65638.06,0.1,-0.99999,0.0,0.00141]
[1780515308335,83.84,65638.06,0.1,-0.99999,0.0,0.00141]
[1780515308301,83.84,65641.22,0.1,-0.99999,0.0,0.00141]
[1780515309372,83.84,65641.49,0.1,-0.99999,0.0,0.00142]
[1780515309835,83.84,65636.86,0.1,-0.99999,0.0,0.0014]
[1780515310842,83.84,65637.97,0.1,-0.99999,0.0,0.00141]
[1780515314870,83.84,65636.33,0.1,-0.99999,0.0,0.0014]
[1780515315877,83.84,65638.41,0.1,-0.99999,0.0,0.00141]
[1780515316884,83.84,65636.95,0.1,-0.99999,0.0,0.0014]
[1780515319908,83.84,65636.07,0.1,-0.99999,0.0,0.0014]
[1780515320915,83.84,65633.64,0.1,-0.99999,0.0,0.00139]
[1780515321922,83.84,65631.54,0.1,-0.99999,0.0,0.00139]
[1780515323935,83.84,65637.19,0.1,-0.99999,0.0,0.0014]
[1780515324942,83.84,65639.43,0.1,-0.99999,0.0,0.00141]
[1780515326957,83.84,65634.96,0.1,-0.99999,0.0,0.0014]
[1780515327964,83.84,65633.07,0.1,-0.99999,0.0,0.00139]
[1780515328971,83.84,65634.52,0.1,-0.99999,0.0,0.0014]
[1780515330986,83.84,65630.93,0.1,-0.99999,0.0,0.00138]
[1780515331992,83.84,65626.61,0.1,-0.99999,0.0,0.00136]
[1780515333452,83.84,65626.2,0.1,-0.99999,0.0,0.00135]
[1780515335013,83.84,65629.97,0.1,-0.99999,0.0,0.00136]
[1780515336020,83.84,65627.51,0.1,-0.99999,0.0,0.00136]
[1780515336763,83.84,65627.51,0.1,-0.99999,0.0,0.00136]
[1780515336828,83.84,65627.51,0.1,-0.99999,0.0,0.00136]
[1780515337027,83.84,65626.53,0.1,-0.99999,0.0,0.00136]
[1780515339041,83.84,65628.62,0.1,-0.99999,0.0,0.00136]
[1780515340048,83.84,65626.75,0.1,-0.99999,0.0,0.00136]
[1780515341056,83.84,65625.26,0.1,-0.99999,0.0,0.00135]
[1780515343070,83.84,65627.97,0.1,-0.99999,0.0,0.00136]
[1780515345084,83.84,65631.27,0.1,-0.99999,0.0,0.00137]
[1780515347098,83.84,65625.08,0.1,-0.99999,0.0,0.00135]
[1780515348105,83.84,65615.55,0.1,-0.99999,0.0,0.00132]
[1780515349113,83.84,65619.43,0.1,-0.99999,0.0,0.00134]
[1780515350119,83.84,65619.9,0.1,-0.99999,0.0,0.00134]
[1780515351126,83.84,65623.82,0.1,-0.99999,0.0,0.00135]
[1780515352134,83.84,65625.69,0.1,-0.99999,0.0,0.00135]
[1780515353140,83.84,65629.39,0.1,-0.99999,0.0,0.00136]
[1780515354150,83.84,65631.11,0.1,-0.99999,0.0,0.00137]
[1780515355162,83.84,65634.75,0.1,-0.99999,0.0,0.00138]
[1780515356169,83.84,65636.46,0.1,-0.99999,0.0,0.00138]
[1780515359190,83.84,65638.23,0.1,-0.99999,0.0,0.00139]
[1780515361204,83.84,65629.35,0.1,-0.99999,0.0,0.00136]
[1780515362211,83.84,65628.16,0.1,-0.99999,0.0,0.00136]
[1780515363218,83.84,65625.65,0.1,-0.99999,0.0,0.00135]
[1780515364225,83.84,65623.34,0.1,-0.99999,0.0,0.00135]
[1780515365232,83.84,65619.2,0.1,-0.99999,0.0,0.00133]
[1780515366239,83.84,65616.73,0.1,-0.99999,0.0,0.00133]
[1780515367246,83.84,65617.18,0.1,-0.99999,0.0,0.00133]
[1780515369260,83.84,65615.52,0.1,-0.99999,0.0,0.00132]
[1780515370267,83.84,65611.67,0.1,-0.99999,0.0,0.00131]
[1780515371278,83.84,65614.01,0.1,-0.99999,0.0,0.00132]
[1780515372285,83.84,65621.58,0.1,-0.99999,0.0,0.00134]
[1780515373292,83.84,65624.81,0.1,-0.99999,0.0,0.00135]
[1780515375306,83.84,65626.69,0.1,-0.99999,0.0,0.00136]
[1780515376313,83.84,65624.27,0.1,-0.99999,0.0,0.00135]
[1780515377320,83.84,65619.54,0.1,-0.99999,0.0,0.00134]
[1780515378327,83.84,65618.02,0.1,-0.99999,0.0,0.00133]
[1780515379334,83.84,65617.17,0.1,-0.99999,0.0,0.00133]
[1780515380341,83.84,65620.06,0.1,-0.99999,0.0,0.00134]
[1780515381348,83.84,65622.99,0.1,-0.99999,0.0,0.00135]
[1780515382355,83.84,65619.11,0.1,-0.99999,0.0,0.00133]
[1780515383362,83.84,65613.66,0.1,-0.99999,0.0,0.00132]
[1780515384369,83.84,65611.28,0.1,-0.99999,0.0,0.00131]
[1780515386385,83.84,65608.41,0.1,-0.99999,0.0,0.00131]
[1780515387392,83.84,65610.62,0.1,-0.99999,0.0,0.00131]
[1780515388399,83.84,65609.46,0.1,-0.99999,0.0,0.00131]
[1780515389406,83.84,65608.37,0.1,-0.99999,0.0,0.00131]
[1780515390413,83.84,65606.91,0.1,-0.99999,0.0,0.0013]
[1780515391420,83.84,65607.85,0.1,-0.99999,0.0,0.00129]
[1780515392429,83.84,65612.9,0.1,-0.99999,0.0,0.0013]
[1780515393436,83.84,65615.0,0.1,-0.99999,0.0,0.00131]
[1780515395451,83.84,65619.87,0.1,-0.99999,0.0,0.00132]
[1780515396458,83.84,65621.49,0.1,-0.99999,0.0,0.00132]
[1780515397465,83.84,65622.76,0.1,-0.99999,0.0,0.00133]
[1780515402500,83.84,65623.56,0.1,-0.99999,0.0,0.00133]
[1780515405521,83.84,65621.99,0.1,-0.99999,0.0,0.00133]
[1780515410556,83.84,65616.68,0.1,-0.99999,0.0,0.00131]
[1780515411563,83.84,65609.72,0.1,-0.99999,0.0,0.00129]
[1780515412570,83.84,65608.72,0.1,-0.99999,0.0,0.00129]
[1780515417607,83.84,65608.84,0.1,-0.99999,0.0,0.00129]
[1780515421634,83.84,65615.85,0.1,-0.99999,0.0,0.00131]
[1780515422640,83.84,65617.14,0.1,-0.99999,0.0,0.00131]
[1780515423648,83.84,65615.73,0.1,-0.99999,0.0,0.00131]
[1780515424655,83.84,65614.75,0.1,-0.99999,0.0,0.00131]
[1780515425662,83.84,65622.52,0.1,-0.99999,0.0,0.00133]
[1780515426670,83.84,65626.87,0.1,-0.99999,0.0,0.00134]
[1780515427677,83.84,65633.07,0.1,-0.99999,0.0,0.00136]
[1780515428684,83.84,65631.39,0.1,-0.99999,0.0,0.00135]
[1780515430287,83.84,65631.39,0.1,-0.99999,0.0,0.00135]
[1780515430388,83.84,65629.73,0.1,-0.99999,0.0,0.00135]
[1780515432712,83.84,65628.14,0.1,-0.99999,0.0,0.00134]
[1780515436740,83.84,65627.18,0.1,-0.99999,0.0,0.00134]
[1780515437707,83.84,65627.18,0.1,-0.99999,0.0,0.00134]
[1780515437731,83.84,65627.18,0.1,-0.99999,0.0,0.00134]
[1780515437799,83.84,65626.84,0.1,-0.99999,0.0,0.00134]
[1780515439384,83.84,65630.49,0.1,-0.99999,0.0,0.00135]
[1780515439762,83.84,65632.57,0.1,-0.99999,0.0,0.00135]
[1780515440769,83.84,65634.81,0.1,-0.99999,0.0,0.00136]
[1780515442363,83.84,65634.81,0.1,-0.99999,0.0,0.00136]
[1780515442408,83.84,65634.81,0.1,-0.99999,0.0,0.00136]
[1780515442464,83.84,65634.66,0.1,-0.99999,0.0,0.00136]
[1780515447818,83.84,65635.0,0.1,-0.99999,0.0,0.00136]
[1780515448825,83.84,65636.28,0.1,-0.99999,0.0,0.00137]
[1780515449832,83.84,65638.3,0.1,-0.99999,0.0,0.00137]
[1780515450839,83.84,65644.66,0.1,-0.99999,0.0,0.00139]
[1780515451846,83.84,65650.03,0.1,-0.99999,0.0,0.00139]
[1780515452853,83.84,65652.42,0.1,-0.99999,0.0,0.00139]
[1780515453860,83.84,65654.39,0.1,-0.99999,0.0,0.0014]
[1780515456773,83.84,65655.08,0.1,-0.99999,0.0,0.0014]
[1780515457888,83.84,65660.97,0.1,-0.99999,0.0,0.00142]
[1780515458895,83.84,65666.37,0.1,-0.99999,0.0,0.00143]
[1780515459902,83.84,65667.92,0.1,-0.99999,0.0,0.00144]
[1780515460909,83.84,65669.68,0.1,-0.99999,0.0,0.00144]
[1780515461916,83.84,65673.85,0.1,-0.99999,0.0,0.00146]
[1780515462923,83.84,65676.43,0.1,-0.99999,0.0,0.00146]
[1780515463930,83.84,65678.46,0.1,-0.99999,0.0,0.00147]
[1780515464940,83.84,65687.26,0.1,-0.99999,0.0,0.0015]
[1780515465948,83.84,65695.45,0.1,-0.99999,0.0,0.00152]
[1780515466954,83.84,65696.89,0.1,-0.99999,0.0,0.00153]
[1780515467961,83.84,65698.24,0.1,-0.99999,0.0,0.00153]
[1780515469975,83.84,65700.24,0.1,-0.99999,0.0,0.00154]
[1780515470982,83.84,65704.55,0.1,-0.99999,0.0,0.00155]
[1780515471989,83.84,65706.98,0.1,-0.99999,0.0,0.00156]
[1780515474003,83.84,65708.41,0.1,-0.99999,0.0,0.00156]
[1780515476026,83.84,65709.59,0.1,-0.99999,0.0,0.00157]
[1780515477029,83.84,65707.79,0.1,-0.99999,0.0,0.00156]
[1780515479042,83.84,65711.1,0.1,-0.99999,0.0,0.00157]
[1780515481057,83.84,65709.81,0.1,-0.99999,0.0,0.00157]
[1780515483071,83.84,65714.24,0.1,-0.99999,0.0,0.00158]
[1780515484078,83.84,65723.86,0.1,-0.99999,0.0,0.00161]
[1780515485085,83.84,65723.98,0.1,-0.99999,0.0,0.00161]
[1780515487099,83.84,65725.56,0.1,-0.99999,0.0,0.00162]
[1780515490120,83.84,65721.82,0.1,-0.99999,0.0,0.00161]
[1780515491127,83.84,65718.52,0.1,-0.99999,0.0,0.00159]
[1780515492134,83.84,65715.38,0.1,-0.99999,0.0,0.00158]
[1780515492945,83.84,65715.38,0.1,-0.99999,0.0,0.00158]
[1780515492995,83.84,65715.38,0.1,-0.99999,0.0,0.00158]
[1780515493140,83.84,65715.12,0.1,-0.99999,0.0,0.00158]
[1780515494148,83.84,65713.7,0.1,-0.99999,0.0,0.00158]
[1780515495155,83.84,65719.39,0.1,-0.99999,0.0,0.0016]
[1780515495990,83.84,65719.39,0.1,-0.99999,0.0,0.0016]
[1780515496042,83.84,65719.39,0.1,-0.99999,0.0,0.0016]
[1780515496162,83.84,65720.14,0.1,-0.99999,0.0,0.0016]
[1780515497169,83.84,65722.58,0.1,-0.99999,0.0,0.00161]
[1780515498176,83.84,65724.16,0.1,-0.99999,0.0,0.00161]
[1780515499183,83.84,65727.45,0.1,-0.99999,0.0,0.00162]
[1780515500190,83.84,65730.55,0.1,-0.99998,0.0,0.00163]
[1780515501197,83.84,65732.15,0.1,-0.99998,0.0,0.00164]
[1780515502204,83.84,65719.43,0.1,-0.99999,0.0,0.0016]
[1780515503211,83.84,65705.23,0.1,-0.99999,0.0,0.00155]
[1780515504218,83.84,65699.77,0.1,-0.99999,0.0,0.00153]
[1780515505225,83.84,65699.87,0.1,-0.99999,0.0,0.00154]
[1780515508246,83.84,65699.15,0.1,-0.99999,0.0,0.00153]
[1780515509253,83.84,65698.36,0.1,-0.99999,0.0,0.00153]
[1780515510260,83.84,65697.46,0.1,-0.99999,0.0,0.00153]
[1780515511267,83.84,65698.39,0.1,-0.99999,0.0,0.00151]
[1780515512274,83.84,65696.12,0.1,-0.99999,0.0,0.0015]
[1780515516308,83.84,65696.91,0.1,-0.99999,0.0,0.00151]
[1780515517315,83.84,65700.72,0.1,-0.99999,0.0,0.00152]
[1780515518322,83.84,65701.82,0.1,-0.99999,0.0,0.00152]
[1780515519102,83.84,65701.82,0.1,-0.99999,0.0,0.00152]
[1780515522350,83.84,65699.83,0.1,-0.99999,0.0,0.00152]
[1780515522843,83.84,65699.83,0.1,-0.99999,0.0,0.00152]
[1780515522929,83.84,65699.83,0.1,-0.99999,0.0,0.00152]
[1780515523357,83.84,65694.19,0.1,-0.99999,0.0,0.0015]
[1780515524364,83.84,65693.38,0.1,-0.99999,0.0,0.0015]
[1780515525370,83.84,65692.94,0.1,-0.99999,0.0,0.00149]
[1780515530406,83.84,65693.1,0.1,-0.99999,0.0,0.0015]
[1780515531413,83.84,65695.89,0.1,-0.99999,0.0,0.0015]
[1780515532354,83.84,65695.89,0.1,-0.99999,0.0,0.0015]
[1780515532386,83.84,65695.89,0.1,-0.99999,0.0,0.0015]
[1780515532487,83.84,65696.87,0.1,-0.99999,0.0,0.00151]
[1780515534434,83.84,65691.45,0.1,-0.99999,0.0,0.00149]
[1780515535440,83.84,65677.51,0.1,-0.99999,0.0,0.00145]
[1780515536448,83.84,65673.37,0.1,-0.99999,0.0,0.00144]
[1780515537455,83.84,65672.89,0.1,-0.99999,0.0,0.00143]
[1780515539469,83.84,65671.47,0.1,-0.99999,0.0,0.00143]
[1780515541483,83.84,65673.01,0.1,-0.99999,0.0,0.00143]
[1780515544504,83.84,65674.62,0.1,-0.99999,0.0,0.00144]
[1780515547525,83.84,65673.66,0.1,-0.99999,0.0,0.00144]
[1780515550546,83.84,65669.46,0.1,-0.99999,0.0,0.00142]
[1780515551553,83.84,65665.45,0.1,-0.99999,0.0,0.00141]
[1780515552560,83.84,65664.1,0.1,-0.99999,0.0,0.00141]
[1780515554575,83.84,65686.57,0.1,-0.99999,0.0,0.00148]
[1780515555582,83.84,65689.62,0.1,-0.99999,0.0,0.00148]
[1780515556279,83.84,65689.62,0.1,-0.99999,0.0,0.00148]
[1780515557596,83.84,65691.08,0.1,-0.99999,0.0,0.00149]
[1780515561624,83.84,65689.23,0.1,-0.99999,0.0,0.00148]
[1780515562631,83.84,65690.0,0.1,-0.99999,0.0,0.00149]
[1780515563638,83.84,65690.78,0.1,-0.99999,0.0,0.00149]
[1780515564644,83.84,65686.06,0.1,-0.99999,0.0,0.00147]
[1780515565216,83.84,65686.06,0.1,-0.99999,0.0,0.00147]
[1780515565322,83.84,65686.06,0.1,-0.99999,0.0,0.00147]
[1780515565652,83.84,65683.19,0.1,-0.99999,0.0,0.00147]
[1780515567032,83.84,65683.35,0.1,-0.99999,0.0,0.00147]
[1780515567666,83.84,65681.57,0.1,-0.99999,0.0,0.00146]
[1780515570687,83.84,65683.43,0.1,-0.99999,0.0,0.00147]
[1780515571694,83.84,65682.56,0.1,-0.99999,0.0,0.00144]
[1780515572354,83.84,65682.56,0.1,-0.99999,0.0,0.00144]
[1780515572406,83.84,65682.56,0.1,-0.99999,0.0,0.00144]
[1780515572707,83.84,65681.03,0.1,-0.99999,0.0,0.00144]
[1780515574715,83.84,65682.63,0.1,-0.99999,0.0,0.00145]
[1780515576729,83.84,65681.3,0.1,-0.99999,0.0,0.00144]
[1780515577736,83.84,65682.17,0.1,-0.99999,0.0,0.00144]
[1780515578743,83.84,65683.6,0.1,-0.99999,0.0,0.00145]
[1780515581764,83.84,65681.88,0.1,-0.99999,0.0,0.00144]
[1780515583780,83.84,65682.69,0.1,-0.99999,0.0,0.00145]
[1780515584787,83.84,65686.16,0.1,-0.99999,0.0,0.00146]
[1780515585794,83.84,65688.99,0.1,-0.99999,0.0,0.00146]
[1780515586801,83.84,65691.57,0.1,-0.99999,0.0,0.00147]
[1780515587808,83.84,65689.9,0.1,-0.99999,0.0,0.00147]
[1780515590829,83.84,65690.72,0.1,-0.99999,0.0,0.00147]
[1780515591836,83.84,65692.6,0.1,-0.99999,0.0,0.00147]
[1780515595866,83.84,65691.68,0.1,-0.99999,0.0,0.00147]
[1780515596873,83.84,65684.2,0.1,-0.99999,0.0,0.00145]
[1780515597880,83.84,65690.12,0.1,-0.99999,0.0,0.00147]
[1780515598888,83.84,65691.36,0.1,-0.99999,0.0,0.00147]
[1780515599895,83.84,65688.7,0.1,-0.99999,0.0,0.00146]
[1780515600901,83.84,65681.2,0.1,-0.99999,0.0,0.00144]
[1780515601909,83.84,65681.89,0.1,-0.99999,0.0,0.00144]
[1780515603923,83.84,65680.4,0.1,-0.99999,0.0,0.00144]
[1780515604930,83.84,65674.07,0.1,-0.99999,0.0,0.00142]
[1780515605937,83.84,65670.82,0.1,-0.99999,0.0,0.00141]
[1780515607950,83.84,65669.86,0.1,-0.99999,0.0,0.00141]
[1780515609965,83.84,65668.77,0.1,-0.99999,0.0,0.0014]
[1780515613993,83.84,65665.21,0.1,-0.99999,0.0,0.00139]
[1780515615000,83.84,65664.04,0.1,-0.99999,0.0,0.00139]
[1780515617014,83.84,65663.26,0.1,-0.99999,0.0,0.00139]
[1780515619030,83.84,65664.82,0.1,-0.99999,0.0,0.00139]
[1780515620035,83.84,65660.15,0.1,-0.99999,0.0,0.00138]
[1780515621042,83.84,65661.22,0.1,-0.99999,0.0,0.00138]
[1780515622049,83.84,65662.66,0.1,-0.99999,0.0,0.00139]
[1780515623056,83.84,65668.31,0.1,-0.99999,0.0,0.0014]
[1780515624063,83.84,65671.12,0.1,-0.99999,0.0,0.00141]
[1780515625070,83.84,65672.36,0.1,-0.99999,0.0,0.00141]
[1780515626077,83.84,65675.2,0.1,-0.99999,0.0,0.00142]
[1780515627085,83.84,65684.55,0.1,-0.99999,0.0,0.00145]
[1780515628092,83.84,65685.99,0.1,-0.99999,0.0,0.00146]
[1780515629099,83.84,65691.13,0.1,-0.99999,0.0,0.00147]
[1780515630106,83.84,65695.16,0.1,-0.99999,0.0,0.00148]
[1780515631113,83.84,65694.67,0.1,-0.99999,0.0,0.00146]
[1780515632406,83.84,65694.67,0.1,-0.99999,0.0,0.00146]
[1780515636148,83.84,65693.86,0.1,-0.99999,0.0,0.00146]
[1780515640179,83.84,65683.72,0.1,-0.99999,0.0,0.00143]
[1780515640932,83.84,65683.72,0.1,-0.99999,0.0,0.00143]
[1780515641039,83.84,65683.72,0.1,-0.99999,0.0,0.00143]
[1780515641186,83.84,65682.57,0.1,-0.99999,0.0,0.00143]
[1780515642193,83.84,65685.93,0.1,-0.99999,0.0,0.00144]
[1780515643342,83.84,65685.93,0.1,-0.99999,0.0,0.00144]
[1780515643401,83.84,65687.65,0.1,-0.99999,0.0,0.00144]
[1780515644206,83.84,65688.36,0.1,-0.99999,0.0,0.00144]
[1780515647080,83.84,65688.63,0.1,-0.99999,0.0,0.00144]
[1780515647187,83.84,65688.63,0.1,-0.99999,0.0,0.00144]
[1780515647228,83.84,65682.14,0.1,-0.99999,0.0,0.00143]
[1780515648235,83.84,65683.15,0.1,-0.99999,0.0,0.00143]
[1780515650249,83.84,65682.33,0.1,-0.99999,0.0,0.00143]
[1780515652263,83.84,65684.31,0.1,-0.99999,0.0,0.00143]
[1780515653270,83.84,65684.98,0.1,-0.99999,0.0,0.00143]
[1780515654277,83.84,65674.98,0.1,-0.99999,0.0,0.0014]
[1780515655284,83.84,65671.08,0.1,-0.99999,0.0,0.00139]
[1780515656291,83.84,65669.4,0.1,-0.99999,0.0,0.00139]
[1780515657298,83.84,65676.93,0.1,-0.99999,0.0,0.00141]
[1780515658305,83.84,65680.67,0.1,-0.99999,0.0,0.00142]
[1780515659312,83.84,65684.1,0.1,-0.99999,0.0,0.00143]
[1780515660320,83.84,65680.63,0.1,-0.99999,0.0,0.00142]
[1780515661327,83.84,65677.75,0.1,-0.99999,0.0,0.00141]
[1780515662334,83.84,65678.85,0.1,-0.99999,0.0,0.00142]
[1780515663341,83.84,65679.9,0.1,-0.99999,0.0,0.00142]
[1780515664030,83.84,65679.9,0.1,-0.99999,0.0,0.00142]
[1780515665355,83.84,65682.5,0.1,-0.99999,0.0,0.00143]
[1780515669382,83.84,65681.64,0.1,-0.99999,0.0,0.00142]
[1780515669844,83.84,65681.64,0.1,-0.99999,0.0,0.00142]
[1780515669857,83.84,65681.64,0.1,-0.99999,0.0,0.00142]
[1780515670390,83.84,65678.6,0.1,-0.99999,0.0,0.00142]
[1780515671397,83.84,65677.05,0.1,-0.99999,0.0,0.00141]
[1780515672901,83.84,65676.91,0.1,-0.99999,0.0,0.00141]
[1780515673238,83.84,65676.91,0.1,-0.99999,0.0,0.00141]
[1780515673411,83.84,65685.21,0.1,-0.99999,0.0,0.00143]
[1780515674418,83.84,65699.17,0.1,-0.99999,0.0,0.00148]
[1780515675425,83.84,65707.26,0.1,-0.99999,0.0,0.0015]
[1780515676432,83.84,65712.66,0.1,-0.99999,0.0,0.00152]
[1780515677439,83.84,65711.79,0.1,-0.99999,0.0,0.00151]
[1780515678446,83.84,65712.82,0.1,-0.99999,0.0,0.00152]
[1780515679453,83.84,65717.62,0.1,-0.99999,0.0,0.00153]
[1780515680460,83.84,65719.8,0.1,-0.99999,0.0,0.00154]
[1780515681467,83.84,65720.62,0.1,-0.99999,0.0,0.00154]
[1780515682474,83.84,65723.02,0.1,-0.99999,0.0,0.00155]
[1780515684488,83.84,65725.27,0.1,-0.99999,0.0,0.00156]
[1780515685495,83.84,65726.13,0.1,-0.99999,0.0,0.00156]
[1780515686502,83.84,65726.79,0.1,-0.99999,0.0,0.00156]
[1780515689859,83.84,65726.24,0.1,-0.99999,0.0,0.00156]
[1780515690530,83.84,65725.15,0.1,-0.99999,0.0,0.00156]
[1780515691537,83.84,65724.94,0.1,-0.99999,0.0,0.00154]
[1780515692544,83.84,65725.89,0.1,-0.99999,0.0,0.00154]
[1780515693551,83.84,65728.18,0.1,-0.99999,0.0,0.00155]
[1780515694536,83.84,65728.18,0.1,-0.99999,0.0,0.00155]
[1780515694616,83.84,65728.18,0.1,-0.99999,0.0,0.00155]
[1780515694677,83.84,65727.75,0.1,-0.99999,0.0,0.00155]
[1780515695565,83.84,65726.22,0.1,-0.99999,0.0,0.00154]
[1780515696572,83.84,65729.46,0.1,-0.99999,0.0,0.00155]
[1780515697653,83.84,65729.46,0.1,-0.99999,0.0,0.00155]
[1780515697671,83.84,65728.43,0.1,-0.99999,0.0,0.00155]
[1780515698586,83.84,65730.66,0.1,-0.99999,0.0,0.00155]
[1780515703621,83.84,65730.52,0.1,-0.99999,0.0,0.00155]
[1780515705285,83.84,65730.17,0.1,-0.99999,0.0,0.00155]
[1780515705396,83.84,65730.17,0.1,-0.99999,0.0,0.00155]
[1780515705635,83.84,65729.77,0.1,-0.99999,0.0,0.00155]
[1780515707648,83.84,65728.99,0.1,-0.99999,0.0,0.00155]
[1780515709663,83.84,65732.92,0.1,-0.99999,0.0,0.00156]
[1780515710670,83.84,65734.48,0.1,-0.99999,0.0,0.00157]
[1780515711676,83.84,65733.7,0.1,-0.99999,0.0,0.00156]
[1780515714698,83.84,65732.24,0.1,-0.99999,0.0,0.00156]
[1780515716712,83.84,65730.92,0.1,-0.99999,0.0,0.00156]
[1780515717719,83.84,65731.72,0.1,-0.99999,0.0,0.00156]
[1780515720765,83.84,65730.64,0.1,-0.99999,0.0,0.00155]
[1780515721757,83.84,65729.47,0.1,-0.99999,0.0,0.00155]
[1780515723769,83.84,65725.61,0.1,-0.99999,0.0,0.00154]
[1780515724337,83.84,65725.61,0.1,-0.99999,0.0,0.00154]
[1780515724776,83.84,65715.71,0.1,-0.99999,0.0,0.00151]
[1780515725784,83.84,65712.34,0.1,-0.99999,0.0,0.0015]
[1780515726790,83.84,65711.32,0.1,-0.99999,0.0,0.00149]
[1780515727797,83.84,65714.52,0.1,-0.99999,0.0,0.0015]
[1780515729811,83.84,65715.18,0.1,-0.99999,0.0,0.00151]
[1780515731208,83.84,65714.85,0.1,-0.99999,0.0,0.0015]
[1780515731574,83.84,65714.85,0.1,-0.99999,0.0,0.0015]
[1780515731825,83.84,65714.41,0.1,-0.99999,0.0,0.0015]
[1780515735853,83.84,65720.88,0.1,-0.99999,0.0,0.00152]
[1780515736860,83.84,65715.2,0.1,-0.99999,0.0,0.00151]
[1780515737867,83.84,65721.51,0.1,-0.99999,0.0,0.00153]
[1780515738874,83.84,65726.36,0.1,-0.99999,0.0,0.00154]
[1780515739881,83.84,65729.03,0.1,-0.99999,0.0,0.00155]
[1780515740563,83.84,65729.03,0.1,-0.99999,0.0,0.00155]
[1780515740627,83.84,65729.03,0.1,-0.99999,0.0,0.00155]
[1780515740725,83.84,65729.03,0.1,-0.99999,0.0,0.00155]
[1780515741152,83.84,65727.97,0.1,-0.99999,0.0,0.00155]
[1780515741895,83.84,65728.84,0.1,-0.99999,0.0,0.00155]
[1780515746930,83.84,65729.47,0.1,-0.99999,0.0,0.00155]
[1780515748168,83.84,65729.47,0.1,-0.99999,0.0,0.00155]
[1780515749845,83.84,65729.47,0.1,-0.99999,0.0,0.00155]
[1780515751964,83.84,65729.27,0.1,-0.99999,0.0,0.00153]
[1780515752972,83.84,65730.28,0.1,-0.99999,0.0,0.00153]
[1780515757001,83.84,65732.45,0.1,-0.99999,0.0,0.00154]
[1780515762036,83.84,65732.44,0.1,-0.99999,0.0,0.00154]
[1780515765057,83.84,65730.54,0.1,-0.99999,0.0,0.00153]
[1780515770092,83.84,65730.86,0.1,-0.99999,0.0,0.00154]
[1780515773113,83.84,65732.08,0.1,-0.99999,0.0,0.00154]
[1780515775127,83.84,65733.26,0.1,-0.99999,0.0,0.00154]
[1780515780162,83.84,65731.8,0.1,-0.99999,0.0,0.00154]
[1780515781174,83.84,65728.32,0.1,-0.99999,0.0,0.00153]
[1780515786206,83.84,65736.49,0.1,-0.99999,0.0,0.00155]
[1780515787141,83.84,65736.49,0.1,-0.99999,0.0,0.00155]
[1780515787160,83.84,65736.49,0.1,-0.99999,0.0,0.00155]
[1780515787213,83.84,65741.0,0.1,-0.99999,0.0,0.00157]
[1780515788220,83.84,65736.47,0.1,-0.99999,0.0,0.00155]
[1780515789227,83.84,65739.09,0.1,-0.99999,0.0,0.00156]
[1780515791241,83.84,65732.44,0.1,-0.99999,0.0,0.00154]
[1780515792248,83.84,65728.84,0.1,-0.99999,0.0,0.00153]
[1780515793254,83.84,65729.54,0.1,-0.99999,0.0,0.00153]
[1780515797288,83.84,65719.44,0.1,-0.99999,0.0,0.0015]
[1780515798295,83.84,65712.32,0.1,-0.99999,0.0,0.00148]
[1780515799301,83.84,65715.47,0.1,-0.99999,0.0,0.00149]
[1780515800462,83.84,65714.05,0.1,-0.99999,0.0,0.00148]
[1780515801318,83.84,65717.41,0.1,-0.99999,0.0,0.00149]
[1780515802324,83.84,65715.37,0.1,-0.99999,0.0,0.00149]
[1780515803331,83.84,65713.67,0.1,-0.99999,0.0,0.00148]
[1780515804338,83.84,65714.56,0.1,-0.99999,0.0,0.00149]
[1780515805146,83.84,65714.56,0.1,-0.99999,0.0,0.00149]
[1780515806352,83.84,65715.88,0.1,-0.99999,0.0,0.00149]
[1780515807363,83.84,65720.43,0.1,-0.99999,0.0,0.0015]
[1780515808369,83.84,65728.0,0.1,-0.99999,0.0,0.00153]
[1780515809376,83.84,65731.07,0.1,-0.99999,0.0,0.00154]
[1780515810383,83.84,65731.87,0.1,-0.99999,0.0,0.00154]
[1780515812747,83.84,65726.25,0.1,-0.99999,0.0,0.0015]
[1780515813404,83.84,65725.64,0.1,-0.99999,0.0,0.0015]
[1780515814628,83.84,65725.64,0.1,-0.99999,0.0,0.0015]
[1780515814729,83.84,65728.62,0.1,-0.99999,0.0,0.00151]
[1780515816426,83.84,65722.21,0.1,-0.99999,0.0,0.00149]
[1780515817432,83.84,65720.02,0.1,-0.99999,0.0,0.00148]
[1780515818440,83.84,65718.18,0.1,-0.99999,0.0,0.00148]
[1780515819447,83.84,65719.51,0.1,-0.99999,0.0,0.00148]
[1780515820454,83.84,65717.08,0.1,-0.99999,0.0,0.00147]
[1780515821461,83.84,65717.65,0.1,-0.99999,0.0,0.00148]
[1780515823475,83.84,65716.42,0.1,-0.99999,0.0,0.00147]
[1780515824482,83.84,65718.11,0.1,-0.99999,0.0,0.00148]
[1780515825064,83.84,65718.11,0.1,-0.99999,0.0,0.00148]
[1780515825488,83.84,65720.29,0.1,-0.99999,0.0,0.00148]
[1780515826496,83.84,65722.59,0.1,-0.99999,0.0,0.00149]
[1780515830524,83.84,65718.58,0.1,-0.99999,0.0,0.00148]
[1780515831531,83.84,65715.93,0.1,-0.99999,0.0,0.00147]
[1780515832538,83.84,65711.78,0.1,-0.99999,0.0,0.00146]
[1780515833548,83.84,65710.75,0.1,-0.99999,0.0,0.00145]
[1780515834554,83.84,65711.62,0.1,-0.99999,0.0,0.00146]
[1780515835561,83.84,65714.5,0.1,-0.99999,0.0,0.00147]
[1780515836570,83.84,65716.63,0.1,-0.99999,0.0,0.00147]
[1780515837575,83.84,65714.96,0.1,-0.99999,0.0,0.00147]
[1780515838582,83.84,65713.89,0.1,-0.99999,0.0,0.00146]
[1780515839589,83.84,65713.12,0.1,-0.99999,0.0,0.00146]
[1780515840596,83.84,65711.65,0.1,-0.99999,0.0,0.00146]
[1780515841603,83.84,65710.79,0.1,-0.99999,0.0,0.00145]
[1780515842610,83.84,65716.57,0.1,-0.99999,0.0,0.00147]
[1780515843618,83.84,65718.22,0.1,-0.99999,0.0,0.00148]
[1780515844624,83.84,65714.71,0.1,-0.99999,0.0,0.00147]
[1780515845631,83.84,65715.36,0.1,-0.99999,0.0,0.00147]
[1780515848652,83.84,65717.14,0.1,-0.99999,0.0,0.00147]
[1780515849658,83.84,65718.8,0.1,-0.99999,0.0,0.00148]
[1780515853687,83.84,65713.39,0.1,-0.99999,0.0,0.00146]
[1780515854694,83.84,65710.95,0.1,-0.99999,0.0,0.00146]
[1780515855701,83.84,65709.86,0.1,-0.99999,0.0,0.00145]
[1780515856711,83.84,65704.36,0.1,-0.99999,0.0,0.00144]
[1780515857718,83.84,65701.69,0.1,-0.99999,0.0,0.00143]
[1780515859732,83.84,65699.92,0.1,-0.99999,0.0,0.00142]
[1780515865774,83.84,65699.44,0.1,-0.99999,0.0,0.00142]
[1780515867789,83.84,65693.38,0.1,-0.99999,0.0,0.0014]
[1780515868795,83.84,65691.49,0.1,-0.99999,0.0,0.0014]
[1780515871816,83.84,65695.4,0.1,-0.99999,0.0,0.00139]
[1780515872823,83.84,65694.45,0.1,-0.99999,0.0,0.00139]
[1780515873192,83.84,65694.45,0.1,-0.99999,0.0,0.00139]
[1780515875848,83.84,65691.74,0.1,-0.99999,0.0,0.00138]
[1780515876855,83.84,65684.91,0.1,-0.99999,0.0,0.00136]
[1780515877862,83.84,65685.17,0.1,-0.99999,0.0,0.00136]
[1780515879876,83.84,65684.44,0.1,-0.99999,0.0,0.00136]
[1780515881892,83.84,65683.68,0.1,-0.99999,0.0,0.00136]
[1780515883905,83.84,65682.37,0.1,-0.99999,0.0,0.00135]
[1780515886928,83.84,65686.07,0.1,-0.99999,0.0,0.00137]
[1780515887937,83.84,65686.69,0.1,-0.99999,0.0,0.00137]
[1780515890958,83.84,65687.33,0.1,-0.99999,0.0,0.00137]
[1780515892973,83.84,65687.92,0.1,-0.99999,0.0,0.00137]
[1780515893979,83.84,65690.75,0.1,-0.99999,0.0,0.00138]
[1780515894987,83.84,65689.46,0.1,-0.99999,0.0,0.00137]
[1780515895994,83.84,65680.56,0.1,-0.99999,0.0,0.00135]
[1780515897001,83.84,65674.45,0.1,-0.99999,0.0,0.00133]
[1780515898008,83.84,65674.78,0.1,-0.99999,0.0,0.00133]
[1780515899015,83.84,65675.3,0.1,-0.99999,0.0,0.00134]
[1780515901033,83.84,65665.57,0.1,-0.99999,0.0,0.00131]
[1780515902040,83.84,65667.27,0.1,-0.99999,0.0,0.00131]
[1780515903047,83.84,65670.2,0.1,-0.99999,0.0,0.00132]
[1780515904054,83.84,65670.96,0.1,-0.99999,0.0,0.00132]
[1780515905067,83.84,65671.83,0.1,-0.99999,0.0,0.00133]
[1780515908082,83.84,65670.67,0.1,-0.99999,0.0,0.00132]
[1780515909089,83.84,65671.78,0.1,-0.99999,0.0,0.00133]
[1780515909321,83.84,65671.78,0.1,-0.99999,0.0,0.00133]
[1780515912110,83.84,65672.64,0.1,-0.99999,0.0,0.00133]
[1780515913117,83.84,65673.78,0.1,-0.99999,0.0,0.00133]
[1780515914124,83.84,65674.77,0.1,-0.99999,0.0,0.00133]
[1780515915131,83.84,65677.25,0.1,-0.99999,0.0,0.00134]
[1780515918152,83.84,65676.67,0.1,-0.99999,0.0,0.00134]
[1780515919160,83.84,65684.41,0.1,-0.99999,0.0,0.00136]
[1780515920166,83.84,65693.81,0.1,-0.99999,0.0,0.00139]
[1780515921173,83.84,65696.84,0.1,-0.99999,0.0,0.0014]
[1780515922180,83.84,65698.93,0.1,-0.99999,0.0,0.0014]
[1780515924194,83.84,65699.69,0.1,-0.99999,0.0,0.0014]
[1780515925201,83.84,65698.9,0.1,-0.99999,0.0,0.0014]
[1780515926208,83.84,65699.57,0.1,-0.99999,0.0,0.0014]
[1780515927215,83.84,65702.34,0.1,-0.99999,0.0,0.00141]
[1780515928222,83.84,65709.46,0.1,-0.99999,0.0,0.00143]
[1780515929229,83.84,65715.94,0.1,-0.99999,0.0,0.00145]
[1780515930236,83.84,65715.75,0.1,-0.99999,0.0,0.00145]
[1780515931242,83.84,65716.81,0.1,-0.99999,0.0,0.00144]
[1780515933257,83.84,65714.6,0.1,-0.99999,0.0,0.00143]
[1780515934266,83.84,65712.81,0.1,-0.99999,0.0,0.00142]
[1780515935272,83.84,65714.57,0.1,-0.99999,0.0,0.00143]
[1780515936279,83.84,65715.93,0.1,-0.99999,0.0,0.00143]
[1780515937567,83.84,65715.93,0.1,-0.99999,0.0,0.00143]
[1780515940308,83.84,65716.96,0.1,-0.99999,0.0,0.00144]
[1780515941315,83.84,65717.82,0.1,-0.99999,0.0,0.00144]
[1780515943329,83.84,65718.5,0.1,-0.99999,0.0,0.00144]
[1780515947357,83.84,65719.27,0.1,-0.99999,0.0,0.00144]
[1780515949372,83.84,65720.28,0.1,-0.99999,0.0,0.00145]
[1780515950378,83.84,65724.8,0.1,-0.99999,0.0,0.00146]
[1780515951385,83.84,65726.93,0.1,-0.99999,0.0,0.00147]
[1780515952392,83.84,65724.32,0.1,-0.99999,0.0,0.00146]
[1780515954406,83.84,65717.01,0.1,-0.99999,0.0,0.00144]
[1780515955413,83.84,65704.31,0.1,-0.99999,0.0,0.0014]
[1780515956420,83.84,65698.25,0.1,-0.99999,0.0,0.00138]
[1780515957427,83.84,65701.15,0.1,-0.99999,0.0,0.00139]
[1780515958434,83.84,65704.12,0.1,-0.99999,0.0,0.0014]
[1780515959442,83.84,65705.58,0.1,-0.99999,0.0,0.0014]
[1780515960463,83.84,65711.41,0.1,-0.99999,0.0,0.00142]
[1780515961470,83.84,65714.75,0.1,-0.99999,0.0,0.00143]
[1780515962478,83.84,65716.55,0.1,-0.99999,0.0,0.00144]
[1780515963485,83.84,65718.64,0.1,-0.99999,0.0,0.00144]
[1780515965499,83.84,65720.66,0.1,-0.99999,0.0,0.00145]
[1780515966506,83.84,65721.77,0.1,-0.99999,0.0,0.00145]
[1780515967513,83.84,65720.2,0.1,-0.99999,0.0,0.00145]
[1780515968520,83.84,65714.08,0.1,-0.99999,0.0,0.00143]
[1780515969527,83.84,65713.45,0.1,-0.99999,0.0,0.00143]
[1780515970534,83.84,65712.08,0.1,-0.99999,0.0,0.00142]
[1780515971541,83.84,65711.23,0.1,-0.99999,0.0,0.00142]
[1780515972548,83.84,65710.49,0.1,-0.99999,0.0,0.00142]
[1780515973555,83.84,65712.88,0.1,-0.99999,0.0,0.00142]
[1780515974562,83.84,65718.87,0.1,-0.99999,0.0,0.00144]
[1780515975569,83.84,65722.78,0.1,-0.99999,0.0,0.00145]
[1780515976576,83.84,65724.74,0.1,-0.99999,0.0,0.00146]
[1780515977583,83.84,65729.22,0.1,-0.99999,0.0,0.00147]
[1780515979597,83.84,65729.8,0.1,-0.99999,0.0,0.00147]
[1780515983626,83.84,65730.35,0.1,-0.99999,0.0,0.00148]
[1780515985640,83.84,65729.26,0.1,-0.99999,0.0,0.00147]
[1780515990675,83.84,65729.43,0.1,-0.99999,0.0,0.00147]
[1780515991682,83.84,65729.54,0.1,-0.99999,0.0,0.00146]
[1780515993811,83.84,65729.51,0.1,-0.99999,0.0,0.00146]
[1780515993877,83.84,65730.07,0.1,-0.99999,0.0,0.00146]
[1780515997726,83.84,65729.46,0.1,-0.99999,0.0,0.00146]
[1780515998733,83.84,65723.86,0.1,-0.99999,0.0,0.00144]
[1780515999740,83.84,65724.49,0.1,-0.99999,0.0,0.00144]
[1780516001754,83.84,65723.95,0.1,-0.99999,0.0,0.00144]
[1780516002761,83.84,65719.31,0.1,-0.99999,0.0,0.00142]
[1780516003767,83.84,65720.82,0.1,-0.99999,0.0,0.00143]
[1780516004774,83.84,65721.46,0.1,-0.99999,0.0,0.00143]
[1780516005241,83.84,65721.46,0.1,-0.99999,0.0,0.00143]
[1780516009811,83.84,65719.78,0.1,-0.99999,0.0,0.00143]
[1780516010818,83.84,65705.34,0.1,-0.99999,0.0,0.00138]
[1780516011824,83.84,65699.88,0.1,-0.99999,0.0,0.00137]
[1780516012831,83.84,65700.0,0.1,-0.99999,0.0,0.00137]
[1780516013838,83.84,65702.68,0.1,-0.99999,0.0,0.00138]
[1780516014845,83.84,65703.63,0.1,-0.99999,0.0,0.00138]
[1780516015852,83.84,65704.19,0.1,-0.99999,0.0,0.00138]
[1780516016859,83.84,65703.07,0.1,-0.99999,0.0,0.00138]
[1780516017868,83.84,65701.94,0.1,-0.99999,0.0,0.00137]
[1780516018875,83.84,65698.77,0.1,-0.99999,0.0,0.00137]
[1780516019882,83.84,65696.54,0.1,-0.99999,0.0,0.00136]
[1780516020889,83.84,65697.97,0.1,-0.99999,0.0,0.00136]
[1780516021904,83.84,65701.49,0.1,-0.99999,0.0,0.00137]
[1780516022911,83.84,65702.73,0.1,-0.99999,0.0,0.00138]
[1780516023918,83.84,65708.07,0.1,-0.99999,0.0,0.00139]
[1780516024438,83.84,65708.07,0.1,-0.99999,0.0,0.00139]
[1780516024925,83.84,65708.62,0.1,-0.99999,0.0,0.00139]
[1780516025933,83.84,65711.78,0.1,-0.99999,0.0,0.0014]
[1780516026939,83.84,65714.92,0.1,-0.99999,0.0,0.00141]
[1780516027946,83.84,65719.29,0.1,-0.99999,0.0,0.00142]
[1780516029960,83.84,65719.97,0.1,-0.99999,0.0,0.00143]
[1780516030967,83.84,65724.41,0.1,-0.99999,0.0,0.00144]
[1780516031974,83.84,65723.7,0.1,-0.99999,0.0,0.00144]
[1780516032981,83.84,65725.22,0.1,-0.99999,0.0,0.00144]
[1780516033988,83.84,65727.38,0.1,-0.99999,0.0,0.00145]
[1780516034995,83.84,65729.37,0.1,-0.99999,0.0,0.00145]
[1780516040033,83.84,65729.05,0.1,-0.99999,0.0,0.00145]
[1780516044061,83.84,65728.4,0.1,-0.99999,0.0,0.00145]
[1780516045068,83.84,65727.78,0.1,-0.99999,0.0,0.00145]
[1780516046581,83.84,65727.67,0.1,-0.99999,0.0,0.00145]
[1780516049096,83.84,65728.45,0.1,-0.99999,0.0,0.00145]
[1780516051114,83.84,65729.25,0.1,-0.99999,0.0,0.00144]
[1780516052121,83.84,65738.84,0.1,-0.99999,0.0,0.00146]
[1780516053128,83.84,65743.08,0.1,-0.99999,0.0,0.00148]
[1780516054135,83.84,65742.19,0.1,-0.99999,0.0,0.00147]
[1780516055142,83.84,65743.1,0.1,-0.99999,0.0,0.00148]
[1780516058163,83.84,65742.5,0.1,-0.99999,0.0,0.00148]
[1780516061184,83.84,65741.95,0.1,-0.99999,0.0,0.00147]
[1780516062191,83.84,65748.67,0.1,-0.99999,0.0,0.00149]
[1780516063202,83.84,65751.04,0.1,-0.99999,0.0,0.0015]
[1780516064206,83.84,65757.11,0.1,-0.99999,0.0,0.00152]
[1780516065213,83.84,65757.9,0.1,-0.99999,0.0,0.00152]
[1780516067227,83.84,65759.64,0.1,-0.99999,0.0,0.00153]
[1780516068234,83.84,65760.64,0.1,-0.99999,0.0,0.00153]
[1780516073271,83.84,65760.19,0.1,-0.99999,0.0,0.00153]
[1780516074584,83.84,65736.47,0.1,-0.99999,0.0,0.00146]
[1780516075294,83.84,65691.85,0.1,-0.99999,0.0,0.00133]
[1780516076862,83.84,65691.85,0.1,-0.99999,0.0,0.00133]
[1780516076864,83.84,65686.29,0.1,-0.99999,0.0,0.00131]
[1780516077306,83.84,65678.9,0.1,-0.99999,0.0,0.00129]
[1780516078312,83.84,65677.23,0.1,-0.99999,0.0,0.00129]
[1780516079319,83.84,65671.98,0.1,-0.99999,0.0,0.00128]
[1780516080326,83.84,65670.53,0.1,-0.99999,0.0,0.00127]
[1780516081333,83.84,65673.83,0.1,-0.99999,0.0,0.00128]
[1780516083206,83.84,65673.83,0.1,-0.99999,0.0,0.00128]
[1780516083249,83.84,65682.21,0.1,-0.99999,0.0,0.0013]
[1780516083346,83.84,65684.22,0.1,-0.99999,0.0,0.00131]
[1780516084357,83.84,65682.6,0.1,-0.99999,0.0,0.0013]
[1780516086373,83.84,65685.1,0.1,-0.99999,0.0,0.00131]
[1780516087380,83.84,65690.24,0.1,-0.99999,0.0,0.00132]
[1780516090403,83.84,65691.79,0.1,-0.99999,0.0,0.00133]
[1780516091984,83.84,65690.74,0.1,-0.99999,0.0,0.00133]
[1780516092416,83.84,65689.51,0.1,-0.99999,0.0,0.00132]
[1780516093423,83.84,65688.46,0.1,-0.99999,0.0,0.00132]
[1780516095436,83.84,65685.07,0.1,-0.99999,0.0,0.00131]
[1780516096444,83.84,65683.82,0.1,-0.99999,0.0,0.00131]
[1780516097451,83.84,65684.84,0.1,-0.99999,0.0,0.00131]
[1780516101479,83.84,65683.68,0.1,-0.99999,0.0,0.00131]
[1780516102485,83.84,65680.8,0.1,-0.99999,0.0,0.0013]
[1780516104502,83.84,65678.47,0.1,-0.99999,0.0,0.00129]
[1780516105509,83.84,65686.67,0.1,-0.99999,0.0,0.00132]
[1780516106516,83.84,65688.84,0.1,-0.99999,0.0,0.00132]
[1780516107478,83.84,65688.84,0.1,-0.99999,0.0,0.00132]
[1780516108942,83.84,65688.34,0.1,-0.99999,0.0,0.00132]
[1780516109039,83.84,65688.34,0.1,-0.99999,0.0,0.00132]
[1780516109126,83.84,65686.11,0.1,-0.99999,0.0,0.00131]
[1780516110544,83.84,65681.79,0.1,-0.99999,0.0,0.0013]
[1780516111551,83.84,65681.64,0.1,-0.99999,0.0,0.00128]
[1780516112558,83.84,65683.12,0.1,-0.99999,0.0,0.00129]
[1780516114572,83.84,65682.11,0.1,-0.99999,0.0,0.00129]
[1780516118600,83.84,65680.11,0.1,-0.99999,0.0,0.00128]
[1780516120614,83.84,65677.89,0.1,-0.99999,0.0,0.00127]
[1780516121620,83.84,65673.77,0.1,-0.99999,0.0,0.00126]
[1780516122627,83.84,65672.23,0.1,-0.99999,0.0,0.00126]
[1780516123634,83.84,65673.82,0.1,-0.99999,0.0,0.00126]
[1780516124642,83.84,65670.28,0.1,-0.99999,0.0,0.00125]
[1780516128670,83.84,65669.24,0.1,-0.99999,0.0,0.00125]
[1780516129677,83.84,65666.54,0.1,-0.99999,0.0,0.00125]
[1780516131691,83.84,65665.31,0.1,-0.99999,0.0,0.00124]
[1780516133704,83.84,65666.61,0.1,-0.99999,0.0,0.00125]
[1780516135719,83.84,65663.82,0.1,-0.99999,0.0,0.00124]
[1780516136726,83.84,65658.52,0.1,-0.99999,0.0,0.00122]
[1780516137733,83.84,65657.21,0.1,-0.99999,0.0,0.00122]
[1780516138740,83.84,65659.0,0.1,-0.99999,0.0,0.00123]
[1780516142768,83.84,65660.91,0.1,-0.99999,0.0,0.00123]
[1780516144782,83.84,65663.94,0.1,-0.99999,0.0,0.00124]
[1780516145789,83.84,65668.28,0.1,-0.99999,0.0,0.00125]
[1780516147805,83.84,65671.42,0.1,-0.99999,0.0,0.00126]
[1780516148812,83.84,65676.78,0.1,-0.99999,0.0,0.00127]
[1780516149819,83.84,65678.1,0.1,-0.99999,0.0,0.00128]
[1780516151833,83.84,65679.32,0.1,-0.99999,0.0,0.00128]
[1780516156868,83.84,65678.59,0.1,-0.99999,0.0,0.00128]
[1780516158882,83.84,65677.03,0.1,-0.99999,0.0,0.00127]
[1780516160895,83.84,65678.32,0.1,-0.99999,0.0,0.00128]
[1780516163917,83.84,65672.39,0.1,-0.99999,0.0,0.00126]
[1780516164924,83.84,65671.24,0.1,-0.99999,0.0,0.00126]
[1780516166938,83.84,65668.61,0.1,-0.99999,0.0,0.00125]
[1780516167945,83.84,65665.67,0.1,-0.99999,0.0,0.00124]
[1780516168952,83.84,65661.29,0.1,-0.99999,0.0,0.00123]
[1780516171974,83.84,65661.95,0.1,-0.99999,0.0,0.00122]
[1780516172981,83.84,65664.51,0.1,-0.99999,0.0,0.00122]
[1780516173988,83.84,65670.84,0.1,-0.99999,0.0,0.00124]
[1780516176004,83.84,65671.15,0.1,-0.99999,0.0,0.00124]
[1780516178015,83.84,65669.08,0.1,-0.99999,0.0,0.00124]
[1780516182043,83.84,65670.23,0.1,-0.99999,0.0,0.00124]
[1780516187079,83.84,65671.9,0.1,-0.99999,0.0,0.00124]
[1780516190100,83.84,65674.28,0.1,-0.99999,0.0,0.00125]
[1780516191107,83.84,65678.21,0.1,-0.99999,0.0,0.00126]
[1780516192114,83.84,65679.26,0.1,-0.99999,0.0,0.00126]
[1780516196142,83.84,65672.72,0.1,-0.99999,0.0,0.00124]
[1780516197149,83.84,65668.6,0.1,-0.99999,0.0,0.00123]
[1780516198156,83.84,65669.24,0.1,-0.99999,0.0,0.00124]
[1780516199163,83.84,65661.93,0.1,-0.99999,0.0,0.00122]
[1780516200197,83.84,65658.54,0.1,-0.99999,0.0,0.00121]
[1780516201202,83.84,65631.61,0.1,-0.99999,0.0,0.00114]
[1780516202211,83.84,65593.25,0.1,-0.99999,0.0,0.00105]
[1780516203252,83.84,65598.8,0.1,-0.99999,0.0,0.00107]
[1780516204225,83.84,65616.19,0.1,-0.99999,0.0,0.00111]
[1780516204564,83.84,65616.19,0.1,-0.99999,0.0,0.00111]
[1780516205232,83.84,65618.18,0.1,-0.99999,0.0,0.00111]
[1780516206240,83.84,65611.68,0.1,-0.99999,0.0,0.0011]
[1780516207249,83.84,65610.46,0.1,-0.99999,0.0,0.00109]
[1780516208255,83.84,65614.26,0.1,-0.99999,0.0,0.0011]
[1780516209261,83.84,65617.27,0.1,-0.99999,0.0,0.00111]
[1780516210269,83.84,65606.12,0.1,-0.99999,0.0,0.00108]
[1780516212302,83.84,65609.59,0.1,-0.99999,0.0,0.00109]
[1780516212457,83.84,65609.59,0.1,-0.99999,0.0,0.00109]
[1780516213301,83.84,65609.12,0.1,-0.99999,0.0,0.00109]
[1780516214308,83.84,65604.33,0.1,-0.99999,0.0,0.00108]
[1780516216322,83.84,65600.2,0.1,-0.99999,0.0,0.00107]
[1780516217329,83.84,65597.57,0.1,-0.99999,0.0,0.00106]
[1780516218336,83.84,65596.34,0.1,-0.99999,0.0,0.00106]
[1780516219349,83.84,65584.76,0.1,-0.99999,0.0,0.00104]
[1780516220351,83.84,65581.67,0.1,-0.99999,0.0,0.00103]
[1780516221358,83.84,65580.13,0.1,-0.99999,0.0,0.00103]
[1780516223372,83.84,65592.51,0.1,-0.99999,0.0,0.00105]
[1780516225386,83.84,65591.56,0.1,-0.99999,0.0,0.00105]
[1780516226395,83.84,65586.78,0.1,-0.99999,0.0,0.00104]
[1780516227402,83.84,65582.81,0.1,-0.99999,0.0,0.00103]
[1780516228410,83.84,65571.58,0.1,-0.99999,0.0,0.00101]
[1780516230423,83.84,65580.9,0.1,-0.99999,0.0,0.00103]
[1780516231430,83.84,65580.85,0.1,-0.99999,0.0,0.00101]
[1780516233444,83.84,65576.19,0.1,-0.99999,0.0,0.001]
[1780516234453,83.84,65575.02,0.1,-0.99999,0.0,0.001]
[1780516235460,83.84,65570.37,0.1,-0.99999,0.0,0.00099]
[1780516240495,83.84,65569.63,0.1,-0.99999,0.0,0.00099]
[1780516241502,83.84,65565.8,0.1,-0.99999,0.0,0.00098]
[1780516242509,83.84,65567.52,0.1,-0.99999,0.0,0.00099]
[1780516243517,83.84,65573.48,0.1,-0.99999,0.0,0.001]
[1780516244523,83.84,65567.4,0.1,-0.99999,0.0,0.00099]
[1780516245530,83.84,65567.21,0.1,-0.99999,0.0,0.00098]
[1780516246537,83.84,65565.54,0.1,-0.99999,0.0,0.00098]
[1780516247544,83.84,65559.29,0.1,-0.99999,0.0,0.00097]
[1780516248552,83.84,65555.52,0.1,-0.99999,0.0,0.00096]
[1780516250571,83.84,65558.69,0.1,-0.99999,0.0,0.00097]
[1780516251576,83.84,65555.26,0.1,-0.99999,0.0,0.00096]
[1780516252584,83.84,65557.21,0.1,-0.99999,0.0,0.00096]
[1780516253591,83.84,65559.39,0.1,-0.99999,0.0,0.00097]
[1780516256309,83.84,65560.26,0.1,-0.99999,0.0,0.00097]
[1780516256415,83.84,65560.26,0.1,-0.99999,0.0,0.00097]
[1780516256516,83.84,65560.16,0.1,-0.99999,0.0,0.00097]
[1780516257610,83.84,65559.61,0.1,-0.99999,0.0,0.00097]
[1780516257619,83.84,65563.74,0.1,-0.99999,0.0,0.00098]
[1780516258626,83.84,65555.11,0.1,-0.99999,0.0,0.00096]
[1780516259633,83.84,65552.76,0.1,-0.99999,0.0,0.00096]
[1780516260641,83.84,65551.38,0.1,-0.99999,0.0,0.00095]
[1780516261913,83.84,65551.38,0.1,-0.99999,0.0,0.00095]
[1780516262027,83.84,65551.38,0.1,-0.99999,0.0,0.00095]
[1780516262128,83.84,65548.65,0.1,-0.99999,0.0,0.00095]
[1780516262654,83.84,65550.52,0.1,-0.99999,0.0,0.00095]
[1780516263661,83.84,65553.35,0.1,-0.99999,0.0,0.00096]
[1780516265675,83.84,65552.1,0.1,-0.99999,0.0,0.00095]
[1780516266682,83.84,65548.85,0.1,-0.99999,0.0,0.00095]
[1780516269703,83.84,65552.06,0.1,-0.99999,0.0,0.00095]
[1780516270710,83.84,65554.11,0.1,-0.99999,0.0,0.00096]
[1780516271958,83.84,65554.11,0.1,-0.99999,0.0,0.00096]
[1780516272043,83.84,65561.66,0.1,-0.99999,0.0,0.00097]
[1780516272724,83.84,65569.2,0.1,-0.99999,0.0,0.00099]
[1780516273742,83.84,65574.92,0.1,-0.99999,0.0,0.001]
[1780516274748,83.84,65580.54,0.1,-0.99999,0.0,0.00101]
[1780516275755,83.84,65577.15,0.1,-0.99999,0.0,0.00101]
[1780516276762,83.84,65578.44,0.1,-0.99999,0.0,0.00101]
[1780516278380,83.84,65578.44,0.1,-0.99999,0.0,0.00101]
[1780516278450,83.84,65578.44,0.1,-0.99999,0.0,0.00101]
[1780516278519,83.84,65575.49,0.1,-0.99999,0.0,0.001]
[1780516278757,83.84,65575.49,0.1,-0.99999,0.0,0.001]
[1780516279783,83.84,65577.81,0.1,-0.99999,0.0,0.00101]
[1780516284818,83.84,65563.14,0.1,-0.99999,0.0,0.00098]
[1780516285825,83.84,65563.3,0.1,-0.99999,0.0,0.00098]
[1780516286954,83.84,65563.3,0.1,-0.99999,0.0,0.00098]
[1780516287065,83.84,65563.3,0.1,-0.99999,0.0,0.00098]
[1780516287130,83.84,65563.52,0.1,-0.99999,0.0,0.00098]
[1780516287839,83.84,65559.79,0.1,-0.99999,0.0,0.00097]
[1780516288846,83.84,65557.99,0.1,-0.99999,0.0,0.00097]
[1780516289853,83.84,65552.35,0.1,-0.99999,0.0,0.00095]
[1780516290861,83.84,65549.44,0.1,-0.99999,0.0,0.00095]
[1780516291867,83.84,65540.86,0.1,-0.99999,0.0,0.00092]
[1780516292875,83.84,65537.78,0.1,-0.99999,0.0,0.00091]
[1780516293881,83.84,65531.62,0.1,-0.99999,0.0,0.0009]
[1780516294888,83.84,65523.01,0.1,-0.99999,0.0,0.00088]
[1780516295897,83.84,65510.25,0.1,-0.99999,0.0,0.00086]
[1780516296903,83.84,65494.74,0.1,-0.99999,0.0,0.00083]
[1780516297955,83.84,65489.68,0.1,-0.99999,0.0,0.00082]
[1780516298938,83.84,65470.75,0.1,-0.99999,0.0,0.00079]
[1780516299944,83.84,65473.31,0.1,-0.99999,0.0,0.0008]
[1780516300596,83.84,65473.31,0.1,-0.99999,0.0,0.0008]
[1780516300951,83.84,65476.19,0.1,-0.99999,0.0,0.0008]
[1780516301961,83.84,65480.1,0.1,-0.99999,0.0,0.00081]
[1780516302967,83.84,65502.6,0.1,-0.99999,0.0,0.00085]
[1780516303975,83.84,65498.73,0.1,-0.99999,0.0,0.00084]
[1780516304982,83.84,65495.4,0.1,-0.99999,0.0,0.00083]
[1780516305998,83.84,65495.4,0.1,-0.99999,0.0,0.00083]
[1780516306102,83.84,65493.19,0.1,-0.99999,0.0,0.00083]
[1780516308003,83.84,65494.68,0.1,-0.99999,0.0,0.00083]
[1780516309010,83.84,65493.25,0.1,-0.99999,0.0,0.00083]
[1780516310017,83.84,65498.54,0.1,-0.99999,0.0,0.00084]
[1780516311024,83.84,65502.85,0.1,-0.99999,0.0,0.00085]
[1780516312064,83.84,65505.55,0.1,-0.99999,0.0,0.00085]
[1780516314065,83.84,65503.76,0.1,-0.99999,0.0,0.00085]
[1780516315072,83.84,65505.53,0.1,-0.99999,0.0,0.00085]
[1780516318094,83.84,65499.4,0.1,-0.99999,0.0,0.00084]
[1780516319100,83.84,65498.94,0.1,-0.99999,0.0,0.00084]
[1780516320108,83.84,65497.37,0.1,-0.99999,0.0,0.00084]
[1780516321115,83.84,65499.67,0.1,-0.99999,0.0,0.00084]
[1780516323129,83.84,65496.64,0.1,-0.99999,0.0,0.00084]
[1780516325143,83.84,65493.97,0.1,-0.99999,0.0,0.00083]
[1780516327157,83.84,65488.45,0.1,-0.99999,0.0,0.00082]
[1780516328164,83.84,65475.28,0.1,-0.99999,0.0,0.0008]
[1780516329180,83.84,65470.1,0.1,-0.99999,0.0,0.00079]
[1780516330187,83.84,65464.52,0.1,-0.99999,0.0,0.00078]
[1780516332204,83.84,65455.54,0.1,-0.99999,0.0,0.00077]
[1780516333212,83.84,65456.38,0.1,-0.99999,0.0,0.00077]
[1780516334309,83.84,65450.4,0.1,-0.99999,0.0,0.00076]
[1780516335238,83.84,65450.49,0.1,-0.99999,0.0,0.00076]
[1780516336273,83.84,65449.21,0.1,-0.99999,0.0,0.00076]
[1780516336704,83.84,65449.21,0.1,-0.99999,0.0,0.00076]
[1780516337265,83.84,65443.33,0.1,-0.99999,0.0,0.00075]
[1780516339283,83.84,65446.26,0.1,-0.99999,0.0,0.00075]
[1780516340290,83.84,65458.5,0.1,-0.99999,0.0,0.00077]
[1780516341615,83.84,65458.5,0.1,-0.99999,0.0,0.00077]
[1780516341305,83.84,65456.85,0.1,-0.99999,0.0,0.00077]
[1780516342301,83.84,65454.66,0.1,-0.99999,0.0,0.00076]
[1780516343308,83.84,65452.0,0.1,-0.99999,0.0,0.00076]
[1780516345324,83.84,65442.98,0.1,-0.99999,0.0,0.00075]
[1780516346331,83.84,65441.77,0.1,-0.99999,0.0,0.00074]
[1780516347339,83.84,65439.63,0.1,-0.99999,0.0,0.00074]
[1780516348345,83.84,65435.14,0.1,-0.99999,0.0,0.00073]
[1780516349352,83.84,65437.99,0.1,-0.99999,0.0,0.00074]
[1780516350359,83.84,65432.84,0.1,-0.99999,0.0,0.00073]
[1780516351366,83.84,65431.91,0.1,-0.99999,0.0,0.00072]
[1780516352373,83.84,65432.87,0.1,-0.99999,0.0,0.00072]
[1780516354387,83.84,65430.99,0.1,-0.99999,0.0,0.00072]
[1780516355395,83.84,65427.25,0.1,-0.99999,0.0,0.00071]
[1780516356402,83.84,65426.05,0.1,-0.99999,0.0,0.00071]
[1780516357409,83.84,65428.58,0.1,-0.99999,0.0,0.00071]
[1780516358416,83.84,65426.24,0.1,-0.99999,0.0,0.00071]
[1780516361437,83.84,65424.52,0.1,-0.99999,0.0,0.00071]
[1780516362444,83.84,65427.68,0.1,-0.99999,0.0,0.00071]
[1780516365465,83.84,65428.96,0.1,-0.99999,0.0,0.00071]
[1780516368485,83.84,65426.78,0.1,-0.99999,0.0,0.00071]
[1780516369496,83.84,65425.75,0.1,-0.99999,0.0,0.00071]
[1780516370502,83.84,65427.95,0.1,-0.99999,0.0,0.00071]
[1780516371537,83.84,65427.95,0.1,-0.99999,0.0,0.00071]
[1780516371603,83.84,65427.95,0.1,-0.99999,0.0,0.00071]
[1780516371641,83.84,65425.85,0.1,-0.99999,0.0,0.00071]
[1780516374530,83.84,65423.9,0.1,-0.99999,0.0,0.00071]
[1780516375537,83.84,65422.61,0.1,-0.99999,0.0,0.0007]
[1780516375911,83.84,65422.61,0.1,-0.99999,0.0,0.0007]
[1780516376017,83.84,65422.61,0.1,-0.99999,0.0,0.0007]
[1780516376324,83.84,65422.61,0.1,-0.99999,0.0,0.0007]
[1780516376544,83.84,65423.21,0.1,-0.99999,0.0,0.0007]
[1780516379565,83.84,65422.03,0.1,-0.99999,0.0,0.0007]
[1780516380579,83.84,65419.47,0.1,-0.99999,0.0,0.0007]
[1780516382592,83.84,65418.31,0.1,-0.99999,0.0,0.0007]
[1780516384611,83.84,65426.61,0.1,-0.99999,0.0,0.00071]
[1780516385615,83.84,65427.64,0.1,-0.99999,0.0,0.00071]
[1780516387630,83.84,65425.34,0.1,-0.99999,0.0,0.00071]
[1780516388637,83.84,65424.07,0.1,-0.99999,0.0,0.00071]
[1780516390654,83.84,65420.65,0.1,-0.99999,0.0,0.0007]
[1780516391252,83.84,65420.65,0.1,-0.99999,0.0,0.0007]
[1780516391661,83.84,65421.85,0.1,-0.99999,0.0,0.0007]
[1780516392668,83.84,65420.21,0.1,-0.99999,0.0,0.0007]
[1780516393675,83.84,65423.13,0.1,-0.99999,0.0,0.0007]
[1780516394682,83.84,65420.27,0.1,-0.99999,0.0,0.0007]
[1780516395689,83.84,65417.7,0.1,-0.99999,0.0,0.0007]
[1780516396696,83.84,65414.77,0.1,-0.99999,0.0,0.00069]
[1780516397702,83.84,65416.97,0.1,-0.99999,0.0,0.0007]
[1780516398710,83.84,65414.04,0.1,-0.99999,0.0,0.00069]
[1780516400724,83.84,65415.68,0.1,-0.99999,0.0,0.00069]
[1780516401731,83.84,65416.95,0.1,-0.99999,0.0,0.0007]
[1780516404752,83.84,65422.89,0.1,-0.99999,0.0,0.0007]
[1780516405759,83.84,65425.49,0.1,-0.99999,0.0,0.00071]
[1780516407777,83.84,65422.55,0.1,-0.99999,0.0,0.0007]
[1780516408784,83.84,65421.59,0.1,-0.99999,0.0,0.0007]
[1780516411805,83.84,65422.17,0.1,-0.99999,0.0,0.00069]
[1780516414826,83.84,65420.24,0.1,-0.99999,0.0,0.00069]
[1780516419861,83.84,65416.7,0.1,-0.99999,0.0,0.00069]
[1780516422882,83.84,65414.46,0.1,-0.99999,0.0,0.00068]
[1780516423889,83.84,65413.16,0.1,-0.99999,0.0,0.00068]
[1780516426910,83.84,65412.18,0.1,-0.99999,0.0,0.00068]
[1780516431963,83.84,65404.35,0.1,-0.99999,0.0,0.00067]
[1780516432956,83.84,65402.57,0.1,-0.99999,0.0,0.00066]
[1780516433963,83.84,65397.19,0.1,-0.99999,0.0,0.00066]
[1780516434970,83.84,65401.6,0.1,-0.99999,0.0,0.00066]
[1780516435977,83.84,65404.0,0.1,-0.99999,0.0,0.00067]
[1780516436984,83.84,65403.08,0.1,-0.99999,0.0,0.00067]
[1780516437991,83.84,65400.06,0.1,-0.99999,0.0,0.00066]
[1780516438998,83.84,65401.0,0.1,-0.99999,0.0,0.00066]
[1780516440019,83.84,65404.36,0.1,-0.99999,0.0,0.00067]
[1780516442697,83.84,65380.06,0.1,-0.99999,0.0,0.00063]
[1780516443122,83.84,65321.44,0.1,-1.0,0.0,0.00056]
[1780516444590,83.84,65321.44,0.1,-1.0,0.0,0.00056]
[1780516444663,83.84,65321.33,0.1,-1.0,0.0,0.00056]
[1780516445231,83.84,65321.33,0.1,-1.0,0.0,0.00056]
[1780516445322,83.84,65332.44,0.1,-0.99999,0.0,0.00057]
[1780516446137,83.84,65335.42,0.1,-0.99999,0.0,0.00057]
[1780516448151,83.84,65327.67,0.1,-0.99999,0.0,0.00056]
[1780516450202,83.84,65323.61,0.1,-1.0,0.0,0.00056]
[1780516454225,83.84,65334.77,0.1,-0.99999,0.0,0.00057]
[1780516455242,83.84,65320.61,0.1,-1.0,0.0,0.00056]
[1780516456246,83.84,65304.58,0.1,-1.0,0.0,0.00054]
[1780516457252,83.84,65301.94,0.1,-1.0,0.0,0.00053]
[1780516458259,83.84,65303.55,0.1,-1.0,0.0,0.00054]
[1780516460278,83.84,65313.13,0.1,-1.0,0.0,0.00055]
[1780516462329,83.84,65311.66,0.1,-1.0,0.0,0.00055]
[1780516467354,83.84,65313.82,0.1,-1.0,0.0,0.00055]
[1780516472397,83.84,65309.95,0.1,-1.0,0.0,0.00054]
[1780516477433,83.84,65310.73,0.1,-1.0,0.0,0.00054]
[1780516482468,83.84,65313.61,0.1,-1.0,0.0,0.00054]
[1780516487504,83.84,65312.56,0.1,-1.0,0.0,0.00054]
[1780516490525,83.84,65303.1,0.1,-1.0,0.0,0.00053]
[1780516495564,83.84,65301.04,0.1,-1.0,0.0,0.00053]
[1780516496571,83.84,65288.42,0.1,-1.0,0.0,0.00051]
[1780516497578,83.84,65281.14,0.1,-1.0,0.0,0.0005]
[1780516498585,83.84,65278.83,0.1,-1.0,0.0,0.0005]
[1780516500599,83.84,65272.31,0.1,-1.0,0.0,0.00049]
[1780516501606,83.84,65269.77,0.1,-1.0,0.0,0.00049]
[1780516502617,83.84,65263.97,0.1,-1.0,0.0,0.00048]
[1780516505644,83.84,65274.29,0.1,-1.0,0.0,0.0005]
[1780516506654,83.84,65268.11,0.1,-1.0,0.0,0.00049]
[1780516507661,83.84,65252.35,0.1,-1.0,0.0,0.00047]
[1780516508669,83.84,65254.09,0.1,-1.0,0.0,0.00047]
[1780516509677,83.84,65247.75,0.1,-1.0,0.0,0.00047]
[1780516510684,83.84,65258.31,0.1,-1.0,0.0,0.00048]
[1780516511691,83.84,65250.84,0.1,-1.0,0.0,0.00047]
[1780516512698,83.84,65245.02,0.1,-1.0,0.0,0.00046]
[1780516513712,83.84,65206.91,0.1,-1.0,0.0,0.00043]
[1780516514717,83.84,65194.65,0.1,-1.0,0.0,0.00042]
[1780516515738,83.84,65187.05,0.1,-1.0,0.0,0.00041]
[1780516516732,83.84,65184.48,0.1,-1.0,0.0,0.00041]
[1780516517739,83.84,65198.99,0.1,-1.0,0.0,0.00042]
[1780516518752,83.84,65209.32,0.1,-1.0,0.0,0.00043]
[1780516519759,83.84,65211.14,0.1,-1.0,0.0,0.00043]
[1780516521779,83.84,65224.38,0.1,-1.0,0.0,0.00044]
[1780516522785,83.84,65244.22,0.1,-1.0,0.0,0.00046]
[1780516523837,83.84,65237.71,0.1,-1.0,0.0,0.00046]
[1780516524800,83.84,65220.74,0.1,-1.0,0.0,0.00044]
[1780516525810,83.84,65230.82,0.1,-1.0,0.0,0.00045]
[1780516526821,83.84,65240.45,0.1,-1.0,0.0,0.00046]
[1780516528920,83.84,65248.63,0.1,-1.0,0.0,0.00047]
[1780516531094,83.84,65256.87,0.1,-1.0,0.0,0.00047]
[1780516532963,83.84,65261.26,0.1,-1.0,0.0,0.00047]
[1780516535984,83.84,65251.32,0.1,-1.0,0.0,0.00046]
[1780516536991,83.84,65249.56,0.1,-1.0,0.0,0.00046]
[1780516539019,83.84,65242.9,0.1,-1.0,0.0,0.00046]
[1780516541033,83.84,65241.01,0.1,-1.0,0.0,0.00045]
[1780516544084,83.84,65232.99,0.1,-1.0,0.0,0.00045]
[1780516547090,83.84,65226.54,0.1,-1.0,0.0,0.00044]
[1780516548099,83.84,65224.46,0.1,-1.0,0.0,0.00044]
[1780516551120,83.84,65230.54,0.1,-1.0,0.0,0.00044]
[1780516554141,83.84,65223.31,0.1,-1.0,0.0,0.00044]
[1780516555150,83.84,65221.71,0.1,-1.0,0.0,0.00043]
[1780516560185,83.84,65229.8,0.1,-1.0,0.0,0.00044]
[1780516561191,83.84,65244.99,0.1,-1.0,0.0,0.00046]
[1780516562198,83.84,65248.82,0.1,-1.0,0.0,0.00046]
[1780516564227,83.84,65261.2,0.1,-1.0,0.0,0.00047]
[1780516565234,83.84,65260.85,0.1,-1.0,0.0,0.00047]
[1780516569262,83.84,65242.36,0.1,-1.0,0.0,0.00045]
[1780516570269,83.84,65239.75,0.1,-1.0,0.0,0.00045]
[1780516571276,83.84,65230.45,0.1,-1.0,0.0,0.00044]
[1780516572283,83.84,65227.51,0.1,-1.0,0.0,0.00044]
[1780516573290,83.84,65233.97,0.1,-1.0,0.0,0.00045]
[1780516574297,83.84,65229.91,0.1,-1.0,0.0,0.00044]
[1780516575304,83.84,65222.27,0.1,-1.0,0.0,0.00044]
[1780516576311,83.84,65221.73,0.1,-1.0,0.0,0.00043]
[1780516581346,83.84,65222.62,0.1,-1.0,0.0,0.00044]
[1780516585375,83.84,65231.23,0.1,-1.0,0.0,0.00044]
[1780516587389,83.84,65234.01,0.1,-1.0,0.0,0.00045]
[1780516591417,83.84,65232.41,0.1,-1.0,0.0,0.00044]
[1780516595446,83.84,65239.27,0.1,-1.0,0.0,0.00045]
[1780516597463,83.84,65246.44,0.1,-1.0,0.0,0.00045]
[1780516599477,83.84,65253.95,0.1,-1.0,0.0,0.00046]
[1780516601506,83.84,65275.81,0.1,-1.0,0.0,0.00048]
[1780516602511,83.84,65296.08,0.1,-1.0,0.0,0.0005]
[1780516603528,83.84,65302.59,0.1,-1.0,0.0,0.00051]
[1780516604534,83.84,65312.48,0.1,-1.0,0.0,0.00052]
[1780516605541,83.84,65319.19,0.1,-1.0,0.0,0.00053]
[1780516606548,83.84,65327.24,0.1,-1.0,0.0,0.00054]
[1780516608562,83.84,65333.73,0.1,-1.0,0.0,0.00055]
[1780516610598,83.84,65317.28,0.1,-1.0,0.0,0.00053]
[1780516611587,83.84,65311.33,0.1,-1.0,0.0,0.00052]
[1780516612594,83.84,65296.45,0.1,-1.0,0.0,0.00051]
[1780516613617,83.84,65288.36,0.1,-1.0,0.0,0.0005]
[1780516614608,83.84,65277.21,0.1,-1.0,0.0,0.00048]
[1780516615614,83.84,65274.75,0.1,-1.0,0.0,0.00048]
[1780516620649,83.84,65279.62,0.1,-1.0,0.0,0.00049]
[1780516621657,83.84,65285.68,0.1,-1.0,0.0,0.00049]
[1780516622664,83.84,65290.88,0.1,-1.0,0.0,0.0005]
[1780516624678,83.84,65283.32,0.1,-1.0,0.0,0.00049]
[1780516626692,83.84,65291.4,0.1,-1.0,0.0,0.0005]
[1780516627698,83.84,65291.17,0.1,-1.0,0.0,0.0005]
[1780516628706,83.84,65283.81,0.1,-1.0,0.0,0.00049]
[1780516629713,83.84,65283.27,0.1,-1.0,0.0,0.00049]
[1780516634748,83.84,65285.22,0.1,-1.0,0.0,0.00049]
[1780516635755,83.84,65277.16,0.1,-1.0,0.0,0.00048]
[1780516636762,83.84,65270.22,0.1,-1.0,0.0,0.00048]
[1780516637771,83.84,65271.64,0.1,-1.0,0.0,0.00048]
[1780516639785,83.84,65271.16,0.1,-1.0,0.0,0.00048]
[1780516644820,83.84,65271.4,0.1,-1.0,0.0,0.00048]
[1780516646837,83.84,65270.1,0.1,-1.0,0.0,0.00048]
[1780516651869,83.84,65270.04,0.1,-1.0,0.0,0.00047]
[1780516655897,83.84,65261.64,0.1,-1.0,0.0,0.00046]
[1780516657912,83.84,65268.07,0.1,-1.0,0.0,0.00047]
[1780516662947,83.84,65276.0,0.1,-1.0,0.0,0.00048]
[1780516663954,83.84,65276.73,0.1,-1.0,0.0,0.00048]
[1780516668992,83.84,65281.53,0.1,-1.0,0.0,0.00048]
[1780516672014,83.84,65288.44,0.1,-1.0,0.0,0.00049]
[1780516674053,83.84,65294.14,0.1,-1.0,0.0,0.0005]
[1780516675038,83.84,65306.51,0.1,-1.0,0.0,0.00051]
[1780516676045,83.84,65317.13,0.1,-1.0,0.0,0.00052]
[1780516677052,83.84,65316.81,0.1,-1.0,0.0,0.00052]
[1780516682088,83.84,65312.48,0.1,-1.0,0.0,0.00052]
[1780516683105,83.84,65319.3,0.1,-1.0,0.0,0.00052]
[1780516684104,83.84,65323.12,0.1,-1.0,0.0,0.00053]
[1780516686119,83.84,65330.02,0.1,-1.0,0.0,0.00054]
[1780516688133,83.84,65332.1,0.1,-1.0,0.0,0.00054]
[1780516694175,83.84,65332.7,0.1,-1.0,0.0,0.00054]
[1780516699211,83.84,65334.55,0.1,-1.0,0.0,0.00054]
[1780516702340,83.84,65335.27,0.1,-1.0,0.0,0.00054]
[1780516705253,83.84,65342.18,0.1,-1.0,0.0,0.00055]
[1780516705456,83.84,65342.18,0.1,-1.0,0.0,0.00055]
[1780516706261,83.84,65343.23,0.1,-1.0,0.0,0.00055]
[1780516707268,83.84,65345.06,0.1,-1.0,0.0,0.00055]
[1780516708277,83.84,65350.61,0.1,-0.99999,0.0,0.00056]
[1780516710291,83.84,65352.76,0.1,-0.99999,0.0,0.00056]
[1780516711298,83.84,65350.39,0.1,-1.0,0.0,0.00055]
[1780516712305,83.84,65348.61,0.1,-1.0,0.0,0.00055]
[1780516714326,83.84,65347.31,0.1,-1.0,0.0,0.00055]
[1780516714557,83.84,65347.31,0.1,-1.0,0.0,0.00055]
[1780516715334,83.84,65346.12,0.1,-1.0,0.0,0.00055]
[1780516716341,83.84,65343.23,0.1,-1.0,0.0,0.00054]
[1780516717347,83.84,65345.58,0.1,-1.0,0.0,0.00055]
[1780516718354,83.84,65338.12,0.1,-1.0,0.0,0.00054]
[1780516719361,83.84,65336.23,0.1,-1.0,0.0,0.00054]
[1780516720368,83.84,65339.48,0.1,-1.0,0.0,0.00054]
[1780516720958,83.84,65339.48,0.1,-1.0,0.0,0.00054]
[1780516721375,83.84,65341.99,0.1,-1.0,0.0,0.00054]
[1780516724396,83.84,65339.99,0.1,-1.0,0.0,0.00054]
[1780516726410,83.84,65338.77,0.1,-1.0,0.0,0.00054]
[1780516727417,83.84,65337.61,0.1,-1.0,0.0,0.00054]
[1780516729165,83.84,65337.61,0.1,-1.0,0.0,0.00054]
[1780516729431,83.84,65344.29,0.1,-1.0,0.0,0.00055]
[1780516730439,83.84,65345.66,0.1,-1.0,0.0,0.00055]
[1780516731444,83.84,65343.36,0.1,-1.0,0.0,0.00054]
[1780516732452,83.84,65339.28,0.1,-1.0,0.0,0.00054]
[1780516733462,83.84,65342.01,0.1,-1.0,0.0,0.00054]
[1780516736480,83.84,65343.12,0.1,-1.0,0.0,0.00054]
[1780516738367,83.84,65343.12,0.1,-1.0,0.0,0.00054]
[1780516737487,83.84,65344.91,0.1,-1.0,0.0,0.00055]
[1780516738494,83.84,65342.98,0.1,-1.0,0.0,0.00054]
[1780516739501,83.84,65344.08,0.1,-1.0,0.0,0.00055]
[1780516744536,83.84,65344.11,0.1,-1.0,0.0,0.00055]
[1780516745543,83.84,65342.4,0.1,-1.0,0.0,0.00054]
[1780516746550,83.84,65338.47,0.1,-1.0,0.0,0.00054]
[1780516747557,83.84,65333.28,0.1,-1.0,0.0,0.00053]
[1780516748564,83.84,65338.55,0.1,-1.0,0.0,0.00054]
[1780516749571,83.84,65350.31,0.1,-1.0,0.0,0.00055]
[1780516751585,83.84,65354.44,0.1,-1.0,0.0,0.00056]
[1780516752592,83.84,65355.53,0.1,-1.0,0.0,0.00056]
[1780516754606,83.84,65360.79,0.1,-0.99999,0.0,0.00057]
[1780516755613,83.84,65358.54,0.1,-0.99999,0.0,0.00056]
[1780516756620,83.84,65360.32,0.1,-0.99999,0.0,0.00056]
[1780516757627,83.84,65363.11,0.1,-0.99999,0.0,0.00057]
[1780516758634,83.84,65366.11,0.1,-0.99999,0.0,0.00057]
[1780516759641,83.84,65369.99,0.1,-0.99999,0.0,0.00058]
[1780516760648,83.84,65373.93,0.1,-0.99999,0.0,0.00058]
[1780516762662,83.84,65374.54,0.1,-0.99999,0.0,0.00058]
[1780516765682,83.84,65377.02,0.1,-0.99999,0.0,0.00059]
[1780516768708,83.84,65378.27,0.1,-0.99999,0.0,0.00059]
[1780516771729,83.84,65379.26,0.1,-0.99999,0.0,0.00058]
[1780516772685,83.84,65379.26,0.1,-0.99999,0.0,0.00058]
[1780516772736,83.84,65377.92,0.1,-0.99999,0.0,0.00058]
[1780516773744,83.84,65380.2,0.1,-0.99999,0.0,0.00058]
[1780516774754,83.84,65381.66,0.1,-0.99999,0.0,0.00058]
[1780516775761,83.84,65378.98,0.1,-0.99999,0.0,0.00058]
[1780516776768,83.84,65377.85,0.1,-0.99999,0.0,0.00058]
[1780516777873,83.84,65377.85,0.1,-0.99999,0.0,0.00058]
[1780516777926,83.84,65376.11,0.1,-0.99999,0.0,0.00058]
[1780516778782,83.84,65373.75,0.1,-0.99999,0.0,0.00057]
[1780516779789,83.84,65376.23,0.1,-0.99999,0.0,0.00058]
[1780516780796,83.84,65377.78,0.1,-0.99999,0.0,0.00058]
[1780516781803,83.84,65379.71,0.1,-0.99999,0.0,0.00058]
[1780516782810,83.84,65378.06,0.1,-0.99999,0.0,0.00058]
[1780516783817,83.84,65379.38,0.1,-0.99999,0.0,0.00058]
[1780516784824,83.84,65381.0,0.1,-0.99999,0.0,0.00058]
[1780516785832,83.84,65377.13,0.1,-0.99999,0.0,0.00058]
[1780516786846,83.84,65374.1,0.1,-0.99999,0.0,0.00057]
[1780516787849,83.84,65373.9,0.1,-0.99999,0.0,0.00057]
[1780516788856,83.84,65376.6,0.1,-0.99999,0.0,0.00058]
[1780516789863,83.84,65381.45,0.1,-0.99999,0.0,0.00058]
[1780516790870,83.84,65379.27,0.1,-0.99999,0.0,0.00058]
[1780516791877,83.84,65372.17,0.1,-0.99999,0.0,0.00057]
[1780516792884,83.84,65363.98,0.1,-0.99999,0.0,0.00056]
[1780516793891,83.84,65357.25,0.1,-1.0,0.0,0.00055]
[1780516794898,83.84,65354.11,0.1,-1.0,0.0,0.00055]
[1780516797918,83.84,65358.49,0.1,-1.0,0.0,0.00055]
[1780516798926,83.84,65363.71,0.1,-0.99999,0.0,0.00056]
[1780516800953,83.84,65357.98,0.1,-1.0,0.0,0.00055]
[1780516801955,83.84,65351.87,0.1,-1.0,0.0,0.00055]
[1780516802963,83.84,65349.19,0.1,-1.0,0.0,0.00054]
[1780516804976,83.84,65357.48,0.1,-1.0,0.0,0.00055]
[1780516805983,83.84,65362.43,0.1,-0.99999,0.0,0.00056]
[1780516806990,83.84,65358.85,0.1,-1.0,0.0,0.00056]
[1780516809006,83.84,65352.97,0.1,-1.0,0.0,0.00055]
[1780516810013,83.84,65351.06,0.1,-1.0,0.0,0.00055]
[1780516811020,83.84,65352.94,0.1,-1.0,0.0,0.00055]
[1780516812825,83.84,65353.56,0.1,-1.0,0.0,0.00055]
[1780516815048,83.84,65350.07,0.1,-1.0,0.0,0.00054]
[1780516816055,83.84,65343.64,0.1,-1.0,0.0,0.00054]
[1780516817063,83.84,65334.5,0.1,-1.0,0.0,0.00053]
[1780516818069,83.84,65332.04,0.1,-1.0,0.0,0.00052]
[1780516819076,83.84,65330.8,0.1,-1.0,0.0,0.00052]
[1780516820084,83.84,65329.15,0.1,-1.0,0.0,0.00052]
[1780516821091,83.84,65327.85,0.1,-1.0,0.0,0.00052]
[1780516822097,83.84,65325.83,0.1,-1.0,0.0,0.00052]
[1780516824112,83.84,65327.52,0.1,-1.0,0.0,0.00052]
[1780516825119,83.84,65325.41,0.1,-1.0,0.0,0.00052]
[1780516826126,83.84,65327.16,0.1,-1.0,0.0,0.00052]
[1780516827145,83.84,65328.49,0.1,-1.0,0.0,0.00052]
[1780516828152,83.84,65327.18,0.1,-1.0,0.0,0.00052]
[1780516829159,83.84,65322.05,0.1,-1.0,0.0,0.00051]
[1780516830166,83.84,65325.05,0.1,-1.0,0.0,0.00052]
[1780516831202,83.84,65319.29,0.1,-1.0,0.0,0.0005]
[1780516832183,83.84,65311.25,0.1,-1.0,0.0,0.00049]
[1780516833191,83.84,65310.47,0.1,-1.0,0.0,0.00049]
[1780516834206,83.84,65318.47,0.1,-1.0,0.0,0.0005]
[1780516835212,83.84,65322.39,0.1,-1.0,0.0,0.0005]
[1780516836220,83.84,65318.32,0.1,-1.0,0.0,0.0005]
[1780516837237,83.84,65317.32,0.1,-1.0,0.0,0.0005]
[1780516838239,83.84,65319.93,0.1,-1.0,0.0,0.0005]
[1780516839246,83.84,65322.4,0.1,-1.0,0.0,0.00051]
[1780516840253,83.84,65320.57,0.1,-1.0,0.0,0.0005]
[1780516841261,83.84,65316.52,0.1,-1.0,0.0,0.0005]
[1780516842267,83.84,65314.43,0.1,-1.0,0.0,0.0005]
[1780516843327,83.84,65314.43,0.1,-1.0,0.0,0.0005]
[1780516843423,83.84,65315.78,0.1,-1.0,0.0,0.0005]
[1780516844299,83.84,65311.31,0.1,-1.0,0.0,0.00049]
[1780516845301,83.84,65307.13,0.1,-1.0,0.0,0.00049]
[1780516846307,83.84,65312.06,0.1,-1.0,0.0,0.00049]
[1780516847322,83.84,65319.23,0.1,-1.0,0.0,0.0005]
[1780516848328,83.84,65321.03,0.1,-1.0,0.0,0.0005]
[1780516849335,83.84,65314.88,0.1,-1.0,0.0,0.0005]
[1780516850342,83.84,65309.18,0.1,-1.0,0.0,0.00049]
[1780516851351,83.84,65310.67,0.1,-1.0,0.0,0.00049]
[1780516852358,83.84,65314.3,0.1,-1.0,0.0,0.0005]
[1780516853365,83.84,65315.51,0.1,-1.0,0.0,0.0005]
[1780516854372,83.84,65314.07,0.1,-1.0,0.0,0.0005]
[1780516855379,83.84,65316.38,0.1,-1.0,0.0,0.0005]
[1780516856386,83.84,65318.09,0.1,-1.0,0.0,0.0005]
[1780516857393,83.84,65315.97,0.1,-1.0,0.0,0.0005]
[1780516858400,83.84,65314.2,0.1,-1.0,0.0,0.0005]
[1780516859407,83.84,65308.8,0.1,-1.0,0.0,0.00049]
[1780516860415,83.84,65301.38,0.1,-1.0,0.0,0.00048]
[1780516861421,83.84,65303.25,0.1,-1.0,0.0,0.00048]
[1780516862443,83.84,65319.47,0.1,-1.0,0.0,0.0005]
[1780516863449,83.84,65331.75,0.1,-1.0,0.0,0.00052]
[1780516864456,83.84,65333.52,0.1,-1.0,0.0,0.00052]
[1780516865463,83.84,65330.97,0.1,-1.0,0.0,0.00051]
[1780516867476,83.84,65333.41,0.1,-1.0,0.0,0.00052]
[1780516869498,83.84,65335.19,0.1,-1.0,0.0,0.00052]
[1780516870506,83.84,65333.34,0.1,-1.0,0.0,0.00052]
[1780516871513,83.84,65327.75,0.1,-1.0,0.0,0.00051]
[1780516872520,83.84,65324.13,0.1,-1.0,0.0,0.00051]
[1780516874176,83.84,65324.33,0.1,-1.0,0.0,0.00051]
[1780516874534,83.84,65326.05,0.1,-1.0,0.0,0.00051]
[1780516875541,83.84,65327.08,0.1,-1.0,0.0,0.00051]
[1780516876548,83.84,65319.13,0.1,-1.0,0.0,0.0005]
[1780516877555,83.84,65317.14,0.1,-1.0,0.0,0.0005]
[1780516878562,83.84,65314.58,0.1,-1.0,0.0,0.0005]
[1780516879569,83.84,65317.22,0.1,-1.0,0.0,0.0005]
[1780516881590,83.84,65322.45,0.1,-1.0,0.0,0.00051]
[1780516882596,83.84,65328.65,0.1,-1.0,0.0,0.00051]
[1780516883603,83.84,65331.67,0.1,-1.0,0.0,0.00052]
[1780516884610,83.84,65330.47,0.1,-1.0,0.0,0.00051]
[1780516885618,83.84,65333.11,0.1,-1.0,0.0,0.00052]
[1780516886624,83.84,65336.08,0.1,-1.0,0.0,0.00052]
[1780516887631,83.84,65338.18,0.1,-1.0,0.0,0.00052]
[1780516888646,83.84,65338.18,0.1,-1.0,0.0,0.00052]
[1780516889277,83.84,65338.53,0.1,-1.0,0.0,0.00052]
[1780516889645,83.84,65338.79,0.1,-1.0,0.0,0.00052]
[1780516891659,83.84,65338.1,0.1,-1.0,0.0,0.00052]
[1780516894680,83.84,65337.04,0.1,-1.0,0.0,0.00051]
[1780516895687,83.84,65338.74,0.1,-1.0,0.0,0.00052]
[1780516896694,83.84,65335.86,0.1,-1.0,0.0,0.00051]
[1780516897701,83.84,65333.62,0.1,-1.0,0.0,0.00051]
[1780516898708,83.84,65325.57,0.1,-1.0,0.0,0.0005]
[1780516899715,83.84,65318.2,0.1,-1.0,0.0,0.00049]
[1780516900722,83.84,65314.77,0.1,-1.0,0.0,0.00049]
[1780516901729,83.84,65308.45,0.1,-1.0,0.0,0.00048]
[1780516902743,83.84,65300.68,0.1,-1.0,0.0,0.00047]
[1780516903752,83.84,65293.12,0.1,-1.0,0.0,0.00047]
[1780516904787,83.84,65288.58,0.1,-1.0,0.0,0.00046]
[1780516905979,83.84,65285.24,0.1,-1.0,0.0,0.00046]
[1780516906803,83.84,65285.65,0.1,-1.0,0.0,0.00046]
[1780516908838,83.84,65283.18,0.1,-1.0,0.0,0.00046]
[1780516909824,83.84,65286.31,0.1,-1.0,0.0,0.00046]
[1780516910831,83.84,65281.95,0.1,-1.0,0.0,0.00046]
[1780516911838,83.84,65277.79,0.1,-1.0,0.0,0.00045]
[1780516912845,83.84,65271.94,0.1,-1.0,0.0,0.00045]
[1780516913852,83.84,65267.14,0.1,-1.0,0.0,0.00044]
[1780516914859,83.84,65269.04,0.1,-1.0,0.0,0.00044]
[1780516916873,83.84,65261.69,0.1,-1.0,0.0,0.00043]
[1780516917880,83.84,65266.93,0.1,-1.0,0.0,0.00044]
[1780516918887,83.84,65269.17,0.1,-1.0,0.0,0.00044]
[1780516920901,83.84,65271.84,0.1,-1.0,0.0,0.00044]
[1780516921907,83.84,65273.56,0.1,-1.0,0.0,0.00045]
[1780516922924,83.84,65259.43,0.1,-1.0,0.0,0.00043]
[1780516923922,83.84,65248.49,0.1,-1.0,0.0,0.00042]
[1780516924929,83.84,65241.12,0.1,-1.0,0.0,0.00042]
[1780516925941,83.84,65236.24,0.1,-1.0,0.0,0.00041]
[1780516926947,83.84,65235.4,0.1,-1.0,0.0,0.00041]
[1780516927954,83.84,65233.27,0.1,-1.0,0.0,0.00041]
[1780516928962,83.84,65225.96,0.1,-1.0,0.0,0.0004]
[1780516929969,83.84,65222.37,0.1,-1.0,0.0,0.0004]
[1780516930975,83.84,65224.3,0.1,-1.0,0.0,0.0004]
[1780516931983,83.84,65229.33,0.1,-1.0,0.0,0.0004]
[1780516932991,83.84,65231.03,0.1,-1.0,0.0,0.00041]
[1780516933998,83.84,65232.15,0.1,-1.0,0.0,0.00041]
[1780516935009,83.84,65230.01,0.1,-1.0,0.0,0.00041]
[1780516936037,83.84,65227.24,0.1,-1.0,0.0,0.0004]
[1780516939039,83.84,65230.34,0.1,-1.0,0.0,0.00041]
[1780516940051,83.84,65242.35,0.1,-1.0,0.0,0.00042]
[1780516941053,83.84,65257.99,0.1,-1.0,0.0,0.00043]
[1780516942061,83.84,65258.78,0.1,-1.0,0.0,0.00043]
[1780516943069,83.84,65256.14,0.1,-1.0,0.0,0.00043]
[1780516944075,83.84,65257.81,0.1,-1.0,0.0,0.00043]
[1780516945082,83.84,65244.81,0.1,-1.0,0.0,0.00042]
[1780516946089,83.84,65228.19,0.1,-1.0,0.0,0.0004]
[1780516947096,83.84,65225.53,0.1,-1.0,0.0,0.0004]
[1780516948103,83.84,65221.8,0.1,-1.0,0.0,0.0004]
[1780516951124,83.84,65230.45,0.1,-1.0,0.0,0.0004]
[1780516952132,83.84,65236.91,0.1,-1.0,0.0,0.00041]
[1780516953139,83.84,65233.31,0.1,-1.0,0.0,0.0004]
[1780516954147,83.84,65226.72,0.1,-1.0,0.0,0.0004]
[1780516955153,83.84,65224.33,0.1,-1.0,0.0,0.00039]
[1780516958174,83.84,65221.55,0.1,-1.0,0.0,0.00039]
[1780516959181,83.84,65218.12,0.1,-1.0,0.0,0.00039]
[1780516960188,83.84,65225.41,0.1,-1.0,0.0,0.0004]
[1780516961197,83.84,65229.08,0.1,-1.0,0.0,0.0004]
[1780516962203,83.84,65230.57,0.1,-1.0,0.0,0.0004]
[1780516963210,83.84,65228.68,0.1,-1.0,0.0,0.0004]
[1780516964217,83.84,65225.71,0.1,-1.0,0.0,0.0004]
[1780516966231,83.84,65229.28,0.1,-1.0,0.0,0.0004]
[1780516968245,83.84,65227.96,0.1,-1.0,0.0,0.0004]
[1780516969255,83.84,65222.98,0.1,-1.0,0.0,0.00039]
[1780516970259,83.84,65216.91,0.1,-1.0,0.0,0.00039]
[1780516971269,83.84,65210.18,0.1,-1.0,0.0,0.00038]
[1780516972281,83.84,65203.85,0.1,-1.0,0.0,0.00038]
[1780516973285,83.84,65210.67,0.1,-1.0,0.0,0.00038]
[1780516974292,83.84,65215.75,0.1,-1.0,0.0,0.00039]
[1780516975299,83.84,65187.16,0.1,-1.0,0.0,0.00036]
[1780516976306,83.84,65189.28,0.1,-1.0,0.0,0.00036]
[1780516977313,83.84,65194.85,0.1,-1.0,0.0,0.00037]
[1780516978320,83.84,65196.29,0.1,-1.0,0.0,0.00037]
[1780516980334,83.84,65197.8,0.1,-1.0,0.0,0.00037]
[1780516984363,83.84,65194.85,0.1,-1.0,0.0,0.00037]
[1780516985370,83.84,65197.33,0.1,-1.0,0.0,0.00037]
[1780516986376,83.84,65198.36,0.1,-1.0,0.0,0.00037]
[1780516987384,83.84,65196.55,0.1,-1.0,0.0,0.00037]
[1780516988391,83.84,65198.53,0.1,-1.0,0.0,0.00037]
[1780516990405,83.84,65196.99,0.1,-1.0,0.0,0.00037]
[1780516991412,83.84,65198.0,0.1,-1.0,0.0,0.00037]
[1780516992419,83.84,65200.31,0.1,-1.0,0.0,0.00037]
[1780516993426,83.84,65202.95,0.1,-1.0,0.0,0.00038]
[1780516994433,83.84,65204.21,0.1,-1.0,0.0,0.00038]
[1780516994857,83.84,65204.21,0.1,-1.0,0.0,0.00038]
[1780516994920,83.84,65204.21,0.1,-1.0,0.0,0.00038]
[1780516995440,83.84,65204.83,0.1,-1.0,0.0,0.00038]
[1780516996447,83.84,65206.95,0.1,-1.0,0.0,0.00038]
[1780516997454,83.84,65209.44,0.1,-1.0,0.0,0.00038]
[1780517000475,83.84,65221.27,0.1,-1.0,0.0,0.00039]
[1780517001482,83.84,65226.95,0.1,-1.0,0.0,0.0004]
[1780517002488,83.84,65226.97,0.1,-1.0,0.0,0.0004]
[1780517003496,83.84,65230.75,0.1,-1.0,0.0,0.0004]
[1780517004504,83.84,65239.36,0.1,-1.0,0.0,0.00041]
[1780517005512,83.84,65256.3,0.1,-1.0,0.0,0.00042]
[1780517006519,83.84,65260.44,0.1,-1.0,0.0,0.00043]
[1780517007527,83.84,65262.04,0.1,-1.0,0.0,0.00043]
[1780517008534,83.84,65266.24,0.1,-1.0,0.0,0.00043]
[1780517009541,83.84,65271.34,0.1,-1.0,0.0,0.00044]
[1780517010548,83.84,65278.94,0.1,-1.0,0.0,0.00045]
[1780517011555,83.84,65279.42,0.1,-1.0,0.0,0.00044]
[1780517014579,83.84,65282.13,0.1,-1.0,0.0,0.00044]
[1780517016594,83.84,65280.66,0.1,-1.0,0.0,0.00044]
[1780517017601,83.84,65277.5,0.1,-1.0,0.0,0.00044]
[1780517018608,83.84,65272.56,0.1,-1.0,0.0,0.00043]
[1780517020622,83.84,65275.57,0.1,-1.0,0.0,0.00044]
[1780517023646,83.84,65272.3,0.1,-1.0,0.0,0.00043]
[1780517025663,83.84,65266.31,0.1,-1.0,0.0,0.00043]
[1780517026669,83.84,65264.02,0.1,-1.0,0.0,0.00042]
[1780517027677,83.84,65263.07,0.1,-1.0,0.0,0.00042]
[1780517028684,83.84,65265.28,0.1,-1.0,0.0,0.00043]
[1780517030698,83.84,65268.7,0.1,-1.0,0.0,0.00043]
[1780517031705,83.84,65272.13,0.1,-1.0,0.0,0.00043]
[1780517032712,83.84,65269.72,0.1,-1.0,0.0,0.00043]
[1780517033723,83.84,65271.15,0.1,-1.0,0.0,0.00043]
[1780517034730,83.84,65275.54,0.1,-1.0,0.0,0.00044]
[1780517036744,83.84,65270.7,0.1,-1.0,0.0,0.00043]
[1780517037751,83.84,65265.82,0.1,-1.0,0.0,0.00043]
[1780517038757,83.84,65259.34,0.1,-1.0,0.0,0.00042]
[1780517039766,83.84,65255.89,0.1,-1.0,0.0,0.00042]
[1780517040775,83.84,65249.04,0.1,-1.0,0.0,0.00041]
[1780517041792,83.84,65251.1,0.1,-1.0,0.0,0.00041]
[1780517042789,83.84,65257.73,0.1,-1.0,0.0,0.00042]
[1780517043796,83.84,65260.41,0.1,-1.0,0.0,0.00042]
[1780517044803,83.84,65261.72,0.1,-1.0,0.0,0.00042]
[1780517045811,83.84,65259.22,0.1,-1.0,0.0,0.00042]
[1780517046818,83.84,65257.62,0.1,-1.0,0.0,0.00042]
[1780517047825,83.84,65259.42,0.1,-1.0,0.0,0.00042]
[1780517049839,83.84,65262.07,0.1,-1.0,0.0,0.00042]
[1780517050846,83.84,65258.48,0.1,-1.0,0.0,0.00042]
[1780517052547,83.84,65257.92,0.1,-1.0,0.0,0.00042]
[1780517052860,83.84,65259.54,0.1,-1.0,0.0,0.00042]
[1780517053867,83.84,65257.77,0.1,-1.0,0.0,0.00042]
[1780517054242,83.84,65257.77,0.1,-1.0,0.0,0.00042]
[1780517054874,83.84,65258.1,0.1,-1.0,0.0,0.00042]
[1780517055881,83.84,65255.95,0.1,-1.0,0.0,0.00042]
[1780517058902,83.84,65244.29,0.1,-1.0,0.0,0.00041]
[1780517059909,83.84,65236.43,0.1,-1.0,0.0,0.0004]
[1780517060917,83.84,65227.14,0.1,-1.0,0.0,0.00039]
[1780517061924,83.84,65222.79,0.1,-1.0,0.0,0.00039]
[1780517063938,83.84,65225.36,0.1,-1.0,0.0,0.00039]
[1780517064945,83.84,65229.72,0.1,-1.0,0.0,0.00039]
[1780517066961,83.84,65223.46,0.1,-1.0,0.0,0.00039]
[1780517067965,83.84,65225.72,0.1,-1.0,0.0,0.00039]
[1780517071994,83.84,65225.2,0.1,-1.0,0.0,0.00038]
[1780517073001,83.84,65227.75,0.1,-1.0,0.0,0.00039]
[1780517075873,83.84,65226.81,0.1,-1.0,0.0,0.00038]
[1780517075925,83.84,65227.02,0.1,-1.0,0.0,0.00039]
[1780517078043,83.84,65228.03,0.1,-1.0,0.0,0.00039]
[1780517079050,83.84,65229.03,0.1,-1.0,0.0,0.00039]
[1780517080057,83.84,65230.36,0.1,-1.0,0.0,0.00039]
[1780517081065,83.84,65238.81,0.1,-1.0,0.0,0.0004]
[1780517082075,83.84,65243.29,0.1,-1.0,0.0,0.0004]
[1780517083080,83.84,65234.24,0.1,-1.0,0.0,0.00039]
[1780517084087,83.84,65240.28,0.1,-1.0,0.0,0.0004]
[1780517085094,83.84,65244.41,0.1,-1.0,0.0,0.0004]
[1780517086100,83.84,65241.47,0.1,-1.0,0.0,0.0004]
[1780517087108,83.84,65242.77,0.1,-1.0,0.0,0.0004]
[1780517089123,83.84,65238.92,0.1,-1.0,0.0,0.0004]
[1780517090130,83.84,65236.31,0.1,-1.0,0.0,0.00039]
[1780517093152,83.84,65238.85,0.1,-1.0,0.0,0.0004]
[1780517094158,83.84,65239.97,0.1,-1.0,0.0,0.0004]
[1780517096172,83.84,65241.43,0.1,-1.0,0.0,0.0004]
[1780517098186,83.84,65240.29,0.1,-1.0,0.0,0.0004]
[1780517099193,83.84,65238.65,0.1,-1.0,0.0,0.0004]
[1780517101207,83.84,65236.04,0.1,-1.0,0.0,0.00039]
[1780517103221,83.84,65237.23,0.1,-1.0,0.0,0.00039]
[1780517104239,83.84,65233.75,0.1,-1.0,0.0,0.00039]
[1780517105243,83.84,65229.83,0.1,-1.0,0.0,0.00039]
[1780517106251,83.84,65223.33,0.1,-1.0,0.0,0.00038]
[1780517107258,83.84,65215.3,0.1,-1.0,0.0,0.00037]
[1780517108265,83.84,65219.14,0.1,-1.0,0.0,0.00038]
[1780517109284,83.84,65231.27,0.1,-1.0,0.0,0.00039]
[1780517110283,83.84,65234.51,0.1,-1.0,0.0,0.00039]
[1780517111290,83.84,65237.72,0.1,-1.0,0.0,0.00039]
[1780517112297,83.84,65242.51,0.1,-1.0,0.0,0.0004]
[1780517114311,83.84,65244.98,0.1,-1.0,0.0,0.0004]
[1780517115318,83.84,65249.3,0.1,-1.0,0.0,0.0004]
[1780517116325,83.84,65250.6,0.1,-1.0,0.0,0.00041]
[1780517118339,83.84,65256.3,0.1,-1.0,0.0,0.00041]
[1780517119347,83.84,65260.32,0.1,-1.0,0.0,0.00041]
[1780517120353,83.84,65264.06,0.1,-1.0,0.0,0.00042]
[1780517122367,83.84,65266.91,0.1,-1.0,0.0,0.00042]
[1780517123374,83.84,65272.7,0.1,-1.0,0.0,0.00043]
[1780517124381,83.84,65277.19,0.1,-1.0,0.0,0.00043]
[1780517125388,83.84,65276.17,0.1,-1.0,0.0,0.00043]
[1780517126395,83.84,65270.96,0.1,-1.0,0.0,0.00042]
[1780517127402,83.84,65263.58,0.1,-1.0,0.0,0.00042]
[1780517128409,83.84,65258.66,0.1,-1.0,0.0,0.00041]
[1780517129416,83.84,65259.94,0.1,-1.0,0.0,0.00041]
[1780517130423,83.84,65258.16,0.1,-1.0,0.0,0.00041]
[1780517131430,83.84,65258.29,0.1,-1.0,0.0,0.00041]
[1780517133450,83.84,65265.36,0.1,-1.0,0.0,0.00041]
[1780517134469,83.84,65276.38,0.1,-1.0,0.0,0.00042]
[1780517135473,83.84,65273.88,0.1,-1.0,0.0,0.00042]
[1780517136479,83.84,65264.3,0.1,-1.0,0.0,0.00041]
[1780517137486,83.84,65256.43,0.1,-1.0,0.0,0.00041]
[1780517138492,83.84,65261.23,0.1,-1.0,0.0,0.00041]
[1780517139500,83.84,65263.85,0.1,-1.0,0.0,0.00041]
[1780517140507,83.84,65260.91,0.1,-1.0,0.0,0.00041]
[1780517141519,83.84,65259.81,0.1,-1.0,0.0,0.00041]
[1780517142526,83.84,65254.93,0.1,-1.0,0.0,0.0004]
[1780517143536,83.84,65247.61,0.1,-1.0,0.0,0.0004]
[1780517144543,83.84,65238.91,0.1,-1.0,0.0,0.00039]
[1780517145550,83.84,65235.42,0.1,-1.0,0.0,0.00039]
[1780517147564,83.84,65236.59,0.1,-1.0,0.0,0.00039]
[1780517148571,83.84,65235.22,0.1,-1.0,0.0,0.00039]
[1780517149578,83.84,65231.6,0.1,-1.0,0.0,0.00038]
[1780517150585,83.84,65227.67,0.1,-1.0,0.0,0.00038]
[1780517151592,83.84,65226.33,0.1,-1.0,0.0,0.00038]
[1780517152599,83.84,65231.03,0.1,-1.0,0.0,0.00038]
[1780517153605,83.84,65232.29,0.1,-1.0,0.0,0.00038]
[1780517155620,83.84,65230.17,0.1,-1.0,0.0,0.00038]
[1780517156627,83.84,65232.0,0.1,-1.0,0.0,0.00038]
[1780517157634,83.84,65229.96,0.1,-1.0,0.0,0.00038]
[1780517158641,83.84,65226.66,0.1,-1.0,0.0,0.00038]
[1780517159657,83.84,65226.66,0.1,-1.0,0.0,0.00038]
[1780517159670,83.84,65225.43,0.1,-1.0,0.0,0.00038]
[1780517164688,83.84,65226.74,0.1,-1.0,0.0,0.00038]
[1780517166702,83.84,65228.16,0.1,-1.0,0.0,0.00038]
[1780517167709,83.84,65230.89,0.1,-1.0,0.0,0.00038]
[1780517168716,83.84,65238.44,0.1,-1.0,0.0,0.00039]
[1780517169724,83.84,65242.22,0.1,-1.0,0.0,0.00039]
[1780517170730,83.84,65240.34,0.1,-1.0,0.0,0.00039]
[1780517173751,83.84,65238.85,0.1,-1.0,0.0,0.00039]
[1780517174737,83.84,65238.85,0.1,-1.0,0.0,0.00039]
[1780517174758,83.84,65239.5,0.1,-1.0,0.0,0.00039]
[1780517176772,83.84,65240.47,0.1,-1.0,0.0,0.00039]
[1780517177779,83.84,65239.39,0.1,-1.0,0.0,0.00039]
[1780517179793,83.84,65237.71,0.1,-1.0,0.0,0.00039]
[1780517182814,83.84,65236.72,0.1,-1.0,0.0,0.00039]
[1780517184828,83.84,65237.89,0.1,-1.0,0.0,0.00039]
[1780517186842,83.84,65234.44,0.1,-1.0,0.0,0.00039]
[1780517187849,83.84,65232.42,0.1,-1.0,0.0,0.00038]
[1780517188830,83.84,65232.42,0.1,-1.0,0.0,0.00038]
[1780517188856,83.84,65232.11,0.1,-1.0,0.0,0.00038]
[1780517190870,83.84,65233.43,0.1,-1.0,0.0,0.00038]
[1780517191876,83.84,65236.52,0.1,-1.0,0.0,0.00038]
[1780517194898,83.84,65242.55,0.1,-1.0,0.0,0.00039]
[1780517195905,83.84,65244.13,0.1,-1.0,0.0,0.00039]
[1780517196912,83.84,65243.37,0.1,-1.0,0.0,0.00039]
[1780517198926,83.84,65238.84,0.1,-1.0,0.0,0.00038]
[1780517199932,83.84,65237.35,0.1,-1.0,0.0,0.00038]
[1780517200940,83.84,65238.79,0.1,-1.0,0.0,0.00038]
[1780517201947,83.84,65241.52,0.1,-1.0,0.0,0.00039]
[1780517202954,83.84,65248.83,0.1,-1.0,0.0,0.00039]
[1780517203961,83.84,65253.44,0.1,-1.0,0.0,0.0004]
[1780517204968,83.84,65250.86,0.1,-1.0,0.0,0.00039]
[1780517205979,83.84,65255.56,0.1,-1.0,0.0,0.0004]
[1780517206986,83.84,65265.49,0.1,-1.0,0.0,0.00041]
[1780517207994,83.84,65268.44,0.1,-1.0,0.0,0.00041]
[1780517209001,83.84,65276.03,0.1,-1.0,0.0,0.00042]
[1780517210009,83.84,65280.91,0.1,-1.0,0.0,0.00042]
[1780517211015,83.84,65281.55,0.1,-1.0,0.0,0.00042]
[1780517212023,83.84,65279.77,0.1,-1.0,0.0,0.00042]
[1780517214037,83.84,65281.62,0.1,-1.0,0.0,0.00042]
[1780517215043,83.84,65283.06,0.1,-1.0,0.0,0.00042]
[1780517216052,83.84,65280.54,0.1,-1.0,0.0,0.00042]
[1780517218065,83.84,65281.73,0.1,-1.0,0.0,0.00042]
[1780517219186,83.84,65281.07,0.1,-1.0,0.0,0.00042]
[1780517219566,83.84,65281.07,0.1,-1.0,0.0,0.00042]
[1780517220079,83.84,65281.5,0.1,-1.0,0.0,0.00042]
[1780517221086,83.84,65284.1,0.1,-1.0,0.0,0.00042]
[1780517222100,83.84,65280.74,0.1,-1.0,0.0,0.00042]
[1780517223100,83.84,65273.0,0.1,-1.0,0.0,0.00041]
[1780517225134,83.84,65273.03,0.1,-1.0,0.0,0.00041]
[1780517226141,83.84,65271.33,0.1,-1.0,0.0,0.00041]
[1780517228156,83.84,65272.98,0.1,-1.0,0.0,0.00041]
[1780517230174,83.84,65275.71,0.1,-1.0,0.0,0.00042]
[1780517231181,83.84,65279.17,0.1,-1.0,0.0,0.00042]
[1780517232508,83.84,65279.17,0.1,-1.0,0.0,0.00042]
[1780517232557,83.84,65279.17,0.1,-1.0,0.0,0.00042]
[1780517233195,83.84,65281.28,0.1,-1.0,0.0,0.00042]
[1780517234203,83.84,65293.87,0.1,-1.0,0.0,0.00043]
[1780517235210,83.84,65302.4,0.1,-1.0,0.0,0.00044]
[1780517236217,83.84,65304.84,0.1,-1.0,0.0,0.00044]
[1780517237224,83.84,65306.8,0.1,-1.0,0.0,0.00045]
[1780517238231,83.84,65309.45,0.1,-1.0,0.0,0.00045]
[1780517240245,83.84,65315.82,0.1,-1.0,0.0,0.00046]
[1780517241255,83.84,65318.51,0.1,-1.0,0.0,0.00046]
[1780517242263,83.84,65324.05,0.1,-1.0,0.0,0.00046]
[1780517243270,83.84,65328.69,0.1,-1.0,0.0,0.00047]
[1780517244277,83.84,65330.14,0.1,-1.0,0.0,0.00047]
[1780517245284,83.84,65329.0,0.1,-1.0,0.0,0.00047]
[1780517246291,83.84,65330.94,0.1,-1.0,0.0,0.00047]
[1780517249312,83.84,65328.78,0.1,-1.0,0.0,0.00047]
[1780517250319,83.84,65325.42,0.1,-1.0,0.0,0.00047]
[1780517251326,83.84,65322.15,0.1,-1.0,0.0,0.00046]
[1780517252333,83.84,65321.1,0.1,-1.0,0.0,0.00045]
[1780517257368,83.84,65320.16,0.1,-1.0,0.0,0.00045]
[1780517258375,83.84,65321.38,0.1,-1.0,0.0,0.00045]
[1780517259680,83.84,65321.38,0.1,-1.0,0.0,0.00045]
[1780517260685,83.84,65320.97,0.1,-1.0,0.0,0.00045]
[1780517260736,83.84,65320.14,0.1,-1.0,0.0,0.00045]
[1780517265157,83.84,65317.66,0.1,-1.0,0.0,0.00045]
[1780517265426,83.84,65316.49,0.1,-1.0,0.0,0.00045]
[1780517267439,83.84,65311.97,0.1,-1.0,0.0,0.00045]
[1780517269453,83.84,65312.99,0.1,-1.0,0.0,0.00045]
[1780517272474,83.84,65309.83,0.1,-1.0,0.0,0.00044]
[1780517273488,83.84,65306.96,0.1,-1.0,0.0,0.00044]
[1780517274495,83.84,65297.63,0.1,-1.0,0.0,0.00043]
[1780517275507,83.84,65296.77,0.1,-1.0,0.0,0.00043]
[1780517277518,83.84,65292.03,0.1,-1.0,0.0,0.00043]
[1780517279534,83.84,65291.01,0.1,-1.0,0.0,0.00042]
[1780517281570,83.84,65286.47,0.1,-1.0,0.0,0.00042]
[1780517282609,83.84,65273.97,0.1,-1.0,0.0,0.00041]
[1780517283563,83.84,65262.15,0.1,-1.0,0.0,0.0004]
[1780517284611,83.84,65261.95,0.1,-1.0,0.0,0.0004]
[1780517285595,83.84,65258.86,0.1,-1.0,0.0,0.0004]
[1780517287609,83.84,65253.9,0.1,-1.0,0.0,0.00039]
[1780517289623,83.84,65258.99,0.1,-1.0,0.0,0.0004]
[1780517290629,83.84,65263.64,0.1,-1.0,0.0,0.0004]
[1780517291637,83.84,65258.62,0.1,-1.0,0.0,0.0004]
[1780517293652,83.84,65259.64,0.1,-1.0,0.0,0.0004]
[1780517296675,83.84,65256.25,0.1,-1.0,0.0,0.00039]
[1780517297681,83.84,65262.22,0.1,-1.0,0.0,0.0004]
[1780517298689,83.84,65268.29,0.1,-1.0,0.0,0.0004]
[1780517299696,83.84,65268.06,0.1,-1.0,0.0,0.0004]
[1780517301710,83.84,65270.17,0.1,-1.0,0.0,0.00041]
[1780517302718,83.84,65271.72,0.1,-1.0,0.0,0.00041]
[1780517303724,83.84,65269.92,0.1,-1.0,0.0,0.00041]
[1780517304427,83.84,65269.92,0.1,-1.0,0.0,0.00041]
[1780517305491,83.84,65269.31,0.1,-1.0,0.0,0.0004]
[1780517305739,83.84,65269.43,0.1,-1.0,0.0,0.0004]
[1780517307753,83.84,65270.56,0.1,-1.0,0.0,0.00041]
[1780517308760,83.84,65273.81,0.1,-1.0,0.0,0.00041]
[1780517310774,83.84,65275.26,0.1,-1.0,0.0,0.00041]
[1780517311781,83.84,65274.95,0.1,-1.0,0.0,0.0004]
[1780517313796,83.84,65278.43,0.1,-1.0,0.0,0.00041]
[1780517314803,83.84,65281.36,0.1,-1.0,0.0,0.00041]
[1780517315810,83.84,65284.5,0.1,-1.0,0.0,0.00041]
[1780517316817,83.84,65286.42,0.1,-1.0,0.0,0.00041]
[1780517317824,83.84,65288.01,0.1,-1.0,0.0,0.00042]
[1780517320845,83.84,65289.09,0.1,-1.0,0.0,0.00042]
[1780517323809,83.84,65289.35,0.1,-1.0,0.0,0.00042]
[1780517324874,83.84,65284.87,0.1,-1.0,0.0,0.00041]
[1780517327895,83.84,65283.11,0.1,-1.0,0.0,0.00041]
[1780517328904,83.84,65286.59,0.1,-1.0,0.0,0.00041]
[1780517329909,83.84,65280.39,0.1,-1.0,0.0,0.00041]
[1780517330916,83.84,65280.65,0.1,-1.0,0.0,0.00041]
[1780517333938,83.84,65279.39,0.1,-1.0,0.0,0.00041]
[1780517334945,83.84,65280.62,0.1,-1.0,0.0,0.00041]
[1780517335952,83.84,65282.54,0.1,-1.0,0.0,0.00041]
[1780517336959,83.84,65292.39,0.1,-1.0,0.0,0.00042]
[1780517337467,83.84,65292.39,0.1,-1.0,0.0,0.00042]
[1780517337970,83.84,65293.91,0.1,-1.0,0.0,0.00042]
[1780517338977,83.84,65299.48,0.1,-1.0,0.0,0.00043]
[1780517339986,83.84,65305.97,0.1,-1.0,0.0,0.00043]
[1780517340993,83.84,65314.93,0.1,-1.0,0.0,0.00044]
[1780517342005,83.84,65315.82,0.1,-1.0,0.0,0.00044]
[1780517343007,83.84,65319.17,0.1,-1.0,0.0,0.00045]
[1780517344025,83.84,65325.04,0.1,-1.0,0.0,0.00045]
[1780517345032,83.84,65326.68,0.1,-1.0,0.0,0.00045]
[1780517348053,83.84,65321.94,0.1,-1.0,0.0,0.00045]
[1780517349060,83.84,65317.55,0.1,-1.0,0.0,0.00044]
[1780517350068,83.84,65316.12,0.1,-1.0,0.0,0.00044]
[1780517351073,83.84,65321.04,0.1,-1.0,0.0,0.00045]
[1780517353090,83.84,65317.8,0.1,-1.0,0.0,0.00044]
[1780517354097,83.84,65311.77,0.1,-1.0,0.0,0.00044]
[1780517355104,83.84,65313.41,0.1,-1.0,0.0,0.00044]
[1780517355725,83.84,65313.41,0.1,-1.0,0.0,0.00044]
[1780517356144,83.84,65313.41,0.1,-1.0,0.0,0.00044]
[1780517356148,83.84,65313.57,0.1,-1.0,0.0,0.00044]
[1780517359133,83.84,65315.56,0.1,-1.0,0.0,0.00044]
[1780517360140,83.84,65320.72,0.1,-1.0,0.0,0.00045]
[1780517362155,83.84,65319.14,0.1,-1.0,0.0,0.00045]
[1780517362352,83.84,65319.14,0.1,-1.0,0.0,0.00045]
[1780517367190,83.84,65317.84,0.1,-1.0,0.0,0.00044]
[1780517369204,83.84,65310.05,0.1,-1.0,0.0,0.00044]
[1780517370211,83.84,65305.03,0.1,-1.0,0.0,0.00043]
[1780517371218,83.84,65303.54,0.1,-1.0,0.0,0.00042]
[1780517372225,83.84,65302.53,0.1,-1.0,0.0,0.00042]
[1780517373232,83.84,65298.17,0.1,-1.0,0.0,0.00042]
[1780517375254,83.84,65291.82,0.1,-1.0,0.0,0.00041]
[1780517376261,83.84,65291.98,0.1,-1.0,0.0,0.00041]
[1780517377268,83.84,65295.31,0.1,-1.0,0.0,0.00042]
[1780517378275,83.84,65290.84,0.1,-1.0,0.0,0.00041]
[1780517379283,83.84,65288.21,0.1,-1.0,0.0,0.00041]
[1780517380291,83.84,65286.71,0.1,-1.0,0.0,0.00041]
[1780517381297,83.84,65289.41,0.1,-1.0,0.0,0.00041]
[1780517383315,83.84,65292.18,0.1,-1.0,0.0,0.00041]
[1780517384321,83.84,65293.86,0.1,-1.0,0.0,0.00042]
[1780517385328,83.84,65292.74,0.1,-1.0,0.0,0.00041]
[1780517385373,83.84,65292.74,0.1,-1.0,0.0,0.00041]
[1780517386335,83.84,65292.97,0.1,-1.0,0.0,0.00041]
[1780517388349,83.84,65298.15,0.1,-1.0,0.0,0.00042]
[1780517389358,83.84,65301.31,0.1,-1.0,0.0,0.00042]
[1780517390365,83.84,65298.67,0.1,-1.0,0.0,0.00042]
[1780517392378,83.84,65301.74,0.1,-1.0,0.0,0.00042]
[1780517393386,83.84,65305.02,0.1,-1.0,0.0,0.00043]
[1780517394393,83.84,65309.17,0.1,-1.0,0.0,0.00043]
[1780517395697,83.84,65309.77,0.1,-1.0,0.0,0.00043]
[1780517396407,83.84,65308.22,0.1,-1.0,0.0,0.00043]
[1780517397905,83.84,65308.22,0.1,-1.0,0.0,0.00043]
[1780517397938,83.84,65306.06,0.1,-1.0,0.0,0.00043]
[1780517403458,83.84,65307.57,0.1,-1.0,0.0,0.00043]
[1780517404465,83.84,65312.44,0.1,-1.0,0.0,0.00043]
[1780517405569,83.84,65312.44,0.1,-1.0,0.0,0.00043]
[1780517405619,83.84,65314.4,0.1,-1.0,0.0,0.00043]
[1780517410507,83.84,65316.68,0.1,-1.0,0.0,0.00044]
[1780517411514,83.84,65318.31,0.1,-1.0,0.0,0.00044]
[1780517412521,83.84,65319.3,0.1,-1.0,0.0,0.00044]
[1780517414536,83.84,65320.65,0.1,-1.0,0.0,0.00044]
[1780517416550,83.84,65324.8,0.1,-1.0,0.0,0.00044]
[1780517417557,83.84,65331.26,0.1,-1.0,0.0,0.00045]
[1780517418564,83.84,65338.33,0.1,-1.0,0.0,0.00046]
[1780517419573,83.84,65338.57,0.1,-1.0,0.0,0.00046]
[1780517420580,83.84,65338.86,0.1,-1.0,0.0,0.00046]
[1780517422594,83.84,65341.33,0.1,-1.0,0.0,0.00046]
[1780517424610,83.84,65344.25,0.1,-1.0,0.0,0.00046]
[1780517426624,83.84,65348.35,0.1,-1.0,0.0,0.00047]
[1780517429645,83.84,65352.76,0.1,-1.0,0.0,0.00047]
[1780517430660,83.84,65355.92,0.1,-1.0,0.0,0.00048]
[1780517431664,83.84,65360.72,0.1,-1.0,0.0,0.00047]
[1780517434686,83.84,65358.35,0.1,-1.0,0.0,0.00047]
[1780517435692,83.84,65356.98,0.1,-1.0,0.0,0.00047]
[1780517439720,83.84,65358.16,0.1,-1.0,0.0,0.00047]
[1780517441559,83.84,65358.48,0.1,-1.0,0.0,0.00047]
[1780517442297,83.84,65358.48,0.1,-1.0,0.0,0.00047]
[1780517442741,83.84,65358.79,0.1,-1.0,0.0,0.00047]
[1780517443748,83.84,65360.2,0.1,-1.0,0.0,0.00047]
[1780517444755,83.84,65359.02,0.1,-1.0,0.0,0.00047]
[1780517445762,83.84,65357.95,0.1,-1.0,0.0,0.00047]
[1780517447777,83.84,65362.1,0.1,-1.0,0.0,0.00048]
[1780517448785,83.84,65374.43,0.1,-1.0,0.0,0.00049]
[1780517449801,83.84,65380.59,0.1,-1.0,0.0,0.0005]
[1780517450810,83.84,65388.97,0.1,-1.0,0.0,0.00051]
[1780517451817,83.84,65401.78,0.1,-1.0,0.0,0.00052]
[1780517452824,83.84,65404.41,0.1,-1.0,0.0,0.00052]
[1780517453831,83.84,65397.14,0.1,-1.0,0.0,0.00051]
[1780517454838,83.84,65397.59,0.1,-1.0,0.0,0.00052]
[1780517455845,83.84,65398.86,0.1,-1.0,0.0,0.00052]
[1780517457859,83.84,65403.34,0.1,-1.0,0.0,0.00052]
[1780517458866,83.84,65408.85,0.1,-1.0,0.0,0.00053]
[1780517460880,83.84,65406.48,0.1,-1.0,0.0,0.00053]
[1780517461887,83.84,65402.6,0.1,-1.0,0.0,0.00052]
[1780517462894,83.84,65405.67,0.1,-1.0,0.0,0.00052]
[1780517464908,83.84,65406.95,0.1,-1.0,0.0,0.00053]
[1780517465915,83.84,65409.53,0.1,-1.0,0.0,0.00053]
[1780517466922,83.84,65417.17,0.1,-1.0,0.0,0.00054]
[1780517467929,83.84,65422.25,0.1,-1.0,0.0,0.00054]
[1780517468936,83.84,65418.99,0.1,-1.0,0.0,0.00054]
[1780517469943,83.84,65411.45,0.1,-1.0,0.0,0.00053]
[1780517470950,83.84,65415.35,0.1,-1.0,0.0,0.00054]
[1780517471957,83.84,65422.01,0.1,-1.0,0.0,0.00054]
[1780517472976,83.84,65423.03,0.1,-1.0,0.0,0.00055]
[1780517473982,83.84,65419.48,0.1,-1.0,0.0,0.00054]
[1780517474989,83.84,65414.23,0.1,-1.0,0.0,0.00053]
[1780517475997,83.84,65414.7,0.1,-1.0,0.0,0.00054]
[1780517477004,83.84,65411.78,0.1,-1.0,0.0,0.00053]
[1780517478011,83.84,65405.34,0.1,-1.0,0.0,0.00052]
[1780517479018,83.84,65403.91,0.1,-1.0,0.0,0.00052]
[1780517481052,83.84,65405.7,0.1,-1.0,0.0,0.00052]
[1780517482060,83.84,65411.04,0.1,-1.0,0.0,0.00053]
[1780517483068,83.84,65414.06,0.1,-1.0,0.0,0.00053]
[1780517485082,83.84,65417.9,0.1,-1.0,0.0,0.00054]
[1780517486087,83.84,65423.26,0.1,-1.0,0.0,0.00055]
[1780517488038,83.84,65423.27,0.1,-1.0,0.0,0.00055]
[1780517488102,83.84,65425.16,0.1,-1.0,0.0,0.00055]
[1780517490115,83.84,65426.98,0.1,-1.0,0.0,0.00055]
[1780517491122,83.84,65427.87,0.1,-1.0,0.0,0.00054]
[1780517493137,83.84,65425.52,0.1,-1.0,0.0,0.00054]
[1780517494145,83.84,65423.64,0.1,-1.0,0.0,0.00054]
[1780517497165,83.84,65424.69,0.1,-1.0,0.0,0.00054]
[1780517498354,83.84,65424.69,0.1,-1.0,0.0,0.00054]
[1780517498454,83.84,65424.47,0.1,-1.0,0.0,0.00054]
[1780517499179,83.84,65422.14,0.1,-1.0,0.0,0.00054]
[1780517500186,83.84,65424.63,0.1,-1.0,0.0,0.00054]
[1780517502206,83.84,65408.68,0.1,-1.0,0.0,0.00052]
[1780517503208,83.84,65386.18,0.1,-1.0,0.0,0.0005]
[1780517504220,83.84,65383.33,0.1,-1.0,0.0,0.00049]
[1780517506233,83.84,65384.82,0.1,-1.0,0.0,0.00049]
[1780517507240,83.84,65388.69,0.1,-1.0,0.0,0.0005]
[1780517508247,83.84,65392.96,0.1,-1.0,0.0,0.0005]
[1780517509254,83.84,65396.88,0.1,-1.0,0.0,0.00051]
[1780517513282,83.84,65398.34,0.1,-1.0,0.0,0.00051]
[1780517514289,83.84,65399.6,0.1,-1.0,0.0,0.00051]
[1780517515296,83.84,65404.37,0.1,-1.0,0.0,0.00052]
[1780517516303,83.84,65417.44,0.1,-1.0,0.0,0.00053]
[1780517517310,83.84,65422.67,0.1,-1.0,0.0,0.00054]
[1780517518316,83.84,65426.8,0.1,-1.0,0.0,0.00054]
[1780517519324,83.84,65429.33,0.1,-1.0,0.0,0.00054]
[1780517520330,83.84,65430.85,0.1,-1.0,0.0,0.00055]
[1780517525366,83.84,65432.14,0.1,-1.0,0.0,0.00055]
[1780517527381,83.84,65437.56,0.1,-1.0,0.0,0.00055]
[1780517529395,83.84,65439.9,0.1,-0.99999,0.0,0.00056]
[1780517530402,83.84,65441.77,0.1,-0.99999,0.0,0.00056]
[1780517531413,83.84,65445.98,0.1,-0.99999,0.0,0.00057]
[1780517532421,83.84,65451.72,0.1,-0.99999,0.0,0.00057]
[1780517533427,83.84,65450.65,0.1,-0.99999,0.0,0.00057]
[1780517536449,83.84,65451.77,0.1,-0.99999,0.0,0.00057]
[1780517537456,83.84,65453.44,0.1,-0.99999,0.0,0.00057]
[1780517540477,83.84,65455.43,0.1,-0.99999,0.0,0.00058]
[1780517541483,83.84,65457.81,0.1,-0.99999,0.0,0.00058]
[1780517543503,83.84,65465.34,0.1,-0.99999,0.0,0.00059]
[1780517544518,83.84,65474.44,0.1,-0.99999,0.0,0.0006]
[1780517545521,83.84,65481.01,0.1,-0.99999,0.0,0.00061]
[1780517546526,83.84,65474.65,0.1,-0.99999,0.0,0.0006]
[1780517547533,83.84,65466.43,0.1,-0.99999,0.0,0.00059]
[1780517548540,83.84,65468.71,0.1,-0.99999,0.0,0.00059]
[1780517549547,83.84,65471.34,0.1,-0.99999,0.0,0.0006]
[1780517550558,83.84,65470.02,0.1,-0.99999,0.0,0.0006]
[1780517551561,83.84,65470.1,0.1,-0.99999,0.0,0.00059]
[1780517553575,83.84,65471.3,0.1,-0.99999,0.0,0.00059]
[1780517554582,83.84,65469.52,0.1,-0.99999,0.0,0.00059]
[1780517555590,83.84,65465.17,0.1,-0.99999,0.0,0.00058]
[1780517557603,83.84,65470.6,0.1,-0.99999,0.0,0.00059]
[1780517558610,83.84,65473.39,0.1,-0.99999,0.0,0.00059]
[1780517559617,83.84,65475.83,0.1,-0.99999,0.0,0.0006]
[1780517560624,83.84,65477.36,0.1,-0.99999,0.0,0.0006]
[1780517563211,83.84,65477.36,0.1,-0.99999,0.0,0.0006]
[1780517564553,83.84,65478.04,0.1,-0.99999,0.0,0.0006]
[1780517564652,83.84,65477.82,0.1,-0.99999,0.0,0.0006]
[1780517567676,83.84,65482.52,0.1,-0.99999,0.0,0.0006]
[1780517568682,83.84,65485.53,0.1,-0.99999,0.0,0.00061]
[1780517570697,83.84,65488.79,0.1,-0.99999,0.0,0.00061]
[1780517571704,83.84,65490.16,0.1,-0.99999,0.0,0.00061]
[1780517576740,83.84,65491.83,0.1,-0.99999,0.0,0.00062]
[1780517578754,83.84,65488.03,0.1,-0.99999,0.0,0.00061]
[1780517579761,83.84,65484.68,0.1,-0.99999,0.0,0.00061]
[1780517581775,83.84,65484.75,0.1,-0.99999,0.0,0.00061]
[1780517583790,83.84,65491.0,0.1,-0.99999,0.0,0.00062]
[1780517584797,83.84,65496.56,0.1,-0.99999,0.0,0.00062]
[1780517585804,83.84,65502.44,0.1,-0.99999,0.0,0.00063]
[1780517586811,83.84,65499.17,0.1,-0.99999,0.0,0.00063]
[1780517587818,83.84,65499.45,0.1,-0.99999,0.0,0.00063]
[1780517588825,83.84,65497.51,0.1,-0.99999,0.0,0.00062]
[1780517589832,83.84,65497.02,0.1,-0.99999,0.0,0.00062]
[1780517590839,83.84,65499.44,0.1,-0.99999,0.0,0.00063]
[1780517591845,83.84,65500.82,0.1,-0.99999,0.0,0.00063]
[1780517593860,83.84,65505.94,0.1,-0.99999,0.0,0.00064]
[1780517594869,83.84,65508.41,0.1,-0.99999,0.0,0.00064]
[1780517597890,83.84,65512.65,0.1,-0.99999,0.0,0.00065]
[1780517598897,83.84,65515.49,0.1,-0.99999,0.0,0.00065]
[1780517601918,83.84,65512.86,0.1,-0.99999,0.0,0.00065]
[1780517604939,83.84,65506.31,0.1,-0.99999,0.0,0.00064]
[1780517605946,83.84,65499.06,0.1,-0.99999,0.0,0.00063]
[1780517606953,83.84,65499.53,0.1,-0.99999,0.0,0.00063]
[1780517608967,83.84,65503.54,0.1,-0.99999,0.0,0.00063]
[1780517609976,83.84,65507.72,0.1,-0.99999,0.0,0.00064]
[1780517610983,83.84,65505.78,0.1,-0.99999,0.0,0.00064]
[1780517611990,83.84,65504.08,0.1,-0.99999,0.0,0.00062]
[1780517612997,83.84,65501.59,0.1,-0.99999,0.0,0.00062]
[1780517615011,83.84,65503.41,0.1,-0.99999,0.0,0.00062]
[1780517616021,83.84,65500.56,0.1,-0.99999,0.0,0.00062]
[1780517617028,83.84,65498.46,0.1,-0.99999,0.0,0.00062]
[1780517618035,83.84,65502.48,0.1,-0.99999,0.0,0.00062]
[1780517619042,83.84,65503.91,0.1,-0.99999,0.0,0.00062]
[1780517619857,83.84,65503.91,0.1,-0.99999,0.0,0.00062]
[1780517621056,83.84,65506.28,0.1,-0.99999,0.0,0.00063]
[1780517623070,83.84,65510.48,0.1,-0.99999,0.0,0.00063]
[1780517625087,83.84,65513.32,0.1,-0.99999,0.0,0.00064]
[1780517630126,83.84,65514.2,0.1,-0.99999,0.0,0.00064]
[1780517631131,83.84,65508.3,0.1,-0.99999,0.0,0.00063]
[1780517632138,83.84,65507.48,0.1,-0.99999,0.0,0.00063]
[1780517633145,83.84,65505.38,0.1,-0.99999,0.0,0.00063]
[1780517638180,83.84,65503.13,0.1,-0.99999,0.0,0.00062]
[1780517639187,83.84,65497.76,0.1,-0.99999,0.0,0.00062]
[1780517640194,83.84,65494.94,0.1,-0.99999,0.0,0.00061]
[1780517641209,83.84,65493.1,0.1,-0.99999,0.0,0.00061]
[1780517642215,83.84,65488.37,0.1,-0.99999,0.0,0.0006]
[1780517644229,83.84,65485.62,0.1,-0.99999,0.0,0.0006]
[1780517647250,83.84,65483.64,0.1,-0.99999,0.0,0.0006]
[1780517648257,83.84,65477.42,0.1,-0.99999,0.0,0.00059]
[1780517649264,83.84,65467.79,0.1,-0.99999,0.0,0.00058]
[1780517650271,83.84,65467.34,0.1,-0.99999,0.0,0.00058]
[1780517651278,83.84,65465.98,0.1,-0.99999,0.0,0.00057]
[1780517652285,83.84,65469.22,0.1,-0.99999,0.0,0.00058]
[1780517653292,83.84,65471.83,0.1,-0.99999,0.0,0.00058]
[1780517654299,83.84,65473.41,0.1,-0.99999,0.0,0.00058]
[1780517655306,83.84,65475.24,0.1,-0.99999,0.0,0.00059]
[1780517657321,83.84,65478.55,0.1,-0.99999,0.0,0.00059]
[1780517659334,83.84,65484.9,0.1,-0.99999,0.0,0.0006]
[1780517660341,83.84,65489.7,0.1,-0.99999,0.0,0.0006]
[1780517661348,83.84,65491.54,0.1,-0.99999,0.0,0.00061]
[1780517662355,83.84,65493.44,0.1,-0.99999,0.0,0.00061]
[1780517667390,83.84,65490.51,0.1,-0.99999,0.0,0.00061]
[1780517669404,83.84,65492.25,0.1,-0.99999,0.0,0.00061]
[1780517670301,83.84,65492.25,0.1,-0.99999,0.0,0.00061]
[1780517670411,83.84,65491.63,0.1,-0.99999,0.0,0.00061]
[1780517671418,83.84,65492.18,0.1,-0.99999,0.0,0.0006]
[1780517673432,83.84,65494.11,0.1,-0.99999,0.0,0.0006]
[1780517675447,83.84,65496.19,0.1,-0.99999,0.0,0.0006]
[1780517676454,83.84,65501.16,0.1,-0.99999,0.0,0.00061]
[1780517677460,83.84,65509.06,0.1,-0.99999,0.0,0.00062]
[1780517678468,83.84,65510.09,0.1,-0.99999,0.0,0.00062]
[1780517679475,83.84,65509.04,0.1,-0.99999,0.0,0.00062]
[1780517682496,83.84,65510.24,0.1,-0.99999,0.0,0.00062]
[1780517683503,83.84,65509.22,0.1,-0.99999,0.0,0.00062]
[1780517687531,83.84,65506.06,0.1,-0.99999,0.0,0.00062]
[1780517688538,83.84,65507.52,0.1,-0.99999,0.0,0.00062]
[1780517690553,83.84,65504.76,0.1,-0.99999,0.0,0.00062]
[1780517691560,83.84,65501.62,0.1,-0.99999,0.0,0.00061]
[1780517693577,83.84,65500.38,0.1,-0.99999,0.0,0.00061]
[1780517696595,83.84,65496.53,0.1,-0.99999,0.0,0.00061]
[1780517697602,83.84,65493.82,0.1,-0.99999,0.0,0.0006]
[1780517698609,83.84,65491.19,0.1,-0.99999,0.0,0.0006]
[1780517700625,83.84,65482.81,0.1,-0.99999,0.0,0.00059]
[1780517701634,83.84,65454.57,0.1,-1.0,0.0,0.00055]
[1780517702548,83.84,65454.57,0.1,-1.0,0.0,0.00055]
[1780517702653,83.84,65424.53,0.1,-1.0,0.0,0.00052]
[1780517703664,83.84,65395.36,0.1,-1.0,0.0,0.00048]
[1780517704671,83.84,65384.57,0.1,-1.0,0.0,0.00047]
[1780517706697,83.84,65384.88,0.1,-1.0,0.0,0.00047]
[1780517709718,83.84,65396.43,0.1,-1.0,0.0,0.00048]
[1780517710727,83.84,65386.05,0.1,-1.0,0.0,0.00047]
[1780517711742,83.84,65386.64,0.1,-1.0,0.0,0.00047]
[1780517712752,83.84,65381.47,0.1,-1.0,0.0,0.00047]
[1780517714770,83.84,65387.62,0.1,-1.0,0.0,0.00048]
[1780517716785,83.84,65387.04,0.1,-1.0,0.0,0.00047]
[1780517718799,83.84,65381.78,0.1,-1.0,0.0,0.00047]
[1780517721239,83.84,65362.2,0.1,-1.0,0.0,0.00045]
[1780517722000,83.84,65344.79,0.1,-1.0,0.0,0.00043]
[1780517722832,83.84,65340.49,0.1,-1.0,0.0,0.00043]
[1780517724846,83.84,65348.08,0.1,-1.0,0.0,0.00043]
[1780517727868,83.84,65353.91,0.1,-1.0,0.0,0.00044]
[1780517732905,83.84,65359.57,0.1,-1.0,0.0,0.00044]
[1780517733912,83.84,65359.72,0.1,-1.0,0.0,0.00044]
[1780517738949,83.84,65355.17,0.1,-1.0,0.0,0.00044]
[1780517739956,83.84,65339.72,0.1,-1.0,0.0,0.00042]
[1780517740963,83.84,65329.23,0.1,-1.0,0.0,0.00041]
[1780517741970,83.84,65322.16,0.1,-1.0,0.0,0.0004]
[1780517742979,83.84,65319.1,0.1,-1.0,0.0,0.0004]
[1780517743986,83.84,65321.14,0.1,-1.0,0.0,0.0004]
[1780517744995,83.84,65333.71,0.1,-1.0,0.0,0.00041]
[1780517747009,83.84,65337.6,0.1,-1.0,0.0,0.00042]
[1780517751043,83.84,65321.31,0.1,-1.0,0.0,0.0004]
[1780517753056,83.84,65324.29,0.1,-1.0,0.0,0.00041]
[1780517756078,83.84,65333.33,0.1,-1.0,0.0,0.00041]
[1780517758092,83.84,65329.0,0.1,-1.0,0.0,0.00041]
[1780517759099,83.84,65322.04,0.1,-1.0,0.0,0.0004]
[1780517761113,83.84,65319.32,0.1,-1.0,0.0,0.0004]
[1780517762123,83.84,65327.78,0.1,-1.0,0.0,0.00041]
[1780517764136,83.84,65331.62,0.1,-1.0,0.0,0.00041]
[1780517766150,83.84,65323.03,0.1,-1.0,0.0,0.00041]
[1780517767157,83.84,65316.85,0.1,-1.0,0.0,0.0004]
[1780517768164,83.84,65315.19,0.1,-1.0,0.0,0.0004]
[1780517769172,83.84,65315.93,0.1,-1.0,0.0,0.0004]
[1780517773200,83.84,65335.92,0.1,-1.0,0.0,0.00042]
[1780517774207,83.84,65348.98,0.1,-1.0,0.0,0.00043]
[1780517775216,83.84,65347.73,0.1,-1.0,0.0,0.00043]
[1780517776223,83.84,65349.07,0.1,-1.0,0.0,0.00043]
[1780517779244,83.84,65335.87,0.1,-1.0,0.0,0.00042]
[1780517780252,83.84,65333.24,0.1,-1.0,0.0,0.00041]
[1780517783274,83.84,65342.79,0.1,-1.0,0.0,0.00042]
[1780517785296,83.84,65328.58,0.1,-1.0,0.0,0.00041]
[1780517786302,83.84,65333.43,0.1,-1.0,0.0,0.00041]
[1780517788317,83.84,65335.84,0.1,-1.0,0.0,0.00042]
[1780517790332,83.84,65326.78,0.1,-1.0,0.0,0.00041]
[1780517791346,83.84,65315.35,0.1,-1.0,0.0,0.00039]
[1780517792351,83.84,65302.74,0.1,-1.0,0.0,0.00038]
[1780517794383,83.84,65287.84,0.1,-1.0,0.0,0.00037]
[1780517796397,83.84,65283.09,0.1,-1.0,0.0,0.00036]
[1780517798411,83.84,65279.76,0.1,-1.0,0.0,0.00036]
[1780517802439,83.84,65271.2,0.1,-1.0,0.0,0.00035]
[1780517804453,83.84,65279.66,0.1,-1.0,0.0,0.00036]
[1780517805461,83.84,65285.52,0.1,-1.0,0.0,0.00037]
[1780517806470,83.84,65280.96,0.1,-1.0,0.0,0.00036]
[1780517807476,83.84,65281.94,0.1,-1.0,0.0,0.00036]
[1780517812511,83.84,65282.27,0.1,-1.0,0.0,0.00036]
[1780517814526,83.84,65271.31,0.1,-1.0,0.0,0.00035]
[1780517816540,83.84,65277.15,0.1,-1.0,0.0,0.00036]
[1780517818554,83.84,65276.75,0.1,-1.0,0.0,0.00036]
[1780517823589,83.84,65277.23,0.1,-1.0,0.0,0.00036]
[1780517828624,83.84,65284.78,0.1,-1.0,0.0,0.00037]
[1780517832652,83.84,65278.8,0.1,-1.0,0.0,0.00036]
[1780517833659,83.84,65269.42,0.1,-1.0,0.0,0.00035]
[1780517834672,83.84,65264.44,0.1,-1.0,0.0,0.00035]
[1780517836683,83.84,65274.44,0.1,-1.0,0.0,0.00036]
[1780517838697,83.84,65272.53,0.1,-1.0,0.0,0.00036]
[1780517841718,83.84,65264.95,0.1,-1.0,0.0,0.00035]
[1780517845746,83.84,65255.02,0.1,-1.0,0.0,0.00034]
[1780517846753,83.84,65249.25,0.1,-1.0,0.0,0.00034]
[1780517847760,83.84,65249.49,0.1,-1.0,0.0,0.00034]
[1780517849774,83.84,65240.08,0.1,-1.0,0.0,0.00033]
[1780517852797,83.84,65241.56,0.1,-1.0,0.0,0.00033]
[1780517853842,83.84,65249.04,0.1,-1.0,0.0,0.00033]
[1780517854810,83.84,65255.34,0.1,-1.0,0.0,0.00034]
[1780517856836,83.84,65245.78,0.1,-1.0,0.0,0.00033]
[1780517858859,83.84,65237.46,0.1,-1.0,0.0,0.00032]
[1780517860873,83.84,65236.17,0.1,-1.0,0.0,0.00032]
[1780517865908,83.84,65239.74,0.1,-1.0,0.0,0.00033]
[1780517870951,83.84,65232.31,0.1,-1.0,0.0,0.00032]
[1780517872965,83.84,65233.85,0.1,-1.0,0.0,0.00032]
[1780517878000,83.84,65231.36,0.1,-1.0,0.0,0.00032]
[1780517881024,83.84,65223.7,0.1,-1.0,0.0,0.00031]
[1780517882043,83.84,65212.06,0.1,-1.0,0.0,0.00031]
[1780517883046,83.84,65217.42,0.1,-1.0,0.0,0.00031]
[1780517885062,83.84,65224.33,0.1,-1.0,0.0,0.00031]
[1780517886069,83.84,65231.67,0.1,-1.0,0.0,0.00032]
[1780517887076,83.84,65231.7,0.1,-1.0,0.0,0.00032]
[1780517892131,83.84,65234.36,0.1,-1.0,0.0,0.00032]
[1780517893136,83.84,65245.35,0.1,-1.0,0.0,0.00033]
[1780517894143,83.84,65246.84,0.1,-1.0,0.0,0.00033]
[1780517899178,83.84,65235.15,0.1,-1.0,0.0,0.00032]
[1780517900186,83.84,65230.63,0.1,-1.0,0.0,0.00032]
[1780517905222,83.84,65230.21,0.1,-1.0,0.0,0.00032]
[1780517907248,83.84,65247.61,0.1,-1.0,0.0,0.00033]
[1780517908255,83.84,65254.46,0.1,-1.0,0.0,0.00034]
[1780517909262,83.84,65257.85,0.1,-1.0,0.0,0.00034]
[1780517911276,83.84,65264.22,0.1,-1.0,0.0,0.00034]
[1780517913290,83.84,65269.87,0.1,-1.0,0.0,0.00034]
[1780517915306,83.84,65279.64,0.1,-1.0,0.0,0.00035]
[1780517916312,83.84,65271.54,0.1,-1.0,0.0,0.00034]
[1780517917320,83.84,65256.82,0.1,-1.0,0.0,0.00033]
[1780517918326,83.84,65244.07,0.1,-1.0,0.0,0.00032]
[1780517919333,83.84,65245.44,0.1,-1.0,0.0,0.00032]
[1780517921353,83.84,65243.75,0.1,-1.0,0.0,0.00032]
[1780517922357,83.84,65232.41,0.1,-1.0,0.0,0.00031]
[1780517923363,83.84,65233.92,0.1,-1.0,0.0,0.00032]
[1780517926385,83.84,65232.37,0.1,-1.0,0.0,0.00031]
[1780517927391,83.84,65232.89,0.1,-1.0,0.0,0.00032]
[1780517930661,83.84,65236.45,0.1,-1.0,0.0,0.00032]
[1780517930692,83.84,65236.6,0.1,-1.0,0.0,0.00032]
[1780517931419,83.84,65234.5,0.1,-1.0,0.0,0.00032]
[1780517932426,83.84,65233.23,0.1,-1.0,0.0,0.00032]
[1780517933433,83.84,65230.28,0.1,-1.0,0.0,0.00031]
[1780517935449,83.84,65230.58,0.1,-1.0,0.0,0.00031]
[1780517936454,83.84,65225.27,0.1,-1.0,0.0,0.00031]
[1780517937461,83.84,65229.45,0.1,-1.0,0.0,0.00031]
[1780517938468,83.84,65232.74,0.1,-1.0,0.0,0.00032]
[1780517940482,83.84,65233.81,0.1,-1.0,0.0,0.00032]
[1780517941489,83.84,65234.89,0.1,-1.0,0.0,0.00032]
[1780517942496,83.84,65235.89,0.1,-1.0,0.0,0.00032]
[1780517943503,83.84,65240.58,0.1,-1.0,0.0,0.00032]
[1780517944510,83.84,65241.87,0.1,-1.0,0.0,0.00032]
[1780517945517,83.84,65250.97,0.1,-1.0,0.0,0.00033]
[1780517946524,83.84,65258.43,0.1,-1.0,0.0,0.00033]
[1780517947531,83.84,65266.65,0.1,-1.0,0.0,0.00034]
[1780517948543,83.84,65267.21,0.1,-1.0,0.0,0.00034]
[1780517949553,83.84,65252.68,0.1,-1.0,0.0,0.00033]
[1780517950559,83.84,65246.5,0.1,-1.0,0.0,0.00033]
[1780517951572,83.84,65241.41,0.1,-1.0,0.0,0.00032]
[1780517954593,83.84,65239.36,0.1,-1.0,0.0,0.00032]
[1780517955599,83.84,65235.06,0.1,-1.0,0.0,0.00032]
[1780517956611,83.84,65231.21,0.1,-1.0,0.0,0.00031]
[1780517957621,83.84,65227.66,0.1,-1.0,0.0,0.00031]
[1780517958631,83.84,65224.23,0.1,-1.0,0.0,0.00031]
[1780517961652,83.84,65227.52,0.1,-1.0,0.0,0.00031]
[1780517962659,83.84,65229.12,0.1,-1.0,0.0,0.00031]
[1780517963666,83.84,65230.85,0.1,-1.0,0.0,0.00031]
[1780517964673,83.84,65234.37,0.1,-1.0,0.0,0.00032]
[1780517966687,83.84,65238.63,0.1,-1.0,0.0,0.00032]
[1780517967694,83.84,65249.97,0.1,-1.0,0.0,0.00033]
[1780517968700,83.84,65252.99,0.1,-1.0,0.0,0.00033]
[1780517969708,83.84,65253.95,0.1,-1.0,0.0,0.00033]
[1780517970715,83.84,65251.33,0.1,-1.0,0.0,0.00033]
[1780517971722,83.84,65252.6,0.1,-1.0,0.0,0.00032]
[1780517972729,83.84,65257.06,0.1,-1.0,0.0,0.00033]
[1780517973736,83.84,65262.82,0.1,-1.0,0.0,0.00033]
[1780517974743,83.84,65263.95,0.1,-1.0,0.0,0.00033]
[1780517975750,83.84,65263.97,0.1,-1.0,0.0,0.00033]
[1780517977764,83.84,65265.08,0.1,-1.0,0.0,0.00033]
[1780517978771,83.84,65266.31,0.1,-1.0,0.0,0.00034]
[1780517980785,83.84,65267.59,0.1,-1.0,0.0,0.00034]
[1780517981792,83.84,65264.03,0.1,-1.0,0.0,0.00033]
[1780517982799,83.84,65266.66,0.1,-1.0,0.0,0.00034]
[1780517985820,83.84,65264.85,0.1,-1.0,0.0,0.00033]
[1780517986827,83.84,65261.83,0.1,-1.0,0.0,0.00033]
[1780517987834,83.84,65265.83,0.1,-1.0,0.0,0.00033]
[1780517988841,83.84,65264.38,0.1,-1.0,0.0,0.00033]
[1780517990861,83.84,65260.29,0.1,-1.0,0.0,0.00033]
[1780517991868,83.84,65258.08,0.1,-1.0,0.0,0.00033]
[1780517992875,83.84,65256.74,0.1,-1.0,0.0,0.00033]
[1780517993882,83.84,65258.01,0.1,-1.0,0.0,0.00033]
[1780517995206,83.84,65258.01,0.1,-1.0,0.0,0.00033]
[1780517995896,83.84,65257.89,0.1,-1.0,0.0,0.00033]
[1780517996903,83.84,65259.49,0.1,-1.0,0.0,0.00033]
[1780517997910,83.84,65262.37,0.1,-1.0,0.0,0.00033]
[1780517998917,83.84,65264.3,0.1,-1.0,0.0,0.00033]
[1780518001954,83.84,65265.36,0.1,-1.0,0.0,0.00033]
[1780518002961,83.84,65270.59,0.1,-1.0,0.0,0.00034]
[1780518003970,83.84,65272.31,0.1,-1.0,0.0,0.00034]
[1780518006992,83.84,65276.57,0.1,-1.0,0.0,0.00034]
[1780518011019,83.84,65273.72,0.1,-1.0,0.0,0.00034]
[1780518012029,83.84,65275.15,0.1,-1.0,0.0,0.00034]
[1780518014043,83.84,65280.41,0.1,-1.0,0.0,0.00035]
[1780518015050,83.84,65283.43,0.1,-1.0,0.0,0.00035]
[1780518016057,83.84,65282.29,0.1,-1.0,0.0,0.00035]
[1780518017064,83.84,65285.19,0.1,-1.0,0.0,0.00035]
[1780518018072,83.84,65287.42,0.1,-1.0,0.0,0.00035]
[1780518019078,83.84,65290.82,0.1,-1.0,0.0,0.00035]
[1780518020085,83.84,65295.99,0.1,-1.0,0.0,0.00036]
[1780518021092,83.84,65298.04,0.1,-1.0,0.0,0.00036]
[1780518022099,83.84,65300.03,0.1,-1.0,0.0,0.00036]
[1780518024118,83.84,65300.26,0.1,-1.0,0.0,0.00036]
[1780518024158,83.84,65301.27,0.1,-1.0,0.0,0.00036]
[1780518025120,83.84,65310.87,0.1,-1.0,0.0,0.00037]
[1780518026129,83.84,65316.28,0.1,-1.0,0.0,0.00038]
[1780518027136,83.84,65316.33,0.1,-1.0,0.0,0.00038]
[1780518028144,83.84,65318.69,0.1,-1.0,0.0,0.00038]
[1780518029150,83.84,65325.24,0.1,-1.0,0.0,0.00038]
[1780518030157,83.84,65332.55,0.1,-1.0,0.0,0.00039]
[1780518031164,83.84,65333.07,0.1,-1.0,0.0,0.00038]
[1780518032171,83.84,65330.5,0.1,-1.0,0.0,0.00038]
[1780518033178,83.84,65325.64,0.1,-1.0,0.0,0.00038]
[1780518034187,83.84,65321.04,0.1,-1.0,0.0,0.00037]
[1780518035194,83.84,65322.89,0.1,-1.0,0.0,0.00038]
[1780518036201,83.84,65324.45,0.1,-1.0,0.0,0.00038]
[1780518039223,83.84,65321.13,0.1,-1.0,0.0,0.00037]
[1780518040232,83.84,65317.16,0.1,-1.0,0.0,0.00037]
[1780518041238,83.84,65310.4,0.1,-1.0,0.0,0.00036]
[1780518043253,83.84,65310.34,0.1,-1.0,0.0,0.00036]
[1780518045266,83.84,65311.74,0.1,-1.0,0.0,0.00037]
[1780518048287,83.84,65315.61,0.1,-1.0,0.0,0.00037]
[1780518049294,83.84,65316.89,0.1,-1.0,0.0,0.00037]
[1780518051309,83.84,65325.47,0.1,-1.0,0.0,0.00038]
[1780518052315,83.84,65330.28,0.1,-1.0,0.0,0.00038]
[1780518053323,83.84,65333.65,0.1,-1.0,0.0,0.00038]
[1780518054331,83.84,65340.57,0.1,-1.0,0.0,0.00039]
[1780518055338,83.84,65343.56,0.1,-1.0,0.0,0.00039]
[1780518056344,83.84,65346.14,0.1,-1.0,0.0,0.0004]
[1780518057354,83.84,65347.27,0.1,-1.0,0.0,0.0004]
[1780518061380,83.84,65344.52,0.1,-1.0,0.0,0.00039]
[1780518062387,83.84,65342.12,0.1,-1.0,0.0,0.00039]
[1780518064400,83.84,65350.68,0.1,-1.0,0.0,0.0004]
[1780518065408,83.84,65362.32,0.1,-1.0,0.0,0.00041]
[1780518066416,83.84,65370.98,0.1,-1.0,0.0,0.00042]
[1780518067422,83.84,65372.35,0.1,-1.0,0.0,0.00042]
[1780518069437,83.84,65373.43,0.1,-1.0,0.0,0.00042]
[1780518070444,83.84,65375.6,0.1,-1.0,0.0,0.00042]
[1780518071451,83.84,65376.83,0.1,-1.0,0.0,0.00042]
[1780518072458,83.84,65378.38,0.1,-1.0,0.0,0.00043]
[1780518073465,83.84,65381.11,0.1,-1.0,0.0,0.00043]
[1780518074472,83.84,65385.18,0.1,-1.0,0.0,0.00043]
[1780518076485,83.84,65386.79,0.1,-1.0,0.0,0.00043]
[1780518077493,83.84,65384.57,0.1,-1.0,0.0,0.00043]
[1780518078500,83.84,65381.95,0.1,-1.0,0.0,0.00043]
[1780518079507,83.84,65383.93,0.1,-1.0,0.0,0.00043]
[1780518081522,83.84,65380.43,0.1,-1.0,0.0,0.00043]
[1780518082531,83.84,65383.09,0.1,-1.0,0.0,0.00043]
[1780518083537,83.84,65384.16,0.1,-1.0,0.0,0.00043]
[1780518085551,83.84,65387.68,0.1,-1.0,0.0,0.00043]
[1780518086558,83.84,65390.55,0.1,-1.0,0.0,0.00044]
[1780518087565,83.84,65393.06,0.1,-1.0,0.0,0.00044]
[1780518088572,83.84,65390.41,0.1,-1.0,0.0,0.00044]
[1780518090586,83.84,65391.92,0.1,-1.0,0.0,0.00044]
[1780518091593,83.84,65392.28,0.1,-1.0,0.0,0.00043]
[1780518093505,83.84,65391.47,0.1,-1.0,0.0,0.00043]
[1780518093607,83.84,65394.21,0.1,-1.0,0.0,0.00043]
[1780518094615,83.84,65396.22,0.1,-1.0,0.0,0.00044]
[1780518096629,83.84,65397.46,0.1,-1.0,0.0,0.00044]
[1780518098643,83.84,65399.19,0.1,-1.0,0.0,0.00044]
[1780518099649,83.84,65394.99,0.1,-1.0,0.0,0.00044]
[1780518101664,83.84,65393.11,0.1,-1.0,0.0,0.00043]
[1780518102672,83.84,65395.65,0.1,-1.0,0.0,0.00044]
[1780518103680,83.84,65398.7,0.1,-1.0,0.0,0.00044]
[1780518105694,83.84,65400.2,0.1,-1.0,0.0,0.00044]
[1780518106701,83.84,65401.6,0.1,-1.0,0.0,0.00044]
[1780518107708,83.84,65403.88,0.1,-1.0,0.0,0.00044]
[1780518108716,83.84,65406.85,0.1,-1.0,0.0,0.00045]
[1780518110977,83.84,65407.45,0.1,-1.0,0.0,0.00045]
[1780518110991,83.84,65407.79,0.1,-1.0,0.0,0.00045]
[1780518111737,83.84,65409.38,0.1,-1.0,0.0,0.00045]
[1780518112744,83.84,65411.8,0.1,-1.0,0.0,0.00045]
[1780518113751,83.84,65415.58,0.1,-1.0,0.0,0.00046]
[1780518114758,83.84,65414.52,0.1,-1.0,0.0,0.00045]
[1780518115765,83.84,65410.55,0.1,-1.0,0.0,0.00045]
[1780518116772,83.84,65409.1,0.1,-1.0,0.0,0.00045]
[1780518120800,83.84,65407.22,0.1,-1.0,0.0,0.00045]
[1780518122814,83.84,65405.79,0.1,-1.0,0.0,0.00045]
[1780518123820,83.84,65410.35,0.1,-1.0,0.0,0.00045]
[1780518124828,83.84,65411.51,0.1,-1.0,0.0,0.00045]
[1780518125835,83.84,65410.52,0.1,-1.0,0.0,0.00045]
[1780518127121,83.84,65410.52,0.1,-1.0,0.0,0.00045]
[1780518129865,83.84,65406.21,0.1,-1.0,0.0,0.00045]
[1780518132886,83.84,65404.55,0.1,-1.0,0.0,0.00044]
[1780518133893,83.84,65406.67,0.1,-1.0,0.0,0.00045]
[1780518135907,83.84,65409.19,0.1,-1.0,0.0,0.00045]
[1780518138928,83.84,65408.01,0.1,-1.0,0.0,0.00045]
[1780518139935,83.84,65403.85,0.1,-1.0,0.0,0.00044]
[1780518142956,83.84,65401.22,0.1,-1.0,0.0,0.00044]
[1780518144970,83.84,65400.23,0.1,-1.0,0.0,0.00044]
[1780518145977,83.84,65401.99,0.1,-1.0,0.0,0.00044]
[1780518146984,83.84,65403.61,0.1,-1.0,0.0,0.00044]
[1780518147991,83.84,65405.15,0.1,-1.0,0.0,0.00045]
[1780518148998,83.84,65407.27,0.1,-1.0,0.0,0.00045]
[1780518150009,83.84,65405.79,0.1,-1.0,0.0,0.00045]
[1780518151011,83.84,65404.81,0.1,-1.0,0.0,0.00044]
[1780518153026,83.84,65406.19,0.1,-1.0,0.0,0.00044]
[1780518154033,83.84,65408.7,0.1,-1.0,0.0,0.00044]
[1780518155040,83.84,65405.96,0.1,-1.0,0.0,0.00044]
[1780518156109,83.84,65405.96,0.1,-1.0,0.0,0.00044]
[1780518156207,83.84,65406.17,0.1,-1.0,0.0,0.00044]
[1780518157054,83.84,65408.58,0.1,-1.0,0.0,0.00044]
[1780518158060,83.84,65410.81,0.1,-1.0,0.0,0.00044]
[1780518161081,83.84,65412.06,0.1,-1.0,0.0,0.00045]
[1780518163096,83.84,65410.72,0.1,-1.0,0.0,0.00044]
[1780518164103,83.84,65413.24,0.1,-1.0,0.0,0.00045]
[1780518166117,83.84,65414.94,0.1,-1.0,0.0,0.00045]
[1780518170151,83.84,65403.41,0.1,-1.0,0.0,0.00044]
[1780518171155,83.84,65399.29,0.1,-1.0,0.0,0.00043]
[1780518172163,83.84,65402.4,0.1,-1.0,0.0,0.00044]
[1780518175183,83.84,65400.68,0.1,-1.0,0.0,0.00043]
[1780518177197,83.84,65401.86,0.1,-1.0,0.0,0.00044]
[1780518179211,83.84,65397.7,0.1,-1.0,0.0,0.00043]
[1780518180218,83.84,65396.05,0.1,-1.0,0.0,0.00043]
[1780518181911,83.84,65395.98,0.1,-1.0,0.0,0.00043]
[1780518182232,83.84,65396.27,0.1,-1.0,0.0,0.00043]
[1780518184246,83.84,65393.23,0.1,-1.0,0.0,0.00043]
[1780518185253,83.84,65388.22,0.1,-1.0,0.0,0.00042]
[1780518187267,83.84,65386.02,0.1,-1.0,0.0,0.00042]
[1780518188274,83.84,65383.55,0.1,-1.0,0.0,0.00042]
[1780518190287,83.84,65380.37,0.1,-1.0,0.0,0.00041]
[1780518192302,83.84,65378.78,0.1,-1.0,0.0,0.00041]
[1780518193309,83.84,65382.29,0.1,-1.0,0.0,0.00042]
[1780518195323,83.84,65383.93,0.1,-1.0,0.0,0.00042]
[1780518196330,83.84,65386.71,0.1,-1.0,0.0,0.00042]
[1780518197339,83.84,65390.07,0.1,-1.0,0.0,0.00042]
[1780518198345,83.84,65394.84,0.1,-1.0,0.0,0.00043]
[1780518200360,83.84,65396.21,0.1,-1.0,0.0,0.00043]
[1780518202374,83.84,65394.08,0.1,-1.0,0.0,0.00043]
[1780518204389,83.84,65396.32,0.1,-1.0,0.0,0.00043]
[1780518205396,83.84,65397.84,0.1,-1.0,0.0,0.00043]
[1780518206403,83.84,65396.58,0.1,-1.0,0.0,0.00043]
[1780518207410,83.84,65398.89,0.1,-1.0,0.0,0.00043]
[1780518208420,83.84,65403.28,0.1,-1.0,0.0,0.00044]
[1780518209427,83.84,65404.34,0.1,-1.0,0.0,0.00044]
[1780518211442,83.84,65404.98,0.1,-1.0,0.0,0.00043]
[1780518216477,83.84,65403.32,0.1,-1.0,0.0,0.00043]
[1780518217836,83.84,65402.41,0.1,-1.0,0.0,0.00043]
[1780518219498,83.84,65400.62,0.1,-1.0,0.0,0.00043]
[1780518220504,83.84,65398.57,0.1,-1.0,0.0,0.00043]
[1780518223526,83.84,65393.06,0.1,-1.0,0.0,0.00042]
[1780518225542,83.84,65394.6,0.1,-1.0,0.0,0.00042]
[1780518226549,83.84,65395.58,0.1,-1.0,0.0,0.00042]
[1780518228564,83.84,65392.65,0.1,-1.0,0.0,0.00042]
[1780518233605,83.84,65392.64,0.1,-1.0,0.0,0.00042]
[1780518234612,83.84,65394.46,0.1,-1.0,0.0,0.00042]
[1780518235619,83.84,65397.9,0.1,-1.0,0.0,0.00042]
[1780518236626,83.84,65400.84,0.1,-1.0,0.0,0.00043]
[1780518237633,83.84,65402.1,0.1,-1.0,0.0,0.00043]
[1780518239647,83.84,65403.1,0.1,-1.0,0.0,0.00043]
[1780518241661,83.84,65401.93,0.1,-1.0,0.0,0.00043]
[1780518243675,83.84,65403.94,0.1,-1.0,0.0,0.00043]
[1780518247703,83.84,65407.04,0.1,-1.0,0.0,0.00043]
[1780518248710,83.84,65405.53,0.1,-1.0,0.0,0.00043]
[1780518249717,83.84,65401.16,0.1,-1.0,0.0,0.00043]
[1780518251735,83.84,65403.11,0.1,-1.0,0.0,0.00043]
[1780518252740,83.84,65408.63,0.1,-1.0,0.0,0.00044]
[1780518253747,83.84,65406.54,0.1,-1.0,0.0,0.00043]
[1780518254754,83.84,65404.36,0.1,-1.0,0.0,0.00043]
[1780518256768,83.84,65396.05,0.1,-1.0,0.0,0.00042]
[1780518257775,83.84,65393.59,0.1,-1.0,0.0,0.00042]
[1780518258782,83.84,65397.8,0.1,-1.0,0.0,0.00042]
[1780518259789,83.84,65398.91,0.1,-1.0,0.0,0.00043]
[1780518261803,83.84,65397.88,0.1,-1.0,0.0,0.00042]
[1780518262810,83.84,65398.98,0.1,-1.0,0.0,0.00043]
[1780518264824,83.84,65400.82,0.1,-1.0,0.0,0.00043]
[1780518265831,83.84,65404.58,0.1,-1.0,0.0,0.00043]
[1780518266838,83.84,65406.76,0.1,-1.0,0.0,0.00043]
[1780518269858,83.84,65408.37,0.1,-1.0,0.0,0.00043]
[1780518271873,83.84,65409.28,0.1,-1.0,0.0,0.00043]
[1780518273887,83.84,65407.21,0.1,-1.0,0.0,0.00043]
[1780518276908,83.84,65409.69,0.1,-1.0,0.0,0.00043]
[1780518278922,83.84,65406.3,0.1,-1.0,0.0,0.00043]
[1780518279929,83.84,65398.73,0.1,-1.0,0.0,0.00042]
[1780518280936,83.84,65397.68,0.1,-1.0,0.0,0.00042]
[1780518281943,83.84,65399.09,0.1,-1.0,0.0,0.00042]
[1780518282950,83.84,65401.35,0.1,-1.0,0.0,0.00042]
[1780518284964,83.84,65403.69,0.1,-1.0,0.0,0.00042]
[1780518285971,83.84,65402.71,0.1,-1.0,0.0,0.00042]
[1780518291008,83.84,65401.74,0.1,-1.0,0.0,0.00042]
[1780518296048,83.84,65401.69,0.1,-1.0,0.0,0.00042]
[1780518301083,83.84,65405.18,0.1,-1.0,0.0,0.00043]
[1780518302090,83.84,65409.1,0.1,-1.0,0.0,0.00043]
[1780518303097,83.84,65410.99,0.1,-1.0,0.0,0.00043]
[1780518308132,83.84,65411.46,0.1,-1.0,0.0,0.00043]
[1780518311153,83.84,65412.67,0.1,-1.0,0.0,0.00043]
[1780518314377,83.84,65417.61,0.1,-1.0,0.0,0.00044]
[1780518316188,83.84,65418.59,0.1,-1.0,0.0,0.00044]
[1780518317195,83.84,65423.72,0.1,-1.0,0.0,0.00044]
[1780518318206,83.84,65436.3,0.1,-1.0,0.0,0.00046]
[1780518319213,83.84,65444.36,0.1,-1.0,0.0,0.00046]
[1780518320220,83.84,65455.36,0.1,-1.0,0.0,0.00048]
[1780518321227,83.84,65464.93,0.1,-1.0,0.0,0.00049]
[1780518322234,83.84,65467.35,0.1,-1.0,0.0,0.00049]
[1780518323241,83.84,65462.96,0.1,-1.0,0.0,0.00048]
[1780518324247,83.84,65454.65,0.1,-1.0,0.0,0.00048]
[1780518325255,83.84,65456.13,0.1,-1.0,0.0,0.00048]
[1780518326262,83.84,65457.7,0.1,-1.0,0.0,0.00048]
[1780518327269,83.84,65456.27,0.1,-1.0,0.0,0.00048]
[1780518328276,83.84,65449.84,0.1,-1.0,0.0,0.00047]
[1780518329283,83.84,65448.29,0.1,-1.0,0.0,0.00047]
[1780518331297,83.84,65446.49,0.1,-1.0,0.0,0.00046]
[1780518332304,83.84,65448.94,0.1,-1.0,0.0,0.00046]
[1780518336332,83.84,65445.87,0.1,-1.0,0.0,0.00046]
[1780518337339,83.84,65439.72,0.1,-1.0,0.0,0.00045]
[1780518338346,83.84,65439.11,0.1,-1.0,0.0,0.00045]
[1780518339377,83.84,65436.27,0.1,-1.0,0.0,0.00045]
[1780518340378,83.84,65428.17,0.1,-1.0,0.0,0.00044]
[1780518341385,83.84,65423.46,0.1,-1.0,0.0,0.00044]
[1780518346423,83.84,65423.65,0.1,-1.0,0.0,0.00044]
[1780518347430,83.84,65419.11,0.1,-1.0,0.0,0.00043]
[1780518349445,83.84,65422.1,0.1,-1.0,0.0,0.00044]
[1780518350451,83.84,65426.16,0.1,-1.0,0.0,0.00044]
[1780518351458,83.84,65427.67,0.1,-1.0,0.0,0.00044]
[1780518352465,83.84,65428.97,0.1,-1.0,0.0,0.00044]
[1780518353472,83.84,65426.73,0.1,-1.0,0.0,0.00044]
[1780518354480,83.84,65424.5,0.1,-1.0,0.0,0.00044]
[1780518355487,83.84,65429.31,0.1,-1.0,0.0,0.00044]
[1780518357501,83.84,65434.58,0.1,-1.0,0.0,0.00045]
[1780518360522,83.84,65434.88,0.1,-1.0,0.0,0.00045]
[1780518361529,83.84,65432.79,0.1,-1.0,0.0,0.00045]
[1780518362536,83.84,65430.57,0.1,-1.0,0.0,0.00044]
[1780518367574,83.84,65430.97,0.1,-1.0,0.0,0.00044]
[1780518367818,83.84,65430.97,0.1,-1.0,0.0,0.00044]
[1780518373616,83.84,65435.19,0.1,-1.0,0.0,0.00045]
[1780518374623,83.84,65440.43,0.1,-1.0,0.0,0.00045]
[1780518375630,83.84,65445.49,0.1,-1.0,0.0,0.00046]
[1780518376637,83.84,65450.39,0.1,-1.0,0.0,0.00046]
[1780518378651,83.84,65453.19,0.1,-1.0,0.0,0.00047]
[1780518379658,83.84,65459.47,0.1,-1.0,0.0,0.00047]
[1780518380665,83.84,65466.8,0.1,-1.0,0.0,0.00048]
[1780518381672,83.84,65468.01,0.1,-1.0,0.0,0.00048]
[1780518382678,83.84,65469.9,0.1,-1.0,0.0,0.00048]
[1780518383686,83.84,65472.67,0.1,-1.0,0.0,0.00049]
[1780518384698,83.84,65476.83,0.1,-1.0,0.0,0.00049]
[1780518385706,83.84,65483.86,0.1,-1.0,0.0,0.0005]
[1780518386713,83.84,65490.1,0.1,-1.0,0.0,0.00051]
[1780518387720,83.84,65493.13,0.1,-1.0,0.0,0.00051]
[1780518389734,83.84,65494.9,0.1,-1.0,0.0,0.00051]
[1780518391749,83.84,65492.5,0.1,-1.0,0.0,0.0005]
[1780518392755,83.84,65491.07,0.1,-1.0,0.0,0.0005]
[1780518393762,83.84,65495.03,0.1,-1.0,0.0,0.00051]
[1780518395776,83.84,65493.34,0.1,-1.0,0.0,0.0005]
[1780518396783,83.84,65490.06,0.1,-1.0,0.0,0.0005]
[1780518398797,83.84,65491.89,0.1,-1.0,0.0,0.0005]
[1780518401818,83.84,65489.02,0.1,-1.0,0.0,0.0005]
[1780518402825,83.84,65490.95,0.1,-1.0,0.0,0.0005]
[1780518404839,83.84,65496.12,0.1,-1.0,0.0,0.00051]
[1780518405848,83.84,65499.56,0.1,-1.0,0.0,0.00051]
[1780518407336,83.84,65502.45,0.1,-1.0,0.0,0.00051]
[1780518407862,83.84,65500.63,0.1,-1.0,0.0,0.00051]
[1780518408869,83.84,65495.79,0.1,-1.0,0.0,0.00051]
[1780518409877,83.84,65497.24,0.1,-1.0,0.0,0.00051]
[1780518412898,83.84,65500.81,0.1,-1.0,0.0,0.00051]
[1780518414914,83.84,65502.85,0.1,-1.0,0.0,0.00051]
[1780518416925,83.84,65504.0,0.1,-1.0,0.0,0.00052]
[1780518418226,83.84,65504.0,0.1,-1.0,0.0,0.00052]
[1780518418941,83.84,65498.37,0.1,-1.0,0.0,0.00051]
[1780518419947,83.84,65495.7,0.1,-1.0,0.0,0.00051]
[1780518421961,83.84,65493.9,0.1,-1.0,0.0,0.0005]
[1780518423975,83.84,65499.59,0.1,-1.0,0.0,0.00051]
[1780518424982,83.84,65495.96,0.1,-1.0,0.0,0.00051]
[1780518425989,83.84,65493.55,0.1,-1.0,0.0,0.0005]
[1780518426996,83.84,65495.44,0.1,-1.0,0.0,0.00051]
[1780518428031,83.84,65495.44,0.1,-1.0,0.0,0.00051]
[1780518428124,83.84,65495.17,0.1,-1.0,0.0,0.00051]
[1780518429010,83.84,65494.19,0.1,-1.0,0.0,0.0005]
[1780518430017,83.84,65491.63,0.1,-1.0,0.0,0.0005]
[1780518434045,83.84,65496.29,0.1,-1.0,0.0,0.00051]
[1780518435075,83.84,65501.04,0.1,-1.0,0.0,0.00051]
[1780518437066,83.84,65502.6,0.1,-1.0,0.0,0.00051]
[1780518438073,83.84,65504.26,0.1,-1.0,0.0,0.00052]
[1780518443108,83.84,65506.24,0.1,-1.0,0.0,0.00052]
[1780518450157,83.84,65506.34,0.1,-1.0,0.0,0.00052]
[1780518451164,83.84,65506.42,0.1,-1.0,0.0,0.00051]
[1780518452171,83.84,65511.98,0.1,-1.0,0.0,0.00052]
[1780518453178,83.84,65514.4,0.1,-1.0,0.0,0.00052]
[1780518455192,83.84,65513.97,0.1,-1.0,0.0,0.00052]
[1780518456199,83.84,65515.34,0.1,-1.0,0.0,0.00052]
[1780518457206,83.84,65514.07,0.1,-1.0,0.0,0.00052]
[1780518458212,83.84,65510.53,0.1,-1.0,0.0,0.00052]
[1780518459220,83.84,65509.13,0.1,-1.0,0.0,0.00051]
[1780518462241,83.84,65509.32,0.1,-1.0,0.0,0.00051]
[1780518463248,83.84,65506.5,0.1,-1.0,0.0,0.00051]
[1780518464255,83.84,65508.56,0.1,-1.0,0.0,0.00051]
[1780518466269,83.84,65507.27,0.1,-1.0,0.0,0.00051]
[1780518471304,83.84,65507.94,0.1,-1.0,0.0,0.00051]
[1780518476339,83.84,65507.35,0.1,-1.0,0.0,0.00051]
[1780518481374,83.84,65504.66,0.1,-1.0,0.0,0.00051]
[1780518482382,83.84,65499.3,0.1,-1.0,0.0,0.0005]
[1780518483387,83.84,65494.48,0.1,-1.0,0.0,0.0005]
[1780518486409,83.84,65499.23,0.1,-1.0,0.0,0.0005]
[1780518487416,83.84,65502.76,0.1,-1.0,0.0,0.00051]
[1780518488423,83.84,65506.43,0.1,-1.0,0.0,0.00051]
[1780518491444,83.84,65507.41,0.1,-1.0,0.0,0.00051]
[1780518495472,83.84,65506.1,0.1,-1.0,0.0,0.00051]
[1780518500507,83.84,65506.66,0.1,-1.0,0.0,0.00051]
[1780518502521,83.84,65502.91,0.1,-1.0,0.0,0.00051]
[1780518503529,83.84,65500.46,0.1,-1.0,0.0,0.0005]
[1780518505542,83.84,65499.22,0.1,-1.0,0.0,0.0005]
[1780518507556,83.84,65495.97,0.1,-1.0,0.0,0.0005]
[1780518508563,83.84,65494.56,0.1,-1.0,0.0,0.0005]
[1780518511584,83.84,65494.14,0.1,-1.0,0.0,0.00049]
[1780518512590,83.84,65483.32,0.1,-1.0,0.0,0.00048]
[1780518513598,83.84,65481.0,0.1,-1.0,0.0,0.00047]
[1780518514605,83.84,65482.77,0.1,-1.0,0.0,0.00048]
[1780518515612,83.84,65486.89,0.1,-1.0,0.0,0.00048]
[1780518519640,83.84,65484.62,0.1,-1.0,0.0,0.00048]
[1780518520646,83.84,65478.69,0.1,-1.0,0.0,0.00047]
[1780518521654,83.84,65474.69,0.1,-1.0,0.0,0.00047]
[1780518522661,83.84,65471.06,0.1,-1.0,0.0,0.00046]
[1780518523668,83.84,65467.59,0.1,-1.0,0.0,0.00046]
[1780518524675,83.84,65463.65,0.1,-1.0,0.0,0.00046]
[1780518525682,83.84,65461.04,0.1,-1.0,0.0,0.00045]
[1780518527698,83.84,65455.24,0.1,-1.0,0.0,0.00045]
[1780518528705,83.84,65447.99,0.1,-1.0,0.0,0.00044]
[1780518529712,83.84,65441.42,0.1,-1.0,0.0,0.00043]
[1780518530719,83.84,65435.96,0.1,-1.0,0.0,0.00043]
[1780518531725,83.84,65432.33,0.1,-1.0,0.0,0.00043]
[1780518533740,83.84,65429.77,0.1,-1.0,0.0,0.00042]
[1780518535754,83.84,65433.84,0.1,-1.0,0.0,0.00043]
[1780518537768,83.84,65437.9,0.1,-1.0,0.0,0.00043]
[1780518538775,83.84,65434.88,0.1,-1.0,0.0,0.00043]
[1780518539782,83.84,65433.36,0.1,-1.0,0.0,0.00043]
[1780518541796,83.84,65437.45,0.1,-1.0,0.0,0.00043]
[1780518542803,83.84,65434.37,0.1,-1.0,0.0,0.00043]
[1780518543810,83.84,65438.35,0.1,-1.0,0.0,0.00043]
[1780518544817,83.84,65441.21,0.1,-1.0,0.0,0.00043]
[1780518548802,83.84,65441.34,0.1,-1.0,0.0,0.00043]
[1780518552877,83.84,65443.94,0.1,-1.0,0.0,0.00044]
[1780518553884,83.84,65446.27,0.1,-1.0,0.0,0.00044]
[1780518554891,83.84,65447.36,0.1,-1.0,0.0,0.00044]
[1780518556905,83.84,65449.48,0.1,-1.0,0.0,0.00044]
[1780518558323,83.84,65449.46,0.1,-1.0,0.0,0.00044]
[1780518558920,83.84,65454.7,0.1,-1.0,0.0,0.00045]
[1780518559927,83.84,65461.32,0.1,-1.0,0.0,0.00045]
[1780518560934,83.84,65465.65,0.1,-1.0,0.0,0.00046]
[1780518561943,83.84,65464.6,0.1,-1.0,0.0,0.00046]
[1780518564962,83.84,65466.41,0.1,-1.0,0.0,0.00046]
[1780518569999,83.84,65466.51,0.1,-1.0,0.0,0.00046]
[1780518571006,83.84,65463.25,0.1,-1.0,0.0,0.00045]
[1780518572810,83.84,65463.25,0.1,-1.0,0.0,0.00045]
[1780518572909,83.84,65460.08,0.1,-1.0,0.0,0.00045]
[1780518573668,83.84,65460.08,0.1,-1.0,0.0,0.00045]
[1780518573765,83.84,65459.3,0.1,-1.0,0.0,0.00045]
[1780518574028,83.84,65461.36,0.1,-1.0,0.0,0.00045]
[1780518576042,83.84,65459.37,0.1,-1.0,0.0,0.00045]
[1780518577049,83.84,65460.39,0.1,-1.0,0.0,0.00045]
[1780518582084,83.84,65464.24,0.1,-1.0,0.0,0.00045]
[1780518583091,83.84,65465.77,0.1,-1.0,0.0,0.00045]
[1780518584098,83.84,65468.92,0.1,-1.0,0.0,0.00046]
[1780518587857,83.84,65468.93,0.1,-1.0,0.0,0.00046]
[1780518587959,83.84,65464.0,0.1,-1.0,0.0,0.00045]
[1780518588293,83.84,65464.0,0.1,-1.0,0.0,0.00045]
[1780518588313,83.84,65464.32,0.1,-1.0,0.0,0.00045]
[1780518589135,83.84,65465.48,0.1,-1.0,0.0,0.00045]
[1780518591149,83.84,65466.64,0.1,-1.0,0.0,0.00045]
[1780518592156,83.84,65465.58,0.1,-1.0,0.0,0.00045]
[1780518594170,83.84,65464.51,0.1,-1.0,0.0,0.00045]
[1780518596184,83.84,65466.55,0.1,-1.0,0.0,0.00045]
[1780518597191,83.84,65464.25,0.1,-1.0,0.0,0.00045]
[1780518599205,83.84,65461.82,0.1,-1.0,0.0,0.00045]
[1780518600212,83.84,65460.3,0.1,-1.0,0.0,0.00045]
[1780518603233,83.84,65461.36,0.1,-1.0,0.0,0.00045]
[1780518605249,83.84,65459.54,0.1,-1.0,0.0,0.00045]
[1780518606256,83.84,65464.05,0.1,-1.0,0.0,0.00045]
[1780518607263,83.84,65460.02,0.1,-1.0,0.0,0.00045]
[1780518610284,83.84,65457.7,0.1,-1.0,0.0,0.00044]
[1780518611295,83.84,65452.07,0.1,-1.0,0.0,0.00044]
[1780518612300,83.84,65444.02,0.1,-1.0,0.0,0.00043]
[1780518613307,83.84,65443.12,0.1,-1.0,0.0,0.00043]
[1780518618342,83.84,65445.03,0.1,-1.0,0.0,0.00043]
[1780518619349,83.84,65450.8,0.1,-1.0,0.0,0.00044]
[1780518620356,83.84,65454.03,0.1,-1.0,0.0,0.00044]
[1780518621363,83.84,65455.95,0.1,-1.0,0.0,0.00044]
[1780518622370,83.84,65454.79,0.1,-1.0,0.0,0.00044]
[1780518624384,83.84,65458.22,0.1,-1.0,0.0,0.00044]
[1780518625391,83.84,65460.04,0.1,-1.0,0.0,0.00045]
[1780518626398,83.84,65461.39,0.1,-1.0,0.0,0.00045]
[1780518627405,83.84,65463.2,0.1,-1.0,0.0,0.00045]
[1780518628412,83.84,65461.14,0.1,-1.0,0.0,0.00045]
[1780518631433,83.84,65460.92,0.1,-1.0,0.0,0.00044]
[1780518632440,83.84,65462.57,0.1,-1.0,0.0,0.00044]
[1780518633448,83.84,65469.38,0.1,-1.0,0.0,0.00045]
[1780518634454,83.84,65473.1,0.1,-1.0,0.0,0.00045]
[1780518635461,83.84,65474.09,0.1,-1.0,0.0,0.00045]
[1780518636468,83.84,65472.79,0.1,-1.0,0.0,0.00045]
[1780518639759,83.84,65472.0,0.1,-1.0,0.0,0.00045]
[1780518639789,83.84,65470.52,0.1,-1.0,0.0,0.00045]
[1780518640496,83.84,65471.61,0.1,-1.0,0.0,0.00045]
[1780518641503,83.84,65469.91,0.1,-1.0,0.0,0.00045]
[1780518642510,83.84,65466.01,0.1,-1.0,0.0,0.00045]
[1780518643520,83.84,65467.99,0.1,-1.0,0.0,0.00045]
[1780518644527,83.84,65475.05,0.1,-1.0,0.0,0.00045]
[1780518645534,83.84,65483.62,0.1,-1.0,0.0,0.00046]
[1780518646541,83.84,65483.74,0.1,-1.0,0.0,0.00046]
[1780518647548,83.84,65484.3,0.1,-1.0,0.0,0.00046]
[1780518648555,83.84,65485.1,0.1,-1.0,0.0,0.00046]
[1780518652583,83.84,65484.64,0.1,-1.0,0.0,0.00046]
[1780518653590,83.84,65482.63,0.1,-1.0,0.0,0.00046]
[1780518654597,83.84,65477.37,0.1,-1.0,0.0,0.00046]
[1780518655604,83.84,65473.27,0.1,-1.0,0.0,0.00045]
[1780518656599,83.84,65473.27,0.1,-1.0,0.0,0.00045]
[1780518656701,83.84,65473.15,0.1,-1.0,0.0,0.00045]
[1780518657618,83.84,65475.36,0.1,-1.0,0.0,0.00045]
[1780518659635,83.84,65472.59,0.1,-1.0,0.0,0.00045]
[1780518661655,83.84,65476.05,0.1,-1.0,0.0,0.00046]
[1780518662659,83.84,65478.54,0.1,-1.0,0.0,0.00046]
[1780518663665,83.84,65480.2,0.1,-1.0,0.0,0.00046]
[1780518664896,83.84,65480.2,0.1,-1.0,0.0,0.00046]
[1780518664962,83.84,65481.51,0.1,-1.0,0.0,0.00046]
[1780518665681,83.84,65476.84,0.1,-1.0,0.0,0.00046]
[1780518666687,83.84,65475.48,0.1,-1.0,0.0,0.00045]
[1780518667693,83.84,65470.45,0.1,-1.0,0.0,0.00045]
[1780518669753,83.84,65467.04,0.1,-1.0,0.0,0.00045]
[1780518670714,83.84,65465.56,0.1,-1.0,0.0,0.00044]
[1780518672729,83.84,65463.55,0.1,-1.0,0.0,0.00044]
[1780518673736,83.84,65462.54,0.1,-1.0,0.0,0.00044]
[1780518674743,83.84,65452.01,0.1,-1.0,0.0,0.00043]
[1780518675750,83.84,65441.35,0.1,-1.0,0.0,0.00042]
[1780518676757,83.84,65433.7,0.1,-1.0,0.0,0.00041]
[1780518677764,83.84,65432.13,0.1,-1.0,0.0,0.00041]
[1780518678771,83.84,65435.57,0.1,-1.0,0.0,0.00042]
[1780518679778,83.84,65437.43,0.1,-1.0,0.0,0.00042]
[1780518681792,83.84,65438.61,0.1,-1.0,0.0,0.00042]
[1780518684813,83.84,65439.94,0.1,-1.0,0.0,0.00042]
[1780518686827,83.84,65443.55,0.1,-1.0,0.0,0.00042]
[1780518687834,83.84,65447.07,0.1,-1.0,0.0,0.00043]
[1780518688841,83.84,65448.51,0.1,-1.0,0.0,0.00043]
[1780518689848,83.84,65449.6,0.1,-1.0,0.0,0.00043]
[1780518690869,83.84,65454.7,0.1,-1.0,0.0,0.00043]
[1780518691869,83.84,65452.3,0.1,-1.0,0.0,0.00043]
[1780518692876,83.84,65453.75,0.1,-1.0,0.0,0.00043]
[1780518693883,83.84,65451.26,0.1,-1.0,0.0,0.00042]
[1780518694890,83.84,65446.11,0.1,-1.0,0.0,0.00042]
[1780518695897,83.84,65442.44,0.1,-1.0,0.0,0.00042]
[1780518696904,83.84,65433.26,0.1,-1.0,0.0,0.00041]
[1780518697911,83.84,65431.28,0.1,-1.0,0.0,0.00041]
[1780518698918,83.84,65428.36,0.1,-1.0,0.0,0.0004]
[1780518702946,83.84,65433.31,0.1,-1.0,0.0,0.00041]
[1780518707004,83.84,65432.49,0.1,-1.0,0.0,0.00041]
[1780518707045,83.84,65431.18,0.1,-1.0,0.0,0.00041]
[1780518707485,83.84,65431.18,0.1,-1.0,0.0,0.00041]
[1780518707982,83.84,65431.3,0.1,-1.0,0.0,0.00041]
[1780518713019,83.84,65431.74,0.1,-1.0,0.0,0.00041]
[1780518718054,83.84,65430.55,0.1,-1.0,0.0,0.0004]
[1780518719065,83.84,65423.98,0.1,-1.0,0.0,0.0004]
[1780518720069,83.84,65414.58,0.1,-1.0,0.0,0.00039]
[1780518721076,83.84,65418.78,0.1,-1.0,0.0,0.00039]
[1780518722083,83.84,65420.58,0.1,-1.0,0.0,0.0004]
[1780518723090,83.84,65424.42,0.1,-1.0,0.0,0.0004]
[1780518724097,83.84,65429.18,0.1,-1.0,0.0,0.0004]
[1780518725104,83.84,65434.7,0.1,-1.0,0.0,0.00041]
[1780518726111,83.84,65438.88,0.1,-1.0,0.0,0.00041]
[1780518727117,83.84,65442.16,0.1,-1.0,0.0,0.00042]
[1780518728125,83.84,65451.2,0.1,-1.0,0.0,0.00042]
[1780518729134,83.84,65454.03,0.1,-1.0,0.0,0.00043]
[1780518730139,83.84,65458.21,0.1,-1.0,0.0,0.00043]
[1780518734167,83.84,65459.4,0.1,-1.0,0.0,0.00043]
[1780518735176,83.84,65464.68,0.1,-1.0,0.0,0.00044]
[1780518737190,83.84,65457.77,0.1,-1.0,0.0,0.00043]
[1780518738197,83.84,65455.3,0.1,-1.0,0.0,0.00043]
[1780518739204,83.84,65449.88,0.1,-1.0,0.0,0.00042]
[1780518740211,83.84,65447.31,0.1,-1.0,0.0,0.00042]
[1780518741218,83.84,65444.47,0.1,-1.0,0.0,0.00042]
[1780518744250,83.84,65436.91,0.1,-1.0,0.0,0.00041]
[1780518745253,83.84,65426.21,0.1,-1.0,0.0,0.0004]
[1780518746260,83.84,65423.73,0.1,-1.0,0.0,0.0004]
[1780518747267,83.84,65427.13,0.1,-1.0,0.0,0.0004]
[1780518748274,83.84,65428.16,0.1,-1.0,0.0,0.0004]
[1780518750287,83.84,65425.94,0.1,-1.0,0.0,0.0004]
[1780518752907,83.84,65422.29,0.1,-1.0,0.0,0.00039]
[1780518753309,83.84,65416.22,0.1,-1.0,0.0,0.00039]
[1780518754316,83.84,65409.87,0.1,-1.0,0.0,0.00038]
[1780518755323,83.84,65404.48,0.1,-1.0,0.0,0.00038]
[1780518757338,83.84,65408.35,0.1,-1.0,0.0,0.00038]
[1780518758345,83.84,65406.42,0.1,-1.0,0.0,0.00038]
[1780518761366,83.84,65408.18,0.1,-1.0,0.0,0.00038]
[1780518762373,83.84,65403.9,0.1,-1.0,0.0,0.00037]
[1780518763380,83.84,65402.38,0.1,-1.0,0.0,0.00037]
[1780518765394,83.84,65399.24,0.1,-1.0,0.0,0.00037]
[1780518766400,83.84,65395.03,0.1,-1.0,0.0,0.00037]
[1780518770429,83.84,65393.78,0.1,-1.0,0.0,0.00037]
[1780518771435,83.84,65392.76,0.1,-1.0,0.0,0.00037]
[1780518772457,83.84,65390.76,0.1,-1.0,0.0,0.00036]
[1780518774469,83.84,65388.3,0.1,-1.0,0.0,0.00036]
[1780518776483,83.84,65382.7,0.1,-1.0,0.0,0.00036]
[1780518777490,83.84,65379.38,0.1,-1.0,0.0,0.00035]
[1780518778496,83.84,65375.77,0.1,-1.0,0.0,0.00035]
[1780518779504,83.84,65379.26,0.1,-1.0,0.0,0.00035]
[1780518781518,83.84,65370.48,0.1,-1.0,0.0,0.00035]
[1780518782525,83.84,65359.42,0.1,-1.0,0.0,0.00034]
[1780518783532,83.84,65356.8,0.1,-1.0,0.0,0.00034]
[1780518785547,83.84,65352.17,0.1,-1.0,0.0,0.00033]
[1780518786559,83.84,65345.45,0.1,-1.0,0.0,0.00033]
[1780518787566,83.84,65345.82,0.1,-1.0,0.0,0.00033]
[1780518789580,83.84,65342.98,0.1,-1.0,0.0,0.00033]
[1780518792601,83.84,65344.11,0.1,-1.0,0.0,0.00033]
[1780518793608,83.84,65342.38,0.1,-1.0,0.0,0.00033]
[1780518794615,83.84,65338.29,0.1,-1.0,0.0,0.00032]
[1780518795622,83.84,65337.06,0.1,-1.0,0.0,0.00032]
[1780518796630,83.84,65331.92,0.1,-1.0,0.0,0.00032]
[1780518797636,83.84,65334.38,0.1,-1.0,0.0,0.00032]
[1780518798643,83.84,65330.94,0.1,-1.0,0.0,0.00032]
[1780518799650,83.84,65326.17,0.1,-1.0,0.0,0.00031]
[1780518800657,83.84,65331.55,0.1,-1.0,0.0,0.00032]
[1780518801664,83.84,65327.79,0.1,-1.0,0.0,0.00031]
[1780518802672,83.84,65331.07,0.1,-1.0,0.0,0.00032]
[1780518807707,83.84,65330.6,0.1,-1.0,0.0,0.00032]
[1780518810609,83.84,65329.97,0.1,-1.0,0.0,0.00032]
[1780518811735,83.84,65330.04,0.1,-1.0,0.0,0.00031]
[1780518812578,83.84,65330.04,0.1,-1.0,0.0,0.00031]
[1780518812742,83.84,65330.91,0.1,-1.0,0.0,0.00031]
[1780518813749,83.84,65333.61,0.1,-1.0,0.0,0.00031]
[1780518814756,83.84,65340.93,0.1,-1.0,0.0,0.00032]
[1780518815763,83.84,65353.26,0.1,-1.0,0.0,0.00033]
[1780518816770,83.84,65355.55,0.1,-1.0,0.0,0.00033]
[1780518820799,83.84,65353.49,0.1,-1.0,0.0,0.00033]
[1780518821806,83.84,65355.33,0.1,-1.0,0.0,0.00033]
[1780518822813,83.84,65364.2,0.1,-1.0,0.0,0.00034]
[1780518823821,83.84,65370.46,0.1,-1.0,0.0,0.00034]
[1780518824828,83.84,65373.97,0.1,-1.0,0.0,0.00034]
[1780518825835,83.84,65373.62,0.1,-1.0,0.0,0.00034]
[1780518829864,83.84,65370.36,0.1,-1.0,0.0,0.00034]
[1780518830870,83.84,65362.95,0.1,-1.0,0.0,0.00034]
[1780518832884,83.84,65362.83,0.1,-1.0,0.0,0.00034]
[1780518833891,83.84,65363.83,0.1,-1.0,0.0,0.00034]
[1780518834897,83.84,65366.71,0.1,-1.0,0.0,0.00034]
[1780518835905,83.84,65368.22,0.1,-1.0,0.0,0.00034]
[1780518836984,83.84,65368.22,0.1,-1.0,0.0,0.00034]
[1780518837024,83.84,65366.54,0.1,-1.0,0.0,0.00034]
[1780518837919,83.84,65362.34,0.1,-1.0,0.0,0.00034]
[1780518838926,83.84,65357.85,0.1,-1.0,0.0,0.00033]
[1780518839835,83.84,65357.85,0.1,-1.0,0.0,0.00033]
[1780518839932,83.84,65357.22,0.1,-1.0,0.0,0.00033]
[1780518840940,83.84,65361.4,0.1,-1.0,0.0,0.00033]
[1780518841946,83.84,65366.47,0.1,-1.0,0.0,0.00034]
[1780518843962,83.84,65367.26,0.1,-1.0,0.0,0.00034]
[1780518844968,83.84,65364.88,0.1,-1.0,0.0,0.00034]
[1780518846982,83.84,65361.08,0.1,-1.0,0.0,0.00033]
[1780518848996,83.84,65362.5,0.1,-1.0,0.0,0.00034]
[1780518850008,83.84,65359.95,0.1,-1.0,0.0,0.00033]
[1780518851012,83.84,65355.86,0.1,-1.0,0.0,0.00033]
[1780518852018,83.84,65350.63,0.1,-1.0,0.0,0.00033]
[1780518854032,83.84,65353.41,0.1,-1.0,0.0,0.00033]
[1780518855039,83.84,65356.88,0.1,-1.0,0.0,0.00033]
[1780518856045,83.84,65359.32,0.1,-1.0,0.0,0.00033]
[1780518857053,83.84,65362.45,0.1,-1.0,0.0,0.00034]
[1780518861081,83.84,65366.13,0.1,-1.0,0.0,0.00034]
[1780518861730,83.84,65366.13,0.1,-1.0,0.0,0.00034]
[1780518862088,83.84,65366.45,0.1,-1.0,0.0,0.00034]
[1780518863095,83.84,65362.64,0.1,-1.0,0.0,0.00034]
[1780518866116,83.84,65365.09,0.1,-1.0,0.0,0.00034]
[1780518867122,83.84,65366.21,0.1,-1.0,0.0,0.00034]
[1780518869136,83.84,65372.21,0.1,-1.0,0.0,0.00034]
[1780518870144,83.84,65375.67,0.1,-1.0,0.0,0.00035]
[1780518871151,83.84,65378.44,0.1,-1.0,0.0,0.00034]
[1780518872158,83.84,65384.68,0.1,-1.0,0.0,0.00035]
[1780518873165,83.84,65385.32,0.1,-1.0,0.0,0.00035]
[1780518878200,83.84,65385.76,0.1,-1.0,0.0,0.00035]
[1780518879207,83.84,65386.81,0.1,-1.0,0.0,0.00035]
[1780518880213,83.84,65388.1,0.1,-1.0,0.0,0.00035]
[1780518885249,83.84,65388.08,0.1,-1.0,0.0,0.00035]
[1780518887267,83.84,65390.56,0.1,-1.0,0.0,0.00035]
[1780518888273,83.84,65395.07,0.1,-1.0,0.0,0.00036]
[1780518889281,83.84,65397.69,0.1,-1.0,0.0,0.00036]
[1780518890288,83.84,65401.2,0.1,-1.0,0.0,0.00036]
[1780518892303,83.84,65402.36,0.1,-1.0,0.0,0.00036]
[1780518895326,83.84,65401.39,0.1,-1.0,0.0,0.00036]
[1780518898347,83.84,65402.59,0.1,-1.0,0.0,0.00036]
[1780518900361,83.84,65405.35,0.1,-1.0,0.0,0.00036]
[1780518901367,83.84,65409.5,0.1,-1.0,0.0,0.00037]
[1780518902375,83.84,65411.42,0.1,-1.0,0.0,0.00037]
[1780518903384,83.84,65413.18,0.1,-1.0,0.0,0.00037]
[1780518906711,83.84,65413.14,0.1,-1.0,0.0,0.00037]
[1780518907410,83.84,65410.27,0.1,-1.0,0.0,0.00037]
[1780518908436,83.84,65406.36,0.1,-1.0,0.0,0.00037]
[1780518909428,83.84,65399.34,0.1,-1.0,0.0,0.00036]
[1780518910435,83.84,65396.89,0.1,-1.0,0.0,0.00036]
[1780518911442,83.84,65385.36,0.1,-1.0,0.0,0.00035]
[1780518912448,83.84,65377.4,0.1,-1.0,0.0,0.00034]
[1780518913456,83.84,65378.37,0.1,-1.0,0.0,0.00034]
[1780518914464,83.84,65372.04,0.1,-1.0,0.0,0.00034]
[1780518915471,83.84,65355.21,0.1,-1.0,0.0,0.00032]
[1780518916478,83.84,65350.79,0.1,-1.0,0.0,0.00032]
[1780518917485,83.84,65352.95,0.1,-1.0,0.0,0.00032]
[1780518919498,83.84,65351.36,0.1,-1.0,0.0,0.00032]
[1780518920506,83.84,65344.73,0.1,-1.0,0.0,0.00032]
[1780518921513,83.84,65339.09,0.1,-1.0,0.0,0.00031]
[1780518922520,83.84,65337.01,0.1,-1.0,0.0,0.00031]
[1780518923527,83.84,65339.01,0.1,-1.0,0.0,0.00031]
[1780518924534,83.84,65344.59,0.1,-1.0,0.0,0.00032]
[1780518925541,83.84,65348.04,0.1,-1.0,0.0,0.00032]
[1780518928562,83.84,65351.1,0.1,-1.0,0.0,0.00032]
[1780518929569,83.84,65355.76,0.1,-1.0,0.0,0.00033]
[1780518931586,83.84,65355.54,0.1,-1.0,0.0,0.00032]
[1780518933606,83.84,65362.98,0.1,-1.0,0.0,0.00033]
[1780518934613,83.84,65366.7,0.1,-1.0,0.0,0.00033]
[1780518935620,83.84,65369.65,0.1,-1.0,0.0,0.00033]
[1780518936627,83.84,65371.79,0.1,-1.0,0.0,0.00033]
[1780518937634,83.84,65373.01,0.1,-1.0,0.0,0.00033]
[1780518938641,83.84,65376.84,0.1,-1.0,0.0,0.00034]
[1780518939648,83.84,65374.83,0.1,-1.0,0.0,0.00033]
[1780518940655,83.84,65368.29,0.1,-1.0,0.0,0.00033]
[1780518941662,83.84,65364.17,0.1,-1.0,0.0,0.00033]
[1780518942669,83.84,65362.88,0.1,-1.0,0.0,0.00033]
[1780518943676,83.84,65364.5,0.1,-1.0,0.0,0.00033]
[1780518944683,83.84,65365.7,0.1,-1.0,0.0,0.00033]
[1780518945689,83.84,65364.13,0.1,-1.0,0.0,0.00033]
[1780518946896,83.84,65364.13,0.1,-1.0,0.0,0.00033]
[1780518946923,83.84,65357.75,0.1,-1.0,0.0,0.00032]
[1780518947728,83.84,65356.6,0.1,-1.0,0.0,0.00032]
[1780518948726,83.84,65353.31,0.1,-1.0,0.0,0.00032]
[1780518949732,83.84,65347.76,0.1,-1.0,0.0,0.00031]
[1780518950739,83.84,65349.73,0.1,-1.0,0.0,0.00032]
[1780518951746,83.84,65352.98,0.1,-1.0,0.0,0.00032]
[1780518952753,83.84,65358.0,0.1,-1.0,0.0,0.00032]
[1780518953788,83.84,65358.0,0.1,-1.0,0.0,0.00032]
[1780518953867,83.84,65363.36,0.1,-1.0,0.0,0.00033]
[1780518955774,83.84,65363.78,0.1,-1.0,0.0,0.00033]
[1780518960809,83.84,65363.83,0.1,-1.0,0.0,0.00033]
[1780518961817,83.84,65366.0,0.1,-1.0,0.0,0.00033]
[1780518963831,83.84,65369.59,0.1,-1.0,0.0,0.00033]
[1780518964838,83.84,65380.88,0.1,-1.0,0.0,0.00034]
[1780518965845,83.84,65383.1,0.1,-1.0,0.0,0.00034]
[1780518968867,83.84,65381.12,0.1,-1.0,0.0,0.00034]
[1780518969874,83.84,65375.03,0.1,-1.0,0.0,0.00033]
[1780518970881,83.84,65373.19,0.1,-1.0,0.0,0.00033]
[1780518971888,83.84,65375.29,0.1,-1.0,0.0,0.00033]
[1780518973902,83.84,65372.93,0.1,-1.0,0.0,0.00033]
[1780518974909,83.84,65374.5,0.1,-1.0,0.0,0.00033]
[1780518976773,83.84,65374.5,0.1,-1.0,0.0,0.00033]
[1780518976923,83.84,65374.93,0.1,-1.0,0.0,0.00033]
[1780518978937,83.84,65376.53,0.1,-1.0,0.0,0.00034]
[1780518981963,83.84,65380.43,0.1,-1.0,0.0,0.00034]
[1780518982971,83.84,65385.3,0.1,-1.0,0.0,0.00034]
[1780518983978,83.84,65388.28,0.1,-1.0,0.0,0.00035]
[1780518985426,83.84,65388.28,0.1,-1.0,0.0,0.00035]
[1780518985451,83.84,65387.48,0.1,-1.0,0.0,0.00034]
[1780518988016,83.84,65389.51,0.1,-1.0,0.0,0.00035]
[1780518989014,83.84,65393.42,0.1,-1.0,0.0,0.00035]
[1780518990021,83.84,65402.55,0.1,-1.0,0.0,0.00036]
[1780518991028,83.84,65412.3,0.1,-1.0,0.0,0.00036]
[1780518992035,83.84,65417.63,0.1,-1.0,0.0,0.00036]
[1780518994049,83.84,65417.37,0.1,-1.0,0.0,0.00036]
[1780518999087,83.84,65410.26,0.1,-1.0,0.0,0.00036]
[1780519000094,83.84,65403.15,0.1,-1.0,0.0,0.00035]
[1780519001101,83.84,65403.23,0.1,-1.0,0.0,0.00035]
[1780519003204,83.84,65403.33,0.1,-1.0,0.0,0.00035]
[1780519004130,83.84,65399.4,0.1,-1.0,0.0,0.00035]
[1780519005135,83.84,65381.49,0.1,-1.0,0.0,0.00033]
[1780519006142,83.84,65376.64,0.1,-1.0,0.0,0.00033]
[1780519008156,83.84,65375.58,0.1,-1.0,0.0,0.00033]
[1780519010170,83.84,65371.2,0.1,-1.0,0.0,0.00033]
[1780519011177,83.84,65366.86,0.1,-1.0,0.0,0.00032]
[1780519016213,83.84,65366.89,0.1,-1.0,0.0,0.00032]
[1780519019233,83.84,65369.53,0.1,-1.0,0.0,0.00033]
[1780519020264,83.84,65365.89,0.1,-1.0,0.0,0.00032]
[1780519021263,83.84,65356.75,0.1,-1.0,0.0,0.00032]
[1780519022265,83.84,65355.77,0.1,-1.0,0.0,0.00032]
[1780519023272,83.84,65357.77,0.1,-1.0,0.0,0.00032]
[1780519024279,83.84,65359.95,0.1,-1.0,0.0,0.00032]
[1780519026293,83.84,65363.46,0.1,-1.0,0.0,0.00032]
[1780519027300,83.84,65370.56,0.1,-1.0,0.0,0.00033]
[1780519028307,83.84,65376.91,0.1,-1.0,0.0,0.00033]
[1780519029314,83.84,65377.21,0.1,-1.0,0.0,0.00033]
[1780519030619,83.84,65377.5,0.1,-1.0,0.0,0.00033]
[1780519031328,83.84,65379.28,0.1,-1.0,0.0,0.00033]
[1780519032335,83.84,65382.02,0.1,-1.0,0.0,0.00033]
[1780519035356,83.84,65378.12,0.1,-1.0,0.0,0.00033]
[1780519036363,83.84,65376.33,0.1,-1.0,0.0,0.00033]
[1780519037370,83.84,65372.37,0.1,-1.0,0.0,0.00033]
[1780519038377,83.84,65363.13,0.1,-1.0,0.0,0.00032]
[1780519039384,83.84,65363.44,0.1,-1.0,0.0,0.00032]
[1780519040148,83.84,65363.44,0.1,-1.0,0.0,0.00032]
[1780519040390,83.84,65360.72,0.1,-1.0,0.0,0.00032]
[1780519041398,83.84,65357.1,0.1,-1.0,0.0,0.00032]
[1780519042405,83.84,65354.5,0.1,-1.0,0.0,0.00031]
[1780519044430,83.84,65345.82,0.1,-1.0,0.0,0.00031]
[1780519045428,83.84,65337.44,0.1,-1.0,0.0,0.0003]
[1780519046435,83.84,65331.84,0.1,-1.0,0.0,0.0003]
[1780519047445,83.84,65331.8,0.1,-1.0,0.0,0.0003]
[1780519048449,83.84,65329.35,0.1,-1.0,0.0,0.0003]
[1780519049458,83.84,65328.11,0.1,-1.0,0.0,0.0003]
[1780519050465,83.84,65320.41,0.1,-1.0,0.0,0.00029]
[1780519051472,83.84,65315.8,0.1,-1.0,0.0,0.00028]
[1780519052479,83.84,65317.39,0.1,-1.0,0.0,0.00028]
[1780519053486,83.84,65325.8,0.1,-1.0,0.0,0.00029]
[1780519054493,83.84,65325.85,0.1,-1.0,0.0,0.00029]
[1780519056507,83.84,65321.39,0.1,-1.0,0.0,0.00029]
[1780519058520,83.84,65320.33,0.1,-1.0,0.0,0.00029]
[1780519061542,83.84,65318.22,0.1,-1.0,0.0,0.00028]
[1780519062549,83.84,65319.59,0.1,-1.0,0.0,0.00029]
[1780519062983,83.84,65319.59,0.1,-1.0,0.0,0.00029]
[1780519063337,83.84,65319.59,0.1,-1.0,0.0,0.00029]
[1780519063391,83.84,65319.59,0.1,-1.0,0.0,0.00029]
[1780519063557,83.84,65323.72,0.1,-1.0,0.0,0.00029]
[1780519064563,83.84,65316.69,0.1,-1.0,0.0,0.00028]
[1780519065569,83.84,65314.27,0.1,-1.0,0.0,0.00028]
[1780519066577,83.84,65313.29,0.1,-1.0,0.0,0.00028]
[1780519067585,83.84,65308.14,0.1,-1.0,0.0,0.00028]
[1780519068592,83.84,65304.62,0.1,-1.0,0.0,0.00028]
[1780519069599,83.84,65296.56,0.1,-1.0,0.0,0.00027]
[1780519070606,83.84,65297.97,0.1,-1.0,0.0,0.00027]
[1780519071613,83.84,65296.99,0.1,-1.0,0.0,0.00027]
[1780519073627,83.84,65298.07,0.1,-1.0,0.0,0.00027]
[1780519074633,83.84,65296.73,0.1,-1.0,0.0,0.00027]
[1780519075641,83.84,65298.39,0.1,-1.0,0.0,0.00027]
[1780519076647,83.84,65300.82,0.1,-1.0,0.0,0.00027]
[1780519077655,83.84,65304.2,0.1,-1.0,0.0,0.00028]
[1780519079669,83.84,65303.89,0.1,-1.0,0.0,0.00027]
[1780519080678,83.84,65298.19,0.1,-1.0,0.0,0.00027]
[1780519081685,83.84,65296.45,0.1,-1.0,0.0,0.00027]
[1780519082987,83.84,65296.45,0.1,-1.0,0.0,0.00027]
[1780519083011,83.84,65296.41,0.1,-1.0,0.0,0.00027]
[1780519083718,83.84,65296.41,0.1,-1.0,0.0,0.00027]
[1780519083741,83.84,65297.1,0.1,-1.0,0.0,0.00027]
[1780519085713,83.84,65299.14,0.1,-1.0,0.0,0.00027]
[1780519086720,83.84,65304.47,0.1,-1.0,0.0,0.00028]
[1780519087727,83.84,65306.47,0.1,-1.0,0.0,0.00028]
[1780519088734,83.84,65302.21,0.1,-1.0,0.0,0.00027]
[1780519089734,83.84,65302.21,0.1,-1.0,0.0,0.00027]
[1780519089836,83.84,65300.55,0.1,-1.0,0.0,0.00027]
[1780519090747,83.84,65299.18,0.1,-1.0,0.0,0.00027]
[1780519091755,83.84,65300.5,0.1,-1.0,0.0,0.00027]
[1780519092762,83.84,65302.88,0.1,-1.0,0.0,0.00027]
[1780519093769,83.84,65292.31,0.1,-1.0,0.0,0.00027]
[1780519094776,83.84,65281.1,0.1,-1.0,0.0,0.00026]
[1780519095806,83.84,65266.66,0.1,-1.0,0.0,0.00025]
[1780519096796,83.84,65250.93,0.1,-1.0,0.0,0.00024]
[1780519097803,83.84,65250.71,0.1,-1.0,0.0,0.00024]
[1780519098810,83.84,65250.83,0.1,-1.0,0.0,0.00024]
[1780519099817,83.84,65255.5,0.1,-1.0,0.0,0.00025]
[1780519100824,83.84,65257.5,0.1,-1.0,0.0,0.00025]
[1780519101830,83.84,65251.1,0.1,-1.0,0.0,0.00024]
[1780519102838,83.84,65250.28,0.1,-1.0,0.0,0.00024]
[1780519103845,83.84,65243.78,0.1,-1.0,0.0,0.00024]
[1780519104852,83.84,65246.02,0.1,-1.0,0.0,0.00024]
[1780519106892,83.84,65248.95,0.1,-1.0,0.0,0.00024]
[1780519107879,83.84,65258.54,0.1,-1.0,0.0,0.00025]
[1780519108885,83.84,65248.21,0.1,-1.0,0.0,0.00024]
[1780519109892,83.84,65245.48,0.1,-1.0,0.0,0.00024]
[1780519111906,83.84,65247.04,0.1,-1.0,0.0,0.00024]
[1780519115934,83.84,65248.01,0.1,-1.0,0.0,0.00024]
[1780519117953,83.84,65241.83,0.1,-1.0,0.0,0.00023]
[1780519118960,83.84,65244.21,0.1,-1.0,0.0,0.00024]
[1780519119967,83.84,65252.93,0.1,-1.0,0.0,0.00024]
[1780519120974,83.84,65255.35,0.1,-1.0,0.0,0.00024]
[1780519123995,83.84,65253.16,0.1,-1.0,0.0,0.00024]
[1780519125009,83.84,65244.44,0.1,-1.0,0.0,0.00024]
[1780519126009,83.84,65243.04,0.1,-1.0,0.0,0.00023]
[1780519127016,83.84,65245.77,0.1,-1.0,0.0,0.00024]
[1780519128032,83.84,65244.14,0.1,-1.0,0.0,0.00024]
[1780519129039,83.84,65245.37,0.1,-1.0,0.0,0.00024]
[1780519130046,83.84,65251.06,0.1,-1.0,0.0,0.00024]
[1780519131052,83.84,65253.43,0.1,-1.0,0.0,0.00024]
[1780519132060,83.84,65251.93,0.1,-1.0,0.0,0.00024]
[1780519133067,83.84,65245.59,0.1,-1.0,0.0,0.00024]
[1780519134074,83.84,65245.31,0.1,-1.0,0.0,0.00024]
[1780519135086,83.84,65246.81,0.1,-1.0,0.0,0.00024]
[1780519136089,83.84,65239.01,0.1,-1.0,0.0,0.00023]
[1780519137003,83.84,65239.01,0.1,-1.0,0.0,0.00023]
[1780519137384,83.84,65239.01,0.1,-1.0,0.0,0.00023]
[1780519137407,83.84,65238.62,0.1,-1.0,0.0,0.00023]
[1780519140118,83.84,65244.11,0.1,-1.0,0.0,0.00024]
[1780519141125,83.84,65247.5,0.1,-1.0,0.0,0.00024]
[1780519142132,83.84,65251.62,0.1,-1.0,0.0,0.00024]
[1780519143139,83.84,65248.85,0.1,-1.0,0.0,0.00024]
[1780519146160,83.84,65252.34,0.1,-1.0,0.0,0.00024]
[1780519147167,83.84,65253.34,0.1,-1.0,0.0,0.00024]
[1780519149182,83.84,65255.77,0.1,-1.0,0.0,0.00024]
[1780519150189,83.84,65265.48,0.1,-1.0,0.0,0.00025]
[1780519151196,83.84,65281.83,0.1,-1.0,0.0,0.00026]
[1780519152203,83.84,65283.4,0.1,-1.0,0.0,0.00026]
[1780519153210,83.84,65287.38,0.1,-1.0,0.0,0.00026]
[1780519154217,83.84,65277.37,0.1,-1.0,0.0,0.00025]
[1780519155223,83.84,65270.7,0.1,-1.0,0.0,0.00025]
[1780519156230,83.84,65271.47,0.1,-1.0,0.0,0.00025]
[1780519157238,83.84,65275.8,0.1,-1.0,0.0,0.00025]
[1780519158245,83.84,65273.03,0.1,-1.0,0.0,0.00025]
[1780519159253,83.84,65268.32,0.1,-1.0,0.0,0.00025]
[1780519160258,83.84,65264.94,0.1,-1.0,0.0,0.00025]
[1780519161266,83.84,65266.36,0.1,-1.0,0.0,0.00025]
[1780519163127,83.84,65266.92,0.1,-1.0,0.0,0.00025]
[1780519163280,83.84,65266.42,0.1,-1.0,0.0,0.00025]
[1780519167312,83.84,65262.8,0.1,-1.0,0.0,0.00025]
[1780519168315,83.84,65265.78,0.1,-1.0,0.0,0.00025]
[1780519169322,83.84,65268.07,0.1,-1.0,0.0,0.00025]
[1780519170329,83.84,65266.73,0.1,-1.0,0.0,0.00025]
[1780519171336,83.84,65268.46,0.1,-1.0,0.0,0.00024]
[1780519176371,83.84,65268.21,0.1,-1.0,0.0,0.00024]
[1780519177169,83.84,65268.21,0.1,-1.0,0.0,0.00024]
[1780519177378,83.84,65269.04,0.1,-1.0,0.0,0.00025]
[1780519178387,83.84,65264.15,0.1,-1.0,0.0,0.00024]
[1780519179394,83.84,65260.45,0.1,-1.0,0.0,0.00024]
[1780519180400,83.84,65258.99,0.1,-1.0,0.0,0.00024]
[1780519182419,83.84,65262.57,0.1,-1.0,0.0,0.00024]
[1780519183426,83.84,65264.15,0.1,-1.0,0.0,0.00024]
[1780519184433,83.84,65259.31,0.1,-1.0,0.0,0.00024]
[1780519185441,83.84,65256.52,0.1,-1.0,0.0,0.00024]
[1780519187455,83.84,65255.46,0.1,-1.0,0.0,0.00024]
[1780519190476,83.84,65256.64,0.1,-1.0,0.0,0.00024]
[1780519191483,83.84,65259.9,0.1,-1.0,0.0,0.00024]
[1780519192490,83.84,65261.84,0.1,-1.0,0.0,0.00024]
[1780519194504,83.84,65258.43,0.1,-1.0,0.0,0.00024]
[1780519194965,83.84,65258.43,0.1,-1.0,0.0,0.00024]
[1780519195511,83.84,65257.54,0.1,-1.0,0.0,0.00024]
[1780519197525,83.84,65254.7,0.1,-1.0,0.0,0.00024]
[1780519198532,83.84,65253.2,0.1,-1.0,0.0,0.00024]
[1780519200547,83.84,65254.89,0.1,-1.0,0.0,0.00024]
[1780519201553,83.84,65253.64,0.1,-1.0,0.0,0.00024]
[1780519206588,83.84,65248.1,0.1,-1.0,0.0,0.00023]
[1780519207596,83.84,65242.23,0.1,-1.0,0.0,0.00023]
[1780519208603,83.84,65244.18,0.1,-1.0,0.0,0.00023]
[1780519209610,83.84,65247.76,0.1,-1.0,0.0,0.00023]
[1780519210616,83.84,65251.4,0.1,-1.0,0.0,0.00024]
[1780519212631,83.84,65252.43,0.1,-1.0,0.0,0.00024]
[1780519213638,83.84,65250.65,0.1,-1.0,0.0,0.00023]
[1780519214632,83.84,65250.65,0.1,-1.0,0.0,0.00023]
[1780519214746,83.84,65250.65,0.1,-1.0,0.0,0.00023]
[1780519215653,83.84,65231.18,0.1,-1.0,0.0,0.00022]
[1780519216659,83.84,65221.19,0.1,-1.0,0.0,0.00022]
[1780519217667,83.84,65221.77,0.1,-1.0,0.0,0.00022]
[1780519219680,83.84,65224.15,0.1,-1.0,0.0,0.00022]
[1780519221694,83.84,65225.59,0.1,-1.0,0.0,0.00022]
[1780519223393,83.84,65226.02,0.1,-1.0,0.0,0.00022]
[1780519223457,83.84,65226.02,0.1,-1.0,0.0,0.00022]
[1780519223708,83.84,65225.29,0.1,-1.0,0.0,0.00022]
[1780519226729,83.84,65222.48,0.1,-1.0,0.0,0.00022]
[1780519227736,83.84,65221.34,0.1,-1.0,0.0,0.00022]
[1780519229750,83.84,65218.46,0.1,-1.0,0.0,0.00022]
[1780519232793,83.84,65232.91,0.1,-1.0,0.0,0.00022]
[1780519233800,83.84,65235.37,0.1,-1.0,0.0,0.00022]
[1780519234808,83.84,65238.59,0.1,-1.0,0.0,0.00022]
[1780519235818,83.84,65241.86,0.1,-1.0,0.0,0.00023]
[1780519237832,83.84,65242.74,0.1,-1.0,0.0,0.00023]
[1780519240862,83.84,65243.7,0.1,-1.0,0.0,0.00023]
[1780519242876,83.84,65242.19,0.1,-1.0,0.0,0.00023]
[1780519243883,83.84,65243.34,0.1,-1.0,0.0,0.00023]
[1780519245252,83.84,65243.34,0.1,-1.0,0.0,0.00023]
[1780519246904,83.84,65245.08,0.1,-1.0,0.0,0.00023]
[1780519248820,83.84,65245.08,0.1,-1.0,0.0,0.00023]
[1780519248923,83.84,65244.72,0.1,-1.0,0.0,0.00023]
[1780519250937,83.84,65246.46,0.1,-1.0,0.0,0.00023]
[1780519251944,83.84,65244.93,0.1,-1.0,0.0,0.00023]
[1780519252951,83.84,65238.05,0.1,-1.0,0.0,0.00022]
[1780519253961,83.84,65231.66,0.1,-1.0,0.0,0.00022]
[1780519254968,83.84,65237.13,0.1,-1.0,0.0,0.00022]
[1780519260018,83.84,65238.1,0.1,-1.0,0.0,0.00022]
[1780519262019,83.84,65242.55,0.1,-1.0,0.0,0.00023]
[1780519263026,83.84,65249.6,0.1,-1.0,0.0,0.00023]
[1780519264033,83.84,65254.32,0.1,-1.0,0.0,0.00023]
[1780519265040,83.84,65246.39,0.1,-1.0,0.0,0.00023]
[1780519266047,83.84,65250.12,0.1,-1.0,0.0,0.00023]
[1780519269067,83.84,65248.36,0.1,-1.0,0.0,0.00023]
[1780519270075,83.84,65245.09,0.1,-1.0,0.0,0.00023]
[1780519272909,83.84,65245.78,0.1,-1.0,0.0,0.00023]
[1780519273096,83.84,65241.97,0.1,-1.0,0.0,0.00023]
[1780519274103,83.84,65240.27,0.1,-1.0,0.0,0.00023]
[1780519279138,83.84,65243.67,0.1,-1.0,0.0,0.00023]
[1780519280145,83.84,65245.07,0.1,-1.0,0.0,0.00023]
[1780519283166,83.84,65243.95,0.1,-1.0,0.0,0.00023]
[1780519287204,83.84,65234.11,0.1,-1.0,0.0,0.00022]
[1780519288211,83.84,65222.5,0.1,-1.0,0.0,0.00022]
[1780519289218,83.84,65222.53,0.1,-1.0,0.0,0.00022]
[1780519290237,83.84,65220.92,0.1,-1.0,0.0,0.00022]
[1780519292246,83.84,65215.98,0.1,-1.0,0.0,0.00021]
[1780519293253,83.84,65217.28,0.1,-1.0,0.0,0.00021]
[1780519294260,83.84,65220.12,0.1,-1.0,0.0,0.00021]
[1780519296274,83.84,65219.04,0.1,-1.0,0.0,0.00021]
[1780519297281,83.84,65220.68,0.1,-1.0,0.0,0.00021]
[1780519298288,83.84,65221.82,0.1,-1.0,0.0,0.00021]
[1780519299364,83.84,65221.82,0.1,-1.0,0.0,0.00021]
[1780519299901,83.84,65221.33,0.1,-1.0,0.0,0.00021]
[1780519300302,83.84,65221.48,0.1,-1.0,0.0,0.00021]
[1780519303323,83.84,65222.93,0.1,-1.0,0.0,0.00021]
[1780519304330,83.84,65224.9,0.1,-1.0,0.0,0.00021]
[1780519308358,83.84,65226.01,0.1,-1.0,0.0,0.00021]
[1780519311379,83.84,65222.7,0.1,-1.0,0.0,0.00021]
[1780519312386,83.84,65221.37,0.1,-1.0,0.0,0.00021]
[1780519313393,83.84,65218.36,0.1,-1.0,0.0,0.00021]
[1780519314400,83.84,65216.48,0.1,-1.0,0.0,0.00021]
[1780519316415,83.84,65217.67,0.1,-1.0,0.0,0.00021]
[1780519319436,83.84,65218.73,0.1,-1.0,0.0,0.00021]
[1780519320443,83.84,65227.84,0.1,-1.0,0.0,0.00022]
[1780519321450,83.84,65231.55,0.1,-1.0,0.0,0.00022]
[1780519323464,83.84,65226.33,0.1,-1.0,0.0,0.00021]
[1780519325479,83.84,65230.42,0.1,-1.0,0.0,0.00022]
[1780519330514,83.84,65231.44,0.1,-1.0,0.0,0.00022]
[1780519335562,83.84,65232.24,0.1,-1.0,0.0,0.00022]
[1780519336556,83.84,65238.43,0.1,-1.0,0.0,0.00022]
[1780519337563,83.84,65240.67,0.1,-1.0,0.0,0.00022]
[1780519339581,83.84,65251.02,0.1,-1.0,0.0,0.00023]
[1780519340586,83.84,65253.9,0.1,-1.0,0.0,0.00023]
[1780519341592,83.84,65258.43,0.1,-1.0,0.0,0.00023]
[1780519342600,83.84,65260.36,0.1,-1.0,0.0,0.00023]
[1780519345626,83.84,65261.56,0.1,-1.0,0.0,0.00023]
[1780519346633,83.84,65275.64,0.1,-1.0,0.0,0.00024]
[1780519347646,83.84,65281.21,0.1,-1.0,0.0,0.00024]
[1780519348648,83.84,65275.34,0.1,-1.0,0.0,0.00024]
[1780519349655,83.84,65270.4,0.1,-1.0,0.0,0.00024]
[1780519351693,83.84,65269.73,0.1,-1.0,0.0,0.00023]
[1780519352682,83.84,65264.78,0.1,-1.0,0.0,0.00023]
[1780519353689,83.84,65257.62,0.1,-1.0,0.0,0.00023]
[1780519354696,83.84,65255.87,0.1,-1.0,0.0,0.00023]
[1780519356710,83.84,65254.66,0.1,-1.0,0.0,0.00023]
[1780519358724,83.84,65249.54,0.1,-1.0,0.0,0.00022]
[1780519359731,83.84,65247.4,0.1,-1.0,0.0,0.00022]
[1780519360737,83.84,65248.38,0.1,-1.0,0.0,0.00022]
[1780519363621,83.84,65247.94,0.1,-1.0,0.0,0.00022]
[1780519364839,83.84,65247.61,0.1,-1.0,0.0,0.00022]
[1780519364938,83.84,65248.1,0.1,-1.0,0.0,0.00022]
[1780519367786,83.84,65249.11,0.1,-1.0,0.0,0.00022]
[1780519372822,83.84,65245.9,0.1,-1.0,0.0,0.00022]
[1780519373829,83.84,65243.26,0.1,-1.0,0.0,0.00022]
[1780519374837,83.84,65241.22,0.1,-1.0,0.0,0.00022]
[1780519376855,83.84,65238.09,0.1,-1.0,0.0,0.00022]
[1780519377862,83.84,65236.73,0.1,-1.0,0.0,0.00022]
[1780519382896,83.84,65228.31,0.1,-1.0,0.0,0.00021]
[1780519383904,83.84,65215.36,0.1,-1.0,0.0,0.00021]
[1780519384911,83.84,65209.84,0.1,-1.0,0.0,0.0002]
[1780519385918,83.84,65205.61,0.1,-1.0,0.0,0.0002]
[1780519386925,83.84,65209.65,0.1,-1.0,0.0,0.0002]
[1780519389946,83.84,65207.8,0.1,-1.0,0.0,0.0002]
[1780519391960,83.84,65203.95,0.1,-1.0,0.0,0.0002]
[1780519392967,83.84,65200.93,0.1,-1.0,0.0,0.0002]
[1780519393974,83.84,65197.69,0.1,-1.0,0.0,0.0002]
[1780519394981,83.84,65189.25,0.1,-1.0,0.0,0.00019]
[1780519395988,83.84,65190.73,0.1,-1.0,0.0,0.00019]
[1780519396996,83.84,65189.8,0.1,-1.0,0.0,0.00019]
[1780519398002,83.84,65187.06,0.1,-1.0,0.0,0.00019]
[1780519400023,83.84,65185.04,0.1,-1.0,0.0,0.00019]
[1780519401025,83.84,65189.18,0.1,-1.0,0.0,0.00019]
[1780519402032,83.84,65191.06,0.1,-1.0,0.0,0.00019]
[1780519403039,83.84,65192.28,0.1,-1.0,0.0,0.00019]
[1780519405053,83.84,65195.89,0.1,-1.0,0.0,0.0002]
[1780519406059,83.84,65200.28,0.1,-1.0,0.0,0.0002]
[1780519407631,83.84,65189.37,0.1,-1.0,0.0,0.00019]
[1780519408075,83.84,65186.78,0.1,-1.0,0.0,0.00019]
[1780519409082,83.84,65187.4,0.1,-1.0,0.0,0.00019]
[1780519412103,83.84,65179.57,0.1,-1.0,0.0,0.00019]
[1780519413109,83.84,65181.35,0.1,-1.0,0.0,0.00019]
[1780519414117,83.84,65178.52,0.1,-1.0,0.0,0.00019]
[1780519415125,83.84,65176.74,0.1,-1.0,0.0,0.00018]
[1780519416133,83.84,65166.92,0.1,-1.0,0.0,0.00018]
[1780519417139,83.84,65160.15,0.1,-1.0,0.0,0.00018]
[1780519418148,83.84,65158.86,0.1,-1.0,0.0,0.00018]
[1780519419154,83.84,65154.0,0.1,-1.0,0.0,0.00017]
[1780519420163,83.84,65145.7,0.1,-1.0,0.0,0.00017]
[1780519421175,83.84,65142.79,0.1,-1.0,0.0,0.00017]
[1780519422182,83.84,65143.99,0.1,-1.0,0.0,0.00017]
[1780519423190,83.84,65139.72,0.1,-1.0,0.0,0.00017]
[1780519424203,83.84,65145.74,0.1,-1.0,0.0,0.00017]
[1780519426217,83.84,65140.38,0.1,-1.0,0.0,0.00017]
[1780519427223,83.84,65135.97,0.1,-1.0,0.0,0.00017]
[1780519428231,83.84,65137.0,0.1,-1.0,0.0,0.00017]
[1780519429238,83.84,65135.45,0.1,-1.0,0.0,0.00017]
[1780519431252,83.84,65136.81,0.1,-1.0,0.0,0.00017]
[1780519432259,83.84,65138.03,0.1,-1.0,0.0,0.00017]
[1780519434273,83.84,65136.66,0.1,-1.0,0.0,0.00017]
[1780519439308,83.84,65137.66,0.1,-1.0,0.0,0.00017]
[1780519440323,83.84,65141.17,0.1,-1.0,0.0,0.00017]
[1780519441328,83.84,65144.24,0.1,-1.0,0.0,0.00017]
[1780519442336,83.84,65148.69,0.1,-1.0,0.0,0.00017]
[1780519443355,83.84,65149.65,0.1,-1.0,0.0,0.00017]
[1780519445369,83.84,65154.76,0.1,-1.0,0.0,0.00017]
[1780519446376,83.84,65159.65,0.1,-1.0,0.0,0.00018]
[1780519447383,83.84,65156.51,0.1,-1.0,0.0,0.00018]
[1780519448390,83.84,65157.61,0.1,-1.0,0.0,0.00018]
[1780519449397,83.84,65160.2,0.1,-1.0,0.0,0.00018]
[1780519450404,83.84,65163.02,0.1,-1.0,0.0,0.00018]
[1780519452418,83.84,65158.55,0.1,-1.0,0.0,0.00018]
[1780519453425,83.84,65151.28,0.1,-1.0,0.0,0.00017]
[1780519454432,83.84,65146.91,0.1,-1.0,0.0,0.00017]
[1780519456446,83.84,65139.8,0.1,-1.0,0.0,0.00017]
[1780519457454,83.84,65134.31,0.1,-1.0,0.0,0.00017]
[1780519459489,83.84,65134.64,0.1,-1.0,0.0,0.00017]
[1780519459575,83.84,65134.64,0.1,-1.0,0.0,0.00017]
[1780519459590,83.84,65132.73,0.1,-1.0,0.0,0.00017]
[1780519463496,83.84,65129.12,0.1,-1.0,0.0,0.00016]
[1780519464503,83.84,65130.89,0.1,-1.0,0.0,0.00017]
[1780519465510,83.84,65133.75,0.1,-1.0,0.0,0.00017]
[1780519466518,83.84,65130.27,0.1,-1.0,0.0,0.00016]
[1780519467525,83.84,65127.92,0.1,-1.0,0.0,0.00016]
[1780519468531,83.84,65124.67,0.1,-1.0,0.0,0.00016]
[1780519469538,83.84,65122.67,0.1,-1.0,0.0,0.00016]
[1780519471552,83.84,65121.18,0.1,-1.0,0.0,0.00016]
[1780519472565,83.84,65120.13,0.1,-1.0,0.0,0.00016]
[1780519473572,83.84,65117.67,0.1,-1.0,0.0,0.00016]
[1780519475586,83.84,65118.68,0.1,-1.0,0.0,0.00016]
[1780519476593,83.84,65116.75,0.1,-1.0,0.0,0.00016]
[1780519477601,83.84,65118.58,0.1,-1.0,0.0,0.00016]
[1780519478608,83.84,65116.71,0.1,-1.0,0.0,0.00016]
[1780519480681,83.84,65116.75,0.1,-1.0,0.0,0.00016]
[1780519481290,83.84,65116.77,0.1,-1.0,0.0,0.00016]
[1780519481629,83.84,65116.79,0.1,-1.0,0.0,0.00016]
[1780519485658,83.84,65115.61,0.1,-1.0,0.0,0.00016]
[1780519487680,83.84,65111.94,0.1,-1.0,0.0,0.00016]
[1780519488687,83.84,65108.11,0.1,-1.0,0.0,0.00015]
[1780519489694,83.84,65106.25,0.1,-1.0,0.0,0.00015]
[1780519490701,83.84,65110.03,0.1,-1.0,0.0,0.00015]
[1780519491708,83.84,65111.96,0.1,-1.0,0.0,0.00016]
[1780519493722,83.84,65110.19,0.1,-1.0,0.0,0.00015]
[1780519494729,83.84,65108.13,0.1,-1.0,0.0,0.00015]
[1780519495736,83.84,65107.07,0.1,-1.0,0.0,0.00015]
[1780519497749,83.84,65105.6,0.1,-1.0,0.0,0.00015]
[1780519498757,83.84,65111.19,0.1,-1.0,0.0,0.00015]
[1780519499763,83.84,65112.7,0.1,-1.0,0.0,0.00016]
[1780519500771,83.84,65114.64,0.1,-1.0,0.0,0.00016]
[1780519502785,83.84,65116.43,0.1,-1.0,0.0,0.00016]
[1780519503792,83.84,65123.58,0.1,-1.0,0.0,0.00016]
[1780519504805,83.84,65128.31,0.1,-1.0,0.0,0.00016]
[1780519505812,83.84,65121.28,0.1,-1.0,0.0,0.00016]
[1780519506819,83.84,65122.03,0.1,-1.0,0.0,0.00016]
[1780519507827,83.84,65120.81,0.1,-1.0,0.0,0.00016]
[1780519508833,83.84,65125.85,0.1,-1.0,0.0,0.00016]
[1780519509839,83.84,65131.16,0.1,-1.0,0.0,0.00016]
[1780519510854,83.84,65139.36,0.1,-1.0,0.0,0.00017]
[1780519511860,83.84,65135.62,0.1,-1.0,0.0,0.00016]
[1780519512868,83.84,65134.62,0.1,-1.0,0.0,0.00016]
[1780519513875,83.84,65133.16,0.1,-1.0,0.0,0.00016]
[1780519514882,83.84,65134.19,0.1,-1.0,0.0,0.00016]
[1780519515892,83.84,65132.16,0.1,-1.0,0.0,0.00016]
[1780519516915,83.84,65127.78,0.1,-1.0,0.0,0.00016]
[1780519517930,83.84,65130.16,0.1,-1.0,0.0,0.00016]
[1780519518936,83.84,65126.57,0.1,-1.0,0.0,0.00016]
[1780519519943,83.84,65130.52,0.1,-1.0,0.0,0.00016]
[1780519520949,83.84,65131.81,0.1,-1.0,0.0,0.00016]
[1780519521957,83.84,65135.69,0.1,-1.0,0.0,0.00016]
[1780519524979,83.84,65136.8,0.1,-1.0,0.0,0.00016]
[1780519525986,83.84,65141.05,0.1,-1.0,0.0,0.00017]
[1780519526994,83.84,65148.46,0.1,-1.0,0.0,0.00017]
[1780519528027,83.84,65146.45,0.1,-1.0,0.0,0.00017]
[1780519529022,83.84,65143.58,0.1,-1.0,0.0,0.00017]
[1780519531036,83.84,65140.15,0.1,-1.0,0.0,0.00016]
[1780519532043,83.84,65132.73,0.1,-1.0,0.0,0.00016]
[1780519533050,83.84,65128.48,0.1,-1.0,0.0,0.00016]
[1780519536077,83.84,65123.81,0.1,-1.0,0.0,0.00016]
[1780519537082,83.84,65113.49,0.1,-1.0,0.0,0.00015]
[1780519538089,83.84,65108.47,0.1,-1.0,0.0,0.00015]
[1780519540103,83.84,65109.87,0.1,-1.0,0.0,0.00015]
[1780519541118,83.84,65114.51,0.1,-1.0,0.0,0.00015]
[1780519542124,83.84,65121.93,0.1,-1.0,0.0,0.00016]
[1780519543130,83.84,65124.33,0.1,-1.0,0.0,0.00016]
[1780519544137,83.84,65125.51,0.1,-1.0,0.0,0.00016]
[1780519546152,83.84,65121.69,0.1,-1.0,0.0,0.00016]
[1780519546829,83.84,65121.69,0.1,-1.0,0.0,0.00016]
[1780519547159,83.84,65117.61,0.1,-1.0,0.0,0.00015]
[1780519550186,83.84,65092.88,0.1,-1.0,0.0,0.00015]
[1780519551198,83.84,65075.38,0.1,-1.0,0.0,0.00014]
[1780519552240,83.84,65074.18,0.1,-1.0,0.0,0.00014]
[1780519553227,83.84,65068.19,0.1,-1.0,0.0,0.00014]
[1780519554235,83.84,65063.13,0.1,-1.0,0.0,0.00014]
[1780519555277,83.84,65060.36,0.1,-1.0,0.0,0.00013]
[1780519556281,83.84,65058.34,0.1,-1.0,0.0,0.00013]
[1780519557293,83.84,65060.23,0.1,-1.0,0.0,0.00013]
[1780519559324,83.84,65059.97,0.1,-1.0,0.0,0.00013]
[1780519561333,83.84,65062.26,0.1,-1.0,0.0,0.00014]
[1780519563356,83.84,65063.42,0.1,-1.0,0.0,0.00014]
[1780519564369,83.84,65062.28,0.1,-1.0,0.0,0.00014]
[1780519566379,83.84,65060.13,0.1,-1.0,0.0,0.00013]
[1780519568409,83.84,65057.65,0.1,-1.0,0.0,0.00013]
[1780519570426,83.84,65050.64,0.1,-1.0,0.0,0.00013]
[1780519571432,83.84,65043.38,0.1,-1.0,0.0,0.00013]
[1780519572439,83.84,65040.43,0.1,-1.0,0.0,0.00013]
[1780519573446,83.84,65036.98,0.1,-1.0,0.0,0.00013]
[1780519574461,83.84,65035.26,0.1,-1.0,0.0,0.00013]
[1780519575467,83.84,65030.47,0.1,-1.0,0.0,0.00013]
[1780519576479,83.84,65028.4,0.1,-1.0,0.0,0.00012]
[1780519577485,83.84,65025.88,0.1,-1.0,0.0,0.00012]
[1780519578491,83.84,65024.88,0.1,-1.0,0.0,0.00012]
[1780519581516,83.84,65022.8,0.1,-1.0,0.0,0.00012]
[1780519582521,83.84,65024.25,0.1,-1.0,0.0,0.00012]
[1780519583528,83.84,65028.46,0.1,-1.0,0.0,0.00012]
[1780519587354,83.84,65030.93,0.1,-1.0,0.0,0.00013]
[1780519587556,83.84,65033.63,0.1,-1.0,0.0,0.00013]
[1780519588563,83.84,65029.26,0.1,-1.0,0.0,0.00012]
[1780519589570,83.84,65025.34,0.1,-1.0,0.0,0.00012]
[1780519590577,83.84,65026.79,0.1,-1.0,0.0,0.00012]
[1780519591584,83.84,65028.42,0.1,-1.0,0.0,0.00012]
[1780519592591,83.84,65029.72,0.1,-1.0,0.0,0.00012]
[1780519593641,83.84,65030.98,0.1,-1.0,0.0,0.00012]
[1780519594615,83.84,65036.45,0.1,-1.0,0.0,0.00012]
[1780519595622,83.84,65039.68,0.1,-1.0,0.0,0.00013]
[1780519596629,83.84,65033.61,0.1,-1.0,0.0,0.00012]
[1780519597635,83.84,65033.07,0.1,-1.0,0.0,0.00012]
[1780519598643,83.84,65036.17,0.1,-1.0,0.0,0.00012]
[1780519599654,83.84,65038.34,0.1,-1.0,0.0,0.00013]
[1780519600660,83.84,65034.56,0.1,-1.0,0.0,0.00012]
[1780519601667,83.84,65033.38,0.1,-1.0,0.0,0.00012]
[1780519602674,83.84,65026.09,0.1,-1.0,0.0,0.00012]
[1780519603681,83.84,65021.75,0.1,-1.0,0.0,0.00012]
[1780519604688,83.84,65022.84,0.1,-1.0,0.0,0.00012]
[1780519605694,83.84,65024.75,0.1,-1.0,0.0,0.00012]
[1780519606702,83.84,65026.28,0.1,-1.0,0.0,0.00012]
[1780519607711,83.84,65031.69,0.1,-1.0,0.0,0.00012]
[1780519608718,83.84,65035.28,0.1,-1.0,0.0,0.00012]
[1780519609733,83.84,65040.06,0.1,-1.0,0.0,0.00013]
[1780519610741,83.84,65046.98,0.1,-1.0,0.0,0.00013]
[1780519611748,83.84,65054.65,0.1,-1.0,0.0,0.00013]
[1780519612768,83.84,65070.56,0.1,-1.0,0.0,0.00014]
[1780519613777,83.84,65094.16,0.1,-1.0,0.0,0.00014]
[1780519614783,83.84,65102.1,0.1,-1.0,0.0,0.00015]
[1780519615791,83.84,65098.1,0.1,-1.0,0.0,0.00015]
[1780519616798,83.84,65106.23,0.1,-1.0,0.0,0.00015]
[1780519617805,83.84,65111.11,0.1,-1.0,0.0,0.00015]
[1780519619824,83.84,65104.4,0.1,-1.0,0.0,0.00015]
[1780519620830,83.84,65101.81,0.1,-1.0,0.0,0.00015]
[1780519621838,83.84,65105.76,0.1,-1.0,0.0,0.00015]
[1780519622844,83.84,65093.32,0.1,-1.0,0.0,0.00014]
[1780519623867,83.84,65085.32,0.1,-1.0,0.0,0.00014]
[1780519624865,83.84,65081.42,0.1,-1.0,0.0,0.00014]
[1780519625873,83.84,65078.07,0.1,-1.0,0.0,0.00014]
[1780519626889,83.84,65072.2,0.1,-1.0,0.0,0.00014]
[1780519627888,83.84,65065.32,0.1,-1.0,0.0,0.00013]
[1780519628895,83.84,65056.95,0.1,-1.0,0.0,0.00013]
[1780519629902,83.84,65051.83,0.1,-1.0,0.0,0.00013]
[1780519630909,83.84,65057.24,0.1,-1.0,0.0,0.00013]
[1780519631916,83.84,65059.48,0.1,-1.0,0.0,0.00013]
[1780519632923,83.84,65056.42,0.1,-1.0,0.0,0.00013]
[1780519634938,83.84,65054.61,0.1,-1.0,0.0,0.00013]
[1780519636952,83.84,65048.24,0.1,-1.0,0.0,0.00013]
[1780519637960,83.84,65043.88,0.1,-1.0,0.0,0.00013]
[1780519638967,83.84,65043.08,0.1,-1.0,0.0,0.00013]
[1780519640982,83.84,65041.17,0.1,-1.0,0.0,0.00013]
[1780519642995,83.84,65038.62,0.1,-1.0,0.0,0.00013]
[1780519644015,83.84,65035.52,0.1,-1.0,0.0,0.00012]
[1780519645021,83.84,65033.84,0.1,-1.0,0.0,0.00012]
[1780519646031,83.84,65029.72,0.1,-1.0,0.0,0.00012]
[1780519647038,83.84,65022.75,0.1,-1.0,0.0,0.00012]
[1780519649051,83.84,65025.13,0.1,-1.0,0.0,0.00012]
[1780519650059,83.84,65022.29,0.1,-1.0,0.0,0.00012]
[1780519651066,83.84,65019.36,0.1,-1.0,0.0,0.00012]
[1780519652073,83.84,65017.91,0.1,-1.0,0.0,0.00012]
[1780519653080,83.84,65021.24,0.1,-1.0,0.0,0.00012]
[1780519654087,83.84,65027.19,0.1,-1.0,0.0,0.00012]
[1780519655094,83.84,65036.91,0.1,-1.0,0.0,0.00012]
[1780519656101,83.84,65040.89,0.1,-1.0,0.0,0.00012]
[1780519657108,83.84,65035.3,0.1,-1.0,0.0,0.00012]
[1780519658115,83.84,65027.86,0.1,-1.0,0.0,0.00012]
[1780519659122,83.84,65021.99,0.1,-1.0,0.0,0.00012]
[1780519660129,83.84,65023.12,0.1,-1.0,0.0,0.00012]
[1780519661136,83.84,65030.05,0.1,-1.0,0.0,0.00012]
[1780519662143,83.84,65031.81,0.1,-1.0,0.0,0.00012]
[1780519663150,83.84,65030.41,0.1,-1.0,0.0,0.00012]
[1780519664157,83.84,65025.29,0.1,-1.0,0.0,0.00012]
[1780519665164,83.84,65020.68,0.1,-1.0,0.0,0.00012]
[1780519666171,83.84,65022.94,0.1,-1.0,0.0,0.00012]
[1780519667178,83.84,65024.48,0.1,-1.0,0.0,0.00012]
[1780519669192,83.84,65026.47,0.1,-1.0,0.0,0.00012]
[1780519671206,83.84,65025.35,0.1,-1.0,0.0,0.00012]
[1780519672213,83.84,65027.3,0.1,-1.0,0.0,0.00012]
[1780519674227,83.84,65018.01,0.1,-1.0,0.0,0.00012]
[1780519675234,83.84,65016.6,0.1,-1.0,0.0,0.00012]
[1780519678258,83.84,65017.82,0.1,-1.0,0.0,0.00012]
[1780519680278,83.84,65014.42,0.1,-1.0,0.0,0.00012]
[1780519681286,83.84,65016.17,0.1,-1.0,0.0,0.00012]
[1780519682293,83.84,65019.06,0.1,-1.0,0.0,0.00012]
[1780519683168,83.84,65019.06,0.1,-1.0,0.0,0.00012]
[1780519684922,83.84,65020.18,0.1,-1.0,0.0,0.00012]
[1780519685315,83.84,65018.61,0.1,-1.0,0.0,0.00012]
[1780519687329,83.84,65026.45,0.1,-1.0,0.0,0.00012]
[1780519688339,83.84,65025.76,0.1,-1.0,0.0,0.00012]
[1780519689346,83.84,65021.74,0.1,-1.0,0.0,0.00012]
[1780519690353,83.84,65020.0,0.1,-1.0,0.0,0.00012]
[1780519692367,83.84,65018.95,0.1,-1.0,0.0,0.00012]
[1780519695388,83.84,65020.8,0.1,-1.0,0.0,0.00012]
[1780519696395,83.84,65019.1,0.1,-1.0,0.0,0.00012]
[1780519698409,83.84,65016.59,0.1,-1.0,0.0,0.00012]
[1780519699416,83.84,65012.9,0.1,-1.0,0.0,0.00012]
[1780519704451,83.84,65013.18,0.1,-1.0,0.0,0.00012]
[1780519709487,83.84,65012.9,0.1,-1.0,0.0,0.00012]
[1780519710507,83.84,65011.53,0.1,-1.0,0.0,0.00012]
[1780519711504,83.84,65010.91,0.1,-1.0,0.0,0.00011]
[1780519712511,83.84,65009.89,0.1,-1.0,0.0,0.00011]
[1780519714525,83.84,65012.13,0.1,-1.0,0.0,0.00011]
[1780519715532,83.84,65013.55,0.1,-1.0,0.0,0.00011]
[1780519716539,83.84,65010.41,0.1,-1.0,0.0,0.00011]
[1780519717494,83.84,65010.41,0.1,-1.0,0.0,0.00011]
[1780519717548,83.84,65009.56,0.1,-1.0,0.0,0.00011]
[1780519721585,83.84,65002.19,0.1,-1.0,0.0,0.00011]
[1780519723599,83.84,65014.62,0.1,-1.0,0.0,0.00011]
[1780519724606,83.84,65015.71,0.1,-1.0,0.0,0.00011]
[1780519727628,83.84,65017.25,0.1,-1.0,0.0,0.00011]
[1780519728634,83.84,65005.17,0.1,-1.0,0.0,0.00011]
[1780519729643,83.84,65002.92,0.1,-1.0,0.0,0.00011]
[1780519734689,83.84,65003.65,0.1,-1.0,0.0,0.00011]
[1780519739757,83.84,65006.29,0.1,-1.0,0.0,0.00011]
[1780519741782,83.84,65021.78,0.1,-1.0,0.0,0.00012]
[1780519742788,83.84,65029.57,0.1,-1.0,0.0,0.00012]
[1780519743803,83.84,65036.15,0.1,-1.0,0.0,0.00012]
[1780519744806,83.84,65043.85,0.1,-1.0,0.0,0.00012]
[1780519745812,83.84,65045.41,0.1,-1.0,0.0,0.00012]
[1780519747825,83.84,65048.93,0.1,-1.0,0.0,0.00012]
[1780519749849,83.84,65042.95,0.1,-1.0,0.0,0.00012]
[1780519750854,83.84,65024.39,0.1,-1.0,0.0,0.00012]
[1780519751862,83.84,65013.28,0.1,-1.0,0.0,0.00011]
[1780519752869,83.84,65009.88,0.1,-1.0,0.0,0.00011]
[1780519754883,83.84,65013.2,0.1,-1.0,0.0,0.00011]
[1780519755890,83.84,65015.81,0.1,-1.0,0.0,0.00011]
[1780519760925,83.84,65027.38,0.1,-1.0,0.0,0.00012]
[1780519761932,83.84,65025.5,0.1,-1.0,0.0,0.00012]
[1780519766967,83.84,65020.16,0.1,-1.0,0.0,0.00012]
[1780519772007,83.84,65016.75,0.1,-1.0,0.0,0.00011]
[1780519774021,83.84,65006.71,0.1,-1.0,0.0,0.00011]
[1780519776036,83.84,65002.31,0.1,-1.0,0.0,0.00011]
[1780519778050,83.84,65008.37,0.1,-1.0,0.0,0.00011]
[1780519780072,83.84,65007.92,0.1,-1.0,0.0,0.00011]
[1780519783093,83.84,65013.56,0.1,-1.0,0.0,0.00011]
[1780519784100,83.84,65013.64,0.1,-1.0,0.0,0.00011]
[1780519786118,83.84,65021.68,0.1,-1.0,0.0,0.00011]
[1780519788132,83.84,65029.65,0.1,-1.0,0.0,0.00012]
[1780519790146,83.84,65033.22,0.1,-1.0,0.0,0.00012]
[1780519793168,83.84,65026.3,0.1,-1.0,0.0,0.00012]
[1780519798204,83.84,65031.12,0.1,-1.0,0.0,0.00012]
[1780519801548,83.84,65022.83,0.1,-1.0,0.0,0.00011]
[1780519803245,83.84,65009.35,0.1,-1.0,0.0,0.00011]
[1780519804252,83.84,65008.44,0.1,-1.0,0.0,0.00011]
[1780519807290,83.84,65002.78,0.1,-1.0,0.0,0.00011]
[1780519808286,83.84,64995.86,0.1,-1.0,0.0,0.00011]
[1780519809293,83.84,64990.21,0.1,-1.0,0.0,0.00011]
[1780519810300,83.84,64991.35,0.1,-1.0,0.0,0.00011]
[1780519811627,83.84,64991.35,0.1,-1.0,0.0,0.00011]
[1780519821391,83.84,64987.8,0.1,-1.0,0.0,0.00011]
[1780519826415,83.84,64993.88,0.1,-1.0,0.0,0.00011]
[1780519828429,83.84,64999.62,0.1,-1.0,0.0,0.00011]
[1780519833464,83.84,64998.4,0.1,-1.0,0.0,0.00011]
[1780519836486,83.84,64992.24,0.1,-1.0,0.0,0.0001]
[1780519840515,83.84,64983.19,0.1,-1.0,0.0,0.0001]
[1780519845549,83.84,64982.13,0.1,-1.0,0.0,0.0001]
[1780519847564,83.84,64988.09,0.1,-1.0,0.0,0.0001]
[1780519849579,83.84,64992.38,0.1,-1.0,0.0,0.0001]
[1780519854615,83.84,64989.35,0.1,-1.0,0.0,0.0001]
[1780519859650,83.84,64986.59,0.1,-1.0,0.0,0.0001]
[1780519862687,83.84,64993.69,0.1,-1.0,0.0,0.0001]
[1780519863690,83.84,65001.26,0.1,-1.0,0.0,0.00011]
[1780519864696,83.84,65004.61,0.1,-1.0,0.0,0.00011]
[1780519865703,83.84,65011.73,0.1,-1.0,0.0,0.00011]
[1780519866710,83.84,65010.27,0.1,-1.0,0.0,0.00011]
[1780519867694,83.84,65010.27,0.1,-1.0,0.0,0.00011]
[1780519867717,83.84,65003.06,0.1,-1.0,0.0,0.00011]
[1780519868725,83.84,65003.74,0.1,-1.0,0.0,0.00011]
[1780519871745,83.84,65011.51,0.1,-1.0,0.0,0.00011]
[1780519873759,83.84,65013.66,0.1,-1.0,0.0,0.00011]
[1780519878794,83.84,65016.74,0.1,-1.0,0.0,0.00011]
[1780519883829,83.84,65012.72,0.1,-1.0,0.0,0.00011]
[1780519885844,83.84,65004.28,0.1,-1.0,0.0,0.00011]
[1780519889872,83.84,65011.63,0.1,-1.0,0.0,0.00011]
[1780519890879,83.84,65021.84,0.1,-1.0,0.0,0.00011]
[1780519891889,83.84,65027.09,0.1,-1.0,0.0,0.00011]
[1780519893903,83.84,65033.01,0.1,-1.0,0.0,0.00011]
[1780519894910,83.84,65045.32,0.1,-1.0,0.0,0.00012]
[1780519895917,83.84,65055.36,0.1,-1.0,0.0,0.00012]
[1780519896924,83.84,65053.53,0.1,-1.0,0.0,0.00012]
[1780519898940,83.84,65043.92,0.1,-1.0,0.0,0.00012]
[1780519903973,83.84,65044.93,0.1,-1.0,0.0,0.00012]
[1780519905995,83.84,65037.29,0.1,-1.0,0.0,0.00011]
[1780519907002,83.84,65033.35,0.1,-1.0,0.0,0.00011]
[1780519908011,83.84,65041.41,0.1,-1.0,0.0,0.00012]
[1780519909016,83.84,65042.12,0.1,-1.0,0.0,0.00012]
[1780519912038,83.84,65048.6,0.1,-1.0,0.0,0.00012]
[1780519914056,83.84,65036.37,0.1,-1.0,0.0,0.00011]
[1780519915061,83.84,65030.1,0.1,-1.0,0.0,0.00011]
[1780519916069,83.84,65025.58,0.1,-1.0,0.0,0.00011]
[1780519917075,83.84,65015.75,0.1,-1.0,0.0,0.00011]
[1780519918082,83.84,65021.95,0.1,-1.0,0.0,0.00011]
[1780519919089,83.84,65038.95,0.1,-1.0,0.0,0.00011]
[1780519920096,83.84,65047.78,0.1,-1.0,0.0,0.00012]
[1780519921103,83.84,65044.01,0.1,-1.0,0.0,0.00012]
[1780519923117,83.84,65042.51,0.1,-1.0,0.0,0.00012]
[1780519925131,83.84,65046.82,0.1,-1.0,0.0,0.00012]
[1780519929159,83.84,65055.81,0.1,-1.0,0.0,0.00012]
[1780519930176,83.84,65060.13,0.1,-1.0,0.0,0.00012]
[1780519931184,83.84,65067.46,0.1,-1.0,0.0,0.00012]
[1780519932775,83.84,65070.78,0.1,-1.0,0.0,0.00012]
[1780519938238,83.84,65067.63,0.1,-1.0,0.0,0.00012]
[1780519940252,83.84,65082.6,0.1,-1.0,0.0,0.00013]
[1780519941259,83.84,65098.56,0.1,-1.0,0.0,0.00013]
[1780519942266,83.84,65099.26,0.1,-1.0,0.0,0.00013]
[1780519943273,83.84,65090.25,0.1,-1.0,0.0,0.00013]
[1780519944280,83.84,65086.6,0.1,-1.0,0.0,0.00013]
[1780519946294,83.84,65092.85,0.1,-1.0,0.0,0.00013]
[1780519947301,83.84,65099.47,0.1,-1.0,0.0,0.00013]
[1780519948308,83.84,65096.49,0.1,-1.0,0.0,0.00013]
[1780519949315,83.84,65090.09,0.1,-1.0,0.0,0.00013]
[1780519950322,83.84,65089.57,0.1,-1.0,0.0,0.00013]
[1780519955357,83.84,65086.02,0.1,-1.0,0.0,0.00013]
[1780519957371,83.84,65079.23,0.1,-1.0,0.0,0.00012]
[1780519960392,83.84,65072.86,0.1,-1.0,0.0,0.00012]
[1780519961399,83.84,65066.83,0.1,-1.0,0.0,0.00012]
[1780519962405,83.84,65068.0,0.1,-1.0,0.0,0.00012]
[1780519964420,83.84,65075.43,0.1,-1.0,0.0,0.00012]
[1780519967441,83.84,65081.56,0.1,-1.0,0.0,0.00013]
[1780519971469,83.84,65087.86,0.1,-1.0,0.0,0.00013]
[1780519974490,83.84,65092.53,0.1,-1.0,0.0,0.00013]
[1780519976504,83.84,65096.65,0.1,-1.0,0.0,0.00013]
[1780519981538,83.84,65098.16,0.1,-1.0,0.0,0.00013]
[1780519983564,83.84,65100.4,0.1,-1.0,0.0,0.00013]
[1780519985579,83.84,65091.78,0.1,-1.0,0.0,0.00013]
[1780519990613,83.84,65090.6,0.1,-1.0,0.0,0.00013]
[1780519993635,83.84,65100.68,0.1,-1.0,0.0,0.00013]
[1780519994642,83.84,65110.06,0.1,-1.0,0.0,0.00013]
[1780519995649,83.84,65111.07,0.1,-1.0,0.0,0.00013]
[1780519996656,83.84,65110.38,0.1,-1.0,0.0,0.00013]
[1780520000684,83.84,65104.05,0.1,-1.0,0.0,0.00013]
[1780520004712,83.84,65104.87,0.1,-1.0,0.0,0.00013]
[1780520006725,83.84,65104.09,0.1,-1.0,0.0,0.00013]
[1780520011761,83.84,65104.74,0.1,-1.0,0.0,0.00013]
[1780520012913,83.84,65104.74,0.1,-1.0,0.0,0.00013]
[1780520013339,83.84,65104.16,0.1,-1.0,0.0,0.00013]
[1780520013775,83.84,65104.24,0.1,-1.0,0.0,0.00013]
[1780520014782,83.84,65102.94,0.1,-1.0,0.0,0.00013]
[1780520015789,83.84,65105.36,0.1,-1.0,0.0,0.00013]
[1780520016799,83.84,65104.24,0.1,-1.0,0.0,0.00013]
[1780520017806,83.84,65098.51,0.1,-1.0,0.0,0.00013]
[1780520018813,83.84,65092.33,0.1,-1.0,0.0,0.00013]
[1780520019820,83.84,65086.11,0.1,-1.0,0.0,0.00012]
[1780520020829,83.84,65074.39,0.1,-1.0,0.0,0.00012]
[1780520021837,83.84,65062.72,0.1,-1.0,0.0,0.00012]
[1780520022841,83.84,65065.52,0.1,-1.0,0.0,0.00012]
[1780520023851,83.84,65068.38,0.1,-1.0,0.0,0.00012]
[1780520024858,83.84,65066.81,0.1,-1.0,0.0,0.00012]
[1780520026876,83.84,65060.46,0.1,-1.0,0.0,0.00012]
[1780520027882,83.84,65052.82,0.1,-1.0,0.0,0.00011]
[1780520028888,83.84,65055.3,0.1,-1.0,0.0,0.00012]
[1780520029896,83.84,65048.06,0.1,-1.0,0.0,0.00011]
[1780520030903,83.84,65044.57,0.1,-1.0,0.0,0.00011]
[1780520031910,83.84,65038.77,0.1,-1.0,0.0,0.00011]
[1780520032917,83.84,65034.49,0.1,-1.0,0.0,0.00011]
[1780520033927,83.84,65024.01,0.1,-1.0,0.0,0.00011]
[1780520034934,83.84,65015.06,0.1,-1.0,0.0,0.0001]
[1780520035941,83.84,65017.37,0.1,-1.0,0.0,0.00011]
[1780520036948,83.84,65016.44,0.1,-1.0,0.0,0.0001]
[1780520037955,83.84,65015.51,0.1,-1.0,0.0,0.0001]
[1780520038962,83.84,65008.56,0.1,-1.0,0.0,0.0001]
[1780520039972,83.84,65000.59,0.1,-1.0,0.0,0.0001]
[1780520040979,83.84,64994.09,0.1,-1.0,0.0,0.0001]
[1780520041986,83.84,64997.0,0.1,-1.0,0.0,0.0001]
[1780520044003,83.84,64998.89,0.1,-1.0,0.0,0.0001]
[1780520045007,83.84,64997.97,0.1,-1.0,0.0,0.0001]
[1780520047020,83.84,64999.94,0.1,-1.0,0.0,0.0001]
[1780520048028,83.84,64997.21,0.1,-1.0,0.0,0.0001]
[1780520049035,83.84,64991.02,0.1,-1.0,0.0,0.0001]
[1780520050042,83.84,64990.21,0.1,-1.0,0.0,0.0001]
[1780520051049,83.84,64991.63,0.1,-1.0,0.0,0.0001]
[1780520052065,83.84,64990.11,0.1,-1.0,0.0,0.0001]
[1780520053072,83.84,64987.89,0.1,-1.0,0.0,0.0001]
[1780520055087,83.84,64982.69,0.1,-1.0,0.0,0.0001]
[1780520056094,83.84,64978.75,0.1,-1.0,0.0,0.0001]
[1780520058110,83.84,64977.35,0.1,-1.0,0.0,0.0001]
[1780520059117,83.84,64981.88,0.1,-1.0,0.0,0.0001]
[1780520060124,83.84,64985.42,0.1,-1.0,0.0,0.0001]
[1780520061132,83.84,64989.49,0.1,-1.0,0.0,0.0001]
[1780520062139,83.84,64991.96,0.1,-1.0,0.0,0.0001]
[1780520063146,83.84,64990.64,0.1,-1.0,0.0,0.0001]
[1780520066167,83.84,64993.72,0.1,-1.0,0.0,0.0001]
[1780520068181,83.84,64995.29,0.1,-1.0,0.0,0.0001]
[1780520069188,83.84,64992.64,0.1,-1.0,0.0,0.0001]
[1780520070194,83.84,64986.05,0.1,-1.0,0.0,0.0001]
[1780520071203,83.84,64982.23,0.1,-1.0,0.0,9e-05]
[1780520072209,83.84,64983.86,0.1,-1.0,0.0,0.0001]
[1780520073216,83.84,64979.43,0.1,-1.0,0.0,9e-05]
[1780520074242,83.84,64973.04,0.1,-1.0,0.0,9e-05]
[1780520075256,83.84,64973.0,0.1,-1.0,0.0,9e-05]
[1780520076260,83.84,64974.61,0.1,-1.0,0.0,9e-05]
[1780520077267,83.84,64972.84,0.1,-1.0,0.0,9e-05]
[1780520078274,83.84,64971.63,0.1,-1.0,0.0,9e-05]
[1780520079281,83.84,64968.75,0.1,-1.0,0.0,9e-05]
[1780520081295,83.84,64969.71,0.1,-1.0,0.0,9e-05]
[1780520082302,83.84,64971.16,0.1,-1.0,0.0,9e-05]
[1780520084316,83.84,64972.63,0.1,-1.0,0.0,9e-05]
[1780520085323,83.84,64971.66,0.1,-1.0,0.0,9e-05]
[1780520086330,83.84,64969.76,0.1,-1.0,0.0,9e-05]
[1780520088344,83.84,64965.61,0.1,-1.0,0.0,9e-05]
[1780520089351,83.84,64967.18,0.1,-1.0,0.0,9e-05]
[1780520090358,83.84,64965.83,0.1,-1.0,0.0,9e-05]
[1780520091365,83.84,64962.99,0.1,-1.0,0.0,9e-05]
[1780520093381,83.84,64964.08,0.1,-1.0,0.0,9e-05]
[1780520094388,83.84,64965.98,0.1,-1.0,0.0,9e-05]
[1780520095395,83.84,64964.09,0.1,-1.0,0.0,9e-05]
[1780520096507,83.84,64964.09,0.1,-1.0,0.0,9e-05]
[1780520098416,83.84,64961.99,0.1,-1.0,0.0,9e-05]
[1780520101161,83.84,64961.43,0.1,-1.0,0.0,9e-05]
[1780520100610,83.84,64967.69,0.1,-1.0,0.0,9e-05]
[1780520101477,83.84,64963.9,0.1,-1.0,0.0,9e-05]
[1780520103458,83.84,64957.36,0.1,-1.0,0.0,9e-05]
[1780520105482,83.84,64906.7,0.1,-1.0,0.0,8e-05]
[1780520106492,83.84,64832.61,0.1,-1.0,0.0,7e-05]
[1780520107502,83.84,64770.02,0.1,-1.0,0.0,6e-05]
[1780520108519,83.84,64726.16,0.1,-1.0,0.0,5e-05]
[1780520109528,83.84,64730.86,0.1,-1.0,0.0,5e-05]
[1780520110539,83.84,64749.38,0.1,-1.0,0.0,5e-05]
[1780520111557,83.84,64749.72,0.1,-1.0,0.0,5e-05]
[1780520112555,83.84,64725.5,0.1,-1.0,0.0,5e-05]
[1780520113564,83.84,64732.51,0.1,-1.0,0.0,5e-05]
[1780520114569,83.84,64740.06,0.1,-1.0,0.0,5e-05]
[1780520115576,83.84,64734.79,0.1,-1.0,0.0,5e-05]
[1780520116583,83.84,64741.39,0.1,-1.0,0.0,5e-05]
[1780520117590,83.84,64760.75,0.1,-1.0,0.0,5e-05]
[1780520118599,83.84,64748.6,0.1,-1.0,0.0,5e-05]
[1780520119606,83.84,64734.65,0.1,-1.0,0.0,5e-05]
[1780520120702,83.84,64736.94,0.1,-1.0,0.0,5e-05]
[1780520121625,83.84,64744.87,0.1,-1.0,0.0,5e-05]
[1780520123665,83.84,64746.88,0.1,-1.0,0.0,5e-05]
[1780520124676,83.84,64774.82,0.1,-1.0,0.0,6e-05]
[1780520125682,83.84,64795.65,0.1,-1.0,0.0,6e-05]
[1780520127697,83.84,64805.3,0.1,-1.0,0.0,6e-05]
[1780520128704,83.84,64826.54,0.1,-1.0,0.0,6e-05]
[1780520129711,83.84,64843.41,0.1,-1.0,0.0,7e-05]
[1780520130719,83.84,64856.08,0.1,-1.0,0.0,7e-05]
[1780520131726,83.84,64861.25,0.1,-1.0,0.0,7e-05]
[1780520133740,83.84,64854.64,0.1,-1.0,0.0,7e-05]
[1780520134748,83.84,64846.35,0.1,-1.0,0.0,7e-05]
[1780520135755,83.84,64841.13,0.1,-1.0,0.0,7e-05]
[1780520140797,83.84,64844.69,0.1,-1.0,0.0,7e-05]
[1780520142813,83.84,64822.9,0.1,-1.0,0.0,6e-05]
[1780520143822,83.84,64817.87,0.1,-1.0,0.0,6e-05]
[1780520145837,83.84,64826.26,0.1,-1.0,0.0,6e-05]
[1780520146843,83.84,64824.97,0.1,-1.0,0.0,6e-05]
[1780520147851,83.84,64837.63,0.1,-1.0,0.0,6e-05]
[1780520148858,83.84,64845.4,0.1,-1.0,0.0,7e-05]
[1780520149875,83.84,64846.03,0.1,-1.0,0.0,7e-05]
[1780520150876,83.84,64839.36,0.1,-1.0,0.0,6e-05]
[1780520151884,83.84,64836.1,0.1,-1.0,0.0,6e-05]
[1780520156923,83.84,64827.62,0.1,-1.0,0.0,6e-05]
[1780520157931,83.84,64835.87,0.1,-1.0,0.0,6e-05]
[1780520158938,83.84,64828.14,0.1,-1.0,0.0,6e-05]
[1780520159945,83.84,64832.76,0.1,-1.0,0.0,6e-05]
[1780520160952,83.84,64849.57,0.1,-1.0,0.0,7e-05]
[1780520161960,83.84,64877.6,0.1,-1.0,0.0,7e-05]
[1780520162973,83.84,64893.93,0.1,-1.0,0.0,7e-05]
[1780520163981,83.84,64900.86,0.1,-1.0,0.0,8e-05]
[1780520164988,83.84,64902.75,0.1,-1.0,0.0,8e-05]
[1780520165995,83.84,64906.38,0.1,-1.0,0.0,8e-05]
[1780520167007,83.84,64912.73,0.1,-1.0,0.0,8e-05]
[1780520168019,83.84,64905.17,0.1,-1.0,0.0,8e-05]
[1780520169025,83.84,64899.03,0.1,-1.0,0.0,8e-05]
[1780520170063,83.84,64888.36,0.1,-1.0,0.0,7e-05]
[1780520171042,83.84,64884.29,0.1,-1.0,0.0,7e-05]
[1780520172053,83.84,64887.92,0.1,-1.0,0.0,7e-05]
[1780520174066,83.84,64881.63,0.1,-1.0,0.0,7e-05]
[1780520176080,83.84,64881.21,0.1,-1.0,0.0,7e-05]
[1780520178096,83.84,64872.69,0.1,-1.0,0.0,7e-05]
[1780520180144,83.84,64873.08,0.1,-1.0,0.0,7e-05]
[1780520181141,83.84,64859.94,0.1,-1.0,0.0,7e-05]
[1780520182154,83.84,64844.19,0.1,-1.0,0.0,7e-05]
[1780520183160,83.84,64838.37,0.1,-1.0,0.0,6e-05]
[1780520184169,83.84,64832.77,0.1,-1.0,0.0,6e-05]
[1780520185177,83.84,64801.58,0.1,-1.0,0.0,6e-05]
[1780520186182,83.84,64791.47,0.1,-1.0,0.0,6e-05]
[1780520187189,83.84,64791.05,0.1,-1.0,0.0,6e-05]
[1780520188196,83.84,64779.85,0.1,-1.0,0.0,6e-05]
[1780520190210,83.84,64780.09,0.1,-1.0,0.0,6e-05]
[1780520195246,83.84,64782.69,0.1,-1.0,0.0,6e-05]
[1780520200284,83.84,64781.57,0.1,-1.0,0.0,5e-05]
[1780520203302,83.84,64774.33,0.1,-1.0,0.0,5e-05]
[1780520206323,83.84,64761.89,0.1,-1.0,0.0,5e-05]
[1780520207345,83.84,64758.5,0.1,-1.0,0.0,5e-05]
[1780520208346,83.84,64741.43,0.1,-1.0,0.0,5e-05]
[1780520209350,83.84,64742.95,0.1,-1.0,0.0,5e-05]
[1780520210358,83.84,64755.08,0.1,-1.0,0.0,5e-05]
[1780520212372,83.84,64753.02,0.1,-1.0,0.0,5e-05]
[1780520217412,83.84,64757.77,0.1,-1.0,0.0,5e-05]
[1780520218419,83.84,64764.78,0.1,-1.0,0.0,5e-05]
[1780520219495,83.84,64771.17,0.1,-1.0,0.0,5e-05]
[1780520221464,83.84,64776.77,0.1,-1.0,0.0,5e-05]
[1780520222471,83.84,64782.01,0.1,-1.0,0.0,6e-05]
[1780520224486,83.84,64772.13,0.1,-1.0,0.0,5e-05]
[1780520226505,83.84,64783.87,0.1,-1.0,0.0,6e-05]
[1780520227512,83.84,64788.86,0.1,-1.0,0.0,6e-05]
[1780520229526,83.84,64798.24,0.1,-1.0,0.0,6e-05]
[1780520230536,83.84,64804.05,0.1,-1.0,0.0,6e-05]
[1780520231548,83.84,64804.74,0.1,-1.0,0.0,6e-05]
[1780520234569,83.84,64824.36,0.1,-1.0,0.0,6e-05]
[1780520235576,83.84,64832.96,0.1,-1.0,0.0,6e-05]
[1780520236583,83.84,64837.8,0.1,-1.0,0.0,6e-05]
[1780520238597,83.84,64843.14,0.1,-1.0,0.0,6e-05]
[1780520242625,83.84,64851.49,0.1,-1.0,0.0,7e-05]
[1780520244639,83.84,64854.73,0.1,-1.0,0.0,7e-05]
[1780520248667,83.84,64848.58,0.1,-1.0,0.0,7e-05]
[1780520253702,83.84,64846.55,0.1,-1.0,0.0,6e-05]
[1780520256723,83.84,64841.86,0.1,-1.0,0.0,6e-05]
[1780520260751,83.84,64832.66,0.1,-1.0,0.0,6e-05]
[1780520261758,83.84,64829.98,0.1,-1.0,0.0,6e-05]
[1780520263773,83.84,64810.01,0.1,-1.0,0.0,6e-05]
[1780520264782,83.84,64798.34,0.1,-1.0,0.0,6e-05]
[1780520265789,83.84,64794.87,0.1,-1.0,0.0,6e-05]
[1780520268814,83.84,64805.98,0.1,-1.0,0.0,6e-05]
[1780520270825,83.84,64809.08,0.1,-1.0,0.0,6e-05]
[1780520274853,83.84,64800.5,0.1,-1.0,0.0,6e-05]
[1780520276869,83.84,64803.49,0.1,-1.0,0.0,6e-05]
[1780520278884,83.84,64808.38,0.1,-1.0,0.0,6e-05]
[1780520279891,83.84,64822.46,0.1,-1.0,0.0,6e-05]
[1780520280898,83.84,64809.08,0.1,-1.0,0.0,6e-05]
[1780520281905,83.84,64808.28,0.1,-1.0,0.0,6e-05]
[1780520282921,83.84,64815.6,0.1,-1.0,0.0,6e-05]
[1780520283925,83.84,64830.41,0.1,-1.0,0.0,6e-05]
[1780520284932,83.84,64830.63,0.1,-1.0,0.0,6e-05]
[1780520287953,83.84,64836.24,0.1,-1.0,0.0,6e-05]
[1780520288960,83.84,64845.12,0.1,-1.0,0.0,6e-05]
[1780520289966,83.84,64850.62,0.1,-1.0,0.0,6e-05]
[1780520291983,83.84,64859.89,0.1,-1.0,0.0,7e-05]
[1780520292991,83.84,64859.73,0.1,-1.0,0.0,7e-05]
[1780520295009,83.84,64865.59,0.1,-1.0,0.0,7e-05]
[1780520297023,83.84,64874.97,0.1,-1.0,0.0,7e-05]
[1780520298030,83.84,64879.19,0.1,-1.0,0.0,7e-05]
[1780520300044,83.84,64872.84,0.1,-1.0,0.0,7e-05]
[1780520302058,83.84,64874.53,0.1,-1.0,0.0,7e-05]
[1780520304077,83.84,64869.4,0.1,-1.0,0.0,7e-05]
[1780520308104,83.84,64869.36,0.1,-1.0,0.0,7e-05]
[1780520311126,83.84,64862.05,0.1,-1.0,0.0,6e-05]
[1780520312139,83.84,64854.8,0.1,-1.0,0.0,6e-05]
[1780520314150,83.84,64848.08,0.1,-1.0,0.0,6e-05]
[1780520316166,83.84,64853.83,0.1,-1.0,0.0,6e-05]
[1780520317172,83.84,64857.13,0.1,-1.0,0.0,6e-05]
[1780520319187,83.84,64852.36,0.1,-1.0,0.0,6e-05]
[1780520320194,83.84,64841.87,0.1,-1.0,0.0,6e-05]
[1780520321201,83.84,64842.13,0.1,-1.0,0.0,6e-05]
[1780520326238,83.84,64853.36,0.1,-1.0,0.0,6e-05]
[1780520327243,83.84,64859.45,0.1,-1.0,0.0,6e-05]
[1780520328250,83.84,64865.03,0.1,-1.0,0.0,7e-05]
[1780520329257,83.84,64866.3,0.1,-1.0,0.0,7e-05]
[1780520332278,83.84,64859.98,0.1,-1.0,0.0,6e-05]
[1780520333285,83.84,64859.64,0.1,-1.0,0.0,6e-05]
[1780520337313,83.84,64865.25,0.1,-1.0,0.0,7e-05]
[1780520340334,83.84,64859.26,0.1,-1.0,0.0,6e-05]
[1780520342355,83.84,64877.44,0.1,-1.0,0.0,7e-05]
[1780520343358,83.84,64884.65,0.1,-1.0,0.0,7e-05]
[1780520344366,83.84,64890.22,0.1,-1.0,0.0,7e-05]
[1780520345372,83.84,64894.17,0.1,-1.0,0.0,7e-05]
[1780520346379,83.84,64901.41,0.1,-1.0,0.0,7e-05]
[1780520347387,83.84,64899.11,0.1,-1.0,0.0,7e-05]
[1780520350408,83.84,64894.95,0.1,-1.0,0.0,7e-05]
[1780520352424,83.84,64904.79,0.1,-1.0,0.0,7e-05]
[1780520353431,83.84,64913.38,0.1,-1.0,0.0,7e-05]
[1780520354438,83.84,64922.09,0.1,-1.0,0.0,8e-05]
[1780520355445,83.84,64922.48,0.1,-1.0,0.0,8e-05]
[1780520358466,83.84,64916.48,0.1,-1.0,0.0,7e-05]
[1780520360481,83.84,64912.24,0.1,-1.0,0.0,7e-05]
[1780520362495,83.84,64917.91,0.1,-1.0,0.0,7e-05]
[1780520364509,83.84,64922.18,0.1,-1.0,0.0,8e-05]
[1780520369549,83.84,64913.35,0.1,-1.0,0.0,7e-05]
[1780520370556,83.84,64907.72,0.1,-1.0,0.0,7e-05]
[1780520371563,83.84,64903.83,0.1,-1.0,0.0,7e-05]
[1780520376598,83.84,64911.27,0.1,-1.0,0.0,7e-05]
[1780520381633,83.84,64906.37,0.1,-1.0,0.0,7e-05]
[1780520384654,83.84,64902.1,0.1,-1.0,0.0,7e-05]
[1780520389689,83.84,64906.13,0.1,-1.0,0.0,7e-05]
[1780520392710,83.84,64910.63,0.1,-1.0,0.0,7e-05]
[1780520394725,83.84,64917.04,0.1,-1.0,0.0,7e-05]
[1780520396738,83.84,64920.04,0.1,-1.0,0.0,7e-05]
[1780520401774,83.84,64923.1,0.1,-1.0,0.0,7e-05]
[1780520403788,83.84,64933.18,0.1,-1.0,0.0,8e-05]
[1780520404881,83.84,64926.12,0.1,-1.0,0.0,8e-05]
[1780520405840,83.84,64919.07,0.1,-1.0,0.0,7e-05]
[1780520406846,83.84,64920.0,0.1,-1.0,0.0,7e-05]
[1780520411881,83.84,64924.11,0.1,-1.0,0.0,7e-05]
[1780520413895,83.84,64913.47,0.1,-1.0,0.0,7e-05]
[1780520414902,83.84,64916.83,0.1,-1.0,0.0,7e-05]
[1780520416916,83.84,64924.45,0.1,-1.0,0.0,7e-05]
[1780520421951,83.84,64923.15,0.1,-1.0,0.0,7e-05]
[1780520425979,83.84,64909.15,0.1,-1.0,0.0,7e-05]
[1780520427993,83.84,64906.98,0.1,-1.0,0.0,7e-05]
[1780520432024,83.84,64901.03,0.1,-1.0,0.0,7e-05]
[1780520437061,83.84,64897.95,0.1,-1.0,0.0,7e-05]
[1780520438068,83.84,64890.91,0.1,-1.0,0.0,7e-05]
[1780520440082,83.84,64901.25,0.1,-1.0,0.0,7e-05]
[1780520442096,83.84,64899.1,0.1,-1.0,0.0,7e-05]
[1780520445117,83.84,64891.8,0.1,-1.0,0.0,7e-05]
[1780520447131,83.84,64882.49,0.1,-1.0,0.0,7e-05]
[1780520449146,83.84,64880.94,0.1,-1.0,0.0,7e-05]
[1780520451160,83.84,64872.04,0.1,-1.0,0.0,6e-05]
[1780520456196,83.84,64878.85,0.1,-1.0,0.0,7e-05]
[1780520458210,83.84,64884.63,0.1,-1.0,0.0,7e-05]
[1780520463248,83.84,64883.87,0.1,-1.0,0.0,7e-05]
[1780520465273,83.84,64892.15,0.1,-1.0,0.0,7e-05]
[1780520466294,83.84,64897.9,0.1,-1.0,0.0,7e-05]
[1780520467296,83.84,64909.48,0.1,-1.0,0.0,7e-05]
[1780520468302,83.84,64912.4,0.1,-1.0,0.0,7e-05]
[1780520469310,83.84,64906.38,0.1,-1.0,0.0,7e-05]
[1780520470317,83.84,64906.25,0.1,-1.0,0.0,7e-05]
[1780520475352,83.84,64908.63,0.1,-1.0,0.0,7e-05]
[1780520480387,83.84,64908.24,0.1,-1.0,0.0,7e-05]
[1780520481395,83.84,64916.45,0.1,-1.0,0.0,7e-05]
[1780520482401,83.84,64922.16,0.1,-1.0,0.0,7e-05]
[1780520483408,83.84,64923.97,0.1,-1.0,0.0,7e-05]
[1780520488443,83.84,64924.8,0.1,-1.0,0.0,7e-05]
[1780520492473,83.84,64912.46,0.1,-1.0,0.0,7e-05]
[1780520493480,83.84,64911.32,0.1,-1.0,0.0,7e-05]
[1780520494487,83.84,64899.7,0.1,-1.0,0.0,7e-05]
[1780520495493,83.84,64890.48,0.1,-1.0,0.0,7e-05]
[1780520496501,83.84,64887.36,0.1,-1.0,0.0,7e-05]
[1780520501548,83.84,64894.12,0.1,-1.0,0.0,7e-05]
[1780520503564,83.84,64902.81,0.1,-1.0,0.0,7e-05]
[1780520504571,83.84,64907.79,0.1,-1.0,0.0,7e-05]
[1780520506585,83.84,64910.52,0.1,-1.0,0.0,7e-05]
[1780520508599,83.84,64913.57,0.1,-1.0,0.0,7e-05]
[1780520513635,83.84,64915.12,0.1,-1.0,0.0,7e-05]
[1780520518670,83.84,64908.78,0.1,-1.0,0.0,7e-05]
[1780520520684,83.84,64916.97,0.1,-1.0,0.0,7e-05]
[1780520521691,83.84,64931.89,0.1,-1.0,0.0,7e-05]
[1780520522698,83.84,64936.82,0.1,-1.0,0.0,7e-05]
[1780520523711,83.84,64943.59,0.1,-1.0,0.0,8e-05]
[1780520524715,83.84,64951.88,0.1,-1.0,0.0,8e-05]
[1780520525722,83.84,64954.51,0.1,-1.0,0.0,8e-05]
[1780520530762,83.84,64961.35,0.1,-1.0,0.0,8e-05]
[1780520532777,83.84,64982.14,0.1,-1.0,0.0,8e-05]
[1780520533789,83.84,65008.29,0.1,-1.0,0.0,9e-05]
[1780520534797,83.84,65040.86,0.1,-1.0,0.0,0.0001]
[1780520535799,83.84,65061.58,0.1,-1.0,0.0,0.0001]
[1780520536810,83.84,65078.43,0.1,-1.0,0.0,0.00011]
[1780520537813,83.84,65079.33,0.1,-1.0,0.0,0.00011]
[1780520538828,83.84,65088.88,0.1,-1.0,0.0,0.00011]
[1780520539545,83.84,65088.88,0.1,-1.0,0.0,0.00011]
[1780520539834,83.84,65090.01,0.1,-1.0,0.0,0.00011]
[1780520541848,83.84,65096.96,0.1,-1.0,0.0,0.00011]
[1780520542855,83.84,65103.31,0.1,-1.0,0.0,0.00011]
[1780520543869,83.84,65105.26,0.1,-1.0,0.0,0.00011]
[1780520545883,83.84,65107.12,0.1,-1.0,0.0,0.00011]
[1780520547901,83.84,65114.46,0.1,-1.0,0.0,0.00012]
[1780520548907,83.84,65125.84,0.1,-1.0,0.0,0.00012]
[1780520549914,83.84,65128.77,0.1,-1.0,0.0,0.00012]
[1780520550921,83.84,65137.07,0.1,-1.0,0.0,0.00012]
[1780520551928,83.84,65141.58,0.1,-1.0,0.0,0.00012]
[1780520552980,83.84,65155.48,0.1,-1.0,0.0,0.00013]
[1780520553965,83.84,65158.96,0.1,-1.0,0.0,0.00013]
[1780520557973,83.84,65145.78,0.1,-1.0,0.0,0.00012]
[1780520558980,83.84,65135.65,0.1,-1.0,0.0,0.00012]
[1780520559987,83.84,65138.42,0.1,-1.0,0.0,0.00012]
[1780520562006,83.84,65145.93,0.1,-1.0,0.0,0.00012]
[1780520563013,83.84,65156.42,0.1,-1.0,0.0,0.00013]
[1780520564024,83.84,65153.63,0.1,-1.0,0.0,0.00013]
[1780520565032,83.84,65147.7,0.1,-1.0,0.0,0.00012]
[1780520566039,83.84,65141.32,0.1,-1.0,0.0,0.00012]
[1780520567046,83.84,65138.49,0.1,-1.0,0.0,0.00012]
[1780520572081,83.84,65148.41,0.1,-1.0,0.0,0.00012]
[1780520573088,83.84,65157.86,0.1,-1.0,0.0,0.00013]
[1780520574094,83.84,65151.3,0.1,-1.0,0.0,0.00012]
[1780520575102,83.84,65148.67,0.1,-1.0,0.0,0.00012]
[1780520580137,83.84,65149.58,0.1,-1.0,0.0,0.00012]
[1780520583158,83.84,65135.25,0.1,-1.0,0.0,0.00012]
[1780520584164,83.84,65137.03,0.1,-1.0,0.0,0.00012]
[1780520585172,83.84,65146.35,0.1,-1.0,0.0,0.00012]
[1780520586179,83.84,65136.69,0.1,-1.0,0.0,0.00012]
[1780520587186,83.84,65135.18,0.1,-1.0,0.0,0.00012]
[1780520592221,83.84,65137.37,0.1,-1.0,0.0,0.00012]
[1780520594237,83.84,65144.74,0.1,-1.0,0.0,0.00012]
[1780520596249,83.84,65149.34,0.1,-1.0,0.0,0.00012]
[1780520598263,83.84,65156.17,0.1,-1.0,0.0,0.00013]
[1780520599270,83.84,65148.01,0.1,-1.0,0.0,0.00012]
[1780520601284,83.84,65145.8,0.1,-1.0,0.0,0.00012]
[1780520604304,83.84,65152.5,0.1,-1.0,0.0,0.00012]
[1780520605312,83.84,65162.42,0.1,-1.0,0.0,0.00013]
[1780520607326,83.84,65160.44,0.1,-1.0,0.0,0.00013]
[1780520610347,83.84,65168.31,0.1,-1.0,0.0,0.00013]
[1780520611354,83.84,65185.13,0.1,-1.0,0.0,0.00013]
[1780520612366,83.84,65201.7,0.1,-1.0,0.0,0.00014]
[1780520613370,83.84,65203.88,0.1,-1.0,0.0,0.00014]
[1780520614380,83.84,65210.43,0.1,-1.0,0.0,0.00014]
[1780520615384,83.84,65217.02,0.1,-1.0,0.0,0.00014]
[1780520616391,83.84,65238.1,0.1,-1.0,0.0,0.00015]
[1780520617398,83.84,65249.15,0.1,-1.0,0.0,0.00016]
[1780520618405,83.84,65249.45,0.1,-1.0,0.0,0.00016]
[1780520619421,83.84,65238.4,0.1,-1.0,0.0,0.00015]
[1780520621442,83.84,65245.71,0.1,-1.0,0.0,0.00015]
[1780520622449,83.84,65236.58,0.1,-1.0,0.0,0.00015]
[1780520625470,83.84,65233.07,0.1,-1.0,0.0,0.00015]
[1780520627493,83.84,65239.84,0.1,-1.0,0.0,0.00015]
[1780520628493,83.84,65247.39,0.1,-1.0,0.0,0.00015]
[1780520629500,83.84,65251.1,0.1,-1.0,0.0,0.00016]
[1780520632524,83.84,65261.61,0.1,-1.0,0.0,0.00016]
[1780520633529,83.84,65273.92,0.1,-1.0,0.0,0.00017]
[1780520634536,83.84,65278.29,0.1,-1.0,0.0,0.00017]
[1780520636550,83.84,65277.01,0.1,-1.0,0.0,0.00017]
[1780520637557,83.84,65283.2,0.1,-1.0,0.0,0.00017]
[1780520638563,83.84,65287.02,0.1,-1.0,0.0,0.00017]
[1780520640578,83.84,65295.22,0.1,-1.0,0.0,0.00017]
[1780520641585,83.84,65296.65,0.1,-1.0,0.0,0.00017]
[1780520646631,83.84,65292.95,0.1,-1.0,0.0,0.00017]
[1780520647638,83.84,65282.98,0.1,-1.0,0.0,0.00017]
[1780520648645,83.84,65278.54,0.1,-1.0,0.0,0.00017]
[1780520651667,83.84,65269.49,0.1,-1.0,0.0,0.00016]
[1780520652674,83.84,65272.85,0.1,-1.0,0.0,0.00016]
[1780520657709,83.84,65279.45,0.1,-1.0,0.0,0.00017]
[1780520658716,83.84,65284.39,0.1,-1.0,0.0,0.00017]
[1780520661737,83.84,65287.37,0.1,-1.0,0.0,0.00017]
[1780520662744,83.84,65293.16,0.1,-1.0,0.0,0.00017]
[1780520663753,83.84,65291.14,0.1,-1.0,0.0,0.00017]
[1780520666777,83.84,65289.46,0.1,-1.0,0.0,0.00017]
[1780520667784,83.84,65297.44,0.1,-1.0,0.0,0.00018]
[1780520668791,83.84,65294.7,0.1,-1.0,0.0,0.00017]
[1780520671812,83.84,65285.8,0.1,-1.0,0.0,0.00017]
[1780520672819,83.84,65279.78,0.1,-1.0,0.0,0.00016]
[1780520673826,83.84,65275.87,0.1,-1.0,0.0,0.00016]
[1780520676847,83.84,65271.63,0.1,-1.0,0.0,0.00016]
[1780520677853,83.84,65263.23,0.1,-1.0,0.0,0.00016]
[1780520678861,83.84,65262.26,0.1,-1.0,0.0,0.00016]
[1780520680875,83.84,65252.11,0.1,-1.0,0.0,0.00015]
[1780520681882,83.84,65250.96,0.1,-1.0,0.0,0.00015]
[1780520682889,83.84,65233.61,0.1,-1.0,0.0,0.00015]
[1780520683896,83.84,65226.49,0.1,-1.0,0.0,0.00014]
[1780520684903,83.84,65210.48,0.1,-1.0,0.0,0.00014]
[1780520685910,83.84,65202.45,0.1,-1.0,0.0,0.00014]
[1780520686917,83.84,65214.01,0.1,-1.0,0.0,0.00014]
[1780520687926,83.84,65217.59,0.1,-1.0,0.0,0.00014]
[1780520691967,83.84,65214.94,0.1,-1.0,0.0,0.00014]
[1780520692977,83.84,65209.17,0.1,-1.0,0.0,0.00014]
[1780520693984,83.84,65211.21,0.1,-1.0,0.0,0.00014]
[1780520698012,83.84,65204.83,0.1,-1.0,0.0,0.00014]
[1780520702049,83.84,65210.62,0.1,-1.0,0.0,0.00014]
[1780520703050,83.84,65216.51,0.1,-1.0,0.0,0.00014]
[1780520704057,83.84,65216.09,0.1,-1.0,0.0,0.00014]
[1780520708085,83.84,65231.41,0.1,-1.0,0.0,0.00015]
[1780520709113,83.84,65249.04,0.1,-1.0,0.0,0.00015]
[1780520710101,83.84,65262.85,0.1,-1.0,0.0,0.00016]
[1780520711108,83.84,65278.87,0.1,-1.0,0.0,0.00016]
[1780520712115,83.84,65281.24,0.1,-1.0,0.0,0.00017]
[1780520717157,83.84,65293.44,0.1,-1.0,0.0,0.00017]
[1780520718162,83.84,65302.96,0.1,-1.0,0.0,0.00017]
[1780520719169,83.84,65293.79,0.1,-1.0,0.0,0.00017]
[1780520720176,83.84,65299.58,0.1,-1.0,0.0,0.00017]
[1780520721182,83.84,65304.52,0.1,-1.0,0.0,0.00017]
[1780520724589,83.84,65309.56,0.1,-1.0,0.0,0.00018]
[1780520726221,83.84,65316.69,0.1,-1.0,0.0,0.00018]
[1780520728241,83.84,65313.86,0.1,-1.0,0.0,0.00018]
[1780520730255,83.84,65320.82,0.1,-1.0,0.0,0.00018]
[1780520731262,83.84,65333.44,0.1,-1.0,0.0,0.00018]
[1780520732270,83.84,65339.81,0.1,-1.0,0.0,0.00019]
[1780520733276,83.84,65344.74,0.1,-1.0,0.0,0.00019]
[1780520738311,83.84,65341.53,0.1,-1.0,0.0,0.00019]
[1780520743346,83.84,65334.07,0.1,-1.0,0.0,0.00018]
[1780520748380,83.84,65337.83,0.1,-1.0,0.0,0.00019]
[1780520753416,83.84,65335.11,0.1,-1.0,0.0,0.00019]
[1780520755430,83.84,65341.01,0.1,-1.0,0.0,0.00019]
[1780520758463,83.84,65356.15,0.1,-1.0,0.0,0.00019]
[1780520759489,83.84,65369.17,0.1,-1.0,0.0,0.0002]
[1780520760514,83.84,65366.42,0.1,-1.0,0.0,0.0002]
[1780520761503,83.84,65356.49,0.1,-1.0,0.0,0.0002]
[1780520762525,83.84,65357.58,0.1,-1.0,0.0,0.0002]
[1780520767559,83.84,65351.78,0.1,-1.0,0.0,0.00019]
[1780520770580,83.84,65348.3,0.1,-1.0,0.0,0.00019]
[1780520772594,83.84,65341.92,0.1,-1.0,0.0,0.00019]
[1780520774609,83.84,65334.2,0.1,-1.0,0.0,0.00018]
[1780520777631,83.84,65324.68,0.1,-1.0,0.0,0.00018]
[1780520779653,83.84,65314.11,0.1,-1.0,0.0,0.00018]
[1780520781665,83.84,65305.86,0.1,-1.0,0.0,0.00017]
[1780520783679,83.84,65301.46,0.1,-1.0,0.0,0.00017]
[1780520786704,83.84,65300.49,0.1,-1.0,0.0,0.00017]
[1780520791739,83.84,65294.06,0.1,-1.0,0.0,0.00016]
[1780520793756,83.84,65287.92,0.1,-1.0,0.0,0.00016]
[1780520795770,83.84,65285.88,0.1,-1.0,0.0,0.00016]
[1780520800805,83.84,65286.48,0.1,-1.0,0.0,0.00016]
[1780520801814,83.84,65277.31,0.1,-1.0,0.0,0.00016]
[1780520802821,83.84,65283.95,0.1,-1.0,0.0,0.00016]
[1780520803828,83.84,65292.76,0.1,-1.0,0.0,0.00016]
[1780520804835,83.84,65297.44,0.1,-1.0,0.0,0.00017]
[1780520805842,83.84,65301.12,0.1,-1.0,0.0,0.00017]
[1780520807856,83.84,65305.46,0.1,-1.0,0.0,0.00017]
[1780520809870,83.84,65312.65,0.1,-1.0,0.0,0.00017]
[1780520814906,83.84,65320.7,0.1,-1.0,0.0,0.00018]
[1780520815914,83.84,65323.01,0.1,-1.0,0.0,0.00018]
[1780520820948,83.84,65326.46,0.1,-1.0,0.0,0.00018]
[1780520825984,83.84,65330.63,0.1,-1.0,0.0,0.00018]
[1780520826991,83.84,65339.66,0.1,-1.0,0.0,0.00018]
[1780520827998,83.84,65341.96,0.1,-1.0,0.0,0.00019]
[1780520833033,83.84,65343.38,0.1,-1.0,0.0,0.00019]
[1780520838068,83.84,65338.01,0.1,-1.0,0.0,0.00018]
[1780520841096,83.84,65358.79,0.1,-1.0,0.0,0.00019]
[1780520842102,83.84,65372.54,0.1,-1.0,0.0,0.0002]
[1780520843109,83.84,65373.71,0.1,-1.0,0.0,0.0002]
[1780520846130,83.84,65379.99,0.1,-1.0,0.0,0.0002]
[1780520847137,83.84,65387.78,0.1,-1.0,0.0,0.00021]
[1780520848144,83.84,65381.97,0.1,-1.0,0.0,0.0002]
[1780520849151,83.84,65383.27,0.1,-1.0,0.0,0.0002]
[1780520850158,83.84,65390.94,0.1,-1.0,0.0,0.00021]
[1780520851165,83.84,65397.15,0.1,-1.0,0.0,0.00021]
[1780520852172,83.84,65404.12,0.1,-1.0,0.0,0.00021]
[1780520853179,83.84,65407.69,0.1,-1.0,0.0,0.00021]
[1780520855226,83.84,65416.84,0.1,-1.0,0.0,0.00022]
[1780520856203,83.84,65429.0,0.1,-1.0,0.0,0.00022]
[1780520857209,83.84,65432.58,0.1,-1.0,0.0,0.00023]
[1780520858226,83.84,65441.43,0.1,-1.0,0.0,0.00023]
[1780520859223,83.84,65454.38,0.1,-1.0,0.0,0.00024]
[1780520860232,83.84,65459.32,0.1,-1.0,0.0,0.00024]
[1780520865273,83.84,65461.04,0.1,-1.0,0.0,0.00024]
[1780520869310,83.84,65455.3,0.1,-1.0,0.0,0.00024]
[1780520872334,83.84,65449.16,0.1,-1.0,0.0,0.00024]
[1780520874350,83.84,65448.76,0.1,-1.0,0.0,0.00024]
[1780520877380,83.84,65451.49,0.1,-1.0,0.0,0.00024]
[1780520878387,83.84,65441.78,0.1,-1.0,0.0,0.00023]
[1780520879399,83.84,65431.3,0.1,-1.0,0.0,0.00023]
[1780520880406,83.84,65428.93,0.1,-1.0,0.0,0.00022]
[1780520883426,83.84,65421.01,0.1,-1.0,0.0,0.00022]
[1780520886447,83.84,65415.94,0.1,-1.0,0.0,0.00022]
[1780520887456,83.84,65422.17,0.1,-1.0,0.0,0.00022]
[1780520888462,83.84,65430.32,0.1,-1.0,0.0,0.00023]
[1780520889469,83.84,65431.75,0.1,-1.0,0.0,0.00023]
[1780520891483,83.84,65438.42,0.1,-1.0,0.0,0.00023]
[1780520894506,83.84,65448.01,0.1,-1.0,0.0,0.00023]
[1780520896520,83.84,65452.47,0.1,-1.0,0.0,0.00024]
[1780520900548,83.84,65458.96,0.1,-1.0,0.0,0.00024]
[1780520905584,83.84,65455.29,0.1,-1.0,0.0,0.00024]
[1780520908605,83.84,65461.47,0.1,-1.0,0.0,0.00024]
[1780520912633,83.84,65451.35,0.1,-1.0,0.0,0.00023]
[1780520913640,83.84,65448.72,0.1,-1.0,0.0,0.00023]
[1780520915654,83.84,65468.96,0.1,-1.0,0.0,0.00024]
[1780520916671,83.84,65482.79,0.1,-1.0,0.0,0.00025]
[1780520917682,83.84,65476.79,0.1,-1.0,0.0,0.00025]
[1780520918685,83.84,65467.29,0.1,-1.0,0.0,0.00024]
[1780520919692,83.84,65463.94,0.1,-1.0,0.0,0.00024]
[1780520923720,83.84,65455.12,0.1,-1.0,0.0,0.00023]
[1780520925734,83.84,65461.16,0.1,-1.0,0.0,0.00024]
[1780520930770,83.84,65452.99,0.1,-1.0,0.0,0.00023]
[1780520931777,83.84,65456.24,0.1,-1.0,0.0,0.00024]
[1780520935805,83.84,65449.48,0.1,-1.0,0.0,0.00023]
[1780520937820,83.84,65460.83,0.1,-1.0,0.0,0.00024]
[1780520938827,83.84,65464.83,0.1,-1.0,0.0,0.00024]
[1780520940843,83.84,65470.57,0.1,-1.0,0.0,0.00024]
[1780520942858,83.84,65473.59,0.1,-1.0,0.0,0.00025]
[1780520947898,83.84,65466.02,0.1,-1.0,0.0,0.00024]
[1780520948905,83.84,65466.43,0.1,-1.0,0.0,0.00024]
[1780520953940,83.84,65465.52,0.1,-1.0,0.0,0.00024]
[1780520955959,83.84,65471.84,0.1,-1.0,0.0,0.00024]
[1780520956966,83.84,65477.94,0.1,-1.0,0.0,0.00025]
[1780520957973,83.84,65476.7,0.1,-1.0,0.0,0.00025]
[1780520958771,83.84,65476.7,0.1,-1.0,0.0,0.00025]
[1780520958980,83.84,65473.3,0.1,-1.0,0.0,0.00025]
[1780520959987,83.84,65466.78,0.1,-1.0,0.0,0.00024]
[1780520962001,83.84,65471.13,0.1,-1.0,0.0,0.00024]
[1780520965026,83.84,65467.63,0.1,-1.0,0.0,0.00024]
[1780520965721,83.84,65467.63,0.1,-1.0,0.0,0.00024]
[1780520966033,83.84,65465.38,0.1,-1.0,0.0,0.00024]
[1780520968046,83.84,65468.31,0.1,-1.0,0.0,0.00024]
[1780520969053,83.84,65469.76,0.1,-1.0,0.0,0.00024]
[1780520970061,83.84,65468.06,0.1,-1.0,0.0,0.00024]
[1780520971068,83.84,65464.46,0.1,-1.0,0.0,0.00024]
[1780520972075,83.84,65463.29,0.1,-1.0,0.0,0.00024]
[1780520973082,83.84,65462.2,0.1,-1.0,0.0,0.00023]
[1780520974089,83.84,65465.08,0.1,-1.0,0.0,0.00024]
[1780520977110,83.84,65462.71,0.1,-1.0,0.0,0.00024]
[1780520978117,83.84,65460.24,0.1,-1.0,0.0,0.00023]
[1780520979123,83.84,65455.23,0.1,-1.0,0.0,0.00023]
[1780520980131,83.84,65449.21,0.1,-1.0,0.0,0.00023]
[1780520981138,83.84,65441.93,0.1,-1.0,0.0,0.00022]
[1780520982145,83.84,65437.33,0.1,-1.0,0.0,0.00022]
[1780520983152,83.84,65437.36,0.1,-1.0,0.0,0.00022]
[1780520984159,83.84,65436.24,0.1,-1.0,0.0,0.00022]
[1780520986173,83.84,65437.25,0.1,-1.0,0.0,0.00022]
[1780520989194,83.84,65436.04,0.1,-1.0,0.0,0.00022]
[1780520992203,83.84,65435.36,0.1,-1.0,0.0,0.00022]
[1780520992215,83.84,65433.53,0.1,-1.0,0.0,0.00022]
[1780520993260,83.84,65433.53,0.1,-1.0,0.0,0.00022]
[1780520993361,83.84,65433.8,0.1,-1.0,0.0,0.00022]
[1780520996242,83.84,65434.74,0.1,-1.0,0.0,0.00022]
[1780520997250,83.84,65436.52,0.1,-1.0,0.0,0.00022]
[1780520998257,83.84,65437.87,0.1,-1.0,0.0,0.00022]
[1780521000271,83.84,65436.86,0.1,-1.0,0.0,0.00022]
[1780521001278,83.84,65428.22,0.1,-1.0,0.0,0.00022]
[1780521002285,83.84,65414.27,0.1,-1.0,0.0,0.00021]
[1780521003297,83.84,65410.14,0.1,-1.0,0.0,0.00021]
[1780521006314,83.84,65411.37,0.1,-1.0,0.0,0.00021]
[1780521011349,83.84,65410.5,0.1,-1.0,0.0,0.00021]
[1780521012357,83.84,65396.93,0.1,-1.0,0.0,0.0002]
[1780521013364,83.84,65380.78,0.1,-1.0,0.0,0.00019]
[1780521014373,83.84,65378.03,0.1,-1.0,0.0,0.00019]
[1780521015382,83.84,65375.58,0.1,-1.0,0.0,0.00019]
[1780521016388,83.84,65372.28,0.1,-1.0,0.0,0.00019]
[1780521017396,83.84,65364.79,0.1,-1.0,0.0,0.00019]
[1780521018410,83.84,65349.99,0.1,-1.0,0.0,0.00018]
[1780521019420,83.84,65338.17,0.1,-1.0,0.0,0.00017]
[1780521020433,83.84,65332.8,0.1,-1.0,0.0,0.00017]
[1780521021437,83.84,65324.96,0.1,-1.0,0.0,0.00017]
[1780521022444,83.84,65322.65,0.1,-1.0,0.0,0.00017]
[1780521023451,83.84,65324.42,0.1,-1.0,0.0,0.00017]
[1780521024458,83.84,65326.17,0.1,-1.0,0.0,0.00017]
[1780521025465,83.84,65322.55,0.1,-1.0,0.0,0.00017]
[1780521026473,83.84,65319.81,0.1,-1.0,0.0,0.00017]
[1780521029494,83.84,65318.77,0.1,-1.0,0.0,0.00017]
[1780521030501,83.84,65316.49,0.1,-1.0,0.0,0.00017]
[1780521032515,83.84,65311.88,0.1,-1.0,0.0,0.00016]
[1780521034536,83.84,65318.1,0.1,-1.0,0.0,0.00016]
[1780521035542,83.84,65320.96,0.1,-1.0,0.0,0.00016]
[1780521036549,83.84,65325.08,0.1,-1.0,0.0,0.00017]
[1780521037557,83.84,65321.94,0.1,-1.0,0.0,0.00016]
[1780521038564,83.84,65320.91,0.1,-1.0,0.0,0.00016]
[1780521039571,83.84,65315.05,0.1,-1.0,0.0,0.00016]
[1780521040578,83.84,65317.63,0.1,-1.0,0.0,0.00016]
[1780521045615,83.84,65314.66,0.1,-1.0,0.0,0.00016]
[1780521046622,83.84,65310.13,0.1,-1.0,0.0,0.00016]
[1780521047629,83.84,65306.86,0.1,-1.0,0.0,0.00016]
[1780521048636,83.84,65305.09,0.1,-1.0,0.0,0.00016]
[1780521050651,83.84,65304.03,0.1,-1.0,0.0,0.00016]
[1780521052665,83.84,65302.38,0.1,-1.0,0.0,0.00016]
[1780521053672,83.84,65303.67,0.1,-1.0,0.0,0.00016]
[1780521054680,83.84,65302.6,0.1,-1.0,0.0,0.00016]
[1780521057701,83.84,65301.45,0.1,-1.0,0.0,0.00016]
[1780521058708,83.84,65300.15,0.1,-1.0,0.0,0.00016]
[1780521060602,83.84,65293.5,0.1,-1.0,0.0,0.00015]
[1780521060953,83.84,65264.37,0.1,-1.0,0.0,0.00014]
[1780521061862,83.84,65262.97,0.1,-1.0,0.0,0.00014]
[1780521062869,83.84,65275.03,0.1,-1.0,0.0,0.00015]
[1780521063876,83.84,65279.29,0.1,-1.0,0.0,0.00015]
[1780521064890,83.84,65290.81,0.1,-1.0,0.0,0.00015]
[1780521065891,83.84,65294.82,0.1,-1.0,0.0,0.00015]
[1780521066898,83.84,65296.69,0.1,-1.0,0.0,0.00015]
[1780521067905,83.84,65293.33,0.1,-1.0,0.0,0.00015]
[1780521069928,83.84,65289.01,0.1,-1.0,0.0,0.00015]
[1780521070936,83.84,65285.27,0.1,-1.0,0.0,0.00015]
[1780521071943,83.84,65286.88,0.1,-1.0,0.0,0.00015]
[1780521072951,83.84,65289.59,0.1,-1.0,0.0,0.00015]
[1780521073957,83.84,65290.83,0.1,-1.0,0.0,0.00015]
[1780521074965,83.84,65288.65,0.1,-1.0,0.0,0.00015]
[1780521075971,83.84,65290.97,0.1,-1.0,0.0,0.00015]
[1780521076980,83.84,65281.88,0.1,-1.0,0.0,0.00015]
[1780521077987,83.84,65271.27,0.1,-1.0,0.0,0.00015]
[1780521078994,83.84,65272.15,0.1,-1.0,0.0,0.00015]
[1780521080006,83.84,65273.62,0.1,-1.0,0.0,0.00015]
[1780521081008,83.84,65277.46,0.1,-1.0,0.0,0.00015]
[1780521082015,83.84,65280.04,0.1,-1.0,0.0,0.00015]
[1780521083022,83.84,65278.78,0.1,-1.0,0.0,0.00015]
[1780521085036,83.84,65276.55,0.1,-1.0,0.0,0.00015]
[1780521086042,83.84,65274.39,0.1,-1.0,0.0,0.00015]
[1780521090071,83.84,65276.8,0.1,-1.0,0.0,0.00015]
[1780521091078,83.84,65282.08,0.1,-1.0,0.0,0.00015]
[1780521093092,83.84,65280.91,0.1,-1.0,0.0,0.00015]
[1780521094676,83.84,65280.91,0.1,-1.0,0.0,0.00015]
[1780521094744,83.84,65279.26,0.1,-1.0,0.0,0.00015]
[1780521094898,83.84,65279.26,0.1,-1.0,0.0,0.00015]
[1780521095106,83.84,65278.24,0.1,-1.0,0.0,0.00014]
[1780521096113,83.84,65280.12,0.1,-1.0,0.0,0.00015]
[1780521097120,83.84,65281.64,0.1,-1.0,0.0,0.00015]
[1780521098127,83.84,65278.84,0.1,-1.0,0.0,0.00015]
[1780521099134,83.84,65277.55,0.1,-1.0,0.0,0.00014]
[1780521100141,83.84,65274.99,0.1,-1.0,0.0,0.00014]
[1780521101149,83.84,65272.99,0.1,-1.0,0.0,0.00014]
[1780521102157,83.84,65274.7,0.1,-1.0,0.0,0.00014]
[1780521104171,83.84,65273.31,0.1,-1.0,0.0,0.00014]
[1780521105178,83.84,65275.65,0.1,-1.0,0.0,0.00014]
[1780521106185,83.84,65279.98,0.1,-1.0,0.0,0.00015]
[1780521111220,83.84,65279.53,0.1,-1.0,0.0,0.00015]
[1780521112227,83.84,65281.51,0.1,-1.0,0.0,0.00015]
[1780521114241,83.84,65278.27,0.1,-1.0,0.0,0.00014]
[1780521115248,83.84,65276.71,0.1,-1.0,0.0,0.00014]
[1780521116256,83.84,65273.42,0.1,-1.0,0.0,0.00014]
[1780521117263,83.84,65265.61,0.1,-1.0,0.0,0.00014]
[1780521118270,83.84,65268.06,0.1,-1.0,0.0,0.00014]
[1780521119691,83.84,65270.59,0.1,-1.0,0.0,0.00014]
[1780521121304,83.84,65272.97,0.1,-1.0,0.0,0.00014]
[1780521122307,83.84,65271.53,0.1,-1.0,0.0,0.00014]
[1780521123314,83.84,65268.06,0.1,-1.0,0.0,0.00014]
[1780521124321,83.84,65264.35,0.1,-1.0,0.0,0.00014]
[1780521125328,83.84,65266.71,0.1,-1.0,0.0,0.00014]
[1780521126336,83.84,65273.3,0.1,-1.0,0.0,0.00014]
[1780521127343,83.84,65279.54,0.1,-1.0,0.0,0.00015]
[1780521128350,83.84,65283.73,0.1,-1.0,0.0,0.00015]
[1780521131373,83.84,65286.16,0.1,-1.0,0.0,0.00015]
[1780521133387,83.84,65289.6,0.1,-1.0,0.0,0.00015]
[1780521135401,83.84,65295.03,0.1,-1.0,0.0,0.00015]
[1780521136412,83.84,65298.36,0.1,-1.0,0.0,0.00015]
[1780521137417,83.84,65296.92,0.1,-1.0,0.0,0.00015]
[1780521139431,83.84,65297.86,0.1,-1.0,0.0,0.00015]
[1780521140438,83.84,65296.54,0.1,-1.0,0.0,0.00015]
[1780521141445,83.84,65297.61,0.1,-1.0,0.0,0.00015]
[1780521143459,83.84,65298.6,0.1,-1.0,0.0,0.00015]
[1780521143895,83.84,65298.6,0.1,-1.0,0.0,0.00015]
[1780521144465,83.84,65299.78,0.1,-1.0,0.0,0.00015]
[1780521145786,83.84,65299.78,0.1,-1.0,0.0,0.00015]
[1780521145833,83.84,65300.3,0.1,-1.0,0.0,0.00015]
[1780521147487,83.84,65295.94,0.1,-1.0,0.0,0.00015]
[1780521149500,83.84,65298.25,0.1,-1.0,0.0,0.00015]
[1780521150508,83.84,65307.47,0.1,-1.0,0.0,0.00016]
[1780521151515,83.84,65312.52,0.1,-1.0,0.0,0.00015]
[1780521154536,83.84,65318.77,0.1,-1.0,0.0,0.00016]
[1780521155543,83.84,65322.74,0.1,-1.0,0.0,0.00016]
[1780521156550,83.84,65324.37,0.1,-1.0,0.0,0.00016]
[1780521157557,83.84,65333.58,0.1,-1.0,0.0,0.00016]
[1780521158563,83.84,65338.81,0.1,-1.0,0.0,0.00017]
[1780521159571,83.84,65341.21,0.1,-1.0,0.0,0.00017]
[1780521160578,83.84,65343.7,0.1,-1.0,0.0,0.00017]
[1780521161584,83.84,65345.33,0.1,-1.0,0.0,0.00017]
[1780521162592,83.84,65343.81,0.1,-1.0,0.0,0.00017]
[1780521166620,83.84,65345.31,0.1,-1.0,0.0,0.00017]
[1780521169641,83.84,65343.44,0.1,-1.0,0.0,0.00017]
[1780521170649,83.84,65346.98,0.1,-1.0,0.0,0.00017]
[1780521171668,83.84,65359.03,0.1,-1.0,0.0,0.00017]
[1780521172668,83.84,65382.47,0.1,-1.0,0.0,0.00018]
[1780521173676,83.84,65392.9,0.1,-1.0,0.0,0.00019]
[1780521174683,83.84,65400.62,0.1,-1.0,0.0,0.00019]
[1780521175690,83.84,65407.02,0.1,-1.0,0.0,0.0002]
[1780521177704,83.84,65407.63,0.1,-1.0,0.0,0.0002]
[1780521178713,83.84,65406.58,0.1,-1.0,0.0,0.00019]
[1780521180727,83.84,65403.12,0.1,-1.0,0.0,0.00019]
[1780521181734,83.84,65402.12,0.1,-1.0,0.0,0.00019]
[1780521182741,83.84,65395.24,0.1,-1.0,0.0,0.00019]
[1780521183748,83.84,65390.56,0.1,-1.0,0.0,0.00019]
[1780521184755,83.84,65397.99,0.1,-1.0,0.0,0.00019]
[1780521185762,83.84,65392.14,0.1,-1.0,0.0,0.00019]
[1780521186769,83.84,65386.0,0.1,-1.0,0.0,0.00019]
[1780521187776,83.84,65385.95,0.1,-1.0,0.0,0.00019]
[1780521188783,83.84,65386.19,0.1,-1.0,0.0,0.00019]
[1780521189790,83.84,65384.75,0.1,-1.0,0.0,0.00018]
[1780521192811,83.84,65383.68,0.1,-1.0,0.0,0.00018]
[1780521193818,83.84,65382.16,0.1,-1.0,0.0,0.00018]
[1780521194825,83.84,65375.18,0.1,-1.0,0.0,0.00018]
[1780521195832,83.84,65368.63,0.1,-1.0,0.0,0.00018]
[1780521196839,83.84,65358.26,0.1,-1.0,0.0,0.00017]
[1780521197846,83.84,65354.15,0.1,-1.0,0.0,0.00017]
[1780521198853,83.84,65347.58,0.1,-1.0,0.0,0.00017]
[1780521199860,83.84,65349.25,0.1,-1.0,0.0,0.00017]
[1780521200868,83.84,65349.27,0.1,-1.0,0.0,0.00017]
[1780521202882,83.84,65350.87,0.1,-1.0,0.0,0.00017]
[1780521203889,83.84,65351.94,0.1,-1.0,0.0,0.00017]
[1780521204896,83.84,65361.4,0.1,-1.0,0.0,0.00017]
[1780521205903,83.84,65369.36,0.1,-1.0,0.0,0.00018]
[1780521206919,83.84,65366.24,0.1,-1.0,0.0,0.00018]
[1780521207921,83.84,65353.03,0.1,-1.0,0.0,0.00017]
[1780521208928,83.84,65349.43,0.1,-1.0,0.0,0.00017]
[1780521210942,83.84,65351.27,0.1,-1.0,0.0,0.00017]
[1780521211949,83.84,65355.28,0.1,-1.0,0.0,0.00017]
[1780521212956,83.84,65357.62,0.1,-1.0,0.0,0.00017]
[1780521213963,83.84,65359.5,0.1,-1.0,0.0,0.00017]
[1780521214970,83.84,65360.54,0.1,-1.0,0.0,0.00017]
[1780521215978,83.84,65362.0,0.1,-1.0,0.0,0.00017]
[1780521216984,83.84,65365.72,0.1,-1.0,0.0,0.00017]
[1780521217991,83.84,65364.72,0.1,-1.0,0.0,0.00017]
[1780521218998,83.84,65366.22,0.1,-1.0,0.0,0.00017]
[1780521221013,83.84,65363.25,0.1,-1.0,0.0,0.00017]
[1780521223027,83.84,65360.99,0.1,-1.0,0.0,0.00017]
[1780521224034,83.84,65369.01,0.1,-1.0,0.0,0.00017]
[1780521225041,83.84,65377.27,0.1,-1.0,0.0,0.00018]
[1780521226048,83.84,65380.93,0.1,-1.0,0.0,0.00018]
[1780521228064,83.84,65374.42,0.1,-1.0,0.0,0.00018]
[1780521229071,83.84,65365.15,0.1,-1.0,0.0,0.00017]
[1780521230078,83.84,65368.53,0.1,-1.0,0.0,0.00017]
[1780521232092,83.84,65366.93,0.1,-1.0,0.0,0.00017]
[1780521233099,83.84,65364.02,0.1,-1.0,0.0,0.00017]
[1780521234106,83.84,65361.7,0.1,-1.0,0.0,0.00017]
[1780521236324,83.84,65361.91,0.1,-1.0,0.0,0.00017]
[1780521237208,83.84,65361.79,0.1,-1.0,0.0,0.00017]
[1780521237310,83.84,65362.47,0.1,-1.0,0.0,0.00017]
[1780521240148,83.84,65363.61,0.1,-1.0,0.0,0.00017]
[1780521243169,83.84,65360.02,0.1,-1.0,0.0,0.00017]
[1780521244176,83.84,65359.05,0.1,-1.0,0.0,0.00017]
[1780521246190,83.84,65360.0,0.1,-1.0,0.0,0.00017]
[1780521250218,83.84,65360.96,0.1,-1.0,0.0,0.00017]
[1780521251225,83.84,65362.56,0.1,-1.0,0.0,0.00017]
[1780521254246,83.84,65361.11,0.1,-1.0,0.0,0.00017]
[1780521257268,83.84,65365.25,0.1,-1.0,0.0,0.00017]
[1780521258275,83.84,65366.5,0.1,-1.0,0.0,0.00017]
[1780521261296,83.84,65364.73,0.1,-1.0,0.0,0.00017]
[1780521264317,83.84,65363.11,0.1,-1.0,0.0,0.00017]
[1780521266331,83.84,65365.32,0.1,-1.0,0.0,0.00017]
[1780521268345,83.84,65363.33,0.1,-1.0,0.0,0.00017]
[1780521269352,83.84,65354.98,0.1,-1.0,0.0,0.00017]
[1780521270359,83.84,65353.28,0.1,-1.0,0.0,0.00017]
[1780521271366,83.84,65353.44,0.1,-1.0,0.0,0.00017]
[1780521273381,83.84,65354.7,0.1,-1.0,0.0,0.00017]
[1780521274387,83.84,65358.01,0.1,-1.0,0.0,0.00017]
[1780521276133,83.84,65358.28,0.1,-1.0,0.0,0.00017]
[1780521276402,83.84,65358.97,0.1,-1.0,0.0,0.00017]
[1780521277409,83.84,65357.98,0.1,-1.0,0.0,0.00017]
[1780521278416,83.84,65359.31,0.1,-1.0,0.0,0.00017]
[1780521281437,83.84,65358.28,0.1,-1.0,0.0,0.00017]
[1780521283450,83.84,65356.02,0.1,-1.0,0.0,0.00017]
[1780521284458,83.84,65353.7,0.1,-1.0,0.0,0.00017]
[1780521287479,83.84,65351.79,0.1,-1.0,0.0,0.00016]
[1780521288486,83.84,65347.49,0.1,-1.0,0.0,0.00016]
[1780521289495,83.84,65345.33,0.1,-1.0,0.0,0.00016]
[1780521291508,83.84,65342.27,0.1,-1.0,0.0,0.00016]
[1780521292515,83.84,65336.59,0.1,-1.0,0.0,0.00016]
[1780521293522,83.84,65334.35,0.1,-1.0,0.0,0.00016]
[1780521294529,83.84,65331.86,0.1,-1.0,0.0,0.00016]
[1780521298557,83.84,65328.76,0.1,-1.0,0.0,0.00016]
[1780521300583,83.84,65323.71,0.1,-1.0,0.0,0.00015]
[1780521302597,83.84,65324.94,0.1,-1.0,0.0,0.00015]
[1780521304611,83.84,65322.25,0.1,-1.0,0.0,0.00015]
[1780521305618,83.84,65321.24,0.1,-1.0,0.0,0.00015]
[1780521306643,83.84,65324.77,0.1,-1.0,0.0,0.00015]
[1780521307647,83.84,65334.81,0.1,-1.0,0.0,0.00016]
[1780521308654,83.84,65340.08,0.1,-1.0,0.0,0.00016]
[1780521310668,83.84,65340.49,0.1,-1.0,0.0,0.00016]
[1780521311685,83.84,65339.23,0.1,-1.0,0.0,0.00016]
[1780521312690,83.84,65340.48,0.1,-1.0,0.0,0.00016]
[1780521313699,83.84,65344.08,0.1,-1.0,0.0,0.00016]
[1780521314706,83.84,65348.46,0.1,-1.0,0.0,0.00016]
[1780521315757,83.84,65356.93,0.1,-1.0,0.0,0.00017]
[1780521316724,83.84,65367.43,0.1,-1.0,0.0,0.00017]
[1780521317730,83.84,65373.56,0.1,-1.0,0.0,0.00017]
[1780521318737,83.84,65375.58,0.1,-1.0,0.0,0.00017]
[1780521320781,83.84,65373.96,0.1,-1.0,0.0,0.00017]
[1780521321779,83.84,65368.9,0.1,-1.0,0.0,0.00017]
[1780521322786,83.84,65367.29,0.1,-1.0,0.0,0.00017]
[1780521324800,83.84,65368.6,0.1,-1.0,0.0,0.00017]
[1780521325807,83.84,65371.17,0.1,-1.0,0.0,0.00017]
[1780521330842,83.84,65371.55,0.1,-1.0,0.0,0.00017]
[1780521331849,83.84,65371.94,0.1,-1.0,0.0,0.00017]
[1780521333863,83.84,65378.06,0.1,-1.0,0.0,0.00017]
[1780521334870,83.84,65382.1,0.1,-1.0,0.0,0.00017]
[1780521335877,83.84,65387.49,0.1,-1.0,0.0,0.00018]
[1780521336884,83.84,65391.31,0.1,-1.0,0.0,0.00018]
[1780521337891,83.84,65394.5,0.1,-1.0,0.0,0.00018]
[1780521338902,83.84,65392.89,0.1,-1.0,0.0,0.00018]
[1780521339908,83.84,65389.45,0.1,-1.0,0.0,0.00018]
[1780521340915,83.84,65387.94,0.1,-1.0,0.0,0.00018]
[1780521342929,83.84,65382.31,0.1,-1.0,0.0,0.00017]
[1780521343936,83.84,65380.32,0.1,-1.0,0.0,0.00017]
[1780521345950,83.84,65381.77,0.1,-1.0,0.0,0.00017]
[1780521346957,83.84,65387.27,0.1,-1.0,0.0,0.00018]
[1780521347964,83.84,65388.67,0.1,-1.0,0.0,0.00018]
[1780521348971,83.84,65391.59,0.1,-1.0,0.0,0.00018]
[1780521349978,83.84,65395.16,0.1,-1.0,0.0,0.00018]
[1780521350985,83.84,65397.91,0.1,-1.0,0.0,0.00018]
[1780521351992,83.84,65400.7,0.1,-1.0,0.0,0.00018]
[1780521352999,83.84,65408.37,0.1,-1.0,0.0,0.00019]
[1780521354006,83.84,65409.55,0.1,-1.0,0.0,0.00019]
[1780521355013,83.84,65410.51,0.1,-1.0,0.0,0.00019]
[1780521357027,83.84,65408.3,0.1,-1.0,0.0,0.00019]
[1780521359041,83.84,65411.28,0.1,-1.0,0.0,0.00019]
[1780521360049,83.84,65412.45,0.1,-1.0,0.0,0.00019]
[1780521361056,83.84,65411.47,0.1,-1.0,0.0,0.00019]
[1780521362085,83.84,65408.92,0.1,-1.0,0.0,0.00019]
[1780521363072,83.84,65397.67,0.1,-1.0,0.0,0.00018]
[1780521364101,83.84,65399.22,0.1,-1.0,0.0,0.00018]
[1780521365107,83.84,65401.07,0.1,-1.0,0.0,0.00018]
[1780521366113,83.84,65404.72,0.1,-1.0,0.0,0.00018]
[1780521367120,83.84,65405.81,0.1,-1.0,0.0,0.00018]
[1780521368138,83.84,65403.18,0.1,-1.0,0.0,0.00018]
[1780521369139,83.84,65400.32,0.1,-1.0,0.0,0.00018]
[1780521371153,83.84,65396.96,0.1,-1.0,0.0,0.00018]
[1780521371486,83.84,65396.96,0.1,-1.0,0.0,0.00018]
[1780521373169,83.84,65400.88,0.1,-1.0,0.0,0.00018]
[1780521374181,83.84,65404.47,0.1,-1.0,0.0,0.00018]
[1780521375183,83.84,65408.76,0.1,-1.0,0.0,0.00019]
[1780521376191,83.84,65407.59,0.1,-1.0,0.0,0.00019]
[1780521377198,83.84,65405.01,0.1,-1.0,0.0,0.00018]
[1780521378204,83.84,65404.0,0.1,-1.0,0.0,0.00018]
[1780521380761,83.84,65403.19,0.1,-1.0,0.0,0.00018]
[1780521380780,83.84,65404.48,0.1,-1.0,0.0,0.00018]
[1780521381225,83.84,65405.68,0.1,-1.0,0.0,0.00018]
[1780521382232,83.84,65409.4,0.1,-1.0,0.0,0.00019]
[1780521383239,83.84,65411.96,0.1,-1.0,0.0,0.00019]
[1780521384343,83.84,65411.96,0.1,-1.0,0.0,0.00019]
[1780521384444,83.84,65413.34,0.1,-1.0,0.0,0.00019]
[1780521385253,83.84,65409.22,0.1,-1.0,0.0,0.00019]
[1780521386261,83.84,65400.89,0.1,-1.0,0.0,0.00018]
[1780521387268,83.84,65393.33,0.1,-1.0,0.0,0.00018]
[1780521388275,83.84,65390.51,0.1,-1.0,0.0,0.00018]
[1780521389282,83.84,65387.02,0.1,-1.0,0.0,0.00018]
[1780521390289,83.84,65384.55,0.1,-1.0,0.0,0.00018]
[1780521391296,83.84,65384.26,0.1,-1.0,0.0,0.00017]
[1780521393310,83.84,65386.54,0.1,-1.0,0.0,0.00017]
[1780521395533,83.84,65385.74,0.1,-1.0,0.0,0.00017]
[1780521396331,83.84,65384.32,0.1,-1.0,0.0,0.00017]
[1780521399352,83.84,65383.03,0.1,-1.0,0.0,0.00017]
[1780521401365,83.84,65388.0,0.1,-1.0,0.0,0.00017]
[1780521402373,83.84,65393.91,0.1,-1.0,0.0,0.00018]
[1780521403381,83.84,65395.3,0.1,-1.0,0.0,0.00018]
[1780521404389,83.84,65400.99,0.1,-1.0,0.0,0.00018]
[1780521405396,83.84,65404.45,0.1,-1.0,0.0,0.00018]
[1780521406402,83.84,65405.53,0.1,-1.0,0.0,0.00018]
[1780521407410,83.84,65402.17,0.1,-1.0,0.0,0.00018]
[1780521408417,83.84,65400.82,0.1,-1.0,0.0,0.00018]
[1780521409949,83.84,65400.82,0.1,-1.0,0.0,0.00018]
[1780521410015,83.84,65400.45,0.1,-1.0,0.0,0.00018]
[1780521411438,83.84,65397.52,0.1,-1.0,0.0,0.00018]
[1780521412445,83.84,65396.27,0.1,-1.0,0.0,0.00018]
[1780521413451,83.84,65394.9,0.1,-1.0,0.0,0.00018]
[1780521414459,83.84,65393.59,0.1,-1.0,0.0,0.00018]
[1780521417480,83.84,65394.65,0.1,-1.0,0.0,0.00018]
[1780521418487,83.84,65395.67,0.1,-1.0,0.0,0.00018]
[1780521419494,83.84,65394.64,0.1,-1.0,0.0,0.00018]
[1780521420501,83.84,65393.47,0.1,-1.0,0.0,0.00018]
[1780521422515,83.84,65391.98,0.1,-1.0,0.0,0.00018]
[1780521423522,83.84,65395.03,0.1,-1.0,0.0,0.00018]
[1780521426544,83.84,65391.03,0.1,-1.0,0.0,0.00017]
[1780521427550,83.84,65385.99,0.1,-1.0,0.0,0.00017]
[1780521430571,83.84,65389.91,0.1,-1.0,0.0,0.00017]
[1780521431580,83.84,65394.96,0.1,-1.0,0.0,0.00018]
[1780521432587,83.84,65396.64,0.1,-1.0,0.0,0.00018]
[1780521433594,83.84,65399.69,0.1,-1.0,0.0,0.00018]
[1780521435607,83.84,65401.83,0.1,-1.0,0.0,0.00018]
[1780521436616,83.84,65404.53,0.1,-1.0,0.0,0.00018]
[1780521437623,83.84,65407.69,0.1,-1.0,0.0,0.00018]
[1780521438630,83.84,65408.72,0.1,-1.0,0.0,0.00018]
[1780521439637,83.84,65416.57,0.1,-1.0,0.0,0.00019]
[1780521440644,83.84,65423.58,0.1,-1.0,0.0,0.00019]
[1780521441651,83.84,65422.63,0.1,-1.0,0.0,0.00019]
[1780521442706,83.84,65422.63,0.1,-1.0,0.0,0.00019]
[1780521444743,83.84,65421.76,0.1,-1.0,0.0,0.00019]
[1780521444844,83.84,65421.53,0.1,-1.0,0.0,0.00019]
[1780521448705,83.84,65423.29,0.1,-1.0,0.0,0.00019]
[1780521451727,83.84,65428.79,0.1,-1.0,0.0,0.00019]
[1780521452734,83.84,65431.59,0.1,-1.0,0.0,0.00019]
[1780521453741,83.84,65432.99,0.1,-1.0,0.0,0.00019]
[1780521454748,83.84,65435.59,0.1,-1.0,0.0,0.00019]
[1780521455755,83.84,65437.75,0.1,-1.0,0.0,0.00019]
[1780521459783,83.84,65431.83,0.1,-1.0,0.0,0.00019]
[1780521460790,83.84,65424.21,0.1,-1.0,0.0,0.00019]
[1780521461797,83.84,65413.88,0.1,-1.0,0.0,0.00018]
[1780521462804,83.84,65409.7,0.1,-1.0,0.0,0.00018]
[1780521463811,83.84,65411.16,0.1,-1.0,0.0,0.00018]
[1780521464818,83.84,65412.43,0.1,-1.0,0.0,0.00018]
[1780521465825,83.84,65415.59,0.1,-1.0,0.0,0.00018]
[1780521466832,83.84,65422.29,0.1,-1.0,0.0,0.00019]
[1780521467839,83.84,65422.56,0.1,-1.0,0.0,0.00019]
[1780521470860,83.84,65419.63,0.1,-1.0,0.0,0.00018]
[1780521471515,83.84,65419.63,0.1,-1.0,0.0,0.00018]
[1780521471738,83.84,65419.63,0.1,-1.0,0.0,0.00018]
[1780521473881,83.84,65411.38,0.1,-1.0,0.0,0.00018]
[1780521474888,83.84,65412.41,0.1,-1.0,0.0,0.00018]
[1780521476278,83.84,65412.41,0.1,-1.0,0.0,0.00018]
[1780521476498,83.84,65411.58,0.1,-1.0,0.0,0.00018]
[1780521477239,83.84,65411.58,0.1,-1.0,0.0,0.00018]
[1780521476902,83.84,65412.75,0.1,-1.0,0.0,0.00018]
[1780521477502,83.84,65412.75,0.1,-1.0,0.0,0.00018]
[1780521477909,83.84,65412.74,0.1,-1.0,0.0,0.00018]
[1780521478916,83.84,65413.93,0.1,-1.0,0.0,0.00018]
[1780521481939,83.84,65421.58,0.1,-1.0,0.0,0.00019]
[1780521482944,83.84,65431.18,0.1,-1.0,0.0,0.00019]
[1780521483951,83.84,65442.22,0.1,-1.0,0.0,0.00019]
[1780521484958,83.84,65449.8,0.1,-1.0,0.0,0.0002]
[1780521485965,83.84,65451.63,0.1,-1.0,0.0,0.0002]
[1780521486972,83.84,65456.13,0.1,-1.0,0.0,0.0002]
[1780521487979,83.84,65463.33,0.1,-1.0,0.0,0.0002]
[1780521488986,83.84,65469.37,0.1,-1.0,0.0,0.00021]
[1780521489993,83.84,65472.02,0.1,-1.0,0.0,0.00021]
[1780521491000,83.84,65476.95,0.1,-1.0,0.0,0.00021]
[1780521492012,83.84,65479.09,0.1,-1.0,0.0,0.00021]
[1780521494021,83.84,65477.98,0.1,-1.0,0.0,0.00021]
[1780521495028,83.84,65470.17,0.1,-1.0,0.0,0.00021]
[1780521496035,83.84,65471.0,0.1,-1.0,0.0,0.00021]
[1780521498049,83.84,65472.15,0.1,-1.0,0.0,0.00021]
[1780521499056,83.84,65465.72,0.1,-1.0,0.0,0.00021]
[1780521500063,83.84,65463.68,0.1,-1.0,0.0,0.00021]
[1780521503084,83.84,65467.05,0.1,-1.0,0.0,0.00021]
[1780521504091,83.84,65469.76,0.1,-1.0,0.0,0.00021]
[1780521507116,83.84,65473.97,0.1,-1.0,0.0,0.00021]
[1780521508119,83.84,65478.62,0.1,-1.0,0.0,0.00021]
[1780521509126,83.84,65479.74,0.1,-1.0,0.0,0.00021]
[1780521511141,83.84,65478.75,0.1,-1.0,0.0,0.00021]
[1780521513154,83.84,65481.15,0.1,-1.0,0.0,0.00021]
[1780521514896,83.84,65481.1,0.1,-1.0,0.0,0.00021]
[1780521514996,83.84,65481.1,0.1,-1.0,0.0,0.00021]
[1780521515171,83.84,65479.51,0.1,-1.0,0.0,0.00021]
[1780521515500,83.84,65479.51,0.1,-1.0,0.0,0.00021]
[1780521516178,83.84,65474.71,0.1,-1.0,0.0,0.00021]
[1780521517841,83.84,65473.89,0.1,-1.0,0.0,0.00021]
[1780521518008,83.84,65473.89,0.1,-1.0,0.0,0.00021]
[1780521518193,83.84,65479.35,0.1,-1.0,0.0,0.00021]
[1780521520207,83.84,65476.0,0.1,-1.0,0.0,0.00021]
[1780521520357,83.84,65476.0,0.1,-1.0,0.0,0.00021]
[1780521520494,83.84,65476.0,0.1,-1.0,0.0,0.00021]
[1780521521214,83.84,65477.22,0.1,-1.0,0.0,0.00021]
[1780521523228,83.84,65483.27,0.1,-1.0,0.0,0.00021]
[1780521524084,83.84,65483.27,0.1,-1.0,0.0,0.00021]
[1780521524240,83.84,65483.27,0.1,-1.0,0.0,0.00021]
[1780521525242,83.84,65480.95,0.1,-1.0,0.0,0.00021]
[1780521526249,83.84,65477.77,0.1,-1.0,0.0,0.00021]
[1780521527256,83.84,65474.05,0.1,-1.0,0.0,0.00021]
[1780521528230,83.84,65474.05,0.1,-1.0,0.0,0.00021]
[1780521528237,83.84,65474.05,0.1,-1.0,0.0,0.00021]
[1780521528263,83.84,65472.43,0.1,-1.0,0.0,0.00021]
[1780521530277,83.84,65469.61,0.1,-1.0,0.0,0.0002]
[1780521531284,83.84,65467.83,0.1,-1.0,0.0,0.0002]
[1780521532291,83.84,65469.77,0.1,-1.0,0.0,0.0002]
[1780521532472,83.84,65469.77,0.1,-1.0,0.0,0.0002]
[1780521532496,83.84,65469.77,0.1,-1.0,0.0,0.0002]
[1780521533315,83.84,65469.77,0.1,-1.0,0.0,0.0002]
[1780521533502,83.84,65470.45,0.1,-1.0,0.0,0.0002]
[1780521534305,83.84,65471.86,0.1,-1.0,0.0,0.00021]
[1780521535312,83.84,65465.43,0.1,-1.0,0.0,0.0002]
[1780521536319,83.84,65456.02,0.1,-1.0,0.0,0.0002]
[1780521537326,83.84,65455.83,0.1,-1.0,0.0,0.0002]
[1780521538333,83.84,65457.75,0.1,-1.0,0.0,0.0002]
[1780521539340,83.84,65456.6,0.1,-1.0,0.0,0.0002]
[1780521540347,83.84,65458.17,0.1,-1.0,0.0,0.0002]
[1780521541354,83.84,65455.37,0.1,-1.0,0.0,0.0002]
[1780521542361,83.84,65448.96,0.1,-1.0,0.0,0.00019]
[1780521543207,83.84,65448.96,0.1,-1.0,0.0,0.00019]
[1780521543236,83.84,65448.96,0.1,-1.0,0.0,0.00019]
[1780521544375,83.84,65452.16,0.1,-1.0,0.0,0.0002]
[1780521545382,83.84,65454.41,0.1,-1.0,0.0,0.0002]
[1780521547034,83.84,65454.41,0.1,-1.0,0.0,0.0002]
[1780521547237,83.84,65454.41,0.1,-1.0,0.0,0.0002]
[1780521547626,83.84,65454.77,0.1,-1.0,0.0,0.0002]
[1780521547737,83.84,65454.77,0.1,-1.0,0.0,0.0002]
[1780521548156,83.84,65455.03,0.1,-1.0,0.0,0.0002]
[1780521551871,83.84,65454.86,0.1,-1.0,0.0,0.0002]
[1780521551991,83.84,65454.86,0.1,-1.0,0.0,0.0002]
[1780521552088,83.84,65457.62,0.1,-1.0,0.0,0.0002]
[1780521554375,83.84,65458.42,0.1,-1.0,0.0,0.0002]
[1780521553444,83.84,65459.63,0.1,-1.0,0.0,0.0002]
[1780521554495,83.84,65459.63,0.1,-1.0,0.0,0.0002]
[1780521554596,83.84,65456.99,0.1,-1.0,0.0,0.0002]
[1780521556285,83.84,65456.99,0.1,-1.0,0.0,0.0002]
[1780521556335,83.84,65456.92,0.1,-1.0,0.0,0.0002]
[1780521556489,83.84,65456.92,0.1,-1.0,0.0,0.0002]
[1780521558077,83.84,65456.74,0.1,-1.0,0.0,0.0002]
[1780521558240,83.84,65456.74,0.1,-1.0,0.0,0.0002]
[1780521558323,83.84,65455.41,0.1,-1.0,0.0,0.0002]
[1780521559486,83.84,65456.45,0.1,-1.0,0.0,0.0002]
[1780521564521,83.84,65455.88,0.1,-1.0,0.0,0.0002]
[1780521569557,83.84,65456.18,0.1,-1.0,0.0,0.0002]
[1780521572232,83.84,65456.35,0.1,-1.0,0.0,0.0002]
[1780521572333,83.84,65456.92,0.1,-1.0,0.0,0.00019]
[1780521572505,83.84,65456.92,0.1,-1.0,0.0,0.00019]
[1780521573123,83.84,65456.92,0.1,-1.0,0.0,0.00019]
[1780521573238,83.84,65456.92,0.1,-1.0,0.0,0.00019]
[1780521573337,83.84,65456.71,0.1,-1.0,0.0,0.00019]
[1780521573585,83.84,65451.6,0.1,-1.0,0.0,0.00019]
[1780521574592,83.84,65446.97,0.1,-1.0,0.0,0.00019]
[1780521575825,83.84,65446.97,0.1,-1.0,0.0,0.00019]
[1780521576008,83.84,65446.97,0.1,-1.0,0.0,0.00019]
[1780521576051,83.84,65445.22,0.1,-1.0,0.0,0.00019]
[1780521577613,83.84,65444.29,0.1,-1.0,0.0,0.00019]
[1780521578620,83.84,65447.08,0.1,-1.0,0.0,0.00019]
[1780521579627,83.84,65454.55,0.1,-1.0,0.0,0.00019]
[1780521580750,83.84,65454.55,0.1,-1.0,0.0,0.00019]
[1780521581002,83.84,65454.55,0.1,-1.0,0.0,0.00019]
[1780521581085,83.84,65454.55,0.1,-1.0,0.0,0.00019]
[1780521581236,83.84,65454.55,0.1,-1.0,0.0,0.00019]
[1780521581264,83.84,65456.44,0.1,-1.0,0.0,0.00019]
[1780521583655,83.84,65457.41,0.1,-1.0,0.0,0.0002]
[1780521586829,83.84,65457.66,0.1,-1.0,0.0,0.0002]
[1780521587007,83.84,65457.66,0.1,-1.0,0.0,0.0002]
[1780521589790,83.84,65458.08,0.1,-1.0,0.0,0.0002]
[1780521589990,83.84,65458.08,0.1,-1.0,0.0,0.0002]
[1780521590158,83.84,65458.08,0.1,-1.0,0.0,0.0002]
[1780521590238,83.84,65458.08,0.1,-1.0,0.0,0.0002]
[1780521590257,83.84,65455.7,0.1,-1.0,0.0,0.00019]
[1780521590704,83.84,65449.02,0.1,-1.0,0.0,0.00019]
[1780521591711,83.84,65443.75,0.1,-1.0,0.0,0.00019]
[1780521593725,83.84,65443.44,0.1,-1.0,0.0,0.00019]
[1780521595616,83.84,65443.63,0.1,-1.0,0.0,0.00019]
[1780521595738,83.84,65443.63,0.1,-1.0,0.0,0.00019]
[1780521600774,83.84,65442.63,0.1,-1.0,0.0,0.00019]
[1780521601781,83.84,65437.04,0.1,-1.0,0.0,0.00019]
[1780521602788,83.84,65434.74,0.1,-1.0,0.0,0.00018]
[1780521603796,83.84,65431.61,0.1,-1.0,0.0,0.00018]
[1780521605810,83.84,65429.68,0.1,-1.0,0.0,0.00018]
[1780521607824,83.84,65426.78,0.1,-1.0,0.0,0.00018]
[1780521608831,83.84,65425.44,0.1,-1.0,0.0,0.00018]
[1780521609838,83.84,65423.13,0.1,-1.0,0.0,0.00018]
[1780521610845,83.84,65416.4,0.1,-1.0,0.0,0.00018]
[1780521611852,83.84,65412.21,0.1,-1.0,0.0,0.00017]
[1780521612859,83.84,65410.98,0.1,-1.0,0.0,0.00017]
[1780521614873,83.84,65409.39,0.1,-1.0,0.0,0.00017]
[1780521615880,83.84,65411.06,0.1,-1.0,0.0,0.00017]
[1780521616953,83.84,65411.06,0.1,-1.0,0.0,0.00017]
[1780521617004,83.84,65411.06,0.1,-1.0,0.0,0.00017]
[1780521617525,83.84,65411.0,0.1,-1.0,0.0,0.00017]
[1780521617737,83.84,65411.0,0.1,-1.0,0.0,0.00017]
[1780521617894,83.84,65411.14,0.1,-1.0,0.0,0.00017]
[1780521619908,83.84,65409.0,0.1,-1.0,0.0,0.00017]
[1780521620914,83.84,65402.4,0.1,-1.0,0.0,0.00017]
[1780521621922,83.84,65391.07,0.1,-1.0,0.0,0.00017]
[1780521622929,83.84,65390.19,0.1,-1.0,0.0,0.00017]
[1780521623936,83.84,65394.44,0.1,-1.0,0.0,0.00017]
[1780521626957,83.84,65396.04,0.1,-1.0,0.0,0.00017]
[1780521627964,83.84,65397.54,0.1,-1.0,0.0,0.00017]
[1780521628580,83.84,65397.54,0.1,-1.0,0.0,0.00017]
[1780521628740,83.84,65397.54,0.1,-1.0,0.0,0.00017]
[1780521630985,83.84,65394.93,0.1,-1.0,0.0,0.00017]
[1780521632999,83.84,65385.54,0.1,-1.0,0.0,0.00016]
[1780521634006,83.84,65387.42,0.1,-1.0,0.0,0.00016]
[1780521634772,83.84,65387.42,0.1,-1.0,0.0,0.00016]
[1780521635006,83.84,65387.42,0.1,-1.0,0.0,0.00016]
[1780521635173,83.84,65387.42,0.1,-1.0,0.0,0.00016]
[1780521635236,83.84,65387.42,0.1,-1.0,0.0,0.00016]
[1780521635271,83.84,65387.64,0.1,-1.0,0.0,0.00016]
[1780521637028,83.84,65381.23,0.1,-1.0,0.0,0.00016]
[1780521638037,83.84,65374.01,0.1,-1.0,0.0,0.00016]
[1780521639044,83.84,65368.01,0.1,-1.0,0.0,0.00015]
[1780521640053,83.84,65369.09,0.1,-1.0,0.0,0.00015]
[1780521641060,83.84,65367.99,0.1,-1.0,0.0,0.00015]
[1780521642068,83.84,65369.31,0.1,-1.0,0.0,0.00015]
[1780521643075,83.84,65378.39,0.1,-1.0,0.0,0.00016]
[1780521645092,83.84,65378.89,0.1,-1.0,0.0,0.00016]
[1780521647106,83.84,65381.73,0.1,-1.0,0.0,0.00016]
[1780521648361,83.84,65383.86,0.1,-1.0,0.0,0.00016]
[1780521649605,83.84,65383.87,0.1,-1.0,0.0,0.00016]
[1780521649737,83.84,65383.87,0.1,-1.0,0.0,0.00016]
[1780521651134,83.84,65381.18,0.1,-1.0,0.0,0.00016]
[1780521653148,83.84,65384.54,0.1,-1.0,0.0,0.00016]
[1780521654155,83.84,65386.48,0.1,-1.0,0.0,0.00016]
[1780521655166,83.84,65389.67,0.1,-1.0,0.0,0.00016]
[1780521656173,83.84,65397.67,0.1,-1.0,0.0,0.00017]
[1780521657180,83.84,65401.96,0.1,-1.0,0.0,0.00017]
[1780521659194,83.84,65403.66,0.1,-1.0,0.0,0.00017]
[1780521660626,83.84,65403.93,0.1,-1.0,0.0,0.00017]
[1780521660738,83.84,65403.93,0.1,-1.0,0.0,0.00017]
[1780521661209,83.84,65405.79,0.1,-1.0,0.0,0.00017]
[1780521662038,83.84,65405.79,0.1,-1.0,0.0,0.00017]
[1780521662236,83.84,65405.79,0.1,-1.0,0.0,0.00017]
[1780521662332,83.84,65405.08,0.1,-1.0,0.0,0.00017]
[1780521666244,83.84,65412.68,0.1,-1.0,0.0,0.00017]
[1780521667251,83.84,65411.66,0.1,-1.0,0.0,0.00017]
[1780521669265,83.84,65416.69,0.1,-1.0,0.0,0.00017]
[1780521670272,83.84,65424.61,0.1,-1.0,0.0,0.00018]
[1780521671279,83.84,65425.87,0.1,-1.0,0.0,0.00018]
[1780521672668,83.84,65426.25,0.1,-1.0,0.0,0.00018]
[1780521672740,83.84,65426.25,0.1,-1.0,0.0,0.00018]
[1780521674300,83.84,65428.14,0.1,-1.0,0.0,0.00018]
[1780521675307,83.84,65431.02,0.1,-1.0,0.0,0.00018]
[1780521676314,83.84,65432.01,0.1,-1.0,0.0,0.00018]
[1780521677321,83.84,65436.25,0.1,-1.0,0.0,0.00018]
[1780521678328,83.84,65438.39,0.1,-1.0,0.0,0.00018]
[1780521679335,83.84,65439.38,0.1,-1.0,0.0,0.00018]
[1780521682356,83.84,65436.18,0.1,-1.0,0.0,0.00018]
[1780521683363,83.84,65433.12,0.1,-1.0,0.0,0.00018]
[1780521684029,83.84,65433.12,0.1,-1.0,0.0,0.00018]
[1780521684238,83.84,65433.12,0.1,-1.0,0.0,0.00018]
[1780521684569,83.84,65433.38,0.1,-1.0,0.0,0.00018]
[1780521684736,83.84,65433.38,0.1,-1.0,0.0,0.00018]
[1780521685377,83.84,65434.15,0.1,-1.0,0.0,0.00018]
[1780521686384,83.84,65435.48,0.1,-1.0,0.0,0.00018]
[1780521687391,83.84,65439.25,0.1,-1.0,0.0,0.00018]
[1780521688398,83.84,65440.68,0.1,-1.0,0.0,0.00018]
[1780521689138,83.84,65440.68,0.1,-1.0,0.0,0.00018]
[1780521689236,83.84,65440.68,0.1,-1.0,0.0,0.00018]
[1780521689404,83.84,65441.99,0.1,-1.0,0.0,0.00018]
[1780521691419,83.84,65442.83,0.1,-1.0,0.0,0.00018]
[1780521695019,83.84,65443.4,0.1,-1.0,0.0,0.00018]
[1780521695236,83.84,65443.4,0.1,-1.0,0.0,0.00018]
[1780521695337,83.84,65443.4,0.1,-1.0,0.0,0.00018]
[1780521698469,83.84,65438.38,0.1,-1.0,0.0,0.00018]
[1780521699497,83.84,65434.3,0.1,-1.0,0.0,0.00018]
[1780521700535,83.84,65434.3,0.1,-1.0,0.0,0.00018]
[1780521700737,83.84,65434.49,0.1,-1.0,0.0,0.00018]
[1780521705663,83.84,65433.13,0.1,-1.0,0.0,0.00018]
[1780521705751,83.84,65433.13,0.1,-1.0,0.0,0.00018]
[1780521706543,83.84,65438.64,0.1,-1.0,0.0,0.00018]
[1780521706975,83.84,65438.64,0.1,-1.0,0.0,0.00018]
[1780521706997,83.84,65438.64,0.1,-1.0,0.0,0.00018]
[1780521707549,83.84,65443.35,0.1,-1.0,0.0,0.00018]
[1780521709564,83.84,65442.34,0.1,-1.0,0.0,0.00018]
[1780521710903,83.84,65442.34,0.1,-1.0,0.0,0.00018]
[1780521711013,83.84,65442.34,0.1,-1.0,0.0,0.00018]
[1780521711114,83.84,65442.09,0.1,-1.0,0.0,0.00018]
[1780521711680,83.84,65442.09,0.1,-1.0,0.0,0.00018]
[1780521711736,83.84,65442.09,0.1,-1.0,0.0,0.00018]
[1780521711782,83.84,65440.99,0.1,-1.0,0.0,0.00018]
[1780521717620,83.84,65439.29,0.1,-1.0,0.0,0.00018]
[1780521718840,83.84,65439.29,0.1,-1.0,0.0,0.00018]
[1780521718999,83.84,65439.29,0.1,-1.0,0.0,0.00018]
[1780521719423,83.84,65439.29,0.1,-1.0,0.0,0.00018]
[1780521719496,83.84,65439.29,0.1,-1.0,0.0,0.00018]
[1780521719451,83.84,65435.86,0.1,-1.0,0.0,0.00018]
[1780521719634,83.84,65434.36,0.1,-1.0,0.0,0.00018]
[1780521720641,83.84,65438.65,0.1,-1.0,0.0,0.00018]
[1780521721648,83.84,65440.4,0.1,-1.0,0.0,0.00018]
[1780521722655,83.84,65445.72,0.1,-1.0,0.0,0.00018]
[1780521723662,83.84,65452.14,0.1,-1.0,0.0,0.00019]
[1780521724669,83.84,65449.51,0.1,-1.0,0.0,0.00018]
[1780521725676,83.84,65444.94,0.1,-1.0,0.0,0.00018]
[1780521727409,83.84,65444.94,0.1,-1.0,0.0,0.00018]
[1780521727503,83.84,65444.94,0.1,-1.0,0.0,0.00018]
[1780521727474,83.84,65442.91,0.1,-1.0,0.0,0.00018]
[1780521727690,83.84,65446.56,0.1,-1.0,0.0,0.00018]
[1780521730866,83.84,65445.93,0.1,-1.0,0.0,0.00018]
[1780521730988,83.84,65445.93,0.1,-1.0,0.0,0.00018]
[1780521731095,83.84,65452.42,0.1,-1.0,0.0,0.00019]
[1780521732134,83.84,65452.42,0.1,-1.0,0.0,0.00019]
[1780521732235,83.84,65452.42,0.1,-1.0,0.0,0.00019]
[1780521732313,83.84,65452.05,0.1,-1.0,0.0,0.00019]
[1780521732725,83.84,65453.53,0.1,-1.0,0.0,0.00019]
[1780521733732,83.84,65456.44,0.1,-1.0,0.0,0.00019]
[1780521736753,83.84,65458.28,0.1,-1.0,0.0,0.00019]
[1780521737760,83.84,65461.36,0.1,-1.0,0.0,0.00019]
[1780521738767,83.84,65463.19,0.1,-1.0,0.0,0.00019]
[1780521739683,83.84,65463.19,0.1,-1.0,0.0,0.00019]
[1780521739735,83.84,65463.19,0.1,-1.0,0.0,0.00019]
[1780521739774,83.84,65464.27,0.1,-1.0,0.0,0.00019]
[1780521741788,83.84,65466.21,0.1,-1.0,0.0,0.00019]
[1780521742795,83.84,65467.31,0.1,-1.0,0.0,0.00019]
[1780521743802,83.84,65464.72,0.1,-1.0,0.0,0.00019]
[1780521745819,83.84,65464.9,0.1,-1.0,0.0,0.00019]
[1780521745987,83.84,65464.9,0.1,-1.0,0.0,0.00019]
[1780521746047,83.84,65467.02,0.1,-1.0,0.0,0.00019]
[1780521748839,83.84,65473.13,0.1,-1.0,0.0,0.0002]
[1780521749846,83.84,65477.21,0.1,-1.0,0.0,0.0002]
[1780521750853,83.84,65483.7,0.1,-1.0,0.0,0.0002]
[1780521751860,83.84,65486.11,0.1,-1.0,0.0,0.0002]
[1780521752867,83.84,65489.01,0.1,-1.0,0.0,0.0002]
[1780521757902,83.84,65488.08,0.1,-1.0,0.0,0.0002]
[1780521758838,83.84,65488.08,0.1,-1.0,0.0,0.0002]
[1780521758994,83.84,65488.08,0.1,-1.0,0.0,0.0002]
[1780521759879,83.84,65488.24,0.1,-1.0,0.0,0.0002]
[1780521759997,83.84,65488.24,0.1,-1.0,0.0,0.0002]
[1780521760079,83.84,65488.89,0.1,-1.0,0.0,0.0002]
[1780521761930,83.84,65490.07,0.1,-1.0,0.0,0.0002]
[1780521764249,83.84,65489.48,0.1,-1.0,0.0,0.0002]
[1780521764491,83.84,65489.48,0.1,-1.0,0.0,0.0002]
[1780521764592,83.84,65490.76,0.1,-1.0,0.0,0.0002]
[1780521766965,83.84,65491.8,0.1,-1.0,0.0,0.0002]
[1780521767972,83.84,65495.37,0.1,-1.0,0.0,0.0002]
[1780521769211,83.84,65495.37,0.1,-1.0,0.0,0.0002]
[1780521769236,83.84,65495.37,0.1,-1.0,0.0,0.0002]
[1780521769313,83.84,65493.43,0.1,-1.0,0.0,0.0002]
[1780521770443,83.84,65493.43,0.1,-1.0,0.0,0.0002]
[1780521770493,83.84,65493.43,0.1,-1.0,0.0,0.0002]
[1780521770544,83.84,65493.2,0.1,-1.0,0.0,0.0002]
[1780521772002,83.84,65491.32,0.1,-1.0,0.0,0.0002]
[1780521773386,83.84,65491.32,0.1,-1.0,0.0,0.0002]
[1780521773493,83.84,65491.32,0.1,-1.0,0.0,0.0002]
[1780521773593,83.84,65489.92,0.1,-1.0,0.0,0.0002]
[1780521774014,83.84,65488.23,0.1,-1.0,0.0,0.0002]
[1780521775021,83.84,65489.35,0.1,-1.0,0.0,0.0002]
[1780521778042,83.84,65487.48,0.1,-1.0,0.0,0.0002]
[1780521779049,83.84,65482.16,0.1,-1.0,0.0,0.0002]
[1780521779710,83.84,65482.16,0.1,-1.0,0.0,0.0002]
[1780521779738,83.84,65482.16,0.1,-1.0,0.0,0.0002]
[1780521780057,83.84,65477.82,0.1,-1.0,0.0,0.00019]
[1780521781064,83.84,65480.28,0.1,-1.0,0.0,0.0002]
[1780521782589,83.84,65480.28,0.1,-1.0,0.0,0.0002]
[1780521782737,83.84,65480.97,0.1,-1.0,0.0,0.0002]
[1780521783634,83.84,65480.97,0.1,-1.0,0.0,0.0002]
[1780521783736,83.84,65480.24,0.1,-1.0,0.0,0.0002]
[1780521784087,83.84,65481.52,0.1,-1.0,0.0,0.0002]
[1780521785524,83.84,65481.52,0.1,-1.0,0.0,0.0002]
[1780521785571,83.84,65485.0,0.1,-1.0,0.0,0.0002]
[1780521785736,83.84,65485.0,0.1,-1.0,0.0,0.0002]
[1780521786101,83.84,65481.28,0.1,-1.0,0.0,0.0002]
[1780521787108,83.84,65478.48,0.1,-1.0,0.0,0.00019]
[1780521789122,83.84,65477.61,0.1,-1.0,0.0,0.00019]
[1780521790129,83.84,65479.48,0.1,-1.0,0.0,0.0002]
[1780521792143,83.84,65477.45,0.1,-1.0,0.0,0.00019]
[1780521793125,83.84,65477.45,0.1,-1.0,0.0,0.00019]
[1780521793235,83.84,65477.45,0.1,-1.0,0.0,0.00019]
[1780521795164,83.84,65475.73,0.1,-1.0,0.0,0.00019]
[1780521796349,83.84,65475.73,0.1,-1.0,0.0,0.00019]
[1780521796492,83.84,65475.73,0.1,-1.0,0.0,0.00019]
[1780521796513,83.84,65475.4,0.1,-1.0,0.0,0.00019]
[1780521797178,83.84,65474.13,0.1,-1.0,0.0,0.00019]
[1780521799377,83.84,65474.17,0.1,-1.0,0.0,0.00019]
[1780521799506,83.84,65474.17,0.1,-1.0,0.0,0.00019]
[1780521802213,83.84,65471.8,0.1,-1.0,0.0,0.00019]
[1780521803336,83.84,65471.8,0.1,-1.0,0.0,0.00019]
[1780521803492,83.84,65471.8,0.1,-1.0,0.0,0.00019]
[1780521803637,83.84,65471.8,0.1,-1.0,0.0,0.00019]
[1780521803735,83.84,65471.63,0.1,-1.0,0.0,0.00019]
[1780521804227,83.84,65471.86,0.1,-1.0,0.0,0.00019]
[1780521805233,83.84,65469.65,0.1,-1.0,0.0,0.00019]
[1780521806321,83.84,65469.65,0.1,-1.0,0.0,0.00019]
[1780521806338,83.84,65468.09,0.1,-1.0,0.0,0.00019]
[1780521809496,83.84,65468.89,0.1,-1.0,0.0,0.00019]
[1780521809500,83.84,65470.67,0.1,-1.0,0.0,0.00019]
[1780521811276,83.84,65471.53,0.1,-1.0,0.0,0.00019]
[1780521811850,83.84,65471.53,0.1,-1.0,0.0,0.00019]
[1780521812012,83.84,65471.53,0.1,-1.0,0.0,0.00019]
[1780521812283,83.84,65471.23,0.1,-1.0,0.0,0.00019]
[1780521816476,83.84,65471.28,0.1,-1.0,0.0,0.00019]
[1780521816492,83.84,65471.28,0.1,-1.0,0.0,0.00019]
[1780521816578,83.84,65473.17,0.1,-1.0,0.0,0.00019]
[1780521817318,83.84,65464.83,0.1,-1.0,0.0,0.00018]
[1780521818325,83.84,65455.51,0.1,-1.0,0.0,0.00018]
[1780521819332,83.84,65453.81,0.1,-1.0,0.0,0.00018]
[1780521821346,83.84,65450.96,0.1,-1.0,0.0,0.00018]
[1780521822353,83.84,65448.4,0.1,-1.0,0.0,0.00018]
[1780521823360,83.84,65445.9,0.1,-1.0,0.0,0.00018]
[1780521824368,83.84,65444.97,0.1,-1.0,0.0,0.00018]
[1780521825375,83.84,65442.84,0.1,-1.0,0.0,0.00018]
[1780521826385,83.84,65439.67,0.1,-1.0,0.0,0.00017]
[1780521827439,83.84,65431.53,0.1,-1.0,0.0,0.00017]
[1780521828669,83.84,65431.53,0.1,-1.0,0.0,0.00017]
[1780521828408,83.84,65424.32,0.1,-1.0,0.0,0.00017]
[1780521829416,83.84,65422.39,0.1,-1.0,0.0,0.00017]
[1780521830421,83.84,65422.97,0.1,-1.0,0.0,0.00017]
[1780521831301,83.84,65422.97,0.1,-1.0,0.0,0.00017]
[1780521832436,83.84,65424.7,0.1,-1.0,0.0,0.00017]
[1780521836464,83.84,65428.94,0.1,-1.0,0.0,0.00017]
[1780521837471,83.84,65433.98,0.1,-1.0,0.0,0.00017]
[1780521840492,83.84,65436.59,0.1,-1.0,0.0,0.00017]
[1780521842506,83.84,65442.56,0.1,-1.0,0.0,0.00018]
[1780521844525,83.84,65439.48,0.1,-1.0,0.0,0.00017]
[1780521845304,83.84,65439.48,0.1,-1.0,0.0,0.00017]
[1780521845532,83.84,65437.95,0.1,-1.0,0.0,0.00017]
[1780521845929,83.84,65437.95,0.1,-1.0,0.0,0.00017]
[1780521846002,83.84,65437.95,0.1,-1.0,0.0,0.00017]
[1780521846539,83.84,65437.37,0.1,-1.0,0.0,0.00017]
[1780521848553,83.84,65439.07,0.1,-1.0,0.0,0.00017]
[1780521849560,83.84,65442.69,0.1,-1.0,0.0,0.00018]
[1780521850567,83.84,65443.96,0.1,-1.0,0.0,0.00018]
[1780521851574,83.84,65445.13,0.1,-1.0,0.0,0.00018]
[1780521852581,83.84,65443.78,0.1,-1.0,0.0,0.00018]
[1780521853587,83.84,65445.1,0.1,-1.0,0.0,0.00018]
[1780521858623,83.84,65445.65,0.1,-1.0,0.0,0.00018]
[1780521859630,83.84,65444.7,0.1,-1.0,0.0,0.00018]
[1780521862652,83.84,65442.06,0.1,-1.0,0.0,0.00017]
[1780521867687,83.84,65442.51,0.1,-1.0,0.0,0.00018]
[1780521869701,83.84,65444.43,0.1,-1.0,0.0,0.00018]
[1780521871716,83.84,65444.17,0.1,-1.0,0.0,0.00017]
[1780521876750,83.84,65444.37,0.1,-1.0,0.0,0.00017]
[1780521881786,83.84,65444.44,0.1,-1.0,0.0,0.00017]
[1780521887486,83.84,65444.1,0.1,-1.0,0.0,0.00017]
[1780521887737,83.84,65444.1,0.1,-1.0,0.0,0.00017]
[1780521887503,83.84,65440.67,0.1,-1.0,0.0,0.00017]
[1780521887833,83.84,65426.44,0.1,-1.0,0.0,0.00017]
[1780521888839,83.84,65427.61,0.1,-1.0,0.0,0.00017]
[1780521891860,83.84,65432.49,0.1,-1.0,0.0,0.00017]
[1780521893097,83.84,65432.49,0.1,-1.0,0.0,0.00017]
[1780521893236,83.84,65432.49,0.1,-1.0,0.0,0.00017]
[1780521893337,83.84,65435.38,0.1,-1.0,0.0,0.00017]
[1780521893874,83.84,65437.54,0.1,-1.0,0.0,0.00017]
[1780521894881,83.84,65440.36,0.1,-1.0,0.0,0.00017]
[1780521896895,83.84,65441.7,0.1,-1.0,0.0,0.00017]
[1780521900933,83.84,65444.67,0.1,-1.0,0.0,0.00017]
[1780521902371,83.84,65444.67,0.1,-1.0,0.0,0.00017]
[1780521902458,83.84,65467.3,0.1,-1.0,0.0,0.00018]
[1780521902952,83.84,65483.87,0.1,-1.0,0.0,0.00019]
[1780521903958,83.84,65490.17,0.1,-1.0,0.0,0.00019]
[1780521905342,83.84,65490.17,0.1,-1.0,0.0,0.00019]
[1780521905432,83.84,65492.03,0.1,-1.0,0.0,0.00019]
[1780521908992,83.84,65490.99,0.1,-1.0,0.0,0.00019]
[1780521909999,83.84,65489.31,0.1,-1.0,0.0,0.00019]
[1780521910861,83.84,65489.31,0.1,-1.0,0.0,0.00019]
[1780521911343,83.84,65489.31,0.1,-1.0,0.0,0.00019]
[1780521911444,83.84,65488.05,0.1,-1.0,0.0,0.00019]
[1780521913492,83.84,65488.03,0.1,-1.0,0.0,0.00019]
[1780521915036,83.84,65484.03,0.1,-1.0,0.0,0.00019]
[1780521916043,83.84,65474.92,0.1,-1.0,0.0,0.00019]
[1780521917050,83.84,65473.13,0.1,-1.0,0.0,0.00019]
[1780521918056,83.84,65477.07,0.1,-1.0,0.0,0.00019]
[1780521919064,83.84,65478.11,0.1,-1.0,0.0,0.00019]
[1780521920071,83.84,65477.21,0.1,-1.0,0.0,0.00019]
[1780521924037,83.84,65477.5,0.1,-1.0,0.0,0.00019]
[1780521924236,83.84,65477.5,0.1,-1.0,0.0,0.00019]
[1780521924337,83.84,65477.36,0.1,-1.0,0.0,0.00019]
[1780521925560,83.84,65477.36,0.1,-1.0,0.0,0.00019]
[1780521925579,83.84,65459.44,0.1,-1.0,0.0,0.00018]
[1780521926113,83.84,65440.2,0.1,-1.0,0.0,0.00017]
[1780521927120,83.84,65441.31,0.1,-1.0,0.0,0.00017]
[1780521928701,83.84,65441.31,0.1,-1.0,0.0,0.00017]
[1780521928725,83.84,65441.88,0.1,-1.0,0.0,0.00017]
[1780521929134,83.84,65439.38,0.1,-1.0,0.0,0.00017]
[1780521930736,83.84,65439.38,0.1,-1.0,0.0,0.00017]
[1780521930141,83.84,65435.34,0.1,-1.0,0.0,0.00017]
[1780521931148,83.84,65435.81,0.1,-1.0,0.0,0.00017]
[1780521932155,83.84,65434.96,0.1,-1.0,0.0,0.00017]
[1780521933162,83.84,65436.82,0.1,-1.0,0.0,0.00017]
[1780521934736,83.84,65436.82,0.1,-1.0,0.0,0.00017]
[1780521934169,83.84,65440.03,0.1,-1.0,0.0,0.00017]
[1780521935176,83.84,65444.2,0.1,-1.0,0.0,0.00017]
[1780521937190,83.84,65445.44,0.1,-1.0,0.0,0.00017]
[1780521938197,83.84,65447.4,0.1,-1.0,0.0,0.00017]
[1780521940210,83.84,65436.56,0.1,-1.0,0.0,0.00017]
[1780521941218,83.84,65429.45,0.1,-1.0,0.0,0.00016]
[1780521941899,83.84,65429.45,0.1,-1.0,0.0,0.00016]
[1780521942225,83.84,65429.42,0.1,-1.0,0.0,0.00016]
[1780521943803,83.84,65430.77,0.1,-1.0,0.0,0.00016]
[1780521944382,83.84,65430.77,0.1,-1.0,0.0,0.00016]
[1780521946254,83.84,65429.61,0.1,-1.0,0.0,0.00016]
[1780521948269,83.84,65426.46,0.1,-1.0,0.0,0.00016]
[1780521948824,83.84,65426.46,0.1,-1.0,0.0,0.00016]
[1780521948995,83.84,65426.46,0.1,-1.0,0.0,0.00016]
[1780521949276,83.84,65426.09,0.1,-1.0,0.0,0.00016]
[1780521949849,83.84,65426.09,0.1,-1.0,0.0,0.00016]
[1780521950000,83.84,65426.09,0.1,-1.0,0.0,0.00016]
[1780521950292,83.84,65420.41,0.1,-1.0,0.0,0.00016]
[1780521951295,83.84,65416.34,0.1,-1.0,0.0,0.00016]
[1780521952303,83.84,65414.65,0.1,-1.0,0.0,0.00016]
[1780521954317,83.84,65412.32,0.1,-1.0,0.0,0.00016]
[1780521955324,83.84,65410.58,0.1,-1.0,0.0,0.00016]
[1780521957338,83.84,65409.42,0.1,-1.0,0.0,0.00016]
[1780521958345,83.84,65407.79,0.1,-1.0,0.0,0.00016]
[1780521959352,83.84,65398.99,0.1,-1.0,0.0,0.00015]
[1780521960362,83.84,65392.24,0.1,-1.0,0.0,0.00015]
[1780521961368,83.84,65387.58,0.1,-1.0,0.0,0.00015]
[1780521962378,83.84,65398.27,0.1,-1.0,0.0,0.00015]
[1780521963385,83.84,65413.51,0.1,-1.0,0.0,0.00016]
[1780521964392,83.84,65414.0,0.1,-1.0,0.0,0.00016]
[1780521965400,83.84,65412.93,0.1,-1.0,0.0,0.00016]
[1780521968421,83.84,65408.1,0.1,-1.0,0.0,0.00016]
[1780521969427,83.84,65410.13,0.1,-1.0,0.0,0.00016]
[1780521970435,83.84,65414.39,0.1,-1.0,0.0,0.00016]
[1780521971442,83.84,65422.55,0.1,-1.0,0.0,0.00016]
[1780521972449,83.84,65432.86,0.1,-1.0,0.0,0.00016]
[1780521973456,83.84,65442.01,0.1,-1.0,0.0,0.00017]
[1780521974463,83.84,65441.66,0.1,-1.0,0.0,0.00017]
[1780521975470,83.84,65436.42,0.1,-1.0,0.0,0.00017]
[1780521976476,83.84,65434.13,0.1,-1.0,0.0,0.00017]
[1780521977484,83.84,65431.28,0.1,-1.0,0.0,0.00016]
[1780521978491,83.84,65430.08,0.1,-1.0,0.0,0.00016]
[1780521979498,83.84,65426.86,0.1,-1.0,0.0,0.00016]
[1780521980274,83.84,65426.86,0.1,-1.0,0.0,0.00016]
[1780521980500,83.84,65426.86,0.1,-1.0,0.0,0.00016]
[1780521980505,83.84,65427.13,0.1,-1.0,0.0,0.00016]
[1780521981512,83.84,65421.81,0.1,-1.0,0.0,0.00016]
[1780521982519,83.84,65420.76,0.1,-1.0,0.0,0.00016]
[1780521983526,83.84,65417.84,0.1,-1.0,0.0,0.00016]
[1780521984532,83.84,65412.73,0.1,-1.0,0.0,0.00016]
[1780521985541,83.84,65407.23,0.1,-1.0,0.0,0.00015]
[1780521986548,83.84,65415.78,0.1,-1.0,0.0,0.00016]
[1780521987555,83.84,65423.45,0.1,-1.0,0.0,0.00016]
[1780521988562,83.84,65420.95,0.1,-1.0,0.0,0.00016]
[1780521989542,83.84,65420.95,0.1,-1.0,0.0,0.00016]
[1780521989736,83.84,65420.95,0.1,-1.0,0.0,0.00016]
[1780521990576,83.84,65422.65,0.1,-1.0,0.0,0.00016]
[1780521991583,83.84,65423.93,0.1,-1.0,0.0,0.00016]
[1780521992590,83.84,65426.65,0.1,-1.0,0.0,0.00016]
[1780521992917,83.84,65426.65,0.1,-1.0,0.0,0.00016]
[1780521992992,83.84,65426.65,0.1,-1.0,0.0,0.00016]
[1780521993353,83.84,65426.65,0.1,-1.0,0.0,0.00016]
[1780521993494,83.84,65426.65,0.1,-1.0,0.0,0.00016]
[1780521993597,83.84,65428.27,0.1,-1.0,0.0,0.00016]
[1780521994604,83.84,65431.63,0.1,-1.0,0.0,0.00016]
[1780521997625,83.84,65428.14,0.1,-1.0,0.0,0.00016]
[1780521998327,83.84,65428.14,0.1,-1.0,0.0,0.00016]
[1780521998495,83.84,65428.14,0.1,-1.0,0.0,0.00016]
[1780521998632,83.84,65427.91,0.1,-1.0,0.0,0.00016]
[1780521998878,83.84,65427.91,0.1,-1.0,0.0,0.00016]
[1780521998998,83.84,65427.91,0.1,-1.0,0.0,0.00016]
[1780522000712,83.84,65436.81,0.1,-1.0,0.0,0.00016]
[1780522001469,83.84,65436.81,0.1,-1.0,0.0,0.00016]
[1780522001654,83.84,65460.7,0.1,-1.0,0.0,0.00017]
[1780522002820,83.84,65460.7,0.1,-1.0,0.0,0.00017]
[1780522002661,83.84,65459.19,0.1,-1.0,0.0,0.00017]
[1780522003668,83.84,65455.29,0.1,-1.0,0.0,0.00017]
[1780522004222,83.84,65455.29,0.1,-1.0,0.0,0.00017]
[1780522004675,83.84,65458.75,0.1,-1.0,0.0,0.00017]
[1780522005682,83.84,65457.85,0.1,-1.0,0.0,0.00017]
[1780522006689,83.84,65466.37,0.1,-1.0,0.0,0.00018]
[1780522007696,83.84,65469.21,0.1,-1.0,0.0,0.00018]
[1780522009710,83.84,65470.62,0.1,-1.0,0.0,0.00018]
[1780522010717,83.84,65469.24,0.1,-1.0,0.0,0.00018]
[1780522012732,83.84,65468.12,0.1,-1.0,0.0,0.00018]
[1780522013738,83.84,65464.94,0.1,-1.0,0.0,0.00018]
[1780522014745,83.84,65463.29,0.1,-1.0,0.0,0.00017]
[1780522017767,83.84,65476.36,0.1,-1.0,0.0,0.00018]
[1780522018774,83.84,65477.36,0.1,-1.0,0.0,0.00018]
[1780522020788,83.84,65480.25,0.1,-1.0,0.0,0.00018]
[1780522021794,83.84,65485.29,0.1,-1.0,0.0,0.00018]
[1780522023809,83.84,65483.92,0.1,-1.0,0.0,0.00018]
[1780522024243,83.84,65483.92,0.1,-1.0,0.0,0.00018]
[1780522024816,83.84,65486.53,0.1,-1.0,0.0,0.00018]
[1780522025822,83.84,65488.53,0.1,-1.0,0.0,0.00019]
[1780522026830,83.84,65487.25,0.1,-1.0,0.0,0.00019]
[1780522028242,83.84,65486.92,0.1,-1.0,0.0,0.00019]
[1780522031864,83.84,65489.77,0.1,-1.0,0.0,0.00019]
[1780522033879,83.84,65490.62,0.1,-1.0,0.0,0.00019]
[1780522038914,83.84,65491.1,0.1,-1.0,0.0,0.00019]
[1780522039926,83.84,65494.78,0.1,-1.0,0.0,0.00019]
[1780522040932,83.84,65499.01,0.1,-1.0,0.0,0.00019]
[1780522043944,83.84,65499.52,0.1,-1.0,0.0,0.00019]
[1780522043953,83.84,65499.66,0.1,-1.0,0.0,0.00019]
[1780522045990,83.84,65499.94,0.1,-1.0,0.0,0.00019]
[1780522046974,83.84,65501.22,0.1,-1.0,0.0,0.00019]
[1780522051002,83.84,65501.01,0.1,-1.0,0.0,0.00019]
[1780522052014,83.84,65496.88,0.1,-1.0,0.0,0.00019]
[1780522053019,83.84,65490.49,0.1,-1.0,0.0,0.00018]
[1780522054862,83.84,65490.49,0.1,-1.0,0.0,0.00018]
[1780522054903,83.84,65480.27,0.1,-1.0,0.0,0.00018]
[1780522055164,83.84,65480.27,0.1,-1.0,0.0,0.00018]
[1780522055218,83.84,65461.85,0.1,-1.0,0.0,0.00017]
[1780522056040,83.84,65458.31,0.1,-1.0,0.0,0.00017]
[1780522057047,83.84,65463.28,0.1,-1.0,0.0,0.00017]
[1780522058009,83.84,65463.28,0.1,-1.0,0.0,0.00017]
[1780522058054,83.84,65466.79,0.1,-1.0,0.0,0.00017]
[1780522060068,83.84,65464.73,0.1,-1.0,0.0,0.00017]
[1780522061993,83.84,65465.13,0.1,-1.0,0.0,0.00017]
[1780522062082,83.84,65468.45,0.1,-1.0,0.0,0.00017]
[1780522063091,83.84,65471.2,0.1,-1.0,0.0,0.00017]
[1780522064096,83.84,65472.1,0.1,-1.0,0.0,0.00018]
[1780522065827,83.84,65472.1,0.1,-1.0,0.0,0.00018]
[1780522065880,83.84,65468.7,0.1,-1.0,0.0,0.00017]
[1780522065988,83.84,65468.7,0.1,-1.0,0.0,0.00017]
[1780522066109,83.84,65462.61,0.1,-1.0,0.0,0.00017]
[1780522067117,83.84,65462.16,0.1,-1.0,0.0,0.00017]
[1780522068125,83.84,65460.46,0.1,-1.0,0.0,0.00017]
[1780522070139,83.84,65459.33,0.1,-1.0,0.0,0.00017]
[1780522072484,83.84,65459.04,0.1,-1.0,0.0,0.00017]
[1780522072735,83.84,65459.04,0.1,-1.0,0.0,0.00017]
[1780522072837,83.84,65459.49,0.1,-1.0,0.0,0.00017]
[1780522073991,83.84,65459.28,0.1,-1.0,0.0,0.00017]
[1780522074167,83.84,65458.39,0.1,-1.0,0.0,0.00017]
[1780522076180,83.84,65459.89,0.1,-1.0,0.0,0.00017]
[1780522081217,83.84,65460.31,0.1,-1.0,0.0,0.00017]
[1780522084237,83.84,65460.82,0.1,-1.0,0.0,0.00017]
[1780522087902,83.84,65459.48,0.1,-1.0,0.0,0.00017]
[1780522087995,83.84,65459.48,0.1,-1.0,0.0,0.00017]
[1780522088268,83.84,65458.96,0.1,-1.0,0.0,0.00017]
[1780522092296,83.84,65459.58,0.1,-1.0,0.0,0.00017]
[1780522094310,83.84,65458.62,0.1,-1.0,0.0,0.00017]
[1780522095320,83.84,65459.51,0.1,-1.0,0.0,0.00017]
[1780522096328,83.84,65458.92,0.1,-1.0,0.0,0.00017]
[1780522101758,83.84,65458.75,0.1,-1.0,0.0,0.00017]
[1780522102381,83.84,65449.37,0.1,-1.0,0.0,0.00017]
[1780522103388,83.84,65447.92,0.1,-1.0,0.0,0.00017]
[1780522103992,83.84,65447.92,0.1,-1.0,0.0,0.00017]
[1780522104395,83.84,65450.87,0.1,-1.0,0.0,0.00017]
[1780522109430,83.84,65450.75,0.1,-1.0,0.0,0.00017]
[1780522111444,83.84,65450.65,0.1,-1.0,0.0,0.00016]
[1780522113458,83.84,65451.67,0.1,-1.0,0.0,0.00016]
[1780522114465,83.84,65449.79,0.1,-1.0,0.0,0.00016]
[1780522115472,83.84,65448.01,0.1,-1.0,0.0,0.00016]
[1780522117754,83.84,65447.76,0.1,-1.0,0.0,0.00016]
[1780522117983,83.84,65447.29,0.1,-1.0,0.0,0.00016]
[1780522118007,83.84,65447.29,0.1,-1.0,0.0,0.00016]
[1780522118493,83.84,65447.57,0.1,-1.0,0.0,0.00016]
[1780522123528,83.84,65447.95,0.1,-1.0,0.0,0.00016]
[1780522125421,83.84,65447.85,0.1,-1.0,0.0,0.00016]
[1780522130577,83.84,65448.4,0.1,-1.0,0.0,0.00016]
[1780522135612,83.84,65448.26,0.1,-1.0,0.0,0.00016]
[1780522136619,83.84,65449.43,0.1,-1.0,0.0,0.00016]
[1780522139640,83.84,65450.41,0.1,-1.0,0.0,0.00016]
[1780522140647,83.84,65456.35,0.1,-1.0,0.0,0.00017]
[1780522141654,83.84,65454.87,0.1,-1.0,0.0,0.00016]
[1780522142092,83.84,65454.87,0.1,-1.0,0.0,0.00016]
[1780522142160,83.84,65454.87,0.1,-1.0,0.0,0.00016]
[1780522142661,83.84,65456.09,0.1,-1.0,0.0,0.00017]
[1780522147696,83.84,65455.4,0.1,-1.0,0.0,0.00017]
[1780522149710,83.84,65453.6,0.1,-1.0,0.0,0.00016]
[1780522156759,83.84,65453.3,0.1,-1.0,0.0,0.00016]
[1780522161797,83.84,65452.44,0.1,-1.0,0.0,0.00016]
[1780522165825,83.84,65451.48,0.1,-1.0,0.0,0.00016]
[1780522170870,83.84,65452.89,0.1,-1.0,0.0,0.00016]
[1780522171877,83.84,65453.27,0.1,-1.0,0.0,0.00016]
[1780522174898,83.84,65452.33,0.1,-1.0,0.0,0.00016]
[1780522179933,83.84,65451.24,0.1,-1.0,0.0,0.00016]
[1780522184969,83.84,65451.89,0.1,-1.0,0.0,0.00016]
[1780522190009,83.84,65451.69,0.1,-1.0,0.0,0.00016]
[1780522196046,83.84,65453.65,0.1,-1.0,0.0,0.00016]
[1780522199067,83.84,65452.66,0.1,-1.0,0.0,0.00016]
[1780522200074,83.84,65440.94,0.1,-1.0,0.0,0.00016]
[1780522201760,83.84,65410.01,0.1,-1.0,0.0,0.00014]
[1780522202616,83.84,65408.35,0.1,-1.0,0.0,0.00014]
[1780522203623,83.84,65417.11,0.1,-1.0,0.0,0.00015]
[1780522204631,83.84,65426.28,0.1,-1.0,0.0,0.00015]
[1780522205638,83.84,65434.82,0.1,-1.0,0.0,0.00015]
[1780522206649,83.84,65438.09,0.1,-1.0,0.0,0.00016]
[1780522207681,83.84,65442.01,0.1,-1.0,0.0,0.00016]
[1780522208684,83.84,65450.13,0.1,-1.0,0.0,0.00016]
[1780522209685,83.84,65457.34,0.1,-1.0,0.0,0.00016]
[1780522210693,83.84,65458.08,0.1,-1.0,0.0,0.00016]
[1780522211700,83.84,65458.85,0.1,-1.0,0.0,0.00016]
[1780522212707,83.84,65457.66,0.1,-1.0,0.0,0.00016]
[1780522213714,83.84,65460.9,0.1,-1.0,0.0,0.00016]
[1780522214721,83.84,65452.78,0.1,-1.0,0.0,0.00016]
[1780522215529,83.84,65452.78,0.1,-1.0,0.0,0.00016]
[1780522215728,83.84,65450.73,0.1,-1.0,0.0,0.00016]
[1780522216735,83.84,65454.2,0.1,-1.0,0.0,0.00016]
[1780522217742,83.84,65459.65,0.1,-1.0,0.0,0.00016]
[1780522219755,83.84,65457.97,0.1,-1.0,0.0,0.00016]
[1780522220233,83.84,65457.97,0.1,-1.0,0.0,0.00016]
[1780522220505,83.84,65457.97,0.1,-1.0,0.0,0.00016]
[1780522223784,83.84,65451.06,0.1,-1.0,0.0,0.00016]
[1780522224791,83.84,65455.84,0.1,-1.0,0.0,0.00016]
[1780522225798,83.84,65460.24,0.1,-1.0,0.0,0.00016]
[1780522226805,83.84,65462.31,0.1,-1.0,0.0,0.00016]
[1780522229485,83.84,65462.14,0.1,-1.0,0.0,0.00016]
[1780522229735,83.84,65462.14,0.1,-1.0,0.0,0.00016]
[1780522230264,83.84,65462.94,0.1,-1.0,0.0,0.00017]
[1780522230493,83.84,65462.94,0.1,-1.0,0.0,0.00017]
[1780522230833,83.84,65462.11,0.1,-1.0,0.0,0.00016]
[1780522231841,83.84,65462.21,0.1,-1.0,0.0,0.00016]
[1780522234862,83.84,65463.51,0.1,-1.0,0.0,0.00016]
[1780522235869,83.84,65477.9,0.1,-1.0,0.0,0.00017]
[1780522236877,83.84,65485.63,0.1,-1.0,0.0,0.00017]
[1780522237884,83.84,65488.86,0.1,-1.0,0.0,0.00017]
[1780522239898,83.84,65489.96,0.1,-1.0,0.0,0.00017]
[1780522240915,83.84,65499.96,0.1,-1.0,0.0,0.00018]
[1780522241223,83.84,65499.96,0.1,-1.0,0.0,0.00018]
[1780522241912,83.84,65494.22,0.1,-1.0,0.0,0.00018]
[1780522242919,83.84,65493.73,0.1,-1.0,0.0,0.00018]
[1780522244248,83.84,65494.31,0.1,-1.0,0.0,0.00018]
[1780522244934,83.84,65498.71,0.1,-1.0,0.0,0.00018]
[1780522245941,83.84,65501.94,0.1,-1.0,0.0,0.00018]
[1780522247954,83.84,65506.73,0.1,-1.0,0.0,0.00018]
[1780522252990,83.84,65503.36,0.1,-1.0,0.0,0.00018]
[1780522253997,83.84,65497.13,0.1,-1.0,0.0,0.00018]
[1780522255010,83.84,65494.32,0.1,-1.0,0.0,0.00018]
[1780522256018,83.84,65497.21,0.1,-1.0,0.0,0.00018]
[1780522257021,83.84,65500.89,0.1,-1.0,0.0,0.00018]
[1780522258027,83.84,65502.58,0.1,-1.0,0.0,0.00018]
[1780522259035,83.84,65504.8,0.1,-1.0,0.0,0.00018]
[1780522260042,83.84,65502.8,0.1,-1.0,0.0,0.00018]
[1780522260798,83.84,65502.8,0.1,-1.0,0.0,0.00018]
[1780522260988,83.84,65502.8,0.1,-1.0,0.0,0.00018]
[1780522261048,83.84,65505.24,0.1,-1.0,0.0,0.00018]
[1780522262056,83.84,65512.12,0.1,-1.0,0.0,0.00018]
[1780522263067,83.84,65514.1,0.1,-1.0,0.0,0.00018]
[1780522264075,83.84,65508.95,0.1,-1.0,0.0,0.00018]
[1780522265082,83.84,65499.38,0.1,-1.0,0.0,0.00018]
[1780522266089,83.84,65496.14,0.1,-1.0,0.0,0.00018]
[1780522268103,83.84,65502.98,0.1,-1.0,0.0,0.00018]
[1780522269110,83.84,65507.18,0.1,-1.0,0.0,0.00018]
[1780522270154,83.84,65507.18,0.1,-1.0,0.0,0.00018]
[1780522270117,83.84,65505.4,0.1,-1.0,0.0,0.00018]
[1780522270237,83.84,65505.4,0.1,-1.0,0.0,0.00018]
[1780522271124,83.84,65502.99,0.1,-1.0,0.0,0.00018]
[1780522272043,83.84,65502.99,0.1,-1.0,0.0,0.00018]
[1780522272131,83.84,65502.13,0.1,-1.0,0.0,0.00018]
[1780522272235,83.84,65502.13,0.1,-1.0,0.0,0.00018]
[1780522275152,83.84,65492.69,0.1,-1.0,0.0,0.00017]
[1780522276159,83.84,65486.15,0.1,-1.0,0.0,0.00017]
[1780522277166,83.84,65486.98,0.1,-1.0,0.0,0.00017]
[1780522278173,83.84,65492.46,0.1,-1.0,0.0,0.00017]
[1780522279179,83.84,65496.99,0.1,-1.0,0.0,0.00018]
[1780522282600,83.84,65496.58,0.1,-1.0,0.0,0.00018]
[1780522282737,83.84,65496.58,0.1,-1.0,0.0,0.00018]
[1780522283208,83.84,65495.52,0.1,-1.0,0.0,0.00018]
[1780522284216,83.84,65486.98,0.1,-1.0,0.0,0.00017]
[1780522285223,83.84,65481.71,0.1,-1.0,0.0,0.00017]
[1780522287426,83.84,65482.22,0.1,-1.0,0.0,0.00017]
[1780522288752,83.84,65482.22,0.1,-1.0,0.0,0.00017]
[1780522288994,83.84,65482.22,0.1,-1.0,0.0,0.00017]
[1780522289080,83.84,65485.05,0.1,-1.0,0.0,0.00017]
[1780522289655,83.84,65485.05,0.1,-1.0,0.0,0.00017]
[1780522289736,83.84,65485.05,0.1,-1.0,0.0,0.00017]
[1780522290011,83.84,65484.56,0.1,-1.0,0.0,0.00017]
[1780522290269,83.84,65485.68,0.1,-1.0,0.0,0.00017]
[1780522291276,83.84,65493.44,0.1,-1.0,0.0,0.00017]
[1780522292285,83.84,65494.34,0.1,-1.0,0.0,0.00017]
[1780522293291,83.84,65491.74,0.1,-1.0,0.0,0.00017]
[1780522296182,83.84,65491.28,0.1,-1.0,0.0,0.00017]
[1780522296240,83.84,65491.28,0.1,-1.0,0.0,0.00017]
[1780522296191,83.84,65493.38,0.1,-1.0,0.0,0.00017]
[1780522296312,83.84,65495.61,0.1,-1.0,0.0,0.00017]
[1780522297319,83.84,65498.08,0.1,-1.0,0.0,0.00017]
[1780522298326,83.84,65499.03,0.1,-1.0,0.0,0.00017]
[1780522300340,83.84,65492.49,0.1,-1.0,0.0,0.00017]
[1780522301347,83.84,65491.43,0.1,-1.0,0.0,0.00017]
[1780522302669,83.84,65491.43,0.1,-1.0,0.0,0.00017]
[1780522302737,83.84,65491.43,0.1,-1.0,0.0,0.00017]
[1780522303798,83.84,65492.01,0.1,-1.0,0.0,0.00017]
[1780522303998,83.84,65492.01,0.1,-1.0,0.0,0.00017]
[1780522304098,83.84,65491.43,0.1,-1.0,0.0,0.00017]
[1780522308396,83.84,65490.16,0.1,-1.0,0.0,0.00017]
[1780522310410,83.84,65491.31,0.1,-1.0,0.0,0.00017]
[1780522311416,83.84,65498.79,0.1,-1.0,0.0,0.00017]
[1780522312425,83.84,65501.82,0.1,-1.0,0.0,0.00018]
[1780522313431,83.84,65505.52,0.1,-1.0,0.0,0.00018]
[1780522315353,83.84,65506.03,0.1,-1.0,0.0,0.00018]
[1780522315492,83.84,65506.03,0.1,-1.0,0.0,0.00018]
[1780522317459,83.84,65501.77,0.1,-1.0,0.0,0.00018]
[1780522321523,83.84,65500.9,0.1,-1.0,0.0,0.00017]
[1780522321601,83.84,65510.22,0.1,-1.0,0.0,0.00018]
[1780522322494,83.84,65512.08,0.1,-1.0,0.0,0.00018]
[1780522323501,83.84,65511.09,0.1,-1.0,0.0,0.00018]
[1780522324876,83.84,65511.09,0.1,-1.0,0.0,0.00018]
[1780522324973,83.84,65512.05,0.1,-1.0,0.0,0.00018]
[1780522326619,83.84,65512.41,0.1,-1.0,0.0,0.00018]
[1780522326705,83.84,65535.65,0.1,-1.0,0.0,0.00019]
[1780522327530,83.84,65528.32,0.1,-1.0,0.0,0.00019]
[1780522328544,83.84,65517.0,0.1,-1.0,0.0,0.00018]
[1780522329727,83.84,65517.0,0.1,-1.0,0.0,0.00018]
[1780522329778,83.84,65511.34,0.1,-1.0,0.0,0.00018]
[1780522331565,83.84,65511.13,0.1,-1.0,0.0,0.00018]
[1780522333580,83.84,65509.67,0.1,-1.0,0.0,0.00018]
[1780522334587,83.84,65517.2,0.1,-1.0,0.0,0.00018]
[1780522335596,83.84,65518.45,0.1,-1.0,0.0,0.00018]
[1780522336516,83.84,65518.45,0.1,-1.0,0.0,0.00018]
[1780522336736,83.84,65518.45,0.1,-1.0,0.0,0.00018]
[1780522336743,83.84,65518.05,0.1,-1.0,0.0,0.00018]
[1780522342645,83.84,65513.68,0.1,-1.0,0.0,0.00018]
[1780522343652,83.84,65508.15,0.1,-1.0,0.0,0.00018]
[1780522344659,83.84,65506.52,0.1,-1.0,0.0,0.00018]
[1780522346677,83.84,65504.61,0.1,-1.0,0.0,0.00018]
[1780522347328,83.84,65504.61,0.1,-1.0,0.0,0.00018]
[1780522347679,83.84,65513.25,0.1,-1.0,0.0,0.00018]
[1780522348687,83.84,65518.55,0.1,-1.0,0.0,0.00018]
[1780522349694,83.84,65523.5,0.1,-1.0,0.0,0.00018]
[1780522351274,83.84,65523.5,0.1,-1.0,0.0,0.00018]
[1780522350701,83.84,65525.96,0.1,-1.0,0.0,0.00019]
[1780522351708,83.84,65527.85,0.1,-1.0,0.0,0.00018]
[1780522352715,83.84,65526.57,0.1,-1.0,0.0,0.00018]
[1780522355736,83.84,65527.72,0.1,-1.0,0.0,0.00018]
[1780522357750,83.84,65529.55,0.1,-1.0,0.0,0.00018]
[1780522358757,83.84,65530.8,0.1,-1.0,0.0,0.00018]
[1780522359449,83.84,65530.8,0.1,-1.0,0.0,0.00018]
[1780522359767,83.84,65545.0,0.1,-1.0,0.0,0.00019]
[1780522360773,83.84,65549.54,0.1,-1.0,0.0,0.00019]
[1780522361780,83.84,65552.71,0.1,-1.0,0.0,0.0002]
[1780522363227,83.84,65552.71,0.1,-1.0,0.0,0.0002]
[1780522363320,83.84,65550.96,0.1,-1.0,0.0,0.00019]
[1780522363794,83.84,65551.96,0.1,-1.0,0.0,0.00019]
[1780522364801,83.84,65549.22,0.1,-1.0,0.0,0.00019]
[1780522365807,83.84,65547.15,0.1,-1.0,0.0,0.00019]
[1780522369837,83.84,65545.2,0.1,-1.0,0.0,0.00019]
[1780522370844,83.84,65540.59,0.1,-1.0,0.0,0.00019]
[1780522371851,83.84,65537.48,0.1,-1.0,0.0,0.00019]
[1780522373202,83.84,65537.36,0.1,-1.0,0.0,0.00019]
[1780522373865,83.84,65534.95,0.1,-1.0,0.0,0.00019]
[1780522376885,83.84,65542.87,0.1,-1.0,0.0,0.00019]
[1780522377893,83.84,65544.51,0.1,-1.0,0.0,0.00019]
[1780522378900,83.84,65542.33,0.1,-1.0,0.0,0.00019]
[1780522379907,83.84,65538.31,0.1,-1.0,0.0,0.00019]
[1780522381050,83.84,65538.31,0.1,-1.0,0.0,0.00019]
[1780522381235,83.84,65538.31,0.1,-1.0,0.0,0.00019]
[1780522381335,83.84,65538.03,0.1,-1.0,0.0,0.00019]
[1780522381921,83.84,65535.12,0.1,-1.0,0.0,0.00019]
[1780522382928,83.84,65533.39,0.1,-1.0,0.0,0.00019]
[1780522384095,83.84,65533.39,0.1,-1.0,0.0,0.00019]
[1780522384238,83.84,65533.39,0.1,-1.0,0.0,0.00019]
[1780522384336,83.84,65533.48,0.1,-1.0,0.0,0.00019]
[1780522387042,83.84,65533.71,0.1,-1.0,0.0,0.00019]
[1780522387112,83.84,65534.66,0.1,-1.0,0.0,0.00019]
[1780522387964,83.84,65536.51,0.1,-1.0,0.0,0.00019]
[1780522388971,83.84,65532.73,0.1,-1.0,0.0,0.00019]
[1780522390994,83.84,65532.28,0.1,-1.0,0.0,0.00019]
[1780522391011,83.84,65503.73,0.1,-1.0,0.0,0.00017]
[1780522391992,83.84,65489.99,0.1,-1.0,0.0,0.00017]
[1780522392999,83.84,65487.34,0.1,-1.0,0.0,0.00017]
[1780522393494,83.84,65487.34,0.1,-1.0,0.0,0.00017]
[1780522394006,83.84,65497.4,0.1,-1.0,0.0,0.00017]
[1780522395013,83.84,65501.99,0.1,-1.0,0.0,0.00017]
[1780522396052,83.84,65487.39,0.1,-1.0,0.0,0.00017]
[1780522397092,83.84,65487.39,0.1,-1.0,0.0,0.00017]
[1780522397180,83.84,65460.13,0.1,-1.0,0.0,0.00016]
[1780522398058,83.84,65449.05,0.1,-1.0,0.0,0.00015]
[1780522399065,83.84,65450.15,0.1,-1.0,0.0,0.00015]
[1780522400074,83.84,65449.0,0.1,-1.0,0.0,0.00015]
[1780522401080,83.84,65446.74,0.1,-1.0,0.0,0.00015]
[1780522402087,83.84,65452.6,0.1,-1.0,0.0,0.00015]
[1780522403094,83.84,65464.4,0.1,-1.0,0.0,0.00016]
[1780522404101,83.84,65465.84,0.1,-1.0,0.0,0.00016]
[1780522405108,83.84,65467.77,0.1,-1.0,0.0,0.00016]
[1780522406115,83.84,65469.18,0.1,-1.0,0.0,0.00016]
[1780522408147,83.84,65494.04,0.1,-1.0,0.0,0.00017]
[1780522409138,83.84,65494.04,0.1,-1.0,0.0,0.00017]
[1780522409139,83.84,65531.06,0.1,-1.0,0.0,0.00019]
[1780522410158,83.84,65545.83,0.1,-1.0,0.0,0.00019]
[1780522411095,83.84,65545.83,0.1,-1.0,0.0,0.00019]
[1780522411163,83.84,65546.94,0.1,-1.0,0.0,0.00019]
[1780522411709,83.84,65546.94,0.1,-1.0,0.0,0.00019]
[1780522412366,83.84,65546.94,0.1,-1.0,0.0,0.00019]
[1780522412171,83.84,65541.31,0.1,-1.0,0.0,0.00019]
[1780522413178,83.84,65539.95,0.1,-1.0,0.0,0.00019]
[1780522415932,83.84,65541.33,0.1,-1.0,0.0,0.00019]
[1780522416201,83.84,65538.77,0.1,-1.0,0.0,0.00019]
[1780522417208,83.84,65526.14,0.1,-1.0,0.0,0.00018]
[1780522418006,83.84,65526.14,0.1,-1.0,0.0,0.00018]
[1780522418215,83.84,65525.17,0.1,-1.0,0.0,0.00018]
[1780522419225,83.84,65516.96,0.1,-1.0,0.0,0.00018]
[1780522420003,83.84,65516.96,0.1,-1.0,0.0,0.00018]
[1780522420078,83.84,65516.96,0.1,-1.0,0.0,0.00018]
[1780522420230,83.84,65506.46,0.1,-1.0,0.0,0.00017]
[1780522421237,83.84,65494.49,0.1,-1.0,0.0,0.00017]
[1780522422244,83.84,65494.09,0.1,-1.0,0.0,0.00017]
[1780522423251,83.84,65506.52,0.1,-1.0,0.0,0.00017]
[1780522424258,83.84,65518.69,0.1,-1.0,0.0,0.00018]
[1780522425265,83.84,65516.96,0.1,-1.0,0.0,0.00018]
[1780522428285,83.84,65520.38,0.1,-1.0,0.0,0.00018]
[1780522429292,83.84,65516.82,0.1,-1.0,0.0,0.00018]
[1780522430300,83.84,65514.1,0.1,-1.0,0.0,0.00017]
[1780522431307,83.84,65504.12,0.1,-1.0,0.0,0.00017]
[1780522432314,83.84,65504.26,0.1,-1.0,0.0,0.00017]
[1780522433321,83.84,65495.52,0.1,-1.0,0.0,0.00017]
[1780522434328,83.84,65492.88,0.1,-1.0,0.0,0.00017]
[1780522435334,83.84,65490.54,0.1,-1.0,0.0,0.00016]
[1780522436342,83.84,65493.01,0.1,-1.0,0.0,0.00017]
[1780522440374,83.84,65493.66,0.1,-1.0,0.0,0.00017]
[1780522442388,83.84,65496.99,0.1,-1.0,0.0,0.00017]
[1780522443395,83.84,65498.88,0.1,-1.0,0.0,0.00017]
[1780522444402,83.84,65497.85,0.1,-1.0,0.0,0.00017]
[1780522445409,83.84,65496.18,0.1,-1.0,0.0,0.00017]
[1780522446416,83.84,65492.17,0.1,-1.0,0.0,0.00017]
[1780522447423,83.84,65489.24,0.1,-1.0,0.0,0.00016]
[1780522450444,83.84,65494.78,0.1,-1.0,0.0,0.00017]
[1780522451451,83.84,65498.04,0.1,-1.0,0.0,0.00017]
[1780522452722,83.84,65498.04,0.1,-1.0,0.0,0.00017]
[1780522452783,83.84,65511.91,0.1,-1.0,0.0,0.00017]
[1780522453466,83.84,65515.96,0.1,-1.0,0.0,0.00018]
[1780522456047,83.84,65517.34,0.1,-1.0,0.0,0.00018]
[1780522456140,83.84,65517.61,0.1,-1.0,0.0,0.00018]
[1780522456492,83.84,65512.23,0.1,-1.0,0.0,0.00017]
[1780522458239,83.84,65512.23,0.1,-1.0,0.0,0.00017]
[1780522458328,83.84,65513.35,0.1,-1.0,0.0,0.00017]
[1780522460236,83.84,65513.45,0.1,-1.0,0.0,0.00017]
[1780522460519,83.84,65515.45,0.1,-1.0,0.0,0.00017]
[1780522462039,83.84,65515.45,0.1,-1.0,0.0,0.00017]
[1780522462073,83.84,65514.07,0.1,-1.0,0.0,0.00017]
[1780522462533,83.84,65530.69,0.1,-1.0,0.0,0.00018]
[1780522463540,83.84,65533.19,0.1,-1.0,0.0,0.00018]
[1780522465554,83.84,65530.36,0.1,-1.0,0.0,0.00018]
[1780522468575,83.84,65526.16,0.1,-1.0,0.0,0.00018]
[1780522469582,83.84,65520.97,0.1,-1.0,0.0,0.00018]
[1780522470592,83.84,65518.89,0.1,-1.0,0.0,0.00018]
[1780522471611,83.84,65512.16,0.1,-1.0,0.0,0.00017]
[1780522472607,83.84,65514.01,0.1,-1.0,0.0,0.00017]
[1780522473615,83.84,65514.56,0.1,-1.0,0.0,0.00017]
[1780522475304,83.84,65514.56,0.1,-1.0,0.0,0.00017]
[1780522475398,83.84,65515.26,0.1,-1.0,0.0,0.00017]
[1780522476641,83.84,65518.7,0.1,-1.0,0.0,0.00017]
[1780522477646,83.84,65520.2,0.1,-1.0,0.0,0.00017]
[1780522478652,83.84,65520.95,0.1,-1.0,0.0,0.00017]
[1780522479661,83.84,65519.58,0.1,-1.0,0.0,0.00017]
[1780522480667,83.84,65518.83,0.1,-1.0,0.0,0.00017]
[1780522481674,83.84,65513.9,0.1,-1.0,0.0,0.00017]
[1780522485385,83.84,65513.91,0.1,-1.0,0.0,0.00017]
[1780522485480,83.84,65511.75,0.1,-1.0,0.0,0.00017]
[1780522485701,83.84,65510.72,0.1,-1.0,0.0,0.00017]
[1780522486709,83.84,65505.95,0.1,-1.0,0.0,0.00017]
[1780522487716,83.84,65503.14,0.1,-1.0,0.0,0.00017]
[1780522488723,83.84,65504.16,0.1,-1.0,0.0,0.00017]
[1780522489730,83.84,65503.38,0.1,-1.0,0.0,0.00017]
[1780522492751,83.84,65506.88,0.1,-1.0,0.0,0.00017]
[1780522495774,83.84,65508.22,0.1,-1.0,0.0,0.00017]
[1780522496782,83.84,65510.38,0.1,-1.0,0.0,0.00017]
[1780522497788,83.84,65509.2,0.1,-1.0,0.0,0.00017]
[1780522498796,83.84,65508.09,0.1,-1.0,0.0,0.00017]
[1780522500810,83.84,65506.07,0.1,-1.0,0.0,0.00017]
[1780522501817,83.84,65505.25,0.1,-1.0,0.0,0.00017]
[1780522504838,83.84,65507.0,0.1,-1.0,0.0,0.00017]
[1780522505845,83.84,65514.85,0.1,-1.0,0.0,0.00017]
[1780522506852,83.84,65527.14,0.1,-1.0,0.0,0.00018]
[1780522507859,83.84,65531.16,0.1,-1.0,0.0,0.00018]
[1780522509628,83.84,65531.63,0.1,-1.0,0.0,0.00018]
[1780522509873,83.84,65516.12,0.1,-1.0,0.0,0.00017]
[1780522511495,83.84,65516.12,0.1,-1.0,0.0,0.00017]
[1780522510884,83.84,65511.32,0.1,-1.0,0.0,0.00017]
[1780522511735,83.84,65511.32,0.1,-1.0,0.0,0.00017]
[1780522511891,83.84,65518.94,0.1,-1.0,0.0,0.00017]
[1780522512898,83.84,65518.49,0.1,-1.0,0.0,0.00017]
[1780522513905,83.84,65519.88,0.1,-1.0,0.0,0.00017]
[1780522514798,83.84,65519.88,0.1,-1.0,0.0,0.00017]
[1780522514912,83.84,65526.78,0.1,-1.0,0.0,0.00018]
[1780522515919,83.84,65536.54,0.1,-1.0,0.0,0.00018]
[1780522516926,83.84,65537.37,0.1,-1.0,0.0,0.00018]
[1780522517933,83.84,65545.34,0.1,-1.0,0.0,0.00018]
[1780522518940,83.84,65546.23,0.1,-1.0,0.0,0.00019]
[1780522519946,83.84,65547.51,0.1,-1.0,0.0,0.00019]
[1780522520961,83.84,65547.51,0.1,-1.0,0.0,0.00019]
[1780522521052,83.84,65546.86,0.1,-1.0,0.0,0.00019]
[1780522522253,83.84,65542.86,0.1,-1.0,0.0,0.00018]
[1780522523006,83.84,65542.86,0.1,-1.0,0.0,0.00018]
[1780522523975,83.84,65543.67,0.1,-1.0,0.0,0.00018]
[1780522525989,83.84,65545.15,0.1,-1.0,0.0,0.00018]
[1780522527003,83.84,65545.15,0.1,-1.0,0.0,0.00018]
[1780522527103,83.84,65546.25,0.1,-1.0,0.0,0.00019]
[1780522528005,83.84,65547.1,0.1,-1.0,0.0,0.00019]
[1780522530017,83.84,65551.48,0.1,-1.0,0.0,0.00019]
[1780522531032,83.84,65556.97,0.1,-1.0,0.0,0.00019]
[1780522532034,83.84,65561.14,0.1,-1.0,0.0,0.00019]
[1780522533043,83.84,65559.26,0.1,-1.0,0.0,0.00019]
[1780522534050,83.84,65559.72,0.1,-1.0,0.0,0.00019]
[1780522535057,83.84,65559.01,0.1,-1.0,0.0,0.00019]
[1780522539333,83.84,65559.08,0.1,-1.0,0.0,0.00019]
[1780522539352,83.84,65560.07,0.1,-1.0,0.0,0.00019]
[1780522540106,83.84,65561.1,0.1,-1.0,0.0,0.00019]
[1780522540990,83.84,65561.1,0.1,-1.0,0.0,0.00019]
[1780522541103,83.84,65567.93,0.1,-1.0,0.0,0.00019]
[1780522542110,83.84,65572.0,0.1,-1.0,0.0,0.00019]
[1780522543116,83.84,65575.36,0.1,-1.0,0.0,0.0002]
[1780522545139,83.84,65579.62,0.1,-1.0,0.0,0.0002]
[1780522546146,83.84,65588.35,0.1,-1.0,0.0,0.0002]
[1780522547155,83.84,65588.06,0.1,-1.0,0.0,0.0002]
[1780522548162,83.84,65589.62,0.1,-1.0,0.0,0.0002]
[1780522549168,83.84,65595.69,0.1,-1.0,0.0,0.00021]
[1780522550176,83.84,65597.07,0.1,-1.0,0.0,0.00021]
[1780522551183,83.84,65596.59,0.1,-1.0,0.0,0.00021]
[1780522552292,83.84,65596.59,0.1,-1.0,0.0,0.00021]
[1780522552393,83.84,65596.21,0.1,-1.0,0.0,0.00021]
[1780522554204,83.84,65597.3,0.1,-1.0,0.0,0.00021]
[1780522554993,83.84,65597.3,0.1,-1.0,0.0,0.00021]
[1780522555211,83.84,65597.83,0.1,-1.0,0.0,0.00021]
[1780522556218,83.84,65598.88,0.1,-1.0,0.0,0.00021]
[1780522558232,83.84,65596.75,0.1,-1.0,0.0,0.00021]
[1780522559238,83.84,65596.75,0.1,-1.0,0.0,0.00021]
[1780522559259,83.84,65598.01,0.1,-1.0,0.0,0.00021]
[1780522560246,83.84,65596.08,0.1,-1.0,0.0,0.00021]
[1780522560978,83.84,65596.08,0.1,-1.0,0.0,0.00021]
[1780522561255,83.84,65572.33,0.1,-1.0,0.0,0.00019]
[1780522562260,83.84,65566.18,0.1,-1.0,0.0,0.00019]
[1780522563267,83.84,65566.85,0.1,-1.0,0.0,0.00019]
[1780522563812,83.84,65566.85,0.1,-1.0,0.0,0.00019]
[1780522564274,83.84,65579.54,0.1,-1.0,0.0,0.0002]
[1780522565281,83.84,65586.15,0.1,-1.0,0.0,0.0002]
[1780522565652,83.84,65586.15,0.1,-1.0,0.0,0.0002]
[1780522566288,83.84,65577.23,0.1,-1.0,0.0,0.0002]
[1780522567295,83.84,65576.87,0.1,-1.0,0.0,0.0002]
[1780522568302,83.84,65583.43,0.1,-1.0,0.0,0.0002]
[1780522569003,83.84,65583.43,0.1,-1.0,0.0,0.0002]
[1780522569365,83.84,65583.43,0.1,-1.0,0.0,0.0002]
[1780522569375,83.84,65584.03,0.1,-1.0,0.0,0.0002]
[1780522570323,83.84,65595.83,0.1,-1.0,0.0,0.00021]
[1780522571326,83.84,65599.1,0.1,-1.0,0.0,0.00021]
[1780522572235,83.84,65599.1,0.1,-1.0,0.0,0.00021]
[1780522572333,83.84,65600.51,0.1,-1.0,0.0,0.00021]
[1780522572997,83.84,65600.51,0.1,-1.0,0.0,0.00021]
[1780522573340,83.84,65601.9,0.1,-1.0,0.0,0.00021]
[1780522576361,83.84,65600.12,0.1,-1.0,0.0,0.00021]
[1780522576992,83.84,65600.12,0.1,-1.0,0.0,0.00021]
[1780522578378,83.84,65619.34,0.1,-1.0,0.0,0.00022]
[1780522578833,83.84,65619.34,0.1,-1.0,0.0,0.00022]
[1780522579382,83.84,65623.11,0.1,-1.0,0.0,0.00022]
[1780522580390,83.84,65624.73,0.1,-1.0,0.0,0.00022]
[1780522581397,83.84,65623.76,0.1,-1.0,0.0,0.00022]
[1780522582061,83.84,65623.76,0.1,-1.0,0.0,0.00022]
[1780522582405,83.84,65625.68,0.1,-1.0,0.0,0.00022]
[1780522583412,83.84,65626.41,0.1,-1.0,0.0,0.00022]
[1780522584241,83.84,65626.41,0.1,-1.0,0.0,0.00022]
[1780522584419,83.84,65628.12,0.1,-1.0,0.0,0.00022]
[1780522585426,83.84,65629.64,0.1,-1.0,0.0,0.00022]
[1780522587467,83.84,65624.52,0.1,-1.0,0.0,0.00022]
[1780522588472,83.84,65620.51,0.1,-1.0,0.0,0.00022]
[1780522589479,83.84,65619.69,0.1,-1.0,0.0,0.00022]
[1780522590237,83.84,65619.69,0.1,-1.0,0.0,0.00022]
[1780522590486,83.84,65620.7,0.1,-1.0,0.0,0.00022]
[1780522592500,83.84,65616.24,0.1,-1.0,0.0,0.00021]
[1780522593148,83.84,65616.24,0.1,-1.0,0.0,0.00021]
[1780522593508,83.84,65603.52,0.1,-1.0,0.0,0.00021]
[1780522594514,83.84,65599.41,0.1,-1.0,0.0,0.0002]
[1780522595565,83.84,65599.41,0.1,-1.0,0.0,0.0002]
[1780522595596,83.84,65595.57,0.1,-1.0,0.0,0.0002]
[1780522596530,83.84,65586.48,0.1,-1.0,0.0,0.0002]
[1780522597255,83.84,65586.48,0.1,-1.0,0.0,0.0002]
[1780522597537,83.84,65588.46,0.1,-1.0,0.0,0.0002]
[1780522598544,83.84,65590.6,0.1,-1.0,0.0,0.0002]
[1780522599495,83.84,65590.6,0.1,-1.0,0.0,0.0002]
[1780522601565,83.84,65588.57,0.1,-1.0,0.0,0.0002]
[1780522603579,83.84,65587.35,0.1,-1.0,0.0,0.0002]
[1780522604589,83.84,65573.7,0.1,-1.0,0.0,0.00019]
[1780522604666,83.84,65573.7,0.1,-1.0,0.0,0.00019]
[1780522605594,83.84,65562.56,0.1,-1.0,0.0,0.00019]
[1780522606601,83.84,65558.8,0.1,-1.0,0.0,0.00018]
[1780522607114,83.84,65558.8,0.1,-1.0,0.0,0.00018]
[1780522607611,83.84,65538.71,0.1,-1.0,0.0,0.00018]
[1780522608441,83.84,65538.71,0.1,-1.0,0.0,0.00018]
[1780522608618,83.84,65529.63,0.1,-1.0,0.0,0.00017]
[1780522609625,83.84,65529.85,0.1,-1.0,0.0,0.00017]
[1780522610632,83.84,65543.53,0.1,-1.0,0.0,0.00018]
[1780522612579,83.84,65543.53,0.1,-1.0,0.0,0.00018]
[1780522611639,83.84,65551.14,0.1,-1.0,0.0,0.00018]
[1780522612646,83.84,65552.65,0.1,-1.0,0.0,0.00018]
[1780522613653,83.84,65553.91,0.1,-1.0,0.0,0.00018]
[1780522616555,83.84,65554.06,0.1,-1.0,0.0,0.00018]
[1780522616578,83.84,65554.06,0.1,-1.0,0.0,0.00018]
[1780522616597,83.84,65557.98,0.1,-1.0,0.0,0.00018]
[1780522617549,83.84,65558.82,0.1,-1.0,0.0,0.00018]
[1780522618231,83.84,65559.24,0.1,-1.0,0.0,0.00018]
[1780522618736,83.84,65559.24,0.1,-1.0,0.0,0.00018]
[1780522618836,83.84,65559.85,0.1,-1.0,0.0,0.00018]
[1780522619695,83.84,65569.1,0.1,-1.0,0.0,0.00019]
[1780522620702,83.84,65570.95,0.1,-1.0,0.0,0.00019]
[1780522621709,83.84,65572.73,0.1,-1.0,0.0,0.00019]
[1780522623290,83.84,65565.0,0.1,-1.0,0.0,0.00019]
[1780522623726,83.84,65573.06,0.1,-1.0,0.0,0.00019]
[1780522624734,83.84,65567.15,0.1,-1.0,0.0,0.00019]
[1780522625741,83.84,65564.8,0.1,-1.0,0.0,0.00019]
[1780522627256,83.84,65564.8,0.1,-1.0,0.0,0.00019]
[1780522627358,83.84,65571.17,0.1,-1.0,0.0,0.00019]
[1780522627757,83.84,65574.39,0.1,-1.0,0.0,0.00019]
[1780522630526,83.84,65574.63,0.1,-1.0,0.0,0.00019]
[1780522630777,83.84,65573.52,0.1,-1.0,0.0,0.00019]
[1780522632737,83.84,65573.34,0.1,-1.0,0.0,0.00019]
[1780522632791,83.84,65574.56,0.1,-1.0,0.0,0.00019]
[1780522633797,83.84,65585.12,0.1,-1.0,0.0,0.0002]
[1780522634805,83.84,65588.49,0.1,-1.0,0.0,0.0002]
[1780522635818,83.84,65581.31,0.1,-1.0,0.0,0.00019]
[1780522636825,83.84,65566.27,0.1,-1.0,0.0,0.00019]
[1780522637832,83.84,65566.71,0.1,-1.0,0.0,0.00019]
[1780522639846,83.84,65568.55,0.1,-1.0,0.0,0.00019]
[1780522642866,83.84,65557.73,0.1,-1.0,0.0,0.00018]
[1780522643874,83.84,65539.45,0.1,-1.0,0.0,0.00018]
[1780522644881,83.84,65523.66,0.1,-1.0,0.0,0.00017]
[1780522645888,83.84,65515.61,0.1,-1.0,0.0,0.00017]
[1780522646895,83.84,65530.67,0.1,-1.0,0.0,0.00017]
[1780522647902,83.84,65539.63,0.1,-1.0,0.0,0.00018]
[1780522648909,83.84,65523.39,0.1,-1.0,0.0,0.00017]
[1780522649916,83.84,65522.6,0.1,-1.0,0.0,0.00017]
[1780522651930,83.84,65514.87,0.1,-1.0,0.0,0.00016]
[1780522652937,83.84,65503.48,0.1,-1.0,0.0,0.00016]
[1780522653943,83.84,65502.16,0.1,-1.0,0.0,0.00016]
[1780522654951,83.84,65505.51,0.1,-1.0,0.0,0.00016]
[1780522656965,83.84,65503.94,0.1,-1.0,0.0,0.00016]
[1780522660993,83.84,65507.03,0.1,-1.0,0.0,0.00016]
[1780522662000,83.84,65506.1,0.1,-1.0,0.0,0.00016]
[1780522663006,83.84,65504.34,0.1,-1.0,0.0,0.00016]
[1780522664043,83.84,65510.68,0.1,-1.0,0.0,0.00016]
[1780522665025,83.84,65509.43,0.1,-1.0,0.0,0.00016]
[1780522666030,83.84,65506.66,0.1,-1.0,0.0,0.00016]
[1780522668047,83.84,65505.01,0.1,-1.0,0.0,0.00016]
[1780522669054,83.84,65506.95,0.1,-1.0,0.0,0.00016]
[1780522670068,83.84,65503.95,0.1,-1.0,0.0,0.00016]
[1780522672077,83.84,65502.75,0.1,-1.0,0.0,0.00016]
[1780522673087,83.84,65495.79,0.1,-1.0,0.0,0.00015]
[1780522674092,83.84,65484.1,0.1,-1.0,0.0,0.00015]
[1780522675098,83.84,65483.07,0.1,-1.0,0.0,0.00015]
[1780522676105,83.84,65479.41,0.1,-1.0,0.0,0.00015]
[1780522678121,83.84,65481.33,0.1,-1.0,0.0,0.00015]
[1780522679126,83.84,65489.39,0.1,-1.0,0.0,0.00015]
[1780522680134,83.84,65487.66,0.1,-1.0,0.0,0.00015]
[1780522682148,83.84,65482.21,0.1,-1.0,0.0,0.00015]
[1780522683155,83.84,65468.23,0.1,-1.0,0.0,0.00014]
[1780522684231,83.84,65467.37,0.1,-1.0,0.0,0.00014]
[1780522685207,83.84,65477.44,0.1,-1.0,0.0,0.00015]
[1780522686214,83.84,65481.31,0.1,-1.0,0.0,0.00015]
[1780522687221,83.84,65479.19,0.1,-1.0,0.0,0.00015]
[1780522689235,83.84,65470.49,0.1,-1.0,0.0,0.00015]
[1780522690242,83.84,65469.06,0.1,-1.0,0.0,0.00014]
[1780522691253,83.84,65464.51,0.1,-1.0,0.0,0.00014]
[1780522692258,83.84,65461.43,0.1,-1.0,0.0,0.00014]
[1780522693265,83.84,65460.41,0.1,-1.0,0.0,0.00014]
[1780522696725,83.84,65460.97,0.1,-1.0,0.0,0.00014]
[1780522696743,83.84,65461.15,0.1,-1.0,0.0,0.00014]
[1780522698738,83.84,65461.06,0.1,-1.0,0.0,0.00014]
[1780522699307,83.84,65458.39,0.1,-1.0,0.0,0.00014]
[1780522700315,83.84,65460.14,0.1,-1.0,0.0,0.00014]
[1780522701321,83.84,65456.51,0.1,-1.0,0.0,0.00014]
[1780522702329,83.84,65453.87,0.1,-1.0,0.0,0.00014]
[1780522703336,83.84,65442.79,0.1,-1.0,0.0,0.00014]
[1780522704343,83.84,65445.68,0.1,-1.0,0.0,0.00014]
[1780522705350,83.84,65446.54,0.1,-1.0,0.0,0.00014]
[1780522706357,83.84,65442.0,0.1,-1.0,0.0,0.00014]
[1780522707365,83.84,65435.16,0.1,-1.0,0.0,0.00013]
[1780522709378,83.84,65433.55,0.1,-1.0,0.0,0.00013]
[1780522711392,83.84,65431.83,0.1,-1.0,0.0,0.00013]
[1780522712399,83.84,65425.4,0.1,-1.0,0.0,0.00013]
[1780522713406,83.84,65421.46,0.1,-1.0,0.0,0.00013]
[1780522714413,83.84,65417.3,0.1,-1.0,0.0,0.00012]
[1780522715424,83.84,65422.57,0.1,-1.0,0.0,0.00013]
[1780522716430,83.84,65425.78,0.1,-1.0,0.0,0.00013]
[1780522717437,83.84,65426.84,0.1,-1.0,0.0,0.00013]
[1780522718444,83.84,65418.15,0.1,-1.0,0.0,0.00012]
[1780522719451,83.84,65412.74,0.1,-1.0,0.0,0.00012]
[1780522720458,83.84,65414.37,0.1,-1.0,0.0,0.00012]
[1780522721465,83.84,65408.6,0.1,-1.0,0.0,0.00012]
[1780522722472,83.84,65403.92,0.1,-1.0,0.0,0.00012]
[1780522723481,83.84,65400.12,0.1,-1.0,0.0,0.00012]
[1780522724488,83.84,65395.46,0.1,-1.0,0.0,0.00012]
[1780522725539,83.84,65394.51,0.1,-1.0,0.0,0.00012]
[1780522726510,83.84,65377.49,0.1,-1.0,0.0,0.00011]
[1780522727516,83.84,65364.61,0.1,-1.0,0.0,0.00011]
[1780522728522,83.84,65368.21,0.1,-1.0,0.0,0.00011]
[1780522729530,83.84,65369.48,0.1,-1.0,0.0,0.00011]
[1780522730543,83.84,65361.79,0.1,-1.0,0.0,0.00011]
[1780522731559,83.84,65351.84,0.1,-1.0,0.0,0.00011]
[1780522732557,83.84,65341.9,0.1,-1.0,0.0,0.0001]
[1780522733564,83.84,65338.57,0.1,-1.0,0.0,0.0001]
[1780522734571,83.84,65335.96,0.1,-1.0,0.0,0.0001]
[1780522735578,83.84,65329.87,0.1,-1.0,0.0,0.0001]
[1780522736585,83.84,65329.23,0.1,-1.0,0.0,0.0001]
[1780522738603,83.84,65325.52,0.1,-1.0,0.0,0.0001]
[1780522739610,83.84,65321.59,0.1,-1.0,0.0,0.0001]
[1780522740617,83.84,65317.41,0.1,-1.0,0.0,0.0001]
[1780522741623,83.84,65314.33,0.1,-1.0,0.0,0.0001]
[1780522741799,83.84,65314.33,0.1,-1.0,0.0,0.0001]
[1780522742631,83.84,65319.53,0.1,-1.0,0.0,0.0001]
[1780522743638,83.84,65321.9,0.1,-1.0,0.0,0.0001]
[1780522744645,83.84,65327.16,0.1,-1.0,0.0,0.0001]
[1780522745111,83.84,65327.16,0.1,-1.0,0.0,0.0001]
[1780522745653,83.84,65328.86,0.1,-1.0,0.0,0.0001]
[1780522746660,83.84,65333.95,0.1,-1.0,0.0,0.0001]
[1780522747669,83.84,65344.1,0.1,-1.0,0.0,0.0001]
[1780522748676,83.84,65333.04,0.1,-1.0,0.0,0.0001]
[1780522748934,83.84,65333.04,0.1,-1.0,0.0,0.0001]
[1780522749683,83.84,65326.75,0.1,-1.0,0.0,0.0001]
[1780522750689,83.84,65327.35,0.1,-1.0,0.0,0.0001]
[1780522751697,83.84,65329.43,0.1,-1.0,0.0,0.0001]
[1780522751817,83.84,65329.43,0.1,-1.0,0.0,0.0001]
[1780522752704,83.84,65336.59,0.1,-1.0,0.0,0.0001]
[1780522753711,83.84,65347.28,0.1,-1.0,0.0,0.0001]
[1780522754002,83.84,65347.28,0.1,-1.0,0.0,0.0001]
[1780522754718,83.84,65351.2,0.1,-1.0,0.0,0.00011]
[1780522755726,83.84,65363.69,0.1,-1.0,0.0,0.00011]
[1780522756733,83.84,65378.85,0.1,-1.0,0.0,0.00011]
[1780522757740,83.84,65391.48,0.1,-1.0,0.0,0.00012]
[1780522757921,83.84,65391.48,0.1,-1.0,0.0,0.00012]
[1780522758746,83.84,65402.14,0.1,-1.0,0.0,0.00012]
[1780522759754,83.84,65405.33,0.1,-1.0,0.0,0.00012]
[1780522760002,83.84,65405.33,0.1,-1.0,0.0,0.00012]
[1780522760761,83.84,65407.91,0.1,-1.0,0.0,0.00012]
[1780522761769,83.84,65413.63,0.1,-1.0,0.0,0.00012]
[1780522762012,83.84,65413.63,0.1,-1.0,0.0,0.00012]
[1780522762775,83.84,65416.77,0.1,-1.0,0.0,0.00012]
[1780522763773,83.84,65416.77,0.1,-1.0,0.0,0.00012]
[1780522763783,83.84,65376.05,0.1,-1.0,0.0,0.00011]
[1780522764790,83.84,65365.05,0.1,-1.0,0.0,0.00011]
[1780522765797,83.84,65373.57,0.1,-1.0,0.0,0.00011]
[1780522766804,83.84,65373.56,0.1,-1.0,0.0,0.00011]
[1780522767190,83.84,65373.56,0.1,-1.0,0.0,0.00011]
[1780522769265,83.84,65373.62,0.1,-1.0,0.0,0.00011]
[1780522771839,83.84,65376.3,0.1,-1.0,0.0,0.00011]
[1780522772846,83.84,65384.33,0.1,-1.0,0.0,0.00011]
[1780522773853,83.84,65384.56,0.1,-1.0,0.0,0.00011]
[1780522778888,83.84,65385.39,0.1,-1.0,0.0,0.00011]
[1780522780408,83.84,65385.39,0.1,-1.0,0.0,0.00011]
[1780522780500,83.84,65385.39,0.1,-1.0,0.0,0.00011]
[1780522780506,83.84,65387.32,0.1,-1.0,0.0,0.00011]
[1780522780912,83.84,65387.32,0.1,-1.0,0.0,0.00011]
[1780522780990,83.84,65387.32,0.1,-1.0,0.0,0.00011]
[1780522784930,83.84,65385.24,0.1,-1.0,0.0,0.00011]
[1780522786408,83.84,65385.24,0.1,-1.0,0.0,0.00011]
[1780522786493,83.84,65385.24,0.1,-1.0,0.0,0.00011]
[1780522786661,83.84,65385.24,0.1,-1.0,0.0,0.00011]
[1780522786738,83.84,65385.24,0.1,-1.0,0.0,0.00011]
[1780522786837,83.84,65380.36,0.1,-1.0,0.0,0.00011]
[1780522789899,83.84,65379.69,0.1,-1.0,0.0,0.00011]
[1780522790003,83.84,65379.69,0.1,-1.0,0.0,0.00011]
[1780522790464,83.84,65379.69,0.1,-1.0,0.0,0.00011]
[1780522790496,83.84,65379.69,0.1,-1.0,0.0,0.00011]
[1780522790511,83.84,65377.91,0.1,-1.0,0.0,0.00011]
[1780522792991,83.84,65374.94,0.1,-1.0,0.0,0.00011]
[1780522793998,83.84,65369.92,0.1,-1.0,0.0,0.00011]
[1780522795008,83.84,65373.57,0.1,-1.0,0.0,0.00011]
[1780522796528,83.84,65373.57,0.1,-1.0,0.0,0.00011]
[1780522796736,83.84,65373.57,0.1,-1.0,0.0,0.00011]
[1780522796763,83.84,65382.14,0.1,-1.0,0.0,0.00011]
[1780522797818,83.84,65382.14,0.1,-1.0,0.0,0.00011]
[1780522797996,83.84,65381.96,0.1,-1.0,0.0,0.00011]
[1780522798027,83.84,65375.53,0.1,-1.0,0.0,0.00011]
[1780522799034,83.84,65375.7,0.1,-1.0,0.0,0.00011]
[1780522800043,83.84,65377.41,0.1,-1.0,0.0,0.00011]
[1780522801049,83.84,65360.83,0.1,-1.0,0.0,0.00011]
[1780522802100,83.84,65358.63,0.1,-1.0,0.0,0.00011]
[1780522803075,83.84,65379.84,0.1,-1.0,0.0,0.00011]
[1780522804070,83.84,65368.11,0.1,-1.0,0.0,0.00011]
[1780522805077,83.84,65355.29,0.1,-1.0,0.0,0.0001]
[1780522806232,83.84,65346.34,0.1,-1.0,0.0,0.0001]
[1780522807097,83.84,65339.98,0.1,-1.0,0.0,0.0001]
[1780522808102,83.84,65337.89,0.1,-1.0,0.0,0.0001]
[1780522810117,83.84,65334.78,0.1,-1.0,0.0,0.0001]
[1780522811124,83.84,65333.39,0.1,-1.0,0.0,0.0001]
[1780522812131,83.84,65332.31,0.1,-1.0,0.0,0.0001]
[1780522813138,83.84,65328.71,0.1,-1.0,0.0,0.0001]
[1780522814145,83.84,65321.12,0.1,-1.0,0.0,0.0001]
[1780522815152,83.84,65317.16,0.1,-1.0,0.0,9e-05]
[1780522816159,83.84,65316.27,0.1,-1.0,0.0,9e-05]
[1780522817171,83.84,65314.01,0.1,-1.0,0.0,9e-05]
[1780522818179,83.84,65322.16,0.1,-1.0,0.0,0.0001]
[1780522819186,83.84,65320.23,0.1,-1.0,0.0,0.0001]
[1780522821199,83.84,65321.82,0.1,-1.0,0.0,0.0001]
[1780522822207,83.84,65322.75,0.1,-1.0,0.0,0.0001]
[1780522823215,83.84,65323.65,0.1,-1.0,0.0,0.0001]
[1780522824228,83.84,65316.77,0.1,-1.0,0.0,9e-05]
[1780522825230,83.84,65315.27,0.1,-1.0,0.0,9e-05]
[1780522827246,83.84,65318.83,0.1,-1.0,0.0,0.0001]
[1780522828424,83.84,65318.83,0.1,-1.0,0.0,0.0001]
[1780522828494,83.84,65318.83,0.1,-1.0,0.0,0.0001]
[1780522828572,83.84,65318.88,0.1,-1.0,0.0,0.0001]
[1780522829221,83.84,65318.88,0.1,-1.0,0.0,0.0001]
[1780522829241,83.84,65318.88,0.1,-1.0,0.0,0.0001]
[1780522829722,83.84,65320.02,0.1,-1.0,0.0,0.0001]
[1780522831274,83.84,65320.68,0.1,-1.0,0.0,9e-05]
[1780522833752,83.84,65320.74,0.1,-1.0,0.0,9e-05]
[1780522833837,83.84,65323.28,0.1,-1.0,0.0,9e-05]
[1780522833994,83.84,65323.28,0.1,-1.0,0.0,9e-05]
[1780522834295,83.84,65327.46,0.1,-1.0,0.0,0.0001]
[1780522836113,83.84,65328.06,0.1,-1.0,0.0,0.0001]
[1780522836236,83.84,65328.06,0.1,-1.0,0.0,0.0001]
[1780522836310,83.84,65330.18,0.1,-1.0,0.0,0.0001]
[1780522837317,83.84,65331.09,0.1,-1.0,0.0,0.0001]
[1780522838324,83.84,65333.33,0.1,-1.0,0.0,0.0001]
[1780522840793,83.84,65333.34,0.1,-1.0,0.0,0.0001]
[1780522840891,83.84,65335.06,0.1,-1.0,0.0,0.0001]
[1780522841001,83.84,65335.06,0.1,-1.0,0.0,0.0001]
[1780522841345,83.84,65336.94,0.1,-1.0,0.0,0.0001]
[1780522842352,83.84,65338.73,0.1,-1.0,0.0,0.0001]
[1780522843880,83.84,65338.73,0.1,-1.0,0.0,0.0001]
[1780522843359,83.84,65340.12,0.1,-1.0,0.0,0.0001]
[1780522843991,83.84,65340.12,0.1,-1.0,0.0,0.0001]
[1780522844366,83.84,65336.39,0.1,-1.0,0.0,0.0001]
[1780522845374,83.84,65331.43,0.1,-1.0,0.0,0.0001]
[1780522846788,83.84,65331.43,0.1,-1.0,0.0,0.0001]
[1780522846887,83.84,65327.63,0.1,-1.0,0.0,0.0001]
[1780522847004,83.84,65327.63,0.1,-1.0,0.0,0.0001]
[1780522847387,83.84,65319.93,0.1,-1.0,0.0,9e-05]
[1780522848394,83.84,65314.82,0.1,-1.0,0.0,9e-05]
[1780522851415,83.84,65313.55,0.1,-1.0,0.0,9e-05]
[1780522853436,83.84,65310.4,0.1,-1.0,0.0,9e-05]
[1780522854438,83.84,65307.73,0.1,-1.0,0.0,9e-05]
[1780522855709,83.84,65307.73,0.1,-1.0,0.0,9e-05]
[1780522855737,83.84,65294.09,0.1,-1.0,0.0,9e-05]
[1780522856453,83.84,65281.67,0.1,-1.0,0.0,8e-05]
[1780522857461,83.84,65274.69,0.1,-1.0,0.0,8e-05]
[1780522858468,83.84,65272.47,0.1,-1.0,0.0,8e-05]
[1780522859620,83.84,65272.47,0.1,-1.0,0.0,8e-05]
[1780522859720,83.84,65270.6,0.1,-1.0,0.0,8e-05]
[1780522860481,83.84,65265.36,0.1,-1.0,0.0,8e-05]
[1780522861489,83.84,65251.39,0.1,-1.0,0.0,8e-05]
[1780522862497,83.84,65239.98,0.1,-1.0,0.0,8e-05]
[1780522863517,83.84,65252.3,0.1,-1.0,0.0,8e-05]
[1780522864525,83.84,65266.97,0.1,-1.0,0.0,8e-05]
[1780522865532,83.84,65269.64,0.1,-1.0,0.0,8e-05]
[1780522866539,83.84,65267.37,0.1,-1.0,0.0,8e-05]
[1780522867546,83.84,65261.32,0.1,-1.0,0.0,8e-05]
[1780522868553,83.84,65249.19,0.1,-1.0,0.0,8e-05]
[1780522869560,83.84,65250.83,0.1,-1.0,0.0,8e-05]
[1780522870567,83.84,65255.68,0.1,-1.0,0.0,8e-05]
[1780522871573,83.84,65265.64,0.1,-1.0,0.0,8e-05]
[1780522872587,83.84,65263.59,0.1,-1.0,0.0,8e-05]
[1780522873149,83.84,65263.59,0.1,-1.0,0.0,8e-05]
[1780522873594,83.84,65253.25,0.1,-1.0,0.0,8e-05]
[1780522874601,83.84,65242.72,0.1,-1.0,0.0,8e-05]
[1780522875609,83.84,65241.74,0.1,-1.0,0.0,8e-05]
[1780522876616,83.84,65240.99,0.1,-1.0,0.0,8e-05]
[1780522877012,83.84,65240.99,0.1,-1.0,0.0,8e-05]
[1780522880645,83.84,65239.77,0.1,-1.0,0.0,8e-05]
[1780522884674,83.84,65237.48,0.1,-1.0,0.0,8e-05]
[1780522886688,83.84,65235.06,0.1,-1.0,0.0,8e-05]
[1780522888701,83.84,65233.01,0.1,-1.0,0.0,7e-05]
[1780522889709,83.84,65232.17,0.1,-1.0,0.0,7e-05]
[1780522890715,83.84,65231.3,0.1,-1.0,0.0,7e-05]
[1780522891722,83.84,65230.25,0.1,-1.0,0.0,7e-05]
[1780522895757,83.84,65228.77,0.1,-1.0,0.0,7e-05]
[1780522896763,83.84,65219.4,0.1,-1.0,0.0,7e-05]
[1780522897770,83.84,65214.79,0.1,-1.0,0.0,7e-05]
[1780522898777,83.84,65223.93,0.1,-1.0,0.0,7e-05]
[1780522899784,83.84,65228.7,0.1,-1.0,0.0,7e-05]
[1780522901953,83.84,65228.96,0.1,-1.0,0.0,7e-05]
[1780522901999,83.84,65229.07,0.1,-1.0,0.0,7e-05]
[1780522902805,83.84,65228.6,0.1,-1.0,0.0,7e-05]
[1780522903812,83.84,65230.06,0.1,-1.0,0.0,7e-05]
[1780522904674,83.84,65230.06,0.1,-1.0,0.0,7e-05]
[1780522904736,83.84,65230.06,0.1,-1.0,0.0,7e-05]
[1780522905825,83.84,65231.73,0.1,-1.0,0.0,7e-05]
[1780522906833,83.84,65232.84,0.1,-1.0,0.0,7e-05]
[1780522908960,83.84,65232.7,0.1,-1.0,0.0,7e-05]
[1780522909009,83.84,65231.89,0.1,-1.0,0.0,7e-05]
[1780522909854,83.84,65232.42,0.1,-1.0,0.0,7e-05]
[1780522910861,83.84,65230.53,0.1,-1.0,0.0,7e-05]
[1780522913881,83.84,65229.23,0.1,-1.0,0.0,7e-05]
[1780522914766,83.84,65229.23,0.1,-1.0,0.0,7e-05]
[1780522914991,83.84,65228.89,0.1,-1.0,0.0,7e-05]
[1780522920932,83.84,65228.14,0.1,-1.0,0.0,7e-05]
[1780522921946,83.84,65233.87,0.1,-1.0,0.0,7e-05]
[1780522922969,83.84,65242.76,0.1,-1.0,0.0,8e-05]
[1780522923973,83.84,65237.3,0.1,-1.0,0.0,7e-05]
[1780522924980,83.84,65235.01,0.1,-1.0,0.0,7e-05]
[1780522925987,83.84,65237.22,0.1,-1.0,0.0,7e-05]
[1780522926303,83.84,65237.22,0.1,-1.0,0.0,7e-05]
[1780522926487,83.84,65237.22,0.1,-1.0,0.0,7e-05]
[1780522926994,83.84,65235.85,0.1,-1.0,0.0,7e-05]
[1780522928300,83.84,65235.85,0.1,-1.0,0.0,7e-05]
[1780522928495,83.84,65235.85,0.1,-1.0,0.0,7e-05]
[1780522928545,83.84,65234.92,0.1,-1.0,0.0,7e-05]
[1780522932029,83.84,65236.04,0.1,-1.0,0.0,7e-05]
[1780522933757,83.84,65236.04,0.1,-1.0,0.0,7e-05]
[1780522933998,83.84,65236.04,0.1,-1.0,0.0,7e-05]
[1780522933829,83.84,65234.77,0.1,-1.0,0.0,7e-05]
[1780522935058,83.84,65229.02,0.1,-1.0,0.0,7e-05]
[1780522936058,83.84,65223.15,0.1,-1.0,0.0,7e-05]
[1780522937065,83.84,65220.58,0.1,-1.0,0.0,7e-05]
[1780522939079,83.84,65222.71,0.1,-1.0,0.0,7e-05]
[1780522940086,83.84,65221.25,0.1,-1.0,0.0,7e-05]
[1780522942612,83.84,65221.09,0.1,-1.0,0.0,7e-05]
[1780522942735,83.84,65221.09,0.1,-1.0,0.0,7e-05]
[1780522948146,83.84,65223.74,0.1,-1.0,0.0,7e-05]
[1780522950800,83.84,65223.94,0.1,-1.0,0.0,7e-05]
[1780522950992,83.84,65223.94,0.1,-1.0,0.0,7e-05]
[1780522950804,83.84,65225.29,0.1,-1.0,0.0,7e-05]
[1780522951166,83.84,65225.03,0.1,-1.0,0.0,7e-05]
[1780522952721,83.84,65225.03,0.1,-1.0,0.0,7e-05]
[1780522952738,83.84,65225.03,0.1,-1.0,0.0,7e-05]
[1780522956498,83.84,65223.93,0.1,-1.0,0.0,7e-05]
[1780522956567,83.84,65252.9,0.1,-1.0,0.0,8e-05]
[1780522957208,83.84,65247.99,0.1,-1.0,0.0,7e-05]
[1780522958215,83.84,65244.34,0.1,-1.0,0.0,7e-05]
[1780522959285,83.84,65244.34,0.1,-1.0,0.0,7e-05]
[1780522959298,83.84,65247.67,0.1,-1.0,0.0,7e-05]
[1780522961244,83.84,65250.07,0.1,-1.0,0.0,8e-05]
[1780522962250,83.84,65260.16,0.1,-1.0,0.0,8e-05]
[1780522963257,83.84,65263.9,0.1,-1.0,0.0,8e-05]
[1780522964264,83.84,65265.11,0.1,-1.0,0.0,8e-05]
[1780522965274,83.84,65265.94,0.1,-1.0,0.0,8e-05]
[1780522966281,83.84,65267.25,0.1,-1.0,0.0,8e-05]
[1780522967319,83.84,65273.05,0.1,-1.0,0.0,8e-05]
[1780522968601,83.84,65273.05,0.1,-1.0,0.0,8e-05]
[1780522968687,83.84,65291.6,0.1,-1.0,0.0,8e-05]
[1780522969320,83.84,65300.96,0.1,-1.0,0.0,9e-05]
[1780522970327,83.84,65302.37,0.1,-1.0,0.0,9e-05]
[1780522972008,83.84,65302.37,0.1,-1.0,0.0,9e-05]
[1780522971334,83.84,65303.7,0.1,-1.0,0.0,9e-05]
[1780522972341,83.84,65301.1,0.1,-1.0,0.0,9e-05]
[1780522973348,83.84,65302.59,0.1,-1.0,0.0,9e-05]
[1780522974355,83.84,65307.08,0.1,-1.0,0.0,9e-05]
[1780522975368,83.84,65329.14,0.1,-1.0,0.0,9e-05]
[1780522976374,83.84,65329.98,0.1,-1.0,0.0,9e-05]
[1780522977381,83.84,65326.43,0.1,-1.0,0.0,9e-05]
[1780522979560,83.84,65326.97,0.1,-1.0,0.0,9e-05]
[1780522979602,83.84,65325.26,0.1,-1.0,0.0,9e-05]
[1780522980402,83.84,65326.32,0.1,-1.0,0.0,9e-05]
[1780522982438,83.84,65324.85,0.1,-1.0,0.0,9e-05]
[1780522983562,83.84,65324.85,0.1,-1.0,0.0,9e-05]
[1780522985454,83.84,65326.64,0.1,-1.0,0.0,9e-05]
[1780522986819,83.84,65326.64,0.1,-1.0,0.0,9e-05]
[1780522986922,83.84,65340.17,0.1,-1.0,0.0,9e-05]
[1780522987469,83.84,65344.37,0.1,-1.0,0.0,0.0001]
[1780522988476,83.84,65342.34,0.1,-1.0,0.0,0.0001]
[1780522989519,83.84,65354.95,0.1,-1.0,0.0,0.0001]
[1780522990349,83.84,65354.95,0.1,-1.0,0.0,0.0001]
[1780522990503,83.84,65360.86,0.1,-1.0,0.0,0.0001]
[1780522991511,83.84,65358.07,0.1,-1.0,0.0,0.0001]
[1780522992632,83.84,65358.07,0.1,-1.0,0.0,0.0001]
[1780522992708,83.84,65373.58,0.1,-1.0,0.0,0.0001]
[1780522993526,83.84,65384.01,0.1,-1.0,0.0,0.00011]
[1780522994990,83.84,65384.01,0.1,-1.0,0.0,0.00011]
[1780522995055,83.84,65388.81,0.1,-1.0,0.0,0.00011]
[1780522995542,83.84,65402.19,0.1,-1.0,0.0,0.00011]
[1780522996574,83.84,65402.19,0.1,-1.0,0.0,0.00011]
[1780522996656,83.84,65402.02,0.1,-1.0,0.0,0.00011]
[1780522997556,83.84,65385.65,0.1,-1.0,0.0,0.00011]
[1780522998563,83.84,65377.89,0.1,-1.0,0.0,0.0001]
[1780522999256,83.84,65377.89,0.1,-1.0,0.0,0.0001]
[1780522999584,83.84,65392.88,0.1,-1.0,0.0,0.00011]
[1780523001065,83.84,65392.88,0.1,-1.0,0.0,0.00011]
[1780523000578,83.84,65385.26,0.1,-1.0,0.0,0.00011]
[1780523001585,83.84,65383.19,0.1,-1.0,0.0,0.00011]
[1780523002592,83.84,65393.02,0.1,-1.0,0.0,0.00011]
[1780523003377,83.84,65393.02,0.1,-1.0,0.0,0.00011]
[1780523003599,83.84,65401.66,0.1,-1.0,0.0,0.00011]
[1780523004605,83.84,65407.97,0.1,-1.0,0.0,0.00011]
[1780523005306,83.84,65407.97,0.1,-1.0,0.0,0.00011]
[1780523005617,83.84,65415.11,0.1,-1.0,0.0,0.00011]
[1780523006623,83.84,65411.96,0.1,-1.0,0.0,0.00011]
[1780523007634,83.84,65406.01,0.1,-1.0,0.0,0.00011]
[1780523008639,83.84,65406.06,0.1,-1.0,0.0,0.00011]
[1780523009136,83.84,65406.06,0.1,-1.0,0.0,0.00011]
[1780523010347,83.84,65406.2,0.1,-1.0,0.0,0.00011]
[1780523010653,83.84,65422.84,0.1,-1.0,0.0,0.00012]
[1780523011660,83.84,65413.09,0.1,-1.0,0.0,0.00011]
[1780523012667,83.84,65414.88,0.1,-1.0,0.0,0.00011]
[1780523014113,83.84,65414.88,0.1,-1.0,0.0,0.00011]
[1780523013674,83.84,65411.87,0.1,-1.0,0.0,0.00011]
[1780523014681,83.84,65413.65,0.1,-1.0,0.0,0.00011]
[1780523015165,83.84,65413.65,0.1,-1.0,0.0,0.00011]
[1780523015688,83.84,65426.33,0.1,-1.0,0.0,0.00012]
[1780523016695,83.84,65430.28,0.1,-1.0,0.0,0.00012]
[1780523017706,83.84,65460.2,0.1,-1.0,0.0,0.00013]
[1780523019134,83.84,65460.2,0.1,-1.0,0.0,0.00013]
[1780523019137,83.84,65471.33,0.1,-1.0,0.0,0.00013]
[1780523019720,83.84,65479.46,0.1,-1.0,0.0,0.00013]
[1780523020487,83.84,65479.46,0.1,-1.0,0.0,0.00013]
[1780523020727,83.84,65485.88,0.1,-1.0,0.0,0.00013]
[1780523021734,83.84,65484.77,0.1,-1.0,0.0,0.00013]
[1780523022747,83.84,65482.69,0.1,-1.0,0.0,0.00013]
[1780523024039,83.84,65482.69,0.1,-1.0,0.0,0.00013]
[1780523024072,83.84,65470.02,0.1,-1.0,0.0,0.00013]
[1780523024913,83.84,65470.02,0.1,-1.0,0.0,0.00013]
[1780523028910,83.84,65469.83,0.1,-1.0,0.0,0.00013]
[1780523030895,83.84,65469.03,0.1,-1.0,0.0,0.00013]
[1780523030997,83.84,65467.0,0.1,-1.0,0.0,0.00013]
[1780523031841,83.84,65478.77,0.1,-1.0,0.0,0.00013]
[1780523032855,83.84,65476.64,0.1,-1.0,0.0,0.00013]
[1780523033874,83.84,65484.42,0.1,-1.0,0.0,0.00013]
[1780523034887,83.84,65484.42,0.1,-1.0,0.0,0.00013]
[1780523034959,83.84,65473.86,0.1,-1.0,0.0,0.00013]
[1780523035878,83.84,65464.55,0.1,-1.0,0.0,0.00013]
[1780523036712,83.84,65464.55,0.1,-1.0,0.0,0.00013]
[1780523036883,83.84,65476.12,0.1,-1.0,0.0,0.00013]
[1780523037891,83.84,65477.54,0.1,-1.0,0.0,0.00013]
[1780523038896,83.84,65486.33,0.1,-1.0,0.0,0.00014]
[1780523040001,83.84,65486.33,0.1,-1.0,0.0,0.00014]
[1780523040002,83.84,65487.36,0.1,-1.0,0.0,0.00014]
[1780523040915,83.84,65481.28,0.1,-1.0,0.0,0.00013]
[1780523041922,83.84,65470.85,0.1,-1.0,0.0,0.00013]
[1780523042930,83.84,65467.58,0.1,-1.0,0.0,0.00013]
[1780523043937,83.84,65463.84,0.1,-1.0,0.0,0.00013]
[1780523044947,83.84,65458.31,0.1,-1.0,0.0,0.00013]
[1780523045951,83.84,65456.39,0.1,-1.0,0.0,0.00013]
[1780523046965,83.84,65447.57,0.1,-1.0,0.0,0.00012]
[1780523047977,83.84,65444.7,0.1,-1.0,0.0,0.00012]
[1780523048984,83.84,65435.05,0.1,-1.0,0.0,0.00012]
[1780523049991,83.84,65417.38,0.1,-1.0,0.0,0.00011]
[1780523050998,83.84,65412.68,0.1,-1.0,0.0,0.00011]
[1780523052006,83.84,65410.59,0.1,-1.0,0.0,0.00011]
[1780523053012,83.84,65411.96,0.1,-1.0,0.0,0.00011]
[1780523054019,83.84,65409.13,0.1,-1.0,0.0,0.00011]
[1780523055026,83.84,65410.97,0.1,-1.0,0.0,0.00011]
[1780523056033,83.84,65412.22,0.1,-1.0,0.0,0.00011]
[1780523057040,83.84,65413.59,0.1,-1.0,0.0,0.00011]
[1780523058047,83.84,65418.42,0.1,-1.0,0.0,0.00011]
[1780523059054,83.84,65421.18,0.1,-1.0,0.0,0.00011]
[1780523061017,83.84,65421.4,0.1,-1.0,0.0,0.00011]
[1780523061068,83.84,65423.38,0.1,-1.0,0.0,0.00012]
[1780523062075,83.84,65431.06,0.1,-1.0,0.0,0.00012]
[1780523064089,83.84,65429.96,0.1,-1.0,0.0,0.00012]
[1780523064931,83.84,65429.96,0.1,-1.0,0.0,0.00012]
[1780523066103,83.84,65431.64,0.1,-1.0,0.0,0.00012]
[1780523068057,83.84,65432.31,0.1,-1.0,0.0,0.00012]
[1780523069128,83.84,65434.24,0.1,-1.0,0.0,0.00012]
[1780523070135,83.84,65425.76,0.1,-1.0,0.0,0.00012]
[1780523071142,83.84,65423.07,0.1,-1.0,0.0,0.00011]
[1780523072037,83.84,65423.07,0.1,-1.0,0.0,0.00011]
[1780523072149,83.84,65421.77,0.1,-1.0,0.0,0.00011]
[1780523074171,83.84,65421.56,0.1,-1.0,0.0,0.00011]
[1780523074184,83.84,65418.59,0.1,-1.0,0.0,0.00011]
[1780523075178,83.84,65407.7,0.1,-1.0,0.0,0.00011]
[1780523076185,83.84,65405.0,0.1,-1.0,0.0,0.00011]
[1780523078143,83.84,65404.47,0.1,-1.0,0.0,0.00011]
[1780523081230,83.84,65391.08,0.1,-1.0,0.0,0.0001]
[1780523081369,83.84,65391.08,0.1,-1.0,0.0,0.0001]
[1780523082237,83.84,65393.39,0.1,-1.0,0.0,0.0001]
[1780523084251,83.84,65388.56,0.1,-1.0,0.0,0.0001]
[1780523084554,83.84,65388.56,0.1,-1.0,0.0,0.0001]
[1780523086264,83.84,65386.77,0.1,-1.0,0.0,0.0001]
[1780523087271,83.84,65388.37,0.1,-1.0,0.0,0.0001]
[1780523090310,83.84,65390.21,0.1,-1.0,0.0,0.0001]
[1780523091310,83.84,65399.47,0.1,-1.0,0.0,0.00011]
[1780523092822,83.84,65406.14,0.1,-1.0,0.0,0.00011]
[1780523093318,83.84,65410.34,0.1,-1.0,0.0,0.00011]
[1780523094327,83.84,65414.17,0.1,-1.0,0.0,0.00011]
[1780523096032,83.84,65414.17,0.1,-1.0,0.0,0.00011]
[1780523096117,83.84,65415.81,0.1,-1.0,0.0,0.00011]
[1780523096363,83.84,65420.53,0.1,-1.0,0.0,0.00011]
[1780523097370,83.84,65427.2,0.1,-1.0,0.0,0.00011]
[1780523098377,83.84,65426.92,0.1,-1.0,0.0,0.00011]
[1780523099381,83.84,65426.92,0.1,-1.0,0.0,0.00011]
[1780523101399,83.84,65429.3,0.1,-1.0,0.0,0.00011]
[1780523103412,83.84,65430.28,0.1,-1.0,0.0,0.00011]
[1780523106433,83.84,65431.88,0.1,-1.0,0.0,0.00012]
[1780523107461,83.84,65423.8,0.1,-1.0,0.0,0.00011]
[1780523108460,83.84,65415.75,0.1,-1.0,0.0,0.00011]
[1780523110061,83.84,65417.53,0.1,-1.0,0.0,0.00011]
[1780523110482,83.84,65420.78,0.1,-1.0,0.0,0.00011]
[1780523111489,83.84,65425.63,0.1,-1.0,0.0,0.00011]
[1780523112496,83.84,65426.77,0.1,-1.0,0.0,0.00011]
[1780523114510,83.84,65428.4,0.1,-1.0,0.0,0.00011]
[1780523115516,83.84,65430.4,0.1,-1.0,0.0,0.00011]
[1780523120352,83.84,65430.03,0.1,-1.0,0.0,0.00011]
[1780523120412,83.84,65430.03,0.1,-1.0,0.0,0.00011]
[1780523120493,83.84,65430.03,0.1,-1.0,0.0,0.00011]
[1780523120553,83.84,65430.25,0.1,-1.0,0.0,0.00011]
[1780523123574,83.84,65427.09,0.1,-1.0,0.0,0.00011]
[1780523124581,83.84,65428.48,0.1,-1.0,0.0,0.00011]
[1780523127494,83.84,65429.0,0.1,-1.0,0.0,0.00011]
[1780523127556,83.84,65429.0,0.1,-1.0,0.0,0.00011]
[1780523127737,83.84,65429.0,0.1,-1.0,0.0,0.00011]
[1780523127759,83.84,65429.09,0.1,-1.0,0.0,0.00011]
[1780523131640,83.84,65430.76,0.1,-1.0,0.0,0.00011]
[1780523135307,83.84,65430.99,0.1,-1.0,0.0,0.00011]
[1780523135336,83.84,65430.58,0.1,-1.0,0.0,0.00011]
[1780523135427,83.84,65430.58,0.1,-1.0,0.0,0.00011]
[1780523135493,83.84,65430.58,0.1,-1.0,0.0,0.00011]
[1780523140708,83.84,65430.39,0.1,-1.0,0.0,0.00011]
[1780523141715,83.84,65431.23,0.1,-1.0,0.0,0.00011]
[1780523143057,83.84,65431.23,0.1,-1.0,0.0,0.00011]
[1780523143731,83.84,65432.72,0.1,-1.0,0.0,0.00011]
[1780523145745,83.84,65433.99,0.1,-1.0,0.0,0.00011]
[1780523146681,83.84,65433.99,0.1,-1.0,0.0,0.00011]
[1780523146752,83.84,65435.9,0.1,-1.0,0.0,0.00011]
[1780523147759,83.84,65436.9,0.1,-1.0,0.0,0.00011]
[1780523149773,83.84,65438.04,0.1,-1.0,0.0,0.00011]
[1780523153172,83.84,65438.18,0.1,-1.0,0.0,0.00012]
[1780523154817,83.84,65436.94,0.1,-1.0,0.0,0.00011]
[1780523156728,83.84,65437.69,0.1,-1.0,0.0,0.00011]
[1780523159851,83.84,65435.87,0.1,-1.0,0.0,0.00011]
[1780523162345,83.84,65435.97,0.1,-1.0,0.0,0.00011]
[1780523161878,83.84,65414.21,0.1,-1.0,0.0,0.00011]
[1780523162886,83.84,65405.94,0.1,-1.0,0.0,0.00011]
[1780523163892,83.84,65418.76,0.1,-1.0,0.0,0.00011]
[1780523164903,83.84,65433.83,0.1,-1.0,0.0,0.00011]
[1780523165658,83.84,65433.83,0.1,-1.0,0.0,0.00011]
[1780523165910,83.84,65437.39,0.1,-1.0,0.0,0.00011]
[1780523169940,83.84,65436.03,0.1,-1.0,0.0,0.00011]
[1780523172808,83.84,65435.68,0.1,-1.0,0.0,0.00011]
[1780523172961,83.84,65422.04,0.1,-1.0,0.0,0.00011]
[1780523173968,83.84,65415.72,0.1,-1.0,0.0,0.00011]
[1780523174975,83.84,65417.72,0.1,-1.0,0.0,0.00011]
[1780523176038,83.84,65417.72,0.1,-1.0,0.0,0.00011]
[1780523176052,83.84,65418.9,0.1,-1.0,0.0,0.00011]
[1780523176989,83.84,65427.11,0.1,-1.0,0.0,0.00011]
[1780523177996,83.84,65431.19,0.1,-1.0,0.0,0.00011]
[1780523179003,83.84,65432.48,0.1,-1.0,0.0,0.00011]
[1780523180012,83.84,65434.2,0.1,-1.0,0.0,0.00011]
[1780523182025,83.84,65435.35,0.1,-1.0,0.0,0.00011]
[1780523184038,83.84,65436.47,0.1,-1.0,0.0,0.00011]
[1780523186277,83.84,65436.91,0.1,-1.0,0.0,0.00011]
[1780523186281,83.84,65436.91,0.1,-1.0,0.0,0.00011]
[1780523186338,83.84,65436.95,0.1,-1.0,0.0,0.00011]
[1780523186493,83.84,65436.95,0.1,-1.0,0.0,0.00011]
[1780523187061,83.84,65438.08,0.1,-1.0,0.0,0.00012]
[1780523188068,83.84,65439.13,0.1,-1.0,0.0,0.00012]
[1780523189075,83.84,65436.99,0.1,-1.0,0.0,0.00011]
[1780523190083,83.84,65441.38,0.1,-1.0,0.0,0.00012]
[1780523191091,83.84,65445.09,0.1,-1.0,0.0,0.00011]
[1780523192097,83.84,65456.46,0.1,-1.0,0.0,0.00012]
[1780523193104,83.84,65465.92,0.1,-1.0,0.0,0.00012]
[1780523194111,83.84,65470.99,0.1,-1.0,0.0,0.00012]
[1780523195118,83.84,65479.07,0.1,-1.0,0.0,0.00013]
[1780523196124,83.84,65478.66,0.1,-1.0,0.0,0.00013]
[1780523197131,83.84,65479.88,0.1,-1.0,0.0,0.00013]
[1780523198139,83.84,65478.06,0.1,-1.0,0.0,0.00012]
[1780523199146,83.84,65464.56,0.1,-1.0,0.0,0.00012]
[1780523200153,83.84,65455.78,0.1,-1.0,0.0,0.00012]
[1780523201160,83.84,65455.15,0.1,-1.0,0.0,0.00012]
[1780523203175,83.84,65454.11,0.1,-1.0,0.0,0.00012]
[1780523206198,83.84,65457.31,0.1,-1.0,0.0,0.00012]
[1780523206527,83.84,65457.31,0.1,-1.0,0.0,0.00012]
[1780523207205,83.84,65467.39,0.1,-1.0,0.0,0.00012]
[1780523208212,83.84,65476.04,0.1,-1.0,0.0,0.00012]
[1780523209219,83.84,65473.67,0.1,-1.0,0.0,0.00012]
[1780523210093,83.84,65473.67,0.1,-1.0,0.0,0.00012]
[1780523210237,83.84,65472.79,0.1,-1.0,0.0,0.00012]
[1780523211236,83.84,65466.36,0.1,-1.0,0.0,0.00012]
[1780523212244,83.84,65456.2,0.1,-1.0,0.0,0.00012]
[1780523213251,83.84,65455.1,0.1,-1.0,0.0,0.00012]
[1780523214258,83.84,65452.49,0.1,-1.0,0.0,0.00012]
[1780523215265,83.84,65451.19,0.1,-1.0,0.0,0.00012]
[1780523219050,83.84,65451.13,0.1,-1.0,0.0,0.00012]
[1780523219100,83.84,65451.13,0.1,-1.0,0.0,0.00012]
[1780523219237,83.84,65451.13,0.1,-1.0,0.0,0.00012]
[1780523219293,83.84,65451.06,0.1,-1.0,0.0,0.00012]
[1780523220308,83.84,65449.94,0.1,-1.0,0.0,0.00012]
[1780523220637,83.84,65449.94,0.1,-1.0,0.0,0.00012]
[1780523221314,83.84,65448.74,0.1,-1.0,0.0,0.00012]
[1780523222320,83.84,65447.52,0.1,-1.0,0.0,0.00012]
[1780523223330,83.84,65449.79,0.1,-1.0,0.0,0.00012]
[1780523224261,83.84,65449.79,0.1,-1.0,0.0,0.00012]
[1780523224335,83.84,65459.18,0.1,-1.0,0.0,0.00012]
[1780523225341,83.84,65468.88,0.1,-1.0,0.0,0.00012]
[1780523226349,83.84,65472.47,0.1,-1.0,0.0,0.00012]
[1780523227356,83.84,65472.95,0.1,-1.0,0.0,0.00012]
[1780523230377,83.84,65474.37,0.1,-1.0,0.0,0.00012]
[1780523232698,83.84,65474.36,0.1,-1.0,0.0,0.00012]
[1780523232736,83.84,65474.36,0.1,-1.0,0.0,0.00012]
[1780523234592,83.84,65475.06,0.1,-1.0,0.0,0.00012]
[1780523234735,83.84,65475.06,0.1,-1.0,0.0,0.00012]
[1780523235414,83.84,65475.57,0.1,-1.0,0.0,0.00012]
[1780523238438,83.84,65477.17,0.1,-1.0,0.0,0.00012]
[1780523239444,83.84,65480.51,0.1,-1.0,0.0,0.00013]
[1780523241459,83.84,65481.51,0.1,-1.0,0.0,0.00013]
[1780523242470,83.84,65482.43,0.1,-1.0,0.0,0.00013]
[1780523244492,83.84,65483.35,0.1,-1.0,0.0,0.00013]
[1780523244885,83.84,65483.35,0.1,-1.0,0.0,0.00013]
[1780523245001,83.84,65483.35,0.1,-1.0,0.0,0.00013]
[1780523245495,83.84,65482.18,0.1,-1.0,0.0,0.00013]
[1780523246503,83.84,65487.28,0.1,-1.0,0.0,0.00013]
[1780523247508,83.84,65490.18,0.1,-1.0,0.0,0.00013]
[1780523249523,83.84,65490.54,0.1,-1.0,0.0,0.00013]
[1780523250837,83.84,65490.54,0.1,-1.0,0.0,0.00013]
[1780523250994,83.84,65490.54,0.1,-1.0,0.0,0.00013]
[1780523251081,83.84,65490.77,0.1,-1.0,0.0,0.00013]
[1780523251537,83.84,65493.18,0.1,-1.0,0.0,0.00013]
[1780523252544,83.84,65495.21,0.1,-1.0,0.0,0.00013]
[1780523253551,83.84,65497.59,0.1,-1.0,0.0,0.00013]
[1780523254558,83.84,65500.03,0.1,-1.0,0.0,0.00013]
[1780523255566,83.84,65504.77,0.1,-1.0,0.0,0.00013]
[1780523257079,83.84,65504.77,0.1,-1.0,0.0,0.00013]
[1780523257101,83.84,65506.97,0.1,-1.0,0.0,0.00013]
[1780523257584,83.84,65509.48,0.1,-1.0,0.0,0.00013]
[1780523258591,83.84,65510.7,0.1,-1.0,0.0,0.00013]
[1780523259598,83.84,65511.8,0.1,-1.0,0.0,0.00013]
[1780523261049,83.84,65511.8,0.1,-1.0,0.0,0.00013]
[1780523261140,83.84,65513.07,0.1,-1.0,0.0,0.00013]
[1780523261612,83.84,65514.37,0.1,-1.0,0.0,0.00013]
[1780523262619,83.84,65517.99,0.1,-1.0,0.0,0.00014]
[1780523263626,83.84,65519.21,0.1,-1.0,0.0,0.00014]
[1780523264632,83.84,65520.6,0.1,-1.0,0.0,0.00014]
[1780523266647,83.84,65523.4,0.1,-1.0,0.0,0.00014]
[1780523267654,83.84,65524.9,0.1,-1.0,0.0,0.00014]
[1780523268660,83.84,65527.88,0.1,-1.0,0.0,0.00014]
[1780523269667,83.84,65530.01,0.1,-1.0,0.0,0.00014]
[1780523272689,83.84,65532.95,0.1,-1.0,0.0,0.00014]
[1780523273621,83.84,65532.95,0.1,-1.0,0.0,0.00014]
[1780523274703,83.84,65534.13,0.1,-1.0,0.0,0.00014]
[1780523277151,83.84,65534.19,0.1,-1.0,0.0,0.00014]
[1780523277246,83.84,65529.41,0.1,-1.0,0.0,0.00014]
[1780523277724,83.84,65522.82,0.1,-1.0,0.0,0.00014]
[1780523278731,83.84,65516.02,0.1,-1.0,0.0,0.00013]
[1780523279738,83.84,65516.51,0.1,-1.0,0.0,0.00014]
[1780523280745,83.84,65512.94,0.1,-1.0,0.0,0.00013]
[1780523281752,83.84,65511.9,0.1,-1.0,0.0,0.00013]
[1780523282759,83.84,65510.85,0.1,-1.0,0.0,0.00013]
[1780523283768,83.84,65509.91,0.1,-1.0,0.0,0.00013]
[1780523284773,83.84,65515.15,0.1,-1.0,0.0,0.00013]
[1780523285781,83.84,65527.9,0.1,-1.0,0.0,0.00014]
[1780523286789,83.84,65534.49,0.1,-1.0,0.0,0.00014]
[1780523287795,83.84,65534.6,0.1,-1.0,0.0,0.00014]
[1780523289809,83.84,65535.61,0.1,-1.0,0.0,0.00014]
[1780523290817,83.84,65539.25,0.1,-1.0,0.0,0.00014]
[1780523292184,83.84,65539.25,0.1,-1.0,0.0,0.00014]
[1780523292236,83.84,65539.25,0.1,-1.0,0.0,0.00014]
[1780523292337,83.84,65540.17,0.1,-1.0,0.0,0.00014]
[1780523292776,83.84,65540.17,0.1,-1.0,0.0,0.00014]
[1780523292988,83.84,65540.17,0.1,-1.0,0.0,0.00014]
[1780523293051,83.84,65537.89,0.1,-1.0,0.0,0.00014]
[1780523293866,83.84,65539.41,0.1,-1.0,0.0,0.00014]
[1780523296887,83.84,65541.0,0.1,-1.0,0.0,0.00014]
[1780523297895,83.84,65544.66,0.1,-1.0,0.0,0.00014]
[1780523298902,83.84,65551.4,0.1,-1.0,0.0,0.00015]
[1780523299909,83.84,65553.27,0.1,-1.0,0.0,0.00015]
[1780523300916,83.84,65558.99,0.1,-1.0,0.0,0.00015]
[1780523303237,83.84,65559.01,0.1,-1.0,0.0,0.00015]
[1780523303290,83.84,65565.56,0.1,-1.0,0.0,0.00015]
[1780523303940,83.84,65573.08,0.1,-1.0,0.0,0.00016]
[1780523304950,83.84,65582.64,0.1,-1.0,0.0,0.00016]
[1780523306074,83.84,65582.64,0.1,-1.0,0.0,0.00016]
[1780523306169,83.84,65609.39,0.1,-1.0,0.0,0.00017]
[1780523306967,83.84,65633.66,0.1,-1.0,0.0,0.00018]
[1780523307972,83.84,65624.84,0.1,-1.0,0.0,0.00018]
[1780523308980,83.84,65617.94,0.1,-1.0,0.0,0.00017]
[1780523310332,83.84,65617.94,0.1,-1.0,0.0,0.00017]
[1780523310405,83.84,65616.77,0.1,-1.0,0.0,0.00017]
[1780523310994,83.84,65627.62,0.1,-1.0,0.0,0.00018]
[1780523312046,83.84,65634.55,0.1,-1.0,0.0,0.00018]
[1780523313017,83.84,65641.33,0.1,-1.0,0.0,0.00018]
[1780523313889,83.84,65641.33,0.1,-1.0,0.0,0.00018]
[1780523314024,83.84,65654.56,0.1,-1.0,0.0,0.00019]
[1780523314783,83.84,65654.56,0.1,-1.0,0.0,0.00019]
[1780523314804,83.84,65654.56,0.1,-1.0,0.0,0.00019]
[1780523315031,83.84,65670.42,0.1,-1.0,0.0,0.00019]
[1780523316041,83.84,65680.56,0.1,-1.0,0.0,0.0002]
[1780523317045,83.84,65680.56,0.1,-1.0,0.0,0.0002]
[1780523317047,83.84,65707.38,0.1,-1.0,0.0,0.00021]
[1780523317943,83.84,65707.38,0.1,-1.0,0.0,0.00021]
[1780523318055,83.84,65706.77,0.1,-1.0,0.0,0.00021]
[1780523319062,83.84,65693.74,0.1,-1.0,0.0,0.00021]
[1780523320046,83.84,65693.74,0.1,-1.0,0.0,0.00021]
[1780523320070,83.84,65681.52,0.1,-1.0,0.0,0.0002]
[1780523321076,83.84,65671.26,0.1,-1.0,0.0,0.0002]
[1780523322085,83.84,65668.36,0.1,-1.0,0.0,0.00019]
[1780523322882,83.84,65668.36,0.1,-1.0,0.0,0.00019]
[1780523323092,83.84,65662.24,0.1,-1.0,0.0,0.00019]
[1780523324099,83.84,65653.27,0.1,-1.0,0.0,0.00019]
[1780523325106,83.84,65639.88,0.1,-1.0,0.0,0.00018]
[1780523325649,83.84,65639.88,0.1,-1.0,0.0,0.00018]
[1780523326114,83.84,65629.62,0.1,-1.0,0.0,0.00018]
[1780523327122,83.84,65621.11,0.1,-1.0,0.0,0.00017]
[1780523328128,83.84,65623.14,0.1,-1.0,0.0,0.00017]
[1780523329466,83.84,65623.14,0.1,-1.0,0.0,0.00017]
[1780523329582,83.84,65628.81,0.1,-1.0,0.0,0.00018]
[1780523330152,83.84,65647.29,0.1,-1.0,0.0,0.00018]
[1780523331518,83.84,65647.29,0.1,-1.0,0.0,0.00018]
[1780523331597,83.84,65654.73,0.1,-1.0,0.0,0.00019]
[1780523332568,83.84,65654.73,0.1,-1.0,0.0,0.00019]
[1780523332186,83.84,65651.07,0.1,-1.0,0.0,0.00019]
[1780523333179,83.84,65656.71,0.1,-1.0,0.0,0.00019]
[1780523334186,83.84,65664.64,0.1,-1.0,0.0,0.00019]
[1780523335193,83.84,65665.22,0.1,-1.0,0.0,0.00019]
[1780523336239,83.84,65665.22,0.1,-1.0,0.0,0.00019]
[1780523336260,83.84,65661.27,0.1,-1.0,0.0,0.00019]
[1780523337207,83.84,65652.77,0.1,-1.0,0.0,0.00019]
[1780523338236,83.84,65652.77,0.1,-1.0,0.0,0.00019]
[1780523338273,83.84,65651.49,0.1,-1.0,0.0,0.00019]
[1780523339221,83.84,65650.3,0.1,-1.0,0.0,0.00019]
[1780523340241,83.84,65650.3,0.1,-1.0,0.0,0.00019]
[1780523341235,83.84,65646.07,0.1,-1.0,0.0,0.00018]
[1780523342242,83.84,65641.13,0.1,-1.0,0.0,0.00018]
[1780523343270,83.84,65639.3,0.1,-1.0,0.0,0.00018]
[1780523344247,83.84,65639.3,0.1,-1.0,0.0,0.00018]
[1780523344272,83.84,65639.96,0.1,-1.0,0.0,0.00018]
[1780523345275,83.84,65656.65,0.1,-1.0,0.0,0.00019]
[1780523346452,83.84,65656.65,0.1,-1.0,0.0,0.00019]
[1780523346548,83.84,65667.09,0.1,-1.0,0.0,0.00019]
[1780523347289,83.84,65669.21,0.1,-1.0,0.0,0.00019]
[1780523348296,83.84,65667.48,0.1,-1.0,0.0,0.00019]
[1780523349934,83.84,65669.93,0.1,-1.0,0.0,0.00019]
[1780523350315,83.84,65683.44,0.1,-1.0,0.0,0.0002]
[1780523351323,83.84,65693.17,0.1,-1.0,0.0,0.00021]
[1780523351991,83.84,65693.17,0.1,-1.0,0.0,0.00021]
[1780523352330,83.84,65698.87,0.1,-1.0,0.0,0.00021]
[1780523353337,83.84,65697.69,0.1,-1.0,0.0,0.00021]
[1780523355916,83.84,65694.8,0.1,-1.0,0.0,0.00021]
[1780523356363,83.84,65705.72,0.1,-1.0,0.0,0.00021]
[1780523357413,83.84,65705.72,0.1,-1.0,0.0,0.00021]
[1780523357463,83.84,65715.97,0.1,-1.0,0.0,0.00022]
[1780523358377,83.84,65715.83,0.1,-1.0,0.0,0.00022]
[1780523359384,83.84,65717.83,0.1,-1.0,0.0,0.00022]
[1780523360052,83.84,65717.83,0.1,-1.0,0.0,0.00022]
[1780523360400,83.84,65711.67,0.1,-1.0,0.0,0.00022]
[1780523361399,83.84,65710.5,0.1,-1.0,0.0,0.00022]
[1780523362436,83.84,65710.83,0.1,-1.0,0.0,0.00022]
[1780523363092,83.84,65710.83,0.1,-1.0,0.0,0.00022]
[1780523363421,83.84,65716.72,0.1,-1.0,0.0,0.00022]
[1780523365481,83.84,65723.68,0.1,-1.0,0.0,0.00022]
[1780523366550,83.84,65723.68,0.1,-1.0,0.0,0.00022]
[1780523366624,83.84,65735.97,0.1,-1.0,0.0,0.00023]
[1780523367484,83.84,65748.05,0.1,-1.0,0.0,0.00024]
[1780523368491,83.84,65754.79,0.1,-1.0,0.0,0.00024]
[1780523369501,83.84,65754.79,0.1,-1.0,0.0,0.00024]
[1780523369542,83.84,65758.69,0.1,-1.0,0.0,0.00024]
[1780523370505,83.84,65748.7,0.1,-1.0,0.0,0.00024]
[1780523371512,83.84,65736.7,0.1,-1.0,0.0,0.00023]
[1780523371977,83.84,65736.7,0.1,-1.0,0.0,0.00023]
[1780523372519,83.84,65739.16,0.1,-1.0,0.0,0.00023]
[1780523373205,83.84,65739.16,0.1,-1.0,0.0,0.00023]
[1780523373526,83.84,65732.99,0.1,-1.0,0.0,0.00022]
[1780523374533,83.84,65726.62,0.1,-1.0,0.0,0.00022]
[1780523375545,83.84,65727.28,0.1,-1.0,0.0,0.00022]
[1780523376165,83.84,65727.28,0.1,-1.0,0.0,0.00022]
[1780523376552,83.84,65727.87,0.1,-1.0,0.0,0.00022]
[1780523377559,83.84,65735.31,0.1,-1.0,0.0,0.00022]
[1780523378654,83.84,65735.31,0.1,-1.0,0.0,0.00022]
[1780523378688,83.84,65748.91,0.1,-1.0,0.0,0.00023]
[1780523379573,83.84,65750.05,0.1,-1.0,0.0,0.00023]
[1780523382295,83.84,65749.12,0.1,-1.0,0.0,0.00023]
[1780523382594,83.84,65756.04,0.1,-1.0,0.0,0.00024]
[1780523383612,83.84,65763.18,0.1,-1.0,0.0,0.00024]
[1780523384171,83.84,65763.18,0.1,-1.0,0.0,0.00024]
[1780523384611,83.84,65755.0,0.1,-1.0,0.0,0.00024]
[1780523385618,83.84,65746.73,0.1,-1.0,0.0,0.00023]
[1780523386626,83.84,65735.81,0.1,-1.0,0.0,0.00022]
[1780523387668,83.84,65735.81,0.1,-1.0,0.0,0.00022]
[1780523387702,83.84,65734.6,0.1,-1.0,0.0,0.00022]
[1780523388640,83.84,65731.73,0.1,-1.0,0.0,0.00022]
[1780523389744,83.84,65731.73,0.1,-1.0,0.0,0.00022]
[1780523389647,83.84,65733.66,0.1,-1.0,0.0,0.00022]
[1780523390654,83.84,65738.01,0.1,-1.0,0.0,0.00023]
[1780523395691,83.84,65733.63,0.1,-1.0,0.0,0.00022]
[1780523396696,83.84,65731.66,0.1,-1.0,0.0,0.00022]
[1780523397703,83.84,65728.34,0.1,-1.0,0.0,0.00022]
[1780523398711,83.84,65724.85,0.1,-1.0,0.0,0.00022]
[1780523399743,83.84,65724.85,0.1,-1.0,0.0,0.00022]
[1780523399718,83.84,65709.77,0.1,-1.0,0.0,0.00021]
[1780523400725,83.84,65692.07,0.1,-1.0,0.0,0.0002]
[1780523401733,83.84,65680.44,0.1,-1.0,0.0,0.0002]
[1780523402740,83.84,65677.24,0.1,-1.0,0.0,0.00019]
[1780523403755,83.84,65669.01,0.1,-1.0,0.0,0.00019]
[1780523404758,83.84,65653.22,0.1,-1.0,0.0,0.00018]
[1780523405402,83.84,65653.22,0.1,-1.0,0.0,0.00018]
[1780523405765,83.84,65634.76,0.1,-1.0,0.0,0.00018]
[1780523407778,83.84,65616.76,0.1,-1.0,0.0,0.00017]
[1780523409207,83.84,65616.76,0.1,-1.0,0.0,0.00017]
[1780523409268,83.84,65610.94,0.1,-1.0,0.0,0.00016]
[1780523409795,83.84,65599.15,0.1,-1.0,0.0,0.00016]
[1780523410843,83.84,65599.15,0.1,-1.0,0.0,0.00016]
[1780523410920,83.84,65606.71,0.1,-1.0,0.0,0.00016]
[1780523411813,83.84,65616.17,0.1,-1.0,0.0,0.00017]
[1780523412819,83.84,65616.44,0.1,-1.0,0.0,0.00017]
[1780523414763,83.84,65616.44,0.1,-1.0,0.0,0.00017]
[1780523414778,83.84,65607.62,0.1,-1.0,0.0,0.00016]
[1780523414842,83.84,65598.14,0.1,-1.0,0.0,0.00016]
[1780523416758,83.84,65598.14,0.1,-1.0,0.0,0.00016]
[1780523415849,83.84,65596.4,0.1,-1.0,0.0,0.00016]
[1780523416866,83.84,65600.69,0.1,-1.0,0.0,0.00016]
[1780523418742,83.84,65600.69,0.1,-1.0,0.0,0.00016]
[1780523417866,83.84,65610.87,0.1,-1.0,0.0,0.00016]
[1780523418874,83.84,65616.33,0.1,-1.0,0.0,0.00017]
[1780523420888,83.84,65615.45,0.1,-1.0,0.0,0.00017]
[1780523422903,83.84,65613.35,0.1,-1.0,0.0,0.00017]
[1780523423909,83.84,65612.09,0.1,-1.0,0.0,0.00017]
[1780523426931,83.84,65612.95,0.1,-1.0,0.0,0.00017]
[1780523430962,83.84,65610.78,0.1,-1.0,0.0,0.00016]
[1780523431970,83.84,65611.26,0.1,-1.0,0.0,0.00016]
[1780523434991,83.84,65608.52,0.1,-1.0,0.0,0.00016]
[1780523440808,83.84,65608.32,0.1,-1.0,0.0,0.00016]
[1780523441033,83.84,65613.68,0.1,-1.0,0.0,0.00016]
[1780523442041,83.84,65614.67,0.1,-1.0,0.0,0.00016]
[1780523444190,83.84,65615.53,0.1,-1.0,0.0,0.00016]
[1780523444284,83.84,65616.08,0.1,-1.0,0.0,0.00016]
[1780523446068,83.84,65616.88,0.1,-1.0,0.0,0.00016]
[1780523448289,83.84,65616.81,0.1,-1.0,0.0,0.00016]
[1780523448382,83.84,65615.97,0.1,-1.0,0.0,0.00016]
[1780523449089,83.84,65617.02,0.1,-1.0,0.0,0.00016]
[1780523450096,83.84,65605.76,0.1,-1.0,0.0,0.00016]
[1780523451103,83.84,65595.82,0.1,-1.0,0.0,0.00016]
[1780523452110,83.84,65599.95,0.1,-1.0,0.0,0.00016]
[1780523453524,83.84,65599.95,0.1,-1.0,0.0,0.00016]
[1780523453532,83.84,65606.16,0.1,-1.0,0.0,0.00016]
[1780523454124,83.84,65610.41,0.1,-1.0,0.0,0.00016]
[1780523455736,83.84,65610.41,0.1,-1.0,0.0,0.00016]
[1780523455798,83.84,65612.21,0.1,-1.0,0.0,0.00016]
[1780523456770,83.84,65612.21,0.1,-1.0,0.0,0.00016]
[1780523457145,83.84,65616.8,0.1,-1.0,0.0,0.00016]
[1780523458375,83.84,65616.8,0.1,-1.0,0.0,0.00016]
[1780523458455,83.84,65599.17,0.1,-1.0,0.0,0.00016]
[1780523459159,83.84,65583.71,0.1,-1.0,0.0,0.00015]
[1780523460167,83.84,65582.42,0.1,-1.0,0.0,0.00015]
[1780523461683,83.84,65582.42,0.1,-1.0,0.0,0.00015]
[1780523461727,83.84,65581.36,0.1,-1.0,0.0,0.00015]
[1780523463742,83.84,65581.94,0.1,-1.0,0.0,0.00015]
[1780523463778,83.84,65586.88,0.1,-1.0,0.0,0.00015]
[1780523464199,83.84,65599.36,0.1,-1.0,0.0,0.00016]
[1780523465206,83.84,65605.05,0.1,-1.0,0.0,0.00016]
[1780523466213,83.84,65600.79,0.1,-1.0,0.0,0.00016]
[1780523467739,83.84,65600.79,0.1,-1.0,0.0,0.00016]
[1780523467840,83.84,65595.44,0.1,-1.0,0.0,0.00016]
[1780523468227,83.84,65597.79,0.1,-1.0,0.0,0.00016]
[1780523469233,83.84,65604.78,0.1,-1.0,0.0,0.00016]
[1780523470248,83.84,65608.18,0.1,-1.0,0.0,0.00016]
[1780523471251,83.84,65611.22,0.1,-1.0,0.0,0.00016]
[1780523472407,83.84,65611.22,0.1,-1.0,0.0,0.00016]
[1780523472425,83.84,65612.8,0.1,-1.0,0.0,0.00016]
[1780523473265,83.84,65611.91,0.1,-1.0,0.0,0.00016]
[1780523474272,83.84,65612.84,0.1,-1.0,0.0,0.00016]
[1780523475279,83.84,65615.82,0.1,-1.0,0.0,0.00016]
[1780523476286,83.84,65620.75,0.1,-1.0,0.0,0.00017]
[1780523477293,83.84,65622.78,0.1,-1.0,0.0,0.00017]
[1780523478301,83.84,65625.04,0.1,-1.0,0.0,0.00017]
[1780523479309,83.84,65628.64,0.1,-1.0,0.0,0.00017]
[1780523480495,83.84,65628.64,0.1,-1.0,0.0,0.00017]
[1780523480571,83.84,65633.55,0.1,-1.0,0.0,0.00017]
[1780523481322,83.84,65637.52,0.1,-1.0,0.0,0.00017]
[1780523482329,83.84,65638.55,0.1,-1.0,0.0,0.00017]
[1780523483336,83.84,65639.29,0.1,-1.0,0.0,0.00017]
[1780523485350,83.84,65640.42,0.1,-1.0,0.0,0.00017]
[1780523486357,83.84,65633.07,0.1,-1.0,0.0,0.00017]
[1780523487568,83.84,65633.07,0.1,-1.0,0.0,0.00017]
[1780523487657,83.84,65625.07,0.1,-1.0,0.0,0.00017]
[1780523488372,83.84,65615.22,0.1,-1.0,0.0,0.00016]
[1780523489379,83.84,65605.86,0.1,-1.0,0.0,0.00016]
[1780523490490,83.84,65605.86,0.1,-1.0,0.0,0.00016]
[1780523490493,83.84,65604.97,0.1,-1.0,0.0,0.00016]
[1780523492495,83.84,65602.89,0.1,-1.0,0.0,0.00016]
[1780523494414,83.84,65601.49,0.1,-1.0,0.0,0.00016]
[1780523495421,83.84,65616.61,0.1,-1.0,0.0,0.00016]
[1780523496428,83.84,65631.95,0.1,-1.0,0.0,0.00017]
[1780523497445,83.84,65638.43,0.1,-1.0,0.0,0.00017]
[1780523498448,83.84,65641.44,0.1,-1.0,0.0,0.00017]
[1780523499065,83.84,65641.44,0.1,-1.0,0.0,0.00017]
[1780523499454,83.84,65643.84,0.1,-1.0,0.0,0.00017]
[1780523500491,83.84,65643.84,0.1,-1.0,0.0,0.00017]
[1780523503483,83.84,65644.96,0.1,-1.0,0.0,0.00017]
[1780523506506,83.84,65636.21,0.1,-1.0,0.0,0.00017]
[1780523507516,83.84,65631.23,0.1,-1.0,0.0,0.00017]
[1780523508524,83.84,65627.98,0.1,-1.0,0.0,0.00017]
[1780523510537,83.84,65627.72,0.1,-1.0,0.0,0.00017]
[1780523511896,83.84,65627.72,0.1,-1.0,0.0,0.00017]
[1780523511544,83.84,65626.71,0.1,-1.0,0.0,0.00017]
[1780523511991,83.84,65626.71,0.1,-1.0,0.0,0.00017]
[1780523512551,83.84,65626.26,0.1,-1.0,0.0,0.00017]
[1780523513558,83.84,65625.42,0.1,-1.0,0.0,0.00016]
[1780523514501,83.84,65625.42,0.1,-1.0,0.0,0.00016]
[1780523516579,83.84,65623.95,0.1,-1.0,0.0,0.00016]
[1780523517588,83.84,65622.66,0.1,-1.0,0.0,0.00016]
[1780523519531,83.84,65622.89,0.1,-1.0,0.0,0.00016]
[1780523519736,83.84,65622.89,0.1,-1.0,0.0,0.00016]
[1780523519763,83.84,65621.93,0.1,-1.0,0.0,0.00016]
[1780523521614,83.84,65621.17,0.1,-1.0,0.0,0.00016]
[1780523524640,83.84,65622.11,0.1,-1.0,0.0,0.00016]
[1780523525647,83.84,65624.07,0.1,-1.0,0.0,0.00016]
[1780523526654,83.84,65624.81,0.1,-1.0,0.0,0.00016]
[1780523528668,83.84,65626.83,0.1,-1.0,0.0,0.00017]
[1780523530683,83.84,65628.41,0.1,-1.0,0.0,0.00017]
[1780523535718,83.84,65626.29,0.1,-1.0,0.0,0.00017]
[1780523536725,83.84,65624.75,0.1,-1.0,0.0,0.00016]
[1780523537939,83.84,65624.75,0.1,-1.0,0.0,0.00016]
[1780523537731,83.84,65620.66,0.1,-1.0,0.0,0.00016]
[1780523537988,83.84,65620.66,0.1,-1.0,0.0,0.00016]
[1780523538739,83.84,65620.17,0.1,-1.0,0.0,0.00016]
[1780523539746,83.84,65616.44,0.1,-1.0,0.0,0.00016]
[1780523540753,83.84,65604.67,0.1,-1.0,0.0,0.00016]
[1780523541761,83.84,65588.68,0.1,-1.0,0.0,0.00015]
[1780523542768,83.84,65583.11,0.1,-1.0,0.0,0.00015]
[1780523543775,83.84,65577.97,0.1,-1.0,0.0,0.00015]
[1780523544782,83.84,65570.35,0.1,-1.0,0.0,0.00014]
[1780523545789,83.84,65565.97,0.1,-1.0,0.0,0.00014]
[1780523546800,83.84,65562.79,0.1,-1.0,0.0,0.00014]
[1780523547804,83.84,65555.22,0.1,-1.0,0.0,0.00014]
[1780523548812,83.84,65561.21,0.1,-1.0,0.0,0.00014]
[1780523549836,83.84,65569.13,0.1,-1.0,0.0,0.00014]
[1780523550830,83.84,65552.33,0.1,-1.0,0.0,0.00014]
[1780523551036,83.84,65552.33,0.1,-1.0,0.0,0.00014]
[1780523551836,83.84,65555.4,0.1,-1.0,0.0,0.00014]
[1780523552843,83.84,65565.99,0.1,-1.0,0.0,0.00014]
[1780523553752,83.84,65565.99,0.1,-1.0,0.0,0.00014]
[1780523553850,83.84,65575.21,0.1,-1.0,0.0,0.00014]
[1780523554857,83.84,65571.67,0.1,-1.0,0.0,0.00014]
[1780523555864,83.84,65565.14,0.1,-1.0,0.0,0.00014]
[1780523556871,83.84,65557.3,0.1,-1.0,0.0,0.00014]
[1780523557877,83.84,65556.03,0.1,-1.0,0.0,0.00014]
[1780523558885,83.84,65555.42,0.1,-1.0,0.0,0.00014]
[1780523559903,83.84,65556.72,0.1,-1.0,0.0,0.00014]
[1780523560903,83.84,65562.75,0.1,-1.0,0.0,0.00014]
[1780523561910,83.84,65565.68,0.1,-1.0,0.0,0.00014]
[1780523563930,83.84,65568.24,0.1,-1.0,0.0,0.00014]
[1780523565943,83.84,65569.56,0.1,-1.0,0.0,0.00014]
[1780523566982,83.84,65569.56,0.1,-1.0,0.0,0.00014]
[1780523566949,83.84,65570.45,0.1,-1.0,0.0,0.00014]
[1780523566994,83.84,65570.45,0.1,-1.0,0.0,0.00014]
[1780523567957,83.84,65569.72,0.1,-1.0,0.0,0.00014]
[1780523568964,83.84,65572.5,0.1,-1.0,0.0,0.00014]
[1780523569971,83.84,65575.5,0.1,-1.0,0.0,0.00014]
[1780523570503,83.84,65575.5,0.1,-1.0,0.0,0.00014]
[1780523570736,83.84,65575.5,0.1,-1.0,0.0,0.00014]
[1780523570979,83.84,65577.18,0.1,-1.0,0.0,0.00014]
[1780523571985,83.84,65576.62,0.1,-1.0,0.0,0.00014]
[1780523572992,83.84,65571.74,0.1,-1.0,0.0,0.00014]
[1780523574000,83.84,65566.08,0.1,-1.0,0.0,0.00014]
[1780523575936,83.84,65566.08,0.1,-1.0,0.0,0.00014]
[1780523575991,83.84,65566.08,0.1,-1.0,0.0,0.00014]
[1780523575010,83.84,65561.79,0.1,-1.0,0.0,0.00014]
[1780523576021,83.84,65560.99,0.1,-1.0,0.0,0.00014]
[1780523577021,83.84,65558.88,0.1,-1.0,0.0,0.00014]
[1780523578027,83.84,65561.76,0.1,-1.0,0.0,0.00014]
[1780523579035,83.84,65564.54,0.1,-1.0,0.0,0.00014]
[1780523580228,83.84,65564.54,0.1,-1.0,0.0,0.00014]
[1780523580495,83.84,65564.54,0.1,-1.0,0.0,0.00014]
[1780523580575,83.84,65564.03,0.1,-1.0,0.0,0.00014]
[1780523582365,83.84,65563.96,0.1,-1.0,0.0,0.00014]
[1780523582488,83.84,65563.96,0.1,-1.0,0.0,0.00014]
[1780523582590,83.84,65564.17,0.1,-1.0,0.0,0.00014]
[1780523584077,83.84,65562.85,0.1,-1.0,0.0,0.00014]
[1780523585099,83.84,65567.85,0.1,-1.0,0.0,0.00014]
[1780523586703,83.84,65567.85,0.1,-1.0,0.0,0.00014]
[1780523587920,83.84,65567.83,0.1,-1.0,0.0,0.00014]
[1780523588012,83.84,65568.8,0.1,-1.0,0.0,0.00014]
[1780523590132,83.84,65567.95,0.1,-1.0,0.0,0.00014]
[1780523591138,83.84,65557.5,0.1,-1.0,0.0,0.00014]
[1780523592146,83.84,65546.76,0.1,-1.0,0.0,0.00013]
[1780523593153,83.84,65537.59,0.1,-1.0,0.0,0.00013]
[1780523594159,83.84,65533.66,0.1,-1.0,0.0,0.00013]
[1780523595167,83.84,65529.71,0.1,-1.0,0.0,0.00013]
[1780523596174,83.84,65528.42,0.1,-1.0,0.0,0.00013]
[1780523597181,83.84,65522.92,0.1,-1.0,0.0,0.00012]
[1780523598188,83.84,65519.73,0.1,-1.0,0.0,0.00012]
[1780523600937,83.84,65518.62,0.1,-1.0,0.0,0.00012]
[1780523601591,83.84,65518.62,0.1,-1.0,0.0,0.00012]
[1780523601601,83.84,65518.67,0.1,-1.0,0.0,0.00012]
[1780523602220,83.84,65508.7,0.1,-1.0,0.0,0.00012]
[1780523603228,83.84,65507.08,0.1,-1.0,0.0,0.00012]
[1780523604235,83.84,65512.81,0.1,-1.0,0.0,0.00012]
[1780523605242,83.84,65518.45,0.1,-1.0,0.0,0.00012]
[1780523606249,83.84,65522.11,0.1,-1.0,0.0,0.00012]
[1780523607256,83.84,65523.05,0.1,-1.0,0.0,0.00012]
[1780523608263,83.84,65521.6,0.1,-1.0,0.0,0.00012]
[1780523609269,83.84,65521.05,0.1,-1.0,0.0,0.00012]
[1780523610600,83.84,65521.05,0.1,-1.0,0.0,0.00012]
[1780523610742,83.84,65521.05,0.1,-1.0,0.0,0.00012]
[1780523612011,83.84,65521.4,0.1,-1.0,0.0,0.00012]
[1780523612013,83.84,65521.58,0.1,-1.0,0.0,0.00012]
[1780523612236,83.84,65521.58,0.1,-1.0,0.0,0.00012]
[1780523612291,83.84,65521.14,0.1,-1.0,0.0,0.00012]
[1780523616319,83.84,65522.78,0.1,-1.0,0.0,0.00012]
[1780523617326,83.84,65524.48,0.1,-1.0,0.0,0.00012]
[1780523618536,83.84,65524.48,0.1,-1.0,0.0,0.00012]
[1780523618738,83.84,65524.48,0.1,-1.0,0.0,0.00012]
[1780523618751,83.84,65527.91,0.1,-1.0,0.0,0.00012]
[1780523619340,83.84,65520.92,0.1,-1.0,0.0,0.00012]
[1780523620347,83.84,65512.21,0.1,-1.0,0.0,0.00012]
[1780523621353,83.84,65504.41,0.1,-1.0,0.0,0.00012]
[1780523622360,83.84,65500.63,0.1,-1.0,0.0,0.00012]
[1780523625382,83.84,65498.37,0.1,-1.0,0.0,0.00011]
[1780523626389,83.84,65494.09,0.1,-1.0,0.0,0.00011]
[1780523628402,83.84,65495.31,0.1,-1.0,0.0,0.00011]
[1780523631424,83.84,65493.98,0.1,-1.0,0.0,0.00011]
[1780523632431,83.84,65490.72,0.1,-1.0,0.0,0.00011]
[1780523634667,83.84,65490.1,0.1,-1.0,0.0,0.00011]
[1780523634739,83.84,65490.1,0.1,-1.0,0.0,0.00011]
[1780523635860,83.84,65489.38,0.1,-1.0,0.0,0.00011]
[1780523636001,83.84,65489.38,0.1,-1.0,0.0,0.00011]
[1780523636037,83.84,65489.32,0.1,-1.0,0.0,0.00011]
[1780523637467,83.84,65490.23,0.1,-1.0,0.0,0.00011]
[1780523639482,83.84,65476.98,0.1,-1.0,0.0,0.00011]
[1780523640489,83.84,65469.05,0.1,-1.0,0.0,0.00011]
[1780523641496,83.84,65469.09,0.1,-1.0,0.0,0.00011]
[1780523646532,83.84,65476.25,0.1,-1.0,0.0,0.00011]
[1780523647537,83.84,65484.23,0.1,-1.0,0.0,0.00011]
[1780523648545,83.84,65490.86,0.1,-1.0,0.0,0.00011]
[1780523649552,83.84,65495.44,0.1,-1.0,0.0,0.00011]
[1780523650559,83.84,65497.75,0.1,-1.0,0.0,0.00011]
[1780523651566,83.84,65499.78,0.1,-1.0,0.0,0.00012]
[1780523653580,83.84,65505.53,0.1,-1.0,0.0,0.00012]
[1780523654593,83.84,65514.62,0.1,-1.0,0.0,0.00012]
[1780523655594,83.84,65519.57,0.1,-1.0,0.0,0.00012]
[1780523656600,83.84,65525.3,0.1,-1.0,0.0,0.00012]
[1780523657608,83.84,65525.79,0.1,-1.0,0.0,0.00012]
[1780523660630,83.84,65552.67,0.1,-1.0,0.0,0.00013]
[1780523661643,83.84,65584.52,0.1,-1.0,0.0,0.00014]
[1780523662446,83.84,65584.52,0.1,-1.0,0.0,0.00014]
[1780523662646,83.84,65600.6,0.1,-1.0,0.0,0.00015]
[1780523663654,83.84,65599.59,0.1,-1.0,0.0,0.00015]
[1780523664660,83.84,65603.79,0.1,-1.0,0.0,0.00015]
[1780523666026,83.84,65603.79,0.1,-1.0,0.0,0.00015]
[1780523666034,83.84,65601.45,0.1,-1.0,0.0,0.00015]
[1780523667680,83.84,65602.57,0.1,-1.0,0.0,0.00015]
[1780523668503,83.84,65602.57,0.1,-1.0,0.0,0.00015]
[1780523668687,83.84,65602.2,0.1,-1.0,0.0,0.00015]
[1780523669695,83.84,65600.35,0.1,-1.0,0.0,0.00015]
[1780523671709,83.84,65598.76,0.1,-1.0,0.0,0.00015]
[1780523672716,83.84,65597.55,0.1,-1.0,0.0,0.00015]
[1780523673723,83.84,65587.39,0.1,-1.0,0.0,0.00014]
[1780523674882,83.84,65587.39,0.1,-1.0,0.0,0.00014]
[1780523674981,83.84,65580.32,0.1,-1.0,0.0,0.00014]
[1780523675737,83.84,65572.22,0.1,-1.0,0.0,0.00014]
[1780523676744,83.84,65572.04,0.1,-1.0,0.0,0.00014]
[1780523677751,83.84,65570.95,0.1,-1.0,0.0,0.00014]
[1780523678357,83.84,65570.95,0.1,-1.0,0.0,0.00014]
[1780523678760,83.84,65570.42,0.1,-1.0,0.0,0.00014]
[1780523679765,83.84,65565.48,0.1,-1.0,0.0,0.00013]
[1780523680772,83.84,65571.32,0.1,-1.0,0.0,0.00014]
[1780523681780,83.84,65584.85,0.1,-1.0,0.0,0.00014]
[1780523682786,83.84,65590.72,0.1,-1.0,0.0,0.00014]
[1780523683793,83.84,65587.83,0.1,-1.0,0.0,0.00014]
[1780523687821,83.84,65585.77,0.1,-1.0,0.0,0.00014]
[1780523689835,83.84,65584.02,0.1,-1.0,0.0,0.00014]
[1780523694870,83.84,65578.87,0.1,-1.0,0.0,0.00014]
[1780523695877,83.84,65575.73,0.1,-1.0,0.0,0.00014]
[1780523696884,83.84,65584.84,0.1,-1.0,0.0,0.00014]
[1780523697891,83.84,65586.46,0.1,-1.0,0.0,0.00014]
[1780523698898,83.84,65586.52,0.1,-1.0,0.0,0.00014]
[1780523700248,83.84,65586.69,0.1,-1.0,0.0,0.00014]
[1780523700507,83.84,65586.69,0.1,-1.0,0.0,0.00014]
[1780523700912,83.84,65587.65,0.1,-1.0,0.0,0.00014]
[1780523701565,83.84,65587.65,0.1,-1.0,0.0,0.00014]
[1780523701735,83.84,65587.65,0.1,-1.0,0.0,0.00014]
[1780523701918,83.84,65586.98,0.1,-1.0,0.0,0.00014]
[1780523705947,83.84,65588.95,0.1,-1.0,0.0,0.00014]
[1780523707961,83.84,65589.9,0.1,-1.0,0.0,0.00014]
[1780523708236,83.84,65589.9,0.1,-1.0,0.0,0.00014]
[1780523708495,83.84,65589.9,0.1,-1.0,0.0,0.00014]
[1780523709673,83.84,65589.9,0.1,-1.0,0.0,0.00014]
[1780523709736,83.84,65589.9,0.1,-1.0,0.0,0.00014]
[1780523709774,83.84,65589.9,0.1,-1.0,0.0,0.00014]
[1780523714003,83.84,65587.16,0.1,-1.0,0.0,0.00014]
[1780523715011,83.84,65574.77,0.1,-1.0,0.0,0.00014]
[1780523716022,83.84,65569.55,0.1,-1.0,0.0,0.00014]
[1780523717025,83.84,65566.41,0.1,-1.0,0.0,0.00013]
[1780523719040,83.84,65565.29,0.1,-1.0,0.0,0.00013]
[1780523720548,83.84,65565.95,0.1,-1.0,0.0,0.00013]
[1780523720737,83.84,65565.95,0.1,-1.0,0.0,0.00013]
[1780523721054,83.84,65564.51,0.1,-1.0,0.0,0.00013]
[1780523722069,83.84,65567.44,0.1,-1.0,0.0,0.00013]
[1780523723076,83.84,65572.35,0.1,-1.0,0.0,0.00014]
[1780523724083,83.84,65579.74,0.1,-1.0,0.0,0.00014]
[1780523725091,83.84,65582.71,0.1,-1.0,0.0,0.00014]
[1780523726096,83.84,65583.14,0.1,-1.0,0.0,0.00014]
[1780523726909,83.84,65583.14,0.1,-1.0,0.0,0.00014]
[1780523726996,83.84,65583.14,0.1,-1.0,0.0,0.00014]
[1780523727104,83.84,65584.79,0.1,-1.0,0.0,0.00014]
[1780523728110,83.84,65585.77,0.1,-1.0,0.0,0.00014]
[1780523728344,83.84,65585.77,0.1,-1.0,0.0,0.00014]
[1780523728497,83.84,65585.77,0.1,-1.0,0.0,0.00014]
[1780523729118,83.84,65586.02,0.1,-1.0,0.0,0.00014]
[1780523730126,83.84,65588.92,0.1,-1.0,0.0,0.00014]
[1780523731133,83.84,65594.2,0.1,-1.0,0.0,0.00014]
[1780523732140,83.84,65605.18,0.1,-1.0,0.0,0.00015]
[1780523733149,83.84,65609.18,0.1,-1.0,0.0,0.00015]
[1780523734156,83.84,65604.72,0.1,-1.0,0.0,0.00014]
[1780523735163,83.84,65597.53,0.1,-1.0,0.0,0.00014]
[1780523736170,83.84,65596.71,0.1,-1.0,0.0,0.00014]
[1780523737177,83.84,65598.89,0.1,-1.0,0.0,0.00014]
[1780523738185,83.84,65601.6,0.1,-1.0,0.0,0.00014]
[1780523739191,83.84,65605.14,0.1,-1.0,0.0,0.00015]
[1780523740198,83.84,65609.29,0.1,-1.0,0.0,0.00015]
[1780523741205,83.84,65611.58,0.1,-1.0,0.0,0.00015]
[1780523742569,83.84,65611.28,0.1,-1.0,0.0,0.00015]
[1780523742739,83.84,65611.28,0.1,-1.0,0.0,0.00015]
[1780523744225,83.84,65612.76,0.1,-1.0,0.0,0.00015]
[1780523746239,83.84,65611.64,0.1,-1.0,0.0,0.00015]
[1780523747792,83.84,65611.64,0.1,-1.0,0.0,0.00015]
[1780523747894,83.84,65607.3,0.1,-1.0,0.0,0.00015]
[1780523748254,83.84,65604.75,0.1,-1.0,0.0,0.00014]
[1780523749266,83.84,65608.06,0.1,-1.0,0.0,0.00015]
[1780523750268,83.84,65610.38,0.1,-1.0,0.0,0.00015]
[1780523751689,83.84,65610.38,0.1,-1.0,0.0,0.00015]
[1780523751726,83.84,65612.41,0.1,-1.0,0.0,0.00015]
[1780523752282,83.84,65618.05,0.1,-1.0,0.0,0.00015]
[1780523754144,83.84,65618.05,0.1,-1.0,0.0,0.00015]
[1780523754162,83.84,65626.72,0.1,-1.0,0.0,0.00015]
[1780523754389,83.84,65639.03,0.1,-1.0,0.0,0.00016]
[1780523755313,83.84,65645.16,0.1,-1.0,0.0,0.00016]
[1780523756320,83.84,65644.06,0.1,-1.0,0.0,0.00016]
[1780523757385,83.84,65644.06,0.1,-1.0,0.0,0.00016]
[1780523757998,83.84,65644.06,0.1,-1.0,0.0,0.00016]
[1780523758075,83.84,65642.96,0.1,-1.0,0.0,0.00016]
[1780523758356,83.84,65646.42,0.1,-1.0,0.0,0.00016]
[1780523760369,83.84,65644.56,0.1,-1.0,0.0,0.00016]
[1780523761554,83.84,65644.56,0.1,-1.0,0.0,0.00016]
[1780523761648,83.84,65641.79,0.1,-1.0,0.0,0.00016]
[1780523763391,83.84,65640.07,0.1,-1.0,0.0,0.00016]
[1780523764400,83.84,65632.05,0.1,-1.0,0.0,0.00016]
[1780523765406,83.84,65625.83,0.1,-1.0,0.0,0.00015]
[1780523766414,83.84,65622.47,0.1,-1.0,0.0,0.00015]
[1780523767421,83.84,65620.03,0.1,-1.0,0.0,0.00015]
[1780523768429,83.84,65608.32,0.1,-1.0,0.0,0.00015]
[1780523769444,83.84,65586.46,0.1,-1.0,0.0,0.00014]
[1780523770450,83.84,65560.5,0.1,-1.0,0.0,0.00013]
[1780523771457,83.84,65551.01,0.1,-1.0,0.0,0.00013]
[1780523772465,83.84,65545.44,0.1,-1.0,0.0,0.00012]
[1780523774282,83.84,65546.52,0.1,-1.0,0.0,0.00012]
[1780523774479,83.84,65545.5,0.1,-1.0,0.0,0.00012]
[1780523775487,83.84,65542.7,0.1,-1.0,0.0,0.00012]
[1780523777501,83.84,65541.42,0.1,-1.0,0.0,0.00012]
[1780523778507,83.84,65545.19,0.1,-1.0,0.0,0.00012]
[1780523779515,83.84,65551.75,0.1,-1.0,0.0,0.00013]
[1780523780521,83.84,65551.56,0.1,-1.0,0.0,0.00013]
[1780523781529,83.84,65549.17,0.1,-1.0,0.0,0.00013]
[1780523782536,83.84,65550.66,0.1,-1.0,0.0,0.00013]
[1780523783543,83.84,65555.44,0.1,-1.0,0.0,0.00013]
[1780523784549,83.84,65558.06,0.1,-1.0,0.0,0.00013]
[1780523788578,83.84,65559.97,0.1,-1.0,0.0,0.00013]
[1780523789585,83.84,65561.47,0.1,-1.0,0.0,0.00013]
[1780523790592,83.84,65563.56,0.1,-1.0,0.0,0.00013]
[1780523791599,83.84,65563.05,0.1,-1.0,0.0,0.00013]
[1780523793620,83.84,65560.04,0.1,-1.0,0.0,0.00013]
[1780523794627,83.84,65551.71,0.1,-1.0,0.0,0.00012]
[1780523795634,83.84,65544.83,0.1,-1.0,0.0,0.00012]
[1780523796641,83.84,65543.76,0.1,-1.0,0.0,0.00012]
[1780523797648,83.84,65551.17,0.1,-1.0,0.0,0.00012]
[1780523798655,83.84,65555.92,0.1,-1.0,0.0,0.00013]
[1780523799662,83.84,65562.0,0.1,-1.0,0.0,0.00013]
[1780523800669,83.84,65562.44,0.1,-1.0,0.0,0.00013]
[1780523801406,83.84,65562.44,0.1,-1.0,0.0,0.00013]
[1780523801491,83.84,65562.44,0.1,-1.0,0.0,0.00013]
[1780523803076,83.84,65562.93,0.1,-1.0,0.0,0.00013]
[1780523803236,83.84,65562.93,0.1,-1.0,0.0,0.00013]
[1780523803294,83.84,65562.8,0.1,-1.0,0.0,0.00013]
[1780523804697,83.84,65554.11,0.1,-1.0,0.0,0.00012]
[1780523805706,83.84,65553.55,0.1,-1.0,0.0,0.00012]
[1780523806711,83.84,65556.12,0.1,-1.0,0.0,0.00013]
[1780523807719,83.84,65559.4,0.1,-1.0,0.0,0.00013]
[1780523808606,83.84,65559.4,0.1,-1.0,0.0,0.00013]
[1780523808726,83.84,65562.25,0.1,-1.0,0.0,0.00013]
[1780523810322,83.84,65562.25,0.1,-1.0,0.0,0.00013]
[1780523810742,83.84,65566.39,0.1,-1.0,0.0,0.00013]
[1780523811751,83.84,65571.91,0.1,-1.0,0.0,0.00013]
[1780523812758,83.84,65583.87,0.1,-1.0,0.0,0.00013]
[1780523814246,83.84,65583.87,0.1,-1.0,0.0,0.00013]
[1780523814321,83.84,65589.4,0.1,-1.0,0.0,0.00014]
[1780523814772,83.84,65591.19,0.1,-1.0,0.0,0.00014]
[1780523816787,83.84,65592.35,0.1,-1.0,0.0,0.00014]
[1780523819808,83.84,65593.82,0.1,-1.0,0.0,0.00014]
[1780523821839,83.84,65591.62,0.1,-1.0,0.0,0.00014]
[1780523822847,83.84,65604.26,0.1,-1.0,0.0,0.00014]
[1780523823853,83.84,65613.16,0.1,-1.0,0.0,0.00015]
[1780523824860,83.84,65616.72,0.1,-1.0,0.0,0.00015]
[1780523829707,83.84,65617.3,0.1,-1.0,0.0,0.00015]
[1780523829738,83.84,65617.3,0.1,-1.0,0.0,0.00015]
[1780523830901,83.84,65618.93,0.1,-1.0,0.0,0.00015]
[1780523832916,83.84,65620.07,0.1,-1.0,0.0,0.00015]
[1780523833923,83.84,65625.77,0.1,-1.0,0.0,0.00015]
[1780523834930,83.84,65627.63,0.1,-1.0,0.0,0.00015]
[1780523835941,83.84,65628.76,0.1,-1.0,0.0,0.00015]
[1780523837953,83.84,65629.92,0.1,-1.0,0.0,0.00015]
[1780523839602,83.84,65630.17,0.1,-1.0,0.0,0.00015]
[1780523839740,83.84,65630.17,0.1,-1.0,0.0,0.00015]
[1780523839967,83.84,65631.97,0.1,-1.0,0.0,0.00015]
[1780523840974,83.84,65633.18,0.1,-1.0,0.0,0.00015]
[1780523841615,83.84,65633.18,0.1,-1.0,0.0,0.00015]
[1780523841737,83.84,65633.18,0.1,-1.0,0.0,0.00015]
[1780523841980,83.84,65633.29,0.1,-1.0,0.0,0.00015]
[1780523843995,83.84,65638.11,0.1,-1.0,0.0,0.00015]
[1780523845007,83.84,65639.06,0.1,-1.0,0.0,0.00016]
[1780523846009,83.84,65640.17,0.1,-1.0,0.0,0.00016]
[1780523848023,83.84,65642.21,0.1,-1.0,0.0,0.00016]
[1780523850036,83.84,65648.61,0.1,-1.0,0.0,0.00016]
[1780523851044,83.84,65656.75,0.1,-1.0,0.0,0.00016]
[1780523852051,83.84,65658.4,0.1,-1.0,0.0,0.00016]
[1780523854064,83.84,65659.54,0.1,-1.0,0.0,0.00016]
[1780523855072,83.84,65669.64,0.1,-1.0,0.0,0.00016]
[1780523856078,83.84,65675.78,0.1,-1.0,0.0,0.00017]
[1780523857085,83.84,65684.31,0.1,-1.0,0.0,0.00017]
[1780523858095,83.84,65690.02,0.1,-1.0,0.0,0.00017]
[1780523859102,83.84,65695.16,0.1,-1.0,0.0,0.00018]
[1780523860109,83.84,65691.33,0.1,-1.0,0.0,0.00017]
[1780523862125,83.84,65690.39,0.1,-1.0,0.0,0.00017]
[1780523863132,83.84,65684.74,0.1,-1.0,0.0,0.00017]
[1780523864139,83.84,65680.62,0.1,-1.0,0.0,0.00017]
[1780523865146,83.84,65689.42,0.1,-1.0,0.0,0.00017]
[1780523866162,83.84,65695.13,0.1,-1.0,0.0,0.00018]
[1780523867166,83.84,65688.32,0.1,-1.0,0.0,0.00017]
[1780523868173,83.84,65686.28,0.1,-1.0,0.0,0.00017]
[1780523869180,83.84,65685.31,0.1,-1.0,0.0,0.00017]
[1780523870187,83.84,65684.32,0.1,-1.0,0.0,0.00017]
[1780523872207,83.84,65678.45,0.1,-1.0,0.0,0.00017]
[1780523873215,83.84,65677.44,0.1,-1.0,0.0,0.00017]
[1780523874221,83.84,65675.4,0.1,-1.0,0.0,0.00017]
[1780523878250,83.84,65673.73,0.1,-1.0,0.0,0.00017]
[1780523878598,83.84,65673.73,0.1,-1.0,0.0,0.00017]
[1780523878739,83.84,65673.73,0.1,-1.0,0.0,0.00017]
[1780523881270,83.84,65669.99,0.1,-1.0,0.0,0.00016]
[1780523882278,83.84,65666.79,0.1,-1.0,0.0,0.00016]
[1780523883285,83.84,65663.12,0.1,-1.0,0.0,0.00016]
[1780523884293,83.84,65657.79,0.1,-1.0,0.0,0.00016]
[1780523885299,83.84,65650.13,0.1,-1.0,0.0,0.00016]
[1780523886306,83.84,65640.27,0.1,-1.0,0.0,0.00015]
[1780523887313,83.84,65638.19,0.1,-1.0,0.0,0.00015]
[1780523888320,83.84,65637.7,0.1,-1.0,0.0,0.00015]
[1780523890333,83.84,65633.8,0.1,-1.0,0.0,0.00015]
[1780523891341,83.84,65628.34,0.1,-1.0,0.0,0.00015]
[1780523892348,83.84,65624.66,0.1,-1.0,0.0,0.00015]
[1780523893355,83.84,65621.41,0.1,-1.0,0.0,0.00015]
[1780523894361,83.84,65615.27,0.1,-1.0,0.0,0.00014]
[1780523895369,83.84,65608.61,0.1,-1.0,0.0,0.00014]
[1780523896377,83.84,65612.2,0.1,-1.0,0.0,0.00014]
[1780523897385,83.84,65621.67,0.1,-1.0,0.0,0.00015]
[1780523898392,83.84,65626.15,0.1,-1.0,0.0,0.00015]
[1780523899399,83.84,65630.04,0.1,-1.0,0.0,0.00015]
[1780523902420,83.84,65632.31,0.1,-1.0,0.0,0.00015]
[1780523903427,83.84,65636.09,0.1,-1.0,0.0,0.00015]
[1780523904434,83.84,65643.25,0.1,-1.0,0.0,0.00015]
[1780523905441,83.84,65647.23,0.1,-1.0,0.0,0.00016]
[1780523906448,83.84,65649.44,0.1,-1.0,0.0,0.00016]
[1780523908462,83.84,65645.77,0.1,-1.0,0.0,0.00015]
[1780523909469,83.84,65644.45,0.1,-1.0,0.0,0.00015]
[1780523910478,83.84,65645.67,0.1,-1.0,0.0,0.00015]
[1780523911484,83.84,65646.03,0.1,-1.0,0.0,0.00015]
[1780523911530,83.84,65646.03,0.1,-1.0,0.0,0.00015]
[1780523911744,83.84,65646.03,0.1,-1.0,0.0,0.00015]
[1780523912977,83.84,65646.14,0.1,-1.0,0.0,0.00015]
[1780523912996,83.84,65646.14,0.1,-1.0,0.0,0.00015]
[1780523913498,83.84,65645.51,0.1,-1.0,0.0,0.00015]
[1780523914504,83.84,65647.1,0.1,-1.0,0.0,0.00015]
[1780523918532,83.84,65645.94,0.1,-1.0,0.0,0.00015]
[1780523922569,83.84,65654.15,0.1,-1.0,0.0,0.00016]
[1780523923571,83.84,65664.73,0.1,-1.0,0.0,0.00016]
[1780523924576,83.84,65669.85,0.1,-1.0,0.0,0.00016]
[1780523927598,83.84,65671.12,0.1,-1.0,0.0,0.00016]
[1780523929612,83.84,65672.92,0.1,-1.0,0.0,0.00016]
[1780523930620,83.84,65675.62,0.1,-1.0,0.0,0.00016]
[1780523931627,83.84,65680.38,0.1,-1.0,0.0,0.00017]
[1780523932634,83.84,65682.08,0.1,-1.0,0.0,0.00017]
[1780523934648,83.84,65672.27,0.1,-1.0,0.0,0.00016]
[1780523935655,83.84,65667.96,0.1,-1.0,0.0,0.00016]
[1780523936662,83.84,65672.47,0.1,-1.0,0.0,0.00016]
[1780523937669,83.84,65680.12,0.1,-1.0,0.0,0.00017]
[1780523938676,83.84,65680.38,0.1,-1.0,0.0,0.00017]
[1780523939778,83.84,65680.38,0.1,-1.0,0.0,0.00017]
[1780523939994,83.84,65680.38,0.1,-1.0,0.0,0.00017]
[1780523940689,83.84,65686.19,0.1,-1.0,0.0,0.00017]
[1780523941697,83.84,65690.12,0.1,-1.0,0.0,0.00017]
[1780523942704,83.84,65692.53,0.1,-1.0,0.0,0.00017]
[1780523943711,83.84,65695.3,0.1,-1.0,0.0,0.00017]
[1780523944717,83.84,65684.96,0.1,-1.0,0.0,0.00017]
[1780523945727,83.84,65678.16,0.1,-1.0,0.0,0.00016]
[1780523946731,83.84,65673.78,0.1,-1.0,0.0,0.00016]
[1780523948746,83.84,65672.38,0.1,-1.0,0.0,0.00016]
[1780523949933,83.84,65672.38,0.1,-1.0,0.0,0.00016]
[1780523949992,83.84,65672.38,0.1,-1.0,0.0,0.00016]
[1780523950035,83.84,65678.57,0.1,-1.0,0.0,0.00016]
[1780523950760,83.84,65680.16,0.1,-1.0,0.0,0.00017]
[1780523951767,83.84,65678.62,0.1,-1.0,0.0,0.00016]
[1780523952869,83.84,65678.62,0.1,-1.0,0.0,0.00016]
[1780523952997,83.84,65678.62,0.1,-1.0,0.0,0.00016]
[1780523953098,83.84,65678.25,0.1,-1.0,0.0,0.00016]
[1780523954459,83.84,65678.25,0.1,-1.0,0.0,0.00016]
[1780523954494,83.84,65678.25,0.1,-1.0,0.0,0.00016]
[1780523956802,83.84,65680.57,0.1,-1.0,0.0,0.00017]
[1780523957808,83.84,65681.52,0.1,-1.0,0.0,0.00017]
[1780523958816,83.84,65682.46,0.1,-1.0,0.0,0.00017]
[1780523959823,83.84,65686.52,0.1,-1.0,0.0,0.00017]
[1780523960830,83.84,65693.35,0.1,-1.0,0.0,0.00017]
[1780523961837,83.84,65685.97,0.1,-1.0,0.0,0.00017]
[1780523962844,83.84,65671.14,0.1,-1.0,0.0,0.00016]
[1780523963850,83.84,65666.57,0.1,-1.0,0.0,0.00016]
[1780523964858,83.84,65662.79,0.1,-1.0,0.0,0.00016]
[1780523966872,83.84,65660.34,0.1,-1.0,0.0,0.00016]
[1780523967880,83.84,65654.44,0.1,-1.0,0.0,0.00016]
[1780523968886,83.84,65653.2,0.1,-1.0,0.0,0.00015]
[1780523970416,83.84,65653.2,0.1,-1.0,0.0,0.00015]
[1780523970500,83.84,65653.2,0.1,-1.0,0.0,0.00015]
[1780523971991,83.84,65653.34,0.1,-1.0,0.0,0.00015]
[1780523972236,83.84,65653.34,0.1,-1.0,0.0,0.00015]
[1780523972266,83.84,65652.4,0.1,-1.0,0.0,0.00015]
[1780523972914,83.84,65650.85,0.1,-1.0,0.0,0.00015]
[1780523974927,83.84,65652.31,0.1,-1.0,0.0,0.00015]
[1780523976942,83.84,65655.83,0.1,-1.0,0.0,0.00015]
[1780523977776,83.84,65655.83,0.1,-1.0,0.0,0.00015]
[1780523978013,83.84,65655.83,0.1,-1.0,0.0,0.00015]
[1780523978083,83.84,65657.78,0.1,-1.0,0.0,0.00015]
[1780523979962,83.84,65659.74,0.1,-1.0,0.0,0.00015]
[1780523980818,83.84,65659.74,0.1,-1.0,0.0,0.00015]
[1780523981000,83.84,65659.74,0.1,-1.0,0.0,0.00015]
[1780523981100,83.84,65660.84,0.1,-1.0,0.0,0.00015]
[1780523981977,83.84,65667.03,0.1,-1.0,0.0,0.00016]
[1780523982984,83.84,65676.61,0.1,-1.0,0.0,0.00016]
[1780523983991,83.84,65678.05,0.1,-1.0,0.0,0.00016]
[1780523985794,83.84,65677.58,0.1,-1.0,0.0,0.00016]
[1780523986001,83.84,65677.58,0.1,-1.0,0.0,0.00016]
[1780523988019,83.84,65680.33,0.1,-1.0,0.0,0.00016]
[1780523989026,83.84,65686.97,0.1,-1.0,0.0,0.00017]
[1780523990043,83.84,65692.07,0.1,-1.0,0.0,0.00017]
[1780523991050,83.84,65686.63,0.1,-1.0,0.0,0.00017]
[1780523992057,83.84,65680.73,0.1,-1.0,0.0,0.00016]
[1780523993064,83.84,65674.2,0.1,-1.0,0.0,0.00016]
[1780523994071,83.84,65674.15,0.1,-1.0,0.0,0.00016]
[1780523995078,83.84,65661.85,0.1,-1.0,0.0,0.00016]
[1780523996085,83.84,65656.1,0.1,-1.0,0.0,0.00015]
[1780523997092,83.84,65661.4,0.1,-1.0,0.0,0.00015]
[1780523998099,83.84,65665.21,0.1,-1.0,0.0,0.00016]
[1780523999105,83.84,65667.85,0.1,-1.0,0.0,0.00016]
[1780524000125,83.84,65674.9,0.1,-1.0,0.0,0.00016]
[1780524001143,83.84,65679.91,0.1,-1.0,0.0,0.00016]
[1780524002442,83.84,65684.56,0.1,-1.0,0.0,0.00016]
[1780524003264,83.84,65684.56,0.1,-1.0,0.0,0.00016]
[1780524003273,83.84,65674.82,0.1,-1.0,0.0,0.00016]
[1780524004179,83.84,65646.43,0.1,-1.0,0.0,0.00015]
[1780524005199,83.84,65638.5,0.1,-1.0,0.0,0.00015]
[1780524006191,83.84,65638.11,0.1,-1.0,0.0,0.00015]
[1780524006631,83.84,65638.11,0.1,-1.0,0.0,0.00015]
[1780524007198,83.84,65646.83,0.1,-1.0,0.0,0.00015]
[1780524008205,83.84,65656.11,0.1,-1.0,0.0,0.00015]
[1780524009212,83.84,65653.49,0.1,-1.0,0.0,0.00015]
[1780524010221,83.84,65657.98,0.1,-1.0,0.0,0.00015]
[1780524011233,83.84,65654.81,0.1,-1.0,0.0,0.00015]
[1780524012240,83.84,65651.61,0.1,-1.0,0.0,0.00015]
[1780524013247,83.84,65648.27,0.1,-1.0,0.0,0.00015]
[1780524014254,83.84,65649.65,0.1,-1.0,0.0,0.00015]
[1780524015261,83.84,65647.19,0.1,-1.0,0.0,0.00015]
[1780524016269,83.84,65637.51,0.1,-1.0,0.0,0.00015]
[1780524017276,83.84,65635.72,0.1,-1.0,0.0,0.00015]
[1780524018283,83.84,65633.87,0.1,-1.0,0.0,0.00014]
[1780524019290,83.84,65632.89,0.1,-1.0,0.0,0.00014]
[1780524020298,83.84,65629.02,0.1,-1.0,0.0,0.00014]
[1780524021305,83.84,65627.54,0.1,-1.0,0.0,0.00014]
[1780524022315,83.84,65629.88,0.1,-1.0,0.0,0.00014]
[1780524023321,83.84,65621.34,0.1,-1.0,0.0,0.00014]
[1780524023880,83.84,65621.34,0.1,-1.0,0.0,0.00014]
[1780524024329,83.84,65608.9,0.1,-1.0,0.0,0.00014]
[1780524025336,83.84,65606.55,0.1,-1.0,0.0,0.00013]
[1780524026343,83.84,65608.47,0.1,-1.0,0.0,0.00014]
[1780524026673,83.84,65608.47,0.1,-1.0,0.0,0.00014]
[1780524027350,83.84,65612.19,0.1,-1.0,0.0,0.00014]
[1780524028356,83.84,65613.96,0.1,-1.0,0.0,0.00014]
[1780524029364,83.84,65616.28,0.1,-1.0,0.0,0.00014]
[1780524030373,83.84,65612.06,0.1,-1.0,0.0,0.00014]
[1780524031379,83.84,65610.83,0.1,-1.0,0.0,0.00013]
[1780524032410,83.84,65607.18,0.1,-1.0,0.0,0.00013]
[1780524033419,83.84,65596.95,0.1,-1.0,0.0,0.00013]
[1780524033704,83.84,65596.95,0.1,-1.0,0.0,0.00013]
[1780524034426,83.84,65588.99,0.1,-1.0,0.0,0.00013]
[1780524035433,83.84,65592.19,0.1,-1.0,0.0,0.00013]
[1780524036535,83.84,65592.19,0.1,-1.0,0.0,0.00013]
[1780524036629,83.84,65596.17,0.1,-1.0,0.0,0.00013]
[1780524037449,83.84,65600.36,0.1,-1.0,0.0,0.00013]
[1780524038457,83.84,65609.38,0.1,-1.0,0.0,0.00013]
[1780524039463,83.84,65619.61,0.1,-1.0,0.0,0.00014]
[1780524040470,83.84,65619.46,0.1,-1.0,0.0,0.00014]
[1780524042484,83.84,65623.24,0.1,-1.0,0.0,0.00014]
[1780524043491,83.84,65626.33,0.1,-1.0,0.0,0.00014]
[1780524044502,83.84,65641.14,0.1,-1.0,0.0,0.00014]
[1780524045507,83.84,65645.98,0.1,-1.0,0.0,0.00015]
[1780524046515,83.84,65641.46,0.1,-1.0,0.0,0.00014]
[1780524049535,83.84,65643.38,0.1,-1.0,0.0,0.00015]
[1780524051512,83.84,65642.8,0.1,-1.0,0.0,0.00014]
[1780524051742,83.84,65642.78,0.1,-1.0,0.0,0.00014]
[1780524052557,83.84,65640.96,0.1,-1.0,0.0,0.00014]
[1780524053564,83.84,65645.3,0.1,-1.0,0.0,0.00015]
[1780524054570,83.84,65647.16,0.1,-1.0,0.0,0.00015]
[1780524055583,83.84,65646.11,0.1,-1.0,0.0,0.00015]
[1780524056590,83.84,65644.71,0.1,-1.0,0.0,0.00015]
[1780524057597,83.84,65642.91,0.1,-1.0,0.0,0.00014]
[1780524057750,83.84,65642.91,0.1,-1.0,0.0,0.00014]
[1780524058604,83.84,65640.36,0.1,-1.0,0.0,0.00014]
[1780524059252,83.84,65640.36,0.1,-1.0,0.0,0.00014]
[1780524060618,83.84,65638.1,0.1,-1.0,0.0,0.00014]
[1780524061647,83.84,65630.57,0.1,-1.0,0.0,0.00014]
[1780524062651,83.84,65628.1,0.1,-1.0,0.0,0.00014]
[1780524063655,83.84,65636.11,0.1,-1.0,0.0,0.00014]
[1780524064662,83.84,65642.99,0.1,-1.0,0.0,0.00014]
[1780524065669,83.84,65643.17,0.1,-1.0,0.0,0.00015]
[1780524066058,83.84,65643.17,0.1,-1.0,0.0,0.00015]
[1780524066235,83.84,65643.17,0.1,-1.0,0.0,0.00015]
[1780524066677,83.84,65642.27,0.1,-1.0,0.0,0.00014]
[1780524068408,83.84,65642.73,0.1,-1.0,0.0,0.00014]
[1780524068500,83.84,65642.73,0.1,-1.0,0.0,0.00014]
[1780524069137,83.84,65643.51,0.1,-1.0,0.0,0.00015]
[1780524069236,83.84,65643.51,0.1,-1.0,0.0,0.00015]
[1780524069337,83.84,65643.51,0.1,-1.0,0.0,0.00015]
[1780524069698,83.84,65645.34,0.1,-1.0,0.0,0.00015]
[1780524070707,83.84,65649.12,0.1,-1.0,0.0,0.00015]
[1780524071713,83.84,65657.3,0.1,-1.0,0.0,0.00015]
[1780524072719,83.84,65663.75,0.1,-1.0,0.0,0.00015]
[1780524073727,83.84,65667.01,0.1,-1.0,0.0,0.00015]
[1780524074748,83.84,65679.62,0.1,-1.0,0.0,0.00016]
[1780524075742,83.84,65686.32,0.1,-1.0,0.0,0.00016]
[1780524076750,83.84,65678.02,0.1,-1.0,0.0,0.00016]
[1780524077882,83.84,65678.02,0.1,-1.0,0.0,0.00016]
[1780524077986,83.84,65675.38,0.1,-1.0,0.0,0.00016]
[1780524078769,83.84,65660.83,0.1,-1.0,0.0,0.00015]
[1780524079776,83.84,65648.89,0.1,-1.0,0.0,0.00015]
[1780524080785,83.84,65640.91,0.1,-1.0,0.0,0.00014]
[1780524081724,83.84,65640.91,0.1,-1.0,0.0,0.00014]
[1780524081799,83.84,65641.74,0.1,-1.0,0.0,0.00014]
[1780524082899,83.84,65668.22,0.1,-1.0,0.0,0.00015]
[1780524083810,83.84,65676.55,0.1,-1.0,0.0,0.00016]
[1780524084821,83.84,65671.38,0.1,-1.0,0.0,0.00016]
[1780524086618,83.84,65668.95,0.1,-1.0,0.0,0.00015]
[1780524086836,83.84,65670.66,0.1,-1.0,0.0,0.00016]
[1780524090133,83.84,65670.81,0.1,-1.0,0.0,0.00016]
[1780524090252,83.84,65670.81,0.1,-1.0,0.0,0.00016]
[1780524090337,83.84,65671.2,0.1,-1.0,0.0,0.00016]
[1780524091193,83.84,65671.2,0.1,-1.0,0.0,0.00016]
[1780524091238,83.84,65671.2,0.1,-1.0,0.0,0.00016]
[1780524091295,83.84,65667.96,0.1,-1.0,0.0,0.00015]
[1780524091871,83.84,65666.61,0.1,-1.0,0.0,0.00015]
[1780524092878,83.84,65661.99,0.1,-1.0,0.0,0.00015]
[1780524093822,83.84,65661.99,0.1,-1.0,0.0,0.00015]
[1780524093997,83.84,65661.99,0.1,-1.0,0.0,0.00015]
[1780524094026,83.84,65660.42,0.1,-1.0,0.0,0.00015]
[1780524095903,83.84,65669.23,0.1,-1.0,0.0,0.00015]
[1780524096909,83.84,65680.13,0.1,-1.0,0.0,0.00016]
[1780524097961,83.84,65687.99,0.1,-1.0,0.0,0.00016]
[1780524098978,83.84,65682.8,0.1,-1.0,0.0,0.00016]
[1780524100285,83.84,65682.8,0.1,-1.0,0.0,0.00016]
[1780524100493,83.84,65682.8,0.1,-1.0,0.0,0.00016]
[1780524100525,83.84,65674.87,0.1,-1.0,0.0,0.00015]
[1780524100999,83.84,65673.54,0.1,-1.0,0.0,0.00015]
[1780524101777,83.84,65673.54,0.1,-1.0,0.0,0.00015]
[1780524101997,83.84,65673.54,0.1,-1.0,0.0,0.00015]
[1780524102006,83.84,65672.71,0.1,-1.0,0.0,0.00015]
[1780524103745,83.84,65672.71,0.1,-1.0,0.0,0.00015]
[1780524103013,83.84,65666.23,0.1,-1.0,0.0,0.00015]
[1780524104150,83.84,65665.08,0.1,-1.0,0.0,0.00015]
[1780524105028,83.84,65672.8,0.1,-1.0,0.0,0.00015]
[1780524106029,83.84,65672.8,0.1,-1.0,0.0,0.00015]
[1780524106035,83.84,65678.72,0.1,-1.0,0.0,0.00016]
[1780524107747,83.84,65678.72,0.1,-1.0,0.0,0.00016]
[1780524107042,83.84,65675.68,0.1,-1.0,0.0,0.00015]
[1780524108001,83.84,65675.68,0.1,-1.0,0.0,0.00015]
[1780524108049,83.84,65671.62,0.1,-1.0,0.0,0.00015]
[1780524109439,83.84,65671.62,0.1,-1.0,0.0,0.00015]
[1780524109493,83.84,65671.62,0.1,-1.0,0.0,0.00015]
[1780524109539,83.84,65670.62,0.1,-1.0,0.0,0.00015]
[1780524110063,83.84,65667.07,0.1,-1.0,0.0,0.00015]
[1780524111069,83.84,65660.83,0.1,-1.0,0.0,0.00015]
[1780524112281,83.84,65660.83,0.1,-1.0,0.0,0.00015]
[1780524112305,83.84,65659.32,0.1,-1.0,0.0,0.00015]
[1780524114527,83.84,65658.87,0.1,-1.0,0.0,0.00015]
[1780524114602,83.84,65654.56,0.1,-1.0,0.0,0.00015]
[1780524115102,83.84,65649.47,0.1,-1.0,0.0,0.00014]
[1780524116110,83.84,65654.2,0.1,-1.0,0.0,0.00015]
[1780524117117,83.84,65658.51,0.1,-1.0,0.0,0.00015]
[1780524117889,83.84,65658.51,0.1,-1.0,0.0,0.00015]
[1780524117992,83.84,65658.51,0.1,-1.0,0.0,0.00015]
[1780524118124,83.84,65660.88,0.1,-1.0,0.0,0.00015]
[1780524119131,83.84,65664.62,0.1,-1.0,0.0,0.00015]
[1780524121145,83.84,65663.87,0.1,-1.0,0.0,0.00015]
[1780524122152,83.84,65672.63,0.1,-1.0,0.0,0.00015]
[1780524123159,83.84,65682.82,0.1,-1.0,0.0,0.00016]
[1780524124166,83.84,65684.69,0.1,-1.0,0.0,0.00016]
[1780524125173,83.84,65688.68,0.1,-1.0,0.0,0.00016]
[1780524126180,83.84,65694.24,0.1,-1.0,0.0,0.00016]
[1780524127186,83.84,65690.73,0.1,-1.0,0.0,0.00016]
[1780524128198,83.84,65689.04,0.1,-1.0,0.0,0.00016]
[1780524129205,83.84,65687.54,0.1,-1.0,0.0,0.00016]
[1780524130615,83.84,65687.54,0.1,-1.0,0.0,0.00016]
[1780524130736,83.84,65687.54,0.1,-1.0,0.0,0.00016]
[1780524133236,83.84,65693.07,0.1,-1.0,0.0,0.00016]
[1780524134243,83.84,65701.98,0.1,-1.0,0.0,0.00017]
[1780524135249,83.84,65705.24,0.1,-1.0,0.0,0.00017]
[1780524135970,83.84,65705.24,0.1,-1.0,0.0,0.00017]
[1780524135996,83.84,65705.24,0.1,-1.0,0.0,0.00017]
[1780524136261,83.84,65706.83,0.1,-1.0,0.0,0.00017]
[1780524137267,83.84,65709.26,0.1,-1.0,0.0,0.00017]
[1780524138274,83.84,65707.49,0.1,-1.0,0.0,0.00017]
[1780524139281,83.84,65704.57,0.1,-1.0,0.0,0.00017]
[1780524140769,83.84,65704.57,0.1,-1.0,0.0,0.00017]
[1780524141295,83.84,65702.59,0.1,-1.0,0.0,0.00017]
[1780524142302,83.84,65710.13,0.1,-1.0,0.0,0.00017]
[1780524143309,83.84,65713.18,0.1,-1.0,0.0,0.00017]
[1780524144316,83.84,65713.72,0.1,-1.0,0.0,0.00017]
[1780524145008,83.84,65713.72,0.1,-1.0,0.0,0.00017]
[1780524147078,83.84,65713.96,0.1,-1.0,0.0,0.00017]
[1780524147245,83.84,65713.96,0.1,-1.0,0.0,0.00017]
[1780524147337,83.84,65714.15,0.1,-1.0,0.0,0.00017]
[1780524148661,83.84,65704.12,0.1,-1.0,0.0,0.00017]
[1780524149351,83.84,65693.53,0.1,-1.0,0.0,0.00016]
[1780524150358,83.84,65698.39,0.1,-1.0,0.0,0.00016]
[1780524151452,83.84,65698.39,0.1,-1.0,0.0,0.00016]
[1780524151748,83.84,65698.39,0.1,-1.0,0.0,0.00016]
[1780524151813,83.84,65698.52,0.1,-1.0,0.0,0.00016]
[1780524153379,83.84,65695.48,0.1,-1.0,0.0,0.00016]
[1780524154386,83.84,65696.61,0.1,-1.0,0.0,0.00016]
[1780524155393,83.84,65701.2,0.1,-1.0,0.0,0.00016]
[1780524156400,83.84,65707.78,0.1,-1.0,0.0,0.00016]
[1780524156896,83.84,65707.78,0.1,-1.0,0.0,0.00016]
[1780524157275,83.84,65707.78,0.1,-1.0,0.0,0.00016]
[1780524157408,83.84,65711.59,0.1,-1.0,0.0,0.00017]
[1780524158421,83.84,65712.65,0.1,-1.0,0.0,0.00017]
[1780524159425,83.84,65721.75,0.1,-1.0,0.0,0.00017]
[1780524160432,83.84,65727.24,0.1,-1.0,0.0,0.00017]
[1780524161439,83.84,65727.24,0.1,-1.0,0.0,0.00017]
[1780524161453,83.84,65733.88,0.1,-1.0,0.0,0.00018]
[1780524162448,83.84,65739.61,0.1,-1.0,0.0,0.00018]
[1780524163371,83.84,65739.61,0.1,-1.0,0.0,0.00018]
[1780524163462,83.84,65737.9,0.1,-1.0,0.0,0.00018]
[1780524164463,83.84,65723.19,0.1,-1.0,0.0,0.00017]
[1780524165547,83.84,65723.19,0.1,-1.0,0.0,0.00017]
[1780524165548,83.84,65716.4,0.1,-1.0,0.0,0.00017]
[1780524166477,83.84,65710.15,0.1,-1.0,0.0,0.00017]
[1780524167484,83.84,65710.79,0.1,-1.0,0.0,0.00017]
[1780524168491,83.84,65713.45,0.1,-1.0,0.0,0.00017]
[1780524169498,83.84,65709.4,0.1,-1.0,0.0,0.00017]
[1780524170505,83.84,65693.84,0.1,-1.0,0.0,0.00016]
[1780524171512,83.84,65686.65,0.1,-1.0,0.0,0.00016]
[1780524172519,83.84,65687.48,0.1,-1.0,0.0,0.00016]
[1780524173525,83.84,65686.59,0.1,-1.0,0.0,0.00016]
[1780524174533,83.84,65689.18,0.1,-1.0,0.0,0.00016]
[1780524175976,83.84,65688.55,0.1,-1.0,0.0,0.00016]
[1780524175997,83.84,65688.55,0.1,-1.0,0.0,0.00016]
[1780524176547,83.84,65687.14,0.1,-1.0,0.0,0.00016]
[1780524177554,83.84,65686.23,0.1,-1.0,0.0,0.00016]
[1780524178561,83.84,65679.52,0.1,-1.0,0.0,0.00015]
[1780524179568,83.84,65676.57,0.1,-1.0,0.0,0.00015]
[1780524180575,83.84,65677.62,0.1,-1.0,0.0,0.00015]
[1780524181588,83.84,65671.57,0.1,-1.0,0.0,0.00015]
[1780524182589,83.84,65660.92,0.1,-1.0,0.0,0.00015]
[1780524183603,83.84,65644.48,0.1,-1.0,0.0,0.00014]
[1780524184572,83.84,65644.48,0.1,-1.0,0.0,0.00014]
[1780524184640,83.84,65611.46,0.1,-1.0,0.0,0.00013]
[1780524185636,83.84,65580.26,0.1,-1.0,0.0,0.00012]
[1780524186643,83.84,65578.1,0.1,-1.0,0.0,0.00012]
[1780524187424,83.84,65578.1,0.1,-1.0,0.0,0.00012]
[1780524187656,83.84,65576.46,0.1,-1.0,0.0,0.00012]
[1780524188656,83.84,65583.07,0.1,-1.0,0.0,0.00012]
[1780524189669,83.84,65595.35,0.1,-1.0,0.0,0.00012]
[1780524190676,83.84,65594.16,0.1,-1.0,0.0,0.00012]
[1780524191683,83.84,65589.47,0.1,-1.0,0.0,0.00012]
[1780524192690,83.84,65592.1,0.1,-1.0,0.0,0.00012]
[1780524194748,83.84,65594.3,0.1,-1.0,0.0,0.00012]
[1780524195728,83.84,65591.04,0.1,-1.0,0.0,0.00012]
[1780524196735,83.84,65582.61,0.1,-1.0,0.0,0.00012]
[1780524197742,83.84,65581.94,0.1,-1.0,0.0,0.00012]
[1780524198749,83.84,65583.66,0.1,-1.0,0.0,0.00012]
[1780524200763,83.84,65587.23,0.1,-1.0,0.0,0.00012]
[1780524201769,83.84,65585.82,0.1,-1.0,0.0,0.00012]
[1780524202777,83.84,65592.6,0.1,-1.0,0.0,0.00012]
[1780524203784,83.84,65605.84,0.1,-1.0,0.0,0.00013]
[1780524204267,83.84,65605.84,0.1,-1.0,0.0,0.00013]
[1780524204793,83.84,65623.9,0.1,-1.0,0.0,0.00013]
[1780524205800,83.84,65634.04,0.1,-1.0,0.0,0.00014]
[1780524206811,83.84,65637.95,0.1,-1.0,0.0,0.00014]
[1780524207814,83.84,65631.4,0.1,-1.0,0.0,0.00014]
[1780524208117,83.84,65631.4,0.1,-1.0,0.0,0.00014]
[1780524208821,83.84,65621.84,0.1,-1.0,0.0,0.00013]
[1780524209828,83.84,65603.94,0.1,-1.0,0.0,0.00013]
[1780524210515,83.84,65603.94,0.1,-1.0,0.0,0.00013]
[1780524210835,83.84,65592.89,0.1,-1.0,0.0,0.00012]
[1780524211842,83.84,65589.81,0.1,-1.0,0.0,0.00012]
[1780524212717,83.84,65589.81,0.1,-1.0,0.0,0.00012]
[1780524213856,83.84,65587.0,0.1,-1.0,0.0,0.00012]
[1780524215870,83.84,65585.79,0.1,-1.0,0.0,0.00012]
[1780524219901,83.84,65579.2,0.1,-1.0,0.0,0.00012]
[1780524220910,83.84,65570.31,0.1,-1.0,0.0,0.00011]
[1780524221917,83.84,65555.29,0.1,-1.0,0.0,0.00011]
[1780524222924,83.84,65553.02,0.1,-1.0,0.0,0.00011]
[1780524223934,83.84,65554.82,0.1,-1.0,0.0,0.00011]
[1780524225960,83.84,65551.07,0.1,-1.0,0.0,0.00011]
[1780524226959,83.84,65543.15,0.1,-1.0,0.0,0.00011]
[1780524228130,83.84,65543.15,0.1,-1.0,0.0,0.00011]
[1780524228214,83.84,65546.69,0.1,-1.0,0.0,0.00011]
[1780524228991,83.84,65541.82,0.1,-1.0,0.0,0.00011]
[1780524229994,83.84,65534.3,0.1,-1.0,0.0,0.0001]
[1780524231883,83.84,65534.3,0.1,-1.0,0.0,0.0001]
[1780524231915,83.84,65519.98,0.1,-1.0,0.0,0.0001]
[1780524232020,83.84,65508.29,0.1,-1.0,0.0,0.0001]
[1780524233023,83.84,65499.83,0.1,-1.0,0.0,9e-05]
[1780524234030,83.84,65498.68,0.1,-1.0,0.0,9e-05]
[1780524235037,83.84,65494.18,0.1,-1.0,0.0,9e-05]
[1780524236046,83.84,65488.25,0.1,-1.0,0.0,9e-05]
[1780524237053,83.84,65484.04,0.1,-1.0,0.0,9e-05]
[1780524238683,83.84,65484.04,0.1,-1.0,0.0,9e-05]
[1780524238692,83.84,65492.29,0.1,-1.0,0.0,9e-05]
[1780524239067,83.84,65500.29,0.1,-1.0,0.0,9e-05]
[1780524240083,83.84,65507.39,0.1,-1.0,0.0,0.0001]
[1780524241089,83.84,65505.77,0.1,-1.0,0.0,0.0001]
[1780524242724,83.84,65505.77,0.1,-1.0,0.0,0.0001]
[1780524242745,83.84,65510.13,0.1,-1.0,0.0,0.0001]
[1780524243107,83.84,65527.05,0.1,-1.0,0.0,0.0001]
[1780524244114,83.84,65539.26,0.1,-1.0,0.0,0.0001]
[1780524245121,83.84,65550.32,0.1,-1.0,0.0,0.00011]
[1780524246129,83.84,65556.36,0.1,-1.0,0.0,0.00011]
[1780524247135,83.84,65561.33,0.1,-1.0,0.0,0.00011]
[1780524248142,83.84,65564.71,0.1,-1.0,0.0,0.00011]
[1780524249149,83.84,65560.98,0.1,-1.0,0.0,0.00011]
[1780524250156,83.84,65550.97,0.1,-1.0,0.0,0.00011]
[1780524251163,83.84,65549.17,0.1,-1.0,0.0,0.00011]
[1780524252170,83.84,65555.4,0.1,-1.0,0.0,0.00011]
[1780524253260,83.84,65555.4,0.1,-1.0,0.0,0.00011]
[1780524253311,83.84,65555.74,0.1,-1.0,0.0,0.00011]
[1780524254185,83.84,65545.71,0.1,-1.0,0.0,0.00011]
[1780524255192,83.84,65537.93,0.1,-1.0,0.0,0.0001]
[1780524256200,83.84,65536.88,0.1,-1.0,0.0,0.0001]
[1780524257010,83.84,65536.88,0.1,-1.0,0.0,0.0001]
[1780524257212,83.84,65526.1,0.1,-1.0,0.0,0.0001]
[1780524258216,83.84,65508.95,0.1,-1.0,0.0,0.0001]
[1780524259129,83.84,65508.95,0.1,-1.0,0.0,0.0001]
[1780524259222,83.84,65496.81,0.1,-1.0,0.0,9e-05]
[1780524260230,83.84,65492.04,0.1,-1.0,0.0,9e-05]
[1780524261241,83.84,65489.33,0.1,-1.0,0.0,9e-05]
[1780524262112,83.84,65489.33,0.1,-1.0,0.0,9e-05]
[1780524262250,83.84,65484.23,0.1,-1.0,0.0,9e-05]
[1780524263255,83.84,65477.74,0.1,-1.0,0.0,9e-05]
[1780524264261,83.84,65474.93,0.1,-1.0,0.0,9e-05]
[1780524265273,83.84,65471.2,0.1,-1.0,0.0,9e-05]
[1780524266284,83.84,65470.22,0.1,-1.0,0.0,9e-05]
[1780524267291,83.84,65469.12,0.1,-1.0,0.0,9e-05]
[1780524268299,83.84,65467.75,0.1,-1.0,0.0,9e-05]
[1780524269306,83.84,65471.09,0.1,-1.0,0.0,9e-05]
[1780524270314,83.84,65474.95,0.1,-1.0,0.0,9e-05]
[1780524272327,83.84,65473.71,0.1,-1.0,0.0,9e-05]
[1780524273334,83.84,65471.67,0.1,-1.0,0.0,9e-05]
[1780524274073,83.84,65471.67,0.1,-1.0,0.0,9e-05]
[1780524274347,83.84,65455.63,0.1,-1.0,0.0,8e-05]
[1780524275354,83.84,65444.95,0.1,-1.0,0.0,8e-05]
[1780524276360,83.84,65453.39,0.1,-1.0,0.0,8e-05]
[1780524277367,83.84,65467.0,0.1,-1.0,0.0,9e-05]
[1780524278039,83.84,65467.0,0.1,-1.0,0.0,9e-05]
[1780524278374,83.84,65469.4,0.1,-1.0,0.0,9e-05]
[1780524279899,83.84,65465.8,0.1,-1.0,0.0,8e-05]
[1780524280389,83.84,65460.42,0.1,-1.0,0.0,8e-05]
[1780524281399,83.84,65459.1,0.1,-1.0,0.0,8e-05]
[1780524282565,83.84,65456.15,0.1,-1.0,0.0,8e-05]
[1780524283413,83.84,65453.77,0.1,-1.0,0.0,8e-05]
[1780524284419,83.84,65449.28,0.1,-1.0,0.0,8e-05]
[1780524285426,83.84,65454.26,0.1,-1.0,0.0,8e-05]
[1780524286433,83.84,65459.32,0.1,-1.0,0.0,8e-05]
[1780524287441,83.84,65463.3,0.1,-1.0,0.0,8e-05]
[1780524289458,83.84,65462.11,0.1,-1.0,0.0,8e-05]
[1780524290461,83.84,65463.6,0.1,-1.0,0.0,8e-05]
[1780524291470,83.84,65460.18,0.1,-1.0,0.0,8e-05]
[1780524292476,83.84,65450.36,0.1,-1.0,0.0,8e-05]
[1780524293484,83.84,65443.21,0.1,-1.0,0.0,8e-05]
[1780524294490,83.84,65443.99,0.1,-1.0,0.0,8e-05]
[1780524295498,83.84,65448.64,0.1,-1.0,0.0,8e-05]
[1780524296505,83.84,65458.5,0.1,-1.0,0.0,8e-05]
[1780524297512,83.84,65461.17,0.1,-1.0,0.0,8e-05]
[1780524298519,83.84,65461.98,0.1,-1.0,0.0,8e-05]
[1780524299526,83.84,65460.05,0.1,-1.0,0.0,8e-05]
[1780524300561,83.84,65462.69,0.1,-1.0,0.0,8e-05]
[1780524301565,83.84,65476.75,0.1,-1.0,0.0,9e-05]
[1780524302570,83.84,65491.48,0.1,-1.0,0.0,9e-05]
[1780524303577,83.84,65504.11,0.1,-1.0,0.0,9e-05]
[1780524304584,83.84,65503.23,0.1,-1.0,0.0,9e-05]
[1780524305591,83.84,65489.64,0.1,-1.0,0.0,9e-05]
[1780524306603,83.84,65484.42,0.1,-1.0,0.0,9e-05]
[1780524307610,83.84,65481.36,0.1,-1.0,0.0,9e-05]
[1780524308617,83.84,65477.27,0.1,-1.0,0.0,9e-05]
[1780524309103,83.84,65477.27,0.1,-1.0,0.0,9e-05]
[1780524309624,83.84,65467.15,0.1,-1.0,0.0,9e-05]
[1780524310631,83.84,65457.75,0.1,-1.0,0.0,8e-05]
[1780524311638,83.84,65444.51,0.1,-1.0,0.0,8e-05]
[1780524313059,83.84,65444.51,0.1,-1.0,0.0,8e-05]
[1780524312648,83.84,65439.96,0.1,-1.0,0.0,8e-05]
[1780524314006,83.84,65439.96,0.1,-1.0,0.0,8e-05]
[1780524313653,83.84,65449.96,0.1,-1.0,0.0,8e-05]
[1780524314661,83.84,65466.75,0.1,-1.0,0.0,9e-05]
[1780524315668,83.84,65474.75,0.1,-1.0,0.0,9e-05]
[1780524316675,83.84,65479.26,0.1,-1.0,0.0,9e-05]
[1780524317973,83.84,65479.26,0.1,-1.0,0.0,9e-05]
[1780524318070,83.84,65481.14,0.1,-1.0,0.0,9e-05]
[1780524318690,83.84,65485.17,0.1,-1.0,0.0,9e-05]
[1780524319697,83.84,65482.95,0.1,-1.0,0.0,9e-05]
[1780524321715,83.84,65481.9,0.1,-1.0,0.0,9e-05]
[1780524322732,83.84,65489.51,0.1,-1.0,0.0,9e-05]
[1780524323732,83.84,65490.49,0.1,-1.0,0.0,9e-05]
[1780524324739,83.84,65494.65,0.1,-1.0,0.0,9e-05]
[1780524325745,83.84,65504.36,0.1,-1.0,0.0,9e-05]
[1780524326753,83.84,65503.24,0.1,-1.0,0.0,9e-05]
[1780524327815,83.84,65511.31,0.1,-1.0,0.0,0.0001]
[1780524328780,83.84,65513.38,0.1,-1.0,0.0,0.0001]
[1780524329787,83.84,65509.36,0.1,-1.0,0.0,0.0001]
[1780524330795,83.84,65514.7,0.1,-1.0,0.0,0.0001]
[1780524331119,83.84,65514.7,0.1,-1.0,0.0,0.0001]
[1780524331802,83.84,65517.92,0.1,-1.0,0.0,0.0001]
[1780524332809,83.84,65514.84,0.1,-1.0,0.0,9e-05]
[1780524333993,83.84,65514.84,0.1,-1.0,0.0,9e-05]
[1780524334059,83.84,65513.82,0.1,-1.0,0.0,9e-05]
[1780524334823,83.84,65517.34,0.1,-1.0,0.0,0.0001]
[1780524335830,83.84,65513.5,0.1,-1.0,0.0,9e-05]
[1780524336837,83.84,65509.4,0.1,-1.0,0.0,9e-05]
[1780524337848,83.84,65503.58,0.1,-1.0,0.0,9e-05]
[1780524338855,83.84,65490.52,0.1,-1.0,0.0,9e-05]
[1780524339862,83.84,65480.85,0.1,-1.0,0.0,9e-05]
[1780524340868,83.84,65483.22,0.1,-1.0,0.0,9e-05]
[1780524341876,83.84,65498.25,0.1,-1.0,0.0,9e-05]
[1780524342884,83.84,65504.09,0.1,-1.0,0.0,9e-05]
[1780524343889,83.84,65503.04,0.1,-1.0,0.0,9e-05]
[1780524344897,83.84,65501.28,0.1,-1.0,0.0,9e-05]
[1780524345904,83.84,65500.34,0.1,-1.0,0.0,9e-05]
[1780524347918,83.84,65503.69,0.1,-1.0,0.0,9e-05]
[1780524348925,83.84,65505.15,0.1,-1.0,0.0,9e-05]
[1780524349932,83.84,65513.45,0.1,-1.0,0.0,9e-05]
[1780524350939,83.84,65530.52,0.1,-1.0,0.0,0.0001]
[1780524351946,83.84,65535.6,0.1,-1.0,0.0,0.0001]
[1780524352953,83.84,65531.3,0.1,-1.0,0.0,0.0001]
[1780524353960,83.84,65529.41,0.1,-1.0,0.0,0.0001]
[1780524354967,83.84,65527.24,0.1,-1.0,0.0,0.0001]
[1780524355974,83.84,65528.09,0.1,-1.0,0.0,0.0001]
[1780524356981,83.84,65531.3,0.1,-1.0,0.0,0.0001]
[1780524357989,83.84,65543.4,0.1,-1.0,0.0,0.0001]
[1780524358996,83.84,65552.06,0.1,-1.0,0.0,0.0001]
[1780524360027,83.84,65554.2,0.1,-1.0,0.0,0.0001]
[1780524361013,83.84,65542.65,0.1,-1.0,0.0,0.0001]
[1780524362044,83.84,65523.54,0.1,-1.0,0.0,0.0001]
[1780524363051,83.84,65510.95,0.1,-1.0,0.0,9e-05]
[1780524364078,83.84,65516.86,0.1,-1.0,0.0,9e-05]
[1780524365078,83.84,65518.29,0.1,-1.0,0.0,0.0001]
[1780524367092,83.84,65521.06,0.1,-1.0,0.0,0.0001]
[1780524367822,83.84,65521.06,0.1,-1.0,0.0,0.0001]
[1780524368106,83.84,65534.63,0.1,-1.0,0.0,0.0001]
[1780524369110,83.84,65542.92,0.1,-1.0,0.0,0.0001]
[1780524370117,83.84,65547.38,0.1,-1.0,0.0,0.0001]
[1780524371124,83.84,65555.88,0.1,-1.0,0.0,0.00011]
[1780524371828,83.84,65555.88,0.1,-1.0,0.0,0.00011]
[1780524372132,83.84,65552.02,0.1,-1.0,0.0,0.0001]
[1780524373139,83.84,65549.08,0.1,-1.0,0.0,0.0001]
[1780524374146,83.84,65550.98,0.1,-1.0,0.0,0.0001]
[1780524375153,83.84,65554.4,0.1,-1.0,0.0,0.0001]
[1780524376165,83.84,65556.75,0.1,-1.0,0.0,0.00011]
[1780524378173,83.84,65554.18,0.1,-1.0,0.0,0.0001]
[1780524379182,83.84,65559.12,0.1,-1.0,0.0,0.00011]
[1780524381196,83.84,65554.64,0.1,-1.0,0.0,0.0001]
[1780524382203,83.84,65558.27,0.1,-1.0,0.0,0.00011]
[1780524384217,83.84,65555.18,0.1,-1.0,0.0,0.0001]
[1780524387238,83.84,65558.48,0.1,-1.0,0.0,0.00011]
[1780524388807,83.84,65558.48,0.1,-1.0,0.0,0.00011]
[1780524388845,83.84,65541.69,0.1,-1.0,0.0,0.0001]
[1780524389258,83.84,65529.48,0.1,-1.0,0.0,0.0001]
[1780524390265,83.84,65520.88,0.1,-1.0,0.0,0.0001]
[1780524392053,83.84,65520.88,0.1,-1.0,0.0,0.0001]
[1780524392134,83.84,65517.56,0.1,-1.0,0.0,9e-05]
[1780524392279,83.84,65515.05,0.1,-1.0,0.0,9e-05]
[1780524393310,83.84,65520.34,0.1,-1.0,0.0,9e-05]
[1780524394305,83.84,65523.58,0.1,-1.0,0.0,9e-05]
[1780524395312,83.84,65523.39,0.1,-1.0,0.0,9e-05]
[1780524396321,83.84,65525.73,0.1,-1.0,0.0,0.0001]
[1780524397327,83.84,65528.57,0.1,-1.0,0.0,0.0001]
[1780524398335,83.84,65530.54,0.1,-1.0,0.0,0.0001]
[1780524399342,83.84,65525.76,0.1,-1.0,0.0,0.0001]
[1780524400349,83.84,65515.25,0.1,-1.0,0.0,9e-05]
[1780524401356,83.84,65513.03,0.1,-1.0,0.0,9e-05]
[1780524403186,83.84,65516.05,0.1,-1.0,0.0,9e-05]
[1780524403370,83.84,65515.09,0.1,-1.0,0.0,9e-05]
[1780524404377,83.84,65507.59,0.1,-1.0,0.0,9e-05]
[1780524405384,83.84,65503.01,0.1,-1.0,0.0,9e-05]
[1780524406397,83.84,65504.95,0.1,-1.0,0.0,9e-05]
[1780524407821,83.84,65504.95,0.1,-1.0,0.0,9e-05]
[1780524407840,83.84,65491.22,0.1,-1.0,0.0,9e-05]
[1780524408413,83.84,65474.51,0.1,-1.0,0.0,8e-05]
[1780524409424,83.84,65463.42,0.1,-1.0,0.0,8e-05]
[1780524410431,83.84,65465.66,0.1,-1.0,0.0,8e-05]
[1780524411656,83.84,65465.66,0.1,-1.0,0.0,8e-05]
[1780524411663,83.84,65475.43,0.1,-1.0,0.0,8e-05]
[1780524412445,83.84,65484.72,0.1,-1.0,0.0,9e-05]
[1780524413452,83.84,65488.95,0.1,-1.0,0.0,9e-05]
[1780524414459,83.84,65493.51,0.1,-1.0,0.0,9e-05]
[1780524415466,83.84,65494.59,0.1,-1.0,0.0,9e-05]
[1780524416473,83.84,65497.74,0.1,-1.0,0.0,9e-05]
[1780524417480,83.84,65502.15,0.1,-1.0,0.0,9e-05]
[1780524418487,83.84,65503.21,0.1,-1.0,0.0,9e-05]
[1780524419494,83.84,65498.18,0.1,-1.0,0.0,9e-05]
[1780524420512,83.84,65495.4,0.1,-1.0,0.0,9e-05]
[1780524422048,83.84,65495.4,0.1,-1.0,0.0,9e-05]
[1780524422080,83.84,65499.33,0.1,-1.0,0.0,9e-05]
[1780524422235,83.84,65499.33,0.1,-1.0,0.0,9e-05]
[1780524422521,83.84,65500.53,0.1,-1.0,0.0,9e-05]
[1780524424872,83.84,65499.77,0.1,-1.0,0.0,9e-05]
[1780524424995,83.84,65499.77,0.1,-1.0,0.0,9e-05]
[1780524425083,83.84,65495.42,0.1,-1.0,0.0,9e-05]
[1780524425545,83.84,65492.67,0.1,-1.0,0.0,9e-05]
[1780524426973,83.84,65492.67,0.1,-1.0,0.0,9e-05]
[1780524426991,83.84,65492.67,0.1,-1.0,0.0,9e-05]
[1780524427028,83.84,65492.64,0.1,-1.0,0.0,9e-05]
[1780524427567,83.84,65495.67,0.1,-1.0,0.0,9e-05]
[1780524428571,83.84,65498.51,0.1,-1.0,0.0,9e-05]
[1780524429996,83.84,65498.51,0.1,-1.0,0.0,9e-05]
[1780524430084,83.84,65499.58,0.1,-1.0,0.0,9e-05]
[1780524430238,83.84,65499.58,0.1,-1.0,0.0,9e-05]
[1780524431087,83.84,65499.58,0.1,-1.0,0.0,9e-05]
[1780524431237,83.84,65497.86,0.1,-1.0,0.0,9e-05]
[1780524431592,83.84,65491.88,0.1,-1.0,0.0,9e-05]
[1780524432251,83.84,65491.88,0.1,-1.0,0.0,9e-05]
[1780524432489,83.84,65491.88,0.1,-1.0,0.0,9e-05]
[1780524432598,83.84,65491.78,0.1,-1.0,0.0,9e-05]
[1780524433606,83.84,65479.38,0.1,-1.0,0.0,8e-05]
[1780524434613,83.84,65472.86,0.1,-1.0,0.0,8e-05]
[1780524435620,83.84,65463.92,0.1,-1.0,0.0,8e-05]
[1780524436633,83.84,65459.19,0.1,-1.0,0.0,8e-05]
[1780524437637,83.84,65457.64,0.1,-1.0,0.0,8e-05]
[1780524438644,83.84,65453.07,0.1,-1.0,0.0,8e-05]
[1780524439651,83.84,65455.19,0.1,-1.0,0.0,8e-05]
[1780524440658,83.84,65453.22,0.1,-1.0,0.0,8e-05]
[1780524441665,83.84,65455.76,0.1,-1.0,0.0,8e-05]
[1780524442672,83.84,65452.32,0.1,-1.0,0.0,8e-05]
[1780524443679,83.84,65450.88,0.1,-1.0,0.0,8e-05]
[1780524444686,83.84,65447.29,0.1,-1.0,0.0,8e-05]
[1780524445693,83.84,65446.14,0.1,-1.0,0.0,8e-05]
[1780524446700,83.84,65448.75,0.1,-1.0,0.0,8e-05]
[1780524447707,83.84,65450.4,0.1,-1.0,0.0,8e-05]
[1780524448714,83.84,65451.99,0.1,-1.0,0.0,8e-05]
[1780524449744,83.84,65441.99,0.1,-1.0,0.0,8e-05]
[1780524450753,83.84,65437.13,0.1,-1.0,0.0,8e-05]
[1780524451759,83.84,65442.67,0.1,-1.0,0.0,8e-05]
[1780524452767,83.84,65444.2,0.1,-1.0,0.0,8e-05]
[1780524453774,83.84,65438.58,0.1,-1.0,0.0,7e-05]
[1780524455789,83.84,65447.23,0.1,-1.0,0.0,8e-05]
[1780524456796,83.84,65454.15,0.1,-1.0,0.0,8e-05]
[1780524458040,83.84,65454.15,0.1,-1.0,0.0,8e-05]
[1780524458145,83.84,65454.15,0.1,-1.0,0.0,8e-05]
[1780524458246,83.84,65452.37,0.1,-1.0,0.0,8e-05]
[1780524458810,83.84,65446.76,0.1,-1.0,0.0,8e-05]
[1780524459858,83.84,65439.27,0.1,-1.0,0.0,7e-05]
[1780524460839,83.84,65419.27,0.1,-1.0,0.0,7e-05]
[1780524461846,83.84,65405.25,0.1,-1.0,0.0,7e-05]
[1780524462853,83.84,65409.32,0.1,-1.0,0.0,7e-05]
[1780524464255,83.84,65408.52,0.1,-1.0,0.0,7e-05]
[1780524464867,83.84,65412.44,0.1,-1.0,0.0,7e-05]
[1780524465874,83.84,65410.96,0.1,-1.0,0.0,7e-05]
[1780524467888,83.84,65405.47,0.1,-1.0,0.0,7e-05]
[1780524468895,83.84,65401.66,0.1,-1.0,0.0,7e-05]
[1780524469903,83.84,65402.9,0.1,-1.0,0.0,7e-05]
[1780524470913,83.84,65400.78,0.1,-1.0,0.0,7e-05]
[1780524471918,83.84,65398.67,0.1,-1.0,0.0,7e-05]
[1780524472925,83.84,65402.11,0.1,-1.0,0.0,7e-05]
[1780524476194,83.84,65399.99,0.1,-1.0,0.0,7e-05]
[1780524476953,83.84,65392.51,0.1,-1.0,0.0,7e-05]
[1780524478967,83.84,65395.38,0.1,-1.0,0.0,7e-05]
[1780524479974,83.84,65389.3,0.1,-1.0,0.0,7e-05]
[1780524480988,83.84,65379.85,0.1,-1.0,0.0,6e-05]
[1780524481998,83.84,65381.12,0.1,-1.0,0.0,6e-05]
[1780524483018,83.84,65379.34,0.1,-1.0,0.0,6e-05]
[1780524484025,83.84,65378.24,0.1,-1.0,0.0,6e-05]
[1780524486039,83.84,65376.36,0.1,-1.0,0.0,6e-05]
[1780524488056,83.84,65377.84,0.1,-1.0,0.0,6e-05]
[1780524489063,83.84,65381.42,0.1,-1.0,0.0,6e-05]
[1780524490069,83.84,65385.27,0.1,-1.0,0.0,6e-05]
[1780524491077,83.84,65396.79,0.1,-1.0,0.0,7e-05]
[1780524492084,83.84,65403.99,0.1,-1.0,0.0,7e-05]
[1780524493090,83.84,65414.26,0.1,-1.0,0.0,7e-05]
[1780524494098,83.84,65414.04,0.1,-1.0,0.0,7e-05]
[1780524495105,83.84,65411.18,0.1,-1.0,0.0,7e-05]
[1780524496116,83.84,65413.84,0.1,-1.0,0.0,7e-05]
[1780524497123,83.84,65409.84,0.1,-1.0,0.0,7e-05]
[1780524498130,83.84,65408.26,0.1,-1.0,0.0,7e-05]
[1780524499137,83.84,65409.11,0.1,-1.0,0.0,7e-05]
[1780524501297,83.84,65409.2,0.1,-1.0,0.0,7e-05]
[1780524501496,83.84,65409.17,0.1,-1.0,0.0,7e-05]
[1780524502158,83.84,65417.15,0.1,-1.0,0.0,7e-05]
[1780524503164,83.84,65424.55,0.1,-1.0,0.0,7e-05]
[1780524504172,83.84,65431.76,0.1,-1.0,0.0,7e-05]
[1780524505179,83.84,65438.97,0.1,-1.0,0.0,7e-05]
[1780524506203,83.84,65450.89,0.1,-1.0,0.0,8e-05]
[1780524507202,83.84,65460.54,0.1,-1.0,0.0,8e-05]
[1780524508209,83.84,65468.94,0.1,-1.0,0.0,8e-05]
[1780524509216,83.84,65475.04,0.1,-1.0,0.0,8e-05]
[1780524510223,83.84,65470.43,0.1,-1.0,0.0,8e-05]
[1780524511233,83.84,65464.86,0.1,-1.0,0.0,8e-05]
[1780524512239,83.84,65461.25,0.1,-1.0,0.0,8e-05]
[1780524513246,83.84,65457.63,0.1,-1.0,0.0,8e-05]
[1780524514260,83.84,65452.7,0.1,-1.0,0.0,8e-05]
[1780524515265,83.84,65437.12,0.1,-1.0,0.0,7e-05]
[1780524516278,83.84,65424.44,0.1,-1.0,0.0,7e-05]
[1780524517281,83.84,65425.64,0.1,-1.0,0.0,7e-05]
[1780524518288,83.84,65427.49,0.1,-1.0,0.0,7e-05]
[1780524520302,83.84,65425.26,0.1,-1.0,0.0,7e-05]
[1780524521322,83.84,65429.46,0.1,-1.0,0.0,7e-05]
[1780524522327,83.84,65431.78,0.1,-1.0,0.0,7e-05]
[1780524523334,83.84,65439.25,0.1,-1.0,0.0,7e-05]
[1780524524341,83.84,65446.65,0.1,-1.0,0.0,7e-05]
[1780524525348,83.84,65447.48,0.1,-1.0,0.0,7e-05]
[1780524526375,83.84,65442.19,0.1,-1.0,0.0,7e-05]
[1780524527367,83.84,65447.83,0.1,-1.0,0.0,7e-05]
[1780524528371,83.84,65451.15,0.1,-1.0,0.0,8e-05]
[1780524529378,83.84,65451.51,0.1,-1.0,0.0,8e-05]
[1780524531008,83.84,65451.51,0.1,-1.0,0.0,8e-05]
[1780524531234,83.84,65451.51,0.1,-1.0,0.0,8e-05]
[1780524531312,83.84,65448.72,0.1,-1.0,0.0,7e-05]
[1780524531392,83.84,65446.65,0.1,-1.0,0.0,7e-05]
[1780524532399,83.84,65445.55,0.1,-1.0,0.0,7e-05]
[1780524533408,83.84,65445.55,0.1,-1.0,0.0,7e-05]
[1780524533496,83.84,65445.55,0.1,-1.0,0.0,7e-05]
[1780524533513,83.84,65441.76,0.1,-1.0,0.0,7e-05]
[1780524534415,83.84,65447.88,0.1,-1.0,0.0,7e-05]
[1780524535422,83.84,65456.35,0.1,-1.0,0.0,8e-05]
[1780524536429,83.84,65453.44,0.1,-1.0,0.0,8e-05]
[1780524537754,83.84,65450.69,0.1,-1.0,0.0,8e-05]
[1780524538443,83.84,65448.57,0.1,-1.0,0.0,7e-05]
[1780524539450,83.84,65446.66,0.1,-1.0,0.0,7e-05]
[1780524540457,83.84,65443.52,0.1,-1.0,0.0,7e-05]
[1780524541736,83.84,65443.52,0.1,-1.0,0.0,7e-05]
[1780524541772,83.84,65440.47,0.1,-1.0,0.0,7e-05]
[1780524542636,83.84,65440.47,0.1,-1.0,0.0,7e-05]
[1780524542740,83.84,65440.47,0.1,-1.0,0.0,7e-05]
[1780524542839,83.84,65444.3,0.1,-1.0,0.0,7e-05]
[1780524543478,83.84,65447.04,0.1,-1.0,0.0,7e-05]
[1780524544485,83.84,65441.46,0.1,-1.0,0.0,7e-05]
[1780524545494,83.84,65436.01,0.1,-1.0,0.0,7e-05]
[1780524546502,83.84,65440.36,0.1,-1.0,0.0,7e-05]
[1780524547527,83.84,65440.36,0.1,-1.0,0.0,7e-05]
[1780524547737,83.84,65440.36,0.1,-1.0,0.0,7e-05]
[1780524547759,83.84,65438.76,0.1,-1.0,0.0,7e-05]
[1780524548516,83.84,65439.78,0.1,-1.0,0.0,7e-05]
[1780524550000,83.84,65439.78,0.1,-1.0,0.0,7e-05]
[1780524550236,83.84,65439.78,0.1,-1.0,0.0,7e-05]
[1780524550268,83.84,65443.98,0.1,-1.0,0.0,7e-05]
[1780524550919,83.84,65443.98,0.1,-1.0,0.0,7e-05]
[1780524550986,83.84,65443.98,0.1,-1.0,0.0,7e-05]
[1780524551050,83.84,65445.18,0.1,-1.0,0.0,7e-05]
[1780524551537,83.84,65446.29,0.1,-1.0,0.0,7e-05]
[1780524552544,83.84,65440.55,0.1,-1.0,0.0,7e-05]
[1780524553797,83.84,65440.55,0.1,-1.0,0.0,7e-05]
[1780524553991,83.84,65440.55,0.1,-1.0,0.0,7e-05]
[1780524554092,83.84,65433.4,0.1,-1.0,0.0,7e-05]
[1780524554657,83.84,65433.4,0.1,-1.0,0.0,7e-05]
[1780524554736,83.84,65433.4,0.1,-1.0,0.0,7e-05]
[1780524554837,83.84,65433.13,0.1,-1.0,0.0,7e-05]
[1780524555565,83.84,65427.81,0.1,-1.0,0.0,7e-05]
[1780524557409,83.84,65428.41,0.1,-1.0,0.0,7e-05]
[1780524557496,83.84,65428.41,0.1,-1.0,0.0,7e-05]
[1780524557579,83.84,65428.86,0.1,-1.0,0.0,7e-05]
[1780524558727,83.84,65428.86,0.1,-1.0,0.0,7e-05]
[1780524558734,83.84,65428.86,0.1,-1.0,0.0,7e-05]
[1780524559593,83.84,65426.69,0.1,-1.0,0.0,7e-05]
[1780524561608,83.84,65430.96,0.1,-1.0,0.0,7e-05]
[1780524562777,83.84,65430.96,0.1,-1.0,0.0,7e-05]
[1780524562993,83.84,65430.96,0.1,-1.0,0.0,7e-05]
[1780524563094,83.84,65431.72,0.1,-1.0,0.0,7e-05]
[1780524563459,83.84,65431.72,0.1,-1.0,0.0,7e-05]
[1780524563493,83.84,65431.72,0.1,-1.0,0.0,7e-05]
[1780524564629,83.84,65434.87,0.1,-1.0,0.0,7e-05]
[1780524565636,83.84,65440.57,0.1,-1.0,0.0,7e-05]
[1780524566643,83.84,65447.97,0.1,-1.0,0.0,7e-05]
[1780524567650,83.84,65448.65,0.1,-1.0,0.0,7e-05]
[1780524568657,83.84,65446.87,0.1,-1.0,0.0,7e-05]
[1780524569555,83.84,65446.87,0.1,-1.0,0.0,7e-05]
[1780524569738,83.84,65446.87,0.1,-1.0,0.0,7e-05]
[1780524569779,83.84,65444.47,0.1,-1.0,0.0,7e-05]
[1780524570943,83.84,65444.47,0.1,-1.0,0.0,7e-05]
[1780524570995,83.84,65444.47,0.1,-1.0,0.0,7e-05]
[1780524571063,83.84,65444.39,0.1,-1.0,0.0,7e-05]
[1780524572873,83.84,65444.48,0.1,-1.0,0.0,7e-05]
[1780524573000,83.84,65444.48,0.1,-1.0,0.0,7e-05]
[1780524573073,83.84,65448.13,0.1,-1.0,0.0,7e-05]
[1780524573692,83.84,65452.59,0.1,-1.0,0.0,7e-05]
[1780524574699,83.84,65460.32,0.1,-1.0,0.0,8e-05]
[1780524575706,83.84,65465.26,0.1,-1.0,0.0,8e-05]
[1780524576713,83.84,65470.05,0.1,-1.0,0.0,8e-05]
[1780524577721,83.84,65471.25,0.1,-1.0,0.0,8e-05]
[1780524578727,83.84,65467.78,0.1,-1.0,0.0,8e-05]
[1780524580741,83.84,65475.51,0.1,-1.0,0.0,8e-05]
[1780524581747,83.84,65478.42,0.1,-1.0,0.0,8e-05]
[1780524582756,83.84,65474.66,0.1,-1.0,0.0,8e-05]
[1780524583762,83.84,65476.82,0.1,-1.0,0.0,8e-05]
[1780524584939,83.84,65476.82,0.1,-1.0,0.0,8e-05]
[1780524584997,83.84,65476.82,0.1,-1.0,0.0,8e-05]
[1780524585038,83.84,65474.67,0.1,-1.0,0.0,8e-05]
[1780524585776,83.84,65483.3,0.1,-1.0,0.0,8e-05]
[1780524586783,83.84,65495.62,0.1,-1.0,0.0,8e-05]
[1780524587791,83.84,65499.32,0.1,-1.0,0.0,8e-05]
[1780524588798,83.84,65497.54,0.1,-1.0,0.0,8e-05]
[1780524592826,83.84,65495.36,0.1,-1.0,0.0,8e-05]
[1780524593833,83.84,65493.93,0.1,-1.0,0.0,8e-05]
[1780524595847,83.84,65491.63,0.1,-1.0,0.0,8e-05]
[1780524596854,83.84,65489.84,0.1,-1.0,0.0,8e-05]
[1780524597861,83.84,65483.31,0.1,-1.0,0.0,8e-05]
[1780524598868,83.84,65471.65,0.1,-1.0,0.0,8e-05]
[1780524599875,83.84,65466.97,0.1,-1.0,0.0,8e-05]
[1780524600883,83.84,65471.43,0.1,-1.0,0.0,8e-05]
[1780524601891,83.84,65470.34,0.1,-1.0,0.0,8e-05]
[1780524603905,83.84,65472.86,0.1,-1.0,0.0,8e-05]
[1780524604912,83.84,65473.75,0.1,-1.0,0.0,8e-05]
[1780524605930,83.84,65463.9,0.1,-1.0,0.0,8e-05]
[1780524606936,83.84,65449.5,0.1,-1.0,0.0,7e-05]
[1780524607946,83.84,65445.45,0.1,-1.0,0.0,7e-05]
[1780524608953,83.84,65450.97,0.1,-1.0,0.0,7e-05]
[1780524609960,83.84,65457.69,0.1,-1.0,0.0,7e-05]
[1780524610967,83.84,65455.68,0.1,-1.0,0.0,7e-05]
[1780524611974,83.84,65451.45,0.1,-1.0,0.0,7e-05]
[1780524612981,83.84,65454.54,0.1,-1.0,0.0,7e-05]
[1780524613988,83.84,65449.52,0.1,-1.0,0.0,7e-05]
[1780524614997,83.84,65431.96,0.1,-1.0,0.0,7e-05]
[1780524615915,83.84,65431.96,0.1,-1.0,0.0,7e-05]
[1780524616047,83.84,65417.54,0.1,-1.0,0.0,7e-05]
[1780524617009,83.84,65416.38,0.1,-1.0,0.0,7e-05]
[1780524618016,83.84,65418.23,0.1,-1.0,0.0,7e-05]
[1780524618738,83.84,65418.23,0.1,-1.0,0.0,7e-05]
[1780524619023,83.84,65412.45,0.1,-1.0,0.0,7e-05]
[1780524620031,83.84,65410.22,0.1,-1.0,0.0,7e-05]
[1780524621038,83.84,65416.49,0.1,-1.0,0.0,7e-05]
[1780524622045,83.84,65405.69,0.1,-1.0,0.0,7e-05]
[1780524623052,83.84,65396.96,0.1,-1.0,0.0,6e-05]
[1780524624059,83.84,65397.69,0.1,-1.0,0.0,6e-05]
[1780524625067,83.84,65401.42,0.1,-1.0,0.0,6e-05]
[1780524626073,83.84,65405.8,0.1,-1.0,0.0,7e-05]
[1780524627080,83.84,65401.92,0.1,-1.0,0.0,6e-05]
[1780524628087,83.84,65397.6,0.1,-1.0,0.0,6e-05]
[1780524630102,83.84,65400.97,0.1,-1.0,0.0,6e-05]
[1780524631109,83.84,65398.5,0.1,-1.0,0.0,6e-05]
[1780524632116,83.84,65400.81,0.1,-1.0,0.0,6e-05]
[1780524634133,83.84,65397.88,0.1,-1.0,0.0,6e-05]
[1780524635140,83.84,65395.66,0.1,-1.0,0.0,6e-05]
[1780524636147,83.84,65393.74,0.1,-1.0,0.0,6e-05]
[1780524637155,83.84,65394.71,0.1,-1.0,0.0,6e-05]
[1780524638162,83.84,65398.38,0.1,-1.0,0.0,6e-05]
[1780524639169,83.84,65401.24,0.1,-1.0,0.0,6e-05]
[1780524639563,83.84,65401.24,0.1,-1.0,0.0,6e-05]
[1780524639736,83.84,65401.24,0.1,-1.0,0.0,6e-05]
[1780524640176,83.84,65398.42,0.1,-1.0,0.0,6e-05]
[1780524641847,83.84,65398.0,0.1,-1.0,0.0,6e-05]
[1780524642002,83.84,65398.0,0.1,-1.0,0.0,6e-05]
[1780524643323,83.84,65397.86,0.1,-1.0,0.0,6e-05]
[1780524643506,83.84,65399.12,0.1,-1.0,0.0,6e-05]
[1780524644204,83.84,65397.95,0.1,-1.0,0.0,6e-05]
[1780524644737,83.84,65397.95,0.1,-1.0,0.0,6e-05]
[1780524644994,83.84,65397.95,0.1,-1.0,0.0,6e-05]
[1780524645212,83.84,65395.94,0.1,-1.0,0.0,6e-05]
[1780524646218,83.84,65394.73,0.1,-1.0,0.0,6e-05]
[1780524647225,83.84,65391.91,0.1,-1.0,0.0,6e-05]
[1780524649239,83.84,65393.97,0.1,-1.0,0.0,6e-05]
[1780524650251,83.84,65393.97,0.1,-1.0,0.0,6e-05]
[1780524650491,83.84,65393.97,0.1,-1.0,0.0,6e-05]
[1780524650352,83.84,65395.64,0.1,-1.0,0.0,6e-05]
[1780524650643,83.84,65395.64,0.1,-1.0,0.0,6e-05]
[1780524650736,83.84,65395.64,0.1,-1.0,0.0,6e-05]
[1780524653269,83.84,65393.97,0.1,-1.0,0.0,6e-05]
[1780524655283,83.84,65389.84,0.1,-1.0,0.0,6e-05]
[1780524656290,83.84,65385.4,0.1,-1.0,0.0,6e-05]
[1780524657297,83.84,65384.22,0.1,-1.0,0.0,6e-05]
[1780524657723,83.84,65384.22,0.1,-1.0,0.0,6e-05]
[1780524657736,83.84,65384.22,0.1,-1.0,0.0,6e-05]
[1780524658303,83.84,65382.36,0.1,-1.0,0.0,6e-05]
[1780524659311,83.84,65382.36,0.1,-1.0,0.0,6e-05]
[1780524659492,83.84,65382.36,0.1,-1.0,0.0,6e-05]
[1780524659312,83.84,65381.19,0.1,-1.0,0.0,6e-05]
[1780524661325,83.84,65375.83,0.1,-1.0,0.0,6e-05]
[1780524662336,83.84,65379.09,0.1,-1.0,0.0,6e-05]
[1780524663731,83.84,65379.09,0.1,-1.0,0.0,6e-05]
[1780524663350,83.84,65400.99,0.1,-1.0,0.0,6e-05]
[1780524664353,83.84,65417.13,0.1,-1.0,0.0,7e-05]
[1780524665401,83.84,65421.3,0.1,-1.0,0.0,7e-05]
[1780524666408,83.84,65415.1,0.1,-1.0,0.0,7e-05]
[1780524667268,83.84,65415.1,0.1,-1.0,0.0,7e-05]
[1780524667439,83.84,65414.63,0.1,-1.0,0.0,7e-05]
[1780524668425,83.84,65413.29,0.1,-1.0,0.0,7e-05]
[1780524669432,83.84,65411.26,0.1,-1.0,0.0,6e-05]
[1780524670439,83.84,65408.69,0.1,-1.0,0.0,6e-05]
[1780524671446,83.84,65397.09,0.1,-1.0,0.0,6e-05]
[1780524672453,83.84,65385.85,0.1,-1.0,0.0,6e-05]
[1780524673460,83.84,65383.68,0.1,-1.0,0.0,6e-05]
[1780524674466,83.84,65381.06,0.1,-1.0,0.0,6e-05]
[1780524675475,83.84,65379.22,0.1,-1.0,0.0,6e-05]
[1780524677490,83.84,65371.51,0.1,-1.0,0.0,6e-05]
[1780524678498,83.84,65370.64,0.1,-1.0,0.0,6e-05]
[1780524679505,83.84,65373.69,0.1,-1.0,0.0,6e-05]
[1780524680512,83.84,65377.43,0.1,-1.0,0.0,6e-05]
[1780524680993,83.84,65377.43,0.1,-1.0,0.0,6e-05]
[1780524681236,83.84,65377.43,0.1,-1.0,0.0,6e-05]
[1780524681519,83.84,65379.76,0.1,-1.0,0.0,6e-05]
[1780524682526,83.84,65382.79,0.1,-1.0,0.0,6e-05]
[1780524683533,83.84,65383.63,0.1,-1.0,0.0,6e-05]
[1780524684081,83.84,65383.63,0.1,-1.0,0.0,6e-05]
[1780524684236,83.84,65383.63,0.1,-1.0,0.0,6e-05]
[1780524684540,83.84,65381.77,0.1,-1.0,0.0,6e-05]
[1780524686556,83.84,65387.22,0.1,-1.0,0.0,6e-05]
[1780524687563,83.84,65388.37,0.1,-1.0,0.0,6e-05]
[1780524688570,83.84,65386.27,0.1,-1.0,0.0,6e-05]
[1780524690584,83.84,65387.35,0.1,-1.0,0.0,6e-05]
[1780524691591,83.84,65388.21,0.1,-1.0,0.0,6e-05]
[1780524693605,83.84,65389.35,0.1,-1.0,0.0,6e-05]
[1780524694612,83.84,65385.75,0.1,-1.0,0.0,6e-05]
[1780524695619,83.84,65379.52,0.1,-1.0,0.0,6e-05]
[1780524696626,83.84,65369.94,0.1,-1.0,0.0,6e-05]
[1780524697633,83.84,65367.87,0.1,-1.0,0.0,6e-05]
[1780524698640,83.84,65362.52,0.1,-1.0,0.0,6e-05]
[1780524699647,83.84,65359.18,0.1,-1.0,0.0,6e-05]
[1780524700654,83.84,65364.27,0.1,-1.0,0.0,6e-05]
[1780524701661,83.84,65365.41,0.1,-1.0,0.0,6e-05]
[1780524702668,83.84,65369.26,0.1,-1.0,0.0,6e-05]
[1780524704682,83.84,65366.69,0.1,-1.0,0.0,6e-05]
[1780524705690,83.84,65361.87,0.1,-1.0,0.0,6e-05]
[1780524706697,83.84,65360.41,0.1,-1.0,0.0,6e-05]
[1780524707704,83.84,65358.89,0.1,-1.0,0.0,6e-05]
[1780524708711,83.84,65357.55,0.1,-1.0,0.0,5e-05]
[1780524709718,83.84,65352.7,0.1,-1.0,0.0,5e-05]
[1780524710725,83.84,65351.01,0.1,-1.0,0.0,5e-05]
[1780524714753,83.84,65350.18,0.1,-1.0,0.0,5e-05]
[1780524716768,83.84,65350.94,0.1,-1.0,0.0,5e-05]
[1780524717774,83.84,65348.5,0.1,-1.0,0.0,5e-05]
[1780524718785,83.84,65350.49,0.1,-1.0,0.0,5e-05]
[1780524719791,83.84,65346.55,0.1,-1.0,0.0,5e-05]
[1780524720801,83.84,65344.05,0.1,-1.0,0.0,5e-05]
[1780524722170,83.84,65344.05,0.1,-1.0,0.0,5e-05]
[1780524722282,83.84,65352.83,0.1,-1.0,0.0,5e-05]
[1780524722818,83.84,65351.56,0.1,-1.0,0.0,5e-05]
[1780524723852,83.84,65342.16,0.1,-1.0,0.0,5e-05]
[1780524724839,83.84,65327.79,0.1,-1.0,0.0,5e-05]
[1780524726044,83.84,65327.79,0.1,-1.0,0.0,5e-05]
[1780524726109,83.84,65326.61,0.1,-1.0,0.0,5e-05]
[1780524726856,83.84,65320.18,0.1,-1.0,0.0,5e-05]
[1780524727864,83.84,65321.99,0.1,-1.0,0.0,5e-05]
[1780524728876,83.84,65318.26,0.1,-1.0,0.0,5e-05]
[1780524729877,83.84,65315.72,0.1,-1.0,0.0,5e-05]
[1780524730883,83.84,65314.72,0.1,-1.0,0.0,5e-05]
[1780524731891,83.84,65307.37,0.1,-1.0,0.0,5e-05]
[1780524732907,83.84,65298.87,0.1,-1.0,0.0,5e-05]
[1780524733922,83.84,65284.32,0.1,-1.0,0.0,5e-05]
[1780524734767,83.84,65284.32,0.1,-1.0,0.0,5e-05]
[1780524734928,83.84,65281.51,0.1,-1.0,0.0,4e-05]
[1780524737213,83.84,65282.11,0.1,-1.0,0.0,4e-05]
[1780524737300,83.84,65268.02,0.1,-1.0,0.0,4e-05]
[1780524737950,83.84,65260.35,0.1,-1.0,0.0,4e-05]
[1780524738957,83.84,65262.47,0.1,-1.0,0.0,4e-05]
[1780524739964,83.84,65268.15,0.1,-1.0,0.0,4e-05]
[1780524740978,83.84,65269.69,0.1,-1.0,0.0,4e-05]
[1780524741984,83.84,65264.11,0.1,-1.0,0.0,4e-05]
[1780524742996,83.84,65271.48,0.1,-1.0,0.0,4e-05]
[1780524744005,83.84,65279.15,0.1,-1.0,0.0,4e-05]
[1780524745013,83.84,65278.5,0.1,-1.0,0.0,4e-05]
[1780524746019,83.84,65279.88,0.1,-1.0,0.0,4e-05]
[1780524747026,83.84,65281.89,0.1,-1.0,0.0,4e-05]
[1780524748033,83.84,65278.92,0.1,-1.0,0.0,4e-05]
[1780524749040,83.84,65273.9,0.1,-1.0,0.0,4e-05]
[1780524750047,83.84,65269.14,0.1,-1.0,0.0,4e-05]
[1780524751054,83.84,65263.68,0.1,-1.0,0.0,4e-05]
[1780524753067,83.84,65258.72,0.1,-1.0,0.0,4e-05]
[1780524754076,83.84,65244.96,0.1,-1.0,0.0,4e-05]
[1780524755505,83.84,65244.96,0.1,-1.0,0.0,4e-05]
[1780524755520,83.84,65244.3,0.1,-1.0,0.0,4e-05]
[1780524756092,83.84,65251.73,0.1,-1.0,0.0,4e-05]
[1780524757102,83.84,65261.59,0.1,-1.0,0.0,4e-05]
[1780524758135,83.84,65279.76,0.1,-1.0,0.0,4e-05]
[1780524759529,83.84,65279.76,0.1,-1.0,0.0,4e-05]
[1780524759616,83.84,65281.16,0.1,-1.0,0.0,4e-05]
[1780524760127,83.84,65267.86,0.1,-1.0,0.0,4e-05]
[1780524761617,83.84,65267.86,0.1,-1.0,0.0,4e-05]
[1780524761134,83.84,65257.91,0.1,-1.0,0.0,4e-05]
[1780524762145,83.84,65254.44,0.1,-1.0,0.0,4e-05]
[1780524763148,83.84,65257.18,0.1,-1.0,0.0,4e-05]
[1780524764155,83.84,65260.19,0.1,-1.0,0.0,4e-05]
[1780524765554,83.84,65260.19,0.1,-1.0,0.0,4e-05]
[1780524765640,83.84,65257.46,0.1,-1.0,0.0,4e-05]
[1780524766169,83.84,65252.51,0.1,-1.0,0.0,4e-05]
[1780524767177,83.84,65249.25,0.1,-1.0,0.0,4e-05]
[1780524768183,83.84,65254.44,0.1,-1.0,0.0,4e-05]
[1780524769190,83.84,65259.85,0.1,-1.0,0.0,4e-05]
[1780524770197,83.84,65261.92,0.1,-1.0,0.0,4e-05]
[1780524771204,83.84,65267.84,0.1,-1.0,0.0,4e-05]
[1780524772211,83.84,65271.01,0.1,-1.0,0.0,4e-05]
[1780524773218,83.84,65276.21,0.1,-1.0,0.0,4e-05]
[1780524774225,83.84,65278.42,0.1,-1.0,0.0,4e-05]
[1780524775232,83.84,65281.29,0.1,-1.0,0.0,4e-05]
[1780524776240,83.84,65282.8,0.1,-1.0,0.0,4e-05]
[1780524778255,83.84,65283.65,0.1,-1.0,0.0,4e-05]
[1780524779262,83.84,65280.25,0.1,-1.0,0.0,4e-05]
[1780524780269,83.84,65276.55,0.1,-1.0,0.0,4e-05]
[1780524781277,83.84,65274.53,0.1,-1.0,0.0,4e-05]
[1780524782284,83.84,65261.76,0.1,-1.0,0.0,4e-05]
[1780524783291,83.84,65255.19,0.1,-1.0,0.0,4e-05]
[1780524784298,83.84,65254.57,0.1,-1.0,0.0,4e-05]
[1780524785305,83.84,65250.72,0.1,-1.0,0.0,4e-05]
[1780524786311,83.84,65247.9,0.1,-1.0,0.0,4e-05]
[1780524787319,83.84,65244.57,0.1,-1.0,0.0,4e-05]
[1780524788326,83.84,65245.96,0.1,-1.0,0.0,4e-05]
[1780524789333,83.84,65253.4,0.1,-1.0,0.0,4e-05]
[1780524790340,83.84,65261.51,0.1,-1.0,0.0,4e-05]
[1780524791347,83.84,65263.63,0.1,-1.0,0.0,4e-05]
[1780524792354,83.84,65259.71,0.1,-1.0,0.0,4e-05]
[1780524793361,83.84,65261.17,0.1,-1.0,0.0,4e-05]
[1780524794368,83.84,65262.01,0.1,-1.0,0.0,4e-05]
[1780524796382,83.84,65264.11,0.1,-1.0,0.0,4e-05]
[1780524797389,83.84,65271.65,0.1,-1.0,0.0,4e-05]
[1780524798396,83.84,65283.18,0.1,-1.0,0.0,4e-05]
[1780524799403,83.84,65283.68,0.1,-1.0,0.0,4e-05]
[1780524800562,83.84,65283.68,0.1,-1.0,0.0,4e-05]
[1780524800664,83.84,65287.96,0.1,-1.0,0.0,4e-05]
[1780524801417,83.84,65297.63,0.1,-1.0,0.0,5e-05]
[1780524802425,83.84,65304.54,0.1,-1.0,0.0,5e-05]
[1780524803432,83.84,65297.44,0.1,-1.0,0.0,5e-05]
[1780524804260,83.84,65297.44,0.1,-1.0,0.0,5e-05]
[1780524804439,83.84,65296.53,0.1,-1.0,0.0,5e-05]
[1780524805446,83.84,65299.22,0.1,-1.0,0.0,5e-05]
[1780524806453,83.84,65300.89,0.1,-1.0,0.0,5e-05]
[1780524808470,83.84,65307.49,0.1,-1.0,0.0,5e-05]
[1780524809477,83.84,65308.34,0.1,-1.0,0.0,5e-05]
[1780524810487,83.84,65303.22,0.1,-1.0,0.0,5e-05]
[1780524811492,83.84,65305.14,0.1,-1.0,0.0,5e-05]
[1780524812499,83.84,65304.41,0.1,-1.0,0.0,5e-05]
[1780524814513,83.84,65301.65,0.1,-1.0,0.0,5e-05]
[1780524815520,83.84,65305.83,0.1,-1.0,0.0,5e-05]
[1780524816527,83.84,65295.56,0.1,-1.0,0.0,4e-05]
[1780524817534,83.84,65280.72,0.1,-1.0,0.0,4e-05]
[1780524818541,83.84,65264.24,0.1,-1.0,0.0,4e-05]
[1780524819548,83.84,65256.06,0.1,-1.0,0.0,4e-05]
[1780524820555,83.84,65251.76,0.1,-1.0,0.0,4e-05]
[1780524821563,83.84,65256.16,0.1,-1.0,0.0,4e-05]
[1780524822570,83.84,65259.61,0.1,-1.0,0.0,4e-05]
[1780524823577,83.84,65257.17,0.1,-1.0,0.0,4e-05]
[1780524824584,83.84,65255.46,0.1,-1.0,0.0,4e-05]
[1780524826599,83.84,65257.31,0.1,-1.0,0.0,4e-05]
[1780524827605,83.84,65258.56,0.1,-1.0,0.0,4e-05]
[1780524829619,83.84,65266.37,0.1,-1.0,0.0,4e-05]
[1780524830581,83.84,65266.37,0.1,-1.0,0.0,4e-05]
[1780524830627,83.84,65274.7,0.1,-1.0,0.0,4e-05]
[1780524831634,83.84,65283.32,0.1,-1.0,0.0,4e-05]
[1780524832642,83.84,65285.04,0.1,-1.0,0.0,4e-05]
[1780524833649,83.84,65281.07,0.1,-1.0,0.0,4e-05]
[1780524834205,83.84,65281.07,0.1,-1.0,0.0,4e-05]
[1780524834656,83.84,65275.91,0.1,-1.0,0.0,4e-05]
[1780524835663,83.84,65279.72,0.1,-1.0,0.0,4e-05]
[1780524836670,83.84,65277.31,0.1,-1.0,0.0,4e-05]
[1780524837679,83.84,65276.4,0.1,-1.0,0.0,4e-05]
[1780524838685,83.84,65280.66,0.1,-1.0,0.0,4e-05]
[1780524839697,83.84,65284.49,0.1,-1.0,0.0,4e-05]
[1780524840703,83.84,65280.66,0.1,-1.0,0.0,4e-05]
[1780524841710,83.84,65273.97,0.1,-1.0,0.0,4e-05]
[1780524842723,83.84,65270.19,0.1,-1.0,0.0,4e-05]
[1780524843729,83.84,65264.66,0.1,-1.0,0.0,4e-05]
[1780524844736,83.84,65263.08,0.1,-1.0,0.0,4e-05]
[1780524846750,83.84,65259.1,0.1,-1.0,0.0,4e-05]
[1780524847765,83.84,65252.91,0.1,-1.0,0.0,4e-05]
[1780524848771,83.84,65252.69,0.1,-1.0,0.0,4e-05]
[1780524849778,83.84,65254.32,0.1,-1.0,0.0,4e-05]
[1780524850785,83.84,65250.83,0.1,-1.0,0.0,4e-05]
[1780524852639,83.84,65253.84,0.1,-1.0,0.0,4e-05]
[1780524852799,83.84,65255.42,0.1,-1.0,0.0,4e-05]
[1780524853806,83.84,65256.72,0.1,-1.0,0.0,4e-05]
[1780524854814,83.84,65255.93,0.1,-1.0,0.0,4e-05]
[1780524855846,83.84,65253.96,0.1,-1.0,0.0,4e-05]
[1780524856857,83.84,65250.21,0.1,-1.0,0.0,4e-05]
[1780524857864,83.84,65246.95,0.1,-1.0,0.0,4e-05]
[1780524859878,83.84,65259.49,0.1,-1.0,0.0,4e-05]
[1780524860885,83.84,65260.69,0.1,-1.0,0.0,4e-05]
[1780524861891,83.84,65267.54,0.1,-1.0,0.0,4e-05]
[1780524862899,83.84,65271.81,0.1,-1.0,0.0,4e-05]
[1780524863906,83.84,65269.87,0.1,-1.0,0.0,4e-05]
[1780524865920,83.84,65266.23,0.1,-1.0,0.0,4e-05]
[1780524866927,83.84,65264.72,0.1,-1.0,0.0,4e-05]
[1780524869949,83.84,65266.22,0.1,-1.0,0.0,4e-05]
[1780524871963,83.84,65261.97,0.1,-1.0,0.0,4e-05]
[1780524872973,83.84,65263.27,0.1,-1.0,0.0,4e-05]
[1780524873980,83.84,65264.17,0.1,-1.0,0.0,4e-05]
[1780524877001,83.84,65269.37,0.1,-1.0,0.0,4e-05]
[1780524878012,83.84,65271.24,0.1,-1.0,0.0,4e-05]
[1780524879021,83.84,65266.99,0.1,-1.0,0.0,4e-05]
[1780524880025,83.84,65273.0,0.1,-1.0,0.0,4e-05]
[1780524881031,83.84,65265.0,0.1,-1.0,0.0,4e-05]
[1780524882047,83.84,65259.62,0.1,-1.0,0.0,4e-05]
[1780524883053,83.84,65262.82,0.1,-1.0,0.0,4e-05]
[1780524884063,83.84,65257.32,0.1,-1.0,0.0,4e-05]
[1780524885078,83.84,65248.25,0.1,-1.0,0.0,4e-05]
[1780524886084,83.84,65240.94,0.1,-1.0,0.0,4e-05]
[1780524887092,83.84,65237.27,0.1,-1.0,0.0,4e-05]
[1780524889113,83.84,65230.19,0.1,-1.0,0.0,4e-05]
[1780524890120,83.84,65225.17,0.1,-1.0,0.0,4e-05]
[1780524891139,83.84,65226.95,0.1,-1.0,0.0,4e-05]
[1780524892145,83.84,65238.98,0.1,-1.0,0.0,4e-05]
[1780524893152,83.84,65245.2,0.1,-1.0,0.0,4e-05]
[1780524894159,83.84,65243.63,0.1,-1.0,0.0,4e-05]
[1780524895166,83.84,65241.4,0.1,-1.0,0.0,4e-05]
[1780524896173,83.84,65248.11,0.1,-1.0,0.0,4e-05]
[1780524897194,83.84,65248.8,0.1,-1.0,0.0,4e-05]
[1780524898192,83.84,65243.35,0.1,-1.0,0.0,4e-05]
[1780524900206,83.84,65244.17,0.1,-1.0,0.0,4e-05]
[1780524901229,83.84,65240.48,0.1,-1.0,0.0,4e-05]
[1780524902233,83.84,65230.91,0.1,-1.0,0.0,4e-05]
[1780524903248,83.84,65217.24,0.1,-1.0,0.0,4e-05]
[1780524904254,83.84,65213.7,0.1,-1.0,0.0,3e-05]
[1780524906268,83.84,65210.0,0.1,-1.0,0.0,3e-05]
[1780524907276,83.84,65208.32,0.1,-1.0,0.0,3e-05]
[1780524909294,83.84,65204.05,0.1,-1.0,0.0,3e-05]
[1780524910305,83.84,65195.09,0.1,-1.0,0.0,3e-05]
[1780524911309,83.84,65190.83,0.1,-1.0,0.0,3e-05]
[1780524912316,83.84,65187.65,0.1,-1.0,0.0,3e-05]
[1780524913323,83.84,65191.45,0.1,-1.0,0.0,3e-05]
[1780524914333,83.84,65182.63,0.1,-1.0,0.0,3e-05]
[1780524915340,83.84,65177.86,0.1,-1.0,0.0,3e-05]
[1780524916347,83.84,65173.02,0.1,-1.0,0.0,3e-05]
[1780524918361,83.84,65171.38,0.1,-1.0,0.0,3e-05]
[1780524920375,83.84,65170.08,0.1,-1.0,0.0,3e-05]
[1780524922389,83.84,65171.63,0.1,-1.0,0.0,3e-05]
[1780524923396,83.84,65169.02,0.1,-1.0,0.0,3e-05]
[1780524925410,83.84,65171.26,0.1,-1.0,0.0,3e-05]
[1780524926417,83.84,65169.9,0.1,-1.0,0.0,3e-05]
[1780524927429,83.84,65165.1,0.1,-1.0,0.0,3e-05]
[1780524928436,83.84,65159.92,0.1,-1.0,0.0,3e-05]
[1780524929360,83.84,65159.92,0.1,-1.0,0.0,3e-05]
[1780524929442,83.84,65151.95,0.1,-1.0,0.0,3e-05]
[1780524930453,83.84,65142.21,0.1,-1.0,0.0,3e-05]
[1780524931459,83.84,65139.27,0.1,-1.0,0.0,3e-05]
[1780524932466,83.84,65137.69,0.1,-1.0,0.0,3e-05]
[1780524933199,83.84,65137.69,0.1,-1.0,0.0,3e-05]
[1780524933481,83.84,65134.37,0.1,-1.0,0.0,3e-05]
[1780524934499,83.84,65120.42,0.1,-1.0,0.0,3e-05]
[1780524935514,83.84,65102.26,0.1,-1.0,0.0,3e-05]
[1780524936024,83.84,65102.26,0.1,-1.0,0.0,3e-05]
[1780524936520,83.84,65111.36,0.1,-1.0,0.0,3e-05]
[1780524937529,83.84,65106.84,0.1,-1.0,0.0,3e-05]
[1780524938044,83.84,65106.84,0.1,-1.0,0.0,3e-05]
[1780524938537,83.84,65100.3,0.1,-1.0,0.0,2e-05]
[1780524939543,83.84,65099.5,0.1,-1.0,0.0,2e-05]
[1780524940550,83.84,65102.38,0.1,-1.0,0.0,3e-05]
[1780524941557,83.84,65104.59,0.1,-1.0,0.0,3e-05]
[1780524942371,83.84,65104.59,0.1,-1.0,0.0,3e-05]
[1780524942564,83.84,65103.39,0.1,-1.0,0.0,3e-05]
[1780524943571,83.84,65105.03,0.1,-1.0,0.0,3e-05]
[1780524944578,83.84,65102.59,0.1,-1.0,0.0,3e-05]
[1780524945585,83.84,65098.18,0.1,-1.0,0.0,2e-05]
[1780524946592,83.84,65099.06,0.1,-1.0,0.0,2e-05]
[1780524947599,83.84,65100.25,0.1,-1.0,0.0,2e-05]
[1780524948606,83.84,65101.57,0.1,-1.0,0.0,2e-05]
[1780524950624,83.84,65096.56,0.1,-1.0,0.0,2e-05]
[1780524951631,83.84,65086.42,0.1,-1.0,0.0,2e-05]
[1780524952638,83.84,65085.21,0.1,-1.0,0.0,2e-05]
[1780524953645,83.84,65083.52,0.1,-1.0,0.0,2e-05]
[1780524954676,83.84,65075.67,0.1,-1.0,0.0,2e-05]
[1780524955683,83.84,65071.35,0.1,-1.0,0.0,2e-05]
[1780524956690,83.84,65067.33,0.1,-1.0,0.0,2e-05]
[1780524957697,83.84,65064.04,0.1,-1.0,0.0,2e-05]
[1780524958704,83.84,65066.9,0.1,-1.0,0.0,2e-05]
[1780524959711,83.84,65071.08,0.1,-1.0,0.0,2e-05]
[1780524961775,83.84,65076.25,0.1,-1.0,0.0,2e-05]
[1780524962756,83.84,65067.61,0.1,-1.0,0.0,2e-05]
[1780524963708,83.84,65067.61,0.1,-1.0,0.0,2e-05]
[1780524963770,83.84,65065.95,0.1,-1.0,0.0,2e-05]
[1780524964774,83.84,65056.62,0.1,-1.0,0.0,2e-05]
[1780524965782,83.84,65048.4,0.1,-1.0,0.0,2e-05]
[1780524966796,83.84,65044.78,0.1,-1.0,0.0,2e-05]
[1780524967687,83.84,65044.78,0.1,-1.0,0.0,2e-05]
[1780524967800,83.84,65043.9,0.1,-1.0,0.0,2e-05]
[1780524968503,83.84,65043.9,0.1,-1.0,0.0,2e-05]
[1780524968806,83.84,65052.83,0.1,-1.0,0.0,2e-05]
[1780524969814,83.84,65051.58,0.1,-1.0,0.0,2e-05]
[1780524970821,83.84,65051.66,0.1,-1.0,0.0,2e-05]
[1780524971831,83.84,65048.5,0.1,-1.0,0.0,2e-05]
[1780524972238,83.84,65048.5,0.1,-1.0,0.0,2e-05]
[1780524972836,83.84,65053.65,0.1,-1.0,0.0,2e-05]
[1780524973843,83.84,65056.08,0.1,-1.0,0.0,2e-05]
[1780524974236,83.84,65056.08,0.1,-1.0,0.0,2e-05]
[1780524974858,83.84,65052.18,0.1,-1.0,0.0,2e-05]
[1780524975866,83.84,65029.36,0.1,-1.0,0.0,2e-05]
[1780524976741,83.84,65029.36,0.1,-1.0,0.0,2e-05]
[1780524976905,83.84,65044.29,0.1,-1.0,0.0,2e-05]
[1780524977892,83.84,65075.68,0.1,-1.0,0.0,2e-05]
[1780524978898,83.84,65086.92,0.1,-1.0,0.0,2e-05]
[1780524979905,83.84,65094.34,0.1,-1.0,0.0,2e-05]
[1780524980616,83.84,65094.34,0.1,-1.0,0.0,2e-05]
[1780524980912,83.84,65106.57,0.1,-1.0,0.0,3e-05]
[1780524981919,83.84,65112.97,0.1,-1.0,0.0,3e-05]
[1780524982749,83.84,65112.97,0.1,-1.0,0.0,3e-05]
[1780524982926,83.84,65111.27,0.1,-1.0,0.0,3e-05]
[1780524983940,83.84,65103.98,0.1,-1.0,0.0,3e-05]
[1780524984948,83.84,65099.88,0.1,-1.0,0.0,2e-05]
[1780524985953,83.84,65093.78,0.1,-1.0,0.0,2e-05]
[1780524986960,83.84,65084.92,0.1,-1.0,0.0,2e-05]
[1780524987968,83.84,65087.3,0.1,-1.0,0.0,2e-05]
[1780524988975,83.84,65096.01,0.1,-1.0,0.0,2e-05]
[1780524989982,83.84,65093.42,0.1,-1.0,0.0,2e-05]
[1780524990990,83.84,65087.57,0.1,-1.0,0.0,2e-05]
[1780524991997,83.84,65084.25,0.1,-1.0,0.0,2e-05]
[1780524994011,83.84,65074.2,0.1,-1.0,0.0,2e-05]
[1780524995018,83.84,65057.93,0.1,-1.0,0.0,2e-05]
[1780524996025,83.84,65060.01,0.1,-1.0,0.0,2e-05]
[1780524997041,83.84,65069.54,0.1,-1.0,0.0,2e-05]
[1780524998047,83.84,65079.17,0.1,-1.0,0.0,2e-05]
[1780524999055,83.84,65082.53,0.1,-1.0,0.0,2e-05]
[1780525000061,83.84,65084.37,0.1,-1.0,0.0,2e-05]
[1780525001068,83.84,65087.46,0.1,-1.0,0.0,2e-05]
[1780525002080,83.84,65089.35,0.1,-1.0,0.0,2e-05]
[1780525003087,83.84,65094.75,0.1,-1.0,0.0,2e-05]
[1780525004094,83.84,65101.68,0.1,-1.0,0.0,2e-05]
[1780525005101,83.84,65102.71,0.1,-1.0,0.0,2e-05]
[1780525006108,83.84,65104.53,0.1,-1.0,0.0,2e-05]
[1780525007115,83.84,65106.68,0.1,-1.0,0.0,2e-05]
[1780525008122,83.84,65112.68,0.1,-1.0,0.0,3e-05]
[1780525009129,83.84,65119.21,0.1,-1.0,0.0,3e-05]
[1780525010136,83.84,65115.85,0.1,-1.0,0.0,3e-05]
[1780525011143,83.84,65113.04,0.1,-1.0,0.0,3e-05]
[1780525012150,83.84,65110.19,0.1,-1.0,0.0,3e-05]
[1780525013157,83.84,65107.59,0.1,-1.0,0.0,2e-05]
[1780525014164,83.84,65108.66,0.1,-1.0,0.0,2e-05]
[1780525015171,83.84,65114.25,0.1,-1.0,0.0,3e-05]
[1780525016178,83.84,65114.74,0.1,-1.0,0.0,3e-05]
[1780525018192,83.84,65113.06,0.1,-1.0,0.0,3e-05]
[1780525019199,83.84,65110.3,0.1,-1.0,0.0,3e-05]
[1780525020206,83.84,65108.76,0.1,-1.0,0.0,2e-05]
[1780525021215,83.84,65101.8,0.1,-1.0,0.0,2e-05]
[1780525022221,83.84,65091.75,0.1,-1.0,0.0,2e-05]
[1780525023343,83.84,65096.92,0.1,-1.0,0.0,2e-05]
[1780525024268,83.84,65113.89,0.1,-1.0,0.0,3e-05]
[1780525025275,83.84,65121.64,0.1,-1.0,0.0,3e-05]
[1780525026282,83.84,65115.14,0.1,-1.0,0.0,3e-05]
[1780525027658,83.84,65107.85,0.1,-1.0,0.0,2e-05]
[1780525028296,83.84,65106.58,0.1,-1.0,0.0,2e-05]
[1780525029303,83.84,65107.4,0.1,-1.0,0.0,2e-05]
[1780525030310,83.84,65103.42,0.1,-1.0,0.0,2e-05]
[1780525031317,83.84,65094.83,0.1,-1.0,0.0,2e-05]
[1780525032324,83.84,65087.85,0.1,-1.0,0.0,2e-05]
[1780525033331,83.84,65086.4,0.1,-1.0,0.0,2e-05]
[1780525034338,83.84,65081.53,0.1,-1.0,0.0,2e-05]
[1780525036353,83.84,65087.56,0.1,-1.0,0.0,2e-05]
[1780525037360,83.84,65082.72,0.1,-1.0,0.0,2e-05]
[1780525038375,83.84,65073.72,0.1,-1.0,0.0,2e-05]
[1780525039380,83.84,65064.53,0.1,-1.0,0.0,2e-05]
[1780525040387,83.84,65061.23,0.1,-1.0,0.0,2e-05]
[1780525041394,83.84,65069.5,0.1,-1.0,0.0,2e-05]
[1780525042404,83.84,65079.33,0.1,-1.0,0.0,2e-05]
[1780525043412,83.84,65080.4,0.1,-1.0,0.0,2e-05]
[1780525044456,83.84,65088.64,0.1,-1.0,0.0,2e-05]
[1780525045433,83.84,65103.01,0.1,-1.0,0.0,2e-05]
[1780525046435,83.84,65108.0,0.1,-1.0,0.0,2e-05]
[1780525047457,83.84,65111.76,0.1,-1.0,0.0,3e-05]
[1780525048463,83.84,65114.21,0.1,-1.0,0.0,3e-05]
[1780525049472,83.84,65111.27,0.1,-1.0,0.0,3e-05]
[1780525050478,83.84,65114.82,0.1,-1.0,0.0,3e-05]
[1780525051485,83.84,65113.29,0.1,-1.0,0.0,2e-05]
[1780525052492,83.84,65112.17,0.1,-1.0,0.0,2e-05]
[1780525053499,83.84,65118.52,0.1,-1.0,0.0,3e-05]
[1780525054514,83.84,65124.71,0.1,-1.0,0.0,3e-05]
[1780525055520,83.84,65131.02,0.1,-1.0,0.0,3e-05]
[1780525056530,83.84,65126.53,0.1,-1.0,0.0,3e-05]
[1780525057537,83.84,65127.21,0.1,-1.0,0.0,3e-05]
[1780525058544,83.84,65130.87,0.1,-1.0,0.0,3e-05]
[1780525059551,83.84,65134.71,0.1,-1.0,0.0,3e-05]
[1780525060558,83.84,65137.8,0.1,-1.0,0.0,3e-05]
[1780525061565,83.84,65140.5,0.1,-1.0,0.0,3e-05]
[1780525062572,83.84,65138.27,0.1,-1.0,0.0,3e-05]
[1780525063579,83.84,65134.89,0.1,-1.0,0.0,3e-05]
[1780525064586,83.84,65133.54,0.1,-1.0,0.0,3e-05]
[1780525065593,83.84,65134.39,0.1,-1.0,0.0,3e-05]
[1780525066600,83.84,65135.09,0.1,-1.0,0.0,3e-05]
[1780525067606,83.84,65137.0,0.1,-1.0,0.0,3e-05]
[1780525068614,83.84,65137.95,0.1,-1.0,0.0,3e-05]
[1780525070628,83.84,65135.89,0.1,-1.0,0.0,3e-05]
[1780525071635,83.84,65134.21,0.1,-1.0,0.0,3e-05]
[1780525072642,83.84,65130.14,0.1,-1.0,0.0,3e-05]
[1780525073649,83.84,65128.07,0.1,-1.0,0.0,3e-05]
[1780525074668,83.84,65131.93,0.1,-1.0,0.0,3e-05]
[1780525075664,83.84,65136.64,0.1,-1.0,0.0,3e-05]
[1780525076671,83.84,65135.73,0.1,-1.0,0.0,3e-05]
[1780525077678,83.84,65133.57,0.1,-1.0,0.0,3e-05]
[1780525080699,83.84,65132.07,0.1,-1.0,0.0,3e-05]
[1780525081724,83.84,65132.8,0.1,-1.0,0.0,3e-05]
[1780525082724,83.84,65136.95,0.1,-1.0,0.0,3e-05]
[1780525083731,83.84,65139.54,0.1,-1.0,0.0,3e-05]
[1780525085745,83.84,65139.85,0.1,-1.0,0.0,3e-05]
[1780525086675,83.84,65139.85,0.1,-1.0,0.0,3e-05]
[1780525086737,83.84,65139.85,0.1,-1.0,0.0,3e-05]
[1780525086835,83.84,65134.84,0.1,-1.0,0.0,3e-05]
[1780525087759,83.84,65136.21,0.1,-1.0,0.0,3e-05]
[1780525089773,83.84,65137.53,0.1,-1.0,0.0,3e-05]
[1780525090780,83.84,65145.45,0.1,-1.0,0.0,3e-05]
[1780525091787,83.84,65153.0,0.1,-1.0,0.0,3e-05]
[1780525092794,83.84,65157.59,0.1,-1.0,0.0,3e-05]
[1780525093801,83.84,65163.8,0.1,-1.0,0.0,3e-05]
[1780525094808,83.84,65166.6,0.1,-1.0,0.0,3e-05]
[1780525095815,83.84,65166.98,0.1,-1.0,0.0,3e-05]
[1780525097829,83.84,65173.39,0.1,-1.0,0.0,3e-05]
[1780525098836,83.84,65179.28,0.1,-1.0,0.0,3e-05]
[1780525099843,83.84,65181.83,0.1,-1.0,0.0,3e-05]
[1780525101857,83.84,65185.61,0.1,-1.0,0.0,3e-05]
[1780525102864,83.84,65191.31,0.1,-1.0,0.0,3e-05]
[1780525103871,83.84,65192.79,0.1,-1.0,0.0,3e-05]
[1780525105886,83.84,65191.79,0.1,-1.0,0.0,3e-05]
[1780525107899,83.84,65193.82,0.1,-1.0,0.0,3e-05]
[1780525108906,83.84,65194.65,0.1,-1.0,0.0,3e-05]
[1780525109912,83.84,65196.71,0.1,-1.0,0.0,3e-05]
[1780525111425,83.84,65196.68,0.1,-1.0,0.0,3e-05]
[1780525111927,83.84,65201.77,0.1,-1.0,0.0,3e-05]
[1780525113948,83.84,65200.17,0.1,-1.0,0.0,3e-05]
[1780525114529,83.84,65200.17,0.1,-1.0,0.0,3e-05]
[1780525114953,83.84,65191.87,0.1,-1.0,0.0,3e-05]
[1780525115960,83.84,65191.28,0.1,-1.0,0.0,3e-05]
[1780525116967,83.84,65192.3,0.1,-1.0,0.0,3e-05]
[1780525117974,83.84,65193.59,0.1,-1.0,0.0,3e-05]
[1780525118981,83.84,65188.03,0.1,-1.0,0.0,3e-05]
[1780525119988,83.84,65186.63,0.1,-1.0,0.0,3e-05]
[1780525120994,83.84,65182.92,0.1,-1.0,0.0,3e-05]
[1780525122007,83.84,65184.87,0.1,-1.0,0.0,3e-05]
[1780525123013,83.84,65177.83,0.1,-1.0,0.0,3e-05]
[1780525124020,83.84,65169.55,0.1,-1.0,0.0,3e-05]
[1780525125027,83.84,65167.41,0.1,-1.0,0.0,3e-05]
[1780525126034,83.84,65162.24,0.1,-1.0,0.0,3e-05]
[1780525127041,83.84,65157.17,0.1,-1.0,0.0,3e-05]
[1780525128048,83.84,65158.25,0.1,-1.0,0.0,3e-05]
[1780525130062,83.84,65154.34,0.1,-1.0,0.0,3e-05]
[1780525131069,83.84,65159.89,0.1,-1.0,0.0,3e-05]
[1780525132076,83.84,65165.45,0.1,-1.0,0.0,3e-05]
[1780525133083,83.84,65161.39,0.1,-1.0,0.0,3e-05]
[1780525134090,83.84,65158.09,0.1,-1.0,0.0,3e-05]
[1780525135098,83.84,65155.95,0.1,-1.0,0.0,3e-05]
[1780525136105,83.84,65159.29,0.1,-1.0,0.0,3e-05]
[1780525137112,83.84,65157.95,0.1,-1.0,0.0,3e-05]
[1780525138387,83.84,65157.35,0.1,-1.0,0.0,3e-05]
[1780525138501,83.84,65157.35,0.1,-1.0,0.0,3e-05]
[1780525139126,83.84,65156.78,0.1,-1.0,0.0,3e-05]
[1780525140133,83.84,65152.4,0.1,-1.0,0.0,3e-05]
[1780525141140,83.84,65153.63,0.1,-1.0,0.0,3e-05]
[1780525142147,83.84,65152.78,0.1,-1.0,0.0,3e-05]
[1780525143154,83.84,65156.11,0.1,-1.0,0.0,3e-05]
[1780525144161,83.84,65160.64,0.1,-1.0,0.0,3e-05]
[1780525145168,83.84,65158.05,0.1,-1.0,0.0,3e-05]
[1780525146175,83.84,65155.67,0.1,-1.0,0.0,3e-05]
[1780525146338,83.84,65155.67,0.1,-1.0,0.0,3e-05]
[1780525146495,83.84,65155.67,0.1,-1.0,0.0,3e-05]
[1780525147182,83.84,65154.19,0.1,-1.0,0.0,3e-05]
[1780525149196,83.84,65150.2,0.1,-1.0,0.0,3e-05]
[1780525149384,83.84,65150.2,0.1,-1.0,0.0,3e-05]
[1780525149522,83.84,65150.2,0.1,-1.0,0.0,3e-05]
[1780525150203,83.84,65147.77,0.1,-1.0,0.0,3e-05]
[1780525150721,83.84,65147.77,0.1,-1.0,0.0,3e-05]
[1780525150737,83.84,65147.77,0.1,-1.0,0.0,3e-05]
[1780525151219,83.84,65139.83,0.1,-1.0,0.0,3e-05]
[1780525152286,83.84,65139.83,0.1,-1.0,0.0,3e-05]
[1780525152224,83.84,65132.59,0.1,-1.0,0.0,3e-05]
[1780525153231,83.84,65130.77,0.1,-1.0,0.0,3e-05]
[1780525155178,83.84,65130.58,0.1,-1.0,0.0,3e-05]
[1780525155246,83.84,65135.88,0.1,-1.0,0.0,3e-05]
[1780525156252,83.84,65140.53,0.1,-1.0,0.0,3e-05]
[1780525157268,83.84,65144.4,0.1,-1.0,0.0,3e-05]
[1780525158269,83.84,65147.46,0.1,-1.0,0.0,3e-05]
[1780525159276,83.84,65148.13,0.1,-1.0,0.0,3e-05]
[1780525160283,83.84,65148.86,0.1,-1.0,0.0,3e-05]
[1780525162335,83.84,65150.04,0.1,-1.0,0.0,3e-05]
[1780525164071,83.84,65150.04,0.1,-1.0,0.0,3e-05]
[1780525164235,83.84,65150.04,0.1,-1.0,0.0,3e-05]
[1780525164248,83.84,65153.2,0.1,-1.0,0.0,3e-05]
[1780525164350,83.84,65154.85,0.1,-1.0,0.0,3e-05]
[1780525165357,83.84,65156.31,0.1,-1.0,0.0,3e-05]
[1780525166797,83.84,65156.31,0.1,-1.0,0.0,3e-05]
[1780525167006,83.84,65156.31,0.1,-1.0,0.0,3e-05]
[1780525167055,83.84,65154.99,0.1,-1.0,0.0,3e-05]
[1780525167371,83.84,65156.83,0.1,-1.0,0.0,3e-05]
[1780525169385,83.84,65152.99,0.1,-1.0,0.0,3e-05]
[1780525170392,83.84,65152.01,0.1,-1.0,0.0,3e-05]
[1780525172344,83.84,65152.01,0.1,-1.0,0.0,3e-05]
[1780525171399,83.84,65151.37,0.1,-1.0,0.0,3e-05]
[1780525172488,83.84,65151.37,0.1,-1.0,0.0,3e-05]
[1780525173413,83.84,65145.81,0.1,-1.0,0.0,3e-05]
[1780525174420,83.84,65141.57,0.1,-1.0,0.0,3e-05]
[1780525176277,83.84,65141.57,0.1,-1.0,0.0,3e-05]
[1780525175427,83.84,65136.33,0.1,-1.0,0.0,3e-05]
[1780525176500,83.84,65136.33,0.1,-1.0,0.0,3e-05]
[1780525176600,83.84,65137.21,0.1,-1.0,0.0,3e-05]
[1780525177442,83.84,65143.06,0.1,-1.0,0.0,3e-05]
[1780525178448,83.84,65149.5,0.1,-1.0,0.0,3e-05]
[1780525179455,83.84,65150.25,0.1,-1.0,0.0,3e-05]
[1780525180467,83.84,65148.06,0.1,-1.0,0.0,3e-05]
[1780525182005,83.84,65148.06,0.1,-1.0,0.0,3e-05]
[1780525182236,83.84,65148.06,0.1,-1.0,0.0,3e-05]
[1780525182309,83.84,65148.84,0.1,-1.0,0.0,3e-05]
[1780525182481,83.84,65152.55,0.1,-1.0,0.0,3e-05]
[1780525183488,83.84,65149.15,0.1,-1.0,0.0,3e-05]
[1780525184389,83.84,65149.15,0.1,-1.0,0.0,3e-05]
[1780525184490,83.84,65149.15,0.1,-1.0,0.0,3e-05]
[1780525185311,83.84,65149.15,0.1,-1.0,0.0,3e-05]
[1780525184495,83.84,65144.06,0.1,-1.0,0.0,3e-05]
[1780525185503,83.84,65144.06,0.1,-1.0,0.0,3e-05]
[1780525185516,83.84,65143.21,0.1,-1.0,0.0,3e-05]
[1780525186509,83.84,65141.85,0.1,-1.0,0.0,3e-05]
[1780525187516,83.84,65141.07,0.1,-1.0,0.0,3e-05]
[1780525189530,83.84,65145.24,0.1,-1.0,0.0,3e-05]
[1780525190536,83.84,65148.69,0.1,-1.0,0.0,3e-05]
[1780525191544,83.84,65158.56,0.1,-1.0,0.0,3e-05]
[1780525192551,83.84,65166.49,0.1,-1.0,0.0,3e-05]
[1780525193558,83.84,65169.48,0.1,-1.0,0.0,3e-05]
[1780525194565,83.84,65168.21,0.1,-1.0,0.0,3e-05]
[1780525195573,83.84,65172.35,0.1,-1.0,0.0,3e-05]
[1780525196579,83.84,65173.62,0.1,-1.0,0.0,3e-05]
[1780525197586,83.84,65172.02,0.1,-1.0,0.0,3e-05]
[1780525198593,83.84,65172.89,0.1,-1.0,0.0,3e-05]
[1780525199466,83.84,65172.89,0.1,-1.0,0.0,3e-05]
[1780525199506,83.84,65172.89,0.1,-1.0,0.0,3e-05]
[1780525200289,83.84,65174.77,0.1,-1.0,0.0,3e-05]
[1780525200609,83.84,65177.94,0.1,-1.0,0.0,3e-05]
[1780525201616,83.84,65177.31,0.1,-1.0,0.0,3e-05]
[1780525202623,83.84,65175.65,0.1,-1.0,0.0,3e-05]
[1780525203630,83.84,65173.56,0.1,-1.0,0.0,3e-05]
[1780525204637,83.84,65175.68,0.1,-1.0,0.0,3e-05]
[1780525205644,83.84,65174.69,0.1,-1.0,0.0,3e-05]
[1780525206651,83.84,65173.36,0.1,-1.0,0.0,3e-05]
[1780525207629,83.84,65173.36,0.1,-1.0,0.0,3e-05]
[1780525207736,83.84,65173.36,0.1,-1.0,0.0,3e-05]
[1780525207774,83.84,65171.88,0.1,-1.0,0.0,3e-05]
[1780525208665,83.84,65174.66,0.1,-1.0,0.0,3e-05]
[1780525209672,83.84,65176.38,0.1,-1.0,0.0,3e-05]
[1780525210679,83.84,65181.15,0.1,-1.0,0.0,3e-05]
[1780525211860,83.84,65181.15,0.1,-1.0,0.0,3e-05]
[1780525212011,83.84,65181.15,0.1,-1.0,0.0,3e-05]
[1780525212080,83.84,65182.57,0.1,-1.0,0.0,3e-05]
[1780525213334,83.84,65182.57,0.1,-1.0,0.0,3e-05]
[1780525213338,83.84,65181.62,0.1,-1.0,0.0,3e-05]
[1780525213491,83.84,65181.62,0.1,-1.0,0.0,3e-05]
[1780525213700,83.84,65180.7,0.1,-1.0,0.0,3e-05]
[1780525214707,83.84,65182.61,0.1,-1.0,0.0,3e-05]
[1780525216136,83.84,65182.61,0.1,-1.0,0.0,3e-05]
[1780525216236,83.84,65182.61,0.1,-1.0,0.0,3e-05]
[1780525216337,83.84,65178.6,0.1,-1.0,0.0,3e-05]
[1780525216721,83.84,65174.69,0.1,-1.0,0.0,3e-05]
[1780525217728,83.84,65173.57,0.1,-1.0,0.0,3e-05]
[1780525218735,83.84,65180.01,0.1,-1.0,0.0,3e-05]
[1780525219742,83.84,65186.41,0.1,-1.0,0.0,3e-05]
[1780525220749,83.84,65187.72,0.1,-1.0,0.0,3e-05]
[1780525221756,83.84,65188.75,0.1,-1.0,0.0,3e-05]
[1780525223131,83.84,65188.75,0.1,-1.0,0.0,3e-05]
[1780525223150,83.84,65177.41,0.1,-1.0,0.0,3e-05]
[1780525223786,83.84,65159.18,0.1,-1.0,0.0,3e-05]
[1780525224792,83.84,65161.83,0.1,-1.0,0.0,3e-05]
[1780525226294,83.84,65161.83,0.1,-1.0,0.0,3e-05]
[1780525226387,83.84,65162.38,0.1,-1.0,0.0,3e-05]
[1780525227814,83.84,65161.8,0.1,-1.0,0.0,3e-05]
[1780525229829,83.84,65159.25,0.1,-1.0,0.0,3e-05]
[1780525231843,83.84,65159.24,0.1,-1.0,0.0,3e-05]
[1780525232850,83.84,65156.15,0.1,-1.0,0.0,3e-05]
[1780525234995,83.84,65155.86,0.1,-1.0,0.0,3e-05]
[1780525235238,83.84,65155.86,0.1,-1.0,0.0,3e-05]
[1780525235341,83.84,65155.66,0.1,-1.0,0.0,3e-05]
[1780525235871,83.84,65154.33,0.1,-1.0,0.0,3e-05]
[1780525236878,83.84,65154.91,0.1,-1.0,0.0,3e-05]
[1780525237698,83.84,65154.91,0.1,-1.0,0.0,3e-05]
[1780525237736,83.84,65154.91,0.1,-1.0,0.0,3e-05]
[1780525237885,83.84,65154.27,0.1,-1.0,0.0,3e-05]
[1780525239899,83.84,65151.41,0.1,-1.0,0.0,3e-05]
[1780525240907,83.84,65152.54,0.1,-1.0,0.0,3e-05]
[1780525241913,83.84,65153.61,0.1,-1.0,0.0,3e-05]
[1780525242453,83.84,65153.61,0.1,-1.0,0.0,3e-05]
[1780525242497,83.84,65153.61,0.1,-1.0,0.0,3e-05]
[1780525242920,83.84,65152.39,0.1,-1.0,0.0,3e-05]
[1780525243940,83.84,65151.33,0.1,-1.0,0.0,3e-05]
[1780525244940,83.84,65156.63,0.1,-1.0,0.0,3e-05]
[1780525245947,83.84,65162.12,0.1,-1.0,0.0,3e-05]
[1780525246954,83.84,65171.58,0.1,-1.0,0.0,3e-05]
[1780525247961,83.84,65169.91,0.1,-1.0,0.0,3e-05]
[1780525248968,83.84,65163.71,0.1,-1.0,0.0,3e-05]
[1780525249975,83.84,65156.95,0.1,-1.0,0.0,3e-05]
[1780525250643,83.84,65156.95,0.1,-1.0,0.0,3e-05]
[1780525250982,83.84,65154.3,0.1,-1.0,0.0,3e-05]
[1780525252346,83.84,65154.3,0.1,-1.0,0.0,3e-05]
[1780525252440,83.84,65153.45,0.1,-1.0,0.0,3e-05]
[1780525253518,83.84,65153.17,0.1,-1.0,0.0,3e-05]
[1780525253610,83.84,65153.17,0.1,-1.0,0.0,3e-05]
[1780525254003,83.84,65148.51,0.1,-1.0,0.0,3e-05]
[1780525255014,83.84,65138.37,0.1,-1.0,0.0,2e-05]
[1780525256023,83.84,65131.17,0.1,-1.0,0.0,2e-05]
[1780525257029,83.84,65132.85,0.1,-1.0,0.0,2e-05]
[1780525258036,83.84,65135.05,0.1,-1.0,0.0,2e-05]
[1780525259043,83.84,65139.77,0.1,-1.0,0.0,2e-05]
[1780525260064,83.84,65138.93,0.1,-1.0,0.0,2e-05]
[1780525261059,83.84,65136.61,0.1,-1.0,0.0,2e-05]
[1780525262078,83.84,65129.21,0.1,-1.0,0.0,2e-05]
[1780525263082,83.84,65124.62,0.1,-1.0,0.0,2e-05]
[1780525264089,83.84,65120.09,0.1,-1.0,0.0,2e-05]
[1780525265096,83.84,65116.15,0.1,-1.0,0.0,2e-05]
[1780525266103,83.84,65113.74,0.1,-1.0,0.0,2e-05]
[1780525267110,83.84,65106.0,0.1,-1.0,0.0,2e-05]
[1780525268117,83.84,65103.22,0.1,-1.0,0.0,2e-05]
[1780525269124,83.84,65101.82,0.1,-1.0,0.0,2e-05]
[1780525270133,83.84,65095.76,0.1,-1.0,0.0,2e-05]
[1780525271369,83.84,65095.76,0.1,-1.0,0.0,2e-05]
[1780525271428,83.84,65083.58,0.1,-1.0,0.0,2e-05]
[1780525272157,83.84,65085.83,0.1,-1.0,0.0,2e-05]
[1780525273164,83.84,65084.45,0.1,-1.0,0.0,2e-05]
[1780525274193,83.84,65084.45,0.1,-1.0,0.0,2e-05]
[1780525274258,83.84,65082.97,0.1,-1.0,0.0,2e-05]
[1780525275178,83.84,65079.0,0.1,-1.0,0.0,2e-05]
[1780525276190,83.84,65074.59,0.1,-1.0,0.0,2e-05]
[1780525277210,83.84,65058.69,0.1,-1.0,0.0,2e-05]
[1780525278343,83.84,65058.69,0.1,-1.0,0.0,2e-05]
[1780525278420,83.84,65040.79,0.1,-1.0,0.0,2e-05]
[1780525279212,83.84,65014.78,0.1,-1.0,0.0,2e-05]
[1780525280221,83.84,65004.85,0.1,-1.0,0.0,2e-05]
[1780525281231,83.84,65003.25,0.1,-1.0,0.0,2e-05]
[1780525281562,83.84,65003.25,0.1,-1.0,0.0,2e-05]
[1780525282238,83.84,65005.52,0.1,-1.0,0.0,2e-05]
[1780525283245,83.84,65006.39,0.1,-1.0,0.0,2e-05]
[1780525284254,83.84,65011.39,0.1,-1.0,0.0,2e-05]
[1780525285261,83.84,65018.94,0.1,-1.0,0.0,2e-05]
[1780525286269,83.84,65020.81,0.1,-1.0,0.0,2e-05]
[1780525287275,83.84,65012.73,0.1,-1.0,0.0,2e-05]
[1780525288283,83.84,65010.97,0.1,-1.0,0.0,2e-05]
[1780525289290,83.84,65007.23,0.1,-1.0,0.0,2e-05]
[1780525290296,83.84,65005.03,0.1,-1.0,0.0,2e-05]
[1780525291304,83.84,65001.21,0.1,-1.0,0.0,2e-05]
[1780525292312,83.84,65004.97,0.1,-1.0,0.0,2e-05]
[1780525293320,83.84,65012.08,0.1,-1.0,0.0,2e-05]
[1780525294332,83.84,65008.32,0.1,-1.0,0.0,2e-05]
[1780525295335,83.84,65010.42,0.1,-1.0,0.0,2e-05]
[1780525296346,83.84,64989.75,0.1,-1.0,0.0,2e-05]
[1780525296847,83.84,64989.75,0.1,-1.0,0.0,2e-05]
[1780525297357,83.84,64964.83,0.1,-1.0,0.0,1e-05]
[1780525298373,83.84,64953.5,0.1,-1.0,0.0,1e-05]
[1780525299375,83.84,64951.95,0.1,-1.0,0.0,1e-05]
[1780525299967,83.84,64951.95,0.1,-1.0,0.0,1e-05]
[1780525300382,83.84,64968.82,0.1,-1.0,0.0,1e-05]
[1780525301389,83.84,64966.01,0.1,-1.0,0.0,1e-05]
[1780525302397,83.84,64973.58,0.1,-1.0,0.0,2e-05]
[1780525303403,83.84,64978.42,0.1,-1.0,0.0,2e-05]
[1780525304419,83.84,64978.87,0.1,-1.0,0.0,2e-05]
[1780525305429,83.84,64972.43,0.1,-1.0,0.0,2e-05]
[1780525306505,83.84,64972.43,0.1,-1.0,0.0,2e-05]
[1780525306525,83.84,64971.15,0.1,-1.0,0.0,2e-05]
[1780525307443,83.84,64979.35,0.1,-1.0,0.0,2e-05]
[1780525308450,83.84,64988.28,0.1,-1.0,0.0,2e-05]
[1780525309499,83.84,65003.79,0.1,-1.0,0.0,2e-05]
[1780525310487,83.84,65003.43,0.1,-1.0,0.0,2e-05]
[1780525311486,83.84,64999.59,0.1,-1.0,0.0,2e-05]
[1780525312493,83.84,65004.65,0.1,-1.0,0.0,2e-05]
[1780525313507,83.84,65005.56,0.1,-1.0,0.0,2e-05]
[1780525314510,83.84,65000.05,0.1,-1.0,0.0,2e-05]
[1780525315517,83.84,65009.44,0.1,-1.0,0.0,2e-05]
[1780525316524,83.84,65016.46,0.1,-1.0,0.0,2e-05]
[1780525317499,83.84,65016.46,0.1,-1.0,0.0,2e-05]
[1780525317531,83.84,65019.01,0.1,-1.0,0.0,2e-05]
[1780525319545,83.84,65018.41,0.1,-1.0,0.0,2e-05]
[1780525320552,83.84,65017.07,0.1,-1.0,0.0,2e-05]
[1780525321559,83.84,65022.61,0.1,-1.0,0.0,2e-05]
[1780525322566,83.84,65025.42,0.1,-1.0,0.0,2e-05]
[1780525323576,83.84,65024.82,0.1,-1.0,0.0,2e-05]
[1780525324589,83.84,65015.26,0.1,-1.0,0.0,2e-05]
[1780525325594,83.84,65013.9,0.1,-1.0,0.0,2e-05]
[1780525325745,83.84,65013.9,0.1,-1.0,0.0,2e-05]
[1780525326600,83.84,64992.3,0.1,-1.0,0.0,2e-05]
[1780525327607,83.84,64982.99,0.1,-1.0,0.0,2e-05]
[1780525328652,83.84,64978.2,0.1,-1.0,0.0,2e-05]
[1780525329713,83.84,64978.2,0.1,-1.0,0.0,2e-05]
[1780525329775,83.84,64973.48,0.1,-1.0,0.0,2e-05]
[1780525331515,83.84,64973.48,0.1,-1.0,0.0,2e-05]
[1780525331587,83.84,64973.0,0.1,-1.0,0.0,2e-05]
[1780525331647,83.84,64976.33,0.1,-1.0,0.0,2e-05]
[1780525332654,83.84,64974.57,0.1,-1.0,0.0,2e-05]
[1780525333737,83.84,64974.57,0.1,-1.0,0.0,2e-05]
[1780525334126,83.84,64974.57,0.1,-1.0,0.0,2e-05]
[1780525334192,83.84,64972.81,0.1,-1.0,0.0,2e-05]
[1780525334671,83.84,64982.33,0.1,-1.0,0.0,2e-05]
[1780525335688,83.84,64985.95,0.1,-1.0,0.0,2e-05]
[1780525336695,83.84,64983.61,0.1,-1.0,0.0,2e-05]
[1780525338709,83.84,64984.94,0.1,-1.0,0.0,2e-05]
[1780525339716,83.84,64980.52,0.1,-1.0,0.0,2e-05]
[1780525340723,83.84,64977.08,0.1,-1.0,0.0,2e-05]
[1780525341730,83.84,64975.17,0.1,-1.0,0.0,2e-05]
[1780525343744,83.84,64969.24,0.1,-1.0,0.0,1e-05]
[1780525344751,83.84,64956.34,0.1,-1.0,0.0,1e-05]
[1780525345759,83.84,64947.16,0.1,-1.0,0.0,1e-05]
[1780525346766,83.84,64935.25,0.1,-1.0,0.0,1e-05]
[1780525347773,83.84,64939.33,0.1,-1.0,0.0,1e-05]
[1780525348788,83.84,64945.46,0.1,-1.0,0.0,1e-05]
[1780525350548,83.84,64945.46,0.1,-1.0,0.0,1e-05]
[1780525350568,83.84,64953.37,0.1,-1.0,0.0,1e-05]
[1780525350801,83.84,64959.46,0.1,-1.0,0.0,1e-05]
[1780525351808,83.84,64959.34,0.1,-1.0,0.0,1e-05]
[1780525352815,83.84,64960.15,0.1,-1.0,0.0,1e-05]
[1780525353822,83.84,64954.43,0.1,-1.0,0.0,1e-05]
[1780525354829,83.84,64949.1,0.1,-1.0,0.0,1e-05]
[1780525355836,83.84,64949.44,0.1,-1.0,0.0,1e-05]
[1780525356740,83.84,64949.44,0.1,-1.0,0.0,1e-05]
[1780525356843,83.84,64949.63,0.1,-1.0,0.0,1e-05]
[1780525357850,83.84,64953.04,0.1,-1.0,0.0,1e-05]
[1780525358858,83.84,64955.87,0.1,-1.0,0.0,1e-05]
[1780525359865,83.84,64957.09,0.1,-1.0,0.0,1e-05]
[1780525360872,83.84,64962.25,0.1,-1.0,0.0,1e-05]
[1780525361879,83.84,64961.58,0.1,-1.0,0.0,1e-05]
[1780525362886,83.84,64967.93,0.1,-1.0,0.0,1e-05]
[1780525363893,83.84,64964.9,0.1,-1.0,0.0,1e-05]
[1780525365568,83.84,64964.9,0.1,-1.0,0.0,1e-05]
[1780525365646,83.84,64959.87,0.1,-1.0,0.0,1e-05]
[1780525365907,83.84,64960.59,0.1,-1.0,0.0,1e-05]
[1780525366916,83.84,64965.34,0.1,-1.0,0.0,1e-05]
[1780525367923,83.84,64961.32,0.1,-1.0,0.0,1e-05]
[1780525370181,83.84,64956.67,0.1,-1.0,0.0,1e-05]
[1780525370739,83.84,64956.67,0.1,-1.0,0.0,1e-05]
[1780525370944,83.84,64949.95,0.1,-1.0,0.0,1e-05]
[1780525371951,83.84,64952.25,0.1,-1.0,0.0,1e-05]
[1780525372958,83.84,64964.2,0.1,-1.0,0.0,1e-05]
[1780525373966,83.84,64973.89,0.1,-1.0,0.0,1e-05]
[1780525374973,83.84,64973.34,0.1,-1.0,0.0,1e-05]
[1780525377994,83.84,64974.81,0.1,-1.0,0.0,1e-05]
[1780525380015,83.84,64971.95,0.1,-1.0,0.0,1e-05]
[1780525381018,83.84,64973.91,0.1,-1.0,0.0,1e-05]
[1780525383032,83.84,64973.4,0.1,-1.0,0.0,1e-05]
[1780525384039,83.84,64967.35,0.1,-1.0,0.0,1e-05]
[1780525385046,83.84,64967.78,0.1,-1.0,0.0,1e-05]
[1780525386053,83.84,64965.27,0.1,-1.0,0.0,1e-05]
[1780525386739,83.84,64965.27,0.1,-1.0,0.0,1e-05]
[1780525387060,83.84,64961.59,0.1,-1.0,0.0,1e-05]
[1780525389077,83.84,64959.88,0.1,-1.0,0.0,1e-05]
[1780525390084,83.84,64958.94,0.1,-1.0,0.0,1e-05]
[1780525391091,83.84,64957.89,0.1,-1.0,0.0,1e-05]
[1780525392098,83.84,64965.92,0.1,-1.0,0.0,1e-05]
[1780525393105,83.84,64974.79,0.1,-1.0,0.0,1e-05]
[1780525394121,83.84,64979.27,0.1,-1.0,0.0,2e-05]
[1780525395124,83.84,65001.01,0.1,-1.0,0.0,2e-05]
[1780525396131,83.84,65012.62,0.1,-1.0,0.0,2e-05]
[1780525397138,83.84,65017.64,0.1,-1.0,0.0,2e-05]
[1780525398145,83.84,65018.71,0.1,-1.0,0.0,2e-05]
[1780525399152,83.84,65020.0,0.1,-1.0,0.0,2e-05]
[1780525400161,83.84,65020.56,0.1,-1.0,0.0,2e-05]
[1780525401168,83.84,65019.68,0.1,-1.0,0.0,2e-05]
[1780525402175,83.84,65025.76,0.1,-1.0,0.0,2e-05]
[1780525403182,83.84,65029.83,0.1,-1.0,0.0,2e-05]
[1780525404188,83.84,65028.5,0.1,-1.0,0.0,2e-05]
[1780525405202,83.84,65027.21,0.1,-1.0,0.0,2e-05]
[1780525406208,83.84,65033.15,0.1,-1.0,0.0,2e-05]
[1780525407214,83.84,65036.34,0.1,-1.0,0.0,2e-05]
[1780525409229,83.84,65037.37,0.1,-1.0,0.0,2e-05]
[1780525410236,83.84,65040.68,0.1,-1.0,0.0,2e-05]
[1780525411243,83.84,65044.04,0.1,-1.0,0.0,2e-05]
[1780525412250,83.84,65050.84,0.1,-1.0,0.0,2e-05]
[1780525413258,83.84,65046.47,0.1,-1.0,0.0,2e-05]
[1780525415271,83.84,65044.13,0.1,-1.0,0.0,2e-05]
[1780525416279,83.84,65042.87,0.1,-1.0,0.0,2e-05]
[1780525417286,83.84,65045.33,0.1,-1.0,0.0,2e-05]
[1780525418293,83.84,65046.65,0.1,-1.0,0.0,2e-05]
[1780525419301,83.84,65048.1,0.1,-1.0,0.0,2e-05]
[1780525420308,83.84,65052.93,0.1,-1.0,0.0,2e-05]
[1780525421315,83.84,65054.87,0.1,-1.0,0.0,2e-05]
[1780525422323,83.84,65052.54,0.1,-1.0,0.0,2e-05]
[1780525423329,83.84,65053.92,0.1,-1.0,0.0,2e-05]
[1780525424337,83.84,65064.68,0.1,-1.0,0.0,2e-05]
[1780525425275,83.84,65064.68,0.1,-1.0,0.0,2e-05]
[1780525425360,83.84,65071.99,0.1,-1.0,0.0,2e-05]
[1780525426351,83.84,65072.14,0.1,-1.0,0.0,2e-05]
[1780525427358,83.84,65071.01,0.1,-1.0,0.0,2e-05]
[1780525428365,83.84,65067.39,0.1,-1.0,0.0,2e-05]
[1780525428932,83.84,65067.39,0.1,-1.0,0.0,2e-05]
[1780525429373,83.84,65066.72,0.1,-1.0,0.0,2e-05]
[1780525430378,83.84,65067.87,0.1,-1.0,0.0,2e-05]
[1780525431398,83.84,65066.86,0.1,-1.0,0.0,2e-05]
[1780525432401,83.84,65070.04,0.1,-1.0,0.0,2e-05]
[1780525433407,83.84,65067.26,0.1,-1.0,0.0,2e-05]
[1780525435422,83.84,65064.86,0.1,-1.0,0.0,2e-05]
[1780525436429,83.84,65061.66,0.1,-1.0,0.0,2e-05]
[1780525438443,83.84,65066.88,0.1,-1.0,0.0,2e-05]
[1780525439450,83.84,65063.74,0.1,-1.0,0.0,2e-05]
[1780525440457,83.84,65059.71,0.1,-1.0,0.0,2e-05]
[1780525441464,83.84,65069.05,0.1,-1.0,0.0,2e-05]
[1780525442471,83.84,65081.81,0.1,-1.0,0.0,2e-05]
[1780525443480,83.84,65084.56,0.1,-1.0,0.0,2e-05]
[1780525444487,83.84,65082.48,0.1,-1.0,0.0,2e-05]
[1780525445516,83.84,65087.72,0.1,-1.0,0.0,2e-05]
[1780525446522,83.84,65094.35,0.1,-1.0,0.0,2e-05]
[1780525447529,83.84,65096.3,0.1,-1.0,0.0,2e-05]
[1780525448575,83.84,65093.34,0.1,-1.0,0.0,2e-05]
[1780525449576,83.84,65097.06,0.1,-1.0,0.0,2e-05]
[1780525450583,83.84,65104.14,0.1,-1.0,0.0,2e-05]
[1780525451590,83.84,65112.05,0.1,-1.0,0.0,2e-05]
[1780525452596,83.84,65113.67,0.1,-1.0,0.0,2e-05]
[1780525454611,83.84,65115.8,0.1,-1.0,0.0,2e-05]
[1780525455618,83.84,65119.87,0.1,-1.0,0.0,2e-05]
[1780525456625,83.84,65127.14,0.1,-1.0,0.0,2e-05]
[1780525457632,83.84,65135.84,0.1,-1.0,0.0,2e-05]
[1780525458639,83.84,65129.74,0.1,-1.0,0.0,2e-05]
[1780525459646,83.84,65134.75,0.1,-1.0,0.0,2e-05]
[1780525460653,83.84,65137.34,0.1,-1.0,0.0,2e-05]
[1780525461660,83.84,65136.44,0.1,-1.0,0.0,2e-05]
[1780525462667,83.84,65133.74,0.1,-1.0,0.0,2e-05]
[1780525463674,83.84,65129.44,0.1,-1.0,0.0,2e-05]
[1780525464681,83.84,65126.16,0.1,-1.0,0.0,2e-05]
[1780525465718,83.84,65124.85,0.1,-1.0,0.0,2e-05]
[1780525466706,83.84,65118.07,0.1,-1.0,0.0,2e-05]
[1780525467711,83.84,65111.44,0.1,-1.0,0.0,2e-05]
[1780525468718,83.84,65112.07,0.1,-1.0,0.0,2e-05]
[1780525469726,83.84,65115.83,0.1,-1.0,0.0,2e-05]
[1780525471739,83.84,65110.11,0.1,-1.0,0.0,2e-05]
[1780525472746,83.84,65116.04,0.1,-1.0,0.0,2e-05]
[1780525473753,83.84,65116.6,0.1,-1.0,0.0,2e-05]
[1780525474760,83.84,65113.67,0.1,-1.0,0.0,2e-05]
[1780525475767,83.84,65115.15,0.1,-1.0,0.0,2e-05]
[1780525476774,83.84,65111.6,0.1,-1.0,0.0,2e-05]
[1780525477781,83.84,65103.99,0.1,-1.0,0.0,2e-05]
[1780525478788,83.84,65097.19,0.1,-1.0,0.0,2e-05]
[1780525479795,83.84,65094.65,0.1,-1.0,0.0,2e-05]
[1780525480802,83.84,65093.15,0.1,-1.0,0.0,2e-05]
[1780525481809,83.84,65090.85,0.1,-1.0,0.0,2e-05]
[1780525482817,83.84,65089.78,0.1,-1.0,0.0,2e-05]
[1780525483822,83.84,65097.03,0.1,-1.0,0.0,2e-05]
[1780525484832,83.84,65103.33,0.1,-1.0,0.0,2e-05]
[1780525485837,83.84,65108.1,0.1,-1.0,0.0,2e-05]
[1780525486844,83.84,65112.83,0.1,-1.0,0.0,2e-05]
[1780525488858,83.84,65115.26,0.1,-1.0,0.0,2e-05]
[1780525489865,83.84,65120.02,0.1,-1.0,0.0,2e-05]
[1780525491884,83.84,65122.16,0.1,-1.0,0.0,2e-05]
[1780525492893,83.84,65127.91,0.1,-1.0,0.0,2e-05]
[1780525493899,83.84,65125.86,0.1,-1.0,0.0,2e-05]
[1780525494906,83.84,65124.07,0.1,-1.0,0.0,2e-05]
[1780525495915,83.84,65127.06,0.1,-1.0,0.0,2e-05]
[1780525496922,83.84,65123.53,0.1,-1.0,0.0,2e-05]
[1780525497929,83.84,65122.06,0.1,-1.0,0.0,2e-05]
[1780525498936,83.84,65120.65,0.1,-1.0,0.0,2e-05]
[1780525500949,83.84,65118.02,0.1,-1.0,0.0,2e-05]
[1780525501981,83.84,65119.31,0.1,-1.0,0.0,2e-05]
[1780525502984,83.84,65113.65,0.1,-1.0,0.0,2e-05]
[1780525503988,83.84,65118.5,0.1,-1.0,0.0,2e-05]
[1780525504996,83.84,65113.64,0.1,-1.0,0.0,2e-05]
[1780525506003,83.84,65112.7,0.1,-1.0,0.0,2e-05]
[1780525507010,83.84,65106.83,0.1,-1.0,0.0,2e-05]
[1780525508028,83.84,65107.5,0.1,-1.0,0.0,2e-05]
[1780525509036,83.84,65114.36,0.1,-1.0,0.0,2e-05]
[1780525510042,83.84,65124.81,0.1,-1.0,0.0,2e-05]
[1780525511049,83.84,65135.36,0.1,-1.0,0.0,2e-05]
[1780525512056,83.84,65145.08,0.1,-1.0,0.0,2e-05]
[1780525513063,83.84,65143.0,0.1,-1.0,0.0,2e-05]
[1780525514069,83.84,65138.45,0.1,-1.0,0.0,2e-05]
[1780525515077,83.84,65136.97,0.1,-1.0,0.0,2e-05]
[1780525516084,83.84,65141.04,0.1,-1.0,0.0,2e-05]
[1780525517092,83.84,65146.83,0.1,-1.0,0.0,2e-05]
[1780525518099,83.84,65145.33,0.1,-1.0,0.0,2e-05]
[1780525520113,83.84,65152.2,0.1,-1.0,0.0,2e-05]
[1780525521120,83.84,65154.32,0.1,-1.0,0.0,2e-05]
[1780525522127,83.84,65147.67,0.1,-1.0,0.0,2e-05]
[1780525523134,83.84,65133.4,0.1,-1.0,0.0,2e-05]
[1780525524141,83.84,65117.78,0.1,-1.0,0.0,2e-05]
[1780525525148,83.84,65122.3,0.1,-1.0,0.0,2e-05]
[1780525527162,83.84,65116.69,0.1,-1.0,0.0,2e-05]
[1780525528169,83.84,65115.91,0.1,-1.0,0.0,2e-05]
[1780525529176,83.84,65119.93,0.1,-1.0,0.0,2e-05]
[1780525530183,83.84,65117.82,0.1,-1.0,0.0,2e-05]
[1780525531190,83.84,65108.85,0.1,-1.0,0.0,2e-05]
[1780525532197,83.84,65107.36,0.1,-1.0,0.0,2e-05]
[1780525533204,83.84,65108.38,0.1,-1.0,0.0,2e-05]
[1780525534211,83.84,65099.51,0.1,-1.0,0.0,2e-05]
[1780525535218,83.84,65091.31,0.1,-1.0,0.0,2e-05]
[1780525536225,83.84,65116.22,0.1,-1.0,0.0,2e-05]
[1780525537233,83.84,65097.32,0.1,-1.0,0.0,2e-05]
[1780525538240,83.84,65102.6,0.1,-1.0,0.0,2e-05]
[1780525539247,83.84,65105.35,0.1,-1.0,0.0,2e-05]
[1780525541261,83.84,65097.67,0.1,-1.0,0.0,2e-05]
[1780525542268,83.84,65094.87,0.1,-1.0,0.0,2e-05]
[1780525543275,83.84,65097.87,0.1,-1.0,0.0,2e-05]
[1780525544282,83.84,65106.23,0.1,-1.0,0.0,2e-05]
[1780525545293,83.84,65115.45,0.1,-1.0,0.0,2e-05]
[1780525546300,83.84,65118.82,0.1,-1.0,0.0,2e-05]
[1780525547307,83.84,65115.92,0.1,-1.0,0.0,2e-05]
[1780525548313,83.84,65112.1,0.1,-1.0,0.0,2e-05]
[1780525549321,83.84,65106.25,0.1,-1.0,0.0,2e-05]
[1780525550328,83.84,65107.91,0.1,-1.0,0.0,2e-05]
[1780525551335,83.84,65112.0,0.1,-1.0,0.0,2e-05]
[1780525552342,83.84,65108.04,0.1,-1.0,0.0,2e-05]
[1780525553349,83.84,65107.12,0.1,-1.0,0.0,2e-05]
[1780525555652,83.84,65107.31,0.1,-1.0,0.0,2e-05]
[1780525555736,83.84,65107.31,0.1,-1.0,0.0,2e-05]
[1780525555742,83.84,65110.09,0.1,-1.0,0.0,2e-05]
[1780525556860,83.84,65109.32,0.1,-1.0,0.0,2e-05]
[1780525557377,83.84,65108.33,0.1,-1.0,0.0,2e-05]
[1780525558384,83.84,65105.31,0.1,-1.0,0.0,2e-05]
[1780525560398,83.84,65104.68,0.1,-1.0,0.0,2e-05]
[1780525561411,83.84,65097.99,0.1,-1.0,0.0,2e-05]
[1780525562413,83.84,65086.09,0.1,-1.0,0.0,2e-05]
[1780525563420,83.84,65088.35,0.1,-1.0,0.0,2e-05]
[1780525565434,83.84,65086.86,0.1,-1.0,0.0,2e-05]
[1780525566441,83.84,65086.34,0.1,-1.0,0.0,2e-05]
[1780525567448,83.84,65088.4,0.1,-1.0,0.0,2e-05]
[1780525568455,83.84,65089.6,0.1,-1.0,0.0,2e-05]
[1780525569464,83.84,65085.73,0.1,-1.0,0.0,2e-05]
[1780525570470,83.84,65077.01,0.1,-1.0,0.0,2e-05]
[1780525571477,83.84,65075.85,0.1,-1.0,0.0,2e-05]
[1780525572496,83.84,65074.77,0.1,-1.0,0.0,2e-05]
[1780525573495,83.84,65064.74,0.1,-1.0,0.0,2e-05]
[1780525574502,83.84,65059.89,0.1,-1.0,0.0,2e-05]
[1780525575509,83.84,65061.51,0.1,-1.0,0.0,2e-05]
[1780525576518,83.84,65059.86,0.1,-1.0,0.0,2e-05]
[1780525577523,83.84,65064.99,0.1,-1.0,0.0,2e-05]
[1780525578532,83.84,65068.82,0.1,-1.0,0.0,2e-05]
[1780525579539,83.84,65074.41,0.1,-1.0,0.0,2e-05]
[1780525580546,83.84,65073.38,0.1,-1.0,0.0,2e-05]
[1780525581553,83.84,65070.38,0.1,-1.0,0.0,2e-05]
[1780525582560,83.84,65067.94,0.1,-1.0,0.0,2e-05]
[1780525584575,83.84,65069.14,0.1,-1.0,0.0,2e-05]
[1780525585582,83.84,65071.02,0.1,-1.0,0.0,2e-05]
[1780525586589,83.84,65067.43,0.1,-1.0,0.0,2e-05]
[1780525587596,83.84,65063.04,0.1,-1.0,0.0,2e-05]
[1780525588603,83.84,65059.99,0.1,-1.0,0.0,2e-05]
[1780525589610,83.84,65057.23,0.1,-1.0,0.0,2e-05]
[1780525590617,83.84,65050.01,0.1,-1.0,0.0,2e-05]
[1780525591624,83.84,65044.01,0.1,-1.0,0.0,2e-05]
[1780525592631,83.84,65043.51,0.1,-1.0,0.0,2e-05]
[1780525594645,83.84,65038.86,0.1,-1.0,0.0,2e-05]
[1780525595652,83.84,65032.23,0.1,-1.0,0.0,2e-05]
[1780525596659,83.84,65033.55,0.1,-1.0,0.0,2e-05]
[1780525597666,83.84,65035.9,0.1,-1.0,0.0,2e-05]
[1780525598673,83.84,65036.64,0.1,-1.0,0.0,2e-05]
[1780525599680,83.84,65034.72,0.1,-1.0,0.0,2e-05]
[1780525600687,83.84,65028.24,0.1,-1.0,0.0,2e-05]
[1780525601694,83.84,65027.96,0.1,-1.0,0.0,2e-05]
[1780525602701,83.84,65031.78,0.1,-1.0,0.0,2e-05]
[1780525603708,83.84,65029.93,0.1,-1.0,0.0,2e-05]
[1780525604715,83.84,65027.51,0.1,-1.0,0.0,2e-05]
[1780525605722,83.84,65025.39,0.1,-1.0,0.0,2e-05]
[1780525606729,83.84,65028.91,0.1,-1.0,0.0,2e-05]
[1780525607748,83.84,65033.91,0.1,-1.0,0.0,2e-05]
[1780525608755,83.84,65033.31,0.1,-1.0,0.0,2e-05]
[1780525609778,83.84,65031.73,0.1,-1.0,0.0,2e-05]
[1780525610785,83.84,65029.58,0.1,-1.0,0.0,2e-05]
[1780525611792,83.84,65027.82,0.1,-1.0,0.0,2e-05]
[1780525612799,83.84,65036.45,0.1,-1.0,0.0,2e-05]
[1780525613848,83.84,65043.25,0.1,-1.0,0.0,2e-05]
[1780525614882,83.84,65047.13,0.1,-1.0,0.0,2e-05]
[1780525615883,83.84,65053.23,0.1,-1.0,0.0,2e-05]
[1780525617897,83.84,65057.16,0.1,-1.0,0.0,2e-05]
[1780525619910,83.84,65054.56,0.1,-1.0,0.0,2e-05]
[1780525620918,83.84,65056.15,0.1,-1.0,0.0,2e-05]
[1780525621925,83.84,65066.6,0.1,-1.0,0.0,2e-05]
[1780525622932,83.84,65075.8,0.1,-1.0,0.0,2e-05]
[1780525623939,83.84,65074.3,0.1,-1.0,0.0,2e-05]
[1780525624946,83.84,65073.7,0.1,-1.0,0.0,2e-05]
[1780525625953,83.84,65074.38,0.1,-1.0,0.0,2e-05]
[1780525626965,83.84,65081.0,0.1,-1.0,0.0,2e-05]
[1780525627972,83.84,65085.37,0.1,-1.0,0.0,2e-05]
[1780525628979,83.84,65083.04,0.1,-1.0,0.0,2e-05]
[1780525629986,83.84,65083.82,0.1,-1.0,0.0,2e-05]
[1780525630993,83.84,65085.54,0.1,-1.0,0.0,2e-05]
[1780525632000,83.84,65087.7,0.1,-1.0,0.0,2e-05]
[1780525633007,83.84,65091.94,0.1,-1.0,0.0,2e-05]
[1780525634014,83.84,65090.22,0.1,-1.0,0.0,2e-05]
[1780525635021,83.84,65089.38,0.1,-1.0,0.0,2e-05]
[1780525636028,83.84,65091.31,0.1,-1.0,0.0,2e-05]
[1780525637035,83.84,65092.12,0.1,-1.0,0.0,2e-05]
[1780525638042,83.84,65095.33,0.1,-1.0,0.0,2e-05]
[1780525639515,83.84,65095.28,0.1,-1.0,0.0,2e-05]
[1780525640057,83.84,65092.83,0.1,-1.0,0.0,2e-05]
[1780525641062,83.84,65090.83,0.1,-1.0,0.0,2e-05]
[1780525642462,83.84,65090.83,0.1,-1.0,0.0,2e-05]
[1780525642505,83.84,65091.26,0.1,-1.0,0.0,2e-05]
[1780525644085,83.84,65088.43,0.1,-1.0,0.0,2e-05]
[1780525645092,83.84,65087.77,0.1,-1.0,0.0,2e-05]
[1780525646099,83.84,65088.92,0.1,-1.0,0.0,2e-05]
[1780525647106,83.84,65089.76,0.1,-1.0,0.0,2e-05]
[1780525648115,83.84,65084.64,0.1,-1.0,0.0,2e-05]
[1780525649120,83.84,65077.5,0.1,-1.0,0.0,2e-05]
[1780525650128,83.84,65080.89,0.1,-1.0,0.0,2e-05]
[1780525651229,83.84,65080.89,0.1,-1.0,0.0,2e-05]
[1780525651239,83.84,65080.89,0.1,-1.0,0.0,2e-05]
[1780525651521,83.84,65084.3,0.1,-1.0,0.0,2e-05]
[1780525653038,83.84,65084.3,0.1,-1.0,0.0,2e-05]
[1780525653073,83.84,65081.48,0.1,-1.0,0.0,2e-05]
[1780525653237,83.84,65081.48,0.1,-1.0,0.0,2e-05]
[1780525653338,83.84,65083.26,0.1,-1.0,0.0,2e-05]
[1780525654155,83.84,65083.94,0.1,-1.0,0.0,2e-05]
[1780525655166,83.84,65078.58,0.1,-1.0,0.0,2e-05]
[1780525656508,83.84,65078.58,0.1,-1.0,0.0,2e-05]
[1780525656514,83.84,65059.87,0.1,-1.0,0.0,2e-05]
[1780525657180,83.84,65056.24,0.1,-1.0,0.0,2e-05]
[1780525658189,83.84,65058.72,0.1,-1.0,0.0,2e-05]
[1780525659637,83.84,65058.72,0.1,-1.0,0.0,2e-05]
[1780525659730,83.84,65061.4,0.1,-1.0,0.0,2e-05]
[1780525660202,83.84,65065.05,0.1,-1.0,0.0,2e-05]
[1780525661209,83.84,65067.23,0.1,-1.0,0.0,2e-05]
[1780525662216,83.84,65066.82,0.1,-1.0,0.0,2e-05]
[1780525663223,83.84,65063.93,0.1,-1.0,0.0,2e-05]
[1780525664230,83.84,65062.65,0.1,-1.0,0.0,2e-05]
[1780525665237,83.84,65063.82,0.1,-1.0,0.0,2e-05]
[1780525668258,83.84,65064.69,0.1,-1.0,0.0,2e-05]
[1780525669478,83.84,65064.69,0.1,-1.0,0.0,2e-05]
[1780525669514,83.84,65064.69,0.1,-1.0,0.0,2e-05]
[1780525669648,83.84,65065.88,0.1,-1.0,0.0,2e-05]
[1780525670275,83.84,65071.27,0.1,-1.0,0.0,2e-05]
[1780525671282,83.84,65075.7,0.1,-1.0,0.0,2e-05]
[1780525672121,83.84,65075.7,0.1,-1.0,0.0,2e-05]
[1780525672238,83.84,65075.7,0.1,-1.0,0.0,2e-05]
[1780525672290,83.84,65076.43,0.1,-1.0,0.0,2e-05]
[1780525673296,83.84,65071.51,0.1,-1.0,0.0,2e-05]
[1780525675062,83.84,65071.51,0.1,-1.0,0.0,2e-05]
[1780525675106,83.84,65067.5,0.1,-1.0,0.0,2e-05]
[1780525675237,83.84,65067.5,0.1,-1.0,0.0,2e-05]
[1780525675310,83.84,65064.9,0.1,-1.0,0.0,2e-05]
[1780525676317,83.84,65061.24,0.1,-1.0,0.0,2e-05]
[1780525677324,83.84,65058.17,0.1,-1.0,0.0,2e-05]
[1780525678746,83.84,65058.17,0.1,-1.0,0.0,2e-05]
[1780525678992,83.84,65058.17,0.1,-1.0,0.0,2e-05]
[1780525679083,83.84,65056.16,0.1,-1.0,0.0,2e-05]
[1780525680345,83.84,65056.96,0.1,-1.0,0.0,2e-05]
[1780525681353,83.84,65055.51,0.1,-1.0,0.0,2e-05]
[1780525682762,83.84,65052.21,0.1,-1.0,0.0,2e-05]
[1780525683367,83.84,65050.74,0.1,-1.0,0.0,2e-05]
[1780525685544,83.84,65050.68,0.1,-1.0,0.0,2e-05]
[1780525685596,83.84,65058.39,0.1,-1.0,0.0,2e-05]
[1780525686388,83.84,65064.72,0.1,-1.0,0.0,2e-05]
[1780525687395,83.84,65064.37,0.1,-1.0,0.0,2e-05]
[1780525688402,83.84,65059.72,0.1,-1.0,0.0,2e-05]
[1780525689408,83.84,65053.68,0.1,-1.0,0.0,2e-05]
[1780525690416,83.84,65047.36,0.1,-1.0,0.0,2e-05]
[1780525691423,83.84,65045.14,0.1,-1.0,0.0,2e-05]
[1780525692431,83.84,65047.59,0.1,-1.0,0.0,2e-05]
[1780525693438,83.84,65050.87,0.1,-1.0,0.0,2e-05]
[1780525695072,83.84,65050.87,0.1,-1.0,0.0,2e-05]
[1780525695074,83.84,65054.4,0.1,-1.0,0.0,2e-05]
[1780525695236,83.84,65054.4,0.1,-1.0,0.0,2e-05]
[1780525695452,83.84,65056.42,0.1,-1.0,0.0,2e-05]
[1780525696459,83.84,65061.82,0.1,-1.0,0.0,2e-05]
[1780525697832,83.84,65061.82,0.1,-1.0,0.0,2e-05]
[1780525697997,83.84,65061.82,0.1,-1.0,0.0,2e-05]
[1780525698075,83.84,65063.92,0.1,-1.0,0.0,2e-05]
[1780525698473,83.84,65062.63,0.1,-1.0,0.0,2e-05]
[1780525699480,83.84,65067.71,0.1,-1.0,0.0,2e-05]
[1780525700488,83.84,65075.26,0.1,-1.0,0.0,2e-05]
[1780525701494,83.84,65081.65,0.1,-1.0,0.0,2e-05]
[1780525702501,83.84,65074.19,0.1,-1.0,0.0,2e-05]
[1780525703508,83.84,65069.17,0.1,-1.0,0.0,2e-05]
[1780525704515,83.84,65066.97,0.1,-1.0,0.0,2e-05]
[1780525705521,83.84,65064.16,0.1,-1.0,0.0,2e-05]
[1780525706529,83.84,65060.64,0.1,-1.0,0.0,2e-05]
[1780525707449,83.84,65060.64,0.1,-1.0,0.0,2e-05]
[1780525707491,83.84,65060.64,0.1,-1.0,0.0,2e-05]
[1780525707536,83.84,65067.8,0.1,-1.0,0.0,2e-05]
[1780525708543,83.84,65066.93,0.1,-1.0,0.0,2e-05]
[1780525709333,83.84,65066.93,0.1,-1.0,0.0,2e-05]
[1780525709497,83.84,65066.93,0.1,-1.0,0.0,2e-05]
[1780525709550,83.84,65063.73,0.1,-1.0,0.0,2e-05]
[1780525710508,83.84,65063.73,0.1,-1.0,0.0,2e-05]
[1780525710737,83.84,65063.73,0.1,-1.0,0.0,2e-05]
[1780525711017,83.84,65062.95,0.1,-1.0,0.0,2e-05]
[1780525712571,83.84,65064.49,0.1,-1.0,0.0,2e-05]
[1780525713578,83.84,65055.65,0.1,-1.0,0.0,2e-05]
[1780525714586,83.84,65049.9,0.1,-1.0,0.0,2e-05]
[1780525715593,83.84,65045.95,0.1,-1.0,0.0,2e-05]
[1780525717607,83.84,65047.44,0.1,-1.0,0.0,2e-05]
[1780525719621,83.84,65048.7,0.1,-1.0,0.0,2e-05]
[1780525720632,83.84,65048.7,0.1,-1.0,0.0,2e-05]
[1780525720736,83.84,65048.7,0.1,-1.0,0.0,2e-05]
[1780525720792,83.84,65049.77,0.1,-1.0,0.0,2e-05]
[1780525721635,83.84,65044.68,0.1,-1.0,0.0,2e-05]
[1780525722651,83.84,65040.21,0.1,-1.0,0.0,2e-05]
[1780525723657,83.84,65041.44,0.1,-1.0,0.0,2e-05]
[1780525724663,83.84,65039.42,0.1,-1.0,0.0,2e-05]
[1780525726678,83.84,65043.76,0.1,-1.0,0.0,2e-05]
[1780525727685,83.84,65045.64,0.1,-1.0,0.0,2e-05]
[1780525729001,83.84,65045.64,0.1,-1.0,0.0,2e-05]
[1780525729237,83.84,65046.17,0.1,-1.0,0.0,2e-05]
[1780525729699,83.84,65048.77,0.1,-1.0,0.0,2e-05]
[1780525730706,83.84,65057.89,0.1,-1.0,0.0,2e-05]
[1780525731714,83.84,65065.91,0.1,-1.0,0.0,2e-05]
[1780525732721,83.84,65069.13,0.1,-1.0,0.0,2e-05]
[1780525733729,83.84,65077.06,0.1,-1.0,0.0,2e-05]
[1780525734736,83.84,65075.55,0.1,-1.0,0.0,2e-05]
[1780525736750,83.84,65070.78,0.1,-1.0,0.0,2e-05]
[1780525738764,83.84,65074.34,0.1,-1.0,0.0,2e-05]
[1780525739771,83.84,65076.5,0.1,-1.0,0.0,2e-05]
[1780525741785,83.84,65075.42,0.1,-1.0,0.0,2e-05]
[1780525742792,83.84,65072.58,0.1,-1.0,0.0,2e-05]
[1780525743799,83.84,65071.1,0.1,-1.0,0.0,2e-05]
[1780525744806,83.84,65072.76,0.1,-1.0,0.0,2e-05]
[1780525745583,83.84,65072.76,0.1,-1.0,0.0,2e-05]
[1780525745737,83.84,65072.76,0.1,-1.0,0.0,2e-05]
[1780525747827,83.84,65079.92,0.1,-1.0,0.0,2e-05]
[1780525748834,83.84,65081.05,0.1,-1.0,0.0,2e-05]
[1780525749841,83.84,65079.29,0.1,-1.0,0.0,2e-05]
[1780525750319,83.84,65079.29,0.1,-1.0,0.0,2e-05]
[1780525750494,83.84,65079.29,0.1,-1.0,0.0,2e-05]
[1780525752504,83.84,65078.74,0.1,-1.0,0.0,2e-05]
[1780525752736,83.84,65078.74,0.1,-1.0,0.0,2e-05]
[1780525752863,83.84,65080.0,0.1,-1.0,0.0,2e-05]
[1780525755884,83.84,65078.46,0.1,-1.0,0.0,2e-05]
[1780525759912,83.84,65070.87,0.1,-1.0,0.0,2e-05]
[1780525760919,83.84,65063.02,0.1,-1.0,0.0,2e-05]
[1780525761926,83.84,65062.71,0.1,-1.0,0.0,2e-05]
[1780525763187,83.84,65059.43,0.1,-1.0,0.0,2e-05]
[1780525763940,83.84,65054.1,0.1,-1.0,0.0,2e-05]
[1780525764947,83.84,65047.14,0.1,-1.0,0.0,2e-05]
[1780525765954,83.84,65044.07,0.1,-1.0,0.0,2e-05]
[1780525766961,83.84,65042.44,0.1,-1.0,0.0,2e-05]
[1780525768975,83.84,65051.39,0.1,-1.0,0.0,2e-05]
[1780525769982,83.84,65059.95,0.1,-1.0,0.0,2e-05]
[1780525770989,83.84,65062.39,0.1,-1.0,0.0,2e-05]
[1780525771996,83.84,65062.46,0.1,-1.0,0.0,2e-05]
[1780525774010,83.84,65064.58,0.1,-1.0,0.0,2e-05]
[1780525774297,83.84,65064.58,0.1,-1.0,0.0,2e-05]
[1780525774493,83.84,65064.58,0.1,-1.0,0.0,2e-05]
[1780525782548,83.84,65064.35,0.1,-1.0,0.0,2e-05]
[1780525782737,83.84,65064.35,0.1,-1.0,0.0,2e-05]
[1780525783535,83.84,65064.45,0.1,-1.0,0.0,2e-05]
[1780525783736,83.84,65064.45,0.1,-1.0,0.0,2e-05]
[1780525784080,83.84,65064.48,0.1,-1.0,0.0,2e-05]
[1780525785087,83.84,65065.96,0.1,-1.0,0.0,2e-05]
[1780525786560,83.84,65066.67,0.1,-1.0,0.0,2e-05]
[1780525786739,83.84,65066.67,0.1,-1.0,0.0,2e-05]
[1780525787101,83.84,65065.46,0.1,-1.0,0.0,2e-05]
[1780525788108,83.84,65063.54,0.1,-1.0,0.0,2e-05]
[1780525789115,83.84,65069.64,0.1,-1.0,0.0,2e-05]
[1780525790122,83.84,65075.31,0.1,-1.0,0.0,2e-05]
[1780525791129,83.84,65075.49,0.1,-1.0,0.0,2e-05]
[1780525792136,83.84,65077.67,0.1,-1.0,0.0,2e-05]
[1780525793143,83.84,65083.45,0.1,-1.0,0.0,2e-05]
[1780525794150,83.84,65085.11,0.1,-1.0,0.0,2e-05]
[1780525795157,83.84,65087.37,0.1,-1.0,0.0,2e-05]
[1780525796164,83.84,65093.52,0.1,-1.0,0.0,2e-05]
[1780525798178,83.84,65094.1,0.1,-1.0,0.0,2e-05]
[1780525799441,83.84,65094.13,0.1,-1.0,0.0,2e-05]
[1780525799504,83.84,65094.13,0.1,-1.0,0.0,2e-05]
[1780525800194,83.84,65091.43,0.1,-1.0,0.0,2e-05]
[1780525801029,83.84,65091.43,0.1,-1.0,0.0,2e-05]
[1780525801199,83.84,65069.48,0.1,-1.0,0.0,2e-05]
[1780525802206,83.84,65052.22,0.1,-1.0,0.0,2e-05]
[1780525803214,83.84,65057.48,0.1,-1.0,0.0,2e-05]
[1780525804240,83.84,65066.63,0.1,-1.0,0.0,2e-05]
[1780525804991,83.84,65066.63,0.1,-1.0,0.0,2e-05]
[1780525805343,83.84,65060.03,0.1,-1.0,0.0,2e-05]
[1780525808153,83.84,65073.37,0.1,-1.0,0.0,2e-05]
[1780525808426,83.84,65081.08,0.1,-1.0,0.0,2e-05]
[1780525809294,83.84,65081.33,0.1,-1.0,0.0,2e-05]
[1780525811311,83.84,65078.18,0.1,-1.0,0.0,2e-05]
[1780525812317,83.84,65076.82,0.1,-1.0,0.0,2e-05]
[1780525813324,83.84,65063.17,0.1,-1.0,0.0,2e-05]
[1780525814331,83.84,65065.59,0.1,-1.0,0.0,2e-05]
[1780525815340,83.84,65067.9,0.1,-1.0,0.0,2e-05]
[1780525816347,83.84,65068.9,0.1,-1.0,0.0,2e-05]
[1780525817670,83.84,65068.9,0.1,-1.0,0.0,2e-05]
[1780525817737,83.84,65068.9,0.1,-1.0,0.0,2e-05]
[1780525817831,83.84,65072.11,0.1,-1.0,0.0,2e-05]
[1780525819031,83.84,65072.11,0.1,-1.0,0.0,2e-05]
[1780525819108,83.84,65073.05,0.1,-1.0,0.0,2e-05]
[1780525819236,83.84,65073.05,0.1,-1.0,0.0,2e-05]
[1780525819378,83.84,65065.98,0.1,-1.0,0.0,2e-05]
[1780525820380,83.84,65069.49,0.1,-1.0,0.0,2e-05]
[1780525821387,83.84,65076.45,0.1,-1.0,0.0,2e-05]
[1780525822643,83.84,65076.09,0.1,-1.0,0.0,2e-05]
[1780525824125,83.84,65076.09,0.1,-1.0,0.0,2e-05]
[1780525824159,83.84,65074.82,0.1,-1.0,0.0,2e-05]
[1780525824236,83.84,65074.82,0.1,-1.0,0.0,2e-05]
[1780525827077,83.84,65073.94,0.1,-1.0,0.0,2e-05]
[1780525827162,83.84,65078.88,0.1,-1.0,0.0,2e-05]
[1780525827236,83.84,65078.88,0.1,-1.0,0.0,2e-05]
[1780525827430,83.84,65080.23,0.1,-1.0,0.0,2e-05]
[1780525828868,83.84,65080.23,0.1,-1.0,0.0,2e-05]
[1780525828992,83.84,65080.23,0.1,-1.0,0.0,2e-05]
[1780525829027,83.84,65079.54,0.1,-1.0,0.0,2e-05]
[1780525829444,83.84,65077.06,0.1,-1.0,0.0,2e-05]
[1780525832167,83.84,65076.9,0.1,-1.0,0.0,2e-05]
[1780525831458,83.84,65075.55,0.1,-1.0,0.0,2e-05]
[1780525832236,83.84,65075.55,0.1,-1.0,0.0,2e-05]
[1780525832465,83.84,65071.65,0.1,-1.0,0.0,2e-05]
[1780525833999,83.84,65071.65,0.1,-1.0,0.0,2e-05]
[1780525834013,83.84,65061.86,0.1,-1.0,0.0,2e-05]
[1780525834481,83.84,65047.41,0.1,-1.0,0.0,2e-05]
[1780525835489,83.84,65042.32,0.1,-1.0,0.0,1e-05]
[1780525836496,83.84,65041.43,0.1,-1.0,0.0,1e-05]
[1780525837266,83.84,65041.43,0.1,-1.0,0.0,1e-05]
[1780525837503,83.84,65040.07,0.1,-1.0,0.0,1e-05]
[1780525838510,83.84,65044.56,0.1,-1.0,0.0,1e-05]
[1780525839517,83.84,65048.08,0.1,-1.0,0.0,2e-05]
[1780525841531,83.84,65044.81,0.1,-1.0,0.0,1e-05]
[1780525842538,83.84,65043.69,0.1,-1.0,0.0,1e-05]
[1780525843545,83.84,65047.02,0.1,-1.0,0.0,2e-05]
[1780525844552,83.84,65051.19,0.1,-1.0,0.0,2e-05]
[1780525846566,83.84,65049.97,0.1,-1.0,0.0,2e-05]
[1780525847573,83.84,65050.85,0.1,-1.0,0.0,2e-05]
[1780525849173,83.84,65050.85,0.1,-1.0,0.0,2e-05]
[1780525848580,83.84,65048.81,0.1,-1.0,0.0,2e-05]
[1780525849236,83.84,65048.81,0.1,-1.0,0.0,2e-05]
[1780525849587,83.84,65042.04,0.1,-1.0,0.0,1e-05]
[1780525850597,83.84,65035.5,0.1,-1.0,0.0,1e-05]
[1780525851604,83.84,65028.17,0.1,-1.0,0.0,1e-05]
[1780525852463,83.84,65028.17,0.1,-1.0,0.0,1e-05]
[1780525852497,83.84,65028.17,0.1,-1.0,0.0,1e-05]
[1780525852611,83.84,65026.96,0.1,-1.0,0.0,1e-05]
[1780525853622,83.84,65030.82,0.1,-1.0,0.0,1e-05]
[1780525854626,83.84,65031.84,0.1,-1.0,0.0,1e-05]
[1780525855634,83.84,65035.29,0.1,-1.0,0.0,1e-05]
[1780525856641,83.84,65044.28,0.1,-1.0,0.0,1e-05]
[1780525857648,83.84,65050.03,0.1,-1.0,0.0,2e-05]
[1780525858655,83.84,65051.35,0.1,-1.0,0.0,2e-05]
[1780525859887,83.84,65051.35,0.1,-1.0,0.0,2e-05]
[1780525859993,83.84,65051.35,0.1,-1.0,0.0,2e-05]
[1780525860668,83.84,65048.72,0.1,-1.0,0.0,2e-05]
[1780525862683,83.84,65046.15,0.1,-1.0,0.0,1e-05]
[1780525863318,83.84,65046.15,0.1,-1.0,0.0,1e-05]
[1780525863489,83.84,65046.15,0.1,-1.0,0.0,1e-05]
[1780525863690,83.84,65046.49,0.1,-1.0,0.0,2e-05]
[1780525864646,83.84,65046.49,0.1,-1.0,0.0,2e-05]
[1780525864735,83.84,65046.49,0.1,-1.0,0.0,2e-05]
[1780525864739,83.84,65050.19,0.1,-1.0,0.0,2e-05]
[1780525865704,83.84,65051.65,0.1,-1.0,0.0,2e-05]
[1780525866329,83.84,65051.65,0.1,-1.0,0.0,2e-05]
[1780525866508,83.84,65051.65,0.1,-1.0,0.0,2e-05]
[1780525866658,83.84,65051.65,0.1,-1.0,0.0,2e-05]
[1780525866737,83.84,65051.65,0.1,-1.0,0.0,2e-05]
[1780525866763,83.84,65053.16,0.1,-1.0,0.0,2e-05]
[1780525867718,83.84,65055.37,0.1,-1.0,0.0,2e-05]
[1780525868725,83.84,65052.91,0.1,-1.0,0.0,2e-05]
[1780525869352,83.84,65052.91,0.1,-1.0,0.0,2e-05]
[1780525869492,83.84,65052.91,0.1,-1.0,0.0,2e-05]
[1780525869732,83.84,65055.19,0.1,-1.0,0.0,2e-05]
[1780525872415,83.84,65055.66,0.1,-1.0,0.0,2e-05]
[1780525872492,83.84,65055.66,0.1,-1.0,0.0,2e-05]
[1780525872753,83.84,65054.87,0.1,-1.0,0.0,2e-05]
[1780525873760,83.84,65059.21,0.1,-1.0,0.0,2e-05]
[1780525874767,83.84,65057.14,0.1,-1.0,0.0,2e-05]
[1780525875813,83.84,65057.14,0.1,-1.0,0.0,2e-05]
[1780525875987,83.84,65057.14,0.1,-1.0,0.0,2e-05]
[1780525876004,83.84,65055.22,0.1,-1.0,0.0,2e-05]
[1780525876784,83.84,65051.95,0.1,-1.0,0.0,2e-05]
[1780525878797,83.84,65056.08,0.1,-1.0,0.0,2e-05]
[1780525879316,83.84,65056.08,0.1,-1.0,0.0,2e-05]
[1780525879491,83.84,65056.08,0.1,-1.0,0.0,2e-05]
[1780525880413,83.84,65056.08,0.1,-1.0,0.0,2e-05]
[1780525880491,83.84,65056.08,0.1,-1.0,0.0,2e-05]
[1780525880821,83.84,65054.45,0.1,-1.0,0.0,2e-05]
[1780525881980,83.84,65054.45,0.1,-1.0,0.0,2e-05]
[1780525881995,83.84,65054.45,0.1,-1.0,0.0,2e-05]
[1780525882834,83.84,65067.95,0.1,-1.0,0.0,2e-05]
[1780525883839,83.84,65082.79,0.1,-1.0,0.0,2e-05]
[1780525884848,83.84,65083.83,0.1,-1.0,0.0,2e-05]
[1780525885854,83.84,65083.97,0.1,-1.0,0.0,2e-05]
[1780525886861,83.84,65082.8,0.1,-1.0,0.0,2e-05]
[1780525887878,83.84,65079.69,0.1,-1.0,0.0,2e-05]
[1780525888884,83.84,65067.92,0.1,-1.0,0.0,2e-05]
[1780525889891,83.84,65065.85,0.1,-1.0,0.0,2e-05]
[1780525890898,83.84,65064.8,0.1,-1.0,0.0,2e-05]
[1780525891302,83.84,65064.8,0.1,-1.0,0.0,2e-05]
[1780525891842,83.84,65064.8,0.1,-1.0,0.0,2e-05]
[1780525891905,83.84,65064.91,0.1,-1.0,0.0,2e-05]
[1780525892912,83.84,65060.92,0.1,-1.0,0.0,2e-05]
[1780525893920,83.84,65058.8,0.1,-1.0,0.0,2e-05]
[1780525894927,83.84,65055.49,0.1,-1.0,0.0,2e-05]
[1780525895933,83.84,65057.17,0.1,-1.0,0.0,2e-05]
[1780525896596,83.84,65057.17,0.1,-1.0,0.0,2e-05]
[1780525896737,83.84,65057.17,0.1,-1.0,0.0,2e-05]
[1780525896941,83.84,65060.28,0.1,-1.0,0.0,2e-05]
[1780525897951,83.84,65060.28,0.1,-1.0,0.0,2e-05]
[1780525897992,83.84,65060.28,0.1,-1.0,0.0,2e-05]
[1780525897994,83.84,65062.33,0.1,-1.0,0.0,2e-05]
[1780525899961,83.84,65059.78,0.1,-1.0,0.0,2e-05]
[1780525900968,83.84,65061.27,0.1,-1.0,0.0,2e-05]
[1780525901974,83.84,65060.07,0.1,-1.0,0.0,2e-05]
[1780525902621,83.84,65060.07,0.1,-1.0,0.0,2e-05]
[1780525902737,83.84,65060.07,0.1,-1.0,0.0,2e-05]
[1780525902982,83.84,65062.57,0.1,-1.0,0.0,2e-05]
[1780525904583,83.84,65063.02,0.1,-1.0,0.0,2e-05]
[1780525904736,83.84,65063.02,0.1,-1.0,0.0,2e-05]
[1780525904996,83.84,65066.44,0.1,-1.0,0.0,2e-05]
[1780525906003,83.84,65069.31,0.1,-1.0,0.0,2e-05]
[1780525908017,83.84,65066.83,0.1,-1.0,0.0,2e-05]
[1780525910031,83.84,65069.61,0.1,-1.0,0.0,2e-05]
[1780525910791,83.84,65069.61,0.1,-1.0,0.0,2e-05]
[1780525911004,83.84,65069.61,0.1,-1.0,0.0,2e-05]
[1780525912046,83.84,65074.45,0.1,-1.0,0.0,2e-05]
[1780525913053,83.84,65077.74,0.1,-1.0,0.0,2e-05]
[1780525914060,83.84,65080.32,0.1,-1.0,0.0,2e-05]
[1780525915067,83.84,65083.77,0.1,-1.0,0.0,2e-05]
[1780525916074,83.84,65083.87,0.1,-1.0,0.0,2e-05]
[1780525917081,83.84,65085.09,0.1,-1.0,0.0,2e-05]
[1780525918088,83.84,65089.05,0.1,-1.0,0.0,2e-05]
[1780525919095,83.84,65090.75,0.1,-1.0,0.0,2e-05]
[1780525920102,83.84,65101.92,0.1,-1.0,0.0,2e-05]
[1780525921109,83.84,65106.3,0.1,-1.0,0.0,2e-05]
[1780525922116,83.84,65110.45,0.1,-1.0,0.0,2e-05]
[1780525923123,83.84,65113.34,0.1,-1.0,0.0,2e-05]
[1780525924130,83.84,65116.37,0.1,-1.0,0.0,2e-05]
[1780525925137,83.84,65117.57,0.1,-1.0,0.0,2e-05]
[1780525926146,83.84,65126.74,0.1,-1.0,0.0,2e-05]
[1780525927152,83.84,65146.22,0.1,-1.0,0.0,2e-05]
[1780525928160,83.84,65149.69,0.1,-1.0,0.0,2e-05]
[1780525929167,83.84,65153.48,0.1,-1.0,0.0,2e-05]
[1780525930174,83.84,65148.09,0.1,-1.0,0.0,2e-05]
[1780525932188,83.84,65145.44,0.1,-1.0,0.0,2e-05]
[1780525933195,83.84,65141.42,0.1,-1.0,0.0,2e-05]
[1780525934202,83.84,65142.71,0.1,-1.0,0.0,2e-05]
[1780525935208,83.84,65144.88,0.1,-1.0,0.0,2e-05]
[1780525936216,83.84,65148.7,0.1,-1.0,0.0,2e-05]
[1780525937223,83.84,65149.62,0.1,-1.0,0.0,2e-05]
[1780525938230,83.84,65154.61,0.1,-1.0,0.0,2e-05]
[1780525939237,83.84,65156.95,0.1,-1.0,0.0,2e-05]
[1780525940244,83.84,65159.13,0.1,-1.0,0.0,2e-05]
[1780525942258,83.84,65161.97,0.1,-1.0,0.0,2e-05]
[1780525943267,83.84,65165.7,0.1,-1.0,0.0,2e-05]
[1780525944274,83.84,65167.48,0.1,-1.0,0.0,2e-05]
[1780525948301,83.84,65164.05,0.1,-1.0,0.0,2e-05]
[1780525951326,83.84,65167.68,0.1,-1.0,0.0,2e-05]
[1780525952334,83.84,65163.85,0.1,-1.0,0.0,2e-05]
[1780525953343,83.84,65161.43,0.1,-1.0,0.0,2e-05]
[1780525955360,83.84,65157.93,0.1,-1.0,0.0,2e-05]
[1780525957370,83.84,65155.62,0.1,-1.0,0.0,2e-05]
[1780525958378,83.84,65152.15,0.1,-1.0,0.0,2e-05]
[1780525959385,83.84,65151.3,0.1,-1.0,0.0,2e-05]
[1780525960392,83.84,65143.6,0.1,-1.0,0.0,2e-05]
[1780525961399,83.84,65131.77,0.1,-1.0,0.0,2e-05]
[1780525962406,83.84,65124.03,0.1,-1.0,0.0,2e-05]
[1780525963413,83.84,65130.03,0.1,-1.0,0.0,2e-05]
[1780525964420,83.84,65129.75,0.1,-1.0,0.0,2e-05]
[1780525965427,83.84,65126.44,0.1,-1.0,0.0,2e-05]
[1780525966434,83.84,65123.23,0.1,-1.0,0.0,2e-05]
[1780525968448,83.84,65117.21,0.1,-1.0,0.0,2e-05]
[1780525969455,83.84,65113.34,0.1,-1.0,0.0,2e-05]
[1780525971469,83.84,65115.94,0.1,-1.0,0.0,2e-05]
[1780525972476,83.84,65121.08,0.1,-1.0,0.0,2e-05]
[1780525973964,83.84,65121.08,0.1,-1.0,0.0,2e-05]
[1780525973989,83.84,65121.08,0.1,-1.0,0.0,2e-05]
[1780525974091,83.84,65120.25,0.1,-1.0,0.0,2e-05]
[1780525974490,83.84,65115.01,0.1,-1.0,0.0,2e-05]
[1780525975497,83.84,65113.56,0.1,-1.0,0.0,2e-05]
[1780525976504,83.84,65117.33,0.1,-1.0,0.0,2e-05]
[1780525978325,83.84,65117.33,0.1,-1.0,0.0,2e-05]
[1780525977511,83.84,65121.74,0.1,-1.0,0.0,2e-05]
[1780525978503,83.84,65121.74,0.1,-1.0,0.0,2e-05]
[1780525978518,83.84,65123.99,0.1,-1.0,0.0,2e-05]
[1780525979525,83.84,65126.83,0.1,-1.0,0.0,2e-05]
[1780525980531,83.84,65133.09,0.1,-1.0,0.0,2e-05]
[1780525981539,83.84,65137.37,0.1,-1.0,0.0,2e-05]
[1780525982546,83.84,65143.22,0.1,-1.0,0.0,2e-05]
[1780525983553,83.84,65151.32,0.1,-1.0,0.0,2e-05]
[1780525984562,83.84,65151.49,0.1,-1.0,0.0,2e-05]
[1780525985567,83.84,65148.62,0.1,-1.0,0.0,2e-05]
[1780525988070,83.84,65150.24,0.1,-1.0,0.0,2e-05]
[1780525989597,83.84,65152.55,0.1,-1.0,0.0,2e-05]
[1780525990603,83.84,65145.36,0.1,-1.0,0.0,2e-05]
[1780525991609,83.84,65144.18,0.1,-1.0,0.0,2e-05]
[1780525992673,83.84,65144.18,0.1,-1.0,0.0,2e-05]
[1780525992784,83.84,65146.04,0.1,-1.0,0.0,2e-05]
[1780525993841,83.84,65146.04,0.1,-1.0,0.0,2e-05]
[1780525993843,83.84,65143.54,0.1,-1.0,0.0,2e-05]
[1780525994630,83.84,65139.58,0.1,-1.0,0.0,2e-05]
[1780525997169,83.84,65140.15,0.1,-1.0,0.0,2e-05]
[1780525997235,83.84,65140.15,0.1,-1.0,0.0,2e-05]
[1780525997300,83.84,65141.54,0.1,-1.0,0.0,2e-05]
[1780525997650,83.84,65146.23,0.1,-1.0,0.0,2e-05]
[1780525998658,83.84,65149.55,0.1,-1.0,0.0,2e-05]
[1780525999548,83.84,65149.55,0.1,-1.0,0.0,2e-05]
[1780525999737,83.84,65149.55,0.1,-1.0,0.0,2e-05]
[1780525999837,83.84,65148.42,0.1,-1.0,0.0,2e-05]
[1780526001680,83.84,65150.99,0.1,-1.0,0.0,2e-05]
[1780526002636,83.84,65150.99,0.1,-1.0,0.0,2e-05]
[1780526002736,83.84,65150.99,0.1,-1.0,0.0,2e-05]
[1780526004701,83.84,65148.63,0.1,-1.0,0.0,2e-05]
[1780526007171,83.84,65149.42,0.1,-1.0,0.0,2e-05]
[1780526007236,83.84,65149.42,0.1,-1.0,0.0,2e-05]
[1780526007337,83.84,65147.66,0.1,-1.0,0.0,2e-05]
[1780526007722,83.84,65142.59,0.1,-1.0,0.0,2e-05]
[1780526009314,83.84,65142.59,0.1,-1.0,0.0,2e-05]
[1780526009363,83.84,65142.06,0.1,-1.0,0.0,2e-05]
[1780526009489,83.84,65142.06,0.1,-1.0,0.0,2e-05]
[1780526009736,83.84,65143.74,0.1,-1.0,0.0,2e-05]
[1780526011430,83.84,65144.35,0.1,-1.0,0.0,2e-05]
[1780526011693,83.84,65144.35,0.1,-1.0,0.0,2e-05]
[1780526011755,83.84,65136.31,0.1,-1.0,0.0,2e-05]
[1780526012762,83.84,65122.34,0.1,-1.0,0.0,2e-05]
[1780526013769,83.84,65118.45,0.1,-1.0,0.0,2e-05]
[1780526014776,83.84,65119.41,0.1,-1.0,0.0,2e-05]
[1780526015563,83.84,65119.41,0.1,-1.0,0.0,2e-05]
[1780526015998,83.84,65119.41,0.1,-1.0,0.0,2e-05]
[1780526016068,83.84,65118.36,0.1,-1.0,0.0,2e-05]
[1780526016805,83.84,65114.18,0.1,-1.0,0.0,2e-05]
[1780526017811,83.84,65105.07,0.1,-1.0,0.0,2e-05]
[1780526018818,83.84,65110.42,0.1,-1.0,0.0,2e-05]
[1780526019825,83.84,65113.33,0.1,-1.0,0.0,2e-05]
[1780526021839,83.84,65108.42,0.1,-1.0,0.0,2e-05]
[1780526022846,83.84,65107.34,0.1,-1.0,0.0,2e-05]
[1780526023852,83.84,65104.89,0.1,-1.0,0.0,2e-05]
[1780526024860,83.84,65096.68,0.1,-1.0,0.0,2e-05]
[1780526025866,83.84,65094.87,0.1,-1.0,0.0,2e-05]
[1780526027199,83.84,65094.87,0.1,-1.0,0.0,2e-05]
[1780526027999,83.84,65095.04,0.1,-1.0,0.0,2e-05]
[1780526028101,83.84,65094.06,0.1,-1.0,0.0,2e-05]
[1780526030220,83.84,65093.75,0.1,-1.0,0.0,2e-05]
[1780526030235,83.84,65093.75,0.1,-1.0,0.0,2e-05]
[1780526030245,83.84,65093.81,0.1,-1.0,0.0,2e-05]
[1780526031909,83.84,65090.6,0.1,-1.0,0.0,2e-05]
[1780526033923,83.84,65089.6,0.1,-1.0,0.0,2e-05]
[1780526037951,83.84,65087.25,0.1,-1.0,0.0,2e-05]
[1780526038957,83.84,65084.75,0.1,-1.0,0.0,2e-05]
[1780526040972,83.84,65086.99,0.1,-1.0,0.0,2e-05]
[1780526041980,83.84,65088.27,0.1,-1.0,0.0,2e-05]
[1780526042987,83.84,65089.76,0.1,-1.0,0.0,2e-05]
[1780526043994,83.84,65080.06,0.1,-1.0,0.0,2e-05]
[1780526045001,83.84,65068.32,0.1,-1.0,0.0,1e-05]
[1780526046016,83.84,65072.37,0.1,-1.0,0.0,2e-05]
[1780526047020,83.84,65079.46,0.1,-1.0,0.0,2e-05]
[1780526048029,83.84,65077.47,0.1,-1.0,0.0,2e-05]
[1780526049036,83.84,65072.04,0.1,-1.0,0.0,2e-05]
[1780526054184,83.84,65072.63,0.1,-1.0,0.0,2e-05]
[1780526055083,83.84,65084.0,0.1,-1.0,0.0,2e-05]
[1780526056033,83.84,65084.0,0.1,-1.0,0.0,2e-05]
[1780526056099,83.84,65096.61,0.1,-1.0,0.0,2e-05]
[1780526057095,83.84,65103.67,0.1,-1.0,0.0,2e-05]
[1780526058102,83.84,65114.76,0.1,-1.0,0.0,2e-05]
[1780526059109,83.84,65113.8,0.1,-1.0,0.0,2e-05]
[1780526059535,83.84,65113.8,0.1,-1.0,0.0,2e-05]
[1780526060116,83.84,65109.35,0.1,-1.0,0.0,2e-05]
[1780526061123,83.84,65107.83,0.1,-1.0,0.0,2e-05]
[1780526062130,83.84,65112.19,0.1,-1.0,0.0,2e-05]
[1780526063137,83.84,65122.34,0.1,-1.0,0.0,2e-05]
[1780526064144,83.84,65131.46,0.1,-1.0,0.0,2e-05]
[1780526065152,83.84,65130.77,0.1,-1.0,0.0,2e-05]
[1780526065739,83.84,65130.77,0.1,-1.0,0.0,2e-05]
[1780526066159,83.84,65133.43,0.1,-1.0,0.0,2e-05]
[1780526067166,83.84,65131.97,0.1,-1.0,0.0,2e-05]
[1780526068173,83.84,65126.96,0.1,-1.0,0.0,2e-05]
[1780526069180,83.84,65129.02,0.1,-1.0,0.0,2e-05]
[1780526070187,83.84,65130.07,0.1,-1.0,0.0,2e-05]
[1780526071194,83.84,65130.35,0.1,-1.0,0.0,2e-05]
[1780526071737,83.84,65130.35,0.1,-1.0,0.0,2e-05]
[1780526072201,83.84,65128.16,0.1,-1.0,0.0,2e-05]
[1780526073211,83.84,65122.83,0.1,-1.0,0.0,2e-05]
[1780526074217,83.84,65121.33,0.1,-1.0,0.0,2e-05]
[1780526075224,83.84,65124.6,0.1,-1.0,0.0,2e-05]
[1780526076231,83.84,65129.83,0.1,-1.0,0.0,2e-05]
[1780526077238,83.84,65133.59,0.1,-1.0,0.0,2e-05]
[1780526079258,83.84,65135.56,0.1,-1.0,0.0,2e-05]
[1780526079736,83.84,65135.56,0.1,-1.0,0.0,2e-05]
[1780526081272,83.84,65139.85,0.1,-1.0,0.0,2e-05]
[1780526082279,83.84,65142.54,0.1,-1.0,0.0,2e-05]
[1780526083285,83.84,65141.83,0.1,-1.0,0.0,2e-05]
[1780526083739,83.84,65141.83,0.1,-1.0,0.0,2e-05]
[1780526084292,83.84,65143.61,0.1,-1.0,0.0,2e-05]
[1780526085300,83.84,65149.15,0.1,-1.0,0.0,2e-05]
[1780526086307,83.84,65148.23,0.1,-1.0,0.0,2e-05]
[1780526087315,83.84,65145.08,0.1,-1.0,0.0,2e-05]
[1780526089237,83.84,65145.31,0.1,-1.0,0.0,2e-05]
[1780526089327,83.84,65146.15,0.1,-1.0,0.0,2e-05]
[1780526089493,83.84,65146.15,0.1,-1.0,0.0,2e-05]
[1780526090716,83.84,65146.06,0.1,-1.0,0.0,2e-05]
[1780526090736,83.84,65146.06,0.1,-1.0,0.0,2e-05]
[1780526091342,83.84,65141.6,0.1,-1.0,0.0,2e-05]
[1780526092349,83.84,65134.57,0.1,-1.0,0.0,2e-05]
[1780526093356,83.84,65133.59,0.1,-1.0,0.0,2e-05]
[1780526094363,83.84,65132.08,0.1,-1.0,0.0,2e-05]
[1780526095221,83.84,65132.08,0.1,-1.0,0.0,2e-05]
[1780526095236,83.84,65132.08,0.1,-1.0,0.0,2e-05]
[1780526095370,83.84,65127.25,0.1,-1.0,0.0,2e-05]
[1780526096141,83.84,65127.25,0.1,-1.0,0.0,2e-05]
[1780526096236,83.84,65127.25,0.1,-1.0,0.0,2e-05]
[1780526101417,83.84,65128.99,0.1,-1.0,0.0,2e-05]
[1780526102421,83.84,65141.81,0.1,-1.0,0.0,2e-05]
[1780526102851,83.84,65141.81,0.1,-1.0,0.0,2e-05]
[1780526103429,83.84,65155.14,0.1,-1.0,0.0,2e-05]
[1780526104437,83.84,65160.35,0.1,-1.0,0.0,2e-05]
[1780526105444,83.84,65157.26,0.1,-1.0,0.0,2e-05]
[1780526106451,83.84,65153.1,0.1,-1.0,0.0,2e-05]
[1780526106776,83.84,65153.1,0.1,-1.0,0.0,2e-05]
[1780526107458,83.84,65149.25,0.1,-1.0,0.0,2e-05]
[1780526108465,83.84,65145.02,0.1,-1.0,0.0,2e-05]
[1780526109472,83.84,65138.18,0.1,-1.0,0.0,2e-05]
[1780526110479,83.84,65133.3,0.1,-1.0,0.0,2e-05]
[1780526111486,83.84,65129.96,0.1,-1.0,0.0,2e-05]
[1780526112493,83.84,65127.29,0.1,-1.0,0.0,2e-05]
[1780526113500,83.84,65125.5,0.1,-1.0,0.0,2e-05]
[1780526114044,83.84,65125.5,0.1,-1.0,0.0,2e-05]
[1780526114235,83.84,65125.5,0.1,-1.0,0.0,2e-05]
[1780526114507,83.84,65125.89,0.1,-1.0,0.0,2e-05]
[1780526114536,83.84,65125.89,0.1,-1.0,0.0,2e-05]
[1780526114736,83.84,65125.89,0.1,-1.0,0.0,2e-05]
[1780526115514,83.84,65127.78,0.1,-1.0,0.0,2e-05]
[1780526117530,83.84,65128.99,0.1,-1.0,0.0,2e-05]
[1780526118536,83.84,65130.27,0.1,-1.0,0.0,2e-05]
[1780526120406,83.84,65130.27,0.1,-1.0,0.0,2e-05]
[1780526120495,83.84,65130.27,0.1,-1.0,0.0,2e-05]
[1780526120444,83.84,65136.95,0.1,-1.0,0.0,2e-05]
[1780526121381,83.84,65136.95,0.1,-1.0,0.0,2e-05]
[1780526121507,83.84,65136.95,0.1,-1.0,0.0,2e-05]
[1780526121413,83.84,65138.31,0.1,-1.0,0.0,2e-05]
[1780526122563,83.84,65139.34,0.1,-1.0,0.0,2e-05]
[1780526123570,83.84,65141.15,0.1,-1.0,0.0,2e-05]
[1780526124588,83.84,65146.11,0.1,-1.0,0.0,2e-05]
[1780526125591,83.84,65153.39,0.1,-1.0,0.0,2e-05]
[1780526126598,83.84,65159.85,0.1,-1.0,0.0,2e-05]
[1780526127605,83.84,65157.41,0.1,-1.0,0.0,2e-05]
[1780526128612,83.84,65153.6,0.1,-1.0,0.0,2e-05]
[1780526129619,83.84,65152.02,0.1,-1.0,0.0,2e-05]
[1780526130626,83.84,65150.12,0.1,-1.0,0.0,2e-05]
[1780526131633,83.84,65146.79,0.1,-1.0,0.0,2e-05]
[1780526133549,83.84,65147.01,0.1,-1.0,0.0,2e-05]
[1780526133741,83.84,65147.01,0.1,-1.0,0.0,2e-05]
[1780526134245,83.84,65147.01,0.1,-1.0,0.0,2e-05]
[1780526134495,83.84,65147.01,0.1,-1.0,0.0,2e-05]
[1780526134512,83.84,65147.61,0.1,-1.0,0.0,2e-05]
[1780526137675,83.84,65151.08,0.1,-1.0,0.0,2e-05]
[1780526138821,83.84,65151.08,0.1,-1.0,0.0,2e-05]
[1780526138992,83.84,65151.08,0.1,-1.0,0.0,2e-05]
[1780526139092,83.84,65151.67,0.1,-1.0,0.0,2e-05]
[1780526139707,83.84,65149.26,0.1,-1.0,0.0,2e-05]
[1780526141713,83.84,65147.6,0.1,-1.0,0.0,2e-05]
[1780526142636,83.84,65147.6,0.1,-1.0,0.0,2e-05]
[1780526142742,83.84,65147.6,0.1,-1.0,0.0,2e-05]
[1780526143727,83.84,65149.65,0.1,-1.0,0.0,2e-05]
[1780526147662,83.84,65149.5,0.1,-1.0,0.0,2e-05]
[1780526147738,83.84,65149.5,0.1,-1.0,0.0,2e-05]
[1780526147755,83.84,65150.98,0.1,-1.0,0.0,2e-05]
[1780526148860,83.84,65150.98,0.1,-1.0,0.0,2e-05]
[1780526148993,83.84,65150.98,0.1,-1.0,0.0,2e-05]
[1780526149769,83.84,65145.64,0.1,-1.0,0.0,2e-05]
[1780526150776,83.84,65132.51,0.1,-1.0,0.0,2e-05]
[1780526151783,83.84,65126.66,0.1,-1.0,0.0,2e-05]
[1780526152790,83.84,65126.61,0.1,-1.0,0.0,2e-05]
[1780526153798,83.84,65130.82,0.1,-1.0,0.0,2e-05]
[1780526154805,83.84,65132.9,0.1,-1.0,0.0,2e-05]
[1780526156818,83.84,65137.74,0.1,-1.0,0.0,2e-05]
[1780526157827,83.84,65142.06,0.1,-1.0,0.0,2e-05]
[1780526159059,83.84,65142.06,0.1,-1.0,0.0,2e-05]
[1780526159237,83.84,65142.06,0.1,-1.0,0.0,2e-05]
[1780526159338,83.84,65143.95,0.1,-1.0,0.0,2e-05]
[1780526160147,83.84,65143.95,0.1,-1.0,0.0,2e-05]
[1780526160275,83.84,65143.95,0.1,-1.0,0.0,2e-05]
[1780526160851,83.84,65135.17,0.1,-1.0,0.0,2e-05]
[1780526161855,83.84,65119.17,0.1,-1.0,0.0,2e-05]
[1780526162873,83.84,65112.68,0.1,-1.0,0.0,2e-05]
[1780526163887,83.84,65109.6,0.1,-1.0,0.0,2e-05]
[1780526164893,83.84,65092.11,0.1,-1.0,0.0,2e-05]
[1780526165900,83.84,65086.13,0.1,-1.0,0.0,1e-05]
[1780526166907,83.84,65088.26,0.1,-1.0,0.0,1e-05]
[1780526168921,83.84,65087.03,0.1,-1.0,0.0,1e-05]
[1780526171942,83.84,65088.94,0.1,-1.0,0.0,2e-05]
[1780526172949,83.84,65091.02,0.1,-1.0,0.0,2e-05]
[1780526175969,83.84,65089.51,0.1,-1.0,0.0,2e-05]
[1780526176978,83.84,65083.79,0.1,-1.0,0.0,1e-05]
[1780526177985,83.84,65074.59,0.1,-1.0,0.0,1e-05]
[1780526178992,83.84,65076.68,0.1,-1.0,0.0,1e-05]
[1780526181006,83.84,65072.67,0.1,-1.0,0.0,1e-05]
[1780526182013,83.84,65066.77,0.1,-1.0,0.0,1e-05]
[1780526183020,83.84,65065.08,0.1,-1.0,0.0,1e-05]
[1780526184071,83.84,65068.55,0.1,-1.0,0.0,1e-05]
[1780526185067,83.84,65072.62,0.1,-1.0,0.0,1e-05]
[1780526186073,83.84,65071.69,0.1,-1.0,0.0,1e-05]
[1780526188088,83.84,65072.58,0.1,-1.0,0.0,1e-05]
[1780526189095,83.84,65073.41,0.1,-1.0,0.0,1e-05]
[1780526190233,83.84,65073.41,0.1,-1.0,0.0,1e-05]
[1780526190494,83.84,65073.41,0.1,-1.0,0.0,1e-05]
[1780526190592,83.84,65072.27,0.1,-1.0,0.0,1e-05]
[1780526191109,83.84,65074.27,0.1,-1.0,0.0,1e-05]
[1780526192116,83.84,65075.29,0.1,-1.0,0.0,1e-05]
[1780526193122,83.84,65072.76,0.1,-1.0,0.0,1e-05]
[1780526194130,83.84,65067.44,0.1,-1.0,0.0,1e-05]
[1780526194649,83.84,65067.44,0.1,-1.0,0.0,1e-05]
[1780526194736,83.84,65067.44,0.1,-1.0,0.0,1e-05]
[1780526196144,83.84,65070.19,0.1,-1.0,0.0,1e-05]
[1780526197151,83.84,65080.77,0.1,-1.0,0.0,1e-05]
[1780526198158,83.84,65086.82,0.1,-1.0,0.0,1e-05]
[1780526199165,83.84,65087.92,0.1,-1.0,0.0,1e-05]
[1780526200104,83.84,65087.92,0.1,-1.0,0.0,1e-05]
[1780526200236,83.84,65087.92,0.1,-1.0,0.0,1e-05]
[1780526200337,83.84,65087.21,0.1,-1.0,0.0,1e-05]
[1780526201997,83.84,65087.28,0.1,-1.0,0.0,1e-05]
[1780526202238,83.84,65087.28,0.1,-1.0,0.0,1e-05]
[1780526202256,83.84,65088.31,0.1,-1.0,0.0,1e-05]
[1780526203193,83.84,65086.13,0.1,-1.0,0.0,1e-05]
[1780526204200,83.84,65079.83,0.1,-1.0,0.0,1e-05]
[1780526205207,83.84,65073.43,0.1,-1.0,0.0,1e-05]
[1780526206506,83.84,65073.43,0.1,-1.0,0.0,1e-05]
[1780526206607,83.84,65071.36,0.1,-1.0,0.0,1e-05]
[1780526206735,83.84,65071.36,0.1,-1.0,0.0,1e-05]
[1780526207220,83.84,65069.74,0.1,-1.0,0.0,1e-05]
[1780526208565,83.84,65069.74,0.1,-1.0,0.0,1e-05]
[1780526208227,83.84,65066.87,0.1,-1.0,0.0,1e-05]
[1780526208736,83.84,65066.87,0.1,-1.0,0.0,1e-05]
[1780526210244,83.84,65062.59,0.1,-1.0,0.0,1e-05]
[1780526211249,83.84,65053.11,0.1,-1.0,0.0,1e-05]
[1780526212256,83.84,65050.5,0.1,-1.0,0.0,1e-05]
[1780526213262,83.84,65050.37,0.1,-1.0,0.0,1e-05]
[1780526214620,83.84,65051.02,0.1,-1.0,0.0,1e-05]
[1780526214737,83.84,65051.02,0.1,-1.0,0.0,1e-05]
[1780526215277,83.84,65051.18,0.1,-1.0,0.0,1e-05]
[1780526218298,83.84,65048.58,0.1,-1.0,0.0,1e-05]
[1780526220312,83.84,65046.9,0.1,-1.0,0.0,1e-05]
[1780526221036,83.84,65046.9,0.1,-1.0,0.0,1e-05]
[1780526221236,83.84,65046.9,0.1,-1.0,0.0,1e-05]
[1780526223345,83.84,65038.77,0.1,-1.0,0.0,1e-05]
[1780526224341,83.84,65029.2,0.1,-1.0,0.0,1e-05]
[1780526225348,83.84,65026.69,0.1,-1.0,0.0,1e-05]
[1780526226355,83.84,65023.42,0.1,-1.0,0.0,1e-05]
[1780526227361,83.84,65020.44,0.1,-1.0,0.0,1e-05]
[1780526228369,83.84,65014.69,0.1,-1.0,0.0,1e-05]
[1780526229376,83.84,65005.28,0.1,-1.0,0.0,1e-05]
[1780526230383,83.84,64995.72,0.1,-1.0,0.0,1e-05]
[1780526231394,83.84,64985.82,0.1,-1.0,0.0,1e-05]
[1780526232399,83.84,64974.34,0.1,-1.0,0.0,1e-05]
[1780526233537,83.84,64971.83,0.1,-1.0,0.0,1e-05]
[1780526234414,83.84,64975.01,0.1,-1.0,0.0,1e-05]
[1780526235421,83.84,64977.66,0.1,-1.0,0.0,1e-05]
[1780526236427,83.84,64976.59,0.1,-1.0,0.0,1e-05]
[1780526237434,83.84,64975.5,0.1,-1.0,0.0,1e-05]
[1780526238441,83.84,64970.15,0.1,-1.0,0.0,1e-05]
[1780526239454,83.84,64968.73,0.1,-1.0,0.0,1e-05]
[1780526240459,83.84,64960.3,0.1,-1.0,0.0,1e-05]
[1780526241466,83.84,64952.39,0.1,-1.0,0.0,1e-05]
[1780526242673,83.84,64952.39,0.1,-1.0,0.0,1e-05]
[1780526242474,83.84,64948.11,0.1,-1.0,0.0,1e-05]
[1780526243486,83.84,64933.8,0.1,-1.0,0.0,1e-05]
[1780526244515,83.84,64931.78,0.1,-1.0,0.0,1e-05]
[1780526245514,83.84,64924.1,0.1,-1.0,0.0,1e-05]
[1780526246604,83.84,64924.1,0.1,-1.0,0.0,1e-05]
[1780526246521,83.84,64930.05,0.1,-1.0,0.0,1e-05]
[1780526247528,83.84,64937.48,0.1,-1.0,0.0,1e-05]
[1780526248536,83.84,64939.11,0.1,-1.0,0.0,1e-05]
[1780526249287,83.84,64939.11,0.1,-1.0,0.0,1e-05]
[1780526249546,83.84,64942.98,0.1,-1.0,0.0,1e-05]
[1780526250550,83.84,64945.62,0.1,-1.0,0.0,1e-05]
[1780526251557,83.84,64942.88,0.1,-1.0,0.0,1e-05]
[1780526252564,83.84,64941.31,0.1,-1.0,0.0,1e-05]
[1780526252858,83.84,64941.31,0.1,-1.0,0.0,1e-05]
[1780526253571,83.84,64935.96,0.1,-1.0,0.0,1e-05]
[1780526255585,83.84,64936.86,0.1,-1.0,0.0,1e-05]
[1780526256592,83.84,64934.68,0.1,-1.0,0.0,1e-05]
[1780526257599,83.84,64928.03,0.1,-1.0,0.0,1e-05]
[1780526258606,83.84,64924.89,0.1,-1.0,0.0,1e-05]
[1780526259613,83.84,64923.37,0.1,-1.0,0.0,1e-05]
[1780526260621,83.84,64921.49,0.1,-1.0,0.0,1e-05]
[1780526261627,83.84,64917.72,0.1,-1.0,0.0,1e-05]
[1780526262634,83.84,64913.99,0.1,-1.0,0.0,1e-05]
[1780526264648,83.84,64911.54,0.1,-1.0,0.0,1e-05]
[1780526265655,83.84,64899.91,0.1,-1.0,0.0,1e-05]
[1780526266670,83.84,64889.02,0.1,-1.0,0.0,1e-05]
[1780526266775,83.84,64889.02,0.1,-1.0,0.0,1e-05]
[1780526267672,83.84,64887.05,0.1,-1.0,0.0,1e-05]
[1780526268682,83.84,64899.11,0.1,-1.0,0.0,1e-05]
[1780526269688,83.84,64903.17,0.1,-1.0,0.0,1e-05]
[1780526269779,83.84,64903.17,0.1,-1.0,0.0,1e-05]
[1780526270695,83.84,64901.74,0.1,-1.0,0.0,1e-05]
[1780526271702,83.84,64894.95,0.1,-1.0,0.0,1e-05]
[1780526272709,83.84,64893.76,0.1,-1.0,0.0,1e-05]
[1780526273716,83.84,64891.98,0.1,-1.0,0.0,1e-05]
[1780526275905,83.84,64879.77,0.1,-1.0,0.0,1e-05]
[1780526277409,83.84,64879.77,0.1,-1.0,0.0,1e-05]
[1780526277456,83.84,64874.57,0.1,-1.0,0.0,1e-05]
[1780526277784,83.84,64878.61,0.1,-1.0,0.0,1e-05]
[1780526278782,83.84,64876.43,0.1,-1.0,0.0,1e-05]
[1780526279766,83.84,64876.43,0.1,-1.0,0.0,1e-05]
[1780526279788,83.84,64878.48,0.1,-1.0,0.0,1e-05]
[1780526280794,83.84,64881.38,0.1,-1.0,0.0,1e-05]
[1780526281808,83.84,64882.15,0.1,-1.0,0.0,1e-05]
[1780526282812,83.84,64900.98,0.1,-1.0,0.0,1e-05]
[1780526283821,83.84,64905.19,0.1,-1.0,0.0,1e-05]
[1780526284827,83.84,64903.54,0.1,-1.0,0.0,1e-05]
[1780526286174,83.84,64906.69,0.1,-1.0,0.0,1e-05]
[1780526286845,83.84,64910.14,0.1,-1.0,0.0,1e-05]
[1780526287849,83.84,64919.13,0.1,-1.0,0.0,1e-05]
[1780526288862,83.84,64925.98,0.1,-1.0,0.0,1e-05]
[1780526289876,83.84,64941.45,0.1,-1.0,0.0,1e-05]
[1780526290880,83.84,64942.34,0.1,-1.0,0.0,1e-05]
[1780526292895,83.84,64937.89,0.1,-1.0,0.0,1e-05]
[1780526293902,83.84,64936.69,0.1,-1.0,0.0,1e-05]
[1780526294909,83.84,64942.23,0.1,-1.0,0.0,1e-05]
[1780526295916,83.84,64936.62,0.1,-1.0,0.0,1e-05]
[1780526296923,83.84,64936.61,0.1,-1.0,0.0,1e-05]
[1780526297929,83.84,64935.53,0.1,-1.0,0.0,1e-05]
[1780526298943,83.84,64930.02,0.1,-1.0,0.0,1e-05]
[1780526299950,83.84,64922.64,0.1,-1.0,0.0,1e-05]
[1780526300957,83.84,64927.88,0.1,-1.0,0.0,1e-05]
[1780526301964,83.84,64931.46,0.1,-1.0,0.0,1e-05]
[1780526302971,83.84,64925.34,0.1,-1.0,0.0,1e-05]
[1780526303978,83.84,64921.56,0.1,-1.0,0.0,1e-05]
[1780526304985,83.84,64920.4,0.1,-1.0,0.0,1e-05]
[1780526305992,83.84,64922.2,0.1,-1.0,0.0,1e-05]
[1780526306999,83.84,64924.22,0.1,-1.0,0.0,1e-05]
[1780526308020,83.84,64923.32,0.1,-1.0,0.0,1e-05]
[1780526309020,83.84,64920.96,0.1,-1.0,0.0,1e-05]
[1780526310027,83.84,64923.6,0.1,-1.0,0.0,1e-05]
[1780526311051,83.84,64927.28,0.1,-1.0,0.0,1e-05]
[1780526312043,83.84,64915.55,0.1,-1.0,0.0,1e-05]
[1780526313050,83.84,64915.64,0.1,-1.0,0.0,1e-05]
[1780526314057,83.84,64918.13,0.1,-1.0,0.0,1e-05]
[1780526315063,83.84,64928.99,0.1,-1.0,0.0,1e-05]
[1780526316370,83.84,64928.99,0.1,-1.0,0.0,1e-05]
[1780526316389,83.84,64941.53,0.1,-1.0,0.0,1e-05]
[1780526317086,83.84,64952.07,0.1,-1.0,0.0,1e-05]
[1780526318096,83.84,64961.51,0.1,-1.0,0.0,1e-05]
[1780526319103,83.84,64965.93,0.1,-1.0,0.0,1e-05]
[1780526320352,83.84,64965.93,0.1,-1.0,0.0,1e-05]
[1780526320433,83.84,64963.76,0.1,-1.0,0.0,1e-05]
[1780526321147,83.84,64963.76,0.1,-1.0,0.0,1e-05]
[1780526322124,83.84,64958.23,0.1,-1.0,0.0,1e-05]
[1780526323132,83.84,64954.76,0.1,-1.0,0.0,1e-05]
[1780526324139,83.84,64952.41,0.1,-1.0,0.0,1e-05]
[1780526325146,83.84,64952.41,0.1,-1.0,0.0,1e-05]
[1780526325193,83.84,64951.3,0.1,-1.0,0.0,1e-05]
[1780526326153,83.84,64944.58,0.1,-1.0,0.0,1e-05]
[1780526327160,83.84,64940.26,0.1,-1.0,0.0,1e-05]
[1780526328167,83.84,64935.04,0.1,-1.0,0.0,1e-05]
[1780526329174,83.84,64927.52,0.1,-1.0,0.0,1e-05]
[1780526330181,83.84,64927.78,0.1,-1.0,0.0,1e-05]
[1780526331188,83.84,64931.96,0.1,-1.0,0.0,1e-05]
[1780526332197,83.84,64928.68,0.1,-1.0,0.0,1e-05]
[1780526334209,83.84,64934.49,0.1,-1.0,0.0,1e-05]
[1780526335216,83.84,64929.51,0.1,-1.0,0.0,1e-05]
[1780526336223,83.84,64923.3,0.1,-1.0,0.0,1e-05]
[1780526337230,83.84,64921.9,0.1,-1.0,0.0,1e-05]
[1780526338237,83.84,64923.0,0.1,-1.0,0.0,1e-05]
[1780526340251,83.84,64929.36,0.1,-1.0,0.0,1e-05]
[1780526341258,83.84,64922.39,0.1,-1.0,0.0,1e-05]
[1780526342265,83.84,64914.1,0.1,-1.0,0.0,1e-05]
[1780526343272,83.84,64914.99,0.1,-1.0,0.0,1e-05]
[1780526344279,83.84,64920.27,0.1,-1.0,0.0,1e-05]
[1780526345286,83.84,64927.27,0.1,-1.0,0.0,1e-05]
[1780526346293,83.84,64931.63,0.1,-1.0,0.0,1e-05]
[1780526347299,83.84,64925.06,0.1,-1.0,0.0,1e-05]
[1780526348307,83.84,64915.76,0.1,-1.0,0.0,1e-05]
[1780526349314,83.84,64913.94,0.1,-1.0,0.0,1e-05]
[1780526351328,83.84,64912.0,0.1,-1.0,0.0,1e-05]
[1780526353342,83.84,64915.67,0.1,-1.0,0.0,1e-05]
[1780526354349,83.84,64919.14,0.1,-1.0,0.0,1e-05]
[1780526355356,83.84,64917.27,0.1,-1.0,0.0,1e-05]
[1780526356363,83.84,64915.0,0.1,-1.0,0.0,1e-05]
[1780526357370,83.84,64912.88,0.1,-1.0,0.0,1e-05]
[1780526358377,83.84,64908.96,0.1,-1.0,0.0,1e-05]
[1780526359384,83.84,64907.24,0.1,-1.0,0.0,1e-05]
[1780526361400,83.84,64906.44,0.1,-1.0,0.0,1e-05]
[1780526362407,83.84,64911.97,0.1,-1.0,0.0,1e-05]
[1780526363414,83.84,64917.88,0.1,-1.0,0.0,1e-05]
[1780526364421,83.84,64918.34,0.1,-1.0,0.0,1e-05]
[1780526365428,83.84,64924.39,0.1,-1.0,0.0,1e-05]
[1780526366435,83.84,64918.42,0.1,-1.0,0.0,1e-05]
[1780526367224,83.84,64918.42,0.1,-1.0,0.0,1e-05]
[1780526367235,83.84,64918.42,0.1,-1.0,0.0,1e-05]
[1780526367443,83.84,64913.82,0.1,-1.0,0.0,1e-05]
[1780526369457,83.84,64916.43,0.1,-1.0,0.0,1e-05]
[1780526370466,83.84,64924.14,0.1,-1.0,0.0,1e-05]
[1780526371491,83.84,64933.47,0.1,-1.0,0.0,1e-05]
[1780526372499,83.84,64934.28,0.1,-1.0,0.0,1e-05]
[1780526373517,83.84,64932.23,0.1,-1.0,0.0,1e-05]
[1780526374524,83.84,64929.62,0.1,-1.0,0.0,1e-05]
[1780526375531,83.84,64925.99,0.1,-1.0,0.0,1e-05]
[1780526377559,83.84,64921.44,0.1,-1.0,0.0,1e-05]
[1780526379573,83.84,64922.5,0.1,-1.0,0.0,1e-05]
[1780526380580,83.84,64916.47,0.1,-1.0,0.0,1e-05]
[1780526381587,83.84,64912.03,0.1,-1.0,0.0,1e-05]
[1780526382594,83.84,64905.33,0.1,-1.0,0.0,1e-05]
[1780526383601,83.84,64904.17,0.1,-1.0,0.0,1e-05]
[1780526384609,83.84,64911.99,0.1,-1.0,0.0,1e-05]
[1780526385615,83.84,64915.95,0.1,-1.0,0.0,1e-05]
[1780526386622,83.84,64917.11,0.1,-1.0,0.0,1e-05]
[1780526387897,83.84,64917.11,0.1,-1.0,0.0,1e-05]
[1780526387629,83.84,64915.37,0.1,-1.0,0.0,1e-05]
[1780526387918,83.84,64915.37,0.1,-1.0,0.0,1e-05]
[1780526388635,83.84,64910.28,0.1,-1.0,0.0,1e-05]
[1780526389642,83.84,64907.68,0.1,-1.0,0.0,1e-05]
[1780526390771,83.84,64907.68,0.1,-1.0,0.0,1e-05]
[1780526390838,83.84,64910.09,0.1,-1.0,0.0,1e-05]
[1780526390987,83.84,64910.09,0.1,-1.0,0.0,1e-05]
[1780526391657,83.84,64915.12,0.1,-1.0,0.0,1e-05]
[1780526392984,83.84,64915.14,0.1,-1.0,0.0,1e-05]
[1780526393236,83.84,64915.14,0.1,-1.0,0.0,1e-05]
[1780526393671,83.84,64913.91,0.1,-1.0,0.0,1e-05]
[1780526394680,83.84,64923.61,0.1,-1.0,0.0,1e-05]
[1780526395688,83.84,64927.75,0.1,-1.0,0.0,1e-05]
[1780526396695,83.84,64929.17,0.1,-1.0,0.0,1e-05]
[1780526397702,83.84,64930.1,0.1,-1.0,0.0,1e-05]
[1780526398709,83.84,64926.09,0.1,-1.0,0.0,1e-05]
[1780526399716,83.84,64924.02,0.1,-1.0,0.0,1e-05]
[1780526400723,83.84,64926.07,0.1,-1.0,0.0,1e-05]
[1780526401087,83.84,64926.07,0.1,-1.0,0.0,1e-05]
[1780526401235,83.84,64926.07,0.1,-1.0,0.0,1e-05]
[1780526401730,83.84,64928.06,0.1,-1.0,0.0,1e-05]
[1780526402506,83.84,64928.06,0.1,-1.0,0.0,1e-05]
[1780526402744,83.84,64928.06,0.1,-1.0,0.0,1e-05]
[1780526403747,83.84,64926.72,0.1,-1.0,0.0,1e-05]
[1780526404754,83.84,64924.55,0.1,-1.0,0.0,1e-05]
[1780526405517,83.84,64924.55,0.1,-1.0,0.0,1e-05]
[1780526405738,83.84,64924.55,0.1,-1.0,0.0,1e-05]
[1780526405761,83.84,64927.78,0.1,-1.0,0.0,1e-05]
[1780526406874,83.84,64927.78,0.1,-1.0,0.0,1e-05]
[1780526406768,83.84,64928.78,0.1,-1.0,0.0,1e-05]
[1780526407004,83.84,64928.78,0.1,-1.0,0.0,1e-05]
[1780526407775,83.84,64930.82,0.1,-1.0,0.0,1e-05]
[1780526408792,83.84,64937.46,0.1,-1.0,0.0,1e-05]
[1780526409799,83.84,64950.53,0.1,-1.0,0.0,1e-05]
[1780526410806,83.84,64961.28,0.1,-1.0,0.0,1e-05]
[1780526411813,83.84,64964.01,0.1,-1.0,0.0,1e-05]
[1780526412821,83.84,64960.35,0.1,-1.0,0.0,1e-05]
[1780526413828,83.84,64961.18,0.1,-1.0,0.0,1e-05]
[1780526414835,83.84,64958.11,0.1,-1.0,0.0,1e-05]
[1780526416849,83.84,64961.79,0.1,-1.0,0.0,1e-05]
[1780526417856,83.84,64960.64,0.1,-1.0,0.0,1e-05]
[1780526418863,83.84,64963.22,0.1,-1.0,0.0,1e-05]
[1780526419870,83.84,64971.32,0.1,-1.0,0.0,1e-05]
[1780526420866,83.84,64971.32,0.1,-1.0,0.0,1e-05]
[1780526420890,83.84,64991.11,0.1,-1.0,0.0,1e-05]
[1780526421888,83.84,64997.45,0.1,-1.0,0.0,1e-05]
[1780526422895,83.84,64993.82,0.1,-1.0,0.0,1e-05]
[1780526423902,83.84,64992.32,0.1,-1.0,0.0,1e-05]
[1780526424778,83.84,64992.32,0.1,-1.0,0.0,1e-05]
[1780526424909,83.84,64995.27,0.1,-1.0,0.0,1e-05]
[1780526425916,83.84,64994.07,0.1,-1.0,0.0,1e-05]
[1780526426923,83.84,64992.61,0.1,-1.0,0.0,1e-05]
[1780526427931,83.84,64993.45,0.1,-1.0,0.0,1e-05]
[1780526429946,83.84,64996.14,0.1,-1.0,0.0,1e-05]
[1780526430953,83.84,64997.69,0.1,-1.0,0.0,1e-05]
[1780526431960,83.84,64997.88,0.1,-1.0,0.0,1e-05]
[1780526434983,83.84,65000.54,0.1,-1.0,0.0,1e-05]
[1780526435990,83.84,65002.87,0.1,-1.0,0.0,1e-05]
[1780526436997,83.84,65009.34,0.1,-1.0,0.0,1e-05]
[1780526438025,83.84,65005.88,0.1,-1.0,0.0,1e-05]
[1780526439144,83.84,64999.02,0.1,-1.0,0.0,1e-05]
[1780526440070,83.84,65000.87,0.1,-1.0,0.0,1e-05]
[1780526441036,83.84,65007.24,0.1,-1.0,0.0,1e-05]
[1780526442043,83.84,65010.75,0.1,-1.0,0.0,1e-05]
[1780526443050,83.84,65006.58,0.1,-1.0,0.0,1e-05]
[1780526444058,83.84,65004.1,0.1,-1.0,0.0,1e-05]
[1780526445067,83.84,65005.32,0.1,-1.0,0.0,1e-05]
[1780526446074,83.84,65003.78,0.1,-1.0,0.0,1e-05]
[1780526447081,83.84,65002.63,0.1,-1.0,0.0,1e-05]
[1780526448088,83.84,65004.41,0.1,-1.0,0.0,1e-05]
[1780526450105,83.84,65000.42,0.1,-1.0,0.0,1e-05]
[1780526451112,83.84,64993.12,0.1,-1.0,0.0,1e-05]
[1780526452785,83.84,64993.12,0.1,-1.0,0.0,1e-05]
[1780526453001,83.84,64993.12,0.1,-1.0,0.0,1e-05]
[1780526452886,83.84,64990.42,0.1,-1.0,0.0,1e-05]
[1780526455140,83.84,64998.12,0.1,-1.0,0.0,1e-05]
[1780526456148,83.84,65009.77,0.1,-1.0,0.0,1e-05]
[1780526457155,83.84,65016.75,0.1,-1.0,0.0,1e-05]
[1780526458162,83.84,65020.74,0.1,-1.0,0.0,1e-05]
[1780526459169,83.84,65018.99,0.1,-1.0,0.0,1e-05]
[1780526460176,83.84,65018.09,0.1,-1.0,0.0,1e-05]
[1780526461183,83.84,65016.35,0.1,-1.0,0.0,1e-05]
[1780526462190,83.84,65018.78,0.1,-1.0,0.0,1e-05]
[1780526463197,83.84,65022.8,0.1,-1.0,0.0,1e-05]
[1780526464207,83.84,65040.02,0.1,-1.0,0.0,1e-05]
[1780526465214,83.84,65052.1,0.1,-1.0,0.0,1e-05]
[1780526466234,83.84,65053.82,0.1,-1.0,0.0,1e-05]
[1780526467613,83.84,65052.79,0.1,-1.0,0.0,1e-05]
[1780526468247,83.84,65055.0,0.1,-1.0,0.0,1e-05]
[1780526470264,83.84,65051.29,0.1,-1.0,0.0,1e-05]
[1780526471271,83.84,65043.54,0.1,-1.0,0.0,1e-05]
[1780526472279,83.84,65038.86,0.1,-1.0,0.0,1e-05]
[1780526473291,83.84,65043.82,0.1,-1.0,0.0,1e-05]
[1780526474298,83.84,65047.53,0.1,-1.0,0.0,1e-05]
[1780526475305,83.84,65050.13,0.1,-1.0,0.0,1e-05]
[1780526476312,83.84,65047.0,0.1,-1.0,0.0,1e-05]
[1780526477320,83.84,65052.13,0.1,-1.0,0.0,1e-05]
[1780526478328,83.84,65051.18,0.1,-1.0,0.0,1e-05]
[1780526480352,83.84,65047.23,0.1,-1.0,0.0,1e-05]
[1780526481361,83.84,65042.84,0.1,-1.0,0.0,1e-05]
[1780526482369,83.84,65037.81,0.1,-1.0,0.0,1e-05]
[1780526483376,83.84,65033.21,0.1,-1.0,0.0,1e-05]
[1780526484383,83.84,65035.83,0.1,-1.0,0.0,1e-05]
[1780526485392,83.84,65042.83,0.1,-1.0,0.0,1e-05]
[1780526486399,83.84,65047.44,0.1,-1.0,0.0,1e-05]
[1780526488030,83.84,65049.13,0.1,-1.0,0.0,1e-05]
[1780526488474,83.84,65041.91,0.1,-1.0,0.0,1e-05]
[1780526489376,83.84,65041.91,0.1,-1.0,0.0,1e-05]
[1780526489600,83.84,65029.33,0.1,-1.0,0.0,1e-05]
[1780526490439,83.84,65019.46,0.1,-1.0,0.0,1e-05]
[1780526491446,83.84,65020.34,0.1,-1.0,0.0,1e-05]
[1780526492356,83.84,65020.34,0.1,-1.0,0.0,1e-05]
[1780526492453,83.84,65025.17,0.1,-1.0,0.0,1e-05]
[1780526493460,83.84,65031.9,0.1,-1.0,0.0,1e-05]
[1780526494467,83.84,65028.87,0.1,-1.0,0.0,1e-05]
[1780526495474,83.84,65026.5,0.1,-1.0,0.0,1e-05]
[1780526497488,83.84,65032.43,0.1,-1.0,0.0,1e-05]
[1780526498495,83.84,65036.62,0.1,-1.0,0.0,1e-05]
[1780526499502,83.84,65039.22,0.1,-1.0,0.0,1e-05]
[1780526500509,83.84,65040.24,0.1,-1.0,0.0,1e-05]
[1780526501516,83.84,65036.34,0.1,-1.0,0.0,1e-05]
[1780526502523,83.84,65033.21,0.1,-1.0,0.0,1e-05]
[1780526503539,83.84,65032.48,0.1,-1.0,0.0,1e-05]
[1780526504540,83.84,65027.3,0.1,-1.0,0.0,1e-05]
[1780526505546,83.84,65022.95,0.1,-1.0,0.0,1e-05]
[1780526506553,83.84,65006.04,0.1,-1.0,0.0,1e-05]
[1780526507560,83.84,65007.66,0.1,-1.0,0.0,1e-05]
[1780526508569,83.84,65008.9,0.1,-1.0,0.0,1e-05]
[1780526509575,83.84,65007.56,0.1,-1.0,0.0,1e-05]
[1780526510582,83.84,65011.39,0.1,-1.0,0.0,1e-05]
[1780526511589,83.84,65015.3,0.1,-1.0,0.0,1e-05]
[1780526512596,83.84,65018.62,0.1,-1.0,0.0,1e-05]
[1780526513603,83.84,65028.08,0.1,-1.0,0.0,1e-05]
[1780526514610,83.84,65026.6,0.1,-1.0,0.0,1e-05]
[1780526515621,83.84,65029.55,0.1,-1.0,0.0,1e-05]
[1780526517634,83.84,65027.54,0.1,-1.0,0.0,1e-05]
[1780526518601,83.84,65027.54,0.1,-1.0,0.0,1e-05]
[1780526518736,83.84,65027.54,0.1,-1.0,0.0,1e-05]
[1780526518752,83.84,65028.09,0.1,-1.0,0.0,1e-05]
[1780526519645,83.84,65028.09,0.1,-1.0,0.0,1e-05]
[1780526519736,83.84,65028.09,0.1,-1.0,0.0,1e-05]
[1780526519746,83.84,65029.67,0.1,-1.0,0.0,1e-05]
[1780526521662,83.84,65020.1,0.1,-1.0,0.0,1e-05]
[1780526522669,83.84,65004.25,0.1,-1.0,0.0,1e-05]
[1780526523676,83.84,64999.52,0.1,-1.0,0.0,1e-05]
[1780526524683,83.84,64997.77,0.1,-1.0,0.0,1e-05]
[1780526525690,83.84,65002.89,0.1,-1.0,0.0,1e-05]
[1780526526697,83.84,65001.49,0.1,-1.0,0.0,1e-05]
[1780526527704,83.84,65009.44,0.1,-1.0,0.0,1e-05]
[1780526528724,83.84,65017.27,0.1,-1.0,0.0,1e-05]
[1780526529725,83.84,65022.9,0.1,-1.0,0.0,1e-05]
[1780526530732,83.84,65024.7,0.1,-1.0,0.0,1e-05]
[1780526532746,83.84,65021.94,0.1,-1.0,0.0,1e-05]
[1780526533753,83.84,65020.85,0.1,-1.0,0.0,1e-05]
[1780526534533,83.84,65020.85,0.1,-1.0,0.0,1e-05]
[1780526534737,83.84,65020.85,0.1,-1.0,0.0,1e-05]
[1780526534761,83.84,65018.64,0.1,-1.0,0.0,1e-05]
[1780526535780,83.84,65010.65,0.1,-1.0,0.0,1e-05]
[1780526536786,83.84,64998.99,0.1,-1.0,0.0,1e-05]
[1780526537793,83.84,64995.68,0.1,-1.0,0.0,1e-05]
[1780526538800,83.84,64994.56,0.1,-1.0,0.0,1e-05]
[1780526539807,83.84,64992.6,0.1,-1.0,0.0,1e-05]
[1780526540814,83.84,64995.17,0.1,-1.0,0.0,1e-05]
[1780526541841,83.84,64999.62,0.1,-1.0,0.0,1e-05]
[1780526542832,83.84,65018.93,0.1,-1.0,0.0,1e-05]
[1780526543746,83.84,65018.93,0.1,-1.0,0.0,1e-05]
[1780526543844,83.84,65020.96,0.1,-1.0,0.0,1e-05]
[1780526544850,83.84,65027.85,0.1,-1.0,0.0,1e-05]
[1780526546048,83.84,65027.85,0.1,-1.0,0.0,1e-05]
[1780526546142,83.84,65032.44,0.1,-1.0,0.0,1e-05]
[1780526546864,83.84,65028.66,0.1,-1.0,0.0,1e-05]
[1780526547871,83.84,65024.02,0.1,-1.0,0.0,1e-05]
[1780526548878,83.84,65020.16,0.1,-1.0,0.0,1e-05]
[1780526550892,83.84,65022.28,0.1,-1.0,0.0,1e-05]
[1780526551899,83.84,65015.94,0.1,-1.0,0.0,1e-05]
[1780526552905,83.84,65007.31,0.1,-1.0,0.0,1e-05]
[1780526553914,83.84,65006.61,0.1,-1.0,0.0,1e-05]
[1780526554922,83.84,64995.7,0.1,-1.0,0.0,1e-05]
[1780526555929,83.84,64994.03,0.1,-1.0,0.0,1e-05]
[1780526556936,83.84,64986.56,0.1,-1.0,0.0,1e-05]
[1780526557951,83.84,64980.1,0.1,-1.0,0.0,1e-05]
[1780526558958,83.84,64977.08,0.1,-1.0,0.0,1e-05]
[1780526559965,83.84,64979.61,0.1,-1.0,0.0,1e-05]
[1780526561045,83.84,64970.24,0.1,-1.0,0.0,1e-05]
[1780526561994,83.84,64956.14,0.1,-1.0,0.0,1e-05]
[1780526563001,83.84,64956.85,0.1,-1.0,0.0,1e-05]
[1780526564012,83.84,64958.85,0.1,-1.0,0.0,1e-05]
[1780526565015,83.84,64960.62,0.1,-1.0,0.0,1e-05]
[1780526566025,83.84,64956.2,0.1,-1.0,0.0,1e-05]
[1780526567034,83.84,64949.69,0.1,-1.0,0.0,1e-05]
[1780526568039,83.84,64949.48,0.1,-1.0,0.0,1e-05]
[1780526570053,83.84,64951.47,0.1,-1.0,0.0,1e-05]
[1780526571060,83.84,64950.33,0.1,-1.0,0.0,1e-05]
[1780526573076,83.84,64943.71,0.1,-1.0,0.0,1e-05]
[1780526574082,83.84,64935.88,0.1,-1.0,0.0,1e-05]
[1780526575089,83.84,64934.59,0.1,-1.0,0.0,1e-05]
[1780526578111,83.84,64936.43,0.1,-1.0,0.0,1e-05]
[1780526579118,83.84,64939.05,0.1,-1.0,0.0,1e-05]
[1780526580125,83.84,64943.3,0.1,-1.0,0.0,1e-05]
[1780526581132,83.84,64940.56,0.1,-1.0,0.0,1e-05]
[1780526582139,83.84,64936.7,0.1,-1.0,0.0,1e-05]
[1780526583146,83.84,64940.19,0.1,-1.0,0.0,1e-05]
[1780526584152,83.84,64942.47,0.1,-1.0,0.0,1e-05]
[1780526585160,83.84,64935.12,0.1,-1.0,0.0,1e-05]
[1780526586171,83.84,64929.67,0.1,-1.0,0.0,1e-05]
[1780526587177,83.84,64939.83,0.1,-1.0,0.0,1e-05]
[1780526588183,83.84,64941.91,0.1,-1.0,0.0,1e-05]
[1780526589191,83.84,64943.58,0.1,-1.0,0.0,1e-05]
[1780526590199,83.84,64945.53,0.1,-1.0,0.0,1e-05]
[1780526591207,83.84,64950.73,0.1,-1.0,0.0,1e-05]
[1780526591592,83.84,64950.73,0.1,-1.0,0.0,1e-05]
[1780526592213,83.84,64954.9,0.1,-1.0,0.0,1e-05]
[1780526593220,83.84,64949.9,0.1,-1.0,0.0,1e-05]
[1780526594228,83.84,64949.02,0.1,-1.0,0.0,1e-05]
[1780526595195,83.84,64949.02,0.1,-1.0,0.0,1e-05]
[1780526595237,83.84,64950.83,0.1,-1.0,0.0,1e-05]
[1780526596244,83.84,64953.53,0.1,-1.0,0.0,1e-05]
[1780526597251,83.84,64955.51,0.1,-1.0,0.0,1e-05]
[1780526598258,83.84,64956.83,0.1,-1.0,0.0,1e-05]
[1780526599265,83.84,64955.72,0.1,-1.0,0.0,1e-05]
[1780526601279,83.84,64956.9,0.1,-1.0,0.0,1e-05]
[1780526602294,83.84,64952.78,0.1,-1.0,0.0,1e-05]
[1780526603300,83.84,64947.02,0.1,-1.0,0.0,1e-05]
[1780526604308,83.84,64938.81,0.1,-1.0,0.0,1e-05]
[1780526605315,83.84,64941.46,0.1,-1.0,0.0,1e-05]
[1780526606323,83.84,64947.3,0.1,-1.0,0.0,1e-05]
[1780526607331,83.84,64946.03,0.1,-1.0,0.0,1e-05]
[1780526608338,83.84,64939.81,0.1,-1.0,0.0,1e-05]
[1780526609345,83.84,64939.11,0.1,-1.0,0.0,1e-05]
[1780526610352,83.84,64938.35,0.1,-1.0,0.0,1e-05]
[1780526611362,83.84,64938.8,0.1,-1.0,0.0,1e-05]
[1780526612366,83.84,64933.98,0.1,-1.0,0.0,1e-05]
[1780526613373,83.84,64927.84,0.1,-1.0,0.0,1e-05]
[1780526614388,83.84,64933.48,0.1,-1.0,0.0,1e-05]
[1780526615390,83.84,64940.52,0.1,-1.0,0.0,1e-05]
[1780526616397,83.84,64941.32,0.1,-1.0,0.0,1e-05]
[1780526618134,83.84,64941.32,0.1,-1.0,0.0,1e-05]
[1780526618237,83.84,64941.32,0.1,-1.0,0.0,1e-05]
[1780526618339,83.84,64941.58,0.1,-1.0,0.0,1e-05]
[1780526618411,83.84,64943.51,0.1,-1.0,0.0,1e-05]
[1780526619418,83.84,64939.84,0.1,-1.0,0.0,1e-05]
[1780526620425,83.84,64937.24,0.1,-1.0,0.0,1e-05]
[1780526621479,83.84,64937.24,0.1,-1.0,0.0,1e-05]
[1780526621737,83.84,64937.24,0.1,-1.0,0.0,1e-05]
[1780526621788,83.84,64938.93,0.1,-1.0,0.0,1e-05]
[1780526622439,83.84,64940.74,0.1,-1.0,0.0,1e-05]
[1780526623447,83.84,64944.69,0.1,-1.0,0.0,1e-05]
[1780526624612,83.84,64944.69,0.1,-1.0,0.0,1e-05]
[1780526624736,83.84,64944.69,0.1,-1.0,0.0,1e-05]
[1780526624837,83.84,64948.86,0.1,-1.0,0.0,1e-05]
[1780526626467,83.84,64953.37,0.1,-1.0,0.0,1e-05]
[1780526627479,83.84,64954.98,0.1,-1.0,0.0,1e-05]
[1780526628482,83.84,64951.78,0.1,-1.0,0.0,1e-05]
[1780526629490,83.84,64950.18,0.1,-1.0,0.0,1e-05]
[1780526630991,83.84,64950.18,0.1,-1.0,0.0,1e-05]
[1780526631238,83.84,64950.18,0.1,-1.0,0.0,1e-05]
[1780526631503,83.84,64948.69,0.1,-1.0,0.0,1e-05]
[1780526633524,83.84,64950.65,0.1,-1.0,0.0,1e-05]
[1780526634531,83.84,64954.6,0.1,-1.0,0.0,1e-05]
[1780526635538,83.84,64956.19,0.1,-1.0,0.0,1e-05]
[1780526636545,83.84,64966.82,0.1,-1.0,0.0,1e-05]
[1780526637553,83.84,64967.33,0.1,-1.0,0.0,1e-05]
[1780526638559,83.84,64964.91,0.1,-1.0,0.0,1e-05]
[1780526639566,83.84,64963.1,0.1,-1.0,0.0,1e-05]
[1780526640573,83.84,64966.34,0.1,-1.0,0.0,1e-05]
[1780526641580,83.84,64964.99,0.1,-1.0,0.0,1e-05]
[1780526643582,83.84,64965.48,0.1,-1.0,0.0,1e-05]
[1780526643735,83.84,64965.48,0.1,-1.0,0.0,1e-05]
[1780526643836,83.84,64965.34,0.1,-1.0,0.0,1e-05]
[1780526644497,83.84,64965.34,0.1,-1.0,0.0,1e-05]
[1780526644739,83.84,64965.34,0.1,-1.0,0.0,1e-05]
[1780526644795,83.84,64966.3,0.1,-1.0,0.0,1e-05]
[1780526645946,83.84,64963.93,0.1,-1.0,0.0,1e-05]
[1780526646619,83.84,64966.47,0.1,-1.0,0.0,1e-05]
[1780526648827,83.84,64967.02,0.1,-1.0,0.0,1e-05]
[1780526648995,83.84,64967.02,0.1,-1.0,0.0,1e-05]
[1780526649096,83.84,64967.62,0.1,-1.0,0.0,1e-05]
[1780526649625,83.84,64967.62,0.1,-1.0,0.0,1e-05]
[1780526649757,83.84,64967.62,0.1,-1.0,0.0,1e-05]
[1780526649810,83.84,64968.48,0.1,-1.0,0.0,1e-05]
[1780526650649,83.84,64978.75,0.1,-1.0,0.0,1e-05]
[1780526651656,83.84,64981.44,0.1,-1.0,0.0,1e-05]
[1780526652663,83.84,64980.31,0.1,-1.0,0.0,1e-05]
[1780526653670,83.84,64981.22,0.1,-1.0,0.0,1e-05]
[1780526654677,83.84,64982.27,0.1,-1.0,0.0,1e-05]
[1780526656597,83.84,64981.75,0.1,-1.0,0.0,1e-05]
[1780526656736,83.84,64981.75,0.1,-1.0,0.0,1e-05]
[1780526656824,83.84,64978.96,0.1,-1.0,0.0,1e-05]
[1780526657658,83.84,64978.96,0.1,-1.0,0.0,1e-05]
[1780526657736,83.84,64978.96,0.1,-1.0,0.0,1e-05]
[1780526657760,83.84,64981.14,0.1,-1.0,0.0,1e-05]
[1780526658705,83.84,64978.59,0.1,-1.0,0.0,1e-05]
[1780526659712,83.84,64979.88,0.1,-1.0,0.0,1e-05]
[1780526660820,83.84,64979.88,0.1,-1.0,0.0,1e-05]
[1780526660999,83.84,64979.88,0.1,-1.0,0.0,1e-05]
[1780526661101,83.84,64980.95,0.1,-1.0,0.0,1e-05]
[1780526661826,83.84,64980.95,0.1,-1.0,0.0,1e-05]
[1780526661997,83.84,64980.95,0.1,-1.0,0.0,1e-05]
[1780526662036,83.84,64977.97,0.1,-1.0,0.0,1e-05]
[1780526663740,83.84,64980.06,0.1,-1.0,0.0,1e-05]
[1780526664747,83.84,64981.08,0.1,-1.0,0.0,1e-05]
[1780526666771,83.84,64976.75,0.1,-1.0,0.0,1e-05]
[1780526667777,83.84,64962.89,0.1,-1.0,0.0,1e-05]
[1780526668784,83.84,64960.89,0.1,-1.0,0.0,1e-05]
[1780526670051,83.84,64960.89,0.1,-1.0,0.0,1e-05]
[1780526670236,83.84,64960.89,0.1,-1.0,0.0,1e-05]
[1780526670338,83.84,64959.51,0.1,-1.0,0.0,1e-05]
[1780526671003,83.84,64959.51,0.1,-1.0,0.0,1e-05]
[1780526671236,83.84,64959.51,0.1,-1.0,0.0,1e-05]
[1780526671337,83.84,64960.95,0.1,-1.0,0.0,1e-05]
[1780526671805,83.84,64960.1,0.1,-1.0,0.0,1e-05]
[1780526673819,83.84,64964.68,0.1,-1.0,0.0,1e-05]
[1780526674826,83.84,64966.3,0.1,-1.0,0.0,1e-05]
[1780526675629,83.84,64966.3,0.1,-1.0,0.0,1e-05]
[1780526675736,83.84,64966.3,0.1,-1.0,0.0,1e-05]
[1780526675833,83.84,64965.43,0.1,-1.0,0.0,1e-05]
[1780526676535,83.84,64965.43,0.1,-1.0,0.0,1e-05]
[1780526676737,83.84,64965.43,0.1,-1.0,0.0,1e-05]
[1780526676840,83.84,64963.95,0.1,-1.0,0.0,1e-05]
[1780526677847,83.84,64960.78,0.1,-1.0,0.0,1e-05]
[1780526678854,83.84,64967.74,0.1,-1.0,0.0,1e-05]
[1780526679861,83.84,64976.49,0.1,-1.0,0.0,1e-05]
[1780526680868,83.84,64980.79,0.1,-1.0,0.0,1e-05]
[1780526681875,83.84,64981.49,0.1,-1.0,0.0,1e-05]
[1780526683889,83.84,64978.08,0.1,-1.0,0.0,1e-05]
[1780526684896,83.84,64970.74,0.1,-1.0,0.0,1e-05]
[1780526685903,83.84,64975.27,0.1,-1.0,0.0,1e-05]
[1780526687225,83.84,64975.27,0.1,-1.0,0.0,1e-05]
[1780526687235,83.84,64975.27,0.1,-1.0,0.0,1e-05]
[1780526687324,83.84,64980.68,0.1,-1.0,0.0,1e-05]
[1780526688220,83.84,64980.68,0.1,-1.0,0.0,1e-05]
[1780526688236,83.84,64980.68,0.1,-1.0,0.0,1e-05]
[1780526688337,83.84,64982.19,0.1,-1.0,0.0,1e-05]
[1780526688924,83.84,64982.98,0.1,-1.0,0.0,1e-05]
[1780526690939,83.84,64984.67,0.1,-1.0,0.0,1e-05]
[1780526691656,83.84,64984.67,0.1,-1.0,0.0,1e-05]
[1780526691736,83.84,64984.67,0.1,-1.0,0.0,1e-05]
[1780526691945,83.84,64983.4,0.1,-1.0,0.0,1e-05]
[1780526692741,83.84,64983.4,0.1,-1.0,0.0,1e-05]
[1780526692992,83.84,64983.4,0.1,-1.0,0.0,1e-05]
[1780526693959,83.84,64981.66,0.1,-1.0,0.0,1e-05]
[1780526694968,83.84,64983.08,0.1,-1.0,0.0,1e-05]
[1780526696980,83.84,64985.89,0.1,-1.0,0.0,1e-05]
[1780526697988,83.84,64988.09,0.1,-1.0,0.0,1e-05]
[1780526698518,83.84,64988.09,0.1,-1.0,0.0,1e-05]
[1780526698736,83.84,64988.09,0.1,-1.0,0.0,1e-05]
[1780526699394,83.84,64988.09,0.1,-1.0,0.0,1e-05]
[1780526698995,83.84,64987.62,0.1,-1.0,0.0,1e-05]
[1780526699495,83.84,64987.62,0.1,-1.0,0.0,1e-05]
[1780526700021,83.84,64986.56,0.1,-1.0,0.0,1e-05]
[1780526701009,83.84,64980.41,0.1,-1.0,0.0,1e-05]
[1780526702087,83.84,64980.41,0.1,-1.0,0.0,1e-05]
[1780526702235,83.84,64980.41,0.1,-1.0,0.0,1e-05]
[1780526702337,83.84,64975.11,0.1,-1.0,0.0,1e-05]
[1780526703023,83.84,64978.69,0.1,-1.0,0.0,1e-05]
[1780526703683,83.84,64978.69,0.1,-1.0,0.0,1e-05]
[1780526703737,83.84,64978.69,0.1,-1.0,0.0,1e-05]
[1780526704031,83.84,64981.98,0.1,-1.0,0.0,1e-05]
[1780526705038,83.84,64983.19,0.1,-1.0,0.0,1e-05]
[1780526706045,83.84,64979.92,0.1,-1.0,0.0,1e-05]
[1780526707231,83.84,64979.92,0.1,-1.0,0.0,1e-05]
[1780526707243,83.84,64979.92,0.1,-1.0,0.0,1e-05]
[1780526707344,83.84,64977.16,0.1,-1.0,0.0,1e-05]
[1780526708059,83.84,64976.04,0.1,-1.0,0.0,1e-05]
[1780526709066,83.84,64974.19,0.1,-1.0,0.0,1e-05]
[1780526710074,83.84,64972.97,0.1,-1.0,0.0,1e-05]
[1780526711081,83.84,64978.62,0.1,-1.0,0.0,1e-05]
[1780526711875,83.84,64978.62,0.1,-1.0,0.0,1e-05]
[1780526711995,83.84,64978.62,0.1,-1.0,0.0,1e-05]
[1780526712088,83.84,64983.96,0.1,-1.0,0.0,1e-05]
[1780526713457,83.84,64983.96,0.1,-1.0,0.0,1e-05]
[1780526713503,83.84,64983.96,0.1,-1.0,0.0,1e-05]
[1780526713094,83.84,64983.79,0.1,-1.0,0.0,1e-05]
[1780526715109,83.84,64984.39,0.1,-1.0,0.0,1e-05]
[1780526716406,83.84,64984.39,0.1,-1.0,0.0,1e-05]
[1780526716497,83.84,64984.39,0.1,-1.0,0.0,1e-05]
[1780526716507,83.84,64986.03,0.1,-1.0,0.0,1e-05]
[1780526717124,83.84,64989.84,0.1,-1.0,0.0,1e-05]
[1780526718131,83.84,64999.53,0.1,-1.0,0.0,1e-05]
[1780526719138,83.84,65003.82,0.1,-1.0,0.0,1e-05]
[1780526720145,83.84,65001.32,0.1,-1.0,0.0,1e-05]
[1780526721152,83.84,65003.98,0.1,-1.0,0.0,1e-05]
[1780526722159,83.84,65008.29,0.1,-1.0,0.0,1e-05]
[1780526723169,83.84,65006.99,0.1,-1.0,0.0,1e-05]
[1780526724175,83.84,65002.48,0.1,-1.0,0.0,1e-05]
[1780526725185,83.84,64990.23,0.1,-1.0,0.0,1e-05]
[1780526726192,83.84,64984.41,0.1,-1.0,0.0,1e-05]
[1780526727199,83.84,64984.52,0.1,-1.0,0.0,1e-05]
[1780526728204,83.84,64984.52,0.1,-1.0,0.0,1e-05]
[1780526728239,83.84,64984.52,0.1,-1.0,0.0,1e-05]
[1780526728300,83.84,64984.97,0.1,-1.0,0.0,1e-05]
[1780526729220,83.84,64988.96,0.1,-1.0,0.0,1e-05]
[1780526730144,83.84,64988.96,0.1,-1.0,0.0,1e-05]
[1780526730235,83.84,64988.96,0.1,-1.0,0.0,1e-05]
[1780526730310,83.84,64992.15,0.1,-1.0,0.0,1e-05]
[1780526732242,83.84,64992.72,0.1,-1.0,0.0,1e-05]
[1780526732829,83.84,64992.72,0.1,-1.0,0.0,1e-05]
[1780526732995,83.84,64992.72,0.1,-1.0,0.0,1e-05]
[1780526733017,83.84,64992.72,0.1,-1.0,0.0,1e-05]
[1780526733235,83.84,64992.72,0.1,-1.0,0.0,1e-05]
[1780526733249,83.84,64996.33,0.1,-1.0,0.0,1e-05]
[1780526734256,83.84,64995.55,0.1,-1.0,0.0,1e-05]
[1780526735263,83.84,64994.05,0.1,-1.0,0.0,1e-05]
[1780526737028,83.84,64994.09,0.1,-1.0,0.0,1e-05]
[1780526737235,83.84,64994.09,0.1,-1.0,0.0,1e-05]
[1780526737384,83.84,64994.09,0.1,-1.0,0.0,1e-05]
[1780526737486,83.84,64994.09,0.1,-1.0,0.0,1e-05]
[1780526737485,83.84,64991.98,0.1,-1.0,0.0,1e-05]
[1780526738284,83.84,64989.38,0.1,-1.0,0.0,1e-05]
[1780526739291,83.84,64988.89,0.1,-1.0,0.0,1e-05]
[1780526740297,83.84,64990.76,0.1,-1.0,0.0,1e-05]
[1780526741133,83.84,64990.76,0.1,-1.0,0.0,1e-05]
[1780526741237,83.84,64990.76,0.1,-1.0,0.0,1e-05]
[1780526741305,83.84,64993.89,0.1,-1.0,0.0,1e-05]
[1780526742312,83.84,64994.6,0.1,-1.0,0.0,1e-05]
[1780526743319,83.84,64993.18,0.1,-1.0,0.0,1e-05]
[1780526744273,83.84,64993.18,0.1,-1.0,0.0,1e-05]
[1780526744496,83.84,64993.18,0.1,-1.0,0.0,1e-05]
[1780526744499,83.84,64988.35,0.1,-1.0,0.0,1e-05]
[1780526745279,83.84,64988.35,0.1,-1.0,0.0,1e-05]
[1780526745500,83.84,64988.35,0.1,-1.0,0.0,1e-05]
[1780526745333,83.84,64990.05,0.1,-1.0,0.0,1e-05]
[1780526746340,83.84,64993.18,0.1,-1.0,0.0,1e-05]
[1780526747349,83.84,64995.2,0.1,-1.0,0.0,1e-05]
[1780526748355,83.84,64996.29,0.1,-1.0,0.0,1e-05]
[1780526748741,83.84,64996.29,0.1,-1.0,0.0,1e-05]
[1780526748993,83.84,64996.29,0.1,-1.0,0.0,1e-05]
[1780526749362,83.84,64998.48,0.1,-1.0,0.0,1e-05]
[1780526750105,83.84,64998.48,0.1,-1.0,0.0,1e-05]
[1780526750238,83.84,64998.48,0.1,-1.0,0.0,1e-05]
[1780526750369,83.84,64996.8,0.1,-1.0,0.0,1e-05]
[1780526751418,83.84,64995.65,0.1,-1.0,0.0,1e-05]
[1780526752062,83.84,64995.65,0.1,-1.0,0.0,1e-05]
[1780526752407,83.84,64997.67,0.1,-1.0,0.0,1e-05]
[1780526753550,83.84,64997.67,0.1,-1.0,0.0,1e-05]
[1780526753414,83.84,65001.62,0.1,-1.0,0.0,1e-05]
[1780526753736,83.84,65001.62,0.1,-1.0,0.0,1e-05]
[1780526754403,83.84,65001.62,0.1,-1.0,0.0,1e-05]
[1780526754503,83.84,65001.62,0.1,-1.0,0.0,1e-05]
[1780526754421,83.84,65001.87,0.1,-1.0,0.0,1e-05]
[1780526755429,83.84,65000.67,0.1,-1.0,0.0,1e-05]
[1780526756436,83.84,65005.66,0.1,-1.0,0.0,1e-05]
[1780526758450,83.84,65002.09,0.1,-1.0,0.0,1e-05]
[1780526759179,83.84,65002.09,0.1,-1.0,0.0,1e-05]
[1780526759235,83.84,65002.09,0.1,-1.0,0.0,1e-05]
[1780526759456,83.84,64988.64,0.1,-1.0,0.0,1e-05]
[1780526760464,83.84,64988.75,0.1,-1.0,0.0,1e-05]
[1780526761134,83.84,64988.75,0.1,-1.0,0.0,1e-05]
[1780526761236,83.84,64988.75,0.1,-1.0,0.0,1e-05]
[1780526761471,83.84,64984.6,0.1,-1.0,0.0,1e-05]
[1780526762478,83.84,64980.25,0.1,-1.0,0.0,1e-05]
[1780526763485,83.84,64981.36,0.1,-1.0,0.0,1e-05]
[1780526764101,83.84,64981.36,0.1,-1.0,0.0,1e-05]
[1780526764236,83.84,64981.36,0.1,-1.0,0.0,1e-05]
[1780526764492,83.84,64979.06,0.1,-1.0,0.0,1e-05]
[1780526765499,83.84,64974.19,0.1,-1.0,0.0,1e-05]
[1780526766506,83.84,64967.7,0.1,-1.0,0.0,1e-05]
[1780526767513,83.84,64960.26,0.1,-1.0,0.0,1e-05]
[1780526768520,83.84,64958.04,0.1,-1.0,0.0,1e-05]
[1780526769528,83.84,64952.89,0.1,-1.0,0.0,1e-05]
[1780526770535,83.84,64949.74,0.1,-1.0,0.0,1e-05]
[1780526771554,83.84,64946.0,0.1,-1.0,0.0,1e-05]
[1780526772562,83.84,64934.56,0.1,-1.0,0.0,1e-05]
[1780526773568,83.84,64927.62,0.1,-1.0,0.0,1e-05]
[1780526774575,83.84,64920.29,0.1,-1.0,0.0,1e-05]
[1780526775582,83.84,64922.49,0.1,-1.0,0.0,1e-05]
[1780526776589,83.84,64923.29,0.1,-1.0,0.0,1e-05]
[1780526777596,83.84,64925.31,0.1,-1.0,0.0,1e-05]
[1780526779413,83.84,64925.31,0.1,-1.0,0.0,1e-05]
[1780526779459,83.84,64922.16,0.1,-1.0,0.0,1e-05]
[1780526779610,83.84,64923.02,0.1,-1.0,0.0,1e-05]
[1780526780617,83.84,64921.68,0.1,-1.0,0.0,1e-05]
[1780526781624,83.84,64916.65,0.1,-1.0,0.0,1e-05]
[1780526782630,83.84,64909.03,0.1,-1.0,0.0,1e-05]
[1780526783638,83.84,64913.11,0.1,-1.0,0.0,1e-05]
[1780526784645,83.84,64912.68,0.1,-1.0,0.0,1e-05]
[1780526786089,83.84,64916.05,0.1,-1.0,0.0,1e-05]
[1780526787236,83.84,64916.05,0.1,-1.0,0.0,1e-05]
[1780526787337,83.84,64915.71,0.1,-1.0,0.0,1e-05]
[1780526787665,83.84,64914.95,0.1,-1.0,0.0,1e-05]
[1780526789416,83.84,64918.59,0.1,-1.0,0.0,1e-05]
[1780526789680,83.84,64917.75,0.1,-1.0,0.0,1e-05]
[1780526791070,83.84,64915.37,0.1,-1.0,0.0,1e-05]
[1780526791694,83.84,64914.56,0.1,-1.0,0.0,1e-05]
[1780526793237,83.84,64914.56,0.1,-1.0,0.0,1e-05]
[1780526793305,83.84,64915.44,0.1,-1.0,0.0,1e-05]
[1780526794715,83.84,64920.85,0.1,-1.0,0.0,1e-05]
[1780526795721,83.84,64922.25,0.1,-1.0,0.0,1e-05]
[1780526798743,83.84,64924.14,0.1,-1.0,0.0,1e-05]
[1780526799751,83.84,64924.98,0.1,-1.0,0.0,1e-05]
[1780526800757,83.84,64927.55,0.1,-1.0,0.0,1e-05]
[1780526801764,83.84,64929.84,0.1,-1.0,0.0,1e-05]
[1780526802771,83.84,64931.28,0.1,-1.0,0.0,1e-05]
[1780526804623,83.84,64931.74,0.1,-1.0,0.0,1e-05]
[1780526804736,83.84,64931.74,0.1,-1.0,0.0,1e-05]
[1780526806799,83.84,64929.09,0.1,-1.0,0.0,1e-05]
[1780526808242,83.84,64929.09,0.1,-1.0,0.0,1e-05]
[1780526808502,83.84,64929.09,0.1,-1.0,0.0,1e-05]
[1780526808602,83.84,64927.37,0.1,-1.0,0.0,1e-05]
[1780526810346,83.84,64926.89,0.1,-1.0,0.0,1e-05]
[1780526810489,83.84,64926.89,0.1,-1.0,0.0,1e-05]
[1780526810827,83.84,64922.27,0.1,-1.0,0.0,1e-05]
[1780526812513,83.84,64922.27,0.1,-1.0,0.0,1e-05]
[1780526812544,83.84,64923.37,0.1,-1.0,0.0,1e-05]
[1780526812738,83.84,64923.37,0.1,-1.0,0.0,1e-05]
[1780526812841,83.84,64928.16,0.1,-1.0,0.0,1e-05]
[1780526813826,83.84,64928.16,0.1,-1.0,0.0,1e-05]
[1780526814007,83.84,64928.16,0.1,-1.0,0.0,1e-05]
[1780526814109,83.84,64928.64,0.1,-1.0,0.0,1e-05]
[1780526815236,83.84,64928.64,0.1,-1.0,0.0,1e-05]
[1780526818885,83.84,64927.35,0.1,-1.0,0.0,1e-05]
[1780526819891,83.84,64922.17,0.1,-1.0,0.0,1e-05]
[1780526820897,83.84,64923.23,0.1,-1.0,0.0,1e-05]
[1780526821878,83.84,64923.23,0.1,-1.0,0.0,1e-05]
[1780526821999,83.84,64923.23,0.1,-1.0,0.0,1e-05]
[1780526822101,83.84,64921.94,0.1,-1.0,0.0,1e-05]
[1780526822912,83.84,64919.36,0.1,-1.0,0.0,1e-05]
[1780526823919,83.84,64911.29,0.1,-1.0,0.0,1e-05]
[1780526824938,83.84,64903.53,0.1,-1.0,0.0,1e-05]
[1780526825940,83.84,64893.31,0.1,-1.0,0.0,1e-05]
[1780526826947,83.84,64892.33,0.1,-1.0,0.0,1e-05]
[1780526827974,83.84,64878.8,0.1,-1.0,0.0,1e-05]
[1780526828968,83.84,64879.72,0.1,-1.0,0.0,1e-05]
[1780526829973,83.84,64883.95,0.1,-1.0,0.0,1e-05]
[1780526831283,83.84,64879.37,0.1,-1.0,0.0,1e-05]
[1780526831989,83.84,64872.14,0.1,-1.0,0.0,1e-05]
[1780526832996,83.84,64870.53,0.1,-1.0,0.0,1e-05]
[1780526834026,83.84,64863.37,0.1,-1.0,0.0,1e-05]
[1780526835457,83.84,64863.37,0.1,-1.0,0.0,1e-05]
[1780526835488,83.84,64823.1,0.1,-1.0,0.0,1e-05]
[1780526836052,83.84,64801.1,0.1,-1.0,0.0,0.0]
[1780526837046,83.84,64803.03,0.1,-1.0,0.0,0.0]
[1780526838114,83.84,64803.03,0.1,-1.0,0.0,0.0]
[1780526838191,83.84,64809.98,0.1,-1.0,0.0,0.0]
[1780526839066,83.84,64813.66,0.1,-1.0,0.0,0.0]
[1780526839745,83.84,64813.66,0.1,-1.0,0.0,0.0]
[1780526840084,83.84,64810.81,0.1,-1.0,0.0,0.0]
[1780526841089,83.84,64809.37,0.1,-1.0,0.0,0.0]
[1780526842521,83.84,64809.37,0.1,-1.0,0.0,0.0]
[1780526842548,83.84,64816.21,0.1,-1.0,0.0,1e-05]
[1780526843101,83.84,64819.74,0.1,-1.0,0.0,1e-05]
[1780526844108,83.84,64823.73,0.1,-1.0,0.0,1e-05]
[1780526845115,83.84,64835.89,0.1,-1.0,0.0,1e-05]
[1780526846122,83.84,64835.56,0.1,-1.0,0.0,1e-05]
[1780526847129,83.84,64828.71,0.1,-1.0,0.0,1e-05]
[1780526848137,83.84,64827.83,0.1,-1.0,0.0,1e-05]
[1780526849144,83.84,64821.83,0.1,-1.0,0.0,1e-05]
[1780526850151,83.84,64820.2,0.1,-1.0,0.0,1e-05]
[1780526851158,83.84,64819.14,0.1,-1.0,0.0,0.0]
[1780526852165,83.84,64818.26,0.1,-1.0,0.0,0.0]
[1780526853180,83.84,64826.16,0.1,-1.0,0.0,1e-05]
[1780526854179,83.84,64833.07,0.1,-1.0,0.0,1e-05]
[1780526855186,83.84,64834.71,0.1,-1.0,0.0,1e-05]
[1780526856193,83.84,64836.17,0.1,-1.0,0.0,1e-05]
[1780526857199,83.84,64834.09,0.1,-1.0,0.0,1e-05]
[1780526858224,83.84,64823.41,0.1,-1.0,0.0,1e-05]
[1780526859220,83.84,64809.29,0.1,-1.0,0.0,0.0]
[1780526860226,83.84,64801.24,0.1,-1.0,0.0,0.0]
[1780526861242,83.84,64797.85,0.1,-1.0,0.0,0.0]
[1780526862245,83.84,64800.02,0.1,-1.0,0.0,0.0]
[1780526863253,83.84,64802.5,0.1,-1.0,0.0,0.0]
[1780526864260,83.84,64805.18,0.1,-1.0,0.0,0.0]
[1780526865267,83.84,64803.91,0.1,-1.0,0.0,0.0]
[1780526868288,83.84,64808.21,0.1,-1.0,0.0,0.0]
[1780526869295,83.84,64815.79,0.1,-1.0,0.0,0.0]
[1780526870302,83.84,64822.56,0.1,-1.0,0.0,0.0]
[1780526871309,83.84,64827.24,0.1,-1.0,0.0,1e-05]
[1780526872316,83.84,64832.29,0.1,-1.0,0.0,1e-05]
[1780526873323,83.84,64829.44,0.1,-1.0,0.0,1e-05]
[1780526874329,83.84,64830.63,0.1,-1.0,0.0,1e-05]
[1780526875336,83.84,64836.82,0.1,-1.0,0.0,1e-05]
[1780526876344,83.84,64811.88,0.1,-1.0,0.0,0.0]
[1780526877351,83.84,64803.34,0.1,-1.0,0.0,0.0]
[1780526878358,83.84,64796.72,0.1,-1.0,0.0,0.0]
[1780526879365,83.84,64799.31,0.1,-1.0,0.0,0.0]
[1780526880372,83.84,64802.17,0.1,-1.0,0.0,0.0]
[1780526881379,83.84,64800.56,0.1,-1.0,0.0,0.0]
[1780526883396,83.84,64799.68,0.1,-1.0,0.0,0.0]
[1780526884412,83.84,64800.99,0.1,-1.0,0.0,0.0]
[1780526885419,83.84,64801.86,0.1,-1.0,0.0,0.0]
[1780526886426,83.84,64805.01,0.1,-1.0,0.0,0.0]
[1780526887433,83.84,64802.15,0.1,-1.0,0.0,0.0]
[1780526888440,83.84,64795.94,0.1,-1.0,0.0,0.0]
[1780526889447,83.84,64781.66,0.1,-1.0,0.0,0.0]
[1780526890454,83.84,64766.21,0.1,-1.0,0.0,0.0]
[1780526891710,83.84,64766.21,0.1,-1.0,0.0,0.0]
[1780526891460,83.84,64752.94,0.1,-1.0,0.0,0.0]
[1780526892468,83.84,64745.63,0.1,-1.0,0.0,0.0]
[1780526894483,83.84,64744.49,0.1,-1.0,0.0,0.0]
[1780526894896,83.84,64744.49,0.1,-1.0,0.0,0.0]
[1780526896497,83.84,64740.08,0.1,-1.0,0.0,0.0]
[1780526897504,83.84,64738.35,0.1,-1.0,0.0,0.0]
[1780526898513,83.84,64740.67,0.1,-1.0,0.0,0.0]
[1780526899528,83.84,64734.77,0.1,-1.0,0.0,0.0]
[1780526900532,83.84,64743.23,0.1,-1.0,0.0,0.0]
[1780526901542,83.84,64758.54,0.1,-1.0,0.0,0.0]
[1780526902547,83.84,64777.11,0.1,-1.0,0.0,0.0]
[1780526903554,83.84,64782.78,0.1,-1.0,0.0,0.0]
[1780526904561,83.84,64790.73,0.1,-1.0,0.0,0.0]
[1780526905568,83.84,64800.47,0.1,-1.0,0.0,0.0]
[1780526906575,83.84,64806.1,0.1,-1.0,0.0,0.0]
[1780526907582,83.84,64810.09,0.1,-1.0,0.0,0.0]
[1780526908590,83.84,64812.12,0.1,-1.0,0.0,0.0]
[1780526909613,83.84,64807.05,0.1,-1.0,0.0,0.0]
[1780526910616,83.84,64812.47,0.1,-1.0,0.0,0.0]
[1780526911620,83.84,64820.42,0.1,-1.0,0.0,0.0]
[1780526912627,83.84,64823.04,0.1,-1.0,0.0,0.0]
[1780526913634,83.84,64822.84,0.1,-1.0,0.0,0.0]
[1780526914641,83.84,64821.39,0.1,-1.0,0.0,0.0]
[1780526915648,83.84,64820.33,0.1,-1.0,0.0,0.0]
[1780526918684,83.84,64819.4,0.1,-1.0,0.0,0.0]
[1780526919690,83.84,64831.64,0.1,-1.0,0.0,0.0]
[1780526920277,83.84,64831.64,0.1,-1.0,0.0,0.0]
[1780526920697,83.84,64845.24,0.1,-1.0,0.0,1e-05]
[1780526921704,83.84,64842.78,0.1,-1.0,0.0,1e-05]
[1780526922711,83.84,64846.02,0.1,-1.0,0.0,1e-05]
[1780526923423,83.84,64846.02,0.1,-1.0,0.0,1e-05]
[1780526924755,83.84,64854.98,0.1,-1.0,0.0,1e-05]
[1780526925747,83.84,64877.3,0.1,-1.0,0.0,1e-05]
[1780526926708,83.84,64877.3,0.1,-1.0,0.0,1e-05]
[1780526926756,83.84,64883.63,0.1,-1.0,0.0,1e-05]
[1780526927763,83.84,64896.1,0.1,-1.0,0.0,1e-05]
[1780526928770,83.84,64894.75,0.1,-1.0,0.0,1e-05]
[1780526930616,83.84,64894.39,0.1,-1.0,0.0,1e-05]
[1780526931791,83.84,64901.39,0.1,-1.0,0.0,1e-05]
[1780526932798,83.84,64905.52,0.1,-1.0,0.0,1e-05]
[1780526933807,83.84,64891.1,0.1,-1.0,0.0,1e-05]
[1780526934812,83.84,64878.48,0.1,-1.0,0.0,1e-05]
[1780526936159,83.84,64871.29,0.1,-1.0,0.0,1e-05]
[1780526937834,83.84,64874.37,0.1,-1.0,0.0,1e-05]
[1780526938842,83.84,64871.95,0.1,-1.0,0.0,1e-05]
[1780526939858,83.84,64867.62,0.1,-1.0,0.0,1e-05]
[1780526940957,83.84,64886.1,0.1,-1.0,0.0,1e-05]
[1780526941872,83.84,64892.15,0.1,-1.0,0.0,1e-05]
[1780526942879,83.84,64889.79,0.1,-1.0,0.0,1e-05]
[1780526944129,83.84,64888.52,0.1,-1.0,0.0,1e-05]
[1780526944893,83.84,64885.87,0.1,-1.0,0.0,1e-05]
[1780526946546,83.84,64885.87,0.1,-1.0,0.0,1e-05]
[1780526946582,83.84,64891.75,0.1,-1.0,0.0,1e-05]
[1780526946909,83.84,64905.57,0.1,-1.0,0.0,1e-05]
[1780526947916,83.84,64908.0,0.1,-1.0,0.0,1e-05]
[1780526948923,83.84,64910.8,0.1,-1.0,0.0,1e-05]
[1780526950593,83.84,64910.8,0.1,-1.0,0.0,1e-05]
[1780526950666,83.84,64922.72,0.1,-1.0,0.0,1e-05]
[1780526950958,83.84,64939.1,0.1,-1.0,0.0,1e-05]
[1780526951963,83.84,64937.79,0.1,-1.0,0.0,1e-05]
[1780526953977,83.84,64938.73,0.1,-1.0,0.0,1e-05]
[1780526954984,83.84,64933.32,0.1,-1.0,0.0,1e-05]
[1780526955991,83.84,64928.87,0.1,-1.0,0.0,1e-05]
[1780526956998,83.84,64926.17,0.1,-1.0,0.0,1e-05]
[1780526958005,83.84,64924.37,0.1,-1.0,0.0,1e-05]
[1780526960030,83.84,64919.43,0.1,-1.0,0.0,1e-05]
[1780526961034,83.84,64917.59,0.1,-1.0,0.0,1e-05]
[1780526962042,83.84,64918.8,0.1,-1.0,0.0,1e-05]
[1780526963711,83.84,64916.85,0.1,-1.0,0.0,1e-05]
[1780526965062,83.84,64914.35,0.1,-1.0,0.0,1e-05]
[1780526966070,83.84,64910.99,0.1,-1.0,0.0,1e-05]
[1780526969091,83.84,64915.24,0.1,-1.0,0.0,1e-05]
[1780526970105,83.84,64917.48,0.1,-1.0,0.0,1e-05]
[1780526971111,83.84,64919.81,0.1,-1.0,0.0,1e-05]
[1780526972118,83.84,64914.01,0.1,-1.0,0.0,1e-05]
[1780526973125,83.84,64905.3,0.1,-1.0,0.0,1e-05]
[1780526974132,83.84,64909.37,0.1,-1.0,0.0,1e-05]
[1780526975139,83.84,64915.3,0.1,-1.0,0.0,1e-05]
[1780526976146,83.84,64907.54,0.1,-1.0,0.0,1e-05]
[1780526977696,83.84,64903.17,0.1,-1.0,0.0,1e-05]
[1780526980174,83.84,64898.18,0.1,-1.0,0.0,1e-05]
[1780526981181,83.84,64885.94,0.1,-1.0,0.0,1e-05]
[1780526982188,83.84,64878.13,0.1,-1.0,0.0,1e-05]
[1780526983195,83.84,64878.31,0.1,-1.0,0.0,1e-05]
[1780526984202,83.84,64880.83,0.1,-1.0,0.0,1e-05]
[1780526985215,83.84,64875.69,0.1,-1.0,0.0,1e-05]
[1780526986220,83.84,64865.51,0.1,-1.0,0.0,1e-05]
[1780526987227,83.84,64856.27,0.1,-1.0,0.0,1e-05]
[1780526988234,83.84,64855.33,0.1,-1.0,0.0,1e-05]
[1780526989241,83.84,64858.6,0.1,-1.0,0.0,1e-05]
[1780526990248,83.84,64855.35,0.1,-1.0,0.0,1e-05]
[1780526991255,83.84,64851.46,0.1,-1.0,0.0,1e-05]
[1780526992266,83.84,64849.42,0.1,-1.0,0.0,1e-05]
[1780526993269,83.84,64844.98,0.1,-1.0,0.0,1e-05]
[1780526995283,83.84,64843.17,0.1,-1.0,0.0,1e-05]
[1780526997297,83.84,64840.9,0.1,-1.0,0.0,1e-05]
[1780526998304,83.84,64839.83,0.1,-1.0,0.0,0.0]
[1780526999311,83.84,64837.38,0.1,-1.0,0.0,0.0]
[1780527000318,83.84,64839.61,0.1,-1.0,0.0,0.0]
[1780527003353,83.84,64855.72,0.1,-1.0,0.0,1e-05]
[1780527004361,83.84,64867.12,0.1,-1.0,0.0,1e-05]
[1780527005368,83.84,64868.28,0.1,-1.0,0.0,1e-05]
[1780527006839,83.84,64868.28,0.1,-1.0,0.0,1e-05]
[1780527007386,83.84,64874.7,0.1,-1.0,0.0,1e-05]
[1780527008392,83.84,64880.13,0.1,-1.0,0.0,1e-05]
[1780527010760,83.84,64880.13,0.1,-1.0,0.0,1e-05]
[1780527010815,83.84,64880.11,0.1,-1.0,0.0,1e-05]
[1780527011413,83.84,64881.71,0.1,-1.0,0.0,1e-05]
[1780527012447,83.84,64884.82,0.1,-1.0,0.0,1e-05]
[1780527015459,83.84,64885.8,0.1,-1.0,0.0,1e-05]
[1780527016469,83.84,64887.94,0.1,-1.0,0.0,1e-05]
[1780527017473,83.84,64885.56,0.1,-1.0,0.0,1e-05]
[1780527018494,83.84,64882.18,0.1,-1.0,0.0,1e-05]
[1780527019494,83.84,64889.61,0.1,-1.0,0.0,1e-05]
[1780527020501,83.84,64894.2,0.1,-1.0,0.0,1e-05]
[1780527021508,83.84,64894.21,0.1,-1.0,0.0,1e-05]
[1780527022514,83.84,64891.51,0.1,-1.0,0.0,1e-05]
[1780527023539,83.84,64899.92,0.1,-1.0,0.0,1e-05]
[1780527024532,83.84,64905.89,0.1,-1.0,0.0,1e-05]
[1780527025539,83.84,64908.3,0.1,-1.0,0.0,1e-05]
[1780527026546,83.84,64909.97,0.1,-1.0,0.0,1e-05]
[1780527027553,83.84,64912.99,0.1,-1.0,0.0,1e-05]
[1780527028560,83.84,64918.1,0.1,-1.0,0.0,1e-05]
[1780527029567,83.84,64920.49,0.1,-1.0,0.0,1e-05]
[1780527031581,83.84,64918.62,0.1,-1.0,0.0,1e-05]
[1780527033599,83.84,64921.22,0.1,-1.0,0.0,1e-05]
[1780527034606,83.84,64918.15,0.1,-1.0,0.0,1e-05]
[1780527035613,83.84,64924.06,0.1,-1.0,0.0,1e-05]
[1780527037627,83.84,64921.16,0.1,-1.0,0.0,1e-05]
[1780527038634,83.84,64920.04,0.1,-1.0,0.0,1e-05]
[1780527039643,83.84,64916.13,0.1,-1.0,0.0,1e-05]
[1780527040652,83.84,64888.95,0.1,-1.0,0.0,1e-05]
[1780527041110,83.84,64888.95,0.1,-1.0,0.0,1e-05]
[1780527041669,83.84,64870.2,0.1,-1.0,0.0,1e-05]
[1780527042676,83.84,64865.58,0.1,-1.0,0.0,1e-05]
[1780527043682,83.84,64870.37,0.1,-1.0,0.0,1e-05]
[1780527044217,83.84,64870.37,0.1,-1.0,0.0,1e-05]
[1780527044689,83.84,64872.76,0.1,-1.0,0.0,1e-05]
[1780527045696,83.84,64874.8,0.1,-1.0,0.0,1e-05]
[1780527046703,83.84,64870.35,0.1,-1.0,0.0,1e-05]
[1780527047712,83.84,64873.71,0.1,-1.0,0.0,1e-05]
[1780527048719,83.84,64870.61,0.1,-1.0,0.0,1e-05]
[1780527049725,83.84,64868.67,0.1,-1.0,0.0,1e-05]
[1780527050733,83.84,64867.0,0.1,-1.0,0.0,1e-05]
[1780527051741,83.84,64859.71,0.1,-1.0,0.0,1e-05]
[1780527052748,83.84,64854.35,0.1,-1.0,0.0,1e-05]
[1780527053755,83.84,64856.81,0.1,-1.0,0.0,1e-05]
[1780527054764,83.84,64852.79,0.1,-1.0,0.0,1e-05]
[1780527055774,83.84,64838.96,0.1,-1.0,0.0,0.0]
[1780527056778,83.84,64833.3,0.1,-1.0,0.0,0.0]
[1780527057785,83.84,64835.35,0.1,-1.0,0.0,0.0]
[1780527058792,83.84,64842.56,0.1,-1.0,0.0,0.0]
[1780527059799,83.84,64844.51,0.1,-1.0,0.0,0.0]
[1780527060806,83.84,64843.41,0.1,-1.0,0.0,0.0]
[1780527061813,83.84,64838.58,0.1,-1.0,0.0,0.0]
[1780527062864,83.84,64836.94,0.1,-1.0,0.0,0.0]
[1780527063946,83.84,64836.94,0.1,-1.0,0.0,0.0]
[1780527063892,83.84,64851.04,0.1,-1.0,0.0,1e-05]
[1780527064873,83.84,64853.78,0.1,-1.0,0.0,1e-05]
[1780527065880,83.84,64855.42,0.1,-1.0,0.0,1e-05]
[1780527066893,83.84,64858.22,0.1,-1.0,0.0,1e-05]
[1780527067566,83.84,64858.22,0.1,-1.0,0.0,1e-05]
[1780527067897,83.84,64870.99,0.1,-1.0,0.0,1e-05]
[1780527068904,83.84,64862.81,0.1,-1.0,0.0,1e-05]
[1780527069911,83.84,64853.21,0.1,-1.0,0.0,1e-05]
[1780527070920,83.84,64857.34,0.1,-1.0,0.0,1e-05]
[1780527071927,83.84,64868.16,0.1,-1.0,0.0,1e-05]
[1780527072934,83.84,64873.63,0.1,-1.0,0.0,1e-05]
[1780527073942,83.84,64869.95,0.1,-1.0,0.0,1e-05]
[1780527075956,83.84,64876.97,0.1,-1.0,0.0,1e-05]
[1780527076963,83.84,64889.52,0.1,-1.0,0.0,1e-05]
[1780527077817,83.84,64889.52,0.1,-1.0,0.0,1e-05]
[1780527077973,83.84,64900.99,0.1,-1.0,0.0,1e-05]
[1780527078989,83.84,64912.39,0.1,-1.0,0.0,1e-05]
[1780527080001,83.84,64913.95,0.1,-1.0,0.0,1e-05]
[1780527081767,83.84,64914.14,0.1,-1.0,0.0,1e-05]
[1780527082015,83.84,64909.26,0.1,-1.0,0.0,1e-05]
[1780527083022,83.84,64907.96,0.1,-1.0,0.0,1e-05]
[1780527084029,83.84,64910.65,0.1,-1.0,0.0,1e-05]
[1780527085036,83.84,64907.34,0.1,-1.0,0.0,1e-05]
[1780527086043,83.84,64906.29,0.1,-1.0,0.0,1e-05]
[1780527087050,83.84,64904.31,0.1,-1.0,0.0,1e-05]
[1780527088058,83.84,64895.96,0.1,-1.0,0.0,1e-05]
[1780527089065,83.84,64895.14,0.1,-1.0,0.0,1e-05]
[1780527090072,83.84,64897.66,0.1,-1.0,0.0,1e-05]
[1780527091079,83.84,64894.79,0.1,-1.0,0.0,1e-05]
[1780527093093,83.84,64891.43,0.1,-1.0,0.0,1e-05]
[1780527094100,83.84,64890.18,0.1,-1.0,0.0,1e-05]
[1780527096118,83.84,64894.23,0.1,-1.0,0.0,1e-05]
[1780527097125,83.84,64899.59,0.1,-1.0,0.0,1e-05]
[1780527099139,83.84,64896.47,0.1,-1.0,0.0,1e-05]
[1780527100777,83.84,64901.94,0.1,-1.0,0.0,1e-05]
[1780527101153,83.84,64899.93,0.1,-1.0,0.0,1e-05]
[1780527102160,83.84,64896.1,0.1,-1.0,0.0,1e-05]
[1780527103167,83.84,64899.4,0.1,-1.0,0.0,1e-05]
[1780527104174,83.84,64903.56,0.1,-1.0,0.0,1e-05]
[1780527105127,83.84,64903.56,0.1,-1.0,0.0,1e-05]
[1780527105236,83.84,64903.56,0.1,-1.0,0.0,1e-05]
[1780527105326,83.84,64904.88,0.1,-1.0,0.0,1e-05]
[1780527106188,83.84,64902.19,0.1,-1.0,0.0,1e-05]
[1780527107195,83.84,64901.27,0.1,-1.0,0.0,1e-05]
[1780527108202,83.84,64908.31,0.1,-1.0,0.0,1e-05]
[1780527109209,83.84,64916.57,0.1,-1.0,0.0,1e-05]
[1780527110216,83.84,64917.25,0.1,-1.0,0.0,1e-05]
[1780527111223,83.84,64910.52,0.1,-1.0,0.0,1e-05]
[1780527112230,83.84,64903.69,0.1,-1.0,0.0,1e-05]
[1780527113136,83.84,64903.69,0.1,-1.0,0.0,1e-05]
[1780527113235,83.84,64903.69,0.1,-1.0,0.0,1e-05]
[1780527113237,83.84,64903.16,0.1,-1.0,0.0,1e-05]
[1780527116258,83.84,64905.63,0.1,-1.0,0.0,1e-05]
[1780527117553,83.84,64905.63,0.1,-1.0,0.0,1e-05]
[1780527117736,83.84,64905.63,0.1,-1.0,0.0,1e-05]
[1780527117795,83.84,64908.14,0.1,-1.0,0.0,1e-05]
[1780527118272,83.84,64906.91,0.1,-1.0,0.0,1e-05]
[1780527119279,83.84,64905.37,0.1,-1.0,0.0,1e-05]
[1780527120286,83.84,64907.42,0.1,-1.0,0.0,1e-05]
[1780527121327,83.84,64900.22,0.1,-1.0,0.0,1e-05]
[1780527122309,83.84,64887.24,0.1,-1.0,0.0,1e-05]
[1780527123317,83.84,64886.67,0.1,-1.0,0.0,1e-05]
[1780527125331,83.84,64887.88,0.1,-1.0,0.0,1e-05]
[1780527126457,83.84,64887.88,0.1,-1.0,0.0,1e-05]
[1780527126487,83.84,64887.88,0.1,-1.0,0.0,1e-05]
[1780527126559,83.84,64886.18,0.1,-1.0,0.0,1e-05]
[1780527129895,83.84,64886.25,0.1,-1.0,0.0,1e-05]
[1780527129989,83.84,64886.25,0.1,-1.0,0.0,1e-05]
[1780527130018,83.84,64889.47,0.1,-1.0,0.0,1e-05]
[1780527131694,83.84,64889.97,0.1,-1.0,0.0,1e-05]
[1780527131735,83.84,64889.97,0.1,-1.0,0.0,1e-05]
[1780527131837,83.84,64886.47,0.1,-1.0,0.0,1e-05]
[1780527132388,83.84,64882.62,0.1,-1.0,0.0,1e-05]
[1780527133598,83.84,64882.62,0.1,-1.0,0.0,1e-05]
[1780527133736,83.84,64882.62,0.1,-1.0,0.0,1e-05]
[1780527133813,83.84,64887.09,0.1,-1.0,0.0,1e-05]
[1780527134403,83.84,64893.01,0.1,-1.0,0.0,1e-05]
[1780527135410,83.84,64895.18,0.1,-1.0,0.0,1e-05]
[1780527136943,83.84,64895.18,0.1,-1.0,0.0,1e-05]
[1780527137003,83.84,64895.18,0.1,-1.0,0.0,1e-05]
[1780527137104,83.84,64899.58,0.1,-1.0,0.0,1e-05]
[1780527137424,83.84,64898.54,0.1,-1.0,0.0,1e-05]
[1780527139438,83.84,64901.0,0.1,-1.0,0.0,1e-05]
[1780527140445,83.84,64909.95,0.1,-1.0,0.0,1e-05]
[1780527141452,83.84,64915.59,0.1,-1.0,0.0,1e-05]
[1780527142459,83.84,64914.24,0.1,-1.0,0.0,1e-05]
[1780527143699,83.84,64914.24,0.1,-1.0,0.0,1e-05]
[1780527143735,83.84,64914.24,0.1,-1.0,0.0,1e-05]
[1780527145480,83.84,64917.0,0.1,-1.0,0.0,1e-05]
[1780527146487,83.84,64914.41,0.1,-1.0,0.0,1e-05]
[1780527147494,83.84,64912.88,0.1,-1.0,0.0,1e-05]
[1780527148622,83.84,64912.88,0.1,-1.0,0.0,1e-05]
[1780527148774,83.84,64912.88,0.1,-1.0,0.0,1e-05]
[1780527148826,83.84,64911.52,0.1,-1.0,0.0,1e-05]
[1780527149511,83.84,64916.05,0.1,-1.0,0.0,1e-05]
[1780527150518,83.84,64918.1,0.1,-1.0,0.0,1e-05]
[1780527151936,83.84,64918.1,0.1,-1.0,0.0,1e-05]
[1780527151991,83.84,64918.1,0.1,-1.0,0.0,1e-05]
[1780527152037,83.84,64918.31,0.1,-1.0,0.0,1e-05]
[1780527153127,83.84,64918.31,0.1,-1.0,0.0,1e-05]
[1780527152532,83.84,64915.11,0.1,-1.0,0.0,1e-05]
[1780527153235,83.84,64915.11,0.1,-1.0,0.0,1e-05]
[1780527153539,83.84,64913.31,0.1,-1.0,0.0,1e-05]
[1780527154546,83.84,64906.86,0.1,-1.0,0.0,1e-05]
[1780527155552,83.84,64894.61,0.1,-1.0,0.0,1e-05]
[1780527156561,83.84,64891.62,0.1,-1.0,0.0,1e-05]
[1780527157568,83.84,64890.35,0.1,-1.0,0.0,1e-05]
[1780527158575,83.84,64891.21,0.1,-1.0,0.0,1e-05]
[1780527159582,83.84,64893.7,0.1,-1.0,0.0,1e-05]
[1780527161596,83.84,64895.65,0.1,-1.0,0.0,1e-05]
[1780527162603,83.84,64897.53,0.1,-1.0,0.0,1e-05]
[1780527165128,83.84,64897.06,0.1,-1.0,0.0,1e-05]
[1780527165143,83.84,64895.53,0.1,-1.0,0.0,1e-05]
[1780527165235,83.84,64895.53,0.1,-1.0,0.0,1e-05]
[1780527165624,83.84,64891.39,0.1,-1.0,0.0,1e-05]
[1780527166631,83.84,64885.14,0.1,-1.0,0.0,1e-05]
[1780527167638,83.84,64882.46,0.1,-1.0,0.0,1e-05]
[1780527168466,83.84,64882.46,0.1,-1.0,0.0,1e-05]
[1780527168534,83.84,64882.46,0.1,-1.0,0.0,1e-05]
[1780527168655,83.84,64886.6,0.1,-1.0,0.0,1e-05]
[1780527170172,83.84,64886.6,0.1,-1.0,0.0,1e-05]
[1780527169660,83.84,64889.16,0.1,-1.0,0.0,1e-05]
[1780527170235,83.84,64889.16,0.1,-1.0,0.0,1e-05]
[1780527172018,83.84,64889.52,0.1,-1.0,0.0,1e-05]
[1780527172058,83.84,64888.56,0.1,-1.0,0.0,1e-05]
[1780527172236,83.84,64888.56,0.1,-1.0,0.0,1e-05]
[1780527173016,83.84,64888.56,0.1,-1.0,0.0,1e-05]
[1780527173068,83.84,64887.21,0.1,-1.0,0.0,1e-05]
[1780527173236,83.84,64887.21,0.1,-1.0,0.0,1e-05]
[1780527173688,83.84,64885.69,0.1,-1.0,0.0,1e-05]
[1780527174695,83.84,64886.53,0.1,-1.0,0.0,1e-05]
[1780527175624,83.84,64886.53,0.1,-1.0,0.0,1e-05]
[1780527175736,83.84,64886.53,0.1,-1.0,0.0,1e-05]
[1780527175812,83.84,64888.74,0.1,-1.0,0.0,1e-05]
[1780527177717,83.84,64887.13,0.1,-1.0,0.0,1e-05]
[1780527178229,83.84,64887.13,0.1,-1.0,0.0,1e-05]
[1780527178236,83.84,64887.13,0.1,-1.0,0.0,1e-05]
[1780527178724,83.84,64884.53,0.1,-1.0,0.0,1e-05]
[1780527180745,83.84,64883.68,0.1,-1.0,0.0,1e-05]
[1780527181752,83.84,64882.82,0.1,-1.0,0.0,1e-05]
[1780527182759,83.84,64876.18,0.1,-1.0,0.0,1e-05]
[1780527184772,83.84,64872.12,0.1,-1.0,0.0,1e-05]
[1780527185788,83.84,64865.69,0.1,-1.0,0.0,0.0]
[1780527186787,83.84,64856.11,0.1,-1.0,0.0,0.0]
[1780527187794,83.84,64854.27,0.1,-1.0,0.0,0.0]
[1780527188801,83.84,64852.44,0.1,-1.0,0.0,0.0]
[1780527189808,83.84,64851.26,0.1,-1.0,0.0,0.0]
[1780527191822,83.84,64847.91,0.1,-1.0,0.0,0.0]
[1780527192829,83.84,64842.87,0.1,-1.0,0.0,0.0]
[1780527193836,83.84,64837.45,0.1,-1.0,0.0,0.0]
[1780527194843,83.84,64834.96,0.1,-1.0,0.0,0.0]
[1780527195850,83.84,64830.2,0.1,-1.0,0.0,0.0]
[1780527196857,83.84,64824.68,0.1,-1.0,0.0,0.0]
[1780527197864,83.84,64821.57,0.1,-1.0,0.0,0.0]
[1780527198871,83.84,64818.81,0.1,-1.0,0.0,0.0]
[1780527199879,83.84,64812.37,0.1,-1.0,0.0,0.0]
[1780527200886,83.84,64807.82,0.1,-1.0,0.0,0.0]
[1780527201893,83.84,64808.26,0.1,-1.0,0.0,0.0]
[1780527202900,83.84,64806.92,0.1,-1.0,0.0,0.0]
[1780527203907,83.84,64804.91,0.1,-1.0,0.0,0.0]
[1780527204914,83.84,64797.12,0.1,-1.0,0.0,0.0]
[1780527205936,83.84,64787.44,0.1,-1.0,0.0,0.0]
[1780527206933,83.84,64786.29,0.1,-1.0,0.0,0.0]
[1780527207945,83.84,64785.23,0.1,-1.0,0.0,0.0]
[1780527208950,83.84,64779.77,0.1,-1.0,0.0,0.0]
[1780527209957,83.84,64776.71,0.1,-1.0,0.0,0.0]
[1780527210964,83.84,64775.43,0.1,-1.0,0.0,0.0]
[1780527211971,83.84,64773.08,0.1,-1.0,0.0,0.0]
[1780527212978,83.84,64766.59,0.1,-1.0,0.0,0.0]
[1780527213985,83.84,64762.83,0.1,-1.0,0.0,0.0]
[1780527214992,83.84,64761.06,0.1,-1.0,0.0,0.0]
[1780527215998,83.84,64759.19,0.1,-1.0,0.0,0.0]
[1780527217006,83.84,64755.05,0.1,-1.0,0.0,0.0]
[1780527218013,83.84,64757.71,0.1,-1.0,0.0,0.0]
[1780527219020,83.84,64764.11,0.1,-1.0,0.0,0.0]
[1780527220031,83.84,64764.19,0.1,-1.0,0.0,0.0]
[1780527221037,83.84,64767.64,0.1,-1.0,0.0,0.0]
[1780527224058,83.84,64765.75,0.1,-1.0,0.0,0.0]
[1780527225065,83.84,64764.85,0.1,-1.0,0.0,0.0]
[1780527226072,83.84,64761.16,0.1,-1.0,0.0,0.0]
[1780527227079,83.84,64765.2,0.1,-1.0,0.0,0.0]
[1780527228086,83.84,64771.01,0.1,-1.0,0.0,0.0]
[1780527229093,83.84,64774.38,0.1,-1.0,0.0,0.0]
[1780527230100,83.84,64777.81,0.1,-1.0,0.0,0.0]
[1780527231106,83.84,64778.8,0.1,-1.0,0.0,0.0]
[1780527233121,83.84,64777.57,0.1,-1.0,0.0,0.0]
[1780527234127,83.84,64774.11,0.1,-1.0,0.0,0.0]
[1780527235135,83.84,64777.2,0.1,-1.0,0.0,0.0]
[1780527236142,83.84,64783.04,0.1,-1.0,0.0,0.0]
[1780527237148,83.84,64782.43,0.1,-1.0,0.0,0.0]
[1780527238156,83.84,64781.34,0.1,-1.0,0.0,0.0]
[1780527239163,83.84,64780.32,0.1,-1.0,0.0,0.0]
[1780527240170,83.84,64778.35,0.1,-1.0,0.0,0.0]
[1780527241177,83.84,64773.92,0.1,-1.0,0.0,0.0]
[1780527242198,83.84,64775.15,0.1,-1.0,0.0,0.0]
[1780527243196,83.84,64784.19,0.1,-1.0,0.0,0.0]
[1780527244204,83.84,64780.27,0.1,-1.0,0.0,0.0]
[1780527245211,83.84,64771.18,0.1,-1.0,0.0,0.0]
[1780527246218,83.84,64770.33,0.1,-1.0,0.0,0.0]
[1780527247224,83.84,64776.11,0.1,-1.0,0.0,0.0]
[1780527248232,83.84,64774.33,0.1,-1.0,0.0,0.0]
[1780527249239,83.84,64771.8,0.1,-1.0,0.0,0.0]
[1780527250246,83.84,64767.04,0.1,-1.0,0.0,0.0]
[1780527251252,83.84,64765.0,0.1,-1.0,0.0,0.0]
[1780527252260,83.84,64766.07,0.1,-1.0,0.0,0.0]
[1780527254164,83.84,64766.07,0.1,-1.0,0.0,0.0]
[1780527254235,83.84,64766.07,0.1,-1.0,0.0,0.0]
[1780527254265,83.84,64767.52,0.1,-1.0,0.0,0.0]
[1780527254274,83.84,64766.14,0.1,-1.0,0.0,0.0]
[1780527255281,83.84,64761.85,0.1,-1.0,0.0,0.0]
[1780527256307,83.84,64754.47,0.1,-1.0,0.0,0.0]
[1780527257406,83.84,64743.51,0.1,-1.0,0.0,0.0]
[1780527258314,83.84,64740.89,0.1,-1.0,0.0,0.0]
[1780527259321,83.84,64749.31,0.1,-1.0,0.0,0.0]
[1780527260875,83.84,64755.83,0.1,-1.0,0.0,0.0]
[1780527261335,83.84,64754.46,0.1,-1.0,0.0,0.0]
[1780527264912,83.84,64754.94,0.1,-1.0,0.0,0.0]
[1780527264996,83.84,64754.94,0.1,-1.0,0.0,0.0]
[1780527265364,83.84,64753.0,0.1,-1.0,0.0,0.0]
[1780527267378,83.84,64747.88,0.1,-1.0,0.0,0.0]
[1780527268385,83.84,64742.67,0.1,-1.0,0.0,0.0]
[1780527269392,83.84,64738.17,0.1,-1.0,0.0,0.0]
[1780527270398,83.84,64732.34,0.1,-1.0,0.0,0.0]
[1780527271406,83.84,64737.25,0.1,-1.0,0.0,0.0]
[1780527272413,83.84,64740.6,0.1,-1.0,0.0,0.0]
[1780527275434,83.84,64735.0,0.1,-1.0,0.0,0.0]
[1780527277448,83.84,64740.3,0.1,-1.0,0.0,0.0]
[1780527278456,83.84,64739.91,0.1,-1.0,0.0,0.0]
[1780527279343,83.84,64739.91,0.1,-1.0,0.0,0.0]
[1780527279493,83.84,64739.91,0.1,-1.0,0.0,0.0]
[1780527279559,83.84,64740.71,0.1,-1.0,0.0,0.0]
[1780527281476,83.84,64742.44,0.1,-1.0,0.0,0.0]
[1780527282470,83.84,64742.44,0.1,-1.0,0.0,0.0]
[1780527282491,83.84,64742.44,0.1,-1.0,0.0,0.0]
[1780527282551,83.84,64737.39,0.1,-1.0,0.0,0.0]
[1780527284169,83.84,64737.39,0.1,-1.0,0.0,0.0]
[1780527284236,83.84,64737.39,0.1,-1.0,0.0,0.0]
[1780527284337,83.84,64736.85,0.1,-1.0,0.0,0.0]
[1780527284498,83.84,64735.67,0.1,-1.0,0.0,0.0]
[1780527285505,83.84,64734.08,0.1,-1.0,0.0,0.0]
[1780527287038,83.84,64734.08,0.1,-1.0,0.0,0.0]
[1780527287235,83.84,64734.08,0.1,-1.0,0.0,0.0]
[1780527287336,83.84,64742.06,0.1,-1.0,0.0,0.0]
[1780527287519,83.84,64746.71,0.1,-1.0,0.0,0.0]
[1780527288392,83.84,64746.71,0.1,-1.0,0.0,0.0]
[1780527288494,83.84,64746.71,0.1,-1.0,0.0,0.0]
[1780527288526,83.84,64746.62,0.1,-1.0,0.0,0.0]
[1780527289892,83.84,64746.62,0.1,-1.0,0.0,0.0]
[1780527289929,83.84,64744.03,0.1,-1.0,0.0,0.0]
[1780527290988,83.84,64744.03,0.1,-1.0,0.0,0.0]
[1780527291089,83.84,64748.21,0.1,-1.0,0.0,0.0]
[1780527291547,83.84,64751.64,0.1,-1.0,0.0,0.0]
[1780527292554,83.84,64747.17,0.1,-1.0,0.0,0.0]
[1780527293561,83.84,64742.24,0.1,-1.0,0.0,0.0]
[1780527294568,83.84,64743.6,0.1,-1.0,0.0,0.0]
[1780527295575,83.84,64744.4,0.1,-1.0,0.0,0.0]
[1780527296899,83.84,64744.4,0.1,-1.0,0.0,0.0]
[1780527296991,83.84,64744.4,0.1,-1.0,0.0,0.0]
[1780527297075,83.84,64743.85,0.1,-1.0,0.0,0.0]
[1780527297589,83.84,64741.75,0.1,-1.0,0.0,0.0]
[1780527298596,83.84,64738.63,0.1,-1.0,0.0,0.0]
[1780527300610,83.84,64743.56,0.1,-1.0,0.0,0.0]
[1780527303315,83.84,64749.45,0.1,-1.0,0.0,0.0]
[1780527303631,83.84,64746.36,0.1,-1.0,0.0,0.0]
[1780527305285,83.84,64746.36,0.1,-1.0,0.0,0.0]
[1780527305333,83.84,64741.55,0.1,-1.0,0.0,0.0]
[1780527305492,83.84,64741.55,0.1,-1.0,0.0,0.0]
[1780527305645,83.84,64737.76,0.1,-1.0,0.0,0.0]
[1780527306652,83.84,64741.7,0.1,-1.0,0.0,0.0]
[1780527307660,83.84,64748.01,0.1,-1.0,0.0,0.0]
[1780527308666,83.84,64749.01,0.1,-1.0,0.0,0.0]
[1780527309673,83.84,64748.18,0.1,-1.0,0.0,0.0]
[1780527311688,83.84,64752.11,0.1,-1.0,0.0,0.0]
[1780527312694,83.84,64745.66,0.1,-1.0,0.0,0.0]
[1780527313701,83.84,64748.32,0.1,-1.0,0.0,0.0]
[1780527315001,83.84,64748.32,0.1,-1.0,0.0,0.0]
[1780527315101,83.84,64749.22,0.1,-1.0,0.0,0.0]
[1780527315496,83.84,64749.22,0.1,-1.0,0.0,0.0]
[1780527315736,83.84,64749.22,0.1,-1.0,0.0,0.0]
[1780527315811,83.84,64747.53,0.1,-1.0,0.0,0.0]
[1780527316723,83.84,64746.01,0.1,-1.0,0.0,0.0]
[1780527317730,83.84,64737.36,0.1,-1.0,0.0,0.0]
[1780527318737,83.84,64732.06,0.1,-1.0,0.0,0.0]
[1780527320497,83.84,64732.06,0.1,-1.0,0.0,0.0]
[1780527319765,83.84,64747.98,0.1,-1.0,0.0,0.0]
[1780527321153,83.84,64759.31,0.1,-1.0,0.0,0.0]
[1780527322785,83.84,64754.28,0.1,-1.0,0.0,0.0]
[1780527325020,83.84,64754.02,0.1,-1.0,0.0,0.0]
[1780527325105,83.84,64754.94,0.1,-1.0,0.0,0.0]
[1780527325806,83.84,64752.58,0.1,-1.0,0.0,0.0]
[1780527326813,83.84,64743.99,0.1,-1.0,0.0,0.0]
[1780527327820,83.84,64740.35,0.1,-1.0,0.0,0.0]
[1780527328827,83.84,64743.44,0.1,-1.0,0.0,0.0]
[1780527329834,83.84,64746.91,0.1,-1.0,0.0,0.0]
[1780527330841,83.84,64743.37,0.1,-1.0,0.0,0.0]
[1780527331613,83.84,64743.37,0.1,-1.0,0.0,0.0]
[1780527331741,83.84,64743.37,0.1,-1.0,0.0,0.0]
[1780527331850,83.84,64743.57,0.1,-1.0,0.0,0.0]
[1780527332857,83.84,64739.83,0.1,-1.0,0.0,0.0]
[1780527335879,83.84,64735.87,0.1,-1.0,0.0,0.0]
[1780527336885,83.84,64741.16,0.1,-1.0,0.0,0.0]
[1780527337892,83.84,64743.28,0.1,-1.0,0.0,0.0]
[1780527338899,83.84,64744.24,0.1,-1.0,0.0,0.0]
[1780527339906,83.84,64737.81,0.1,-1.0,0.0,0.0]
[1780527341365,83.84,64737.81,0.1,-1.0,0.0,0.0]
[1780527340913,83.84,64734.14,0.1,-1.0,0.0,0.0]
[1780527341495,83.84,64734.14,0.1,-1.0,0.0,0.0]
[1780527341920,83.84,64730.13,0.1,-1.0,0.0,0.0]
[1780527342927,83.84,64731.93,0.1,-1.0,0.0,0.0]
[1780527343934,83.84,64730.89,0.1,-1.0,0.0,0.0]
[1780527345948,83.84,64728.45,0.1,-1.0,0.0,0.0]
[1780527346955,83.84,64724.75,0.1,-1.0,0.0,0.0]
[1780527347962,83.84,64723.18,0.1,-1.0,0.0,0.0]
[1780527348971,83.84,64722.32,0.1,-1.0,0.0,0.0]
[1780527349976,83.84,64717.64,0.1,-1.0,0.0,0.0]
[1780527350983,83.84,64719.96,0.1,-1.0,0.0,0.0]
[1780527352997,83.84,64717.82,0.1,-1.0,0.0,0.0]
[1780527355840,83.84,64717.48,0.1,-1.0,0.0,0.0]
[1780527355997,83.84,64717.48,0.1,-1.0,0.0,0.0]
[1780527356020,83.84,64715.32,0.1,-1.0,0.0,0.0]
[1780527357035,83.84,64703.88,0.1,-1.0,0.0,0.0]
[1780527358039,83.84,64696.55,0.1,-1.0,0.0,0.0]
[1780527359046,83.84,64702.48,0.1,-1.0,0.0,0.0]
[1780527360053,83.84,64705.5,0.1,-1.0,0.0,0.0]
[1780527360842,83.84,64705.5,0.1,-1.0,0.0,0.0]
[1780527361060,83.84,64709.45,0.1,-1.0,0.0,0.0]
[1780527362067,83.84,64708.39,0.1,-1.0,0.0,0.0]
[1780527363074,83.84,64706.71,0.1,-1.0,0.0,0.0]
[1780527365088,83.84,64707.64,0.1,-1.0,0.0,0.0]
[1780527366095,83.84,64712.53,0.1,-1.0,0.0,0.0]
[1780527367102,83.84,64720.54,0.1,-1.0,0.0,0.0]
[1780527368108,83.84,64719.54,0.1,-1.0,0.0,0.0]
[1780527371131,83.84,64721.14,0.1,-1.0,0.0,0.0]
[1780527372136,83.84,64726.07,0.1,-1.0,0.0,0.0]
[1780527373143,83.84,64736.78,0.1,-1.0,0.0,0.0]
[1780527374151,83.84,64744.95,0.1,-1.0,0.0,0.0]
[1780527375158,83.84,64747.12,0.1,-1.0,0.0,0.0]
[1780527377172,83.84,64750.34,0.1,-1.0,0.0,0.0]
[1780527378179,83.84,64759.7,0.1,-1.0,0.0,0.0]
[1780527379186,83.84,64769.82,0.1,-1.0,0.0,0.0]
[1780527380193,83.84,64771.58,0.1,-1.0,0.0,0.0]
[1780527381200,83.84,64766.76,0.1,-1.0,0.0,0.0]
[1780527382207,83.84,64772.06,0.1,-1.0,0.0,0.0]
[1780527383214,83.84,64773.46,0.1,-1.0,0.0,0.0]
[1780527384225,83.84,64770.52,0.1,-1.0,0.0,0.0]
[1780527385230,83.84,64772.56,0.1,-1.0,0.0,0.0]
[1780527386239,83.84,64779.48,0.1,-1.0,0.0,0.0]
[1780527388253,83.84,64776.28,0.1,-1.0,0.0,0.0]
[1780527389260,83.84,64771.05,0.1,-1.0,0.0,0.0]
[1780527390267,83.84,64773.81,0.1,-1.0,0.0,0.0]
[1780527391274,83.84,64776.84,0.1,-1.0,0.0,0.0]
[1780527392281,83.84,64784.54,0.1,-1.0,0.0,0.0]
[1780527392669,83.84,64784.54,0.1,-1.0,0.0,0.0]
[1780527393288,83.84,64798.14,0.1,-1.0,0.0,0.0]
[1780527394298,83.84,64802.59,0.1,-1.0,0.0,0.0]
[1780527395305,83.84,64799.3,0.1,-1.0,0.0,0.0]
[1780527396513,83.84,64798.14,0.1,-1.0,0.0,0.0]
[1780527397319,83.84,64799.48,0.1,-1.0,0.0,0.0]
[1780527398326,83.84,64797.27,0.1,-1.0,0.0,0.0]
[1780527398736,83.84,64797.27,0.1,-1.0,0.0,0.0]
[1780527399332,83.84,64799.19,0.1,-1.0,0.0,0.0]
[1780527400341,83.84,64806.63,0.1,-1.0,0.0,0.0]
[1780527401348,83.84,64816.29,0.1,-1.0,0.0,0.0]
[1780527402356,83.84,64825.7,0.1,-1.0,0.0,0.0]
[1780527403362,83.84,64827.74,0.1,-1.0,0.0,0.0]
[1780527404374,83.84,64821.39,0.1,-1.0,0.0,0.0]
[1780527405381,83.84,64830.18,0.1,-1.0,0.0,0.0]
[1780527406389,83.84,64849.49,0.1,-1.0,0.0,0.0]
[1780527407395,83.84,64846.81,0.1,-1.0,0.0,0.0]
[1780527408402,83.84,64845.68,0.1,-1.0,0.0,0.0]
[1780527408968,83.84,64845.68,0.1,-1.0,0.0,0.0]
[1780527409409,83.84,64857.87,0.1,-1.0,0.0,0.0]
[1780527410416,83.84,64862.53,0.1,-1.0,0.0,0.0]
[1780527411423,83.84,64857.39,0.1,-1.0,0.0,0.0]
[1780527412430,83.84,64855.44,0.1,-1.0,0.0,0.0]
[1780527412894,83.84,64855.44,0.1,-1.0,0.0,0.0]
[1780527413437,83.84,64857.5,0.1,-1.0,0.0,0.0]
[1780527414444,83.84,64858.5,0.1,-1.0,0.0,0.0]
[1780527415451,83.84,64860.54,0.1,-1.0,0.0,0.0]
[1780527416457,83.84,64865.25,0.1,-1.0,0.0,0.0]
[1780527417465,83.84,64866.88,0.1,-1.0,0.0,0.0]
[1780527418472,83.84,64868.63,0.1,-1.0,0.0,0.0]
[1780527419479,83.84,64866.13,0.1,-1.0,0.0,0.0]
[1780527420487,83.84,64867.84,0.1,-1.0,0.0,0.0]
[1780527422500,83.84,64882.85,0.1,-1.0,0.0,0.0]
[1780527423508,83.84,64894.33,0.1,-1.0,0.0,0.0]
[1780527424515,83.84,64894.14,0.1,-1.0,0.0,0.0]
[1780527428543,83.84,64891.31,0.1,-1.0,0.0,0.0]
[1780527429550,83.84,64896.21,0.1,-1.0,0.0,0.0]
[1780527430558,83.84,64908.07,0.1,-1.0,0.0,1e-05]
[1780527431565,83.84,64922.63,0.1,-1.0,0.0,1e-05]
[1780527432571,83.84,64927.14,0.1,-1.0,0.0,1e-05]
[1780527433578,83.84,64923.44,0.1,-1.0,0.0,1e-05]
[1780527435596,83.84,64926.28,0.1,-1.0,0.0,1e-05]
[1780527436603,83.84,64924.34,0.1,-1.0,0.0,1e-05]
[1780527437610,83.84,64920.52,0.1,-1.0,0.0,1e-05]
[1780527438617,83.84,64919.49,0.1,-1.0,0.0,1e-05]
[1780527439623,83.84,64921.61,0.1,-1.0,0.0,1e-05]
[1780527440631,83.84,64925.56,0.1,-1.0,0.0,1e-05]
[1780527443653,83.84,64923.06,0.1,-1.0,0.0,1e-05]
[1780527444664,83.84,64908.15,0.1,-1.0,0.0,1e-05]
[1780527445672,83.84,64899.16,0.1,-1.0,0.0,0.0]
[1780527446680,83.84,64893.78,0.1,-1.0,0.0,0.0]
[1780527447687,83.84,64892.0,0.1,-1.0,0.0,0.0]
[1780527448694,83.84,64889.11,0.1,-1.0,0.0,0.0]
[1780527450708,83.84,64886.99,0.1,-1.0,0.0,0.0]
[1780527451726,83.84,64890.05,0.1,-1.0,0.0,0.0]
[1780527452729,83.84,64896.32,0.1,-1.0,0.0,0.0]
[1780527453736,83.84,64900.48,0.1,-1.0,0.0,0.0]
[1780527454743,83.84,64906.76,0.1,-1.0,0.0,0.0]
[1780527455750,83.84,64915.42,0.1,-1.0,0.0,1e-05]
[1780527456757,83.84,64911.75,0.1,-1.0,0.0,0.0]
[1780527457764,83.84,64901.64,0.1,-1.0,0.0,0.0]
[1780527458770,83.84,64894.13,0.1,-1.0,0.0,0.0]
[1780527459778,83.84,64892.38,0.1,-1.0,0.0,0.0]
[1780527460785,83.84,64891.26,0.1,-1.0,0.0,0.0]
[1780527461792,83.84,64886.95,0.1,-1.0,0.0,0.0]
[1780527462799,83.84,64880.64,0.1,-1.0,0.0,0.0]
[1780527463806,83.84,64880.12,0.1,-1.0,0.0,0.0]
[1780527464813,83.84,64874.92,0.1,-1.0,0.0,0.0]
[1780527465820,83.84,64873.43,0.1,-1.0,0.0,0.0]
[1780527466827,83.84,64872.63,0.1,-1.0,0.0,0.0]
[1780527468906,83.84,64870.29,0.1,-1.0,0.0,0.0]
[1780527469888,83.84,64860.11,0.1,-1.0,0.0,0.0]
[1780527470896,83.84,64853.65,0.1,-1.0,0.0,0.0]
[1780527471902,83.84,64851.62,0.1,-1.0,0.0,0.0]
[1780527472909,83.84,64848.84,0.1,-1.0,0.0,0.0]
[1780527473926,83.84,64844.35,0.1,-1.0,0.0,0.0]
[1780527474932,83.84,64841.77,0.1,-1.0,0.0,0.0]
[1780527475939,83.84,64839.92,0.1,-1.0,0.0,0.0]
[1780527476946,83.84,64837.01,0.1,-1.0,0.0,0.0]
[1780527479967,83.84,64833.24,0.1,-1.0,0.0,0.0]
[1780527480975,83.84,64815.57,0.1,-1.0,0.0,0.0]
[1780527481983,83.84,64804.95,0.1,-1.0,0.0,0.0]
[1780527482990,83.84,64802.02,0.1,-1.0,0.0,0.0]
[1780527484080,83.84,64798.37,0.1,-1.0,0.0,0.0]
[1780527485540,83.84,64798.37,0.1,-1.0,0.0,0.0]
[1780527485563,83.84,64795.88,0.1,-1.0,0.0,0.0]
[1780527486059,83.84,64813.14,0.1,-1.0,0.0,0.0]
[1780527487066,83.84,64822.82,0.1,-1.0,0.0,0.0]
[1780527488073,83.84,64823.63,0.1,-1.0,0.0,0.0]
[1780527489519,83.84,64823.63,0.1,-1.0,0.0,0.0]
[1780527490088,83.84,64824.82,0.1,-1.0,0.0,0.0]
[1780527491095,83.84,64822.3,0.1,-1.0,0.0,0.0]
[1780527492102,83.84,64819.19,0.1,-1.0,0.0,0.0]
[1780527494116,83.84,64820.93,0.1,-1.0,0.0,0.0]
[1780527496130,83.84,64813.94,0.1,-1.0,0.0,0.0]
[1780527497137,83.84,64813.61,0.1,-1.0,0.0,0.0]
[1780527499152,83.84,64809.97,0.1,-1.0,0.0,0.0]
[1780527500159,83.84,64806.36,0.1,-1.0,0.0,0.0]
[1780527501166,83.84,64800.99,0.1,-1.0,0.0,0.0]
[1780527502173,83.84,64798.21,0.1,-1.0,0.0,0.0]
[1780527503185,83.84,64807.32,0.1,-1.0,0.0,0.0]
[1780527504192,83.84,64819.92,0.1,-1.0,0.0,0.0]
[1780527505199,83.84,64820.78,0.1,-1.0,0.0,0.0]
[1780527506206,83.84,64819.1,0.1,-1.0,0.0,0.0]
[1780527508231,83.84,64820.64,0.1,-1.0,0.0,0.0]
[1780527509238,83.84,64819.65,0.1,-1.0,0.0,0.0]
[1780527511252,83.84,64818.91,0.1,-1.0,0.0,0.0]
[1780527512259,83.84,64816.77,0.1,-1.0,0.0,0.0]
[1780527513266,83.84,64815.73,0.1,-1.0,0.0,0.0]
[1780527517294,83.84,64812.1,0.1,-1.0,0.0,0.0]
[1780527518301,83.84,64813.71,0.1,-1.0,0.0,0.0]
[1780527519308,83.84,64815.25,0.1,-1.0,0.0,0.0]
[1780527520315,83.84,64813.24,0.1,-1.0,0.0,0.0]
[1780527521322,83.84,64809.76,0.1,-1.0,0.0,0.0]
[1780527523043,83.84,64809.34,0.1,-1.0,0.0,0.0]
[1780527523239,83.84,64809.34,0.1,-1.0,0.0,0.0]
[1780527523337,83.84,64806.78,0.1,-1.0,0.0,0.0]
[1780527524344,83.84,64803.05,0.1,-1.0,0.0,0.0]
[1780527526358,83.84,64805.52,0.1,-1.0,0.0,0.0]
[1780527527365,83.84,64810.23,0.1,-1.0,0.0,0.0]
[1780527528372,83.84,64817.59,0.1,-1.0,0.0,0.0]
[1780527529379,83.84,64824.34,0.1,-1.0,0.0,0.0]
[1780527530386,83.84,64823.94,0.1,-1.0,0.0,0.0]
[1780527531393,83.84,64821.45,0.1,-1.0,0.0,0.0]
[1780527532400,83.84,64819.02,0.1,-1.0,0.0,0.0]
[1780527535421,83.84,64820.7,0.1,-1.0,0.0,0.0]
[1780527535816,83.84,64820.7,0.1,-1.0,0.0,0.0]
[1780527535998,83.84,64820.7,0.1,-1.0,0.0,0.0]
[1780527537436,83.84,64822.31,0.1,-1.0,0.0,0.0]
[1780527538446,83.84,64823.1,0.1,-1.0,0.0,0.0]
[1780527539454,83.84,64817.73,0.1,-1.0,0.0,0.0]
[1780527540461,83.84,64816.76,0.1,-1.0,0.0,0.0]
[1780527541468,83.84,64820.84,0.1,-1.0,0.0,0.0]
[1780527542223,83.84,64820.84,0.1,-1.0,0.0,0.0]
[1780527542235,83.84,64820.84,0.1,-1.0,0.0,0.0]
[1780527542475,83.84,64818.41,0.1,-1.0,0.0,0.0]
[1780527543895,83.84,64819.11,0.1,-1.0,0.0,0.0]
[1780527543996,83.84,64819.11,0.1,-1.0,0.0,0.0]
[1780527544491,83.84,64821.57,0.1,-1.0,0.0,0.0]
[1780527545498,83.84,64820.59,0.1,-1.0,0.0,0.0]
[1780527546505,83.84,64818.37,0.1,-1.0,0.0,0.0]
[1780527547512,83.84,64815.63,0.1,-1.0,0.0,0.0]
[1780527549526,83.84,64817.58,0.1,-1.0,0.0,0.0]
[1780527550512,83.84,64817.58,0.1,-1.0,0.0,0.0]
[1780527550533,83.84,64815.61,0.1,-1.0,0.0,0.0]
[1780527550737,83.84,64815.61,0.1,-1.0,0.0,0.0]
[1780527551540,83.84,64812.38,0.1,-1.0,0.0,0.0]
[1780527552022,83.84,64812.38,0.1,-1.0,0.0,0.0]
[1780527552235,83.84,64812.38,0.1,-1.0,0.0,0.0]
[1780527554572,83.84,64790.49,0.1,-1.0,0.0,0.0]
[1780527554879,83.84,64790.49,0.1,-1.0,0.0,0.0]
[1780527555576,83.84,64783.96,0.1,-1.0,0.0,0.0]
[1780527556583,83.84,64792.5,0.1,-1.0,0.0,0.0]
[1780527557539,83.84,64792.5,0.1,-1.0,0.0,0.0]
[1780527557596,83.84,64799.83,0.1,-1.0,0.0,0.0]
[1780527558602,83.84,64795.34,0.1,-1.0,0.0,0.0]
[1780527559609,83.84,64791.1,0.1,-1.0,0.0,0.0]
[1780527560624,83.84,64780.82,0.1,-1.0,0.0,0.0]
[1780527561364,83.84,64780.82,0.1,-1.0,0.0,0.0]
[1780527561630,83.84,64772.32,0.1,-1.0,0.0,0.0]
[1780527562645,83.84,64763.63,0.1,-1.0,0.0,0.0]
[1780527563651,83.84,64764.63,0.1,-1.0,0.0,0.0]
[1780527564214,83.84,64764.63,0.1,-1.0,0.0,0.0]
[1780527564666,83.84,64762.81,0.1,-1.0,0.0,0.0]
[1780527566680,83.84,64765.87,0.1,-1.0,0.0,0.0]
[1780527567687,83.84,64768.34,0.1,-1.0,0.0,0.0]
[1780527569701,83.84,64769.67,0.1,-1.0,0.0,0.0]
[1780527570708,83.84,64768.69,0.1,-1.0,0.0,0.0]
[1780527571715,83.84,64762.96,0.1,-1.0,0.0,0.0]
[1780527572722,83.84,64758.64,0.1,-1.0,0.0,0.0]
[1780527573729,83.84,64756.78,0.1,-1.0,0.0,0.0]
[1780527574736,83.84,64757.7,0.1,-1.0,0.0,0.0]
[1780527576750,83.84,64755.02,0.1,-1.0,0.0,0.0]
[1780527578765,83.84,64757.01,0.1,-1.0,0.0,0.0]
[1780527583799,83.84,64759.93,0.1,-1.0,0.0,0.0]
[1780527584806,83.84,64767.24,0.1,-1.0,0.0,0.0]
[1780527586097,83.84,64767.24,0.1,-1.0,0.0,0.0]
[1780527586239,83.84,64767.24,0.1,-1.0,0.0,0.0]
[1780527586299,83.84,64770.61,0.1,-1.0,0.0,0.0]
[1780527586820,83.84,64765.83,0.1,-1.0,0.0,0.0]
[1780527589695,83.84,64765.19,0.1,-1.0,0.0,0.0]
[1780527589738,83.84,64765.19,0.1,-1.0,0.0,0.0]
[1780527591327,83.84,64765.83,0.1,-1.0,0.0,0.0]
[1780527591421,83.84,64773.43,0.1,-1.0,0.0,0.0]
[1780527591855,83.84,64785.93,0.1,-1.0,0.0,0.0]
[1780527592862,83.84,64796.06,0.1,-1.0,0.0,0.0]
[1780527593869,83.84,64799.57,0.1,-1.0,0.0,0.0]
[1780527595214,83.84,64799.57,0.1,-1.0,0.0,0.0]
[1780527595273,83.84,64813.13,0.1,-1.0,0.0,0.0]
[1780527595882,83.84,64816.61,0.1,-1.0,0.0,0.0]
[1780527596890,83.84,64818.42,0.1,-1.0,0.0,0.0]
[1780527598905,83.84,64821.19,0.1,-1.0,0.0,0.0]
[1780527601927,83.84,64820.37,0.1,-1.0,0.0,0.0]
[1780527602941,83.84,64823.72,0.1,-1.0,0.0,0.0]
[1780527603948,83.84,64826.57,0.1,-1.0,0.0,0.0]
[1780527604958,83.84,64819.64,0.1,-1.0,0.0,0.0]
[1780527605965,83.84,64812.74,0.1,-1.0,0.0,0.0]
[1780527606972,83.84,64819.98,0.1,-1.0,0.0,0.0]
[1780527607979,83.84,64821.5,0.1,-1.0,0.0,0.0]
[1780527608986,83.84,64823.01,0.1,-1.0,0.0,0.0]
[1780527611021,83.84,64826.05,0.1,-1.0,0.0,0.0]
[1780527612024,83.84,64830.83,0.1,-1.0,0.0,0.0]
[1780527613025,83.84,64822.13,0.1,-1.0,0.0,0.0]
[1780527614032,83.84,64819.67,0.1,-1.0,0.0,0.0]
[1780527615039,83.84,64820.48,0.1,-1.0,0.0,0.0]
[1780527616219,83.84,64826.32,0.1,-1.0,0.0,0.0]
[1780527617058,83.84,64829.39,0.1,-1.0,0.0,0.0]
[1780527618061,83.84,64822.7,0.1,-1.0,0.0,0.0]
[1780527619068,83.84,64826.6,0.1,-1.0,0.0,0.0]
[1780527620075,83.84,64824.01,0.1,-1.0,0.0,0.0]
[1780527622089,83.84,64826.76,0.1,-1.0,0.0,0.0]
[1780527623096,83.84,64831.69,0.1,-1.0,0.0,0.0]
[1780527624359,83.84,64831.69,0.1,-1.0,0.0,0.0]
[1780527624494,83.84,64831.69,0.1,-1.0,0.0,0.0]
[1780527624529,83.84,64832.42,0.1,-1.0,0.0,0.0]
[1780527628131,83.84,64828.5,0.1,-1.0,0.0,0.0]
[1780527629138,83.84,64825.41,0.1,-1.0,0.0,0.0]
[1780527631793,83.84,64825.81,0.1,-1.0,0.0,0.0]
[1780527631805,83.84,64825.69,0.1,-1.0,0.0,0.0]
[1780527631994,83.84,64825.69,0.1,-1.0,0.0,0.0]
[1780527633166,83.84,64838.66,0.1,-1.0,0.0,0.0]
[1780527634609,83.84,64859.12,0.1,-1.0,0.0,0.0]
[1780527635188,83.84,64866.31,0.1,-1.0,0.0,0.0]
[1780527636199,83.84,64865.77,0.1,-1.0,0.0,0.0]
[1780527637616,83.84,64865.92,0.1,-1.0,0.0,0.0]
[1780527639220,83.84,64869.46,0.1,-1.0,0.0,0.0]
[1780527640227,83.84,64870.6,0.1,-1.0,0.0,0.0]
[1780527641266,83.84,64875.36,0.1,-1.0,0.0,0.0]
[1780527642245,83.84,64879.87,0.1,-1.0,0.0,0.0]
[1780527643258,83.84,64877.88,0.1,-1.0,0.0,0.0]
[1780527644263,83.84,64883.27,0.1,-1.0,0.0,0.0]
[1780527645271,83.84,64884.93,0.1,-1.0,0.0,0.0]
[1780527646278,83.84,64884.0,0.1,-1.0,0.0,0.0]
[1780527647285,83.84,64875.18,0.1,-1.0,0.0,0.0]
[1780527648292,83.84,64872.6,0.1,-1.0,0.0,0.0]
[1780527650306,83.84,64873.65,0.1,-1.0,0.0,0.0]
[1780527651313,83.84,64874.98,0.1,-1.0,0.0,0.0]
[1780527652320,83.84,64876.93,0.1,-1.0,0.0,0.0]
[1780527653326,83.84,64869.56,0.1,-1.0,0.0,0.0]
[1780527654334,83.84,64868.06,0.1,-1.0,0.0,0.0]
[1780527655341,83.84,64869.96,0.1,-1.0,0.0,0.0]
[1780527656348,83.84,64864.78,0.1,-1.0,0.0,0.0]
[1780527657355,83.84,64856.88,0.1,-1.0,0.0,0.0]
[1780527658362,83.84,64858.38,0.1,-1.0,0.0,0.0]
[1780527659369,83.84,64860.5,0.1,-1.0,0.0,0.0]
[1780527661383,83.84,64852.74,0.1,-1.0,0.0,0.0]
[1780527662390,83.84,64829.94,0.1,-1.0,0.0,0.0]
[1780527663397,83.84,64828.97,0.1,-1.0,0.0,0.0]
[1780527664673,83.84,64828.97,0.1,-1.0,0.0,0.0]
[1780527664767,83.84,64834.9,0.1,-1.0,0.0,0.0]
[1780527665411,83.84,64839.92,0.1,-1.0,0.0,0.0]
[1780527666418,83.84,64847.43,0.1,-1.0,0.0,0.0]
[1780527667425,83.84,64849.92,0.1,-1.0,0.0,0.0]
[1780527668555,83.84,64849.92,0.1,-1.0,0.0,0.0]
[1780527668610,83.84,64852.78,0.1,-1.0,0.0,0.0]
[1780527669444,83.84,64858.2,0.1,-1.0,0.0,0.0]
[1780527670451,83.84,64865.47,0.1,-1.0,0.0,0.0]
[1780527671458,83.84,64868.12,0.1,-1.0,0.0,0.0]
[1780527672465,83.84,64866.79,0.1,-1.0,0.0,0.0]
[1780527673472,83.84,64867.69,0.1,-1.0,0.0,0.0]
[1780527676493,83.84,64864.65,0.1,-1.0,0.0,0.0]
[1780527677500,83.84,64860.73,0.1,-1.0,0.0,0.0]
[1780527678510,83.84,64859.54,0.1,-1.0,0.0,0.0]
[1780527679517,83.84,64862.2,0.1,-1.0,0.0,0.0]
[1780527680524,83.84,64859.89,0.1,-1.0,0.0,0.0]
[1780527681531,83.84,64856.24,0.1,-1.0,0.0,0.0]
[1780527682538,83.84,64855.01,0.1,-1.0,0.0,0.0]
[1780527683545,83.84,64858.37,0.1,-1.0,0.0,0.0]
[1780527684552,83.84,64859.15,0.1,-1.0,0.0,0.0]
[1780527685024,83.84,64859.15,0.1,-1.0,0.0,0.0]
[1780527685235,83.84,64859.15,0.1,-1.0,0.0,0.0]
[1780527685559,83.84,64858.33,0.1,-1.0,0.0,0.0]
[1780527686061,83.84,64858.33,0.1,-1.0,0.0,0.0]
[1780527686236,83.84,64858.33,0.1,-1.0,0.0,0.0]
[1780527686566,83.84,64859.15,0.1,-1.0,0.0,0.0]
[1780527687573,83.84,64860.58,0.1,-1.0,0.0,0.0]
[1780527688580,83.84,64866.69,0.1,-1.0,0.0,0.0]
[1780527689587,83.84,64872.4,0.1,-1.0,0.0,0.0]
[1780527690594,83.84,64875.58,0.1,-1.0,0.0,0.0]
[1780527691601,83.84,64872.64,0.1,-1.0,0.0,0.0]
[1780527692611,83.84,64871.48,0.1,-1.0,0.0,0.0]
[1780527693616,83.84,64869.28,0.1,-1.0,0.0,0.0]
[1780527694624,83.84,64864.59,0.1,-1.0,0.0,0.0]
[1780527695666,83.84,64860.24,0.1,-1.0,0.0,0.0]
[1780527697681,83.84,64858.87,0.1,-1.0,0.0,0.0]
[1780527699755,83.84,64859.35,0.1,-1.0,0.0,0.0]
[1780527699841,83.84,64858.18,0.1,-1.0,0.0,0.0]
[1780527699999,83.84,64858.18,0.1,-1.0,0.0,0.0]
[1780527700495,83.84,64858.18,0.1,-1.0,0.0,0.0]
[1780527700737,83.84,64858.18,0.1,-1.0,0.0,0.0]
[1780527700837,83.84,64859.49,0.1,-1.0,0.0,0.0]
[1780527701709,83.84,64860.59,0.1,-1.0,0.0,0.0]
[1780527702716,83.84,64859.33,0.1,-1.0,0.0,0.0]
[1780527703731,83.84,64853.0,0.1,-1.0,0.0,0.0]
[1780527704737,83.84,64842.05,0.1,-1.0,0.0,0.0]
[1780527705746,83.84,64828.1,0.1,-1.0,0.0,0.0]
[1780527706752,83.84,64825.74,0.1,-1.0,0.0,0.0]
[1780527707759,83.84,64820.81,0.1,-1.0,0.0,0.0]
[1780527708767,83.84,64803.99,0.1,-1.0,0.0,0.0]
[1780527709774,83.84,64801.55,0.1,-1.0,0.0,0.0]
[1780527710781,83.84,64798.06,0.1,-1.0,0.0,0.0]
[1780527711791,83.84,64797.14,0.1,-1.0,0.0,0.0]
[1780527712804,83.84,64800.08,0.1,-1.0,0.0,0.0]
[1780527713805,83.84,64796.34,0.1,-1.0,0.0,0.0]
[1780527714812,83.84,64793.44,0.1,-1.0,0.0,0.0]
[1780527715818,83.84,64794.67,0.1,-1.0,0.0,0.0]
[1780527716826,83.84,64791.99,0.1,-1.0,0.0,0.0]
[1780527717833,83.84,64785.21,0.1,-1.0,0.0,0.0]
[1780527718845,83.84,64782.67,0.1,-1.0,0.0,0.0]
[1780527719852,83.84,64776.65,0.1,-1.0,0.0,0.0]
[1780527720859,83.84,64769.9,0.1,-1.0,0.0,0.0]
[1780527721906,83.84,64760.23,0.1,-1.0,0.0,0.0]
[1780527722902,83.84,64755.59,0.1,-1.0,0.0,0.0]
[1780527723912,83.84,64758.06,0.1,-1.0,0.0,0.0]
[1780527724917,83.84,64760.08,0.1,-1.0,0.0,0.0]
[1780527725925,83.84,64738.49,0.1,-1.0,0.0,0.0]
[1780527726638,83.84,64738.49,0.1,-1.0,0.0,0.0]
[1780527726931,83.84,64724.32,0.1,-1.0,0.0,0.0]
[1780527727952,83.84,64714.13,0.1,-1.0,0.0,0.0]
[1780527728955,83.84,64701.04,0.1,-1.0,0.0,0.0]
[1780527729375,83.84,64701.04,0.1,-1.0,0.0,0.0]
[1780527729965,83.84,64696.97,0.1,-1.0,0.0,0.0]
[1780527730049,83.84,64696.97,0.1,-1.0,0.0,0.0]
[1780527730971,83.84,64693.11,0.1,-1.0,0.0,0.0]
[1780527731977,83.84,64699.1,0.1,-1.0,0.0,0.0]
[1780527733859,83.84,64698.11,0.1,-1.0,0.0,0.0]
[1780527734120,83.84,64698.11,0.1,-1.0,0.0,0.0]
[1780527734217,83.84,64701.08,0.1,-1.0,0.0,0.0]
[1780527735001,83.84,64704.97,0.1,-1.0,0.0,0.0]
[1780527736016,83.84,64707.04,0.1,-1.0,0.0,0.0]
[1780527737023,83.84,64705.55,0.1,-1.0,0.0,0.0]
[1780527738030,83.84,64697.23,0.1,-1.0,0.0,0.0]
[1780527739037,83.84,64697.02,0.1,-1.0,0.0,0.0]
[1780527740044,83.84,64692.53,0.1,-1.0,0.0,0.0]
[1780527741051,83.84,64691.28,0.1,-1.0,0.0,0.0]
[1780527742058,83.84,64695.46,0.1,-1.0,0.0,0.0]
[1780527743065,83.84,64693.12,0.1,-1.0,0.0,0.0]
[1780527745081,83.84,64694.52,0.1,-1.0,0.0,0.0]
[1780527746088,83.84,64691.93,0.1,-1.0,0.0,0.0]
[1780527747095,83.84,64697.01,0.1,-1.0,0.0,0.0]
[1780527748928,83.84,64697.01,0.1,-1.0,0.0,0.0]
[1780527748108,83.84,64702.92,0.1,-1.0,0.0,0.0]
[1780527749280,83.84,64691.03,0.1,-1.0,0.0,0.0]
[1780527750120,83.84,64671.53,0.1,-1.0,0.0,0.0]
[1780527751171,83.84,64662.13,0.1,-1.0,0.0,0.0]
[1780527752345,83.84,64662.13,0.1,-1.0,0.0,0.0]
[1780527752378,83.84,64637.38,0.1,-1.0,0.0,0.0]
[1780527753165,83.84,64622.78,0.1,-1.0,0.0,0.0]
[1780527754681,83.84,64622.78,0.1,-1.0,0.0,0.0]
[1780527754831,83.84,64607.31,0.1,-1.0,0.0,0.0]
[1780527755188,83.84,64602.35,0.1,-1.0,0.0,0.0]
[1780527756795,83.84,64602.35,0.1,-1.0,0.0,0.0]
[1780527756856,83.84,64608.8,0.1,-1.0,0.0,0.0]
[1780527757196,83.84,64618.06,0.1,-1.0,0.0,0.0]
[1780527758043,83.84,64618.06,0.1,-1.0,0.0,0.0]
[1780527758203,83.84,64619.65,0.1,-1.0,0.0,0.0]
[1780527760218,83.84,64622.02,0.1,-1.0,0.0,0.0]
[1780527761744,83.84,64622.02,0.1,-1.0,0.0,0.0]
[1780527761782,83.84,64622.42,0.1,-1.0,0.0,0.0]
[1780527762728,83.84,64622.42,0.1,-1.0,0.0,0.0]
[1780527762816,83.84,64613.49,0.1,-1.0,0.0,0.0]
[1780527763239,83.84,64618.45,0.1,-1.0,0.0,0.0]
[1780527764249,83.84,64624.61,0.1,-1.0,0.0,0.0]
[1780527765257,83.84,64624.72,0.1,-1.0,0.0,0.0]
[1780527766514,83.84,64624.72,0.1,-1.0,0.0,0.0]
[1780527766544,83.84,64626.22,0.1,-1.0,0.0,0.0]
[1780527767272,83.84,64619.12,0.1,-1.0,0.0,0.0]
[1780527768740,83.84,64619.12,0.1,-1.0,0.0,0.0]
[1780527768778,83.84,64613.27,0.1,-1.0,0.0,0.0]
[1780527769285,83.84,64608.67,0.1,-1.0,0.0,0.0]
[1780527770309,83.84,64607.38,0.1,-1.0,0.0,0.0]
[1780527771305,83.84,64610.99,0.1,-1.0,0.0,0.0]
[1780527772741,83.84,64610.99,0.1,-1.0,0.0,0.0]
[1780527772812,83.84,64606.02,0.1,-1.0,0.0,0.0]
[1780527773319,83.84,64601.96,0.1,-1.0,0.0,0.0]
[1780527774339,83.84,64606.25,0.1,-1.0,0.0,0.0]
[1780527775337,83.84,64611.67,0.1,-1.0,0.0,0.0]
[1780527777351,83.84,64614.66,0.1,-1.0,0.0,0.0]
[1780527778358,83.84,64608.73,0.1,-1.0,0.0,0.0]
[1780527779375,83.84,64600.3,0.1,-1.0,0.0,0.0]
[1780527780372,83.84,64593.04,0.1,-1.0,0.0,0.0]
[1780527781379,83.84,64584.97,0.1,-1.0,0.0,0.0]
[1780527782776,83.84,64584.97,0.1,-1.0,0.0,0.0]
[1780527782860,83.84,64577.0,0.1,-1.0,0.0,0.0]
[1780527783393,83.84,64572.69,0.1,-1.0,0.0,0.0]
[1780527784400,83.84,64568.47,0.1,-1.0,0.0,0.0]
[1780527786414,83.84,64571.41,0.1,-1.0,0.0,0.0]
[1780527788332,83.84,64571.85,0.1,-1.0,0.0,0.0]
[1780527788428,83.84,64575.48,0.1,-1.0,0.0,0.0]
[1780527789435,83.84,64576.42,0.1,-1.0,0.0,0.0]
[1780527790442,83.84,64578.99,0.1,-1.0,0.0,0.0]
[1780527791449,83.84,64581.5,0.1,-1.0,0.0,0.0]
[1780527792456,83.84,64587.39,0.1,-1.0,0.0,0.0]
[1780527793463,83.84,64578.9,0.1,-1.0,0.0,0.0]
[1780527794470,83.84,64570.13,0.1,-1.0,0.0,0.0]
[1780527795869,83.84,64570.13,0.1,-1.0,0.0,0.0]
[1780527795962,83.84,64567.75,0.1,-1.0,0.0,0.0]
[1780527796494,83.84,64558.09,0.1,-1.0,0.0,0.0]
[1780527797493,83.84,64550.41,0.1,-1.0,0.0,0.0]
[1780527798501,83.84,64538.9,0.1,-1.0,0.0,0.0]
[1780527799721,83.84,64538.9,0.1,-1.0,0.0,0.0]
[1780527799822,83.84,64529.75,0.1,-1.0,0.0,0.0]
[1780527800515,83.84,64531.27,0.1,-1.0,0.0,0.0]
[1780527801790,83.84,64531.27,0.1,-1.0,0.0,0.0]
[1780527801845,83.84,64524.36,0.1,-1.0,0.0,0.0]
[1780527802530,83.84,64515.51,0.1,-1.0,0.0,0.0]
[1780527803537,83.84,64513.92,0.1,-1.0,0.0,0.0]
[1780527805785,83.84,64509.8,0.1,-1.0,0.0,0.0]
[1780527805874,83.84,64506.87,0.1,-1.0,0.0,0.0]
[1780527806563,83.84,64505.89,0.1,-1.0,0.0,0.0]
[1780527807570,83.84,64502.29,0.1,-1.0,0.0,0.0]
[1780527808693,83.84,64502.29,0.1,-1.0,0.0,0.0]
[1780527808795,83.84,64502.55,0.1,-1.0,0.0,0.0]
[1780527809585,83.84,64490.83,0.1,-1.0,0.0,0.0]
[1780527810592,83.84,64484.07,0.1,-1.0,0.0,0.0]
[1780527811613,83.84,64462.28,0.1,-1.0,0.0,0.0]
[1780527812800,83.84,64462.28,0.1,-1.0,0.0,0.0]
[1780527812879,83.84,64473.14,0.1,-1.0,0.0,0.0]
[1780527813618,83.84,64469.48,0.1,-1.0,0.0,0.0]
[1780527814524,83.84,64469.48,0.1,-1.0,0.0,0.0]
[1780527814626,83.84,64469.34,0.1,-1.0,0.0,0.0]
[1780527816733,83.84,64466.93,0.1,-1.0,0.0,0.0]
[1780527816794,83.84,64470.92,0.1,-1.0,0.0,0.0]
[1780527817566,83.84,64470.92,0.1,-1.0,0.0,0.0]
[1780527817648,83.84,64488.34,0.1,-1.0,0.0,0.0]
[1780527818655,83.84,64493.39,0.1,-1.0,0.0,0.0]
[1780527820946,83.84,64494.28,0.1,-1.0,0.0,0.0]
[1780527821040,83.84,64488.26,0.1,-1.0,0.0,0.0]
[1780527821676,83.84,64493.9,0.1,-1.0,0.0,0.0]
[1780527822458,83.84,64493.9,0.1,-1.0,0.0,0.0]
[1780527822685,83.84,64516.3,0.1,-1.0,0.0,0.0]
[1780527823690,83.84,64532.22,0.1,-1.0,0.0,0.0]
[1780527824700,83.84,64545.43,0.1,-1.0,0.0,0.0]
[1780527825487,83.84,64545.43,0.1,-1.0,0.0,0.0]
[1780527825707,83.84,64543.94,0.1,-1.0,0.0,0.0]
[1780527827022,83.84,64543.94,0.1,-1.0,0.0,0.0]
[1780527827043,83.84,64557.1,0.1,-1.0,0.0,0.0]
[1780527827729,83.84,64570.0,0.1,-1.0,0.0,0.0]
[1780527828731,83.84,64582.22,0.1,-1.0,0.0,0.0]
[1780527829738,83.84,64575.83,0.1,-1.0,0.0,0.0]
[1780527830431,83.84,64575.83,0.1,-1.0,0.0,0.0]
[1780527830745,83.84,64583.01,0.1,-1.0,0.0,0.0]
[1780527831752,83.84,64583.7,0.1,-1.0,0.0,0.0]
[1780527832261,83.84,64583.7,0.1,-1.0,0.0,0.0]
[1780527832759,83.84,64571.54,0.1,-1.0,0.0,0.0]
[1780527833766,83.84,64570.06,0.1,-1.0,0.0,0.0]
[1780527835250,83.84,64567.39,0.1,-1.0,0.0,0.0]
[1780527835780,83.84,64568.93,0.1,-1.0,0.0,0.0]
[1780527836787,83.84,64557.84,0.1,-1.0,0.0,0.0]
[1780527837794,83.84,64559.37,0.1,-1.0,0.0,0.0]
[1780527838801,83.84,64555.09,0.1,-1.0,0.0,0.0]
[1780527839814,83.84,64553.27,0.1,-1.0,0.0,0.0]
[1780527840830,83.84,64566.78,0.1,-1.0,0.0,0.0]
[1780527841265,83.84,64566.78,0.1,-1.0,0.0,0.0]
[1780527841664,83.84,64566.78,0.1,-1.0,0.0,0.0]
[1780527841836,83.84,64573.93,0.1,-1.0,0.0,0.0]
[1780527842843,83.84,64583.22,0.1,-1.0,0.0,0.0]
[1780527843229,83.84,64583.22,0.1,-1.0,0.0,0.0]
[1780527843875,83.84,64583.22,0.1,-1.0,0.0,0.0]
[1780527843995,83.84,64575.2,0.1,-1.0,0.0,0.0]
[1780527845867,83.84,64582.07,0.1,-1.0,0.0,0.0]
[1780527846879,83.84,64586.33,0.1,-1.0,0.0,0.0]
[1780527847587,83.84,64586.33,0.1,-1.0,0.0,0.0]
[1780527848141,83.84,64586.33,0.1,-1.0,0.0,0.0]
[1780527848224,83.84,64584.89,0.1,-1.0,0.0,0.0]
[1780527848894,83.84,64592.27,0.1,-1.0,0.0,0.0]
[1780527849901,83.84,64598.09,0.1,-1.0,0.0,0.0]
[1780527850826,83.84,64598.09,0.1,-1.0,0.0,0.0]
[1780527850908,83.84,64613.26,0.1,-1.0,0.0,0.0]
[1780527851919,83.84,64613.26,0.1,-1.0,0.0,0.0]
[1780527851949,83.84,64627.17,0.1,-1.0,0.0,0.0]
[1780527852924,83.84,64627.93,0.1,-1.0,0.0,0.0]
[1780527855469,83.84,64626.86,0.1,-1.0,0.0,0.0]
[1780527856296,83.84,64626.86,0.1,-1.0,0.0,0.0]
[1780527855947,83.84,64622.65,0.1,-1.0,0.0,0.0]
[1780527856955,83.84,64607.49,0.1,-1.0,0.0,0.0]
[1780527857966,83.84,64595.92,0.1,-1.0,0.0,0.0]
[1780527858972,83.84,64587.71,0.1,-1.0,0.0,0.0]
[1780527859722,83.84,64587.71,0.1,-1.0,0.0,0.0]
[1780527859979,83.84,64591.37,0.1,-1.0,0.0,0.0]
[1780527860522,83.84,64591.37,0.1,-1.0,0.0,0.0]
[1780527860698,83.84,64591.37,0.1,-1.0,0.0,0.0]
[1780527860986,83.84,64593.64,0.1,-1.0,0.0,0.0]
[1780527863000,83.84,64596.9,0.1,-1.0,0.0,0.0]
[1780527864011,83.84,64586.31,0.1,-1.0,0.0,0.0]
[1780527864627,83.84,64586.31,0.1,-1.0,0.0,0.0]
[1780527864848,83.84,64586.31,0.1,-1.0,0.0,0.0]
[1780527865014,83.84,64579.42,0.1,-1.0,0.0,0.0]
[1780527866021,83.84,64569.81,0.1,-1.0,0.0,0.0]
[1780527867028,83.84,64575.09,0.1,-1.0,0.0,0.0]
[1780527868649,83.84,64575.04,0.1,-1.0,0.0,0.0]
[1780527868895,83.84,64575.04,0.1,-1.0,0.0,0.0]
[1780527870066,83.84,64582.34,0.1,-1.0,0.0,0.0]
[1780527871075,83.84,64570.15,0.1,-1.0,0.0,0.0]
[1780527872082,83.84,64552.25,0.1,-1.0,0.0,0.0]
[1780527872741,83.84,64552.25,0.1,-1.0,0.0,0.0]
[1780527873089,83.84,64541.35,0.1,-1.0,0.0,0.0]
[1780527873737,83.84,64541.35,0.1,-1.0,0.0,0.0]
[1780527874099,83.84,64524.07,0.1,-1.0,0.0,0.0]
[1780527875110,83.84,64513.14,0.1,-1.0,0.0,0.0]
[1780527876117,83.84,64517.82,0.1,-1.0,0.0,0.0]
[1780527876777,83.84,64517.82,0.1,-1.0,0.0,0.0]
[1780527877124,83.84,64531.39,0.1,-1.0,0.0,0.0]
[1780527877997,83.84,64531.39,0.1,-1.0,0.0,0.0]
[1780527878133,83.84,64549.36,0.1,-1.0,0.0,0.0]
[1780527879139,83.84,64555.14,0.1,-1.0,0.0,0.0]
[1780527880146,83.84,64548.37,0.1,-1.0,0.0,0.0]
[1780527880791,83.84,64548.37,0.1,-1.0,0.0,0.0]
[1780527880990,83.84,64548.37,0.1,-1.0,0.0,0.0]
[1780527881153,83.84,64548.15,0.1,-1.0,0.0,0.0]
[1780527884174,83.84,64539.22,0.1,-1.0,0.0,0.0]
[1780527884830,83.84,64539.22,0.1,-1.0,0.0,0.0]
[1780527885135,83.84,64539.22,0.1,-1.0,0.0,0.0]
[1780527888838,83.84,64534.07,0.1,-1.0,0.0,0.0]
[1780527889166,83.84,64534.07,0.1,-1.0,0.0,0.0]
[1780527889602,83.84,64544.18,0.1,-1.0,0.0,0.0]
[1780527890609,83.84,64549.4,0.1,-1.0,0.0,0.0]
[1780527892948,83.84,64549.48,0.1,-1.0,0.0,0.0]
[1780527893212,83.84,64549.48,0.1,-1.0,0.0,0.0]
[1780527894639,83.84,64540.75,0.1,-1.0,0.0,0.0]
[1780527895645,83.84,64544.21,0.1,-1.0,0.0,0.0]
[1780527897039,83.84,64544.21,0.1,-1.0,0.0,0.0]
[1780527897096,83.84,64549.88,0.1,-1.0,0.0,0.0]
[1780527897597,83.84,64549.88,0.1,-1.0,0.0,0.0]
[1780527897663,83.84,64562.85,0.1,-1.0,0.0,0.0]
[1780527898669,83.84,64567.86,0.1,-1.0,0.0,0.0]
[1780527901089,83.84,64566.88,0.1,-1.0,0.0,0.0]
[1780527901137,83.84,64568.83,0.1,-1.0,0.0,0.0]
[1780527901692,83.84,64582.95,0.1,-1.0,0.0,0.0]
[1780527902710,83.84,64582.95,0.1,-1.0,0.0,0.0]
[1780527902789,83.84,64594.5,0.1,-1.0,0.0,0.0]
[1780527903706,83.84,64602.51,0.1,-1.0,0.0,0.0]
[1780527905087,83.84,64602.51,0.1,-1.0,0.0,0.0]
[1780527905149,83.84,64614.74,0.1,-1.0,0.0,0.0]
[1780527905872,83.84,64614.74,0.1,-1.0,0.0,0.0]
[1780527905889,83.84,64613.2,0.1,-1.0,0.0,0.0]
[1780527909481,83.84,64618.22,0.1,-1.0,0.0,0.0]
[1780527909749,83.84,64622.48,0.1,-1.0,0.0,0.0]
[1780527910756,83.84,64624.96,0.1,-1.0,0.0,0.0]
[1780527912770,83.84,64634.72,0.1,-1.0,0.0,0.0]
[1780527913562,83.84,64634.72,0.1,-1.0,0.0,0.0]
[1780527913778,83.84,64629.67,0.1,-1.0,0.0,0.0]
[1780527914784,83.84,64619.25,0.1,-1.0,0.0,0.0]
[1780527915810,83.84,64605.46,0.1,-1.0,0.0,0.0]
[1780527917246,83.84,64605.46,0.1,-1.0,0.0,0.0]
[1780527917343,83.84,64591.34,0.1,-1.0,0.0,0.0]
[1780527917806,83.84,64592.28,0.1,-1.0,0.0,0.0]
[1780527919239,83.84,64592.28,0.1,-1.0,0.0,0.0]
[1780527919821,83.84,64597.15,0.1,-1.0,0.0,0.0]
[1780527920830,83.84,64605.48,0.1,-1.0,0.0,0.0]
[1780527921840,83.84,64614.1,0.1,-1.0,0.0,0.0]
[1780527923238,83.84,64614.1,0.1,-1.0,0.0,0.0]
[1780527923291,83.84,64610.89,0.1,-1.0,0.0,0.0]
[1780527923851,83.84,64608.06,0.1,-1.0,0.0,0.0]
[1780527924861,83.84,64616.31,0.1,-1.0,0.0,0.0]
[1780527925867,83.84,64617.57,0.1,-1.0,0.0,0.0]
[1780527927433,83.84,64617.57,0.1,-1.0,0.0,0.0]
[1780527926874,83.84,64616.51,0.1,-1.0,0.0,0.0]
[1780527927884,83.84,64613.28,0.1,-1.0,0.0,0.0]
[1780527928892,83.84,64610.0,0.1,-1.0,0.0,0.0]
[1780527929502,83.84,64610.0,0.1,-1.0,0.0,0.0]
[1780527931912,83.84,64612.85,0.1,-1.0,0.0,0.0]
[1780527932919,83.84,64616.22,0.1,-1.0,0.0,0.0]
[1780527933926,83.84,64620.37,0.1,-1.0,0.0,0.0]
[1780527934933,83.84,64622.36,0.1,-1.0,0.0,0.0]
[1780527935504,83.84,64622.36,0.1,-1.0,0.0,0.0]
[1780527935740,83.84,64622.36,0.1,-1.0,0.0,0.0]
[1780527935940,83.84,64621.27,0.1,-1.0,0.0,0.0]
[1780527936947,83.84,64618.72,0.1,-1.0,0.0,0.0]
[1780527937953,83.84,64617.66,0.1,-1.0,0.0,0.0]
[1780527938847,83.84,64617.66,0.1,-1.0,0.0,0.0]
[1780527939023,83.84,64617.66,0.1,-1.0,0.0,0.0]
[1780527939087,83.84,64608.41,0.1,-1.0,0.0,0.0]
[1780527939680,83.84,64608.41,0.1,-1.0,0.0,0.0]
[1780527939968,83.84,64611.71,0.1,-1.0,0.0,0.0]
[1780527940975,83.84,64620.67,0.1,-1.0,0.0,0.0]
[1780527941982,83.84,64622.29,0.1,-1.0,0.0,0.0]
[1780527943996,83.84,64621.37,0.1,-1.0,0.0,0.0]
[1780527945007,83.84,64623.23,0.1,-1.0,0.0,0.0]
[1780527946010,83.84,64625.71,0.1,-1.0,0.0,0.0]
[1780527947022,83.84,64623.77,0.1,-1.0,0.0,0.0]
[1780527947488,83.84,64623.77,0.1,-1.0,0.0,0.0]
[1780527948029,83.84,64618.58,0.1,-1.0,0.0,0.0]
[1780527949036,83.84,64622.74,0.1,-1.0,0.0,0.0]
[1780527949775,83.84,64622.74,0.1,-1.0,0.0,0.0]
[1780527950003,83.84,64622.74,0.1,-1.0,0.0,0.0]
[1780527950043,83.84,64628.5,0.1,-1.0,0.0,0.0]
[1780527951050,83.84,64628.28,0.1,-1.0,0.0,0.0]
[1780527952057,83.84,64630.08,0.1,-1.0,0.0,0.0]
[1780527953065,83.84,64631.46,0.1,-1.0,0.0,0.0]
[1780527954036,83.84,64631.46,0.1,-1.0,0.0,0.0]
[1780527954071,83.84,64627.88,0.1,-1.0,0.0,0.0]
[1780527955078,83.84,64630.42,0.1,-1.0,0.0,0.0]
[1780527955511,83.84,64630.42,0.1,-1.0,0.0,0.0]
[1780527956210,83.84,64630.42,0.1,-1.0,0.0,0.0]
[1780527956245,83.84,64627.08,0.1,-1.0,0.0,0.0]
[1780527957092,83.84,64617.3,0.1,-1.0,0.0,0.0]
[1780527958099,83.84,64617.65,0.1,-1.0,0.0,0.0]
[1780527959237,83.84,64617.65,0.1,-1.0,0.0,0.0]
[1780527959273,83.84,64626.05,0.1,-1.0,0.0,0.0]
[1780527960113,83.84,64634.23,0.1,-1.0,0.0,0.0]
[1780527961120,83.84,64637.64,0.1,-1.0,0.0,0.0]
[1780527962180,83.84,64643.66,0.1,-1.0,0.0,0.0]
[1780527963334,83.84,64643.66,0.1,-1.0,0.0,0.0]
[1780527963372,83.84,64650.6,0.1,-1.0,0.0,0.0]
[1780527964278,83.84,64657.78,0.1,-1.0,0.0,0.0]
[1780527965285,83.84,64661.7,0.1,-1.0,0.0,0.0]
[1780527965843,83.84,64661.7,0.1,-1.0,0.0,0.0]
[1780527966293,83.84,64659.65,0.1,-1.0,0.0,0.0]
[1780527967299,83.84,64648.07,0.1,-1.0,0.0,0.0]
[1780527967749,83.84,64648.07,0.1,-1.0,0.0,0.0]
[1780527968306,83.84,64638.84,0.1,-1.0,0.0,0.0]
[1780527969314,83.84,64642.21,0.1,-1.0,0.0,0.0]
[1780527970324,83.84,64648.86,0.1,-1.0,0.0,0.0]
[1780527971330,83.84,64644.2,0.1,-1.0,0.0,0.0]
[1780527972337,83.84,64636.04,0.1,-1.0,0.0,0.0]
[1780527973492,83.84,64636.04,0.1,-1.0,0.0,0.0]
[1780527973344,83.84,64635.51,0.1,-1.0,0.0,0.0]
[1780527975358,83.84,64638.58,0.1,-1.0,0.0,0.0]
[1780527976365,83.84,64635.65,0.1,-1.0,0.0,0.0]
[1780527977372,83.84,64633.84,0.1,-1.0,0.0,0.0]
[1780527978379,83.84,64635.16,0.1,-1.0,0.0,0.0]
[1780527979386,83.84,64631.48,0.1,-1.0,0.0,0.0]
[1780527979740,83.84,64631.48,0.1,-1.0,0.0,0.0]
[1780527980393,83.84,64632.44,0.1,-1.0,0.0,0.0]
[1780527981231,83.84,64632.44,0.1,-1.0,0.0,0.0]
[1780527981400,83.84,64627.73,0.1,-1.0,0.0,0.0]
[1780527982407,83.84,64625.35,0.1,-1.0,0.0,0.0]
[1780527983414,83.84,64628.1,0.1,-1.0,0.0,0.0]
[1780527984424,83.84,64625.49,0.1,-1.0,0.0,0.0]
[1780527985177,83.84,64625.49,0.1,-1.0,0.0,0.0]
[1780527985430,83.84,64616.47,0.1,-1.0,0.0,0.0]
[1780527986437,83.84,64612.84,0.1,-1.0,0.0,0.0]
[1780527987444,83.84,64624.72,0.1,-1.0,0.0,0.0]
[1780527988467,83.84,64635.56,0.1,-1.0,0.0,0.0]
[1780527989464,83.84,64640.44,0.1,-1.0,0.0,0.0]
[1780527990472,83.84,64634.58,0.1,-1.0,0.0,0.0]
[1780527990873,83.84,64634.58,0.1,-1.0,0.0,0.0]
[1780527991478,83.84,64633.73,0.1,-1.0,0.0,0.0]
[1780527992487,83.84,64633.48,0.1,-1.0,0.0,0.0]
[1780527994652,83.84,64634.6,0.1,-1.0,0.0,0.0]
[1780527995506,83.84,64635.75,0.1,-1.0,0.0,0.0]
[1780527996737,83.84,64635.72,0.1,-1.0,0.0,0.0]
[1780527998528,83.84,64633.38,0.1,-1.0,0.0,0.0]
[1780527999534,83.84,64634.89,0.1,-1.0,0.0,0.0]
[1780528000541,83.84,64635.67,0.1,-1.0,0.0,0.0]
[1780528002555,83.84,64633.96,0.1,-1.0,0.0,0.0]
[1780528003562,83.84,64631.56,0.1,-1.0,0.0,0.0]
[1780528004569,83.84,64630.22,0.1,-1.0,0.0,0.0]
[1780528005577,83.84,64633.33,0.1,-1.0,0.0,0.0]
[1780528006584,83.84,64638.49,0.1,-1.0,0.0,0.0]
[1780528007591,83.84,64640.66,0.1,-1.0,0.0,0.0]
[1780528009615,83.84,64630.34,0.1,-1.0,0.0,0.0]
[1780528010739,83.84,64630.34,0.1,-1.0,0.0,0.0]
[1780528010746,83.84,64623.54,0.1,-1.0,0.0,0.0]
[1780528011634,83.84,64599.14,0.1,-1.0,0.0,0.0]
[1780528012789,83.84,64599.14,0.1,-1.0,0.0,0.0]
[1780528013016,83.84,64599.14,0.1,-1.0,0.0,0.0]
[1780528013112,83.84,64599.14,0.1,-1.0,0.0,0.0]
[1780528013529,83.84,64599.14,0.1,-1.0,0.0,0.0]
[1780528013544,83.84,64586.46,0.1,-1.0,0.0,0.0]
[1780528013647,83.84,64575.18,0.1,-1.0,0.0,0.0]
[1780528014739,83.84,64575.18,0.1,-1.0,0.0,0.0]
[1780528015499,83.84,64575.18,0.1,-1.0,0.0,0.0]
[1780528015551,83.84,64572.33,0.1,-1.0,0.0,0.0]
[1780528017675,83.84,64571.57,0.1,-1.0,0.0,0.0]
[1780528019689,83.84,64575.5,0.1,-1.0,0.0,0.0]
[1780528020738,83.84,64575.5,0.1,-1.0,0.0,0.0]
[1780528020801,83.84,64576.54,0.1,-1.0,0.0,0.0]
[1780528021681,83.84,64576.54,0.1,-1.0,0.0,0.0]
[1780528021703,83.84,64581.93,0.1,-1.0,0.0,0.0]
[1780528022710,83.84,64590.59,0.1,-1.0,0.0,0.0]
[1780528023717,83.84,64595.7,0.1,-1.0,0.0,0.0]
[1780528024738,83.84,64595.7,0.1,-1.0,0.0,0.0]
[1780528024739,83.84,64598.82,0.1,-1.0,0.0,0.0]
[1780528025731,83.84,64603.45,0.1,-1.0,0.0,0.0]
[1780528026740,83.84,64603.45,0.1,-1.0,0.0,0.0]
[1780528027745,83.84,64602.24,0.1,-1.0,0.0,0.0]
[1780528028752,83.84,64606.45,0.1,-1.0,0.0,0.0]
[1780528029759,83.84,64608.48,0.1,-1.0,0.0,0.0]
[1780528030766,83.84,64602.46,0.1,-1.0,0.0,0.0]
[1780528032476,83.84,64602.46,0.1,-1.0,0.0,0.0]
[1780528032477,83.84,64577.93,0.1,-1.0,0.0,0.0]
[1780528032780,83.84,64553.4,0.1,-1.0,0.0,0.0]
[1780528033787,83.84,64539.17,0.1,-1.0,0.0,0.0]
[1780528035216,83.84,64539.17,0.1,-1.0,0.0,0.0]
[1780528035241,83.84,64537.13,0.1,-1.0,0.0,0.0]
[1780528035801,83.84,64535.2,0.1,-1.0,0.0,0.0]
[1780528037244,83.84,64535.2,0.1,-1.0,0.0,0.0]
[1780528037343,83.84,64530.4,0.1,-1.0,0.0,0.0]
[1780528037816,83.84,64523.49,0.1,-1.0,0.0,0.0]
[1780528038823,83.84,64523.84,0.1,-1.0,0.0,0.0]
[1780528039831,83.84,64528.97,0.1,-1.0,0.0,0.0]
[1780528040837,83.84,64527.68,0.1,-1.0,0.0,0.0]
[1780528042851,83.84,64526.32,0.1,-1.0,0.0,0.0]
[1780528043858,83.84,64519.68,0.1,-1.0,0.0,0.0]
[1780528044866,83.84,64521.84,0.1,-1.0,0.0,0.0]
[1780528045873,83.84,64527.04,0.1,-1.0,0.0,0.0]
[1780528046880,83.84,64530.0,0.1,-1.0,0.0,0.0]
[1780528047887,83.84,64527.04,0.1,-1.0,0.0,0.0]
[1780528049108,83.84,64527.04,0.1,-1.0,0.0,0.0]
[1780528049116,83.84,64521.72,0.1,-1.0,0.0,0.0]
[1780528049901,83.84,64523.08,0.1,-1.0,0.0,0.0]
[1780528050908,83.84,64525.81,0.1,-1.0,0.0,0.0]
[1780528051915,83.84,64524.43,0.1,-1.0,0.0,0.0]
[1780528053929,83.84,64525.06,0.1,-1.0,0.0,0.0]
[1780528054939,83.84,64520.43,0.1,-1.0,0.0,0.0]
[1780528055944,83.84,64519.5,0.1,-1.0,0.0,0.0]
[1780528057469,83.84,64519.5,0.1,-1.0,0.0,0.0]
[1780528057567,83.84,64514.76,0.1,-1.0,0.0,0.0]
[1780528057958,83.84,64505.84,0.1,-1.0,0.0,0.0]
[1780528058976,83.84,64495.45,0.1,-1.0,0.0,0.0]
[1780528059995,83.84,64479.98,0.1,-1.0,0.0,0.0]
[1780528061289,83.84,64479.98,0.1,-1.0,0.0,0.0]
[1780528061319,83.84,64464.5,0.1,-1.0,0.0,0.0]
[1780528062001,83.84,64455.99,0.1,-1.0,0.0,0.0]
[1780528063007,83.84,64448.9,0.1,-1.0,0.0,0.0]
[1780528063867,83.84,64448.9,0.1,-1.0,0.0,0.0]
[1780528064033,83.84,64449.13,0.1,-1.0,0.0,0.0]
[1780528065041,83.84,64449.98,0.1,-1.0,0.0,0.0]
[1780528066019,83.84,64449.98,0.1,-1.0,0.0,0.0]
[1780528066046,83.84,64457.01,0.1,-1.0,0.0,0.0]
[1780528067054,83.84,64460.29,0.1,-1.0,0.0,0.0]
[1780528067704,83.84,64460.29,0.1,-1.0,0.0,0.0]
[1780528068062,83.84,64474.72,0.1,-1.0,0.0,0.0]
[1780528069069,83.84,64485.54,0.1,-1.0,0.0,0.0]
[1780528070078,83.84,64491.86,0.1,-1.0,0.0,0.0]
[1780528071556,83.84,64491.86,0.1,-1.0,0.0,0.0]
[1780528071579,83.84,64492.25,0.1,-1.0,0.0,0.0]
[1780528072093,83.84,64486.92,0.1,-1.0,0.0,0.0]
[1780528073104,83.84,64479.94,0.1,-1.0,0.0,0.0]
[1780528073744,83.84,64479.94,0.1,-1.0,0.0,0.0]
[1780528074110,83.84,64481.03,0.1,-1.0,0.0,0.0]
[1780528075120,83.84,64485.06,0.1,-1.0,0.0,0.0]
[1780528076127,83.84,64489.11,0.1,-1.0,0.0,0.0]
[1780528077135,83.84,64492.99,0.1,-1.0,0.0,0.0]
[1780528077741,83.84,64492.99,0.1,-1.0,0.0,0.0]
[1780528078142,83.84,64488.86,0.1,-1.0,0.0,0.0]
[1780528079149,83.84,64482.95,0.1,-1.0,0.0,0.0]
[1780528079833,83.84,64482.95,0.1,-1.0,0.0,0.0]
[1780528080157,83.84,64472.59,0.1,-1.0,0.0,0.0]
[1780528081163,83.84,64461.57,0.1,-1.0,0.0,0.0]
[1780528082173,83.84,64463.18,0.1,-1.0,0.0,0.0]
[1780528083178,83.84,64471.33,0.1,-1.0,0.0,0.0]
[1780528083793,83.84,64471.33,0.1,-1.0,0.0,0.0]
[1780528084185,83.84,64477.02,0.1,-1.0,0.0,0.0]
[1780528085192,83.84,64474.68,0.1,-1.0,0.0,0.0]
[1780528086007,83.84,64474.68,0.1,-1.0,0.0,0.0]
[1780528086199,83.84,64470.09,0.1,-1.0,0.0,0.0]
[1780528087261,83.84,64470.09,0.1,-1.0,0.0,0.0]
[1780528087267,83.84,64469.4,0.1,-1.0,0.0,0.0]
[1780528088225,83.84,64457.81,0.1,-1.0,0.0,0.0]
[1780528089226,83.84,64447.18,0.1,-1.0,0.0,0.0]
[1780528090233,83.84,64443.65,0.1,-1.0,0.0,0.0]
[1780528091240,83.84,64447.41,0.1,-1.0,0.0,0.0]
[1780528092313,83.84,64447.41,0.1,-1.0,0.0,0.0]
[1780528092406,83.84,64445.19,0.1,-1.0,0.0,0.0]
[1780528093253,83.84,64448.64,0.1,-1.0,0.0,0.0]
[1780528094261,83.84,64452.4,0.1,-1.0,0.0,0.0]
[1780528095277,83.84,64455.71,0.1,-1.0,0.0,0.0]
[1780528096284,83.84,64454.2,0.1,-1.0,0.0,0.0]
[1780528097301,83.84,64448.96,0.1,-1.0,0.0,0.0]
[1780528098031,83.84,64448.96,0.1,-1.0,0.0,0.0]
[1780528098306,83.84,64452.24,0.1,-1.0,0.0,0.0]
[1780528099312,83.84,64457.58,0.1,-1.0,0.0,0.0]
[1780528100244,83.84,64457.58,0.1,-1.0,0.0,0.0]
[1780528100320,83.84,64460.46,0.1,-1.0,0.0,0.0]
[1780528101327,83.84,64462.42,0.1,-1.0,0.0,0.0]
[1780528102334,83.84,64459.23,0.1,-1.0,0.0,0.0]
[1780528103341,83.84,64457.73,0.1,-1.0,0.0,0.0]
[1780528104348,83.84,64463.68,0.1,-1.0,0.0,0.0]
[1780528105355,83.84,64459.76,0.1,-1.0,0.0,0.0]
[1780528107369,83.84,64454.25,0.1,-1.0,0.0,0.0]
[1780528108382,83.84,64452.73,0.1,-1.0,0.0,0.0]
[1780528109388,83.84,64455.07,0.1,-1.0,0.0,0.0]
[1780528110396,83.84,64450.84,0.1,-1.0,0.0,0.0]
[1780528111408,83.84,64437.89,0.1,-1.0,0.0,0.0]
[1780528112446,83.84,64437.89,0.1,-1.0,0.0,0.0]
[1780528112532,83.84,64427.24,0.1,-1.0,0.0,0.0]
[1780528113422,83.84,64427.37,0.1,-1.0,0.0,0.0]
[1780528115436,83.84,64429.25,0.1,-1.0,0.0,0.0]
[1780528116447,83.84,64426.69,0.1,-1.0,0.0,0.0]
[1780528118460,83.84,64425.61,0.1,-1.0,0.0,0.0]
[1780528119472,83.84,64425.61,0.1,-1.0,0.0,0.0]
[1780528119492,83.84,64417.8,0.1,-1.0,0.0,0.0]
[1780528120486,83.84,64413.84,0.1,-1.0,0.0,0.0]
[1780528121520,83.84,64403.63,0.1,-1.0,0.0,0.0]
[1780528122514,83.84,64392.39,0.1,-1.0,0.0,0.0]
[1780528123338,83.84,64392.39,0.1,-1.0,0.0,0.0]
[1780528123522,83.84,64390.48,0.1,-1.0,0.0,0.0]
[1780528124531,83.84,64394.16,0.1,-1.0,0.0,0.0]
[1780528125498,83.84,64394.16,0.1,-1.0,0.0,0.0]
[1780528125537,83.84,64398.3,0.1,-1.0,0.0,0.0]
[1780528126545,83.84,64414.59,0.1,-1.0,0.0,0.0]
[1780528127554,83.84,64426.08,0.1,-1.0,0.0,0.0]
[1780528128559,83.84,64438.11,0.1,-1.0,0.0,0.0]
[1780528129566,83.84,64442.29,0.1,-1.0,0.0,0.0]
[1780528130573,83.84,64434.19,0.1,-1.0,0.0,0.0]
[1780528131242,83.84,64434.19,0.1,-1.0,0.0,0.0]
[1780528131496,83.84,64434.19,0.1,-1.0,0.0,0.0]
[1780528131580,83.84,64436.74,0.1,-1.0,0.0,0.0]
[1780528132587,83.84,64432.2,0.1,-1.0,0.0,0.0]
[1780528133594,83.84,64428.77,0.1,-1.0,0.0,0.0]
[1780528134601,83.84,64431.52,0.1,-1.0,0.0,0.0]
[1780528136617,83.84,64427.84,0.1,-1.0,0.0,0.0]
[1780528137624,83.84,64429.73,0.1,-1.0,0.0,0.0]
[1780528138631,83.84,64427.43,0.1,-1.0,0.0,0.0]
[1780528139638,83.84,64424.71,0.1,-1.0,0.0,0.0]
[1780528140648,83.84,64421.48,0.1,-1.0,0.0,0.0]
[1780528141659,83.84,64430.36,0.1,-1.0,0.0,0.0]
[1780528142665,83.84,64439.42,0.1,-1.0,0.0,0.0]
[1780528143672,83.84,64443.04,0.1,-1.0,0.0,0.0]
[1780528144679,83.84,64441.24,0.1,-1.0,0.0,0.0]
[1780528145692,83.84,64433.21,0.1,-1.0,0.0,0.0]
[1780528146699,83.84,64434.8,0.1,-1.0,0.0,0.0]
[1780528146806,83.84,64434.8,0.1,-1.0,0.0,0.0]
[1780528147711,83.84,64438.63,0.1,-1.0,0.0,0.0]
[1780528148714,83.84,64440.34,0.1,-1.0,0.0,0.0]
[1780528148995,83.84,64440.34,0.1,-1.0,0.0,0.0]
[1780528149724,83.84,64452.64,0.1,-1.0,0.0,0.0]
[1780528150733,83.84,64451.61,0.1,-1.0,0.0,0.0]
[1780528151738,83.84,64456.68,0.1,-1.0,0.0,0.0]
[1780528152745,83.84,64462.13,0.1,-1.0,0.0,0.0]
[1780528153523,83.84,64462.13,0.1,-1.0,0.0,0.0]
[1780528153547,83.84,64462.13,0.1,-1.0,0.0,0.0]
[1780528153765,83.84,64458.76,0.1,-1.0,0.0,0.0]
[1780528155737,83.84,64458.76,0.1,-1.0,0.0,0.0]
[1780528154759,83.84,64461.64,0.1,-1.0,0.0,0.0]
[1780528155766,83.84,64468.08,0.1,-1.0,0.0,0.0]
[1780528157737,83.84,64468.08,0.1,-1.0,0.0,0.0]
[1780528157749,83.84,64461.68,0.1,-1.0,0.0,0.0]
[1780528157780,83.84,64458.16,0.1,-1.0,0.0,0.0]
[1780528158787,83.84,64458.71,0.1,-1.0,0.0,0.0]
[1780528159794,83.84,64460.54,0.1,-1.0,0.0,0.0]
[1780528160801,83.84,64456.93,0.1,-1.0,0.0,0.0]
[1780528161808,83.84,64458.57,0.1,-1.0,0.0,0.0]
[1780528163217,83.84,64458.57,0.1,-1.0,0.0,0.0]
[1780528163235,83.84,64458.57,0.1,-1.0,0.0,0.0]
[1780528163318,83.84,64460.7,0.1,-1.0,0.0,0.0]
[1780528163822,83.84,64463.37,0.1,-1.0,0.0,0.0]
[1780528165737,83.84,64463.37,0.1,-1.0,0.0,0.0]
[1780528165756,83.84,64465.43,0.1,-1.0,0.0,0.0]
[1780528165836,83.84,64462.97,0.1,-1.0,0.0,0.0]
[1780528167433,83.84,64462.97,0.1,-1.0,0.0,0.0]
[1780528167495,83.84,64462.97,0.1,-1.0,0.0,0.0]
[1780528167597,83.84,64461.04,0.1,-1.0,0.0,0.0]
[1780528167850,83.84,64460.59,0.1,-1.0,0.0,0.0]
[1780528168856,83.84,64460.19,0.1,-1.0,0.0,0.0]
[1780528169864,83.84,64457.64,0.1,-1.0,0.0,0.0]
[1780528170871,83.84,64451.43,0.1,-1.0,0.0,0.0]
[1780528171878,83.84,64444.47,0.1,-1.0,0.0,0.0]
[1780528172885,83.84,64440.99,0.1,-1.0,0.0,0.0]
[1780528173892,83.84,64437.17,0.1,-1.0,0.0,0.0]
[1780528174899,83.84,64430.55,0.1,-1.0,0.0,0.0]
[1780528175906,83.84,64433.82,0.1,-1.0,0.0,0.0]
[1780528176913,83.84,64436.47,0.1,-1.0,0.0,0.0]
[1780528177921,83.84,64430.81,0.1,-1.0,0.0,0.0]
[1780528178955,83.84,64430.81,0.1,-1.0,0.0,0.0]
[1780528179312,83.84,64426.15,0.1,-1.0,0.0,0.0]
[1780528179934,83.84,64422.04,0.1,-1.0,0.0,0.0]
[1780528180940,83.84,64409.24,0.1,-1.0,0.0,0.0]
[1780528181805,83.84,64409.24,0.1,-1.0,0.0,0.0]
[1780528181949,83.84,64401.14,0.1,-1.0,0.0,0.0]
[1780528182982,83.84,64401.58,0.1,-1.0,0.0,0.0]
[1780528184640,83.84,64401.58,0.1,-1.0,0.0,0.0]
[1780528184662,83.84,64400.16,0.1,-1.0,0.0,0.0]
[1780528184985,83.84,64401.3,0.1,-1.0,0.0,0.0]
[1780528186748,83.84,64401.3,0.1,-1.0,0.0,0.0]
[1780528186999,83.84,64397.1,0.1,-1.0,0.0,0.0]
[1780528188014,83.84,64391.76,0.1,-1.0,0.0,0.0]
[1780528189016,83.84,64393.56,0.1,-1.0,0.0,0.0]
[1780528190023,83.84,64390.57,0.1,-1.0,0.0,0.0]
[1780528191030,83.84,64388.45,0.1,-1.0,0.0,0.0]
[1780528192037,83.84,64391.25,0.1,-1.0,0.0,0.0]
[1780528193044,83.84,64389.47,0.1,-1.0,0.0,0.0]
[1780528194051,83.84,64388.63,0.1,-1.0,0.0,0.0]
[1780528195063,83.84,64390.48,0.1,-1.0,0.0,0.0]
[1780528196067,83.84,64394.95,0.1,-1.0,0.0,0.0]
[1780528197074,83.84,64396.24,0.1,-1.0,0.0,0.0]
[1780528198081,83.84,64394.43,0.1,-1.0,0.0,0.0]
[1780528199088,83.84,64397.78,0.1,-1.0,0.0,0.0]
[1780528200095,83.84,64401.76,0.1,-1.0,0.0,0.0]
[1780528201104,83.84,64406.67,0.1,-1.0,0.0,0.0]
[1780528202120,83.84,64422.44,0.1,-1.0,0.0,0.0]
[1780528203125,83.84,64429.33,0.1,-1.0,0.0,0.0]
[1780528204131,83.84,64428.63,0.1,-1.0,0.0,0.0]
[1780528205139,83.84,64427.66,0.1,-1.0,0.0,0.0]
[1780528207153,83.84,64430.32,0.1,-1.0,0.0,0.0]
[1780528208160,83.84,64427.33,0.1,-1.0,0.0,0.0]
[1780528209167,83.84,64413.39,0.1,-1.0,0.0,0.0]
[1780528210179,83.84,64411.61,0.1,-1.0,0.0,0.0]
[1780528211186,83.84,64414.32,0.1,-1.0,0.0,0.0]
[1780528213200,83.84,64420.61,0.1,-1.0,0.0,0.0]
[1780528214207,83.84,64420.88,0.1,-1.0,0.0,0.0]
[1780528215214,83.84,64417.56,0.1,-1.0,0.0,0.0]
[1780528219242,83.84,64420.88,0.1,-1.0,0.0,0.0]
[1780528220250,83.84,64426.03,0.1,-1.0,0.0,0.0]
[1780528221514,83.84,64433.2,0.1,-1.0,0.0,0.0]
[1780528222264,83.84,64428.29,0.1,-1.0,0.0,0.0]
[1780528224278,83.84,64432.84,0.1,-1.0,0.0,0.0]
[1780528225285,83.84,64434.4,0.1,-1.0,0.0,0.0]
[1780528228306,83.84,64432.74,0.1,-1.0,0.0,0.0]
[1780528230320,83.84,64443.39,0.1,-1.0,0.0,0.0]
[1780528231327,83.84,64436.78,0.1,-1.0,0.0,0.0]
[1780528232334,83.84,64428.06,0.1,-1.0,0.0,0.0]
[1780528233341,83.84,64430.08,0.1,-1.0,0.0,0.0]
[1780528234348,83.84,64432.57,0.1,-1.0,0.0,0.0]
[1780528235355,83.84,64434.44,0.1,-1.0,0.0,0.0]
[1780528236362,83.84,64435.44,0.1,-1.0,0.0,0.0]
[1780528237369,83.84,64426.2,0.1,-1.0,0.0,0.0]
[1780528238377,83.84,64419.98,0.1,-1.0,0.0,0.0]
[1780528239386,83.84,64419.43,0.1,-1.0,0.0,0.0]
[1780528240394,83.84,64422.77,0.1,-1.0,0.0,0.0]
[1780528241404,83.84,64428.15,0.1,-1.0,0.0,0.0]
[1780528242409,83.84,64431.98,0.1,-1.0,0.0,0.0]
[1780528243415,83.84,64434.44,0.1,-1.0,0.0,0.0]
[1780528244424,83.84,64430.79,0.1,-1.0,0.0,0.0]
[1780528245430,83.84,64425.16,0.1,-1.0,0.0,0.0]
[1780528246438,83.84,64422.68,0.1,-1.0,0.0,0.0]
[1780528247445,83.84,64409.24,0.1,-1.0,0.0,0.0]
[1780528248452,83.84,64394.41,0.1,-1.0,0.0,0.0]
[1780528249459,83.84,64396.59,0.1,-1.0,0.0,0.0]
[1780528250471,83.84,64401.0,0.1,-1.0,0.0,0.0]
[1780528251473,83.84,64391.96,0.1,-1.0,0.0,0.0]
[1780528252480,83.84,64385.47,0.1,-1.0,0.0,0.0]
[1780528253486,83.84,64385.05,0.1,-1.0,0.0,0.0]
[1780528254494,83.84,64382.79,0.1,-1.0,0.0,0.0]
[1780528255501,83.84,64384.78,0.1,-1.0,0.0,0.0]
[1780528256510,83.84,64386.33,0.1,-1.0,0.0,0.0]
[1780528257518,83.84,64376.99,0.1,-1.0,0.0,0.0]
[1780528258335,83.84,64376.99,0.1,-1.0,0.0,0.0]
[1780528258531,83.84,64362.57,0.1,-1.0,0.0,0.0]
[1780528259538,83.84,64352.41,0.1,-1.0,0.0,0.0]
[1780528260555,83.84,64360.11,0.1,-1.0,0.0,0.0]
[1780528261290,83.84,64360.11,0.1,-1.0,0.0,0.0]
[1780528261580,83.84,64374.22,0.1,-1.0,0.0,0.0]
[1780528262719,83.84,64374.22,0.1,-1.0,0.0,0.0]
[1780528262842,83.84,64401.1,0.1,-1.0,0.0,0.0]
[1780528263582,83.84,64423.93,0.1,-1.0,0.0,0.0]
[1780528265326,83.84,64423.93,0.1,-1.0,0.0,0.0]
[1780528264752,83.84,64441.43,0.1,-1.0,0.0,0.0]
[1780528265712,83.84,64445.77,0.1,-1.0,0.0,0.0]
[1780528266738,83.84,64447.02,0.1,-1.0,0.0,0.0]
[1780528267494,83.84,64447.02,0.1,-1.0,0.0,0.0]
[1780528267743,83.84,64448.52,0.1,-1.0,0.0,0.0]
[1780528268787,83.84,64437.3,0.1,-1.0,0.0,0.0]
[1780528269500,83.84,64437.3,0.1,-1.0,0.0,0.0]
[1780528269770,83.84,64440.65,0.1,-1.0,0.0,0.0]
[1780528270777,83.84,64447.91,0.1,-1.0,0.0,0.0]
[1780528271511,83.84,64447.91,0.1,-1.0,0.0,0.0]
[1780528271784,83.84,64451.25,0.1,-1.0,0.0,0.0]
[1780528273798,83.84,64453.42,0.1,-1.0,0.0,0.0]
[1780528274811,83.84,64456.33,0.1,-1.0,0.0,0.0]
[1780528275438,83.84,64456.33,0.1,-1.0,0.0,0.0]
[1780528275817,83.84,64469.14,0.1,-1.0,0.0,0.0]
[1780528276825,83.84,64487.49,0.1,-1.0,0.0,0.0]
[1780528277832,83.84,64491.62,0.1,-1.0,0.0,0.0]
[1780528278839,83.84,64489.19,0.1,-1.0,0.0,0.0]
[1780528279375,83.84,64489.19,0.1,-1.0,0.0,0.0]
[1780528279847,83.84,64490.02,0.1,-1.0,0.0,0.0]
[1780528280853,83.84,64496.31,0.1,-1.0,0.0,0.0]
[1780528281860,83.84,64495.47,0.1,-1.0,0.0,0.0]
[1780528282867,83.84,64497.7,0.1,-1.0,0.0,0.0]
[1780528283590,83.84,64497.7,0.1,-1.0,0.0,0.0]
[1780528283874,83.84,64499.01,0.1,-1.0,0.0,0.0]
[1780528284821,83.84,64499.01,0.1,-1.0,0.0,0.0]
[1780528284881,83.84,64491.62,0.1,-1.0,0.0,0.0]
[1780528285887,83.84,64484.23,0.1,-1.0,0.0,0.0]
[1780528286895,83.84,64485.85,0.1,-1.0,0.0,0.0]
[1780528288730,83.84,64485.52,0.1,-1.0,0.0,0.0]
[1780528288909,83.84,64476.59,0.1,-1.0,0.0,0.0]
[1780528289923,83.84,64467.9,0.1,-1.0,0.0,0.0]
[1780528290925,83.84,64463.97,0.1,-1.0,0.0,0.0]
[1780528291932,83.84,64465.62,0.1,-1.0,0.0,0.0]
[1780528293916,83.84,64465.0,0.1,-1.0,0.0,0.0]
[1780528294128,83.84,64465.0,0.1,-1.0,0.0,0.0]
[1780528294222,83.84,64462.09,0.1,-1.0,0.0,0.0]
[1780528295997,83.84,64462.78,0.1,-1.0,0.0,0.0]
[1780528296012,83.84,64467.09,0.1,-1.0,0.0,0.0]
[1780528297071,83.84,64467.09,0.1,-1.0,0.0,0.0]
[1780528297075,83.84,64462.61,0.1,-1.0,0.0,0.0]
[1780528297974,83.84,64447.4,0.1,-1.0,0.0,0.0]
[1780528298981,83.84,64438.52,0.1,-1.0,0.0,0.0]
[1780528300912,83.84,64438.52,0.1,-1.0,0.0,0.0]
[1780528299988,83.84,64440.27,0.1,-1.0,0.0,0.0]
[1780528300995,83.84,64443.05,0.1,-1.0,0.0,0.0]
[1780528302002,83.84,64444.09,0.1,-1.0,0.0,0.0]
[1780528303599,83.84,64444.09,0.1,-1.0,0.0,0.0]
[1780528303675,83.84,64453.03,0.1,-1.0,0.0,0.0]
[1780528304028,83.84,64461.1,0.1,-1.0,0.0,0.0]
[1780528305034,83.84,64458.5,0.1,-1.0,0.0,0.0]
[1780528306041,83.84,64457.18,0.1,-1.0,0.0,0.0]
[1780528307590,83.84,64457.18,0.1,-1.0,0.0,0.0]
[1780528307598,83.84,64455.79,0.1,-1.0,0.0,0.0]
[1780528309737,83.84,64456.34,0.1,-1.0,0.0,0.0]
[1780528309799,83.84,64459.17,0.1,-1.0,0.0,0.0]
[1780528310069,83.84,64464.38,0.1,-1.0,0.0,0.0]
[1780528311076,83.84,64466.21,0.1,-1.0,0.0,0.0]
[1780528312083,83.84,64468.11,0.1,-1.0,0.0,0.0]
[1780528313089,83.84,64467.13,0.1,-1.0,0.0,0.0]
[1780528314097,83.84,64466.11,0.1,-1.0,0.0,0.0]
[1780528315104,83.84,64465.29,0.1,-1.0,0.0,0.0]
[1780528316111,83.84,64471.02,0.1,-1.0,0.0,0.0]
[1780528317118,83.84,64472.91,0.1,-1.0,0.0,0.0]
[1780528318125,83.84,64483.22,0.1,-1.0,0.0,0.0]
[1780528319131,83.84,64488.97,0.1,-1.0,0.0,0.0]
[1780528320141,83.84,64490.24,0.1,-1.0,0.0,0.0]
[1780528321196,83.84,64492.89,0.1,-1.0,0.0,0.0]
[1780528322179,83.84,64497.61,0.1,-1.0,0.0,0.0]
[1780528323186,83.84,64501.72,0.1,-1.0,0.0,0.0]
[1780528325223,83.84,64509.75,0.1,-1.0,0.0,0.0]
[1780528326233,83.84,64503.35,0.1,-1.0,0.0,0.0]
[1780528327242,83.84,64499.87,0.1,-1.0,0.0,0.0]
[1780528328248,83.84,64504.49,0.1,-1.0,0.0,0.0]
[1780528330263,83.84,64503.11,0.1,-1.0,0.0,0.0]
[1780528331270,83.84,64495.7,0.1,-1.0,0.0,0.0]
[1780528332277,83.84,64490.37,0.1,-1.0,0.0,0.0]
[1780528333284,83.84,64494.13,0.1,-1.0,0.0,0.0]
[1780528334291,83.84,64497.47,0.1,-1.0,0.0,0.0]
[1780528335298,83.84,64491.95,0.1,-1.0,0.0,0.0]
[1780528336312,83.84,64499.37,0.1,-1.0,0.0,0.0]
[1780528337315,83.84,64504.33,0.1,-1.0,0.0,0.0]
[1780528338320,83.84,64501.56,0.1,-1.0,0.0,0.0]
[1780528339328,83.84,64499.81,0.1,-1.0,0.0,0.0]
[1780528340335,83.84,64503.43,0.1,-1.0,0.0,0.0]
[1780528342349,83.84,64504.4,0.1,-1.0,0.0,0.0]
[1780528343356,83.84,64530.58,0.1,-1.0,0.0,0.0]
[1780528344261,83.84,64530.58,0.1,-1.0,0.0,0.0]
[1780528344364,83.84,64537.84,0.1,-1.0,0.0,0.0]
[1780528345371,83.84,64530.01,0.1,-1.0,0.0,0.0]
[1780528346378,83.84,64525.5,0.1,-1.0,0.0,0.0]
[1780528347215,83.84,64525.5,0.1,-1.0,0.0,0.0]
[1780528347385,83.84,64525.53,0.1,-1.0,0.0,0.0]
[1780528348870,83.84,64525.53,0.1,-1.0,0.0,0.0]
[1780528348899,83.84,64538.89,0.1,-1.0,0.0,0.0]
[1780528349401,83.84,64537.56,0.1,-1.0,0.0,0.0]
[1780528350408,83.84,64536.64,0.1,-1.0,0.0,0.0]
[1780528352021,83.84,64536.64,0.1,-1.0,0.0,0.0]
[1780528351415,83.84,64535.2,0.1,-1.0,0.0,0.0]
[1780528352834,83.84,64537.78,0.1,-1.0,0.0,0.0]
[1780528353434,83.84,64533.9,0.1,-1.0,0.0,0.0]
[1780528354241,83.84,64533.9,0.1,-1.0,0.0,0.0]
[1780528354441,83.84,64529.24,0.1,-1.0,0.0,0.0]
[1780528355448,83.84,64531.07,0.1,-1.0,0.0,0.0]
[1780528356454,83.84,64532.9,0.1,-1.0,0.0,0.0]
[1780528357462,83.84,64531.57,0.1,-1.0,0.0,0.0]
[1780528359477,83.84,64533.16,0.1,-1.0,0.0,0.0]
[1780528360484,83.84,64530.71,0.1,-1.0,0.0,0.0]
[1780528361491,83.84,64533.83,0.1,-1.0,0.0,0.0]
[1780528362820,83.84,64533.83,0.1,-1.0,0.0,0.0]
[1780528363007,83.84,64533.83,0.1,-1.0,0.0,0.0]
[1780528363508,83.84,64550.82,0.1,-1.0,0.0,0.0]
[1780528364515,83.84,64553.66,0.1,-1.0,0.0,0.0]
[1780528365522,83.84,64545.56,0.1,-1.0,0.0,0.0]
[1780528366529,83.84,64535.22,0.1,-1.0,0.0,0.0]
[1780528367536,83.84,64534.51,0.1,-1.0,0.0,0.0]
[1780528369998,83.84,64535.27,0.1,-1.0,0.0,0.0]
[1780528370048,83.84,64538.42,0.1,-1.0,0.0,0.0]
[1780528370235,83.84,64538.42,0.1,-1.0,0.0,0.0]
[1780528370557,83.84,64536.3,0.1,-1.0,0.0,0.0]
[1780528371741,83.84,64536.3,0.1,-1.0,0.0,0.0]
[1780528371998,83.84,64536.3,0.1,-1.0,0.0,0.0]
[1780528372050,83.84,64533.3,0.1,-1.0,0.0,0.0]
[1780528372323,83.84,64533.3,0.1,-1.0,0.0,0.0]
[1780528372495,83.84,64533.3,0.1,-1.0,0.0,0.0]
[1780528372571,83.84,64536.79,0.1,-1.0,0.0,0.0]
[1780528373578,83.84,64538.19,0.1,-1.0,0.0,0.0]
[1780528374774,83.84,64538.19,0.1,-1.0,0.0,0.0]
[1780528374996,83.84,64538.19,0.1,-1.0,0.0,0.0]
[1780528375012,83.84,64534.91,0.1,-1.0,0.0,0.0]
[1780528375592,83.84,64531.9,0.1,-1.0,0.0,0.0]
[1780528376595,83.84,64531.9,0.1,-1.0,0.0,0.0]
[1780528376711,83.84,64531.9,0.1,-1.0,0.0,0.0]
[1780528376737,83.84,64531.9,0.1,-1.0,0.0,0.0]
[1780528376808,83.84,64529.49,0.1,-1.0,0.0,0.0]
[1780528377606,83.84,64528.16,0.1,-1.0,0.0,0.0]
[1780528379678,83.84,64528.88,0.1,-1.0,0.0,0.0]
[1780528379739,83.84,64528.88,0.1,-1.0,0.0,0.0]
[1780528379773,83.84,64526.07,0.1,-1.0,0.0,0.0]
[1780528380691,83.84,64526.07,0.1,-1.0,0.0,0.0]
[1780528380735,83.84,64526.07,0.1,-1.0,0.0,0.0]
[1780528380782,83.84,64523.75,0.1,-1.0,0.0,0.0]
[1780528381633,83.84,64530.2,0.1,-1.0,0.0,0.0]
[1780528382605,83.84,64530.2,0.1,-1.0,0.0,0.0]
[1780528382737,83.84,64530.2,0.1,-1.0,0.0,0.0]
[1780528382837,83.84,64536.61,0.1,-1.0,0.0,0.0]
[1780528383649,83.84,64528.44,0.1,-1.0,0.0,0.0]
[1780528384707,83.84,64528.44,0.1,-1.0,0.0,0.0]
[1780528384737,83.84,64528.44,0.1,-1.0,0.0,0.0]
[1780528384837,83.84,64529.61,0.1,-1.0,0.0,0.0]
[1780528385437,83.84,64529.61,0.1,-1.0,0.0,0.0]
[1780528385491,83.84,64529.61,0.1,-1.0,0.0,0.0]
[1780528385662,83.84,64524.94,0.1,-1.0,0.0,0.0]
[1780528386537,83.84,64524.94,0.1,-1.0,0.0,0.0]
[1780528386736,83.84,64524.94,0.1,-1.0,0.0,0.0]
[1780528386837,83.84,64521.53,0.1,-1.0,0.0,0.0]
[1780528387676,83.84,64520.42,0.1,-1.0,0.0,0.0]
[1780528388683,83.84,64523.31,0.1,-1.0,0.0,0.0]
[1780528389667,83.84,64523.31,0.1,-1.0,0.0,0.0]
[1780528389737,83.84,64523.31,0.1,-1.0,0.0,0.0]
[1780528389838,83.84,64526.49,0.1,-1.0,0.0,0.0]
[1780528390402,83.84,64526.49,0.1,-1.0,0.0,0.0]
[1780528390494,83.84,64526.49,0.1,-1.0,0.0,0.0]
[1780528391811,83.84,64526.77,0.1,-1.0,0.0,0.0]
[1780528391996,83.84,64526.77,0.1,-1.0,0.0,0.0]
[1780528392013,83.84,64532.43,0.1,-1.0,0.0,0.0]
[1780528392719,83.84,64529.87,0.1,-1.0,0.0,0.0]
[1780528393950,83.84,64529.87,0.1,-1.0,0.0,0.0]
[1780528393998,83.84,64529.87,0.1,-1.0,0.0,0.0]
[1780528394035,83.84,64531.26,0.1,-1.0,0.0,0.0]
[1780528395739,83.84,64533.31,0.1,-1.0,0.0,0.0]
[1780528396758,83.84,64544.0,0.1,-1.0,0.0,0.0]
[1780528397757,83.84,64552.12,0.1,-1.0,0.0,0.0]
[1780528398764,83.84,64551.08,0.1,-1.0,0.0,0.0]
[1780528399771,83.84,64552.19,0.1,-1.0,0.0,0.0]
[1780528401784,83.84,64553.16,0.1,-1.0,0.0,0.0]
[1780528402792,83.84,64554.15,0.1,-1.0,0.0,0.0]
[1780528403799,83.84,64566.08,0.1,-1.0,0.0,0.0]
[1780528404806,83.84,64562.09,0.1,-1.0,0.0,0.0]
[1780528405813,83.84,64560.85,0.1,-1.0,0.0,0.0]
[1780528406232,83.84,64560.85,0.1,-1.0,0.0,0.0]
[1780528406503,83.84,64560.85,0.1,-1.0,0.0,0.0]
[1780528406820,83.84,64562.17,0.1,-1.0,0.0,0.0]
[1780528407876,83.84,64562.17,0.1,-1.0,0.0,0.0]
[1780528407999,83.84,64562.17,0.1,-1.0,0.0,0.0]
[1780528408094,83.84,64556.06,0.1,-1.0,0.0,0.0]
[1780528408834,83.84,64559.67,0.1,-1.0,0.0,0.0]
[1780528409264,83.84,64559.67,0.1,-1.0,0.0,0.0]
[1780528409499,83.84,64559.67,0.1,-1.0,0.0,0.0]
[1780528409841,83.84,64560.73,0.1,-1.0,0.0,0.0]
[1780528410635,83.84,64560.73,0.1,-1.0,0.0,0.0]
[1780528410741,83.84,64560.73,0.1,-1.0,0.0,0.0]
[1780528410848,83.84,64564.57,0.1,-1.0,0.0,0.0]
[1780528412862,83.84,64561.25,0.1,-1.0,0.0,0.0]
[1780528413870,83.84,64571.36,0.1,-1.0,0.0,0.0]
[1780528414876,83.84,64570.58,0.1,-1.0,0.0,0.0]
[1780528417898,83.84,64577.48,0.1,-1.0,0.0,0.0]
[1780528418905,83.84,64585.61,0.1,-1.0,0.0,0.0]
[1780528419912,83.84,64582.95,0.1,-1.0,0.0,0.0]
[1780528420919,83.84,64584.84,0.1,-1.0,0.0,0.0]
[1780528421926,83.84,64580.61,0.1,-1.0,0.0,0.0]
[1780528422934,83.84,64576.81,0.1,-1.0,0.0,0.0]
[1780528423940,83.84,64578.36,0.1,-1.0,0.0,0.0]
[1780528424947,83.84,64573.75,0.1,-1.0,0.0,0.0]
[1780528425954,83.84,64572.32,0.1,-1.0,0.0,0.0]
[1780528426182,83.84,64572.32,0.1,-1.0,0.0,0.0]
[1780528426236,83.84,64572.32,0.1,-1.0,0.0,0.0]
[1780528426961,83.84,64595.79,0.1,-1.0,0.0,0.0]
[1780528427968,83.84,64637.05,0.1,-1.0,0.0,0.0]
[1780528428975,83.84,64638.18,0.1,-1.0,0.0,0.0]
[1780528430990,83.84,64648.12,0.1,-1.0,0.0,0.0]
[1780528431997,83.84,64641.01,0.1,-1.0,0.0,0.0]
[1780528433004,83.84,64638.62,0.1,-1.0,0.0,0.0]
[1780528434011,83.84,64639.57,0.1,-1.0,0.0,0.0]
[1780528435018,83.84,64637.51,0.1,-1.0,0.0,0.0]
[1780528437032,83.84,64640.86,0.1,-1.0,0.0,0.0]
[1780528438039,83.84,64650.4,0.1,-1.0,0.0,0.0]
[1780528439054,83.84,64657.27,0.1,-1.0,0.0,0.0]
[1780528440067,83.84,64661.97,0.1,-1.0,0.0,0.0]
[1780528441073,83.84,64657.03,0.1,-1.0,0.0,0.0]
[1780528442080,83.84,64640.78,0.1,-1.0,0.0,0.0]
[1780528443089,83.84,64636.21,0.1,-1.0,0.0,0.0]
[1780528444130,83.84,64643.18,0.1,-1.0,0.0,0.0]
[1780528445133,83.84,64638.12,0.1,-1.0,0.0,0.0]
[1780528446140,83.84,64639.74,0.1,-1.0,0.0,0.0]
[1780528447147,83.84,64631.23,0.1,-1.0,0.0,0.0]
[1780528448153,83.84,64627.56,0.1,-1.0,0.0,0.0]
[1780528449164,83.84,64642.36,0.1,-1.0,0.0,0.0]
[1780528450168,83.84,64640.92,0.1,-1.0,0.0,0.0]
[1780528451176,83.84,64632.51,0.1,-1.0,0.0,0.0]
[1780528452183,83.84,64624.58,0.1,-1.0,0.0,0.0]
[1780528452647,83.84,64624.58,0.1,-1.0,0.0,0.0]
[1780528453195,83.84,64623.01,0.1,-1.0,0.0,0.0]
[1780528456212,83.84,64624.49,0.1,-1.0,0.0,0.0]
[1780528457219,83.84,64628.0,0.1,-1.0,0.0,0.0]
[1780528458227,83.84,64626.2,0.1,-1.0,0.0,0.0]
[1780528459233,83.84,64619.27,0.1,-1.0,0.0,0.0]
[1780528459796,83.84,64619.27,0.1,-1.0,0.0,0.0]
[1780528459992,83.84,64619.27,0.1,-1.0,0.0,0.0]
[1780528461248,83.84,64618.49,0.1,-1.0,0.0,0.0]
[1780528461481,83.84,64618.49,0.1,-1.0,0.0,0.0]
[1780528461492,83.84,64618.49,0.1,-1.0,0.0,0.0]
[1780528462255,83.84,64617.02,0.1,-1.0,0.0,0.0]
[1780528463262,83.84,64617.96,0.1,-1.0,0.0,0.0]
[1780528464269,83.84,64614.06,0.1,-1.0,0.0,0.0]
[1780528464444,83.84,64614.06,0.1,-1.0,0.0,0.0]
[1780528464496,83.84,64614.06,0.1,-1.0,0.0,0.0]
[1780528465276,83.84,64610.94,0.1,-1.0,0.0,0.0]
[1780528466283,83.84,64609.73,0.1,-1.0,0.0,0.0]
[1780528467290,83.84,64604.87,0.1,-1.0,0.0,0.0]
[1780528469304,83.84,64610.64,0.1,-1.0,0.0,0.0]
[1780528470313,83.84,64599.82,0.1,-1.0,0.0,0.0]
[1780528471320,83.84,64593.46,0.1,-1.0,0.0,0.0]
[1780528472327,83.84,64591.71,0.1,-1.0,0.0,0.0]
[1780528473356,83.84,64590.4,0.1,-1.0,0.0,0.0]
[1780528474362,83.84,64574.12,0.1,-1.0,0.0,0.0]
[1780528475368,83.84,64569.35,0.1,-1.0,0.0,0.0]
[1780528476376,83.84,64546.05,0.1,-1.0,0.0,0.0]
[1780528478390,83.84,64557.54,0.1,-1.0,0.0,0.0]
[1780528479397,83.84,64559.12,0.1,-1.0,0.0,0.0]
[1780528480404,83.84,64557.47,0.1,-1.0,0.0,0.0]
[1780528481706,83.84,64556.38,0.1,-1.0,0.0,0.0]
[1780528482418,83.84,64553.85,0.1,-1.0,0.0,0.0]
[1780528485439,83.84,64554.85,0.1,-1.0,0.0,0.0]
[1780528487453,83.84,64553.48,0.1,-1.0,0.0,0.0]
[1780528488461,83.84,64551.84,0.1,-1.0,0.0,0.0]
[1780528489467,83.84,64550.61,0.1,-1.0,0.0,0.0]
[1780528490475,83.84,64548.31,0.1,-1.0,0.0,0.0]
[1780528491482,83.84,64546.66,0.1,-1.0,0.0,0.0]
[1780528493725,83.84,64546.37,0.1,-1.0,0.0,0.0]
[1780528493737,83.84,64546.37,0.1,-1.0,0.0,0.0]
[1780528495168,83.84,64545.83,0.1,-1.0,0.0,0.0]
[1780528495237,83.84,64545.83,0.1,-1.0,0.0,0.0]
[1780528495218,83.84,64541.44,0.1,-1.0,0.0,0.0]
[1780528496956,83.84,64541.72,0.1,-1.0,0.0,0.0]
[1780528497001,83.84,64541.72,0.1,-1.0,0.0,0.0]
[1780528497524,83.84,64543.13,0.1,-1.0,0.0,0.0]
[1780528498531,83.84,64541.88,0.1,-1.0,0.0,0.0]
[1780528499537,83.84,64540.57,0.1,-1.0,0.0,0.0]
[1780528500552,83.84,64537.78,0.1,-1.0,0.0,0.0]
[1780528501564,83.84,64529.1,0.1,-1.0,0.0,0.0]
[1780528502585,83.84,64522.38,0.1,-1.0,0.0,0.0]
[1780528503588,83.84,64507.26,0.1,-1.0,0.0,0.0]
[1780528504595,83.84,64505.59,0.1,-1.0,0.0,0.0]
[1780528505602,83.84,64504.15,0.1,-1.0,0.0,0.0]
[1780528506881,83.84,64499.58,0.1,-1.0,0.0,0.0]
[1780528508623,83.84,64501.56,0.1,-1.0,0.0,0.0]
[1780528509630,83.84,64495.84,0.1,-1.0,0.0,0.0]
[1780528510643,83.84,64492.36,0.1,-1.0,0.0,0.0]
[1780528511650,83.84,64489.43,0.1,-1.0,0.0,0.0]
[1780528512657,83.84,64487.14,0.1,-1.0,0.0,0.0]
[1780528513664,83.84,64486.34,0.1,-1.0,0.0,0.0]
[1780528514671,83.84,64492.2,0.1,-1.0,0.0,0.0]
[1780528515678,83.84,64497.63,0.1,-1.0,0.0,0.0]
[1780528516685,83.84,64495.08,0.1,-1.0,0.0,0.0]
[1780528518699,83.84,64498.33,0.1,-1.0,0.0,0.0]
[1780528519706,83.84,64499.72,0.1,-1.0,0.0,0.0]
[1780528520713,83.84,64500.62,0.1,-1.0,0.0,0.0]
[1780528522727,83.84,64508.17,0.1,-1.0,0.0,0.0]
[1780528523734,83.84,64508.24,0.1,-1.0,0.0,0.0]
[1780528524741,83.84,64506.46,0.1,-1.0,0.0,0.0]
[1780528525748,83.84,64504.1,0.1,-1.0,0.0,0.0]
[1780528526755,83.84,64479.81,0.1,-1.0,0.0,0.0]
[1780528527762,83.84,64482.91,0.1,-1.0,0.0,0.0]
[1780528528769,83.84,64469.22,0.1,-1.0,0.0,0.0]
[1780528529777,83.84,64462.67,0.1,-1.0,0.0,0.0]
[1780528530784,83.84,64464.2,0.1,-1.0,0.0,0.0]
[1780528531790,83.84,64467.47,0.1,-1.0,0.0,0.0]
[1780528532798,83.84,64466.19,0.1,-1.0,0.0,0.0]
[1780528533805,83.84,64465.07,0.1,-1.0,0.0,0.0]
[1780528534812,83.84,64453.78,0.1,-1.0,0.0,0.0]
[1780528535820,83.84,64447.01,0.1,-1.0,0.0,0.0]
[1780528536828,83.84,64451.21,0.1,-1.0,0.0,0.0]
[1780528537835,83.84,64459.7,0.1,-1.0,0.0,0.0]
[1780528538842,83.84,64464.62,0.1,-1.0,0.0,0.0]
[1780528539849,83.84,64474.17,0.1,-1.0,0.0,0.0]
[1780528540856,83.84,64474.78,0.1,-1.0,0.0,0.0]
[1780528541863,83.84,64476.4,0.1,-1.0,0.0,0.0]
[1780528544884,83.84,64475.6,0.1,-1.0,0.0,0.0]
[1780528546294,83.84,64475.6,0.1,-1.0,0.0,0.0]
[1780528546499,83.84,64475.73,0.1,-1.0,0.0,0.0]
[1780528546898,83.84,64477.1,0.1,-1.0,0.0,0.0]
[1780528548363,83.84,64477.1,0.1,-1.0,0.0,0.0]
[1780528548368,83.84,64475.82,0.1,-1.0,0.0,0.0]
[1780528548490,83.84,64475.82,0.1,-1.0,0.0,0.0]
[1780528548778,83.84,64475.82,0.1,-1.0,0.0,0.0]
[1780528549000,83.84,64475.82,0.1,-1.0,0.0,0.0]
[1780528549100,83.84,64473.3,0.1,-1.0,0.0,0.0]
[1780528549919,83.84,64472.39,0.1,-1.0,0.0,0.0]
[1780528550494,83.84,64472.39,0.1,-1.0,0.0,0.0]
[1780528550926,83.84,64475.39,0.1,-1.0,0.0,0.0]
[1780528551933,83.84,64474.47,0.1,-1.0,0.0,0.0]
[1780528553732,83.84,64473.98,0.1,-1.0,0.0,0.0]
[1780528554009,83.84,64473.98,0.1,-1.0,0.0,0.0]
[1780528554070,83.84,64475.91,0.1,-1.0,0.0,0.0]
[1780528555319,83.84,64475.91,0.1,-1.0,0.0,0.0]
[1780528555337,83.84,64472.99,0.1,-1.0,0.0,0.0]
[1780528555486,83.84,64472.99,0.1,-1.0,0.0,0.0]
[1780528555961,83.84,64471.76,0.1,-1.0,0.0,0.0]
[1780528556968,83.84,64479.75,0.1,-1.0,0.0,0.0]
[1780528557989,83.84,64492.93,0.1,-1.0,0.0,0.0]
[1780528558986,83.84,64513.2,0.1,-1.0,0.0,0.0]
[1780528559993,83.84,64513.65,0.1,-1.0,0.0,0.0]
[1780528561010,83.84,64515.18,0.1,-1.0,0.0,0.0]
[1780528562009,83.84,64523.83,0.1,-1.0,0.0,0.0]
[1780528563036,83.84,64531.83,0.1,-1.0,0.0,0.0]
[1780528564042,83.84,64538.45,0.1,-1.0,0.0,0.0]
[1780528565049,83.84,64531.56,0.1,-1.0,0.0,0.0]
[1780528566056,83.84,64531.38,0.1,-1.0,0.0,0.0]
[1780528567063,83.84,64535.23,0.1,-1.0,0.0,0.0]
[1780528568070,83.84,64545.19,0.1,-1.0,0.0,0.0]
[1780528569080,83.84,64551.2,0.1,-1.0,0.0,0.0]
[1780528570087,83.84,64546.29,0.1,-1.0,0.0,0.0]
[1780528571099,83.84,64537.67,0.1,-1.0,0.0,0.0]
[1780528572106,83.84,64527.2,0.1,-1.0,0.0,0.0]
[1780528573113,83.84,64522.77,0.1,-1.0,0.0,0.0]
[1780528574119,83.84,64512.41,0.1,-1.0,0.0,0.0]
[1780528575127,83.84,64521.22,0.1,-1.0,0.0,0.0]
[1780528576134,83.84,64525.93,0.1,-1.0,0.0,0.0]
[1780528577141,83.84,64522.15,0.1,-1.0,0.0,0.0]
[1780528578148,83.84,64538.18,0.1,-1.0,0.0,0.0]
[1780528579154,83.84,64542.08,0.1,-1.0,0.0,0.0]
[1780528580162,83.84,64543.68,0.1,-1.0,0.0,0.0]
[1780528581169,83.84,64542.49,0.1,-1.0,0.0,0.0]
[1780528582176,83.84,64545.14,0.1,-1.0,0.0,0.0]
[1780528583183,83.84,64543.87,0.1,-1.0,0.0,0.0]
[1780528584190,83.84,64534.5,0.1,-1.0,0.0,0.0]
[1780528585175,83.84,64534.5,0.1,-1.0,0.0,0.0]
[1780528585197,83.84,64525.77,0.1,-1.0,0.0,0.0]
[1780528586204,83.84,64522.87,0.1,-1.0,0.0,0.0]
[1780528588218,83.84,64525.62,0.1,-1.0,0.0,0.0]
[1780528589132,83.84,64525.62,0.1,-1.0,0.0,0.0]
[1780528589225,83.84,64528.17,0.1,-1.0,0.0,0.0]
[1780528591239,83.84,64528.42,0.1,-1.0,0.0,0.0]
[1780528593253,83.84,64522.92,0.1,-1.0,0.0,0.0]
[1780528594260,83.84,64522.0,0.1,-1.0,0.0,0.0]
[1780528595267,83.84,64512.95,0.1,-1.0,0.0,0.0]
[1780528596277,83.84,64512.98,0.1,-1.0,0.0,0.0]
[1780528597284,83.84,64514.38,0.1,-1.0,0.0,0.0]
[1780528598299,83.84,64512.81,0.1,-1.0,0.0,0.0]
[1780528599304,83.84,64498.65,0.1,-1.0,0.0,0.0]
[1780528600310,83.84,64486.26,0.1,-1.0,0.0,0.0]
[1780528601317,83.84,64471.91,0.1,-1.0,0.0,0.0]
[1780528602324,83.84,64470.46,0.1,-1.0,0.0,0.0]
[1780528603331,83.84,64476.45,0.1,-1.0,0.0,0.0]
[1780528604338,83.84,64474.15,0.1,-1.0,0.0,0.0]
[1780528605345,83.84,64486.67,0.1,-1.0,0.0,0.0]
[1780528605721,83.84,64486.67,0.1,-1.0,0.0,0.0]
[1780528606352,83.84,64491.51,0.1,-1.0,0.0,0.0]
[1780528607359,83.84,64487.33,0.1,-1.0,0.0,0.0]
[1780528608370,83.84,64459.23,0.1,-1.0,0.0,0.0]
[1780528609376,83.84,64441.42,0.1,-1.0,0.0,0.0]
[1780528609725,83.84,64441.42,0.1,-1.0,0.0,0.0]
[1780528610383,83.84,64425.46,0.1,-1.0,0.0,0.0]
[1780528611391,83.84,64420.57,0.1,-1.0,0.0,0.0]
[1780528612104,83.84,64420.57,0.1,-1.0,0.0,0.0]
[1780528612397,83.84,64424.5,0.1,-1.0,0.0,0.0]
[1780528613406,83.84,64420.32,0.1,-1.0,0.0,0.0]
[1780528614416,83.84,64402.76,0.1,-1.0,0.0,0.0]
[1780528615420,83.84,64410.35,0.1,-1.0,0.0,0.0]
[1780528616428,83.84,64414.12,0.1,-1.0,0.0,0.0]
[1780528617445,83.84,64421.43,0.1,-1.0,0.0,0.0]
[1780528618445,83.84,64422.86,0.1,-1.0,0.0,0.0]
[1780528619452,83.84,64428.38,0.1,-1.0,0.0,0.0]
[1780528621468,83.84,64421.84,0.1,-1.0,0.0,0.0]
[1780528622473,83.84,64429.77,0.1,-1.0,0.0,0.0]
[1780528623480,83.84,64441.1,0.1,-1.0,0.0,0.0]
[1780528624487,83.84,64434.82,0.1,-1.0,0.0,0.0]
[1780528625495,83.84,64438.81,0.1,-1.0,0.0,0.0]
[1780528626502,83.84,64436.99,0.1,-1.0,0.0,0.0]
[1780528627514,83.84,64434.98,0.1,-1.0,0.0,0.0]
[1780528628517,83.84,64433.54,0.1,-1.0,0.0,0.0]
[1780528629524,83.84,64443.05,0.1,-1.0,0.0,0.0]
[1780528630531,83.84,64440.64,0.1,-1.0,0.0,0.0]
[1780528631537,83.84,64442.69,0.1,-1.0,0.0,0.0]
[1780528632545,83.84,64445.27,0.1,-1.0,0.0,0.0]
[1780528633552,83.84,64439.63,0.1,-1.0,0.0,0.0]
[1780528634559,83.84,64450.36,0.1,-1.0,0.0,0.0]
[1780528635566,83.84,64455.03,0.1,-1.0,0.0,0.0]
[1780528636573,83.84,64464.14,0.1,-1.0,0.0,0.0]
[1780528638587,83.84,64459.9,0.1,-1.0,0.0,0.0]
[1780528639599,83.84,64454.96,0.1,-1.0,0.0,0.0]
[1780528640606,83.84,64447.11,0.1,-1.0,0.0,0.0]
[1780528641613,83.84,64449.6,0.1,-1.0,0.0,0.0]
[1780528642620,83.84,64447.81,0.1,-1.0,0.0,0.0]
[1780528643627,83.84,64449.27,0.1,-1.0,0.0,0.0]
[1780528645418,83.84,64449.27,0.1,-1.0,0.0,0.0]
[1780528644647,83.84,64461.94,0.1,-1.0,0.0,0.0]
[1780528646023,83.84,64470.79,0.1,-1.0,0.0,0.0]
[1780528647691,83.84,64467.81,0.1,-1.0,0.0,0.0]
[1780528649397,83.84,64467.81,0.1,-1.0,0.0,0.0]
[1780528649492,83.84,64465.14,0.1,-1.0,0.0,0.0]
[1780528649711,83.84,64468.0,0.1,-1.0,0.0,0.0]
[1780528650716,83.84,64476.11,0.1,-1.0,0.0,0.0]
[1780528651724,83.84,64476.69,0.1,-1.0,0.0,0.0]
[1780528653738,83.84,64470.48,0.1,-1.0,0.0,0.0]
[1780528654747,83.84,64451.03,0.1,-1.0,0.0,0.0]
[1780528655721,83.84,64451.03,0.1,-1.0,0.0,0.0]
[1780528655754,83.84,64439.9,0.1,-1.0,0.0,0.0]
[1780528656761,83.84,64443.89,0.1,-1.0,0.0,0.0]
[1780528657768,83.84,64438.95,0.1,-1.0,0.0,0.0]
[1780528658764,83.84,64438.95,0.1,-1.0,0.0,0.0]
[1780528658774,83.84,64440.48,0.1,-1.0,0.0,0.0]
[1780528659785,83.84,64442.48,0.1,-1.0,0.0,0.0]
[1780528660793,83.84,64451.69,0.1,-1.0,0.0,0.0]
[1780528661800,83.84,64455.71,0.1,-1.0,0.0,0.0]
[1780528662807,83.84,64433.57,0.1,-1.0,0.0,0.0]
[1780528663814,83.84,64432.68,0.1,-1.0,0.0,0.0]
[1780528664821,83.84,64444.98,0.1,-1.0,0.0,0.0]
[1780528665828,83.84,64442.1,0.1,-1.0,0.0,0.0]
[1780528669856,83.84,64441.16,0.1,-1.0,0.0,0.0]
[1780528670706,83.84,64441.16,0.1,-1.0,0.0,0.0]
[1780528670738,83.84,64441.16,0.1,-1.0,0.0,0.0]
[1780528671464,83.84,64441.16,0.1,-1.0,0.0,0.0]
[1780528671493,83.84,64441.16,0.1,-1.0,0.0,0.0]
[1780528671489,83.84,64439.62,0.1,-1.0,0.0,0.0]
[1780528671869,83.84,64442.11,0.1,-1.0,0.0,0.0]
[1780528672876,83.84,64438.78,0.1,-1.0,0.0,0.0]
[1780528673931,83.84,64438.78,0.1,-1.0,0.0,0.0]
[1780528673997,83.84,64438.78,0.1,-1.0,0.0,0.0]
[1780528674095,83.84,64436.72,0.1,-1.0,0.0,0.0]
[1780528674891,83.84,64439.0,0.1,-1.0,0.0,0.0]
[1780528675898,83.84,64440.38,0.1,-1.0,0.0,0.0]
[1780528676942,83.84,64440.38,0.1,-1.0,0.0,0.0]
[1780528676994,83.84,64440.38,0.1,-1.0,0.0,0.0]
[1780528677117,83.84,64440.38,0.1,-1.0,0.0,0.0]
[1780528677236,83.84,64440.38,0.1,-1.0,0.0,0.0]
[1780528677337,83.84,64444.3,0.1,-1.0,0.0,0.0]
[1780528677912,83.84,64446.11,0.1,-1.0,0.0,0.0]
[1780528678919,83.84,64448.9,0.1,-1.0,0.0,0.0]
[1780528679926,83.84,64452.83,0.1,-1.0,0.0,0.0]
[1780528680933,83.84,64456.58,0.1,-1.0,0.0,0.0]
[1780528681940,83.84,64459.9,0.1,-1.0,0.0,0.0]
[1780528682947,83.84,64458.51,0.1,-1.0,0.0,0.0]
[1780528683954,83.84,64456.91,0.1,-1.0,0.0,0.0]
[1780528684892,83.84,64456.91,0.1,-1.0,0.0,0.0]
[1780528685000,83.84,64456.91,0.1,-1.0,0.0,0.0]
[1780528685096,83.84,64453.71,0.1,-1.0,0.0,0.0]
[1780528686464,83.84,64453.71,0.1,-1.0,0.0,0.0]
[1780528686498,83.84,64422.83,0.1,-1.0,0.0,0.0]
[1780528686975,83.84,64409.08,0.1,-1.0,0.0,0.0]
[1780528687982,83.84,64404.98,0.1,-1.0,0.0,0.0]
[1780528689003,83.84,64407.65,0.1,-1.0,0.0,0.0]
[1780528689795,83.84,64407.65,0.1,-1.0,0.0,0.0]
[1780528690002,83.84,64411.59,0.1,-1.0,0.0,0.0]
[1780528691007,83.84,64421.17,0.1,-1.0,0.0,0.0]
[1780528692016,83.84,64419.69,0.1,-1.0,0.0,0.0]
[1780528693026,83.84,64411.01,0.1,-1.0,0.0,0.0]
[1780528694032,83.84,64412.07,0.1,-1.0,0.0,0.0]
[1780528695038,83.84,64414.91,0.1,-1.0,0.0,0.0]
[1780528696045,83.84,64417.94,0.1,-1.0,0.0,0.0]
[1780528697052,83.84,64393.81,0.1,-1.0,0.0,0.0]
[1780528698059,83.84,64421.23,0.1,-1.0,0.0,0.0]
[1780528699067,83.84,64422.89,0.1,-1.0,0.0,0.0]
[1780528700073,83.84,64424.96,0.1,-1.0,0.0,0.0]
[1780528701081,83.84,64399.17,0.1,-1.0,0.0,0.0]
[1780528702313,83.84,64399.17,0.1,-1.0,0.0,0.0]
[1780528702374,83.84,64375.22,0.1,-1.0,0.0,0.0]
[1780528703100,83.84,64373.9,0.1,-1.0,0.0,0.0]
[1780528704108,83.84,64372.42,0.1,-1.0,0.0,0.0]
[1780528704685,83.84,64372.42,0.1,-1.0,0.0,0.0]
[1780528705117,83.84,64386.42,0.1,-1.0,0.0,0.0]
[1780528706127,83.84,64378.56,0.1,-1.0,0.0,0.0]
[1780528707135,83.84,64368.64,0.1,-1.0,0.0,0.0]
[1780528708142,83.84,64367.26,0.1,-1.0,0.0,0.0]
[1780528709158,83.84,64362.4,0.1,-1.0,0.0,0.0]
[1780528709800,83.84,64362.4,0.1,-1.0,0.0,0.0]
[1780528710162,83.84,64356.1,0.1,-1.0,0.0,0.0]
[1780528711172,83.84,64358.82,0.1,-1.0,0.0,0.0]
[1780528712179,83.84,64362.74,0.1,-1.0,0.0,0.0]
[1780528713186,83.84,64364.91,0.1,-1.0,0.0,0.0]
[1780528713643,83.84,64364.91,0.1,-1.0,0.0,0.0]
[1780528716214,83.84,64382.52,0.1,-1.0,0.0,0.0]
[1780528717226,83.84,64392.62,0.1,-1.0,0.0,0.0]
[1780528718233,83.84,64400.74,0.1,-1.0,0.0,0.0]
[1780528719239,83.84,64399.85,0.1,-1.0,0.0,0.0]
[1780528720247,83.84,64398.37,0.1,-1.0,0.0,0.0]
[1780528721254,83.84,64392.31,0.1,-1.0,0.0,0.0]
[1780528722262,83.84,64386.16,0.1,-1.0,0.0,0.0]
[1780528723269,83.84,64385.39,0.1,-1.0,0.0,0.0]
[1780528724276,83.84,64373.76,0.1,-1.0,0.0,0.0]
[1780528725283,83.84,64373.21,0.1,-1.0,0.0,0.0]
[1780528726297,83.84,64363.53,0.1,-1.0,0.0,0.0]
[1780528727300,83.84,64361.1,0.1,-1.0,0.0,0.0]
[1780528728308,83.84,64368.55,0.1,-1.0,0.0,0.0]
[1780528729315,83.84,64369.49,0.1,-1.0,0.0,0.0]
[1780528730322,83.84,64374.59,0.1,-1.0,0.0,0.0]
[1780528731329,83.84,64381.12,0.1,-1.0,0.0,0.0]
[1780528732336,83.84,64386.88,0.1,-1.0,0.0,0.0]
[1780528733343,83.84,64392.06,0.1,-1.0,0.0,0.0]
[1780528734350,83.84,64389.36,0.1,-1.0,0.0,0.0]
[1780528735357,83.84,64398.14,0.1,-1.0,0.0,0.0]
[1780528736368,83.84,64402.38,0.1,-1.0,0.0,0.0]
[1780528737373,83.84,64427.43,0.1,-1.0,0.0,0.0]
[1780528738002,83.84,64427.43,0.1,-1.0,0.0,0.0]
[1780528738382,83.84,64437.89,0.1,-1.0,0.0,0.0]
[1780528739387,83.84,64434.75,0.1,-1.0,0.0,0.0]
[1780528740397,83.84,64437.85,0.1,-1.0,0.0,0.0]
[1780528740800,83.84,64437.85,0.1,-1.0,0.0,0.0]
[1780528741402,83.84,64455.64,0.1,-1.0,0.0,0.0]
[1780528742409,83.84,64451.37,0.1,-1.0,0.0,0.0]
[1780528743416,83.84,64456.84,0.1,-1.0,0.0,0.0]
[1780528744424,83.84,64455.75,0.1,-1.0,0.0,0.0]
[1780528745432,83.84,64452.01,0.1,-1.0,0.0,0.0]
[1780528746439,83.84,64436.62,0.1,-1.0,0.0,0.0]
[1780528747446,83.84,64453.76,0.1,-1.0,0.0,0.0]
[1780528748453,83.84,64446.42,0.1,-1.0,0.0,0.0]
[1780528749460,83.84,64440.74,0.1,-1.0,0.0,0.0]
[1780528750467,83.84,64438.6,0.1,-1.0,0.0,0.0]
[1780528752482,83.84,64435.31,0.1,-1.0,0.0,0.0]
[1780528754496,83.84,64433.5,0.1,-1.0,0.0,0.0]
[1780528755520,83.84,64426.03,0.1,-1.0,0.0,0.0]
[1780528756521,83.84,64434.75,0.1,-1.0,0.0,0.0]
[1780528757529,83.84,64441.41,0.1,-1.0,0.0,0.0]
[1780528758536,83.84,64442.64,0.1,-1.0,0.0,0.0]
[1780528759543,83.84,64447.17,0.1,-1.0,0.0,0.0]
[1780528760550,83.84,64448.04,0.1,-1.0,0.0,0.0]
[1780528761556,83.84,64451.66,0.1,-1.0,0.0,0.0]
[1780528762564,83.84,64450.54,0.1,-1.0,0.0,0.0]
[1780528763571,83.84,64443.92,0.1,-1.0,0.0,0.0]
[1780528764578,83.84,64441.79,0.1,-1.0,0.0,0.0]
[1780528765585,83.84,64446.27,0.1,-1.0,0.0,0.0]
[1780528766592,83.84,64450.88,0.1,-1.0,0.0,0.0]
[1780528767598,83.84,64453.13,0.1,-1.0,0.0,0.0]
[1780528767971,83.84,64453.13,0.1,-1.0,0.0,0.0]
[1780528767992,83.84,64453.13,0.1,-1.0,0.0,0.0]
[1780528768519,83.84,64453.13,0.1,-1.0,0.0,0.0]
[1780528768606,83.84,64451.69,0.1,-1.0,0.0,0.0]
[1780528768738,83.84,64451.69,0.1,-1.0,0.0,0.0]
[1780528770620,83.84,64447.14,0.1,-1.0,0.0,0.0]
[1780528771627,83.84,64448.82,0.1,-1.0,0.0,0.0]
[1780528771980,83.84,64448.82,0.1,-1.0,0.0,0.0]
[1780528771994,83.84,64448.82,0.1,-1.0,0.0,0.0]
[1780528775655,83.84,64446.61,0.1,-1.0,0.0,0.0]
[1780528776662,83.84,64439.89,0.1,-1.0,0.0,0.0]
[1780528777669,83.84,64443.26,0.1,-1.0,0.0,0.0]
[1780528778709,83.84,64427.63,0.1,-1.0,0.0,0.0]
[1780528780690,83.84,64425.15,0.1,-1.0,0.0,0.0]
[1780528783711,83.84,64432.07,0.1,-1.0,0.0,0.0]
[1780528784970,83.84,64432.07,0.1,-1.0,0.0,0.0]
[1780528784994,83.84,64432.07,0.1,-1.0,0.0,0.0]
[1780528785518,83.84,64432.07,0.1,-1.0,0.0,0.0]
[1780528785584,83.84,64431.96,0.1,-1.0,0.0,0.0]
[1780528785737,83.84,64431.96,0.1,-1.0,0.0,0.0]
[1780528785804,83.84,64433.38,0.1,-1.0,0.0,0.0]
[1780528786732,83.84,64432.42,0.1,-1.0,0.0,0.0]
[1780528788316,83.84,64432.42,0.1,-1.0,0.0,0.0]
[1780528788493,83.84,64432.42,0.1,-1.0,0.0,0.0]
[1780528788746,83.84,64434.5,0.1,-1.0,0.0,0.0]
[1780528789752,83.84,64432.22,0.1,-1.0,0.0,0.0]
[1780528790762,83.84,64435.8,0.1,-1.0,0.0,0.0]
[1780528791767,83.84,64439.53,0.1,-1.0,0.0,0.0]
[1780528792774,83.84,64441.5,0.1,-1.0,0.0,0.0]
[1780528793781,83.84,64440.05,0.1,-1.0,0.0,0.0]
[1780528794737,83.84,64440.05,0.1,-1.0,0.0,0.0]
[1780528795441,83.84,64440.05,0.1,-1.0,0.0,0.0]
[1780528795505,83.84,64440.05,0.1,-1.0,0.0,0.0]
[1780528795538,83.84,64436.77,0.1,-1.0,0.0,0.0]
[1780528795796,83.84,64433.97,0.1,-1.0,0.0,0.0]
[1780528797178,83.84,64433.97,0.1,-1.0,0.0,0.0]
[1780528797236,83.84,64433.97,0.1,-1.0,0.0,0.0]
[1780528797336,83.84,64432.58,0.1,-1.0,0.0,0.0]
[1780528797810,83.84,64430.11,0.1,-1.0,0.0,0.0]
[1780528798817,83.84,64418.72,0.1,-1.0,0.0,0.0]
[1780528799824,83.84,64417.13,0.1,-1.0,0.0,0.0]
[1780528800831,83.84,64424.42,0.1,-1.0,0.0,0.0]
[1780528801839,83.84,64421.83,0.1,-1.0,0.0,0.0]
[1780528802850,83.84,64433.99,0.1,-1.0,0.0,0.0]
[1780528803875,83.84,64426.53,0.1,-1.0,0.0,0.0]
[1780528804871,83.84,64424.45,0.1,-1.0,0.0,0.0]
[1780528806552,83.84,64424.45,0.1,-1.0,0.0,0.0]
[1780528806582,83.84,64429.29,0.1,-1.0,0.0,0.0]
[1780528806900,83.84,64429.29,0.1,-1.0,0.0,0.0]
[1780528807693,83.84,64429.29,0.1,-1.0,0.0,0.0]
[1780528807521,83.84,64428.52,0.1,-1.0,0.0,0.0]
[1780528807892,83.84,64423.24,0.1,-1.0,0.0,0.0]
[1780528809537,83.84,64423.24,0.1,-1.0,0.0,0.0]
[1780528809598,83.84,64426.92,0.1,-1.0,0.0,0.0]
[1780528809741,83.84,64426.92,0.1,-1.0,0.0,0.0]
[1780528810274,83.84,64426.92,0.1,-1.0,0.0,0.0]
[1780528810495,83.84,64426.92,0.1,-1.0,0.0,0.0]
[1780528810503,83.84,64423.78,0.1,-1.0,0.0,0.0]
[1780528810913,83.84,64421.41,0.1,-1.0,0.0,0.0]
[1780528811921,83.84,64424.09,0.1,-1.0,0.0,0.0]
[1780528813651,83.84,64424.09,0.1,-1.0,0.0,0.0]
[1780528812930,83.84,64422.68,0.1,-1.0,0.0,0.0]
[1780528813736,83.84,64422.68,0.1,-1.0,0.0,0.0]
[1780528814067,83.84,64422.68,0.1,-1.0,0.0,0.0]
[1780528814236,83.84,64422.68,0.1,-1.0,0.0,0.0]
[1780528814301,83.84,64422.77,0.1,-1.0,0.0,0.0]
[1780528814977,83.84,64422.77,0.1,-1.0,0.0,0.0]
[1780528814997,83.84,64422.77,0.1,-1.0,0.0,0.0]
[1780528815052,83.84,64429.05,0.1,-1.0,0.0,0.0]
[1780528815950,83.84,64434.74,0.1,-1.0,0.0,0.0]
[1780528817427,83.84,64434.74,0.1,-1.0,0.0,0.0]
[1780528817497,83.84,64434.74,0.1,-1.0,0.0,0.0]
[1780528817523,83.84,64433.76,0.1,-1.0,0.0,0.0]
[1780528817799,83.84,64433.76,0.1,-1.0,0.0,0.0]
[1780528817991,83.84,64433.76,0.1,-1.0,0.0,0.0]
[1780528818025,83.84,64432.86,0.1,-1.0,0.0,0.0]
[1780528818974,83.84,64430.75,0.1,-1.0,0.0,0.0]
[1780528819979,83.84,64432.04,0.1,-1.0,0.0,0.0]
[1780528820990,83.84,64426.98,0.1,-1.0,0.0,0.0]
[1780528821993,83.84,64417.02,0.1,-1.0,0.0,0.0]
[1780528823000,83.84,64415.35,0.1,-1.0,0.0,0.0]
[1780528824009,83.84,64417.39,0.1,-1.0,0.0,0.0]
[1780528825014,83.84,64418.68,0.1,-1.0,0.0,0.0]
[1780528826021,83.84,64415.0,0.1,-1.0,0.0,0.0]
[1780528827028,83.84,64416.37,0.1,-1.0,0.0,0.0]
[1780528828130,83.84,64416.37,0.1,-1.0,0.0,0.0]
[1780528828236,83.84,64416.37,0.1,-1.0,0.0,0.0]
[1780528828337,83.84,64414.01,0.1,-1.0,0.0,0.0]
[1780528830423,83.84,64413.75,0.1,-1.0,0.0,0.0]
[1780528830473,83.84,64413.75,0.1,-1.0,0.0,0.0]
[1780528830507,83.84,64413.75,0.1,-1.0,0.0,0.0]
[1780528830525,83.84,64411.5,0.1,-1.0,0.0,0.0]
[1780528831056,83.84,64413.33,0.1,-1.0,0.0,0.0]
[1780528832075,83.84,64419.87,0.1,-1.0,0.0,0.0]
[1780528833074,83.84,64430.48,0.1,-1.0,0.0,0.0]
[1780528834091,83.84,64430.87,0.1,-1.0,0.0,0.0]
[1780528835100,83.84,64434.62,0.1,-1.0,0.0,0.0]
[1780528836247,83.84,64436.38,0.1,-1.0,0.0,0.0]
[1780528837255,83.84,64433.25,0.1,-1.0,0.0,0.0]
[1780528838261,83.84,64431.59,0.1,-1.0,0.0,0.0]
[1780528839103,83.84,64431.59,0.1,-1.0,0.0,0.0]
[1780528839235,83.84,64431.59,0.1,-1.0,0.0,0.0]
[1780528839268,83.84,64433.01,0.1,-1.0,0.0,0.0]
[1780528840278,83.84,64448.52,0.1,-1.0,0.0,0.0]
[1780528841286,83.84,64450.41,0.1,-1.0,0.0,0.0]
[1780528843300,83.84,64449.34,0.1,-1.0,0.0,0.0]
[1780528844307,83.84,64440.15,0.1,-1.0,0.0,0.0]
[1780528845314,83.84,64431.75,0.1,-1.0,0.0,0.0]
[1780528846321,83.84,64429.93,0.1,-1.0,0.0,0.0]
[1780528847328,83.84,64428.56,0.1,-1.0,0.0,0.0]
[1780528848256,83.84,64428.56,0.1,-1.0,0.0,0.0]
[1780528848503,83.84,64428.56,0.1,-1.0,0.0,0.0]
[1780528848698,83.84,64428.56,0.1,-1.0,0.0,0.0]
[1780528848743,83.84,64428.56,0.1,-1.0,0.0,0.0]
[1780528848757,83.84,64428.77,0.1,-1.0,0.0,0.0]
[1780528850349,83.84,64435.37,0.1,-1.0,0.0,0.0]
[1780528851666,83.84,64435.37,0.1,-1.0,0.0,0.0]
[1780528851736,83.84,64435.37,0.1,-1.0,0.0,0.0]
[1780528851683,83.84,64438.0,0.1,-1.0,0.0,0.0]
[1780528853370,83.84,64437.13,0.1,-1.0,0.0,0.0]
[1780528854377,83.84,64428.0,0.1,-1.0,0.0,0.0]
[1780528855384,83.84,64424.82,0.1,-1.0,0.0,0.0]
[1780528855955,83.84,64424.82,0.1,-1.0,0.0,0.0]
[1780528856006,83.84,64424.82,0.1,-1.0,0.0,0.0]
[1780528857218,83.84,64425.01,0.1,-1.0,0.0,0.0]
[1780528857235,83.84,64425.01,0.1,-1.0,0.0,0.0]
[1780528857398,83.84,64425.78,0.1,-1.0,0.0,0.0]
[1780528858405,83.84,64424.06,0.1,-1.0,0.0,0.0]
[1780528859412,83.84,64411.12,0.1,-1.0,0.0,0.0]
[1780528860419,83.84,64412.13,0.1,-1.0,0.0,0.0]
[1780528862434,83.84,64413.26,0.1,-1.0,0.0,0.0]
[1780528863440,83.84,64419.47,0.1,-1.0,0.0,0.0]
[1780528864447,83.84,64425.19,0.1,-1.0,0.0,0.0]
[1780528865454,83.84,64424.19,0.1,-1.0,0.0,0.0]
[1780528866461,83.84,64435.68,0.1,-1.0,0.0,0.0]
[1780528867468,83.84,64446.41,0.1,-1.0,0.0,0.0]
[1780528868475,83.84,64444.08,0.1,-1.0,0.0,0.0]
[1780528869482,83.84,64438.66,0.1,-1.0,0.0,0.0]
[1780528870489,83.84,64435.9,0.1,-1.0,0.0,0.0]
[1780528871496,83.84,64437.58,0.1,-1.0,0.0,0.0]
[1780528873509,83.84,64437.4,0.1,-1.0,0.0,0.0]
[1780528873736,83.84,64437.4,0.1,-1.0,0.0,0.0]
[1780528873781,83.84,64441.47,0.1,-1.0,0.0,0.0]
[1780528874517,83.84,64438.71,0.1,-1.0,0.0,0.0]
[1780528876531,83.84,64435.95,0.1,-1.0,0.0,0.0]
[1780528876861,83.84,64435.95,0.1,-1.0,0.0,0.0]
[1780528876992,83.84,64435.95,0.1,-1.0,0.0,0.0]
[1780528877436,83.84,64435.95,0.1,-1.0,0.0,0.0]
[1780528877506,83.84,64435.95,0.1,-1.0,0.0,0.0]
[1780528877540,83.84,64436.75,0.1,-1.0,0.0,0.0]
[1780528878550,83.84,64443.37,0.1,-1.0,0.0,0.0]
[1780528879558,83.84,64443.32,0.1,-1.0,0.0,0.0]
[1780528880455,83.84,64443.32,0.1,-1.0,0.0,0.0]
[1780528880498,83.84,64443.32,0.1,-1.0,0.0,0.0]
[1780528880565,83.84,64434.13,0.1,-1.0,0.0,0.0]
[1780528881101,83.84,64434.13,0.1,-1.0,0.0,0.0]
[1780528881237,83.84,64434.13,0.1,-1.0,0.0,0.0]
[1780528881571,83.84,64419.54,0.1,-1.0,0.0,0.0]
[1780528882580,83.84,64413.54,0.1,-1.0,0.0,0.0]
[1780528883588,83.84,64409.32,0.1,-1.0,0.0,0.0]
[1780528884599,83.84,64403.77,0.1,-1.0,0.0,0.0]
[1780528885606,83.84,64394.76,0.1,-1.0,0.0,0.0]
[1780528886613,83.84,64397.16,0.1,-1.0,0.0,0.0]
[1780528887619,83.84,64396.37,0.1,-1.0,0.0,0.0]
[1780528888627,83.84,64393.59,0.1,-1.0,0.0,0.0]
[1780528891648,83.84,64394.86,0.1,-1.0,0.0,0.0]
[1780528892656,83.84,64408.51,0.1,-1.0,0.0,0.0]
[1780528893665,83.84,64422.42,0.1,-1.0,0.0,0.0]
[1780528894673,83.84,64425.59,0.1,-1.0,0.0,0.0]
[1780528894940,83.84,64425.59,0.1,-1.0,0.0,0.0]
[1780528895680,83.84,64437.02,0.1,-1.0,0.0,0.0]
[1780528896687,83.84,64443.0,0.1,-1.0,0.0,0.0]
[1780528897694,83.84,64440.98,0.1,-1.0,0.0,0.0]
[1780528898701,83.84,64443.28,0.1,-1.0,0.0,0.0]
[1780528898922,83.84,64443.28,0.1,-1.0,0.0,0.0]
[1780528900715,83.84,64445.11,0.1,-1.0,0.0,0.0]
[1780528901721,83.84,64438.47,0.1,-1.0,0.0,0.0]
[1780528902729,83.84,64437.31,0.1,-1.0,0.0,0.0]
[1780528903736,83.84,64440.85,0.1,-1.0,0.0,0.0]
[1780528904743,83.84,64433.23,0.1,-1.0,0.0,0.0]
[1780528905750,83.84,64434.85,0.1,-1.0,0.0,0.0]
[1780528906756,83.84,64436.85,0.1,-1.0,0.0,0.0]
[1780528907764,83.84,64432.74,0.1,-1.0,0.0,0.0]
[1780528908104,83.84,64432.74,0.1,-1.0,0.0,0.0]
[1780528908239,83.84,64432.74,0.1,-1.0,0.0,0.0]
[1780528908770,83.84,64435.49,0.1,-1.0,0.0,0.0]
[1780528908938,83.84,64435.49,0.1,-1.0,0.0,0.0]
[1780528909003,83.84,64435.49,0.1,-1.0,0.0,0.0]
[1780528909778,83.84,64440.95,0.1,-1.0,0.0,0.0]
[1780528910816,83.84,64440.95,0.1,-1.0,0.0,0.0]
[1780528910785,83.84,64431.83,0.1,-1.0,0.0,0.0]
[1780528910992,83.84,64431.83,0.1,-1.0,0.0,0.0]
[1780528911792,83.84,64438.12,0.1,-1.0,0.0,0.0]
[1780528912329,83.84,64438.12,0.1,-1.0,0.0,0.0]
[1780528912498,83.84,64438.12,0.1,-1.0,0.0,0.0]
[1780528912799,83.84,64439.52,0.1,-1.0,0.0,0.0]
[1780528913806,83.84,64446.77,0.1,-1.0,0.0,0.0]
[1780528914813,83.84,64448.24,0.1,-1.0,0.0,0.0]
[1780528915820,83.84,64446.01,0.1,-1.0,0.0,0.0]
[1780528916827,83.84,64442.42,0.1,-1.0,0.0,0.0]
[1780528917299,83.84,64442.42,0.1,-1.0,0.0,0.0]
[1780528917493,83.84,64442.42,0.1,-1.0,0.0,0.0]
[1780528917834,83.84,64441.61,0.1,-1.0,0.0,0.0]
[1780528918842,83.84,64450.42,0.1,-1.0,0.0,0.0]
[1780528918971,83.84,64450.42,0.1,-1.0,0.0,0.0]
[1780528918993,83.84,64450.42,0.1,-1.0,0.0,0.0]
[1780528919849,83.84,64450.1,0.1,-1.0,0.0,0.0]
[1780528920856,83.84,64440.3,0.1,-1.0,0.0,0.0]
[1780528921165,83.84,64440.3,0.1,-1.0,0.0,0.0]
[1780528921237,83.84,64440.3,0.1,-1.0,0.0,0.0]
[1780528921863,83.84,64429.22,0.1,-1.0,0.0,0.0]
[1780528922870,83.84,64425.56,0.1,-1.0,0.0,0.0]
[1780528923877,83.84,64430.75,0.1,-1.0,0.0,0.0]
[1780528925671,83.84,64430.75,0.1,-1.0,0.0,0.0]
[1780528925737,83.84,64430.75,0.1,-1.0,0.0,0.0]
[1780528925773,83.84,64433.18,0.1,-1.0,0.0,0.0]
[1780528926282,83.84,64433.18,0.1,-1.0,0.0,0.0]
[1780528926488,83.84,64433.18,0.1,-1.0,0.0,0.0]
[1780528926526,83.84,64428.19,0.1,-1.0,0.0,0.0]
[1780528928527,83.84,64427.61,0.1,-1.0,0.0,0.0]
[1780528928736,83.84,64427.61,0.1,-1.0,0.0,0.0]
[1780528928837,83.84,64438.29,0.1,-1.0,0.0,0.0]
[1780528929919,83.84,64439.2,0.1,-1.0,0.0,0.0]
[1780528930926,83.84,64439.98,0.1,-1.0,0.0,0.0]
[1780528932517,83.84,64439.98,0.1,-1.0,0.0,0.0]
[1780528932737,83.84,64439.98,0.1,-1.0,0.0,0.0]
[1780528932839,83.84,64444.54,0.1,-1.0,0.0,0.0]
[1780528933117,83.84,64444.54,0.1,-1.0,0.0,0.0]
[1780528933235,83.84,64444.54,0.1,-1.0,0.0,0.0]
[1780528933336,83.84,64446.84,0.1,-1.0,0.0,0.0]
[1780528933948,83.84,64453.86,0.1,-1.0,0.0,0.0]
[1780528935799,83.84,64453.86,0.1,-1.0,0.0,0.0]
[1780528934955,83.84,64455.9,0.1,-1.0,0.0,0.0]
[1780528935992,83.84,64455.9,0.1,-1.0,0.0,0.0]
[1780528936094,83.84,64453.56,0.1,-1.0,0.0,0.0]
[1780528937562,83.84,64453.56,0.1,-1.0,0.0,0.0]
[1780528937738,83.84,64453.56,0.1,-1.0,0.0,0.0]
[1780528937780,83.84,64448.29,0.1,-1.0,0.0,0.0]
[1780528937972,83.84,64448.29,0.1,-1.0,0.0,0.0]
[1780528938886,83.84,64448.23,0.1,-1.0,0.0,0.0]
[1780528938996,83.84,64448.23,0.1,-1.0,0.0,0.0]
[1780528939097,83.84,64454.67,0.1,-1.0,0.0,0.0]
[1780528939990,83.84,64456.5,0.1,-1.0,0.0,0.0]
[1780528940997,83.84,64457.36,0.1,-1.0,0.0,0.0]
[1780528942004,83.84,64459.4,0.1,-1.0,0.0,0.0]
[1780528942972,83.84,64459.4,0.1,-1.0,0.0,0.0]
[1780528942993,83.84,64459.4,0.1,-1.0,0.0,0.0]
[1780528943095,83.84,64459.38,0.1,-1.0,0.0,0.0]
[1780528944018,83.84,64461.37,0.1,-1.0,0.0,0.0]
[1780528946162,83.84,64460.92,0.1,-1.0,0.0,0.0]
[1780528946236,83.84,64460.92,0.1,-1.0,0.0,0.0]
[1780528946572,83.84,64455.36,0.1,-1.0,0.0,0.0]
[1780528947039,83.84,64451.92,0.1,-1.0,0.0,0.0]
[1780528948046,83.84,64446.89,0.1,-1.0,0.0,0.0]
[1780528949000,83.84,64446.89,0.1,-1.0,0.0,0.0]
[1780528949727,83.84,64446.89,0.1,-1.0,0.0,0.0]
[1780528949738,83.84,64446.89,0.1,-1.0,0.0,0.0]
[1780528949829,83.84,64442.51,0.1,-1.0,0.0,0.0]
[1780528950061,83.84,64435.43,0.1,-1.0,0.0,0.0]
[1780528951068,83.84,64422.16,0.1,-1.0,0.0,0.0]
[1780528952076,83.84,64411.46,0.1,-1.0,0.0,0.0]
[1780528953082,83.84,64420.07,0.1,-1.0,0.0,0.0]
[1780528955096,83.84,64419.87,0.1,-1.0,0.0,0.0]
[1780528956103,83.84,64412.15,0.1,-1.0,0.0,0.0]
[1780528957110,83.84,64404.26,0.1,-1.0,0.0,0.0]
[1780528958119,83.84,64398.2,0.1,-1.0,0.0,0.0]
[1780528959126,83.84,64395.56,0.1,-1.0,0.0,0.0]
[1780528960133,83.84,64385.85,0.1,-1.0,0.0,0.0]
[1780528961140,83.84,64384.2,0.1,-1.0,0.0,0.0]
[1780528962147,83.84,64385.39,0.1,-1.0,0.0,0.0]
[1780528963154,83.84,64388.24,0.1,-1.0,0.0,0.0]
[1780528964161,83.84,64392.11,0.1,-1.0,0.0,0.0]
[1780528965168,83.84,64393.34,0.1,-1.0,0.0,0.0]
[1780528966175,83.84,64390.92,0.1,-1.0,0.0,0.0]
[1780528968189,83.84,64395.78,0.1,-1.0,0.0,0.0]
[1780528969196,83.84,64399.03,0.1,-1.0,0.0,0.0]
[1780528970204,83.84,64390.27,0.1,-1.0,0.0,0.0]
[1780528971211,83.84,64380.13,0.1,-1.0,0.0,0.0]
[1780528972218,83.84,64377.49,0.1,-1.0,0.0,0.0]
[1780528973225,83.84,64381.31,0.1,-1.0,0.0,0.0]
[1780528974232,83.84,64383.09,0.1,-1.0,0.0,0.0]
[1780528976246,83.84,64388.06,0.1,-1.0,0.0,0.0]
[1780528977253,83.84,64393.99,0.1,-1.0,0.0,0.0]
[1780528978263,83.84,64391.72,0.1,-1.0,0.0,0.0]
[1780528979270,83.84,64389.34,0.1,-1.0,0.0,0.0]
[1780528980277,83.84,64392.61,0.1,-1.0,0.0,0.0]
[1780528981292,83.84,64383.27,0.1,-1.0,0.0,0.0]
[1780528982323,83.84,64363.98,0.1,-1.0,0.0,0.0]
[1780528983304,83.84,64347.61,0.1,-1.0,0.0,0.0]
[1780528984314,83.84,64332.75,0.1,-1.0,0.0,0.0]
[1780528985815,83.84,64332.75,0.1,-1.0,0.0,0.0]
[1780528985855,83.84,64339.51,0.1,-1.0,0.0,0.0]
[1780528986326,83.84,64353.57,0.1,-1.0,0.0,0.0]
[1780528987346,83.84,64364.34,0.1,-1.0,0.0,0.0]
[1780528988346,83.84,64383.37,0.1,-1.0,0.0,0.0]
[1780528989772,83.84,64383.37,0.1,-1.0,0.0,0.0]
[1780528989813,83.84,64380.59,0.1,-1.0,0.0,0.0]
[1780528990361,83.84,64384.13,0.1,-1.0,0.0,0.0]
[1780528991368,83.84,64385.8,0.1,-1.0,0.0,0.0]
[1780528991997,83.84,64385.8,0.1,-1.0,0.0,0.0]
[1780528992375,83.84,64383.99,0.1,-1.0,0.0,0.0]
[1780528993382,83.84,64386.2,0.1,-1.0,0.0,0.0]
[1780528994006,83.84,64386.2,0.1,-1.0,0.0,0.0]
[1780528994389,83.84,64388.32,0.1,-1.0,0.0,0.0]
[1780528995396,83.84,64390.21,0.1,-1.0,0.0,0.0]
[1780528996403,83.84,64392.68,0.1,-1.0,0.0,0.0]
[1780528997410,83.84,64400.77,0.1,-1.0,0.0,0.0]
[1780528997994,83.84,64400.77,0.1,-1.0,0.0,0.0]
[1780528998417,83.84,64405.43,0.1,-1.0,0.0,0.0]
[1780528999424,83.84,64408.31,0.1,-1.0,0.0,0.0]
[1780528999997,83.84,64408.31,0.1,-1.0,0.0,0.0]
[1780529000431,83.84,64410.45,0.1,-1.0,0.0,0.0]
[1780529001439,83.84,64404.95,0.1,-1.0,0.0,0.0]
[1780529002446,83.84,64397.53,0.1,-1.0,0.0,0.0]
[1780529003458,83.84,64394.82,0.1,-1.0,0.0,0.0]
[1780529004463,83.84,64386.38,0.1,-1.0,0.0,0.0]
[1780529005470,83.84,64376.87,0.1,-1.0,0.0,0.0]
[1780529006477,83.84,64363.36,0.1,-1.0,0.0,0.0]
[1780529007484,83.84,64353.65,0.1,-1.0,0.0,0.0]
[1780529008491,83.84,64350.27,0.1,-1.0,0.0,0.0]
[1780529009841,83.84,64353.32,0.1,-1.0,0.0,0.0]
[1780529010505,83.84,64355.5,0.1,-1.0,0.0,0.0]
[1780529012520,83.84,64351.11,0.1,-1.0,0.0,0.0]
[1780529013528,83.84,64348.83,0.1,-1.0,0.0,0.0]
[1780529014535,83.84,64346.42,0.1,-1.0,0.0,0.0]
[1780529016549,83.84,64345.28,0.1,-1.0,0.0,0.0]
[1780529018563,83.84,64344.54,0.1,-1.0,0.0,0.0]
[1780529019571,83.84,64342.41,0.1,-1.0,0.0,0.0]
[1780529020578,83.84,64347.53,0.1,-1.0,0.0,0.0]
[1780529021585,83.84,64356.83,0.1,-1.0,0.0,0.0]
[1780529022592,83.84,64353.45,0.1,-1.0,0.0,0.0]
[1780529023599,83.84,64356.5,0.1,-1.0,0.0,0.0]
[1780529024606,83.84,64354.25,0.1,-1.0,0.0,0.0]
[1780529025590,83.84,64354.25,0.1,-1.0,0.0,0.0]
[1780529025742,83.84,64354.25,0.1,-1.0,0.0,0.0]
[1780529025797,83.84,64352.57,0.1,-1.0,0.0,0.0]
[1780529026868,83.84,64352.57,0.1,-1.0,0.0,0.0]
[1780529026875,83.84,64351.46,0.1,-1.0,0.0,0.0]
[1780529027003,83.84,64351.46,0.1,-1.0,0.0,0.0]
[1780529027635,83.84,64365.79,0.1,-1.0,0.0,0.0]
[1780529028642,83.84,64365.93,0.1,-1.0,0.0,0.0]
[1780529029737,83.84,64365.93,0.1,-1.0,0.0,0.0]
[1780529029838,83.84,64367.44,0.1,-1.0,0.0,0.0]
[1780529030657,83.84,64364.71,0.1,-1.0,0.0,0.0]
[1780529031737,83.84,64364.71,0.1,-1.0,0.0,0.0]
[1780529031781,83.84,64355.36,0.1,-1.0,0.0,0.0]
[1780529032671,83.84,64349.86,0.1,-1.0,0.0,0.0]
[1780529033678,83.84,64344.37,0.1,-1.0,0.0,0.0]
[1780529034688,83.84,64336.22,0.1,-1.0,0.0,0.0]
[1780529035694,83.84,64330.34,0.1,-1.0,0.0,0.0]
[1780529036701,83.84,64326.07,0.1,-1.0,0.0,0.0]
[1780529037708,83.84,64323.11,0.1,-1.0,0.0,0.0]
[1780529038715,83.84,64323.89,0.1,-1.0,0.0,0.0]
[1780529039722,83.84,64321.88,0.1,-1.0,0.0,0.0]
[1780529040729,83.84,64323.58,0.1,-1.0,0.0,0.0]
[1780529041775,83.84,64320.07,0.1,-1.0,0.0,0.0]
[1780529042779,83.84,64315.86,0.1,-1.0,0.0,0.0]
[1780529043787,83.84,64302.31,0.1,-1.0,0.0,0.0]
[1780529044361,83.84,64302.31,0.1,-1.0,0.0,0.0]
[1780529044793,83.84,64298.33,0.1,-1.0,0.0,0.0]
[1780529045800,83.84,64305.92,0.1,-1.0,0.0,0.0]
[1780529046807,83.84,64321.83,0.1,-1.0,0.0,0.0]
[1780529047815,83.84,64324.09,0.1,-1.0,0.0,0.0]
[1780529048345,83.84,64324.09,0.1,-1.0,0.0,0.0]
[1780529048823,83.84,64330.97,0.1,-1.0,0.0,0.0]
[1780529049829,83.84,64323.9,0.1,-1.0,0.0,0.0]
[1780529050507,83.84,64323.9,0.1,-1.0,0.0,0.0]
[1780529050836,83.84,64322.69,0.1,-1.0,0.0,0.0]
[1780529051843,83.84,64325.62,0.1,-1.0,0.0,0.0]
[1780529052850,83.84,64314.05,0.1,-1.0,0.0,0.0]
[1780529053856,83.84,64309.8,0.1,-1.0,0.0,0.0]
[1780529055871,83.84,64314.45,0.1,-1.0,0.0,0.0]
[1780529056878,83.84,64313.32,0.1,-1.0,0.0,0.0]
[1780529057885,83.84,64315.52,0.1,-1.0,0.0,0.0]
[1780529058568,83.84,64315.52,0.1,-1.0,0.0,0.0]
[1780529058739,83.84,64315.52,0.1,-1.0,0.0,0.0]
[1780529058892,83.84,64314.28,0.1,-1.0,0.0,0.0]
[1780529059899,83.84,64317.88,0.1,-1.0,0.0,0.0]
[1780529060502,83.84,64317.88,0.1,-1.0,0.0,0.0]
[1780529060906,83.84,64315.87,0.1,-1.0,0.0,0.0]
[1780529061913,83.84,64314.28,0.1,-1.0,0.0,0.0]
[1780529062121,83.84,64314.28,0.1,-1.0,0.0,0.0]
[1780529062250,83.84,64314.28,0.1,-1.0,0.0,0.0]
[1780529062920,83.84,64311.48,0.1,-1.0,0.0,0.0]
[1780529064939,83.84,64319.98,0.1,-1.0,0.0,0.0]
[1780529065941,83.84,64311.49,0.1,-1.0,0.0,0.0]
[1780529066948,83.84,64306.84,0.1,-1.0,0.0,0.0]
[1780529067955,83.84,64309.73,0.1,-1.0,0.0,0.0]
[1780529068962,83.84,64302.09,0.1,-1.0,0.0,0.0]
[1780529069969,83.84,64302.9,0.1,-1.0,0.0,0.0]
[1780529070976,83.84,64304.03,0.1,-1.0,0.0,0.0]
[1780529072990,83.84,64302.73,0.1,-1.0,0.0,0.0]
[1780529073997,83.84,64304.66,0.1,-1.0,0.0,0.0]
[1780529075019,83.84,64306.92,0.1,-1.0,0.0,0.0]
[1780529076039,83.84,64325.82,0.1,-1.0,0.0,0.0]
[1780529077044,83.84,64333.62,0.1,-1.0,0.0,0.0]
[1780529078051,83.84,64341.9,0.1,-1.0,0.0,0.0]
[1780529079058,83.84,64335.79,0.1,-1.0,0.0,0.0]
[1780529080065,83.84,64331.55,0.1,-1.0,0.0,0.0]
[1780529081072,83.84,64323.25,0.1,-1.0,0.0,0.0]
[1780529083087,83.84,64324.97,0.1,-1.0,0.0,0.0]
[1780529086108,83.84,64318.37,0.1,-1.0,0.0,0.0]
[1780529087115,83.84,64315.96,0.1,-1.0,0.0,0.0]
[1780529088122,83.84,64310.25,0.1,-1.0,0.0,0.0]
[1780529089129,83.84,64318.89,0.1,-1.0,0.0,0.0]
[1780529090136,83.84,64321.38,0.1,-1.0,0.0,0.0]
[1780529091143,83.84,64320.84,0.1,-1.0,0.0,0.0]
[1780529092150,83.84,64318.67,0.1,-1.0,0.0,0.0]
[1780529093157,83.84,64311.78,0.1,-1.0,0.0,0.0]
[1780529094164,83.84,64305.76,0.1,-1.0,0.0,0.0]
[1780529095171,83.84,64303.58,0.1,-1.0,0.0,0.0]
[1780529096178,83.84,64309.9,0.1,-1.0,0.0,0.0]
[1780529097185,83.84,64308.68,0.1,-1.0,0.0,0.0]
[1780529099199,83.84,64318.08,0.1,-1.0,0.0,0.0]
[1780529101232,83.84,64321.86,0.1,-1.0,0.0,0.0]
[1780529102240,83.84,64321.25,0.1,-1.0,0.0,0.0]
[1780529103913,83.84,64320.41,0.1,-1.0,0.0,0.0]
[1780529104307,83.84,64330.23,0.1,-1.0,0.0,0.0]
[1780529105280,83.84,64341.05,0.1,-1.0,0.0,0.0]
[1780529106287,83.84,64338.15,0.1,-1.0,0.0,0.0]
[1780529107294,83.84,64336.11,0.1,-1.0,0.0,0.0]
[1780529109309,83.84,64338.03,0.1,-1.0,0.0,0.0]
[1780529110335,83.84,64336.52,0.1,-1.0,0.0,0.0]
[1780529111334,83.84,64329.39,0.1,-1.0,0.0,0.0]
[1780529113054,83.84,64329.39,0.1,-1.0,0.0,0.0]
[1780529113099,83.84,64327.57,0.1,-1.0,0.0,0.0]
[1780529113236,83.84,64327.57,0.1,-1.0,0.0,0.0]
[1780529113353,83.84,64328.73,0.1,-1.0,0.0,0.0]
[1780529114498,83.84,64328.73,0.1,-1.0,0.0,0.0]
[1780529114741,83.84,64328.73,0.1,-1.0,0.0,0.0]
[1780529114826,83.84,64329.94,0.1,-1.0,0.0,0.0]
[1780529115596,83.84,64329.94,0.1,-1.0,0.0,0.0]
[1780529115736,83.84,64329.94,0.1,-1.0,0.0,0.0]
[1780529115766,83.84,64331.46,0.1,-1.0,0.0,0.0]
[1780529116380,83.84,64330.37,0.1,-1.0,0.0,0.0]
[1780529117995,83.84,64330.37,0.1,-1.0,0.0,0.0]
[1780529118096,83.84,64335.56,0.1,-1.0,0.0,0.0]
[1780529118196,83.84,64335.56,0.1,-1.0,0.0,0.0]
[1780529118978,83.84,64335.56,0.1,-1.0,0.0,0.0]
[1780529118992,83.84,64335.56,0.1,-1.0,0.0,0.0]
[1780529119078,83.84,64334.95,0.1,-1.0,0.0,0.0]
[1780529120408,83.84,64345.84,0.1,-1.0,0.0,0.0]
[1780529121415,83.84,64348.94,0.1,-1.0,0.0,0.0]
[1780529122422,83.84,64347.11,0.1,-1.0,0.0,0.0]
[1780529123429,83.84,64347.72,0.1,-1.0,0.0,0.0]
[1780529124436,83.84,64360.05,0.1,-1.0,0.0,0.0]
[1780529125446,83.84,64369.08,0.1,-1.0,0.0,0.0]
[1780529126452,83.84,64383.1,0.1,-1.0,0.0,0.0]
[1780529127459,83.84,64387.56,0.1,-1.0,0.0,0.0]
[1780529128465,83.84,64388.65,0.1,-1.0,0.0,0.0]
[1780529129473,83.84,64391.52,0.1,-1.0,0.0,0.0]
[1780529130481,83.84,64404.81,0.1,-1.0,0.0,0.0]
[1780529131491,83.84,64408.08,0.1,-1.0,0.0,0.0]
[1780529132495,83.84,64402.17,0.1,-1.0,0.0,0.0]
[1780529133502,83.84,64399.1,0.1,-1.0,0.0,0.0]
[1780529134509,83.84,64406.91,0.1,-1.0,0.0,0.0]
[1780529135517,83.84,64418.06,0.1,-1.0,0.0,0.0]
[1780529136528,83.84,64423.07,0.1,-1.0,0.0,0.0]
[1780529137534,83.84,64421.54,0.1,-1.0,0.0,0.0]
[1780529138541,83.84,64423.73,0.1,-1.0,0.0,0.0]
[1780529139548,83.84,64422.32,0.1,-1.0,0.0,0.0]
[1780529140555,83.84,64424.08,0.1,-1.0,0.0,0.0]
[1780529141562,83.84,64422.58,0.1,-1.0,0.0,0.0]
[1780529142579,83.84,64426.34,0.1,-1.0,0.0,0.0]
[1780529143331,83.84,64426.34,0.1,-1.0,0.0,0.0]
[1780529143577,83.84,64432.8,0.1,-1.0,0.0,0.0]
[1780529144584,83.84,64431.91,0.1,-1.0,0.0,0.0]
[1780529145597,83.84,64430.88,0.1,-1.0,0.0,0.0]
[1780529146579,83.84,64430.88,0.1,-1.0,0.0,0.0]
[1780529146605,83.84,64425.63,0.1,-1.0,0.0,0.0]
[1780529147618,83.84,64422.53,0.1,-1.0,0.0,0.0]
[1780529148623,83.84,64421.6,0.1,-1.0,0.0,0.0]
[1780529149632,83.84,64428.09,0.1,-1.0,0.0,0.0]
[1780529150639,83.84,64430.13,0.1,-1.0,0.0,0.0]
[1780529151647,83.84,64432.94,0.1,-1.0,0.0,0.0]
[1780529152653,83.84,64429.4,0.1,-1.0,0.0,0.0]
[1780529154667,83.84,64428.51,0.1,-1.0,0.0,0.0]
[1780529155674,83.84,64430.55,0.1,-1.0,0.0,0.0]
[1780529157688,83.84,64432.66,0.1,-1.0,0.0,0.0]
[1780529159703,83.84,64435.23,0.1,-1.0,0.0,0.0]
[1780529160721,83.84,64433.89,0.1,-1.0,0.0,0.0]
[1780529161727,83.84,64425.68,0.1,-1.0,0.0,0.0]
[1780529162735,83.84,64425.51,0.1,-1.0,0.0,0.0]
[1780529163741,83.84,64428.44,0.1,-1.0,0.0,0.0]
[1780529164763,83.84,64429.6,0.1,-1.0,0.0,0.0]
[1780529165763,83.84,64424.64,0.1,-1.0,0.0,0.0]
[1780529166769,83.84,64418.07,0.1,-1.0,0.0,0.0]
[1780529167776,83.84,64418.5,0.1,-1.0,0.0,0.0]
[1780529168784,83.84,64426.43,0.1,-1.0,0.0,0.0]
[1780529169794,83.84,64435.57,0.1,-1.0,0.0,0.0]
[1780529170808,83.84,64434.52,0.1,-1.0,0.0,0.0]
[1780529171817,83.84,64432.46,0.1,-1.0,0.0,0.0]
[1780529172823,83.84,64426.81,0.1,-1.0,0.0,0.0]
[1780529173953,83.84,64426.81,0.1,-1.0,0.0,0.0]
[1780529173991,83.84,64426.81,0.1,-1.0,0.0,0.0]
[1780529174165,83.84,64425.68,0.1,-1.0,0.0,0.0]
[1780529174843,83.84,64414.98,0.1,-1.0,0.0,0.0]
[1780529175848,83.84,64408.71,0.1,-1.0,0.0,0.0]
[1780529176856,83.84,64402.71,0.1,-1.0,0.0,0.0]
[1780529177863,83.84,64398.11,0.1,-1.0,0.0,0.0]
[1780529178870,83.84,64399.87,0.1,-1.0,0.0,0.0]
[1780529179877,83.84,64402.37,0.1,-1.0,0.0,0.0]
[1780529180884,83.84,64405.27,0.1,-1.0,0.0,0.0]
[1780529181901,83.84,64393.29,0.1,-1.0,0.0,0.0]
[1780529183183,83.84,64393.29,0.1,-1.0,0.0,0.0]
[1780529183201,83.84,64368.19,0.1,-1.0,0.0,0.0]
[1780529183911,83.84,64365.23,0.1,-1.0,0.0,0.0]
[1780529184918,83.84,64363.42,0.1,-1.0,0.0,0.0]
[1780529185926,83.84,64356.43,0.1,-1.0,0.0,0.0]
[1780529186572,83.84,64356.43,0.1,-1.0,0.0,0.0]
[1780529186933,83.84,64359.85,0.1,-1.0,0.0,0.0]
[1780529187940,83.84,64362.33,0.1,-1.0,0.0,0.0]
[1780529188947,83.84,64366.98,0.1,-1.0,0.0,0.0]
[1780529189954,83.84,64375.59,0.1,-1.0,0.0,0.0]
[1780529190961,83.84,64384.25,0.1,-1.0,0.0,0.0]
[1780529191968,83.84,64389.83,0.1,-1.0,0.0,0.0]
[1780529192975,83.84,64397.43,0.1,-1.0,0.0,0.0]
[1780529193992,83.84,64401.96,0.1,-1.0,0.0,0.0]
[1780529194996,83.84,64409.36,0.1,-1.0,0.0,0.0]
[1780529196006,83.84,64409.61,0.1,-1.0,0.0,0.0]
[1780529197009,83.84,64414.42,0.1,-1.0,0.0,0.0]
[1780529198016,83.84,64415.8,0.1,-1.0,0.0,0.0]
[1780529199023,83.84,64412.49,0.1,-1.0,0.0,0.0]
[1780529201039,83.84,64415.45,0.1,-1.0,0.0,0.0]
[1780529202046,83.84,64413.04,0.1,-1.0,0.0,0.0]
[1780529202316,83.84,64413.04,0.1,-1.0,0.0,0.0]
[1780529202490,83.84,64413.04,0.1,-1.0,0.0,0.0]
[1780529203053,83.84,64414.11,0.1,-1.0,0.0,0.0]
[1780529204060,83.84,64409.6,0.1,-1.0,0.0,0.0]
[1780529206074,83.84,64408.84,0.1,-1.0,0.0,0.0]
[1780529207081,83.84,64412.91,0.1,-1.0,0.0,0.0]
[1780529207960,83.84,64412.91,0.1,-1.0,0.0,0.0]
[1780529207988,83.84,64412.91,0.1,-1.0,0.0,0.0]
[1780529208088,83.84,64412.01,0.1,-1.0,0.0,0.0]
[1780529209096,83.84,64405.21,0.1,-1.0,0.0,0.0]
[1780529210103,83.84,64400.76,0.1,-1.0,0.0,0.0]
[1780529211128,83.84,64400.76,0.1,-1.0,0.0,0.0]
[1780529211237,83.84,64400.76,0.1,-1.0,0.0,0.0]
[1780529211214,83.84,64404.37,0.1,-1.0,0.0,0.0]
[1780529212123,83.84,64404.37,0.1,-1.0,0.0,0.0]
[1780529212237,83.84,64404.37,0.1,-1.0,0.0,0.0]
[1780529212211,83.84,64405.51,0.1,-1.0,0.0,0.0]
[1780529213123,83.84,64402.99,0.1,-1.0,0.0,0.0]
[1780529214131,83.84,64398.16,0.1,-1.0,0.0,0.0]
[1780529215054,83.84,64398.16,0.1,-1.0,0.0,0.0]
[1780529215236,83.84,64398.16,0.1,-1.0,0.0,0.0]
[1780529215138,83.84,64395.93,0.1,-1.0,0.0,0.0]
[1780529216145,83.84,64398.34,0.1,-1.0,0.0,0.0]
[1780529217992,83.84,64398.1,0.1,-1.0,0.0,0.0]
[1780529218236,83.84,64398.1,0.1,-1.0,0.0,0.0]
[1780529218158,83.84,64401.4,0.1,-1.0,0.0,0.0]
[1780529218771,83.84,64401.4,0.1,-1.0,0.0,0.0]
[1780529218992,83.84,64401.4,0.1,-1.0,0.0,0.0]
[1780529219166,83.84,64406.12,0.1,-1.0,0.0,0.0]
[1780529220173,83.84,64400.14,0.1,-1.0,0.0,0.0]
[1780529221182,83.84,64398.53,0.1,-1.0,0.0,0.0]
[1780529223194,83.84,64396.61,0.1,-1.0,0.0,0.0]
[1780529224202,83.84,64388.33,0.1,-1.0,0.0,0.0]
[1780529225208,83.84,64381.42,0.1,-1.0,0.0,0.0]
[1780529226215,83.84,64383.36,0.1,-1.0,0.0,0.0]
[1780529228230,83.84,64373.35,0.1,-1.0,0.0,0.0]
[1780529229237,83.84,64368.46,0.1,-1.0,0.0,0.0]
[1780529230244,83.84,64366.65,0.1,-1.0,0.0,0.0]
[1780529231255,83.84,64380.76,0.1,-1.0,0.0,0.0]
[1780529232262,83.84,64387.6,0.1,-1.0,0.0,0.0]
[1780529233144,83.84,64387.6,0.1,-1.0,0.0,0.0]
[1780529233235,83.84,64387.6,0.1,-1.0,0.0,0.0]
[1780529233268,83.84,64388.16,0.1,-1.0,0.0,0.0]
[1780529233944,83.84,64388.16,0.1,-1.0,0.0,0.0]
[1780529234000,83.84,64388.16,0.1,-1.0,0.0,0.0]
[1780529234045,83.84,64388.16,0.1,-1.0,0.0,0.0]
[1780529234278,83.84,64386.12,0.1,-1.0,0.0,0.0]
[1780529235283,83.84,64386.79,0.1,-1.0,0.0,0.0]
[1780529236291,83.84,64390.74,0.1,-1.0,0.0,0.0]
[1780529237651,83.84,64390.74,0.1,-1.0,0.0,0.0]
[1780529237735,83.84,64390.74,0.1,-1.0,0.0,0.0]
[1780529237836,83.84,64387.86,0.1,-1.0,0.0,0.0]
[1780529238959,83.84,64387.86,0.1,-1.0,0.0,0.0]
[1780529239001,83.84,64387.86,0.1,-1.0,0.0,0.0]
[1780529239101,83.84,64385.4,0.1,-1.0,0.0,0.0]
[1780529239311,83.84,64382.48,0.1,-1.0,0.0,0.0]
[1780529241324,83.84,64381.79,0.1,-1.0,0.0,0.0]
[1780529243340,83.84,64381.1,0.1,-1.0,0.0,0.0]
[1780529244947,83.84,64381.1,0.1,-1.0,0.0,0.0]
[1780529244996,83.84,64381.1,0.1,-1.0,0.0,0.0]
[1780529245090,83.84,64382.07,0.1,-1.0,0.0,0.0]
[1780529245354,83.84,64372.33,0.1,-1.0,0.0,0.0]
[1780529246361,83.84,64371.06,0.1,-1.0,0.0,0.0]
[1780529247368,83.84,64360.27,0.1,-1.0,0.0,0.0]
[1780529248376,83.84,64356.05,0.1,-1.0,0.0,0.0]
[1780529249382,83.84,64362.25,0.1,-1.0,0.0,0.0]
[1780529250389,83.84,64358.55,0.1,-1.0,0.0,0.0]
[1780529251396,83.84,64353.7,0.1,-1.0,0.0,0.0]
[1780529252403,83.84,64347.59,0.1,-1.0,0.0,0.0]
[1780529253410,83.84,64345.66,0.1,-1.0,0.0,0.0]
[1780529254520,83.84,64345.66,0.1,-1.0,0.0,0.0]
[1780529254765,83.84,64345.66,0.1,-1.0,0.0,0.0]
[1780529254806,83.84,64345.06,0.1,-1.0,0.0,0.0]
[1780529255424,83.84,64350.26,0.1,-1.0,0.0,0.0]
[1780529256431,83.84,64354.07,0.1,-1.0,0.0,0.0]
[1780529259272,83.84,64354.16,0.1,-1.0,0.0,0.0]
[1780529258445,83.84,64354.69,0.1,-1.0,0.0,0.0]
[1780529259498,83.84,64354.69,0.1,-1.0,0.0,0.0]
[1780529259597,83.84,64351.34,0.1,-1.0,0.0,0.0]
[1780529260459,83.84,64350.77,0.1,-1.0,0.0,0.0]
[1780529261928,83.84,64350.77,0.1,-1.0,0.0,0.0]
[1780529261992,83.84,64350.77,0.1,-1.0,0.0,0.0]
[1780529262077,83.84,64349.86,0.1,-1.0,0.0,0.0]
[1780529262472,83.84,64343.48,0.1,-1.0,0.0,0.0]
[1780529263480,83.84,64344.09,0.1,-1.0,0.0,0.0]
[1780529264488,83.84,64339.6,0.1,-1.0,0.0,0.0]
[1780529265495,83.84,64334.08,0.1,-1.0,0.0,0.0]
[1780529266502,83.84,64336.12,0.1,-1.0,0.0,0.0]
[1780529267509,83.84,64336.79,0.1,-1.0,0.0,0.0]
[1780529268516,83.84,64339.45,0.1,-1.0,0.0,0.0]
[1780529269795,83.84,64339.45,0.1,-1.0,0.0,0.0]
[1780529269995,83.84,64339.45,0.1,-1.0,0.0,0.0]
[1780529270021,83.84,64336.69,0.1,-1.0,0.0,0.0]
[1780529271279,83.84,64335.79,0.1,-1.0,0.0,0.0]
[1780529271540,83.84,64334.68,0.1,-1.0,0.0,0.0]
[1780529272446,83.84,64334.68,0.1,-1.0,0.0,0.0]
[1780529272494,83.84,64334.68,0.1,-1.0,0.0,0.0]
[1780529272547,83.84,64333.07,0.1,-1.0,0.0,0.0]
[1780529274875,83.84,64332.7,0.1,-1.0,0.0,0.0]
[1780529274992,83.84,64332.7,0.1,-1.0,0.0,0.0]
[1780529275064,83.84,64331.7,0.1,-1.0,0.0,0.0]
[1780529275498,83.84,64331.7,0.1,-1.0,0.0,0.0]
[1780529275737,83.84,64331.7,0.1,-1.0,0.0,0.0]
[1780529275838,83.84,64332.33,0.1,-1.0,0.0,0.0]
[1780529276575,83.84,64335.33,0.1,-1.0,0.0,0.0]
[1780529278190,83.84,64335.33,0.1,-1.0,0.0,0.0]
[1780529278236,83.84,64335.33,0.1,-1.0,0.0,0.0]
[1780529278292,83.84,64336.08,0.1,-1.0,0.0,0.0]
[1780529278569,83.84,64336.08,0.1,-1.0,0.0,0.0]
[1780529278737,83.84,64336.08,0.1,-1.0,0.0,0.0]
[1780529279596,83.84,64338.46,0.1,-1.0,0.0,0.0]
[1780529280789,83.84,64338.46,0.1,-1.0,0.0,0.0]
[1780529280873,83.84,64338.46,0.1,-1.0,0.0,0.0]
[1780529280931,83.84,64343.26,0.1,-1.0,0.0,0.0]
[1780529281610,83.84,64361.26,0.1,-1.0,0.0,0.0]
[1780529282617,83.84,64365.58,0.1,-1.0,0.0,0.0]
[1780529283624,83.84,64363.24,0.1,-1.0,0.0,0.0]
[1780529285094,83.84,64363.24,0.1,-1.0,0.0,0.0]
[1780529285195,83.84,64361.78,0.1,-1.0,0.0,0.0]
[1780529285498,83.84,64361.78,0.1,-1.0,0.0,0.0]
[1780529285638,83.84,64363.26,0.1,-1.0,0.0,0.0]
[1780529286645,83.84,64368.89,0.1,-1.0,0.0,0.0]
[1780529287652,83.84,64371.34,0.1,-1.0,0.0,0.0]
[1780529288659,83.84,64380.05,0.1,-1.0,0.0,0.0]
[1780529289711,83.84,64380.05,0.1,-1.0,0.0,0.0]
[1780529289880,83.84,64380.05,0.1,-1.0,0.0,0.0]
[1780529289926,83.84,64381.59,0.1,-1.0,0.0,0.0]
[1780529290682,83.84,64383.64,0.1,-1.0,0.0,0.0]
[1780529291681,83.84,64375.66,0.1,-1.0,0.0,0.0]
[1780529292688,83.84,64374.96,0.1,-1.0,0.0,0.0]
[1780529293695,83.84,64371.51,0.1,-1.0,0.0,0.0]
[1780529294702,83.84,64370.68,0.1,-1.0,0.0,0.0]
[1780529295983,83.84,64370.68,0.1,-1.0,0.0,0.0]
[1780529295995,83.84,64370.68,0.1,-1.0,0.0,0.0]
[1780529296082,83.84,64374.19,0.1,-1.0,0.0,0.0]
[1780529296715,83.84,64379.28,0.1,-1.0,0.0,0.0]
[1780529297730,83.84,64388.63,0.1,-1.0,0.0,0.0]
[1780529298737,83.84,64391.69,0.1,-1.0,0.0,0.0]
[1780529299744,83.84,64394.6,0.1,-1.0,0.0,0.0]
[1780529300751,83.84,64388.97,0.1,-1.0,0.0,0.0]
[1780529302260,83.84,64388.97,0.1,-1.0,0.0,0.0]
[1780529302287,83.84,64387.11,0.1,-1.0,0.0,0.0]
[1780529302492,83.84,64387.11,0.1,-1.0,0.0,0.0]
[1780529302765,83.84,64385.65,0.1,-1.0,0.0,0.0]
[1780529303772,83.84,64383.98,0.1,-1.0,0.0,0.0]
[1780529304778,83.84,64382.93,0.1,-1.0,0.0,0.0]
[1780529305786,83.84,64381.81,0.1,-1.0,0.0,0.0]
[1780529306933,83.84,64386.01,0.1,-1.0,0.0,0.0]
[1780529307496,83.84,64386.01,0.1,-1.0,0.0,0.0]
[1780529307800,83.84,64388.76,0.1,-1.0,0.0,0.0]
[1780529308377,83.84,64388.76,0.1,-1.0,0.0,0.0]
[1780529308493,83.84,64388.76,0.1,-1.0,0.0,0.0]
[1780529308808,83.84,64387.39,0.1,-1.0,0.0,0.0]
[1780529310133,83.84,64387.39,0.1,-1.0,0.0,0.0]
[1780529310238,83.84,64387.39,0.1,-1.0,0.0,0.0]
[1780529310339,83.84,64383.78,0.1,-1.0,0.0,0.0]
[1780529310963,83.84,64383.78,0.1,-1.0,0.0,0.0]
[1780529310988,83.84,64383.78,0.1,-1.0,0.0,0.0]
[1780529311064,83.84,64381.61,0.1,-1.0,0.0,0.0]
[1780529311829,83.84,64380.3,0.1,-1.0,0.0,0.0]
[1780529313206,83.84,64380.3,0.1,-1.0,0.0,0.0]
[1780529313237,83.84,64380.3,0.1,-1.0,0.0,0.0]
[1780529313298,83.84,64378.02,0.1,-1.0,0.0,0.0]
[1780529315857,83.84,64375.18,0.1,-1.0,0.0,0.0]
[1780529316926,83.84,64375.18,0.1,-1.0,0.0,0.0]
[1780529317002,83.84,64375.18,0.1,-1.0,0.0,0.0]
[1780529317075,83.84,64374.02,0.1,-1.0,0.0,0.0]
[1780529317871,83.84,64377.86,0.1,-1.0,0.0,0.0]
[1780529319356,83.84,64377.86,0.1,-1.0,0.0,0.0]
[1780529318878,83.84,64379.66,0.1,-1.0,0.0,0.0]
[1780529319494,83.84,64379.66,0.1,-1.0,0.0,0.0]
[1780529319885,83.84,64380.34,0.1,-1.0,0.0,0.0]
[1780529320450,83.84,64380.34,0.1,-1.0,0.0,0.0]
[1780529320492,83.84,64380.34,0.1,-1.0,0.0,0.0]
[1780529320892,83.84,64382.26,0.1,-1.0,0.0,0.0]
[1780529322906,83.84,64384.29,0.1,-1.0,0.0,0.0]
[1780529324924,83.84,64390.53,0.1,-1.0,0.0,0.0]
[1780529325930,83.84,64384.55,0.1,-1.0,0.0,0.0]
[1780529327333,83.84,64384.55,0.1,-1.0,0.0,0.0]
[1780529327376,83.84,64382.96,0.1,-1.0,0.0,0.0]
[1780529327498,83.84,64382.96,0.1,-1.0,0.0,0.0]
[1780529327944,83.84,64381.98,0.1,-1.0,0.0,0.0]
[1780529329327,83.84,64381.98,0.1,-1.0,0.0,0.0]
[1780529329503,83.84,64381.41,0.1,-1.0,0.0,0.0]
[1780529329737,83.84,64381.41,0.1,-1.0,0.0,0.0]
[1780529329958,83.84,64379.61,0.1,-1.0,0.0,0.0]
[1780529330965,83.84,64380.46,0.1,-1.0,0.0,0.0]
[1780529331972,83.84,64379.33,0.1,-1.0,0.0,0.0]
[1780529332979,83.84,64380.19,0.1,-1.0,0.0,0.0]
[1780529333986,83.84,64379.4,0.1,-1.0,0.0,0.0]
[1780529334993,83.84,64386.46,0.1,-1.0,0.0,0.0]
[1780529336000,83.84,64395.06,0.1,-1.0,0.0,0.0]
[1780529337037,83.84,64395.06,0.1,-1.0,0.0,0.0]
[1780529337236,83.84,64395.06,0.1,-1.0,0.0,0.0]
[1780529337283,83.84,64394.25,0.1,-1.0,0.0,0.0]
[1780529338014,83.84,64397.16,0.1,-1.0,0.0,0.0]
[1780529339798,83.84,64396.97,0.1,-1.0,0.0,0.0]
[1780529339990,83.84,64396.97,0.1,-1.0,0.0,0.0]
[1780529340031,83.84,64397.62,0.1,-1.0,0.0,0.0]
[1780529342044,83.84,64405.97,0.1,-1.0,0.0,0.0]
[1780529343051,83.84,64409.77,0.1,-1.0,0.0,0.0]
[1780529345065,83.84,64408.44,0.1,-1.0,0.0,0.0]
[1780529346072,83.84,64410.1,0.1,-1.0,0.0,0.0]
[1780529347079,83.84,64414.62,0.1,-1.0,0.0,0.0]
[1780529348087,83.84,64415.45,0.1,-1.0,0.0,0.0]
[1780529348623,83.84,64415.45,0.1,-1.0,0.0,0.0]
[1780529348735,83.84,64415.45,0.1,-1.0,0.0,0.0]
[1780529349094,83.84,64416.64,0.1,-1.0,0.0,0.0]
[1780529350101,83.84,64414.65,0.1,-1.0,0.0,0.0]
[1780529351107,83.84,64413.73,0.1,-1.0,0.0,0.0]
[1780529352115,83.84,64409.11,0.1,-1.0,0.0,0.0]
[1780529353123,83.84,64402.74,0.1,-1.0,0.0,0.0]
[1780529354129,83.84,64393.78,0.1,-1.0,0.0,0.0]
[1780529355136,83.84,64389.39,0.1,-1.0,0.0,0.0]
[1780529356143,83.84,64388.08,0.1,-1.0,0.0,0.0]
[1780529358157,83.84,64385.16,0.1,-1.0,0.0,0.0]
[1780529359165,83.84,64381.72,0.1,-1.0,0.0,0.0]
[1780529359718,83.84,64381.72,0.1,-1.0,0.0,0.0]
[1780529359735,83.84,64381.72,0.1,-1.0,0.0,0.0]
[1780529360174,83.84,64385.0,0.1,-1.0,0.0,0.0]
[1780529361179,83.84,64387.84,0.1,-1.0,0.0,0.0]
[1780529362186,83.84,64389.28,0.1,-1.0,0.0,0.0]
[1780529363194,83.84,64394.99,0.1,-1.0,0.0,0.0]
[1780529363870,83.84,64394.99,0.1,-1.0,0.0,0.0]
[1780529363998,83.84,64394.99,0.1,-1.0,0.0,0.0]
[1780529364201,83.84,64395.3,0.1,-1.0,0.0,0.0]
[1780529365180,83.84,64395.3,0.1,-1.0,0.0,0.0]
[1780529365236,83.84,64395.3,0.1,-1.0,0.0,0.0]
[1780529365281,83.84,64394.57,0.1,-1.0,0.0,0.0]
[1780529368229,83.84,64392.82,0.1,-1.0,0.0,0.0]
[1780529369236,83.84,64389.04,0.1,-1.0,0.0,0.0]
[1780529370243,83.84,64384.49,0.1,-1.0,0.0,0.0]
[1780529370580,83.84,64384.49,0.1,-1.0,0.0,0.0]
[1780529370736,83.84,64384.49,0.1,-1.0,0.0,0.0]
[1780529371250,83.84,64382.07,0.1,-1.0,0.0,0.0]
[1780529372257,83.84,64381.3,0.1,-1.0,0.0,0.0]
[1780529374271,83.84,64383.09,0.1,-1.0,0.0,0.0]
[1780529374557,83.84,64383.09,0.1,-1.0,0.0,0.0]
[1780529374736,83.84,64383.09,0.1,-1.0,0.0,0.0]
[1780529375345,83.84,64383.09,0.1,-1.0,0.0,0.0]
[1780529375419,83.84,64385.46,0.1,-1.0,0.0,0.0]
[1780529375496,83.84,64385.46,0.1,-1.0,0.0,0.0]
[1780529376285,83.84,64389.67,0.1,-1.0,0.0,0.0]
[1780529377292,83.84,64390.74,0.1,-1.0,0.0,0.0]
[1780529378299,83.84,64389.62,0.1,-1.0,0.0,0.0]
[1780529379306,83.84,64386.72,0.1,-1.0,0.0,0.0]
[1780529379901,83.84,64386.72,0.1,-1.0,0.0,0.0]
[1780529379997,83.84,64386.72,0.1,-1.0,0.0,0.0]
[1780529380313,83.84,64382.96,0.1,-1.0,0.0,0.0]
[1780529381320,83.84,64381.73,0.1,-1.0,0.0,0.0]
[1780529382328,83.84,64387.03,0.1,-1.0,0.0,0.0]
[1780529383335,83.84,64390.29,0.1,-1.0,0.0,0.0]
[1780529383478,83.84,64390.29,0.1,-1.0,0.0,0.0]
[1780529383498,83.84,64390.29,0.1,-1.0,0.0,0.0]
[1780529384385,83.84,64390.29,0.1,-1.0,0.0,0.0]
[1780529384417,83.84,64390.34,0.1,-1.0,0.0,0.0]
[1780529384491,83.84,64390.34,0.1,-1.0,0.0,0.0]
[1780529385349,83.84,64386.93,0.1,-1.0,0.0,0.0]
[1780529388370,83.84,64385.27,0.1,-1.0,0.0,0.0]
[1780529389426,83.84,64385.27,0.1,-1.0,0.0,0.0]
[1780529389495,83.84,64385.34,0.1,-1.0,0.0,0.0]
[1780529390384,83.84,64384.56,0.1,-1.0,0.0,0.0]
[1780529395419,83.84,64383.47,0.1,-1.0,0.0,0.0]
[1780529396426,83.84,64386.24,0.1,-1.0,0.0,0.0]
[1780529397433,83.84,64387.47,0.1,-1.0,0.0,0.0]
[1780529398181,83.84,64387.47,0.1,-1.0,0.0,0.0]
[1780529398243,83.84,64387.47,0.1,-1.0,0.0,0.0]
[1780529398440,83.84,64390.29,0.1,-1.0,0.0,0.0]
[1780529399181,83.84,64390.29,0.1,-1.0,0.0,0.0]
[1780529399239,83.84,64390.29,0.1,-1.0,0.0,0.0]
[1780529399447,83.84,64395.07,0.1,-1.0,0.0,0.0]
[1780529400456,83.84,64401.67,0.1,-1.0,0.0,0.0]
[1780529401468,83.84,64409.08,0.1,-1.0,0.0,0.0]
[1780529403536,83.84,64409.92,0.1,-1.0,0.0,0.0]
[1780529404543,83.84,64412.4,0.1,-1.0,0.0,0.0]
[1780529405552,83.84,64415.92,0.1,-1.0,0.0,0.0]
[1780529406559,83.84,64401.37,0.1,-1.0,0.0,0.0]
[1780529407566,83.84,64394.28,0.1,-1.0,0.0,0.0]
[1780529408578,83.84,64392.11,0.1,-1.0,0.0,0.0]
[1780529409582,83.84,64398.91,0.1,-1.0,0.0,0.0]
[1780529410589,83.84,64409.26,0.1,-1.0,0.0,0.0]
[1780529411596,83.84,64413.25,0.1,-1.0,0.0,0.0]
[1780529412603,83.84,64415.89,0.1,-1.0,0.0,0.0]
[1780529413609,83.84,64404.01,0.1,-1.0,0.0,0.0]
[1780529414617,83.84,64401.31,0.1,-1.0,0.0,0.0]
[1780529417638,83.84,64399.98,0.1,-1.0,0.0,0.0]
[1780529418645,83.84,64401.15,0.1,-1.0,0.0,0.0]
[1780529419619,83.84,64401.15,0.1,-1.0,0.0,0.0]
[1780529419652,83.84,64395.79,0.1,-1.0,0.0,0.0]
[1780529419738,83.84,64395.79,0.1,-1.0,0.0,0.0]
[1780529420663,83.84,64393.13,0.1,-1.0,0.0,0.0]
[1780529421669,83.84,64388.48,0.1,-1.0,0.0,0.0]
[1780529422678,83.84,64391.71,0.1,-1.0,0.0,0.0]
[1780529423694,83.84,64400.16,0.1,-1.0,0.0,0.0]
[1780529424702,83.84,64411.84,0.1,-1.0,0.0,0.0]
[1780529425709,83.84,64422.0,0.1,-1.0,0.0,0.0]
[1780529426716,83.84,64421.63,0.1,-1.0,0.0,0.0]
[1780529427723,83.84,64423.26,0.1,-1.0,0.0,0.0]
[1780529430744,83.84,64424.04,0.1,-1.0,0.0,0.0]
[1780529431751,83.84,64422.57,0.1,-1.0,0.0,0.0]
[1780529432793,83.84,64422.57,0.1,-1.0,0.0,0.0]
[1780529432996,83.84,64422.57,0.1,-1.0,0.0,0.0]
[1780529433096,83.84,64421.37,0.1,-1.0,0.0,0.0]
[1780529434187,83.84,64421.37,0.1,-1.0,0.0,0.0]
[1780529434235,83.84,64421.37,0.1,-1.0,0.0,0.0]
[1780529434289,83.84,64422.43,0.1,-1.0,0.0,0.0]
[1780529435779,83.84,64416.94,0.1,-1.0,0.0,0.0]
[1780529437917,83.84,64417.67,0.1,-1.0,0.0,0.0]
[1780529438000,83.84,64417.67,0.1,-1.0,0.0,0.0]
[1780529438059,83.84,64421.57,0.1,-1.0,0.0,0.0]
[1780529438800,83.84,64424.38,0.1,-1.0,0.0,0.0]
[1780529439807,83.84,64431.03,0.1,-1.0,0.0,0.0]
[1780529440814,83.84,64437.73,0.1,-1.0,0.0,0.0]
[1780529442106,83.84,64437.73,0.1,-1.0,0.0,0.0]
[1780529442236,83.84,64437.73,0.1,-1.0,0.0,0.0]
[1780529442337,83.84,64439.32,0.1,-1.0,0.0,0.0]
[1780529442828,83.84,64442.94,0.1,-1.0,0.0,0.0]
[1780529443836,83.84,64456.62,0.1,-1.0,0.0,0.0]
[1780529444842,83.84,64467.87,0.1,-1.0,0.0,0.0]
[1780529446393,83.84,64467.87,0.1,-1.0,0.0,0.0]
[1780529446457,83.84,64485.92,0.1,-1.0,0.0,0.0]
[1780529446856,83.84,64495.1,0.1,-1.0,0.0,0.0]
[1780529447863,83.84,64496.67,0.1,-1.0,0.0,0.0]
[1780529449432,83.84,64496.67,0.1,-1.0,0.0,0.0]
[1780529449506,83.84,64493.02,0.1,-1.0,0.0,0.0]
[1780529449878,83.84,64496.34,0.1,-1.0,0.0,0.0]
[1780529450884,83.84,64500.34,0.1,-1.0,0.0,0.0]
[1780529451891,83.84,64502.12,0.1,-1.0,0.0,0.0]
[1780529452898,83.84,64499.74,0.1,-1.0,0.0,0.0]
[1780529454913,83.84,64490.23,0.1,-1.0,0.0,0.0]
[1780529455920,83.84,64488.77,0.1,-1.0,0.0,0.0]
[1780529456927,83.84,64492.0,0.1,-1.0,0.0,0.0]
[1780529457934,83.84,64496.98,0.1,-1.0,0.0,0.0]
[1780529458945,83.84,64498.57,0.1,-1.0,0.0,0.0]
[1780529459954,83.84,64497.64,0.1,-1.0,0.0,0.0]
[1780529460959,83.84,64494.05,0.1,-1.0,0.0,0.0]
[1780529462976,83.84,64479.58,0.1,-1.0,0.0,0.0]
[1780529463986,83.84,64464.46,0.1,-1.0,0.0,0.0]
[1780529464997,83.84,64468.89,0.1,-1.0,0.0,0.0]
[1780529466003,83.84,64465.82,0.1,-1.0,0.0,0.0]
[1780529467009,83.84,64494.98,0.1,-1.0,0.0,0.0]
[1780529468017,83.84,64470.98,0.1,-1.0,0.0,0.0]
[1780529469024,83.84,64467.83,0.1,-1.0,0.0,0.0]
[1780529470031,83.84,64468.95,0.1,-1.0,0.0,0.0]
[1780529471042,83.84,64464.64,0.1,-1.0,0.0,0.0]
[1780529472048,83.84,64462.47,0.1,-1.0,0.0,0.0]
[1780529473055,83.84,64463.48,0.1,-1.0,0.0,0.0]
[1780529475069,83.84,64465.03,0.1,-1.0,0.0,0.0]
[1780529476076,83.84,64467.44,0.1,-1.0,0.0,0.0]
[1780529477083,83.84,64465.04,0.1,-1.0,0.0,0.0]
[1780529478089,83.84,64462.07,0.1,-1.0,0.0,0.0]
[1780529479097,83.84,64457.45,0.1,-1.0,0.0,0.0]
[1780529480104,83.84,64456.12,0.1,-1.0,0.0,0.0]
[1780529481158,83.84,64456.12,0.1,-1.0,0.0,0.0]
[1780529481236,83.84,64456.12,0.1,-1.0,0.0,0.0]
[1780529481298,83.84,64457.32,0.1,-1.0,0.0,0.0]
[1780529482118,83.84,64449.71,0.1,-1.0,0.0,0.0]
[1780529483125,83.84,64442.38,0.1,-1.0,0.0,0.0]
[1780529484131,83.84,64443.31,0.1,-1.0,0.0,0.0]
[1780529485139,83.84,64439.11,0.1,-1.0,0.0,0.0]
[1780529486146,83.84,64441.18,0.1,-1.0,0.0,0.0]
[1780529488161,83.84,64442.24,0.1,-1.0,0.0,0.0]
[1780529489687,83.84,64442.24,0.1,-1.0,0.0,0.0]
[1780529489737,83.84,64442.24,0.1,-1.0,0.0,0.0]
[1780529490176,83.84,64443.92,0.1,-1.0,0.0,0.0]
[1780529491749,83.84,64443.92,0.1,-1.0,0.0,0.0]
[1780529491182,83.84,64441.57,0.1,-1.0,0.0,0.0]
[1780529492002,83.84,64441.57,0.1,-1.0,0.0,0.0]
[1780529492189,83.84,64443.04,0.1,-1.0,0.0,0.0]
[1780529494220,83.84,64447.15,0.1,-1.0,0.0,0.0]
[1780529495259,83.84,64447.15,0.1,-1.0,0.0,0.0]
[1780529495306,83.84,64473.43,0.1,-1.0,0.0,0.0]
[1780529496235,83.84,64484.67,0.1,-1.0,0.0,0.0]
[1780529497240,83.84,64484.96,0.1,-1.0,0.0,0.0]
[1780529498151,83.84,64484.96,0.1,-1.0,0.0,0.0]
[1780529498247,83.84,64486.62,0.1,-1.0,0.0,0.0]
[1780529499254,83.84,64483.28,0.1,-1.0,0.0,0.0]
[1780529500261,83.84,64482.42,0.1,-1.0,0.0,0.0]
[1780529501268,83.84,64485.01,0.1,-1.0,0.0,0.0]
[1780529502274,83.84,64493.44,0.1,-1.0,0.0,0.0]
[1780529503282,83.84,64497.97,0.1,-1.0,0.0,0.0]
[1780529505296,83.84,64498.95,0.1,-1.0,0.0,0.0]
[1780529506303,83.84,64501.59,0.1,-1.0,0.0,0.0]
[1780529507310,83.84,64499.83,0.1,-1.0,0.0,0.0]
[1780529509324,83.84,64509.79,0.1,-1.0,0.0,0.0]
[1780529510331,83.84,64513.59,0.1,-1.0,0.0,0.0]
[1780529511338,83.84,64510.23,0.1,-1.0,0.0,0.0]
[1780529512345,83.84,64504.69,0.1,-1.0,0.0,0.0]
[1780529513352,83.84,64502.43,0.1,-1.0,0.0,0.0]
[1780529515366,83.84,64493.22,0.1,-1.0,0.0,0.0]
[1780529516373,83.84,64488.06,0.1,-1.0,0.0,0.0]
[1780529517380,83.84,64490.28,0.1,-1.0,0.0,0.0]
[1780529518387,83.84,64495.17,0.1,-1.0,0.0,0.0]
[1780529520401,83.84,64496.42,0.1,-1.0,0.0,0.0]
[1780529521448,83.84,64496.42,0.1,-1.0,0.0,0.0]
[1780529521492,83.84,64487.14,0.1,-1.0,0.0,0.0]
[1780529522415,83.84,64480.43,0.1,-1.0,0.0,0.0]
[1780529523427,83.84,64482.26,0.1,-1.0,0.0,0.0]
[1780529524433,83.84,64487.9,0.1,-1.0,0.0,0.0]
[1780529525303,83.84,64487.9,0.1,-1.0,0.0,0.0]
[1780529525439,83.84,64491.04,0.1,-1.0,0.0,0.0]
[1780529526446,83.84,64489.37,0.1,-1.0,0.0,0.0]
[1780529527452,83.84,64491.45,0.1,-1.0,0.0,0.0]
[1780529528460,83.84,64489.69,0.1,-1.0,0.0,0.0]
[1780529529467,83.84,64486.63,0.1,-1.0,0.0,0.0]
[1780529530474,83.84,64484.81,0.1,-1.0,0.0,0.0]
[1780529531158,83.84,64484.81,0.1,-1.0,0.0,0.0]
[1780529531236,83.84,64484.81,0.1,-1.0,0.0,0.0]
[1780529531481,83.84,64483.55,0.1,-1.0,0.0,0.0]
[1780529532488,83.84,64479.01,0.1,-1.0,0.0,0.0]
[1780529533495,83.84,64484.57,0.1,-1.0,0.0,0.0]
[1780529534502,83.84,64488.23,0.1,-1.0,0.0,0.0]
[1780529535509,83.84,64488.23,0.1,-1.0,0.0,0.0]
[1780529535737,83.84,64488.23,0.1,-1.0,0.0,0.0]
[1780529535766,83.84,64486.92,0.1,-1.0,0.0,0.0]
[1780529537525,83.84,64485.56,0.1,-1.0,0.0,0.0]
[1780529538532,83.84,64479.34,0.1,-1.0,0.0,0.0]
[1780529539539,83.84,64480.99,0.1,-1.0,0.0,0.0]
[1780529540546,83.84,64486.13,0.1,-1.0,0.0,0.0]
[1780529541819,83.84,64486.13,0.1,-1.0,0.0,0.0]
[1780529542000,83.84,64485.51,0.1,-1.0,0.0,0.0]
[1780529542560,83.84,64483.76,0.1,-1.0,0.0,0.0]
[1780529543573,83.84,64484.81,0.1,-1.0,0.0,0.0]
[1780529544587,83.84,64500.03,0.1,-1.0,0.0,0.0]
[1780529545585,83.84,64506.1,0.1,-1.0,0.0,0.0]
[1780529546592,83.84,64533.33,0.1,-1.0,0.0,0.0]
[1780529547599,83.84,64521.76,0.1,-1.0,0.0,0.0]
[1780529548606,83.84,64521.87,0.1,-1.0,0.0,0.0]
[1780529549613,83.84,64522.95,0.1,-1.0,0.0,0.0]
[1780529550748,83.84,64522.95,0.1,-1.0,0.0,0.0]
[1780529550620,83.84,64520.04,0.1,-1.0,0.0,0.0]
[1780529551000,83.84,64520.04,0.1,-1.0,0.0,0.0]
[1780529551627,83.84,64520.17,0.1,-1.0,0.0,0.0]
[1780529552620,83.84,64520.17,0.1,-1.0,0.0,0.0]
[1780529552737,83.84,64520.17,0.1,-1.0,0.0,0.0]
[1780529552634,83.84,64519.26,0.1,-1.0,0.0,0.0]
[1780529553641,83.84,64518.21,0.1,-1.0,0.0,0.0]
[1780529554713,83.84,64518.21,0.1,-1.0,0.0,0.0]
[1780529554737,83.84,64518.21,0.1,-1.0,0.0,0.0]
[1780529554807,83.84,64515.5,0.1,-1.0,0.0,0.0]
[1780529555655,83.84,64511.65,0.1,-1.0,0.0,0.0]
[1780529557811,83.84,64511.78,0.1,-1.0,0.0,0.0]
[1780529557837,83.84,64513.25,0.1,-1.0,0.0,0.0]
[1780529557991,83.84,64513.25,0.1,-1.0,0.0,0.0]
[1780529558675,83.84,64514.92,0.1,-1.0,0.0,0.0]
[1780529560690,83.84,64515.8,0.1,-1.0,0.0,0.0]
[1780529560918,83.84,64515.8,0.1,-1.0,0.0,0.0]
[1780529560994,83.84,64515.8,0.1,-1.0,0.0,0.0]
[1780529564718,83.84,64496.01,0.1,-1.0,0.0,0.0]
[1780529565725,83.84,64488.35,0.1,-1.0,0.0,0.0]
[1780529566732,83.84,64487.19,0.1,-1.0,0.0,0.0]
[1780529568746,83.84,64488.77,0.1,-1.0,0.0,0.0]
[1780529569753,83.84,64484.5,0.1,-1.0,0.0,0.0]
[1780529570755,83.84,64484.5,0.1,-1.0,0.0,0.0]
[1780529570837,83.84,64488.44,0.1,-1.0,0.0,0.0]
[1780529570993,83.84,64488.44,0.1,-1.0,0.0,0.0]
[1780529571767,83.84,64487.22,0.1,-1.0,0.0,0.0]
[1780529572852,83.84,64487.22,0.1,-1.0,0.0,0.0]
[1780529572774,83.84,64484.68,0.1,-1.0,0.0,0.0]
[1780529572999,83.84,64484.68,0.1,-1.0,0.0,0.0]
[1780529573781,83.84,64489.55,0.1,-1.0,0.0,0.0]
[1780529574788,83.84,64488.63,0.1,-1.0,0.0,0.0]
[1780529576301,83.84,64488.05,0.1,-1.0,0.0,0.0]
[1780529576488,83.84,64488.05,0.1,-1.0,0.0,0.0]
[1780529576802,83.84,64486.84,0.1,-1.0,0.0,0.0]
[1780529577809,83.84,64485.18,0.1,-1.0,0.0,0.0]
[1780529578816,83.84,64481.78,0.1,-1.0,0.0,0.0]
[1780529579268,83.84,64481.78,0.1,-1.0,0.0,0.0]
[1780529579497,83.84,64481.78,0.1,-1.0,0.0,0.0]
[1780529579823,83.84,64483.21,0.1,-1.0,0.0,0.0]
[1780529580192,83.84,64483.21,0.1,-1.0,0.0,0.0]
[1780529580236,83.84,64483.21,0.1,-1.0,0.0,0.0]
[1780529580830,83.84,64486.67,0.1,-1.0,0.0,0.0]
[1780529581837,83.84,64491.87,0.1,-1.0,0.0,0.0]
[1780529583764,83.84,64491.35,0.1,-1.0,0.0,0.0]
[1780529583997,83.84,64491.31,0.1,-1.0,0.0,0.0]
[1780529584858,83.84,64487.79,0.1,-1.0,0.0,0.0]
[1780529588983,83.84,64473.05,0.1,-1.0,0.0,0.0]
[1780529590270,83.84,64473.05,0.1,-1.0,0.0,0.0]
[1780529590435,83.84,64470.17,0.1,-1.0,0.0,0.0]
[1780529590912,83.84,64451.36,0.1,-1.0,0.0,0.0]
[1780529591917,83.84,64447.28,0.1,-1.0,0.0,0.0]
[1780529594211,83.84,64447.42,0.1,-1.0,0.0,0.0]
[1780529594315,83.84,64445.29,0.1,-1.0,0.0,0.0]
[1780529594941,83.84,64441.26,0.1,-1.0,0.0,0.0]
[1780529595948,83.84,64434.74,0.1,-1.0,0.0,0.0]
[1780529596956,83.84,64435.0,0.1,-1.0,0.0,0.0]
[1780529598970,83.84,64433.49,0.1,-1.0,0.0,0.0]
[1780529600984,83.84,64434.23,0.1,-1.0,0.0,0.0]
[1780529601991,83.84,64448.77,0.1,-1.0,0.0,0.0]
[1780529602998,83.84,64450.11,0.1,-1.0,0.0,0.0]
[1780529604018,83.84,64449.29,0.1,-1.0,0.0,0.0]
[1780529605822,83.84,64446.26,0.1,-1.0,0.0,0.0]
[1780529607033,83.84,64439.48,0.1,-1.0,0.0,0.0]
[1780529608040,83.84,64423.68,0.1,-1.0,0.0,0.0]
[1780529609049,83.84,64419.07,0.1,-1.0,0.0,0.0]
[1780529611062,83.84,64413.41,0.1,-1.0,0.0,0.0]
[1780529612069,83.84,64410.12,0.1,-1.0,0.0,0.0]
[1780529613076,83.84,64400.99,0.1,-1.0,0.0,0.0]
[1780529614083,83.84,64398.57,0.1,-1.0,0.0,0.0]
[1780529616097,83.84,64400.6,0.1,-1.0,0.0,0.0]
[1780529617104,83.84,64395.7,0.1,-1.0,0.0,0.0]
[1780529618111,83.84,64405.32,0.1,-1.0,0.0,0.0]
[1780529619118,83.84,64407.35,0.1,-1.0,0.0,0.0]
[1780529620125,83.84,64407.89,0.1,-1.0,0.0,0.0]
[1780529621132,83.84,64408.78,0.1,-1.0,0.0,0.0]
[1780529622139,83.84,64411.85,0.1,-1.0,0.0,0.0]
[1780529623145,83.84,64419.47,0.1,-1.0,0.0,0.0]
[1780529624153,83.84,64423.98,0.1,-1.0,0.0,0.0]
[1780529625161,83.84,64430.96,0.1,-1.0,0.0,0.0]
[1780529626169,83.84,64436.08,0.1,-1.0,0.0,0.0]
[1780529627177,83.84,64432.22,0.1,-1.0,0.0,0.0]
[1780529628355,83.84,64432.22,0.1,-1.0,0.0,0.0]
[1780529628493,83.84,64432.22,0.1,-1.0,0.0,0.0]
[1780529628573,83.84,64430.8,0.1,-1.0,0.0,0.0]
[1780529630209,83.84,64427.77,0.1,-1.0,0.0,0.0]
[1780529631213,83.84,64420.44,0.1,-1.0,0.0,0.0]
[1780529632221,83.84,64419.3,0.1,-1.0,0.0,0.0]
[1780529633227,83.84,64414.99,0.1,-1.0,0.0,0.0]
[1780529634235,83.84,64401.24,0.1,-1.0,0.0,0.0]
[1780529635249,83.84,64395.19,0.1,-1.0,0.0,0.0]
[1780529636258,83.84,64389.18,0.1,-1.0,0.0,0.0]
[1780529637561,83.84,64389.18,0.1,-1.0,0.0,0.0]
[1780529637564,83.84,64378.98,0.1,-1.0,0.0,0.0]
[1780529638272,83.84,64369.03,0.1,-1.0,0.0,0.0]
[1780529639281,83.84,64366.18,0.1,-1.0,0.0,0.0]
[1780529640286,83.84,64371.18,0.1,-1.0,0.0,0.0]
[1780529642745,83.84,64370.87,0.1,-1.0,0.0,0.0]
[1780529642811,83.84,64361.85,0.1,-1.0,0.0,0.0]
[1780529643313,83.84,64358.5,0.1,-1.0,0.0,0.0]
[1780529644391,83.84,64358.5,0.1,-1.0,0.0,0.0]
[1780529644493,83.84,64365.59,0.1,-1.0,0.0,0.0]
[1780529646353,83.84,64370.91,0.1,-1.0,0.0,0.0]
[1780529647360,83.84,64368.99,0.1,-1.0,0.0,0.0]
[1780529648317,83.84,64368.99,0.1,-1.0,0.0,0.0]
[1780529648367,83.84,64371.66,0.1,-1.0,0.0,0.0]
[1780529649374,83.84,64374.03,0.1,-1.0,0.0,0.0]
[1780529651388,83.84,64377.44,0.1,-1.0,0.0,0.0]
[1780529652395,83.84,64379.95,0.1,-1.0,0.0,0.0]
[1780529653402,83.84,64386.0,0.1,-1.0,0.0,0.0]
[1780529654409,83.84,64388.82,0.1,-1.0,0.0,0.0]
[1780529655416,83.84,64397.76,0.1,-1.0,0.0,0.0]
[1780529656423,83.84,64403.96,0.1,-1.0,0.0,0.0]
[1780529657430,83.84,64403.42,0.1,-1.0,0.0,0.0]
[1780529658437,83.84,64406.13,0.1,-1.0,0.0,0.0]
[1780529659446,83.84,64408.06,0.1,-1.0,0.0,0.0]
[1780529660923,83.84,64408.06,0.1,-1.0,0.0,0.0]
[1780529660452,83.84,64409.37,0.1,-1.0,0.0,0.0]
[1780529661470,83.84,64410.28,0.1,-1.0,0.0,0.0]
[1780529662499,83.84,64410.28,0.1,-1.0,0.0,0.0]
[1780529662600,83.84,64413.44,0.1,-1.0,0.0,0.0]
[1780529663479,83.84,64408.35,0.1,-1.0,0.0,0.0]
[1780529664626,83.84,64399.7,0.1,-1.0,0.0,0.0]
[1780529665494,83.84,64395.31,0.1,-1.0,0.0,0.0]
[1780529666501,83.84,64397.88,0.1,-1.0,0.0,0.0]
[1780529667965,83.84,64397.88,0.1,-1.0,0.0,0.0]
[1780529667508,83.84,64399.22,0.1,-1.0,0.0,0.0]
[1780529667991,83.84,64399.22,0.1,-1.0,0.0,0.0]
[1780529668522,83.84,64399.47,0.1,-1.0,0.0,0.0]
[1780529669523,83.84,64395.66,0.1,-1.0,0.0,0.0]
[1780529670530,83.84,64391.71,0.1,-1.0,0.0,0.0]
[1780529671483,83.84,64391.71,0.1,-1.0,0.0,0.0]
[1780529671537,83.84,64398.32,0.1,-1.0,0.0,0.0]
[1780529672492,83.84,64398.32,0.1,-1.0,0.0,0.0]
[1780529672544,83.84,64402.73,0.1,-1.0,0.0,0.0]
[1780529673551,83.84,64408.16,0.1,-1.0,0.0,0.0]
[1780529674559,83.84,64415.0,0.1,-1.0,0.0,0.0]
[1780529675565,83.84,64421.02,0.1,-1.0,0.0,0.0]
[1780529676572,83.84,64421.79,0.1,-1.0,0.0,0.0]
[1780529677579,83.84,64426.66,0.1,-1.0,0.0,0.0]
[1780529678586,83.84,64421.8,0.1,-1.0,0.0,0.0]
[1780529679593,83.84,64420.21,0.1,-1.0,0.0,0.0]
[1780529680757,83.84,64414.66,0.1,-1.0,0.0,0.0]
[1780529681607,83.84,64413.0,0.1,-1.0,0.0,0.0]
[1780529682492,83.84,64413.0,0.1,-1.0,0.0,0.0]
[1780529682613,83.84,64411.6,0.1,-1.0,0.0,0.0]
[1780529683145,83.84,64411.6,0.1,-1.0,0.0,0.0]
[1780529683621,83.84,64419.73,0.1,-1.0,0.0,0.0]
[1780529684628,83.84,64426.01,0.1,-1.0,0.0,0.0]
[1780529685635,83.84,64428.73,0.1,-1.0,0.0,0.0]
[1780529686642,83.84,64432.67,0.1,-1.0,0.0,0.0]
[1780529687649,83.84,64435.91,0.1,-1.0,0.0,0.0]
[1780529688656,83.84,64433.61,0.1,-1.0,0.0,0.0]
[1780529689663,83.84,64435.63,0.1,-1.0,0.0,0.0]
[1780529690670,83.84,64440.51,0.1,-1.0,0.0,0.0]
[1780529691677,83.84,64444.68,0.1,-1.0,0.0,0.0]
[1780529692684,83.84,64443.63,0.1,-1.0,0.0,0.0]
[1780529693691,83.84,64440.32,0.1,-1.0,0.0,0.0]
[1780529694699,83.84,64444.53,0.1,-1.0,0.0,0.0]
[1780529695705,83.84,64446.57,0.1,-1.0,0.0,0.0]
[1780529696712,83.84,64442.73,0.1,-1.0,0.0,0.0]
[1780529697719,83.84,64436.73,0.1,-1.0,0.0,0.0]
[1780529698469,83.84,64436.73,0.1,-1.0,0.0,0.0]
[1780529698500,83.84,64436.73,0.1,-1.0,0.0,0.0]
[1780529698727,83.84,64433.64,0.1,-1.0,0.0,0.0]
[1780529700499,83.84,64433.78,0.1,-1.0,0.0,0.0]
[1780529700741,83.84,64436.44,0.1,-1.0,0.0,0.0]
[1780529701749,83.84,64427.52,0.1,-1.0,0.0,0.0]
[1780529702756,83.84,64437.04,0.1,-1.0,0.0,0.0]
[1780529703730,83.84,64437.04,0.1,-1.0,0.0,0.0]
[1780529703762,83.84,64438.35,0.1,-1.0,0.0,0.0]
[1780529704864,83.84,64438.35,0.1,-1.0,0.0,0.0]
[1780529704894,83.84,64437.27,0.1,-1.0,0.0,0.0]
[1780529705455,83.84,64437.27,0.1,-1.0,0.0,0.0]
[1780529705666,83.84,64437.27,0.1,-1.0,0.0,0.0]
[1780529705777,83.84,64433.19,0.1,-1.0,0.0,0.0]
[1780529706784,83.84,64440.24,0.1,-1.0,0.0,0.0]
[1780529707344,83.84,64440.24,0.1,-1.0,0.0,0.0]
[1780529707497,83.84,64440.24,0.1,-1.0,0.0,0.0]
[1780529707791,83.84,64440.11,0.1,-1.0,0.0,0.0]
[1780529708798,83.84,64436.68,0.1,-1.0,0.0,0.0]
[1780529709697,83.84,64436.68,0.1,-1.0,0.0,0.0]
[1780529709736,83.84,64436.68,0.1,-1.0,0.0,0.0]
[1780529709995,83.84,64436.68,0.1,-1.0,0.0,0.0]
[1780529709805,83.84,64430.16,0.1,-1.0,0.0,0.0]
[1780529710235,83.84,64430.16,0.1,-1.0,0.0,0.0]
[1780529710812,83.84,64430.02,0.1,-1.0,0.0,0.0]
[1780529711819,83.84,64428.56,0.1,-1.0,0.0,0.0]
[1780529712826,83.84,64432.27,0.1,-1.0,0.0,0.0]
[1780529713833,83.84,64441.32,0.1,-1.0,0.0,0.0]
[1780529714670,83.84,64441.32,0.1,-1.0,0.0,0.0]
[1780529714841,83.84,64455.16,0.1,-1.0,0.0,0.0]
[1780529715848,83.84,64460.0,0.1,-1.0,0.0,0.0]
[1780529716855,83.84,64461.21,0.1,-1.0,0.0,0.0]
[1780529717862,83.84,64458.56,0.1,-1.0,0.0,0.0]
[1780529718595,83.84,64458.56,0.1,-1.0,0.0,0.0]
[1780529719877,83.84,64451.2,0.1,-1.0,0.0,0.0]
[1780529720884,83.84,64450.05,0.1,-1.0,0.0,0.0]
[1780529721894,83.84,64441.2,0.1,-1.0,0.0,0.0]
[1780529722900,83.84,64434.57,0.1,-1.0,0.0,0.0]
[1780529723908,83.84,64433.17,0.1,-1.0,0.0,0.0]
[1780529724915,83.84,64427.26,0.1,-1.0,0.0,0.0]
[1780529725922,83.84,64425.73,0.1,-1.0,0.0,0.0]
[1780529726929,83.84,64427.04,0.1,-1.0,0.0,0.0]
[1780529727937,83.84,64428.34,0.1,-1.0,0.0,0.0]
[1780529730280,83.84,64428.11,0.1,-1.0,0.0,0.0]
[1780529730496,83.84,64428.11,0.1,-1.0,0.0,0.0]
[1780529730958,83.84,64428.76,0.1,-1.0,0.0,0.0]
[1780529731822,83.84,64428.76,0.1,-1.0,0.0,0.0]
[1780529731995,83.84,64428.76,0.1,-1.0,0.0,0.0]
[1780529731965,83.84,64428.67,0.1,-1.0,0.0,0.0]
[1780529732973,83.84,64429.42,0.1,-1.0,0.0,0.0]
[1780529733980,83.84,64425.85,0.1,-1.0,0.0,0.0]
[1780529734413,83.84,64425.85,0.1,-1.0,0.0,0.0]
[1780529734503,83.84,64425.85,0.1,-1.0,0.0,0.0]
[1780529734607,83.84,64425.85,0.1,-1.0,0.0,0.0]
[1780529734737,83.84,64425.85,0.1,-1.0,0.0,0.0]
[1780529734987,83.84,64428.46,0.1,-1.0,0.0,0.0]
[1780529738008,83.84,64429.43,0.1,-1.0,0.0,0.0]
[1780529739015,83.84,64427.29,0.1,-1.0,0.0,0.0]
[1780529741030,83.84,64412.94,0.1,-1.0,0.0,0.0]
[1780529742037,83.84,64409.08,0.1,-1.0,0.0,0.0]
[1780529743048,83.84,64410.9,0.1,-1.0,0.0,0.0]
[1780529745561,83.84,64410.5,0.1,-1.0,0.0,0.0]
[1780529745737,83.84,64410.5,0.1,-1.0,0.0,0.0]
[1780529745865,83.84,64410.5,0.1,-1.0,0.0,0.0]
[1780529745999,83.84,64410.5,0.1,-1.0,0.0,0.0]
[1780529746066,83.84,64412.24,0.1,-1.0,0.0,0.0]
[1780529747073,83.84,64418.78,0.1,-1.0,0.0,0.0]
[1780529748120,83.84,64418.78,0.1,-1.0,0.0,0.0]
[1780529748236,83.84,64418.78,0.1,-1.0,0.0,0.0]
[1780529748662,83.84,64418.78,0.1,-1.0,0.0,0.0]
[1780529748738,83.84,64418.78,0.1,-1.0,0.0,0.0]
[1780529748752,83.84,64422.18,0.1,-1.0,0.0,0.0]
[1780529749090,83.84,64428.5,0.1,-1.0,0.0,0.0]
[1780529750097,83.84,64432.75,0.1,-1.0,0.0,0.0]
[1780529751631,83.84,64432.75,0.1,-1.0,0.0,0.0]
[1780529751736,83.84,64432.75,0.1,-1.0,0.0,0.0]
[1780529752041,83.84,64432.75,0.1,-1.0,0.0,0.0]
[1780529751837,83.84,64432.62,0.1,-1.0,0.0,0.0]
[1780529752238,83.84,64432.62,0.1,-1.0,0.0,0.0]
[1780529752338,83.84,64430.18,0.1,-1.0,0.0,0.0]
[1780529753119,83.84,64441.49,0.1,-1.0,0.0,0.0]
[1780529754126,83.84,64449.71,0.1,-1.0,0.0,0.0]
[1780529755133,83.84,64441.81,0.1,-1.0,0.0,0.0]
[1780529756140,83.84,64428.75,0.1,-1.0,0.0,0.0]
[1780529757147,83.84,64425.27,0.1,-1.0,0.0,0.0]
[1780529758794,83.84,64425.27,0.1,-1.0,0.0,0.0]
[1780529759058,83.84,64425.27,0.1,-1.0,0.0,0.0]
[1780529759065,83.84,64427.66,0.1,-1.0,0.0,0.0]
[1780529759858,83.84,64427.66,0.1,-1.0,0.0,0.0]
[1780529760168,83.84,64430.15,0.1,-1.0,0.0,0.0]
[1780529761175,83.84,64433.47,0.1,-1.0,0.0,0.0]
[1780529762182,83.84,64437.57,0.1,-1.0,0.0,0.0]
[1780529764196,83.84,64435.04,0.1,-1.0,0.0,0.0]
[1780529765348,83.84,64435.04,0.1,-1.0,0.0,0.0]
[1780529765501,83.84,64435.04,0.1,-1.0,0.0,0.0]
[1780529765611,83.84,64435.04,0.1,-1.0,0.0,0.0]
[1780529765741,83.84,64435.04,0.1,-1.0,0.0,0.0]
[1780529765839,83.84,64433.23,0.1,-1.0,0.0,0.0]
[1780529767217,83.84,64431.95,0.1,-1.0,0.0,0.0]
[1780529768733,83.84,64431.95,0.1,-1.0,0.0,0.0]
[1780529768993,83.84,64431.95,0.1,-1.0,0.0,0.0]
[1780529769093,83.84,64429.65,0.1,-1.0,0.0,0.0]
[1780529769222,83.84,64429.65,0.1,-1.0,0.0,0.0]
[1780529769237,83.84,64429.65,0.1,-1.0,0.0,0.0]
[1780529769319,83.84,64427.43,0.1,-1.0,0.0,0.0]
[1780529770238,83.84,64418.37,0.1,-1.0,0.0,0.0]
[1780529771245,83.84,64406.46,0.1,-1.0,0.0,0.0]
[1780529772253,83.84,64404.41,0.1,-1.0,0.0,0.0]
[1780529773259,83.84,64402.7,0.1,-1.0,0.0,0.0]
[1780529775273,83.84,64398.3,0.1,-1.0,0.0,0.0]
[1780529776282,83.84,64392.01,0.1,-1.0,0.0,0.0]
[1780529777289,83.84,64386.99,0.1,-1.0,0.0,0.0]
[1780529778295,83.84,64381.8,0.1,-1.0,0.0,0.0]
[1780529780309,83.84,64380.63,0.1,-1.0,0.0,0.0]
[1780529782330,83.84,64377.03,0.1,-1.0,0.0,0.0]
[1780529783355,83.84,64368.19,0.1,-1.0,0.0,0.0]
[1780529784348,83.84,64361.68,0.1,-1.0,0.0,0.0]
[1780529785355,83.84,64361.09,0.1,-1.0,0.0,0.0]
[1780529788376,83.84,64365.39,0.1,-1.0,0.0,0.0]
[1780529790390,83.84,64369.9,0.1,-1.0,0.0,0.0]
[1780529791397,83.84,64372.79,0.1,-1.0,0.0,0.0]
[1780529792404,83.84,64377.32,0.1,-1.0,0.0,0.0]
[1780529793411,83.84,64378.28,0.1,-1.0,0.0,0.0]
[1780529794433,83.84,64381.1,0.1,-1.0,0.0,0.0]
[1780529795684,83.84,64389.72,0.1,-1.0,0.0,0.0]
[1780529796441,83.84,64386.65,0.1,-1.0,0.0,0.0]
[1780529797448,83.84,64382.13,0.1,-1.0,0.0,0.0]
[1780529798460,83.84,64385.53,0.1,-1.0,0.0,0.0]
[1780529799490,83.84,64388.4,0.1,-1.0,0.0,0.0]
[1780529801029,83.84,64388.4,0.1,-1.0,0.0,0.0]
[1780529801097,83.84,64407.44,0.1,-1.0,0.0,0.0]
[1780529801497,83.84,64387.6,0.1,-1.0,0.0,0.0]
[1780529802503,83.84,64382.46,0.1,-1.0,0.0,0.0]
[1780529803510,83.84,64388.56,0.1,-1.0,0.0,0.0]
[1780529804978,83.84,64388.56,0.1,-1.0,0.0,0.0]
[1780529805073,83.84,64392.31,0.1,-1.0,0.0,0.0]
[1780529805524,83.84,64394.43,0.1,-1.0,0.0,0.0]
[1780529806466,83.84,64394.43,0.1,-1.0,0.0,0.0]
[1780529806537,83.84,64380.64,0.1,-1.0,0.0,0.0]
[1780529807546,83.84,64364.51,0.1,-1.0,0.0,0.0]
[1780529808554,83.84,64359.11,0.1,-1.0,0.0,0.0]
[1780529809700,83.84,64359.11,0.1,-1.0,0.0,0.0]
[1780529809761,83.84,64356.63,0.1,-1.0,0.0,0.0]
[1780529811575,83.84,64359.57,0.1,-1.0,0.0,0.0]
[1780529812582,83.84,64357.86,0.1,-1.0,0.0,0.0]
[1780529813588,83.84,64359.93,0.1,-1.0,0.0,0.0]
[1780529814603,83.84,64358.26,0.1,-1.0,0.0,0.0]
[1780529815605,83.84,64349.08,0.1,-1.0,0.0,0.0]
[1780529817108,83.84,64349.08,0.1,-1.0,0.0,0.0]
[1780529817174,83.84,64346.53,0.1,-1.0,0.0,0.0]
[1780529817619,83.84,64333.56,0.1,-1.0,0.0,0.0]
[1780529818625,83.84,64334.15,0.1,-1.0,0.0,0.0]
[1780529819633,83.84,64332.32,0.1,-1.0,0.0,0.0]
[1780529821131,83.84,64332.32,0.1,-1.0,0.0,0.0]
[1780529820640,83.84,64333.84,0.1,-1.0,0.0,0.0]
[1780529821647,83.84,64341.33,0.1,-1.0,0.0,0.0]
[1780529822654,83.84,64340.19,0.1,-1.0,0.0,0.0]
[1780529823661,83.84,64343.27,0.1,-1.0,0.0,0.0]
[1780529824668,83.84,64330.76,0.1,-1.0,0.0,0.0]
[1780529825675,83.84,64326.91,0.1,-1.0,0.0,0.0]
[1780529826682,83.84,64313.01,0.1,-1.0,0.0,0.0]
[1780529827605,83.84,64313.01,0.1,-1.0,0.0,0.0]
[1780529827693,83.84,64307.57,0.1,-1.0,0.0,0.0]
[1780529828700,83.84,64306.04,0.1,-1.0,0.0,0.0]
[1780529829707,83.84,64304.74,0.1,-1.0,0.0,0.0]
[1780529830714,83.84,64305.67,0.1,-1.0,0.0,0.0]
[1780529831636,83.84,64305.67,0.1,-1.0,0.0,0.0]
[1780529831721,83.84,64304.12,0.1,-1.0,0.0,0.0]
[1780529832642,83.84,64304.12,0.1,-1.0,0.0,0.0]
[1780529832728,83.84,64307.15,0.1,-1.0,0.0,0.0]
[1780529833735,83.84,64313.25,0.1,-1.0,0.0,0.0]
[1780529834742,83.84,64308.63,0.1,-1.0,0.0,0.0]
[1780529835749,83.84,64301.95,0.1,-1.0,0.0,0.0]
[1780529836461,83.84,64301.95,0.1,-1.0,0.0,0.0]
[1780529836756,83.84,64313.54,0.1,-1.0,0.0,0.0]
[1780529837763,83.84,64316.84,0.1,-1.0,0.0,0.0]
[1780529838770,83.84,64326.6,0.1,-1.0,0.0,0.0]
[1780529839777,83.84,64326.61,0.1,-1.0,0.0,0.0]
[1780529840784,83.84,64329.08,0.1,-1.0,0.0,0.0]
[1780529841791,83.84,64324.17,0.1,-1.0,0.0,0.0]
[1780529842798,83.84,64332.45,0.1,-1.0,0.0,0.0]
[1780529843806,83.84,64334.22,0.1,-1.0,0.0,0.0]
[1780529844812,83.84,64333.26,0.1,-1.0,0.0,0.0]
[1780529846826,83.84,64334.51,0.1,-1.0,0.0,0.0]
[1780529847833,83.84,64343.0,0.1,-1.0,0.0,0.0]
[1780529848840,83.84,64355.61,0.1,-1.0,0.0,0.0]
[1780529849847,83.84,64364.68,0.1,-1.0,0.0,0.0]
[1780529850856,83.84,64363.67,0.1,-1.0,0.0,0.0]
[1780529851916,83.84,64363.67,0.1,-1.0,0.0,0.0]
[1780529851921,83.84,64346.18,0.1,-1.0,0.0,0.0]
[1780529852877,83.84,64327.51,0.1,-1.0,0.0,0.0]
[1780529853884,83.84,64316.23,0.1,-1.0,0.0,0.0]
[1780529854891,83.84,64324.79,0.1,-1.0,0.0,0.0]
[1780529855861,83.84,64324.79,0.1,-1.0,0.0,0.0]
[1780529855898,83.84,64324.85,0.1,-1.0,0.0,0.0]
[1780529856904,83.84,64299.26,0.1,-1.0,0.0,0.0]
[1780529857912,83.84,64319.73,0.1,-1.0,0.0,0.0]
[1780529858919,83.84,64316.71,0.1,-1.0,0.0,0.0]
[1780529859926,83.84,64319.55,0.1,-1.0,0.0,0.0]
[1780529860955,83.84,64328.92,0.1,-1.0,0.0,0.0]
[1780529861942,83.84,64340.84,0.1,-1.0,0.0,0.0]
[1780529862949,83.84,64339.74,0.1,-1.0,0.0,0.0]
[1780529863956,83.84,64348.76,0.1,-1.0,0.0,0.0]
[1780529864965,83.84,64353.95,0.1,-1.0,0.0,0.0]
[1780529865972,83.84,64351.67,0.1,-1.0,0.0,0.0]
[1780529866979,83.84,64339.33,0.1,-1.0,0.0,0.0]
[1780529867986,83.84,64337.04,0.1,-1.0,0.0,0.0]
[1780529868993,83.84,64337.32,0.1,-1.0,0.0,0.0]
[1780529870000,83.84,64338.8,0.1,-1.0,0.0,0.0]
[1780529871007,83.84,64337.14,0.1,-1.0,0.0,0.0]
[1780529872018,83.84,64328.66,0.1,-1.0,0.0,0.0]
[1780529873024,83.84,64308.89,0.1,-1.0,0.0,0.0]
[1780529874032,83.84,64301.93,0.1,-1.0,0.0,0.0]
[1780529875044,83.84,64300.44,0.1,-1.0,0.0,0.0]
[1780529876051,83.84,64298.47,0.1,-1.0,0.0,0.0]
[1780529877058,83.84,64295.78,0.1,-1.0,0.0,0.0]
[1780529878065,83.84,64291.55,0.1,-1.0,0.0,0.0]
[1780529879071,83.84,64292.79,0.1,-1.0,0.0,0.0]
[1780529880081,83.84,64291.0,0.1,-1.0,0.0,0.0]
[1780529882095,83.84,64288.01,0.1,-1.0,0.0,0.0]
[1780529883102,83.84,64287.33,0.1,-1.0,0.0,0.0]
[1780529884109,83.84,64285.32,0.1,-1.0,0.0,0.0]
[1780529885116,83.84,64286.55,0.1,-1.0,0.0,0.0]
[1780529886123,83.84,64283.37,0.1,-1.0,0.0,0.0]
[1780529887129,83.84,64279.63,0.1,-1.0,0.0,0.0]
[1780529888137,83.84,64278.22,0.1,-1.0,0.0,0.0]
[1780529889155,83.84,64258.5,0.1,-1.0,0.0,0.0]
[1780529890175,83.84,64246.35,0.1,-1.0,0.0,0.0]
[1780529890427,83.84,64246.35,0.1,-1.0,0.0,0.0]
[1780529891173,83.84,64244.06,0.1,-1.0,0.0,0.0]
[1780529892180,83.84,64254.27,0.1,-1.0,0.0,0.0]
[1780529892596,83.84,64254.27,0.1,-1.0,0.0,0.0]
[1780529893194,83.84,64253.82,0.1,-1.0,0.0,0.0]
[1780529893604,83.84,64253.82,0.1,-1.0,0.0,0.0]
[1780529894200,83.84,64260.45,0.1,-1.0,0.0,0.0]
[1780529895207,83.84,64255.97,0.1,-1.0,0.0,0.0]
[1780529896213,83.84,64258.21,0.1,-1.0,0.0,0.0]
[1780529897280,83.84,64258.21,0.1,-1.0,0.0,0.0]
[1780529897220,83.84,64256.74,0.1,-1.0,0.0,0.0]
[1780529898227,83.84,64248.39,0.1,-1.0,0.0,0.0]
[1780529899234,83.84,64239.87,0.1,-1.0,0.0,0.0]
[1780529900241,83.84,64240.83,0.1,-1.0,0.0,0.0]
[1780529901252,83.84,64236.09,0.1,-1.0,0.0,0.0]
[1780529902256,83.84,64240.89,0.1,-1.0,0.0,0.0]
[1780529903263,83.84,64244.62,0.1,-1.0,0.0,0.0]
[1780529904270,83.84,64248.39,0.1,-1.0,0.0,0.0]
[1780529905278,83.84,64257.26,0.1,-1.0,0.0,0.0]
[1780529906285,83.84,64262.42,0.1,-1.0,0.0,0.0]
[1780529908299,83.84,64260.16,0.1,-1.0,0.0,0.0]
[1780529909306,83.84,64261.32,0.1,-1.0,0.0,0.0]
[1780529910315,83.84,64250.13,0.1,-1.0,0.0,0.0]
[1780529911322,83.84,64239.28,0.1,-1.0,0.0,0.0]
[1780529912329,83.84,64243.2,0.1,-1.0,0.0,0.0]
[1780529913336,83.84,64246.5,0.1,-1.0,0.0,0.0]
[1780529914346,83.84,64250.4,0.1,-1.0,0.0,0.0]
[1780529915353,83.84,64252.72,0.1,-1.0,0.0,0.0]
[1780529916359,83.84,64257.57,0.1,-1.0,0.0,0.0]
[1780529917371,83.84,64260.54,0.1,-1.0,0.0,0.0]
[1780529918377,83.84,64248.3,0.1,-1.0,0.0,0.0]
[1780529919384,83.84,64243.72,0.1,-1.0,0.0,0.0]
[1780529920391,83.84,64242.66,0.1,-1.0,0.0,0.0]
[1780529924420,83.84,64248.68,0.1,-1.0,0.0,0.0]
[1780529925427,83.84,64255.74,0.1,-1.0,0.0,0.0]
[1780529926623,83.84,64257.51,0.1,-1.0,0.0,0.0]
[1780529927441,83.84,64248.52,0.1,-1.0,0.0,0.0]
[1780529928448,83.84,64246.69,0.1,-1.0,0.0,0.0]
[1780529929455,83.84,64251.67,0.1,-1.0,0.0,0.0]
[1780529930463,83.84,64250.51,0.1,-1.0,0.0,0.0]
[1780529931470,83.84,64245.69,0.1,-1.0,0.0,0.0]
[1780529932476,83.84,64239.8,0.1,-1.0,0.0,0.0]
[1780529933484,83.84,64246.68,0.1,-1.0,0.0,0.0]
[1780529934495,83.84,64258.52,0.1,-1.0,0.0,0.0]
[1780529935498,83.84,64255.37,0.1,-1.0,0.0,0.0]
[1780529936504,83.84,64225.85,0.1,-1.0,0.0,0.0]
[1780529937512,83.84,64225.37,0.1,-1.0,0.0,0.0]
[1780529938519,83.84,64227.55,0.1,-1.0,0.0,0.0]
[1780529939526,83.84,64223.75,0.1,-1.0,0.0,0.0]
[1780529940533,83.84,64218.05,0.1,-1.0,0.0,0.0]
[1780529941540,83.84,64213.86,0.1,-1.0,0.0,0.0]
[1780529942547,83.84,64208.85,0.1,-1.0,0.0,0.0]
[1780529943554,83.84,64207.58,0.1,-1.0,0.0,0.0]
[1780529944561,83.84,64216.27,0.1,-1.0,0.0,0.0]
[1780529945568,83.84,64221.52,0.1,-1.0,0.0,0.0]
[1780529946575,83.84,64218.96,0.1,-1.0,0.0,0.0]
[1780529947581,83.84,64222.24,0.1,-1.0,0.0,0.0]
[1780529948589,83.84,64227.99,0.1,-1.0,0.0,0.0]
[1780529949596,83.84,64229.52,0.1,-1.0,0.0,0.0]
[1780529950603,83.84,64231.59,0.1,-1.0,0.0,0.0]
[1780529951618,83.84,64229.61,0.1,-1.0,0.0,0.0]
[1780529952545,83.84,64229.61,0.1,-1.0,0.0,0.0]
[1780529952624,83.84,64232.57,0.1,-1.0,0.0,0.0]
[1780529953630,83.84,64234.22,0.1,-1.0,0.0,0.0]
[1780529954637,83.84,64225.41,0.1,-1.0,0.0,0.0]
[1780529956392,83.84,64225.41,0.1,-1.0,0.0,0.0]
[1780529955649,83.84,64222.21,0.1,-1.0,0.0,0.0]
[1780529956655,83.84,64224.97,0.1,-1.0,0.0,0.0]
[1780529957662,83.84,64221.51,0.1,-1.0,0.0,0.0]
[1780529958669,83.84,64215.26,0.1,-1.0,0.0,0.0]
[1780529959676,83.84,64213.0,0.1,-1.0,0.0,0.0]
[1780529960683,83.84,64209.48,0.1,-1.0,0.0,0.0]
[1780529961690,83.84,64214.72,0.1,-1.0,0.0,0.0]
[1780529962697,83.84,64222.19,0.1,-1.0,0.0,0.0]
[1780529963704,83.84,64226.19,0.1,-1.0,0.0,0.0]
[1780529964711,83.84,64227.06,0.1,-1.0,0.0,0.0]
[1780529965718,83.84,64228.82,0.1,-1.0,0.0,0.0]
[1780529967732,83.84,64230.62,0.1,-1.0,0.0,0.0]
[1780529969746,83.84,64229.95,0.1,-1.0,0.0,0.0]
[1780529970753,83.84,64222.91,0.1,-1.0,0.0,0.0]
[1780529971763,83.84,64215.99,0.1,-1.0,0.0,0.0]
[1780529972768,83.84,64208.76,0.1,-1.0,0.0,0.0]
[1780529973775,83.84,64216.69,0.1,-1.0,0.0,0.0]
[1780529974782,83.84,64218.56,0.1,-1.0,0.0,0.0]
[1780529975789,83.84,64219.79,0.1,-1.0,0.0,0.0]
[1780529976673,83.84,64219.79,0.1,-1.0,0.0,0.0]
[1780529976735,83.84,64219.79,0.1,-1.0,0.0,0.0]
[1780529976796,83.84,64220.33,0.1,-1.0,0.0,0.0]
[1780529977698,83.84,64220.33,0.1,-1.0,0.0,0.0]
[1780529977737,83.84,64220.33,0.1,-1.0,0.0,0.0]
[1780529978810,83.84,64218.93,0.1,-1.0,0.0,0.0]
[1780529979817,83.84,64206.62,0.1,-1.0,0.0,0.0]
[1780529980824,83.84,64199.72,0.1,-1.0,0.0,0.0]
[1780529981831,83.84,64202.33,0.1,-1.0,0.0,0.0]
[1780529982838,83.84,64209.07,0.1,-1.0,0.0,0.0]
[1780529983845,83.84,64208.22,0.1,-1.0,0.0,0.0]
[1780529985858,83.84,64212.24,0.1,-1.0,0.0,0.0]
[1780529987214,83.84,64212.24,0.1,-1.0,0.0,0.0]
[1780529987235,83.84,64212.24,0.1,-1.0,0.0,0.0]
[1780529987308,83.84,64212.69,0.1,-1.0,0.0,0.0]
[1780529988114,83.84,64212.69,0.1,-1.0,0.0,0.0]
[1780529988237,83.84,64212.69,0.1,-1.0,0.0,0.0]
[1780529989887,83.84,64221.28,0.1,-1.0,0.0,0.0]
[1780529990894,83.84,64224.29,0.1,-1.0,0.0,0.0]
[1780529991901,83.84,64226.33,0.1,-1.0,0.0,0.0]
[1780529992908,83.84,64229.3,0.1,-1.0,0.0,0.0]
[1780529993915,83.84,64227.31,0.1,-1.0,0.0,0.0]
[1780529995164,83.84,64227.31,0.1,-1.0,0.0,0.0]
[1780529995235,83.84,64227.31,0.1,-1.0,0.0,0.0]
[1780529995332,83.84,64227.63,0.1,-1.0,0.0,0.0]
[1780529995929,83.84,64231.45,0.1,-1.0,0.0,0.0]
[1780529996936,83.84,64225.38,0.1,-1.0,0.0,0.0]
[1780529997943,83.84,64221.88,0.1,-1.0,0.0,0.0]
[1780529999957,83.84,64223.67,0.1,-1.0,0.0,0.0]
[1780530000963,83.84,64231.39,0.1,-1.0,0.0,0.0]
[1780530001971,83.84,64231.74,0.1,-1.0,0.0,0.0]
[1780530002979,83.84,64228.47,0.1,-1.0,0.0,0.0]
[1780530003987,83.84,64227.41,0.1,-1.0,0.0,0.0]
[1780530005001,83.84,64244.66,0.1,-1.0,0.0,0.0]
[1780530006008,83.84,64253.73,0.1,-1.0,0.0,0.0]
[1780530007016,83.84,64267.41,0.1,-1.0,0.0,0.0]
[1780530008021,83.84,64268.72,0.1,-1.0,0.0,0.0]
[1780530010035,83.84,64275.69,0.1,-1.0,0.0,0.0]
[1780530011043,83.84,64283.22,0.1,-1.0,0.0,0.0]
[1780530012050,83.84,64287.81,0.1,-1.0,0.0,0.0]
[1780530013057,83.84,64296.12,0.1,-1.0,0.0,0.0]
[1780530014064,83.84,64291.76,0.1,-1.0,0.0,0.0]
[1780530015071,83.84,64286.23,0.1,-1.0,0.0,0.0]
[1780530016086,83.84,64288.6,0.1,-1.0,0.0,0.0]
[1780530017093,83.84,64290.75,0.1,-1.0,0.0,0.0]
[1780530019107,83.84,64286.68,0.1,-1.0,0.0,0.0]
[1780530021262,83.84,64287.08,0.1,-1.0,0.0,0.0]
[1780530022142,83.84,64276.99,0.1,-1.0,0.0,0.0]
[1780530023144,83.84,64279.48,0.1,-1.0,0.0,0.0]
[1780530024154,83.84,64276.91,0.1,-1.0,0.0,0.0]
[1780530025160,83.84,64276.91,0.1,-1.0,0.0,0.0]
[1780530025163,83.84,64271.9,0.1,-1.0,0.0,0.0]
[1780530026169,83.84,64269.22,0.1,-1.0,0.0,0.0]
[1780530027177,83.84,64270.42,0.1,-1.0,0.0,0.0]
[1780530028184,83.84,64262.05,0.1,-1.0,0.0,0.0]
[1780530029191,83.84,64259.8,0.1,-1.0,0.0,0.0]
[1780530030225,83.84,64275.45,0.1,-1.0,0.0,0.0]
[1780530031217,83.84,64287.2,0.1,-1.0,0.0,0.0]
[1780530032223,83.84,64288.33,0.1,-1.0,0.0,0.0]
[1780530033231,83.84,64293.76,0.1,-1.0,0.0,0.0]
[1780530034238,83.84,64296.0,0.1,-1.0,0.0,0.0]
[1780530035245,83.84,64291.79,0.1,-1.0,0.0,0.0]
[1780530038266,83.84,64291.05,0.1,-1.0,0.0,0.0]
[1780530041287,83.84,64279.76,0.1,-1.0,0.0,0.0]
[1780530042295,83.84,64281.41,0.1,-1.0,0.0,0.0]
[1780530043301,83.84,64283.82,0.1,-1.0,0.0,0.0]
[1780530044308,83.84,64283.11,0.1,-1.0,0.0,0.0]
[1780530045340,83.84,64283.11,0.1,-1.0,0.0,0.0]
[1780530045495,83.84,64283.11,0.1,-1.0,0.0,0.0]
[1780530045442,83.84,64286.34,0.1,-1.0,0.0,0.0]
[1780530046054,83.84,64286.34,0.1,-1.0,0.0,0.0]
[1780530046236,83.84,64286.34,0.1,-1.0,0.0,0.0]
[1780530046322,83.84,64287.13,0.1,-1.0,0.0,0.0]
[1780530047329,83.84,64278.22,0.1,-1.0,0.0,0.0]
[1780530048337,83.84,64268.33,0.1,-1.0,0.0,0.0]
[1780530049345,83.84,64267.83,0.1,-1.0,0.0,0.0]
[1780530050352,83.84,64271.16,0.1,-1.0,0.0,0.0]
[1780530051359,83.84,64269.47,0.1,-1.0,0.0,0.0]
[1780530052366,83.84,64266.64,0.1,-1.0,0.0,0.0]
[1780530053373,83.84,64265.55,0.1,-1.0,0.0,0.0]
[1780530053581,83.84,64265.55,0.1,-1.0,0.0,0.0]
[1780530053740,83.84,64265.55,0.1,-1.0,0.0,0.0]
[1780530054387,83.84,64258.34,0.1,-1.0,0.0,0.0]
[1780530055390,83.84,64247.16,0.1,-1.0,0.0,0.0]
[1780530056397,83.84,64243.41,0.1,-1.0,0.0,0.0]
[1780530057525,83.84,64246.7,0.1,-1.0,0.0,0.0]
[1780530059418,83.84,64235.24,0.1,-1.0,0.0,0.0]
[1780530060427,83.84,64230.66,0.1,-1.0,0.0,0.0]
[1780530061434,83.84,64227.6,0.1,-1.0,0.0,0.0]
[1780530062453,83.84,64233.99,0.1,-1.0,0.0,0.0]
[1780530063457,83.84,64238.51,0.1,-1.0,0.0,0.0]
[1780530064464,83.84,64244.88,0.1,-1.0,0.0,0.0]
[1780530065471,83.84,64250.47,0.1,-1.0,0.0,0.0]
[1780530066478,83.84,64250.55,0.1,-1.0,0.0,0.0]
[1780530067485,83.84,64249.1,0.1,-1.0,0.0,0.0]
[1780530068492,83.84,64243.73,0.1,-1.0,0.0,0.0]
[1780530069499,83.84,64242.33,0.1,-1.0,0.0,0.0]
[1780530070484,83.84,64242.33,0.1,-1.0,0.0,0.0]
[1780530070736,83.84,64241.91,0.1,-1.0,0.0,0.0]
[1780530071513,83.84,64235.01,0.1,-1.0,0.0,0.0]
[1780530072520,83.84,64237.64,0.1,-1.0,0.0,0.0]
[1780530073528,83.84,64246.23,0.1,-1.0,0.0,0.0]
[1780530074535,83.84,64254.9,0.1,-1.0,0.0,0.0]
[1780530075542,83.84,64260.72,0.1,-1.0,0.0,0.0]
[1780530076549,83.84,64265.44,0.1,-1.0,0.0,0.0]
[1780530077556,83.84,64264.7,0.1,-1.0,0.0,0.0]
[1780530078562,83.84,64264.04,0.1,-1.0,0.0,0.0]
[1780530080577,83.84,64248.76,0.1,-1.0,0.0,0.0]
[1780530081584,83.84,64236.29,0.1,-1.0,0.0,0.0]
[1780530082591,83.84,64230.47,0.1,-1.0,0.0,0.0]
[1780530083604,83.84,64230.87,0.1,-1.0,0.0,0.0]
[1780530084611,83.84,64230.2,0.1,-1.0,0.0,0.0]
[1780530085618,83.84,64232.8,0.1,-1.0,0.0,0.0]
[1780530086625,83.84,64236.29,0.1,-1.0,0.0,0.0]
[1780530087632,83.84,64237.2,0.1,-1.0,0.0,0.0]
[1780530088639,83.84,64235.05,0.1,-1.0,0.0,0.0]
[1780530089865,83.84,64235.05,0.1,-1.0,0.0,0.0]
[1780530089996,83.84,64235.05,0.1,-1.0,0.0,0.0]
[1780530090013,83.84,64237.02,0.1,-1.0,0.0,0.0]
[1780530090693,83.84,64237.02,0.1,-1.0,0.0,0.0]
[1780530090737,83.84,64237.02,0.1,-1.0,0.0,0.0]
[1780530090800,83.84,64236.01,0.1,-1.0,0.0,0.0]
[1780530091659,83.84,64234.96,0.1,-1.0,0.0,0.0]
[1780530092667,83.84,64233.79,0.1,-1.0,0.0,0.0]
[1780530093674,83.84,64225.1,0.1,-1.0,0.0,0.0]
[1780530094681,83.84,64220.53,0.1,-1.0,0.0,0.0]
[1780530095688,83.84,64221.24,0.1,-1.0,0.0,0.0]
[1780530097542,83.84,64221.24,0.1,-1.0,0.0,0.0]
[1780530097551,83.84,64208.04,0.1,-1.0,0.0,0.0]
[1780530097702,83.84,64209.22,0.1,-1.0,0.0,0.0]
[1780530098709,83.84,64208.29,0.1,-1.0,0.0,0.0]
[1780530099716,83.84,64209.15,0.1,-1.0,0.0,0.0]
[1780530100606,83.84,64209.15,0.1,-1.0,0.0,0.0]
[1780530100723,83.84,64210.37,0.1,-1.0,0.0,0.0]
[1780530101734,83.84,64212.21,0.1,-1.0,0.0,0.0]
[1780530102741,83.84,64222.08,0.1,-1.0,0.0,0.0]
[1780530103748,83.84,64222.23,0.1,-1.0,0.0,0.0]
[1780530105762,83.84,64229.27,0.1,-1.0,0.0,0.0]
[1780530106769,83.84,64237.23,0.1,-1.0,0.0,0.0]
[1780530107776,83.84,64235.93,0.1,-1.0,0.0,0.0]
[1780530108783,83.84,64230.04,0.1,-1.0,0.0,0.0]
[1780530110488,83.84,64230.04,0.1,-1.0,0.0,0.0]
[1780530110589,83.84,64227.27,0.1,-1.0,0.0,0.0]
[1780530110738,83.84,64227.27,0.1,-1.0,0.0,0.0]
[1780530111814,83.84,64234.01,0.1,-1.0,0.0,0.0]
[1780530113005,83.84,64234.01,0.1,-1.0,0.0,0.0]
[1780530113238,83.84,64234.01,0.1,-1.0,0.0,0.0]
[1780530113316,83.84,64237.82,0.1,-1.0,0.0,0.0]
[1780530114544,83.84,64237.82,0.1,-1.0,0.0,0.0]
[1780530113828,83.84,64239.82,0.1,-1.0,0.0,0.0]
[1780530114738,83.84,64239.82,0.1,-1.0,0.0,0.0]
[1780530114835,83.84,64242.03,0.1,-1.0,0.0,0.0]
[1780530115842,83.84,64242.92,0.1,-1.0,0.0,0.0]
[1780530116849,83.84,64252.67,0.1,-1.0,0.0,0.0]
[1780530117856,83.84,64257.35,0.1,-1.0,0.0,0.0]
[1780530118863,83.84,64259.12,0.1,-1.0,0.0,0.0]
[1780530120877,83.84,64248.92,0.1,-1.0,0.0,0.0]
[1780530121884,83.84,64245.53,0.1,-1.0,0.0,0.0]
[1780530122891,83.84,64242.12,0.1,-1.0,0.0,0.0]
[1780530124905,83.84,64235.24,0.1,-1.0,0.0,0.0]
[1780530125912,83.84,64233.83,0.1,-1.0,0.0,0.0]
[1780530126919,83.84,64231.39,0.1,-1.0,0.0,0.0]
[1780530127926,83.84,64227.12,0.1,-1.0,0.0,0.0]
[1780530128935,83.84,64221.36,0.1,-1.0,0.0,0.0]
[1780530129942,83.84,64223.38,0.1,-1.0,0.0,0.0]
[1780530130949,83.84,64229.4,0.1,-1.0,0.0,0.0]
[1780530132236,83.84,64229.4,0.1,-1.0,0.0,0.0]
[1780530132495,83.84,64229.4,0.1,-1.0,0.0,0.0]
[1780530132586,83.84,64230.7,0.1,-1.0,0.0,0.0]
[1780530133970,83.84,64220.62,0.1,-1.0,0.0,0.0]
[1780530134977,83.84,64208.15,0.1,-1.0,0.0,0.0]
[1780530135984,83.84,64206.91,0.1,-1.0,0.0,0.0]
[1780530137543,83.84,64205.71,0.1,-1.0,0.0,0.0]
[1780530139005,83.84,64208.54,0.1,-1.0,0.0,0.0]
[1780530140559,83.84,64208.54,0.1,-1.0,0.0,0.0]
[1780530140615,83.84,64208.7,0.1,-1.0,0.0,0.0]
[1780530140737,83.84,64208.7,0.1,-1.0,0.0,0.0]
[1780530141308,83.84,64208.7,0.1,-1.0,0.0,0.0]
[1780530141513,83.84,64208.7,0.1,-1.0,0.0,0.0]
[1780530141526,83.84,64208.59,0.1,-1.0,0.0,0.0]
[1780530142027,83.84,64203.05,0.1,-1.0,0.0,0.0]
[1780530143470,83.84,64203.05,0.1,-1.0,0.0,0.0]
[1780530143496,83.84,64203.05,0.1,-1.0,0.0,0.0]
[1780530143532,83.84,64200.61,0.1,-1.0,0.0,0.0]
[1780530144040,83.84,64198.67,0.1,-1.0,0.0,0.0]
[1780530145050,83.84,64186.97,0.1,-1.0,0.0,0.0]
[1780530146057,83.84,64184.66,0.1,-1.0,0.0,0.0]
[1780530147064,83.84,64193.23,0.1,-1.0,0.0,0.0]
[1780530148071,83.84,64199.58,0.1,-1.0,0.0,0.0]
[1780530149078,83.84,64202.86,0.1,-1.0,0.0,0.0]
[1780530150085,83.84,64208.98,0.1,-1.0,0.0,0.0]
[1780530151092,83.84,64209.75,0.1,-1.0,0.0,0.0]
[1780530152233,83.84,64209.75,0.1,-1.0,0.0,0.0]
[1780530152496,83.84,64209.75,0.1,-1.0,0.0,0.0]
[1780530153106,83.84,64209.11,0.1,-1.0,0.0,0.0]
[1780530154115,83.84,64200.6,0.1,-1.0,0.0,0.0]
[1780530155123,83.84,64193.34,0.1,-1.0,0.0,0.0]
[1780530156129,83.84,64188.15,0.1,-1.0,0.0,0.0]
[1780530157139,83.84,64181.16,0.1,-1.0,0.0,0.0]
[1780530158148,83.84,64175.85,0.1,-1.0,0.0,0.0]
[1780530159155,83.84,64173.97,0.1,-1.0,0.0,0.0]
[1780530161627,83.84,64173.5,0.1,-1.0,0.0,0.0]
[1780530162181,83.84,64175.16,0.1,-1.0,0.0,0.0]
[1780530163187,83.84,64172.09,0.1,-1.0,0.0,0.0]
[1780530164194,83.84,64171.06,0.1,-1.0,0.0,0.0]
[1780530165201,83.84,64170.37,0.1,-1.0,0.0,0.0]
[1780530166850,83.84,64170.69,0.1,-1.0,0.0,0.0]
[1780530166993,83.84,64170.69,0.1,-1.0,0.0,0.0]
[1780530167216,83.84,64174.15,0.1,-1.0,0.0,0.0]
[1780530168223,83.84,64177.33,0.1,-1.0,0.0,0.0]
[1780530169229,83.84,64180.73,0.1,-1.0,0.0,0.0]
[1780530170236,83.84,64182.28,0.1,-1.0,0.0,0.0]
[1780530170957,83.84,64182.28,0.1,-1.0,0.0,0.0]
[1780530171001,83.84,64182.28,0.1,-1.0,0.0,0.0]
[1780530171276,83.84,64184.51,0.1,-1.0,0.0,0.0]
[1780530172265,83.84,64197.46,0.1,-1.0,0.0,0.0]
[1780530173272,83.84,64204.92,0.1,-1.0,0.0,0.0]
[1780530174279,83.84,64209.37,0.1,-1.0,0.0,0.0]
[1780530175286,83.84,64209.3,0.1,-1.0,0.0,0.0]
[1780530176293,83.84,64207.66,0.1,-1.0,0.0,0.0]
[1780530177300,83.84,64205.42,0.1,-1.0,0.0,0.0]
[1780530179314,83.84,64208.69,0.1,-1.0,0.0,0.0]
[1780530180321,83.84,64217.74,0.1,-1.0,0.0,0.0]
[1780530181328,83.84,64222.65,0.1,-1.0,0.0,0.0]
[1780530182335,83.84,64226.71,0.1,-1.0,0.0,0.0]
[1780530183341,83.84,64225.12,0.1,-1.0,0.0,0.0]
[1780530184349,83.84,64227.24,0.1,-1.0,0.0,0.0]
[1780530185356,83.84,64225.68,0.1,-1.0,0.0,0.0]
[1780530186364,83.84,64234.82,0.1,-1.0,0.0,0.0]
[1780530187370,83.84,64238.68,0.1,-1.0,0.0,0.0]
[1780530188377,83.84,64240.26,0.1,-1.0,0.0,0.0]
[1780530189384,83.84,64237.69,0.1,-1.0,0.0,0.0]
[1780530190391,83.84,64235.36,0.1,-1.0,0.0,0.0]
[1780530191397,83.84,64232.45,0.1,-1.0,0.0,0.0]
[1780530192405,83.84,64227.87,0.1,-1.0,0.0,0.0]
[1780530193157,83.84,64227.87,0.1,-1.0,0.0,0.0]
[1780530193235,83.84,64227.87,0.1,-1.0,0.0,0.0]
[1780530193412,83.84,64226.38,0.1,-1.0,0.0,0.0]
[1780530194419,83.84,64225.42,0.1,-1.0,0.0,0.0]
[1780530194742,83.84,64225.42,0.1,-1.0,0.0,0.0]
[1780530194993,83.84,64225.42,0.1,-1.0,0.0,0.0]
[1780530195426,83.84,64223.23,0.1,-1.0,0.0,0.0]
[1780530197440,83.84,64226.47,0.1,-1.0,0.0,0.0]
[1780530197937,83.84,64226.47,0.1,-1.0,0.0,0.0]
[1780530197992,83.84,64226.47,0.1,-1.0,0.0,0.0]
[1780530198498,83.84,64226.47,0.1,-1.0,0.0,0.0]
[1780530198565,83.84,64228.16,0.1,-1.0,0.0,0.0]
[1780530198736,83.84,64228.16,0.1,-1.0,0.0,0.0]
[1780530199454,83.84,64228.57,0.1,-1.0,0.0,0.0]
[1780530201468,83.84,64224.63,0.1,-1.0,0.0,0.0]
[1780530202395,83.84,64224.63,0.1,-1.0,0.0,0.0]
[1780530202502,83.84,64224.63,0.1,-1.0,0.0,0.0]
[1780530202563,83.84,64227.07,0.1,-1.0,0.0,0.0]
[1780530204489,83.84,64227.98,0.1,-1.0,0.0,0.0]
[1780530205496,83.84,64229.8,0.1,-1.0,0.0,0.0]
[1780530207510,83.84,64230.43,0.1,-1.0,0.0,0.0]
[1780530208517,83.84,64224.21,0.1,-1.0,0.0,0.0]
[1780530208784,83.84,64224.21,0.1,-1.0,0.0,0.0]
[1780530208996,83.84,64224.21,0.1,-1.0,0.0,0.0]
[1780530209524,83.84,64229.87,0.1,-1.0,0.0,0.0]
[1780530209781,83.84,64229.87,0.1,-1.0,0.0,0.0]
[1780530210000,83.84,64229.87,0.1,-1.0,0.0,0.0]
[1780530210531,83.84,64231.57,0.1,-1.0,0.0,0.0]
[1780530211538,83.84,64230.59,0.1,-1.0,0.0,0.0]
[1780530213552,83.84,64212.74,0.1,-1.0,0.0,0.0]
[1780530214559,83.84,64204.48,0.1,-1.0,0.0,0.0]
[1780530215566,83.84,64205.53,0.1,-1.0,0.0,0.0]
[1780530217618,83.84,64205.52,0.1,-1.0,0.0,0.0]
[1780530217720,83.84,64205.57,0.1,-1.0,0.0,0.0]
[1780530218587,83.84,64205.42,0.1,-1.0,0.0,0.0]
[1780530218985,83.84,64205.42,0.1,-1.0,0.0,0.0]
[1780530218993,83.84,64205.42,0.1,-1.0,0.0,0.0]
[1780530220600,83.84,64197.54,0.1,-1.0,0.0,0.0]
[1780530221608,83.84,64187.35,0.1,-1.0,0.0,0.0]
[1780530222615,83.84,64183.07,0.1,-1.0,0.0,0.0]
[1780530223622,83.84,64180.85,0.1,-1.0,0.0,0.0]
[1780530227650,83.84,64183.05,0.1,-1.0,0.0,0.0]
[1780530228715,83.84,64183.05,0.1,-1.0,0.0,0.0]
[1780530228736,83.84,64183.05,0.1,-1.0,0.0,0.0]
[1780530228657,83.84,64187.05,0.1,-1.0,0.0,0.0]
[1780530229664,83.84,64191.26,0.1,-1.0,0.0,0.0]
[1780530230671,83.84,64192.93,0.1,-1.0,0.0,0.0]
[1780530230815,83.84,64192.93,0.1,-1.0,0.0,0.0]
[1780530231002,83.84,64192.93,0.1,-1.0,0.0,0.0]
[1780530231677,83.84,64194.78,0.1,-1.0,0.0,0.0]
[1780530232198,83.84,64194.78,0.1,-1.0,0.0,0.0]
[1780530232237,83.84,64194.78,0.1,-1.0,0.0,0.0]
[1780530232685,83.84,64196.6,0.1,-1.0,0.0,0.0]
[1780530233693,83.84,64199.42,0.1,-1.0,0.0,0.0]
[1780530234699,83.84,64200.09,0.1,-1.0,0.0,0.0]
[1780530235026,83.84,64200.09,0.1,-1.0,0.0,0.0]
[1780530235236,83.84,64200.09,0.1,-1.0,0.0,0.0]
[1780530235706,83.84,64199.48,0.1,-1.0,0.0,0.0]
[1780530238436,83.84,64199.48,0.1,-1.0,0.0,0.0]
[1780530238497,83.84,64199.48,0.1,-1.0,0.0,0.0]
[1780530238727,83.84,64203.35,0.1,-1.0,0.0,0.0]
[1780530239734,83.84,64206.68,0.1,-1.0,0.0,0.0]
[1780530240741,83.84,64207.45,0.1,-1.0,0.0,0.0]
[1780530241469,83.84,64207.45,0.1,-1.0,0.0,0.0]
[1780530241495,83.84,64207.45,0.1,-1.0,0.0,0.0]
[1780530241748,83.84,64207.97,0.1,-1.0,0.0,0.0]
[1780530242755,83.84,64208.81,0.1,-1.0,0.0,0.0]
[1780530243762,83.84,64198.11,0.1,-1.0,0.0,0.0]
[1780530244768,83.84,64195.27,0.1,-1.0,0.0,0.0]
[1780530245585,83.84,64195.27,0.1,-1.0,0.0,0.0]
[1780530245736,83.84,64195.27,0.1,-1.0,0.0,0.0]
[1780530245776,83.84,64196.82,0.1,-1.0,0.0,0.0]
[1780530246783,83.84,64195.57,0.1,-1.0,0.0,0.0]
[1780530247790,83.84,64183.47,0.1,-1.0,0.0,0.0]
[1780530248803,83.84,64180.0,0.1,-1.0,0.0,0.0]
[1780530249809,83.84,64181.21,0.1,-1.0,0.0,0.0]
[1780530251287,83.84,64181.21,0.1,-1.0,0.0,0.0]
[1780530251497,83.84,64181.21,0.1,-1.0,0.0,0.0]
[1780530255406,83.84,64181.66,0.1,-1.0,0.0,0.0]
[1780530255493,83.84,64181.66,0.1,-1.0,0.0,0.0]
[1780530255699,83.84,64181.66,0.1,-1.0,0.0,0.0]
[1780530255736,83.84,64181.66,0.1,-1.0,0.0,0.0]
[1780530255800,83.84,64182.13,0.1,-1.0,0.0,0.0]
[1780530258871,83.84,64180.55,0.1,-1.0,0.0,0.0]
[1780530260885,83.84,64180.97,0.1,-1.0,0.0,0.0]
[1780530262898,83.84,64180.56,0.1,-1.0,0.0,0.0]
[1780530263906,83.84,64181.17,0.1,-1.0,0.0,0.0]
[1780530264913,83.84,64181.99,0.1,-1.0,0.0,0.0]
[1780530266927,83.84,64176.57,0.1,-1.0,0.0,0.0]
[1780530267936,83.84,64174.49,0.1,-1.0,0.0,0.0]
[1780530268943,83.84,64182.36,0.1,-1.0,0.0,0.0]
[1780530269950,83.84,64174.5,0.1,-1.0,0.0,0.0]
[1780530270957,83.84,64173.25,0.1,-1.0,0.0,0.0]
[1780530271964,83.84,64176.15,0.1,-1.0,0.0,0.0]
[1780530272994,83.84,64176.15,0.1,-1.0,0.0,0.0]
[1780530273336,83.84,64176.15,0.1,-1.0,0.0,0.0]
[1780530274985,83.84,64165.84,0.1,-1.0,0.0,0.0]
[1780530276816,83.84,64165.84,0.1,-1.0,0.0,0.0]
[1780530276016,83.84,64169.64,0.1,-1.0,0.0,0.0]
[1780530276990,83.84,64169.64,0.1,-1.0,0.0,0.0]
[1780530277000,83.84,64175.85,0.1,-1.0,0.0,0.0]
[1780530278614,83.84,64175.85,0.1,-1.0,0.0,0.0]
[1780530278738,83.84,64175.85,0.1,-1.0,0.0,0.0]
[1780530278819,83.84,64177.96,0.1,-1.0,0.0,0.0]
[1780530279015,83.84,64177.37,0.1,-1.0,0.0,0.0]
[1780530280024,83.84,64176.59,0.1,-1.0,0.0,0.0]
[1780530282036,83.84,64176.05,0.1,-1.0,0.0,0.0]
[1780530285057,83.84,64176.67,0.1,-1.0,0.0,0.0]
[1780530286064,83.84,64180.47,0.1,-1.0,0.0,0.0]
[1780530286924,83.84,64180.47,0.1,-1.0,0.0,0.0]
[1780530286993,83.84,64180.47,0.1,-1.0,0.0,0.0]
[1780530287071,83.84,64183.57,0.1,-1.0,0.0,0.0]
[1780530288078,83.84,64186.75,0.1,-1.0,0.0,0.0]
[1780530289810,83.84,64186.75,0.1,-1.0,0.0,0.0]
[1780530289085,83.84,64188.08,0.1,-1.0,0.0,0.0]
[1780530290012,83.84,64188.08,0.1,-1.0,0.0,0.0]
[1780530290092,83.84,64187.6,0.1,-1.0,0.0,0.0]
[1780530291099,83.84,64189.75,0.1,-1.0,0.0,0.0]
[1780530292106,83.84,64184.18,0.1,-1.0,0.0,0.0]
[1780530293423,83.84,64184.18,0.1,-1.0,0.0,0.0]
[1780530293492,83.84,64184.18,0.1,-1.0,0.0,0.0]
[1780530293592,83.84,64180.26,0.1,-1.0,0.0,0.0]
[1780530294120,83.84,64181.38,0.1,-1.0,0.0,0.0]
[1780530295127,83.84,64177.28,0.1,-1.0,0.0,0.0]
[1780530296134,83.84,64173.84,0.1,-1.0,0.0,0.0]
[1780530297744,83.84,64173.84,0.1,-1.0,0.0,0.0]
[1780530297998,83.84,64173.84,0.1,-1.0,0.0,0.0]
[1780530298148,83.84,64172.27,0.1,-1.0,0.0,0.0]
[1780530299155,83.84,64176.25,0.1,-1.0,0.0,0.0]
[1780530300578,83.84,64175.35,0.1,-1.0,0.0,0.0]
[1780530300881,83.84,64175.35,0.1,-1.0,0.0,0.0]
[1780530301173,83.84,64183.75,0.1,-1.0,0.0,0.0]
[1780530302177,83.84,64188.45,0.1,-1.0,0.0,0.0]
[1780530304191,83.84,64188.07,0.1,-1.0,0.0,0.0]
[1780530305202,83.84,64186.97,0.1,-1.0,0.0,0.0]
[1780530306208,83.84,64194.28,0.1,-1.0,0.0,0.0]
[1780530307216,83.84,64201.22,0.1,-1.0,0.0,0.0]
[1780530308223,83.84,64204.93,0.1,-1.0,0.0,0.0]
[1780530309230,83.84,64205.78,0.1,-1.0,0.0,0.0]
[1780530310237,83.84,64204.79,0.1,-1.0,0.0,0.0]
[1780530311243,83.84,64199.51,0.1,-1.0,0.0,0.0]
[1780530312251,83.84,64198.49,0.1,-1.0,0.0,0.0]
[1780530313274,83.84,64189.9,0.1,-1.0,0.0,0.0]
[1780530314280,83.84,64180.34,0.1,-1.0,0.0,0.0]
[1780530315289,83.84,64180.42,0.1,-1.0,0.0,0.0]
[1780530316296,83.84,64181.14,0.1,-1.0,0.0,0.0]
[1780530317303,83.84,64183.05,0.1,-1.0,0.0,0.0]
[1780530318310,83.84,64184.33,0.1,-1.0,0.0,0.0]
[1780530319428,83.84,64190.99,0.1,-1.0,0.0,0.0]
[1780530320324,83.84,64192.84,0.1,-1.0,0.0,0.0]
[1780530321331,83.84,64196.5,0.1,-1.0,0.0,0.0]
[1780530322338,83.84,64198.74,0.1,-1.0,0.0,0.0]
[1780530324609,83.84,64198.48,0.1,-1.0,0.0,0.0]
[1780530324856,83.84,64198.48,0.1,-1.0,0.0,0.0]
[1780530324629,83.84,64196.79,0.1,-1.0,0.0,0.0]
[1780530325359,83.84,64198.96,0.1,-1.0,0.0,0.0]
[1780530326366,83.84,64198.01,0.1,-1.0,0.0,0.0]
[1780530327373,83.84,64194.74,0.1,-1.0,0.0,0.0]
[1780530328824,83.84,64194.74,0.1,-1.0,0.0,0.0]
[1780530328838,83.84,64194.14,0.1,-1.0,0.0,0.0]
[1780530328991,83.84,64194.14,0.1,-1.0,0.0,0.0]
[1780530329387,83.84,64195.65,0.1,-1.0,0.0,0.0]
[1780530330394,83.84,64201.42,0.1,-1.0,0.0,0.0]
[1780530331401,83.84,64207.56,0.1,-1.0,0.0,0.0]
[1780530332408,83.84,64207.7,0.1,-1.0,0.0,0.0]
[1780530333066,83.84,64207.7,0.1,-1.0,0.0,0.0]
[1780530333235,83.84,64207.7,0.1,-1.0,0.0,0.0]
[1780530333414,83.84,64205.53,0.1,-1.0,0.0,0.0]
[1780530335629,83.84,64205.73,0.1,-1.0,0.0,0.0]
[1780530335738,83.84,64205.73,0.1,-1.0,0.0,0.0]
[1780530335837,83.84,64204.43,0.1,-1.0,0.0,0.0]
[1780530337446,83.84,64189.94,0.1,-1.0,0.0,0.0]
[1780530338453,83.84,64179.32,0.1,-1.0,0.0,0.0]
[1780530339461,83.84,64181.05,0.1,-1.0,0.0,0.0]
[1780530340468,83.84,64180.92,0.1,-1.0,0.0,0.0]
[1780530341476,83.84,64181.58,0.1,-1.0,0.0,0.0]
[1780530343489,83.84,64184.54,0.1,-1.0,0.0,0.0]
[1780530344496,83.84,64186.51,0.1,-1.0,0.0,0.0]
[1780530345331,83.84,64186.51,0.1,-1.0,0.0,0.0]
[1780530345488,83.84,64186.51,0.1,-1.0,0.0,0.0]
[1780530346502,83.84,64186.48,0.1,-1.0,0.0,0.0]
[1780530346527,83.84,64187.75,0.1,-1.0,0.0,0.0]
[1780530347534,83.84,64193.67,0.1,-1.0,0.0,0.0]
[1780530348542,83.84,64198.05,0.1,-1.0,0.0,0.0]
[1780530349549,83.84,64195.17,0.1,-1.0,0.0,0.0]
[1780530350696,83.84,64195.17,0.1,-1.0,0.0,0.0]
[1780530350735,83.84,64195.17,0.1,-1.0,0.0,0.0]
[1780530350780,83.84,64196.89,0.1,-1.0,0.0,0.0]
[1780530351563,83.84,64198.04,0.1,-1.0,0.0,0.0]
[1780530352570,83.84,64195.08,0.1,-1.0,0.0,0.0]
[1780530353585,83.84,64199.15,0.1,-1.0,0.0,0.0]
[1780530354588,83.84,64208.26,0.1,-1.0,0.0,0.0]
[1780530355595,83.84,64214.03,0.1,-1.0,0.0,0.0]
[1780530356602,83.84,64213.0,0.1,-1.0,0.0,0.0]
[1780530357609,83.84,64213.98,0.1,-1.0,0.0,0.0]
[1780530358077,83.84,64213.98,0.1,-1.0,0.0,0.0]
[1780530358237,83.84,64213.98,0.1,-1.0,0.0,0.0]
[1780530359623,83.84,64214.91,0.1,-1.0,0.0,0.0]
[1780530361641,83.84,64206.52,0.1,-1.0,0.0,0.0]
[1780530362647,83.84,64203.77,0.1,-1.0,0.0,0.0]
[1780530363584,83.84,64203.77,0.1,-1.0,0.0,0.0]
[1780530363743,83.84,64203.77,0.1,-1.0,0.0,0.0]
[1780530363928,83.84,64205.04,0.1,-1.0,0.0,0.0]
[1780530364269,83.84,64205.04,0.1,-1.0,0.0,0.0]
[1780530365559,83.84,64204.78,0.1,-1.0,0.0,0.0]
[1780530365668,83.84,64208.07,0.1,-1.0,0.0,0.0]
[1780530366675,83.84,64206.69,0.1,-1.0,0.0,0.0]
[1780530367682,83.84,64200.19,0.1,-1.0,0.0,0.0]
[1780530368690,83.84,64190.74,0.1,-1.0,0.0,0.0]
[1780530369697,83.84,64187.91,0.1,-1.0,0.0,0.0]
[1780530370705,83.84,64193.63,0.1,-1.0,0.0,0.0]
[1780530371712,83.84,64194.12,0.1,-1.0,0.0,0.0]
[1780530372719,83.84,64191.95,0.1,-1.0,0.0,0.0]
[1780530373726,83.84,64193.43,0.1,-1.0,0.0,0.0]
[1780530374465,83.84,64193.43,0.1,-1.0,0.0,0.0]
[1780530374500,83.84,64193.43,0.1,-1.0,0.0,0.0]
[1780530374733,83.84,64196.42,0.1,-1.0,0.0,0.0]
[1780530375740,83.84,64192.35,0.1,-1.0,0.0,0.0]
[1780530377146,83.84,64192.64,0.1,-1.0,0.0,0.0]
[1780530377754,83.84,64193.14,0.1,-1.0,0.0,0.0]
[1780530378840,83.84,64193.14,0.1,-1.0,0.0,0.0]
[1780530378860,83.84,64192.2,0.1,-1.0,0.0,0.0]
[1780530379769,83.84,64190.26,0.1,-1.0,0.0,0.0]
[1780530380776,83.84,64192.18,0.1,-1.0,0.0,0.0]
[1780530381783,83.84,64197.89,0.1,-1.0,0.0,0.0]
[1780530382790,83.84,64198.78,0.1,-1.0,0.0,0.0]
[1780530383055,83.84,64198.78,0.1,-1.0,0.0,0.0]
[1780530383237,83.84,64198.78,0.1,-1.0,0.0,0.0]
[1780530384737,83.84,64198.77,0.1,-1.0,0.0,0.0]
[1780530384803,83.84,64201.31,0.1,-1.0,0.0,0.0]
[1780530385811,83.84,64202.22,0.1,-1.0,0.0,0.0]
[1780530389838,83.84,64200.29,0.1,-1.0,0.0,0.0]
[1780530390847,83.84,64197.97,0.1,-1.0,0.0,0.0]
[1780530391136,83.84,64197.97,0.1,-1.0,0.0,0.0]
[1780530391236,83.84,64197.97,0.1,-1.0,0.0,0.0]
[1780530391853,83.84,64193.18,0.1,-1.0,0.0,0.0]
[1780530392860,83.84,64189.19,0.1,-1.0,0.0,0.0]
[1780530393749,83.84,64189.19,0.1,-1.0,0.0,0.0]
[1780530393867,83.84,64193.12,0.1,-1.0,0.0,0.0]
[1780530394875,83.84,64197.71,0.1,-1.0,0.0,0.0]
[1780530396464,83.84,64198.16,0.1,-1.0,0.0,0.0]
[1780530396493,83.84,64198.16,0.1,-1.0,0.0,0.0]
[1780530396736,83.84,64198.16,0.1,-1.0,0.0,0.0]
[1780530396888,83.84,64199.19,0.1,-1.0,0.0,0.0]
[1780530397896,83.84,64199.96,0.1,-1.0,0.0,0.0]
[1780530398903,83.84,64203.31,0.1,-1.0,0.0,0.0]
[1780530399422,83.84,64203.31,0.1,-1.0,0.0,0.0]
[1780530399504,83.84,64203.31,0.1,-1.0,0.0,0.0]
[1780530400607,83.84,64203.6,0.1,-1.0,0.0,0.0]
[1780530400736,83.84,64203.6,0.1,-1.0,0.0,0.0]
[1780530400917,83.84,64203.87,0.1,-1.0,0.0,0.0]
[1780530402931,83.84,64205.18,0.1,-1.0,0.0,0.0]
[1780530403938,83.84,64198.64,0.1,-1.0,0.0,0.0]
[1780530404496,83.84,64198.64,0.1,-1.0,0.0,0.0]
[1780530404739,83.84,64198.64,0.1,-1.0,0.0,0.0]
[1780530404945,83.84,64197.89,0.1,-1.0,0.0,0.0]
[1780530406907,83.84,64198.01,0.1,-1.0,0.0,0.0]
[1780530406997,83.84,64198.01,0.1,-1.0,0.0,0.0]
[1780530406959,83.84,64195.08,0.1,-1.0,0.0,0.0]
[1780530408973,83.84,64193.08,0.1,-1.0,0.0,0.0]
[1780530409911,83.84,64193.08,0.1,-1.0,0.0,0.0]
[1780530409992,83.84,64193.08,0.1,-1.0,0.0,0.0]
[1780530409980,83.84,64192.1,0.1,-1.0,0.0,0.0]
[1780530410988,83.84,64191.12,0.1,-1.0,0.0,0.0]
[1780530411995,83.84,64188.8,0.1,-1.0,0.0,0.0]
[1780530415108,83.84,64189.06,0.1,-1.0,0.0,0.0]
[1780530415236,83.84,64189.06,0.1,-1.0,0.0,0.0]
[1780530415248,83.84,64199.1,0.1,-1.0,0.0,0.0]
[1780530416023,83.84,64200.87,0.1,-1.0,0.0,0.0]
[1780530417153,83.84,64200.87,0.1,-1.0,0.0,0.0]
[1780530417236,83.84,64200.87,0.1,-1.0,0.0,0.0]
[1780530417251,83.84,64198.5,0.1,-1.0,0.0,0.0]
[1780530418037,83.84,64200.06,0.1,-1.0,0.0,0.0]
[1780530419580,83.84,64200.06,0.1,-1.0,0.0,0.0]
[1780530419736,83.84,64200.06,0.1,-1.0,0.0,0.0]
[1780530419817,83.84,64198.35,0.1,-1.0,0.0,0.0]
[1780530421058,83.84,64201.09,0.1,-1.0,0.0,0.0]
[1780530422065,83.84,64201.91,0.1,-1.0,0.0,0.0]
[1780530424436,83.84,64201.82,0.1,-1.0,0.0,0.0]
[1780530424493,83.84,64201.82,0.1,-1.0,0.0,0.0]
[1780530424588,83.84,64207.54,0.1,-1.0,0.0,0.0]
[1780530425094,83.84,64208.46,0.1,-1.0,0.0,0.0]
[1780530426100,83.84,64206.58,0.1,-1.0,0.0,0.0]
[1780530427975,83.84,64206.58,0.1,-1.0,0.0,0.0]
[1780530427993,83.84,64206.58,0.1,-1.0,0.0,0.0]
[1780530427107,83.84,64196.4,0.1,-1.0,0.0,0.0]
[1780530428120,83.84,64194.71,0.1,-1.0,0.0,0.0]
[1780530429123,83.84,64200.32,0.1,-1.0,0.0,0.0]
[1780530430779,83.84,64200.32,0.1,-1.0,0.0,0.0]
[1780530430988,83.84,64200.32,0.1,-1.0,0.0,0.0]
[1780530430830,83.84,64201.99,0.1,-1.0,0.0,0.0]
[1780530431137,83.84,64201.22,0.1,-1.0,0.0,0.0]
[1780530432144,83.84,64203.65,0.1,-1.0,0.0,0.0]
[1780530433667,83.84,64203.65,0.1,-1.0,0.0,0.0]
[1780530433735,83.84,64203.65,0.1,-1.0,0.0,0.0]
[1780530433769,83.84,64201.37,0.1,-1.0,0.0,0.0]
[1780530434508,83.84,64201.37,0.1,-1.0,0.0,0.0]
[1780530434736,83.84,64201.37,0.1,-1.0,0.0,0.0]
[1780530434837,83.84,64203.09,0.1,-1.0,0.0,0.0]
[1780530435165,83.84,64205.65,0.1,-1.0,0.0,0.0]
[1780530436172,83.84,64208.15,0.1,-1.0,0.0,0.0]
[1780530438014,83.84,64208.15,0.1,-1.0,0.0,0.0]
[1780530437179,83.84,64211.45,0.1,-1.0,0.0,0.0]
[1780530438236,83.84,64211.45,0.1,-1.0,0.0,0.0]
[1780530438295,83.84,64212.83,0.1,-1.0,0.0,0.0]
[1780530439193,83.84,64213.71,0.1,-1.0,0.0,0.0]
[1780530440199,83.84,64210.7,0.1,-1.0,0.0,0.0]
[1780530441207,83.84,64202.83,0.1,-1.0,0.0,0.0]
[1780530442486,83.84,64202.83,0.1,-1.0,0.0,0.0]
[1780530442560,83.84,64202.83,0.1,-1.0,0.0,0.0]
[1780530442712,83.84,64203.32,0.1,-1.0,0.0,0.0]
[1780530443221,83.84,64206.3,0.1,-1.0,0.0,0.0]
[1780530445497,83.84,64205.86,0.1,-1.0,0.0,0.0]
[1780530445744,83.84,64205.86,0.1,-1.0,0.0,0.0]
[1780530446841,83.84,64206.5,0.1,-1.0,0.0,0.0]
[1780530446999,83.84,64206.5,0.1,-1.0,0.0,0.0]
[1780530446943,83.84,64204.08,0.1,-1.0,0.0,0.0]
[1780530449263,83.84,64205.45,0.1,-1.0,0.0,0.0]
[1780530450359,83.84,64205.45,0.1,-1.0,0.0,0.0]
[1780530450491,83.84,64205.45,0.1,-1.0,0.0,0.0]
[1780530451277,83.84,64207.37,0.1,-1.0,0.0,0.0]
[1780530452284,83.84,64211.98,0.1,-1.0,0.0,0.0]
[1780530453499,83.84,64211.98,0.1,-1.0,0.0,0.0]
[1780530453737,83.84,64211.98,0.1,-1.0,0.0,0.0]
[1780530453749,83.84,64212.93,0.1,-1.0,0.0,0.0]
[1780530456312,83.84,64216.86,0.1,-1.0,0.0,0.0]
[1780530458326,83.84,64247.78,0.1,-1.0,0.0,0.0]
[1780530459333,83.84,64248.39,0.1,-1.0,0.0,0.0]
[1780530460464,83.84,64248.39,0.1,-1.0,0.0,0.0]
[1780530460502,83.84,64248.39,0.1,-1.0,0.0,0.0]
[1780530462356,83.84,64264.13,0.1,-1.0,0.0,0.0]
[1780530463363,83.84,64268.68,0.1,-1.0,0.0,0.0]
[1780530465378,83.84,64279.96,0.1,-1.0,0.0,0.0]
[1780530466385,83.84,64283.55,0.1,-1.0,0.0,0.0]
[1780530468399,83.84,64284.45,0.1,-1.0,0.0,0.0]
[1780530469405,83.84,64279.63,0.1,-1.0,0.0,0.0]
[1780530470413,83.84,64277.98,0.1,-1.0,0.0,0.0]
[1780530471420,83.84,64264.55,0.1,-1.0,0.0,0.0]
[1780530472427,83.84,64261.65,0.1,-1.0,0.0,0.0]
[1780530473434,83.84,64264.04,0.1,-1.0,0.0,0.0]
[1780530474441,83.84,64261.57,0.1,-1.0,0.0,0.0]
[1780530475879,83.84,64261.57,0.1,-1.0,0.0,0.0]
[1780530475916,83.84,64260.06,0.1,-1.0,0.0,0.0]
[1780530476455,83.84,64257.24,0.1,-1.0,0.0,0.0]
[1780530478473,83.84,64258.93,0.1,-1.0,0.0,0.0]
[1780530479481,83.84,64255.35,0.1,-1.0,0.0,0.0]
[1780530480488,83.84,64251.61,0.1,-1.0,0.0,0.0]
[1780530481499,83.84,64270.01,0.1,-1.0,0.0,0.0]
[1780530482507,83.84,64270.93,0.1,-1.0,0.0,0.0]
[1780530483558,83.84,64270.93,0.1,-1.0,0.0,0.0]
[1780530483847,83.84,64271.8,0.1,-1.0,0.0,0.0]
[1780530484739,83.84,64271.8,0.1,-1.0,0.0,0.0]
[1780530486534,83.84,64274.02,0.1,-1.0,0.0,0.0]
[1780530487541,83.84,64275.68,0.1,-1.0,0.0,0.0]
[1780530488548,83.84,64274.87,0.1,-1.0,0.0,0.0]
[1780530489555,83.84,64261.12,0.1,-1.0,0.0,0.0]
[1780530490562,83.84,64254.9,0.1,-1.0,0.0,0.0]
[1780530491569,83.84,64251.47,0.1,-1.0,0.0,0.0]
[1780530493583,83.84,64250.24,0.1,-1.0,0.0,0.0]
[1780530495597,83.84,64247.33,0.1,-1.0,0.0,0.0]
[1780530497050,83.84,64247.33,0.1,-1.0,0.0,0.0]
[1780530496604,83.84,64221.17,0.1,-1.0,0.0,0.0]
[1780530497510,83.84,64221.17,0.1,-1.0,0.0,0.0]
[1780530497611,83.84,64214.59,0.1,-1.0,0.0,0.0]
[1780530498618,83.84,64219.16,0.1,-1.0,0.0,0.0]
[1780530499625,83.84,64216.75,0.1,-1.0,0.0,0.0]
[1780530500632,83.84,64212.22,0.1,-1.0,0.0,0.0]
[1780530501639,83.84,64210.84,0.1,-1.0,0.0,0.0]
[1780530502646,83.84,64212.07,0.1,-1.0,0.0,0.0]
[1780530503654,83.84,64200.43,0.1,-1.0,0.0,0.0]
[1780530504661,83.84,64197.03,0.1,-1.0,0.0,0.0]
[1780530505669,83.84,64195.72,0.1,-1.0,0.0,0.0]
[1780530506676,83.84,64200.1,0.1,-1.0,0.0,0.0]
[1780530507684,83.84,64185.88,0.1,-1.0,0.0,0.0]
[1780530508692,83.84,64184.86,0.1,-1.0,0.0,0.0]
[1780530509698,83.84,64185.41,0.1,-1.0,0.0,0.0]
[1780530510705,83.84,64187.03,0.1,-1.0,0.0,0.0]
[1780530511712,83.84,64184.32,0.1,-1.0,0.0,0.0]
[1780530512719,83.84,64181.97,0.1,-1.0,0.0,0.0]
[1780530514058,83.84,64181.97,0.1,-1.0,0.0,0.0]
[1780530513726,83.84,64183.17,0.1,-1.0,0.0,0.0]
[1780530514236,83.84,64183.17,0.1,-1.0,0.0,0.0]
[1780530514733,83.84,64181.33,0.1,-1.0,0.0,0.0]
[1780530516747,83.84,64179.01,0.1,-1.0,0.0,0.0]
[1780530517756,83.84,64180.01,0.1,-1.0,0.0,0.0]
[1780530518765,83.84,64181.11,0.1,-1.0,0.0,0.0]
[1780530520777,83.84,64180.08,0.1,-1.0,0.0,0.0]
[1780530522800,83.84,64172.08,0.1,-1.0,0.0,0.0]
[1780530523802,83.84,64170.49,0.1,-1.0,0.0,0.0]
[1780530524809,83.84,64170.84,0.1,-1.0,0.0,0.0]
[1780530525817,83.84,64167.11,0.1,-1.0,0.0,0.0]
[1780530526824,83.84,64164.85,0.1,-1.0,0.0,0.0]
[1780530527831,83.84,64167.24,0.1,-1.0,0.0,0.0]
[1780530528838,83.84,64169.17,0.1,-1.0,0.0,0.0]
[1780530529845,83.84,64166.67,0.1,-1.0,0.0,0.0]
[1780530531859,83.84,64161.75,0.1,-1.0,0.0,0.0]
[1780530532866,83.84,64158.27,0.1,-1.0,0.0,0.0]
[1780530533881,83.84,64158.27,0.1,-1.0,0.0,0.0]
[1780530534880,83.84,64157.29,0.1,-1.0,0.0,0.0]
[1780530535498,83.84,64157.29,0.1,-1.0,0.0,0.0]
[1780530535958,83.84,64155.11,0.1,-1.0,0.0,0.0]
[1780530536929,83.84,64140.39,0.1,-1.0,0.0,0.0]
[1780530537843,83.84,64140.39,0.1,-1.0,0.0,0.0]
[1780530537971,83.84,64132.79,0.1,-1.0,0.0,0.0]
[1780530538946,83.84,64138.66,0.1,-1.0,0.0,0.0]
[1780530539912,83.84,64138.66,0.1,-1.0,0.0,0.0]
[1780530539952,83.84,64137.84,0.1,-1.0,0.0,0.0]
[1780530541029,83.84,64137.84,0.1,-1.0,0.0,0.0]
[1780530541146,83.84,64151.13,0.1,-1.0,0.0,0.0]
[1780530542974,83.84,64161.9,0.1,-1.0,0.0,0.0]
[1780530543985,83.84,64164.48,0.1,-1.0,0.0,0.0]
[1780530544629,83.84,64164.48,0.1,-1.0,0.0,0.0]
[1780530544992,83.84,64187.0,0.1,-1.0,0.0,0.0]
[1780530545999,83.84,64192.88,0.1,-1.0,0.0,0.0]
[1780530547006,83.84,64196.63,0.1,-1.0,0.0,0.0]
[1780530549024,83.84,64194.69,0.1,-1.0,0.0,0.0]
[1780530550031,83.84,64199.85,0.1,-1.0,0.0,0.0]
[1780530551038,83.84,64200.93,0.1,-1.0,0.0,0.0]
[1780530552045,83.84,64199.32,0.1,-1.0,0.0,0.0]
[1780530552469,83.84,64199.32,0.1,-1.0,0.0,0.0]
[1780530553052,83.84,64200.69,0.1,-1.0,0.0,0.0]
[1780530554059,83.84,64208.9,0.1,-1.0,0.0,0.0]
[1780530555066,83.84,64209.68,0.1,-1.0,0.0,0.0]
[1780530556073,83.84,64203.55,0.1,-1.0,0.0,0.0]
[1780530556454,83.84,64203.55,0.1,-1.0,0.0,0.0]
[1780530557081,83.84,64201.06,0.1,-1.0,0.0,0.0]
[1780530557754,83.84,64201.06,0.1,-1.0,0.0,0.0]
[1780530558087,83.84,64202.19,0.1,-1.0,0.0,0.0]
[1780530559093,83.84,64206.4,0.1,-1.0,0.0,0.0]
[1780530560101,83.84,64208.82,0.1,-1.0,0.0,0.0]
[1780530561108,83.84,64211.91,0.1,-1.0,0.0,0.0]
[1780530561514,83.84,64211.91,0.1,-1.0,0.0,0.0]
[1780530563122,83.84,64214.8,0.1,-1.0,0.0,0.0]
[1780530564129,83.84,64215.71,0.1,-1.0,0.0,0.0]
[1780530566144,83.84,64219.45,0.1,-1.0,0.0,0.0]
[1780530567151,83.84,64224.24,0.1,-1.0,0.0,0.0]
[1780530568158,83.84,64225.68,0.1,-1.0,0.0,0.0]
[1780530569165,83.84,64230.39,0.1,-1.0,0.0,0.0]
[1780530570172,83.84,64234.38,0.1,-1.0,0.0,0.0]
[1780530571179,83.84,64234.57,0.1,-1.0,0.0,0.0]
[1780530572186,83.84,64239.17,0.1,-1.0,0.0,0.0]
[1780530573193,83.84,64241.61,0.1,-1.0,0.0,0.0]
[1780530574200,83.84,64244.01,0.1,-1.0,0.0,0.0]
[1780530575208,83.84,64240.52,0.1,-1.0,0.0,0.0]
[1780530576215,83.84,64233.93,0.1,-1.0,0.0,0.0]
[1780530577408,83.84,64233.93,0.1,-1.0,0.0,0.0]
[1780530577504,83.84,64219.46,0.1,-1.0,0.0,0.0]
[1780530578229,83.84,64213.79,0.1,-1.0,0.0,0.0]
[1780530579236,83.84,64213.98,0.1,-1.0,0.0,0.0]
[1780530581072,83.84,64213.98,0.1,-1.0,0.0,0.0]
[1780530582257,83.84,64204.3,0.1,-1.0,0.0,0.0]
[1780530583264,83.84,64199.68,0.1,-1.0,0.0,0.0]
[1780530584271,83.84,64202.59,0.1,-1.0,0.0,0.0]
[1780530585278,83.84,64203.52,0.1,-1.0,0.0,0.0]
[1780530586804,83.84,64203.52,0.1,-1.0,0.0,0.0]
[1780530586992,83.84,64203.52,0.1,-1.0,0.0,0.0]
[1780530587108,83.84,64203.52,0.1,-1.0,0.0,0.0]
[1780530587116,83.84,64204.18,0.1,-1.0,0.0,0.0]
[1780530587242,83.84,64204.18,0.1,-1.0,0.0,0.0]
[1780530587292,83.84,64206.73,0.1,-1.0,0.0,0.0]
[1780530589306,83.84,64208.04,0.1,-1.0,0.0,0.0]
[1780530590313,83.84,64209.54,0.1,-1.0,0.0,0.0]
[1780530591450,83.84,64209.54,0.1,-1.0,0.0,0.0]
[1780530591491,83.84,64209.54,0.1,-1.0,0.0,0.0]
[1780530592044,83.84,64209.54,0.1,-1.0,0.0,0.0]
[1780530592094,83.84,64213.61,0.1,-1.0,0.0,0.0]
[1780530592238,83.84,64213.61,0.1,-1.0,0.0,0.0]
[1780530595570,83.84,64212.94,0.1,-1.0,0.0,0.0]
[1780530595737,83.84,64212.94,0.1,-1.0,0.0,0.0]
[1780530595838,83.84,64214.31,0.1,-1.0,0.0,0.0]
[1780530597362,83.84,64206.34,0.1,-1.0,0.0,0.0]
[1780530599151,83.84,64206.34,0.1,-1.0,0.0,0.0]
[1780530599168,83.84,64208.91,0.1,-1.0,0.0,0.0]
[1780530600383,83.84,64204.71,0.1,-1.0,0.0,0.0]
[1780530601392,83.84,64181.6,0.1,-1.0,0.0,0.0]
[1780530602410,83.84,64179.91,0.1,-1.0,0.0,0.0]
[1780530605427,83.84,64168.28,0.1,-1.0,0.0,0.0]
[1780530606434,83.84,64169.05,0.1,-1.0,0.0,0.0]
[1780530607444,83.84,64172.26,0.1,-1.0,0.0,0.0]
[1780530609456,83.84,64169.75,0.1,-1.0,0.0,0.0]
[1780530610463,83.84,64167.89,0.1,-1.0,0.0,0.0]
[1780530611469,83.84,64176.45,0.1,-1.0,0.0,0.0]
[1780530612477,83.84,64177.71,0.1,-1.0,0.0,0.0]
[1780530613484,83.84,64171.28,0.1,-1.0,0.0,0.0]
[1780530614490,83.84,64169.09,0.1,-1.0,0.0,0.0]
[1780530615487,83.84,64169.09,0.1,-1.0,0.0,0.0]
[1780530615738,83.84,64169.09,0.1,-1.0,0.0,0.0]
[1780530615915,83.84,64169.09,0.1,-1.0,0.0,0.0]
[1780530615991,83.84,64169.09,0.1,-1.0,0.0,0.0]
[1780530616017,83.84,64167.93,0.1,-1.0,0.0,0.0]
[1780530617512,83.84,64163.42,0.1,-1.0,0.0,0.0]
[1780530619529,83.84,64170.56,0.1,-1.0,0.0,0.0]
[1780530620538,83.84,64176.28,0.1,-1.0,0.0,0.0]
[1780530621545,83.84,64182.5,0.1,-1.0,0.0,0.0]
[1780530622552,83.84,64185.05,0.1,-1.0,0.0,0.0]
[1780530623559,83.84,64185.81,0.1,-1.0,0.0,0.0]
[1780530624566,83.84,64186.76,0.1,-1.0,0.0,0.0]
[1780530626580,83.84,64194.69,0.1,-1.0,0.0,0.0]
[1780530627587,83.84,64196.98,0.1,-1.0,0.0,0.0]
[1780530628595,83.84,64205.28,0.1,-1.0,0.0,0.0]
[1780530629601,83.84,64212.05,0.1,-1.0,0.0,0.0]
[1780530630608,83.84,64218.37,0.1,-1.0,0.0,0.0]
[1780530631615,83.84,64221.09,0.1,-1.0,0.0,0.0]
[1780530632622,83.84,64216.44,0.1,-1.0,0.0,0.0]
[1780530633630,83.84,64195.25,0.1,-1.0,0.0,0.0]
[1780530634636,83.84,64190.64,0.1,-1.0,0.0,0.0]
[1780530635645,83.84,64185.9,0.1,-1.0,0.0,0.0]
[1780530636510,83.84,64185.9,0.1,-1.0,0.0,0.0]
[1780530636650,83.84,64181.48,0.1,-1.0,0.0,0.0]
[1780530637657,83.84,64177.65,0.1,-1.0,0.0,0.0]
[1780530638665,83.84,64174.89,0.1,-1.0,0.0,0.0]
[1780530639672,83.84,64177.56,0.1,-1.0,0.0,0.0]
[1780530640492,83.84,64177.56,0.1,-1.0,0.0,0.0]
[1780530640679,83.84,64187.75,0.1,-1.0,0.0,0.0]
[1780530641687,83.84,64192.32,0.1,-1.0,0.0,0.0]
[1780530642693,83.84,64194.46,0.1,-1.0,0.0,0.0]
[1780530643702,83.84,64193.69,0.1,-1.0,0.0,0.0]
[1780530644709,83.84,64199.97,0.1,-1.0,0.0,0.0]
[1780530645716,83.84,64213.12,0.1,-1.0,0.0,0.0]
[1780530646723,83.84,64214.06,0.1,-1.0,0.0,0.0]
[1780530648737,83.84,64212.25,0.1,-1.0,0.0,0.0]
[1780530649744,83.84,64215.55,0.1,-1.0,0.0,0.0]
[1780530650751,83.84,64214.07,0.1,-1.0,0.0,0.0]
[1780530651759,83.84,64210.54,0.1,-1.0,0.0,0.0]
[1780530652766,83.84,64212.57,0.1,-1.0,0.0,0.0]
[1780530653773,83.84,64213.46,0.1,-1.0,0.0,0.0]
[1780530654780,83.84,64210.43,0.1,-1.0,0.0,0.0]
[1780530655790,83.84,64203.57,0.1,-1.0,0.0,0.0]
[1780530656796,83.84,64196.96,0.1,-1.0,0.0,0.0]
[1780530657803,83.84,64196.49,0.1,-1.0,0.0,0.0]
[1780530658810,83.84,64190.37,0.1,-1.0,0.0,0.0]
[1780530660825,83.84,64185.01,0.1,-1.0,0.0,0.0]
[1780530661832,83.84,64184.05,0.1,-1.0,0.0,0.0]
[1780530662839,83.84,64183.19,0.1,-1.0,0.0,0.0]
[1780530663850,83.84,64186.96,0.1,-1.0,0.0,0.0]
[1780530664854,83.84,64175.0,0.1,-1.0,0.0,0.0]
[1780530665861,83.84,64171.8,0.1,-1.0,0.0,0.0]
[1780530666868,83.84,64173.45,0.1,-1.0,0.0,0.0]
[1780530667875,83.84,64169.89,0.1,-1.0,0.0,0.0]
[1780530669199,83.84,64169.89,0.1,-1.0,0.0,0.0]
[1780530669235,83.84,64169.89,0.1,-1.0,0.0,0.0]
[1780530669300,83.84,64169.22,0.1,-1.0,0.0,0.0]
[1780530670896,83.84,64160.77,0.1,-1.0,0.0,0.0]
[1780530671904,83.84,64148.43,0.1,-1.0,0.0,0.0]
[1780530672911,83.84,64145.29,0.1,-1.0,0.0,0.0]
[1780530673918,83.84,64143.52,0.1,-1.0,0.0,0.0]
[1780530674925,83.84,64146.91,0.1,-1.0,0.0,0.0]
[1780530675932,83.84,64143.91,0.1,-1.0,0.0,0.0]
[1780530676939,83.84,64150.43,0.1,-1.0,0.0,0.0]
[1780530678953,83.84,64152.39,0.1,-1.0,0.0,0.0]
[1780530679965,83.84,64145.22,0.1,-1.0,0.0,0.0]
[1780530681114,83.84,64145.22,0.1,-1.0,0.0,0.0]
[1780530681220,83.84,64123.43,0.1,-1.0,0.0,0.0]
[1780530681974,83.84,64120.98,0.1,-1.0,0.0,0.0]
[1780530682989,83.84,64119.49,0.1,-1.0,0.0,0.0]
[1780530684070,83.84,64115.95,0.1,-1.0,0.0,0.0]
[1780530684390,83.84,64115.95,0.1,-1.0,0.0,0.0]
[1780530685058,83.84,64112.33,0.1,-1.0,0.0,0.0]
[1780530686065,83.84,64108.14,0.1,-1.0,0.0,0.0]
[1780530687072,83.84,64106.77,0.1,-1.0,0.0,0.0]
[1780530688079,83.84,64108.86,0.1,-1.0,0.0,0.0]
[1780530689086,83.84,64110.18,0.1,-1.0,0.0,0.0]
[1780530690093,83.84,64112.62,0.1,-1.0,0.0,0.0]
[1780530691100,83.84,64113.76,0.1,-1.0,0.0,0.0]
[1780530692107,83.84,64117.51,0.1,-1.0,0.0,0.0]
[1780530694121,83.84,64118.67,0.1,-1.0,0.0,0.0]
[1780530695128,83.84,64119.74,0.1,-1.0,0.0,0.0]
[1780530697142,83.84,64121.14,0.1,-1.0,0.0,0.0]
[1780530698149,83.84,64112.67,0.1,-1.0,0.0,0.0]
[1780530699156,83.84,64108.65,0.1,-1.0,0.0,0.0]
[1780530700163,83.84,64105.4,0.1,-1.0,0.0,0.0]
[1780530701170,83.84,64104.43,0.1,-1.0,0.0,0.0]
[1780530702177,83.84,64103.05,0.1,-1.0,0.0,0.0]
[1780530705197,83.84,64101.04,0.1,-1.0,0.0,0.0]
[1780530706215,83.84,64102.2,0.1,-1.0,0.0,0.0]
[1780530707215,83.84,64112.44,0.1,-1.0,0.0,0.0]
[1780530708222,83.84,64118.49,0.1,-1.0,0.0,0.0]
[1780530709229,83.84,64117.82,0.1,-1.0,0.0,0.0]
[1780530710236,83.84,64122.22,0.1,-1.0,0.0,0.0]
[1780530711243,83.84,64123.31,0.1,-1.0,0.0,0.0]
[1780530712664,83.84,64123.25,0.1,-1.0,0.0,0.0]
[1780530712737,83.84,64123.25,0.1,-1.0,0.0,0.0]
[1780530713257,83.84,64123.87,0.1,-1.0,0.0,0.0]
[1780530714299,83.84,64123.87,0.1,-1.0,0.0,0.0]
[1780530714495,83.84,64123.17,0.1,-1.0,0.0,0.0]
[1780530715271,83.84,64122.21,0.1,-1.0,0.0,0.0]
[1780530716278,83.84,64118.45,0.1,-1.0,0.0,0.0]
[1780530717285,83.84,64113.77,0.1,-1.0,0.0,0.0]
[1780530718292,83.84,64109.25,0.1,-1.0,0.0,0.0]
[1780530719299,83.84,64105.33,0.1,-1.0,0.0,0.0]
[1780530720306,83.84,64103.22,0.1,-1.0,0.0,0.0]
[1780530721321,83.84,64098.99,0.1,-1.0,0.0,0.0]
[1780530723329,83.84,64103.81,0.1,-1.0,0.0,0.0]
[1780530724336,83.84,64104.83,0.1,-1.0,0.0,0.0]
[1780530725401,83.84,64107.28,0.1,-1.0,0.0,0.0]
[1780530726993,83.84,64107.28,0.1,-1.0,0.0,0.0]
[1780530727238,83.84,64107.28,0.1,-1.0,0.0,0.0]
[1780530727315,83.84,64105.95,0.1,-1.0,0.0,0.0]
[1780530727791,83.84,64105.95,0.1,-1.0,0.0,0.0]
[1780530727995,83.84,64105.95,0.1,-1.0,0.0,0.0]
[1780530728074,83.84,64108.11,0.1,-1.0,0.0,0.0]
[1780530728402,83.84,64109.66,0.1,-1.0,0.0,0.0]
[1780530729409,83.84,64108.17,0.1,-1.0,0.0,0.0]
[1780530730416,83.84,64112.81,0.1,-1.0,0.0,0.0]
[1780530731424,83.84,64115.45,0.1,-1.0,0.0,0.0]
[1780530732431,83.84,64124.3,0.1,-1.0,0.0,0.0]
[1780530733438,83.84,64126.0,0.1,-1.0,0.0,0.0]
[1780530736463,83.84,64124.14,0.1,-1.0,0.0,0.0]
[1780530737469,83.84,64122.16,0.1,-1.0,0.0,0.0]
[1780530738476,83.84,64120.2,0.1,-1.0,0.0,0.0]
[1780530740397,83.84,64123.31,0.1,-1.0,0.0,0.0]
[1780530740492,83.84,64123.31,0.1,-1.0,0.0,0.0]
[1780530740593,83.84,64122.78,0.1,-1.0,0.0,0.0]
[1780530741497,83.84,64123.6,0.1,-1.0,0.0,0.0]
[1780530742552,83.84,64123.6,0.1,-1.0,0.0,0.0]
[1780530742737,83.84,64123.6,0.1,-1.0,0.0,0.0]
[1780530742837,83.84,64122.86,0.1,-1.0,0.0,0.0]
[1780530744518,83.84,64123.87,0.1,-1.0,0.0,0.0]
[1780530745525,83.84,64122.73,0.1,-1.0,0.0,0.0]
[1780530746532,83.84,64120.18,0.1,-1.0,0.0,0.0]
[1780530747539,83.84,64114.54,0.1,-1.0,0.0,0.0]
[1780530748546,83.84,64109.15,0.1,-1.0,0.0,0.0]
[1780530749553,83.84,64105.08,0.1,-1.0,0.0,0.0]
[1780530750560,83.84,64101.64,0.1,-1.0,0.0,0.0]
[1780530751567,83.84,64106.54,0.1,-1.0,0.0,0.0]
[1780530752574,83.84,64107.5,0.1,-1.0,0.0,0.0]
[1780530753581,83.84,64108.34,0.1,-1.0,0.0,0.0]
[1780530754650,83.84,64108.34,0.1,-1.0,0.0,0.0]
[1780530754739,83.84,64108.34,0.1,-1.0,0.0,0.0]
[1780530754742,83.84,64106.36,0.1,-1.0,0.0,0.0]
[1780530755595,83.84,64109.3,0.1,-1.0,0.0,0.0]
[1780530756603,83.84,64111.9,0.1,-1.0,0.0,0.0]
[1780530757610,83.84,64112.95,0.1,-1.0,0.0,0.0]
[1780530758618,83.84,64109.95,0.1,-1.0,0.0,0.0]
[1780530759625,83.84,64105.07,0.1,-1.0,0.0,0.0]
[1780530760632,83.84,64106.58,0.1,-1.0,0.0,0.0]
[1780530761639,83.84,64110.89,0.1,-1.0,0.0,0.0]
[1780530762675,83.84,64110.89,0.1,-1.0,0.0,0.0]
[1780530762737,83.84,64110.89,0.1,-1.0,0.0,0.0]
[1780530762831,83.84,64109.76,0.1,-1.0,0.0,0.0]
[1780530763653,83.84,64111.95,0.1,-1.0,0.0,0.0]
[1780530764660,83.84,64112.94,0.1,-1.0,0.0,0.0]
[1780530766306,83.84,64112.94,0.1,-1.0,0.0,0.0]
[1780530766337,83.84,64112.78,0.1,-1.0,0.0,0.0]
[1780530766497,83.84,64112.78,0.1,-1.0,0.0,0.0]
[1780530767041,83.84,64112.78,0.1,-1.0,0.0,0.0]
[1780530767238,83.84,64112.78,0.1,-1.0,0.0,0.0]
[1780530767337,83.84,64111.98,0.1,-1.0,0.0,0.0]
[1780530768688,83.84,64109.42,0.1,-1.0,0.0,0.0]
[1780530769694,83.84,64108.72,0.1,-1.0,0.0,0.0]
[1780530770645,83.84,64108.72,0.1,-1.0,0.0,0.0]
[1780530770736,83.84,64108.72,0.1,-1.0,0.0,0.0]
[1780530770747,83.84,64106.19,0.1,-1.0,0.0,0.0]
[1780530772146,83.84,64106.19,0.1,-1.0,0.0,0.0]
[1780530772235,83.84,64106.19,0.1,-1.0,0.0,0.0]
[1780530772242,83.84,64104.18,0.1,-1.0,0.0,0.0]
[1780530772716,83.84,64103.25,0.1,-1.0,0.0,0.0]
[1780530775004,83.84,64103.08,0.1,-1.0,0.0,0.0]
[1780530775238,83.84,64103.08,0.1,-1.0,0.0,0.0]
[1780530775329,83.84,64101.93,0.1,-1.0,0.0,0.0]
[1780530776744,83.84,64099.23,0.1,-1.0,0.0,0.0]
[1780530777751,83.84,64098.16,0.1,-1.0,0.0,0.0]
[1780530778758,83.84,64099.02,0.1,-1.0,0.0,0.0]
[1780530779765,83.84,64098.21,0.1,-1.0,0.0,0.0]
[1780530780772,83.84,64091.43,0.1,-1.0,0.0,0.0]
[1780530781781,83.84,64082.64,0.1,-1.0,0.0,0.0]
[1780530782788,83.84,64092.31,0.1,-1.0,0.0,0.0]
[1780530783803,83.84,64113.07,0.1,-1.0,0.0,0.0]
[1780530784810,83.84,64118.65,0.1,-1.0,0.0,0.0]
[1780530785817,83.84,64119.58,0.1,-1.0,0.0,0.0]
[1780530788838,83.84,64121.03,0.1,-1.0,0.0,0.0]
[1780530789845,83.84,64119.44,0.1,-1.0,0.0,0.0]
[1780530791380,83.84,64119.44,0.1,-1.0,0.0,0.0]
[1780530791399,83.84,64121.03,0.1,-1.0,0.0,0.0]
[1780530791859,83.84,64115.86,0.1,-1.0,0.0,0.0]
[1780530792866,83.84,64118.75,0.1,-1.0,0.0,0.0]
[1780530795122,83.84,64118.08,0.1,-1.0,0.0,0.0]
[1780530795165,83.84,64110.76,0.1,-1.0,0.0,0.0]
[1780530795887,83.84,64102.27,0.1,-1.0,0.0,0.0]
[1780530796895,83.84,64105.39,0.1,-1.0,0.0,0.0]
[1780530797902,83.84,64107.17,0.1,-1.0,0.0,0.0]
[1780530800923,83.84,64103.57,0.1,-1.0,0.0,0.0]
[1780530801930,83.84,64102.12,0.1,-1.0,0.0,0.0]
[1780530802539,83.84,64102.12,0.1,-1.0,0.0,0.0]
[1780530802745,83.84,64102.12,0.1,-1.0,0.0,0.0]
[1780530802937,83.84,64101.19,0.1,-1.0,0.0,0.0]
[1780530804951,83.84,64112.08,0.1,-1.0,0.0,0.0]
[1780530805958,83.84,64115.55,0.1,-1.0,0.0,0.0]
[1780530807976,83.84,64110.55,0.1,-1.0,0.0,0.0]
[1780530808983,83.84,64116.95,0.1,-1.0,0.0,0.0]
[1780530809990,83.84,64118.6,0.1,-1.0,0.0,0.0]
[1780530810976,83.84,64118.6,0.1,-1.0,0.0,0.0]
[1780530810994,83.84,64118.6,0.1,-1.0,0.0,0.0]
[1780530811363,83.84,64118.6,0.1,-1.0,0.0,0.0]
[1780530811498,83.84,64120.63,0.1,-1.0,0.0,0.0]
[1780530813011,83.84,64119.74,0.1,-1.0,0.0,0.0]
[1780530815026,83.84,64124.88,0.1,-1.0,0.0,0.0]
[1780530816034,83.84,64125.82,0.1,-1.0,0.0,0.0]
[1780530817041,83.84,64126.52,0.1,-1.0,0.0,0.0]
[1780530818580,83.84,64126.03,0.1,-1.0,0.0,0.0]
[1780530818736,83.84,64126.03,0.1,-1.0,0.0,0.0]
[1780530819075,83.84,64126.03,0.1,-1.0,0.0,0.0]
[1780530819236,83.84,64126.03,0.1,-1.0,0.0,0.0]
[1780530819300,83.84,64126.07,0.1,-1.0,0.0,0.0]
[1780530820062,83.84,64127.16,0.1,-1.0,0.0,0.0]
[1780530822076,83.84,64122.03,0.1,-1.0,0.0,0.0]
[1780530823083,83.84,64118.36,0.1,-1.0,0.0,0.0]
[1780530824845,83.84,64117.9,0.1,-1.0,0.0,0.0]
[1780530824996,83.84,64117.9,0.1,-1.0,0.0,0.0]
[1780530825097,83.84,64123.06,0.1,-1.0,0.0,0.0]
[1780530825839,83.84,64123.06,0.1,-1.0,0.0,0.0]
[1780530825996,83.84,64123.06,0.1,-1.0,0.0,0.0]
[1780530826104,83.84,64125.71,0.1,-1.0,0.0,0.0]
[1780530827111,83.84,64127.56,0.1,-1.0,0.0,0.0]
[1780530828120,83.84,64122.32,0.1,-1.0,0.0,0.0]
[1780530829501,83.84,64122.32,0.1,-1.0,0.0,0.0]
[1780530829128,83.84,64113.07,0.1,-1.0,0.0,0.0]
[1780530830134,83.84,64107.93,0.1,-1.0,0.0,0.0]
[1780530832148,83.84,64105.56,0.1,-1.0,0.0,0.0]
[1780530833194,83.84,64105.56,0.1,-1.0,0.0,0.0]
[1780530833232,83.84,64103.72,0.1,-1.0,0.0,0.0]
[1780530834163,83.84,64107.07,0.1,-1.0,0.0,0.0]
[1780530837184,83.84,64104.97,0.1,-1.0,0.0,0.0]
[1780530838191,83.84,64103.01,0.1,-1.0,0.0,0.0]
[1780530839198,83.84,64100.51,0.1,-1.0,0.0,0.0]
[1780530840205,83.84,64095.77,0.1,-1.0,0.0,0.0]
[1780530841211,83.84,64086.01,0.1,-1.0,0.0,0.0]
[1780530842219,83.84,64079.68,0.1,-1.0,0.0,0.0]
[1780530843227,83.84,64082.65,0.1,-1.0,0.0,0.0]
[1780530844235,83.84,64081.09,0.1,-1.0,0.0,0.0]
[1780530845243,83.84,64079.04,0.1,-1.0,0.0,0.0]
[1780530846250,83.84,64076.45,0.1,-1.0,0.0,0.0]
[1780530849271,83.84,64066.54,0.1,-1.0,0.0,0.0]
[1780530850278,83.84,64063.12,0.1,-1.0,0.0,0.0]
[1780530851285,83.84,64063.33,0.1,-1.0,0.0,0.0]
[1780530852292,83.84,64064.14,0.1,-1.0,0.0,0.0]
[1780530853299,83.84,64065.95,0.1,-1.0,0.0,0.0]
[1780530854305,83.84,64069.37,0.1,-1.0,0.0,0.0]
[1780530855313,83.84,64071.06,0.1,-1.0,0.0,0.0]
[1780530856320,83.84,64073.32,0.1,-1.0,0.0,0.0]
[1780530857118,83.84,64073.32,0.1,-1.0,0.0,0.0]
[1780530857236,83.84,64073.32,0.1,-1.0,0.0,0.0]
[1780530857327,83.84,64073.49,0.1,-1.0,0.0,0.0]
[1780530858334,83.84,64072.15,0.1,-1.0,0.0,0.0]
[1780530859341,83.84,64075.7,0.1,-1.0,0.0,0.0]
[1780530860348,83.84,64078.02,0.1,-1.0,0.0,0.0]
[1780530861355,83.84,64075.58,0.1,-1.0,0.0,0.0]
[1780530862362,83.84,64073.8,0.1,-1.0,0.0,0.0]
[1780530865602,83.84,64073.66,0.1,-1.0,0.0,0.0]
[1780530865736,83.84,64073.66,0.1,-1.0,0.0,0.0]
[1780530866390,83.84,64072.72,0.1,-1.0,0.0,0.0]
[1780530867397,83.84,64071.11,0.1,-1.0,0.0,0.0]
[1780530867670,83.84,64071.11,0.1,-1.0,0.0,0.0]
[1780530867736,83.84,64071.11,0.1,-1.0,0.0,0.0]
[1780530868404,83.84,64072.87,0.1,-1.0,0.0,0.0]
[1780530868565,83.84,64072.87,0.1,-1.0,0.0,0.0]
[1780530868738,83.84,64072.87,0.1,-1.0,0.0,0.0]
[1780530870418,83.84,64073.94,0.1,-1.0,0.0,0.0]
[1780530871425,83.84,64073.66,0.1,-1.0,0.0,0.0]
[1780530872056,83.84,64073.66,0.1,-1.0,0.0,0.0]
[1780530872237,83.84,64073.66,0.1,-1.0,0.0,0.0]
[1780530872435,83.84,64074.29,0.1,-1.0,0.0,0.0]
[1780530872750,83.84,64074.29,0.1,-1.0,0.0,0.0]
[1780530872997,83.84,64074.29,0.1,-1.0,0.0,0.0]
[1780530873439,83.84,64068.56,0.1,-1.0,0.0,0.0]
[1780530874446,83.84,64067.42,0.1,-1.0,0.0,0.0]
[1780530875452,83.84,64065.26,0.1,-1.0,0.0,0.0]
[1780530876460,83.84,64062.51,0.1,-1.0,0.0,0.0]
[1780530876993,83.84,64062.51,0.1,-1.0,0.0,0.0]
[1780530877238,83.84,64062.51,0.1,-1.0,0.0,0.0]
[1780530877562,83.84,64062.51,0.1,-1.0,0.0,0.0]
[1780530877467,83.84,64063.0,0.1,-1.0,0.0,0.0]
[1780530877739,83.84,64063.0,0.1,-1.0,0.0,0.0]
[1780530878474,83.84,64057.75,0.1,-1.0,0.0,0.0]
[1780530879481,83.84,64054.65,0.1,-1.0,0.0,0.0]
[1780530882517,83.84,64060.04,0.1,-1.0,0.0,0.0]
[1780530883524,83.84,64067.39,0.1,-1.0,0.0,0.0]
[1780530884531,83.84,64069.04,0.1,-1.0,0.0,0.0]
[1780530885538,83.84,64067.36,0.1,-1.0,0.0,0.0]
[1780530887552,83.84,64065.06,0.1,-1.0,0.0,0.0]
[1780530888559,83.84,64062.38,0.1,-1.0,0.0,0.0]
[1780530888848,83.84,64062.38,0.1,-1.0,0.0,0.0]
[1780530888996,83.84,64062.38,0.1,-1.0,0.0,0.0]
[1780530889283,83.84,64062.38,0.1,-1.0,0.0,0.0]
[1780530889502,83.84,64062.38,0.1,-1.0,0.0,0.0]
[1780530889565,83.84,64063.0,0.1,-1.0,0.0,0.0]
[1780530890573,83.84,64057.29,0.1,-1.0,0.0,0.0]
[1780530891580,83.84,64050.79,0.1,-1.0,0.0,0.0]
[1780530893316,83.84,64050.79,0.1,-1.0,0.0,0.0]
[1780530893377,83.84,64032.99,0.1,-1.0,0.0,0.0]
[1780530893604,83.84,64028.81,0.1,-1.0,0.0,0.0]
[1780530894605,83.84,64025.79,0.1,-1.0,0.0,0.0]
[1780530895612,83.84,64023.11,0.1,-1.0,0.0,0.0]
[1780530896615,83.84,64023.11,0.1,-1.0,0.0,0.0]
[1780530897626,83.84,64022.29,0.1,-1.0,0.0,0.0]
[1780530898633,83.84,64023.06,0.1,-1.0,0.0,0.0]
[1780530899640,83.84,64023.87,0.1,-1.0,0.0,0.0]
[1780530900647,83.84,64022.61,0.1,-1.0,0.0,0.0]
[1780530901661,83.84,64035.02,0.1,-1.0,0.0,0.0]
[1780530902663,83.84,64039.47,0.1,-1.0,0.0,0.0]
[1780530903670,83.84,64034.75,0.1,-1.0,0.0,0.0]
[1780530904677,83.84,64030.37,0.1,-1.0,0.0,0.0]
[1780530905684,83.84,64039.39,0.1,-1.0,0.0,0.0]
[1780530906691,83.84,64043.49,0.1,-1.0,0.0,0.0]
[1780530907698,83.84,64050.46,0.1,-1.0,0.0,0.0]
[1780530908707,83.84,64039.79,0.1,-1.0,0.0,0.0]
[1780530909713,83.84,64034.73,0.1,-1.0,0.0,0.0]
[1780530910719,83.84,64030.77,0.1,-1.0,0.0,0.0]
[1780530911727,83.84,64029.29,0.1,-1.0,0.0,0.0]
[1780530912734,83.84,64030.44,0.1,-1.0,0.0,0.0]
[1780530913741,83.84,64031.7,0.1,-1.0,0.0,0.0]
[1780530914748,83.84,64033.56,0.1,-1.0,0.0,0.0]
[1780530915755,83.84,64035.76,0.1,-1.0,0.0,0.0]
[1780530916766,83.84,64030.82,0.1,-1.0,0.0,0.0]
[1780530917772,83.84,64024.31,0.1,-1.0,0.0,0.0]
[1780530918779,83.84,64025.4,0.1,-1.0,0.0,0.0]
[1780530919786,83.84,64023.9,0.1,-1.0,0.0,0.0]
[1780530920793,83.84,64016.47,0.1,-1.0,0.0,0.0]
[1780530921800,83.84,64014.47,0.1,-1.0,0.0,0.0]
[1780530922807,83.84,64015.48,0.1,-1.0,0.0,0.0]
[1780530923814,83.84,64019.66,0.1,-1.0,0.0,0.0]
[1780530925156,83.84,64021.75,0.1,-1.0,0.0,0.0]
[1780530925828,83.84,64022.79,0.1,-1.0,0.0,0.0]
[1780530927226,83.84,64022.79,0.1,-1.0,0.0,0.0]
[1780530927235,83.84,64022.79,0.1,-1.0,0.0,0.0]
[1780530927327,83.84,64022.36,0.1,-1.0,0.0,0.0]
[1780530928176,83.84,64022.36,0.1,-1.0,0.0,0.0]
[1780530928236,83.84,64022.36,0.1,-1.0,0.0,0.0]
[1780530928849,83.84,64021.0,0.1,-1.0,0.0,0.0]
[1780530930863,83.84,64017.47,0.1,-1.0,0.0,0.0]
[1780530931870,83.84,64014.92,0.1,-1.0,0.0,0.0]
[1780530933884,83.84,64013.19,0.1,-1.0,0.0,0.0]
[1780530934892,83.84,64018.43,0.1,-1.0,0.0,0.0]
[1780530935899,83.84,64029.22,0.1,-1.0,0.0,0.0]
[1780530936906,83.84,64037.63,0.1,-1.0,0.0,0.0]
[1780530937913,83.84,64037.73,0.1,-1.0,0.0,0.0]
[1780530939939,83.84,64036.87,0.1,-1.0,0.0,0.0]
[1780530940943,83.84,64045.27,0.1,-1.0,0.0,0.0]
[1780530941954,83.84,64047.57,0.1,-1.0,0.0,0.0]
[1780530942960,83.84,64048.86,0.1,-1.0,0.0,0.0]
[1780530943967,83.84,64045.91,0.1,-1.0,0.0,0.0]
[1780530944974,83.84,64045.26,0.1,-1.0,0.0,0.0]
[1780530947995,83.84,64044.89,0.1,-1.0,0.0,0.0]
[1780530948736,83.84,64044.89,0.1,-1.0,0.0,0.0]
[1780530949002,83.84,64044.43,0.1,-1.0,0.0,0.0]
[1780530949700,83.84,64044.43,0.1,-1.0,0.0,0.0]
[1780530949736,83.84,64044.43,0.1,-1.0,0.0,0.0]
[1780530952023,83.84,64046.45,0.1,-1.0,0.0,0.0]
[1780530953030,83.84,64050.2,0.1,-1.0,0.0,0.0]
[1780530954291,83.84,64046.85,0.1,-1.0,0.0,0.0]
[1780530955175,83.84,64046.85,0.1,-1.0,0.0,0.0]
[1780530955237,83.84,64046.85,0.1,-1.0,0.0,0.0]
[1780530955277,83.84,64045.87,0.1,-1.0,0.0,0.0]
[1780530955841,83.84,64045.87,0.1,-1.0,0.0,0.0]
[1780530955999,83.84,64045.87,0.1,-1.0,0.0,0.0]
[1780530957058,83.84,64046.91,0.1,-1.0,0.0,0.0]
[1780530958065,83.84,64044.79,0.1,-1.0,0.0,0.0]
[1780530959072,83.84,64045.79,0.1,-1.0,0.0,0.0]
[1780530961086,83.84,64030.24,0.1,-1.0,0.0,0.0]
[1780530962099,83.84,64027.73,0.1,-1.0,0.0,0.0]
[1780530963105,83.84,64029.95,0.1,-1.0,0.0,0.0]
[1780530965120,83.84,64031.12,0.1,-1.0,0.0,0.0]
[1780530967134,83.84,64027.98,0.1,-1.0,0.0,0.0]
[1780530968140,83.84,64029.56,0.1,-1.0,0.0,0.0]
[1780530969171,83.84,64029.56,0.1,-1.0,0.0,0.0]
[1780530969240,83.84,64029.56,0.1,-1.0,0.0,0.0]
[1780530969247,83.84,64028.56,0.1,-1.0,0.0,0.0]
[1780530969794,83.84,64028.56,0.1,-1.0,0.0,0.0]
[1780530970009,83.84,64028.56,0.1,-1.0,0.0,0.0]
[1780530970155,83.84,64027.59,0.1,-1.0,0.0,0.0]
[1780530971161,83.84,64032.93,0.1,-1.0,0.0,0.0]
[1780530972168,83.84,64036.3,0.1,-1.0,0.0,0.0]
[1780530974182,83.84,64041.54,0.1,-1.0,0.0,0.0]
[1780530975189,83.84,64045.23,0.1,-1.0,0.0,0.0]
[1780530976197,83.84,64042.76,0.1,-1.0,0.0,0.0]
[1780530977203,83.84,64045.82,0.1,-1.0,0.0,0.0]
[1780530978209,83.84,64048.59,0.1,-1.0,0.0,0.0]
[1780530980226,83.84,64041.16,0.1,-1.0,0.0,0.0]
[1780530981233,83.84,64040.39,0.1,-1.0,0.0,0.0]
[1780530982240,83.84,64035.07,0.1,-1.0,0.0,0.0]
[1780530983247,83.84,64036.19,0.1,-1.0,0.0,0.0]
[1780530984705,83.84,64036.19,0.1,-1.0,0.0,0.0]
[1780530984254,83.84,64041.66,0.1,-1.0,0.0,0.0]
[1780530984735,83.84,64041.66,0.1,-1.0,0.0,0.0]
[1780530985698,83.84,64041.66,0.1,-1.0,0.0,0.0]
[1780530985261,83.84,64042.58,0.1,-1.0,0.0,0.0]
[1780530985736,83.84,64042.58,0.1,-1.0,0.0,0.0]
[1780530986268,83.84,64040.21,0.1,-1.0,0.0,0.0]
[1780530988282,83.84,64039.32,0.1,-1.0,0.0,0.0]
[1780530990296,83.84,64038.39,0.1,-1.0,0.0,0.0]
[1780530991303,83.84,64043.05,0.1,-1.0,0.0,0.0]
[1780530992310,83.84,64044.84,0.1,-1.0,0.0,0.0]
[1780530993317,83.84,64050.17,0.1,-1.0,0.0,0.0]
[1780530994324,83.84,64052.03,0.1,-1.0,0.0,0.0]
[1780530995420,83.84,64056.49,0.1,-1.0,0.0,0.0]
[1780530996359,83.84,64076.39,0.1,-1.0,0.0,0.0]
[1780530997366,83.84,64080.82,0.1,-1.0,0.0,0.0]
[1780530998374,83.84,64070.54,0.1,-1.0,0.0,0.0]
[1780530999380,83.84,64067.7,0.1,-1.0,0.0,0.0]
[1780531000388,83.84,64063.55,0.1,-1.0,0.0,0.0]
[1780531001398,83.84,64065.07,0.1,-1.0,0.0,0.0]
[1780531002405,83.84,64065.7,0.1,-1.0,0.0,0.0]
[1780531003412,83.84,64069.62,0.1,-1.0,0.0,0.0]
[1780531004419,83.84,64064.52,0.1,-1.0,0.0,0.0]
[1780531005426,83.84,64060.37,0.1,-1.0,0.0,0.0]
[1780531007440,83.84,64062.18,0.1,-1.0,0.0,0.0]
[1780531009690,83.84,64062.08,0.1,-1.0,0.0,0.0]
[1780531009736,83.84,64062.08,0.1,-1.0,0.0,0.0]
[1780531009454,83.84,64060.32,0.1,-1.0,0.0,0.0]
[1780531010461,83.84,64058.71,0.1,-1.0,0.0,0.0]
[1780531010758,83.84,64058.71,0.1,-1.0,0.0,0.0]
[1780531010992,83.84,64058.71,0.1,-1.0,0.0,0.0]
[1780531011468,83.84,64057.2,0.1,-1.0,0.0,0.0]
[1780531012475,83.84,64057.85,0.1,-1.0,0.0,0.0]
[1780531013482,83.84,64061.54,0.1,-1.0,0.0,0.0]
[1780531014113,83.84,64061.54,0.1,-1.0,0.0,0.0]
[1780531014235,83.84,64061.54,0.1,-1.0,0.0,0.0]
[1780531014489,83.84,64064.43,0.1,-1.0,0.0,0.0]
[1780531014986,83.84,64064.43,0.1,-1.0,0.0,0.0]
[1780531015242,83.84,64064.43,0.1,-1.0,0.0,0.0]
[1780531015495,83.84,64065.4,0.1,-1.0,0.0,0.0]
[1780531016503,83.84,64060.6,0.1,-1.0,0.0,0.0]
[1780531017510,83.84,64049.83,0.1,-1.0,0.0,0.0]
[1780531018517,83.84,64048.46,0.1,-1.0,0.0,0.0]
[1780531019524,83.84,64049.6,0.1,-1.0,0.0,0.0]
[1780531020531,83.84,64046.56,0.1,-1.0,0.0,0.0]
[1780531021538,83.84,64047.27,0.1,-1.0,0.0,0.0]
[1780531021892,83.84,64047.27,0.1,-1.0,0.0,0.0]
[1780531021996,83.84,64047.27,0.1,-1.0,0.0,0.0]
[1780531022545,83.84,64047.68,0.1,-1.0,0.0,0.0]
[1780531023278,83.84,64047.68,0.1,-1.0,0.0,0.0]
[1780531023488,83.84,64047.68,0.1,-1.0,0.0,0.0]
[1780531023553,83.84,64046.95,0.1,-1.0,0.0,0.0]
[1780531024559,83.84,64048.82,0.1,-1.0,0.0,0.0]
[1780531025567,83.84,64052.62,0.1,-1.0,0.0,0.0]
[1780531026574,83.84,64057.2,0.1,-1.0,0.0,0.0]
[1780531026815,83.84,64057.2,0.1,-1.0,0.0,0.0]
[1780531026997,83.84,64057.2,0.1,-1.0,0.0,0.0]
[1780531027581,83.84,64059.96,0.1,-1.0,0.0,0.0]
[1780531028303,83.84,64059.96,0.1,-1.0,0.0,0.0]
[1780531028497,83.84,64059.96,0.1,-1.0,0.0,0.0]
[1780531028597,83.84,64058.73,0.1,-1.0,0.0,0.0]
[1780531030602,83.84,64057.17,0.1,-1.0,0.0,0.0]
[1780531031609,83.84,64062.14,0.1,-1.0,0.0,0.0]
[1780531032616,83.84,64062.76,0.1,-1.0,0.0,0.0]
[1780531034731,83.84,64062.7,0.1,-1.0,0.0,0.0]
[1780531034737,83.84,64062.7,0.1,-1.0,0.0,0.0]
[1780531034630,83.84,64060.72,0.1,-1.0,0.0,0.0]
[1780531035637,83.84,64065.16,0.1,-1.0,0.0,0.0]
[1780531037655,83.84,64039.1,0.1,-1.0,0.0,0.0]
[1780531038662,83.84,64041.17,0.1,-1.0,0.0,0.0]
[1780531040295,83.84,64041.32,0.1,-1.0,0.0,0.0]
[1780531040677,83.84,64042.99,0.1,-1.0,0.0,0.0]
[1780531043699,83.84,64045.95,0.1,-1.0,0.0,0.0]
[1780531044711,83.84,64039.54,0.1,-1.0,0.0,0.0]
[1780531045716,83.84,64038.99,0.1,-1.0,0.0,0.0]
[1780531046723,83.84,64037.66,0.1,-1.0,0.0,0.0]
[1780531047730,83.84,64032.07,0.1,-1.0,0.0,0.0]
[1780531048737,83.84,64032.55,0.1,-1.0,0.0,0.0]
[1780531049748,83.84,64031.84,0.1,-1.0,0.0,0.0]
[1780531050755,83.84,64022.53,0.1,-1.0,0.0,0.0]
[1780531051765,83.84,64026.37,0.1,-1.0,0.0,0.0]
[1780531052772,83.84,64029.55,0.1,-1.0,0.0,0.0]
[1780531053535,83.84,64029.55,0.1,-1.0,0.0,0.0]
[1780531053735,83.84,64029.55,0.1,-1.0,0.0,0.0]
[1780531053779,83.84,64029.73,0.1,-1.0,0.0,0.0]
[1780531054460,83.84,64029.73,0.1,-1.0,0.0,0.0]
[1780531054495,83.84,64029.73,0.1,-1.0,0.0,0.0]
[1780531054786,83.84,64030.79,0.1,-1.0,0.0,0.0]
[1780531055793,83.84,64026.92,0.1,-1.0,0.0,0.0]
[1780531056529,83.84,64026.92,0.1,-1.0,0.0,0.0]
[1780531056737,83.84,64026.92,0.1,-1.0,0.0,0.0]
[1780531056803,83.84,64023.02,0.1,-1.0,0.0,0.0]
[1780531058399,83.84,64023.02,0.1,-1.0,0.0,0.0]
[1780531058421,83.84,64014.62,0.1,-1.0,0.0,0.0]
[1780531058818,83.84,64012.94,0.1,-1.0,0.0,0.0]
[1780531059825,83.84,64012.32,0.1,-1.0,0.0,0.0]
[1780531061660,83.84,64012.32,0.1,-1.0,0.0,0.0]
[1780531061757,83.84,64011.01,0.1,-1.0,0.0,0.0]
[1780531061839,83.84,64011.96,0.1,-1.0,0.0,0.0]
[1780531062846,83.84,64010.89,0.1,-1.0,0.0,0.0]
[1780531063853,83.84,64012.45,0.1,-1.0,0.0,0.0]
[1780531064859,83.84,64013.79,0.1,-1.0,0.0,0.0]
[1780531066874,83.84,64012.79,0.1,-1.0,0.0,0.0]
[1780531067881,83.84,64013.68,0.1,-1.0,0.0,0.0]
[1780531068888,83.84,64014.24,0.1,-1.0,0.0,0.0]
[1780531070797,83.84,64014.24,0.1,-1.0,0.0,0.0]
[1780531069895,83.84,64014.92,0.1,-1.0,0.0,0.0]
[1780531070990,83.84,64014.92,0.1,-1.0,0.0,0.0]
[1780531071091,83.84,64015.61,0.1,-1.0,0.0,0.0]
[1780531071909,83.84,64017.03,0.1,-1.0,0.0,0.0]
[1780531073733,83.84,64017.03,0.1,-1.0,0.0,0.0]
[1780531073995,83.84,64017.47,0.1,-1.0,0.0,0.0]
[1780531074088,83.84,64019.27,0.1,-1.0,0.0,0.0]
[1780531074930,83.84,64025.46,0.1,-1.0,0.0,0.0]
[1780531075937,83.84,64026.42,0.1,-1.0,0.0,0.0]
[1780531076994,83.84,64026.42,0.1,-1.0,0.0,0.0]
[1780531077236,83.84,64026.42,0.1,-1.0,0.0,0.0]
[1780531077293,83.84,64025.18,0.1,-1.0,0.0,0.0]
[1780531077951,83.84,64027.06,0.1,-1.0,0.0,0.0]
[1780531079550,83.84,64027.06,0.1,-1.0,0.0,0.0]
[1780531079737,83.84,64027.06,0.1,-1.0,0.0,0.0]
[1780531079802,83.84,64019.4,0.1,-1.0,0.0,0.0]
[1780531080739,83.84,64019.4,0.1,-1.0,0.0,0.0]
[1780531079964,83.84,64021.51,0.1,-1.0,0.0,0.0]
[1780531080987,83.84,64021.51,0.1,-1.0,0.0,0.0]
[1780531081088,83.84,64022.08,0.1,-1.0,0.0,0.0]
[1780531081979,83.84,64023.19,0.1,-1.0,0.0,0.0]
[1780531082986,83.84,64027.0,0.1,-1.0,0.0,0.0]
[1780531084313,83.84,64027.0,0.1,-1.0,0.0,0.0]
[1780531084495,83.84,64027.0,0.1,-1.0,0.0,0.0]
[1780531084595,83.84,64027.77,0.1,-1.0,0.0,0.0]
[1780531086007,83.84,64031.83,0.1,-1.0,0.0,0.0]
[1780531087167,83.84,64031.83,0.1,-1.0,0.0,0.0]
[1780531087239,83.84,64035.46,0.1,-1.0,0.0,0.0]
[1780531089028,83.84,64033.15,0.1,-1.0,0.0,0.0]
[1780531090773,83.84,64033.15,0.1,-1.0,0.0,0.0]
[1780531090035,83.84,64031.63,0.1,-1.0,0.0,0.0]
[1780531091041,83.84,64032.47,0.1,-1.0,0.0,0.0]
[1780531092049,83.84,64033.37,0.1,-1.0,0.0,0.0]
[1780531093056,83.84,64030.61,0.1,-1.0,0.0,0.0]
[1780531094063,83.84,64028.39,0.1,-1.0,0.0,0.0]
[1780531095070,83.84,64026.29,0.1,-1.0,0.0,0.0]
[1780531096077,83.84,64016.51,0.1,-1.0,0.0,0.0]
[1780531097780,83.84,64016.51,0.1,-1.0,0.0,0.0]
[1780531097840,83.84,64012.8,0.1,-1.0,0.0,0.0]
[1780531097992,83.84,64012.8,0.1,-1.0,0.0,0.0]
[1780531101112,83.84,64014.65,0.1,-1.0,0.0,0.0]
[1780531102122,83.84,64015.99,0.1,-1.0,0.0,0.0]
[1780531105783,83.84,64015.77,0.1,-1.0,0.0,0.0]
[1780531105143,83.84,64013.59,0.1,-1.0,0.0,0.0]
[1780531105999,83.84,64013.59,0.1,-1.0,0.0,0.0]
[1780531106150,83.84,64015.83,0.1,-1.0,0.0,0.0]
[1780531106933,83.84,64015.83,0.1,-1.0,0.0,0.0]
[1780531106995,83.84,64015.83,0.1,-1.0,0.0,0.0]
[1780531107157,83.84,64016.48,0.1,-1.0,0.0,0.0]
[1780531108164,83.84,64015.49,0.1,-1.0,0.0,0.0]
[1780531109171,83.84,64017.07,0.1,-1.0,0.0,0.0]
[1780531110178,83.84,64017.65,0.1,-1.0,0.0,0.0]
[1780531111744,83.84,64017.65,0.1,-1.0,0.0,0.0]
[1780531111845,83.84,64021.47,0.1,-1.0,0.0,0.0]
[1780531112005,83.84,64021.47,0.1,-1.0,0.0,0.0]
[1780531112611,83.84,64021.47,0.1,-1.0,0.0,0.0]
[1780531112736,83.84,64021.47,0.1,-1.0,0.0,0.0]
[1780531112820,83.84,64019.29,0.1,-1.0,0.0,0.0]
[1780531113201,83.84,64016.82,0.1,-1.0,0.0,0.0]
[1780531114206,83.84,64015.38,0.1,-1.0,0.0,0.0]
[1780531116532,83.84,64015.74,0.1,-1.0,0.0,0.0]
[1780531116735,83.84,64015.74,0.1,-1.0,0.0,0.0]
[1780531118394,83.84,64016.05,0.1,-1.0,0.0,0.0]
[1780531118498,83.84,64016.05,0.1,-1.0,0.0,0.0]
[1780531118599,83.84,64013.46,0.1,-1.0,0.0,0.0]
[1780531119569,83.84,64013.46,0.1,-1.0,0.0,0.0]
[1780531119735,83.84,64013.46,0.1,-1.0,0.0,0.0]
[1780531119790,83.84,64010.97,0.1,-1.0,0.0,0.0]
[1780531120249,83.84,64013.93,0.1,-1.0,0.0,0.0]
[1780531121256,83.84,64011.78,0.1,-1.0,0.0,0.0]
[1780531122377,83.84,64011.78,0.1,-1.0,0.0,0.0]
[1780531122495,83.84,64011.78,0.1,-1.0,0.0,0.0]
[1780531122597,83.84,64014.12,0.1,-1.0,0.0,0.0]
[1780531123270,83.84,64015.25,0.1,-1.0,0.0,0.0]
[1780531125412,83.84,64015.25,0.1,-1.0,0.0,0.0]
[1780531125495,83.84,64015.25,0.1,-1.0,0.0,0.0]
[1780531125514,83.84,64015.62,0.1,-1.0,0.0,0.0]
[1780531126291,83.84,64016.89,0.1,-1.0,0.0,0.0]
[1780531127298,83.84,64014.82,0.1,-1.0,0.0,0.0]
[1780531129312,83.84,64013.58,0.1,-1.0,0.0,0.0]
[1780531132246,83.84,64013.97,0.1,-1.0,0.0,0.0]
[1780531132493,83.84,64013.97,0.1,-1.0,0.0,0.0]
[1780531132538,83.84,64014.43,0.1,-1.0,0.0,0.0]
[1780531133340,83.84,64014.96,0.1,-1.0,0.0,0.0]
[1780531136009,83.84,64015.39,0.1,-1.0,0.0,0.0]
[1780531136236,83.84,64015.39,0.1,-1.0,0.0,0.0]
[1780531136361,83.84,64021.49,0.1,-1.0,0.0,0.0]
[1780531136969,83.84,64021.49,0.1,-1.0,0.0,0.0]
[1780531136996,83.84,64021.49,0.1,-1.0,0.0,0.0]
[1780531137368,83.84,64021.65,0.1,-1.0,0.0,0.0]
[1780531138375,83.84,64015.81,0.1,-1.0,0.0,0.0]
[1780531139224,83.84,64015.81,0.1,-1.0,0.0,0.0]
[1780531139248,83.84,64015.81,0.1,-1.0,0.0,0.0]
[1780531139382,83.84,64014.85,0.1,-1.0,0.0,0.0]
[1780531140261,83.84,64014.85,0.1,-1.0,0.0,0.0]
[1780531140492,83.84,64014.85,0.1,-1.0,0.0,0.0]
[1780531140566,83.84,64018.2,0.1,-1.0,0.0,0.0]
[1780531141586,83.84,64018.2,0.1,-1.0,0.0,0.0]
[1780531141736,83.84,64018.2,0.1,-1.0,0.0,0.0]
[1780531141836,83.84,64019.98,0.1,-1.0,0.0,0.0]
[1780531142403,83.84,64018.67,0.1,-1.0,0.0,0.0]
[1780531143412,83.84,64017.53,0.1,-1.0,0.0,0.0]
[1780531144417,83.84,64018.5,0.1,-1.0,0.0,0.0]
[1780531145424,83.84,64021.58,0.1,-1.0,0.0,0.0]
[1780531147020,83.84,64021.22,0.1,-1.0,0.0,0.0]
[1780531147237,83.84,64021.22,0.1,-1.0,0.0,0.0]
[1780531147817,83.84,64021.22,0.1,-1.0,0.0,0.0]
[1780531147837,83.84,64021.9,0.1,-1.0,0.0,0.0]
[1780531147992,83.84,64021.9,0.1,-1.0,0.0,0.0]
[1780531148445,83.84,64019.59,0.1,-1.0,0.0,0.0]
[1780531149452,83.84,64020.99,0.1,-1.0,0.0,0.0]
[1780531150459,83.84,64023.35,0.1,-1.0,0.0,0.0]
[1780531152473,83.84,64022.91,0.1,-1.0,0.0,0.0]
[1780531153676,83.84,64022.91,0.1,-1.0,0.0,0.0]
[1780531153735,83.84,64022.91,0.1,-1.0,0.0,0.0]
[1780531153771,83.84,64023.69,0.1,-1.0,0.0,0.0]
[1780531154487,83.84,64021.75,0.1,-1.0,0.0,0.0]
[1780531155506,83.84,64021.75,0.1,-1.0,0.0,0.0]
[1780531155735,83.84,64021.75,0.1,-1.0,0.0,0.0]
[1780531155837,83.84,64016.09,0.1,-1.0,0.0,0.0]
[1780531156038,83.84,64016.09,0.1,-1.0,0.0,0.0]
[1780531156502,83.84,64013.68,0.1,-1.0,0.0,0.0]
[1780531156990,83.84,64013.68,0.1,-1.0,0.0,0.0]
[1780531157509,83.84,64013.57,0.1,-1.0,0.0,0.0]
[1780531158516,83.84,64014.53,0.1,-1.0,0.0,0.0]
[1780531159522,83.84,64015.08,0.1,-1.0,0.0,0.0]
[1780531160530,83.84,64014.03,0.1,-1.0,0.0,0.0]
[1780531163551,83.84,64013.35,0.1,-1.0,0.0,0.0]
[1780531164020,83.84,64013.35,0.1,-1.0,0.0,0.0]
[1780531164236,83.84,64013.35,0.1,-1.0,0.0,0.0]
[1780531164558,83.84,64014.61,0.1,-1.0,0.0,0.0]
[1780531165566,83.84,64014.12,0.1,-1.0,0.0,0.0]
[1780531166572,83.84,64012.39,0.1,-1.0,0.0,0.0]
[1780531167580,83.84,64013.89,0.1,-1.0,0.0,0.0]
[1780531168588,83.84,64013.48,0.1,-1.0,0.0,0.0]
[1780531169580,83.84,64013.48,0.1,-1.0,0.0,0.0]
[1780531169738,83.84,64013.48,0.1,-1.0,0.0,0.0]
[1780531169783,83.84,64016.92,0.1,-1.0,0.0,0.0]
[1780531170602,83.84,64019.1,0.1,-1.0,0.0,0.0]
[1780531171610,83.84,64022.91,0.1,-1.0,0.0,0.0]
[1780531172836,83.84,64025.33,0.1,-1.0,0.0,0.0]
[1780531173560,83.84,64025.33,0.1,-1.0,0.0,0.0]
[1780531173737,83.84,64025.33,0.1,-1.0,0.0,0.0]
[1780531174997,83.84,64025.51,0.1,-1.0,0.0,0.0]
[1780531175637,83.84,64025.79,0.1,-1.0,0.0,0.0]
[1780531176644,83.84,64033.39,0.1,-1.0,0.0,0.0]
[1780531177651,83.84,64034.41,0.1,-1.0,0.0,0.0]
[1780531178658,83.84,64034.77,0.1,-1.0,0.0,0.0]
[1780531179665,83.84,64038.05,0.1,-1.0,0.0,0.0]
[1780531180672,83.84,64040.35,0.1,-1.0,0.0,0.0]
[1780531181679,83.84,64041.24,0.1,-1.0,0.0,0.0]
[1780531182155,83.84,64041.24,0.1,-1.0,0.0,0.0]
[1780531182237,83.84,64041.24,0.1,-1.0,0.0,0.0]
[1780531185717,83.84,64040.29,0.1,-1.0,0.0,0.0]
[1780531188737,83.84,64034.52,0.1,-1.0,0.0,0.0]
[1780531189974,83.84,64034.08,0.1,-1.0,0.0,0.0]
[1780531189991,83.84,64034.08,0.1,-1.0,0.0,0.0]
[1780531190751,83.84,64040.08,0.1,-1.0,0.0,0.0]
[1780531191759,83.84,64038.18,0.1,-1.0,0.0,0.0]
[1780531192765,83.84,64033.01,0.1,-1.0,0.0,0.0]
[1780531193986,83.84,64032.55,0.1,-1.0,0.0,0.0]
[1780531194235,83.84,64032.55,0.1,-1.0,0.0,0.0]
[1780531194341,83.84,64032.55,0.1,-1.0,0.0,0.0]
[1780531194495,83.84,64032.55,0.1,-1.0,0.0,0.0]
[1780531194779,83.84,64033.32,0.1,-1.0,0.0,0.0]
[1780531195786,83.84,64041.94,0.1,-1.0,0.0,0.0]
[1780531196793,83.84,64045.82,0.1,-1.0,0.0,0.0]
[1780531197801,83.84,64043.81,0.1,-1.0,0.0,0.0]
[1780531198256,83.84,64043.81,0.1,-1.0,0.0,0.0]
[1780531198492,83.84,64043.81,0.1,-1.0,0.0,0.0]
[1780531200841,83.84,64039.63,0.1,-1.0,0.0,0.0]
[1780531201861,83.84,64052.59,0.1,-1.0,0.0,0.0]
[1780531202854,83.84,64054.64,0.1,-1.0,0.0,0.0]
[1780531203863,83.84,64060.67,0.1,-1.0,0.0,0.0]
[1780531204887,83.84,64063.07,0.1,-1.0,0.0,0.0]
[1780531205885,83.84,64049.65,0.1,-1.0,0.0,0.0]
[1780531206929,83.84,64055.5,0.1,-1.0,0.0,0.0]
[1780531207914,83.84,64053.51,0.1,-1.0,0.0,0.0]
[1780531208922,83.84,64054.93,0.1,-1.0,0.0,0.0]
[1780531209931,83.84,64068.91,0.1,-1.0,0.0,0.0]
[1780531210937,83.84,64066.29,0.1,-1.0,0.0,0.0]
[1780531211945,83.84,64076.16,0.1,-1.0,0.0,0.0]
[1780531212967,83.84,64086.82,0.1,-1.0,0.0,0.0]
[1780531213983,83.84,64098.45,0.1,-1.0,0.0,0.0]
[1780531214983,83.84,64116.25,0.1,-1.0,0.0,0.0]
[1780531215990,83.84,64133.71,0.1,-1.0,0.0,0.0]
[1780531216724,83.84,64133.71,0.1,-1.0,0.0,0.0]
[1780531216997,83.84,64142.95,0.1,-1.0,0.0,0.0]
[1780531218004,83.84,64137.25,0.1,-1.0,0.0,0.0]
[1780531219011,83.84,64136.1,0.1,-1.0,0.0,0.0]
[1780531220714,83.84,64136.1,0.1,-1.0,0.0,0.0]
[1780531220795,83.84,64137.84,0.1,-1.0,0.0,0.0]
[1780531221028,83.84,64145.73,0.1,-1.0,0.0,0.0]
[1780531222036,83.84,64147.95,0.1,-1.0,0.0,0.0]
[1780531223043,83.84,64149.43,0.1,-1.0,0.0,0.0]
[1780531224050,83.84,64152.24,0.1,-1.0,0.0,0.0]
[1780531226068,83.84,64152.24,0.1,-1.0,0.0,0.0]
[1780531225058,83.84,64155.21,0.1,-1.0,0.0,0.0]
[1780531226285,83.84,64175.97,0.1,-1.0,0.0,0.0]
[1780531227071,83.84,64182.64,0.1,-1.0,0.0,0.0]
[1780531228077,83.84,64184.98,0.1,-1.0,0.0,0.0]
[1780531229717,83.84,64184.98,0.1,-1.0,0.0,0.0]
[1780531229814,83.84,64197.11,0.1,-1.0,0.0,0.0]
[1780531230092,83.84,64202.62,0.1,-1.0,0.0,0.0]
[1780531231653,83.84,64202.62,0.1,-1.0,0.0,0.0]
[1780531231708,83.84,64206.73,0.1,-1.0,0.0,0.0]
[1780531233002,83.84,64206.73,0.1,-1.0,0.0,0.0]
[1780531232111,83.84,64214.86,0.1,-1.0,0.0,0.0]
[1780531233118,83.84,64227.17,0.1,-1.0,0.0,0.0]
[1780531234128,83.84,64229.69,0.1,-1.0,0.0,0.0]
[1780531235143,83.84,64240.8,0.1,-1.0,0.0,0.0]
[1780531236757,83.84,64240.8,0.1,-1.0,0.0,0.0]
[1780531236849,83.84,64272.25,0.1,-1.0,0.0,0.0]
[1780531238002,83.84,64276.92,0.1,-1.0,0.0,0.0]
[1780531238178,83.84,64254.67,0.1,-1.0,0.0,0.0]
[1780531239088,83.84,64254.67,0.1,-1.0,0.0,0.0]
[1780531239184,83.84,64252.36,0.1,-1.0,0.0,0.0]
[1780531240294,83.84,64237.07,0.1,-1.0,0.0,0.0]
[1780531241586,83.84,64237.07,0.1,-1.0,0.0,0.0]
[1780531241675,83.84,64231.61,0.1,-1.0,0.0,0.0]
[1780531242209,83.84,64235.85,0.1,-1.0,0.0,0.0]
[1780531243216,83.84,64231.25,0.1,-1.0,0.0,0.0]
[1780531244223,83.84,64227.91,0.1,-1.0,0.0,0.0]
[1780531245388,83.84,64227.91,0.1,-1.0,0.0,0.0]
[1780531245454,83.84,64220.3,0.1,-1.0,0.0,0.0]
[1780531246237,83.84,64213.41,0.1,-1.0,0.0,0.0]
[1780531247261,83.84,64204.39,0.1,-1.0,0.0,0.0]
[1780531249360,83.84,64204.79,0.1,-1.0,0.0,0.0]
[1780531249454,83.84,64201.42,0.1,-1.0,0.0,0.0]
[1780531250270,83.84,64202.91,0.1,-1.0,0.0,0.0]
[1780531251593,83.84,64202.91,0.1,-1.0,0.0,0.0]
[1780531251664,83.84,64210.84,0.1,-1.0,0.0,0.0]
[1780531252284,83.84,64233.84,0.1,-1.0,0.0,0.0]
[1780531253291,83.84,64236.55,0.1,-1.0,0.0,0.0]
[1780531254298,83.84,64223.38,0.1,-1.0,0.0,0.0]
[1780531255569,83.84,64223.38,0.1,-1.0,0.0,0.0]
[1780531255635,83.84,64228.26,0.1,-1.0,0.0,0.0]
[1780531257328,83.84,64225.23,0.1,-1.0,0.0,0.0]
[1780531258333,83.84,64224.55,0.1,-1.0,0.0,0.0]
[1780531259902,83.84,64224.55,0.1,-1.0,0.0,0.0]
[1780531259951,83.84,64228.06,0.1,-1.0,0.0,0.0]
[1780531260347,83.84,64243.95,0.1,-1.0,0.0,0.0]
[1780531261745,83.84,64243.95,0.1,-1.0,0.0,0.0]
[1780531261757,83.84,64245.28,0.1,-1.0,0.0,0.0]
[1780531262363,83.84,64242.46,0.1,-1.0,0.0,0.0]
[1780531264376,83.84,64239.23,0.1,-1.0,0.0,0.0]
[1780531265737,83.84,64239.23,0.1,-1.0,0.0,0.0]
[1780531265810,83.84,64243.29,0.1,-1.0,0.0,0.0]
[1780531266391,83.84,64237.57,0.1,-1.0,0.0,0.0]
[1780531267435,83.84,64237.57,0.1,-1.0,0.0,0.0]
[1780531267474,83.84,64229.95,0.1,-1.0,0.0,0.0]
[1780531268405,83.84,64222.76,0.1,-1.0,0.0,0.0]
[1780531269412,83.84,64225.23,0.1,-1.0,0.0,0.0]
[1780531270419,83.84,64224.62,0.1,-1.0,0.0,0.0]
[1780531271427,83.84,64230.22,0.1,-1.0,0.0,0.0]
[1780531272434,83.84,64226.37,0.1,-1.0,0.0,0.0]
[1780531273441,83.84,64227.41,0.1,-1.0,0.0,0.0]
[1780531274450,83.84,64229.0,0.1,-1.0,0.0,0.0]
[1780531275462,83.84,64230.73,0.1,-1.0,0.0,0.0]
[1780531276468,83.84,64224.19,0.1,-1.0,0.0,0.0]
[1780531277949,83.84,64224.19,0.1,-1.0,0.0,0.0]
[1780531278033,83.84,64222.58,0.1,-1.0,0.0,0.0]
[1780531278484,83.84,64205.72,0.1,-1.0,0.0,0.0]
[1780531279492,83.84,64197.78,0.1,-1.0,0.0,0.0]
[1780531280498,83.84,64185.07,0.1,-1.0,0.0,0.0]
[1780531281862,83.84,64185.07,0.1,-1.0,0.0,0.0]
[1780531281872,83.84,64188.14,0.1,-1.0,0.0,0.0]
[1780531282512,83.84,64192.08,0.1,-1.0,0.0,0.0]
[1780531283519,83.84,64198.68,0.1,-1.0,0.0,0.0]
[1780531284525,83.84,64197.4,0.1,-1.0,0.0,0.0]
[1780531285533,83.84,64203.4,0.1,-1.0,0.0,0.0]
[1780531286358,83.84,64203.4,0.1,-1.0,0.0,0.0]
[1780531286541,83.84,64219.56,0.1,-1.0,0.0,0.0]
[1780531287999,83.84,64219.56,0.1,-1.0,0.0,0.0]
[1780531288024,83.84,64223.02,0.1,-1.0,0.0,0.0]
[1780531288555,83.84,64228.12,0.1,-1.0,0.0,0.0]
[1780531289562,83.84,64229.11,0.1,-1.0,0.0,0.0]
[1780531290573,83.84,64231.01,0.1,-1.0,0.0,0.0]
[1780531291576,83.84,64222.14,0.1,-1.0,0.0,0.0]
[1780531292585,83.84,64218.0,0.1,-1.0,0.0,0.0]
[1780531295605,83.84,64216.99,0.1,-1.0,0.0,0.0]
[1780531296613,83.84,64220.18,0.1,-1.0,0.0,0.0]
[1780531297620,83.84,64221.85,0.1,-1.0,0.0,0.0]
[1780531299634,83.84,64223.53,0.1,-1.0,0.0,0.0]
[1780531301649,83.84,64228.52,0.1,-1.0,0.0,0.0]
[1780531302655,83.84,64232.94,0.1,-1.0,0.0,0.0]
[1780531303662,83.84,64225.94,0.1,-1.0,0.0,0.0]
[1780531304669,83.84,64225.11,0.1,-1.0,0.0,0.0]
[1780531306683,83.84,64219.73,0.1,-1.0,0.0,0.0]
[1780531308697,83.84,64217.06,0.1,-1.0,0.0,0.0]
[1780531309703,83.84,64215.53,0.1,-1.0,0.0,0.0]
[1780531310716,83.84,64223.33,0.1,-1.0,0.0,0.0]
[1780531312081,83.84,64223.33,0.1,-1.0,0.0,0.0]
[1780531311719,83.84,64237.0,0.1,-1.0,0.0,0.0]
[1780531312744,83.84,64247.97,0.1,-1.0,0.0,0.0]
[1780531313739,83.84,64245.48,0.1,-1.0,0.0,0.0]
[1780531314746,83.84,64243.47,0.1,-1.0,0.0,0.0]
[1780531315753,83.84,64239.6,0.1,-1.0,0.0,0.0]
[1780531316797,83.84,64239.6,0.1,-1.0,0.0,0.0]
[1780531316800,83.84,64237.59,0.1,-1.0,0.0,0.0]
[1780531318459,83.84,64237.77,0.1,-1.0,0.0,0.0]
[1780531318774,83.84,64246.27,0.1,-1.0,0.0,0.0]
[1780531319781,83.84,64251.04,0.1,-1.0,0.0,0.0]
[1780531320788,83.84,64266.56,0.1,-1.0,0.0,0.0]
[1780531321796,83.84,64274.56,0.1,-1.0,0.0,0.0]
[1780531323003,83.84,64274.56,0.1,-1.0,0.0,0.0]
[1780531323112,83.84,64283.11,0.1,-1.0,0.0,0.0]
[1780531323244,83.84,64283.11,0.1,-1.0,0.0,0.0]
[1780531323809,83.84,64281.65,0.1,-1.0,0.0,0.0]
[1780531324816,83.84,64273.39,0.1,-1.0,0.0,0.0]
[1780531325823,83.84,64274.83,0.1,-1.0,0.0,0.0]
[1780531326830,83.84,64273.34,0.1,-1.0,0.0,0.0]
[1780531328844,83.84,64277.83,0.1,-1.0,0.0,0.0]
[1780531329851,83.84,64276.01,0.1,-1.0,0.0,0.0]
[1780531330858,83.84,64279.47,0.1,-1.0,0.0,0.0]
[1780531331865,83.84,64296.12,0.1,-1.0,0.0,0.0]
[1780531332877,83.84,64315.59,0.1,-1.0,0.0,0.0]
[1780531333454,83.84,64315.59,0.1,-1.0,0.0,0.0]
[1780531333880,83.84,64319.36,0.1,-1.0,0.0,0.0]
[1780531334887,83.84,64325.77,0.1,-1.0,0.0,0.0]
[1780531335654,83.84,64325.77,0.1,-1.0,0.0,0.0]
[1780531335894,83.84,64329.46,0.1,-1.0,0.0,0.0]
[1780531336901,83.84,64328.25,0.1,-1.0,0.0,0.0]
[1780531337933,83.84,64328.25,0.1,-1.0,0.0,0.0]
[1780531338036,83.84,64313.68,0.1,-1.0,0.0,0.0]
[1780531338915,83.84,64305.68,0.1,-1.0,0.0,0.0]
[1780531339922,83.84,64301.94,0.1,-1.0,0.0,0.0]
[1780531340929,83.84,64308.67,0.1,-1.0,0.0,0.0]
[1780531341936,83.84,64310.99,0.1,-1.0,0.0,0.0]
[1780531342944,83.84,64309.02,0.1,-1.0,0.0,0.0]
[1780531343958,83.84,64303.94,0.1,-1.0,0.0,0.0]
[1780531344382,83.84,64303.94,0.1,-1.0,0.0,0.0]
[1780531344965,83.84,64310.29,0.1,-1.0,0.0,0.0]
[1780531345972,83.84,64309.48,0.1,-1.0,0.0,0.0]
[1780531346490,83.84,64309.48,0.1,-1.0,0.0,0.0]
[1780531346979,83.84,64306.57,0.1,-1.0,0.0,0.0]
[1780531347986,83.84,64303.25,0.1,-1.0,0.0,0.0]
[1780531349155,83.84,64303.25,0.1,-1.0,0.0,0.0]
[1780531349172,83.84,64298.12,0.1,-1.0,0.0,0.0]
[1780531350000,83.84,64288.22,0.1,-1.0,0.0,0.0]
[1780531351007,83.84,64283.02,0.1,-1.0,0.0,0.0]
[1780531352016,83.84,64289.25,0.1,-1.0,0.0,0.0]
[1780531353022,83.84,64295.9,0.1,-1.0,0.0,0.0]
[1780531354031,83.84,64299.3,0.1,-1.0,0.0,0.0]
[1780531355038,83.84,64297.41,0.1,-1.0,0.0,0.0]
[1780531356045,83.84,64297.98,0.1,-1.0,0.0,0.0]
[1780531356491,83.84,64297.98,0.1,-1.0,0.0,0.0]
[1780531357053,83.84,64302.22,0.1,-1.0,0.0,0.0]
[1780531358059,83.84,64300.33,0.1,-1.0,0.0,0.0]
[1780531359066,83.84,64297.12,0.1,-1.0,0.0,0.0]
[1780531360073,83.84,64291.8,0.1,-1.0,0.0,0.0]
[1780531361080,83.84,64294.01,0.1,-1.0,0.0,0.0]
[1780531362087,83.84,64298.49,0.1,-1.0,0.0,0.0]
[1780531362497,83.84,64298.49,0.1,-1.0,0.0,0.0]
[1780531363094,83.84,64296.4,0.1,-1.0,0.0,0.0]
[1780531364101,83.84,64295.77,0.1,-1.0,0.0,0.0]
[1780531365108,83.84,64299.11,0.1,-1.0,0.0,0.0]
[1780531366115,83.84,64297.62,0.1,-1.0,0.0,0.0]
[1780531366492,83.84,64297.62,0.1,-1.0,0.0,0.0]
[1780531368129,83.84,64300.61,0.1,-1.0,0.0,0.0]
[1780531369136,83.84,64304.43,0.1,-1.0,0.0,0.0]
[1780531370150,83.84,64299.77,0.1,-1.0,0.0,0.0]
[1780531370502,83.84,64299.77,0.1,-1.0,0.0,0.0]
[1780531370737,83.84,64299.77,0.1,-1.0,0.0,0.0]
[1780531371152,83.84,64288.56,0.1,-1.0,0.0,0.0]
[1780531372158,83.84,64291.3,0.1,-1.0,0.0,0.0]
[1780531373166,83.84,64293.44,0.1,-1.0,0.0,0.0]
[1780531374174,83.84,64300.9,0.1,-1.0,0.0,0.0]
[1780531375183,83.84,64307.02,0.1,-1.0,0.0,0.0]
[1780531376190,83.84,64304.4,0.1,-1.0,0.0,0.0]
[1780531377143,83.84,64304.4,0.1,-1.0,0.0,0.0]
[1780531377197,83.84,64289.46,0.1,-1.0,0.0,0.0]
[1780531378087,83.84,64289.46,0.1,-1.0,0.0,0.0]
[1780531378205,83.84,64288.58,0.1,-1.0,0.0,0.0]
[1780531379238,83.84,64288.58,0.1,-1.0,0.0,0.0]
[1780531379211,83.84,64290.49,0.1,-1.0,0.0,0.0]
[1780531380219,83.84,64293.39,0.1,-1.0,0.0,0.0]
[1780531381225,83.84,64295.36,0.1,-1.0,0.0,0.0]
[1780531382232,83.84,64296.14,0.1,-1.0,0.0,0.0]
[1780531383249,83.84,64303.59,0.1,-1.0,0.0,0.0]
[1780531384256,83.84,64304.96,0.1,-1.0,0.0,0.0]
[1780531385264,83.84,64306.28,0.1,-1.0,0.0,0.0]
[1780531386270,83.84,64305.45,0.1,-1.0,0.0,0.0]
[1780531387277,83.84,64304.41,0.1,-1.0,0.0,0.0]
[1780531388284,83.84,64306.41,0.1,-1.0,0.0,0.0]
[1780531389291,83.84,64305.75,0.1,-1.0,0.0,0.0]
[1780531390298,83.84,64302.07,0.1,-1.0,0.0,0.0]
[1780531391305,83.84,64298.1,0.1,-1.0,0.0,0.0]
[1780531392312,83.84,64297.57,0.1,-1.0,0.0,0.0]
[1780531393319,83.84,64294.89,0.1,-1.0,0.0,0.0]
[1780531394326,83.84,64293.49,0.1,-1.0,0.0,0.0]
[1780531395333,83.84,64287.89,0.1,-1.0,0.0,0.0]
[1780531396340,83.84,64295.19,0.1,-1.0,0.0,0.0]
[1780531397347,83.84,64297.74,0.1,-1.0,0.0,0.0]
[1780531398354,83.84,64295.66,0.1,-1.0,0.0,0.0]
[1780531399361,83.84,64295.03,0.1,-1.0,0.0,0.0]
[1780531400368,83.84,64293.87,0.1,-1.0,0.0,0.0]
[1780531401375,83.84,64298.79,0.1,-1.0,0.0,0.0]
[1780531402382,83.84,64299.58,0.1,-1.0,0.0,0.0]
[1780531403389,83.84,64298.66,0.1,-1.0,0.0,0.0]
[1780531405403,83.84,64300.04,0.1,-1.0,0.0,0.0]
[1780531406410,83.84,64302.86,0.1,-1.0,0.0,0.0]
[1780531407416,83.84,64300.91,0.1,-1.0,0.0,0.0]
[1780531408424,83.84,64297.87,0.1,-1.0,0.0,0.0]
[1780531409431,83.84,64296.06,0.1,-1.0,0.0,0.0]
[1780531411445,83.84,64293.26,0.1,-1.0,0.0,0.0]
[1780531412452,83.84,64296.54,0.1,-1.0,0.0,0.0]
[1780531413459,83.84,64298.44,0.1,-1.0,0.0,0.0]
[1780531414466,83.84,64296.96,0.1,-1.0,0.0,0.0]
[1780531416480,83.84,64297.44,0.1,-1.0,0.0,0.0]
[1780531418076,83.84,64297.44,0.1,-1.0,0.0,0.0]
[1780531418122,83.84,64297.21,0.1,-1.0,0.0,0.0]
[1780531418495,83.84,64290.46,0.1,-1.0,0.0,0.0]
[1780531419502,83.84,64285.8,0.1,-1.0,0.0,0.0]
[1780531420510,83.84,64284.64,0.1,-1.0,0.0,0.0]
[1780531421516,83.84,64281.76,0.1,-1.0,0.0,0.0]
[1780531422524,83.84,64280.25,0.1,-1.0,0.0,0.0]
[1780531424538,83.84,64276.53,0.1,-1.0,0.0,0.0]
[1780531426289,83.84,64276.53,0.1,-1.0,0.0,0.0]
[1780531425545,83.84,64275.45,0.1,-1.0,0.0,0.0]
[1780531426552,83.84,64261.72,0.1,-1.0,0.0,0.0]
[1780531427559,83.84,64263.68,0.1,-1.0,0.0,0.0]
[1780531428566,83.84,64267.1,0.1,-1.0,0.0,0.0]
[1780531429583,83.84,64267.78,0.1,-1.0,0.0,0.0]
[1780531430589,83.84,64263.86,0.1,-1.0,0.0,0.0]
[1780531431596,83.84,64257.87,0.1,-1.0,0.0,0.0]
[1780531432604,83.84,64251.84,0.1,-1.0,0.0,0.0]
[1780531433610,83.84,64255.51,0.1,-1.0,0.0,0.0]
[1780531434617,83.84,64252.56,0.1,-1.0,0.0,0.0]
[1780531435623,83.84,64250.02,0.1,-1.0,0.0,0.0]
[1780531436631,83.84,64248.62,0.1,-1.0,0.0,0.0]
[1780531437638,83.84,64249.73,0.1,-1.0,0.0,0.0]
[1780531438877,83.84,64249.73,0.1,-1.0,0.0,0.0]
[1780531438973,83.84,64245.74,0.1,-1.0,0.0,0.0]
[1780531439787,83.84,64245.74,0.1,-1.0,0.0,0.0]
[1780531440000,83.84,64245.74,0.1,-1.0,0.0,0.0]
[1780531440058,83.84,64223.18,0.1,-1.0,0.0,0.0]
[1780531440664,83.84,64209.37,0.1,-1.0,0.0,0.0]
[1780531441671,83.84,64205.75,0.1,-1.0,0.0,0.0]
[1780531442678,83.84,64207.36,0.1,-1.0,0.0,0.0]
[1780531443685,83.84,64206.9,0.1,-1.0,0.0,0.0]
[1780531444692,83.84,64202.6,0.1,-1.0,0.0,0.0]
[1780531445699,83.84,64200.18,0.1,-1.0,0.0,0.0]
[1780531446706,83.84,64199.19,0.1,-1.0,0.0,0.0]
[1780531447713,83.84,64202.22,0.1,-1.0,0.0,0.0]
[1780531448720,83.84,64203.36,0.1,-1.0,0.0,0.0]
[1780531449727,83.84,64206.47,0.1,-1.0,0.0,0.0]
[1780531450734,83.84,64205.68,0.1,-1.0,0.0,0.0]
[1780531451793,83.84,64205.68,0.1,-1.0,0.0,0.0]
[1780531451813,83.84,64216.83,0.1,-1.0,0.0,0.0]
[1780531452748,83.84,64217.43,0.1,-1.0,0.0,0.0]
[1780531453755,83.84,64213.52,0.1,-1.0,0.0,0.0]
[1780531454762,83.84,64211.66,0.1,-1.0,0.0,0.0]
[1780531455769,83.84,64206.8,0.1,-1.0,0.0,0.0]
[1780531456781,83.84,64202.24,0.1,-1.0,0.0,0.0]
[1780531457367,83.84,64202.24,0.1,-1.0,0.0,0.0]
[1780531457787,83.84,64200.33,0.1,-1.0,0.0,0.0]
[1780531458795,83.84,64204.9,0.1,-1.0,0.0,0.0]
[1780531459803,83.84,64209.54,0.1,-1.0,0.0,0.0]
[1780531460810,83.84,64203.7,0.1,-1.0,0.0,0.0]
[1780531461817,83.84,64200.96,0.1,-1.0,0.0,0.0]
[1780531462824,83.84,64200.09,0.1,-1.0,0.0,0.0]
[1780531463831,83.84,64199.51,0.1,-1.0,0.0,0.0]
[1780531464839,83.84,64199.85,0.1,-1.0,0.0,0.0]
[1780531465845,83.84,64201.12,0.1,-1.0,0.0,0.0]
[1780531466852,83.84,64205.81,0.1,-1.0,0.0,0.0]
[1780531467859,83.84,64208.94,0.1,-1.0,0.0,0.0]
[1780531468866,83.84,64207.89,0.1,-1.0,0.0,0.0]
[1780531469873,83.84,64208.91,0.1,-1.0,0.0,0.0]
[1780531470880,83.84,64216.15,0.1,-1.0,0.0,0.0]
[1780531471655,83.84,64216.15,0.1,-1.0,0.0,0.0]
[1780531471887,83.84,64218.82,0.1,-1.0,0.0,0.0]
[1780531472735,83.84,64218.82,0.1,-1.0,0.0,0.0]
[1780531472894,83.84,64221.38,0.1,-1.0,0.0,0.0]
[1780531473901,83.84,64224.58,0.1,-1.0,0.0,0.0]
[1780531474908,83.84,64226.74,0.1,-1.0,0.0,0.0]
[1780531477929,83.84,64230.81,0.1,-1.0,0.0,0.0]
[1780531478937,83.84,64242.06,0.1,-1.0,0.0,0.0]
[1780531479943,83.84,64254.76,0.1,-1.0,0.0,0.0]
[1780531480952,83.84,64262.2,0.1,-1.0,0.0,0.0]
[1780531481981,83.84,64260.25,0.1,-1.0,0.0,0.0]
[1780531482974,83.84,64254.31,0.1,-1.0,0.0,0.0]
[1780531483565,83.84,64254.31,0.1,-1.0,0.0,0.0]
[1780531483989,83.84,64256.68,0.1,-1.0,0.0,0.0]
[1780531484996,83.84,64257.61,0.1,-1.0,0.0,0.0]
[1780531486003,83.84,64255.23,0.1,-1.0,0.0,0.0]
[1780531487010,83.84,64254.91,0.1,-1.0,0.0,0.0]
[1780531488019,83.84,64255.4,0.1,-1.0,0.0,0.0]
[1780531489024,83.84,64257.93,0.1,-1.0,0.0,0.0]
[1780531490031,83.84,64260.01,0.1,-1.0,0.0,0.0]
[1780531491038,83.84,64258.06,0.1,-1.0,0.0,0.0]
[1780531492045,83.84,64256.89,0.1,-1.0,0.0,0.0]
[1780531493052,83.84,64253.5,0.1,-1.0,0.0,0.0]
[1780531494059,83.84,64251.98,0.1,-1.0,0.0,0.0]
[1780531495066,83.84,64250.31,0.1,-1.0,0.0,0.0]
[1780531496073,83.84,64252.87,0.1,-1.0,0.0,0.0]
[1780531497080,83.84,64249.45,0.1,-1.0,0.0,0.0]
[1780531498087,83.84,64245.07,0.1,-1.0,0.0,0.0]
[1780531499094,83.84,64246.82,0.1,-1.0,0.0,0.0]
[1780531500101,83.84,64248.85,0.1,-1.0,0.0,0.0]
[1780531501108,83.84,64247.11,0.1,-1.0,0.0,0.0]
[1780531502116,83.84,64245.2,0.1,-1.0,0.0,0.0]
[1780531504141,83.84,64244.32,0.1,-1.0,0.0,0.0]
[1780531505148,83.84,64250.53,0.1,-1.0,0.0,0.0]
[1780531506155,83.84,64256.94,0.1,-1.0,0.0,0.0]
[1780531507162,83.84,64254.82,0.1,-1.0,0.0,0.0]
[1780531508485,83.84,64255.7,0.1,-1.0,0.0,0.0]
[1780531509492,83.84,64258.65,0.1,-1.0,0.0,0.0]
[1780531510499,83.84,64259.61,0.1,-1.0,0.0,0.0]
[1780531511505,83.84,64253.85,0.1,-1.0,0.0,0.0]
[1780531512513,83.84,64254.86,0.1,-1.0,0.0,0.0]
[1780531513511,83.84,64254.86,0.1,-1.0,0.0,0.0]
[1780531513520,83.84,64268.14,0.1,-1.0,0.0,0.0]
[1780531514946,83.84,64268.14,0.1,-1.0,0.0,0.0]
[1780531515004,83.84,64281.19,0.1,-1.0,0.0,0.0]
[1780531515739,83.84,64281.19,0.1,-1.0,0.0,0.0]
[1780531515779,83.84,64284.72,0.1,-1.0,0.0,0.0]
[1780531517238,83.84,64284.72,0.1,-1.0,0.0,0.0]
[1780531517260,83.84,64284.79,0.1,-1.0,0.0,0.0]
[1780531517571,83.84,64285.52,0.1,-1.0,0.0,0.0]
[1780531518574,83.84,64286.5,0.1,-1.0,0.0,0.0]
[1780531519581,83.84,64286.9,0.1,-1.0,0.0,0.0]
[1780531520588,83.84,64288.11,0.1,-1.0,0.0,0.0]
[1780531521595,83.84,64286.77,0.1,-1.0,0.0,0.0]
[1780531523610,83.84,64284.52,0.1,-1.0,0.0,0.0]
[1780531524617,83.84,64286.05,0.1,-1.0,0.0,0.0]
[1780531525737,83.84,64286.05,0.1,-1.0,0.0,0.0]
[1780531525778,83.84,64286.64,0.1,-1.0,0.0,0.0]
[1780531526631,83.84,64285.89,0.1,-1.0,0.0,0.0]
[1780531528649,83.84,64283.3,0.1,-1.0,0.0,0.0]
[1780531529657,83.84,64278.79,0.1,-1.0,0.0,0.0]
[1780531530664,83.84,64266.65,0.1,-1.0,0.0,0.0]
[1780531531797,83.84,64266.65,0.1,-1.0,0.0,0.0]
[1780531531879,83.84,64262.86,0.1,-1.0,0.0,0.0]
[1780531532678,83.84,64256.92,0.1,-1.0,0.0,0.0]
[1780531533685,83.84,64254.7,0.1,-1.0,0.0,0.0]
[1780531535808,83.84,64254.71,0.1,-1.0,0.0,0.0]
[1780531535817,83.84,64240.48,0.1,-1.0,0.0,0.0]
[1780531536707,83.84,64239.69,0.1,-1.0,0.0,0.0]
[1780531537714,83.84,64238.62,0.1,-1.0,0.0,0.0]
[1780531538724,83.84,64217.52,0.1,-1.0,0.0,0.0]
[1780531539552,83.84,64217.52,0.1,-1.0,0.0,0.0]
[1780531539730,83.84,64200.06,0.1,-1.0,0.0,0.0]
[1780531541766,83.84,64192.52,0.1,-1.0,0.0,0.0]
[1780531542660,83.84,64192.52,0.1,-1.0,0.0,0.0]
[1780531542773,83.84,64191.33,0.1,-1.0,0.0,0.0]
[1780531543780,83.84,64192.56,0.1,-1.0,0.0,0.0]
[1780531544787,83.84,64190.38,0.1,-1.0,0.0,0.0]
[1780531545794,83.84,64185.64,0.1,-1.0,0.0,0.0]
[1780531547808,83.84,64189.84,0.1,-1.0,0.0,0.0]
[1780531548815,83.84,64191.21,0.1,-1.0,0.0,0.0]
[1780531549822,83.84,64193.51,0.1,-1.0,0.0,0.0]
[1780531550835,83.84,64201.05,0.1,-1.0,0.0,0.0]
[1780531551841,83.84,64192.49,0.1,-1.0,0.0,0.0]
[1780531552848,83.84,64193.71,0.1,-1.0,0.0,0.0]
[1780531553583,83.84,64193.71,0.1,-1.0,0.0,0.0]
[1780531553855,83.84,64202.88,0.1,-1.0,0.0,0.0]
[1780531554862,83.84,64203.46,0.1,-1.0,0.0,0.0]
[1780531555869,83.84,64202.49,0.1,-1.0,0.0,0.0]
[1780531556876,83.84,64203.42,0.1,-1.0,0.0,0.0]
[1780531557886,83.84,64201.14,0.1,-1.0,0.0,0.0]
[1780531559737,83.84,64201.53,0.1,-1.0,0.0,0.0]
[1780531559898,83.84,64200.58,0.1,-1.0,0.0,0.0]
[1780531560906,83.84,64196.43,0.1,-1.0,0.0,0.0]
[1780531564934,83.84,64189.81,0.1,-1.0,0.0,0.0]
[1780531565975,83.84,64172.25,0.1,-1.0,0.0,0.0]
[1780531566981,83.84,64167.77,0.1,-1.0,0.0,0.0]
[1780531569582,83.84,64167.36,0.1,-1.0,0.0,0.0]
[1780531570009,83.84,64160.63,0.1,-1.0,0.0,0.0]
[1780531571253,83.84,64160.63,0.1,-1.0,0.0,0.0]
[1780531571344,83.84,64154.93,0.1,-1.0,0.0,0.0]
[1780531571592,83.84,64154.93,0.1,-1.0,0.0,0.0]
[1780531572019,83.84,64144.6,0.1,-1.0,0.0,0.0]
[1780531573045,83.84,64142.62,0.1,-1.0,0.0,0.0]
[1780531574043,83.84,64138.94,0.1,-1.0,0.0,0.0]
[1780531575163,83.84,64138.94,0.1,-1.0,0.0,0.0]
[1780531575169,83.84,64142.61,0.1,-1.0,0.0,0.0]
[1780531576057,83.84,64146.23,0.1,-1.0,0.0,0.0]
[1780531578073,83.84,64151.4,0.1,-1.0,0.0,0.0]
[1780531579082,83.84,64145.76,0.1,-1.0,0.0,0.0]
[1780531579924,83.84,64145.76,0.1,-1.0,0.0,0.0]
[1780531580089,83.84,64148.6,0.1,-1.0,0.0,0.0]
[1780531582104,83.84,64144.78,0.1,-1.0,0.0,0.0]
[1780531583111,83.84,64142.65,0.1,-1.0,0.0,0.0]
[1780531584460,83.84,64142.65,0.1,-1.0,0.0,0.0]
[1780531584118,83.84,64140.65,0.1,-1.0,0.0,0.0]
[1780531585125,83.84,64131.03,0.1,-1.0,0.0,0.0]
[1780531586152,83.84,64120.64,0.1,-1.0,0.0,0.0]
[1780531587149,83.84,64110.03,0.1,-1.0,0.0,0.0]
[1780531588440,83.84,64110.03,0.1,-1.0,0.0,0.0]
[1780531588488,83.84,64106.06,0.1,-1.0,0.0,0.0]
[1780531589165,83.84,64108.66,0.1,-1.0,0.0,0.0]
[1780531590191,83.84,64104.44,0.1,-1.0,0.0,0.0]
[1780531591184,83.84,64097.75,0.1,-1.0,0.0,0.0]
[1780531592191,83.84,64096.17,0.1,-1.0,0.0,0.0]
[1780531593197,83.84,64092.55,0.1,-1.0,0.0,0.0]
[1780531593690,83.84,64092.55,0.1,-1.0,0.0,0.0]
[1780531594205,83.84,64090.33,0.1,-1.0,0.0,0.0]
[1780531595212,83.84,64089.27,0.1,-1.0,0.0,0.0]
[1780531595757,83.84,64089.27,0.1,-1.0,0.0,0.0]
[1780531596219,83.84,64095.21,0.1,-1.0,0.0,0.0]
[1780531597230,83.84,64098.75,0.1,-1.0,0.0,0.0]
[1780531598237,83.84,64096.32,0.1,-1.0,0.0,0.0]
[1780531599243,83.84,64095.24,0.1,-1.0,0.0,0.0]
[1780531599739,83.84,64095.24,0.1,-1.0,0.0,0.0]
[1780531600250,83.84,64094.22,0.1,-1.0,0.0,0.0]
[1780531601257,83.84,64096.38,0.1,-1.0,0.0,0.0]
[1780531602264,83.84,64097.48,0.1,-1.0,0.0,0.0]
[1780531603270,83.84,64099.5,0.1,-1.0,0.0,0.0]
[1780531603737,83.84,64099.5,0.1,-1.0,0.0,0.0]
[1780531604278,83.84,64100.06,0.1,-1.0,0.0,0.0]
[1780531605285,83.84,64100.67,0.1,-1.0,0.0,0.0]
[1780531606291,83.84,64097.99,0.1,-1.0,0.0,0.0]
[1780531608306,83.84,64101.81,0.1,-1.0,0.0,0.0]
[1780531609313,83.84,64114.55,0.1,-1.0,0.0,0.0]
[1780531610554,83.84,64114.55,0.1,-1.0,0.0,0.0]
[1780531610320,83.84,64117.11,0.1,-1.0,0.0,0.0]
[1780531611332,83.84,64129.12,0.1,-1.0,0.0,0.0]
[1780531612334,83.84,64135.78,0.1,-1.0,0.0,0.0]
[1780531613341,83.84,64136.52,0.1,-1.0,0.0,0.0]
[1780531614517,83.84,64136.52,0.1,-1.0,0.0,0.0]
[1780531615356,83.84,64140.05,0.1,-1.0,0.0,0.0]
[1780531616363,83.84,64144.24,0.1,-1.0,0.0,0.0]
[1780531616773,83.84,64144.24,0.1,-1.0,0.0,0.0]
[1780531617011,83.84,64144.24,0.1,-1.0,0.0,0.0]
[1780531618376,83.84,64145.82,0.1,-1.0,0.0,0.0]
[1780531619384,83.84,64151.65,0.1,-1.0,0.0,0.0]
[1780531620221,83.84,64151.65,0.1,-1.0,0.0,0.0]
[1780531620391,83.84,64159.69,0.1,-1.0,0.0,0.0]
[1780531621406,83.84,64169.26,0.1,-1.0,0.0,0.0]
[1780531622490,83.84,64169.26,0.1,-1.0,0.0,0.0]
[1780531622570,83.84,64169.26,0.1,-1.0,0.0,0.0]
[1780531622523,83.84,64179.58,0.1,-1.0,0.0,0.0]
[1780531623416,83.84,64182.87,0.1,-1.0,0.0,0.0]
[1780531624422,83.84,64194.13,0.1,-1.0,0.0,0.0]
[1780531625429,83.84,64198.41,0.1,-1.0,0.0,0.0]
[1780531626436,83.84,64202.07,0.1,-1.0,0.0,0.0]
[1780531627443,83.84,64197.22,0.1,-1.0,0.0,0.0]
[1780531629457,83.84,64188.86,0.1,-1.0,0.0,0.0]
[1780531630464,83.84,64192.94,0.1,-1.0,0.0,0.0]
[1780531632478,83.84,64191.84,0.1,-1.0,0.0,0.0]
[1780531634505,83.84,64195.95,0.1,-1.0,0.0,0.0]
[1780531635504,83.84,64200.55,0.1,-1.0,0.0,0.0]
[1780531636510,83.84,64202.58,0.1,-1.0,0.0,0.0]
[1780531637517,83.84,64205.26,0.1,-1.0,0.0,0.0]
[1780531638181,83.84,64205.26,0.1,-1.0,0.0,0.0]
[1780531638524,83.84,64219.22,0.1,-1.0,0.0,0.0]
[1780531640539,83.84,64224.16,0.1,-1.0,0.0,0.0]
[1780531641546,83.84,64213.59,0.1,-1.0,0.0,0.0]
[1780531642113,83.84,64213.59,0.1,-1.0,0.0,0.0]
[1780531642553,83.84,64199.0,0.1,-1.0,0.0,0.0]
[1780531643560,83.84,64185.83,0.1,-1.0,0.0,0.0]
[1780531644576,83.84,64185.83,0.1,-1.0,0.0,0.0]
[1780531644568,83.84,64180.58,0.1,-1.0,0.0,0.0]
[1780531644827,83.84,64180.58,0.1,-1.0,0.0,0.0]
[1780531645574,83.84,64170.75,0.1,-1.0,0.0,0.0]
[1780531645624,83.84,64170.75,0.1,-1.0,0.0,0.0]
[1780531646581,83.84,64167.91,0.1,-1.0,0.0,0.0]
[1780531647236,83.84,64167.91,0.1,-1.0,0.0,0.0]
[1780531647588,83.84,64168.18,0.1,-1.0,0.0,0.0]
[1780531648595,83.84,64179.9,0.1,-1.0,0.0,0.0]
[1780531649631,83.84,64183.34,0.1,-1.0,0.0,0.0]
[1780531650638,83.84,64193.47,0.1,-1.0,0.0,0.0]
[1780531651968,83.84,64193.47,0.1,-1.0,0.0,0.0]
[1780531652016,83.84,64197.29,0.1,-1.0,0.0,0.0]
[1780531652649,83.84,64198.61,0.1,-1.0,0.0,0.0]
[1780531655671,83.84,64199.71,0.1,-1.0,0.0,0.0]
[1780531657684,83.84,64200.62,0.1,-1.0,0.0,0.0]
[1780531659699,83.84,64198.99,0.1,-1.0,0.0,0.0]
[1780531661208,83.84,64198.99,0.1,-1.0,0.0,0.0]
[1780531661294,83.84,64198.17,0.1,-1.0,0.0,0.0]
[1780531661718,83.84,64187.28,0.1,-1.0,0.0,0.0]
[1780531662721,83.84,64188.21,0.1,-1.0,0.0,0.0]
[1780531663997,83.84,64188.21,0.1,-1.0,0.0,0.0]
[1780531664056,83.84,64184.48,0.1,-1.0,0.0,0.0]
[1780531664735,83.84,64171.22,0.1,-1.0,0.0,0.0]
[1780531665742,83.84,64162.49,0.1,-1.0,0.0,0.0]
[1780531666749,83.84,64167.87,0.1,-1.0,0.0,0.0]
[1780531668087,83.84,64167.87,0.1,-1.0,0.0,0.0]
[1780531668590,83.84,64167.87,0.1,-1.0,0.0,0.0]
[1780531668817,83.84,64161.61,0.1,-1.0,0.0,0.0]
[1780531670778,83.84,64160.46,0.1,-1.0,0.0,0.0]
[1780531672560,83.84,64160.46,0.1,-1.0,0.0,0.0]
[1780531671785,83.84,64166.23,0.1,-1.0,0.0,0.0]
[1780531672881,83.84,64159.87,0.1,-1.0,0.0,0.0]
[1780531673887,83.84,64159.12,0.1,-1.0,0.0,0.0]
[1780531674898,83.84,64157.04,0.1,-1.0,0.0,0.0]
[1780531675901,83.84,64151.72,0.1,-1.0,0.0,0.0]
[1780531676909,83.84,64143.85,0.1,-1.0,0.0,0.0]
[1780531677917,83.84,64145.19,0.1,-1.0,0.0,0.0]
[1780531678974,83.84,64145.19,0.1,-1.0,0.0,0.0]
[1780531678977,83.84,64148.97,0.1,-1.0,0.0,0.0]
[1780531679930,83.84,64147.98,0.1,-1.0,0.0,0.0]
[1780531680938,83.84,64138.11,0.1,-1.0,0.0,0.0]
[1780531681945,83.84,64129.55,0.1,-1.0,0.0,0.0]
[1780531682951,83.84,64130.89,0.1,-1.0,0.0,0.0]
[1780531684682,83.84,64130.89,0.1,-1.0,0.0,0.0]
[1780531683959,83.84,64133.48,0.1,-1.0,0.0,0.0]
[1780531684964,83.84,64134.98,0.1,-1.0,0.0,0.0]
[1780531685972,83.84,64137.44,0.1,-1.0,0.0,0.0]
[1780531686979,83.84,64132.34,0.1,-1.0,0.0,0.0]
[1780531687986,83.84,64127.36,0.1,-1.0,0.0,0.0]
[1780531689555,83.84,64127.36,0.1,-1.0,0.0,0.0]
[1780531689561,83.84,64127.61,0.1,-1.0,0.0,0.0]
[1780531690000,83.84,64119.96,0.1,-1.0,0.0,0.0]
[1780531691007,83.84,64117.85,0.1,-1.0,0.0,0.0]
[1780531692016,83.84,64121.7,0.1,-1.0,0.0,0.0]
[1780531693023,83.84,64122.91,0.1,-1.0,0.0,0.0]
[1780531693763,83.84,64122.91,0.1,-1.0,0.0,0.0]
[1780531693914,83.84,64122.91,0.1,-1.0,0.0,0.0]
[1780531694030,83.84,64126.78,0.1,-1.0,0.0,0.0]
[1780531695042,83.84,64130.88,0.1,-1.0,0.0,0.0]
[1780531696049,83.84,64131.8,0.1,-1.0,0.0,0.0]
[1780531697056,83.84,64132.73,0.1,-1.0,0.0,0.0]
[1780531698063,83.84,64140.49,0.1,-1.0,0.0,0.0]
[1780531699070,83.84,64142.39,0.1,-1.0,0.0,0.0]
[1780531700077,83.84,64143.05,0.1,-1.0,0.0,0.0]
[1780531701084,83.84,64145.87,0.1,-1.0,0.0,0.0]
[1780531703098,83.84,64146.45,0.1,-1.0,0.0,0.0]
[1780531705112,83.84,64148.78,0.1,-1.0,0.0,0.0]
[1780531706738,83.84,64148.78,0.1,-1.0,0.0,0.0]
[1780531706119,83.84,64151.58,0.1,-1.0,0.0,0.0]
[1780531707126,83.84,64151.98,0.1,-1.0,0.0,0.0]
[1780531708190,83.84,64151.98,0.1,-1.0,0.0,0.0]
[1780531708199,83.84,64156.05,0.1,-1.0,0.0,0.0]
[1780531709380,83.84,64156.05,0.1,-1.0,0.0,0.0]
[1780531709417,83.84,64167.47,0.1,-1.0,0.0,0.0]
[1780531710147,83.84,64175.16,0.1,-1.0,0.0,0.0]
[1780531711154,83.84,64176.45,0.1,-1.0,0.0,0.0]
[1780531712161,83.84,64177.28,0.1,-1.0,0.0,0.0]
[1780531713168,83.84,64176.46,0.1,-1.0,0.0,0.0]
[1780531714175,83.84,64178.16,0.1,-1.0,0.0,0.0]
[1780531715182,83.84,64188.8,0.1,-1.0,0.0,0.0]
[1780531716189,83.84,64190.62,0.1,-1.0,0.0,0.0]
[1780531717196,83.84,64189.82,0.1,-1.0,0.0,0.0]
[1780531718203,83.84,64188.78,0.1,-1.0,0.0,0.0]
[1780531719210,83.84,64185.74,0.1,-1.0,0.0,0.0]
[1780531720217,83.84,64190.15,0.1,-1.0,0.0,0.0]
[1780531721225,83.84,64191.09,0.1,-1.0,0.0,0.0]
[1780531722232,83.84,64191.6,0.1,-1.0,0.0,0.0]
[1780531723239,83.84,64190.37,0.1,-1.0,0.0,0.0]
[1780531725915,83.84,64190.13,0.1,-1.0,0.0,0.0]
[1780531726004,83.84,64190.13,0.1,-1.0,0.0,0.0]
[1780531726261,83.84,64198.06,0.1,-1.0,0.0,0.0]
[1780531727268,83.84,64208.87,0.1,-1.0,0.0,0.0]
[1780531728275,83.84,64210.94,0.1,-1.0,0.0,0.0]
[1780531729282,83.84,64210.04,0.1,-1.0,0.0,0.0]
[1780531730419,83.84,64210.04,0.1,-1.0,0.0,0.0]
[1780531730520,83.84,64200.2,0.1,-1.0,0.0,0.0]
[1780531731298,83.84,64191.16,0.1,-1.0,0.0,0.0]
[1780531732504,83.84,64191.16,0.1,-1.0,0.0,0.0]
[1780531732601,83.84,64187.04,0.1,-1.0,0.0,0.0]
[1780531733312,83.84,64188.38,0.1,-1.0,0.0,0.0]
[1780531734318,83.84,64190.2,0.1,-1.0,0.0,0.0]
[1780531734965,83.84,64190.2,0.1,-1.0,0.0,0.0]
[1780531735327,83.84,64195.63,0.1,-1.0,0.0,0.0]
[1780531736333,83.84,64198.33,0.1,-1.0,0.0,0.0]
[1780531737340,83.84,64198.7,0.1,-1.0,0.0,0.0]
[1780531738350,83.84,64198.13,0.1,-1.0,0.0,0.0]
[1780531740141,83.84,64197.82,0.1,-1.0,0.0,0.0]
[1780531740236,83.84,64197.82,0.1,-1.0,0.0,0.0]
[1780531740361,83.84,64197.31,0.1,-1.0,0.0,0.0]
[1780531741368,83.84,64195.95,0.1,-1.0,0.0,0.0]
[1780531742451,83.84,64195.95,0.1,-1.0,0.0,0.0]
[1780531742552,83.84,64191.82,0.1,-1.0,0.0,0.0]
[1780531743382,83.84,64196.38,0.1,-1.0,0.0,0.0]
[1780531744383,83.84,64196.38,0.1,-1.0,0.0,0.0]
[1780531744389,83.84,64213.05,0.1,-1.0,0.0,0.0]
[1780531745396,83.84,64223.96,0.1,-1.0,0.0,0.0]
[1780531746411,83.84,64224.65,0.1,-1.0,0.0,0.0]
[1780531747811,83.84,64225.23,0.1,-1.0,0.0,0.0]
[1780531748418,83.84,64225.57,0.1,-1.0,0.0,0.0]
[1780531751439,83.84,64231.12,0.1,-1.0,0.0,0.0]
[1780531752016,83.84,64231.12,0.1,-1.0,0.0,0.0]
[1780531752446,83.84,64233.44,0.1,-1.0,0.0,0.0]
[1780531753453,83.84,64228.91,0.1,-1.0,0.0,0.0]
[1780531754460,83.84,64230.57,0.1,-1.0,0.0,0.0]
[1780531755467,83.84,64225.29,0.1,-1.0,0.0,0.0]
[1780531756001,83.84,64225.29,0.1,-1.0,0.0,0.0]
[1780531756474,83.84,64220.61,0.1,-1.0,0.0,0.0]
[1780531758488,83.84,64219.3,0.1,-1.0,0.0,0.0]
[1780531759495,83.84,64214.88,0.1,-1.0,0.0,0.0]
[1780531760503,83.84,64213.76,0.1,-1.0,0.0,0.0]
[1780531761510,83.84,64215.57,0.1,-1.0,0.0,0.0]
[1780531764537,83.84,64220.72,0.1,-1.0,0.0,0.0]
[1780531765545,83.84,64230.27,0.1,-1.0,0.0,0.0]
[1780531765996,83.84,64230.27,0.1,-1.0,0.0,0.0]
[1780531766552,83.84,64237.52,0.1,-1.0,0.0,0.0]
[1780531767559,83.84,64237.38,0.1,-1.0,0.0,0.0]
[1780531768566,83.84,64239.39,0.1,-1.0,0.0,0.0]
[1780531769573,83.84,64240.8,0.1,-1.0,0.0,0.0]
[1780531770580,83.84,64233.72,0.1,-1.0,0.0,0.0]
[1780531771587,83.84,64228.05,0.1,-1.0,0.0,0.0]
[1780531772000,83.84,64228.05,0.1,-1.0,0.0,0.0]
[1780531772594,83.84,64225.3,0.1,-1.0,0.0,0.0]
[1780531773601,83.84,64229.18,0.1,-1.0,0.0,0.0]
[1780531774608,83.84,64231.95,0.1,-1.0,0.0,0.0]
[1780531774918,83.84,64231.95,0.1,-1.0,0.0,0.0]
[1780531775615,83.84,64232.49,0.1,-1.0,0.0,0.0]
[1780531777629,83.84,64238.69,0.1,-1.0,0.0,0.0]
[1780531778900,83.84,64239.96,0.1,-1.0,0.0,0.0]
[1780531779643,83.84,64238.99,0.1,-1.0,0.0,0.0]
[1780531780650,83.84,64241.42,0.1,-1.0,0.0,0.0]
[1780531781657,83.84,64243.89,0.1,-1.0,0.0,0.0]
[1780531785034,83.84,64243.89,0.1,-1.0,0.0,0.0]
[1780531785255,83.84,64243.89,0.1,-1.0,0.0,0.0]
[1780531785684,83.84,64254.05,0.1,-1.0,0.0,0.0]
[1780531786692,83.84,64259.63,0.1,-1.0,0.0,0.0]
[1780531787699,83.84,64261.73,0.1,-1.0,0.0,0.0]
[1780531788706,83.84,64257.2,0.1,-1.0,0.0,0.0]
[1780531789713,83.84,64254.26,0.1,-1.0,0.0,0.0]
[1780531790720,83.84,64253.25,0.1,-1.0,0.0,0.0]
[1780531791726,83.84,64254.37,0.1,-1.0,0.0,0.0]
[1780531792735,83.84,64255.2,0.1,-1.0,0.0,0.0]
[1780531793741,83.84,64256.17,0.1,-1.0,0.0,0.0]
[1780531794747,83.84,64250.46,0.1,-1.0,0.0,0.0]
[1780531795755,83.84,64248.95,0.1,-1.0,0.0,0.0]
[1780531796762,83.84,64246.52,0.1,-1.0,0.0,0.0]
[1780531797769,83.84,64245.03,0.1,-1.0,0.0,0.0]
[1780531798776,83.84,64237.68,0.1,-1.0,0.0,0.0]
[1780531799783,83.84,64238.6,0.1,-1.0,0.0,0.0]
[1780531800790,83.84,64237.06,0.1,-1.0,0.0,0.0]
[1780531800999,83.84,64237.06,0.1,-1.0,0.0,0.0]
[1780531801812,83.84,64230.26,0.1,-1.0,0.0,0.0]
[1780531802818,83.84,64221.51,0.1,-1.0,0.0,0.0]
[1780531803285,83.84,64221.51,0.1,-1.0,0.0,0.0]
[1780531803825,83.84,64217.73,0.1,-1.0,0.0,0.0]
[1780531804752,83.84,64217.73,0.1,-1.0,0.0,0.0]
[1780531804832,83.84,64210.11,0.1,-1.0,0.0,0.0]
[1780531805355,83.84,64210.11,0.1,-1.0,0.0,0.0]
[1780531805841,83.84,64201.27,0.1,-1.0,0.0,0.0]
[1780531806847,83.84,64192.15,0.1,-1.0,0.0,0.0]
[1780531807854,83.84,64191.64,0.1,-1.0,0.0,0.0]
[1780531808861,83.84,64189.82,0.1,-1.0,0.0,0.0]
[1780531809872,83.84,64185.5,0.1,-1.0,0.0,0.0]
[1780531810875,83.84,64187.22,0.1,-1.0,0.0,0.0]
[1780531812995,83.84,64186.6,0.1,-1.0,0.0,0.0]
[1780531813095,83.84,64191.06,0.1,-1.0,0.0,0.0]
[1780531813896,83.84,64191.74,0.1,-1.0,0.0,0.0]
[1780531815910,83.84,64198.0,0.1,-1.0,0.0,0.0]
[1780531816917,83.84,64197.68,0.1,-1.0,0.0,0.0]
[1780531817924,83.84,64196.5,0.1,-1.0,0.0,0.0]
[1780531818995,83.84,64196.5,0.1,-1.0,0.0,0.0]
[1780531819093,83.84,64195.2,0.1,-1.0,0.0,0.0]
[1780531820945,83.84,64190.74,0.1,-1.0,0.0,0.0]
[1780531821955,83.84,64187.76,0.1,-1.0,0.0,0.0]
[1780531822962,83.84,64192.79,0.1,-1.0,0.0,0.0]
[1780531823969,83.84,64198.66,0.1,-1.0,0.0,0.0]
[1780531824975,83.84,64200.34,0.1,-1.0,0.0,0.0]
[1780531826802,83.84,64200.34,0.1,-1.0,0.0,0.0]
[1780531826815,83.84,64201.34,0.1,-1.0,0.0,0.0]
[1780531826990,83.84,64218.55,0.1,-1.0,0.0,0.0]
[1780531827997,83.84,64226.33,0.1,-1.0,0.0,0.0]
[1780531828991,83.84,64226.33,0.1,-1.0,0.0,0.0]
[1780531829004,83.84,64223.47,0.1,-1.0,0.0,0.0]
[1780531830011,83.84,64222.64,0.1,-1.0,0.0,0.0]
[1780531831069,83.84,64222.64,0.1,-1.0,0.0,0.0]
[1780531831118,83.84,64216.44,0.1,-1.0,0.0,0.0]
[1780531832029,83.84,64208.59,0.1,-1.0,0.0,0.0]
[1780531833036,83.84,64211.82,0.1,-1.0,0.0,0.0]
[1780531834043,83.84,64200.47,0.1,-1.0,0.0,0.0]
[1780531834991,83.84,64200.47,0.1,-1.0,0.0,0.0]
[1780531835050,83.84,64193.27,0.1,-1.0,0.0,0.0]
[1780531836057,83.84,64187.38,0.1,-1.0,0.0,0.0]
[1780531837064,83.84,64174.42,0.1,-1.0,0.0,0.0]
[1780531838071,83.84,64164.69,0.1,-1.0,0.0,0.0]
[1780531839448,83.84,64164.69,0.1,-1.0,0.0,0.0]
[1780531839461,83.84,64169.23,0.1,-1.0,0.0,0.0]
[1780531840085,83.84,64160.43,0.1,-1.0,0.0,0.0]
[1780531841092,83.84,64163.47,0.1,-1.0,0.0,0.0]
[1780531842100,83.84,64179.01,0.1,-1.0,0.0,0.0]
[1780531843435,83.84,64179.01,0.1,-1.0,0.0,0.0]
[1780531843521,83.84,64185.13,0.1,-1.0,0.0,0.0]
[1780531844113,83.84,64186.02,0.1,-1.0,0.0,0.0]
[1780531845562,83.84,64186.02,0.1,-1.0,0.0,0.0]
[1780531845764,83.84,64186.02,0.1,-1.0,0.0,0.0]
[1780531845836,83.84,64191.55,0.1,-1.0,0.0,0.0]
[1780531846268,83.84,64191.55,0.1,-1.0,0.0,0.0]
[1780531846369,83.84,64212.63,0.1,-1.0,0.0,0.0]
[1780531847134,83.84,64220.44,0.1,-1.0,0.0,0.0]
[1780531848141,83.84,64222.9,0.1,-1.0,0.0,0.0]
[1780531849501,83.84,64222.9,0.1,-1.0,0.0,0.0]
[1780531849737,83.84,64222.9,0.1,-1.0,0.0,0.0]
[1780531849838,83.84,64218.75,0.1,-1.0,0.0,0.0]
[1780531850155,83.84,64219.47,0.1,-1.0,0.0,0.0]
[1780531851198,83.84,64219.47,0.1,-1.0,0.0,0.0]
[1780531851246,83.84,64228.86,0.1,-1.0,0.0,0.0]
[1780531852169,83.84,64234.27,0.1,-1.0,0.0,0.0]
[1780531853176,83.84,64232.6,0.1,-1.0,0.0,0.0]
[1780531854184,83.84,64231.72,0.1,-1.0,0.0,0.0]
[1780531855190,83.84,64234.13,0.1,-1.0,0.0,0.0]
[1780531856198,83.84,64237.49,0.1,-1.0,0.0,0.0]
[1780531857504,83.84,64237.49,0.1,-1.0,0.0,0.0]
[1780531857736,83.84,64237.49,0.1,-1.0,0.0,0.0]
[1780531857837,83.84,64238.94,0.1,-1.0,0.0,0.0]
[1780531858215,83.84,64237.68,0.1,-1.0,0.0,0.0]
[1780531859223,83.84,64238.95,0.1,-1.0,0.0,0.0]
[1780531861496,83.84,64238.68,0.1,-1.0,0.0,0.0]
[1780531861578,83.84,64237.63,0.1,-1.0,0.0,0.0]
[1780531862271,83.84,64234.86,0.1,-1.0,0.0,0.0]
[1780531863280,83.84,64233.73,0.1,-1.0,0.0,0.0]
[1780531864285,83.84,64235.26,0.1,-1.0,0.0,0.0]
[1780531865292,83.84,64236.48,0.1,-1.0,0.0,0.0]
[1780531866299,83.84,64235.05,0.1,-1.0,0.0,0.0]
[1780531870327,83.84,64234.38,0.1,-1.0,0.0,0.0]
[1780531871490,83.84,64234.38,0.1,-1.0,0.0,0.0]
[1780531871544,83.84,64229.72,0.1,-1.0,0.0,0.0]
[1780531872343,83.84,64219.02,0.1,-1.0,0.0,0.0]
[1780531873349,83.84,64211.74,0.1,-1.0,0.0,0.0]
[1780531874356,83.84,64211.17,0.1,-1.0,0.0,0.0]
[1780531875363,83.84,64217.27,0.1,-1.0,0.0,0.0]
[1780531876370,83.84,64210.73,0.1,-1.0,0.0,0.0]
[1780531877496,83.84,64210.73,0.1,-1.0,0.0,0.0]
[1780531877596,83.84,64207.03,0.1,-1.0,0.0,0.0]
[1780531879391,83.84,64209.32,0.1,-1.0,0.0,0.0]
[1780531880908,83.84,64209.32,0.1,-1.0,0.0,0.0]
[1780531880398,83.84,64211.16,0.1,-1.0,0.0,0.0]
[1780531881406,83.84,64212.14,0.1,-1.0,0.0,0.0]
[1780531882415,83.84,64208.78,0.1,-1.0,0.0,0.0]
[1780531883419,83.84,64212.37,0.1,-1.0,0.0,0.0]
[1780531884427,83.84,64213.66,0.1,-1.0,0.0,0.0]
[1780531885434,83.84,64223.87,0.1,-1.0,0.0,0.0]
[1780531886848,83.84,64223.87,0.1,-1.0,0.0,0.0]
[1780531886948,83.84,64231.06,0.1,-1.0,0.0,0.0]
[1780531887448,83.84,64235.19,0.1,-1.0,0.0,0.0]
[1780531888455,83.84,64237.58,0.1,-1.0,0.0,0.0]
[1780531889462,83.84,64235.69,0.1,-1.0,0.0,0.0]
[1780531890469,83.84,64234.89,0.1,-1.0,0.0,0.0]
[1780531891476,83.84,64233.98,0.1,-1.0,0.0,0.0]
[1780531892710,83.84,64233.98,0.1,-1.0,0.0,0.0]
[1780531892714,83.84,64231.19,0.1,-1.0,0.0,0.0]
[1780531893490,83.84,64226.08,0.1,-1.0,0.0,0.0]
[1780531894497,83.84,64223.92,0.1,-1.0,0.0,0.0]
[1780531895513,83.84,64223.92,0.1,-1.0,0.0,0.0]
[1780531895548,83.84,64226.23,0.1,-1.0,0.0,0.0]
[1780531896511,83.84,64228.52,0.1,-1.0,0.0,0.0]
[1780531897518,83.84,64230.73,0.1,-1.0,0.0,0.0]
[1780531898525,83.84,64233.09,0.1,-1.0,0.0,0.0]
[1780531899503,83.84,64233.09,0.1,-1.0,0.0,0.0]
[1780531900539,83.84,64235.15,0.1,-1.0,0.0,0.0]
[1780531901546,83.84,64229.23,0.1,-1.0,0.0,0.0]
[1780531902553,83.84,64230.14,0.1,-1.0,0.0,0.0]
[1780531903495,83.84,64230.14,0.1,-1.0,0.0,0.0]
[1780531903560,83.84,64235.5,0.1,-1.0,0.0,0.0]
[1780531904568,83.84,64241.13,0.1,-1.0,0.0,0.0]
[1780531905575,83.84,64241.03,0.1,-1.0,0.0,0.0]
[1780531906582,83.84,64241.78,0.1,-1.0,0.0,0.0]
[1780531907589,83.84,64242.44,0.1,-1.0,0.0,0.0]
[1780531909606,83.84,64250.3,0.1,-1.0,0.0,0.0]
[1780531910613,83.84,64249.94,0.1,-1.0,0.0,0.0]
[1780531911620,83.84,64246.09,0.1,-1.0,0.0,0.0]
[1780531912628,83.84,64246.91,0.1,-1.0,0.0,0.0]
[1780531914641,83.84,64251.45,0.1,-1.0,0.0,0.0]
[1780531915503,83.84,64251.45,0.1,-1.0,0.0,0.0]
[1780531915648,83.84,64258.53,0.1,-1.0,0.0,0.0]
[1780531916655,83.84,64263.02,0.1,-1.0,0.0,0.0]
[1780531917509,83.84,64263.02,0.1,-1.0,0.0,0.0]
[1780531917662,83.84,64266.12,0.1,-1.0,0.0,0.0]
[1780531918669,83.84,64269.45,0.1,-1.0,0.0,0.0]
[1780531919681,83.84,64276.84,0.1,-1.0,0.0,0.0]
[1780531920686,83.84,64283.11,0.1,-1.0,0.0,0.0]
[1780531921494,83.84,64283.11,0.1,-1.0,0.0,0.0]
[1780531921693,83.84,64287.88,0.1,-1.0,0.0,0.0]
[1780531922700,83.84,64292.2,0.1,-1.0,0.0,0.0]
[1780531923707,83.84,64295.09,0.1,-1.0,0.0,0.0]
[1780531924714,83.84,64296.48,0.1,-1.0,0.0,0.0]
[1780531925721,83.84,64294.64,0.1,-1.0,0.0,0.0]
[1780531926728,83.84,64292.4,0.1,-1.0,0.0,0.0]
[1780531927734,83.84,64291.55,0.1,-1.0,0.0,0.0]
[1780531928750,83.84,64293.13,0.1,-1.0,0.0,0.0]
[1780531929755,83.84,64278.63,0.1,-1.0,0.0,0.0]
[1780531930762,83.84,64273.92,0.1,-1.0,0.0,0.0]
[1780531932744,83.84,64274.02,0.1,-1.0,0.0,0.0]
[1780531932778,83.84,64274.05,0.1,-1.0,0.0,0.0]
[1780531933785,83.84,64274.72,0.1,-1.0,0.0,0.0]
[1780531934792,83.84,64273.77,0.1,-1.0,0.0,0.0]
[1780531935799,83.84,64274.15,0.1,-1.0,0.0,0.0]
[1780531936806,83.84,64271.17,0.1,-1.0,0.0,0.0]
[1780531937813,83.84,64260.36,0.1,-1.0,0.0,0.0]
[1780531938046,83.84,64260.36,0.1,-1.0,0.0,0.0]
[1780531938820,83.84,64250.47,0.1,-1.0,0.0,0.0]
[1780531939827,83.84,64247.83,0.1,-1.0,0.0,0.0]
[1780531940236,83.84,64247.83,0.1,-1.0,0.0,0.0]
[1780531940834,83.84,64244.32,0.1,-1.0,0.0,0.0]
[1780531941147,83.84,64244.32,0.1,-1.0,0.0,0.0]
[1780531941852,83.84,64274.28,0.1,-1.0,0.0,0.0]
[1780531942860,83.84,64265.55,0.1,-1.0,0.0,0.0]
[1780531943867,83.84,64273.14,0.1,-1.0,0.0,0.0]
[1780531944957,83.84,64273.14,0.1,-1.0,0.0,0.0]
[1780531944964,83.84,64275.68,0.1,-1.0,0.0,0.0]
[1780531946888,83.84,64276.39,0.1,-1.0,0.0,0.0]
[1780531947895,83.84,64277.57,0.1,-1.0,0.0,0.0]
[1780531949010,83.84,64277.57,0.1,-1.0,0.0,0.0]
[1780531949022,83.84,64275.54,0.1,-1.0,0.0,0.0]
[1780531949912,83.84,64268.49,0.1,-1.0,0.0,0.0]
[1780531950919,83.84,64268.52,0.1,-1.0,0.0,0.0]
[1780531951926,83.84,64268.63,0.1,-1.0,0.0,0.0]
[1780531952933,83.84,64269.47,0.1,-1.0,0.0,0.0]
[1780531953941,83.84,64271.34,0.1,-1.0,0.0,0.0]
[1780531954948,83.84,64269.47,0.1,-1.0,0.0,0.0]
[1780531955955,83.84,64268.21,0.1,-1.0,0.0,0.0]
[1780531957970,83.84,64270.25,0.1,-1.0,0.0,0.0]
[1780531959983,83.84,64268.51,0.1,-1.0,0.0,0.0]
[1780531961452,83.84,64268.38,0.1,-1.0,0.0,0.0]
[1780531961494,83.84,64268.38,0.1,-1.0,0.0,0.0]
[1780531961521,83.84,64268.38,0.1,-1.0,0.0,0.0]
[1780531961735,83.84,64268.38,0.1,-1.0,0.0,0.0]
[1780531961998,83.84,64267.59,0.1,-1.0,0.0,0.0]
[1780531963045,83.84,64266.6,0.1,-1.0,0.0,0.0]
[1780531964013,83.84,64265.31,0.1,-1.0,0.0,0.0]
[1780531966027,83.84,64262.65,0.1,-1.0,0.0,0.0]
[1780531967034,83.84,64250.66,0.1,-1.0,0.0,0.0]
[1780531968041,83.84,64248.95,0.1,-1.0,0.0,0.0]
[1780531969017,83.84,64248.95,0.1,-1.0,0.0,0.0]
[1780531969048,83.84,64249.81,0.1,-1.0,0.0,0.0]
[1780531969235,83.84,64249.81,0.1,-1.0,0.0,0.0]
[1780531971062,83.84,64248.7,0.1,-1.0,0.0,0.0]
[1780531972069,83.84,64243.74,0.1,-1.0,0.0,0.0]
[1780531973078,83.84,64236.52,0.1,-1.0,0.0,0.0]
[1780531974083,83.84,64232.71,0.1,-1.0,0.0,0.0]
[1780531975090,83.84,64235.3,0.1,-1.0,0.0,0.0]
[1780531976097,83.84,64238.7,0.1,-1.0,0.0,0.0]
[1780531977104,83.84,64237.3,0.1,-1.0,0.0,0.0]
[1780531978111,83.84,64240.59,0.1,-1.0,0.0,0.0]
[1780531979776,83.84,64240.59,0.1,-1.0,0.0,0.0]
[1780531979992,83.84,64240.59,0.1,-1.0,0.0,0.0]
[1780531979821,83.84,64242.33,0.1,-1.0,0.0,0.0]
[1780531980125,83.84,64235.0,0.1,-1.0,0.0,0.0]
[1780531981134,83.84,64233.71,0.1,-1.0,0.0,0.0]
[1780531982836,83.84,64233.71,0.1,-1.0,0.0,0.0]
[1780531982842,83.84,64233.71,0.1,-1.0,0.0,0.0]
[1780531982992,83.84,64233.71,0.1,-1.0,0.0,0.0]
[1780531983056,83.84,64227.12,0.1,-1.0,0.0,0.0]
[1780531983147,83.84,64225.18,0.1,-1.0,0.0,0.0]
[1780531984154,83.84,64220.19,0.1,-1.0,0.0,0.0]
[1780531985161,83.84,64214.89,0.1,-1.0,0.0,0.0]
[1780531986168,83.84,64213.57,0.1,-1.0,0.0,0.0]
[1780531987175,83.84,64210.45,0.1,-1.0,0.0,0.0]
[1780531988181,83.84,64207.36,0.1,-1.0,0.0,0.0]
[1780531992210,83.84,64213.26,0.1,-1.0,0.0,0.0]
[1780531993217,83.84,64219.98,0.1,-1.0,0.0,0.0]
[1780531994224,83.84,64229.59,0.1,-1.0,0.0,0.0]
[1780531995231,83.84,64230.87,0.1,-1.0,0.0,0.0]
[1780531996238,83.84,64227.24,0.1,-1.0,0.0,0.0]
[1780531997245,83.84,64221.32,0.1,-1.0,0.0,0.0]
[1780531998252,83.84,64214.81,0.1,-1.0,0.0,0.0]
[1780531999259,83.84,64209.31,0.1,-1.0,0.0,0.0]
[1780532000266,83.84,64197.34,0.1,-1.0,0.0,0.0]
[1780532001273,83.84,64191.22,0.1,-1.0,0.0,0.0]
[1780532002280,83.84,64191.79,0.1,-1.0,0.0,0.0]
[1780532003288,83.84,64200.47,0.1,-1.0,0.0,0.0]
[1780532004587,83.84,64208.47,0.1,-1.0,0.0,0.0]
[1780532005302,83.84,64214.48,0.1,-1.0,0.0,0.0]
[1780532006309,83.84,64213.05,0.1,-1.0,0.0,0.0]
[1780532007316,83.84,64209.88,0.1,-1.0,0.0,0.0]
[1780532008323,83.84,64207.02,0.1,-1.0,0.0,0.0]
[1780532010055,83.84,64207.02,0.1,-1.0,0.0,0.0]
[1780532009330,83.84,64207.82,0.1,-1.0,0.0,0.0]
[1780532010176,83.84,64207.82,0.1,-1.0,0.0,0.0]
[1780532010235,83.84,64207.82,0.1,-1.0,0.0,0.0]
[1780532010337,83.84,64208.36,0.1,-1.0,0.0,0.0]
[1780532011855,83.84,64208.36,0.1,-1.0,0.0,0.0]
[1780532011921,83.84,64208.36,0.1,-1.0,0.0,0.0]
[1780532011996,83.84,64208.36,0.1,-1.0,0.0,0.0]
[1780532012061,83.84,64203.69,0.1,-1.0,0.0,0.0]
[1780532012351,83.84,64202.13,0.1,-1.0,0.0,0.0]
[1780532013358,83.84,64203.01,0.1,-1.0,0.0,0.0]
[1780532014365,83.84,64204.92,0.1,-1.0,0.0,0.0]
[1780532015502,83.84,64204.92,0.1,-1.0,0.0,0.0]
[1780532015553,83.84,64204.92,0.1,-1.0,0.0,0.0]
[1780532015735,83.84,64204.92,0.1,-1.0,0.0,0.0]
[1780532015837,83.84,64203.71,0.1,-1.0,0.0,0.0]
[1780532016378,83.84,64199.79,0.1,-1.0,0.0,0.0]
[1780532017994,83.84,64199.79,0.1,-1.0,0.0,0.0]
[1780532018072,83.84,64203.94,0.1,-1.0,0.0,0.0]
[1780532018235,83.84,64203.94,0.1,-1.0,0.0,0.0]
[1780532018393,83.84,64207.98,0.1,-1.0,0.0,0.0]
[1780532019137,83.84,64207.98,0.1,-1.0,0.0,0.0]
[1780532019237,83.84,64207.98,0.1,-1.0,0.0,0.0]
[1780532019400,83.84,64209.36,0.1,-1.0,0.0,0.0]
[1780532020407,83.84,64208.62,0.1,-1.0,0.0,0.0]
[1780532021414,83.84,64209.37,0.1,-1.0,0.0,0.0]
[1780532025444,83.84,64208.52,0.1,-1.0,0.0,0.0]
[1780532026719,83.84,64208.52,0.1,-1.0,0.0,0.0]
[1780532026736,83.84,64208.52,0.1,-1.0,0.0,0.0]
[1780532026849,83.84,64208.52,0.1,-1.0,0.0,0.0]
[1780532026990,83.84,64208.52,0.1,-1.0,0.0,0.0]
[1780532027058,83.84,64207.07,0.1,-1.0,0.0,0.0]
[1780532027458,83.84,64206.2,0.1,-1.0,0.0,0.0]
[1780532028466,83.84,64208.55,0.1,-1.0,0.0,0.0]
[1780532029473,83.84,64210.49,0.1,-1.0,0.0,0.0]
[1780532031486,83.84,64215.7,0.1,-1.0,0.0,0.0]
[1780532032511,83.84,64222.64,0.1,-1.0,0.0,0.0]
[1780532033511,83.84,64230.15,0.1,-1.0,0.0,0.0]
[1780532034518,83.84,64233.44,0.1,-1.0,0.0,0.0]
[1780532036540,83.84,64237.16,0.1,-1.0,0.0,0.0]
[1780532037547,83.84,64245.03,0.1,-1.0,0.0,0.0]
[1780532038555,83.84,64238.83,0.1,-1.0,0.0,0.0]
[1780532039563,83.84,64236.63,0.1,-1.0,0.0,0.0]
[1780532040570,83.84,64234.03,0.1,-1.0,0.0,0.0]
[1780532043591,83.84,64235.19,0.1,-1.0,0.0,0.0]
[1780532044598,83.84,64239.19,0.1,-1.0,0.0,0.0]
[1780532045205,83.84,64239.19,0.1,-1.0,0.0,0.0]
[1780532045210,83.84,64239.19,0.1,-1.0,0.0,0.0]
[1780532045235,83.84,64239.19,0.1,-1.0,0.0,0.0]
[1780532045605,83.84,64239.94,0.1,-1.0,0.0,0.0]
[1780532047636,83.84,64238.91,0.1,-1.0,0.0,0.0]
[1780532049145,83.84,64238.91,0.1,-1.0,0.0,0.0]
[1780532048643,83.84,64236.73,0.1,-1.0,0.0,0.0]
[1780532049193,83.84,64236.73,0.1,-1.0,0.0,0.0]
[1780532049235,83.84,64236.73,0.1,-1.0,0.0,0.0]
[1780532049657,83.84,64237.3,0.1,-1.0,0.0,0.0]
[1780532050663,83.84,64236.51,0.1,-1.0,0.0,0.0]
[1780532051667,83.84,64243.62,0.1,-1.0,0.0,0.0]
[1780532052675,83.84,64249.69,0.1,-1.0,0.0,0.0]
[1780532053682,83.84,64245.65,0.1,-1.0,0.0,0.0]
[1780532055153,83.84,64245.65,0.1,-1.0,0.0,0.0]
[1780532054689,83.84,64241.74,0.1,-1.0,0.0,0.0]
[1780532055236,83.84,64241.74,0.1,-1.0,0.0,0.0]
[1780532055284,83.84,64241.74,0.1,-1.0,0.0,0.0]
[1780532055499,83.84,64241.74,0.1,-1.0,0.0,0.0]
[1780532055696,83.84,64241.29,0.1,-1.0,0.0,0.0]
[1780532056703,83.84,64244.5,0.1,-1.0,0.0,0.0]
[1780532057246,83.84,64244.5,0.1,-1.0,0.0,0.0]
[1780532057493,83.84,64244.5,0.1,-1.0,0.0,0.0]
[1780532057710,83.84,64248.76,0.1,-1.0,0.0,0.0]
[1780532060132,83.84,64248.79,0.1,-1.0,0.0,0.0]
[1780532059724,83.84,64251.53,0.1,-1.0,0.0,0.0]
[1780532060235,83.84,64251.53,0.1,-1.0,0.0,0.0]
[1780532061025,83.84,64251.53,0.1,-1.0,0.0,0.0]
[1780532061095,83.84,64251.96,0.1,-1.0,0.0,0.0]
[1780532061237,83.84,64251.96,0.1,-1.0,0.0,0.0]
[1780532061738,83.84,64250.6,0.1,-1.0,0.0,0.0]
[1780532063752,83.84,64245.54,0.1,-1.0,0.0,0.0]
[1780532064777,83.84,64245.54,0.1,-1.0,0.0,0.0]
[1780532064786,83.84,64245.54,0.1,-1.0,0.0,0.0]
[1780532064999,83.84,64245.54,0.1,-1.0,0.0,0.0]
[1780532065035,83.84,64241.9,0.1,-1.0,0.0,0.0]
[1780532065766,83.84,64240.5,0.1,-1.0,0.0,0.0]
[1780532068787,83.84,64238.8,0.1,-1.0,0.0,0.0]
[1780532070165,83.84,64238.8,0.1,-1.0,0.0,0.0]
[1780532070236,83.84,64238.56,0.1,-1.0,0.0,0.0]
[1780532070337,83.84,64238.56,0.1,-1.0,0.0,0.0]
[1780532070500,83.84,64238.56,0.1,-1.0,0.0,0.0]
[1780532070801,83.84,64239.11,0.1,-1.0,0.0,0.0]
[1780532071808,83.84,64242.78,0.1,-1.0,0.0,0.0]
[1780532072815,83.84,64243.33,0.1,-1.0,0.0,0.0]
[1780532074829,83.84,64243.86,0.1,-1.0,0.0,0.0]
[1780532079082,83.84,64244.15,0.1,-1.0,0.0,0.0]
[1780532079180,83.84,64240.42,0.1,-1.0,0.0,0.0]
[1780532079235,83.84,64240.42,0.1,-1.0,0.0,0.0]
[1780532079864,83.84,64237.17,0.1,-1.0,0.0,0.0]
[1780532081878,83.84,64238.29,0.1,-1.0,0.0,0.0]
[1780532082770,83.84,64238.29,0.1,-1.0,0.0,0.0]
[1780532082999,83.84,64238.29,0.1,-1.0,0.0,0.0]
[1780532083001,83.84,64240.07,0.1,-1.0,0.0,0.0]
[1780532083892,83.84,64241.21,0.1,-1.0,0.0,0.0]
[1780532084787,83.84,64241.21,0.1,-1.0,0.0,0.0]
[1780532084995,83.84,64241.21,0.1,-1.0,0.0,0.0]
[1780532086913,83.84,64236.33,0.1,-1.0,0.0,0.0]
[1780532088078,83.84,64236.33,0.1,-1.0,0.0,0.0]
[1780532088128,83.84,64236.33,0.1,-1.0,0.0,0.0]
[1780532088108,83.84,64235.33,0.1,-1.0,0.0,0.0]
[1780532088235,83.84,64235.33,0.1,-1.0,0.0,0.0]
[1780532088927,83.84,64235.05,0.1,-1.0,0.0,0.0]
[1780532089934,83.84,64234.35,0.1,-1.0,0.0,0.0]
[1780532092955,83.84,64233.26,0.1,-1.0,0.0,0.0]
[1780532093763,83.84,64233.26,0.1,-1.0,0.0,0.0]
[1780532093814,83.84,64233.26,0.1,-1.0,0.0,0.0]
[1780532093992,83.84,64233.26,0.1,-1.0,0.0,0.0]
[1780532094051,83.84,64233.52,0.1,-1.0,0.0,0.0]
[1780532094975,83.84,64236.14,0.1,-1.0,0.0,0.0]
[1780532095982,83.84,64230.87,0.1,-1.0,0.0,0.0]
[1780532096989,83.84,64224.85,0.1,-1.0,0.0,0.0]
[1780532097452,83.84,64224.85,0.1,-1.0,0.0,0.0]
[1780532097497,83.84,64224.85,0.1,-1.0,0.0,0.0]
[1780532097510,83.84,64224.85,0.1,-1.0,0.0,0.0]
[1780532097626,83.84,64224.85,0.1,-1.0,0.0,0.0]
[1780532097996,83.84,64224.3,0.1,-1.0,0.0,0.0]
[1780532100016,83.84,64224.98,0.1,-1.0,0.0,0.0]
[1780532101021,83.84,64222.01,0.1,-1.0,0.0,0.0]
[1780532102029,83.84,64223.4,0.1,-1.0,0.0,0.0]
[1780532103165,83.84,64223.4,0.1,-1.0,0.0,0.0]
[1780532103036,83.84,64228.91,0.1,-1.0,0.0,0.0]
[1780532103236,83.84,64228.91,0.1,-1.0,0.0,0.0]
[1780532104043,83.84,64230.01,0.1,-1.0,0.0,0.0]
[1780532105052,83.84,64234.51,0.1,-1.0,0.0,0.0]
[1780532106083,83.84,64254.05,0.1,-1.0,0.0,0.0]
[1780532107097,83.84,64257.29,0.1,-1.0,0.0,0.0]
[1780532108095,83.84,64266.15,0.1,-1.0,0.0,0.0]
[1780532109102,83.84,64277.92,0.1,-1.0,0.0,0.0]
[1780532110109,83.84,64283.3,0.1,-1.0,0.0,0.0]
[1780532111116,83.84,64276.37,0.1,-1.0,0.0,0.0]
[1780532112124,83.84,64275.63,0.1,-1.0,0.0,0.0]
[1780532113131,83.84,64269.64,0.1,-1.0,0.0,0.0]
[1780532114138,83.84,64270.1,0.1,-1.0,0.0,0.0]
[1780532115145,83.84,64274.36,0.1,-1.0,0.0,0.0]
[1780532117159,83.84,64268.61,0.1,-1.0,0.0,0.0]
[1780532118166,83.84,64258.67,0.1,-1.0,0.0,0.0]
[1780532119173,83.84,64260.14,0.1,-1.0,0.0,0.0]
[1780532120181,83.84,64259.68,0.1,-1.0,0.0,0.0]
[1780532121188,83.84,64254.26,0.1,-1.0,0.0,0.0]
[1780532122195,83.84,64246.85,0.1,-1.0,0.0,0.0]
[1780532123202,83.84,64247.52,0.1,-1.0,0.0,0.0]
[1780532124209,83.84,64256.22,0.1,-1.0,0.0,0.0]
[1780532125216,83.84,64263.42,0.1,-1.0,0.0,0.0]
[1780532126223,83.84,64260.67,0.1,-1.0,0.0,0.0]
[1780532126959,83.84,64260.67,0.1,-1.0,0.0,0.0]
[1780532127230,83.84,64261.29,0.1,-1.0,0.0,0.0]
[1780532127826,83.84,64261.29,0.1,-1.0,0.0,0.0]
[1780532128237,83.84,64262.52,0.1,-1.0,0.0,0.0]
[1780532129244,83.84,64263.36,0.1,-1.0,0.0,0.0]
[1780532130251,83.84,64262.56,0.1,-1.0,0.0,0.0]
[1780532131257,83.84,64267.39,0.1,-1.0,0.0,0.0]
[1780532132340,83.84,64267.39,0.1,-1.0,0.0,0.0]
[1780532132491,83.84,64267.39,0.1,-1.0,0.0,0.0]
[1780532132653,83.84,64271.51,0.1,-1.0,0.0,0.0]
[1780532133274,83.84,64274.17,0.1,-1.0,0.0,0.0]
[1780532134281,83.84,64271.71,0.1,-1.0,0.0,0.0]
[1780532135832,83.84,64270.69,0.1,-1.0,0.0,0.0]
[1780532136568,83.84,64270.69,0.1,-1.0,0.0,0.0]
[1780532136735,83.84,64270.69,0.1,-1.0,0.0,0.0]
[1780532136836,83.84,64269.22,0.1,-1.0,0.0,0.0]
[1780532137302,83.84,64266.53,0.1,-1.0,0.0,0.0]
[1780532138309,83.84,64265.16,0.1,-1.0,0.0,0.0]
[1780532140004,83.84,64265.16,0.1,-1.0,0.0,0.0]
[1780532140109,83.84,64270.05,0.1,-1.0,0.0,0.0]
[1780532141112,83.84,64270.05,0.1,-1.0,0.0,0.0]
[1780532141236,83.84,64270.05,0.1,-1.0,0.0,0.0]
[1780532141213,83.84,64269.34,0.1,-1.0,0.0,0.0]
[1780532141330,83.84,64266.34,0.1,-1.0,0.0,0.0]
[1780532142337,83.84,64261.95,0.1,-1.0,0.0,0.0]
[1780532143648,83.84,64261.95,0.1,-1.0,0.0,0.0]
[1780532143669,83.84,64273.61,0.1,-1.0,0.0,0.0]
[1780532144352,83.84,64281.75,0.1,-1.0,0.0,0.0]
[1780532145357,83.84,64283.82,0.1,-1.0,0.0,0.0]
[1780532146385,83.84,64290.19,0.1,-1.0,0.0,0.0]
[1780532147637,83.84,64290.19,0.1,-1.0,0.0,0.0]
[1780532147666,83.84,64282.41,0.1,-1.0,0.0,0.0]
[1780532148379,83.84,64277.09,0.1,-1.0,0.0,0.0]
[1780532149739,83.84,64277.09,0.1,-1.0,0.0,0.0]
[1780532150393,83.84,64272.5,0.1,-1.0,0.0,0.0]
[1780532151400,83.84,64271.76,0.1,-1.0,0.0,0.0]
[1780532153416,83.84,64265.41,0.1,-1.0,0.0,0.0]
[1780532154423,83.84,64258.6,0.1,-1.0,0.0,0.0]
[1780532155430,83.84,64256.32,0.1,-1.0,0.0,0.0]
[1780532156437,83.84,64253.07,0.1,-1.0,0.0,0.0]
[1780532157444,83.84,64254.6,0.1,-1.0,0.0,0.0]
[1780532159005,83.84,64254.6,0.1,-1.0,0.0,0.0]
[1780532159235,83.84,64254.6,0.1,-1.0,0.0,0.0]
[1780532159090,83.84,64254.35,0.1,-1.0,0.0,0.0]
[1780532159459,83.84,64250.91,0.1,-1.0,0.0,0.0]
[1780532160447,83.84,64250.91,0.1,-1.0,0.0,0.0]
[1780532160466,83.84,64246.8,0.1,-1.0,0.0,0.0]
[1780532161491,83.84,64232.97,0.1,-1.0,0.0,0.0]
[1780532162492,83.84,64223.48,0.1,-1.0,0.0,0.0]
[1780532163499,83.84,64213.49,0.1,-1.0,0.0,0.0]
[1780532164506,83.84,64215.0,0.1,-1.0,0.0,0.0]
[1780532165515,83.84,64213.95,0.1,-1.0,0.0,0.0]
[1780532166522,83.84,64207.38,0.1,-1.0,0.0,0.0]
[1780532167529,83.84,64204.52,0.1,-1.0,0.0,0.0]
[1780532168536,83.84,64205.33,0.1,-1.0,0.0,0.0]
[1780532169543,83.84,64203.08,0.1,-1.0,0.0,0.0]
[1780532170550,83.84,64201.24,0.1,-1.0,0.0,0.0]
[1780532171557,83.84,64200.71,0.1,-1.0,0.0,0.0]
[1780532172564,83.84,64203.91,0.1,-1.0,0.0,0.0]
[1780532173571,83.84,64203.03,0.1,-1.0,0.0,0.0]
[1780532174579,83.84,64207.42,0.1,-1.0,0.0,0.0]
[1780532176223,83.84,64208.5,0.1,-1.0,0.0,0.0]
[1780532176792,83.84,64209.03,0.1,-1.0,0.0,0.0]
[1780532177736,83.84,64209.03,0.1,-1.0,0.0,0.0]
[1780532177837,83.84,64209.46,0.1,-1.0,0.0,0.0]
[1780532178690,83.84,64209.46,0.1,-1.0,0.0,0.0]
[1780532178739,83.84,64205.48,0.1,-1.0,0.0,0.0]
[1780532179613,83.84,64199.98,0.1,-1.0,0.0,0.0]
[1780532180628,83.84,64195.01,0.1,-1.0,0.0,0.0]
[1780532181631,83.84,64183.57,0.1,-1.0,0.0,0.0]
[1780532182637,83.84,64164.18,0.1,-1.0,0.0,0.0]
[1780532183644,83.84,64154.06,0.1,-1.0,0.0,0.0]
[1780532184651,83.84,64150.12,0.1,-1.0,0.0,0.0]
[1780532185658,83.84,64154.95,0.1,-1.0,0.0,0.0]
[1780532186666,83.84,64156.11,0.1,-1.0,0.0,0.0]
[1780532189251,83.84,64158.16,0.1,-1.0,0.0,0.0]
[1780532189693,83.84,64162.59,0.1,-1.0,0.0,0.0]
[1780532190700,83.84,64170.7,0.1,-1.0,0.0,0.0]
[1780532191714,83.84,64167.27,0.1,-1.0,0.0,0.0]
[1780532192720,83.84,64159.77,0.1,-1.0,0.0,0.0]
[1780532193727,83.84,64154.31,0.1,-1.0,0.0,0.0]
[1780532194734,83.84,64151.76,0.1,-1.0,0.0,0.0]
[1780532195741,83.84,64148.12,0.1,-1.0,0.0,0.0]
[1780532196748,83.84,64140.93,0.1,-1.0,0.0,0.0]
[1780532197755,83.84,64144.87,0.1,-1.0,0.0,0.0]
[1780532199769,83.84,64145.62,0.1,-1.0,0.0,0.0]
[1780532200776,83.84,64141.74,0.1,-1.0,0.0,0.0]
[1780532201783,83.84,64142.18,0.1,-1.0,0.0,0.0]
[1780532202790,83.84,64149.21,0.1,-1.0,0.0,0.0]
[1780532203811,83.84,64150.14,0.1,-1.0,0.0,0.0]
[1780532204815,83.84,64155.38,0.1,-1.0,0.0,0.0]
[1780532205822,83.84,64153.54,0.1,-1.0,0.0,0.0]
[1780532206829,83.84,64150.28,0.1,-1.0,0.0,0.0]
[1780532209157,83.84,64150.18,0.1,-1.0,0.0,0.0]
[1780532209173,83.84,64149.35,0.1,-1.0,0.0,0.0]
[1780532210235,83.84,64149.35,0.1,-1.0,0.0,0.0]
[1780532210337,83.84,64135.44,0.1,-1.0,0.0,0.0]
[1780532210857,83.84,64126.73,0.1,-1.0,0.0,0.0]
[1780532211864,83.84,64119.39,0.1,-1.0,0.0,0.0]
[1780532212871,83.84,64120.41,0.1,-1.0,0.0,0.0]
[1780532213887,83.84,64122.06,0.1,-1.0,0.0,0.0]
[1780532214885,83.84,64125.42,0.1,-1.0,0.0,0.0]
[1780532215892,83.84,64127.39,0.1,-1.0,0.0,0.0]
[1780532216903,83.84,64127.89,0.1,-1.0,0.0,0.0]
[1780532330751,83.84,64242.63,0.1,-1.0,0.0,0.0]
[1780532332448,83.84,64242.63,0.1,-1.0,0.0,0.0]
[1780532332496,83.84,64242.63,0.1,-1.0,0.0,0.0]
[1780532331758,83.84,64243.44,0.1,-1.0,0.0,0.0]
[1780532332736,83.84,64243.44,0.1,-1.0,0.0,0.0]
[1780532332765,83.84,64241.88,0.1,-1.0,0.0,0.0]
[1780532333772,83.84,64242.84,0.1,-1.0,0.0,0.0]
[1780532334779,83.84,64247.22,0.1,-1.0,0.0,0.0]
[1780532335786,83.84,64251.99,0.1,-1.0,0.0,0.0]
[1780532336793,83.84,64261.28,0.1,-1.0,0.0,0.0]
[1780532337800,83.84,64266.39,0.1,-1.0,0.0,0.0]
[1780532338807,83.84,64262.88,0.1,-1.0,0.0,0.0]
[1780532339815,83.84,64259.92,0.1,-1.0,0.0,0.0]
[1780532341842,83.84,64250.19,0.1,-1.0,0.0,0.0]
[1780532342857,83.84,64245.28,0.1,-1.0,0.0,0.0]
[1780532343864,83.84,64233.15,0.1,-1.0,0.0,0.0]
[1780532344871,83.84,64227.03,0.1,-1.0,0.0,0.0]
[1780532345878,83.84,64217.87,0.1,-1.0,0.0,0.0]
[1780532346885,83.84,64216.31,0.1,-1.0,0.0,0.0]
[1780532348899,83.84,64209.23,0.1,-1.0,0.0,0.0]
[1780532349906,83.84,64212.12,0.1,-1.0,0.0,0.0]
[1780532350913,83.84,64211.28,0.1,-1.0,0.0,0.0]
[1780532352927,83.84,64212.46,0.1,-1.0,0.0,0.0]
[1780532353934,83.84,64213.81,0.1,-1.0,0.0,0.0]
[1780532355948,83.84,64205.1,0.1,-1.0,0.0,0.0]
[1780532356955,83.84,64204.51,0.1,-1.0,0.0,0.0]
[1780532357962,83.84,64198.86,0.1,-1.0,0.0,0.0]
[1780532358970,83.84,64189.09,0.1,-1.0,0.0,0.0]
[1780532359977,83.84,64186.57,0.1,-1.0,0.0,0.0]
[1780532360984,83.84,64185.02,0.1,-1.0,0.0,0.0]
[1780532361991,83.84,64183.64,0.1,-1.0,0.0,0.0]
[1780532362998,83.84,64184.81,0.1,-1.0,0.0,0.0]
[1780532364008,83.84,64183.34,0.1,-1.0,0.0,0.0]
[1780532365015,83.84,64173.42,0.1,-1.0,0.0,0.0]
[1780532366022,83.84,64172.76,0.1,-1.0,0.0,0.0]
[1780532367030,83.84,64175.79,0.1,-1.0,0.0,0.0]
[1780532368036,83.84,64172.92,0.1,-1.0,0.0,0.0]
[1780532369044,83.84,64176.32,0.1,-1.0,0.0,0.0]
[1780532370051,83.84,64179.33,0.1,-1.0,0.0,0.0]
[1780532371057,83.84,64180.26,0.1,-1.0,0.0,0.0]
[1780532372065,83.84,64181.54,0.1,-1.0,0.0,0.0]
[1780532373072,83.84,64184.73,0.1,-1.0,0.0,0.0]
[1780532374079,83.84,64188.82,0.1,-1.0,0.0,0.0]
[1780532377100,83.84,64190.12,0.1,-1.0,0.0,0.0]
[1780532378106,83.84,64191.48,0.1,-1.0,0.0,0.0]
[1780532379225,83.84,64191.48,0.1,-1.0,0.0,0.0]
[1780532379235,83.84,64191.48,0.1,-1.0,0.0,0.0]
[1780532379319,83.84,64190.6,0.1,-1.0,0.0,0.0]
[1780532380121,83.84,64189.74,0.1,-1.0,0.0,0.0]
[1780532380738,83.84,64189.74,0.1,-1.0,0.0,0.0]
[1780532381128,83.84,64191.61,0.1,-1.0,0.0,0.0]
[1780532382135,83.84,64188.74,0.1,-1.0,0.0,0.0]
[1780532383201,83.84,64188.74,0.1,-1.0,0.0,0.0]
[1780532383236,83.84,64188.74,0.1,-1.0,0.0,0.0]
[1780532383303,83.84,64187.96,0.1,-1.0,0.0,0.0]
[1780532384149,83.84,64188.95,0.1,-1.0,0.0,0.0]
[1780532385156,83.84,64187.47,0.1,-1.0,0.0,0.0]
[1780532386163,83.84,64185.57,0.1,-1.0,0.0,0.0]
[1780532387170,83.84,64188.32,0.1,-1.0,0.0,0.0]
[1780532388177,83.84,64189.26,0.1,-1.0,0.0,0.0]
[1780532389185,83.84,64191.98,0.1,-1.0,0.0,0.0]
[1780532390191,83.84,64186.37,0.1,-1.0,0.0,0.0]
[1780532391200,83.84,64182.67,0.1,-1.0,0.0,0.0]
[1780532391717,83.84,64182.67,0.1,-1.0,0.0,0.0]
[1780532391735,83.84,64182.67,0.1,-1.0,0.0,0.0]
[1780532392206,83.84,64183.46,0.1,-1.0,0.0,0.0]
[1780532392894,83.84,64183.46,0.1,-1.0,0.0,0.0]
[1780532392991,83.84,64183.46,0.1,-1.0,0.0,0.0]
[1780532393213,83.84,64185.59,0.1,-1.0,0.0,0.0]
[1780532394220,83.84,64183.44,0.1,-1.0,0.0,0.0]
[1780532395227,83.84,64184.86,0.1,-1.0,0.0,0.0]
[1780532396235,83.84,64186.24,0.1,-1.0,0.0,0.0]
[1780532397241,83.84,64187.17,0.1,-1.0,0.0,0.0]
[1780532397768,83.84,64187.17,0.1,-1.0,0.0,0.0]
[1780532397999,83.84,64187.17,0.1,-1.0,0.0,0.0]
[1780532398248,83.84,64189.03,0.1,-1.0,0.0,0.0]
[1780532399255,83.84,64192.77,0.1,-1.0,0.0,0.0]
[1780532401269,83.84,64194.84,0.1,-1.0,0.0,0.0]
[1780532401658,83.84,64194.84,0.1,-1.0,0.0,0.0]
[1780532401741,83.84,64194.84,0.1,-1.0,0.0,0.0]
[1780532402285,83.84,64187.77,0.1,-1.0,0.0,0.0]
[1780532403290,83.84,64181.85,0.1,-1.0,0.0,0.0]
[1780532404305,83.84,64188.35,0.1,-1.0,0.0,0.0]
[1780532405311,83.84,64192.44,0.1,-1.0,0.0,0.0]
[1780532406316,83.84,64195.91,0.1,-1.0,0.0,0.0]
[1780532407323,83.84,64205.94,0.1,-1.0,0.0,0.0]
[1780532408331,83.84,64207.24,0.1,-1.0,0.0,0.0]
[1780532409337,83.84,64208.23,0.1,-1.0,0.0,0.0]
[1780532410344,83.84,64210.74,0.1,-1.0,0.0,0.0]
[1780532412358,83.84,64199.85,0.1,-1.0,0.0,0.0]
[1780532413365,83.84,64192.49,0.1,-1.0,0.0,0.0]
[1780532414372,83.84,64196.17,0.1,-1.0,0.0,0.0]
[1780532415270,83.84,64196.17,0.1,-1.0,0.0,0.0]
[1780532415498,83.84,64196.17,0.1,-1.0,0.0,0.0]
[1780532415556,83.84,64199.26,0.1,-1.0,0.0,0.0]
[1780532416386,83.84,64202.85,0.1,-1.0,0.0,0.0]
[1780532417393,83.84,64203.82,0.1,-1.0,0.0,0.0]
[1780532418294,83.84,64203.82,0.1,-1.0,0.0,0.0]
[1780532418506,83.84,64203.82,0.1,-1.0,0.0,0.0]
[1780532419407,83.84,64202.05,0.1,-1.0,0.0,0.0]
[1780532421421,83.84,64207.04,0.1,-1.0,0.0,0.0]
[1780532422428,83.84,64212.68,0.1,-1.0,0.0,0.0]
[1780532423435,83.84,64211.26,0.1,-1.0,0.0,0.0]
[1780532424442,83.84,64209.47,0.1,-1.0,0.0,0.0]
[1780532425463,83.84,64210.8,0.1,-1.0,0.0,0.0]
[1780532427466,83.84,64213.91,0.1,-1.0,0.0,0.0]
[1780532428472,83.84,64216.22,0.1,-1.0,0.0,0.0]
[1780532429479,83.84,64223.22,0.1,-1.0,0.0,0.0]
[1780532430486,83.84,64217.83,0.1,-1.0,0.0,0.0]
[1780532431493,83.84,64214.31,0.1,-1.0,0.0,0.0]
[1780532433556,83.84,64213.63,0.1,-1.0,0.0,0.0]
[1780532433573,83.84,64211.28,0.1,-1.0,0.0,0.0]
[1780532433736,83.84,64211.28,0.1,-1.0,0.0,0.0]
[1780532435523,83.84,64221.35,0.1,-1.0,0.0,0.0]
[1780532436530,83.84,64226.77,0.1,-1.0,0.0,0.0]
[1780532437537,83.84,64231.24,0.1,-1.0,0.0,0.0]
[1780532438544,83.84,64226.32,0.1,-1.0,0.0,0.0]
[1780532439551,83.84,64224.51,0.1,-1.0,0.0,0.0]
[1780532440558,83.84,64222.65,0.1,-1.0,0.0,0.0]
[1780532440707,83.84,64222.65,0.1,-1.0,0.0,0.0]
[1780532440736,83.84,64222.65,0.1,-1.0,0.0,0.0]
[1780532441565,83.84,64224.48,0.1,-1.0,0.0,0.0]
[1780532442572,83.84,64227.68,0.1,-1.0,0.0,0.0]
[1780532443579,83.84,64233.02,0.1,-1.0,0.0,0.0]
[1780532444585,83.84,64245.1,0.1,-1.0,0.0,0.0]
[1780532445593,83.84,64241.17,0.1,-1.0,0.0,0.0]
[1780532446600,83.84,64234.3,0.1,-1.0,0.0,0.0]
[1780532447607,83.84,64230.38,0.1,-1.0,0.0,0.0]
[1780532448614,83.84,64231.92,0.1,-1.0,0.0,0.0]
[1780532450628,83.84,64228.9,0.1,-1.0,0.0,0.0]
[1780532451725,83.84,64228.49,0.1,-1.0,0.0,0.0]
[1780532451735,83.84,64228.49,0.1,-1.0,0.0,0.0]
[1780532453680,83.84,64222.4,0.1,-1.0,0.0,0.0]
[1780532454657,83.84,64214.94,0.1,-1.0,0.0,0.0]
[1780532455664,83.84,64213.55,0.1,-1.0,0.0,0.0]
[1780532457678,83.84,64220.09,0.1,-1.0,0.0,0.0]
[1780532459576,83.84,64220.09,0.1,-1.0,0.0,0.0]
[1780532459598,83.84,64218.18,0.1,-1.0,0.0,0.0]
[1780532459736,83.84,64218.18,0.1,-1.0,0.0,0.0]
[1780532459832,83.84,64220.62,0.1,-1.0,0.0,0.0]
[1780532460700,83.84,64223.31,0.1,-1.0,0.0,0.0]
[1780532461707,83.84,64214.09,0.1,-1.0,0.0,0.0]
[1780532463462,83.84,64214.09,0.1,-1.0,0.0,0.0]
[1780532463493,83.84,64214.09,0.1,-1.0,0.0,0.0]
[1780532463552,83.84,64212.08,0.1,-1.0,0.0,0.0]
[1780532463721,83.84,64213.5,0.1,-1.0,0.0,0.0]
[1780532464728,83.84,64217.18,0.1,-1.0,0.0,0.0]
[1780532466291,83.84,64217.18,0.1,-1.0,0.0,0.0]
[1780532466493,83.84,64217.18,0.1,-1.0,0.0,0.0]
[1780532468627,83.84,64217.64,0.1,-1.0,0.0,0.0]
[1780532467749,83.84,64220.56,0.1,-1.0,0.0,0.0]
[1780532468736,83.84,64220.56,0.1,-1.0,0.0,0.0]
[1780532468756,83.84,64226.91,0.1,-1.0,0.0,0.0]
[1780532469763,83.84,64230.99,0.1,-1.0,0.0,0.0]
[1780532470770,83.84,64229.98,0.1,-1.0,0.0,0.0]
[1780532472242,83.84,64229.98,0.1,-1.0,0.0,0.0]
[1780532472501,83.84,64229.98,0.1,-1.0,0.0,0.0]
[1780532472784,83.84,64232.45,0.1,-1.0,0.0,0.0]
[1780532473791,83.84,64227.84,0.1,-1.0,0.0,0.0]
[1780532474798,83.84,64222.52,0.1,-1.0,0.0,0.0]
[1780532475805,83.84,64217.24,0.1,-1.0,0.0,0.0]
[1780532477720,83.84,64216.82,0.1,-1.0,0.0,0.0]
[1780532477738,83.84,64216.82,0.1,-1.0,0.0,0.0]
[1780532477819,83.84,64222.25,0.1,-1.0,0.0,0.0]
[1780532479413,83.84,64222.25,0.1,-1.0,0.0,0.0]
[1780532479495,83.84,64222.25,0.1,-1.0,0.0,0.0]
[1780532479575,83.84,64214.22,0.1,-1.0,0.0,0.0]
[1780532479687,83.84,64214.22,0.1,-1.0,0.0,0.0]
[1780532479735,83.84,64214.22,0.1,-1.0,0.0,0.0]
[1780532479833,83.84,64214.68,0.1,-1.0,0.0,0.0]
[1780532480840,83.84,64215.7,0.1,-1.0,0.0,0.0]
[1780532481847,83.84,64216.75,0.1,-1.0,0.0,0.0]
[1780532483166,83.84,64216.75,0.1,-1.0,0.0,0.0]
[1780532483240,83.84,64216.75,0.1,-1.0,0.0,0.0]
[1780532483256,83.84,64220.05,0.1,-1.0,0.0,0.0]
[1780532483861,83.84,64213.63,0.1,-1.0,0.0,0.0]
[1780532484868,83.84,64206.25,0.1,-1.0,0.0,0.0]
[1780532485875,83.84,64211.9,0.1,-1.0,0.0,0.0]
[1780532486883,83.84,64216.86,0.1,-1.0,0.0,0.0]
[1780532488460,83.84,64216.86,0.1,-1.0,0.0,0.0]
[1780532488496,83.84,64216.86,0.1,-1.0,0.0,0.0]
[1780532488897,83.84,64222.29,0.1,-1.0,0.0,0.0]
[1780532489904,83.84,64224.62,0.1,-1.0,0.0,0.0]
[1780532490910,83.84,64220.49,0.1,-1.0,0.0,0.0]
[1780532491994,83.84,64220.49,0.1,-1.0,0.0,0.0]
[1780532492082,83.84,64217.42,0.1,-1.0,0.0,0.0]
[1780532493678,83.84,64217.42,0.1,-1.0,0.0,0.0]
[1780532492925,83.84,64218.22,0.1,-1.0,0.0,0.0]
[1780532493735,83.84,64218.22,0.1,-1.0,0.0,0.0]
[1780532493932,83.84,64220.24,0.1,-1.0,0.0,0.0]
[1780532494939,83.84,64215.23,0.1,-1.0,0.0,0.0]
[1780532496041,83.84,64215.23,0.1,-1.0,0.0,0.0]
[1780532496235,83.84,64215.23,0.1,-1.0,0.0,0.0]
[1780532496285,83.84,64211.32,0.1,-1.0,0.0,0.0]
[1780532497042,83.84,64211.32,0.1,-1.0,0.0,0.0]
[1780532497236,83.84,64211.32,0.1,-1.0,0.0,0.0]
[1780532497283,83.84,64209.73,0.1,-1.0,0.0,0.0]
[1780532497961,83.84,64198.51,0.1,-1.0,0.0,0.0]
[1780532498967,83.84,64202.72,0.1,-1.0,0.0,0.0]
[1780532499978,83.84,64209.68,0.1,-1.0,0.0,0.0]
[1780532500986,83.84,64214.18,0.1,-1.0,0.0,0.0]
[1780532501847,83.84,64214.18,0.1,-1.0,0.0,0.0]
[1780532503214,83.84,64214.2,0.1,-1.0,0.0,0.0]
[1780532503287,83.84,64219.4,0.1,-1.0,0.0,0.0]
[1780532504026,83.84,64226.56,0.1,-1.0,0.0,0.0]
[1780532505026,83.84,64234.08,0.1,-1.0,0.0,0.0]
[1780532506033,83.84,64237.67,0.1,-1.0,0.0,0.0]
[1780532507040,83.84,64235.18,0.1,-1.0,0.0,0.0]
[1780532508047,83.84,64233.97,0.1,-1.0,0.0,0.0]
[1780532510199,83.84,64233.76,0.1,-1.0,0.0,0.0]
[1780532510238,83.84,64233.76,0.1,-1.0,0.0,0.0]
[1780532511068,83.84,64235.84,0.1,-1.0,0.0,0.0]
[1780532512075,83.84,64237.83,0.1,-1.0,0.0,0.0]
[1780532513179,83.84,64237.83,0.1,-1.0,0.0,0.0]
[1780532513235,83.84,64237.83,0.1,-1.0,0.0,0.0]
[1780532513281,83.84,64237.41,0.1,-1.0,0.0,0.0]
[1780532514486,83.84,64237.41,0.1,-1.0,0.0,0.0]
[1780532514554,83.84,64233.57,0.1,-1.0,0.0,0.0]
[1780532514740,83.84,64233.57,0.1,-1.0,0.0,0.0]
[1780532515096,83.84,64237.1,0.1,-1.0,0.0,0.0]
[1780532516103,83.84,64227.87,0.1,-1.0,0.0,0.0]
[1780532517110,83.84,64229.34,0.1,-1.0,0.0,0.0]
[1780532518647,83.84,64229.34,0.1,-1.0,0.0,0.0]
[1780532518117,83.84,64231.01,0.1,-1.0,0.0,0.0]
[1780532518736,83.84,64231.01,0.1,-1.0,0.0,0.0]
[1780532519124,83.84,64234.2,0.1,-1.0,0.0,0.0]
[1780532519920,83.84,64234.2,0.1,-1.0,0.0,0.0]
[1780532519995,83.84,64234.2,0.1,-1.0,0.0,0.0]
[1780532520131,83.84,64236.17,0.1,-1.0,0.0,0.0]
[1780532520960,83.84,64236.17,0.1,-1.0,0.0,0.0]
[1780532520993,83.84,64236.17,0.1,-1.0,0.0,0.0]
[1780532521138,83.84,64233.35,0.1,-1.0,0.0,0.0]
[1780532522145,83.84,64216.56,0.1,-1.0,0.0,0.0]
[1780532523158,83.84,64196.69,0.1,-1.0,0.0,0.0]
[1780532524164,83.84,64197.45,0.1,-1.0,0.0,0.0]
[1780532525173,83.84,64192.13,0.1,-1.0,0.0,0.0]
[1780532526180,83.84,64188.39,0.1,-1.0,0.0,0.0]
[1780532527187,83.84,64190.48,0.1,-1.0,0.0,0.0]
[1780532528194,83.84,64188.39,0.1,-1.0,0.0,0.0]
[1780532531215,83.84,64182.6,0.1,-1.0,0.0,0.0]
[1780532532222,83.84,64175.26,0.1,-1.0,0.0,0.0]
[1780532533232,83.84,64169.24,0.1,-1.0,0.0,0.0]
[1780532534236,83.84,64162.11,0.1,-1.0,0.0,0.0]
[1780532535243,83.84,64163.56,0.1,-1.0,0.0,0.0]
[1780532536259,83.84,64162.51,0.1,-1.0,0.0,0.0]
[1780532537267,83.84,64149.33,0.1,-1.0,0.0,0.0]
[1780532538272,83.84,64135.34,0.1,-1.0,0.0,0.0]
[1780532539279,83.84,64133.49,0.1,-1.0,0.0,0.0]
[1780532541293,83.84,64132.42,0.1,-1.0,0.0,0.0]
[1780532542300,83.84,64126.27,0.1,-1.0,0.0,0.0]
[1780532543307,83.84,64120.27,0.1,-1.0,0.0,0.0]
[1780532544314,83.84,64114.91,0.1,-1.0,0.0,0.0]
[1780532545321,83.84,64115.68,0.1,-1.0,0.0,0.0]
[1780532546328,83.84,64112.37,0.1,-1.0,0.0,0.0]
[1780532547335,83.84,64111.55,0.1,-1.0,0.0,0.0]
[1780532548342,83.84,64116.29,0.1,-1.0,0.0,0.0]
[1780532549351,83.84,64119.48,0.1,-1.0,0.0,0.0]
[1780532550355,83.84,64120.47,0.1,-1.0,0.0,0.0]
[1780532551363,83.84,64128.85,0.1,-1.0,0.0,0.0]
[1780532551853,83.84,64128.85,0.1,-1.0,0.0,0.0]
[1780532552370,83.84,64139.16,0.1,-1.0,0.0,0.0]
[1780532553377,83.84,64138.39,0.1,-1.0,0.0,0.0]
[1780532554384,83.84,64129.53,0.1,-1.0,0.0,0.0]
[1780532555391,83.84,64126.3,0.1,-1.0,0.0,0.0]
[1780532555836,83.84,64126.3,0.1,-1.0,0.0,0.0]
[1780532556398,83.84,64125.48,0.1,-1.0,0.0,0.0]
[1780532557405,83.84,64126.91,0.1,-1.0,0.0,0.0]
[1780532558412,83.84,64124.27,0.1,-1.0,0.0,0.0]
[1780532559419,83.84,64122.36,0.1,-1.0,0.0,0.0]
[1780532561433,83.84,64128.1,0.1,-1.0,0.0,0.0]
[1780532562440,83.84,64134.75,0.1,-1.0,0.0,0.0]
[1780532563448,83.84,64147.34,0.1,-1.0,0.0,0.0]
[1780532564454,83.84,64151.98,0.1,-1.0,0.0,0.0]
[1780532565461,83.84,64155.33,0.1,-1.0,0.0,0.0]
[1780532566468,83.84,64149.5,0.1,-1.0,0.0,0.0]
[1780532567475,83.84,64142.13,0.1,-1.0,0.0,0.0]
[1780532568482,83.84,64139.35,0.1,-1.0,0.0,0.0]
[1780532569489,83.84,64135.82,0.1,-1.0,0.0,0.0]
[1780532570271,83.84,64135.82,0.1,-1.0,0.0,0.0]
[1780532570496,83.84,64128.79,0.1,-1.0,0.0,0.0]
[1780532571504,83.84,64127.22,0.1,-1.0,0.0,0.0]
[1780532572511,83.84,64127.6,0.1,-1.0,0.0,0.0]
[1780532573518,83.84,64130.14,0.1,-1.0,0.0,0.0]
[1780532574242,83.84,64130.14,0.1,-1.0,0.0,0.0]
[1780532574525,83.84,64131.34,0.1,-1.0,0.0,0.0]
[1780532575532,83.84,64124.85,0.1,-1.0,0.0,0.0]
[1780532576545,83.84,64119.97,0.1,-1.0,0.0,0.0]
[1780532577549,83.84,64121.32,0.1,-1.0,0.0,0.0]
[1780532578556,83.84,64119.97,0.1,-1.0,0.0,0.0]
[1780532579563,83.84,64117.16,0.1,-1.0,0.0,0.0]
[1780532580569,83.84,64111.7,0.1,-1.0,0.0,0.0]
[1780532581578,83.84,64107.1,0.1,-1.0,0.0,0.0]
[1780532582585,83.84,64111.64,0.1,-1.0,0.0,0.0]
[1780532583592,83.84,64113.29,0.1,-1.0,0.0,0.0]
[1780532584600,83.84,64119.97,0.1,-1.0,0.0,0.0]
[1780532585627,83.84,64125.23,0.1,-1.0,0.0,0.0]
[1780532586628,83.84,64138.85,0.1,-1.0,0.0,0.0]
[1780532587634,83.84,64140.28,0.1,-1.0,0.0,0.0]
[1780532588642,83.84,64135.53,0.1,-1.0,0.0,0.0]
[1780532589649,83.84,64132.94,0.1,-1.0,0.0,0.0]
[1780532590656,83.84,64134.34,0.1,-1.0,0.0,0.0]
[1780532591663,83.84,64127.35,0.1,-1.0,0.0,0.0]
[1780532592670,83.84,64123.39,0.1,-1.0,0.0,0.0]
[1780532593679,83.84,64111.76,0.1,-1.0,0.0,0.0]
[1780532594686,83.84,64110.57,0.1,-1.0,0.0,0.0]
[1780532595693,83.84,64108.13,0.1,-1.0,0.0,0.0]
[1780532596701,83.84,64107.25,0.1,-1.0,0.0,0.0]
[1780532597707,83.84,64100.92,0.1,-1.0,0.0,0.0]
[1780532598714,83.84,64097.56,0.1,-1.0,0.0,0.0]
[1780532600728,83.84,64092.37,0.1,-1.0,0.0,0.0]
[1780532601735,83.84,64093.29,0.1,-1.0,0.0,0.0]
[1780532602742,83.84,64090.11,0.1,-1.0,0.0,0.0]
[1780532603749,83.84,64089.22,0.1,-1.0,0.0,0.0]
[1780532604073,83.84,64089.22,0.1,-1.0,0.0,0.0]
[1780532604757,83.84,64081.46,0.1,-1.0,0.0,0.0]
[1780532605764,83.84,64074.99,0.1,-1.0,0.0,0.0]
[1780532606770,83.84,64072.16,0.1,-1.0,0.0,0.0]
[1780532607930,83.84,64071.62,0.1,-1.0,0.0,0.0]
[1780532610799,83.84,64070.17,0.1,-1.0,0.0,0.0]
[1780532611806,83.84,64068.59,0.1,-1.0,0.0,0.0]
[1780532612813,83.84,64071.03,0.1,-1.0,0.0,0.0]
[1780532613820,83.84,64070.11,0.1,-1.0,0.0,0.0]
[1780532614827,83.84,64073.44,0.1,-1.0,0.0,0.0]
[1780532615840,83.84,64062.53,0.1,-1.0,0.0,0.0]
[1780532617000,83.84,64069.83,0.1,-1.0,0.0,0.0]
[1780532617875,83.84,64072.89,0.1,-1.0,0.0,0.0]
[1780532618877,83.84,64073.66,0.1,-1.0,0.0,0.0]
[1780532620899,83.84,64069.85,0.1,-1.0,0.0,0.0]
[1780532621906,83.84,64063.56,0.1,-1.0,0.0,0.0]
[1780532622913,83.84,64057.41,0.1,-1.0,0.0,0.0]
[1780532623920,83.84,64057.78,0.1,-1.0,0.0,0.0]
[1780532624927,83.84,64055.91,0.1,-1.0,0.0,0.0]
[1780532625933,83.84,64051.24,0.1,-1.0,0.0,0.0]
[1780532626941,83.84,64053.97,0.1,-1.0,0.0,0.0]
[1780532629962,83.84,64047.03,0.1,-1.0,0.0,0.0]
[1780532630969,83.84,64045.71,0.1,-1.0,0.0,0.0]
[1780532631976,83.84,64054.9,0.1,-1.0,0.0,0.0]
[1780532632983,83.84,64061.57,0.1,-1.0,0.0,0.0]
[1780532633992,83.84,64056.74,0.1,-1.0,0.0,0.0]
[1780532634998,83.84,64045.9,0.1,-1.0,0.0,0.0]
[1780532636007,83.84,64047.66,0.1,-1.0,0.0,0.0]
[1780532637014,83.84,64051.83,0.1,-1.0,0.0,0.0]
[1780532638021,83.84,64058.29,0.1,-1.0,0.0,0.0]
[1780532639028,83.84,64061.34,0.1,-1.0,0.0,0.0]
[1780532640041,83.84,64054.28,0.1,-1.0,0.0,0.0]
[1780532641049,83.84,64054.77,0.1,-1.0,0.0,0.0]
[1780532642056,83.84,64060.72,0.1,-1.0,0.0,0.0]
[1780532643064,83.84,64057.36,0.1,-1.0,0.0,0.0]
[1780532644072,83.84,64049.34,0.1,-1.0,0.0,0.0]
[1780532645079,83.84,64048.19,0.1,-1.0,0.0,0.0]
[1780532646086,83.84,64044.48,0.1,-1.0,0.0,0.0]
[1780532647093,83.84,64037.05,0.1,-1.0,0.0,0.0]
[1780532648100,83.84,64037.42,0.1,-1.0,0.0,0.0]
[1780532650114,83.84,64033.86,0.1,-1.0,0.0,0.0]
[1780532651128,83.84,64019.4,0.1,-1.0,0.0,0.0]
[1780532652174,83.84,64019.4,0.1,-1.0,0.0,0.0]
[1780532652191,83.84,64001.5,0.1,-1.0,0.0,0.0]
[1780532653150,83.84,64000.11,0.1,-1.0,0.0,0.0]
[1780532654156,83.84,64018.28,0.1,-1.0,0.0,0.0]
[1780532655045,83.84,64018.28,0.1,-1.0,0.0,0.0]
[1780532655164,83.84,64023.87,0.1,-1.0,0.0,0.0]
[1780532656172,83.84,64016.01,0.1,-1.0,0.0,0.0]
[1780532657179,83.84,64014.78,0.1,-1.0,0.0,0.0]
[1780532658185,83.84,64016.45,0.1,-1.0,0.0,0.0]
[1780532659922,83.84,64018.91,0.1,-1.0,0.0,0.0]
[1780532660199,83.84,64025.47,0.1,-1.0,0.0,0.0]
[1780532661209,83.84,64019.03,0.1,-1.0,0.0,0.0]
[1780532662215,83.84,64020.61,0.1,-1.0,0.0,0.0]
[1780532664830,83.84,64022.42,0.1,-1.0,0.0,0.0]
[1780532665237,83.84,64023.71,0.1,-1.0,0.0,0.0]
[1780532667250,83.84,64019.81,0.1,-1.0,0.0,0.0]
[1780532668257,83.84,64027.41,0.1,-1.0,0.0,0.0]
[1780532669266,83.84,64024.67,0.1,-1.0,0.0,0.0]
[1780532671279,83.84,64028.33,0.1,-1.0,0.0,0.0]
[1780532672286,83.84,64030.33,0.1,-1.0,0.0,0.0]
[1780532674300,83.84,64023.33,0.1,-1.0,0.0,0.0]
[1780532675308,83.84,64021.3,0.1,-1.0,0.0,0.0]
[1780532677321,83.84,64016.68,0.1,-1.0,0.0,0.0]
[1780532678328,83.84,64011.01,0.1,-1.0,0.0,0.0]
[1780532679335,83.84,64009.03,0.1,-1.0,0.0,0.0]
[1780532680342,83.84,64006.36,0.1,-1.0,0.0,0.0]
[1780532682356,83.84,64000.36,0.1,-1.0,0.0,0.0]
[1780532683363,83.84,64000.66,0.1,-1.0,0.0,0.0]
[1780532684369,83.84,63999.77,0.1,-1.0,0.0,0.0]
[1780532685377,83.84,63999.0,0.1,-1.0,0.0,0.0]
[1780532686385,83.84,63996.81,0.1,-1.0,0.0,0.0]
[1780532687392,83.84,63990.29,0.1,-1.0,0.0,0.0]
[1780532688468,83.84,63963.08,0.1,-1.0,0.0,0.0]
[1780532689440,83.84,63941.74,0.1,-1.0,0.0,0.0]
[1780532690883,83.84,63941.74,0.1,-1.0,0.0,0.0]
[1780532690445,83.84,63937.95,0.1,-1.0,0.0,0.0]
[1780532691459,83.84,63944.41,0.1,-1.0,0.0,0.0]
[1780532692099,83.84,63944.41,0.1,-1.0,0.0,0.0]
[1780532692681,83.84,63956.99,0.1,-1.0,0.0,0.0]
[1780532693214,83.84,63956.99,0.1,-1.0,0.0,0.0]
[1780532693467,83.84,63949.5,0.1,-1.0,0.0,0.0]
[1780532694494,83.84,63932.25,0.1,-1.0,0.0,0.0]
[1780532695492,83.84,63935.25,0.1,-1.0,0.0,0.0]
[1780532696446,83.84,63935.25,0.1,-1.0,0.0,0.0]
[1780532696504,83.84,63947.1,0.1,-1.0,0.0,0.0]
[1780532697512,83.84,63951.13,0.1,-1.0,0.0,0.0]
[1780532699969,83.84,63949.48,0.1,-1.0,0.0,0.0]
[1780532700532,83.84,63947.64,0.1,-1.0,0.0,0.0]
[1780532701548,83.84,63954.46,0.1,-1.0,0.0,0.0]
[1780532702551,83.84,63964.66,0.1,-1.0,0.0,0.0]
[1780532703590,83.84,63967.8,0.1,-1.0,0.0,0.0]
[1780532704575,83.84,63966.28,0.1,-1.0,0.0,0.0]
[1780532705413,83.84,63966.28,0.1,-1.0,0.0,0.0]
[1780532705582,83.84,63963.84,0.1,-1.0,0.0,0.0]
[1780532706590,83.84,63961.85,0.1,-1.0,0.0,0.0]
[1780532707597,83.84,63954.36,0.1,-1.0,0.0,0.0]
[1780532708630,83.84,63959.42,0.1,-1.0,0.0,0.0]
[1780532709635,83.84,63954.26,0.1,-1.0,0.0,0.0]
[1780532710128,83.84,63954.26,0.1,-1.0,0.0,0.0]
[1780532710646,83.84,63943.42,0.1,-1.0,0.0,0.0]
[1780532711650,83.84,63935.58,0.1,-1.0,0.0,0.0]
[1780532712659,83.84,63924.53,0.1,-1.0,0.0,0.0]
[1780532713724,83.84,63908.09,0.1,-1.0,0.0,0.0]
[1780532714142,83.84,63908.09,0.1,-1.0,0.0,0.0]
[1780532714697,83.84,63891.75,0.1,-1.0,0.0,0.0]
[1780532715513,83.84,63891.75,0.1,-1.0,0.0,0.0]
[1780532715701,83.84,63892.2,0.1,-1.0,0.0,0.0]
[1780532717715,83.84,63886.32,0.1,-1.0,0.0,0.0]
[1780532718336,83.84,63886.32,0.1,-1.0,0.0,0.0]
[1780532718730,83.84,63880.31,0.1,-1.0,0.0,0.0]
[1780532719737,83.84,63883.37,0.1,-1.0,0.0,0.0]
[1780532720818,83.84,63883.37,0.1,-1.0,0.0,0.0]
[1780532720875,83.84,63898.11,0.1,-1.0,0.0,0.0]
[1780532721754,83.84,63906.87,0.1,-1.0,0.0,0.0]
[1780532722761,83.84,63903.29,0.1,-1.0,0.0,0.0]
[1780532723813,83.84,63900.54,0.1,-1.0,0.0,0.0]
[1780532724856,83.84,63900.54,0.1,-1.0,0.0,0.0]
[1780532724891,83.84,63879.76,0.1,-1.0,0.0,0.0]
[1780532725815,83.84,63870.86,0.1,-1.0,0.0,0.0]
[1780532726825,83.84,63846.27,0.1,-1.0,0.0,0.0]
[1780532727698,83.84,63846.27,0.1,-1.0,0.0,0.0]
[1780532727833,83.84,63898.32,0.1,-1.0,0.0,0.0]
[1780532728845,83.84,63914.53,0.1,-1.0,0.0,0.0]
[1780532729860,83.84,63914.59,0.1,-1.0,0.0,0.0]
[1780532730861,83.84,63891.66,0.1,-1.0,0.0,0.0]
[1780532731692,83.84,63891.66,0.1,-1.0,0.0,0.0]
[1780532731868,83.84,63891.41,0.1,-1.0,0.0,0.0]
[1780532732875,83.84,63886.48,0.1,-1.0,0.0,0.0]
[1780532733889,83.84,63870.64,0.1,-1.0,0.0,0.0]
[1780532734895,83.84,63867.66,0.1,-1.0,0.0,0.0]
[1780532735912,83.84,63867.29,0.1,-1.0,0.0,0.0]
[1780532736919,83.84,63866.66,0.1,-1.0,0.0,0.0]
[1780532738123,83.84,63866.71,0.1,-1.0,0.0,0.0]
[1780532738935,83.84,63862.14,0.1,-1.0,0.0,0.0]
[1780532739942,83.84,63857.96,0.1,-1.0,0.0,0.0]
[1780532740949,83.84,63856.31,0.1,-1.0,0.0,0.0]
[1780532741128,83.84,63856.31,0.1,-1.0,0.0,0.0]
[1780532741956,83.84,63863.29,0.1,-1.0,0.0,0.0]
[1780532742963,83.84,63873.23,0.1,-1.0,0.0,0.0]
[1780532743498,83.84,63873.23,0.1,-1.0,0.0,0.0]
[1780532743972,83.84,63885.88,0.1,-1.0,0.0,0.0]
[1780532744978,83.84,63878.08,0.1,-1.0,0.0,0.0]
[1780532745653,83.84,63878.08,0.1,-1.0,0.0,0.0]
[1780532745985,83.84,63874.25,0.1,-1.0,0.0,0.0]
[1780532746992,83.84,63864.98,0.1,-1.0,0.0,0.0]
[1780532747999,83.84,63860.78,0.1,-1.0,0.0,0.0]
[1780532749006,83.84,63863.85,0.1,-1.0,0.0,0.0]
[1780532751020,83.84,63861.21,0.1,-1.0,0.0,0.0]
[1780532752027,83.84,63856.8,0.1,-1.0,0.0,0.0]
[1780532753034,83.84,63854.84,0.1,-1.0,0.0,0.0]
[1780532754048,83.84,63857.42,0.1,-1.0,0.0,0.0]
[1780532755052,83.84,63853.0,0.1,-1.0,0.0,0.0]
[1780532756059,83.84,63847.86,0.1,-1.0,0.0,0.0]
[1780532757068,83.84,63851.86,0.1,-1.0,0.0,0.0]
[1780532758431,83.84,63851.86,0.1,-1.0,0.0,0.0]
[1780532758477,83.84,63848.11,0.1,-1.0,0.0,0.0]
[1780532759082,83.84,63849.15,0.1,-1.0,0.0,0.0]
[1780532761050,83.84,63849.15,0.1,-1.0,0.0,0.0]
[1780532760089,83.84,63846.76,0.1,-1.0,0.0,0.0]
[1780532761105,83.84,63847.56,0.1,-1.0,0.0,0.0]
[1780532762161,83.84,63831.73,0.1,-1.0,0.0,0.0]
[1780532765080,83.84,63831.72,0.1,-1.0,0.0,0.0]
[1780532764132,83.84,63814.59,0.1,-1.0,0.0,0.0]
[1780532765937,83.84,63814.59,0.1,-1.0,0.0,0.0]
[1780532765947,83.84,63816.46,0.1,-1.0,0.0,0.0]
[1780532766144,83.84,63825.63,0.1,-1.0,0.0,0.0]
[1780532767159,83.84,63813.87,0.1,-1.0,0.0,0.0]
[1780532768164,83.84,63806.1,0.1,-1.0,0.0,0.0]
[1780532769101,83.84,63806.1,0.1,-1.0,0.0,0.0]
[1780532769647,83.84,63806.1,0.1,-1.0,0.0,0.0]
[1780532769769,83.84,63806.17,0.1,-1.0,0.0,0.0]
[1780532773373,83.84,63811.09,0.1,-1.0,0.0,0.0]
[1780532773403,83.84,63798.02,0.1,-1.0,0.0,0.0]
[1780532774380,83.84,63798.02,0.1,-1.0,0.0,0.0]
[1780532774447,83.84,63806.47,0.1,-1.0,0.0,0.0]
[1780532775263,83.84,63830.6,0.1,-1.0,0.0,0.0]
[1780532776305,83.84,63828.48,0.1,-1.0,0.0,0.0]
[1780532777366,83.84,63828.48,0.1,-1.0,0.0,0.0]
[1780532777378,83.84,63771.25,0.1,-1.0,0.0,0.0]
[1780532778304,83.84,63800.9,0.1,-1.0,0.0,0.0]
[1780532779311,83.84,63793.97,0.1,-1.0,0.0,0.0]
[1780532780872,83.84,63793.97,0.1,-1.0,0.0,0.0]
[1780532780969,83.84,63798.29,0.1,-1.0,0.0,0.0]
[1780532781327,83.84,63823.91,0.1,-1.0,0.0,0.0]
[1780532782349,83.84,63832.12,0.1,-1.0,0.0,0.0]
[1780532783352,83.84,63820.72,0.1,-1.0,0.0,0.0]
[1780532784874,83.84,63820.72,0.1,-1.0,0.0,0.0]
[1780532784926,83.84,63804.31,0.1,-1.0,0.0,0.0]
[1780532785940,83.84,63804.31,0.1,-1.0,0.0,0.0]
[1780532785952,83.84,63801.19,0.1,-1.0,0.0,0.0]
[1780532786373,83.84,63788.27,0.1,-1.0,0.0,0.0]
[1780532787380,83.84,63783.08,0.1,-1.0,0.0,0.0]
[1780532789861,83.84,63779.28,0.1,-1.0,0.0,0.0]
[1780532789936,83.84,63770.17,0.1,-1.0,0.0,0.0]
[1780532790403,83.84,63762.64,0.1,-1.0,0.0,0.0]
[1780532791430,83.84,63759.37,0.1,-1.0,0.0,0.0]
[1780532792229,83.84,63759.37,0.1,-1.0,0.0,0.0]
[1780532792429,83.84,63737.44,0.1,-1.0,0.0,0.0]
[1780532793432,83.84,63715.24,0.1,-1.0,0.0,0.0]
[1780532794438,83.84,63707.88,0.1,-1.0,0.0,0.0]
[1780532796069,83.84,63707.88,0.1,-1.0,0.0,0.0]
[1780532796152,83.84,63712.66,0.1,-1.0,0.0,0.0]
[1780532797468,83.84,63701.68,0.1,-1.0,0.0,0.0]
[1780532798534,83.84,63701.68,0.1,-1.0,0.0,0.0]
[1780532798633,83.84,63699.38,0.1,-1.0,0.0,0.0]
[1780532799483,83.84,63693.92,0.1,-1.0,0.0,0.0]
[1780532802534,83.84,63690.22,0.1,-1.0,0.0,0.0]
[1780532802574,83.84,63682.01,0.1,-1.0,0.0,0.0]
[1780532803527,83.84,63673.24,0.1,-1.0,0.0,0.0]
[1780532804535,83.84,63666.59,0.1,-1.0,0.0,0.0]
[1780532805758,83.84,63666.59,0.1,-1.0,0.0,0.0]
[1780532805910,83.84,63662.2,0.1,-1.0,0.0,0.0]
[1780532807562,83.84,63655.13,0.1,-1.0,0.0,0.0]
[1780532809745,83.84,63655.13,0.1,-1.0,0.0,0.0]
[1780532810304,83.84,63655.13,0.1,-1.0,0.0,0.0]
[1780532810228,83.84,63655.39,0.1,-1.0,0.0,0.0]
[1780532811265,83.84,63653.97,0.1,-1.0,0.0,0.0]
[1780532812626,83.84,63653.57,0.1,-1.0,0.0,0.0]
[1780532813987,83.84,63653.57,0.1,-1.0,0.0,0.0]
[1780532814002,83.84,63656.85,0.1,-1.0,0.0,0.0]
[1780532814640,83.84,63663.04,0.1,-1.0,0.0,0.0]
[1780532816248,83.84,63663.04,0.1,-1.0,0.0,0.0]
[1780532816293,83.84,63658.29,0.1,-1.0,0.0,0.0]
[1780532816666,83.84,63652.3,0.1,-1.0,0.0,0.0]
[1780532817674,83.84,63645.34,0.1,-1.0,0.0,0.0]
[1780532818680,83.84,63638.64,0.1,-1.0,0.0,0.0]
[1780532820281,83.84,63638.64,0.1,-1.0,0.0,0.0]
[1780532819691,83.84,63623.22,0.1,-1.0,0.0,0.0]
[1780532820701,83.84,63610.08,0.1,-1.0,0.0,0.0]
[1780532821458,83.84,63610.08,0.1,-1.0,0.0,0.0]
[1780532821721,83.84,63615.5,0.1,-1.0,0.0,0.0]
[1780532822723,83.84,63639.15,0.1,-1.0,0.0,0.0]
[1780532824317,83.84,63639.15,0.1,-1.0,0.0,0.0]
[1780532824383,83.84,63640.91,0.1,-1.0,0.0,0.0]
[1780532824761,83.84,63665.85,0.1,-1.0,0.0,0.0]
[1780532825584,83.84,63665.85,0.1,-1.0,0.0,0.0]
[1780532825767,83.84,63710.68,0.1,-1.0,0.0,0.0]
[1780532826772,83.84,63765.56,0.1,-1.0,0.0,0.0]
[1780532828276,83.84,63765.56,0.1,-1.0,0.0,0.0]
[1780532828388,83.84,63782.04,0.1,-1.0,0.0,0.0]
[1780532828786,83.84,63768.29,0.1,-1.0,0.0,0.0]
[1780532830076,83.84,63768.29,0.1,-1.0,0.0,0.0]
[1780532830093,83.84,63746.89,0.1,-1.0,0.0,0.0]
[1780532830800,83.84,63752.26,0.1,-1.0,0.0,0.0]
[1780532832293,83.84,63752.26,0.1,-1.0,0.0,0.0]
[1780532832294,83.84,63751.94,0.1,-1.0,0.0,0.0]
[1780532832853,83.84,63751.94,0.1,-1.0,0.0,0.0]
[1780532832943,83.84,63755.11,0.1,-1.0,0.0,0.0]
[1780532833831,83.84,63788.32,0.1,-1.0,0.0,0.0]
[1780532834835,83.84,63791.85,0.1,-1.0,0.0,0.0]
[1780532835812,83.84,63791.85,0.1,-1.0,0.0,0.0]
[1780532835843,83.84,63780.88,0.1,-1.0,0.0,0.0]
[1780532836435,83.84,63780.88,0.1,-1.0,0.0,0.0]
[1780532836780,83.84,63780.88,0.1,-1.0,0.0,0.0]
[1780532836851,83.84,63785.9,0.1,-1.0,0.0,0.0]
[1780532837858,83.84,63775.12,0.1,-1.0,0.0,0.0]
[1780532838866,83.84,63762.12,0.1,-1.0,0.0,0.0]
[1780532839874,83.84,63746.45,0.1,-1.0,0.0,0.0]
[1780532840527,83.84,63746.45,0.1,-1.0,0.0,0.0]
[1780532840844,83.84,63746.45,0.1,-1.0,0.0,0.0]
[1780532840879,83.84,63752.3,0.1,-1.0,0.0,0.0]
[1780532841886,83.84,63754.6,0.1,-1.0,0.0,0.0]
[1780532842907,83.84,63740.33,0.1,-1.0,0.0,0.0]
[1780532843915,83.84,63722.93,0.1,-1.0,0.0,0.0]
[1780532844622,83.84,63722.93,0.1,-1.0,0.0,0.0]
[1780532845070,83.84,63722.93,0.1,-1.0,0.0,0.0]
[1780532845172,83.84,63705.56,0.1,-1.0,0.0,0.0]
[1780532845930,83.84,63696.51,0.1,-1.0,0.0,0.0]
[1780532846937,83.84,63686.1,0.1,-1.0,0.0,0.0]
[1780532847944,83.84,63687.3,0.1,-1.0,0.0,0.0]
[1780532848769,83.84,63687.3,0.1,-1.0,0.0,0.0]
[1780532849362,83.84,63687.3,0.1,-1.0,0.0,0.0]
[1780532848951,83.84,63703.49,0.1,-1.0,0.0,0.0]
[1780532849959,83.84,63704.42,0.1,-1.0,0.0,0.0]
[1780532851002,83.84,63679.71,0.1,-1.0,0.0,0.0]
[1780532851984,83.84,63668.3,0.1,-1.0,0.0,0.0]
[1780532852804,83.84,63668.3,0.1,-1.0,0.0,0.0]
[1780532852991,83.84,63692.45,0.1,-1.0,0.0,0.0]
[1780532853639,83.84,63692.45,0.1,-1.0,0.0,0.0]
[1780532853999,83.84,63710.14,0.1,-1.0,0.0,0.0]
[1780532855007,83.84,63708.27,0.1,-1.0,0.0,0.0]
[1780532856850,83.84,63704.37,0.1,-1.0,0.0,0.0]
[1780532857030,83.84,63702.47,0.1,-1.0,0.0,0.0]
[1780532858037,83.84,63715.16,0.1,-1.0,0.0,0.0]
[1780532859044,83.84,63727.2,0.1,-1.0,0.0,0.0]
[1780532860371,83.84,63727.2,0.1,-1.0,0.0,0.0]
[1780532860435,83.84,63733.13,0.1,-1.0,0.0,0.0]
[1780532861066,83.84,63731.68,0.1,-1.0,0.0,0.0]
[1780532862076,83.84,63722.53,0.1,-1.0,0.0,0.0]
[1780532863082,83.84,63709.81,0.1,-1.0,0.0,0.0]
[1780532864359,83.84,63709.81,0.1,-1.0,0.0,0.0]
[1780532864404,83.84,63703.14,0.1,-1.0,0.0,0.0]
[1780532865243,83.84,63703.14,0.1,-1.0,0.0,0.0]
[1780532865341,83.84,63703.85,0.1,-1.0,0.0,0.0]
[1780532866016,83.84,63703.85,0.1,-1.0,0.0,0.0]
[1780532866103,83.84,63700.84,0.1,-1.0,0.0,0.0]
[1780532867110,83.84,63700.03,0.1,-1.0,0.0,0.0]
[1780532867797,83.84,63700.03,0.1,-1.0,0.0,0.0]
[1780532868117,83.84,63703.5,0.1,-1.0,0.0,0.0]
[1780532869124,83.84,63711.49,0.1,-1.0,0.0,0.0]
[1780532870131,83.84,63708.82,0.1,-1.0,0.0,0.0]
[1780532871745,83.84,63705.15,0.1,-1.0,0.0,0.0]
[1780532872156,83.84,63699.24,0.1,-1.0,0.0,0.0]
[1780532873154,83.84,63684.52,0.1,-1.0,0.0,0.0]
[1780532874161,83.84,63687.88,0.1,-1.0,0.0,0.0]
[1780532875170,83.84,63689.53,0.1,-1.0,0.0,0.0]
[1780532876069,83.84,63689.53,0.1,-1.0,0.0,0.0]
[1780532876176,83.84,63679.98,0.1,-1.0,0.0,0.0]
[1780532877184,83.84,63632.58,0.1,-1.0,0.0,0.0]
[1780532878238,83.84,63632.58,0.1,-1.0,0.0,0.0]
[1780532878304,83.84,63687.63,0.1,-1.0,0.0,0.0]
[1780532879206,83.84,63693.49,0.1,-1.0,0.0,0.0]
[1780532880211,83.84,63694.16,0.1,-1.0,0.0,0.0]
[1780532881224,83.84,63685.07,0.1,-1.0,0.0,0.0]
[1780532881833,83.84,63685.07,0.1,-1.0,0.0,0.0]
[1780532882318,83.84,63669.43,0.1,-1.0,0.0,0.0]
[1780532884271,83.84,63679.92,0.1,-1.0,0.0,0.0]
[1780532885294,83.84,63685.36,0.1,-1.0,0.0,0.0]
[1780532885753,83.84,63685.36,0.1,-1.0,0.0,0.0]
[1780532886288,83.84,63679.93,0.1,-1.0,0.0,0.0]
[1780532886723,83.84,63679.93,0.1,-1.0,0.0,0.0]
[1780532887295,83.84,63663.12,0.1,-1.0,0.0,0.0]
[1780532888341,83.84,63657.13,0.1,-1.0,0.0,0.0]
[1780532889343,83.84,63658.73,0.1,-1.0,0.0,0.0]
[1780532889813,83.84,63658.73,0.1,-1.0,0.0,0.0]
[1780532890350,83.84,63668.25,0.1,-1.0,0.0,0.0]
[1780532890612,83.84,63668.25,0.1,-1.0,0.0,0.0]
[1780532891357,83.84,63666.96,0.1,-1.0,0.0,0.0]
[1780532892364,83.84,63674.42,0.1,-1.0,0.0,0.0]
[1780532893371,83.84,63687.48,0.1,-1.0,0.0,0.0]
[1780532894387,83.84,63691.31,0.1,-1.0,0.0,0.0]
[1780532894670,83.84,63691.31,0.1,-1.0,0.0,0.0]
[1780532895393,83.84,63680.3,0.1,-1.0,0.0,0.0]
[1780532896400,83.84,63675.73,0.1,-1.0,0.0,0.0]
[1780532897407,83.84,63674.15,0.1,-1.0,0.0,0.0]
[1780532898416,83.84,63675.89,0.1,-1.0,0.0,0.0]
[1780532899423,83.84,63670.8,0.1,-1.0,0.0,0.0]
[1780532900430,83.84,63667.12,0.1,-1.0,0.0,0.0]
[1780532902217,83.84,63667.7,0.1,-1.0,0.0,0.0]
[1780532902444,83.84,63665.6,0.1,-1.0,0.0,0.0]
[1780532903463,83.84,63653.71,0.1,-1.0,0.0,0.0]
[1780532904464,83.84,63644.53,0.1,-1.0,0.0,0.0]
[1780532905471,83.84,63649.05,0.1,-1.0,0.0,0.0]
[1780532906213,83.84,63649.05,0.1,-1.0,0.0,0.0]
[1780532906478,83.84,63666.94,0.1,-1.0,0.0,0.0]
[1780532907485,83.84,63681.71,0.1,-1.0,0.0,0.0]
[1780532907943,83.84,63681.71,0.1,-1.0,0.0,0.0]
[1780532908492,83.84,63681.57,0.1,-1.0,0.0,0.0]
[1780532909499,83.84,63670.12,0.1,-1.0,0.0,0.0]
[1780532910506,83.84,63661.36,0.1,-1.0,0.0,0.0]
[1780532911513,83.84,63663.31,0.1,-1.0,0.0,0.0]
[1780532911967,83.84,63663.31,0.1,-1.0,0.0,0.0]
[1780532912387,83.84,63663.31,0.1,-1.0,0.0,0.0]
[1780532912520,83.84,63671.84,0.1,-1.0,0.0,0.0]
[1780532913239,83.84,63671.84,0.1,-1.0,0.0,0.0]
[1780532913372,83.84,63671.84,0.1,-1.0,0.0,0.0]
[1780532913527,83.84,63664.78,0.1,-1.0,0.0,0.0]
[1780532914534,83.84,63655.21,0.1,-1.0,0.0,0.0]
[1780532915541,83.84,63654.76,0.1,-1.0,0.0,0.0]
[1780532916549,83.84,63662.69,0.1,-1.0,0.0,0.0]
[1780532917355,83.84,63662.69,0.1,-1.0,0.0,0.0]
[1780532917555,83.84,63680.66,0.1,-1.0,0.0,0.0]
[1780532918567,83.84,63689.81,0.1,-1.0,0.0,0.0]
[1780532919575,83.84,63685.87,0.1,-1.0,0.0,0.0]
[1780532921004,83.84,63685.87,0.1,-1.0,0.0,0.0]
[1780532921086,83.84,63683.43,0.1,-1.0,0.0,0.0]
[1780532921589,83.84,63672.28,0.1,-1.0,0.0,0.0]
[1780532922619,83.84,63665.79,0.1,-1.0,0.0,0.0]
[1780532923627,83.84,63666.34,0.1,-1.0,0.0,0.0]
[1780532924785,83.84,63666.34,0.1,-1.0,0.0,0.0]
[1780532924825,83.84,63668.08,0.1,-1.0,0.0,0.0]
[1780532925641,83.84,63671.95,0.1,-1.0,0.0,0.0]
[1780532927001,83.84,63671.95,0.1,-1.0,0.0,0.0]
[1780532927102,83.84,63685.1,0.1,-1.0,0.0,0.0]
[1780532927655,83.84,63685.12,0.1,-1.0,0.0,0.0]
[1780532928662,83.84,63652.07,0.1,-1.0,0.0,0.0]
[1780532929671,83.84,63647.83,0.1,-1.0,0.0,0.0]
[1780532930994,83.84,63647.83,0.1,-1.0,0.0,0.0]
[1780532931096,83.84,63651.05,0.1,-1.0,0.0,0.0]
[1780532931687,83.84,63653.71,0.1,-1.0,0.0,0.0]
[1780532933003,83.84,63653.71,0.1,-1.0,0.0,0.0]
[1780532933051,83.84,63658.14,0.1,-1.0,0.0,0.0]
[1780532933699,83.84,63660.49,0.1,-1.0,0.0,0.0]
[1780532935713,83.84,63656.87,0.1,-1.0,0.0,0.0]
[1780532936998,83.84,63656.87,0.1,-1.0,0.0,0.0]
[1780532937088,83.84,63649.06,0.1,-1.0,0.0,0.0]
[1780532937727,83.84,63647.54,0.1,-1.0,0.0,0.0]
[1780532938998,83.84,63647.54,0.1,-1.0,0.0,0.0]
[1780532939062,83.84,63648.23,0.1,-1.0,0.0,0.0]
[1780532939749,83.84,63647.34,0.1,-1.0,0.0,0.0]
[1780532940753,83.84,63631.43,0.1,-1.0,0.0,0.0]
[1780532941761,83.84,63625.46,0.1,-1.0,0.0,0.0]
[1780532942790,83.84,63625.46,0.1,-1.0,0.0,0.0]
[1780532942941,83.84,63621.31,0.1,-1.0,0.0,0.0]
[1780532943833,83.84,63593.94,0.1,-1.0,0.0,0.0]
[1780532944813,83.84,63559.74,0.1,-1.0,0.0,0.0]
[1780532945823,83.84,63553.07,0.1,-1.0,0.0,0.0]
[1780532946784,83.84,63553.07,0.1,-1.0,0.0,0.0]
[1780532946842,83.84,63551.21,0.1,-1.0,0.0,0.0]
[1780532948345,83.84,63551.21,0.1,-1.0,0.0,0.0]
[1780532948356,83.84,63572.43,0.1,-1.0,0.0,0.0]
[1780532948849,83.84,63563.48,0.1,-1.0,0.0,0.0]
[1780532949856,83.84,63539.61,0.1,-1.0,0.0,0.0]
[1780532951322,83.84,63539.61,0.1,-1.0,0.0,0.0]
[1780532951377,83.84,63540.04,0.1,-1.0,0.0,0.0]
[1780532951878,83.84,63533.21,0.1,-1.0,0.0,0.0]
[1780532953243,83.84,63533.21,0.1,-1.0,0.0,0.0]
[1780532953310,83.84,63540.13,0.1,-1.0,0.0,0.0]
[1780532953745,83.84,63540.13,0.1,-1.0,0.0,0.0]
[1780532953894,83.84,63554.14,0.1,-1.0,0.0,0.0]
[1780532954900,83.84,63560.35,0.1,-1.0,0.0,0.0]
[1780532955907,83.84,63553.23,0.1,-1.0,0.0,0.0]
[1780532957381,83.84,63553.23,0.1,-1.0,0.0,0.0]
[1780532957404,83.84,63553.4,0.1,-1.0,0.0,0.0]
[1780532958460,83.84,63553.4,0.1,-1.0,0.0,0.0]
[1780532958526,83.84,63551.97,0.1,-1.0,0.0,0.0]
[1780532958928,83.84,63565.03,0.1,-1.0,0.0,0.0]
[1780532959935,83.84,63562.79,0.1,-1.0,0.0,0.0]
[1780532960948,83.84,63554.35,0.1,-1.0,0.0,0.0]
[1780532962465,83.84,63554.35,0.1,-1.0,0.0,0.0]
[1780532962478,83.84,63543.88,0.1,-1.0,0.0,0.0]
[1780532962964,83.84,63534.34,0.1,-1.0,0.0,0.0]
[1780532963971,83.84,63544.4,0.1,-1.0,0.0,0.0]
[1780532964978,83.84,63544.86,0.1,-1.0,0.0,0.0]
[1780532965985,83.84,63535.47,0.1,-1.0,0.0,0.0]
[1780532967092,83.84,63535.47,0.1,-1.0,0.0,0.0]
[1780532967104,83.84,63524.08,0.1,-1.0,0.0,0.0]
[1780532968001,83.84,63513.26,0.1,-1.0,0.0,0.0]
[1780532969011,83.84,63494.17,0.1,-1.0,0.0,0.0]
[1780532970088,83.84,63494.17,0.1,-1.0,0.0,0.0]
[1780532970106,83.84,63490.36,0.1,-1.0,0.0,0.0]
[1780532971024,83.84,63502.82,0.1,-1.0,0.0,0.0]
[1780532972031,83.84,63511.28,0.1,-1.0,0.0,0.0]
[1780532972765,83.84,63511.28,0.1,-1.0,0.0,0.0]
[1780532973041,83.84,63512.71,0.1,-1.0,0.0,0.0]
[1780532974047,83.84,63498.35,0.1,-1.0,0.0,0.0]
[1780532975059,83.84,63498.41,0.1,-1.0,0.0,0.0]
[1780532976063,83.84,63501.8,0.1,-1.0,0.0,0.0]
[1780532976837,83.84,63501.8,0.1,-1.0,0.0,0.0]
[1780532977071,83.84,63458.7,0.1,-1.0,0.0,0.0]
[1780532978086,83.84,63437.22,0.1,-1.0,0.0,0.0]
[1780532979099,83.84,63422.52,0.1,-1.0,0.0,0.0]
[1780532980103,83.84,63405.76,0.1,-1.0,0.0,0.0]
[1780532980883,83.84,63405.76,0.1,-1.0,0.0,0.0]
[1780532981110,83.84,63389.16,0.1,-1.0,0.0,0.0]
[1780532982082,83.84,63389.16,0.1,-1.0,0.0,0.0]
[1780532982124,83.84,63375.93,0.1,-1.0,0.0,0.0]
[1780532983128,83.84,63367.09,0.1,-1.0,0.0,0.0]
[1780532984144,83.84,63356.42,0.1,-1.0,0.0,0.0]
[1780532985192,83.84,63356.42,0.1,-1.0,0.0,0.0]
[1780532985273,83.84,63350.4,0.1,-1.0,0.0,0.0]
[1780532986161,83.84,63346.98,0.1,-1.0,0.0,0.0]
[1780532987071,83.84,63346.98,0.1,-1.0,0.0,0.0]
[1780532987168,83.84,63351.59,0.1,-1.0,0.0,0.0]
[1780532989184,83.84,63358.6,0.1,-1.0,0.0,0.0]
[1780532991076,83.84,63360.41,0.1,-1.0,0.0,0.0]
[1780532991477,83.84,63360.41,0.1,-1.0,0.0,0.0]
[1780532995143,83.84,63361.82,0.1,-1.0,0.0,0.0]
[1780532995268,83.84,63373.57,0.1,-1.0,0.0,0.0]
[1780532996123,83.84,63373.57,0.1,-1.0,0.0,0.0]
[1780532996250,83.84,63381.3,0.1,-1.0,0.0,0.0]
[1780532997258,83.84,63373.38,0.1,-1.0,0.0,0.0]
[1780532998325,83.84,63333.17,0.1,-1.0,0.0,0.0]
[1780532999167,83.84,63333.17,0.1,-1.0,0.0,0.0]
[1780532999273,83.84,63297.18,0.1,-1.0,0.0,0.0]
[1780533000188,83.84,63297.18,0.1,-1.0,0.0,0.0]
[1780533000282,83.84,63292.69,0.1,-1.0,0.0,0.0]
[1780533001323,83.84,63276.86,0.1,-1.0,0.0,0.0]
[1780533002353,83.84,63282.47,0.1,-1.0,0.0,0.0]
[1780533003194,83.84,63282.47,0.1,-1.0,0.0,0.0]
[1780533003738,83.84,63282.47,0.1,-1.0,0.0,0.0]
[1780533004586,83.84,63301.48,0.1,-1.0,0.0,0.0]
[1780533005401,83.84,63319.49,0.1,-1.0,0.0,0.0]
[1780533006416,83.84,63369.46,0.1,-1.0,0.0,0.0]
[1780533007186,83.84,63369.46,0.1,-1.0,0.0,0.0]
[1780533007429,83.84,63382.73,0.1,-1.0,0.0,0.0]
[1780533008129,83.84,63382.73,0.1,-1.0,0.0,0.0]
[1780533008433,83.84,63377.23,0.1,-1.0,0.0,0.0]
[1780533009440,83.84,63383.94,0.1,-1.0,0.0,0.0]
[1780533010471,83.84,63394.54,0.1,-1.0,0.0,0.0]
[1780533011218,83.84,63394.54,0.1,-1.0,0.0,0.0]
[1780533011599,83.84,63394.54,0.1,-1.0,0.0,0.0]
[1780533011702,83.84,63398.71,0.1,-1.0,0.0,0.0]
[1780533012471,83.84,63413.19,0.1,-1.0,0.0,0.0]
[1780533013481,83.84,63426.78,0.1,-1.0,0.0,0.0]
[1780533014489,83.84,63434.02,0.1,-1.0,0.0,0.0]
[1780533015366,83.84,63434.02,0.1,-1.0,0.0,0.0]
[1780533015811,83.84,63434.02,0.1,-1.0,0.0,0.0]
[1780533015861,83.84,63415.18,0.1,-1.0,0.0,0.0]
[1780533016529,83.84,63416.22,0.1,-1.0,0.0,0.0]
[1780533017539,83.84,63430.21,0.1,-1.0,0.0,0.0]
[1780533018545,83.84,63420.79,0.1,-1.0,0.0,0.0]
[1780533019429,83.84,63420.79,0.1,-1.0,0.0,0.0]
[1780533019705,83.84,63420.79,0.1,-1.0,0.0,0.0]
[1780533019770,83.84,63412.47,0.1,-1.0,0.0,0.0]
[1780533020613,83.84,63402.95,0.1,-1.0,0.0,0.0]
[1780533021577,83.84,63403.99,0.1,-1.0,0.0,0.0]
[1780533022589,83.84,63411.7,0.1,-1.0,0.0,0.0]
[1780533023461,83.84,63411.7,0.1,-1.0,0.0,0.0]
[1780533023592,83.84,63413.53,0.1,-1.0,0.0,0.0]
[1780533024617,83.84,63393.1,0.1,-1.0,0.0,0.0]
[1780533025598,83.84,63393.1,0.1,-1.0,0.0,0.0]
[1780533025637,83.84,63379.02,0.1,-1.0,0.0,0.0]
[1780533026644,83.84,63367.41,0.1,-1.0,0.0,0.0]
[1780533027651,83.84,63374.47,0.1,-1.0,0.0,0.0]
[1780533028527,83.84,63374.47,0.1,-1.0,0.0,0.0]
[1780533028658,83.84,63372.43,0.1,-1.0,0.0,0.0]
[1780533029865,83.84,63372.43,0.1,-1.0,0.0,0.0]
[1780533029665,83.84,63365.89,0.1,-1.0,0.0,0.0]
[1780533030672,83.84,63363.52,0.1,-1.0,0.0,0.0]
[1780533031680,83.84,63381.93,0.1,-1.0,0.0,0.0]
[1780533032686,83.84,63365.49,0.1,-1.0,0.0,0.0]
[1780533033863,83.84,63365.49,0.1,-1.0,0.0,0.0]
[1780533033694,83.84,63354.78,0.1,-1.0,0.0,0.0]
[1780533034701,83.84,63349.13,0.1,-1.0,0.0,0.0]
[1780533035072,83.84,63349.13,0.1,-1.0,0.0,0.0]
[1780533035709,83.84,63368.82,0.1,-1.0,0.0,0.0]
[1780533036718,83.84,63382.92,0.1,-1.0,0.0,0.0]
[1780533037725,83.84,63402.23,0.1,-1.0,0.0,0.0]
[1780533038489,83.84,63402.23,0.1,-1.0,0.0,0.0]
[1780533038732,83.84,63414.19,0.1,-1.0,0.0,0.0]
[1780533039207,83.84,63414.19,0.1,-1.0,0.0,0.0]
[1780533039739,83.84,63415.54,0.1,-1.0,0.0,0.0]
[1780533041756,83.84,63425.56,0.1,-1.0,0.0,0.0]
[1780533042463,83.84,63425.56,0.1,-1.0,0.0,0.0]
[1780533042768,83.84,63420.32,0.1,-1.0,0.0,0.0]
[1780533043468,83.84,63420.32,0.1,-1.0,0.0,0.0]
[1780533043772,83.84,63419.64,0.1,-1.0,0.0,0.0]
[1780533044779,83.84,63430.98,0.1,-1.0,0.0,0.0]
[1780533045786,83.84,63441.72,0.1,-1.0,0.0,0.0]
[1780533046793,83.84,63447.5,0.1,-1.0,0.0,0.0]
[1780533047429,83.84,63447.5,0.1,-1.0,0.0,0.0]
[1780533047805,83.84,63436.04,0.1,-1.0,0.0,0.0]
[1780533048818,83.84,63441.54,0.1,-1.0,0.0,0.0]
[1780533049814,83.84,63442.99,0.1,-1.0,0.0,0.0]
[1780533050486,83.84,63442.99,0.1,-1.0,0.0,0.0]
[1780533050821,83.84,63426.45,0.1,-1.0,0.0,0.0]
[1780533051829,83.84,63411.23,0.1,-1.0,0.0,0.0]
[1780533052838,83.84,63425.82,0.1,-1.0,0.0,0.0]
[1780533053846,83.84,63440.89,0.1,-1.0,0.0,0.0]
[1780533054393,83.84,63440.89,0.1,-1.0,0.0,0.0]
[1780533054852,83.84,63448.62,0.1,-1.0,0.0,0.0]
[1780533055859,83.84,63452.66,0.1,-1.0,0.0,0.0]
[1780533056873,83.84,63451.01,0.1,-1.0,0.0,0.0]
[1780533057878,83.84,63455.73,0.1,-1.0,0.0,0.0]
[1780533058031,83.84,63455.73,0.1,-1.0,0.0,0.0]
[1780533058490,83.84,63455.73,0.1,-1.0,0.0,0.0]
[1780533058885,83.84,63459.33,0.1,-1.0,0.0,0.0]
[1780533059894,83.84,63463.6,0.1,-1.0,0.0,0.0]
[1780533060553,83.84,63463.6,0.1,-1.0,0.0,0.0]
[1780533060986,83.84,63463.6,0.1,-1.0,0.0,0.0]
[1780533060900,83.84,63545.29,0.1,-1.0,0.0,0.0]
[1780533061909,83.84,63557.66,0.1,-1.0,0.0,0.0]
[1780533062919,83.84,63593.8,0.1,-1.0,0.0,0.0]
[1780533063927,83.84,63608.82,0.1,-1.0,0.0,0.0]
[1780533064387,83.84,63608.82,0.1,-1.0,0.0,0.0]
[1780533064951,83.84,63606.63,0.1,-1.0,0.0,0.0]
[1780533065960,83.84,63620.86,0.1,-1.0,0.0,0.0]
[1780533066223,83.84,63620.86,0.1,-1.0,0.0,0.0]
[1780533066969,83.84,63640.54,0.1,-1.0,0.0,0.0]
[1780533067602,83.84,63640.54,0.1,-1.0,0.0,0.0]
[1780533067976,83.84,63648.48,0.1,-1.0,0.0,0.0]
[1780533068985,83.84,63651.47,0.1,-1.0,0.0,0.0]
[1780533069992,83.84,63672.3,0.1,-1.0,0.0,0.0]
[1780533070395,83.84,63672.3,0.1,-1.0,0.0,0.0]
[1780533071000,83.84,63662.65,0.1,-1.0,0.0,0.0]
[1780533071888,83.84,63662.65,0.1,-1.0,0.0,0.0]
[1780533072012,83.84,63641.6,0.1,-1.0,0.0,0.0]
[1780533073016,83.84,63636.05,0.1,-1.0,0.0,0.0]
[1780533074022,83.84,63657.55,0.1,-1.0,0.0,0.0]
[1780533074518,83.84,63657.55,0.1,-1.0,0.0,0.0]
[1780533074969,83.84,63657.55,0.1,-1.0,0.0,0.0]
[1780533075044,83.84,63657.76,0.1,-1.0,0.0,0.0]
[1780533076043,83.84,63670.42,0.1,-1.0,0.0,0.0]
[1780533077050,83.84,63686.1,0.1,-1.0,0.0,0.0]
[1780533078057,83.84,63685.24,0.1,-1.0,0.0,0.0]
[1780533078575,83.84,63685.24,0.1,-1.0,0.0,0.0]
[1780533079069,83.84,63680.75,0.1,-1.0,0.0,0.0]
[1780533079668,83.84,63680.75,0.1,-1.0,0.0,0.0]
[1780533079741,83.84,63680.75,0.1,-1.0,0.0,0.0]
[1780533080344,83.84,63686.69,0.1,-1.0,0.0,0.0]
[1780533082605,83.84,63689.05,0.1,-1.0,0.0,0.0]
[1780533082608,83.84,63670.59,0.1,-1.0,0.0,0.0]
[1780533083992,83.84,63670.59,0.1,-1.0,0.0,0.0]
[1780533084076,83.84,63681.09,0.1,-1.0,0.0,0.0]
[1780533084137,83.84,63688.34,0.1,-1.0,0.0,0.0]
[1780533085156,83.84,63687.97,0.1,-1.0,0.0,0.0]
[1780533086157,83.84,63702.39,0.1,-1.0,0.0,0.0]
[1780533087790,83.84,63702.39,0.1,-1.0,0.0,0.0]
[1780533087802,83.84,63716.69,0.1,-1.0,0.0,0.0]
[1780533088484,83.84,63716.69,0.1,-1.0,0.0,0.0]
[1780533088503,83.84,63724.98,0.1,-1.0,0.0,0.0]
[1780533089190,83.84,63730.99,0.1,-1.0,0.0,0.0]
[1780533090204,83.84,63733.67,0.1,-1.0,0.0,0.0]
[1780533091212,83.84,63721.24,0.1,-1.0,0.0,0.0]
[1780533092186,83.84,63721.24,0.1,-1.0,0.0,0.0]
[1780533092284,83.84,63722.47,0.1,-1.0,0.0,0.0]
[1780533093268,83.84,63722.47,0.1,-1.0,0.0,0.0]
[1780533093338,83.84,63707.71,0.1,-1.0,0.0,0.0]
[1780533094265,83.84,63700.98,0.1,-1.0,0.0,0.0]
[1780533095274,83.84,63694.95,0.1,-1.0,0.0,0.0]
[1780533096382,83.84,63694.95,0.1,-1.0,0.0,0.0]
[1780533096451,83.84,63681.63,0.1,-1.0,0.0,0.0]
[1780533097302,83.84,63679.76,0.1,-1.0,0.0,0.0]
[1780533098306,83.84,63677.49,0.1,-1.0,0.0,0.0]
[1780533099313,83.84,63669.72,0.1,-1.0,0.0,0.0]
[1780533100328,83.84,63667.89,0.1,-1.0,0.0,0.0]
[1780533101332,83.84,63674.98,0.1,-1.0,0.0,0.0]
[1780533102339,83.84,63675.83,0.1,-1.0,0.0,0.0]
[1780533103355,83.84,63684.03,0.1,-1.0,0.0,0.0]
[1780533104433,83.84,63684.03,0.1,-1.0,0.0,0.0]
[1780533104528,83.84,63681.03,0.1,-1.0,0.0,0.0]
[1780533105119,83.84,63681.03,0.1,-1.0,0.0,0.0]
[1780533105369,83.84,63670.38,0.1,-1.0,0.0,0.0]
[1780533106376,83.84,63676.98,0.1,-1.0,0.0,0.0]
[1780533107387,83.84,63643.51,0.1,-1.0,0.0,0.0]
[1780533108310,83.84,63643.51,0.1,-1.0,0.0,0.0]
[1780533108395,83.84,63645.21,0.1,-1.0,0.0,0.0]
[1780533109403,83.84,63641.3,0.1,-1.0,0.0,0.0]
[1780533110409,83.84,63620.46,0.1,-1.0,0.0,0.0]
[1780533111416,83.84,63614.87,0.1,-1.0,0.0,0.0]
[1780533114062,83.84,63614.92,0.1,-1.0,0.0,0.0]
[1780533113430,83.84,63611.88,0.1,-1.0,0.0,0.0]
[1780533114441,83.84,63612.79,0.1,-1.0,0.0,0.0]
[1780533115447,83.84,63627.78,0.1,-1.0,0.0,0.0]
[1780533116458,83.84,63633.51,0.1,-1.0,0.0,0.0]
[1780533117465,83.84,63622.52,0.1,-1.0,0.0,0.0]
[1780533118450,83.84,63622.52,0.1,-1.0,0.0,0.0]
[1780533118473,83.84,63619.64,0.1,-1.0,0.0,0.0]
[1780533119481,83.84,63628.12,0.1,-1.0,0.0,0.0]
[1780533120851,83.84,63628.12,0.1,-1.0,0.0,0.0]
[1780533120871,83.84,63623.0,0.1,-1.0,0.0,0.0]
[1780533121505,83.84,63597.54,0.1,-1.0,0.0,0.0]
[1780533122500,83.84,63587.94,0.1,-1.0,0.0,0.0]
[1780533123509,83.84,63573.13,0.1,-1.0,0.0,0.0]
[1780533124586,83.84,63573.13,0.1,-1.0,0.0,0.0]
[1780533124590,83.84,63560.66,0.1,-1.0,0.0,0.0]
[1780533125521,83.84,63556.31,0.1,-1.0,0.0,0.0]
[1780533126873,83.84,63556.31,0.1,-1.0,0.0,0.0]
[1780533126917,83.84,63551.21,0.1,-1.0,0.0,0.0]
[1780533127877,83.84,63551.21,0.1,-1.0,0.0,0.0]
[1780533127945,83.84,63546.03,0.1,-1.0,0.0,0.0]
[1780533131811,83.84,63541.74,0.1,-1.0,0.0,0.0]
[1780533131898,83.84,63544.89,0.1,-1.0,0.0,0.0]
[1780533134004,83.84,63544.9,0.1,-1.0,0.0,0.0]
[1780533134043,83.84,63538.38,0.1,-1.0,0.0,0.0]
[1780533134649,83.84,63532.24,0.1,-1.0,0.0,0.0]
[1780533135602,83.84,63530.66,0.1,-1.0,0.0,0.0]
[1780533137997,83.84,63530.96,0.1,-1.0,0.0,0.0]
[1780533138038,83.84,63524.96,0.1,-1.0,0.0,0.0]
[1780533139125,83.84,63524.96,0.1,-1.0,0.0,0.0]
[1780533139168,83.84,63529.54,0.1,-1.0,0.0,0.0]
[1780533139637,83.84,63543.6,0.1,-1.0,0.0,0.0]
[1780533141651,83.84,63545.38,0.1,-1.0,0.0,0.0]
[1780533143166,83.84,63545.38,0.1,-1.0,0.0,0.0]
[1780533143666,83.84,63552.16,0.1,-1.0,0.0,0.0]
[1780533144673,83.84,63535.94,0.1,-1.0,0.0,0.0]
[1780533145688,83.84,63518.5,0.1,-1.0,0.0,0.0]
[1780533146700,83.84,63516.69,0.1,-1.0,0.0,0.0]
[1780533147763,83.84,63516.69,0.1,-1.0,0.0,0.0]
[1780533148016,83.84,63523.61,0.1,-1.0,0.0,0.0]
[1780533148937,83.84,63523.61,0.1,-1.0,0.0,0.0]
[1780533149153,83.84,63523.61,0.1,-1.0,0.0,0.0]
[1780533148940,83.84,63536.6,0.1,-1.0,0.0,0.0]
[1780533149724,83.84,63543.87,0.1,-1.0,0.0,0.0]
[1780533150732,83.84,63548.39,0.1,-1.0,0.0,0.0]
[1780533151447,83.84,63548.39,0.1,-1.0,0.0,0.0]
[1780533151749,83.84,63548.39,0.1,-1.0,0.0,0.0]
[1780533152163,83.84,63548.39,0.1,-1.0,0.0,0.0]
[1780533151828,83.84,63561.63,0.1,-1.0,0.0,0.0]
[1780533152748,83.84,63576.05,0.1,-1.0,0.0,0.0]
[1780533154083,83.84,63576.05,0.1,-1.0,0.0,0.0]
[1780533154173,83.84,63576.05,0.1,-1.0,0.0,0.0]
[1780533153788,83.84,63568.59,0.1,-1.0,0.0,0.0]
[1780533154780,83.84,63569.55,0.1,-1.0,0.0,0.0]
[1780533155787,83.84,63570.86,0.1,-1.0,0.0,0.0]
[1780533157014,83.84,63570.86,0.1,-1.0,0.0,0.0]
[1780533157229,83.84,63574.08,0.1,-1.0,0.0,0.0]
[1780533157801,83.84,63579.1,0.1,-1.0,0.0,0.0]
[1780533158809,83.84,63582.6,0.1,-1.0,0.0,0.0]
[1780533159815,83.84,63583.9,0.1,-1.0,0.0,0.0]
[1780533160822,83.84,63571.45,0.1,-1.0,0.0,0.0]
[1780533161896,83.84,63571.45,0.1,-1.0,0.0,0.0]
[1780533161971,83.84,63568.73,0.1,-1.0,0.0,0.0]
[1780533162838,83.84,63550.73,0.1,-1.0,0.0,0.0]
[1780533163845,83.84,63536.55,0.1,-1.0,0.0,0.0]
[1780533164854,83.84,63522.79,0.1,-1.0,0.0,0.0]
[1780533165841,83.84,63522.79,0.1,-1.0,0.0,0.0]
[1780533165861,83.84,63522.08,0.1,-1.0,0.0,0.0]
[1780533166868,83.84,63525.11,0.1,-1.0,0.0,0.0]
[1780533168010,83.84,63525.11,0.1,-1.0,0.0,0.0]
[1780533168068,83.84,63528.02,0.1,-1.0,0.0,0.0]
[1780533168882,83.84,63526.44,0.1,-1.0,0.0,0.0]
[1780533169889,83.84,63533.08,0.1,-1.0,0.0,0.0]
[1780533172007,83.84,63533.3,0.1,-1.0,0.0,0.0]
[1780533172111,83.84,63535.21,0.1,-1.0,0.0,0.0]
[1780533172910,83.84,63539.14,0.1,-1.0,0.0,0.0]
[1780533173917,83.84,63539.13,0.1,-1.0,0.0,0.0]
[1780533175022,83.84,63539.13,0.1,-1.0,0.0,0.0]
[1780533175052,83.84,63549.57,0.1,-1.0,0.0,0.0]
[1780533175289,83.84,63549.57,0.1,-1.0,0.0,0.0]
[1780533175736,83.84,63549.57,0.1,-1.0,0.0,0.0]
[1780533175931,83.84,63556.67,0.1,-1.0,0.0,0.0]
[1780533176938,83.84,63554.46,0.1,-1.0,0.0,0.0]
[1780533177949,83.84,63556.32,0.1,-1.0,0.0,0.0]
[1780533178627,83.84,63556.32,0.1,-1.0,0.0,0.0]
[1780533178955,83.84,63549.82,0.1,-1.0,0.0,0.0]
[1780533179962,83.84,63547.61,0.1,-1.0,0.0,0.0]
[1780533180969,83.84,63533.48,0.1,-1.0,0.0,0.0]
[1780533181980,83.84,63526.39,0.1,-1.0,0.0,0.0]
[1780533183014,83.84,63526.39,0.1,-1.0,0.0,0.0]
[1780533183089,83.84,63528.38,0.1,-1.0,0.0,0.0]
[1780533184997,83.84,63535.63,0.1,-1.0,0.0,0.0]
[1780533186006,83.84,63530.17,0.1,-1.0,0.0,0.0]
[1780533188060,83.84,63526.59,0.1,-1.0,0.0,0.0]
[1780533188185,83.84,63528.02,0.1,-1.0,0.0,0.0]
[1780533189237,83.84,63528.02,0.1,-1.0,0.0,0.0]
[1780533189028,83.84,63542.25,0.1,-1.0,0.0,0.0]
[1780533190049,83.84,63535.07,0.1,-1.0,0.0,0.0]
[1780533192064,83.84,63541.92,0.1,-1.0,0.0,0.0]
[1780533192390,83.84,63541.92,0.1,-1.0,0.0,0.0]
[1780533193071,83.84,63542.79,0.1,-1.0,0.0,0.0]
[1780533193690,83.84,63542.79,0.1,-1.0,0.0,0.0]
[1780533194078,83.84,63538.58,0.1,-1.0,0.0,0.0]
[1780533195085,83.84,63530.67,0.1,-1.0,0.0,0.0]
[1780533196092,83.84,63529.89,0.1,-1.0,0.0,0.0]
[1780533197099,83.84,63540.32,0.1,-1.0,0.0,0.0]
[1780533198106,83.84,63540.49,0.1,-1.0,0.0,0.0]
[1780533198832,83.84,63540.49,0.1,-1.0,0.0,0.0]
[1780533199113,83.84,63540.56,0.1,-1.0,0.0,0.0]
[1780533200129,83.84,63536.55,0.1,-1.0,0.0,0.0]
[1780533200992,83.84,63536.55,0.1,-1.0,0.0,0.0]
[1780533201133,83.84,63532.46,0.1,-1.0,0.0,0.0]
[1780533202140,83.84,63540.65,0.1,-1.0,0.0,0.0]
[1780533202582,83.84,63540.65,0.1,-1.0,0.0,0.0]
[1780533202990,83.84,63540.65,0.1,-1.0,0.0,0.0]
[1780533203147,83.84,63538.42,0.1,-1.0,0.0,0.0]
[1780533204155,83.84,63525.23,0.1,-1.0,0.0,0.0]
[1780533205163,83.84,63518.42,0.1,-1.0,0.0,0.0]
[1780533206169,83.84,63522.99,0.1,-1.0,0.0,0.0]
[1780533206819,83.84,63522.99,0.1,-1.0,0.0,0.0]
[1780533207176,83.84,63524.63,0.1,-1.0,0.0,0.0]
[1780533208183,83.84,63521.66,0.1,-1.0,0.0,0.0]
[1780533208999,83.84,63521.66,0.1,-1.0,0.0,0.0]
[1780533209189,83.84,63516.64,0.1,-1.0,0.0,0.0]
[1780533210207,83.84,63514.98,0.1,-1.0,0.0,0.0]
[1780533211207,83.84,63512.19,0.1,-1.0,0.0,0.0]
[1780533212214,83.84,63504.4,0.1,-1.0,0.0,0.0]
[1780533212992,83.84,63504.4,0.1,-1.0,0.0,0.0]
[1780533213221,83.84,63495.42,0.1,-1.0,0.0,0.0]
[1780533214228,83.84,63499.6,0.1,-1.0,0.0,0.0]
[1780533215112,83.84,63499.6,0.1,-1.0,0.0,0.0]
[1780533215235,83.84,63512.71,0.1,-1.0,0.0,0.0]
[1780533216242,83.84,63525.11,0.1,-1.0,0.0,0.0]
[1780533216861,83.84,63525.11,0.1,-1.0,0.0,0.0]
[1780533217037,83.84,63525.11,0.1,-1.0,0.0,0.0]
[1780533217249,83.84,63533.97,0.1,-1.0,0.0,0.0]
[1780533217491,83.84,63533.97,0.1,-1.0,0.0,0.0]
[1780533218256,83.84,63538.99,0.1,-1.0,0.0,0.0]
[1780533219263,83.84,63537.21,0.1,-1.0,0.0,0.0]
[1780533220288,83.84,63541.26,0.1,-1.0,0.0,0.0]
[1780533221284,83.84,63548.84,0.1,-1.0,0.0,0.0]
[1780533221540,83.84,63548.84,0.1,-1.0,0.0,0.0]
[1780533222291,83.84,63552.72,0.1,-1.0,0.0,0.0]
[1780533224305,83.84,63551.59,0.1,-1.0,0.0,0.0]
[1780533225314,83.84,63545.69,0.1,-1.0,0.0,0.0]
[1780533225484,83.84,63545.69,0.1,-1.0,0.0,0.0]
[1780533226319,83.84,63543.45,0.1,-1.0,0.0,0.0]
[1780533226519,83.84,63543.45,0.1,-1.0,0.0,0.0]
[1780533227326,83.84,63527.03,0.1,-1.0,0.0,0.0]
[1780533228333,83.84,63523.67,0.1,-1.0,0.0,0.0]
[1780533230282,83.84,63523.67,0.1,-1.0,0.0,0.0]
[1780533230286,83.84,63527.95,0.1,-1.0,0.0,0.0]
[1780533230347,83.84,63536.72,0.1,-1.0,0.0,0.0]
[1780533231354,83.84,63537.28,0.1,-1.0,0.0,0.0]
[1780533232361,83.84,63539.65,0.1,-1.0,0.0,0.0]
[1780533233374,83.84,63540.62,0.1,-1.0,0.0,0.0]
[1780533234498,83.84,63540.62,0.1,-1.0,0.0,0.0]
[1780533234539,83.84,63534.49,0.1,-1.0,0.0,0.0]
[1780533235383,83.84,63534.28,0.1,-1.0,0.0,0.0]
[1780533236391,83.84,63535.55,0.1,-1.0,0.0,0.0]
[1780533237397,83.84,63534.25,0.1,-1.0,0.0,0.0]
[1780533239412,83.84,63535.06,0.1,-1.0,0.0,0.0]
[1780533240495,83.84,63535.06,0.1,-1.0,0.0,0.0]
[1780533240597,83.84,63538.63,0.1,-1.0,0.0,0.0]
[1780533241429,83.84,63528.47,0.1,-1.0,0.0,0.0]
[1780533242459,83.84,63533.78,0.1,-1.0,0.0,0.0]
[1780533244071,83.84,63533.78,0.1,-1.0,0.0,0.0]
[1780533244081,83.84,63543.77,0.1,-1.0,0.0,0.0]
[1780533246725,83.84,63557.66,0.1,-1.0,0.0,0.0]
[1780533246796,83.84,63550.99,0.1,-1.0,0.0,0.0]
[1780533247498,83.84,63552.07,0.1,-1.0,0.0,0.0]
[1780533248740,83.84,63552.07,0.1,-1.0,0.0,0.0]
[1780533248777,83.84,63558.29,0.1,-1.0,0.0,0.0]
[1780533249514,83.84,63557.59,0.1,-1.0,0.0,0.0]
[1780533250523,83.84,63551.29,0.1,-1.0,0.0,0.0]
[1780533251530,83.84,63549.76,0.1,-1.0,0.0,0.0]
[1780533252739,83.84,63549.76,0.1,-1.0,0.0,0.0]
[1780533252839,83.84,63549.04,0.1,-1.0,0.0,0.0]
[1780533253542,83.84,63550.06,0.1,-1.0,0.0,0.0]
[1780533255557,83.84,63564.84,0.1,-1.0,0.0,0.0]
[1780533256739,83.84,63564.84,0.1,-1.0,0.0,0.0]
[1780533256764,83.84,63568.26,0.1,-1.0,0.0,0.0]
[1780533257571,83.84,63557.02,0.1,-1.0,0.0,0.0]
[1780533258578,83.84,63557.23,0.1,-1.0,0.0,0.0]
[1780533259586,83.84,63551.59,0.1,-1.0,0.0,0.0]
[1780533260742,83.84,63551.59,0.1,-1.0,0.0,0.0]
[1780533260812,83.84,63556.11,0.1,-1.0,0.0,0.0]
[1780533261600,83.84,63550.28,0.1,-1.0,0.0,0.0]
[1780533262607,83.84,63545.11,0.1,-1.0,0.0,0.0]
[1780533263614,83.84,63543.06,0.1,-1.0,0.0,0.0]
[1780533264623,83.84,63553.25,0.1,-1.0,0.0,0.0]
[1780533265720,83.84,63553.25,0.1,-1.0,0.0,0.0]
[1780533265761,83.84,63561.13,0.1,-1.0,0.0,0.0]
[1780533266637,83.84,63558.46,0.1,-1.0,0.0,0.0]
[1780533267660,83.84,63551.28,0.1,-1.0,0.0,0.0]
[1780533269684,83.84,63547.66,0.1,-1.0,0.0,0.0]
[1780533269747,83.84,63543.7,0.1,-1.0,0.0,0.0]
[1780533270676,83.84,63549.05,0.1,-1.0,0.0,0.0]
[1780533271774,83.84,63549.05,0.1,-1.0,0.0,0.0]
[1780533271821,83.84,63548.26,0.1,-1.0,0.0,0.0]
[1780533272690,83.84,63547.96,0.1,-1.0,0.0,0.0]
[1780533273739,83.84,63547.96,0.1,-1.0,0.0,0.0]
[1780533274714,83.84,63545.9,0.1,-1.0,0.0,0.0]
[1780533275712,83.84,63542.88,0.1,-1.0,0.0,0.0]
[1780533276719,83.84,63544.02,0.1,-1.0,0.0,0.0]
[1780533277725,83.84,63556.69,0.1,-1.0,0.0,0.0]
[1780533278733,83.84,63561.41,0.1,-1.0,0.0,0.0]
[1780533279740,83.84,63559.55,0.1,-1.0,0.0,0.0]
[1780533280747,83.84,63564.87,0.1,-1.0,0.0,0.0]
[1780533281754,83.84,63569.98,0.1,-1.0,0.0,0.0]
[1780533282761,83.84,63579.29,0.1,-1.0,0.0,0.0]
[1780533283741,83.84,63579.29,0.1,-1.0,0.0,0.0]
[1780533283768,83.84,63579.18,0.1,-1.0,0.0,0.0]
[1780533284775,83.84,63576.72,0.1,-1.0,0.0,0.0]
[1780533285783,83.84,63582.13,0.1,-1.0,0.0,0.0]
[1780533286790,83.84,63584.19,0.1,-1.0,0.0,0.0]
[1780533287797,83.84,63658.88,0.1,-1.0,0.0,0.0]
[1780533288806,83.84,63664.66,0.1,-1.0,0.0,0.0]
[1780533289587,83.84,63664.66,0.1,-1.0,0.0,0.0]
[1780533289813,83.84,63665.73,0.1,-1.0,0.0,0.0]
[1780533292290,83.84,63662.59,0.1,-1.0,0.0,0.0]
[1780533292343,83.84,63664.41,0.1,-1.0,0.0,0.0]
[1780533292840,83.84,63668.87,0.1,-1.0,0.0,0.0]
[1780533294854,83.84,63674.0,0.1,-1.0,0.0,0.0]
[1780533295861,83.84,63676.47,0.1,-1.0,0.0,0.0]
[1780533296868,83.84,63680.81,0.1,-1.0,0.0,0.0]
[1780533297875,83.84,63682.92,0.1,-1.0,0.0,0.0]
[1780533298498,83.84,63682.92,0.1,-1.0,0.0,0.0]
[1780533298882,83.84,63681.76,0.1,-1.0,0.0,0.0]
[1780533300332,83.84,63681.76,0.1,-1.0,0.0,0.0]
[1780533300378,83.84,63682.77,0.1,-1.0,0.0,0.0]
[1780533300911,83.84,63673.64,0.1,-1.0,0.0,0.0]
[1780533301918,83.84,63683.34,0.1,-1.0,0.0,0.0]
[1780533303978,83.84,63686.47,0.1,-1.0,0.0,0.0]
[1780533304056,83.84,63703.74,0.1,-1.0,0.0,0.0]
[1780533304968,83.84,63729.31,0.1,-1.0,0.0,0.0]
[1780533305962,83.84,63741.39,0.1,-1.0,0.0,0.0]
[1780533306499,83.84,63741.39,0.1,-1.0,0.0,0.0]
[1780533306973,83.84,63726.59,0.1,-1.0,0.0,0.0]
[1780533307991,83.84,63722.18,0.1,-1.0,0.0,0.0]
[1780533309349,83.84,63722.18,0.1,-1.0,0.0,0.0]
[1780533309390,83.84,63718.72,0.1,-1.0,0.0,0.0]
[1780533310012,83.84,63721.52,0.1,-1.0,0.0,0.0]
[1780533311013,83.84,63748.57,0.1,-1.0,0.0,0.0]
[1780533312021,83.84,63765.85,0.1,-1.0,0.0,0.0]
[1780533313030,83.84,63766.3,0.1,-1.0,0.0,0.0]
[1780533314289,83.84,63766.3,0.1,-1.0,0.0,0.0]
[1780533314313,83.84,63760.36,0.1,-1.0,0.0,0.0]
[1780533315044,83.84,63747.67,0.1,-1.0,0.0,0.0]
[1780533316053,83.84,63743.53,0.1,-1.0,0.0,0.0]
[1780533318241,83.84,63739.52,0.1,-1.0,0.0,0.0]
[1780533318302,83.84,63744.0,0.1,-1.0,0.0,0.0]
[1780533319071,83.84,63753.61,0.1,-1.0,0.0,0.0]
[1780533320357,83.84,63753.61,0.1,-1.0,0.0,0.0]
[1780533320428,83.84,63754.55,0.1,-1.0,0.0,0.0]
[1780533321086,83.84,63728.3,0.1,-1.0,0.0,0.0]
[1780533322095,83.84,63706.83,0.1,-1.0,0.0,0.0]
[1780533323104,83.84,63702.38,0.1,-1.0,0.0,0.0]
[1780533324259,83.84,63702.38,0.1,-1.0,0.0,0.0]
[1780533324301,83.84,63702.58,0.1,-1.0,0.0,0.0]
[1780533325120,83.84,63706.3,0.1,-1.0,0.0,0.0]
[1780533326127,83.84,63709.09,0.1,-1.0,0.0,0.0]
[1780533327135,83.84,63713.51,0.1,-1.0,0.0,0.0]
[1780533328141,83.84,63721.68,0.1,-1.0,0.0,0.0]
[1780533329148,83.84,63731.32,0.1,-1.0,0.0,0.0]
[1780533330506,83.84,63731.32,0.1,-1.0,0.0,0.0]
[1780533330157,83.84,63741.38,0.1,-1.0,0.0,0.0]
[1780533330744,83.84,63741.38,0.1,-1.0,0.0,0.0]
[1780533331164,83.84,63744.62,0.1,-1.0,0.0,0.0]
[1780533332171,83.84,63743.13,0.1,-1.0,0.0,0.0]
[1780533333178,83.84,63745.45,0.1,-1.0,0.0,0.0]
[1780533334185,83.84,63742.88,0.1,-1.0,0.0,0.0]
[1780533335192,83.84,63738.52,0.1,-1.0,0.0,0.0]
[1780533336199,83.84,63742.51,0.1,-1.0,0.0,0.0]
[1780533337206,83.84,63703.88,0.1,-1.0,0.0,0.0]
[1780533338507,83.84,63703.88,0.1,-1.0,0.0,0.0]
[1780533338213,83.84,63750.97,0.1,-1.0,0.0,0.0]
[1780533338736,83.84,63750.97,0.1,-1.0,0.0,0.0]
[1780533339220,83.84,63749.75,0.1,-1.0,0.0,0.0]
[1780533340227,83.84,63746.87,0.1,-1.0,0.0,0.0]
[1780533341234,83.84,63739.98,0.1,-1.0,0.0,0.0]
[1780533342241,83.84,63738.21,0.1,-1.0,0.0,0.0]
[1780533343100,83.84,63738.21,0.1,-1.0,0.0,0.0]
[1780533343238,83.84,63738.21,0.1,-1.0,0.0,0.0]
[1780533343248,83.84,63727.49,0.1,-1.0,0.0,0.0]
[1780533344255,83.84,63722.63,0.1,-1.0,0.0,0.0]
[1780533344626,83.84,63722.63,0.1,-1.0,0.0,0.0]
[1780533344830,83.84,63722.63,0.1,-1.0,0.0,0.0]
[1780533345273,83.84,63716.79,0.1,-1.0,0.0,0.0]
[1780533346278,83.84,63702.73,0.1,-1.0,0.0,0.0]
[1780533347285,83.84,63694.0,0.1,-1.0,0.0,0.0]
[1780533348004,83.84,63694.0,0.1,-1.0,0.0,0.0]
[1780533348292,83.84,63696.77,0.1,-1.0,0.0,0.0]
[1780533349299,83.84,63701.13,0.1,-1.0,0.0,0.0]
[1780533350379,83.84,63701.13,0.1,-1.0,0.0,0.0]
[1780533350453,83.84,63693.79,0.1,-1.0,0.0,0.0]
[1780533351313,83.84,63685.14,0.1,-1.0,0.0,0.0]
[1780533352320,83.84,63686.46,0.1,-1.0,0.0,0.0]
[1780533353349,83.84,63686.46,0.1,-1.0,0.0,0.0]
[1780533353404,83.84,63687.69,0.1,-1.0,0.0,0.0]
[1780533354253,83.84,63687.69,0.1,-1.0,0.0,0.0]
[1780533354334,83.84,63690.81,0.1,-1.0,0.0,0.0]
[1780533355342,83.84,63687.8,0.1,-1.0,0.0,0.0]
[1780533356349,83.84,63686.46,0.1,-1.0,0.0,0.0]
[1780533358364,83.84,63689.15,0.1,-1.0,0.0,0.0]
[1780533359364,83.84,63689.15,0.1,-1.0,0.0,0.0]
[1780533359371,83.84,63687.96,0.1,-1.0,0.0,0.0]
[1780533360138,83.84,63687.96,0.1,-1.0,0.0,0.0]
[1780533360381,83.84,63690.6,0.1,-1.0,0.0,0.0]
[1780533361386,83.84,63699.59,0.1,-1.0,0.0,0.0]
[1780533361918,83.84,63699.59,0.1,-1.0,0.0,0.0]
[1780533362393,83.84,63695.9,0.1,-1.0,0.0,0.0]
[1780533363400,83.84,63682.51,0.1,-1.0,0.0,0.0]
[1780533364407,83.84,63688.57,0.1,-1.0,0.0,0.0]
[1780533364677,83.84,63688.57,0.1,-1.0,0.0,0.0]
[1780533365415,83.84,63692.81,0.1,-1.0,0.0,0.0]
[1780533366421,83.84,63696.2,0.1,-1.0,0.0,0.0]
[1780533367292,83.84,63696.2,0.1,-1.0,0.0,0.0]
[1780533367428,83.84,63693.81,0.1,-1.0,0.0,0.0]
[1780533368436,83.84,63691.93,0.1,-1.0,0.0,0.0]
[1780533368702,83.84,63691.93,0.1,-1.0,0.0,0.0]
[1780533369443,83.84,63695.32,0.1,-1.0,0.0,0.0]
[1780533370450,83.84,63695.67,0.1,-1.0,0.0,0.0]
[1780533370736,83.84,63695.67,0.1,-1.0,0.0,0.0]
[1780533371457,83.84,63687.9,0.1,-1.0,0.0,0.0]
[1780533371946,83.84,63687.9,0.1,-1.0,0.0,0.0]
[1780533372464,83.84,63665.06,0.1,-1.0,0.0,0.0]
[1780533373471,83.84,63649.73,0.1,-1.0,0.0,0.0]
[1780533374035,83.84,63649.73,0.1,-1.0,0.0,0.0]
[1780533374261,83.84,63649.73,0.1,-1.0,0.0,0.0]
[1780533374481,83.84,63636.18,0.1,-1.0,0.0,0.0]
[1780533375245,83.84,63636.18,0.1,-1.0,0.0,0.0]
[1780533375520,83.84,63625.98,0.1,-1.0,0.0,0.0]
[1780533377178,83.84,63625.98,0.1,-1.0,0.0,0.0]
[1780533377528,83.84,63627.65,0.1,-1.0,0.0,0.0]
[1780533378522,83.84,63627.11,0.1,-1.0,0.0,0.0]
[1780533379694,83.84,63627.11,0.1,-1.0,0.0,0.0]
[1780533379790,83.84,63625.5,0.1,-1.0,0.0,0.0]
[1780533380322,83.84,63625.5,0.1,-1.0,0.0,0.0]
[1780533380658,83.84,63623.16,0.1,-1.0,0.0,0.0]
[1780533381571,83.84,63620.23,0.1,-1.0,0.0,0.0]
[1780533382578,83.84,63621.64,0.1,-1.0,0.0,0.0]
[1780533383585,83.84,63623.38,0.1,-1.0,0.0,0.0]
[1780533385599,83.84,63612.79,0.1,-1.0,0.0,0.0]
[1780533386502,83.84,63612.79,0.1,-1.0,0.0,0.0]
[1780533386606,83.84,63615.3,0.1,-1.0,0.0,0.0]
[1780533386945,83.84,63615.3,0.1,-1.0,0.0,0.0]
[1780533387613,83.84,63575.92,0.1,-1.0,0.0,0.0]
[1780533388073,83.84,63575.92,0.1,-1.0,0.0,0.0]
[1780533388621,83.84,63604.72,0.1,-1.0,0.0,0.0]
[1780533389628,83.84,63594.25,0.1,-1.0,0.0,0.0]
[1780533390491,83.84,63594.25,0.1,-1.0,0.0,0.0]
[1780533390636,83.84,63596.11,0.1,-1.0,0.0,0.0]
[1780533391642,83.84,63596.82,0.1,-1.0,0.0,0.0]
[1780533392330,83.84,63596.82,0.1,-1.0,0.0,0.0]
[1780533392649,83.84,63589.92,0.1,-1.0,0.0,0.0]
[1780533393656,83.84,63585.91,0.1,-1.0,0.0,0.0]
[1780533394663,83.84,63581.25,0.1,-1.0,0.0,0.0]
[1780533396677,83.84,63582.87,0.1,-1.0,0.0,0.0]
[1780533399698,83.84,63586.02,0.1,-1.0,0.0,0.0]
[1780533400705,83.84,63589.79,0.1,-1.0,0.0,0.0]
[1780533401712,83.84,63590.44,0.1,-1.0,0.0,0.0]
[1780533402493,83.84,63590.44,0.1,-1.0,0.0,0.0]
[1780533402719,83.84,63591.95,0.1,-1.0,0.0,0.0]
[1780533403726,83.84,63590.05,0.1,-1.0,0.0,0.0]
[1780533404733,83.84,63592.0,0.1,-1.0,0.0,0.0]
[1780533405740,83.84,63591.05,0.1,-1.0,0.0,0.0]
[1780533407209,83.84,63590.78,0.1,-1.0,0.0,0.0]
[1780533407444,83.84,63590.78,0.1,-1.0,0.0,0.0]
[1780533407754,83.84,63603.77,0.1,-1.0,0.0,0.0]
[1780533408761,83.84,63600.45,0.1,-1.0,0.0,0.0]
[1780533409768,83.84,63596.38,0.1,-1.0,0.0,0.0]
[1780533410775,83.84,63592.59,0.1,-1.0,0.0,0.0]
[1780533411782,83.84,63593.1,0.1,-1.0,0.0,0.0]
[1780533412789,83.84,63595.52,0.1,-1.0,0.0,0.0]
[1780533413796,83.84,63594.09,0.1,-1.0,0.0,0.0]
[1780533414803,83.84,63598.1,0.1,-1.0,0.0,0.0]
[1780533415810,83.84,63595.69,0.1,-1.0,0.0,0.0]
[1780533416820,83.84,63585.44,0.1,-1.0,0.0,0.0]
[1780533417825,83.84,63565.13,0.1,-1.0,0.0,0.0]
[1780533418836,83.84,63564.56,0.1,-1.0,0.0,0.0]
[1780533419839,83.84,63563.97,0.1,-1.0,0.0,0.0]
[1780533420388,83.84,63563.97,0.1,-1.0,0.0,0.0]
[1780533420846,83.84,63563.46,0.1,-1.0,0.0,0.0]
[1780533421088,83.84,63563.46,0.1,-1.0,0.0,0.0]
[1780533421192,83.84,63563.46,0.1,-1.0,0.0,0.0]
[1780533421855,83.84,63551.13,0.1,-1.0,0.0,0.0]
[1780533422860,83.84,63543.68,0.1,-1.0,0.0,0.0]
[1780533424876,83.84,63525.25,0.1,-1.0,0.0,0.0]
[1780533425715,83.84,63525.25,0.1,-1.0,0.0,0.0]
[1780533425899,83.84,63501.48,0.1,-1.0,0.0,0.0]
[1780533426899,83.84,63502.6,0.1,-1.0,0.0,0.0]
[1780533427906,83.84,63503.23,0.1,-1.0,0.0,0.0]
[1780533428190,83.84,63503.23,0.1,-1.0,0.0,0.0]
[1780533428912,83.84,63503.41,0.1,-1.0,0.0,0.0]
[1780533429920,83.84,63507.67,0.1,-1.0,0.0,0.0]
[1780533430926,83.84,63504.93,0.1,-1.0,0.0,0.0]
[1780533431936,83.84,63495.75,0.1,-1.0,0.0,0.0]
[1780533432942,83.84,63464.14,0.1,-1.0,0.0,0.0]
[1780533433951,83.84,63451.91,0.1,-1.0,0.0,0.0]
[1780533434958,83.84,63427.71,0.1,-1.0,0.0,0.0]
[1780533435975,83.84,63417.87,0.1,-1.0,0.0,0.0]
[1780533436975,83.84,63390.11,0.1,-1.0,0.0,0.0]
[1780533437067,83.84,63390.11,0.1,-1.0,0.0,0.0]
[1780533437982,83.84,63425.49,0.1,-1.0,0.0,0.0]
[1780533438989,83.84,63413.99,0.1,-1.0,0.0,0.0]
[1780533440023,83.84,63413.99,0.1,-1.0,0.0,0.0]
[1780533439996,83.84,63413.91,0.1,-1.0,0.0,0.0]
[1780533441003,83.84,63406.17,0.1,-1.0,0.0,0.0]
[1780533443017,83.84,63407.67,0.1,-1.0,0.0,0.0]
[1780533444023,83.84,63393.0,0.1,-1.0,0.0,0.0]
[1780533445037,83.84,63376.32,0.1,-1.0,0.0,0.0]
[1780533445481,83.84,63376.32,0.1,-1.0,0.0,0.0]
[1780533446045,83.84,63375.18,0.1,-1.0,0.0,0.0]
[1780533447052,83.84,63370.74,0.1,-1.0,0.0,0.0]
[1780533448440,83.84,63368.99,0.1,-1.0,0.0,0.0]
[1780533449066,83.84,63367.88,0.1,-1.0,0.0,0.0]
[1780533450073,83.84,63365.17,0.1,-1.0,0.0,0.0]
[1780533451082,83.84,63349.76,0.1,-1.0,0.0,0.0]
[1780533451175,83.84,63349.76,0.1,-1.0,0.0,0.0]
[1780533452088,83.84,63342.35,0.1,-1.0,0.0,0.0]
[1780533453095,83.84,63349.34,0.1,-1.0,0.0,0.0]
[1780533454762,83.84,63349.34,0.1,-1.0,0.0,0.0]
[1780533454844,83.84,63352.91,0.1,-1.0,0.0,0.0]
[1780533455929,83.84,63352.91,0.1,-1.0,0.0,0.0]
[1780533455999,83.84,63345.55,0.1,-1.0,0.0,0.0]
[1780533457140,83.84,63339.81,0.1,-1.0,0.0,0.0]
[1780533458147,83.84,63329.75,0.1,-1.0,0.0,0.0]
[1780533459564,83.84,63329.75,0.1,-1.0,0.0,0.0]
[1780533459600,83.84,63330.83,0.1,-1.0,0.0,0.0]
[1780533460164,83.84,63329.3,0.1,-1.0,0.0,0.0]
[1780533461745,83.84,63329.3,0.1,-1.0,0.0,0.0]
[1780533461803,83.84,63326.71,0.1,-1.0,0.0,0.0]
[1780533462178,83.84,63327.67,0.1,-1.0,0.0,0.0]
[1780533464191,83.84,63325.23,0.1,-1.0,0.0,0.0]
[1780533465738,83.84,63325.23,0.1,-1.0,0.0,0.0]
[1780533465794,83.84,63321.7,0.1,-1.0,0.0,0.0]
[1780533466732,83.84,63321.7,0.1,-1.0,0.0,0.0]
[1780533466788,83.84,63315.06,0.1,-1.0,0.0,0.0]
[1780533467216,83.84,63308.67,0.1,-1.0,0.0,0.0]
[1780533468223,83.84,63305.65,0.1,-1.0,0.0,0.0]
[1780533470692,83.84,63303.51,0.1,-1.0,0.0,0.0]
[1780533470777,83.84,63309.48,0.1,-1.0,0.0,0.0]
[1780533471243,83.84,63311.77,0.1,-1.0,0.0,0.0]
[1780533472251,83.84,63309.97,0.1,-1.0,0.0,0.0]
[1780533473658,83.84,63309.97,0.1,-1.0,0.0,0.0]
[1780533473759,83.84,63306.02,0.1,-1.0,0.0,0.0]
[1780533474267,83.84,63304.15,0.1,-1.0,0.0,0.0]
[1780533475987,83.84,63304.15,0.1,-1.0,0.0,0.0]
[1780533476089,83.84,63312.01,0.1,-1.0,0.0,0.0]
[1780533476287,83.84,63313.71,0.1,-1.0,0.0,0.0]
[1780533479686,83.84,63316.11,0.1,-1.0,0.0,0.0]
[1780533479690,83.84,63314.74,0.1,-1.0,0.0,0.0]
[1780533481011,83.84,63314.74,0.1,-1.0,0.0,0.0]
[1780533481065,83.84,63315.48,0.1,-1.0,0.0,0.0]
[1780533481156,83.84,63315.48,0.1,-1.0,0.0,0.0]
[1780533481329,83.84,63304.02,0.1,-1.0,0.0,0.0]
[1780533482337,83.84,63300.33,0.1,-1.0,0.0,0.0]
[1780533483344,83.84,63308.38,0.1,-1.0,0.0,0.0]
[1780533484351,83.84,63314.24,0.1,-1.0,0.0,0.0]
[1780533485545,83.84,63314.24,0.1,-1.0,0.0,0.0]
[1780533485555,83.84,63307.9,0.1,-1.0,0.0,0.0]
[1780533486414,83.84,63307.9,0.1,-1.0,0.0,0.0]
[1780533486735,83.84,63307.9,0.1,-1.0,0.0,0.0]
[1780533486836,83.84,63307.53,0.1,-1.0,0.0,0.0]
[1780533487375,83.84,63284.29,0.1,-1.0,0.0,0.0]
[1780533488381,83.84,63329.44,0.1,-1.0,0.0,0.0]
[1780533489388,83.84,63319.38,0.1,-1.0,0.0,0.0]
[1780533490395,83.84,63312.32,0.1,-1.0,0.0,0.0]
[1780533491577,83.84,63312.32,0.1,-1.0,0.0,0.0]
[1780533491664,83.84,63312.19,0.1,-1.0,0.0,0.0]
[1780533492412,83.84,63287.33,0.1,-1.0,0.0,0.0]
[1780533493429,83.84,63266.78,0.1,-1.0,0.0,0.0]
[1780533494434,83.84,63249.23,0.1,-1.0,0.0,0.0]
[1780533495561,83.84,63249.23,0.1,-1.0,0.0,0.0]
[1780533495630,83.84,63245.37,0.1,-1.0,0.0,0.0]
[1780533497243,83.84,63244.99,0.1,-1.0,0.0,0.0]
[1780533497459,83.84,63246.79,0.1,-1.0,0.0,0.0]
[1780533499795,83.84,63250.4,0.1,-1.0,0.0,0.0]
[1780533500059,83.84,63250.4,0.1,-1.0,0.0,0.0]
[1780533500483,83.84,63267.72,0.1,-1.0,0.0,0.0]
[1780533501489,83.84,63259.99,0.1,-1.0,0.0,0.0]
[1780533502498,83.84,63253.51,0.1,-1.0,0.0,0.0]
[1780533503864,83.84,63253.51,0.1,-1.0,0.0,0.0]
[1780533503869,83.84,63248.96,0.1,-1.0,0.0,0.0]
[1780533504512,83.84,63243.01,0.1,-1.0,0.0,0.0]
[1780533505519,83.84,63234.55,0.1,-1.0,0.0,0.0]
[1780533506525,83.84,63236.34,0.1,-1.0,0.0,0.0]
[1780533507533,83.84,63232.41,0.1,-1.0,0.0,0.0]
[1780533508209,83.84,63232.41,0.1,-1.0,0.0,0.0]
[1780533508540,83.84,63217.81,0.1,-1.0,0.0,0.0]
[1780533509547,83.84,63212.29,0.1,-1.0,0.0,0.0]
[1780533510555,83.84,63214.04,0.1,-1.0,0.0,0.0]
[1780533512196,83.84,63216.41,0.1,-1.0,0.0,0.0]
[1780533512568,83.84,63217.66,0.1,-1.0,0.0,0.0]
[1780533513664,83.84,63217.66,0.1,-1.0,0.0,0.0]
[1780533513754,83.84,63219.88,0.1,-1.0,0.0,0.0]
[1780533516602,83.84,63211.96,0.1,-1.0,0.0,0.0]
[1780533517582,83.84,63211.96,0.1,-1.0,0.0,0.0]
[1780533517606,83.84,63208.36,0.1,-1.0,0.0,0.0]
[1780533518613,83.84,63209.2,0.1,-1.0,0.0,0.0]
[1780533519620,83.84,63215.86,0.1,-1.0,0.0,0.0]
[1780533520230,83.84,63215.86,0.1,-1.0,0.0,0.0]
[1780533520627,83.84,63220.31,0.1,-1.0,0.0,0.0]
[1780533522652,83.84,63203.17,0.1,-1.0,0.0,0.0]
[1780533523652,83.84,63172.38,0.1,-1.0,0.0,0.0]
[1780533524224,83.84,63172.38,0.1,-1.0,0.0,0.0]
[1780533524659,83.84,63155.76,0.1,-1.0,0.0,0.0]
[1780533525782,83.84,63155.76,0.1,-1.0,0.0,0.0]
[1780533525880,83.84,63140.01,0.1,-1.0,0.0,0.0]
[1780533526676,83.84,63131.85,0.1,-1.0,0.0,0.0]
[1780533527684,83.84,63129.82,0.1,-1.0,0.0,0.0]
[1780533529113,83.84,63129.82,0.1,-1.0,0.0,0.0]
[1780533529125,83.84,63135.06,0.1,-1.0,0.0,0.0]
[1780533529714,83.84,63147.89,0.1,-1.0,0.0,0.0]
[1780533530710,83.84,63140.26,0.1,-1.0,0.0,0.0]
[1780533531304,83.84,63140.26,0.1,-1.0,0.0,0.0]
[1780533532193,83.84,63140.26,0.1,-1.0,0.0,0.0]
[1780533531731,83.84,63125.62,0.1,-1.0,0.0,0.0]
[1780533532737,83.84,63142.71,0.1,-1.0,0.0,0.0]
[1780533533746,83.84,63181.16,0.1,-1.0,0.0,0.0]
[1780533534754,83.84,63211.95,0.1,-1.0,0.0,0.0]
[1780533536190,83.84,63211.95,0.1,-1.0,0.0,0.0]
[1780533536246,83.84,63229.4,0.1,-1.0,0.0,0.0]
[1780533536768,83.84,63233.68,0.1,-1.0,0.0,0.0]
[1780533537786,83.84,63174.41,0.1,-1.0,0.0,0.0]
[1780533538808,83.84,63174.41,0.1,-1.0,0.0,0.0]
[1780533538854,83.84,63199.92,0.1,-1.0,0.0,0.0]
[1780533539794,83.84,63205.8,0.1,-1.0,0.0,0.0]
[1780533541837,83.84,63207.41,0.1,-1.0,0.0,0.0]
[1780533541868,83.84,63197.56,0.1,-1.0,0.0,0.0]
[1780533543177,83.84,63197.56,0.1,-1.0,0.0,0.0]
[1780533543210,83.84,63197.19,0.1,-1.0,0.0,0.0]
[1780533543836,83.84,63170.07,0.1,-1.0,0.0,0.0]
[1780533544844,83.84,63182.18,0.1,-1.0,0.0,0.0]
[1780533545850,83.84,63178.58,0.1,-1.0,0.0,0.0]
[1780533546434,83.84,63178.58,0.1,-1.0,0.0,0.0]
[1780533546877,83.84,63164.37,0.1,-1.0,0.0,0.0]
[1780533548010,83.84,63164.37,0.1,-1.0,0.0,0.0]
[1780533548238,83.84,63164.37,0.1,-1.0,0.0,0.0]
[1780533548248,83.84,63166.32,0.1,-1.0,0.0,0.0]
[1780533548882,83.84,63158.96,0.1,-1.0,0.0,0.0]
[1780533549357,83.84,63158.96,0.1,-1.0,0.0,0.0]
[1780533549886,83.84,63134.02,0.1,-1.0,0.0,0.0]
[1780533550894,83.84,63130.57,0.1,-1.0,0.0,0.0]
[1780533551901,83.84,63120.47,0.1,-1.0,0.0,0.0]
[1780533553336,83.84,63120.47,0.1,-1.0,0.0,0.0]
[1780533552911,83.84,63123.5,0.1,-1.0,0.0,0.0]
[1780533553918,83.84,63145.64,0.1,-1.0,0.0,0.0]
[1780533555104,83.84,63145.64,0.1,-1.0,0.0,0.0]
[1780533555220,83.84,63147.44,0.1,-1.0,0.0,0.0]
[1780533555933,83.84,63130.44,0.1,-1.0,0.0,0.0]
[1780533556944,83.84,63111.23,0.1,-1.0,0.0,0.0]
[1780533557384,83.84,63111.23,0.1,-1.0,0.0,0.0]
[1780533557950,83.84,63112.46,0.1,-1.0,0.0,0.0]
[1780533559341,83.84,63112.46,0.1,-1.0,0.0,0.0]
[1780533558958,83.84,63110.25,0.1,-1.0,0.0,0.0]
[1780533559965,83.84,63111.19,0.1,-1.0,0.0,0.0]
[1780533563342,83.84,63106.68,0.1,-1.0,0.0,0.0]
[1780533563993,83.84,63104.59,0.1,-1.0,0.0,0.0]
[1780533564692,83.84,63104.59,0.1,-1.0,0.0,0.0]
[1780533565004,83.84,63089.63,0.1,-1.0,0.0,0.0]
[1780533566008,83.84,63072.73,0.1,-1.0,0.0,0.0]
[1780533567029,83.84,63066.63,0.1,-1.0,0.0,0.0]
[1780533568071,83.84,63062.06,0.1,-1.0,0.0,0.0]
[1780533568586,83.84,63062.06,0.1,-1.0,0.0,0.0]
[1780533569089,83.84,63062.06,0.1,-1.0,0.0,0.0]
[1780533569158,83.84,63053.54,0.1,-1.0,0.0,0.0]
[1780533572123,83.84,63072.3,0.1,-1.0,0.0,0.0]
[1780533572798,83.84,63072.3,0.1,-1.0,0.0,0.0]
[1780533573121,83.84,63071.33,0.1,-1.0,0.0,0.0]
[1780533574322,83.84,63071.33,0.1,-1.0,0.0,0.0]
[1780533574363,83.84,63064.07,0.1,-1.0,0.0,0.0]
[1780533575132,83.84,63058.74,0.1,-1.0,0.0,0.0]
[1780533576139,83.84,63069.08,0.1,-1.0,0.0,0.0]
[1780533576876,83.84,63069.08,0.1,-1.0,0.0,0.0]
[1780533577147,83.84,63072.7,0.1,-1.0,0.0,0.0]
[1780533578153,83.84,63065.71,0.1,-1.0,0.0,0.0]
[1780533578726,83.84,63065.71,0.1,-1.0,0.0,0.0]
[1780533579160,83.84,63058.92,0.1,-1.0,0.0,0.0]
[1780533580173,83.84,63057.47,0.1,-1.0,0.0,0.0]
[1780533581180,83.84,63051.75,0.1,-1.0,0.0,0.0]
[1780533582243,83.84,63051.75,0.1,-1.0,0.0,0.0]
[1780533582307,83.84,63050.68,0.1,-1.0,0.0,0.0]
[1780533582617,83.84,63050.68,0.1,-1.0,0.0,0.0]
[1780533583194,83.84,63061.71,0.1,-1.0,0.0,0.0]
[1780533584201,83.84,63065.06,0.1,-1.0,0.0,0.0]
[1780533586302,83.84,63065.06,0.1,-1.0,0.0,0.0]
[1780533586347,83.84,63064.19,0.1,-1.0,0.0,0.0]
[1780533586840,83.84,63064.19,0.1,-1.0,0.0,0.0]
[1780533587222,83.84,63017.12,0.1,-1.0,0.0,0.0]
[1780533588229,83.84,63088.48,0.1,-1.0,0.0,0.0]
[1780533589236,83.84,63097.49,0.1,-1.0,0.0,0.0]
[1780533590316,83.84,63097.49,0.1,-1.0,0.0,0.0]
[1780533590333,83.84,63099.87,0.1,-1.0,0.0,0.0]
[1780533590928,83.84,63099.87,0.1,-1.0,0.0,0.0]
[1780533591250,83.84,63092.39,0.1,-1.0,0.0,0.0]
[1780533592257,83.84,63092.13,0.1,-1.0,0.0,0.0]
[1780533594272,83.84,63084.47,0.1,-1.0,0.0,0.0]
[1780533594475,83.84,63084.47,0.1,-1.0,0.0,0.0]
[1780533594791,83.84,63084.47,0.1,-1.0,0.0,0.0]
[1780533595277,83.84,63069.11,0.1,-1.0,0.0,0.0]
[1780533596285,83.84,63075.28,0.1,-1.0,0.0,0.0]
[1780533597292,83.84,63090.17,0.1,-1.0,0.0,0.0]
[1780533598299,83.84,63093.71,0.1,-1.0,0.0,0.0]
[1780533598520,83.84,63093.71,0.1,-1.0,0.0,0.0]
[1780533598890,83.84,63093.71,0.1,-1.0,0.0,0.0]
[1780533601320,83.84,63100.95,0.1,-1.0,0.0,0.0]
[1780533602327,83.84,63130.15,0.1,-1.0,0.0,0.0]
[1780533602788,83.84,63130.15,0.1,-1.0,0.0,0.0]
[1780533603357,83.84,63144.35,0.1,-1.0,0.0,0.0]
[1780533604350,83.84,63166.69,0.1,-1.0,0.0,0.0]
[1780533604504,83.84,63166.69,0.1,-1.0,0.0,0.0]
[1780533605357,83.84,63179.46,0.1,-1.0,0.0,0.0]
[1780533606364,83.84,63175.5,0.1,-1.0,0.0,0.0]
[1780533606888,83.84,63175.5,0.1,-1.0,0.0,0.0]
[1780533607372,83.84,63169.36,0.1,-1.0,0.0,0.0]
[1780533608296,83.84,63169.36,0.1,-1.0,0.0,0.0]
[1780533608388,83.84,63168.47,0.1,-1.0,0.0,0.0]
[1780533609390,83.84,63175.24,0.1,-1.0,0.0,0.0]
[1780533610397,83.84,63185.12,0.1,-1.0,0.0,0.0]
[1780533611040,83.84,63185.12,0.1,-1.0,0.0,0.0]
[1780533611406,83.84,63191.63,0.1,-1.0,0.0,0.0]
[1780533611720,83.84,63191.63,0.1,-1.0,0.0,0.0]
[1780533612417,83.84,63202.7,0.1,-1.0,0.0,0.0]
[1780533613426,83.84,63202.26,0.1,-1.0,0.0,0.0]
[1780533615365,83.84,63204.25,0.1,-1.0,0.0,0.0]
[1780533615439,83.84,63220.48,0.1,-1.0,0.0,0.0]
[1780533616449,83.84,63243.09,0.1,-1.0,0.0,0.0]
[1780533617456,83.84,63229.34,0.1,-1.0,0.0,0.0]
[1780533617887,83.84,63229.34,0.1,-1.0,0.0,0.0]
[1780533618471,83.84,63221.64,0.1,-1.0,0.0,0.0]
[1780533619480,83.84,63219.51,0.1,-1.0,0.0,0.0]
[1780533620485,83.84,63211.27,0.1,-1.0,0.0,0.0]
[1780533620930,83.84,63211.27,0.1,-1.0,0.0,0.0]
[1780533621493,83.84,63197.39,0.1,-1.0,0.0,0.0]
[1780533622500,83.84,63176.99,0.1,-1.0,0.0,0.0]
[1780533623172,83.84,63176.99,0.1,-1.0,0.0,0.0]
[1780533623507,83.84,63174.81,0.1,-1.0,0.0,0.0]
[1780533624891,83.84,63174.81,0.1,-1.0,0.0,0.0]
[1780533624990,83.84,63175.59,0.1,-1.0,0.0,0.0]
[1780533625522,83.84,63164.26,0.1,-1.0,0.0,0.0]
[1780533626529,83.84,63170.17,0.1,-1.0,0.0,0.0]
[1780533627535,83.84,63167.62,0.1,-1.0,0.0,0.0]
[1780533628840,83.84,63167.62,0.1,-1.0,0.0,0.0]
[1780533629396,83.84,63167.62,0.1,-1.0,0.0,0.0]
[1780533629560,83.84,63162.03,0.1,-1.0,0.0,0.0]
[1780533630563,83.84,63155.57,0.1,-1.0,0.0,0.0]
[1780533631568,83.84,63154.39,0.1,-1.0,0.0,0.0]
[1780533632852,83.84,63154.39,0.1,-1.0,0.0,0.0]
[1780533632948,83.84,63158.7,0.1,-1.0,0.0,0.0]
[1780533633613,83.84,63189.37,0.1,-1.0,0.0,0.0]
[1780533635090,83.84,63189.37,0.1,-1.0,0.0,0.0]
[1780533635193,83.84,63211.66,0.1,-1.0,0.0,0.0]
[1780533636511,83.84,63211.66,0.1,-1.0,0.0,0.0]
[1780533635608,83.84,63217.26,0.1,-1.0,0.0,0.0]
[1780533636615,83.84,63207.49,0.1,-1.0,0.0,0.0]
[1780533637629,83.84,63168.94,0.1,-1.0,0.0,0.0]
[1780533638634,83.84,63199.04,0.1,-1.0,0.0,0.0]
[1780533640503,83.84,63199.04,0.1,-1.0,0.0,0.0]
[1780533639644,83.84,63193.96,0.1,-1.0,0.0,0.0]
[1780533640647,83.84,63189.67,0.1,-1.0,0.0,0.0]
[1780533641645,83.84,63189.67,0.1,-1.0,0.0,0.0]
[1780533641723,83.84,63169.53,0.1,-1.0,0.0,0.0]
[1780533642661,83.84,63172.23,0.1,-1.0,0.0,0.0]
[1780533643668,83.84,63179.8,0.1,-1.0,0.0,0.0]
[1780533644774,83.84,63179.8,0.1,-1.0,0.0,0.0]
[1780533645043,83.84,63179.8,0.1,-1.0,0.0,0.0]
[1780533645075,83.84,63183.68,0.1,-1.0,0.0,0.0]
[1780533646689,83.84,63175.93,0.1,-1.0,0.0,0.0]
[1780533647696,83.84,63175.23,0.1,-1.0,0.0,0.0]
[1780533648849,83.84,63175.23,0.1,-1.0,0.0,0.0]
[1780533649101,83.84,63175.23,0.1,-1.0,0.0,0.0]
[1780533649197,83.84,63182.48,0.1,-1.0,0.0,0.0]
[1780533649710,83.84,63189.25,0.1,-1.0,0.0,0.0]
[1780533650717,83.84,63192.0,0.1,-1.0,0.0,0.0]
[1780533651724,83.84,63197.7,0.1,-1.0,0.0,0.0]
[1780533652881,83.84,63197.7,0.1,-1.0,0.0,0.0]
[1780533652963,83.84,63222.59,0.1,-1.0,0.0,0.0]
[1780533654385,83.84,63222.59,0.1,-1.0,0.0,0.0]
[1780533654412,83.84,63242.92,0.1,-1.0,0.0,0.0]
[1780533655762,83.84,63235.8,0.1,-1.0,0.0,0.0]
[1780533656966,83.84,63235.8,0.1,-1.0,0.0,0.0]
[1780533657009,83.84,63220.79,0.1,-1.0,0.0,0.0]
[1780533657724,83.84,63220.79,0.1,-1.0,0.0,0.0]
[1780533657777,83.84,63191.34,0.1,-1.0,0.0,0.0]
[1780533658783,83.84,63197.09,0.1,-1.0,0.0,0.0]
[1780533659790,83.84,63190.82,0.1,-1.0,0.0,0.0]
[1780533660915,83.84,63190.82,0.1,-1.0,0.0,0.0]
[1780533661263,83.84,63190.82,0.1,-1.0,0.0,0.0]
[1780533661361,83.84,63185.44,0.1,-1.0,0.0,0.0]
[1780533661804,83.84,63179.74,0.1,-1.0,0.0,0.0]
[1780533662815,83.84,63176.98,0.1,-1.0,0.0,0.0]
[1780533663835,83.84,63185.72,0.1,-1.0,0.0,0.0]
[1780533664928,83.84,63185.72,0.1,-1.0,0.0,0.0]
[1780533664949,83.84,63160.11,0.1,-1.0,0.0,0.0]
[1780533665867,83.84,63160.11,0.1,-1.0,0.0,0.0]
[1780533665906,83.84,63154.25,0.1,-1.0,0.0,0.0]
[1780533666851,83.84,63149.69,0.1,-1.0,0.0,0.0]
[1780533667858,83.84,63164.95,0.1,-1.0,0.0,0.0]
[1780533669103,83.84,63164.95,0.1,-1.0,0.0,0.0]
[1780533669172,83.84,63167.71,0.1,-1.0,0.0,0.0]
[1780533669589,83.84,63167.71,0.1,-1.0,0.0,0.0]
[1780533669885,83.84,63182.78,0.1,-1.0,0.0,0.0]
[1780533670895,83.84,63194.4,0.1,-1.0,0.0,0.0]
[1780533671905,83.84,63192.4,0.1,-1.0,0.0,0.0]
[1780533673123,83.84,63192.4,0.1,-1.0,0.0,0.0]
[1780533673147,83.84,63193.49,0.1,-1.0,0.0,0.0]
[1780533674432,83.84,63193.49,0.1,-1.0,0.0,0.0]
[1780533674438,83.84,63223.23,0.1,-1.0,0.0,0.0]
[1780533674928,83.84,63231.37,0.1,-1.0,0.0,0.0]
[1780533675934,83.84,63231.93,0.1,-1.0,0.0,0.0]
[1780533677142,83.84,63231.93,0.1,-1.0,0.0,0.0]
[1780533677237,83.84,63214.95,0.1,-1.0,0.0,0.0]
[1780533678207,83.84,63214.95,0.1,-1.0,0.0,0.0]
[1780533678229,83.84,63194.8,0.1,-1.0,0.0,0.0]
[1780533678959,83.84,63186.7,0.1,-1.0,0.0,0.0]
[1780533679965,83.84,63165.09,0.1,-1.0,0.0,0.0]
[1780533681121,83.84,63165.09,0.1,-1.0,0.0,0.0]
[1780533681137,83.84,63150.51,0.1,-1.0,0.0,0.0]
[1780533682384,83.84,63150.51,0.1,-1.0,0.0,0.0]
[1780533682438,83.84,63135.37,0.1,-1.0,0.0,0.0]
[1780533682989,83.84,63137.56,0.1,-1.0,0.0,0.0]
[1780533683993,83.84,63162.35,0.1,-1.0,0.0,0.0]
[1780533685000,83.84,63191.21,0.1,-1.0,0.0,0.0]
[1780533685609,83.84,63191.21,0.1,-1.0,0.0,0.0]
[1780533686007,83.84,63207.12,0.1,-1.0,0.0,0.0]
[1780533687014,83.84,63161.45,0.1,-1.0,0.0,0.0]
[1780533687776,83.84,63161.45,0.1,-1.0,0.0,0.0]
[1780533688021,83.84,63213.63,0.1,-1.0,0.0,0.0]
[1780533689028,83.84,63221.22,0.1,-1.0,0.0,0.0]
[1780533690493,83.84,63223.6,0.1,-1.0,0.0,0.0]
[1780533691581,83.84,63223.6,0.1,-1.0,0.0,0.0]
[1780533691043,83.84,63230.02,0.1,-1.0,0.0,0.0]
[1780533692055,83.84,63232.61,0.1,-1.0,0.0,0.0]
[1780533693062,83.84,63244.67,0.1,-1.0,0.0,0.0]
[1780533693742,83.84,63244.67,0.1,-1.0,0.0,0.0]
[1780533694071,83.84,63248.36,0.1,-1.0,0.0,0.0]
[1780533695409,83.84,63248.36,0.1,-1.0,0.0,0.0]
[1780533695458,83.84,63242.6,0.1,-1.0,0.0,0.0]
[1780533696090,83.84,63222.25,0.1,-1.0,0.0,0.0]
[1780533697093,83.84,63209.19,0.1,-1.0,0.0,0.0]
[1780533698100,83.84,63203.29,0.1,-1.0,0.0,0.0]
[1780533699256,83.84,63203.29,0.1,-1.0,0.0,0.0]
[1780533699358,83.84,63199.13,0.1,-1.0,0.0,0.0]
[1780533700117,83.84,63187.27,0.1,-1.0,0.0,0.0]
[1780533701124,83.84,63190.03,0.1,-1.0,0.0,0.0]
[1780533703138,83.84,63192.19,0.1,-1.0,0.0,0.0]
[1780533704146,83.84,63175.65,0.1,-1.0,0.0,0.0]
[1780533705508,83.84,63175.65,0.1,-1.0,0.0,0.0]
[1780533705561,83.84,63171.87,0.1,-1.0,0.0,0.0]
[1780533705739,83.84,63171.87,0.1,-1.0,0.0,0.0]
[1780533706159,83.84,63177.41,0.1,-1.0,0.0,0.0]
[1780533706686,83.84,63177.41,0.1,-1.0,0.0,0.0]
[1780533707574,83.84,63177.41,0.1,-1.0,0.0,0.0]
[1780533707608,83.84,63173.79,0.1,-1.0,0.0,0.0]
[1780533707711,83.84,63173.79,0.1,-1.0,0.0,0.0]
[1780533708174,83.84,63146.28,0.1,-1.0,0.0,0.0]
[1780533709018,83.84,63146.28,0.1,-1.0,0.0,0.0]
[1780533709115,83.84,63146.28,0.1,-1.0,0.0,0.0]
[1780533709181,83.84,63134.56,0.1,-1.0,0.0,0.0]
[1780533710509,83.84,63134.56,0.1,-1.0,0.0,0.0]
[1780533710539,83.84,63130.88,0.1,-1.0,0.0,0.0]
[1780533711102,83.84,63130.88,0.1,-1.0,0.0,0.0]
[1780533711381,83.84,63130.88,0.1,-1.0,0.0,0.0]
[1780533711401,83.84,63143.88,0.1,-1.0,0.0,0.0]
[1780533712403,83.84,63143.88,0.1,-1.0,0.0,0.0]
[1780533712437,83.84,63150.48,0.1,-1.0,0.0,0.0]
[1780533712803,83.84,63150.48,0.1,-1.0,0.0,0.0]
[1780533713213,83.84,63166.06,0.1,-1.0,0.0,0.0]
[1780533714639,83.84,63166.06,0.1,-1.0,0.0,0.0]
[1780533714220,83.84,63172.27,0.1,-1.0,0.0,0.0]
[1780533715515,83.84,63172.27,0.1,-1.0,0.0,0.0]
[1780533715552,83.84,63170.55,0.1,-1.0,0.0,0.0]
[1780533716234,83.84,63171.13,0.1,-1.0,0.0,0.0]
[1780533717243,83.84,63182.8,0.1,-1.0,0.0,0.0]
[1780533718250,83.84,63195.76,0.1,-1.0,0.0,0.0]
[1780533719256,83.84,63195.38,0.1,-1.0,0.0,0.0]
[1780533720264,83.84,63194.02,0.1,-1.0,0.0,0.0]
[1780533720928,83.84,63194.02,0.1,-1.0,0.0,0.0]
[1780533721271,83.84,63204.63,0.1,-1.0,0.0,0.0]
[1780533722278,83.84,63225.88,0.1,-1.0,0.0,0.0]
[1780533723291,83.84,63229.91,0.1,-1.0,0.0,0.0]
[1780533724299,83.84,63225.25,0.1,-1.0,0.0,0.0]
[1780533725589,83.84,63225.25,0.1,-1.0,0.0,0.0]
[1780533725307,83.84,63218.36,0.1,-1.0,0.0,0.0]
[1780533726135,83.84,63218.36,0.1,-1.0,0.0,0.0]
[1780533726572,83.84,63218.36,0.1,-1.0,0.0,0.0]
[1780533726658,83.84,63226.13,0.1,-1.0,0.0,0.0]
[1780533727567,83.84,63226.13,0.1,-1.0,0.0,0.0]
[1780533727690,83.84,63231.77,0.1,-1.0,0.0,0.0]
[1780533728335,83.84,63219.46,0.1,-1.0,0.0,0.0]
[1780533729335,83.84,63228.6,0.1,-1.0,0.0,0.0]
[1780533729812,83.84,63228.6,0.1,-1.0,0.0,0.0]
[1780533730343,83.84,63251.72,0.1,-1.0,0.0,0.0]
[1780533731352,83.84,63255.24,0.1,-1.0,0.0,0.0]
[1780533732360,83.84,63238.65,0.1,-1.0,0.0,0.0]
[1780533733662,83.84,63238.65,0.1,-1.0,0.0,0.0]
[1780533733366,83.84,63236.18,0.1,-1.0,0.0,0.0]
[1780533734373,83.84,63234.47,0.1,-1.0,0.0,0.0]
[1780533735380,83.84,63230.0,0.1,-1.0,0.0,0.0]
[1780533736386,83.84,63234.63,0.1,-1.0,0.0,0.0]
[1780533737394,83.84,63185.02,0.1,-1.0,0.0,0.0]
[1780533738507,83.84,63185.02,0.1,-1.0,0.0,0.0]
[1780533738591,83.84,63164.02,0.1,-1.0,0.0,0.0]
[1780533739413,83.84,63200.51,0.1,-1.0,0.0,0.0]
[1780533740421,83.84,63217.88,0.1,-1.0,0.0,0.0]
[1780533741465,83.84,63222.68,0.1,-1.0,0.0,0.0]
[1780533742103,83.84,63222.68,0.1,-1.0,0.0,0.0]
[1780533742443,83.84,63223.32,0.1,-1.0,0.0,0.0]
[1780533743449,83.84,63226.16,0.1,-1.0,0.0,0.0]
[1780533744456,83.84,63230.03,0.1,-1.0,0.0,0.0]
[1780533746485,83.84,63234.58,0.1,-1.0,0.0,0.0]
[1780533747484,83.84,63238.39,0.1,-1.0,0.0,0.0]
[1780533748246,83.84,63238.39,0.1,-1.0,0.0,0.0]
[1780533748490,83.84,63245.33,0.1,-1.0,0.0,0.0]
[1780533749588,83.84,63245.33,0.1,-1.0,0.0,0.0]
[1780533749589,83.84,63234.03,0.1,-1.0,0.0,0.0]
[1780533750504,83.84,63225.24,0.1,-1.0,0.0,0.0]
[1780533751512,83.84,63230.44,0.1,-1.0,0.0,0.0]
[1780533752518,83.84,63244.58,0.1,-1.0,0.0,0.0]
[1780533753206,83.84,63244.58,0.1,-1.0,0.0,0.0]
[1780533753525,83.84,63247.01,0.1,-1.0,0.0,0.0]
[1780533754533,83.84,63241.63,0.1,-1.0,0.0,0.0]
[1780533755550,83.84,63225.91,0.1,-1.0,0.0,0.0]
[1780533756549,83.84,63223.7,0.1,-1.0,0.0,0.0]
[1780533757558,83.84,63218.41,0.1,-1.0,0.0,0.0]
[1780533758036,83.84,63218.41,0.1,-1.0,0.0,0.0]
[1780533758571,83.84,63211.0,0.1,-1.0,0.0,0.0]
[1780533759587,83.84,63214.01,0.1,-1.0,0.0,0.0]
[1780533762008,83.84,63217.41,0.1,-1.0,0.0,0.0]
[1780533762621,83.84,63222.2,0.1,-1.0,0.0,0.0]
[1780533763620,83.84,63225.01,0.1,-1.0,0.0,0.0]
[1780533764238,83.84,63225.01,0.1,-1.0,0.0,0.0]
[1780533764627,83.84,63232.48,0.1,-1.0,0.0,0.0]
[1780533765634,83.84,63233.9,0.1,-1.0,0.0,0.0]
[1780533766641,83.84,63239.72,0.1,-1.0,0.0,0.0]
[1780533767648,83.84,63247.2,0.1,-1.0,0.0,0.0]
[1780533768655,83.84,63255.41,0.1,-1.0,0.0,0.0]
[1780533769662,83.84,63258.49,0.1,-1.0,0.0,0.0]
[1780533770238,83.84,63258.49,0.1,-1.0,0.0,0.0]
[1780533770669,83.84,63260.17,0.1,-1.0,0.0,0.0]
[1780533771676,83.84,63264.62,0.1,-1.0,0.0,0.0]
[1780533772683,83.84,63273.52,0.1,-1.0,0.0,0.0]
[1780533773691,83.84,63281.27,0.1,-1.0,0.0,0.0]
[1780533774697,83.84,63283.18,0.1,-1.0,0.0,0.0]
[1780533775704,83.84,63286.18,0.1,-1.0,0.0,0.0]
[1780533776242,83.84,63286.18,0.1,-1.0,0.0,0.0]
[1780533776711,83.84,63291.51,0.1,-1.0,0.0,0.0]
[1780533778726,83.84,63296.19,0.1,-1.0,0.0,0.0]
[1780533779733,83.84,63300.82,0.1,-1.0,0.0,0.0]
[1780533780715,83.84,63300.82,0.1,-1.0,0.0,0.0]
[1780533780739,83.84,63309.04,0.1,-1.0,0.0,0.0]
[1780533781751,83.84,63315.5,0.1,-1.0,0.0,0.0]
[1780533782609,83.84,63315.5,0.1,-1.0,0.0,0.0]
[1780533782767,83.84,63327.09,0.1,-1.0,0.0,0.0]
[1780533782909,83.84,63327.09,0.1,-1.0,0.0,0.0]
[1780533783770,83.84,63347.74,0.1,-1.0,0.0,0.0]
[1780533784831,83.84,63352.51,0.1,-1.0,0.0,0.0]
[1780533785830,83.84,63363.3,0.1,-1.0,0.0,0.0]
[1780533787442,83.84,63363.3,0.1,-1.0,0.0,0.0]
[1780533787544,83.84,63360.97,0.1,-1.0,0.0,0.0]
[1780533787838,83.84,63372.02,0.1,-1.0,0.0,0.0]
[1780533788835,83.84,63372.02,0.1,-1.0,0.0,0.0]
[1780533788840,83.84,63379.08,0.1,-1.0,0.0,0.0]
[1780533789848,83.84,63382.91,0.1,-1.0,0.0,0.0]
[1780533790854,83.84,63375.89,0.1,-1.0,0.0,0.0]
[1780533792033,83.84,63375.89,0.1,-1.0,0.0,0.0]
[1780533792051,83.84,63377.91,0.1,-1.0,0.0,0.0]
[1780533792946,83.84,63370.58,0.1,-1.0,0.0,0.0]
[1780533793876,83.84,63372.2,0.1,-1.0,0.0,0.0]
[1780533794885,83.84,63378.66,0.1,-1.0,0.0,0.0]
[1780533795965,83.84,63378.66,0.1,-1.0,0.0,0.0]
[1780533796068,83.84,63381.01,0.1,-1.0,0.0,0.0]
[1780533796897,83.84,63376.4,0.1,-1.0,0.0,0.0]
[1780533798000,83.84,63376.4,0.1,-1.0,0.0,0.0]
[1780533798077,83.84,63373.57,0.1,-1.0,0.0,0.0]
[1780533799919,83.84,63375.37,0.1,-1.0,0.0,0.0]
[1780533800904,83.84,63375.37,0.1,-1.0,0.0,0.0]
[1780533800927,83.84,63370.32,0.1,-1.0,0.0,0.0]
[1780533801933,83.84,63351.76,0.1,-1.0,0.0,0.0]
[1780533802944,83.84,63334.94,0.1,-1.0,0.0,0.0]
[1780533804745,83.84,63334.94,0.1,-1.0,0.0,0.0]
[1780533803948,83.84,63326.52,0.1,-1.0,0.0,0.0]
[1780533804955,83.84,63322.34,0.1,-1.0,0.0,0.0]
[1780533805962,83.84,63326.23,0.1,-1.0,0.0,0.0]
[1780533806969,83.84,63328.85,0.1,-1.0,0.0,0.0]
[1780533807981,83.84,63319.81,0.1,-1.0,0.0,0.0]
[1780533808995,83.84,63319.81,0.1,-1.0,0.0,0.0]
[1780533809004,83.84,63304.39,0.1,-1.0,0.0,0.0]
[1780533810755,83.84,63304.39,0.1,-1.0,0.0,0.0]
[1780533810813,83.84,63305.4,0.1,-1.0,0.0,0.0]
[1780533810997,83.84,63336.11,0.1,-1.0,0.0,0.0]
[1780533812011,83.84,63339.34,0.1,-1.0,0.0,0.0]
[1780533814180,83.84,63336.82,0.1,-1.0,0.0,0.0]
[1780533814226,83.84,63349.28,0.1,-1.0,0.0,0.0]
[1780533815026,83.84,63353.76,0.1,-1.0,0.0,0.0]
[1780533816237,83.84,63353.76,0.1,-1.0,0.0,0.0]
[1780533816343,83.84,63347.0,0.1,-1.0,0.0,0.0]
[1780533817044,83.84,63367.19,0.1,-1.0,0.0,0.0]
[1780533818051,83.84,63379.89,0.1,-1.0,0.0,0.0]
[1780533819057,83.84,63373.88,0.1,-1.0,0.0,0.0]
[1780533820549,83.84,63373.88,0.1,-1.0,0.0,0.0]
[1780533820630,83.84,63382.94,0.1,-1.0,0.0,0.0]
[1780533821495,83.84,63392.73,0.1,-1.0,0.0,0.0]
[1780533822078,83.84,63404.2,0.1,-1.0,0.0,0.0]
[1780533823085,83.84,63406.87,0.1,-1.0,0.0,0.0]
[1780533824501,83.84,63406.87,0.1,-1.0,0.0,0.0]
[1780533824593,83.84,63407.46,0.1,-1.0,0.0,0.0]
[1780533825099,83.84,63420.3,0.1,-1.0,0.0,0.0]
[1780533826109,83.84,63436.7,0.1,-1.0,0.0,0.0]
[1780533827116,83.84,63433.66,0.1,-1.0,0.0,0.0]
[1780533828123,83.84,63435.93,0.1,-1.0,0.0,0.0]
[1780533829442,83.84,63435.93,0.1,-1.0,0.0,0.0]
[1780533829446,83.84,63435.25,0.1,-1.0,0.0,0.0]
[1780533830158,83.84,63431.46,0.1,-1.0,0.0,0.0]
[1780533831163,83.84,63426.67,0.1,-1.0,0.0,0.0]
[1780533832625,83.84,63426.67,0.1,-1.0,0.0,0.0]
[1780533832680,83.84,63410.53,0.1,-1.0,0.0,0.0]
[1780533833182,83.84,63397.57,0.1,-1.0,0.0,0.0]
[1780533834191,83.84,63387.43,0.1,-1.0,0.0,0.0]
[1780533835200,83.84,63392.97,0.1,-1.0,0.0,0.0]
[1780533836603,83.84,63392.97,0.1,-1.0,0.0,0.0]
[1780533836650,83.84,63388.84,0.1,-1.0,0.0,0.0]
[1780533837219,83.84,63347.19,0.1,-1.0,0.0,0.0]
[1780533838744,83.84,63347.19,0.1,-1.0,0.0,0.0]
[1780533838823,83.84,63363.31,0.1,-1.0,0.0,0.0]
[1780533839232,83.84,63395.28,0.1,-1.0,0.0,0.0]
[1780533840239,83.84,63395.54,0.1,-1.0,0.0,0.0]
[1780533841247,83.84,63399.95,0.1,-1.0,0.0,0.0]
[1780533842742,83.84,63399.95,0.1,-1.0,0.0,0.0]
[1780533842787,83.84,63405.07,0.1,-1.0,0.0,0.0]
[1780533843266,83.84,63409.96,0.1,-1.0,0.0,0.0]
[1780533846288,83.84,63418.81,0.1,-1.0,0.0,0.0]
[1780533847295,83.84,63426.88,0.1,-1.0,0.0,0.0]
[1780533848736,83.84,63426.88,0.1,-1.0,0.0,0.0]
[1780533848757,83.84,63422.68,0.1,-1.0,0.0,0.0]
[1780533849437,83.84,63422.68,0.1,-1.0,0.0,0.0]
[1780533849550,83.84,63417.84,0.1,-1.0,0.0,0.0]
[1780533851329,83.84,63417.18,0.1,-1.0,0.0,0.0]
[1780533853411,83.84,63420.95,0.1,-1.0,0.0,0.0]
[1780533853439,83.84,63418.41,0.1,-1.0,0.0,0.0]
[1780533854358,83.84,63426.2,0.1,-1.0,0.0,0.0]
[1780533855503,83.84,63426.2,0.1,-1.0,0.0,0.0]
[1780533855741,83.84,63426.2,0.1,-1.0,0.0,0.0]
[1780533855800,83.84,63428.71,0.1,-1.0,0.0,0.0]
[1780533856372,83.84,63429.81,0.1,-1.0,0.0,0.0]
[1780533857379,83.84,63431.84,0.1,-1.0,0.0,0.0]
[1780533858391,83.84,63436.02,0.1,-1.0,0.0,0.0]
[1780533859396,83.84,63442.88,0.1,-1.0,0.0,0.0]
[1780533860408,83.84,63446.49,0.1,-1.0,0.0,0.0]
[1780533861640,83.84,63446.49,0.1,-1.0,0.0,0.0]
[1780533861724,83.84,63462.03,0.1,-1.0,0.0,0.0]
[1780533862421,83.84,63473.04,0.1,-1.0,0.0,0.0]
[1780533863447,83.84,63474.98,0.1,-1.0,0.0,0.0]
[1780533864536,83.84,63474.98,0.1,-1.0,0.0,0.0]
[1780533864590,83.84,63473.71,0.1,-1.0,0.0,0.0]
[1780533865457,83.84,63472.24,0.1,-1.0,0.0,0.0]
[1780533866275,83.84,63472.24,0.1,-1.0,0.0,0.0]
[1780533866475,83.84,63459.97,0.1,-1.0,0.0,0.0]
[1780533868493,83.84,63454.02,0.1,-1.0,0.0,0.0]
[1780533869499,83.84,63464.4,0.1,-1.0,0.0,0.0]
[1780533870169,83.84,63464.4,0.1,-1.0,0.0,0.0]
[1780533870510,83.84,63471.5,0.1,-1.0,0.0,0.0]
[1780533871515,83.84,63466.08,0.1,-1.0,0.0,0.0]
[1780533872239,83.84,63466.08,0.1,-1.0,0.0,0.0]
[1780533872522,83.84,63463.87,0.1,-1.0,0.0,0.0]
[1780533873541,83.84,63459.97,0.1,-1.0,0.0,0.0]
[1780533874562,83.84,63454.83,0.1,-1.0,0.0,0.0]
[1780533875569,83.84,63455.93,0.1,-1.0,0.0,0.0]
[1780533876576,83.84,63458.7,0.1,-1.0,0.0,0.0]
[1780533877586,83.84,63461.94,0.1,-1.0,0.0,0.0]
[1780533879619,83.84,63475.66,0.1,-1.0,0.0,0.0]
[1780533880516,83.84,63475.66,0.1,-1.0,0.0,0.0]
[1780533880621,83.84,63481.27,0.1,-1.0,0.0,0.0]
[1780533881630,83.84,63493.34,0.1,-1.0,0.0,0.0]
[1780533882637,83.84,63490.89,0.1,-1.0,0.0,0.0]
[1780533883883,83.84,63490.89,0.1,-1.0,0.0,0.0]
[1780533883644,83.84,63486.83,0.1,-1.0,0.0,0.0]
[1780533884651,83.84,63495.44,0.1,-1.0,0.0,0.0]
[1780533885658,83.84,63499.36,0.1,-1.0,0.0,0.0]
[1780533886670,83.84,63498.28,0.1,-1.0,0.0,0.0]
[1780533887695,83.84,63518.52,0.1,-1.0,0.0,0.0]
[1780533888674,83.84,63518.52,0.1,-1.0,0.0,0.0]
[1780533888695,83.84,63536.45,0.1,-1.0,0.0,0.0]
[1780533889702,83.84,63536.3,0.1,-1.0,0.0,0.0]
[1780533890714,83.84,63527.82,0.1,-1.0,0.0,0.0]
[1780533891699,83.84,63527.82,0.1,-1.0,0.0,0.0]
[1780533891749,83.84,63501.66,0.1,-1.0,0.0,0.0]
[1780533892752,83.84,63496.1,0.1,-1.0,0.0,0.0]
[1780533893739,83.84,63496.1,0.1,-1.0,0.0,0.0]
[1780533893839,83.84,63499.8,0.1,-1.0,0.0,0.0]
[1780533894766,83.84,63501.53,0.1,-1.0,0.0,0.0]
[1780533895778,83.84,63511.27,0.1,-1.0,0.0,0.0]
[1780533896786,83.84,63520.45,0.1,-1.0,0.0,0.0]
[1780533897794,83.84,63520.45,0.1,-1.0,0.0,0.0]
[1780533897799,83.84,63506.73,0.1,-1.0,0.0,0.0]
[1780533898801,83.84,63488.23,0.1,-1.0,0.0,0.0]
[1780533899807,83.84,63489.35,0.1,-1.0,0.0,0.0]
[1780533901573,83.84,63487.35,0.1,-1.0,0.0,0.0]
[1780533901947,83.84,63486.12,0.1,-1.0,0.0,0.0]
[1780533903798,83.84,63486.12,0.1,-1.0,0.0,0.0]
[1780533903993,83.84,63486.12,0.1,-1.0,0.0,0.0]
[1780533903838,83.84,63481.07,0.1,-1.0,0.0,0.0]
[1780533904039,83.84,63468.42,0.1,-1.0,0.0,0.0]
[1780533905563,83.84,63468.42,0.1,-1.0,0.0,0.0]
[1780533905645,83.84,63468.42,0.1,-1.0,0.0,0.0]
[1780533905748,83.84,63456.43,0.1,-1.0,0.0,0.0]
[1780533906243,83.84,63456.43,0.1,-1.0,0.0,0.0]
[1780533906976,83.84,63456.43,0.1,-1.0,0.0,0.0]
[1780533906271,83.84,63439.88,0.1,-1.0,0.0,0.0]
[1780533907058,83.84,63433.98,0.1,-1.0,0.0,0.0]
[1780533908049,83.84,63433.98,0.1,-1.0,0.0,0.0]
[1780533908068,83.84,63421.95,0.1,-1.0,0.0,0.0]
[1780533909164,83.84,63421.95,0.1,-1.0,0.0,0.0]
[1780533909245,83.84,63413.27,0.1,-1.0,0.0,0.0]
[1780533910635,83.84,63413.27,0.1,-1.0,0.0,0.0]
[1780533910791,83.84,63413.27,0.1,-1.0,0.0,0.0]
[1780533910893,83.84,63403.63,0.1,-1.0,0.0,0.0]
[1780533911611,83.84,63403.63,0.1,-1.0,0.0,0.0]
[1780533911679,83.84,63403.63,0.1,-1.0,0.0,0.0]
[1780533911753,83.84,63390.21,0.1,-1.0,0.0,0.0]
[1780533912109,83.84,63381.68,0.1,-1.0,0.0,0.0]
[1780533913078,83.84,63381.68,0.1,-1.0,0.0,0.0]
[1780533913155,83.84,63384.26,0.1,-1.0,0.0,0.0]
[1780533915145,83.84,63374.4,0.1,-1.0,0.0,0.0]
[1780533916153,83.84,63367.12,0.1,-1.0,0.0,0.0]
[1780533917089,83.84,63367.12,0.1,-1.0,0.0,0.0]
[1780533917159,83.84,63361.68,0.1,-1.0,0.0,0.0]
[1780533918171,83.84,63355.36,0.1,-1.0,0.0,0.0]
[1780533919243,83.84,63355.36,0.1,-1.0,0.0,0.0]
[1780533919314,83.84,63350.42,0.1,-1.0,0.0,0.0]
[1780533920184,83.84,63345.76,0.1,-1.0,0.0,0.0]
[1780533921198,83.84,63343.56,0.1,-1.0,0.0,0.0]
[1780533922202,83.84,63344.65,0.1,-1.0,0.0,0.0]
[1780533923209,83.84,63346.21,0.1,-1.0,0.0,0.0]
[1780533924576,83.84,63346.21,0.1,-1.0,0.0,0.0]
[1780533924660,83.84,63346.29,0.1,-1.0,0.0,0.0]
[1780533926230,83.84,63356.07,0.1,-1.0,0.0,0.0]
[1780533927237,83.84,63351.12,0.1,-1.0,0.0,0.0]
[1780533928500,83.84,63351.12,0.1,-1.0,0.0,0.0]
[1780533928616,83.84,63332.53,0.1,-1.0,0.0,0.0]
[1780533929251,83.84,63324.96,0.1,-1.0,0.0,0.0]
[1780533930737,83.84,63324.96,0.1,-1.0,0.0,0.0]
[1780533930745,83.84,63322.34,0.1,-1.0,0.0,0.0]
[1780533931279,83.84,63333.39,0.1,-1.0,0.0,0.0]
[1780533932285,83.84,63345.11,0.1,-1.0,0.0,0.0]
[1780533933293,83.84,63348.53,0.1,-1.0,0.0,0.0]
[1780533934737,83.84,63348.53,0.1,-1.0,0.0,0.0]
[1780533934748,83.84,63349.93,0.1,-1.0,0.0,0.0]
[1780533935306,83.84,63352.29,0.1,-1.0,0.0,0.0]
[1780533936313,83.84,63347.05,0.1,-1.0,0.0,0.0]
[1780533937320,83.84,63342.35,0.1,-1.0,0.0,0.0]
[1780533938327,83.84,63341.75,0.1,-1.0,0.0,0.0]
[1780533939334,83.84,63340.81,0.1,-1.0,0.0,0.0]
[1780533941351,83.84,63337.94,0.1,-1.0,0.0,0.0]
[1780533942739,83.84,63337.94,0.1,-1.0,0.0,0.0]
[1780533942772,83.84,63330.94,0.1,-1.0,0.0,0.0]
[1780533943364,83.84,63324.29,0.1,-1.0,0.0,0.0]
[1780533944739,83.84,63324.29,0.1,-1.0,0.0,0.0]
[1780533944801,83.84,63324.29,0.1,-1.0,0.0,0.0]
[1780533944845,83.84,63318.53,0.1,-1.0,0.0,0.0]
[1780533945379,83.84,63315.44,0.1,-1.0,0.0,0.0]
[1780533946737,83.84,63315.44,0.1,-1.0,0.0,0.0]
[1780533947026,83.84,63315.44,0.1,-1.0,0.0,0.0]
[1780533947162,83.84,63315.44,0.1,-1.0,0.0,0.0]
[1780533947150,83.84,63304.72,0.1,-1.0,0.0,0.0]
[1780533948089,83.84,63304.72,0.1,-1.0,0.0,0.0]
[1780533948141,83.84,63304.72,0.1,-1.0,0.0,0.0]
[1780533947710,83.84,63302.43,0.1,-1.0,0.0,0.0]
[1780533948311,83.84,63302.43,0.1,-1.0,0.0,0.0]
[1780533948413,83.84,63291.09,0.1,-1.0,0.0,0.0]
[1780533949422,83.84,63283.76,0.1,-1.0,0.0,0.0]
[1780533950738,83.84,63283.76,0.1,-1.0,0.0,0.0]
[1780533951147,83.84,63283.76,0.1,-1.0,0.0,0.0]
[1780533950839,83.84,63285.86,0.1,-1.0,0.0,0.0]
[1780533951284,83.84,63285.86,0.1,-1.0,0.0,0.0]
[1780533951451,83.84,63290.98,0.1,-1.0,0.0,0.0]
[1780533952887,83.84,63290.98,0.1,-1.0,0.0,0.0]
[1780533952984,83.84,63297.89,0.1,-1.0,0.0,0.0]
[1780533953451,83.84,63303.52,0.1,-1.0,0.0,0.0]
[1780533954239,83.84,63303.52,0.1,-1.0,0.0,0.0]
[1780533954458,83.84,63304.43,0.1,-1.0,0.0,0.0]
[1780533955471,83.84,63305.56,0.1,-1.0,0.0,0.0]
[1780533957184,83.84,63305.59,0.1,-1.0,0.0,0.0]
[1780533957486,83.84,63299.98,0.1,-1.0,0.0,0.0]
[1780533959050,83.84,63299.98,0.1,-1.0,0.0,0.0]
[1780533959151,83.84,63298.12,0.1,-1.0,0.0,0.0]
[1780533959501,83.84,63300.56,0.1,-1.0,0.0,0.0]
[1780533960508,83.84,63303.61,0.1,-1.0,0.0,0.0]
[1780533961936,83.84,63303.61,0.1,-1.0,0.0,0.0]
[1780533962003,83.84,63306.06,0.1,-1.0,0.0,0.0]
[1780533962536,83.84,63323.4,0.1,-1.0,0.0,0.0]
[1780533963546,83.84,63325.86,0.1,-1.0,0.0,0.0]
[1780533964552,83.84,63316.49,0.1,-1.0,0.0,0.0]
[1780533965852,83.84,63316.49,0.1,-1.0,0.0,0.0]
[1780533965952,83.84,63310.81,0.1,-1.0,0.0,0.0]
[1780533966566,83.84,63292.38,0.1,-1.0,0.0,0.0]
[1780533967575,83.84,63275.47,0.1,-1.0,0.0,0.0]
[1780533968583,83.84,63268.5,0.1,-1.0,0.0,0.0]
[1780533969756,83.84,63268.5,0.1,-1.0,0.0,0.0]
[1780533969806,83.84,63256.63,0.1,-1.0,0.0,0.0]
[1780533970596,83.84,63255.91,0.1,-1.0,0.0,0.0]
[1780533972006,83.84,63255.91,0.1,-1.0,0.0,0.0]
[1780533972123,83.84,63248.65,0.1,-1.0,0.0,0.0]
[1780533972610,83.84,63246.73,0.1,-1.0,0.0,0.0]
[1780533974000,83.84,63246.73,0.1,-1.0,0.0,0.0]
[1780533974005,83.84,63251.55,0.1,-1.0,0.0,0.0]
[1780533974628,83.84,63256.11,0.1,-1.0,0.0,0.0]
[1780533975635,83.84,63258.94,0.1,-1.0,0.0,0.0]
[1780533976642,83.84,63256.78,0.1,-1.0,0.0,0.0]
[1780533977649,83.84,63252.19,0.1,-1.0,0.0,0.0]
[1780533978656,83.84,63254.97,0.1,-1.0,0.0,0.0]
[1780533979996,83.84,63254.97,0.1,-1.0,0.0,0.0]
[1780533980039,83.84,63247.87,0.1,-1.0,0.0,0.0]
[1780533980674,83.84,63243.83,0.1,-1.0,0.0,0.0]
[1780533981681,83.84,63246.36,0.1,-1.0,0.0,0.0]
[1780533982467,83.84,63246.36,0.1,-1.0,0.0,0.0]
[1780533982687,83.84,63251.14,0.1,-1.0,0.0,0.0]
[1780533984702,83.84,63255.91,0.1,-1.0,0.0,0.0]
[1780533986453,83.84,63253.25,0.1,-1.0,0.0,0.0]
[1780533986717,83.84,63245.76,0.1,-1.0,0.0,0.0]
[1780533987726,83.84,63242.05,0.1,-1.0,0.0,0.0]
[1780533988494,83.84,63242.05,0.1,-1.0,0.0,0.0]
[1780533988731,83.84,63246.09,0.1,-1.0,0.0,0.0]
[1780533990748,83.84,63237.77,0.1,-1.0,0.0,0.0]
[1780533991753,83.84,63222.7,0.1,-1.0,0.0,0.0]
[1780533992497,83.84,63222.7,0.1,-1.0,0.0,0.0]
[1780533992760,83.84,63214.08,0.1,-1.0,0.0,0.0]
[1780533993767,83.84,63202.75,0.1,-1.0,0.0,0.0]
[1780533994773,83.84,63205.48,0.1,-1.0,0.0,0.0]
[1780533995789,83.84,63204.39,0.1,-1.0,0.0,0.0]
[1780533996645,83.84,63204.39,0.1,-1.0,0.0,0.0]
[1780533996800,83.84,63213.63,0.1,-1.0,0.0,0.0]
[1780533997813,83.84,63218.88,0.1,-1.0,0.0,0.0]
[1780533998818,83.84,63217.11,0.1,-1.0,0.0,0.0]
[1780534000670,83.84,63216.92,0.1,-1.0,0.0,0.0]
[1780534000833,83.84,63214.05,0.1,-1.0,0.0,0.0]
[1780534002847,83.84,63211.62,0.1,-1.0,0.0,0.0]
[1780534004194,83.84,63211.62,0.1,-1.0,0.0,0.0]
[1780534003854,83.84,63210.59,0.1,-1.0,0.0,0.0]
[1780534004861,83.84,63203.75,0.1,-1.0,0.0,0.0]
[1780534005870,83.84,63199.96,0.1,-1.0,0.0,0.0]
[1780534006877,83.84,63197.96,0.1,-1.0,0.0,0.0]
[1780534007884,83.84,63195.53,0.1,-1.0,0.0,0.0]
[1780534008891,83.84,63201.03,0.1,-1.0,0.0,0.0]
[1780534009497,83.84,63201.03,0.1,-1.0,0.0,0.0]
[1780534009898,83.84,63197.13,0.1,-1.0,0.0,0.0]
[1780534010909,83.84,63195.8,0.1,-1.0,0.0,0.0]
[1780534011916,83.84,63208.69,0.1,-1.0,0.0,0.0]
[1780534012923,83.84,63217.93,0.1,-1.0,0.0,0.0]
[1780534013930,83.84,63211.71,0.1,-1.0,0.0,0.0]
[1780534014937,83.84,63208.56,0.1,-1.0,0.0,0.0]
[1780534016958,83.84,63204.35,0.1,-1.0,0.0,0.0]
[1780534017965,83.84,63200.25,0.1,-1.0,0.0,0.0]
[1780534018972,83.84,63189.11,0.1,-1.0,0.0,0.0]
[1780534019979,83.84,63167.02,0.1,-1.0,0.0,0.0]
[1780534020335,83.84,63167.02,0.1,-1.0,0.0,0.0]
[1780534020994,83.84,63152.88,0.1,-1.0,0.0,0.0]
[1780534022001,83.84,63147.18,0.1,-1.0,0.0,0.0]
[1780534022533,83.84,63147.18,0.1,-1.0,0.0,0.0]
[1780534023021,83.84,63153.7,0.1,-1.0,0.0,0.0]
[1780534024033,83.84,63164.84,0.1,-1.0,0.0,0.0]
[1780534025036,83.84,63152.74,0.1,-1.0,0.0,0.0]
[1780534025416,83.84,63152.74,0.1,-1.0,0.0,0.0]
[1780534026043,83.84,63149.85,0.1,-1.0,0.0,0.0]
[1780534028058,83.84,63149.94,0.1,-1.0,0.0,0.0]
[1780534028476,83.84,63149.94,0.1,-1.0,0.0,0.0]
[1780534029064,83.84,63165.64,0.1,-1.0,0.0,0.0]
[1780534030081,83.84,63189.84,0.1,-1.0,0.0,0.0]
[1780534031079,83.84,63208.56,0.1,-1.0,0.0,0.0]
[1780534031756,83.84,63208.56,0.1,-1.0,0.0,0.0]
[1780534032085,83.84,63215.94,0.1,-1.0,0.0,0.0]
[1780534033092,83.84,63215.35,0.1,-1.0,0.0,0.0]
[1780534034099,83.84,63224.51,0.1,-1.0,0.0,0.0]
[1780534034524,83.84,63224.51,0.1,-1.0,0.0,0.0]
[1780534035106,83.84,63231.64,0.1,-1.0,0.0,0.0]
[1780534036113,83.84,63239.09,0.1,-1.0,0.0,0.0]
[1780534036737,83.84,63239.09,0.1,-1.0,0.0,0.0]
[1780534037120,83.84,63240.19,0.1,-1.0,0.0,0.0]
[1780534038127,83.84,63242.45,0.1,-1.0,0.0,0.0]
[1780534039134,83.84,63241.41,0.1,-1.0,0.0,0.0]
[1780534040141,83.84,63240.47,0.1,-1.0,0.0,0.0]
[1780534041148,83.84,63246.0,0.1,-1.0,0.0,0.0]
[1780534042155,83.84,63245.9,0.1,-1.0,0.0,0.0]
[1780534043168,83.84,63239.55,0.1,-1.0,0.0,0.0]
[1780534044170,83.84,63233.84,0.1,-1.0,0.0,0.0]
[1780534045177,83.84,63232.74,0.1,-1.0,0.0,0.0]
[1780534046184,83.84,63247.21,0.1,-1.0,0.0,0.0]
[1780534046772,83.84,63247.21,0.1,-1.0,0.0,0.0]
[1780534047191,83.84,63262.85,0.1,-1.0,0.0,0.0]
[1780534048198,83.84,63268.66,0.1,-1.0,0.0,0.0]
[1780534048756,83.84,63268.66,0.1,-1.0,0.0,0.0]
[1780534049205,83.84,63267.02,0.1,-1.0,0.0,0.0]
[1780534050212,83.84,63262.81,0.1,-1.0,0.0,0.0]
[1780534051219,83.84,63256.84,0.1,-1.0,0.0,0.0]
[1780534052226,83.84,63255.23,0.1,-1.0,0.0,0.0]
[1780534053233,83.84,63263.32,0.1,-1.0,0.0,0.0]
[1780534054240,83.84,63268.97,0.1,-1.0,0.0,0.0]
[1780534055247,83.84,63262.7,0.1,-1.0,0.0,0.0]
[1780534056254,83.84,63262.04,0.1,-1.0,0.0,0.0]
[1780534057261,83.84,63257.61,0.1,-1.0,0.0,0.0]
[1780534058268,83.84,63250.35,0.1,-1.0,0.0,0.0]
[1780534058737,83.84,63250.35,0.1,-1.0,0.0,0.0]
[1780534059275,83.84,63255.13,0.1,-1.0,0.0,0.0]
[1780534060282,83.84,63261.57,0.1,-1.0,0.0,0.0]
[1780534061289,83.84,63259.14,0.1,-1.0,0.0,0.0]
[1780534062296,83.84,63259.99,0.1,-1.0,0.0,0.0]
[1780534062737,83.84,63259.99,0.1,-1.0,0.0,0.0]
[1780534063303,83.84,63264.48,0.1,-1.0,0.0,0.0]
[1780534064312,83.84,63268.86,0.1,-1.0,0.0,0.0]
[1780534065318,83.84,63276.52,0.1,-1.0,0.0,0.0]
[1780534066325,83.84,63278.11,0.1,-1.0,0.0,0.0]
[1780534067332,83.84,63275.79,0.1,-1.0,0.0,0.0]
[1780534068339,83.84,63270.92,0.1,-1.0,0.0,0.0]
[1780534070353,83.84,63264.08,0.1,-1.0,0.0,0.0]
[1780534071361,83.84,63251.07,0.1,-1.0,0.0,0.0]
[1780534071707,83.84,63251.07,0.1,-1.0,0.0,0.0]
[1780534072368,83.84,63242.46,0.1,-1.0,0.0,0.0]
[1780534073375,83.84,63237.05,0.1,-1.0,0.0,0.0]
[1780534074388,83.84,63235.54,0.1,-1.0,0.0,0.0]
[1780534075655,83.84,63235.54,0.1,-1.0,0.0,0.0]
[1780534075756,83.84,63237.9,0.1,-1.0,0.0,0.0]
[1780534076396,83.84,63238.73,0.1,-1.0,0.0,0.0]
[1780534077738,83.84,63238.73,0.1,-1.0,0.0,0.0]
[1780534077805,83.84,63239.46,0.1,-1.0,0.0,0.0]
[1780534078409,83.84,63242.52,0.1,-1.0,0.0,0.0]
[1780534079425,83.84,63234.94,0.1,-1.0,0.0,0.0]
[1780534080994,83.84,63234.94,0.1,-1.0,0.0,0.0]
[1780534081350,83.84,63234.94,0.1,-1.0,0.0,0.0]
[1780534081368,83.84,63215.69,0.1,-1.0,0.0,0.0]
[1780534081449,83.84,63199.17,0.1,-1.0,0.0,0.0]
[1780534082444,83.84,63187.41,0.1,-1.0,0.0,0.0]
[1780534083856,83.84,63187.41,0.1,-1.0,0.0,0.0]
[1780534084025,83.84,63187.41,0.1,-1.0,0.0,0.0]
[1780534084122,83.84,63187.41,0.1,-1.0,0.0,0.0]
[1780534084223,83.84,63177.13,0.1,-1.0,0.0,0.0]
[1780534085133,83.84,63177.13,0.1,-1.0,0.0,0.0]
[1780534085210,83.84,63178.54,0.1,-1.0,0.0,0.0]
[1780534086007,83.84,63178.54,0.1,-1.0,0.0,0.0]
[1780534086113,83.84,63178.54,0.1,-1.0,0.0,0.0]
[1780534086224,83.84,63178.54,0.1,-1.0,0.0,0.0]
[1780534086285,83.84,63160.8,0.1,-1.0,0.0,0.0]
[1780534086479,83.84,63155.22,0.1,-1.0,0.0,0.0]
[1780534087738,83.84,63155.22,0.1,-1.0,0.0,0.0]
[1780534087788,83.84,63142.97,0.1,-1.0,0.0,0.0]
[1780534088492,83.84,63136.41,0.1,-1.0,0.0,0.0]
[1780534089500,83.84,63133.27,0.1,-1.0,0.0,0.0]
[1780534090507,83.84,63133.34,0.1,-1.0,0.0,0.0]
[1780534092381,83.84,63133.34,0.1,-1.0,0.0,0.0]
[1780534091514,83.84,63131.42,0.1,-1.0,0.0,0.0]
[1780534092521,83.84,63124.59,0.1,-1.0,0.0,0.0]
[1780534093528,83.84,63125.57,0.1,-1.0,0.0,0.0]
[1780534094544,83.84,63124.08,0.1,-1.0,0.0,0.0]
[1780534095551,83.84,63125.64,0.1,-1.0,0.0,0.0]
[1780534097303,83.84,63125.64,0.1,-1.0,0.0,0.0]
[1780534097320,83.84,63127.23,0.1,-1.0,0.0,0.0]
[1780534097710,83.84,63127.23,0.1,-1.0,0.0,0.0]
[1780534097758,83.84,63131.98,0.1,-1.0,0.0,0.0]
[1780534099579,83.84,63130.83,0.1,-1.0,0.0,0.0]
[1780534100586,83.84,63128.21,0.1,-1.0,0.0,0.0]
[1780534101717,83.84,63127.15,0.1,-1.0,0.0,0.0]
[1780534102435,83.84,63127.15,0.1,-1.0,0.0,0.0]
[1780534102543,83.84,63127.15,0.1,-1.0,0.0,0.0]
[1780534102607,83.84,63132.52,0.1,-1.0,0.0,0.0]
[1780534103613,83.84,63136.29,0.1,-1.0,0.0,0.0]
[1780534104620,83.84,63141.65,0.1,-1.0,0.0,0.0]
[1780534105628,83.84,63137.58,0.1,-1.0,0.0,0.0]
[1780534106640,83.84,63128.92,0.1,-1.0,0.0,0.0]
[1780534107648,83.84,63122.7,0.1,-1.0,0.0,0.0]
[1780534108654,83.84,63124.25,0.1,-1.0,0.0,0.0]
[1780534110189,83.84,63130.44,0.1,-1.0,0.0,0.0]
[1780534110671,83.84,63137.84,0.1,-1.0,0.0,0.0]
[1780534111679,83.84,63142.37,0.1,-1.0,0.0,0.0]
[1780534112688,83.84,63135.37,0.1,-1.0,0.0,0.0]
[1780534113694,83.84,63130.66,0.1,-1.0,0.0,0.0]
[1780534114701,83.84,63128.62,0.1,-1.0,0.0,0.0]
[1780534115707,83.84,63129.17,0.1,-1.0,0.0,0.0]
[1780534116716,83.84,63125.89,0.1,-1.0,0.0,0.0]
[1780534117722,83.84,63126.85,0.1,-1.0,0.0,0.0]
[1780534119175,83.84,63126.85,0.1,-1.0,0.0,0.0]
[1780534119242,83.84,63127.07,0.1,-1.0,0.0,0.0]
[1780534119737,83.84,63109.05,0.1,-1.0,0.0,0.0]
[1780534120745,83.84,63114.88,0.1,-1.0,0.0,0.0]
[1780534121752,83.84,63129.56,0.1,-1.0,0.0,0.0]
[1780534122759,83.84,63125.54,0.1,-1.0,0.0,0.0]
[1780534124130,83.84,63125.54,0.1,-1.0,0.0,0.0]
[1780534124192,83.84,63129.17,0.1,-1.0,0.0,0.0]
[1780534124777,83.84,63150.72,0.1,-1.0,0.0,0.0]
[1780534125783,83.84,63173.5,0.1,-1.0,0.0,0.0]
[1780534126790,83.84,63176.07,0.1,-1.0,0.0,0.0]
[1780534128070,83.84,63176.07,0.1,-1.0,0.0,0.0]
[1780534128098,83.84,63168.37,0.1,-1.0,0.0,0.0]
[1780534128806,83.84,63178.18,0.1,-1.0,0.0,0.0]
[1780534130243,83.84,63178.18,0.1,-1.0,0.0,0.0]
[1780534130271,83.84,63191.89,0.1,-1.0,0.0,0.0]
[1780534130822,83.84,63183.48,0.1,-1.0,0.0,0.0]
[1780534131829,83.84,63183.35,0.1,-1.0,0.0,0.0]
[1780534133225,83.84,63183.35,0.1,-1.0,0.0,0.0]
[1780534133329,83.84,63179.45,0.1,-1.0,0.0,0.0]
[1780534133851,83.84,63163.35,0.1,-1.0,0.0,0.0]
[1780534135865,83.84,63158.34,0.1,-1.0,0.0,0.0]
[1780534137230,83.84,63158.34,0.1,-1.0,0.0,0.0]
[1780534137338,83.84,63153.67,0.1,-1.0,0.0,0.0]
[1780534137933,83.84,63149.88,0.1,-1.0,0.0,0.0]
[1780534138962,83.84,63142.8,0.1,-1.0,0.0,0.0]
[1780534139969,83.84,63137.76,0.1,-1.0,0.0,0.0]
[1780534140981,83.84,63133.89,0.1,-1.0,0.0,0.0]
[1780534141987,83.84,63126.55,0.1,-1.0,0.0,0.0]
[1780534142994,83.84,63130.68,0.1,-1.0,0.0,0.0]
[1780534144014,83.84,63135.01,0.1,-1.0,0.0,0.0]
[1780534144726,83.84,63135.01,0.1,-1.0,0.0,0.0]
[1780534145441,83.84,63135.01,0.1,-1.0,0.0,0.0]
[1780534145488,83.84,63139.95,0.1,-1.0,0.0,0.0]
[1780534146028,83.84,63149.22,0.1,-1.0,0.0,0.0]
[1780534147031,83.84,63151.47,0.1,-1.0,0.0,0.0]
[1780534148038,83.84,63160.17,0.1,-1.0,0.0,0.0]
[1780534148561,83.84,63160.17,0.1,-1.0,0.0,0.0]
[1780534148769,83.84,63160.17,0.1,-1.0,0.0,0.0]
[1780534149319,83.84,63160.17,0.1,-1.0,0.0,0.0]
[1780534149389,83.84,63171.98,0.1,-1.0,0.0,0.0]
[1780534150059,83.84,63173.99,0.1,-1.0,0.0,0.0]
[1780534151069,83.84,63171.04,0.1,-1.0,0.0,0.0]
[1780534152077,83.84,63173.12,0.1,-1.0,0.0,0.0]
[1780534153089,83.84,63175.96,0.1,-1.0,0.0,0.0]
[1780534153581,83.84,63175.96,0.1,-1.0,0.0,0.0]
[1780534154149,83.84,63175.96,0.1,-1.0,0.0,0.0]
[1780534154250,83.84,63188.57,0.1,-1.0,0.0,0.0]
[1780534155104,83.84,63187.94,0.1,-1.0,0.0,0.0]
[1780534156109,83.84,63183.78,0.1,-1.0,0.0,0.0]
[1780534157116,83.84,63186.06,0.1,-1.0,0.0,0.0]
[1780534158123,83.84,63188.47,0.1,-1.0,0.0,0.0]
[1780534159128,83.84,63188.47,0.1,-1.0,0.0,0.0]
[1780534159132,83.84,63176.07,0.1,-1.0,0.0,0.0]
[1780534159993,83.84,63176.07,0.1,-1.0,0.0,0.0]
[1780534160308,83.84,63176.07,0.1,-1.0,0.0,0.0]
[1780534160501,83.84,63176.07,0.1,-1.0,0.0,0.0]
[1780534160325,83.84,63153.39,0.1,-1.0,0.0,0.0]
[1780534161146,83.84,63150.07,0.1,-1.0,0.0,0.0]
[1780534162237,83.84,63150.07,0.1,-1.0,0.0,0.0]
[1780534162319,83.84,63139.44,0.1,-1.0,0.0,0.0]
[1780534163160,83.84,63144.77,0.1,-1.0,0.0,0.0]
[1780534164167,83.84,63149.69,0.1,-1.0,0.0,0.0]
[1780534165176,83.84,63146.1,0.1,-1.0,0.0,0.0]
[1780534166185,83.84,63153.52,0.1,-1.0,0.0,0.0]
[1780534166635,83.84,63153.52,0.1,-1.0,0.0,0.0]
[1780534167191,83.84,63150.52,0.1,-1.0,0.0,0.0]
[1780534170170,83.84,63150.77,0.1,-1.0,0.0,0.0]
[1780534170215,83.84,63155.51,0.1,-1.0,0.0,0.0]
[1780534171240,83.84,63153.17,0.1,-1.0,0.0,0.0]
[1780534172238,83.84,63153.17,0.1,-1.0,0.0,0.0]
[1780534172242,83.84,63145.59,0.1,-1.0,0.0,0.0]
[1780534173249,83.84,63140.61,0.1,-1.0,0.0,0.0]
[1780534174256,83.84,63146.57,0.1,-1.0,0.0,0.0]
[1780534175263,83.84,63150.99,0.1,-1.0,0.0,0.0]
[1780534176270,83.84,63152.64,0.1,-1.0,0.0,0.0]
[1780534177278,83.84,63157.67,0.1,-1.0,0.0,0.0]
[1780534178285,83.84,63167.87,0.1,-1.0,0.0,0.0]
[1780534179292,83.84,63165.87,0.1,-1.0,0.0,0.0]
[1780534180306,83.84,63164.31,0.1,-1.0,0.0,0.0]
[1780534180750,83.84,63164.31,0.1,-1.0,0.0,0.0]
[1780534181309,83.84,63161.15,0.1,-1.0,0.0,0.0]
[1780534182316,83.84,63158.57,0.1,-1.0,0.0,0.0]
[1780534183323,83.84,63163.0,0.1,-1.0,0.0,0.0]
[1780534184330,83.84,63167.91,0.1,-1.0,0.0,0.0]
[1780534185337,83.84,63162.59,0.1,-1.0,0.0,0.0]
[1780534186344,83.84,63159.18,0.1,-1.0,0.0,0.0]
[1780534187351,83.84,63162.13,0.1,-1.0,0.0,0.0]
[1780534188358,83.84,63164.45,0.1,-1.0,0.0,0.0]
[1780534188835,83.84,63164.45,0.1,-1.0,0.0,0.0]
[1780534189367,83.84,63166.91,0.1,-1.0,0.0,0.0]
[1780534190373,83.84,63166.16,0.1,-1.0,0.0,0.0]
[1780534191380,83.84,63166.85,0.1,-1.0,0.0,0.0]
[1780534192387,83.84,63165.8,0.1,-1.0,0.0,0.0]
[1780534193394,83.84,63166.17,0.1,-1.0,0.0,0.0]
[1780534194401,83.84,63168.83,0.1,-1.0,0.0,0.0]
[1780534194996,83.84,63168.83,0.1,-1.0,0.0,0.0]
[1780534195409,83.84,63167.53,0.1,-1.0,0.0,0.0]
[1780534197422,83.84,63166.1,0.1,-1.0,0.0,0.0]
[1780534198429,83.84,63171.47,0.1,-1.0,0.0,0.0]
[1780534199436,83.84,63168.43,0.1,-1.0,0.0,0.0]
[1780534200445,83.84,63169.26,0.1,-1.0,0.0,0.0]
[1780534201452,83.84,63178.86,0.1,-1.0,0.0,0.0]
[1780534201637,83.84,63178.86,0.1,-1.0,0.0,0.0]
[1780534201940,83.84,63178.86,0.1,-1.0,0.0,0.0]
[1780534202487,83.84,63183.22,0.1,-1.0,0.0,0.0]
[1780534203491,83.84,63186.5,0.1,-1.0,0.0,0.0]
[1780534203610,83.84,63186.5,0.1,-1.0,0.0,0.0]
[1780534204270,83.84,63186.5,0.1,-1.0,0.0,0.0]
[1780534204498,83.84,63182.84,0.1,-1.0,0.0,0.0]
[1780534205562,83.84,63182.84,0.1,-1.0,0.0,0.0]
[1780534205505,83.84,63180.41,0.1,-1.0,0.0,0.0]
[1780534205721,83.84,63180.41,0.1,-1.0,0.0,0.0]
[1780534206512,83.84,63182.42,0.1,-1.0,0.0,0.0]
[1780534207519,83.84,63178.59,0.1,-1.0,0.0,0.0]
[1780534208526,83.84,63185.03,0.1,-1.0,0.0,0.0]
[1780534209533,83.84,63188.46,0.1,-1.0,0.0,0.0]
[1780534209954,83.84,63188.46,0.1,-1.0,0.0,0.0]
[1780534210176,83.84,63188.46,0.1,-1.0,0.0,0.0]
[1780534210549,83.84,63195.81,0.1,-1.0,0.0,0.0]
[1780534211556,83.84,63211.23,0.1,-1.0,0.0,0.0]
[1780534212573,83.84,63211.23,0.1,-1.0,0.0,0.0]
[1780534212568,83.84,63221.39,0.1,-1.0,0.0,0.0]
[1780534213572,83.84,63225.73,0.1,-1.0,0.0,0.0]
[1780534215533,83.84,63225.73,0.1,-1.0,0.0,0.0]
[1780534215593,83.84,63215.66,0.1,-1.0,0.0,0.0]
[1780534216601,83.84,63209.88,0.1,-1.0,0.0,0.0]
[1780534217605,83.84,63207.75,0.1,-1.0,0.0,0.0]
[1780534218612,83.84,63208.86,0.1,-1.0,0.0,0.0]
[1780534219738,83.84,63208.86,0.1,-1.0,0.0,0.0]
[1780534219834,83.84,63210.68,0.1,-1.0,0.0,0.0]
[1780534220626,83.84,63222.53,0.1,-1.0,0.0,0.0]
[1780534221640,83.84,63225.51,0.1,-1.0,0.0,0.0]
[1780534222651,83.84,63224.75,0.1,-1.0,0.0,0.0]
[1780534223767,83.84,63224.75,0.1,-1.0,0.0,0.0]
[1780534223837,83.84,63224.34,0.1,-1.0,0.0,0.0]
[1780534224667,83.84,63217.13,0.1,-1.0,0.0,0.0]
[1780534225736,83.84,63217.13,0.1,-1.0,0.0,0.0]
[1780534225799,83.84,63211.53,0.1,-1.0,0.0,0.0]
[1780534226681,83.84,63211.74,0.1,-1.0,0.0,0.0]
[1780534227738,83.84,63211.74,0.1,-1.0,0.0,0.0]
[1780534227792,83.84,63206.39,0.1,-1.0,0.0,0.0]
[1780534228696,83.84,63203.34,0.1,-1.0,0.0,0.0]
[1780534229703,83.84,63201.44,0.1,-1.0,0.0,0.0]
[1780534230710,83.84,63200.45,0.1,-1.0,0.0,0.0]
[1780534231717,83.84,63205.22,0.1,-1.0,0.0,0.0]
[1780534232724,83.84,63209.36,0.1,-1.0,0.0,0.0]
[1780534233740,83.84,63209.36,0.1,-1.0,0.0,0.0]
[1780534233827,83.84,63214.71,0.1,-1.0,0.0,0.0]
[1780534234738,83.84,63218.17,0.1,-1.0,0.0,0.0]
[1780534235745,83.84,63219.72,0.1,-1.0,0.0,0.0]
[1780534236752,83.84,63223.22,0.1,-1.0,0.0,0.0]
[1780534237764,83.84,63223.22,0.1,-1.0,0.0,0.0]
[1780534237775,83.84,63231.44,0.1,-1.0,0.0,0.0]
[1780534238766,83.84,63220.25,0.1,-1.0,0.0,0.0]
[1780534239736,83.84,63220.25,0.1,-1.0,0.0,0.0]
[1780534239773,83.84,63218.35,0.1,-1.0,0.0,0.0]
[1780534240780,83.84,63216.14,0.1,-1.0,0.0,0.0]
[1780534241745,83.84,63216.14,0.1,-1.0,0.0,0.0]
[1780534241787,83.84,63212.23,0.1,-1.0,0.0,0.0]
[1780534242798,83.84,63204.45,0.1,-1.0,0.0,0.0]
[1780534243737,83.84,63204.45,0.1,-1.0,0.0,0.0]
[1780534243803,83.84,63210.69,0.1,-1.0,0.0,0.0]
[1780534244810,83.84,63201.53,0.1,-1.0,0.0,0.0]
[1780534245817,83.84,63187.25,0.1,-1.0,0.0,0.0]
[1780534246824,83.84,63186.95,0.1,-1.0,0.0,0.0]
[1780534247737,83.84,63186.95,0.1,-1.0,0.0,0.0]
[1780534247831,83.84,63185.91,0.1,-1.0,0.0,0.0]
[1780534248838,83.84,63186.67,0.1,-1.0,0.0,0.0]
[1780534249845,83.84,63187.47,0.1,-1.0,0.0,0.0]
[1780534250852,83.84,63186.28,0.1,-1.0,0.0,0.0]
[1780534251859,83.84,63183.43,0.1,-1.0,0.0,0.0]
[1780534252866,83.84,63185.0,0.1,-1.0,0.0,0.0]
[1780534254880,83.84,63192.98,0.1,-1.0,0.0,0.0]
[1780534255887,83.84,63196.94,0.1,-1.0,0.0,0.0]
[1780534257736,83.84,63196.64,0.1,-1.0,0.0,0.0]
[1780534257901,83.84,63202.29,0.1,-1.0,0.0,0.0]
[1780534258908,83.84,63204.04,0.1,-1.0,0.0,0.0]
[1780534259915,83.84,63199.39,0.1,-1.0,0.0,0.0]
[1780534260922,83.84,63203.0,0.1,-1.0,0.0,0.0]
[1780534261736,83.84,63203.0,0.1,-1.0,0.0,0.0]
[1780534261973,83.84,63202.3,0.1,-1.0,0.0,0.0]
[1780534263027,83.84,63211.0,0.1,-1.0,0.0,0.0]
[1780534264017,83.84,63223.05,0.1,-1.0,0.0,0.0]
[1780534265016,83.84,63217.52,0.1,-1.0,0.0,0.0]
[1780534266018,83.84,63210.93,0.1,-1.0,0.0,0.0]
[1780534266737,83.84,63210.93,0.1,-1.0,0.0,0.0]
[1780534267025,83.84,63212.32,0.1,-1.0,0.0,0.0]
[1780534268361,83.84,63212.32,0.1,-1.0,0.0,0.0]
[1780534268455,83.84,63206.18,0.1,-1.0,0.0,0.0]
[1780534269041,83.84,63188.16,0.1,-1.0,0.0,0.0]
[1780534270048,83.84,63170.17,0.1,-1.0,0.0,0.0]
[1780534271056,83.84,63161.23,0.1,-1.0,0.0,0.0]
[1780534272017,83.84,63161.23,0.1,-1.0,0.0,0.0]
[1780534272063,83.84,63158.65,0.1,-1.0,0.0,0.0]
[1780534272737,83.84,63158.65,0.1,-1.0,0.0,0.0]
[1780534273071,83.84,63157.28,0.1,-1.0,0.0,0.0]
[1780534274080,83.84,63162.82,0.1,-1.0,0.0,0.0]
[1780534274735,83.84,63162.82,0.1,-1.0,0.0,0.0]
[1780534275633,83.84,63162.82,0.1,-1.0,0.0,0.0]
[1780534275091,83.84,63164.9,0.1,-1.0,0.0,0.0]
[1780534275843,83.84,63164.9,0.1,-1.0,0.0,0.0]
[1780534276331,83.84,63164.9,0.1,-1.0,0.0,0.0]
[1780534276500,83.84,63164.9,0.1,-1.0,0.0,0.0]
[1780534276552,83.84,63185.08,0.1,-1.0,0.0,0.0]
[1780534276774,83.84,63185.08,0.1,-1.0,0.0,0.0]
[1780534276817,83.84,63185.08,0.1,-1.0,0.0,0.0]
[1780534277111,83.84,63202.75,0.1,-1.0,0.0,0.0]
[1780534278114,83.84,63205.96,0.1,-1.0,0.0,0.0]
[1780534279121,83.84,63203.77,0.1,-1.0,0.0,0.0]
[1780534280564,83.84,63203.77,0.1,-1.0,0.0,0.0]
[1780534280586,83.84,63206.48,0.1,-1.0,0.0,0.0]
[1780534280938,83.84,63206.48,0.1,-1.0,0.0,0.0]
[1780534281158,83.84,63218.45,0.1,-1.0,0.0,0.0]
[1780534282159,83.84,63220.78,0.1,-1.0,0.0,0.0]
[1780534283166,83.84,63214.24,0.1,-1.0,0.0,0.0]
[1780534284173,83.84,63215.22,0.1,-1.0,0.0,0.0]
[1780534285180,83.84,63212.33,0.1,-1.0,0.0,0.0]
[1780534286187,83.84,63217.1,0.1,-1.0,0.0,0.0]
[1780534286946,83.84,63217.1,0.1,-1.0,0.0,0.0]
[1780534287202,83.84,63232.48,0.1,-1.0,0.0,0.0]
[1780534288209,83.84,63248.09,0.1,-1.0,0.0,0.0]
[1780534289231,83.84,63247.71,0.1,-1.0,0.0,0.0]
[1780534290226,83.84,63245.83,0.1,-1.0,0.0,0.0]
[1780534291004,83.84,63245.83,0.1,-1.0,0.0,0.0]
[1780534291233,83.84,63245.46,0.1,-1.0,0.0,0.0]
[1780534292240,83.84,63247.89,0.1,-1.0,0.0,0.0]
[1780534293248,83.84,63249.49,0.1,-1.0,0.0,0.0]
[1780534294255,83.84,63250.62,0.1,-1.0,0.0,0.0]
[1780534296270,83.84,63248.82,0.1,-1.0,0.0,0.0]
[1780534297277,83.84,63257.99,0.1,-1.0,0.0,0.0]
[1780534298284,83.84,63260.41,0.1,-1.0,0.0,0.0]
[1780534299291,83.84,63256.57,0.1,-1.0,0.0,0.0]
[1780534300299,83.84,63260.15,0.1,-1.0,0.0,0.0]
[1780534301306,83.84,63257.68,0.1,-1.0,0.0,0.0]
[1780534302313,83.84,63250.77,0.1,-1.0,0.0,0.0]
[1780534303321,83.84,63251.54,0.1,-1.0,0.0,0.0]
[1780534304327,83.84,63243.1,0.1,-1.0,0.0,0.0]
[1780534305334,83.84,63239.08,0.1,-1.0,0.0,0.0]
[1780534306340,83.84,63246.08,0.1,-1.0,0.0,0.0]
[1780534308355,83.84,63241.98,0.1,-1.0,0.0,0.0]
[1780534310369,83.84,63247.41,0.1,-1.0,0.0,0.0]
[1780534311376,83.84,63250.99,0.1,-1.0,0.0,0.0]
[1780534312382,83.84,63257.89,0.1,-1.0,0.0,0.0]
[1780534313391,83.84,63251.84,0.1,-1.0,0.0,0.0]
[1780534314397,83.84,63243.74,0.1,-1.0,0.0,0.0]
[1780534315404,83.84,63243.5,0.1,-1.0,0.0,0.0]
[1780534316411,83.84,63239.28,0.1,-1.0,0.0,0.0]
[1780534317418,83.84,63238.73,0.1,-1.0,0.0,0.0]
[1780534318427,83.84,63237.51,0.1,-1.0,0.0,0.0]
[1780534319259,83.84,63237.51,0.1,-1.0,0.0,0.0]
[1780534319434,83.84,63234.68,0.1,-1.0,0.0,0.0]
[1780534320441,83.84,63232.42,0.1,-1.0,0.0,0.0]
[1780534321256,83.84,63232.42,0.1,-1.0,0.0,0.0]
[1780534322470,83.84,63238.06,0.1,-1.0,0.0,0.0]
[1780534323405,83.84,63238.06,0.1,-1.0,0.0,0.0]
[1780534323636,83.84,63231.07,0.1,-1.0,0.0,0.0]
[1780534324646,83.84,63214.85,0.1,-1.0,0.0,0.0]
[1780534325511,83.84,63205.03,0.1,-1.0,0.0,0.0]
[1780534326516,83.84,63217.11,0.1,-1.0,0.0,0.0]
[1780534327519,83.84,63224.49,0.1,-1.0,0.0,0.0]
[1780534328526,83.84,63226.36,0.1,-1.0,0.0,0.0]
[1780534329533,83.84,63229.21,0.1,-1.0,0.0,0.0]
[1780534331550,83.84,63227.93,0.1,-1.0,0.0,0.0]
[1780534332555,83.84,63240.6,0.1,-1.0,0.0,0.0]
[1780534333562,83.84,63250.18,0.1,-1.0,0.0,0.0]
[1780534334569,83.84,63245.48,0.1,-1.0,0.0,0.0]
[1780534335576,83.84,63240.52,0.1,-1.0,0.0,0.0]
[1780534336255,83.84,63240.52,0.1,-1.0,0.0,0.0]
[1780534336584,83.84,63247.04,0.1,-1.0,0.0,0.0]
[1780534337591,83.84,63259.12,0.1,-1.0,0.0,0.0]
[1780534338604,83.84,63258.2,0.1,-1.0,0.0,0.0]
[1780534338851,83.84,63258.2,0.1,-1.0,0.0,0.0]
[1780534339627,83.84,63247.46,0.1,-1.0,0.0,0.0]
[1780534340642,83.84,63236.13,0.1,-1.0,0.0,0.0]
[1780534341647,83.84,63223.63,0.1,-1.0,0.0,0.0]
[1780534342654,83.84,63219.02,0.1,-1.0,0.0,0.0]
[1780534343661,83.84,63216.74,0.1,-1.0,0.0,0.0]
[1780534343920,83.84,63216.74,0.1,-1.0,0.0,0.0]
[1780534344668,83.84,63212.02,0.1,-1.0,0.0,0.0]
[1780534348697,83.84,63201.12,0.1,-1.0,0.0,0.0]
[1780534349704,83.84,63200.33,0.1,-1.0,0.0,0.0]
[1780534350711,83.84,63202.45,0.1,-1.0,0.0,0.0]
[1780534351718,83.84,63207.87,0.1,-1.0,0.0,0.0]
[1780534352645,83.84,63207.87,0.1,-1.0,0.0,0.0]
[1780534352727,83.84,63200.7,0.1,-1.0,0.0,0.0]
[1780534353747,83.84,63180.95,0.1,-1.0,0.0,0.0]
[1780534354740,83.84,63178.75,0.1,-1.0,0.0,0.0]
[1780534355755,83.84,63178.12,0.1,-1.0,0.0,0.0]
[1780534356274,83.84,63178.12,0.1,-1.0,0.0,0.0]
[1780534356761,83.84,63161.32,0.1,-1.0,0.0,0.0]
[1780534357768,83.84,63164.7,0.1,-1.0,0.0,0.0]
[1780534358499,83.84,63164.7,0.1,-1.0,0.0,0.0]
[1780534358775,83.84,63162.57,0.1,-1.0,0.0,0.0]
[1780534359782,83.84,63161.92,0.1,-1.0,0.0,0.0]
[1780534360789,83.84,63167.22,0.1,-1.0,0.0,0.0]
[1780534361796,83.84,63164.54,0.1,-1.0,0.0,0.0]
[1780534362489,83.84,63164.54,0.1,-1.0,0.0,0.0]
[1780534362803,83.84,63174.33,0.1,-1.0,0.0,0.0]
[1780534364817,83.84,63178.93,0.1,-1.0,0.0,0.0]
[1780534365824,83.84,63179.78,0.1,-1.0,0.0,0.0]
[1780534366831,83.84,63176.21,0.1,-1.0,0.0,0.0]
[1780534368506,83.84,63176.21,0.1,-1.0,0.0,0.0]
[1780534368596,83.84,63175.82,0.1,-1.0,0.0,0.0]
[1780534368845,83.84,63185.65,0.1,-1.0,0.0,0.0]
[1780534369852,83.84,63192.65,0.1,-1.0,0.0,0.0]
[1780534370859,83.84,63189.96,0.1,-1.0,0.0,0.0]
[1780534371866,83.84,63187.33,0.1,-1.0,0.0,0.0]
[1780534372873,83.84,63183.11,0.1,-1.0,0.0,0.0]
[1780534373880,83.84,63169.91,0.1,-1.0,0.0,0.0]
[1780534374887,83.84,63155.45,0.1,-1.0,0.0,0.0]
[1780534375827,83.84,63155.45,0.1,-1.0,0.0,0.0]
[1780534375979,83.84,63155.45,0.1,-1.0,0.0,0.0]
[1780534376038,83.84,63154.19,0.1,-1.0,0.0,0.0]
[1780534376901,83.84,63149.22,0.1,-1.0,0.0,0.0]
[1780534378492,83.84,63149.22,0.1,-1.0,0.0,0.0]
[1780534378593,83.84,63152.63,0.1,-1.0,0.0,0.0]
[1780534379923,83.84,63150.33,0.1,-1.0,0.0,0.0]
[1780534380935,83.84,63143.54,0.1,-1.0,0.0,0.0]
[1780534382335,83.84,63143.54,0.1,-1.0,0.0,0.0]
[1780534382401,83.84,63143.54,0.1,-1.0,0.0,0.0]
[1780534382404,83.84,63133.88,0.1,-1.0,0.0,0.0]
[1780534383023,83.84,63133.88,0.1,-1.0,0.0,0.0]
[1780534383043,83.84,63129.35,0.1,-1.0,0.0,0.0]
[1780534383955,83.84,63122.64,0.1,-1.0,0.0,0.0]
[1780534385622,83.84,63122.64,0.1,-1.0,0.0,0.0]
[1780534385631,83.84,63124.53,0.1,-1.0,0.0,0.0]
[1780534385969,83.84,63119.26,0.1,-1.0,0.0,0.0]
[1780534387206,83.84,63119.26,0.1,-1.0,0.0,0.0]
[1780534387272,83.84,63099.23,0.1,-1.0,0.0,0.0]
[1780534387983,83.84,63086.81,0.1,-1.0,0.0,0.0]
[1780534388990,83.84,63073.5,0.1,-1.0,0.0,0.0]
[1780534389998,83.84,63070.26,0.1,-1.0,0.0,0.0]
[1780534390871,83.84,63070.26,0.1,-1.0,0.0,0.0]
[1780534391004,83.84,63083.45,0.1,-1.0,0.0,0.0]
[1780534392012,83.84,63077.35,0.1,-1.0,0.0,0.0]
[1780534392998,83.84,63077.35,0.1,-1.0,0.0,0.0]
[1780534393036,83.84,63077.35,0.1,-1.0,0.0,0.0]
[1780534393099,83.84,63069.43,0.1,-1.0,0.0,0.0]
[1780534394035,83.84,63073.34,0.1,-1.0,0.0,0.0]
[1780534395053,83.84,63073.34,0.1,-1.0,0.0,0.0]
[1780534395115,83.84,63070.3,0.1,-1.0,0.0,0.0]
[1780534396050,83.84,63065.25,0.1,-1.0,0.0,0.0]
[1780534397057,83.84,63066.88,0.1,-1.0,0.0,0.0]
[1780534398064,83.84,63069.45,0.1,-1.0,0.0,0.0]
[1780534398888,83.84,63069.45,0.1,-1.0,0.0,0.0]
[1780534399071,83.84,63078.78,0.1,-1.0,0.0,0.0]
[1780534400078,83.84,63081.94,0.1,-1.0,0.0,0.0]
[1780534400997,83.84,63081.94,0.1,-1.0,0.0,0.0]
[1780534401085,83.84,63081.51,0.1,-1.0,0.0,0.0]
[1780534402092,83.84,63095.57,0.1,-1.0,0.0,0.0]
[1780534403001,83.84,63095.57,0.1,-1.0,0.0,0.0]
[1780534403099,83.84,63086.97,0.1,-1.0,0.0,0.0]
[1780534404106,83.84,63082.22,0.1,-1.0,0.0,0.0]
[1780534405113,83.84,63080.44,0.1,-1.0,0.0,0.0]
[1780534406120,83.84,63082.62,0.1,-1.0,0.0,0.0]
[1780534407127,83.84,63077.56,0.1,-1.0,0.0,0.0]
[1780534408135,83.84,63080.97,0.1,-1.0,0.0,0.0]
[1780534409142,83.84,63088.25,0.1,-1.0,0.0,0.0]
[1780534410149,83.84,63093.41,0.1,-1.0,0.0,0.0]
[1780534410993,83.84,63093.41,0.1,-1.0,0.0,0.0]
[1780534412163,83.84,63088.43,0.1,-1.0,0.0,0.0]
[1780534413169,83.84,63099.56,0.1,-1.0,0.0,0.0]
[1780534414177,83.84,63107.22,0.1,-1.0,0.0,0.0]
[1780534415187,83.84,63113.83,0.1,-1.0,0.0,0.0]
[1780534416195,83.84,63116.78,0.1,-1.0,0.0,0.0]
[1780534417003,83.84,63116.78,0.1,-1.0,0.0,0.0]
[1780534417118,83.84,63116.78,0.1,-1.0,0.0,0.0]
[1780534417202,83.84,63118.95,0.1,-1.0,0.0,0.0]
[1780534418208,83.84,63124.07,0.1,-1.0,0.0,0.0]
[1780534419316,83.84,63124.07,0.1,-1.0,0.0,0.0]
[1780534419352,83.84,63104.12,0.1,-1.0,0.0,0.0]
[1780534420228,83.84,63082.8,0.1,-1.0,0.0,0.0]
[1780534421244,83.84,63074.62,0.1,-1.0,0.0,0.0]
[1780534422248,83.84,63083.32,0.1,-1.0,0.0,0.0]
[1780534422876,83.84,63083.32,0.1,-1.0,0.0,0.0]
[1780534423256,83.84,63077.1,0.1,-1.0,0.0,0.0]
[1780534424263,83.84,63066.3,0.1,-1.0,0.0,0.0]
[1780534425270,83.84,63063.14,0.1,-1.0,0.0,0.0]
[1780534426277,83.84,63060.86,0.1,-1.0,0.0,0.0]
[1780534427284,83.84,63052.52,0.1,-1.0,0.0,0.0]
[1780534428291,83.84,63049.61,0.1,-1.0,0.0,0.0]
[1780534429000,83.84,63049.61,0.1,-1.0,0.0,0.0]
[1780534429298,83.84,63050.9,0.1,-1.0,0.0,0.0]
[1780534430305,83.84,63049.25,0.1,-1.0,0.0,0.0]
[1780534431312,83.84,63052.7,0.1,-1.0,0.0,0.0]
[1780534432989,83.84,63052.58,0.1,-1.0,0.0,0.0]
[1780534433326,83.84,63049.04,0.1,-1.0,0.0,0.0]
[1780534434333,83.84,63048.2,0.1,-1.0,0.0,0.0]
[1780534436347,83.84,63040.19,0.1,-1.0,0.0,0.0]
[1780534437095,83.84,63040.19,0.1,-1.0,0.0,0.0]
[1780534437354,83.84,63024.66,0.1,-1.0,0.0,0.0]
[1780534438361,83.84,63017.43,0.1,-1.0,0.0,0.0]
[1780534439368,83.84,63024.16,0.1,-1.0,0.0,0.0]
[1780534440379,83.84,63021.12,0.1,-1.0,0.0,0.0]
[1780534440998,83.84,63021.12,0.1,-1.0,0.0,0.0]
[1780534441386,83.84,63013.66,0.1,-1.0,0.0,0.0]
[1780534442472,83.84,62997.74,0.1,-1.0,0.0,0.0]
[1780534443076,83.84,62997.74,0.1,-1.0,0.0,0.0]
[1780534443438,83.84,63010.85,0.1,-1.0,0.0,0.0]
[1780534444453,83.84,63065.03,0.1,-1.0,0.0,0.0]
[1780534445841,83.84,63065.03,0.1,-1.0,0.0,0.0]
[1780534445924,83.84,63092.23,0.1,-1.0,0.0,0.0]
[1780534446467,83.84,63083.31,0.1,-1.0,0.0,0.0]
[1780534447043,83.84,63083.31,0.1,-1.0,0.0,0.0]
[1780534447486,83.84,63081.91,0.1,-1.0,0.0,0.0]
[1780534448490,83.84,63087.9,0.1,-1.0,0.0,0.0]
[1780534449928,83.84,63087.9,0.1,-1.0,0.0,0.0]
[1780534449491,83.84,63072.11,0.1,-1.0,0.0,0.0]
[1780534450511,83.84,63053.9,0.1,-1.0,0.0,0.0]
[1780534451651,83.84,63053.9,0.1,-1.0,0.0,0.0]
[1780534451754,83.84,63061.49,0.1,-1.0,0.0,0.0]
[1780534452520,83.84,63056.65,0.1,-1.0,0.0,0.0]
[1780534454619,83.84,63056.95,0.1,-1.0,0.0,0.0]
[1780534454685,83.84,63069.46,0.1,-1.0,0.0,0.0]
[1780534455544,83.84,63077.65,0.1,-1.0,0.0,0.0]
[1780534456573,83.84,63080.11,0.1,-1.0,0.0,0.0]
[1780534457894,83.84,63080.11,0.1,-1.0,0.0,0.0]
[1780534457932,83.84,63072.8,0.1,-1.0,0.0,0.0]
[1780534458581,83.84,63061.5,0.1,-1.0,0.0,0.0]
[1780534459582,83.84,63060.18,0.1,-1.0,0.0,0.0]
[1780534460589,83.84,63073.41,0.1,-1.0,0.0,0.0]
[1780534461790,83.84,63073.41,0.1,-1.0,0.0,0.0]
[1780534461812,83.84,63097.58,0.1,-1.0,0.0,0.0]
[1780534462959,83.84,63097.58,0.1,-1.0,0.0,0.0]
[1780534462602,83.84,63119.76,0.1,-1.0,0.0,0.0]
[1780534463615,83.84,63130.49,0.1,-1.0,0.0,0.0]
[1780534464625,83.84,63133.98,0.1,-1.0,0.0,0.0]
[1780534465878,83.84,63133.98,0.1,-1.0,0.0,0.0]
[1780534465899,83.84,63143.06,0.1,-1.0,0.0,0.0]
[1780534466648,83.84,63133.19,0.1,-1.0,0.0,0.0]
[1780534467076,83.84,63133.19,0.1,-1.0,0.0,0.0]
[1780534467654,83.84,63119.85,0.1,-1.0,0.0,0.0]
[1780534468661,83.84,63116.32,0.1,-1.0,0.0,0.0]
[1780534469677,83.84,63132.51,0.1,-1.0,0.0,0.0]
[1780534470146,83.84,63132.51,0.1,-1.0,0.0,0.0]
[1780534470814,83.84,63132.51,0.1,-1.0,0.0,0.0]
[1780534470916,83.84,63131.45,0.1,-1.0,0.0,0.0]
[1780534472692,83.84,63142.95,0.1,-1.0,0.0,0.0]
[1780534473699,83.84,63150.68,0.1,-1.0,0.0,0.0]
[1780534474166,83.84,63150.68,0.1,-1.0,0.0,0.0]
[1780534474779,83.84,63150.68,0.1,-1.0,0.0,0.0]
[1780534474871,83.84,63152.52,0.1,-1.0,0.0,0.0]
[1780534475721,83.84,63167.25,0.1,-1.0,0.0,0.0]
[1780534476732,83.84,63187.55,0.1,-1.0,0.0,0.0]
[1780534477756,83.84,63198.73,0.1,-1.0,0.0,0.0]
[1780534478780,83.84,63198.73,0.1,-1.0,0.0,0.0]
[1780534478889,83.84,63185.83,0.1,-1.0,0.0,0.0]
[1780534479758,83.84,63181.06,0.1,-1.0,0.0,0.0]
[1780534480679,83.84,63181.06,0.1,-1.0,0.0,0.0]
[1780534480768,83.84,63172.12,0.1,-1.0,0.0,0.0]
[1780534481774,83.84,63163.63,0.1,-1.0,0.0,0.0]
[1780534482822,83.84,63166.36,0.1,-1.0,0.0,0.0]
[1780534483275,83.84,63166.36,0.1,-1.0,0.0,0.0]
[1780534483804,83.84,63143.28,0.1,-1.0,0.0,0.0]
[1780534484824,83.84,63143.28,0.1,-1.0,0.0,0.0]
[1780534484919,83.84,63131.51,0.1,-1.0,0.0,0.0]
[1780534485821,83.84,63140.7,0.1,-1.0,0.0,0.0]
[1780534486827,83.84,63146.54,0.1,-1.0,0.0,0.0]
[1780534487642,83.84,63146.54,0.1,-1.0,0.0,0.0]
[1780534487850,83.84,63148.03,0.1,-1.0,0.0,0.0]
[1780534488147,83.84,63148.03,0.1,-1.0,0.0,0.0]
[1780534488845,83.84,63150.02,0.1,-1.0,0.0,0.0]
[1780534489852,83.84,63156.77,0.1,-1.0,0.0,0.0]
[1780534490859,83.84,63161.43,0.1,-1.0,0.0,0.0]
[1780534491653,83.84,63161.43,0.1,-1.0,0.0,0.0]
[1780534491831,83.84,63161.43,0.1,-1.0,0.0,0.0]
[1780534495665,83.84,63158.88,0.1,-1.0,0.0,0.0]
[1780534495927,83.84,63158.88,0.1,-1.0,0.0,0.0]
[1780534496901,83.84,63150.67,0.1,-1.0,0.0,0.0]
[1780534497908,83.84,63138.95,0.1,-1.0,0.0,0.0]
[1780534498915,83.84,63135.45,0.1,-1.0,0.0,0.0]
[1780534499766,83.84,63135.45,0.1,-1.0,0.0,0.0]
[1780534499921,83.84,63130.14,0.1,-1.0,0.0,0.0]
[1780534500183,83.84,63130.14,0.1,-1.0,0.0,0.0]
[1780534500930,83.84,63134.59,0.1,-1.0,0.0,0.0]
[1780534501948,83.84,63141.78,0.1,-1.0,0.0,0.0]
[1780534502979,83.84,63160.12,0.1,-1.0,0.0,0.0]
[1780534503786,83.84,63160.12,0.1,-1.0,0.0,0.0]
[1780534503986,83.84,63172.68,0.1,-1.0,0.0,0.0]
[1780534504430,83.84,63172.68,0.1,-1.0,0.0,0.0]
[1780534504993,83.84,63169.42,0.1,-1.0,0.0,0.0]
[1780534506000,83.84,63174.05,0.1,-1.0,0.0,0.0]
[1780534507778,83.84,63168.74,0.1,-1.0,0.0,0.0]
[1780534508007,83.84,63168.74,0.1,-1.0,0.0,0.0]
[1780534509027,83.84,63159.61,0.1,-1.0,0.0,0.0]
[1780534510036,83.84,63141.47,0.1,-1.0,0.0,0.0]
[1780534511043,83.84,63139.61,0.1,-1.0,0.0,0.0]
[1780534511823,83.84,63139.61,0.1,-1.0,0.0,0.0]
[1780534512051,83.84,63144.96,0.1,-1.0,0.0,0.0]
[1780534512095,83.84,63144.96,0.1,-1.0,0.0,0.0]
[1780534513063,83.84,63154.42,0.1,-1.0,0.0,0.0]
[1780534514117,83.84,63163.64,0.1,-1.0,0.0,0.0]
[1780534515847,83.84,63163.64,0.1,-1.0,0.0,0.0]
[1780534515957,83.84,63153.87,0.1,-1.0,0.0,0.0]
[1780534516960,83.84,63153.87,0.1,-1.0,0.0,0.0]
[1780534517038,83.84,63140.89,0.1,-1.0,0.0,0.0]
[1780534517447,83.84,63125.89,0.1,-1.0,0.0,0.0]
[1780534518475,83.84,63109.92,0.1,-1.0,0.0,0.0]
[1780534519887,83.84,63109.92,0.1,-1.0,0.0,0.0]
[1780534519922,83.84,63107.84,0.1,-1.0,0.0,0.0]
[1780534520601,83.84,63107.84,0.1,-1.0,0.0,0.0]
[1780534520676,83.84,63114.15,0.1,-1.0,0.0,0.0]
[1780534521157,83.84,63135.35,0.1,-1.0,0.0,0.0]
[1780534522166,83.84,63140.3,0.1,-1.0,0.0,0.0]
[1780534523171,83.84,63145.0,0.1,-1.0,0.0,0.0]
[1780534524140,83.84,63145.0,0.1,-1.0,0.0,0.0]
[1780534524403,83.84,63145.0,0.1,-1.0,0.0,0.0]
[1780534524452,83.84,63145.5,0.1,-1.0,0.0,0.0]
[1780534528205,83.84,63148.77,0.1,-1.0,0.0,0.0]
[1780534528206,83.84,63149.92,0.1,-1.0,0.0,0.0]
[1780534529275,83.84,63149.92,0.1,-1.0,0.0,0.0]
[1780534529353,83.84,63153.3,0.1,-1.0,0.0,0.0]
[1780534531229,83.84,63161.43,0.1,-1.0,0.0,0.0]
[1780534532236,83.84,63176.27,0.1,-1.0,0.0,0.0]
[1780534533265,83.84,63176.27,0.1,-1.0,0.0,0.0]
[1780534533540,83.84,63176.27,0.1,-1.0,0.0,0.0]
[1780534533604,83.84,63180.67,0.1,-1.0,0.0,0.0]
[1780534536282,83.84,63170.85,0.1,-1.0,0.0,0.0]
[1780534537292,83.84,63170.85,0.1,-1.0,0.0,0.0]
[1780534537528,83.84,63170.85,0.1,-1.0,0.0,0.0]
[1780534537560,83.84,63159.73,0.1,-1.0,0.0,0.0]
[1780534538295,83.84,63152.65,0.1,-1.0,0.0,0.0]
[1780534539312,83.84,63153.35,0.1,-1.0,0.0,0.0]
[1780534540310,83.84,63156.52,0.1,-1.0,0.0,0.0]
[1780534541329,83.84,63156.52,0.1,-1.0,0.0,0.0]
[1780534541627,83.84,63156.52,0.1,-1.0,0.0,0.0]
[1780534541632,83.84,63163.78,0.1,-1.0,0.0,0.0]
[1780534543334,83.84,63164.75,0.1,-1.0,0.0,0.0]
[1780534545386,83.84,63162.14,0.1,-1.0,0.0,0.0]
[1780534545451,83.84,63155.83,0.1,-1.0,0.0,0.0]
[1780534546353,83.84,63160.72,0.1,-1.0,0.0,0.0]
[1780534547360,83.84,63161.94,0.1,-1.0,0.0,0.0]
[1780534548367,83.84,63162.96,0.1,-1.0,0.0,0.0]
[1780534549374,83.84,63140.46,0.1,-1.0,0.0,0.0]
[1780534550381,83.84,63136.61,0.1,-1.0,0.0,0.0]
[1780534551389,83.84,63138.02,0.1,-1.0,0.0,0.0]
[1780534552671,83.84,63138.02,0.1,-1.0,0.0,0.0]
[1780534552699,83.84,63139.62,0.1,-1.0,0.0,0.0]
[1780534553402,83.84,63145.75,0.1,-1.0,0.0,0.0]
[1780534554638,83.84,63145.75,0.1,-1.0,0.0,0.0]
[1780534554740,83.84,63145.75,0.1,-1.0,0.0,0.0]
[1780534554775,83.84,63152.74,0.1,-1.0,0.0,0.0]
[1780534555417,83.84,63155.05,0.1,-1.0,0.0,0.0]
[1780534556423,83.84,63160.44,0.1,-1.0,0.0,0.0]
[1780534557433,83.84,63165.99,0.1,-1.0,0.0,0.0]
[1780534558440,83.84,63165.76,0.1,-1.0,0.0,0.0]
[1780534559447,83.84,63163.27,0.1,-1.0,0.0,0.0]
[1780534560463,83.84,63161.61,0.1,-1.0,0.0,0.0]
[1780534562127,83.84,63161.61,0.1,-1.0,0.0,0.0]
[1780534561472,83.84,63165.66,0.1,-1.0,0.0,0.0]
[1780534562319,83.84,63165.66,0.1,-1.0,0.0,0.0]
[1780534562484,83.84,63165.66,0.1,-1.0,0.0,0.0]
[1780534562508,83.84,63166.53,0.1,-1.0,0.0,0.0]
[1780534563487,83.84,63157.71,0.1,-1.0,0.0,0.0]
[1780534564493,83.84,63157.44,0.1,-1.0,0.0,0.0]
[1780534566424,83.84,63155.84,0.1,-1.0,0.0,0.0]
[1780534566521,83.84,63151.95,0.1,-1.0,0.0,0.0]
[1780534567516,83.84,63141.02,0.1,-1.0,0.0,0.0]
[1780534568615,83.84,63141.02,0.1,-1.0,0.0,0.0]
[1780534568719,83.84,63134.1,0.1,-1.0,0.0,0.0]
[1780534569534,83.84,63130.84,0.1,-1.0,0.0,0.0]
[1780534571548,83.84,63129.07,0.1,-1.0,0.0,0.0]
[1780534572472,83.84,63129.07,0.1,-1.0,0.0,0.0]
[1780534572555,83.84,63126.9,0.1,-1.0,0.0,0.0]
[1780534573563,83.84,63116.6,0.1,-1.0,0.0,0.0]
[1780534574569,83.84,63117.65,0.1,-1.0,0.0,0.0]
[1780534575576,83.84,63127.31,0.1,-1.0,0.0,0.0]
[1780534576558,83.84,63127.31,0.1,-1.0,0.0,0.0]
[1780534576764,83.84,63127.31,0.1,-1.0,0.0,0.0]
[1780534576862,83.84,63136.23,0.1,-1.0,0.0,0.0]
[1780534577591,83.84,63101.19,0.1,-1.0,0.0,0.0]
[1780534578378,83.84,63101.19,0.1,-1.0,0.0,0.0]
[1780534578598,83.84,63140.19,0.1,-1.0,0.0,0.0]
[1780534579605,83.84,63133.06,0.1,-1.0,0.0,0.0]
[1780534580494,83.84,63133.06,0.1,-1.0,0.0,0.0]
[1780534580612,83.84,63129.13,0.1,-1.0,0.0,0.0]
[1780534581620,83.84,63117.5,0.1,-1.0,0.0,0.0]
[1780534582627,83.84,63106.99,0.1,-1.0,0.0,0.0]
[1780534583634,83.84,63104.95,0.1,-1.0,0.0,0.0]
[1780534584885,83.84,63104.95,0.1,-1.0,0.0,0.0]
[1780534584985,83.84,63103.84,0.1,-1.0,0.0,0.0]
[1780534586983,83.84,63103.86,0.1,-1.0,0.0,0.0]
[1780534587081,83.84,63102.34,0.1,-1.0,0.0,0.0]
[1780534587226,83.84,63102.34,0.1,-1.0,0.0,0.0]
[1780534587668,83.84,63096.24,0.1,-1.0,0.0,0.0]
[1780534588675,83.84,63094.39,0.1,-1.0,0.0,0.0]
[1780534589682,83.84,63096.12,0.1,-1.0,0.0,0.0]
[1780534590689,83.84,63097.87,0.1,-1.0,0.0,0.0]
[1780534591696,83.84,63095.33,0.1,-1.0,0.0,0.0]
[1780534592927,83.84,63095.33,0.1,-1.0,0.0,0.0]
[1780534592958,83.84,63089.17,0.1,-1.0,0.0,0.0]
[1780534593710,83.84,63083.83,0.1,-1.0,0.0,0.0]
[1780534594548,83.84,63083.83,0.1,-1.0,0.0,0.0]
[1780534594735,83.84,63083.83,0.1,-1.0,0.0,0.0]
[1780534594806,83.84,63088.3,0.1,-1.0,0.0,0.0]
[1780534595724,83.84,63091.6,0.1,-1.0,0.0,0.0]
[1780534596731,83.84,63092.02,0.1,-1.0,0.0,0.0]
[1780534597738,83.84,63091.57,0.1,-1.0,0.0,0.0]
[1780534598745,83.84,63092.9,0.1,-1.0,0.0,0.0]
[1780534599754,83.84,63090.2,0.1,-1.0,0.0,0.0]
[1780534600774,83.84,63091.1,0.1,-1.0,0.0,0.0]
[1780534601776,83.84,63086.2,0.1,-1.0,0.0,0.0]
[1780534602783,83.84,63082.2,0.1,-1.0,0.0,0.0]
[1780534603790,83.84,63086.96,0.1,-1.0,0.0,0.0]
[1780534604351,83.84,63086.96,0.1,-1.0,0.0,0.0]
[1780534604801,83.84,63070.46,0.1,-1.0,0.0,0.0]
[1780534605827,83.84,63075.63,0.1,-1.0,0.0,0.0]
[1780534606425,83.84,63075.63,0.1,-1.0,0.0,0.0]
[1780534606838,83.84,63096.17,0.1,-1.0,0.0,0.0]
[1780534607845,83.84,63105.2,0.1,-1.0,0.0,0.0]
[1780534608852,83.84,63121.95,0.1,-1.0,0.0,0.0]
[1780534609859,83.84,63123.29,0.1,-1.0,0.0,0.0]
[1780534610386,83.84,63123.29,0.1,-1.0,0.0,0.0]
[1780534610866,83.84,63119.4,0.1,-1.0,0.0,0.0]
[1780534611873,83.84,63117.45,0.1,-1.0,0.0,0.0]
[1780534612880,83.84,63120.2,0.1,-1.0,0.0,0.0]
[1780534613887,83.84,63118.78,0.1,-1.0,0.0,0.0]
[1780534614894,83.84,63112.75,0.1,-1.0,0.0,0.0]
[1780534615903,83.84,63101.29,0.1,-1.0,0.0,0.0]
[1780534616910,83.84,63084.7,0.1,-1.0,0.0,0.0]
[1780534617917,83.84,63082.92,0.1,-1.0,0.0,0.0]
[1780534618924,83.84,63085.81,0.1,-1.0,0.0,0.0]
[1780534619460,83.84,63085.81,0.1,-1.0,0.0,0.0]
[1780534619931,83.84,63085.67,0.1,-1.0,0.0,0.0]
[1780534620939,83.84,63085.09,0.1,-1.0,0.0,0.0]
[1780534621945,83.84,63079.41,0.1,-1.0,0.0,0.0]
[1780534622952,83.84,63086.24,0.1,-1.0,0.0,0.0]
[1780534623958,83.84,63084.77,0.1,-1.0,0.0,0.0]
[1780534624356,83.84,63084.77,0.1,-1.0,0.0,0.0]
[1780534624966,83.84,63079.85,0.1,-1.0,0.0,0.0]
[1780534625973,83.84,63089.48,0.1,-1.0,0.0,0.0]
[1780534626502,83.84,63089.48,0.1,-1.0,0.0,0.0]
[1780534626735,83.84,63089.48,0.1,-1.0,0.0,0.0]
[1780534626980,83.84,63090.08,0.1,-1.0,0.0,0.0]
[1780534627987,83.84,63040.13,0.1,-1.0,0.0,0.0]
[1780534628996,83.84,63049.3,0.1,-1.0,0.0,0.0]
[1780534630001,83.84,63101.93,0.1,-1.0,0.0,0.0]
[1780534631008,83.84,63087.12,0.1,-1.0,0.0,0.0]
[1780534632022,83.84,63077.69,0.1,-1.0,0.0,0.0]
[1780534632720,83.84,63077.69,0.1,-1.0,0.0,0.0]
[1780534633029,83.84,63072.82,0.1,-1.0,0.0,0.0]
[1780534634036,83.84,63075.61,0.1,-1.0,0.0,0.0]
[1780534634738,83.84,63075.61,0.1,-1.0,0.0,0.0]
[1780534635043,83.84,63080.28,0.1,-1.0,0.0,0.0]
[1780534636050,83.84,63074.45,0.1,-1.0,0.0,0.0]
[1780534637057,83.84,63068.36,0.1,-1.0,0.0,0.0]
[1780534638064,83.84,63067.99,0.1,-1.0,0.0,0.0]
[1780534639071,83.84,63074.7,0.1,-1.0,0.0,0.0]
[1780534640087,83.84,63072.68,0.1,-1.0,0.0,0.0]
[1780534641116,83.84,63063.91,0.1,-1.0,0.0,0.0]
[1780534642104,83.84,63049.68,0.1,-1.0,0.0,0.0]
[1780534643111,83.84,63038.71,0.1,-1.0,0.0,0.0]
[1780534644124,83.84,63041.86,0.1,-1.0,0.0,0.0]
[1780534645167,83.84,63041.86,0.1,-1.0,0.0,0.0]
[1780534645186,83.84,63053.6,0.1,-1.0,0.0,0.0]
[1780534646236,83.84,63053.6,0.1,-1.0,0.0,0.0]
[1780534646263,83.84,63075.8,0.1,-1.0,0.0,0.0]
[1780534646530,83.84,63075.8,0.1,-1.0,0.0,0.0]
[1780534647151,83.84,63086.32,0.1,-1.0,0.0,0.0]
[1780534648158,83.84,63090.16,0.1,-1.0,0.0,0.0]
[1780534649549,83.84,63091.02,0.1,-1.0,0.0,0.0]
[1780534650172,83.84,63094.18,0.1,-1.0,0.0,0.0]
[1780534651180,83.84,63100.95,0.1,-1.0,0.0,0.0]
[1780534651749,83.84,63100.95,0.1,-1.0,0.0,0.0]
[1780534652188,83.84,63110.35,0.1,-1.0,0.0,0.0]
[1780534653195,83.84,63126.8,0.1,-1.0,0.0,0.0]
[1780534653743,83.84,63126.8,0.1,-1.0,0.0,0.0]
[1780534654202,83.84,63141.6,0.1,-1.0,0.0,0.0]
[1780534655209,83.84,63144.09,0.1,-1.0,0.0,0.0]
[1780534656216,83.84,63139.44,0.1,-1.0,0.0,0.0]
[1780534657223,83.84,63138.73,0.1,-1.0,0.0,0.0]
[1780534658230,83.84,63133.14,0.1,-1.0,0.0,0.0]
[1780534659237,83.84,63143.21,0.1,-1.0,0.0,0.0]
[1780534660254,83.84,63145.82,0.1,-1.0,0.0,0.0]
[1780534662195,83.84,63145.87,0.1,-1.0,0.0,0.0]
[1780534662268,83.84,63146.87,0.1,-1.0,0.0,0.0]
[1780534663277,83.84,63141.92,0.1,-1.0,0.0,0.0]
[1780534664236,83.84,63141.92,0.1,-1.0,0.0,0.0]
[1780534664284,83.84,63139.67,0.1,-1.0,0.0,0.0]
[1780534665031,83.84,63139.67,0.1,-1.0,0.0,0.0]
[1780534665236,83.84,63139.67,0.1,-1.0,0.0,0.0]
[1780534665291,83.84,63127.73,0.1,-1.0,0.0,0.0]
[1780534666300,83.84,63119.21,0.1,-1.0,0.0,0.0]
[1780534666788,83.84,63119.21,0.1,-1.0,0.0,0.0]
[1780534667307,83.84,63104.66,0.1,-1.0,0.0,0.0]
[1780534668033,83.84,63104.66,0.1,-1.0,0.0,0.0]
[1780534668315,83.84,63095.87,0.1,-1.0,0.0,0.0]
[1780534669323,83.84,63093.73,0.1,-1.0,0.0,0.0]
[1780534670329,83.84,63091.95,0.1,-1.0,0.0,0.0]
[1780534671336,83.84,63090.14,0.1,-1.0,0.0,0.0]
[1780534672343,83.84,63093.56,0.1,-1.0,0.0,0.0]
[1780534673350,83.84,63094.55,0.1,-1.0,0.0,0.0]
[1780534676371,83.84,63096.82,0.1,-1.0,0.0,0.0]
[1780534677378,83.84,63055.74,0.1,-1.0,0.0,0.0]
[1780534678385,83.84,63095.09,0.1,-1.0,0.0,0.0]
[1780534679392,83.84,63093.79,0.1,-1.0,0.0,0.0]
[1780534681358,83.84,63093.79,0.1,-1.0,0.0,0.0]
[1780534680399,83.84,63091.08,0.1,-1.0,0.0,0.0]
[1780534681425,83.84,63095.68,0.1,-1.0,0.0,0.0]
[1780534683265,83.84,63095.68,0.1,-1.0,0.0,0.0]
[1780534683288,83.84,63107.28,0.1,-1.0,0.0,0.0]
[1780534683432,83.84,63119.53,0.1,-1.0,0.0,0.0]
[1780534684445,83.84,63120.35,0.1,-1.0,0.0,0.0]
[1780534685451,83.84,63100.08,0.1,-1.0,0.0,0.0]
[1780534687262,83.84,63100.08,0.1,-1.0,0.0,0.0]
[1780534687281,83.84,63092.0,0.1,-1.0,0.0,0.0]
[1780534687465,83.84,63089.15,0.1,-1.0,0.0,0.0]
[1780534688472,83.84,63091.1,0.1,-1.0,0.0,0.0]
[1780534690486,83.84,63088.89,0.1,-1.0,0.0,0.0]
[1780534691493,83.84,63089.55,0.1,-1.0,0.0,0.0]
[1780534692499,83.84,63092.56,0.1,-1.0,0.0,0.0]
[1780534693509,83.84,63099.25,0.1,-1.0,0.0,0.0]
[1780534694516,83.84,63112.22,0.1,-1.0,0.0,0.0]
[1780534695523,83.84,63123.14,0.1,-1.0,0.0,0.0]
[1780534696530,83.84,63123.2,0.1,-1.0,0.0,0.0]
[1780534697537,83.84,63117.26,0.1,-1.0,0.0,0.0]
[1780534698544,83.84,63113.03,0.1,-1.0,0.0,0.0]
[1780534699551,83.84,63115.03,0.1,-1.0,0.0,0.0]
[1780534700823,83.84,63115.03,0.1,-1.0,0.0,0.0]
[1780534700832,83.84,63117.54,0.1,-1.0,0.0,0.0]
[1780534701566,83.84,63138.22,0.1,-1.0,0.0,0.0]
[1780534702812,83.84,63138.22,0.1,-1.0,0.0,0.0]
[1780534703020,83.84,63138.22,0.1,-1.0,0.0,0.0]
[1780534703147,83.84,63146.37,0.1,-1.0,0.0,0.0]
[1780534703583,83.84,63144.5,0.1,-1.0,0.0,0.0]
[1780534704719,83.84,63134.89,0.1,-1.0,0.0,0.0]
[1780534705596,83.84,63134.94,0.1,-1.0,0.0,0.0]
[1780534706616,83.84,63138.44,0.1,-1.0,0.0,0.0]
[1780534707633,83.84,63140.83,0.1,-1.0,0.0,0.0]
[1780534708640,83.84,63147.96,0.1,-1.0,0.0,0.0]
[1780534709647,83.84,63153.2,0.1,-1.0,0.0,0.0]
[1780534710395,83.84,63153.2,0.1,-1.0,0.0,0.0]
[1780534710656,83.84,63155.45,0.1,-1.0,0.0,0.0]
[1780534711419,83.84,63155.45,0.1,-1.0,0.0,0.0]
[1780534711666,83.84,63149.34,0.1,-1.0,0.0,0.0]
[1780534712716,83.84,63149.34,0.1,-1.0,0.0,0.0]
[1780534712725,83.84,63165.69,0.1,-1.0,0.0,0.0]
[1780534713679,83.84,63174.93,0.1,-1.0,0.0,0.0]
[1780534714687,83.84,63182.01,0.1,-1.0,0.0,0.0]
[1780534716131,83.84,63182.01,0.1,-1.0,0.0,0.0]
[1780534716191,83.84,63166.89,0.1,-1.0,0.0,0.0]
[1780534716701,83.84,63161.14,0.1,-1.0,0.0,0.0]
[1780534718237,83.84,63161.14,0.1,-1.0,0.0,0.0]
[1780534718299,83.84,63167.41,0.1,-1.0,0.0,0.0]
[1780534718716,83.84,63170.52,0.1,-1.0,0.0,0.0]
[1780534720121,83.84,63170.52,0.1,-1.0,0.0,0.0]
[1780534720216,83.84,63172.78,0.1,-1.0,0.0,0.0]
[1780534725242,83.84,63171.82,0.1,-1.0,0.0,0.0]
[1780534725243,83.84,63169.68,0.1,-1.0,0.0,0.0]
[1780534726773,83.84,63171.03,0.1,-1.0,0.0,0.0]
[1780534727780,83.84,63140.38,0.1,-1.0,0.0,0.0]
[1780534728787,83.84,63118.95,0.1,-1.0,0.0,0.0]
[1780534729794,83.84,63116.26,0.1,-1.0,0.0,0.0]
[1780534730808,83.84,63128.69,0.1,-1.0,0.0,0.0]
[1780534731813,83.84,63125.89,0.1,-1.0,0.0,0.0]
[1780534732624,83.84,63125.89,0.1,-1.0,0.0,0.0]
[1780534732820,83.84,63123.61,0.1,-1.0,0.0,0.0]
[1780534733827,83.84,63125.12,0.1,-1.0,0.0,0.0]
[1780534735841,83.84,63127.28,0.1,-1.0,0.0,0.0]
[1780534736737,83.84,63127.28,0.1,-1.0,0.0,0.0]
[1780534736848,83.84,63126.57,0.1,-1.0,0.0,0.0]
[1780534737855,83.84,63127.41,0.1,-1.0,0.0,0.0]
[1780534738862,83.84,63133.47,0.1,-1.0,0.0,0.0]
[1780534739869,83.84,63138.97,0.1,-1.0,0.0,0.0]
[1780534740737,83.84,63138.97,0.1,-1.0,0.0,0.0]
[1780534740876,83.84,63141.16,0.1,-1.0,0.0,0.0]
[1780534741883,83.84,63136.91,0.1,-1.0,0.0,0.0]
[1780534742894,83.84,63145.67,0.1,-1.0,0.0,0.0]
[1780534743967,83.84,63159.57,0.1,-1.0,0.0,0.0]
[1780534744967,83.84,63152.0,0.1,-1.0,0.0,0.0]
[1780534745866,83.84,63152.0,0.1,-1.0,0.0,0.0]
[1780534745972,83.84,63157.9,0.1,-1.0,0.0,0.0]
[1780534746978,83.84,63177.95,0.1,-1.0,0.0,0.0]
[1780534747985,83.84,63190.31,0.1,-1.0,0.0,0.0]
[1780534749001,83.84,63200.36,0.1,-1.0,0.0,0.0]
[1780534749776,83.84,63200.36,0.1,-1.0,0.0,0.0]
[1780534750007,83.84,63203.77,0.1,-1.0,0.0,0.0]
[1780534751012,83.84,63202.6,0.1,-1.0,0.0,0.0]
[1780534752005,83.84,63202.6,0.1,-1.0,0.0,0.0]
[1780534752038,83.84,63199.24,0.1,-1.0,0.0,0.0]
[1780534753029,83.84,63181.5,0.1,-1.0,0.0,0.0]
[1780534754036,83.84,63173.57,0.1,-1.0,0.0,0.0]
[1780534755042,83.84,63176.67,0.1,-1.0,0.0,0.0]
[1780534755996,83.84,63176.67,0.1,-1.0,0.0,0.0]
[1780534756050,83.84,63178.95,0.1,-1.0,0.0,0.0]
[1780534757057,83.84,63171.68,0.1,-1.0,0.0,0.0]
[1780534758072,83.84,63174.21,0.1,-1.0,0.0,0.0]
[1780534759077,83.84,63180.7,0.1,-1.0,0.0,0.0]
[1780534760084,83.84,63186.46,0.1,-1.0,0.0,0.0]
[1780534761091,83.84,63190.81,0.1,-1.0,0.0,0.0]
[1780534761991,83.84,63190.81,0.1,-1.0,0.0,0.0]
[1780534763276,83.84,63190.68,0.1,-1.0,0.0,0.0]
[1780534763286,83.84,63214.23,0.1,-1.0,0.0,0.0]
[1780534764114,83.84,63230.3,0.1,-1.0,0.0,0.0]
[1780534765121,83.84,63226.2,0.1,-1.0,0.0,0.0]
[1780534766662,83.84,63227.31,0.1,-1.0,0.0,0.0]
[1780534767135,83.84,63228.56,0.1,-1.0,0.0,0.0]
[1780534769152,83.84,63233.76,0.1,-1.0,0.0,0.0]
[1780534770156,83.84,63242.96,0.1,-1.0,0.0,0.0]
[1780534771162,83.84,63240.17,0.1,-1.0,0.0,0.0]
[1780534772170,83.84,63230.15,0.1,-1.0,0.0,0.0]
[1780534772823,83.84,63230.15,0.1,-1.0,0.0,0.0]
[1780534773179,83.84,63227.18,0.1,-1.0,0.0,0.0]
[1780534774185,83.84,63205.74,0.1,-1.0,0.0,0.0]
[1780534775192,83.84,63203.13,0.1,-1.0,0.0,0.0]
[1780534776199,83.84,63204.36,0.1,-1.0,0.0,0.0]
[1780534776670,83.84,63204.36,0.1,-1.0,0.0,0.0]
[1780534777206,83.84,63201.54,0.1,-1.0,0.0,0.0]
[1780534778213,83.84,63200.16,0.1,-1.0,0.0,0.0]
[1780534779005,83.84,63200.16,0.1,-1.0,0.0,0.0]
[1780534779220,83.84,63204.47,0.1,-1.0,0.0,0.0]
[1780534780241,83.84,63219.14,0.1,-1.0,0.0,0.0]
[1780534781242,83.84,63225.25,0.1,-1.0,0.0,0.0]
[1780534782248,83.84,63226.16,0.1,-1.0,0.0,0.0]
[1780534782998,83.84,63226.16,0.1,-1.0,0.0,0.0]
[1780534783256,83.84,63228.66,0.1,-1.0,0.0,0.0]
[1780534784263,83.84,63235.76,0.1,-1.0,0.0,0.0]
[1780534785270,83.84,63239.09,0.1,-1.0,0.0,0.0]
[1780534786277,83.84,63240.09,0.1,-1.0,0.0,0.0]
[1780534787284,83.84,63243.41,0.1,-1.0,0.0,0.0]
[1780534787743,83.84,63243.41,0.1,-1.0,0.0,0.0]
[1780534788291,83.84,63242.87,0.1,-1.0,0.0,0.0]
[1780534789298,83.84,63240.61,0.1,-1.0,0.0,0.0]
[1780534790305,83.84,63238.64,0.1,-1.0,0.0,0.0]
[1780534791003,83.84,63238.64,0.1,-1.0,0.0,0.0]
[1780534791312,83.84,63232.19,0.1,-1.0,0.0,0.0]
[1780534792319,83.84,63228.7,0.1,-1.0,0.0,0.0]
[1780534793326,83.84,63232.76,0.1,-1.0,0.0,0.0]
[1780534794333,83.84,63237.16,0.1,-1.0,0.0,0.0]
[1780534795341,83.84,63234.34,0.1,-1.0,0.0,0.0]
[1780534796348,83.84,63231.48,0.1,-1.0,0.0,0.0]
[1780534797355,83.84,63235.3,0.1,-1.0,0.0,0.0]
[1780534798362,83.84,63234.16,0.1,-1.0,0.0,0.0]
[1780534799369,83.84,63236.93,0.1,-1.0,0.0,0.0]
[1780534800376,83.84,63245.44,0.1,-1.0,0.0,0.0]
[1780534801009,83.84,63245.44,0.1,-1.0,0.0,0.0]
[1780534801467,83.84,63251.48,0.1,-1.0,0.0,0.0]
[1780534802396,83.84,63251.48,0.1,-1.0,0.0,0.0]
[1780534802443,83.84,63253.66,0.1,-1.0,0.0,0.0]
[1780534803450,83.84,63242.95,0.1,-1.0,0.0,0.0]
[1780534804459,83.84,63241.04,0.1,-1.0,0.0,0.0]
[1780534805465,83.84,63230.45,0.1,-1.0,0.0,0.0]
[1780534806060,83.84,63230.45,0.1,-1.0,0.0,0.0]
[1780534806193,83.84,63230.45,0.1,-1.0,0.0,0.0]
[1780534806472,83.84,63223.37,0.1,-1.0,0.0,0.0]
[1780534806739,83.84,63223.37,0.1,-1.0,0.0,0.0]
[1780534807480,83.84,63224.97,0.1,-1.0,0.0,0.0]
[1780534808491,83.84,63234.56,0.1,-1.0,0.0,0.0]
[1780534808574,83.84,63234.56,0.1,-1.0,0.0,0.0]
[1780534808746,83.84,63234.56,0.1,-1.0,0.0,0.0]
[1780534809497,83.84,63238.9,0.1,-1.0,0.0,0.0]
[1780534810515,83.84,63236.56,0.1,-1.0,0.0,0.0]
[1780534810564,83.84,63236.56,0.1,-1.0,0.0,0.0]
[1780534811520,83.84,63224.67,0.1,-1.0,0.0,0.0]
[1780534811742,83.84,63224.67,0.1,-1.0,0.0,0.0]
[1780534812321,83.84,63224.67,0.1,-1.0,0.0,0.0]
[1780534812408,83.84,63224.67,0.1,-1.0,0.0,0.0]
[1780534812530,83.84,63202.01,0.1,-1.0,0.0,0.0]
[1780534813534,83.84,63187.93,0.1,-1.0,0.0,0.0]
[1780534814541,83.84,63183.54,0.1,-1.0,0.0,0.0]
[1780534816124,83.84,63183.54,0.1,-1.0,0.0,0.0]
[1780534816143,83.84,63186.8,0.1,-1.0,0.0,0.0]
[1780534816584,83.84,63190.56,0.1,-1.0,0.0,0.0]
[1780534817586,83.84,63192.78,0.1,-1.0,0.0,0.0]
[1780534818593,83.84,63195.79,0.1,-1.0,0.0,0.0]
[1780534820236,83.84,63195.79,0.1,-1.0,0.0,0.0]
[1780534820338,83.84,63194.88,0.1,-1.0,0.0,0.0]
[1780534820627,83.84,63188.25,0.1,-1.0,0.0,0.0]
[1780534821627,83.84,63186.42,0.1,-1.0,0.0,0.0]
[1780534822634,83.84,63196.53,0.1,-1.0,0.0,0.0]
[1780534823644,83.84,63196.67,0.1,-1.0,0.0,0.0]
[1780534824649,83.84,63209.49,0.1,-1.0,0.0,0.0]
[1780534826236,83.84,63209.49,0.1,-1.0,0.0,0.0]
[1780534826292,83.84,63207.76,0.1,-1.0,0.0,0.0]
[1780534826663,83.84,63204.14,0.1,-1.0,0.0,0.0]
[1780534827670,83.84,63202.97,0.1,-1.0,0.0,0.0]
[1780534828677,83.84,63201.4,0.1,-1.0,0.0,0.0]
[1780534829684,83.84,63187.06,0.1,-1.0,0.0,0.0]
[1780534830691,83.84,63181.35,0.1,-1.0,0.0,0.0]
[1780534831915,83.84,63181.35,0.1,-1.0,0.0,0.0]
[1780534831961,83.84,63176.79,0.1,-1.0,0.0,0.0]
[1780534832706,83.84,63168.42,0.1,-1.0,0.0,0.0]
[1780534833713,83.84,63160.27,0.1,-1.0,0.0,0.0]
[1780534835899,83.84,63165.03,0.1,-1.0,0.0,0.0]
[1780534835995,83.84,63167.0,0.1,-1.0,0.0,0.0]
[1780534836738,83.84,63163.21,0.1,-1.0,0.0,0.0]
[1780534837997,83.84,63163.21,0.1,-1.0,0.0,0.0]
[1780534838082,83.84,63151.37,0.1,-1.0,0.0,0.0]
[1780534838752,83.84,63157.22,0.1,-1.0,0.0,0.0]
[1780534840004,83.84,63157.22,0.1,-1.0,0.0,0.0]
[1780534840210,83.84,63157.22,0.1,-1.0,0.0,0.0]
[1780534840316,83.84,63161.06,0.1,-1.0,0.0,0.0]
[1780534840737,83.84,63161.06,0.1,-1.0,0.0,0.0]
[1780534840768,83.84,63167.62,0.1,-1.0,0.0,0.0]
[1780534842560,83.84,63167.62,0.1,-1.0,0.0,0.0]
[1780534842570,83.84,63172.02,0.1,-1.0,0.0,0.0]
[1780534842782,83.84,63161.89,0.1,-1.0,0.0,0.0]
[1780534844475,83.84,63161.89,0.1,-1.0,0.0,0.0]
[1780534844517,83.84,63160.66,0.1,-1.0,0.0,0.0]
[1780534844798,83.84,63184.54,0.1,-1.0,0.0,0.0]
[1780534845805,83.84,63195.38,0.1,-1.0,0.0,0.0]
[1780534846812,83.84,63188.95,0.1,-1.0,0.0,0.0]
[1780534848366,83.84,63188.95,0.1,-1.0,0.0,0.0]
[1780534848405,83.84,63186.27,0.1,-1.0,0.0,0.0]
[1780534848826,83.84,63184.11,0.1,-1.0,0.0,0.0]
[1780534849838,83.84,63188.69,0.1,-1.0,0.0,0.0]
[1780534850840,83.84,63196.87,0.1,-1.0,0.0,0.0]
[1780534851658,83.84,63196.87,0.1,-1.0,0.0,0.0]
[1780534851974,83.84,63196.87,0.1,-1.0,0.0,0.0]
[1780534851997,83.84,63221.82,0.1,-1.0,0.0,0.0]
[1780534852865,83.84,63221.82,0.1,-1.0,0.0,0.0]
[1780534853336,83.84,63221.82,0.1,-1.0,0.0,0.0]
[1780534853572,83.84,63221.82,0.1,-1.0,0.0,0.0]
[1780534853419,83.84,63239.02,0.1,-1.0,0.0,0.0]
[1780534854499,83.84,63239.02,0.1,-1.0,0.0,0.0]
[1780534853865,83.84,63251.96,0.1,-1.0,0.0,0.0]
[1780534854872,83.84,63260.02,0.1,-1.0,0.0,0.0]
[1780534855880,83.84,63257.19,0.1,-1.0,0.0,0.0]
[1780534856684,83.84,63257.19,0.1,-1.0,0.0,0.0]
[1780534856886,83.84,63257.32,0.1,-1.0,0.0,0.0]
[1780534858499,83.84,63257.32,0.1,-1.0,0.0,0.0]
[1780534858590,83.84,63258.96,0.1,-1.0,0.0,0.0]
[1780534858736,83.84,63258.96,0.1,-1.0,0.0,0.0]
[1780534858900,83.84,63257.77,0.1,-1.0,0.0,0.0]
[1780534860241,83.84,63257.77,0.1,-1.0,0.0,0.0]
[1780534860318,83.84,63265.47,0.1,-1.0,0.0,0.0]
[1780534860914,83.84,63277.44,0.1,-1.0,0.0,0.0]
[1780534862013,83.84,63277.44,0.1,-1.0,0.0,0.0]
[1780534862057,83.84,63277.6,0.1,-1.0,0.0,0.0]
[1780534863061,83.84,63276.01,0.1,-1.0,0.0,0.0]
[1780534864036,83.84,63274.96,0.1,-1.0,0.0,0.0]
[1780534865039,83.84,63279.56,0.1,-1.0,0.0,0.0]
[1780534865750,83.84,63279.56,0.1,-1.0,0.0,0.0]
[1780534866046,83.84,63284.15,0.1,-1.0,0.0,0.0]
[1780534867053,83.84,63286.54,0.1,-1.0,0.0,0.0]
[1780534868396,83.84,63286.54,0.1,-1.0,0.0,0.0]
[1780534868471,83.84,63297.58,0.1,-1.0,0.0,0.0]
[1780534869515,83.84,63297.58,0.1,-1.0,0.0,0.0]
[1780534869596,83.84,63309.56,0.1,-1.0,0.0,0.0]
[1780534870506,83.84,63309.56,0.1,-1.0,0.0,0.0]
[1780534870627,83.84,63305.01,0.1,-1.0,0.0,0.0]
[1780534871121,83.84,63292.22,0.1,-1.0,0.0,0.0]
[1780534872144,83.84,63279.57,0.1,-1.0,0.0,0.0]
[1780534873148,83.84,63275.37,0.1,-1.0,0.0,0.0]
[1780534874444,83.84,63275.37,0.1,-1.0,0.0,0.0]
[1780534874547,83.84,63280.97,0.1,-1.0,0.0,0.0]
[1780534875167,83.84,63279.68,0.1,-1.0,0.0,0.0]
[1780534876504,83.84,63279.68,0.1,-1.0,0.0,0.0]
[1780534876588,83.84,63280.25,0.1,-1.0,0.0,0.0]
[1780534877183,83.84,63277.99,0.1,-1.0,0.0,0.0]
[1780534879198,83.84,63286.08,0.1,-1.0,0.0,0.0]
[1780534880510,83.84,63286.08,0.1,-1.0,0.0,0.0]
[1780534880682,83.84,63286.08,0.1,-1.0,0.0,0.0]
[1780534880534,83.84,63291.75,0.1,-1.0,0.0,0.0]
[1780534881212,83.84,63301.1,0.1,-1.0,0.0,0.0]
[1780534881735,83.84,63301.1,0.1,-1.0,0.0,0.0]
[1780534882496,83.84,63301.1,0.1,-1.0,0.0,0.0]
[1780534882530,83.84,63312.33,0.1,-1.0,0.0,0.0]
[1780534883229,83.84,63315.29,0.1,-1.0,0.0,0.0]
[1780534884236,83.84,63325.11,0.1,-1.0,0.0,0.0]
[1780534885245,83.84,63337.32,0.1,-1.0,0.0,0.0]
[1780534886629,83.84,63337.32,0.1,-1.0,0.0,0.0]
[1780534886251,83.84,63356.51,0.1,-1.0,0.0,0.0]
[1780534887268,83.84,63357.36,0.1,-1.0,0.0,0.0]
[1780534888594,83.84,63357.36,0.1,-1.0,0.0,0.0]
[1780534888637,83.84,63340.96,0.1,-1.0,0.0,0.0]
[1780534889277,83.84,63337.81,0.1,-1.0,0.0,0.0]
[1780534890739,83.84,63341.92,0.1,-1.0,0.0,0.0]
[1780534891296,83.84,63349.28,0.1,-1.0,0.0,0.0]
[1780534892303,83.84,63362.6,0.1,-1.0,0.0,0.0]
[1780534893310,83.84,63365.87,0.1,-1.0,0.0,0.0]
[1780534894748,83.84,63365.87,0.1,-1.0,0.0,0.0]
[1780534894788,83.84,63365.87,0.1,-1.0,0.0,0.0]
[1780534895327,83.84,63373.07,0.1,-1.0,0.0,0.0]
[1780534896335,83.84,63370.01,0.1,-1.0,0.0,0.0]
[1780534897348,83.84,63363.26,0.1,-1.0,0.0,0.0]
[1780534898353,83.84,63366.85,0.1,-1.0,0.0,0.0]
[1780534899360,83.84,63367.7,0.1,-1.0,0.0,0.0]
[1780534900131,83.84,63367.7,0.1,-1.0,0.0,0.0]
[1780534900708,83.84,63367.7,0.1,-1.0,0.0,0.0]
[1780534900373,83.84,63366.32,0.1,-1.0,0.0,0.0]
[1780534901375,83.84,63359.35,0.1,-1.0,0.0,0.0]
[1780534902235,83.84,63359.35,0.1,-1.0,0.0,0.0]
[1780534902382,83.84,63364.53,0.1,-1.0,0.0,0.0]
[1780534902827,83.84,63364.53,0.1,-1.0,0.0,0.0]
[1780534903319,83.84,63364.53,0.1,-1.0,0.0,0.0]
[1780534903389,83.84,63346.26,0.1,-1.0,0.0,0.0]
[1780534904054,83.84,63346.26,0.1,-1.0,0.0,0.0]
[1780534904236,83.84,63346.26,0.1,-1.0,0.0,0.0]
[1780534904397,83.84,63322.89,0.1,-1.0,0.0,0.0]
[1780534905407,83.84,63313.54,0.1,-1.0,0.0,0.0]
[1780534906414,83.84,63308.43,0.1,-1.0,0.0,0.0]
[1780534907453,83.84,63308.43,0.1,-1.0,0.0,0.0]
[1780534907732,83.84,63308.43,0.1,-1.0,0.0,0.0]
[1780534907464,83.84,63305.42,0.1,-1.0,0.0,0.0]
[1780534907766,83.84,63305.42,0.1,-1.0,0.0,0.0]
[1780534908436,83.84,63299.98,0.1,-1.0,0.0,0.0]
[1780534909440,83.84,63293.61,0.1,-1.0,0.0,0.0]
[1780534910448,83.84,63290.28,0.1,-1.0,0.0,0.0]
[1780534911454,83.84,63284.07,0.1,-1.0,0.0,0.0]
[1780534912512,83.84,63286.78,0.1,-1.0,0.0,0.0]
[1780534913473,83.84,63293.84,0.1,-1.0,0.0,0.0]
[1780534914566,83.84,63293.84,0.1,-1.0,0.0,0.0]
[1780534914616,83.84,63299.67,0.1,-1.0,0.0,0.0]
[1780534915487,83.84,63296.51,0.1,-1.0,0.0,0.0]
[1780534916494,83.84,63292.77,0.1,-1.0,0.0,0.0]
[1780534919515,83.84,63295.86,0.1,-1.0,0.0,0.0]
[1780534920528,83.84,63296.97,0.1,-1.0,0.0,0.0]
[1780534921187,83.84,63296.97,0.1,-1.0,0.0,0.0]
[1780534921541,83.84,63281.98,0.1,-1.0,0.0,0.0]
[1780534922547,83.84,63269.4,0.1,-1.0,0.0,0.0]
[1780534923256,83.84,63269.4,0.1,-1.0,0.0,0.0]
[1780534923560,83.84,63260.69,0.1,-1.0,0.0,0.0]
[1780534924572,83.84,63253.93,0.1,-1.0,0.0,0.0]
[1780534925579,83.84,63260.79,0.1,-1.0,0.0,0.0]
[1780534926511,83.84,63260.79,0.1,-1.0,0.0,0.0]
[1780534926586,83.84,63267.86,0.1,-1.0,0.0,0.0]
[1780534927593,83.84,63263.63,0.1,-1.0,0.0,0.0]
[1780534928602,83.84,63270.27,0.1,-1.0,0.0,0.0]
[1780534929609,83.84,63275.94,0.1,-1.0,0.0,0.0]
[1780534930054,83.84,63275.94,0.1,-1.0,0.0,0.0]
[1780534930616,83.84,63283.45,0.1,-1.0,0.0,0.0]
[1780534931623,83.84,63285.02,0.1,-1.0,0.0,0.0]
[1780534932292,83.84,63285.02,0.1,-1.0,0.0,0.0]
[1780534932632,83.84,63280.57,0.1,-1.0,0.0,0.0]
[1780534933639,83.84,63272.48,0.1,-1.0,0.0,0.0]
[1780534934649,83.84,63271.25,0.1,-1.0,0.0,0.0]
[1780534935654,83.84,63284.3,0.1,-1.0,0.0,0.0]
[1780534936661,83.84,63291.01,0.1,-1.0,0.0,0.0]
[1780534936980,83.84,63291.01,0.1,-1.0,0.0,0.0]
[1780534937668,83.84,63296.52,0.1,-1.0,0.0,0.0]
[1780534938675,83.84,63298.36,0.1,-1.0,0.0,0.0]
[1780534939682,83.84,63307.99,0.1,-1.0,0.0,0.0]
[1780534940689,83.84,63301.78,0.1,-1.0,0.0,0.0]
[1780534941695,83.84,63292.66,0.1,-1.0,0.0,0.0]
[1780534942703,83.84,63307.72,0.1,-1.0,0.0,0.0]
[1780534943227,83.84,63307.72,0.1,-1.0,0.0,0.0]
[1780534943738,83.84,63315.24,0.1,-1.0,0.0,0.0]
[1780534944733,83.84,63319.45,0.1,-1.0,0.0,0.0]
[1780534945747,83.84,63312.96,0.1,-1.0,0.0,0.0]
[1780534946562,83.84,63312.96,0.1,-1.0,0.0,0.0]
[1780534946754,83.84,63305.2,0.1,-1.0,0.0,0.0]
[1780534947760,83.84,63307.88,0.1,-1.0,0.0,0.0]
[1780534948779,83.84,63305.58,0.1,-1.0,0.0,0.0]
[1780534949792,83.84,63314.34,0.1,-1.0,0.0,0.0]
[1780534950791,83.84,63307.73,0.1,-1.0,0.0,0.0]
[1780534951798,83.84,63304.0,0.1,-1.0,0.0,0.0]
[1780534952805,83.84,63312.56,0.1,-1.0,0.0,0.0]
[1780534953812,83.84,63322.87,0.1,-1.0,0.0,0.0]
[1780534954377,83.84,63322.87,0.1,-1.0,0.0,0.0]
[1780534954819,83.84,63322.71,0.1,-1.0,0.0,0.0]
[1780534955826,83.84,63329.03,0.1,-1.0,0.0,0.0]
[1780534956833,83.84,63350.14,0.1,-1.0,0.0,0.0]
[1780534957222,83.84,63350.14,0.1,-1.0,0.0,0.0]
[1780534957842,83.84,63344.97,0.1,-1.0,0.0,0.0]
[1780534959854,83.84,63333.84,0.1,-1.0,0.0,0.0]
[1780534961100,83.84,63333.84,0.1,-1.0,0.0,0.0]
[1780534961149,83.84,63315.74,0.1,-1.0,0.0,0.0]
[1780534961868,83.84,63317.92,0.1,-1.0,0.0,0.0]
[1780534962875,83.84,63319.1,0.1,-1.0,0.0,0.0]
[1780534964888,83.84,63315.69,0.1,-1.0,0.0,0.0]
[1780534965896,83.84,63319.77,0.1,-1.0,0.0,0.0]
[1780534966903,83.84,63320.38,0.1,-1.0,0.0,0.0]
[1780534967910,83.84,63330.04,0.1,-1.0,0.0,0.0]
[1780534969246,83.84,63330.04,0.1,-1.0,0.0,0.0]
[1780534969328,83.84,63343.42,0.1,-1.0,0.0,0.0]
[1780534969924,83.84,63352.64,0.1,-1.0,0.0,0.0]
[1780534970932,83.84,63354.61,0.1,-1.0,0.0,0.0]
[1780534971938,83.84,63343.6,0.1,-1.0,0.0,0.0]
[1780534973237,83.84,63343.6,0.1,-1.0,0.0,0.0]
[1780534973303,83.84,63349.04,0.1,-1.0,0.0,0.0]
[1780534973953,83.84,63352.06,0.1,-1.0,0.0,0.0]
[1780534974969,83.84,63353.03,0.1,-1.0,0.0,0.0]
[1780534975970,83.84,63353.85,0.1,-1.0,0.0,0.0]
[1780534976977,83.84,63351.93,0.1,-1.0,0.0,0.0]
[1780534977984,83.84,63351.09,0.1,-1.0,0.0,0.0]
[1780534979246,83.84,63351.09,0.1,-1.0,0.0,0.0]
[1780534979494,83.84,63351.09,0.1,-1.0,0.0,0.0]
[1780534979500,83.84,63350.94,0.1,-1.0,0.0,0.0]
[1780534980000,83.84,63340.77,0.1,-1.0,0.0,0.0]
[1780534981006,83.84,63341.05,0.1,-1.0,0.0,0.0]
[1780534982013,83.84,63348.24,0.1,-1.0,0.0,0.0]
[1780534983094,83.84,63352.44,0.1,-1.0,0.0,0.0]
[1780534984595,83.84,63352.44,0.1,-1.0,0.0,0.0]
[1780534984715,83.84,63375.25,0.1,-1.0,0.0,0.0]
[1780534986061,83.84,63351.32,0.1,-1.0,0.0,0.0]
[1780534987445,83.84,63351.32,0.1,-1.0,0.0,0.0]
[1780534987469,83.84,63349.11,0.1,-1.0,0.0,0.0]
[1780534988078,83.84,63365.17,0.1,-1.0,0.0,0.0]
[1780534989085,83.84,63365.6,0.1,-1.0,0.0,0.0]
[1780534990092,83.84,63361.87,0.1,-1.0,0.0,0.0]
[1780534991099,83.84,63352.95,0.1,-1.0,0.0,0.0]
[1780534992109,83.84,63356.16,0.1,-1.0,0.0,0.0]
[1780534993500,83.84,63356.16,0.1,-1.0,0.0,0.0]
[1780534993737,83.84,63356.16,0.1,-1.0,0.0,0.0]
[1780534993808,83.84,63367.68,0.1,-1.0,0.0,0.0]
[1780534994122,83.84,63373.39,0.1,-1.0,0.0,0.0]
[1780534995131,83.84,63359.06,0.1,-1.0,0.0,0.0]
[1780534996390,83.84,63359.06,0.1,-1.0,0.0,0.0]
[1780534996454,83.84,63355.36,0.1,-1.0,0.0,0.0]
[1780534997151,83.84,63343.95,0.1,-1.0,0.0,0.0]
[1780534998155,83.84,63341.76,0.1,-1.0,0.0,0.0]
[1780534999163,83.84,63347.8,0.1,-1.0,0.0,0.0]
[1780535000363,83.84,63347.8,0.1,-1.0,0.0,0.0]
[1780535000442,83.84,63360.72,0.1,-1.0,0.0,0.0]
[1780535001176,83.84,63369.95,0.1,-1.0,0.0,0.0]
[1780535002188,83.84,63365.85,0.1,-1.0,0.0,0.0]
[1780535003191,83.84,63354.18,0.1,-1.0,0.0,0.0]
[1780535004200,83.84,63337.92,0.1,-1.0,0.0,0.0]
[1780535005207,83.84,63329.26,0.1,-1.0,0.0,0.0]
[1780535006213,83.84,63338.56,0.1,-1.0,0.0,0.0]
[1780535007040,83.84,63338.56,0.1,-1.0,0.0,0.0]
[1780535007228,83.84,63349.96,0.1,-1.0,0.0,0.0]
[1780535008227,83.84,63354.62,0.1,-1.0,0.0,0.0]
[1780535009233,83.84,63346.12,0.1,-1.0,0.0,0.0]
[1780535010905,83.84,63346.12,0.1,-1.0,0.0,0.0]
[1780535010914,83.84,63337.01,0.1,-1.0,0.0,0.0]
[1780535011249,83.84,63333.13,0.1,-1.0,0.0,0.0]
[1780535013267,83.84,63327.62,0.1,-1.0,0.0,0.0]
[1780535014271,83.84,63311.11,0.1,-1.0,0.0,0.0]
[1780535015110,83.84,63311.11,0.1,-1.0,0.0,0.0]
[1780535015240,83.84,63311.11,0.1,-1.0,0.0,0.0]
[1780535015279,83.84,63299.59,0.1,-1.0,0.0,0.0]
[1780535016285,83.84,63290.11,0.1,-1.0,0.0,0.0]
[1780535017291,83.84,63290.89,0.1,-1.0,0.0,0.0]
[1780535018307,83.84,63288.85,0.1,-1.0,0.0,0.0]
[1780535019011,83.84,63288.85,0.1,-1.0,0.0,0.0]
[1780535019312,83.84,63293.47,0.1,-1.0,0.0,0.0]
[1780535020277,83.84,63293.47,0.1,-1.0,0.0,0.0]
[1780535020366,83.84,63305.71,0.1,-1.0,0.0,0.0]
[1780535021365,83.84,63315.14,0.1,-1.0,0.0,0.0]
[1780535022373,83.84,63311.81,0.1,-1.0,0.0,0.0]
[1780535023704,83.84,63311.81,0.1,-1.0,0.0,0.0]
[1780535023793,83.84,63306.61,0.1,-1.0,0.0,0.0]
[1780535025003,83.84,63307.01,0.1,-1.0,0.0,0.0]
[1780535025397,83.84,63320.93,0.1,-1.0,0.0,0.0]
[1780535026402,83.84,63328.79,0.1,-1.0,0.0,0.0]
[1780535027409,83.84,63314.83,0.1,-1.0,0.0,0.0]
[1780535028940,83.84,63314.83,0.1,-1.0,0.0,0.0]
[1780535028416,83.84,63316.73,0.1,-1.0,0.0,0.0]
[1780535029423,83.84,63319.82,0.1,-1.0,0.0,0.0]
[1780535030430,83.84,63321.75,0.1,-1.0,0.0,0.0]
[1780535031437,83.84,63320.04,0.1,-1.0,0.0,0.0]
[1780535032448,83.84,63328.04,0.1,-1.0,0.0,0.0]
[1780535033452,83.84,63327.3,0.1,-1.0,0.0,0.0]
[1780535034459,83.84,63326.58,0.1,-1.0,0.0,0.0]
[1780535035466,83.84,63323.59,0.1,-1.0,0.0,0.0]
[1780535036473,83.84,63320.26,0.1,-1.0,0.0,0.0]
[1780535037480,83.84,63352.96,0.1,-1.0,0.0,0.0]
[1780535038486,83.84,63323.43,0.1,-1.0,0.0,0.0]
[1780535038997,83.84,63323.43,0.1,-1.0,0.0,0.0]
[1780535039494,83.84,63318.32,0.1,-1.0,0.0,0.0]
[1780535040502,83.84,63312.94,0.1,-1.0,0.0,0.0]
[1780535041509,83.84,63299.75,0.1,-1.0,0.0,0.0]
[1780535042516,83.84,63284.48,0.1,-1.0,0.0,0.0]
[1780535043576,83.84,63253.04,0.1,-1.0,0.0,0.0]
[1780535043991,83.84,63253.04,0.1,-1.0,0.0,0.0]
[1780535044537,83.84,63242.08,0.1,-1.0,0.0,0.0]
[1780535045552,83.84,63241.12,0.1,-1.0,0.0,0.0]
[1780535046268,83.84,63241.12,0.1,-1.0,0.0,0.0]
[1780535046561,83.84,63247.64,0.1,-1.0,0.0,0.0]
[1780535047569,83.84,63246.06,0.1,-1.0,0.0,0.0]
[1780535048240,83.84,63246.06,0.1,-1.0,0.0,0.0]
[1780535048576,83.84,63243.12,0.1,-1.0,0.0,0.0]
[1780535049583,83.84,63240.26,0.1,-1.0,0.0,0.0]
[1780535050591,83.84,63225.47,0.1,-1.0,0.0,0.0]
[1780535051598,83.84,63218.42,0.1,-1.0,0.0,0.0]
[1780535052237,83.84,63218.42,0.1,-1.0,0.0,0.0]
[1780535052605,83.84,63222.97,0.1,-1.0,0.0,0.0]
[1780535053612,83.84,63228.49,0.1,-1.0,0.0,0.0]
[1780535054620,83.84,63222.9,0.1,-1.0,0.0,0.0]
[1780535055627,83.84,63224.41,0.1,-1.0,0.0,0.0]
[1780535057641,83.84,63229.13,0.1,-1.0,0.0,0.0]
[1780535058647,83.84,63232.07,0.1,-1.0,0.0,0.0]
[1780535059655,83.84,63233.51,0.1,-1.0,0.0,0.0]
[1780535060662,83.84,63228.4,0.1,-1.0,0.0,0.0]
[1780535061669,83.84,63227.65,0.1,-1.0,0.0,0.0]
[1780535062675,83.84,63229.78,0.1,-1.0,0.0,0.0]
[1780535063683,83.84,63232.81,0.1,-1.0,0.0,0.0]
[1780535064693,83.84,63239.14,0.1,-1.0,0.0,0.0]
[1780535065708,83.84,63246.14,0.1,-1.0,0.0,0.0]
[1780535066716,83.84,63256.95,0.1,-1.0,0.0,0.0]
[1780535067722,83.84,63265.43,0.1,-1.0,0.0,0.0]
[1780535068236,83.84,63265.43,0.1,-1.0,0.0,0.0]
[1780535068729,83.84,63265.52,0.1,-1.0,0.0,0.0]
[1780535072237,83.84,63260.29,0.1,-1.0,0.0,0.0]
[1780535072757,83.84,63257.3,0.1,-1.0,0.0,0.0]
[1780535073764,83.84,63261.42,0.1,-1.0,0.0,0.0]
[1780535074772,83.84,63266.8,0.1,-1.0,0.0,0.0]
[1780535075778,83.84,63271.17,0.1,-1.0,0.0,0.0]
[1780535076238,83.84,63271.17,0.1,-1.0,0.0,0.0]
[1780535076790,83.84,63264.03,0.1,-1.0,0.0,0.0]
[1780535077797,83.84,63274.24,0.1,-1.0,0.0,0.0]
[1780535078236,83.84,63274.24,0.1,-1.0,0.0,0.0]
[1780535078804,83.84,63279.49,0.1,-1.0,0.0,0.0]
[1780535080819,83.84,63282.2,0.1,-1.0,0.0,0.0]
[1780535081826,83.84,63283.53,0.1,-1.0,0.0,0.0]
[1780535082836,83.84,63285.7,0.1,-1.0,0.0,0.0]
[1780535083843,83.84,63308.9,0.1,-1.0,0.0,0.0]
[1780535084850,83.84,63322.55,0.1,-1.0,0.0,0.0]
[1780535085857,83.84,63322.0,0.1,-1.0,0.0,0.0]
[1780535086863,83.84,63322.0,0.1,-1.0,0.0,0.0]
[1780535086883,83.84,63323.35,0.1,-1.0,0.0,0.0]
[1780535087887,83.84,63320.42,0.1,-1.0,0.0,0.0]
[1780535088894,83.84,63319.74,0.1,-1.0,0.0,0.0]
[1780535089901,83.84,63321.65,0.1,-1.0,0.0,0.0]
[1780535090908,83.84,63324.47,0.1,-1.0,0.0,0.0]
[1780535091917,83.84,63327.08,0.1,-1.0,0.0,0.0]
[1780535092922,83.84,63318.94,0.1,-1.0,0.0,0.0]
[1780535093189,83.84,63318.94,0.1,-1.0,0.0,0.0]
[1780535093929,83.84,63308.87,0.1,-1.0,0.0,0.0]
[1780535094936,83.84,63305.23,0.1,-1.0,0.0,0.0]
[1780535095944,83.84,63297.1,0.1,-1.0,0.0,0.0]
[1780535096950,83.84,63292.47,0.1,-1.0,0.0,0.0]
[1780535097149,83.84,63292.47,0.1,-1.0,0.0,0.0]
[1780535097957,83.84,63294.39,0.1,-1.0,0.0,0.0]
[1780535098965,83.84,63290.8,0.1,-1.0,0.0,0.0]
[1780535100992,83.84,63286.38,0.1,-1.0,0.0,0.0]
[1780535102002,83.84,63283.84,0.1,-1.0,0.0,0.0]
[1780535102774,83.84,63283.84,0.1,-1.0,0.0,0.0]
[1780535102999,83.84,63268.98,0.1,-1.0,0.0,0.0]
[1780535104020,83.84,63277.49,0.1,-1.0,0.0,0.0]
[1780535105017,83.84,63288.95,0.1,-1.0,0.0,0.0]
[1780535105256,83.84,63288.95,0.1,-1.0,0.0,0.0]
[1780535106024,83.84,63301.23,0.1,-1.0,0.0,0.0]
[1780535107031,83.84,63294.02,0.1,-1.0,0.0,0.0]
[1780535108049,83.84,63287.95,0.1,-1.0,0.0,0.0]
[1780535109073,83.84,63283.89,0.1,-1.0,0.0,0.0]
[1780535109147,83.84,63283.89,0.1,-1.0,0.0,0.0]
[1780535110079,83.84,63283.76,0.1,-1.0,0.0,0.0]
[1780535111086,83.84,63286.26,0.1,-1.0,0.0,0.0]
[1780535111410,83.84,63286.26,0.1,-1.0,0.0,0.0]
[1780535112093,83.84,63296.84,0.1,-1.0,0.0,0.0]
[1780535113099,83.84,63306.31,0.1,-1.0,0.0,0.0]
[1780535114118,83.84,63309.45,0.1,-1.0,0.0,0.0]
[1780535115125,83.84,63311.75,0.1,-1.0,0.0,0.0]
[1780535116149,83.84,63319.3,0.1,-1.0,0.0,0.0]
[1780535117138,83.84,63325.74,0.1,-1.0,0.0,0.0]
[1780535118145,83.84,63322.04,0.1,-1.0,0.0,0.0]
[1780535119993,83.84,63322.04,0.1,-1.0,0.0,0.0]
[1780535120019,83.84,63313.95,0.1,-1.0,0.0,0.0]
[1780535120159,83.84,63316.56,0.1,-1.0,0.0,0.0]
[1780535121166,83.84,63322.17,0.1,-1.0,0.0,0.0]
[1780535122173,83.84,63320.03,0.1,-1.0,0.0,0.0]
[1780535123180,83.84,63317.09,0.1,-1.0,0.0,0.0]
[1780535124626,83.84,63317.09,0.1,-1.0,0.0,0.0]
[1780535124667,83.84,63308.64,0.1,-1.0,0.0,0.0]
[1780535125582,83.84,63308.64,0.1,-1.0,0.0,0.0]
[1780535125619,83.84,63301.9,0.1,-1.0,0.0,0.0]
[1780535126219,83.84,63312.15,0.1,-1.0,0.0,0.0]
[1780535127226,83.84,63314.12,0.1,-1.0,0.0,0.0]
[1780535128235,83.84,63308.43,0.1,-1.0,0.0,0.0]
[1780535129728,83.84,63308.43,0.1,-1.0,0.0,0.0]
[1780535129735,83.84,63308.43,0.1,-1.0,0.0,0.0]
[1780535130034,83.84,63308.43,0.1,-1.0,0.0,0.0]
[1780535130088,83.84,63311.45,0.1,-1.0,0.0,0.0]
[1780535130229,83.84,63311.45,0.1,-1.0,0.0,0.0]
[1780535130260,83.84,63311.45,0.1,-1.0,0.0,0.0]
[1780535130498,83.84,63311.45,0.1,-1.0,0.0,0.0]
[1780535130599,83.84,63315.7,0.1,-1.0,0.0,0.0]
[1780535132038,83.84,63315.7,0.1,-1.0,0.0,0.0]
[1780535132096,83.84,63315.7,0.1,-1.0,0.0,0.0]
[1780535132098,83.84,63312.32,0.1,-1.0,0.0,0.0]
[1780535132236,83.84,63312.32,0.1,-1.0,0.0,0.0]
[1780535132261,83.84,63305.04,0.1,-1.0,0.0,0.0]
[1780535133268,83.84,63306.28,0.1,-1.0,0.0,0.0]
[1780535134509,83.84,63306.28,0.1,-1.0,0.0,0.0]
[1780535134735,83.84,63306.28,0.1,-1.0,0.0,0.0]
[1780535134821,83.84,63298.9,0.1,-1.0,0.0,0.0]
[1780535135309,83.84,63298.9,0.1,-1.0,0.0,0.0]
[1780535135490,83.84,63298.9,0.1,-1.0,0.0,0.0]
[1780535135562,83.84,63296.7,0.1,-1.0,0.0,0.0]
[1780535136250,83.84,63296.7,0.1,-1.0,0.0,0.0]
[1780535136494,83.84,63296.7,0.1,-1.0,0.0,0.0]
[1780535136595,83.84,63298.51,0.1,-1.0,0.0,0.0]
[1780535137296,83.84,63303.84,0.1,-1.0,0.0,0.0]
[1780535138731,83.84,63303.84,0.1,-1.0,0.0,0.0]
[1780535138735,83.84,63303.84,0.1,-1.0,0.0,0.0]
[1780535139002,83.84,63303.84,0.1,-1.0,0.0,0.0]
[1780535139035,83.84,63309.23,0.1,-1.0,0.0,0.0]
[1780535139310,83.84,63311.97,0.1,-1.0,0.0,0.0]
[1780535140724,83.84,63311.97,0.1,-1.0,0.0,0.0]
[1780535140825,83.84,63315.99,0.1,-1.0,0.0,0.0]
[1780535141995,83.84,63315.99,0.1,-1.0,0.0,0.0]
[1780535142096,83.84,63316.09,0.1,-1.0,0.0,0.0]
[1780535142331,83.84,63310.47,0.1,-1.0,0.0,0.0]
[1780535143338,83.84,63313.99,0.1,-1.0,0.0,0.0]
[1780535144348,83.84,63314.47,0.1,-1.0,0.0,0.0]
[1780535145470,83.84,63314.47,0.1,-1.0,0.0,0.0]
[1780535145490,83.84,63314.47,0.1,-1.0,0.0,0.0]
[1780535145493,83.84,63313.48,0.1,-1.0,0.0,0.0]
[1780535147369,83.84,63315.35,0.1,-1.0,0.0,0.0]
[1780535149387,83.84,63311.53,0.1,-1.0,0.0,0.0]
[1780535150394,83.84,63308.45,0.1,-1.0,0.0,0.0]
[1780535152017,83.84,63317.96,0.1,-1.0,0.0,0.0]
[1780535152408,83.84,63323.49,0.1,-1.0,0.0,0.0]
[1780535153996,83.84,63323.49,0.1,-1.0,0.0,0.0]
[1780535154010,83.84,63319.33,0.1,-1.0,0.0,0.0]
[1780535154422,83.84,63316.22,0.1,-1.0,0.0,0.0]
[1780535155997,83.84,63316.22,0.1,-1.0,0.0,0.0]
[1780535156435,83.84,63310.12,0.1,-1.0,0.0,0.0]
[1780535157443,83.84,63306.22,0.1,-1.0,0.0,0.0]
[1780535159001,83.84,63306.22,0.1,-1.0,0.0,0.0]
[1780535159098,83.84,63309.68,0.1,-1.0,0.0,0.0]
[1780535159251,83.84,63309.68,0.1,-1.0,0.0,0.0]
[1780535159490,83.84,63309.68,0.1,-1.0,0.0,0.0]
[1780535159538,83.84,63315.38,0.1,-1.0,0.0,0.0]
[1780535160467,83.84,63318.97,0.1,-1.0,0.0,0.0]
[1780535161474,83.84,63312.18,0.1,-1.0,0.0,0.0]
[1780535162483,83.84,63316.19,0.1,-1.0,0.0,0.0]
[1780535163488,83.84,63328.14,0.1,-1.0,0.0,0.0]
[1780535164495,83.84,63334.5,0.1,-1.0,0.0,0.0]
[1780535165502,83.84,63338.2,0.1,-1.0,0.0,0.0]
[1780535166509,83.84,63336.4,0.1,-1.0,0.0,0.0]
[1780535167516,83.84,63331.15,0.1,-1.0,0.0,0.0]
[1780535168539,83.84,63313.88,0.1,-1.0,0.0,0.0]
[1780535169546,83.84,63311.3,0.1,-1.0,0.0,0.0]
[1780535170555,83.84,63313.32,0.1,-1.0,0.0,0.0]
[1780535171752,83.84,63311.02,0.1,-1.0,0.0,0.0]
[1780535172571,83.84,63306.35,0.1,-1.0,0.0,0.0]
[1780535174585,83.84,63312.38,0.1,-1.0,0.0,0.0]
[1780535175993,83.84,63312.38,0.1,-1.0,0.0,0.0]
[1780535176094,83.84,63317.11,0.1,-1.0,0.0,0.0]
[1780535176235,83.84,63317.11,0.1,-1.0,0.0,0.0]
[1780535176608,83.84,63321.53,0.1,-1.0,0.0,0.0]
[1780535177612,83.84,63339.54,0.1,-1.0,0.0,0.0]
[1780535178619,83.84,63347.94,0.1,-1.0,0.0,0.0]
[1780535179625,83.84,63356.06,0.1,-1.0,0.0,0.0]
[1780535180632,83.84,63357.05,0.1,-1.0,0.0,0.0]
[1780535181639,83.84,63348.64,0.1,-1.0,0.0,0.0]
[1780535182646,83.84,63343.41,0.1,-1.0,0.0,0.0]
[1780535183672,83.84,63342.65,0.1,-1.0,0.0,0.0]
[1780535184679,83.84,63334.36,0.1,-1.0,0.0,0.0]
[1780535185686,83.84,63332.61,0.1,-1.0,0.0,0.0]
[1780535186693,83.84,63334.46,0.1,-1.0,0.0,0.0]
[1780535187326,83.84,63334.46,0.1,-1.0,0.0,0.0]
[1780535187503,83.84,63334.46,0.1,-1.0,0.0,0.0]
[1780535187700,83.84,63341.1,0.1,-1.0,0.0,0.0]
[1780535189714,83.84,63339.83,0.1,-1.0,0.0,0.0]
[1780535190722,83.84,63349.52,0.1,-1.0,0.0,0.0]
[1780535191728,83.84,63361.1,0.1,-1.0,0.0,0.0]
[1780535192735,83.84,63365.21,0.1,-1.0,0.0,0.0]
[1780535193748,83.84,63362.4,0.1,-1.0,0.0,0.0]
[1780535194761,83.84,63373.89,0.1,-1.0,0.0,0.0]
[1780535195774,83.84,63377.97,0.1,-1.0,0.0,0.0]
[1780535196776,83.84,63376.79,0.1,-1.0,0.0,0.0]
[1780535198030,83.84,63373.43,0.1,-1.0,0.0,0.0]
[1780535198790,83.84,63370.33,0.1,-1.0,0.0,0.0]
[1780535199808,83.84,63369.52,0.1,-1.0,0.0,0.0]
[1780535200807,83.84,63351.08,0.1,-1.0,0.0,0.0]
[1780535201814,83.84,63340.9,0.1,-1.0,0.0,0.0]
[1780535202820,83.84,63344.09,0.1,-1.0,0.0,0.0]
[1780535203828,83.84,63348.4,0.1,-1.0,0.0,0.0]
[1780535204835,83.84,63346.75,0.1,-1.0,0.0,0.0]
[1780535205842,83.84,63345.74,0.1,-1.0,0.0,0.0]
[1780535206849,83.84,63350.89,0.1,-1.0,0.0,0.0]
[1780535207858,83.84,63371.52,0.1,-1.0,0.0,0.0]
[1780535208890,83.84,63378.18,0.1,-1.0,0.0,0.0]
[1780535209884,83.84,63366.94,0.1,-1.0,0.0,0.0]
[1780535210891,83.84,63358.84,0.1,-1.0,0.0,0.0]
[1780535211898,83.84,63362.71,0.1,-1.0,0.0,0.0]
[1780535212905,83.84,63372.8,0.1,-1.0,0.0,0.0]
[1780535213912,83.84,63377.41,0.1,-1.0,0.0,0.0]
[1780535214919,83.84,63377.01,0.1,-1.0,0.0,0.0]
[1780535215496,83.84,63377.01,0.1,-1.0,0.0,0.0]
[1780535215735,83.84,63377.01,0.1,-1.0,0.0,0.0]
[1780535215927,83.84,63375.84,0.1,-1.0,0.0,0.0]
[1780535216626,83.84,63375.84,0.1,-1.0,0.0,0.0]
[1780535216736,83.84,63375.84,0.1,-1.0,0.0,0.0]
[1780535216874,83.84,63375.84,0.1,-1.0,0.0,0.0]
[1780535216996,83.84,63375.84,0.1,-1.0,0.0,0.0]
[1780535217079,83.84,63372.81,0.1,-1.0,0.0,0.0]
[1780535217940,83.84,63372.0,0.1,-1.0,0.0,0.0]
[1780535218948,83.84,63374.47,0.1,-1.0,0.0,0.0]
[1780535219954,83.84,63388.38,0.1,-1.0,0.0,0.0]
[1780535220969,83.84,63379.22,0.1,-1.0,0.0,0.0]
[1780535221970,83.84,63359.09,0.1,-1.0,0.0,0.0]
[1780535222977,83.84,63337.8,0.1,-1.0,0.0,0.0]
[1780535223984,83.84,63343.2,0.1,-1.0,0.0,0.0]
[1780535224996,83.84,63351.67,0.1,-1.0,0.0,0.0]
[1780535226003,83.84,63366.44,0.1,-1.0,0.0,0.0]
[1780535227010,83.84,63362.49,0.1,-1.0,0.0,0.0]
[1780535228017,83.84,63356.52,0.1,-1.0,0.0,0.0]
[1780535229243,83.84,63356.52,0.1,-1.0,0.0,0.0]
[1780535229260,83.84,63354.25,0.1,-1.0,0.0,0.0]
[1780535230031,83.84,63349.57,0.1,-1.0,0.0,0.0]
[1780535231038,83.84,63353.74,0.1,-1.0,0.0,0.0]
[1780535232047,83.84,63342.81,0.1,-1.0,0.0,0.0]
[1780535233172,83.84,63342.81,0.1,-1.0,0.0,0.0]
[1780535233263,83.84,63327.84,0.1,-1.0,0.0,0.0]
[1780535234061,83.84,63333.98,0.1,-1.0,0.0,0.0]
[1780535235068,83.84,63325.66,0.1,-1.0,0.0,0.0]
[1780535236080,83.84,63313.24,0.1,-1.0,0.0,0.0]
[1780535237085,83.84,63318.47,0.1,-1.0,0.0,0.0]
[1780535238959,83.84,63319.12,0.1,-1.0,0.0,0.0]
[1780535239099,83.84,63328.4,0.1,-1.0,0.0,0.0]
[1780535240106,83.84,63332.91,0.1,-1.0,0.0,0.0]
[1780535241113,83.84,63331.66,0.1,-1.0,0.0,0.0]
[1780535242120,83.84,63342.95,0.1,-1.0,0.0,0.0]
[1780535242915,83.84,63342.95,0.1,-1.0,0.0,0.0]
[1780535243127,83.84,63345.93,0.1,-1.0,0.0,0.0]
[1780535244134,83.84,63344.61,0.1,-1.0,0.0,0.0]
[1780535245141,83.84,63337.35,0.1,-1.0,0.0,0.0]
[1780535246157,83.84,63335.07,0.1,-1.0,0.0,0.0]
[1780535247157,83.84,63340.27,0.1,-1.0,0.0,0.0]
[1780535248131,83.84,63340.27,0.1,-1.0,0.0,0.0]
[1780535248163,83.84,63360.45,0.1,-1.0,0.0,0.0]
[1780535249170,83.84,63359.85,0.1,-1.0,0.0,0.0]
[1780535250178,83.84,63369.06,0.1,-1.0,0.0,0.0]
[1780535251350,83.84,63369.06,0.1,-1.0,0.0,0.0]
[1780535251371,83.84,63376.73,0.1,-1.0,0.0,0.0]
[1780535252192,83.84,63373.02,0.1,-1.0,0.0,0.0]
[1780535253199,83.84,63361.35,0.1,-1.0,0.0,0.0]
[1780535254206,83.84,63357.74,0.1,-1.0,0.0,0.0]
[1780535257228,83.84,63348.83,0.1,-1.0,0.0,0.0]
[1780535258237,83.84,63355.02,0.1,-1.0,0.0,0.0]
[1780535259243,83.84,63352.66,0.1,-1.0,0.0,0.0]
[1780535260255,83.84,63332.74,0.1,-1.0,0.0,0.0]
[1780535261260,83.84,63299.0,0.1,-1.0,0.0,0.0]
[1780535262267,83.84,63295.16,0.1,-1.0,0.0,0.0]
[1780535263274,83.84,63294.02,0.1,-1.0,0.0,0.0]
[1780535264281,83.84,63288.03,0.1,-1.0,0.0,0.0]
[1780535265288,83.84,63274.72,0.1,-1.0,0.0,0.0]
[1780535266295,83.84,63275.11,0.1,-1.0,0.0,0.0]
[1780535267302,83.84,63279.26,0.1,-1.0,0.0,0.0]
[1780535268309,83.84,63284.49,0.1,-1.0,0.0,0.0]
[1780535269316,83.84,63282.27,0.1,-1.0,0.0,0.0]
[1780535270443,83.84,63285.91,0.1,-1.0,0.0,0.0]
[1780535271332,83.84,63296.5,0.1,-1.0,0.0,0.0]
[1780535272339,83.84,63302.66,0.1,-1.0,0.0,0.0]
[1780535273353,83.84,63302.98,0.1,-1.0,0.0,0.0]
[1780535274382,83.84,63306.45,0.1,-1.0,0.0,0.0]
[1780535276376,83.84,63301.4,0.1,-1.0,0.0,0.0]
[1780535279397,83.84,63305.62,0.1,-1.0,0.0,0.0]
[1780535280404,83.84,63307.92,0.1,-1.0,0.0,0.0]
[1780535281433,83.84,63297.55,0.1,-1.0,0.0,0.0]
[1780535282430,83.84,63290.65,0.1,-1.0,0.0,0.0]
[1780535283437,83.84,63286.26,0.1,-1.0,0.0,0.0]
[1780535284444,83.84,63296.85,0.1,-1.0,0.0,0.0]
[1780535284491,83.84,63296.85,0.1,-1.0,0.0,0.0]
[1780535285451,83.84,63300.21,0.1,-1.0,0.0,0.0]
[1780535286458,83.84,63295.62,0.1,-1.0,0.0,0.0]
[1780535287465,83.84,63298.61,0.1,-1.0,0.0,0.0]
[1780535288304,83.84,63298.61,0.1,-1.0,0.0,0.0]
[1780535288472,83.84,63302.35,0.1,-1.0,0.0,0.0]
[1780535289479,83.84,63297.3,0.1,-1.0,0.0,0.0]
[1780535290486,83.84,63280.25,0.1,-1.0,0.0,0.0]
[1780535291493,83.84,63274.0,0.1,-1.0,0.0,0.0]
[1780535293080,83.84,63273.64,0.1,-1.0,0.0,0.0]
[1780535293507,83.84,63286.72,0.1,-1.0,0.0,0.0]
[1780535294514,83.84,63293.11,0.1,-1.0,0.0,0.0]
[1780535295521,83.84,63289.7,0.1,-1.0,0.0,0.0]
[1780535296528,83.84,63279.24,0.1,-1.0,0.0,0.0]
[1780535297535,83.84,63287.03,0.1,-1.0,0.0,0.0]
[1780535299236,83.84,63293.67,0.1,-1.0,0.0,0.0]
[1780535299843,83.84,63293.67,0.1,-1.0,0.0,0.0]
[1780535299872,83.84,63281.22,0.1,-1.0,0.0,0.0]
[1780535300556,83.84,63274.57,0.1,-1.0,0.0,0.0]
[1780535301563,83.84,63272.1,0.1,-1.0,0.0,0.0]
[1780535302570,83.84,63269.92,0.1,-1.0,0.0,0.0]
[1780535303527,83.84,63269.92,0.1,-1.0,0.0,0.0]
[1780535305400,83.84,63261.29,0.1,-1.0,0.0,0.0]
[1780535305591,83.84,63255.57,0.1,-1.0,0.0,0.0]
[1780535306598,83.84,63256.26,0.1,-1.0,0.0,0.0]
[1780535307605,83.84,63253.07,0.1,-1.0,0.0,0.0]
[1780535308612,83.84,63256.06,0.1,-1.0,0.0,0.0]
[1780535310626,83.84,63255.14,0.1,-1.0,0.0,0.0]
[1780535311633,83.84,63255.5,0.1,-1.0,0.0,0.0]
[1780535312640,83.84,63253.79,0.1,-1.0,0.0,0.0]
[1780535313647,83.84,63250.57,0.1,-1.0,0.0,0.0]
[1780535316317,83.84,63250.53,0.1,-1.0,0.0,0.0]
[1780535316323,83.84,63250.53,0.1,-1.0,0.0,0.0]
[1780535316495,83.84,63250.53,0.1,-1.0,0.0,0.0]
[1780535316417,83.84,63245.2,0.1,-1.0,0.0,0.0]
[1780535316669,83.84,63241.61,0.1,-1.0,0.0,0.0]
[1780535317676,83.84,63240.65,0.1,-1.0,0.0,0.0]
[1780535318683,83.84,63241.53,0.1,-1.0,0.0,0.0]
[1780535320697,83.84,63239.36,0.1,-1.0,0.0,0.0]
[1780535321704,83.84,63228.03,0.1,-1.0,0.0,0.0]
[1780535323144,83.84,63228.03,0.1,-1.0,0.0,0.0]
[1780535323242,83.84,63229.94,0.1,-1.0,0.0,0.0]
[1780535323718,83.84,63240.23,0.1,-1.0,0.0,0.0]
[1780535324725,83.84,63245.55,0.1,-1.0,0.0,0.0]
[1780535325735,83.84,63248.1,0.1,-1.0,0.0,0.0]
[1780535327045,83.84,63248.1,0.1,-1.0,0.0,0.0]
[1780535327139,83.84,63245.81,0.1,-1.0,0.0,0.0]
[1780535327750,83.84,63243.44,0.1,-1.0,0.0,0.0]
[1780535329764,83.84,63250.3,0.1,-1.0,0.0,0.0]
[1780535331382,83.84,63250.3,0.1,-1.0,0.0,0.0]
[1780535331502,83.84,63250.3,0.1,-1.0,0.0,0.0]
[1780535331783,83.84,63245.07,0.1,-1.0,0.0,0.0]
[1780535332785,83.84,63232.63,0.1,-1.0,0.0,0.0]
[1780535333792,83.84,63241.89,0.1,-1.0,0.0,0.0]
[1780535334801,83.84,63246.83,0.1,-1.0,0.0,0.0]
[1780535335806,83.84,63245.69,0.1,-1.0,0.0,0.0]
[1780535336829,83.84,63237.56,0.1,-1.0,0.0,0.0]
[1780535337820,83.84,63235.53,0.1,-1.0,0.0,0.0]
[1780535339026,83.84,63235.53,0.1,-1.0,0.0,0.0]
[1780535339235,83.84,63235.53,0.1,-1.0,0.0,0.0]
[1780535339442,83.84,63235.53,0.1,-1.0,0.0,0.0]
[1780535339496,83.84,63235.53,0.1,-1.0,0.0,0.0]
[1780535339544,83.84,63235.41,0.1,-1.0,0.0,0.0]
[1780535339834,83.84,63236.4,0.1,-1.0,0.0,0.0]
[1780535341863,83.84,63228.62,0.1,-1.0,0.0,0.0]
[1780535342861,83.84,63222.78,0.1,-1.0,0.0,0.0]
[1780535343872,83.84,63224.66,0.1,-1.0,0.0,0.0]
[1780535344879,83.84,63231.1,0.1,-1.0,0.0,0.0]
[1780535345886,83.84,63221.03,0.1,-1.0,0.0,0.0]
[1780535346886,83.84,63221.03,0.1,-1.0,0.0,0.0]
[1780535347024,83.84,63221.03,0.1,-1.0,0.0,0.0]
[1780535347042,83.84,63221.51,0.1,-1.0,0.0,0.0]
[1780535347913,83.84,63214.52,0.1,-1.0,0.0,0.0]
[1780535348912,83.84,63202.69,0.1,-1.0,0.0,0.0]
[1780535350186,83.84,63202.69,0.1,-1.0,0.0,0.0]
[1780535350228,83.84,63199.97,0.1,-1.0,0.0,0.0]
[1780535350926,83.84,63196.48,0.1,-1.0,0.0,0.0]
[1780535351933,83.84,63184.24,0.1,-1.0,0.0,0.0]
[1780535353497,83.84,63184.24,0.1,-1.0,0.0,0.0]
[1780535353509,83.84,63170.71,0.1,-1.0,0.0,0.0]
[1780535353947,83.84,63170.86,0.1,-1.0,0.0,0.0]
[1780535354958,83.84,63177.87,0.1,-1.0,0.0,0.0]
[1780535355965,83.84,63181.62,0.1,-1.0,0.0,0.0]
[1780535356973,83.84,63173.45,0.1,-1.0,0.0,0.0]
[1780535357980,83.84,63164.68,0.1,-1.0,0.0,0.0]
[1780535358987,83.84,63151.81,0.1,-1.0,0.0,0.0]
[1780535359995,83.84,63149.83,0.1,-1.0,0.0,0.0]
[1780535361002,83.84,63137.63,0.1,-1.0,0.0,0.0]
[1780535362009,83.84,63118.17,0.1,-1.0,0.0,0.0]
[1780535363020,83.84,63111.5,0.1,-1.0,0.0,0.0]
[1780535364027,83.84,63107.1,0.1,-1.0,0.0,0.0]
[1780535365170,83.84,63124.05,0.1,-1.0,0.0,0.0]
[1780535366040,83.84,63131.61,0.1,-1.0,0.0,0.0]
[1780535367053,83.84,63123.65,0.1,-1.0,0.0,0.0]
[1780535368062,83.84,63128.72,0.1,-1.0,0.0,0.0]
[1780535369080,83.84,63139.93,0.1,-1.0,0.0,0.0]
[1780535370085,83.84,63146.17,0.1,-1.0,0.0,0.0]
[1780535371092,83.84,63147.93,0.1,-1.0,0.0,0.0]
[1780535372098,83.84,63150.58,0.1,-1.0,0.0,0.0]
[1780535373105,83.84,63156.66,0.1,-1.0,0.0,0.0]
[1780535374112,83.84,63160.58,0.1,-1.0,0.0,0.0]
[1780535375119,83.84,63157.77,0.1,-1.0,0.0,0.0]
[1780535377133,83.84,63159.16,0.1,-1.0,0.0,0.0]
[1780535378140,83.84,63156.06,0.1,-1.0,0.0,0.0]
[1780535379147,83.84,63157.99,0.1,-1.0,0.0,0.0]
[1780535381161,83.84,63159.21,0.1,-1.0,0.0,0.0]
[1780535382168,83.84,63178.61,0.1,-1.0,0.0,0.0]
[1780535383176,83.84,63190.68,0.1,-1.0,0.0,0.0]
[1780535384186,83.84,63197.33,0.1,-1.0,0.0,0.0]
[1780535385191,83.84,63201.39,0.1,-1.0,0.0,0.0]
[1780535387205,83.84,63194.31,0.1,-1.0,0.0,0.0]
[1780535388214,83.84,63187.28,0.1,-1.0,0.0,0.0]
[1780535389221,83.84,63186.34,0.1,-1.0,0.0,0.0]
[1780535390228,83.84,63188.59,0.1,-1.0,0.0,0.0]
[1780535391235,83.84,63191.38,0.1,-1.0,0.0,0.0]
[1780535392242,83.84,63192.58,0.1,-1.0,0.0,0.0]
[1780535393249,83.84,63188.15,0.1,-1.0,0.0,0.0]
[1780535394256,83.84,63183.75,0.1,-1.0,0.0,0.0]
[1780535395263,83.84,63186.33,0.1,-1.0,0.0,0.0]
[1780535396407,83.84,63186.33,0.1,-1.0,0.0,0.0]
[1780535396495,83.84,63203.49,0.1,-1.0,0.0,0.0]
[1780535397286,83.84,63219.85,0.1,-1.0,0.0,0.0]
[1780535398301,83.84,63220.91,0.1,-1.0,0.0,0.0]
[1780535399317,83.84,63228.75,0.1,-1.0,0.0,0.0]
[1780535400203,83.84,63228.75,0.1,-1.0,0.0,0.0]
[1780535400365,83.84,63242.6,0.1,-1.0,0.0,0.0]
[1780535401364,83.84,63253.38,0.1,-1.0,0.0,0.0]
[1780535402372,83.84,63267.73,0.1,-1.0,0.0,0.0]
[1780535403435,83.84,63275.57,0.1,-1.0,0.0,0.0]
[1780535404741,83.84,63275.57,0.1,-1.0,0.0,0.0]
[1780535404412,83.84,63276.76,0.1,-1.0,0.0,0.0]
[1780535405419,83.84,63258.56,0.1,-1.0,0.0,0.0]
[1780535406429,83.84,63254.36,0.1,-1.0,0.0,0.0]
[1780535407436,83.84,63270.3,0.1,-1.0,0.0,0.0]
[1780535408679,83.84,63270.3,0.1,-1.0,0.0,0.0]
[1780535408455,83.84,63270.7,0.1,-1.0,0.0,0.0]
[1780535409459,83.84,63268.1,0.1,-1.0,0.0,0.0]
[1780535410466,83.84,63255.64,0.1,-1.0,0.0,0.0]
[1780535411475,83.84,63252.12,0.1,-1.0,0.0,0.0]
[1780535412480,83.84,63254.91,0.1,-1.0,0.0,0.0]
[1780535413639,83.84,63254.91,0.1,-1.0,0.0,0.0]
[1780535413715,83.84,63240.83,0.1,-1.0,0.0,0.0]
[1780535414494,83.84,63232.23,0.1,-1.0,0.0,0.0]
[1780535415502,83.84,63233.7,0.1,-1.0,0.0,0.0]
[1780535416513,83.84,63228.47,0.1,-1.0,0.0,0.0]
[1780535417029,83.84,63228.47,0.1,-1.0,0.0,0.0]
[1780535417517,83.84,63231.49,0.1,-1.0,0.0,0.0]
[1780535418524,83.84,63230.36,0.1,-1.0,0.0,0.0]
[1780535419537,83.84,63228.9,0.1,-1.0,0.0,0.0]
[1780535420544,83.84,63231.21,0.1,-1.0,0.0,0.0]
[1780535421551,83.84,63236.54,0.1,-1.0,0.0,0.0]
[1780535422558,83.84,63233.68,0.1,-1.0,0.0,0.0]
[1780535423565,83.84,63227.72,0.1,-1.0,0.0,0.0]
[1780535424573,83.84,63211.22,0.1,-1.0,0.0,0.0]
[1780535425116,83.84,63211.22,0.1,-1.0,0.0,0.0]
[1780535425581,83.84,63196.93,0.1,-1.0,0.0,0.0]
[1780535426588,83.84,63194.49,0.1,-1.0,0.0,0.0]
[1780535427595,83.84,63192.66,0.1,-1.0,0.0,0.0]
[1780535428602,83.84,63197.71,0.1,-1.0,0.0,0.0]
[1780535428970,83.84,63197.71,0.1,-1.0,0.0,0.0]
[1780535429609,83.84,63204.35,0.1,-1.0,0.0,0.0]
[1780535430618,83.84,63198.98,0.1,-1.0,0.0,0.0]
[1780535431625,83.84,63198.47,0.1,-1.0,0.0,0.0]
[1780535432631,83.84,63192.09,0.1,-1.0,0.0,0.0]
[1780535433639,83.84,63190.72,0.1,-1.0,0.0,0.0]
[1780535434645,83.84,63186.4,0.1,-1.0,0.0,0.0]
[1780535435655,83.84,63179.26,0.1,-1.0,0.0,0.0]
[1780535436662,83.84,63174.82,0.1,-1.0,0.0,0.0]
[1780535437677,83.84,63173.49,0.1,-1.0,0.0,0.0]
[1780535438684,83.84,63169.36,0.1,-1.0,0.0,0.0]
[1780535439690,83.84,63164.32,0.1,-1.0,0.0,0.0]
[1780535441745,83.84,63164.26,0.1,-1.0,0.0,0.0]
[1780535441707,83.84,63185.96,0.1,-1.0,0.0,0.0]
[1780535442727,83.84,63207.42,0.1,-1.0,0.0,0.0]
[1780535443735,83.84,63208.21,0.1,-1.0,0.0,0.0]
[1780535444742,83.84,63203.01,0.1,-1.0,0.0,0.0]
[1780535445364,83.84,63203.01,0.1,-1.0,0.0,0.0]
[1780535445749,83.84,63197.25,0.1,-1.0,0.0,0.0]
[1780535446756,83.84,63211.88,0.1,-1.0,0.0,0.0]
[1780535447769,83.84,63226.2,0.1,-1.0,0.0,0.0]
[1780535448770,83.84,63222.23,0.1,-1.0,0.0,0.0]
[1780535449777,83.84,63202.93,0.1,-1.0,0.0,0.0]
[1780535450784,83.84,63200.36,0.1,-1.0,0.0,0.0]
[1780535451371,83.84,63200.36,0.1,-1.0,0.0,0.0]
[1780535451791,83.84,63197.12,0.1,-1.0,0.0,0.0]
[1780535452798,83.84,63183.22,0.1,-1.0,0.0,0.0]
[1780535453805,83.84,63185.14,0.1,-1.0,0.0,0.0]
[1780535454814,83.84,63181.84,0.1,-1.0,0.0,0.0]
[1780535455329,83.84,63181.84,0.1,-1.0,0.0,0.0]
[1780535455821,83.84,63193.23,0.1,-1.0,0.0,0.0]
[1780535456828,83.84,63196.71,0.1,-1.0,0.0,0.0]
[1780535457837,83.84,63203.76,0.1,-1.0,0.0,0.0]
[1780535458842,83.84,63205.14,0.1,-1.0,0.0,0.0]
[1780535459849,83.84,63210.42,0.1,-1.0,0.0,0.0]
[1780535460889,83.84,63211.66,0.1,-1.0,0.0,0.0]
[1780535461889,83.84,63223.42,0.1,-1.0,0.0,0.0]
[1780535463043,83.84,63219.08,0.1,-1.0,0.0,0.0]
[1780535463926,83.84,63226.76,0.1,-1.0,0.0,0.0]
[1780535464911,83.84,63226.19,0.1,-1.0,0.0,0.0]
[1780535466023,83.84,63223.01,0.1,-1.0,0.0,0.0]
[1780535467938,83.84,63218.88,0.1,-1.0,0.0,0.0]
[1780535468945,83.84,63212.53,0.1,-1.0,0.0,0.0]
[1780535469952,83.84,63221.72,0.1,-1.0,0.0,0.0]
[1780535470959,83.84,63229.51,0.1,-1.0,0.0,0.0]
[1780535471968,83.84,63230.94,0.1,-1.0,0.0,0.0]
[1780535473447,83.84,63219.72,0.1,-1.0,0.0,0.0]
[1780535473982,83.84,63221.4,0.1,-1.0,0.0,0.0]
[1780535475865,83.84,63221.4,0.1,-1.0,0.0,0.0]
[1780535475993,83.84,63221.51,0.1,-1.0,0.0,0.0]
[1780535475996,83.84,63211.48,0.1,-1.0,0.0,0.0]
[1780535477003,83.84,63205.93,0.1,-1.0,0.0,0.0]
[1780535478012,83.84,63209.54,0.1,-1.0,0.0,0.0]
[1780535479018,83.84,63216.94,0.1,-1.0,0.0,0.0]
[1780535480026,83.84,63210.36,0.1,-1.0,0.0,0.0]
[1780535481033,83.84,63200.39,0.1,-1.0,0.0,0.0]
[1780535482040,83.84,63189.13,0.1,-1.0,0.0,0.0]
[1780535483046,83.84,63189.41,0.1,-1.0,0.0,0.0]
[1780535484052,83.84,63198.73,0.1,-1.0,0.0,0.0]
[1780535485060,83.84,63200.75,0.1,-1.0,0.0,0.0]
[1780535487074,83.84,63197.34,0.1,-1.0,0.0,0.0]
[1780535488342,83.84,63197.34,0.1,-1.0,0.0,0.0]
[1780535488499,83.84,63197.34,0.1,-1.0,0.0,0.0]
[1780535488600,83.84,63199.76,0.1,-1.0,0.0,0.0]
[1780535489088,83.84,63202.8,0.1,-1.0,0.0,0.0]
[1780535490095,83.84,63195.81,0.1,-1.0,0.0,0.0]
[1780535491102,83.84,63186.18,0.1,-1.0,0.0,0.0]
[1780535492109,83.84,63190.93,0.1,-1.0,0.0,0.0]
[1780535493449,83.84,63190.93,0.1,-1.0,0.0,0.0]
[1780535493508,83.84,63190.93,0.1,-1.0,0.0,0.0]
[1780535493608,83.84,63186.43,0.1,-1.0,0.0,0.0]
[1780535494131,83.84,63181.69,0.1,-1.0,0.0,0.0]
[1780535495138,83.84,63173.39,0.1,-1.0,0.0,0.0]
[1780535496145,83.84,63171.06,0.1,-1.0,0.0,0.0]
[1780535497152,83.84,63165.74,0.1,-1.0,0.0,0.0]
[1780535498159,83.84,63166.08,0.1,-1.0,0.0,0.0]
[1780535499165,83.84,63169.57,0.1,-1.0,0.0,0.0]
[1780535501180,83.84,63166.33,0.1,-1.0,0.0,0.0]
[1780535502187,83.84,63167.37,0.1,-1.0,0.0,0.0]
[1780535503194,83.84,63169.21,0.1,-1.0,0.0,0.0]
[1780535504201,83.84,63166.56,0.1,-1.0,0.0,0.0]
[1780535505208,83.84,63167.33,0.1,-1.0,0.0,0.0]
[1780535506215,83.84,63156.12,0.1,-1.0,0.0,0.0]
[1780535507228,83.84,63137.85,0.1,-1.0,0.0,0.0]
[1780535508119,83.84,63137.85,0.1,-1.0,0.0,0.0]
[1780535508234,83.84,63126.35,0.1,-1.0,0.0,0.0]
[1780535509240,83.84,63121.23,0.1,-1.0,0.0,0.0]
[1780535511709,83.84,63121.67,0.1,-1.0,0.0,0.0]
[1780535511786,83.84,63124.94,0.1,-1.0,0.0,0.0]
[1780535513268,83.84,63123.51,0.1,-1.0,0.0,0.0]
[1780535514275,83.84,63124.41,0.1,-1.0,0.0,0.0]
[1780535515282,83.84,63133.81,0.1,-1.0,0.0,0.0]
[1780535516297,83.84,63142.35,0.1,-1.0,0.0,0.0]
[1780535517300,83.84,63147.9,0.1,-1.0,0.0,0.0]
[1780535518307,83.84,63141.04,0.1,-1.0,0.0,0.0]
[1780535519314,83.84,63140.4,0.1,-1.0,0.0,0.0]
[1780535520321,83.84,63146.41,0.1,-1.0,0.0,0.0]
[1780535521329,83.84,63142.18,0.1,-1.0,0.0,0.0]
[1780535522335,83.84,63138.99,0.1,-1.0,0.0,0.0]
[1780535523343,83.84,63130.6,0.1,-1.0,0.0,0.0]
[1780535524348,83.84,63118.74,0.1,-1.0,0.0,0.0]
[1780535525356,83.84,63114.89,0.1,-1.0,0.0,0.0]
[1780535526399,83.84,63107.18,0.1,-1.0,0.0,0.0]
[1780535527405,83.84,63114.88,0.1,-1.0,0.0,0.0]
[1780535528412,83.84,63122.45,0.1,-1.0,0.0,0.0]
[1780535529419,83.84,63121.87,0.1,-1.0,0.0,0.0]
[1780535530440,83.84,63137.58,0.1,-1.0,0.0,0.0]
[1780535531233,83.84,63137.58,0.1,-1.0,0.0,0.0]
[1780535531441,83.84,63159.04,0.1,-1.0,0.0,0.0]
[1780535532448,83.84,63164.58,0.1,-1.0,0.0,0.0]
[1780535533455,83.84,63159.27,0.1,-1.0,0.0,0.0]
[1780535534306,83.84,63159.27,0.1,-1.0,0.0,0.0]
[1780535534463,83.84,63143.45,0.1,-1.0,0.0,0.0]
[1780535535470,83.84,63134.13,0.1,-1.0,0.0,0.0]
[1780535536489,83.84,63122.69,0.1,-1.0,0.0,0.0]
[1780535537488,83.84,63112.3,0.1,-1.0,0.0,0.0]
[1780535538495,83.84,63106.59,0.1,-1.0,0.0,0.0]
[1780535539502,83.84,63097.38,0.1,-1.0,0.0,0.0]
[1780535540509,83.84,63086.1,0.1,-1.0,0.0,0.0]
[1780535540977,83.84,63086.1,0.1,-1.0,0.0,0.0]
[1780535541517,83.84,63077.16,0.1,-1.0,0.0,0.0]
[1780535542524,83.84,63074.43,0.1,-1.0,0.0,0.0]
[1780535543348,83.84,63074.43,0.1,-1.0,0.0,0.0]
[1780535543532,83.84,63080.52,0.1,-1.0,0.0,0.0]
[1780535544538,83.84,63078.67,0.1,-1.0,0.0,0.0]
[1780535545489,83.84,63078.67,0.1,-1.0,0.0,0.0]
[1780535545545,83.84,63081.25,0.1,-1.0,0.0,0.0]
[1780535546552,83.84,63078.4,0.1,-1.0,0.0,0.0]
[1780535547513,83.84,63078.4,0.1,-1.0,0.0,0.0]
[1780535547561,83.84,63076.25,0.1,-1.0,0.0,0.0]
[1780535549576,83.84,63079.8,0.1,-1.0,0.0,0.0]
[1780535550588,83.84,63088.71,0.1,-1.0,0.0,0.0]
[1780535551596,83.84,63103.88,0.1,-1.0,0.0,0.0]
[1780535552603,83.84,63101.05,0.1,-1.0,0.0,0.0]
[1780535553798,83.84,63101.05,0.1,-1.0,0.0,0.0]
[1780535553876,83.84,63093.86,0.1,-1.0,0.0,0.0]
[1780535554618,83.84,63080.73,0.1,-1.0,0.0,0.0]
[1780535555625,83.84,63074.56,0.1,-1.0,0.0,0.0]
[1780535556632,83.84,63068.18,0.1,-1.0,0.0,0.0]
[1780535557745,83.84,63068.18,0.1,-1.0,0.0,0.0]
[1780535557762,83.84,63070.18,0.1,-1.0,0.0,0.0]
[1780535558646,83.84,63067.71,0.1,-1.0,0.0,0.0]
[1780535559652,83.84,63066.68,0.1,-1.0,0.0,0.0]
[1780535559991,83.84,63066.68,0.1,-1.0,0.0,0.0]
[1780535560952,83.84,63067.56,0.1,-1.0,0.0,0.0]
[1780535561667,83.84,63071.18,0.1,-1.0,0.0,0.0]
[1780535562674,83.84,63070.26,0.1,-1.0,0.0,0.0]
[1780535563684,83.84,63072.69,0.1,-1.0,0.0,0.0]
[1780535564690,83.84,63079.88,0.1,-1.0,0.0,0.0]
[1780535565697,83.84,63086.45,0.1,-1.0,0.0,0.0]
[1780535566706,83.84,63087.66,0.1,-1.0,0.0,0.0]
[1780535567713,83.84,63083.27,0.1,-1.0,0.0,0.0]
[1780535568970,83.84,63083.27,0.1,-1.0,0.0,0.0]
[1780535568984,83.84,63086.71,0.1,-1.0,0.0,0.0]
[1780535569729,83.84,63117.06,0.1,-1.0,0.0,0.0]
[1780535570734,83.84,63117.92,0.1,-1.0,0.0,0.0]
[1780535571742,83.84,63111.82,0.1,-1.0,0.0,0.0]
[1780535572893,83.84,63111.82,0.1,-1.0,0.0,0.0]
[1780535572922,83.84,63097.49,0.1,-1.0,0.0,0.0]
[1780535573756,83.84,63101.29,0.1,-1.0,0.0,0.0]
[1780535574763,83.84,63104.45,0.1,-1.0,0.0,0.0]
[1780535575770,83.84,63100.52,0.1,-1.0,0.0,0.0]
[1780535576777,83.84,63099.28,0.1,-1.0,0.0,0.0]
[1780535577784,83.84,63099.93,0.1,-1.0,0.0,0.0]
[1780535578791,83.84,63093.34,0.1,-1.0,0.0,0.0]
[1780535579798,83.84,63088.21,0.1,-1.0,0.0,0.0]
[1780535580805,83.84,63090.21,0.1,-1.0,0.0,0.0]
[1780535581812,83.84,63084.81,0.1,-1.0,0.0,0.0]
[1780535582819,83.84,63085.5,0.1,-1.0,0.0,0.0]
[1780535583826,83.84,63079.76,0.1,-1.0,0.0,0.0]
[1780535584914,83.84,63079.76,0.1,-1.0,0.0,0.0]
[1780535584957,83.84,63068.7,0.1,-1.0,0.0,0.0]
[1780535585840,83.84,63088.4,0.1,-1.0,0.0,0.0]
[1780535586847,83.84,63116.42,0.1,-1.0,0.0,0.0]
[1780535587866,83.84,63118.76,0.1,-1.0,0.0,0.0]
[1780535588709,83.84,63118.76,0.1,-1.0,0.0,0.0]
[1780535588873,83.84,63122.82,0.1,-1.0,0.0,0.0]
[1780535589878,83.84,63126.4,0.1,-1.0,0.0,0.0]
[1780535590885,83.84,63130.69,0.1,-1.0,0.0,0.0]
[1780535591892,83.84,63133.18,0.1,-1.0,0.0,0.0]
[1780535592910,83.84,63133.82,0.1,-1.0,0.0,0.0]
[1780535594922,83.84,63139.06,0.1,-1.0,0.0,0.0]
[1780535595941,83.84,63148.91,0.1,-1.0,0.0,0.0]
[1780535596944,83.84,63137.06,0.1,-1.0,0.0,0.0]
[1780535597981,83.84,63135.52,0.1,-1.0,0.0,0.0]
[1780535598984,83.84,63138.96,0.1,-1.0,0.0,0.0]
[1780535599992,83.84,63144.09,0.1,-1.0,0.0,0.0]
[1780535600998,83.84,63153.79,0.1,-1.0,0.0,0.0]
[1780535602005,83.84,63150.68,0.1,-1.0,0.0,0.0]
[1780535603012,83.84,63152.29,0.1,-1.0,0.0,0.0]
[1780535604019,83.84,63154.07,0.1,-1.0,0.0,0.0]
[1780535605026,83.84,63151.15,0.1,-1.0,0.0,0.0]
[1780535606033,83.84,63142.23,0.1,-1.0,0.0,0.0]
[1780535607040,83.84,63147.94,0.1,-1.0,0.0,0.0]
[1780535608047,83.84,63149.42,0.1,-1.0,0.0,0.0]
[1780535609057,83.84,63150.88,0.1,-1.0,0.0,0.0]
[1780535610977,83.84,63150.88,0.1,-1.0,0.0,0.0]
[1780535610995,83.84,63150.88,0.1,-1.0,0.0,0.0]
[1780535611473,83.84,63151.05,0.1,-1.0,0.0,0.0]
[1780535611494,83.84,63151.05,0.1,-1.0,0.0,0.0]
[1780535611595,83.84,63151.18,0.1,-1.0,0.0,0.0]
[1780535612075,83.84,63148.88,0.1,-1.0,0.0,0.0]
[1780535614082,83.84,63149.25,0.1,-1.0,0.0,0.0]
[1780535614237,83.84,63149.25,0.1,-1.0,0.0,0.0]
[1780535614689,83.84,63149.25,0.1,-1.0,0.0,0.0]
[1780535614735,83.84,63149.25,0.1,-1.0,0.0,0.0]
[1780535614777,83.84,63148.4,0.1,-1.0,0.0,0.0]
[1780535615101,83.84,63146.52,0.1,-1.0,0.0,0.0]
[1780535616103,83.84,63140.24,0.1,-1.0,0.0,0.0]
[1780535617110,83.84,63136.17,0.1,-1.0,0.0,0.0]
[1780535619124,83.84,63142.72,0.1,-1.0,0.0,0.0]
[1780535620188,83.84,63142.72,0.1,-1.0,0.0,0.0]
[1780535620238,83.84,63142.72,0.1,-1.0,0.0,0.0]
[1780535620625,83.84,63142.72,0.1,-1.0,0.0,0.0]
[1780535620737,83.84,63142.72,0.1,-1.0,0.0,0.0]
[1780535620807,83.84,63142.1,0.1,-1.0,0.0,0.0]
[1780535621138,83.84,63139.96,0.1,-1.0,0.0,0.0]
[1780535622182,83.84,63139.96,0.1,-1.0,0.0,0.0]
[1780535622237,83.84,63139.96,0.1,-1.0,0.0,0.0]
[1780535622335,83.84,63141.63,0.1,-1.0,0.0,0.0]
[1780535623543,83.84,63141.63,0.1,-1.0,0.0,0.0]
[1780535623735,83.84,63141.63,0.1,-1.0,0.0,0.0]
[1780535623812,83.84,63129.72,0.1,-1.0,0.0,0.0]
[1780535624159,83.84,63121.0,0.1,-1.0,0.0,0.0]
[1780535625166,83.84,63120.73,0.1,-1.0,0.0,0.0]
[1780535626173,83.84,63125.59,0.1,-1.0,0.0,0.0]
[1780535627180,83.84,63110.05,0.1,-1.0,0.0,0.0]
[1780535628329,83.84,63110.05,0.1,-1.0,0.0,0.0]
[1780535628417,83.84,63084.17,0.1,-1.0,0.0,0.0]
[1780535629194,83.84,63078.56,0.1,-1.0,0.0,0.0]
[1780535631013,83.84,63078.56,0.1,-1.0,0.0,0.0]
[1780535631068,83.84,63084.86,0.1,-1.0,0.0,0.0]
[1780535631214,83.84,63082.12,0.1,-1.0,0.0,0.0]
[1780535632220,83.84,63072.51,0.1,-1.0,0.0,0.0]
[1780535633228,83.84,63078.93,0.1,-1.0,0.0,0.0]
[1780535634235,83.84,63079.06,0.1,-1.0,0.0,0.0]
[1780535636251,83.84,63077.28,0.1,-1.0,0.0,0.0]
[1780535637258,83.84,63080.33,0.1,-1.0,0.0,0.0]
[1780535638265,83.84,63081.45,0.1,-1.0,0.0,0.0]
[1780535639272,83.84,63083.72,0.1,-1.0,0.0,0.0]
[1780535640279,83.84,63086.92,0.1,-1.0,0.0,0.0]
[1780535641286,83.84,63087.89,0.1,-1.0,0.0,0.0]
[1780535642295,83.84,63091.29,0.1,-1.0,0.0,0.0]
[1780535643300,83.84,63106.66,0.1,-1.0,0.0,0.0]
[1780535644307,83.84,63111.06,0.1,-1.0,0.0,0.0]
[1780535645314,83.84,63109.51,0.1,-1.0,0.0,0.0]
[1780535646341,83.84,63105.56,0.1,-1.0,0.0,0.0]
[1780535647342,83.84,63095.03,0.1,-1.0,0.0,0.0]
[1780535648348,83.84,63090.88,0.1,-1.0,0.0,0.0]
[1780535649355,83.84,63091.79,0.1,-1.0,0.0,0.0]
[1780535650567,83.84,63091.79,0.1,-1.0,0.0,0.0]
[1780535650626,83.84,63067.58,0.1,-1.0,0.0,0.0]
[1780535651372,83.84,63064.24,0.1,-1.0,0.0,0.0]
[1780535652505,83.84,63061.91,0.1,-1.0,0.0,0.0]
[1780535653904,83.84,63061.91,0.1,-1.0,0.0,0.0]
[1780535654051,83.84,63065.53,0.1,-1.0,0.0,0.0]
[1780535654626,83.84,63067.87,0.1,-1.0,0.0,0.0]
[1780535655601,83.84,63067.87,0.1,-1.0,0.0,0.0]
[1780535655607,83.84,63089.04,0.1,-1.0,0.0,0.0]
[1780535656414,83.84,63096.61,0.1,-1.0,0.0,0.0]
[1780535657427,83.84,63097.18,0.1,-1.0,0.0,0.0]
[1780535659117,83.84,63097.18,0.1,-1.0,0.0,0.0]
[1780535659135,83.84,63085.98,0.1,-1.0,0.0,0.0]
[1780535659459,83.84,63079.87,0.1,-1.0,0.0,0.0]
[1780535660465,83.84,63080.29,0.1,-1.0,0.0,0.0]
[1780535661472,83.84,63070.72,0.1,-1.0,0.0,0.0]
[1780535662478,83.84,63069.66,0.1,-1.0,0.0,0.0]
[1780535663496,83.84,63076.64,0.1,-1.0,0.0,0.0]
[1780535664506,83.84,63082.1,0.1,-1.0,0.0,0.0]
[1780535665509,83.84,63083.39,0.1,-1.0,0.0,0.0]
[1780535666516,83.84,63080.19,0.1,-1.0,0.0,0.0]
[1780535667523,83.84,63080.84,0.1,-1.0,0.0,0.0]
[1780535668530,83.84,63098.89,0.1,-1.0,0.0,0.0]
[1780535669537,83.84,63110.99,0.1,-1.0,0.0,0.0]
[1780535670544,83.84,63114.74,0.1,-1.0,0.0,0.0]
[1780535671678,83.84,63114.74,0.1,-1.0,0.0,0.0]
[1780535671819,83.84,63093.23,0.1,-1.0,0.0,0.0]
[1780535672562,83.84,63081.96,0.1,-1.0,0.0,0.0]
[1780535673568,83.84,63068.17,0.1,-1.0,0.0,0.0]
[1780535674575,83.84,63066.39,0.1,-1.0,0.0,0.0]
[1780535675333,83.84,63066.39,0.1,-1.0,0.0,0.0]
[1780535675587,83.84,63069.67,0.1,-1.0,0.0,0.0]
[1780535676594,83.84,63065.88,0.1,-1.0,0.0,0.0]
[1780535677602,83.84,63055.33,0.1,-1.0,0.0,0.0]
[1780535678608,83.84,63050.2,0.1,-1.0,0.0,0.0]
[1780535679615,83.84,63052.08,0.1,-1.0,0.0,0.0]
[1780535680622,83.84,63047.93,0.1,-1.0,0.0,0.0]
[1780535681629,83.84,63050.07,0.1,-1.0,0.0,0.0]
[1780535682636,83.84,63051.89,0.1,-1.0,0.0,0.0]
[1780535683643,83.84,63057.14,0.1,-1.0,0.0,0.0]
[1780535684680,83.84,63062.77,0.1,-1.0,0.0,0.0]
[1780535685677,83.84,63058.47,0.1,-1.0,0.0,0.0]
[1780535686684,83.84,63063.06,0.1,-1.0,0.0,0.0]
[1780535687692,83.84,63066.41,0.1,-1.0,0.0,0.0]
[1780535688698,83.84,63064.98,0.1,-1.0,0.0,0.0]
[1780535689705,83.84,63058.34,0.1,-1.0,0.0,0.0]
[1780535690712,83.84,63052.22,0.1,-1.0,0.0,0.0]
[1780535691724,83.84,63033.34,0.1,-1.0,0.0,0.0]
[1780535692727,83.84,63029.3,0.1,-1.0,0.0,0.0]
[1780535693738,83.84,63026.16,0.1,-1.0,0.0,0.0]
[1780535694855,83.84,63028.33,0.1,-1.0,0.0,0.0]
[1780535695752,83.84,63032.18,0.1,-1.0,0.0,0.0]
[1780535696759,83.84,63036.15,0.1,-1.0,0.0,0.0]
[1780535697770,83.84,63037.47,0.1,-1.0,0.0,0.0]
[1780535698775,83.84,63043.88,0.1,-1.0,0.0,0.0]
[1780535699782,83.84,63044.75,0.1,-1.0,0.0,0.0]
[1780535700789,83.84,63041.68,0.1,-1.0,0.0,0.0]
[1780535701799,83.84,63043.77,0.1,-1.0,0.0,0.0]
[1780535702830,83.84,63032.94,0.1,-1.0,0.0,0.0]
[1780535704835,83.84,62993.21,0.1,-1.0,0.0,0.0]
[1780535705842,83.84,62994.0,0.1,-1.0,0.0,0.0]
[1780535706851,83.84,63006.99,0.1,-1.0,0.0,0.0]
[1780535707858,83.84,63008.94,0.1,-1.0,0.0,0.0]
[1780535708751,83.84,63008.94,0.1,-1.0,0.0,0.0]
[1780535708865,83.84,63024.2,0.1,-1.0,0.0,0.0]
[1780535709873,83.84,63031.32,0.1,-1.0,0.0,0.0]
[1780535710879,83.84,63038.02,0.1,-1.0,0.0,0.0]
[1780535711889,83.84,63032.88,0.1,-1.0,0.0,0.0]
[1780535712463,83.84,63032.88,0.1,-1.0,0.0,0.0]
[1780535712895,83.84,63009.28,0.1,-1.0,0.0,0.0]
[1780535713907,83.84,62993.17,0.1,-1.0,0.0,0.0]
[1780535714912,83.84,63004.09,0.1,-1.0,0.0,0.0]
[1780535715922,83.84,63020.88,0.1,-1.0,0.0,0.0]
[1780535716927,83.84,63030.6,0.1,-1.0,0.0,0.0]
[1780535717934,83.84,63030.85,0.1,-1.0,0.0,0.0]
[1780535718960,83.84,63029.53,0.1,-1.0,0.0,0.0]
[1780535719965,83.84,63021.3,0.1,-1.0,0.0,0.0]
[1780535720972,83.84,63020.48,0.1,-1.0,0.0,0.0]
[1780535721979,83.84,63024.24,0.1,-1.0,0.0,0.0]
[1780535723018,83.84,63015.7,0.1,-1.0,0.0,0.0]
[1780535724023,83.84,63004.57,0.1,-1.0,0.0,0.0]
[1780535724533,83.84,63004.57,0.1,-1.0,0.0,0.0]
[1780535725034,83.84,63005.48,0.1,-1.0,0.0,0.0]
[1780535726073,83.84,63009.2,0.1,-1.0,0.0,0.0]
[1780535727060,83.84,63020.1,0.1,-1.0,0.0,0.0]
[1780535727804,83.84,63020.1,0.1,-1.0,0.0,0.0]
[1780535728070,83.84,63012.49,0.1,-1.0,0.0,0.0]
[1780535729070,83.84,63004.68,0.1,-1.0,0.0,0.0]
[1780535730082,83.84,63016.01,0.1,-1.0,0.0,0.0]
[1780535730990,83.84,63016.01,0.1,-1.0,0.0,0.0]
[1780535731099,83.84,63024.81,0.1,-1.0,0.0,0.0]
[1780535732110,83.84,63012.62,0.1,-1.0,0.0,0.0]
[1780535733386,83.84,63012.62,0.1,-1.0,0.0,0.0]
[1780535733131,83.84,62998.42,0.1,-1.0,0.0,0.0]
[1780535734127,83.84,63004.57,0.1,-1.0,0.0,0.0]
[1780535734655,83.84,63004.57,0.1,-1.0,0.0,0.0]
[1780535735135,83.84,63003.65,0.1,-1.0,0.0,0.0]
[1780535736154,83.84,63020.15,0.1,-1.0,0.0,0.0]
[1780535737162,83.84,63039.65,0.1,-1.0,0.0,0.0]
[1780535738191,83.84,63039.65,0.1,-1.0,0.0,0.0]
[1780535738202,83.84,63043.08,0.1,-1.0,0.0,0.0]
[1780535739180,83.84,63049.89,0.1,-1.0,0.0,0.0]
[1780535740187,83.84,63053.9,0.1,-1.0,0.0,0.0]
[1780535741201,83.84,63053.15,0.1,-1.0,0.0,0.0]
[1780535742012,83.84,63053.15,0.1,-1.0,0.0,0.0]
[1780535742208,83.84,63048.59,0.1,-1.0,0.0,0.0]
[1780535743214,83.84,63043.67,0.1,-1.0,0.0,0.0]
[1780535744221,83.84,63040.24,0.1,-1.0,0.0,0.0]
[1780535745228,83.84,63036.35,0.1,-1.0,0.0,0.0]
[1780535745819,83.84,63036.35,0.1,-1.0,0.0,0.0]
[1780535746235,83.84,63042.16,0.1,-1.0,0.0,0.0]
[1780535747243,83.84,63045.75,0.1,-1.0,0.0,0.0]
[1780535748249,83.84,63047.76,0.1,-1.0,0.0,0.0]
[1780535749261,83.84,63047.76,0.1,-1.0,0.0,0.0]
[1780535749363,83.84,63037.96,0.1,-1.0,0.0,0.0]
[1780535750267,83.84,63027.76,0.1,-1.0,0.0,0.0]
[1780535751274,83.84,63031.33,0.1,-1.0,0.0,0.0]
[1780535752281,83.84,63032.79,0.1,-1.0,0.0,0.0]
[1780535753012,83.84,63032.79,0.1,-1.0,0.0,0.0]
[1780535753288,83.84,63036.03,0.1,-1.0,0.0,0.0]
[1780535754295,83.84,63031.12,0.1,-1.0,0.0,0.0]
[1780535755302,83.84,63012.61,0.1,-1.0,0.0,0.0]
[1780535756308,83.84,63002.78,0.1,-1.0,0.0,0.0]
[1780535756649,83.84,63002.78,0.1,-1.0,0.0,0.0]
[1780535757316,83.84,62997.95,0.1,-1.0,0.0,0.0]
[1780535759089,83.84,62997.47,0.1,-1.0,0.0,0.0]
[1780535759331,83.84,62995.69,0.1,-1.0,0.0,0.0]
[1780535760342,83.84,62998.93,0.1,-1.0,0.0,0.0]
[1780535761357,83.84,63001.82,0.1,-1.0,0.0,0.0]
[1780535762366,83.84,63000.13,0.1,-1.0,0.0,0.0]
[1780535764379,83.84,62994.27,0.1,-1.0,0.0,0.0]
[1780535765386,83.84,62995.1,0.1,-1.0,0.0,0.0]
[1780535766393,83.84,62990.17,0.1,-1.0,0.0,0.0]
[1780535767402,83.84,62974.45,0.1,-1.0,0.0,0.0]
[1780535767990,83.84,62974.45,0.1,-1.0,0.0,0.0]
[1780535768407,83.84,62959.29,0.1,-1.0,0.0,0.0]
[1780535769436,83.84,62944.07,0.1,-1.0,0.0,0.0]
[1780535770438,83.84,62933.04,0.1,-1.0,0.0,0.0]
[1780535770934,83.84,62933.04,0.1,-1.0,0.0,0.0]
[1780535771453,83.84,62918.8,0.1,-1.0,0.0,0.0]
[1780535772502,83.84,62886.33,0.1,-1.0,0.0,0.0]
[1780535773474,83.84,62872.07,0.1,-1.0,0.0,0.0]
[1780535773935,83.84,62872.07,0.1,-1.0,0.0,0.0]
[1780535774483,83.84,62857.63,0.1,-1.0,0.0,0.0]
[1780535775502,83.84,62858.68,0.1,-1.0,0.0,0.0]
[1780535776508,83.84,62871.42,0.1,-1.0,0.0,0.0]
[1780535778526,83.84,62859.05,0.1,-1.0,0.0,0.0]
[1780535779525,83.84,62865.92,0.1,-1.0,0.0,0.0]
[1780535780533,83.84,62886.81,0.1,-1.0,0.0,0.0]
[1780535780763,83.84,62886.81,0.1,-1.0,0.0,0.0]
[1780535782213,83.84,62886.81,0.1,-1.0,0.0,0.0]
[1780535782296,83.84,62900.25,0.1,-1.0,0.0,0.0]
[1780535782760,83.84,62910.15,0.1,-1.0,0.0,0.0]
[1780535783626,83.84,62904.44,0.1,-1.0,0.0,0.0]
[1780535784851,83.84,62904.44,0.1,-1.0,0.0,0.0]
[1780535784952,83.84,62901.02,0.1,-1.0,0.0,0.0]
[1780535785933,83.84,62901.02,0.1,-1.0,0.0,0.0]
[1780535785945,83.84,62912.64,0.1,-1.0,0.0,0.0]
[1780535786578,83.84,62906.1,0.1,-1.0,0.0,0.0]
[1780535787586,83.84,62904.83,0.1,-1.0,0.0,0.0]
[1780535789250,83.84,62904.83,0.1,-1.0,0.0,0.0]
[1780535789279,83.84,62925.27,0.1,-1.0,0.0,0.0]
[1780535789605,83.84,62948.68,0.1,-1.0,0.0,0.0]
[1780535791125,83.84,62948.68,0.1,-1.0,0.0,0.0]
[1780535791179,83.84,62952.95,0.1,-1.0,0.0,0.0]
[1780535791625,83.84,62960.83,0.1,-1.0,0.0,0.0]
[1780535793286,83.84,62960.83,0.1,-1.0,0.0,0.0]
[1780535793388,83.84,62957.11,0.1,-1.0,0.0,0.0]
[1780535793647,83.84,62956.33,0.1,-1.0,0.0,0.0]
[1780535794785,83.84,62956.33,0.1,-1.0,0.0,0.0]
[1780535794838,83.84,62960.38,0.1,-1.0,0.0,0.0]
[1780535795674,83.84,62970.91,0.1,-1.0,0.0,0.0]
[1780535797228,83.84,62970.91,0.1,-1.0,0.0,0.0]
[1780535797314,83.84,62989.47,0.1,-1.0,0.0,0.0]
[1780535798513,83.84,62989.47,0.1,-1.0,0.0,0.0]
[1780535797680,83.84,62992.33,0.1,-1.0,0.0,0.0]
[1780535798687,83.84,63016.21,0.1,-1.0,0.0,0.0]
[1780535799694,83.84,63023.14,0.1,-1.0,0.0,0.0]
[1780535801370,83.84,63023.14,0.1,-1.0,0.0,0.0]
[1780535801404,83.84,63038.89,0.1,-1.0,0.0,0.0]
[1780535801709,83.84,63043.05,0.1,-1.0,0.0,0.0]
[1780535803370,83.84,63043.05,0.1,-1.0,0.0,0.0]
[1780535803404,83.84,63023.31,0.1,-1.0,0.0,0.0]
[1780535803772,83.84,63008.23,0.1,-1.0,0.0,0.0]
[1780535804763,83.84,62992.49,0.1,-1.0,0.0,0.0]
[1780535806312,83.84,62992.49,0.1,-1.0,0.0,0.0]
[1780535806336,83.84,62997.42,0.1,-1.0,0.0,0.0]
[1780535806788,83.84,62985.41,0.1,-1.0,0.0,0.0]
[1780535808385,83.84,62985.41,0.1,-1.0,0.0,0.0]
[1780535808395,83.84,62988.35,0.1,-1.0,0.0,0.0]
[1780535808799,83.84,62970.2,0.1,-1.0,0.0,0.0]
[1780535809806,83.84,62964.64,0.1,-1.0,0.0,0.0]
[1780535810817,83.84,62952.58,0.1,-1.0,0.0,0.0]
[1780535812144,83.84,62952.58,0.1,-1.0,0.0,0.0]
[1780535812156,83.84,62921.74,0.1,-1.0,0.0,0.0]
[1780535812833,83.84,62891.86,0.1,-1.0,0.0,0.0]
[1780535813841,83.84,62886.85,0.1,-1.0,0.0,0.0]
[1780535814847,83.84,62879.95,0.1,-1.0,0.0,0.0]
[1780535815686,83.84,62879.95,0.1,-1.0,0.0,0.0]
[1780535815854,83.84,62870.03,0.1,-1.0,0.0,0.0]
[1780535816866,83.84,62882.73,0.1,-1.0,0.0,0.0]
[1780535817873,83.84,62881.81,0.1,-1.0,0.0,0.0]
[1780535818880,83.84,62892.74,0.1,-1.0,0.0,0.0]
[1780535819623,83.84,62892.74,0.1,-1.0,0.0,0.0]
[1780535819887,83.84,62911.44,0.1,-1.0,0.0,0.0]
[1780535820898,83.84,62912.11,0.1,-1.0,0.0,0.0]
[1780535822278,83.84,62912.11,0.1,-1.0,0.0,0.0]
[1780535822356,83.84,62908.96,0.1,-1.0,0.0,0.0]
[1780535822999,83.84,62946.97,0.1,-1.0,0.0,0.0]
[1780535823965,83.84,62951.88,0.1,-1.0,0.0,0.0]
[1780535824974,83.84,62926.71,0.1,-1.0,0.0,0.0]
[1780535826267,83.84,62926.71,0.1,-1.0,0.0,0.0]
[1780535826325,83.84,62912.12,0.1,-1.0,0.0,0.0]
[1780535827239,83.84,62912.12,0.1,-1.0,0.0,0.0]
[1780535827314,83.84,62923.8,0.1,-1.0,0.0,0.0]
[1780535828028,83.84,62921.96,0.1,-1.0,0.0,0.0]
[1780535829337,83.84,62921.96,0.1,-1.0,0.0,0.0]
[1780535829421,83.84,62922.89,0.1,-1.0,0.0,0.0]
[1780535830029,83.84,62920.64,0.1,-1.0,0.0,0.0]
[1780535831043,83.84,62927.12,0.1,-1.0,0.0,0.0]
[1780535832071,83.84,62910.38,0.1,-1.0,0.0,0.0]
[1780535833328,83.84,62910.38,0.1,-1.0,0.0,0.0]
[1780535833345,83.84,62898.61,0.1,-1.0,0.0,0.0]
[1780535834317,83.84,62898.61,0.1,-1.0,0.0,0.0]
[1780535834386,83.84,62903.49,0.1,-1.0,0.0,0.0]
[1780535835067,83.84,62912.11,0.1,-1.0,0.0,0.0]
[1780535836074,83.84,62916.05,0.1,-1.0,0.0,0.0]
[1780535837088,83.84,62924.97,0.1,-1.0,0.0,0.0]
[1780535837746,83.84,62924.97,0.1,-1.0,0.0,0.0]
[1780535838126,83.84,62932.86,0.1,-1.0,0.0,0.0]
[1780535839739,83.84,62932.86,0.1,-1.0,0.0,0.0]
[1780535839242,83.84,62925.73,0.1,-1.0,0.0,0.0]
[1780535840127,83.84,62913.46,0.1,-1.0,0.0,0.0]
[1780535841144,83.84,62901.87,0.1,-1.0,0.0,0.0]
[1780535842142,83.84,62882.47,0.1,-1.0,0.0,0.0]
[1780535843212,83.84,62881.65,0.1,-1.0,0.0,0.0]
[1780535844161,83.84,62890.57,0.1,-1.0,0.0,0.0]
[1780535845176,83.84,62898.62,0.1,-1.0,0.0,0.0]
[1780535846182,83.84,62895.15,0.1,-1.0,0.0,0.0]
[1780535847189,83.84,62898.11,0.1,-1.0,0.0,0.0]
[1780535848202,83.84,62899.18,0.1,-1.0,0.0,0.0]
[1780535849208,83.84,62905.04,0.1,-1.0,0.0,0.0]
[1780535850215,83.84,62896.7,0.1,-1.0,0.0,0.0]
[1780535850772,83.84,62896.7,0.1,-1.0,0.0,0.0]
[1780535851222,83.84,62881.6,0.1,-1.0,0.0,0.0]
[1780535852229,83.84,62884.44,0.1,-1.0,0.0,0.0]
[1780535854694,83.84,62884.15,0.1,-1.0,0.0,0.0]
[1780535855251,83.84,62896.8,0.1,-1.0,0.0,0.0]
[1780535856737,83.84,62896.24,0.1,-1.0,0.0,0.0]
[1780535857265,83.84,62893.0,0.1,-1.0,0.0,0.0]
[1780535858272,83.84,62884.3,0.1,-1.0,0.0,0.0]
[1780535859279,83.84,62879.23,0.1,-1.0,0.0,0.0]
[1780535860286,83.84,62873.58,0.1,-1.0,0.0,0.0]
[1780535861293,83.84,62868.26,0.1,-1.0,0.0,0.0]
[1780535862300,83.84,62862.11,0.1,-1.0,0.0,0.0]
[1780535863307,83.84,62867.52,0.1,-1.0,0.0,0.0]
[1780535864323,83.84,62870.23,0.1,-1.0,0.0,0.0]
[1780535865323,83.84,62879.05,0.1,-1.0,0.0,0.0]
[1780535866330,83.84,62884.15,0.1,-1.0,0.0,0.0]
[1780535867337,83.84,62883.69,0.1,-1.0,0.0,0.0]
[1780535868344,83.84,62881.27,0.1,-1.0,0.0,0.0]
[1780535869351,83.84,62880.66,0.1,-1.0,0.0,0.0]
[1780535870358,83.84,62886.93,0.1,-1.0,0.0,0.0]
[1780535871367,83.84,62872.05,0.1,-1.0,0.0,0.0]
[1780535872007,83.84,62872.05,0.1,-1.0,0.0,0.0]
[1780535872378,83.84,62883.13,0.1,-1.0,0.0,0.0]
[1780535873387,83.84,62899.65,0.1,-1.0,0.0,0.0]
[1780535874401,83.84,62903.47,0.1,-1.0,0.0,0.0]
[1780535875406,83.84,62900.09,0.1,-1.0,0.0,0.0]
[1780535875864,83.84,62900.09,0.1,-1.0,0.0,0.0]
[1780535876690,83.84,62900.09,0.1,-1.0,0.0,0.0]
[1780535876710,83.84,62884.51,0.1,-1.0,0.0,0.0]
[1780535877422,83.84,62881.73,0.1,-1.0,0.0,0.0]
[1780535878429,83.84,62885.61,0.1,-1.0,0.0,0.0]
[1780535879436,83.84,62887.38,0.1,-1.0,0.0,0.0]
[1780535880238,83.84,62887.38,0.1,-1.0,0.0,0.0]
[1780535880445,83.84,62900.4,0.1,-1.0,0.0,0.0]
[1780535881450,83.84,62926.49,0.1,-1.0,0.0,0.0]
[1780535882457,83.84,62958.26,0.1,-1.0,0.0,0.0]
[1780535883466,83.84,62944.19,0.1,-1.0,0.0,0.0]
[1780535884201,83.84,62944.19,0.1,-1.0,0.0,0.0]
[1780535884473,83.84,62939.66,0.1,-1.0,0.0,0.0]
[1780535885481,83.84,62940.41,0.1,-1.0,0.0,0.0]
[1780535886489,83.84,62956.5,0.1,-1.0,0.0,0.0]
[1780535887495,83.84,62961.44,0.1,-1.0,0.0,0.0]
[1780535888502,83.84,62956.77,0.1,-1.0,0.0,0.0]
[1780535889519,83.84,62948.33,0.1,-1.0,0.0,0.0]
[1780535890327,83.84,62948.33,0.1,-1.0,0.0,0.0]
[1780535890528,83.84,62951.92,0.1,-1.0,0.0,0.0]
[1780535891533,83.84,62975.95,0.1,-1.0,0.0,0.0]
[1780535892318,83.84,62975.95,0.1,-1.0,0.0,0.0]
[1780535892541,83.84,62983.07,0.1,-1.0,0.0,0.0]
[1780535893553,83.84,62996.2,0.1,-1.0,0.0,0.0]
[1780535894567,83.84,62999.54,0.1,-1.0,0.0,0.0]
[1780535895019,83.84,62999.54,0.1,-1.0,0.0,0.0]
[1780535895572,83.84,62995.57,0.1,-1.0,0.0,0.0]
[1780535896578,83.84,62989.68,0.1,-1.0,0.0,0.0]
[1780535896999,83.84,62989.68,0.1,-1.0,0.0,0.0]
[1780535897603,83.84,62986.34,0.1,-1.0,0.0,0.0]
[1780535898420,83.84,62986.34,0.1,-1.0,0.0,0.0]
[1780535898602,83.84,62994.12,0.1,-1.0,0.0,0.0]
[1780535899609,83.84,62993.41,0.1,-1.0,0.0,0.0]
[1780535901628,83.84,62985.86,0.1,-1.0,0.0,0.0]
[1780535902347,83.84,62985.86,0.1,-1.0,0.0,0.0]
[1780535902630,83.84,62988.86,0.1,-1.0,0.0,0.0]
[1780535903637,83.84,62993.62,0.1,-1.0,0.0,0.0]
[1780535904645,83.84,62988.79,0.1,-1.0,0.0,0.0]
[1780535905655,83.84,62995.83,0.1,-1.0,0.0,0.0]
[1780535906660,83.84,63006.22,0.1,-1.0,0.0,0.0]
[1780535907667,83.84,63010.38,0.1,-1.0,0.0,0.0]
[1780535908678,83.84,63006.79,0.1,-1.0,0.0,0.0]
[1780535909750,83.84,63006.79,0.1,-1.0,0.0,0.0]
[1780535909733,83.84,62973.54,0.1,-1.0,0.0,0.0]
[1780535910701,83.84,62949.87,0.1,-1.0,0.0,0.0]
[1780535911716,83.84,62947.72,0.1,-1.0,0.0,0.0]
[1780535912724,83.84,62950.5,0.1,-1.0,0.0,0.0]
[1780535913162,83.84,62950.5,0.1,-1.0,0.0,0.0]
[1780535913731,83.84,62952.38,0.1,-1.0,0.0,0.0]
[1780535914740,83.84,62950.4,0.1,-1.0,0.0,0.0]
[1780535915747,83.84,62957.04,0.1,-1.0,0.0,0.0]
[1780535916754,83.84,62961.95,0.1,-1.0,0.0,0.0]
[1780535917081,83.84,62961.95,0.1,-1.0,0.0,0.0]
[1780535917761,83.84,62956.61,0.1,-1.0,0.0,0.0]
[1780535918768,83.84,62950.21,0.1,-1.0,0.0,0.0]
[1780535919775,83.84,62952.61,0.1,-1.0,0.0,0.0]
[1780535920782,83.84,62954.55,0.1,-1.0,0.0,0.0]
[1780535921071,83.84,62954.55,0.1,-1.0,0.0,0.0]
[1780535921790,83.84,62958.69,0.1,-1.0,0.0,0.0]
[1780535922526,83.84,62958.69,0.1,-1.0,0.0,0.0]
[1780535923804,83.84,62952.3,0.1,-1.0,0.0,0.0]
[1780535924811,83.84,62953.69,0.1,-1.0,0.0,0.0]
[1780535925817,83.84,62952.93,0.1,-1.0,0.0,0.0]
[1780535926825,83.84,62949.03,0.1,-1.0,0.0,0.0]
[1780535927832,83.84,62944.73,0.1,-1.0,0.0,0.0]
[1780535929846,83.84,62940.47,0.1,-1.0,0.0,0.0]
[1780535930853,83.84,62937.9,0.1,-1.0,0.0,0.0]
[1780535931860,83.84,62928.8,0.1,-1.0,0.0,0.0]
[1780535932867,83.84,62904.61,0.1,-1.0,0.0,0.0]
[1780535933874,83.84,62883.53,0.1,-1.0,0.0,0.0]
[1780535934882,83.85,62889.02,0.1,-1.0,0.0,0.0]
[1780535935972,83.85,62885.59,0.1,-1.0,0.0,0.0]
[1780535937154,83.85,62882.89,0.1,-1.0,0.0,0.0]
[1780535937916,83.85,62884.62,0.1,-1.0,0.0,0.0]
[1780535938922,83.85,62885.83,0.1,-1.0,0.0,0.0]
[1780535939933,83.86,62881.81,0.1,-1.0,0.0,0.0]
[1780535941971,83.86,62882.14,0.1,-1.0,0.0,0.0]
[1780535942032,83.87,62866.86,0.1,-1.0,0.0,0.0]
[1780535942962,83.88,62852.35,0.1,-1.0,0.0,0.0]
[1780535943971,83.89,62843.86,0.1,-1.0,0.0,0.0]
[1780535945729,83.89,62843.86,0.1,-1.0,0.0,0.0]
[1780535945787,83.9,62824.36,0.1,-1.0,0.0,0.0]
[1780535946277,83.9,62801.45,0.1,-1.0,0.0,0.0]
[1780535947134,83.9,62801.45,0.1,-1.0,0.0,0.0]
[1780535947142,83.91,62793.52,0.1,-1.0,0.0,0.0]
[1780535948031,83.93,62790.1,0.1,-1.0,0.0,0.0]
[1780535949847,83.93,62790.1,0.1,-1.0,0.0,0.0]
[1780535949043,83.94,62783.85,0.1,-1.0,0.0,0.0]
[1780535950054,83.95,62803.62,0.1,-1.0,0.0,0.0]
[1780535951215,83.95,62803.62,0.1,-1.0,0.0,0.0]
[1780535951290,83.96,62817.4,0.1,-1.0,0.0,0.0]
[1780535952070,83.96,62809.31,0.1,-1.0,0.0,0.0]
[1780535953086,83.97,62824.99,0.1,-1.0,0.0,0.0]
[1780535954100,83.97,62824.99,0.1,-1.0,0.0,0.0]
[1780535954176,83.98,62855.91,0.1,-1.0,0.0,0.0]
[1780535955094,83.98,62856.03,0.1,-1.0,0.0,0.0]
[1780535956115,83.99,62867.97,0.1,-1.0,0.0,0.0]
[1780535957115,84.01,62867.02,0.1,-1.0,0.0,0.0]
[1780535958127,84.03,62809.45,0.1,-1.0,0.0,0.0]
[1780535959135,84.03,62854.21,0.1,-1.0,0.0,0.0]
[1780535960732,84.04,62860.0,0.1,-1.0,0.0,0.0]
[1780535961336,84.04,62860.0,0.1,-1.0,0.0,0.0]
[1780535962159,84.04,62847.0,0.1,-1.0,0.0,0.0]
[1780535963170,84.08,62834.68,0.1,-1.0,0.0,0.0]
[1780535964177,84.08,62826.3,0.1,-1.0,0.0,0.0]
[1780535965682,84.08,62826.3,0.1,-1.0,0.0,0.0]
[1780535965767,84.12,62827.84,0.1,-1.0,0.0,0.0]
[1780535966197,84.12,62849.49,0.1,-1.0,0.0,0.0]
[1780535967206,84.13,62866.13,0.1,-1.0,0.0,0.0]
[1780535968210,84.13,62863.6,0.1,-1.0,0.0,0.0]
[1780535969538,84.13,62863.6,0.1,-1.0,0.0,0.0]
[1780535969640,84.15,62866.01,0.1,-1.0,0.0,0.0]
[1780535970231,84.15,62864.89,0.1,-1.0,0.0,0.0]
[1780535971246,84.15,62847.86,0.1,-1.0,0.0,0.0]
[1780535972250,84.18,62846.99,0.1,-1.0,0.0,0.0]
[1780535973630,84.18,62846.99,0.1,-1.0,0.0,0.0]
[1780535973704,84.2,62841.12,0.1,-1.0,0.0,0.0]
[1780535974266,84.2,62819.43,0.1,-1.0,0.0,0.0]
[1780535975274,84.23,62800.82,0.1,-1.0,0.0,0.0]
[1780535976281,84.23,62803.91,0.1,-1.0,0.0,0.0]
[1780535977594,84.23,62803.91,0.1,-1.0,0.0,0.0]
[1780535977683,84.24,62807.14,0.1,-1.0,0.0,0.0]
[1780535978302,84.24,62816.61,0.1,-1.0,0.0,0.0]
[1780535979307,84.24,62823.02,0.1,-1.0,0.0,0.0]
[1780535980316,84.27,62825.8,0.1,-1.0,0.0,0.0]
[1780535981513,84.27,62825.8,0.1,-1.0,0.0,0.0]
[1780535981524,84.3,62835.93,0.1,-1.0,0.0,0.0]
[1780535982330,84.3,62848.87,0.1,-1.0,0.0,0.0]
[1780535983340,84.35,62843.77,0.1,-1.0,0.0,0.0]
[1780535984347,84.38,62845.68,0.1,-1.0,0.0,0.0]
[1780535985504,84.38,62845.68,0.1,-1.0,0.0,0.0]
[1780535985531,84.41,62850.78,0.1,-1.0,0.0,0.0]
[1780535986361,84.44,62846.09,0.1,-1.0,0.0,0.0]
[1780535987371,84.44,62831.07,0.1,-1.0,0.0,0.0]
[1780535988378,84.5,62837.59,0.1,-1.0,0.0,0.0]
[1780535989385,84.53,62841.53,0.1,-1.0,0.0,0.0]
[1780535990392,84.56,62846.76,0.1,-1.0,0.0,0.0]
[1780535991399,84.57,62853.01,0.1,-1.0,0.0,0.0]
[1780535992406,84.6,62852.92,0.1,-1.0,0.0,0.0]
[1780535994420,84.67,62851.51,0.1,-1.0,0.0,0.0]
[1780535995427,84.67,62862.83,0.1,-1.0,0.0,0.0]
[1780535996433,84.67,62861.21,0.1,-1.0,0.0,0.0]
[1780535997442,84.68,62858.37,0.1,-1.0,0.0,0.0]
[1780535998448,84.68,62857.38,0.1,-1.0,0.0,0.0]
[1780535999455,84.69,62856.42,0.1,-1.0,0.0,0.0]
[1780536000466,84.69,62854.87,0.1,-1.0,0.0,0.0]
[1780536001477,84.69,62866.36,0.1,-1.0,0.0,0.0]
[1780536003536,84.7,62896.5,0.1,-1.0,0.0,0.0]
[1780536004860,84.7,62896.5,0.1,-1.0,0.0,0.0]
[1780536004938,84.72,62903.4,0.1,-1.0,0.0,0.0]
[1780536005523,84.72,62934.71,0.1,-1.0,0.0,0.0]
[1780536006531,84.74,62959.61,0.1,-1.0,0.0,0.0]
[1780536007539,84.74,62899.82,0.1,-1.0,0.0,0.0]
[1780536008809,84.74,62899.82,0.1,-1.0,0.0,0.0]
[1780536008911,84.74,62927.59,0.1,-1.0,0.0,0.0]
[1780536009553,84.74,62928.24,0.1,-1.0,0.0,0.0]
[1780536010560,84.74,62926.21,0.1,-1.0,0.0,0.0]
[1780536010998,84.74,62926.21,0.1,-1.0,0.0,0.0]
[1780536011567,84.75,62932.66,0.1,-1.0,0.0,0.0]
[1780536012575,84.75,62916.48,0.1,-1.0,0.0,0.0]
[1780536013581,84.75,62913.68,0.1,-1.0,0.0,0.0]
[1780536014559,84.75,62913.68,0.1,-1.0,0.0,0.0]
[1780536014589,84.75,62918.54,0.1,-1.0,0.0,0.0]
[1780536015596,84.75,62931.09,0.1,-1.0,0.0,0.0]
[1780536016603,84.75,62948.33,0.1,-1.0,0.0,0.0]
[1780536017610,84.75,62959.66,0.1,-1.0,0.0,0.0]
[1780536018535,84.75,62959.66,0.1,-1.0,0.0,0.0]
[1780536018617,84.75,62946.21,0.1,-1.0,0.0,0.0]
[1780536019029,84.75,62946.21,0.1,-1.0,0.0,0.0]
[1780536019624,84.75,62946.98,0.1,-1.0,0.0,0.0]
[1780536020631,84.75,62950.76,0.1,-1.0,0.0,0.0]
[1780536021637,84.75,62955.63,0.1,-1.0,0.0,0.0]
[1780536022534,84.75,62955.63,0.1,-1.0,0.0,0.0]
[1780536022822,84.75,62955.63,0.1,-1.0,0.0,0.0]
[1780536022871,84.75,62951.98,0.1,-1.0,0.0,0.0]
[1780536023652,84.75,62955.07,0.1,-1.0,0.0,0.0]
[1780536024659,84.75,62968.64,0.1,-1.0,0.0,0.0]
[1780536025666,84.75,62966.49,0.1,-1.0,0.0,0.0]
[1780536026639,84.75,62966.49,0.1,-1.0,0.0,0.0]
[1780536026683,84.75,62948.81,0.1,-1.0,0.0,0.0]
[1780536027291,84.75,62948.81,0.1,-1.0,0.0,0.0]
[1780536027685,84.75,62941.66,0.1,-1.0,0.0,0.0]
[1780536028692,84.75,62936.47,0.1,-1.0,0.0,0.0]
[1780536029720,84.75,62927.01,0.1,-1.0,0.0,0.0]
[1780536030667,84.75,62927.01,0.1,-1.0,0.0,0.0]
[1780536030718,84.75,62920.45,0.1,-1.0,0.0,0.0]
[1780536031245,84.75,62920.45,0.1,-1.0,0.0,0.0]
[1780536031836,84.75,62924.89,0.1,-1.0,0.0,0.0]
[1780536032763,84.75,62936.05,0.1,-1.0,0.0,0.0]
[1780536033771,84.75,62935.51,0.1,-1.0,0.0,0.0]
[1780536034748,84.75,62935.51,0.1,-1.0,0.0,0.0]
[1780536034829,84.75,62928.36,0.1,-1.0,0.0,0.0]
[1780536035300,84.75,62928.36,0.1,-1.0,0.0,0.0]
[1780536035787,84.75,62927.51,0.1,-1.0,0.0,0.0]
[1780536036794,84.75,62925.71,0.1,-1.0,0.0,0.0]
[1780536037802,84.75,62928.17,0.1,-1.0,0.0,0.0]
[1780536039082,84.75,62928.17,0.1,-1.0,0.0,0.0]
[1780536038808,84.75,62901.46,0.1,-1.0,0.0,0.0]
[1780536040036,84.75,62901.46,0.1,-1.0,0.0,0.0]
[1780536039815,84.76,62890.83,0.1,-1.0,0.0,0.0]
[1780536040822,84.78,62893.52,0.1,-1.0,0.0,0.0]
[1780536041830,84.8,62895.19,0.1,-1.0,0.0,0.0]
[1780536042837,84.83,62895.82,0.1,-1.0,0.0,0.0]
[1780536043878,84.83,62895.82,0.1,-1.0,0.0,0.0]
[1780536043979,84.83,62899.82,0.1,-1.0,0.0,0.0]
[1780536044851,84.85,62895.81,0.1,-1.0,0.0,0.0]
[1780536045991,84.85,62895.81,0.1,-1.0,0.0,0.0]
[1780536046009,84.85,62893.91,0.1,-1.0,0.0,0.0]
[1780536046865,84.87,62891.95,0.1,-1.0,0.0,0.0]
[1780536047872,84.89,62893.5,0.1,-1.0,0.0,0.0]
[1780536048878,84.91,62888.6,0.1,-1.0,0.0,0.0]
[1780536050020,84.91,62888.6,0.1,-1.0,0.0,0.0]
[1780536050043,84.92,62899.2,0.1,-1.0,0.0,0.0]
[1780536050893,84.92,62897.63,0.1,-1.0,0.0,0.0]
[1780536051900,84.94,62889.79,0.1,-1.0,0.0,0.0]
[1780536052907,84.96,62887.56,0.1,-1.0,0.0,0.0]
[1780536053809,84.96,62887.56,0.1,-1.0,0.0,0.0]
[1780536053914,84.96,62886.68,0.1,-1.0,0.0,0.0]
[1780536054921,84.96,62877.66,0.1,-1.0,0.0,0.0]
[1780536055432,84.96,62877.66,0.1,-1.0,0.0,0.0]
[1780536055928,84.97,62874.41,0.1,-1.0,0.0,0.0]
[1780536056935,84.97,62878.68,0.1,-1.0,0.0,0.0]
[1780536057942,84.97,62840.4,0.1,-1.0,0.0,0.0]
[1780536058658,84.97,62840.4,0.1,-1.0,0.0,0.0]
[1780536058950,84.98,62885.52,0.1,-1.0,0.0,0.0]
[1780536060173,84.98,62885.52,0.1,-1.0,0.0,0.0]
[1780536059957,84.98,62884.44,0.1,-1.0,0.0,0.0]
[1780536060968,85.0,62867.19,0.1,-1.0,0.0,0.0]
[1780536062009,85.03,62865.27,0.1,-1.0,0.0,0.0]
[1780536063012,85.06,62863.81,0.1,-1.0,0.0,0.0]
[1780536064028,85.1,62862.78,0.1,-1.0,0.0,0.0]
[1780536064182,85.1,62862.78,0.1,-1.0,0.0,0.0]
[1780536065033,85.13,62825.7,0.1,-1.0,0.0,0.0]
[1780536066041,85.17,62801.31,0.1,-1.0,0.0,0.0]
[1780536066680,85.17,62801.31,0.1,-1.0,0.0,0.0]
[1780536067048,85.17,62812.06,0.1,-1.0,0.0,0.0]
[1780536068054,85.18,62800.09,0.1,-1.0,0.0,0.0]
[1780536068536,85.18,62800.09,0.1,-1.0,0.0,0.0]
[1780536069066,85.18,62787.02,0.1,-1.0,0.0,0.0]
[1780536069941,85.18,62787.02,0.1,-1.0,0.0,0.0]
[1780536070096,85.23,62787.76,0.1,-1.0,0.0,0.0]
[1780536071098,85.27,62782.16,0.1,-1.0,0.0,0.0]
[1780536072107,85.31,62772.63,0.1,-1.0,0.0,0.0]
[1780536072926,85.31,62772.63,0.1,-1.0,0.0,0.0]
[1780536073113,85.36,62780.29,0.1,-1.0,0.0,0.0]
[1780536074125,85.4,62776.63,0.1,-1.0,0.0,0.0]
[1780536075132,85.45,62781.03,0.1,-1.0,0.0,0.0]
[1780536075690,85.45,62781.03,0.1,-1.0,0.0,0.0]
[1780536076139,85.49,62783.61,0.1,-1.0,0.0,0.0]
[1780536077163,85.54,62776.64,0.1,-1.0,0.0,0.0]
[1780536078167,85.59,62775.69,0.1,-1.0,0.0,0.0]
[1780536079624,85.63,62775.32,0.1,-1.0,0.0,0.0]
[1780536080213,85.68,62772.84,0.1,-1.0,0.0,0.0]
[1780536081746,85.68,62772.84,0.1,-1.0,0.0,0.0]
[1780536081846,85.77,62771.04,0.1,-1.0,0.0,0.0]
[1780536082209,85.77,62774.65,0.1,-1.0,0.0,0.0]
[1780536083214,85.82,62793.9,0.1,-1.0,0.0,0.0]
[1780536084251,85.82,62790.67,0.1,-1.0,0.0,0.0]
[1780536085292,85.82,62790.67,0.1,-1.0,0.0,0.0]
[1780536085315,85.87,62790.09,0.1,-1.0,0.0,0.0]
[1780536086245,85.92,62792.77,0.1,-1.0,0.0,0.0]
[1780536087252,85.92,62806.96,0.1,-1.0,0.0,0.0]
[1780536088270,85.93,62816.26,0.1,-1.0,0.0,0.0]
[1780536089274,85.93,62817.89,0.1,-1.0,0.0,0.0]
[1780536090281,85.94,62825.85,0.1,-1.0,0.0,0.0]
[1780536091452,85.94,62825.85,0.1,-1.0,0.0,0.0]
[1780536091531,85.97,62831.4,0.1,-1.0,0.0,0.0]
[1780536092295,86.0,62818.49,0.1,-1.0,0.0,0.0]
[1780536093322,86.0,62809.25,0.1,-1.0,0.0,0.0]
[1780536094320,86.01,62814.55,0.1,-1.0,0.0,0.0]
[1780536096118,86.05,62820.15,0.1,-1.0,0.0,0.0]
[1780536096346,86.05,62825.23,0.1,-1.0,0.0,0.0]
[1780536097351,86.05,62831.38,0.1,-1.0,0.0,0.0]
[1780536098673,86.08,62829.99,0.1,-1.0,0.0,0.0]
[1780536099386,86.11,62830.7,0.1,-1.0,0.0,0.0]
[1780536100388,86.14,62842.01,0.1,-1.0,0.0,0.0]
[1780536101399,86.14,62846.8,0.1,-1.0,0.0,0.0]
[1780536102451,86.14,62846.8,0.1,-1.0,0.0,0.0]
[1780536102537,86.15,62851.91,0.1,-1.0,0.0,0.0]
[1780536103420,86.15,62858.17,0.1,-1.0,0.0,0.0]
[1780536104427,86.15,62855.16,0.1,-1.0,0.0,0.0]
[1780536105435,86.17,62851.01,0.1,-1.0,0.0,0.0]
[1780536106435,86.17,62851.01,0.1,-1.0,0.0,0.0]
[1780536106510,86.18,62835.66,0.1,-1.0,0.0,0.0]
[1780536107531,86.2,62745.16,0.1,-1.0,0.0,0.0]
[1780536108598,86.2,62745.16,0.1,-1.0,0.0,0.0]
[1780536108610,86.23,62764.36,0.1,-1.0,0.0,0.0]
[1780536109546,86.23,62753.16,0.1,-1.0,0.0,0.0]
[1780536110773,86.23,62753.16,0.1,-1.0,0.0,0.0]
[1780536110868,86.33,62749.63,0.1,-1.0,0.0,0.0]
[1780536111575,86.33,62739.14,0.1,-1.0,0.0,0.0]
[1780536112582,86.34,62750.82,0.1,-1.0,0.0,0.0]
[1780536113415,86.34,62750.82,0.1,-1.0,0.0,0.0]
[1780536113591,86.39,62768.69,0.1,-1.0,0.0,0.0]
[1780536114596,86.44,62791.61,0.1,-1.0,0.0,0.0]
[1780536115603,86.49,62792.64,0.1,-1.0,0.0,0.0]
[1780536116610,86.53,62806.13,0.1,-1.0,0.0,0.0]
[1780536117395,86.53,62806.13,0.1,-1.0,0.0,0.0]
[1780536117623,86.57,62814.66,0.1,-1.0,0.0,0.0]
[1780536118504,86.57,62814.66,0.1,-1.0,0.0,0.0]
[1780536118630,86.57,62797.69,0.1,-1.0,0.0,0.0]
[1780536119637,86.57,62780.66,0.1,-1.0,0.0,0.0]
[1780536120685,86.61,62784.72,0.1,-1.0,0.0,0.0]
[1780536121651,86.61,62822.67,0.1,-1.0,0.0,0.0]
[1780536122254,86.61,62822.67,0.1,-1.0,0.0,0.0]
[1780536122673,86.62,62824.6,0.1,-1.0,0.0,0.0]
[1780536123684,86.62,62807.8,0.1,-1.0,0.0,0.0]
[1780536125253,86.62,62807.8,0.1,-1.0,0.0,0.0]
[1780536124681,86.62,62770.17,0.1,-1.0,0.0,0.0]
[1780536125689,86.65,62776.36,0.1,-1.0,0.0,0.0]
[1780536126696,86.7,62775.1,0.1,-1.0,0.0,0.0]
[1780536127918,86.7,62775.1,0.1,-1.0,0.0,0.0]
[1780536127988,86.75,62773.77,0.1,-1.0,0.0,0.0]
[1780536128715,86.79,62772.73,0.1,-1.0,0.0,0.0]
[1780536129720,86.79,62783.49,0.1,-1.0,0.0,0.0]
[1780536130728,86.83,62801.68,0.1,-1.0,0.0,0.0]
[1780536132267,86.83,62801.68,0.1,-1.0,0.0,0.0]
[1780536132742,86.86,62801.49,0.1,-1.0,0.0,0.0]
[1780536133749,86.89,62792.26,0.1,-1.0,0.0,0.0]
[1780536134756,86.89,62793.59,0.1,-1.0,0.0,0.0]
[1780536136249,86.89,62793.59,0.1,-1.0,0.0,0.0]
[1780536135764,86.89,62795.48,0.1,-1.0,0.0,0.0]
[1780536136771,86.92,62768.51,0.1,-1.0,0.0,0.0]
[1780536137812,86.92,62768.51,0.1,-1.0,0.0,0.0]
[1780536137883,86.97,62754.86,0.1,-1.0,0.0,0.0]
[1780536138793,86.97,62754.65,0.1,-1.0,0.0,0.0]
[1780536140252,86.97,62754.65,0.1,-1.0,0.0,0.0]
[1780536139798,86.97,62750.24,0.1,-1.0,0.0,0.0]
[1780536140804,86.98,62753.49,0.1,-1.0,0.0,0.0]
[1780536141811,86.98,62761.56,0.1,-1.0,0.0,0.0]
[1780536142497,86.98,62761.56,0.1,-1.0,0.0,0.0]
[1780536142571,86.98,62761.56,0.1,-1.0,0.0,0.0]
[1780536142819,86.99,62759.43,0.1,-1.0,0.0,0.0]
[1780536143826,87.03,62746.01,0.1,-1.0,0.0,0.0]
[1780536144833,87.04,62743.19,0.1,-1.0,0.0,0.0]
[1780536145840,87.04,62741.59,0.1,-1.0,0.0,0.0]
[1780536146541,87.04,62741.59,0.1,-1.0,0.0,0.0]
[1780536147854,87.06,62744.2,0.1,-1.0,0.0,0.0]
[1780536148861,87.06,62740.67,0.1,-1.0,0.0,0.0]
[1780536149355,87.06,62740.67,0.1,-1.0,0.0,0.0]
[1780536150875,87.07,62737.16,0.1,-1.0,0.0,0.0]
[1780536151883,87.12,62721.26,0.1,-1.0,0.0,0.0]
[1780536152891,87.13,62738.4,0.1,-1.0,0.0,0.0]
[1780536153353,87.13,62738.4,0.1,-1.0,0.0,0.0]
[1780536153922,87.18,62727.28,0.1,-1.0,0.0,0.0]
[1780536154761,87.18,62727.28,0.1,-1.0,0.0,0.0]
[1780536154914,87.19,62715.56,0.1,-1.0,0.0,0.0]
[1780536155921,87.24,62714.22,0.1,-1.0,0.0,0.0]
[1780536156931,87.25,62711.29,0.1,-1.0,0.0,0.0]
[1780536157611,87.25,62711.29,0.1,-1.0,0.0,0.0]
[1780536157939,87.3,62641.41,0.1,-1.0,0.0,0.0]
[1780536158943,87.36,62673.32,0.1,-1.0,0.0,0.0]
[1780536159531,87.36,62673.32,0.1,-1.0,0.0,0.0]
[1780536159985,87.41,62660.3,0.1,-1.0,0.0,0.0]
[1780536160978,87.41,62664.85,0.1,-1.0,0.0,0.0]
[1780536161562,87.41,62664.85,0.1,-1.0,0.0,0.0]
[1780536161985,87.42,62672.6,0.1,-1.0,0.0,0.0]
[1780536162995,87.43,62690.25,0.1,-1.0,0.0,0.0]
[1780536164010,87.43,62720.66,0.1,-1.0,0.0,0.0]
[1780536165028,87.44,62714.37,0.1,-1.0,0.0,0.0]
[1780536165546,87.44,62714.37,0.1,-1.0,0.0,0.0]
[1780536166027,87.44,62688.24,0.1,-1.0,0.0,0.0]
[1780536167036,87.54,62689.98,0.1,-1.0,0.0,0.0]
[1780536168043,87.6,62687.37,0.1,-1.0,0.0,0.0]
[1780536169050,87.6,62684.58,0.1,-1.0,0.0,0.0]
[1780536170068,87.61,62678.74,0.1,-1.0,0.0,0.0]
[1780536170837,87.61,62678.74,0.1,-1.0,0.0,0.0]
[1780536171076,87.62,62675.8,0.1,-1.0,0.0,0.0]
[1780536171665,87.62,62675.8,0.1,-1.0,0.0,0.0]
[1780536172083,87.62,62681.61,0.1,-1.0,0.0,0.0]
[1780536173090,87.63,62671.11,0.1,-1.0,0.0,0.0]
[1780536174108,87.63,62663.28,0.1,-1.0,0.0,0.0]
[1780536174886,87.63,62663.28,0.1,-1.0,0.0,0.0]
[1780536175108,87.69,62652.73,0.1,-1.0,0.0,0.0]
[1780536175668,87.69,62652.73,0.1,-1.0,0.0,0.0]
[1780536176118,87.74,62637.92,0.1,-1.0,0.0,0.0]
[1780536177123,87.8,62637.94,0.1,-1.0,0.0,0.0]
[1780536178130,87.85,62639.06,0.1,-1.0,0.0,0.0]
[1780536178921,87.85,62639.06,0.1,-1.0,0.0,0.0]
[1780536179177,87.85,62639.06,0.1,-1.0,0.0,0.0]
[1780536179246,87.91,62636.31,0.1,-1.0,0.0,0.0]
[1780536180144,87.96,62633.91,0.1,-1.0,0.0,0.0]
[1780536181153,88.02,62634.5,0.1,-1.0,0.0,0.0]
[1780536182158,88.07,62628.68,0.1,-1.0,0.0,0.0]
[1780536182964,88.07,62628.68,0.1,-1.0,0.0,0.0]
[1780536183165,88.13,62630.11,0.1,-1.0,0.0,0.0]
[1780536183669,88.13,62630.11,0.1,-1.0,0.0,0.0]
[1780536184172,88.18,62628.21,0.1,-1.0,0.0,0.0]
[1780536185179,88.24,62636.05,0.1,-1.0,0.0,0.0]
[1780536186186,88.29,62634.88,0.1,-1.0,0.0,0.0]
[1780536186953,88.29,62634.88,0.1,-1.0,0.0,0.0]
[1780536187194,88.35,62635.6,0.1,-1.0,0.0,0.0]
[1780536187412,88.35,62635.6,0.1,-1.0,0.0,0.0]
[1780536188200,88.4,62649.17,0.1,-1.0,0.0,0.0]
[1780536189207,88.41,62640.66,0.1,-1.0,0.0,0.0]
[1780536190213,88.41,62634.92,0.1,-1.0,0.0,0.0]
[1780536190987,88.41,62634.92,0.1,-1.0,0.0,0.0]
[1780536191225,88.47,62631.86,0.1,-1.0,0.0,0.0]
[1780536191912,88.47,62631.86,0.1,-1.0,0.0,0.0]
[1780536192231,88.53,62628.12,0.1,-1.0,0.0,0.0]
[1780536193240,88.53,62632.81,0.1,-1.0,0.0,0.0]
[1780536194264,88.59,62620.23,0.1,-1.0,0.0,0.0]
[1780536195020,88.59,62620.23,0.1,-1.0,0.0,0.0]
[1780536195261,88.64,62607.37,0.1,-1.0,0.0,0.0]
[1780536196275,88.7,62612.25,0.1,-1.0,0.0,0.0]
[1780536197324,88.7,62612.25,0.1,-1.0,0.0,0.0]
[1780536197284,88.75,62594.87,0.1,-1.0,0.0,0.0]
[1780536198296,88.81,62590.14,0.1,-1.0,0.0,0.0]
[1780536199303,88.81,62586.33,0.1,-1.0,0.0,0.0]
[1780536200319,88.81,62585.59,0.1,-1.0,0.0,0.0]
[1780536201322,88.81,62581.72,0.1,-1.0,0.0,0.0]
[1780536202335,88.87,62574.56,0.1,-1.0,0.0,0.0]
[1780536203068,88.87,62574.56,0.1,-1.0,0.0,0.0]
[1780536203342,88.92,62573.42,0.1,-1.0,0.0,0.0]
[1780536204153,88.92,62573.42,0.1,-1.0,0.0,0.0]
[1780536204349,88.98,62576.53,0.1,-1.0,0.0,0.0]
[1780536205359,89.04,62579.72,0.1,-1.0,0.0,0.0]
[1780536206367,89.09,62577.49,0.1,-1.0,0.0,0.0]
[1780536207086,89.09,62577.49,0.1,-1.0,0.0,0.0]
[1780536207374,89.15,62574.23,0.1,-1.0,0.0,0.0]
[1780536207825,89.15,62574.23,0.1,-1.0,0.0,0.0]
[1780536208381,89.15,62568.28,0.1,-1.0,0.0,0.0]
[1780536209388,89.2,62573.6,0.1,-1.0,0.0,0.0]
[1780536211155,89.2,62573.6,0.1,-1.0,0.0,0.0]
[1780536211169,89.26,62569.59,0.1,-1.0,0.0,0.0]
[1780536211908,89.26,62569.59,0.1,-1.0,0.0,0.0]
[1780536211971,89.26,62590.47,0.1,-1.0,0.0,0.0]
[1780536212427,89.26,62613.22,0.1,-1.0,0.0,0.0]
[1780536213433,89.27,62616.05,0.1,-1.0,0.0,0.0]
[1780536215190,89.27,62616.05,0.1,-1.0,0.0,0.0]
[1780536215291,89.27,62624.86,0.1,-1.0,0.0,0.0]
[1780536215777,89.27,62624.86,0.1,-1.0,0.0,0.0]
[1780536215880,89.27,62620.64,0.1,-1.0,0.0,0.0]
[1780536216471,89.27,62634.92,0.1,-1.0,0.0,0.0]
[1780536217472,89.27,62638.92,0.1,-1.0,0.0,0.0]
[1780536219214,89.27,62638.92,0.1,-1.0,0.0,0.0]
[1780536219219,89.32,62641.78,0.1,-1.0,0.0,0.0]
[1780536219726,89.32,62641.78,0.1,-1.0,0.0,0.0]
[1780536219843,89.32,62643.46,0.1,-1.0,0.0,0.0]
[1780536221476,89.32,62650.3,0.1,-1.0,0.0,0.0]
[1780536221584,89.32,62679.44,0.1,-1.0,0.0,0.0]
[1780536223250,89.32,62679.44,0.1,-1.0,0.0,0.0]
[1780536223348,89.32,62694.4,0.1,-1.0,0.0,0.0]
[1780536224293,89.32,62694.4,0.1,-1.0,0.0,0.0]
[1780536224383,89.32,62710.3,0.1,-1.0,0.0,0.0]
[1780536224723,89.32,62726.77,0.1,-1.0,0.0,0.0]
[1780536225755,89.33,62732.32,0.1,-1.0,0.0,0.0]
[1780536227260,89.33,62732.32,0.1,-1.0,0.0,0.0]
[1780536227309,89.33,62733.4,0.1,-1.0,0.0,0.0]
[1780536227724,89.33,62733.4,0.1,-1.0,0.0,0.0]
[1780536227751,89.34,62728.99,0.1,-1.0,0.0,0.0]
[1780536228583,89.34,62705.95,0.1,-1.0,0.0,0.0]
[1780536229600,89.34,62693.5,0.1,-1.0,0.0,0.0]
[1780536231359,89.34,62693.5,0.1,-1.0,0.0,0.0]
[1780536231419,89.34,62690.46,0.1,-1.0,0.0,0.0]
[1780536232069,89.34,62690.46,0.1,-1.0,0.0,0.0]
[1780536232173,89.34,62675.59,0.1,-1.0,0.0,0.0]
[1780536232621,89.34,62671.77,0.1,-1.0,0.0,0.0]
[1780536233628,89.34,62679.89,0.1,-1.0,0.0,0.0]
[1780536235330,89.34,62679.89,0.1,-1.0,0.0,0.0]
[1780536235351,89.34,62684.14,0.1,-1.0,0.0,0.0]
[1780536235932,89.34,62684.14,0.1,-1.0,0.0,0.0]
[1780536236034,89.34,62688.2,0.1,-1.0,0.0,0.0]
[1780536236677,89.35,62691.62,0.1,-1.0,0.0,0.0]
[1780536237666,89.35,62690.73,0.1,-1.0,0.0,0.0]
[1780536239395,89.35,62690.73,0.1,-1.0,0.0,0.0]
[1780536239431,89.38,62706.09,0.1,-1.0,0.0,0.0]
[1780536239750,89.38,62706.09,0.1,-1.0,0.0,0.0]
[1780536239756,89.38,62715.39,0.1,-1.0,0.0,0.0]
[1780536240695,89.38,62735.45,0.1,-1.0,0.0,0.0]
[1780536241730,89.38,62738.76,0.1,-1.0,0.0,0.0]
[1780536242728,89.38,62720.7,0.1,-1.0,0.0,0.0]
[1780536243582,89.38,62720.7,0.1,-1.0,0.0,0.0]
[1780536243737,89.39,62721.01,0.1,-1.0,0.0,0.0]
[1780536244985,89.39,62721.01,0.1,-1.0,0.0,0.0]
[1780536245014,89.39,62720.23,0.1,-1.0,0.0,0.0]
[1780536245756,89.39,62729.94,0.1,-1.0,0.0,0.0]
[1780536246762,89.39,62737.1,0.1,-1.0,0.0,0.0]
[1780536247663,89.39,62737.1,0.1,-1.0,0.0,0.0]
[1780536247774,89.39,62750.75,0.1,-1.0,0.0,0.0]
[1780536248781,89.39,62767.18,0.1,-1.0,0.0,0.0]
[1780536249657,89.39,62767.18,0.1,-1.0,0.0,0.0]
[1780536249789,89.39,62774.75,0.1,-1.0,0.0,0.0]
[1780536250794,89.39,62777.55,0.1,-1.0,0.0,0.0]
[1780536251802,89.39,62750.1,0.1,-1.0,0.0,0.0]
[1780536253119,89.39,62750.1,0.1,-1.0,0.0,0.0]
[1780536253219,89.4,62749.69,0.1,-1.0,0.0,0.0]
[1780536253818,89.4,62762.69,0.1,-1.0,0.0,0.0]
[1780536255422,89.4,62762.69,0.1,-1.0,0.0,0.0]
[1780536255529,89.4,62757.81,0.1,-1.0,0.0,0.0]
[1780536255840,89.4,62733.37,0.1,-1.0,0.0,0.0]
[1780536256847,89.41,62724.79,0.1,-1.0,0.0,0.0]
[1780536257853,89.41,62702.18,0.1,-1.0,0.0,0.0]
[1780536259184,89.41,62702.18,0.1,-1.0,0.0,0.0]
[1780536259251,89.42,62748.35,0.1,-1.0,0.0,0.0]
[1780536259877,89.42,62733.34,0.1,-1.0,0.0,0.0]
[1780536260885,89.44,62705.93,0.1,-1.0,0.0,0.0]
[1780536261899,89.44,62720.38,0.1,-1.0,0.0,0.0]
[1780536262902,89.44,62713.71,0.1,-1.0,0.0,0.0]
[1780536263909,89.44,62699.08,0.1,-1.0,0.0,0.0]
[1780536265277,89.44,62699.08,0.1,-1.0,0.0,0.0]
[1780536265355,89.44,62689.78,0.1,-1.0,0.0,0.0]
[1780536265926,89.44,62680.63,0.1,-1.0,0.0,0.0]
[1780536266723,89.44,62680.63,0.1,-1.0,0.0,0.0]
[1780536266953,89.44,62671.68,0.1,-1.0,0.0,0.0]
[1780536267958,89.44,62672.14,0.1,-1.0,0.0,0.0]
[1780536268955,89.44,62673.55,0.1,-1.0,0.0,0.0]
[1780536269963,89.44,62664.03,0.1,-1.0,0.0,0.0]
[1780536270658,89.44,62664.03,0.1,-1.0,0.0,0.0]
[1780536271270,89.44,62664.03,0.1,-1.0,0.0,0.0]
[1780536271328,89.45,62668.6,0.1,-1.0,0.0,0.0]
[1780536271987,89.45,62667.39,0.1,-1.0,0.0,0.0]
[1780536272987,89.46,62671.66,0.1,-1.0,0.0,0.0]
[1780536273999,89.46,62656.71,0.1,-1.0,0.0,0.0]
[1780536274909,89.46,62656.71,0.1,-1.0,0.0,0.0]
[1780536275283,89.46,62656.71,0.1,-1.0,0.0,0.0]
[1780536275340,89.51,62643.02,0.1,-1.0,0.0,0.0]
[1780536276034,89.52,62651.95,0.1,-1.0,0.0,0.0]
[1780536277036,89.57,62650.81,0.1,-1.0,0.0,0.0]
[1780536278043,89.58,62648.12,0.1,-1.0,0.0,0.0]
[1780536278944,89.58,62648.12,0.1,-1.0,0.0,0.0]
[1780536279413,89.58,62648.12,0.1,-1.0,0.0,0.0]
[1780536279474,89.64,62646.71,0.1,-1.0,0.0,0.0]
[1780536280069,89.64,62639.3,0.1,-1.0,0.0,0.0]
[1780536281076,89.7,62639.81,0.1,-1.0,0.0,0.0]
[1780536282083,89.75,62624.54,0.1,-1.0,0.0,0.0]
[1780536283041,89.75,62624.54,0.1,-1.0,0.0,0.0]
[1780536283090,89.81,62602.07,0.1,-1.0,0.0,0.0]
[1780536283904,89.81,62602.07,0.1,-1.0,0.0,0.0]
[1780536284097,89.87,62597.1,0.1,-1.0,0.0,0.0]
[1780536285104,89.92,62595.74,0.1,-1.0,0.0,0.0]
[1780536286115,89.93,62611.42,0.1,-1.0,0.0,0.0]
[1780536287438,89.93,62611.42,0.1,-1.0,0.0,0.0]
[1780536287480,89.93,62631.23,0.1,-1.0,0.0,0.0]
[1780536288128,89.94,62624.33,0.1,-1.0,0.0,0.0]
[1780536289506,89.94,62624.33,0.1,-1.0,0.0,0.0]
[1780536289622,89.94,62624.33,0.1,-1.0,0.0,0.0]
[1780536289546,90.05,62632.2,0.1,-1.0,0.0,0.0]
[1780536290174,90.05,62652.4,0.1,-1.0,0.0,0.0]
[1780536291177,90.09,62652.49,0.1,-1.0,0.0,0.0]
[1780536292185,90.14,62633.61,0.1,-1.0,0.0,0.0]
[1780536293584,90.14,62633.61,0.1,-1.0,0.0,0.0]
[1780536293193,90.19,62603.16,0.1,-1.0,0.0,0.0]
[1780536294202,90.24,62594.01,0.1,-1.0,0.0,0.0]
[1780536295209,90.3,62592.75,0.1,-1.0,0.0,0.0]
[1780536296216,90.36,62584.26,0.1,-1.0,0.0,0.0]
[1780536296736,90.36,62584.26,0.1,-1.0,0.0,0.0]
[1780536297223,90.42,62583.09,0.1,-1.0,0.0,0.0]
[1780536298234,90.47,62579.79,0.1,-1.0,0.0,0.0]
[1780536299239,90.53,62573.04,0.1,-1.0,0.0,0.0]
[1780536300637,90.53,62573.04,0.1,-1.0,0.0,0.0]
[1780536300246,90.59,62577.11,0.1,-1.0,0.0,0.0]
[1780536301497,90.59,62577.11,0.1,-1.0,0.0,0.0]
[1780536301565,90.65,62588.89,0.1,-1.0,0.0,0.0]
[1780536302276,90.65,62608.76,0.1,-1.0,0.0,0.0]
[1780536303310,90.76,62611.06,0.1,-1.0,0.0,0.0]
[1780536304303,90.8,62616.82,0.1,-1.0,0.0,0.0]
[1780536305520,90.8,62616.82,0.1,-1.0,0.0,0.0]
[1780536305556,90.85,62630.64,0.1,-1.0,0.0,0.0]
[1780536306436,90.85,62630.64,0.1,-1.0,0.0,0.0]
[1780536306467,90.89,62620.88,0.1,-1.0,0.0,0.0]
[1780536307325,90.93,62608.11,0.1,-1.0,0.0,0.0]
[1780536308342,90.97,62582.16,0.1,-1.0,0.0,0.0]
[1780536309342,91.03,62628.57,0.1,-1.0,0.0,0.0]
[1780536310349,91.06,62628.42,0.1,-1.0,0.0,0.0]
[1780536311358,91.06,62639.39,0.1,-1.0,0.0,0.0]
[1780536312365,91.06,62652.3,0.1,-1.0,0.0,0.0]
[1780536313377,91.06,62662.84,0.1,-1.0,0.0,0.0]
[1780536314381,91.06,62655.77,0.1,-1.0,0.0,0.0]
[1780536315394,91.08,62653.8,0.1,-1.0,0.0,0.0]
[1780536316069,91.08,62653.8,0.1,-1.0,0.0,0.0]
[1780536316401,91.1,62653.11,0.1,-1.0,0.0,0.0]
[1780536316895,91.1,62653.11,0.1,-1.0,0.0,0.0]
[1780536317409,91.13,62660.57,0.1,-1.0,0.0,0.0]
[1780536318415,91.13,62665.4,0.1,-1.0,0.0,0.0]
[1780536319423,91.13,62664.86,0.1,-1.0,0.0,0.0]
[1780536320430,91.14,62653.04,0.1,-1.0,0.0,0.0]
[1780536320688,91.14,62653.04,0.1,-1.0,0.0,0.0]
[1780536321538,91.14,62653.04,0.1,-1.0,0.0,0.0]
[1780536321573,91.16,62657.48,0.1,-1.0,0.0,0.0]
[1780536322445,91.18,62678.99,0.1,-1.0,0.0,0.0]
[1780536323455,91.18,62683.05,0.1,-1.0,0.0,0.0]
[1780536325494,91.18,62683.06,0.1,-1.0,0.0,0.0]
[1780536325595,91.18,62700.48,0.1,-1.0,0.0,0.0]
[1780536326479,91.18,62703.92,0.1,-1.0,0.0,0.0]
[1780536327486,91.18,62696.96,0.1,-1.0,0.0,0.0]
[1780536327739,91.18,62696.96,0.1,-1.0,0.0,0.0]
[1780536328493,91.18,62709.56,0.1,-1.0,0.0,0.0]
[1780536329500,91.18,62707.53,0.1,-1.0,0.0,0.0]
[1780536330510,91.18,62720.07,0.1,-1.0,0.0,0.0]
[1780536331534,91.18,62733.15,0.1,-1.0,0.0,0.0]
[1780536332517,91.18,62733.15,0.1,-1.0,0.0,0.0]
[1780536332540,91.18,62751.67,0.1,-1.0,0.0,0.0]
[1780536333546,91.18,62736.74,0.1,-1.0,0.0,0.0]
[1780536334554,91.18,62723.37,0.1,-1.0,0.0,0.0]
[1780536335562,91.18,62732.08,0.1,-1.0,0.0,0.0]
[1780536335773,91.18,62732.08,0.1,-1.0,0.0,0.0]
[1780536336570,91.18,62728.78,0.1,-1.0,0.0,0.0]
[1780536337581,91.18,62722.78,0.1,-1.0,0.0,0.0]
[1780536337993,91.18,62722.78,0.1,-1.0,0.0,0.0]
[1780536338586,91.18,62723.38,0.1,-1.0,0.0,0.0]
[1780536339593,91.18,62710.08,0.1,-1.0,0.0,0.0]
[1780536340600,91.18,62695.32,0.1,-1.0,0.0,0.0]
[1780536341707,91.18,62695.32,0.1,-1.0,0.0,0.0]
[1780536341607,91.18,62689.2,0.1,-1.0,0.0,0.0]
[1780536342614,91.18,62692.83,0.1,-1.0,0.0,0.0]
[1780536343621,91.18,62691.62,0.1,-1.0,0.0,0.0]
[1780536344628,91.18,62689.57,0.1,-1.0,0.0,0.0]
[1780536345710,91.18,62689.57,0.1,-1.0,0.0,0.0]
[1780536345636,91.18,62681.84,0.1,-1.0,0.0,0.0]
[1780536347650,91.18,62679.64,0.1,-1.0,0.0,0.0]
[1780536348657,91.18,62682.33,0.1,-1.0,0.0,0.0]
[1780536350673,91.18,62684.64,0.1,-1.0,0.0,0.0]
[1780536351679,91.18,62689.19,0.1,-1.0,0.0,0.0]
[1780536352688,91.18,62709.78,0.1,-1.0,0.0,0.0]
[1780536352851,91.18,62709.78,0.1,-1.0,0.0,0.0]
[1780536353698,91.18,62727.99,0.1,-1.0,0.0,0.0]
[1780536354701,91.18,62736.74,0.1,-1.0,0.0,0.0]
[1780536355708,91.18,62737.66,0.1,-1.0,0.0,0.0]
[1780536356716,91.18,62734.85,0.1,-1.0,0.0,0.0]
[1780536356823,91.18,62734.85,0.1,-1.0,0.0,0.0]
[1780536357729,91.18,62726.94,0.1,-1.0,0.0,0.0]
[1780536358757,91.18,62726.94,0.1,-1.0,0.0,0.0]
[1780536358745,91.18,62705.7,0.1,-1.0,0.0,0.0]
[1780536360758,91.18,62718.89,0.1,-1.0,0.0,0.0]
[1780536361766,91.18,62748.26,0.1,-1.0,0.0,0.0]
[1780536362728,91.18,62748.26,0.1,-1.0,0.0,0.0]
[1780536362752,91.18,62748.26,0.1,-1.0,0.0,0.0]
[1780536362855,91.18,62754.7,0.1,-1.0,0.0,0.0]
[1780536363803,91.18,62770.47,0.1,-1.0,0.0,0.0]
[1780536364833,91.18,62770.51,0.1,-1.0,0.0,0.0]
[1780536365822,91.18,62762.82,0.1,-1.0,0.0,0.0]
[1780536367170,91.18,62756.94,0.1,-1.0,0.0,0.0]
[1780536368154,91.18,62756.94,0.1,-1.0,0.0,0.0]
[1780536368222,91.18,62764.94,0.1,-1.0,0.0,0.0]
[1780536368846,91.18,62738.57,0.1,-1.0,0.0,0.0]
[1780536369864,91.18,62736.38,0.1,-1.0,0.0,0.0]
[1780536370868,91.18,62750.82,0.1,-1.0,0.0,0.0]
[1780536372002,91.18,62750.82,0.1,-1.0,0.0,0.0]
[1780536372018,91.18,62751.62,0.1,-1.0,0.0,0.0]
[1780536372882,91.18,62755.68,0.1,-1.0,0.0,0.0]
[1780536374236,91.18,62755.68,0.1,-1.0,0.0,0.0]
[1780536374306,91.18,62743.92,0.1,-1.0,0.0,0.0]
[1780536374900,91.18,62754.02,0.1,-1.0,0.0,0.0]
[1780536376237,91.18,62754.02,0.1,-1.0,0.0,0.0]
[1780536376301,91.18,62750.51,0.1,-1.0,0.0,0.0]
[1780536376913,91.18,62751.69,0.1,-1.0,0.0,0.0]
[1780536378768,91.18,62751.69,0.1,-1.0,0.0,0.0]
[1780536377920,91.18,62758.22,0.1,-1.0,0.0,0.0]
[1780536378927,91.18,62764.03,0.1,-1.0,0.0,0.0]
[1780536379935,91.18,62764.88,0.1,-1.0,0.0,0.0]
[1780536380941,91.18,62774.7,0.1,-1.0,0.0,0.0]
[1780536382741,91.18,62774.7,0.1,-1.0,0.0,0.0]
[1780536382770,91.18,62781.7,0.1,-1.0,0.0,0.0]
[1780536382956,91.18,62783.01,0.1,-1.0,0.0,0.0]
[1780536384006,91.18,62783.01,0.1,-1.0,0.0,0.0]
[1780536384972,91.18,62784.46,0.1,-1.0,0.0,0.0]
[1780536385978,91.18,62793.73,0.1,-1.0,0.0,0.0]
[1780536386986,91.18,62803.48,0.1,-1.0,0.0,0.0]
[1780536387968,91.18,62803.48,0.1,-1.0,0.0,0.0]
[1780536388007,91.18,62807.78,0.1,-1.0,0.0,0.0]
[1780536389004,91.18,62809.04,0.1,-1.0,0.0,0.0]
[1780536390000,91.18,62809.04,0.1,-1.0,0.0,0.0]
[1780536390010,91.18,62807.14,0.1,-1.0,0.0,0.0]
[1780536391018,91.18,62806.55,0.1,-1.0,0.0,0.0]
[1780536392031,91.18,62825.2,0.1,-1.0,0.0,0.0]
[1780536393038,91.18,62833.16,0.1,-1.0,0.0,0.0]
[1780536394045,91.18,62835.35,0.1,-1.0,0.0,0.0]
[1780536395056,91.18,62844.07,0.1,-1.0,0.0,0.0]
[1780536396085,91.18,62858.31,0.1,-1.0,0.0,0.0]
[1780536397073,91.18,62862.41,0.1,-1.0,0.0,0.0]
[1780536398080,91.18,62857.86,0.1,-1.0,0.0,0.0]
[1780536398937,91.18,62857.86,0.1,-1.0,0.0,0.0]
[1780536399087,91.18,62835.85,0.1,-1.0,0.0,0.0]
[1780536400097,91.18,62820.13,0.1,-1.0,0.0,0.0]
[1780536401104,91.18,62825.58,0.1,-1.0,0.0,0.0]
[1780536402111,91.18,62825.54,0.1,-1.0,0.0,0.0]
[1780536402924,91.18,62825.54,0.1,-1.0,0.0,0.0]
[1780536404124,91.18,62822.36,0.1,-1.0,0.0,0.0]
[1780536404989,91.18,62822.36,0.1,-1.0,0.0,0.0]
[1780536405132,91.18,62819.43,0.1,-1.0,0.0,0.0]
[1780536406138,91.18,62816.94,0.1,-1.0,0.0,0.0]
[1780536407146,91.18,62826.92,0.1,-1.0,0.0,0.0]
[1780536408153,91.18,62826.46,0.1,-1.0,0.0,0.0]
[1780536409160,91.18,62825.28,0.1,-1.0,0.0,0.0]
[1780536411174,91.18,62826.33,0.1,-1.0,0.0,0.0]
[1780536412181,91.18,62809.93,0.1,-1.0,0.0,0.0]
[1780536413188,91.18,62820.97,0.1,-1.0,0.0,0.0]
[1780536414196,91.18,62814.8,0.1,-1.0,0.0,0.0]
[1780536415465,91.18,62810.14,0.1,-1.0,0.0,0.0]
[1780536416214,91.18,62801.73,0.1,-1.0,0.0,0.0]
[1780536417220,91.18,62797.91,0.1,-1.0,0.0,0.0]
[1780536418227,91.18,62793.21,0.1,-1.0,0.0,0.0]
[1780536419234,91.18,62795.34,0.1,-1.0,0.0,0.0]
[1780536420243,91.18,62797.46,0.1,-1.0,0.0,0.0]
[1780536421259,91.18,62781.54,0.1,-1.0,0.0,0.0]
[1780536422265,91.18,62763.55,0.1,-1.0,0.0,0.0]
[1780536423293,91.18,62753.1,0.1,-1.0,0.0,0.0]
[1780536424370,91.18,62753.1,0.1,-1.0,0.0,0.0]
[1780536424385,91.18,62736.08,0.1,-1.0,0.0,0.0]
[1780536425311,91.18,62730.92,0.1,-1.0,0.0,0.0]
[1780536426312,91.18,62722.31,0.1,-1.0,0.0,0.0]
[1780536427549,91.18,62722.31,0.1,-1.0,0.0,0.0]
[1780536427597,91.18,62716.47,0.1,-1.0,0.0,0.0]
[1780536428327,91.18,62718.06,0.1,-1.0,0.0,0.0]
[1780536429551,91.18,62718.06,0.1,-1.0,0.0,0.0]
[1780536429585,91.18,62720.46,0.1,-1.0,0.0,0.0]
[1780536430341,91.18,62725.78,0.1,-1.0,0.0,0.0]
[1780536431359,91.18,62743.08,0.1,-1.0,0.0,0.0]
[1780536432368,91.18,62732.64,0.1,-1.0,0.0,0.0]
[1780536433519,91.18,62732.64,0.1,-1.0,0.0,0.0]
[1780536433560,91.18,62728.52,0.1,-1.0,0.0,0.0]
[1780536434383,91.18,62724.41,0.1,-1.0,0.0,0.0]
[1780536435736,91.18,62724.41,0.1,-1.0,0.0,0.0]
[1780536435784,91.18,62725.15,0.1,-1.0,0.0,0.0]
[1780536436396,91.18,62721.4,0.1,-1.0,0.0,0.0]
[1780536437403,91.18,62720.35,0.1,-1.0,0.0,0.0]
[1780536438411,91.18,62731.53,0.1,-1.0,0.0,0.0]
[1780536439736,91.18,62731.53,0.1,-1.0,0.0,0.0]
[1780536439798,91.18,62724.37,0.1,-1.0,0.0,0.0]
[1780536440426,91.18,62719.38,0.1,-1.0,0.0,0.0]
[1780536441441,91.18,62712.19,0.1,-1.0,0.0,0.0]
[1780536442446,91.18,62708.05,0.1,-1.0,0.0,0.0]
[1780536443453,91.18,62703.97,0.1,-1.0,0.0,0.0]
[1780536444461,91.18,62702.77,0.1,-1.0,0.0,0.0]
[1780536445468,91.18,62717.05,0.1,-1.0,0.0,0.0]
[1780536446474,91.18,62715.39,0.1,-1.0,0.0,0.0]
[1780536447485,91.18,62707.28,0.1,-1.0,0.0,0.0]
[1780536448492,91.18,62700.46,0.1,-1.0,0.0,0.0]
[1780536449499,91.18,62712.56,0.1,-1.0,0.0,0.0]
[1780536450506,91.18,62708.44,0.1,-1.0,0.0,0.0]
[1780536451513,91.18,62704.58,0.1,-1.0,0.0,0.0]
[1780536452520,91.18,62701.21,0.1,-1.0,0.0,0.0]
[1780536453527,91.18,62706.96,0.1,-1.0,0.0,0.0]
[1780536454534,91.18,62699.97,0.1,-1.0,0.0,0.0]
[1780536455540,91.18,62687.96,0.1,-1.0,0.0,0.0]
[1780536456550,91.18,62681.38,0.1,-1.0,0.0,0.0]
[1780536457555,91.18,62686.33,0.1,-1.0,0.0,0.0]
[1780536458564,91.18,62676.72,0.1,-1.0,0.0,0.0]
[1780536459571,91.18,62669.16,0.1,-1.0,0.0,0.0]
[1780536460661,91.18,62665.07,0.1,-1.0,0.0,0.0]
[1780536462593,91.18,62660.8,0.1,-1.0,0.0,0.0]
[1780536463600,91.19,62659.18,0.1,-1.0,0.0,0.0]
[1780536464607,91.19,62658.56,0.1,-1.0,0.0,0.0]
[1780536465614,91.19,62653.15,0.1,-1.0,0.0,0.0]
[1780536466621,91.19,62649.95,0.1,-1.0,0.0,0.0]
[1780536467628,91.19,62645.44,0.1,-1.0,0.0,0.0]
[1780536468635,91.19,62647.84,0.1,-1.0,0.0,0.0]
[1780536469642,91.19,62651.36,0.1,-1.0,0.0,0.0]
[1780536470650,91.19,62656.09,0.1,-1.0,0.0,0.0]
[1780536471657,91.19,62659.96,0.1,-1.0,0.0,0.0]
[1780536472664,91.19,62662.28,0.1,-1.0,0.0,0.0]
[1780536473877,91.19,62650.24,0.1,-1.0,0.0,0.0]
[1780536474678,91.22,62648.15,0.1,-1.0,0.0,0.0]
[1780536475927,91.24,62654.94,0.1,-1.0,0.0,0.0]
[1780536476692,91.26,62656.13,0.1,-1.0,0.0,0.0]
[1780536477699,91.28,62662.19,0.1,-1.0,0.0,0.0]
[1780536478706,91.29,62660.05,0.1,-1.0,0.0,0.0]
[1780536479713,91.29,62647.14,0.1,-1.0,0.0,0.0]
[1780536480725,91.31,62640.97,0.1,-1.0,0.0,0.0]
[1780536481730,91.31,62633.71,0.1,-1.0,0.0,0.0]
[1780536482742,91.31,62654.31,0.1,-1.0,0.0,0.0]
[1780536483109,91.31,62654.31,0.1,-1.0,0.0,0.0]
[1780536483744,91.31,62673.47,0.1,-1.0,0.0,0.0]
[1780536484750,91.31,62683.23,0.1,-1.0,0.0,0.0]
[1780536485758,91.31,62687.64,0.1,-1.0,0.0,0.0]
[1780536486765,91.31,62682.09,0.1,-1.0,0.0,0.0]
[1780536487043,91.31,62682.09,0.1,-1.0,0.0,0.0]
[1780536487773,91.31,62676.5,0.1,-1.0,0.0,0.0]
[1780536488780,91.31,62678.98,0.1,-1.0,0.0,0.0]
[1780536489236,91.31,62678.98,0.1,-1.0,0.0,0.0]
[1780536489787,91.31,62673.62,0.1,-1.0,0.0,0.0]
[1780536490793,91.31,62672.1,0.1,-1.0,0.0,0.0]
[1780536491237,91.31,62672.1,0.1,-1.0,0.0,0.0]
[1780536491801,91.31,62673.73,0.1,-1.0,0.0,0.0]
[1780536492810,91.32,62662.85,0.1,-1.0,0.0,0.0]
[1780536493815,91.32,62666.68,0.1,-1.0,0.0,0.0]
[1780536494822,91.32,62670.32,0.1,-1.0,0.0,0.0]
[1780536495829,91.32,62671.93,0.1,-1.0,0.0,0.0]
[1780536496836,91.32,62683.48,0.1,-1.0,0.0,0.0]
[1780536497843,91.32,62687.97,0.1,-1.0,0.0,0.0]
[1780536498850,91.32,62685.57,0.1,-1.0,0.0,0.0]
[1780536499861,91.32,62692.73,0.1,-1.0,0.0,0.0]
[1780536500868,91.32,62689.85,0.1,-1.0,0.0,0.0]
[1780536501875,91.32,62693.12,0.1,-1.0,0.0,0.0]
[1780536502884,91.32,62673.08,0.1,-1.0,0.0,0.0]
[1780536503891,91.32,62666.68,0.1,-1.0,0.0,0.0]
[1780536504898,91.33,62667.22,0.1,-1.0,0.0,0.0]
[1780536505905,91.33,62649.75,0.1,-1.0,0.0,0.0]
[1780536506912,91.33,62649.81,0.1,-1.0,0.0,0.0]
[1780536507919,91.33,62646.56,0.1,-1.0,0.0,0.0]
[1780536508926,91.35,62650.72,0.1,-1.0,0.0,0.0]
[1780536509933,91.36,62649.77,0.1,-1.0,0.0,0.0]
[1780536510939,91.36,62639.29,0.1,-1.0,0.0,0.0]
[1780536511947,91.36,62630.61,0.1,-1.0,0.0,0.0]
[1780536512954,91.36,62618.52,0.1,-1.0,0.0,0.0]
[1780536513961,91.37,62615.16,0.1,-1.0,0.0,0.0]
[1780536514968,91.37,62625.42,0.1,-1.0,0.0,0.0]
[1780536515976,91.38,62627.83,0.1,-1.0,0.0,0.0]
[1780536516983,91.38,62624.97,0.1,-1.0,0.0,0.0]
[1780536517990,91.38,62627.78,0.1,-1.0,0.0,0.0]
[1780536518997,91.39,62622.9,0.1,-1.0,0.0,0.0]
[1780536520016,91.39,62624.67,0.1,-1.0,0.0,0.0]
[1780536521011,91.39,62624.09,0.1,-1.0,0.0,0.0]
[1780536522018,91.4,62633.86,0.1,-1.0,0.0,0.0]
[1780536523025,91.43,62632.45,0.1,-1.0,0.0,0.0]
[1780536524032,91.46,62629.87,0.1,-1.0,0.0,0.0]
[1780536525039,91.49,62619.94,0.1,-1.0,0.0,0.0]
[1780536526045,91.52,62613.21,0.1,-1.0,0.0,0.0]
[1780536527053,91.56,62610.5,0.1,-1.0,0.0,0.0]
[1780536528060,91.6,62611.23,0.1,-1.0,0.0,0.0]
[1780536529068,91.64,62620.54,0.1,-1.0,0.0,0.0]
[1780536530076,91.64,62621.37,0.1,-1.0,0.0,0.0]
[1780536532090,91.65,62620.53,0.1,-1.0,0.0,0.0]
[1780536533097,91.65,62618.03,0.1,-1.0,0.0,0.0]
[1780536534104,91.65,62621.21,0.1,-1.0,0.0,0.0]
[1780536535116,91.66,62622.67,0.1,-1.0,0.0,0.0]
[1780536536124,91.66,62620.52,0.1,-1.0,0.0,0.0]
[1780536537131,91.66,62619.18,0.1,-1.0,0.0,0.0]
[1780536538138,91.67,62621.37,0.1,-1.0,0.0,0.0]
[1780536539145,91.7,62620.73,0.1,-1.0,0.0,0.0]
[1780536540152,91.7,62630.43,0.1,-1.0,0.0,0.0]
[1780536541175,91.73,62644.26,0.1,-1.0,0.0,0.0]
[1780536542180,91.73,62664.54,0.1,-1.0,0.0,0.0]
[1780536543187,91.73,62674.56,0.1,-1.0,0.0,0.0]
[1780536544209,91.73,62681.31,0.1,-1.0,0.0,0.0]
[1780536545214,91.73,62690.05,0.1,-1.0,0.0,0.0]
[1780536546220,91.73,62695.81,0.1,-1.0,0.0,0.0]
[1780536547226,91.73,62690.31,0.1,-1.0,0.0,0.0]
[1780536548233,91.73,62692.65,0.1,-1.0,0.0,0.0]
[1780536549240,91.73,62693.53,0.1,-1.0,0.0,0.0]
[1780536550246,91.73,62691.36,0.1,-1.0,0.0,0.0]
[1780536551254,91.73,62686.6,0.1,-1.0,0.0,0.0]
[1780536552262,91.73,62673.96,0.1,-1.0,0.0,0.0]
[1780536553268,91.73,62679.54,0.1,-1.0,0.0,0.0]
[1780536554278,91.73,62681.58,0.1,-1.0,0.0,0.0]
[1780536555285,91.73,62674.45,0.1,-1.0,0.0,0.0]
[1780536556870,91.73,62675.14,0.1,-1.0,0.0,0.0]
[1780536557299,91.73,62676.77,0.1,-1.0,0.0,0.0]
[1780536558306,91.73,62668.8,0.1,-1.0,0.0,0.0]
[1780536559313,91.73,62667.31,0.1,-1.0,0.0,0.0]
[1780536560323,91.74,62665.83,0.1,-1.0,0.0,0.0]
[1780536561330,91.74,62663.79,0.1,-1.0,0.0,0.0]
[1780536562337,91.74,62651.5,0.1,-1.0,0.0,0.0]
[1780536563345,91.74,62652.17,0.1,-1.0,0.0,0.0]
[1780536564379,91.74,62655.81,0.1,-1.0,0.0,0.0]
[1780536565378,91.74,62658.55,0.1,-1.0,0.0,0.0]
[1780536566385,91.74,62655.05,0.1,-1.0,0.0,0.0]
[1780536567392,91.74,62660.61,0.1,-1.0,0.0,0.0]
[1780536568399,91.74,62663.91,0.1,-1.0,0.0,0.0]
[1780536570416,91.75,62664.92,0.1,-1.0,0.0,0.0]
[1780536571423,91.75,62661.3,0.1,-1.0,0.0,0.0]
[1780536572430,91.75,62655.28,0.1,-1.0,0.0,0.0]
[1780536573437,91.75,62650.86,0.1,-1.0,0.0,0.0]
[1780536574444,91.75,62640.09,0.1,-1.0,0.0,0.0]
[1780536575455,91.75,62640.98,0.1,-1.0,0.0,0.0]
[1780536576471,91.76,62632.25,0.1,-1.0,0.0,0.0]
[1780536577479,91.76,62626.02,0.1,-1.0,0.0,0.0]
[1780536578486,91.76,62625.17,0.1,-1.0,0.0,0.0]
[1780536579493,91.76,62627.21,0.1,-1.0,0.0,0.0]
[1780536580500,91.77,62612.51,0.1,-1.0,0.0,0.0]
[1780536581565,91.77,62612.51,0.1,-1.0,0.0,0.0]
[1780536581570,91.77,62594.74,0.1,-1.0,0.0,0.0]
[1780536582514,91.77,62580.42,0.1,-1.0,0.0,0.0]
[1780536583521,91.78,62564.13,0.1,-1.0,0.0,0.0]
[1780536584528,91.78,62563.88,0.1,-1.0,0.0,0.0]
[1780536585306,91.78,62563.88,0.1,-1.0,0.0,0.0]
[1780536585535,91.79,62578.14,0.1,-1.0,0.0,0.0]
[1780536586280,91.79,62578.14,0.1,-1.0,0.0,0.0]
[1780536586548,91.8,62574.88,0.1,-1.0,0.0,0.0]
[1780536587555,91.8,62579.06,0.1,-1.0,0.0,0.0]
[1780536588564,91.81,62582.29,0.1,-1.0,0.0,0.0]
[1780536589448,91.81,62582.29,0.1,-1.0,0.0,0.0]
[1780536590578,91.82,62585.75,0.1,-1.0,0.0,0.0]
[1780536591585,91.82,62583.94,0.1,-1.0,0.0,0.0]
[1780536592592,91.83,62585.72,0.1,-1.0,0.0,0.0]
[1780536593641,91.83,62601.79,0.1,-1.0,0.0,0.0]
[1780536594394,91.83,62601.79,0.1,-1.0,0.0,0.0]
[1780536594610,91.83,62617.95,0.1,-1.0,0.0,0.0]
[1780536595619,91.84,62623.09,0.1,-1.0,0.0,0.0]
[1780536596625,91.84,62622.45,0.1,-1.0,0.0,0.0]
[1780536597388,91.84,62622.45,0.1,-1.0,0.0,0.0]
[1780536597632,91.84,62623.22,0.1,-1.0,0.0,0.0]
[1780536598640,91.85,62622.71,0.1,-1.0,0.0,0.0]
[1780536599497,91.85,62622.71,0.1,-1.0,0.0,0.0]
[1780536599649,91.85,62619.13,0.1,-1.0,0.0,0.0]
[1780536600658,91.85,62622.85,0.1,-1.0,0.0,0.0]
[1780536601895,91.85,62622.26,0.1,-1.0,0.0,0.0]
[1780536603710,91.85,62622.26,0.1,-1.0,0.0,0.0]
[1780536602774,91.86,62619.83,0.1,-1.0,0.0,0.0]
[1780536603998,91.86,62623.04,0.1,-1.0,0.0,0.0]
[1780536604838,91.86,62640.13,0.1,-1.0,0.0,0.0]
[1780536605743,91.86,62656.5,0.1,-1.0,0.0,0.0]
[1780536606750,91.86,62646.58,0.1,-1.0,0.0,0.0]
[1780536607758,91.86,62645.05,0.1,-1.0,0.0,0.0]
[1780536608764,91.86,62652.24,0.1,-1.0,0.0,0.0]
[1780536609771,91.86,62645.57,0.1,-1.0,0.0,0.0]
[1780536610778,91.87,62649.44,0.1,-1.0,0.0,0.0]
[1780536611789,91.87,62645.54,0.1,-1.0,0.0,0.0]
[1780536612796,91.87,62649.74,0.1,-1.0,0.0,0.0]
[1780536613807,91.87,62651.58,0.1,-1.0,0.0,0.0]
[1780536614810,91.87,62650.3,0.1,-1.0,0.0,0.0]
[1780536615817,91.87,62649.34,0.1,-1.0,0.0,0.0]
[1780536616825,91.87,62674.56,0.1,-1.0,0.0,0.0]
[1780536617831,91.87,62675.15,0.1,-1.0,0.0,0.0]
[1780536618838,91.87,62669.12,0.1,-1.0,0.0,0.0]
[1780536619845,91.87,62666.29,0.1,-1.0,0.0,0.0]
[1780536620852,91.88,62677.12,0.1,-1.0,0.0,0.0]
[1780536621859,91.88,62679.19,0.1,-1.0,0.0,0.0]
[1780536622867,91.88,62684.42,0.1,-1.0,0.0,0.0]
[1780536623878,91.88,62679.09,0.1,-1.0,0.0,0.0]
[1780536624884,91.88,62679.69,0.1,-1.0,0.0,0.0]
[1780536626050,91.88,62679.69,0.1,-1.0,0.0,0.0]
[1780536626077,91.88,62673.53,0.1,-1.0,0.0,0.0]
[1780536626912,91.88,62664.37,0.1,-1.0,0.0,0.0]
[1780536627920,91.88,62668.64,0.1,-1.0,0.0,0.0]
[1780536628927,91.88,62661.76,0.1,-1.0,0.0,0.0]
[1780536630008,91.88,62661.76,0.1,-1.0,0.0,0.0]
[1780536630081,91.88,62649.15,0.1,-1.0,0.0,0.0]
[1780536630945,91.88,62642.02,0.1,-1.0,0.0,0.0]
[1780536631951,91.88,62650.18,0.1,-1.0,0.0,0.0]
[1780536632959,91.88,62657.11,0.1,-1.0,0.0,0.0]
[1780536633979,91.88,62672.46,0.1,-1.0,0.0,0.0]
[1780536634986,91.88,62674.99,0.1,-1.0,0.0,0.0]
[1780536637017,91.88,62682.67,0.1,-1.0,0.0,0.0]
[1780536638024,91.88,62686.03,0.1,-1.0,0.0,0.0]
[1780536639031,91.88,62684.81,0.1,-1.0,0.0,0.0]
[1780536640039,91.88,62683.15,0.1,-1.0,0.0,0.0]
[1780536641046,91.88,62684.54,0.1,-1.0,0.0,0.0]
[1780536642053,91.88,62685.69,0.1,-1.0,0.0,0.0]
[1780536643060,91.88,62681.89,0.1,-1.0,0.0,0.0]
[1780536644067,91.88,62676.85,0.1,-1.0,0.0,0.0]
[1780536645074,91.88,62672.8,0.1,-1.0,0.0,0.0]
[1780536646526,91.88,62672.8,0.1,-1.0,0.0,0.0]
[1780536646094,91.88,62654.47,0.1,-1.0,0.0,0.0]
[1780536647092,91.89,62635.43,0.1,-1.0,0.0,0.0]
[1780536648100,91.89,62644.45,0.1,-1.0,0.0,0.0]
[1780536649108,91.91,62652.21,0.1,-1.0,0.0,0.0]
[1780536650511,91.91,62652.21,0.1,-1.0,0.0,0.0]
[1780536650114,91.91,62668.87,0.1,-1.0,0.0,0.0]
[1780536651121,91.91,62683.48,0.1,-1.0,0.0,0.0]
[1780536652490,91.91,62683.48,0.1,-1.0,0.0,0.0]
[1780536652548,91.91,62695.12,0.1,-1.0,0.0,0.0]
[1780536653140,91.91,62695.05,0.1,-1.0,0.0,0.0]
[1780536654502,91.91,62695.05,0.1,-1.0,0.0,0.0]
[1780536654518,91.91,62692.97,0.1,-1.0,0.0,0.0]
[1780536656161,91.91,62699.4,0.1,-1.0,0.0,0.0]
[1780536657168,91.91,62702.63,0.1,-1.0,0.0,0.0]
[1780536658175,91.91,62714.97,0.1,-1.0,0.0,0.0]
[1780536659182,91.91,62713.17,0.1,-1.0,0.0,0.0]
[1780536662208,91.91,62746.24,0.1,-1.0,0.0,0.0]
[1780536663211,91.91,62758.0,0.1,-1.0,0.0,0.0]
[1780536669259,91.91,62700.52,0.1,-1.0,0.0,0.0]
[1780536670267,91.91,62695.2,0.1,-1.0,0.0,0.0]
[1780536671005,91.91,62695.2,0.1,-1.0,0.0,0.0]
[1780536671275,91.91,62706.12,0.1,-1.0,0.0,0.0]
[1780536672289,91.91,62720.36,0.1,-1.0,0.0,0.0]
[1780536673289,91.91,62739.04,0.1,-1.0,0.0,0.0]
[1780536674295,91.91,62739.72,0.1,-1.0,0.0,0.0]
[1780536675302,91.91,62732.1,0.1,-1.0,0.0,0.0]
[1780536676309,91.91,62743.18,0.1,-1.0,0.0,0.0]
[1780536677315,91.91,62747.42,0.1,-1.0,0.0,0.0]
[1780536678323,91.91,62742.99,0.1,-1.0,0.0,0.0]
[1780536679330,91.91,62749.85,0.1,-1.0,0.0,0.0]
[1780536680343,91.91,62748.56,0.1,-1.0,0.0,0.0]
[1780536681357,91.91,62739.37,0.1,-1.0,0.0,0.0]
[1780536682621,91.91,62739.72,0.1,-1.0,0.0,0.0]
[1780536683365,91.91,62730.7,0.1,-1.0,0.0,0.0]
[1780536684034,91.91,62730.7,0.1,-1.0,0.0,0.0]
[1780536684372,91.91,62739.13,0.1,-1.0,0.0,0.0]
[1780536685379,91.91,62744.49,0.1,-1.0,0.0,0.0]
[1780536686386,91.91,62735.65,0.1,-1.0,0.0,0.0]
[1780536687393,91.91,62748.44,0.1,-1.0,0.0,0.0]
[1780536687887,91.91,62748.44,0.1,-1.0,0.0,0.0]
[1780536688401,91.91,62765.18,0.1,-1.0,0.0,0.0]
[1780536689412,91.91,62762.87,0.1,-1.0,0.0,0.0]
[1780536690700,91.91,62762.87,0.1,-1.0,0.0,0.0]
[1780536690417,91.91,62752.76,0.1,-1.0,0.0,0.0]
[1780536692431,91.91,62749.29,0.1,-1.0,0.0,0.0]
[1780536693438,91.91,62757.62,0.1,-1.0,0.0,0.0]
[1780536694679,91.91,62757.62,0.1,-1.0,0.0,0.0]
[1780536694446,91.91,62771.47,0.1,-1.0,0.0,0.0]
[1780536695479,91.91,62756.68,0.1,-1.0,0.0,0.0]
[1780536695824,91.91,62756.68,0.1,-1.0,0.0,0.0]
[1780536696477,91.91,62758.54,0.1,-1.0,0.0,0.0]
[1780536697490,91.91,62757.94,0.1,-1.0,0.0,0.0]
[1780536698494,91.91,62753.72,0.1,-1.0,0.0,0.0]
[1780536698820,91.91,62753.72,0.1,-1.0,0.0,0.0]
[1780536699501,91.91,62758.58,0.1,-1.0,0.0,0.0]
[1780536700508,91.91,62757.28,0.1,-1.0,0.0,0.0]
[1780536700996,91.91,62757.28,0.1,-1.0,0.0,0.0]
[1780536701528,91.91,62746.43,0.1,-1.0,0.0,0.0]
[1780536702551,91.91,62750.94,0.1,-1.0,0.0,0.0]
[1780536703564,91.91,62758.75,0.1,-1.0,0.0,0.0]
[1780536704567,91.91,62769.87,0.1,-1.0,0.0,0.0]
[1780536705574,91.91,62771.75,0.1,-1.0,0.0,0.0]
[1780536706581,91.91,62770.73,0.1,-1.0,0.0,0.0]
[1780536707588,91.91,62766.64,0.1,-1.0,0.0,0.0]
[1780536709602,91.91,62768.31,0.1,-1.0,0.0,0.0]
[1780536710610,91.91,62769.06,0.1,-1.0,0.0,0.0]
[1780536711617,91.91,62764.74,0.1,-1.0,0.0,0.0]
[1780536712624,91.91,62766.75,0.1,-1.0,0.0,0.0]
[1780536713632,91.91,62761.71,0.1,-1.0,0.0,0.0]
[1780536714640,91.91,62767.23,0.1,-1.0,0.0,0.0]
[1780536715655,91.91,62763.48,0.1,-1.0,0.0,0.0]
[1780536716656,91.91,62768.42,0.1,-1.0,0.0,0.0]
[1780536717663,91.91,62771.85,0.1,-1.0,0.0,0.0]
[1780536719677,91.91,62772.73,0.1,-1.0,0.0,0.0]
[1780536720691,91.91,62778.57,0.1,-1.0,0.0,0.0]
[1780536721726,91.91,62793.95,0.1,-1.0,0.0,0.0]
[1780536722729,91.91,62808.73,0.1,-1.0,0.0,0.0]
[1780536723736,91.91,62810.05,0.1,-1.0,0.0,0.0]
[1780536724743,91.91,62792.1,0.1,-1.0,0.0,0.0]
[1780536725751,91.91,62786.5,0.1,-1.0,0.0,0.0]
[1780536726834,91.91,62784.36,0.1,-1.0,0.0,0.0]
[1780536727787,91.91,62783.72,0.1,-1.0,0.0,0.0]
[1780536728794,91.91,62789.79,0.1,-1.0,0.0,0.0]
[1780536729801,91.91,62800.27,0.1,-1.0,0.0,0.0]
[1780536730808,91.91,62809.5,0.1,-1.0,0.0,0.0]
[1780536731815,91.91,62814.13,0.1,-1.0,0.0,0.0]
[1780536733829,91.91,62810.66,0.1,-1.0,0.0,0.0]
[1780536735844,91.91,62817.89,0.1,-1.0,0.0,0.0]
[1780536736854,91.91,62820.0,0.1,-1.0,0.0,0.0]
[1780536737861,91.91,62846.15,0.1,-1.0,0.0,0.0]
[1780536739321,91.91,62824.35,0.1,-1.0,0.0,0.0]
[1780536739881,91.91,62831.77,0.1,-1.0,0.0,0.0]
[1780536740894,91.91,62820.87,0.1,-1.0,0.0,0.0]
[1780536741900,91.91,62818.79,0.1,-1.0,0.0,0.0]
[1780536743914,91.91,62816.8,0.1,-1.0,0.0,0.0]
[1780536745296,91.91,62802.85,0.1,-1.0,0.0,0.0]
[1780536745951,91.91,62808.0,0.1,-1.0,0.0,0.0]
[1780536746948,91.91,62822.21,0.1,-1.0,0.0,0.0]
[1780536748256,91.91,62819.58,0.1,-1.0,0.0,0.0]
[1780536748962,91.91,62820.38,0.1,-1.0,0.0,0.0]
[1780536749969,91.91,62825.62,0.1,-1.0,0.0,0.0]
[1780536750975,91.91,62828.05,0.1,-1.0,0.0,0.0]
[1780536751983,91.91,62826.45,0.1,-1.0,0.0,0.0]
[1780536754031,91.91,62828.57,0.1,-1.0,0.0,0.0]
[1780536755029,91.91,62834.63,0.1,-1.0,0.0,0.0]
[1780536756038,91.91,62835.46,0.1,-1.0,0.0,0.0]
[1780536757044,91.91,62830.29,0.1,-1.0,0.0,0.0]
[1780536758052,91.91,62827.84,0.1,-1.0,0.0,0.0]
[1780536759066,91.91,62826.1,0.1,-1.0,0.0,0.0]
[1780536760067,91.91,62834.64,0.1,-1.0,0.0,0.0]
[1780536762082,91.91,62830.07,0.1,-1.0,0.0,0.0]
[1780536763089,91.91,62827.61,0.1,-1.0,0.0,0.0]
[1780536764096,91.91,62828.8,0.1,-1.0,0.0,0.0]
[1780536765103,91.91,62821.78,0.1,-1.0,0.0,0.0]
[1780536766110,91.91,62822.9,0.1,-1.0,0.0,0.0]
[1780536767117,91.91,62824.48,0.1,-1.0,0.0,0.0]
[1780536768125,91.91,62825.39,0.1,-1.0,0.0,0.0]
[1780536769151,91.91,62831.61,0.1,-1.0,0.0,0.0]
[1780536770144,91.91,62835.69,0.1,-1.0,0.0,0.0]
[1780536772158,91.91,62839.21,0.1,-1.0,0.0,0.0]
[1780536773165,91.91,62835.55,0.1,-1.0,0.0,0.0]
[1780536774368,91.91,62835.55,0.1,-1.0,0.0,0.0]
[1780536774500,91.91,62835.55,0.1,-1.0,0.0,0.0]
[1780536774590,91.91,62829.7,0.1,-1.0,0.0,0.0]
[1780536775179,91.91,62832.7,0.1,-1.0,0.0,0.0]
[1780536778236,91.91,62832.88,0.1,-1.0,0.0,0.0]
[1780536778268,91.91,62835.79,0.1,-1.0,0.0,0.0]
[1780536779207,91.91,62830.86,0.1,-1.0,0.0,0.0]
[1780536780215,91.91,62828.78,0.1,-1.0,0.0,0.0]
[1780536781222,91.91,62827.29,0.1,-1.0,0.0,0.0]
[1780536782230,91.91,62829.14,0.1,-1.0,0.0,0.0]
[1780536782874,91.91,62829.14,0.1,-1.0,0.0,0.0]
[1780536783237,91.91,62827.57,0.1,-1.0,0.0,0.0]
[1780536785382,91.91,62827.17,0.1,-1.0,0.0,0.0]
[1780536785406,91.91,62823.35,0.1,-1.0,0.0,0.0]
[1780536786258,91.91,62821.06,0.1,-1.0,0.0,0.0]
[1780536787265,91.91,62818.47,0.1,-1.0,0.0,0.0]
[1780536788272,91.91,62821.62,0.1,-1.0,0.0,0.0]
[1780536789279,91.91,62814.21,0.1,-1.0,0.0,0.0]
[1780536790286,91.91,62806.47,0.1,-1.0,0.0,0.0]
[1780536791294,91.91,62798.59,0.1,-1.0,0.0,0.0]
[1780536792308,91.91,62801.06,0.1,-1.0,0.0,0.0]
[1780536793334,91.91,62811.11,0.1,-1.0,0.0,0.0]
[1780536794327,91.91,62820.21,0.1,-1.0,0.0,0.0]
[1780536795408,91.91,62829.67,0.1,-1.0,0.0,0.0]
[1780536797419,91.91,62827.3,0.1,-1.0,0.0,0.0]
[1780536798595,91.91,62826.21,0.1,-1.0,0.0,0.0]
[1780536799441,91.91,62810.54,0.1,-1.0,0.0,0.0]
[1780536800749,91.91,62810.54,0.1,-1.0,0.0,0.0]
[1780536800849,91.91,62798.41,0.1,-1.0,0.0,0.0]
[1780536801451,91.91,62793.84,0.1,-1.0,0.0,0.0]
[1780536802458,91.91,62793.24,0.1,-1.0,0.0,0.0]
[1780536803465,91.91,62787.95,0.1,-1.0,0.0,0.0]
[1780536804718,91.91,62787.95,0.1,-1.0,0.0,0.0]
[1780536804723,91.91,62780.28,0.1,-1.0,0.0,0.0]
[1780536805480,91.91,62782.11,0.1,-1.0,0.0,0.0]
[1780536806736,91.91,62782.11,0.1,-1.0,0.0,0.0]
[1780536806777,91.91,62785.48,0.1,-1.0,0.0,0.0]
[1780536807494,91.91,62788.02,0.1,-1.0,0.0,0.0]
[1780536808510,91.91,62780.75,0.1,-1.0,0.0,0.0]
[1780536809318,91.91,62780.75,0.1,-1.0,0.0,0.0]
[1780536809516,91.91,62805.76,0.1,-1.0,0.0,0.0]
[1780536810524,91.91,62800.66,0.1,-1.0,0.0,0.0]
[1780536811536,91.91,62802.97,0.1,-1.0,0.0,0.0]
[1780536812710,91.91,62802.97,0.1,-1.0,0.0,0.0]
[1780536812713,91.91,62807.85,0.1,-1.0,0.0,0.0]
[1780536813550,91.91,62804.33,0.1,-1.0,0.0,0.0]
[1780536814736,91.91,62804.33,0.1,-1.0,0.0,0.0]
[1780536814802,91.91,62808.81,0.1,-1.0,0.0,0.0]
[1780536815588,91.91,62820.44,0.1,-1.0,0.0,0.0]
[1780536816735,91.91,62820.44,0.1,-1.0,0.0,0.0]
[1780536816836,91.91,62821.3,0.1,-1.0,0.0,0.0]
[1780536817586,91.91,62815.36,0.1,-1.0,0.0,0.0]
[1780536818593,91.91,62820.66,0.1,-1.0,0.0,0.0]
[1780536819600,91.91,62815.73,0.1,-1.0,0.0,0.0]
[1780536820619,91.91,62812.34,0.1,-1.0,0.0,0.0]
[1780536821621,91.91,62820.58,0.1,-1.0,0.0,0.0]
[1780536822628,91.91,62835.76,0.1,-1.0,0.0,0.0]
[1780536823635,91.91,62826.43,0.1,-1.0,0.0,0.0]
[1780536824642,91.91,62819.93,0.1,-1.0,0.0,0.0]
[1780536825649,91.91,62817.96,0.1,-1.0,0.0,0.0]
[1780536826656,91.91,62818.66,0.1,-1.0,0.0,0.0]
[1780536828670,91.91,62805.28,0.1,-1.0,0.0,0.0]
[1780536829677,91.91,62796.77,0.1,-1.0,0.0,0.0]
[1780536830684,91.91,62803.38,0.1,-1.0,0.0,0.0]
[1780536831858,91.91,62800.31,0.1,-1.0,0.0,0.0]
[1780536833705,91.91,62797.75,0.1,-1.0,0.0,0.0]
[1780536834523,91.91,62797.75,0.1,-1.0,0.0,0.0]
[1780536834745,91.91,62797.75,0.1,-1.0,0.0,0.0]
[1780536834847,91.91,62797.72,0.1,-1.0,0.0,0.0]
[1780536835719,91.91,62794.27,0.1,-1.0,0.0,0.0]
[1780536838740,91.91,62792.7,0.1,-1.0,0.0,0.0]
[1780536839747,91.91,62794.25,0.1,-1.0,0.0,0.0]
[1780536840776,91.91,62806.32,0.1,-1.0,0.0,0.0]
[1780536841798,91.91,62797.82,0.1,-1.0,0.0,0.0]
[1780536842827,91.91,62787.56,0.1,-1.0,0.0,0.0]
[1780536843818,91.91,62782.05,0.1,-1.0,0.0,0.0]
[1780536844825,91.91,62795.78,0.1,-1.0,0.0,0.0]
[1780536845834,91.91,62796.46,0.1,-1.0,0.0,0.0]
[1780536846840,91.91,62788.21,0.1,-1.0,0.0,0.0]
[1780536847847,91.91,62779.08,0.1,-1.0,0.0,0.0]
[1780536848854,91.91,62782.31,0.1,-1.0,0.0,0.0]
[1780536849861,91.91,62779.69,0.1,-1.0,0.0,0.0]
[1780536850871,91.91,62770.79,0.1,-1.0,0.0,0.0]
[1780536851876,91.91,62766.88,0.1,-1.0,0.0,0.0]
[1780536852969,91.91,62766.88,0.1,-1.0,0.0,0.0]
[1780536852908,91.91,62785.8,0.1,-1.0,0.0,0.0]
[1780536853898,91.91,62807.84,0.1,-1.0,0.0,0.0]
[1780536854905,91.91,62804.84,0.1,-1.0,0.0,0.0]
[1780536855912,91.91,62802.62,0.1,-1.0,0.0,0.0]
[1780536856609,91.91,62802.62,0.1,-1.0,0.0,0.0]
[1780536856919,91.91,62804.87,0.1,-1.0,0.0,0.0]
[1780536857926,91.91,62801.22,0.1,-1.0,0.0,0.0]
[1780536858735,91.91,62801.22,0.1,-1.0,0.0,0.0]
[1780536858933,91.91,62798.29,0.1,-1.0,0.0,0.0]
[1780536859940,91.91,62792.16,0.1,-1.0,0.0,0.0]
[1780536860947,91.91,62792.81,0.1,-1.0,0.0,0.0]
[1780536861954,91.91,62787.92,0.1,-1.0,0.0,0.0]
[1780536862960,91.91,62789.77,0.1,-1.0,0.0,0.0]
[1780536863709,91.91,62789.77,0.1,-1.0,0.0,0.0]
[1780536863735,91.91,62789.77,0.1,-1.0,0.0,0.0]
[1780536863968,91.91,62782.76,0.1,-1.0,0.0,0.0]
[1780536864975,91.91,62774.48,0.1,-1.0,0.0,0.0]
[1780536865841,91.91,62774.48,0.1,-1.0,0.0,0.0]
[1780536865982,91.91,62767.89,0.1,-1.0,0.0,0.0]
[1780536866989,91.91,62761.8,0.1,-1.0,0.0,0.0]
[1780536867997,91.91,62761.45,0.1,-1.0,0.0,0.0]
[1780536869003,91.91,62768.61,0.1,-1.0,0.0,0.0]
[1780536870867,91.91,62768.61,0.1,-1.0,0.0,0.0]
[1780536870917,91.91,62772.6,0.1,-1.0,0.0,0.0]
[1780536871022,91.91,62782.77,0.1,-1.0,0.0,0.0]
[1780536872030,91.91,62790.99,0.1,-1.0,0.0,0.0]
[1780536873037,91.91,62790.42,0.1,-1.0,0.0,0.0]
[1780536874857,91.91,62790.42,0.1,-1.0,0.0,0.0]
[1780536874891,91.91,62786.01,0.1,-1.0,0.0,0.0]
[1780536876996,91.91,62786.18,0.1,-1.0,0.0,0.0]
[1780536876058,91.91,62782.83,0.1,-1.0,0.0,0.0]
[1780536877065,91.91,62786.82,0.1,-1.0,0.0,0.0]
[1780536878072,91.91,62787.63,0.1,-1.0,0.0,0.0]
[1780536879758,91.91,62783.73,0.1,-1.0,0.0,0.0]
[1780536880998,91.91,62783.73,0.1,-1.0,0.0,0.0]
[1780536880086,91.91,62782.01,0.1,-1.0,0.0,0.0]
[1780536881093,91.91,62786.61,0.1,-1.0,0.0,0.0]
[1780536882026,91.91,62786.61,0.1,-1.0,0.0,0.0]
[1780536882235,91.91,62786.61,0.1,-1.0,0.0,0.0]
[1780536882336,91.91,62788.05,0.1,-1.0,0.0,0.0]
[1780536883107,91.91,62774.86,0.1,-1.0,0.0,0.0]
[1780536884359,91.91,62774.86,0.1,-1.0,0.0,0.0]
[1780536884375,91.91,62771.0,0.1,-1.0,0.0,0.0]
[1780536885217,91.91,62749.02,0.1,-1.0,0.0,0.0]
[1780536886129,91.91,62749.2,0.1,-1.0,0.0,0.0]
[1780536887136,91.91,62754.82,0.1,-1.0,0.0,0.0]
[1780536888274,91.91,62754.82,0.1,-1.0,0.0,0.0]
[1780536888377,91.91,62762.32,0.1,-1.0,0.0,0.0]
[1780536889157,91.91,62772.65,0.1,-1.0,0.0,0.0]
[1780536890503,91.91,62772.65,0.1,-1.0,0.0,0.0]
[1780536890605,91.91,62768.43,0.1,-1.0,0.0,0.0]
[1780536891171,91.91,62765.33,0.1,-1.0,0.0,0.0]
[1780536892178,91.91,62764.3,0.1,-1.0,0.0,0.0]
[1780536893185,91.91,62765.2,0.1,-1.0,0.0,0.0]
[1780536894493,91.91,62765.2,0.1,-1.0,0.0,0.0]
[1780536894573,91.91,62769.17,0.1,-1.0,0.0,0.0]
[1780536895200,91.91,62775.36,0.1,-1.0,0.0,0.0]
[1780536896496,91.91,62775.36,0.1,-1.0,0.0,0.0]
[1780536896886,91.91,62775.36,0.1,-1.0,0.0,0.0]
[1780536896989,91.91,62775.36,0.1,-1.0,0.0,0.0]
[1780536896987,91.91,62775.8,0.1,-1.0,0.0,0.0]
[1780536897216,91.91,62777.7,0.1,-1.0,0.0,0.0]
[1780536898228,91.91,62786.57,0.1,-1.0,0.0,0.0]
[1780536899233,91.91,62799.04,0.1,-1.0,0.0,0.0]
[1780536900423,91.91,62799.04,0.1,-1.0,0.0,0.0]
[1780536900499,91.91,62799.04,0.1,-1.0,0.0,0.0]
[1780536901251,91.91,62815.43,0.1,-1.0,0.0,0.0]
[1780536902262,91.91,62821.65,0.1,-1.0,0.0,0.0]
[1780536902505,91.91,62821.65,0.1,-1.0,0.0,0.0]
[1780536902742,91.91,62821.65,0.1,-1.0,0.0,0.0]
[1780536903269,91.91,62820.78,0.1,-1.0,0.0,0.0]
[1780536904277,91.91,62824.44,0.1,-1.0,0.0,0.0]
[1780536905283,91.91,62823.12,0.1,-1.0,0.0,0.0]
[1780536906492,91.91,62823.62,0.1,-1.0,0.0,0.0]
[1780536907297,91.91,62826.71,0.1,-1.0,0.0,0.0]
[1780536908306,91.91,62832.44,0.1,-1.0,0.0,0.0]
[1780536909313,91.91,62844.68,0.1,-1.0,0.0,0.0]
[1780536910333,91.91,62855.34,0.1,-1.0,0.0,0.0]
[1780536911870,91.91,62855.34,0.1,-1.0,0.0,0.0]
[1780536911893,91.91,62877.88,0.1,-1.0,0.0,0.0]
[1780536912350,91.91,62892.15,0.1,-1.0,0.0,0.0]
[1780536913363,91.91,62898.15,0.1,-1.0,0.0,0.0]
[1780536915004,91.91,62898.15,0.1,-1.0,0.0,0.0]
[1780536915055,91.91,62896.95,0.1,-1.0,0.0,0.0]
[1780536915380,91.91,62897.54,0.1,-1.0,0.0,0.0]
[1780536916423,91.91,62908.04,0.1,-1.0,0.0,0.0]
[1780536917652,91.91,62908.04,0.1,-1.0,0.0,0.0]
[1780536917675,91.91,62930.92,0.1,-1.0,0.0,0.0]
[1780536918410,91.91,62940.1,0.1,-1.0,0.0,0.0]
[1780536919420,91.91,62942.16,0.1,-1.0,0.0,0.0]
[1780536920645,91.91,62942.16,0.1,-1.0,0.0,0.0]
[1780536920746,91.91,62948.56,0.1,-1.0,0.0,0.0]
[1780536921436,91.91,62949.98,0.1,-1.0,0.0,0.0]
[1780536922751,91.91,62949.98,0.1,-1.0,0.0,0.0]
[1780536922782,91.91,62959.61,0.1,-1.0,0.0,0.0]
[1780536923471,91.91,62999.06,0.1,-1.0,0.0,0.0]
[1780536924475,91.91,63021.19,0.1,-1.0,0.0,0.0]
[1780536925845,91.91,63021.19,0.1,-1.0,0.0,0.0]
[1780536925948,91.91,63023.7,0.1,-1.0,0.0,0.0]
[1780536927961,91.91,63024.14,0.1,-1.0,0.0,0.0]
[1780536928240,91.91,63024.14,0.1,-1.0,0.0,0.0]
[1780536928286,91.91,63027.06,0.1,-1.0,0.0,0.0]
[1780536928501,91.91,63011.39,0.1,-1.0,0.0,0.0]
[1780536929512,91.91,62987.61,0.1,-1.0,0.0,0.0]
[1780536930521,91.91,62967.43,0.1,-1.0,0.0,0.0]
[1780536931600,91.91,62967.43,0.1,-1.0,0.0,0.0]
[1780536931653,91.91,62940.34,0.1,-1.0,0.0,0.0]
[1780536932534,91.91,62927.86,0.1,-1.0,0.0,0.0]
[1780536933547,91.91,62909.33,0.1,-1.0,0.0,0.0]
[1780536934553,91.91,62893.03,0.1,-1.0,0.0,0.0]
[1780536935560,91.91,62897.94,0.1,-1.0,0.0,0.0]
[1780536936942,91.91,62897.94,0.1,-1.0,0.0,0.0]
[1780536936989,91.91,62894.57,0.1,-1.0,0.0,0.0]
[1780536938347,91.91,62894.57,0.1,-1.0,0.0,0.0]
[1780536937575,91.91,62911.13,0.1,-1.0,0.0,0.0]
[1780536938599,91.91,62941.96,0.1,-1.0,0.0,0.0]
[1780536939599,91.91,62945.43,0.1,-1.0,0.0,0.0]
[1780536942194,91.91,62940.8,0.1,-1.0,0.0,0.0]
[1780536942264,91.91,62932.64,0.1,-1.0,0.0,0.0]
[1780536942620,91.91,62932.1,0.1,-1.0,0.0,0.0]
[1780536944236,91.91,62932.1,0.1,-1.0,0.0,0.0]
[1780536944329,91.91,62924.86,0.1,-1.0,0.0,0.0]
[1780536944827,91.91,62924.86,0.1,-1.0,0.0,0.0]
[1780536944882,91.91,62934.67,0.1,-1.0,0.0,0.0]
[1780536945651,91.91,62946.82,0.1,-1.0,0.0,0.0]
[1780536946666,91.91,62946.07,0.1,-1.0,0.0,0.0]
[1780536947672,91.91,62992.53,0.1,-1.0,0.0,0.0]
[1780536948782,91.91,62992.53,0.1,-1.0,0.0,0.0]
[1780536948803,91.91,63035.9,0.1,-1.0,0.0,0.0]
[1780536949686,91.91,63032.68,0.1,-1.0,0.0,0.0]
[1780536950997,91.91,63032.68,0.1,-1.0,0.0,0.0]
[1780536951022,91.91,63030.98,0.1,-1.0,0.0,0.0]
[1780536951700,91.91,63030.27,0.1,-1.0,0.0,0.0]
[1780536952708,91.91,63040.97,0.1,-1.0,0.0,0.0]
[1780536953715,91.91,63031.54,0.1,-1.0,0.0,0.0]
[1780536954993,91.91,63031.54,0.1,-1.0,0.0,0.0]
[1780536955219,91.91,63031.54,0.1,-1.0,0.0,0.0]
[1780536955262,91.91,63036.17,0.1,-1.0,0.0,0.0]
[1780536955737,91.91,63036.17,0.1,-1.0,0.0,0.0]
[1780536955801,91.91,63034.78,0.1,-1.0,0.0,0.0]
[1780536956736,91.91,63032.98,0.1,-1.0,0.0,0.0]
[1780536958240,91.91,63032.98,0.1,-1.0,0.0,0.0]
[1780536958305,91.91,63030.79,0.1,-1.0,0.0,0.0]
[1780536958750,91.91,63027.34,0.1,-1.0,0.0,0.0]
[1780536959757,91.91,63024.86,0.1,-1.0,0.0,0.0]
[1780536960657,91.91,63024.86,0.1,-1.0,0.0,0.0]
[1780536960774,91.91,63024.86,0.1,-1.0,0.0,0.0]
[1780536960840,91.91,63041.55,0.1,-1.0,0.0,0.0]
[1780536961771,91.91,63039.92,0.1,-1.0,0.0,0.0]
[1780536962778,91.91,63038.93,0.1,-1.0,0.0,0.0]
[1780536963785,91.91,63028.57,0.1,-1.0,0.0,0.0]
[1780536964792,91.91,63030.65,0.1,-1.0,0.0,0.0]
[1780536965482,91.91,63030.65,0.1,-1.0,0.0,0.0]
[1780536965799,91.91,63037.08,0.1,-1.0,0.0,0.0]
[1780536966836,91.91,63037.08,0.1,-1.0,0.0,0.0]
[1780536967005,91.91,63028.04,0.1,-1.0,0.0,0.0]
[1780536967848,91.91,62971.69,0.1,-1.0,0.0,0.0]
[1780536968852,91.97,62963.78,0.1,-1.0,0.0,0.0]
[1780536969858,91.97,62947.17,0.1,-1.0,0.0,0.0]
[1780536970868,91.97,62947.17,0.1,-1.0,0.0,0.0]
[1780536970993,91.97,62952.42,0.1,-1.0,0.0,0.0]
[1780536971881,91.97,62967.51,0.1,-1.0,0.0,0.0]
[1780536973331,91.97,62967.51,0.1,-1.0,0.0,0.0]
[1780536973432,91.97,62983.87,0.1,-1.0,0.0,0.0]
[1780536973916,91.97,63007.45,0.1,-1.0,0.0,0.0]
[1780536974927,91.97,63004.8,0.1,-1.0,0.0,0.0]
[1780536975940,91.97,63000.87,0.1,-1.0,0.0,0.0]
[1780536976693,91.97,63000.87,0.1,-1.0,0.0,0.0]
[1780536976947,91.97,62997.88,0.1,-1.0,0.0,0.0]
[1780536977969,91.97,62988.73,0.1,-1.0,0.0,0.0]
[1780536978738,91.97,62988.73,0.1,-1.0,0.0,0.0]
[1780536978967,91.97,62987.23,0.1,-1.0,0.0,0.0]
[1780536979979,91.97,62990.95,0.1,-1.0,0.0,0.0]
[1780536980986,91.97,63000.79,0.1,-1.0,0.0,0.0]
[1780536981993,91.97,63004.5,0.1,-1.0,0.0,0.0]
[1780536982738,91.97,63004.5,0.1,-1.0,0.0,0.0]
[1780536983006,91.97,63003.86,0.1,-1.0,0.0,0.0]
[1780536984024,91.97,62997.8,0.1,-1.0,0.0,0.0]
[1780536985246,91.97,62997.8,0.1,-1.0,0.0,0.0]
[1780536985351,91.97,62997.8,0.1,-1.0,0.0,0.0]
[1780536985428,91.97,63001.2,0.1,-1.0,0.0,0.0]
[1780536986030,91.97,63005.91,0.1,-1.0,0.0,0.0]
[1780536988198,91.97,63005.64,0.1,-1.0,0.0,0.0]
[1780536988231,91.97,63002.18,0.1,-1.0,0.0,0.0]
[1780536989051,91.97,63015.33,0.1,-1.0,0.0,0.0]
[1780536990057,91.97,63016.76,0.1,-1.0,0.0,0.0]
[1780536992222,91.97,63014.47,0.1,-1.0,0.0,0.0]
[1780536992261,91.97,62991.48,0.1,-1.0,0.0,0.0]
[1780536993080,91.97,62983.41,0.1,-1.0,0.0,0.0]
[1780536994237,91.97,62983.41,0.1,-1.0,0.0,0.0]
[1780536994500,91.97,62983.41,0.1,-1.0,0.0,0.0]
[1780536994280,91.97,62976.52,0.1,-1.0,0.0,0.0]
[1780536995095,91.97,62973.56,0.1,-1.0,0.0,0.0]
[1780536997109,91.97,62968.07,0.1,-1.0,0.0,0.0]
[1780536998510,91.97,62968.07,0.1,-1.0,0.0,0.0]
[1780536998115,91.97,62913.37,0.1,-1.0,0.0,0.0]
[1780536999123,91.97,62955.08,0.1,-1.0,0.0,0.0]
[1780536999681,91.97,62955.08,0.1,-1.0,0.0,0.0]
[1780537000130,91.97,62960.86,0.1,-1.0,0.0,0.0]
[1780537001137,91.97,62966.83,0.1,-1.0,0.0,0.0]
[1780537002144,91.97,62969.41,0.1,-1.0,0.0,0.0]
[1780537003151,91.97,62964.09,0.1,-1.0,0.0,0.0]
[1780537003659,91.97,62964.09,0.1,-1.0,0.0,0.0]
[1780537004158,91.97,62959.47,0.1,-1.0,0.0,0.0]
[1780537005287,91.97,62959.47,0.1,-1.0,0.0,0.0]
[1780537005390,91.97,62958.18,0.1,-1.0,0.0,0.0]
[1780537006172,91.97,62966.4,0.1,-1.0,0.0,0.0]
[1780537007179,91.97,62969.26,0.1,-1.0,0.0,0.0]
[1780537009288,91.97,62968.99,0.1,-1.0,0.0,0.0]
[1780537009349,91.97,62961.65,0.1,-1.0,0.0,0.0]
[1780537010200,91.97,62957.56,0.1,-1.0,0.0,0.0]
[1780537011503,91.97,62957.56,0.1,-1.0,0.0,0.0]
[1780537011207,91.97,62953.06,0.1,-1.0,0.0,0.0]
[1780537011619,91.97,62953.06,0.1,-1.0,0.0,0.0]
[1780537012214,91.97,62932.83,0.1,-1.0,0.0,0.0]
[1780537013024,91.97,62932.83,0.1,-1.0,0.0,0.0]
[1780537013221,91.97,62922.39,0.1,-1.0,0.0,0.0]
[1780537014228,91.97,62907.67,0.1,-1.0,0.0,0.0]
[1780537015235,91.97,62903.26,0.1,-1.0,0.0,0.0]
[1780537016404,91.97,62903.26,0.1,-1.0,0.0,0.0]
[1780537016483,91.97,62905.26,0.1,-1.0,0.0,0.0]
[1780537016781,91.97,62905.26,0.1,-1.0,0.0,0.0]
[1780537017249,91.97,62908.85,0.1,-1.0,0.0,0.0]
[1780537018502,91.97,62908.85,0.1,-1.0,0.0,0.0]
[1780537018256,91.97,62915.67,0.1,-1.0,0.0,0.0]
[1780537018736,91.97,62915.67,0.1,-1.0,0.0,0.0]
[1780537019263,91.97,62919.13,0.1,-1.0,0.0,0.0]
[1780537020483,91.97,62919.13,0.1,-1.0,0.0,0.0]
[1780537020273,91.97,62917.98,0.1,-1.0,0.0,0.0]
[1780537021292,91.97,62936.02,0.1,-1.0,0.0,0.0]
[1780537022293,91.97,62961.51,0.1,-1.0,0.0,0.0]
[1780537023317,91.97,62963.34,0.1,-1.0,0.0,0.0]
[1780537024412,91.97,62963.34,0.1,-1.0,0.0,0.0]
[1780537024471,91.97,62962.41,0.1,-1.0,0.0,0.0]
[1780537025324,91.97,62960.1,0.1,-1.0,0.0,0.0]
[1780537025872,91.97,62960.1,0.1,-1.0,0.0,0.0]
[1780537026326,91.97,62977.9,0.1,-1.0,0.0,0.0]
[1780537027342,91.97,62976.0,0.1,-1.0,0.0,0.0]
[1780537029357,92.04,62966.76,0.1,-1.0,0.0,0.0]
[1780537029830,92.04,62966.76,0.1,-1.0,0.0,0.0]
[1780537030374,92.04,62966.76,0.1,-1.0,0.0,0.0]
[1780537030463,92.04,62967.57,0.1,-1.0,0.0,0.0]
[1780537031365,92.04,62953.53,0.1,-1.0,0.0,0.0]
[1780537032372,92.04,62952.25,0.1,-1.0,0.0,0.0]
[1780537033379,92.04,62941.71,0.1,-1.0,0.0,0.0]
[1780537033849,92.04,62941.71,0.1,-1.0,0.0,0.0]
[1780537034386,92.04,62943.99,0.1,-1.0,0.0,0.0]
[1780537035393,92.04,62952.49,0.1,-1.0,0.0,0.0]
[1780537036401,92.04,62940.35,0.1,-1.0,0.0,0.0]
[1780537037407,92.04,62937.17,0.1,-1.0,0.0,0.0]
[1780537037996,92.04,62937.17,0.1,-1.0,0.0,0.0]
[1780537038421,92.04,62933.32,0.1,-1.0,0.0,0.0]
[1780537039424,92.04,62925.99,0.1,-1.0,0.0,0.0]
[1780537040431,92.04,62909.95,0.1,-1.0,0.0,0.0]
[1780537041438,92.04,62900.69,0.1,-1.0,0.0,0.0]
[1780537042007,92.04,62900.69,0.1,-1.0,0.0,0.0]
[1780537042444,92.04,62905.2,0.1,-1.0,0.0,0.0]
[1780537043453,92.04,62901.16,0.1,-1.0,0.0,0.0]
[1780537045467,92.04,62910.97,0.1,-1.0,0.0,0.0]
[1780537046474,92.04,62907.66,0.1,-1.0,0.0,0.0]
[1780537047481,92.04,62905.99,0.1,-1.0,0.0,0.0]
[1780537048488,92.04,62906.78,0.1,-1.0,0.0,0.0]
[1780537049495,92.04,62907.85,0.1,-1.0,0.0,0.0]
[1780537050502,92.04,62908.97,0.1,-1.0,0.0,0.0]
[1780537051509,92.04,62911.11,0.1,-1.0,0.0,0.0]
[1780537052003,92.04,62911.11,0.1,-1.0,0.0,0.0]
[1780537052525,92.04,62918.64,0.1,-1.0,0.0,0.0]
[1780537053524,92.04,62922.05,0.1,-1.0,0.0,0.0]
[1780537054531,92.04,62924.09,0.1,-1.0,0.0,0.0]
[1780537055537,92.04,62918.91,0.1,-1.0,0.0,0.0]
[1780537056545,92.04,62914.29,0.1,-1.0,0.0,0.0]
[1780537057552,92.04,62901.16,0.1,-1.0,0.0,0.0]
[1780537058001,92.04,62901.16,0.1,-1.0,0.0,0.0]
[1780537058559,92.04,62886.7,0.1,-1.0,0.0,0.0]
[1780537059566,92.04,62873.36,0.1,-1.0,0.0,0.0]
[1780537060049,92.04,62873.36,0.1,-1.0,0.0,0.0]
[1780537060277,92.04,62873.36,0.1,-1.0,0.0,0.0]
[1780537060573,92.04,62860.41,0.1,-1.0,0.0,0.0]
[1780537061580,92.04,62855.42,0.1,-1.0,0.0,0.0]
[1780537062588,92.04,62850.89,0.1,-1.0,0.0,0.0]
[1780537063594,92.04,62840.19,0.1,-1.0,0.0,0.0]
[1780537064601,92.04,62839.64,0.1,-1.0,0.0,0.0]
[1780537065608,92.04,62841.56,0.1,-1.0,0.0,0.0]
[1780537066615,92.04,62832.49,0.1,-1.0,0.0,0.0]
[1780537067622,92.04,62815.82,0.1,-1.0,0.0,0.0]
[1780537068638,92.04,62821.49,0.1,-1.0,0.0,0.0]
[1780537069642,92.04,62820.58,0.1,-1.0,0.0,0.0]
[1780537071247,92.04,62820.58,0.1,-1.0,0.0,0.0]
[1780537071348,92.04,62817.0,0.1,-1.0,0.0,0.0]
[1780537071656,92.04,62810.25,0.1,-1.0,0.0,0.0]
[1780537073047,92.04,62810.25,0.1,-1.0,0.0,0.0]
[1780537073148,92.04,62809.09,0.1,-1.0,0.0,0.0]
[1780537074358,92.04,62809.09,0.1,-1.0,0.0,0.0]
[1780537074410,92.04,62811.76,0.1,-1.0,0.0,0.0]
[1780537074677,92.04,62801.23,0.1,-1.0,0.0,0.0]
[1780537075684,92.04,62805.71,0.1,-1.0,0.0,0.0]
[1780537076691,92.04,62811.99,0.1,-1.0,0.0,0.0]
[1780537077698,92.04,62813.51,0.1,-1.0,0.0,0.0]
[1780537079570,92.04,62813.51,0.1,-1.0,0.0,0.0]
[1780537079572,92.04,62815.05,0.1,-1.0,0.0,0.0]
[1780537079713,92.04,62801.77,0.1,-1.0,0.0,0.0]
[1780537080968,92.04,62801.77,0.1,-1.0,0.0,0.0]
[1780537081005,92.04,62792.56,0.1,-1.0,0.0,0.0]
[1780537081726,92.04,62779.77,0.1,-1.0,0.0,0.0]
[1780537082736,92.04,62777.45,0.1,-1.0,0.0,0.0]
[1780537083992,92.04,62777.45,0.1,-1.0,0.0,0.0]
[1780537084090,92.04,62767.92,0.1,-1.0,0.0,0.0]
[1780537084750,92.04,62760.02,0.1,-1.0,0.0,0.0]
[1780537085757,92.04,62757.74,0.1,-1.0,0.0,0.0]
[1780537086764,92.04,62763.47,0.1,-1.0,0.0,0.0]
[1780537087771,92.04,62761.13,0.1,-1.0,0.0,0.0]
[1780537088779,92.04,62754.54,0.1,-1.0,0.0,0.0]
[1780537090225,92.04,62754.54,0.1,-1.0,0.0,0.0]
[1780537090247,92.04,62747.99,0.1,-1.0,0.0,0.0]
[1780537090792,92.04,62746.21,0.1,-1.0,0.0,0.0]
[1780537091799,92.04,62750.19,0.1,-1.0,0.0,0.0]
[1780537093589,92.04,62750.19,0.1,-1.0,0.0,0.0]
[1780537093617,92.04,62747.54,0.1,-1.0,0.0,0.0]
[1780537093814,92.04,62740.7,0.1,-1.0,0.0,0.0]
[1780537095039,92.04,62740.7,0.1,-1.0,0.0,0.0]
[1780537095123,92.04,62728.46,0.1,-1.0,0.0,0.0]
[1780537095834,92.04,62743.99,0.1,-1.0,0.0,0.0]
[1780537096838,92.04,62744.39,0.1,-1.0,0.0,0.0]
[1780537098312,92.04,62744.39,0.1,-1.0,0.0,0.0]
[1780537098360,92.04,62708.06,0.1,-1.0,0.0,0.0]
[1780537098852,92.04,62778.57,0.1,-1.0,0.0,0.0]
[1780537099864,92.04,62788.12,0.1,-1.0,0.0,0.0]
[1780537100877,92.04,62781.01,0.1,-1.0,0.0,0.0]
[1780537102300,92.04,62781.01,0.1,-1.0,0.0,0.0]
[1780537102392,92.04,62779.35,0.1,-1.0,0.0,0.0]
[1780537102898,92.04,62767.46,0.1,-1.0,0.0,0.0]
[1780537104504,92.04,62767.46,0.1,-1.0,0.0,0.0]
[1780537104605,92.04,62756.95,0.1,-1.0,0.0,0.0]
[1780537104908,92.04,62765.46,0.1,-1.0,0.0,0.0]
[1780537105915,92.04,62763.31,0.1,-1.0,0.0,0.0]
[1780537106922,92.04,62761.76,0.1,-1.0,0.0,0.0]
[1780537108667,92.04,62761.76,0.1,-1.0,0.0,0.0]
[1780537107928,92.04,62757.6,0.1,-1.0,0.0,0.0]
[1780537108936,92.04,62756.55,0.1,-1.0,0.0,0.0]
[1780537109943,92.04,62760.03,0.1,-1.0,0.0,0.0]
[1780537111304,92.04,62760.03,0.1,-1.0,0.0,0.0]
[1780537111397,92.04,62760.03,0.1,-1.0,0.0,0.0]
[1780537111502,92.04,62765.12,0.1,-1.0,0.0,0.0]
[1780537111957,92.04,62788.73,0.1,-1.0,0.0,0.0]
[1780537113135,92.04,62788.73,0.1,-1.0,0.0,0.0]
[1780537113243,92.04,62791.69,0.1,-1.0,0.0,0.0]
[1780537113976,92.04,62767.88,0.1,-1.0,0.0,0.0]
[1780537114984,92.04,62768.69,0.1,-1.0,0.0,0.0]
[1780537116926,92.04,62767.0,0.1,-1.0,0.0,0.0]
[1780537116998,92.04,62780.27,0.1,-1.0,0.0,0.0]
[1780537118013,92.04,62788.22,0.1,-1.0,0.0,0.0]
[1780537119017,92.04,62790.5,0.1,-1.0,0.0,0.0]
[1780537120025,92.04,62792.57,0.1,-1.0,0.0,0.0]
[1780537121032,92.04,62793.12,0.1,-1.0,0.0,0.0]
[1780537122039,92.04,62794.14,0.1,-1.0,0.0,0.0]
[1780537122990,92.04,62794.14,0.1,-1.0,0.0,0.0]
[1780537123046,92.04,62793.14,0.1,-1.0,0.0,0.0]
[1780537124053,92.04,62812.08,0.1,-1.0,0.0,0.0]
[1780537125030,92.04,62812.08,0.1,-1.0,0.0,0.0]
[1780537125235,92.04,62812.08,0.1,-1.0,0.0,0.0]
[1780537125252,92.04,62810.36,0.1,-1.0,0.0,0.0]
[1780537126067,92.04,62807.97,0.1,-1.0,0.0,0.0]
[1780537127074,92.04,62806.16,0.1,-1.0,0.0,0.0]
[1780537129088,92.04,62810.25,0.1,-1.0,0.0,0.0]
[1780537130098,92.04,62813.04,0.1,-1.0,0.0,0.0]
[1780537131105,92.04,62822.51,0.1,-1.0,0.0,0.0]
[1780537132114,92.04,62822.51,0.1,-1.0,0.0,0.0]
[1780537132145,92.04,62836.69,0.1,-1.0,0.0,0.0]
[1780537133119,92.04,62833.48,0.1,-1.0,0.0,0.0]
[1780537135280,92.04,62835.34,0.1,-1.0,0.0,0.0]
[1780537135361,92.04,62841.09,0.1,-1.0,0.0,0.0]
[1780537136140,92.04,62841.6,0.1,-1.0,0.0,0.0]
[1780537137496,92.04,62841.6,0.1,-1.0,0.0,0.0]
[1780537137598,92.04,62842.15,0.1,-1.0,0.0,0.0]
[1780537138154,92.04,62840.87,0.1,-1.0,0.0,0.0]
[1780537139161,92.04,62836.57,0.1,-1.0,0.0,0.0]
[1780537140168,92.04,62843.97,0.1,-1.0,0.0,0.0]
[1780537141175,92.04,62830.7,0.1,-1.0,0.0,0.0]
[1780537142192,92.04,62813.05,0.1,-1.0,0.0,0.0]
[1780537143504,92.04,62813.05,0.1,-1.0,0.0,0.0]
[1780537143591,92.04,62813.05,0.1,-1.0,0.0,0.0]
[1780537143663,92.04,62807.8,0.1,-1.0,0.0,0.0]
[1780537144205,92.04,62819.11,0.1,-1.0,0.0,0.0]
[1780537145212,92.04,62823.61,0.1,-1.0,0.0,0.0]
[1780537146220,92.04,62817.1,0.1,-1.0,0.0,0.0]
[1780537147227,92.04,62814.47,0.1,-1.0,0.0,0.0]
[1780537148234,92.04,62764.63,0.1,-1.0,0.0,0.0]
[1780537149241,92.04,62803.79,0.1,-1.0,0.0,0.0]
[1780537150248,92.04,62804.88,0.1,-1.0,0.0,0.0]
[1780537151488,92.04,62804.88,0.1,-1.0,0.0,0.0]
[1780537151590,92.04,62805.96,0.1,-1.0,0.0,0.0]
[1780537152262,92.04,62812.36,0.1,-1.0,0.0,0.0]
[1780537153269,92.04,62816.82,0.1,-1.0,0.0,0.0]
[1780537154277,92.04,62818.48,0.1,-1.0,0.0,0.0]
[1780537155486,92.04,62818.48,0.1,-1.0,0.0,0.0]
[1780537155546,92.04,62819.16,0.1,-1.0,0.0,0.0]
[1780537156290,92.04,62820.59,0.1,-1.0,0.0,0.0]
[1780537157605,92.04,62820.59,0.1,-1.0,0.0,0.0]
[1780537157736,92.04,62820.59,0.1,-1.0,0.0,0.0]
[1780537157667,92.04,62822.0,0.1,-1.0,0.0,0.0]
[1780537158304,92.04,62825.12,0.1,-1.0,0.0,0.0]
[1780537159313,92.04,62828.18,0.1,-1.0,0.0,0.0]
[1780537160321,92.04,62832.56,0.1,-1.0,0.0,0.0]
[1780537161328,92.04,62824.54,0.1,-1.0,0.0,0.0]
[1780537162335,92.04,62821.07,0.1,-1.0,0.0,0.0]
[1780537163343,92.04,62823.62,0.1,-1.0,0.0,0.0]
[1780537164349,92.04,62830.73,0.1,-1.0,0.0,0.0]
[1780537165358,92.04,62839.28,0.1,-1.0,0.0,0.0]
[1780537166364,92.04,62845.37,0.1,-1.0,0.0,0.0]
[1780537167372,92.04,62826.05,0.1,-1.0,0.0,0.0]
[1780537168581,92.04,62826.05,0.1,-1.0,0.0,0.0]
[1780537168633,92.04,62817.26,0.1,-1.0,0.0,0.0]
[1780537169385,92.04,62798.73,0.1,-1.0,0.0,0.0]
[1780537170393,92.04,62790.16,0.1,-1.0,0.0,0.0]
[1780537171401,92.04,62802.58,0.1,-1.0,0.0,0.0]
[1780537172725,92.04,62802.58,0.1,-1.0,0.0,0.0]
[1780537172753,92.04,62812.26,0.1,-1.0,0.0,0.0]
[1780537173422,92.04,62828.19,0.1,-1.0,0.0,0.0]
[1780537173881,92.04,62828.19,0.1,-1.0,0.0,0.0]
[1780537174448,92.04,62831.93,0.1,-1.0,0.0,0.0]
[1780537175447,92.04,62820.47,0.1,-1.0,0.0,0.0]
[1780537176738,92.04,62820.47,0.1,-1.0,0.0,0.0]
[1780537176454,92.04,62818.92,0.1,-1.0,0.0,0.0]
[1780537177461,92.04,62820.09,0.1,-1.0,0.0,0.0]
[1780537178468,92.04,62827.34,0.1,-1.0,0.0,0.0]
[1780537179475,92.04,62824.65,0.1,-1.0,0.0,0.0]
[1780537180739,92.04,62824.65,0.1,-1.0,0.0,0.0]
[1780537180482,92.04,62823.25,0.1,-1.0,0.0,0.0]
[1780537181489,92.04,62813.47,0.1,-1.0,0.0,0.0]
[1780537182738,92.04,62813.47,0.1,-1.0,0.0,0.0]
[1780537182496,92.04,62800.38,0.1,-1.0,0.0,0.0]
[1780537183537,92.04,62796.55,0.1,-1.0,0.0,0.0]
[1780537184736,92.04,62796.55,0.1,-1.0,0.0,0.0]
[1780537184523,92.04,62786.76,0.1,-1.0,0.0,0.0]
[1780537185530,92.04,62772.75,0.1,-1.0,0.0,0.0]
[1780537186537,92.04,62766.66,0.1,-1.0,0.0,0.0]
[1780537187544,92.04,62764.97,0.1,-1.0,0.0,0.0]
[1780537188738,92.04,62764.97,0.1,-1.0,0.0,0.0]
[1780537188551,92.04,62766.14,0.1,-1.0,0.0,0.0]
[1780537189558,92.04,62769.52,0.1,-1.0,0.0,0.0]
[1780537190565,92.04,62767.48,0.1,-1.0,0.0,0.0]
[1780537191572,92.04,62771.73,0.1,-1.0,0.0,0.0]
[1780537192742,92.04,62771.73,0.1,-1.0,0.0,0.0]
[1780537192749,92.04,62791.78,0.1,-1.0,0.0,0.0]
[1780537193586,92.04,62797.96,0.1,-1.0,0.0,0.0]
[1780537194593,92.04,62796.56,0.1,-1.0,0.0,0.0]
[1780537195600,92.04,62794.14,0.1,-1.0,0.0,0.0]
[1780537196737,92.04,62794.14,0.1,-1.0,0.0,0.0]
[1780537196760,92.04,62788.27,0.1,-1.0,0.0,0.0]
[1780537197614,92.04,62742.29,0.1,-1.0,0.0,0.0]
[1780537198621,92.04,62741.94,0.1,-1.0,0.0,0.0]
[1780537199628,92.04,62778.21,0.1,-1.0,0.0,0.0]
[1780537200751,92.04,62773.48,0.1,-1.0,0.0,0.0]
[1780537201801,92.04,62785.17,0.1,-1.0,0.0,0.0]
[1780537202810,92.04,62784.57,0.1,-1.0,0.0,0.0]
[1780537203817,92.04,62805.3,0.1,-1.0,0.0,0.0]
[1780537204823,92.04,62810.96,0.1,-1.0,0.0,0.0]
[1780537205834,92.04,62793.6,0.1,-1.0,0.0,0.0]
[1780537206850,92.04,62772.47,0.1,-1.0,0.0,0.0]
[1780537207849,92.04,62769.44,0.1,-1.0,0.0,0.0]
[1780537208856,92.04,62770.38,0.1,-1.0,0.0,0.0]
[1780537208911,92.04,62770.38,0.1,-1.0,0.0,0.0]
[1780537209863,92.04,62769.15,0.1,-1.0,0.0,0.0]
[1780537212884,92.04,62768.0,0.1,-1.0,0.0,0.0]
[1780537213891,92.04,62760.75,0.1,-1.0,0.0,0.0]
[1780537214899,92.04,62763.61,0.1,-1.0,0.0,0.0]
[1780537214992,92.04,62763.61,0.1,-1.0,0.0,0.0]
[1780537215235,92.04,62763.61,0.1,-1.0,0.0,0.0]
[1780537215776,92.04,62763.61,0.1,-1.0,0.0,0.0]
[1780537215905,92.04,62771.64,0.1,-1.0,0.0,0.0]
[1780537216912,92.04,62766.74,0.1,-1.0,0.0,0.0]
[1780537219481,92.04,62769.02,0.1,-1.0,0.0,0.0]
[1780537219582,92.04,62772.38,0.1,-1.0,0.0,0.0]
[1780537219933,92.04,62778.06,0.1,-1.0,0.0,0.0]
[1780537221508,92.04,62778.06,0.1,-1.0,0.0,0.0]
[1780537221611,92.04,62785.29,0.1,-1.0,0.0,0.0]
[1780537221949,92.04,62787.6,0.1,-1.0,0.0,0.0]
[1780537222954,92.04,62782.08,0.1,-1.0,0.0,0.0]
[1780537223963,92.04,62796.08,0.1,-1.0,0.0,0.0]
[1780537225497,92.04,62796.08,0.1,-1.0,0.0,0.0]
[1780537225737,92.04,62796.08,0.1,-1.0,0.0,0.0]
[1780537225765,92.04,62806.39,0.1,-1.0,0.0,0.0]
[1780537225975,92.04,62808.44,0.1,-1.0,0.0,0.0]
[1780537227154,92.04,62808.44,0.1,-1.0,0.0,0.0]
[1780537227256,92.04,62819.01,0.1,-1.0,0.0,0.0]
[1780537227989,92.04,62821.08,0.1,-1.0,0.0,0.0]
[1780537229004,92.04,62817.85,0.1,-1.0,0.0,0.0]
[1780537230009,92.04,62816.74,0.1,-1.0,0.0,0.0]
[1780537231014,92.04,62819.24,0.1,-1.0,0.0,0.0]
[1780537232024,92.04,62809.8,0.1,-1.0,0.0,0.0]
[1780537233014,92.04,62809.8,0.1,-1.0,0.0,0.0]
[1780537233028,92.04,62802.15,0.1,-1.0,0.0,0.0]
[1780537234056,92.04,62788.71,0.1,-1.0,0.0,0.0]
[1780537235495,92.04,62788.71,0.1,-1.0,0.0,0.0]
[1780537235736,92.04,62788.71,0.1,-1.0,0.0,0.0]
[1780537235762,92.04,62784.31,0.1,-1.0,0.0,0.0]
[1780537237077,92.04,62784.83,0.1,-1.0,0.0,0.0]
[1780537238084,92.04,62789.49,0.1,-1.0,0.0,0.0]
[1780537239092,92.04,62797.46,0.1,-1.0,0.0,0.0]
[1780537240098,92.04,62802.6,0.1,-1.0,0.0,0.0]
[1780537241105,92.04,62798.55,0.1,-1.0,0.0,0.0]
[1780537242112,92.04,62794.03,0.1,-1.0,0.0,0.0]
[1780537244127,92.04,62790.47,0.1,-1.0,0.0,0.0]
[1780537245754,92.04,62790.47,0.1,-1.0,0.0,0.0]
[1780537245789,92.04,62788.59,0.1,-1.0,0.0,0.0]
[1780537245971,92.04,62788.59,0.1,-1.0,0.0,0.0]
[1780537246141,92.04,62798.81,0.1,-1.0,0.0,0.0]
[1780537247148,92.04,62805.11,0.1,-1.0,0.0,0.0]
[1780537248155,92.04,62772.71,0.1,-1.0,0.0,0.0]
[1780537249162,92.04,62820.81,0.1,-1.0,0.0,0.0]
[1780537250170,92.04,62815.93,0.1,-1.0,0.0,0.0]
[1780537251177,92.04,62814.12,0.1,-1.0,0.0,0.0]
[1780537252231,92.04,62814.12,0.1,-1.0,0.0,0.0]
[1780537252257,92.04,62826.6,0.1,-1.0,0.0,0.0]
[1780537253191,92.04,62830.79,0.1,-1.0,0.0,0.0]
[1780537254207,92.04,62828.94,0.1,-1.0,0.0,0.0]
[1780537255110,92.04,62828.94,0.1,-1.0,0.0,0.0]
[1780537255208,92.04,62824.54,0.1,-1.0,0.0,0.0]
[1780537256462,92.04,62824.54,0.1,-1.0,0.0,0.0]
[1780537256529,92.04,62826.67,0.1,-1.0,0.0,0.0]
[1780537257222,92.04,62828.04,0.1,-1.0,0.0,0.0]
[1780537258229,92.04,62832.56,0.1,-1.0,0.0,0.0]
[1780537259236,92.04,62832.56,0.1,-1.0,0.0,0.0]
[1780537259334,92.04,62836.68,0.1,-1.0,0.0,0.0]
[1780537260245,92.04,62843.21,0.1,-1.0,0.0,0.0]
[1780537261254,92.04,62845.75,0.1,-1.0,0.0,0.0]
[1780537262258,92.04,62838.71,0.1,-1.0,0.0,0.0]
[1780537263924,92.04,62838.71,0.1,-1.0,0.0,0.0]
[1780537263266,92.04,62844.45,0.1,-1.0,0.0,0.0]
[1780537264272,92.04,62859.91,0.1,-1.0,0.0,0.0]
[1780537265279,92.04,62866.74,0.1,-1.0,0.0,0.0]
[1780537266287,92.04,62859.41,0.1,-1.0,0.0,0.0]
[1780537267294,92.04,62852.98,0.1,-1.0,0.0,0.0]
[1780537268301,92.04,62859.01,0.1,-1.0,0.0,0.0]
[1780537269308,92.04,62857.78,0.1,-1.0,0.0,0.0]
[1780537270110,92.04,62857.78,0.1,-1.0,0.0,0.0]
[1780537270315,92.04,62865.36,0.1,-1.0,0.0,0.0]
[1780537271327,92.04,62891.38,0.1,-1.0,0.0,0.0]
[1780537272331,92.04,62907.62,0.1,-1.0,0.0,0.0]
[1780537273094,92.04,62907.62,0.1,-1.0,0.0,0.0]
[1780537273342,92.04,62910.62,0.1,-1.0,0.0,0.0]
[1780537274353,92.04,62896.78,0.1,-1.0,0.0,0.0]
[1780537276263,92.04,62895.16,0.1,-1.0,0.0,0.0]
[1780537276367,92.04,62888.96,0.1,-1.0,0.0,0.0]
[1780537277373,92.04,62893.96,0.1,-1.0,0.0,0.0]
[1780537278744,92.04,62893.96,0.1,-1.0,0.0,0.0]
[1780537278844,92.04,62891.09,0.1,-1.0,0.0,0.0]
[1780537279388,92.04,62885.35,0.1,-1.0,0.0,0.0]
[1780537280394,92.04,62878.9,0.1,-1.0,0.0,0.0]
[1780537281402,92.04,62883.38,0.1,-1.0,0.0,0.0]
[1780537282409,92.04,62884.71,0.1,-1.0,0.0,0.0]
[1780537283416,92.04,62879.84,0.1,-1.0,0.0,0.0]
[1780537284431,92.04,62887.95,0.1,-1.0,0.0,0.0]
[1780537285438,92.04,62908.33,0.1,-1.0,0.0,0.0]
[1780537286249,92.04,62908.33,0.1,-1.0,0.0,0.0]
[1780537286451,92.04,62913.39,0.1,-1.0,0.0,0.0]
[1780537287465,92.04,62923.81,0.1,-1.0,0.0,0.0]
[1780537288073,92.04,62923.81,0.1,-1.0,0.0,0.0]
[1780537288425,92.04,62923.81,0.1,-1.0,0.0,0.0]
[1780537288737,92.04,62923.81,0.1,-1.0,0.0,0.0]
[1780537288748,92.04,62931.41,0.1,-1.0,0.0,0.0]
[1780537289478,92.04,62931.92,0.1,-1.0,0.0,0.0]
[1780537291492,92.04,62921.77,0.1,-1.0,0.0,0.0]
[1780537292499,92.04,62926.73,0.1,-1.0,0.0,0.0]
[1780537293506,92.04,62918.79,0.1,-1.0,0.0,0.0]
[1780537294740,92.04,62918.79,0.1,-1.0,0.0,0.0]
[1780537294841,92.04,62920.03,0.1,-1.0,0.0,0.0]
[1780537295521,92.04,62918.73,0.1,-1.0,0.0,0.0]
[1780537297534,92.04,62918.11,0.1,-1.0,0.0,0.0]
[1780537298541,92.04,62919.7,0.1,-1.0,0.0,0.0]
[1780537300555,92.04,62922.12,0.1,-1.0,0.0,0.0]
[1780537301569,92.04,62919.43,0.1,-1.0,0.0,0.0]
[1780537302407,92.04,62919.43,0.1,-1.0,0.0,0.0]
[1780537302571,92.04,62908.27,0.1,-1.0,0.0,0.0]
[1780537303578,92.04,62895.23,0.1,-1.0,0.0,0.0]
[1780537304735,92.04,62895.23,0.1,-1.0,0.0,0.0]
[1780537304780,92.04,62890.36,0.1,-1.0,0.0,0.0]
[1780537305592,92.04,62898.28,0.1,-1.0,0.0,0.0]
[1780537306599,92.04,62891.37,0.1,-1.0,0.0,0.0]
[1780537307606,92.04,62886.2,0.1,-1.0,0.0,0.0]
[1780537308613,92.04,62885.24,0.1,-1.0,0.0,0.0]
[1780537309619,92.04,62888.77,0.1,-1.0,0.0,0.0]
[1780537310627,92.04,62887.18,0.1,-1.0,0.0,0.0]
[1780537311762,92.04,62887.18,0.1,-1.0,0.0,0.0]
[1780537311802,92.04,62868.85,0.1,-1.0,0.0,0.0]
[1780537312103,92.04,62868.85,0.1,-1.0,0.0,0.0]
[1780537312947,92.04,62868.85,0.1,-1.0,0.0,0.0]
[1780537312962,92.04,62855.14,0.1,-1.0,0.0,0.0]
[1780537313236,92.04,62855.14,0.1,-1.0,0.0,0.0]
[1780537313649,92.04,62844.84,0.1,-1.0,0.0,0.0]
[1780537314656,92.04,62844.28,0.1,-1.0,0.0,0.0]
[1780537317679,92.04,62843.08,0.1,-1.0,0.0,0.0]
[1780537319690,92.04,62839.01,0.1,-1.0,0.0,0.0]
[1780537320702,92.04,62829.07,0.1,-1.0,0.0,0.0]
[1780537321711,92.04,62835.16,0.1,-1.0,0.0,0.0]
[1780537322723,92.04,62842.78,0.1,-1.0,0.0,0.0]
[1780537323725,92.04,62838.97,0.1,-1.0,0.0,0.0]
[1780537325741,92.04,62841.23,0.1,-1.0,0.0,0.0]
[1780537326746,92.04,62830.02,0.1,-1.0,0.0,0.0]
[1780537327753,92.04,62832.46,0.1,-1.0,0.0,0.0]
[1780537328760,92.04,62825.66,0.1,-1.0,0.0,0.0]
[1780537329767,92.04,62830.39,0.1,-1.0,0.0,0.0]
[1780537330775,92.04,62835.09,0.1,-1.0,0.0,0.0]
[1780537331782,92.04,62837.52,0.1,-1.0,0.0,0.0]
[1780537332789,92.04,62836.79,0.1,-1.0,0.0,0.0]
[1780537333799,92.04,62838.1,0.1,-1.0,0.0,0.0]
[1780537334806,92.04,62844.43,0.1,-1.0,0.0,0.0]
[1780537335533,92.04,62844.43,0.1,-1.0,0.0,0.0]
[1780537335735,92.04,62844.43,0.1,-1.0,0.0,0.0]
[1780537335813,92.04,62844.45,0.1,-1.0,0.0,0.0]
[1780537336820,92.04,62843.28,0.1,-1.0,0.0,0.0]
[1780537337636,92.04,62843.28,0.1,-1.0,0.0,0.0]
[1780537337736,92.04,62843.28,0.1,-1.0,0.0,0.0]
[1780537337827,92.04,62847.38,0.1,-1.0,0.0,0.0]
[1780537338739,92.04,62847.38,0.1,-1.0,0.0,0.0]
[1780537338834,92.04,62852.13,0.1,-1.0,0.0,0.0]
[1780537340848,92.04,62847.24,0.1,-1.0,0.0,0.0]
[1780537342862,92.04,62849.46,0.1,-1.0,0.0,0.0]
[1780537343869,92.04,62846.95,0.1,-1.0,0.0,0.0]
[1780537344876,92.04,62848.03,0.1,-1.0,0.0,0.0]
[1780537345883,92.04,62855.77,0.1,-1.0,0.0,0.0]
[1780537346890,92.04,62875.27,0.1,-1.0,0.0,0.0]
[1780537347897,92.04,62839.57,0.1,-1.0,0.0,0.0]
[1780537348904,92.04,62840.36,0.1,-1.0,0.0,0.0]
[1780537349239,92.04,62840.36,0.1,-1.0,0.0,0.0]
[1780537349912,92.04,62881.94,0.1,-1.0,0.0,0.0]
[1780537350918,92.04,62882.04,0.1,-1.0,0.0,0.0]
[1780537351925,92.04,62891.5,0.1,-1.0,0.0,0.0]
[1780537352932,92.04,62887.88,0.1,-1.0,0.0,0.0]
[1780537353939,92.04,62881.86,0.1,-1.0,0.0,0.0]
[1780537354548,92.04,62881.86,0.1,-1.0,0.0,0.0]
[1780537354698,92.04,62881.86,0.1,-1.0,0.0,0.0]
[1780537354946,92.04,62861.75,0.1,-1.0,0.0,0.0]
[1780537355953,92.04,62860.23,0.1,-1.0,0.0,0.0]
[1780537356613,92.04,62860.23,0.1,-1.0,0.0,0.0]
[1780537356960,92.04,62867.84,0.1,-1.0,0.0,0.0]
[1780537357966,92.04,62873.4,0.1,-1.0,0.0,0.0]
[1780537358974,92.04,62874.31,0.1,-1.0,0.0,0.0]
[1780537360182,92.04,62874.31,0.1,-1.0,0.0,0.0]
[1780537359981,92.04,62871.77,0.1,-1.0,0.0,0.0]
[1780537360382,92.04,62871.77,0.1,-1.0,0.0,0.0]
[1780537360988,92.04,62865.17,0.1,-1.0,0.0,0.0]
[1780537361384,92.04,62865.17,0.1,-1.0,0.0,0.0]
[1780537361829,92.04,62865.17,0.1,-1.0,0.0,0.0]
[1780537362002,92.04,62848.02,0.1,-1.0,0.0,0.0]
[1780537363009,92.04,62842.46,0.1,-1.0,0.0,0.0]
[1780537364021,92.04,62842.23,0.1,-1.0,0.0,0.0]
[1780537365029,92.04,62844.63,0.1,-1.0,0.0,0.0]
[1780537366036,92.04,62842.65,0.1,-1.0,0.0,0.0]
[1780537367047,92.04,62843.26,0.1,-1.0,0.0,0.0]
[1780537368737,92.04,62843.54,0.1,-1.0,0.0,0.0]
[1780537368946,92.04,62843.54,0.1,-1.0,0.0,0.0]
[1780537369061,92.04,62846.63,0.1,-1.0,0.0,0.0]
[1780537370068,92.04,62851.84,0.1,-1.0,0.0,0.0]
[1780537371075,92.04,62847.06,0.1,-1.0,0.0,0.0]
[1780537372091,92.04,62847.72,0.1,-1.0,0.0,0.0]
[1780537373096,92.04,62857.7,0.1,-1.0,0.0,0.0]
[1780537374103,92.04,62859.2,0.1,-1.0,0.0,0.0]
[1780537376117,92.04,62856.04,0.1,-1.0,0.0,0.0]
[1780537377124,92.04,62858.43,0.1,-1.0,0.0,0.0]
[1780537378131,92.04,62869.32,0.1,-1.0,0.0,0.0]
[1780537379138,92.04,62879.72,0.1,-1.0,0.0,0.0]
[1780537380145,92.04,62878.88,0.1,-1.0,0.0,0.0]
[1780537381153,92.04,62870.49,0.1,-1.0,0.0,0.0]
[1780537382432,92.04,62870.49,0.1,-1.0,0.0,0.0]
[1780537382507,92.04,62863.74,0.1,-1.0,0.0,0.0]
[1780537383167,92.04,62870.79,0.1,-1.0,0.0,0.0]
[1780537384738,92.04,62870.79,0.1,-1.0,0.0,0.0]
[1780537384818,92.04,62869.08,0.1,-1.0,0.0,0.0]
[1780537385181,92.04,62871.15,0.1,-1.0,0.0,0.0]
[1780537386188,92.04,62869.44,0.1,-1.0,0.0,0.0]
[1780537387194,92.04,62872.77,0.1,-1.0,0.0,0.0]
[1780537388202,92.04,62868.44,0.1,-1.0,0.0,0.0]
[1780537389209,92.04,62867.74,0.1,-1.0,0.0,0.0]
[1780537390216,92.04,62869.41,0.1,-1.0,0.0,0.0]
[1780537391223,92.04,62866.52,0.1,-1.0,0.0,0.0]
[1780537392230,92.04,62868.79,0.1,-1.0,0.0,0.0]
[1780537393241,92.04,62873.12,0.1,-1.0,0.0,0.0]
[1780537394246,92.04,62872.68,0.1,-1.0,0.0,0.0]
[1780537395253,92.04,62872.36,0.1,-1.0,0.0,0.0]
[1780537396735,92.04,62872.36,0.1,-1.0,0.0,0.0]
[1780537396772,92.04,62872.22,0.1,-1.0,0.0,0.0]
[1780537397887,92.04,62872.22,0.1,-1.0,0.0,0.0]
[1780537397919,92.04,62870.79,0.1,-1.0,0.0,0.0]
[1780537399032,92.04,62870.79,0.1,-1.0,0.0,0.0]
[1780537399134,92.04,62814.71,0.1,-1.0,0.0,0.0]
[1780537399281,92.04,62819.22,0.1,-1.0,0.0,0.0]
[1780537400290,92.04,62866.63,0.1,-1.0,0.0,0.0]
[1780537401301,92.04,62872.5,0.1,-1.0,0.0,0.0]
[1780537402304,92.04,62875.4,0.1,-1.0,0.0,0.0]
[1780537403312,92.04,62878.5,0.1,-1.0,0.0,0.0]
[1780537406176,92.04,62878.6,0.1,-1.0,0.0,0.0]
[1780537405326,92.04,62878.21,0.1,-1.0,0.0,0.0]
[1780537406333,92.04,62875.47,0.1,-1.0,0.0,0.0]
[1780537407340,92.04,62869.16,0.1,-1.0,0.0,0.0]
[1780537408347,92.04,62862.76,0.1,-1.0,0.0,0.0]
[1780537409354,92.04,62859.61,0.1,-1.0,0.0,0.0]
[1780537410361,92.04,62851.4,0.1,-1.0,0.0,0.0]
[1780537411368,92.04,62850.4,0.1,-1.0,0.0,0.0]
[1780537412380,92.04,62857.47,0.1,-1.0,0.0,0.0]
[1780537413387,92.04,62852.35,0.1,-1.0,0.0,0.0]
[1780537414394,92.04,62861.96,0.1,-1.0,0.0,0.0]
[1780537415401,92.04,62862.62,0.1,-1.0,0.0,0.0]
[1780537416408,92.04,62865.71,0.1,-1.0,0.0,0.0]
[1780537417415,92.04,62870.54,0.1,-1.0,0.0,0.0]
[1780537418810,92.04,62875.85,0.1,-1.0,0.0,0.0]
[1780537419735,92.04,62875.85,0.1,-1.0,0.0,0.0]
[1780537419826,92.04,62876.5,0.1,-1.0,0.0,0.0]
[1780537420436,92.04,62876.78,0.1,-1.0,0.0,0.0]
[1780537421753,92.04,62876.78,0.1,-1.0,0.0,0.0]
[1780537421968,92.04,62876.78,0.1,-1.0,0.0,0.0]
[1780537422452,92.04,62877.33,0.1,-1.0,0.0,0.0]
[1780537423461,92.04,62878.47,0.1,-1.0,0.0,0.0]
[1780537424318,92.04,62878.47,0.1,-1.0,0.0,0.0]
[1780537424468,92.04,62868.18,0.1,-1.0,0.0,0.0]
[1780537425475,92.04,62858.49,0.1,-1.0,0.0,0.0]
[1780537426482,92.04,62855.46,0.1,-1.0,0.0,0.0]
[1780537427489,92.04,62860.67,0.1,-1.0,0.0,0.0]
[1780537428496,92.04,62864.61,0.1,-1.0,0.0,0.0]
[1780537429503,92.04,62851.65,0.1,-1.0,0.0,0.0]
[1780537430511,92.04,62848.45,0.1,-1.0,0.0,0.0]
[1780537431518,92.04,62846.7,0.1,-1.0,0.0,0.0]
[1780537432738,92.04,62846.7,0.1,-1.0,0.0,0.0]
[1780537432792,92.04,62846.19,0.1,-1.0,0.0,0.0]
[1780537433532,92.04,62840.97,0.1,-1.0,0.0,0.0]
[1780537435070,92.04,62840.97,0.1,-1.0,0.0,0.0]
[1780537435154,92.04,62842.05,0.1,-1.0,0.0,0.0]
[1780537435235,92.04,62842.05,0.1,-1.0,0.0,0.0]
[1780537435547,92.04,62841.72,0.1,-1.0,0.0,0.0]
[1780537436553,92.04,62836.54,0.1,-1.0,0.0,0.0]
[1780537437560,92.04,62835.11,0.1,-1.0,0.0,0.0]
[1780537438567,92.04,62833.33,0.1,-1.0,0.0,0.0]
[1780537439575,92.04,62836.21,0.1,-1.0,0.0,0.0]
[1780537440582,92.04,62839.48,0.1,-1.0,0.0,0.0]
[1780537441589,92.04,62838.69,0.1,-1.0,0.0,0.0]
[1780537442597,92.04,62831.79,0.1,-1.0,0.0,0.0]
[1780537443603,92.04,62831.23,0.1,-1.0,0.0,0.0]
[1780537444303,92.04,62831.23,0.1,-1.0,0.0,0.0]
[1780537444494,92.04,62831.23,0.1,-1.0,0.0,0.0]
[1780537444610,92.04,62831.9,0.1,-1.0,0.0,0.0]
[1780537445617,92.04,62828.17,0.1,-1.0,0.0,0.0]
[1780537446740,92.04,62828.17,0.1,-1.0,0.0,0.0]
[1780537446800,92.04,62824.13,0.1,-1.0,0.0,0.0]
[1780537447630,92.04,62766.45,0.1,-1.0,0.0,0.0]
[1780537448639,92.04,62808.26,0.1,-1.0,0.0,0.0]
[1780537449646,92.04,62804.89,0.1,-1.0,0.0,0.0]
[1780537451661,92.04,62802.04,0.1,-1.0,0.0,0.0]
[1780537453674,92.04,62802.38,0.1,-1.0,0.0,0.0]
[1780537454682,92.04,62803.05,0.1,-1.0,0.0,0.0]
[1780537455970,92.04,62803.05,0.1,-1.0,0.0,0.0]
[1780537455994,92.04,62803.05,0.1,-1.0,0.0,0.0]
[1780537456014,92.04,62805.28,0.1,-1.0,0.0,0.0]
[1780537456696,92.04,62802.69,0.1,-1.0,0.0,0.0]
[1780537457703,92.04,62804.19,0.1,-1.0,0.0,0.0]
[1780537458710,92.04,62803.81,0.1,-1.0,0.0,0.0]
[1780537459718,92.04,62788.19,0.1,-1.0,0.0,0.0]
[1780537460725,92.04,62786.68,0.1,-1.0,0.0,0.0]
[1780537461733,92.04,62784.6,0.1,-1.0,0.0,0.0]
[1780537463103,92.04,62784.6,0.1,-1.0,0.0,0.0]
[1780537463124,92.04,62782.16,0.1,-1.0,0.0,0.0]
[1780537463746,92.04,62792.04,0.1,-1.0,0.0,0.0]
[1780537464753,92.04,62787.72,0.1,-1.0,0.0,0.0]
[1780537465760,92.04,62788.69,0.1,-1.0,0.0,0.0]
[1780537466827,92.04,62792.95,0.1,-1.0,0.0,0.0]
[1780537467618,92.04,62792.95,0.1,-1.0,0.0,0.0]
[1780537467779,92.04,62779.64,0.1,-1.0,0.0,0.0]
[1780537468787,92.04,62784.33,0.1,-1.0,0.0,0.0]
[1780537470725,92.04,62786.08,0.1,-1.0,0.0,0.0]
[1780537470801,92.04,62783.34,0.1,-1.0,0.0,0.0]
[1780537471808,92.04,62782.89,0.1,-1.0,0.0,0.0]
[1780537472739,92.04,62782.89,0.1,-1.0,0.0,0.0]
[1780537472815,92.04,62786.31,0.1,-1.0,0.0,0.0]
[1780537473822,92.04,62788.97,0.1,-1.0,0.0,0.0]
[1780537474829,92.04,62794.18,0.1,-1.0,0.0,0.0]
[1780537475838,92.04,62796.52,0.1,-1.0,0.0,0.0]
[1780537476846,92.04,62800.36,0.1,-1.0,0.0,0.0]
[1780537477789,92.04,62800.36,0.1,-1.0,0.0,0.0]
[1780537477994,92.04,62800.36,0.1,-1.0,0.0,0.0]
[1780537479897,92.04,62810.1,0.1,-1.0,0.0,0.0]
[1780537480736,92.04,62810.1,0.1,-1.0,0.0,0.0]
[1780537480807,92.04,62810.1,0.1,-1.0,0.0,0.0]
[1780537481905,92.04,62807.61,0.1,-1.0,0.0,0.0]
[1780537482912,92.04,62814.87,0.1,-1.0,0.0,0.0]
[1780537483919,92.04,62813.97,0.1,-1.0,0.0,0.0]
[1780537484931,92.04,62816.49,0.1,-1.0,0.0,0.0]
[1780537485938,92.04,62817.11,0.1,-1.0,0.0,0.0]
[1780537486945,92.04,62823.04,0.1,-1.0,0.0,0.0]
[1780537487536,92.04,62823.04,0.1,-1.0,0.0,0.0]
[1780537487952,92.04,62823.96,0.1,-1.0,0.0,0.0]
[1780537488964,92.04,62826.3,0.1,-1.0,0.0,0.0]
[1780537489971,92.04,62832.22,0.1,-1.0,0.0,0.0]
[1780537490983,92.04,62829.15,0.1,-1.0,0.0,0.0]
[1780537491990,92.04,62826.31,0.1,-1.0,0.0,0.0]
[1780537493072,92.04,62826.31,0.1,-1.0,0.0,0.0]
[1780537493235,92.04,62826.31,0.1,-1.0,0.0,0.0]
[1780537493174,92.04,62823.82,0.1,-1.0,0.0,0.0]
[1780537494371,92.04,62824.04,0.1,-1.0,0.0,0.0]
[1780537494491,92.04,62824.04,0.1,-1.0,0.0,0.0]
[1780537495012,92.04,62824.84,0.1,-1.0,0.0,0.0]
[1780537496021,92.04,62818.34,0.1,-1.0,0.0,0.0]
[1780537496330,92.04,62818.34,0.1,-1.0,0.0,0.0]
[1780537496489,92.04,62818.34,0.1,-1.0,0.0,0.0]
[1780537497268,92.04,62818.34,0.1,-1.0,0.0,0.0]
[1780537497028,92.04,62818.63,0.1,-1.0,0.0,0.0]
[1780537497493,92.04,62818.63,0.1,-1.0,0.0,0.0]
[1780537498035,92.04,62773.71,0.1,-1.0,0.0,0.0]
[1780537499043,92.04,62809.7,0.1,-1.0,0.0,0.0]
[1780537500051,92.04,62795.43,0.1,-1.0,0.0,0.0]
[1780537501071,92.04,62784.8,0.1,-1.0,0.0,0.0]
[1780537502132,92.04,62783.65,0.1,-1.0,0.0,0.0]
[1780537503968,92.04,62783.65,0.1,-1.0,0.0,0.0]
[1780537503229,92.04,62780.2,0.1,-1.0,0.0,0.0]
[1780537504234,92.04,62793.34,0.1,-1.0,0.0,0.0]
[1780537505171,92.04,62812.28,0.1,-1.0,0.0,0.0]
[1780537506183,92.04,62824.41,0.1,-1.0,0.0,0.0]
[1780537507189,92.04,62819.21,0.1,-1.0,0.0,0.0]
[1780537507949,92.04,62819.21,0.1,-1.0,0.0,0.0]
[1780537508196,92.04,62811.28,0.1,-1.0,0.0,0.0]
[1780537509204,92.04,62815.66,0.1,-1.0,0.0,0.0]
[1780537510211,92.04,62814.61,0.1,-1.0,0.0,0.0]
[1780537511218,92.04,62818.97,0.1,-1.0,0.0,0.0]
[1780537511944,92.04,62818.97,0.1,-1.0,0.0,0.0]
[1780537511991,92.04,62818.97,0.1,-1.0,0.0,0.0]
[1780537512225,92.04,62824.5,0.1,-1.0,0.0,0.0]
[1780537513232,92.04,62824.56,0.1,-1.0,0.0,0.0]
[1780537514239,92.04,62823.63,0.1,-1.0,0.0,0.0]
[1780537516255,92.04,62820.51,0.1,-1.0,0.0,0.0]
[1780537517261,92.04,62812.92,0.1,-1.0,0.0,0.0]
[1780537518025,92.04,62812.92,0.1,-1.0,0.0,0.0]
[1780537518235,92.04,62812.92,0.1,-1.0,0.0,0.0]
[1780537518268,92.04,62808.35,0.1,-1.0,0.0,0.0]
[1780537519301,92.04,62808.35,0.1,-1.0,0.0,0.0]
[1780537519499,92.04,62808.35,0.1,-1.0,0.0,0.0]
[1780537519534,92.04,62812.17,0.1,-1.0,0.0,0.0]
[1780537519965,92.04,62812.17,0.1,-1.0,0.0,0.0]
[1780537519988,92.04,62812.17,0.1,-1.0,0.0,0.0]
[1780537520282,92.04,62811.04,0.1,-1.0,0.0,0.0]
[1780537521294,92.04,62824.73,0.1,-1.0,0.0,0.0]
[1780537522298,92.04,62840.84,0.1,-1.0,0.0,0.0]
[1780537523305,92.04,62843.16,0.1,-1.0,0.0,0.0]
[1780537524312,92.04,62839.85,0.1,-1.0,0.0,0.0]
[1780537525324,92.04,62835.95,0.1,-1.0,0.0,0.0]
[1780537526326,92.04,62834.41,0.1,-1.0,0.0,0.0]
[1780537527333,92.04,62839.0,0.1,-1.0,0.0,0.0]
[1780537528340,92.04,62838.04,0.1,-1.0,0.0,0.0]
[1780537529009,92.04,62838.04,0.1,-1.0,0.0,0.0]
[1780537529238,92.04,62838.04,0.1,-1.0,0.0,0.0]
[1780537529347,92.04,62833.66,0.1,-1.0,0.0,0.0]
[1780537530357,92.04,62822.55,0.1,-1.0,0.0,0.0]
[1780537531365,92.04,62807.34,0.1,-1.0,0.0,0.0]
[1780537532371,92.04,62795.67,0.1,-1.0,0.0,0.0]
[1780537533379,92.04,62796.28,0.1,-1.0,0.0,0.0]
[1780537535392,92.04,62800.64,0.1,-1.0,0.0,0.0]
[1780537538413,92.04,62809.69,0.1,-1.0,0.0,0.0]
[1780537539273,92.04,62809.69,0.1,-1.0,0.0,0.0]
[1780537539523,92.04,62809.69,0.1,-1.0,0.0,0.0]
[1780537539624,92.04,62805.92,0.1,-1.0,0.0,0.0]
[1780537540427,92.04,62796.75,0.1,-1.0,0.0,0.0]
[1780537541434,92.04,62793.52,0.1,-1.0,0.0,0.0]
[1780537542869,92.04,62793.52,0.1,-1.0,0.0,0.0]
[1780537542945,92.04,62796.72,0.1,-1.0,0.0,0.0]
[1780537543002,92.04,62796.72,0.1,-1.0,0.0,0.0]
[1780537543450,92.04,62795.09,0.1,-1.0,0.0,0.0]
[1780537544272,92.04,62795.09,0.1,-1.0,0.0,0.0]
[1780537544487,92.04,62795.09,0.1,-1.0,0.0,0.0]
[1780537544590,92.04,62795.09,0.1,-1.0,0.0,0.0]
[1780537544735,92.04,62795.09,0.1,-1.0,0.0,0.0]
[1780537544818,92.04,62795.47,0.1,-1.0,0.0,0.0]
[1780537545327,92.04,62795.47,0.1,-1.0,0.0,0.0]
[1780537545495,92.04,62795.47,0.1,-1.0,0.0,0.0]
[1780537545519,92.04,62800.38,0.1,-1.0,0.0,0.0]
[1780537546343,92.04,62800.38,0.1,-1.0,0.0,0.0]
[1780537546504,92.04,62800.38,0.1,-1.0,0.0,0.0]
[1780537546696,92.04,62800.38,0.1,-1.0,0.0,0.0]
[1780537546735,92.04,62800.38,0.1,-1.0,0.0,0.0]
[1780537546836,92.04,62802.18,0.1,-1.0,0.0,0.0]
[1780537547822,92.04,62802.18,0.1,-1.0,0.0,0.0]
[1780537547987,92.04,62802.18,0.1,-1.0,0.0,0.0]
[1780537547867,92.04,62804.14,0.1,-1.0,0.0,0.0]
[1780537548485,92.04,62754.01,0.1,-1.0,0.0,0.0]
[1780537549492,92.04,62746.92,0.1,-1.0,0.0,0.0]
[1780537550499,92.04,62748.56,0.1,-1.0,0.0,0.0]
[1780537551506,92.04,62749.15,0.1,-1.0,0.0,0.0]
[1780537553520,92.04,62748.66,0.1,-1.0,0.0,0.0]
[1780537554533,92.04,62747.23,0.1,-1.0,0.0,0.0]
[1780537555550,92.04,62737.41,0.1,-1.0,0.0,0.0]
[1780537556557,92.04,62726.48,0.1,-1.0,0.0,0.0]
[1780537557564,92.04,62719.63,0.1,-1.0,0.0,0.0]
[1780537558571,92.04,62718.81,0.1,-1.0,0.0,0.0]
[1780537559579,92.04,62712.29,0.1,-1.0,0.0,0.0]
[1780537560585,92.04,62703.93,0.1,-1.0,0.0,0.0]
[1780537561593,92.04,62695.42,0.1,-1.0,0.0,0.0]
[1780537562601,92.04,62691.84,0.1,-1.0,0.0,0.0]
[1780537563607,92.04,62682.35,0.1,-1.0,0.0,0.0]
[1780537564614,92.04,62679.15,0.1,-1.0,0.0,0.0]
[1780537565879,92.04,62679.15,0.1,-1.0,0.0,0.0]
[1780537565916,92.04,62688.3,0.1,-1.0,0.0,0.0]
[1780537566629,92.04,62695.39,0.1,-1.0,0.0,0.0]
[1780537567637,92.04,62695.16,0.1,-1.0,0.0,0.0]
[1780537568644,92.04,62685.42,0.1,-1.0,0.0,0.0]
[1780537569876,92.04,62685.42,0.1,-1.0,0.0,0.0]
[1780537569890,92.04,62680.69,0.1,-1.0,0.0,0.0]
[1780537571665,92.04,62687.14,0.1,-1.0,0.0,0.0]
[1780537572672,92.04,62692.56,0.1,-1.0,0.0,0.0]
[1780537573679,92.04,62695.93,0.1,-1.0,0.0,0.0]
[1780537574686,92.04,62693.14,0.1,-1.0,0.0,0.0]
[1780537575693,92.04,62683.1,0.1,-1.0,0.0,0.0]
[1780537576699,92.04,62677.2,0.1,-1.0,0.0,0.0]
[1780537577707,92.04,62672.48,0.1,-1.0,0.0,0.0]
[1780537578713,92.04,62678.86,0.1,-1.0,0.0,0.0]
[1780537579720,92.04,62680.63,0.1,-1.0,0.0,0.0]
[1780537580728,92.04,62679.85,0.1,-1.0,0.0,0.0]
[1780537581735,92.04,62681.42,0.1,-1.0,0.0,0.0]
[1780537583748,92.04,62678.74,0.1,-1.0,0.0,0.0]
[1780537584756,92.04,62667.33,0.1,-1.0,0.0,0.0]
[1780537585763,92.04,62655.82,0.1,-1.0,0.0,0.0]
[1780537586771,92.04,62643.18,0.1,-1.0,0.0,0.0]
[1780537587779,92.04,62631.68,0.1,-1.0,0.0,0.0]
[1780537588786,92.04,62631.56,0.1,-1.0,0.0,0.0]
[1780537589794,92.04,62634.08,0.1,-1.0,0.0,0.0]
[1780537590801,92.04,62639.26,0.1,-1.0,0.0,0.0]
[1780537591808,92.04,62647.13,0.1,-1.0,0.0,0.0]
[1780537592814,92.04,62651.52,0.1,-1.0,0.0,0.0]
[1780537593821,92.04,62650.36,0.1,-1.0,0.0,0.0]
[1780537594831,92.04,62646.23,0.1,-1.0,0.0,0.0]
[1780537595838,92.04,62642.39,0.1,-1.0,0.0,0.0]
[1780537596845,92.04,62637.93,0.1,-1.0,0.0,0.0]
[1780537597852,92.04,62634.74,0.1,-1.0,0.0,0.0]
[1780537598858,92.04,62632.14,0.1,-1.0,0.0,0.0]
[1780537599870,92.04,62619.72,0.1,-1.0,0.0,0.0]
[1780537600865,92.04,62619.72,0.1,-1.0,0.0,0.0]
[1780537600966,92.04,62608.45,0.1,-1.0,0.0,0.0]
[1780537601884,92.04,62605.11,0.1,-1.0,0.0,0.0]
[1780537602891,92.04,62605.6,0.1,-1.0,0.0,0.0]
[1780537603392,92.04,62605.6,0.1,-1.0,0.0,0.0]
[1780537603899,92.04,62604.03,0.1,-1.0,0.0,0.0]
[1780537604906,92.04,62605.06,0.1,-1.0,0.0,0.0]
[1780537605912,92.04,62606.12,0.1,-1.0,0.0,0.0]
[1780537606931,92.04,62596.91,0.1,-1.0,0.0,0.0]
[1780537607927,92.04,62591.38,0.1,-1.0,0.0,0.0]
[1780537608936,92.04,62587.9,0.1,-1.0,0.0,0.0]
[1780537609941,92.04,62595.79,0.1,-1.0,0.0,0.0]
[1780537610948,92.04,62604.27,0.1,-1.0,0.0,0.0]
[1780537611171,92.04,62604.27,0.1,-1.0,0.0,0.0]
[1780537611954,92.04,62612.52,0.1,-1.0,0.0,0.0]
[1780537612961,92.04,62619.01,0.1,-1.0,0.0,0.0]
[1780537613969,92.04,62622.53,0.1,-1.0,0.0,0.0]
[1780537614985,92.04,62619.03,0.1,-1.0,0.0,0.0]
[1780537615206,92.04,62619.03,0.1,-1.0,0.0,0.0]
[1780537615991,92.04,62609.71,0.1,-1.0,0.0,0.0]
[1780537616998,92.04,62593.05,0.1,-1.0,0.0,0.0]
[1780537618033,92.04,62590.48,0.1,-1.0,0.0,0.0]
[1780537619032,92.04,62592.05,0.1,-1.0,0.0,0.0]
[1780537620043,92.04,62595.41,0.1,-1.0,0.0,0.0]
[1780537621050,92.04,62603.2,0.1,-1.0,0.0,0.0]
[1780537622058,92.04,62614.58,0.1,-1.0,0.0,0.0]
[1780537623079,92.04,62623.42,0.1,-1.0,0.0,0.0]
[1780537624089,92.04,62630.93,0.1,-1.0,0.0,0.0]
[1780537625092,92.04,62632.47,0.1,-1.0,0.0,0.0]
[1780537626099,92.04,62631.54,0.1,-1.0,0.0,0.0]
[1780537627116,92.04,62627.22,0.1,-1.0,0.0,0.0]
[1780537628116,92.05,62611.45,0.1,-1.0,0.0,0.0]
[1780537629123,92.06,62609.77,0.1,-1.0,0.0,0.0]
[1780537630130,92.07,62606.74,0.1,-1.0,0.0,0.0]
[1780537631137,92.08,62609.27,0.1,-1.0,0.0,0.0]
[1780537632146,92.09,62614.13,0.1,-1.0,0.0,0.0]
[1780537633153,92.09,62619.31,0.1,-1.0,0.0,0.0]
[1780537634162,92.1,62618.82,0.1,-1.0,0.0,0.0]
[1780537635168,92.1,62615.54,0.1,-1.0,0.0,0.0]
[1780537636174,92.1,62608.88,0.1,-1.0,0.0,0.0]
[1780537637181,92.1,62608.11,0.1,-1.0,0.0,0.0]
[1780537638188,92.11,62618.2,0.1,-1.0,0.0,0.0]
[1780537639197,92.11,62615.07,0.1,-1.0,0.0,0.0]
[1780537640202,92.11,62615.7,0.1,-1.0,0.0,0.0]
[1780537641208,92.11,62613.51,0.1,-1.0,0.0,0.0]
[1780537642216,92.11,62611.64,0.1,-1.0,0.0,0.0]
[1780537643223,92.12,62607.51,0.1,-1.0,0.0,0.0]
[1780537644230,92.13,62603.75,0.1,-1.0,0.0,0.0]
[1780537645238,92.14,62607.3,0.1,-1.0,0.0,0.0]
[1780537646245,92.15,62618.24,0.1,-1.0,0.0,0.0]
[1780537647252,92.16,62637.45,0.1,-1.0,0.0,0.0]
[1780537648259,92.16,62604.67,0.1,-1.0,0.0,0.0]
[1780537649268,92.16,62645.97,0.1,-1.0,0.0,0.0]
[1780537650274,92.16,62652.59,0.1,-1.0,0.0,0.0]
[1780537651281,92.16,62654.42,0.1,-1.0,0.0,0.0]
[1780537652288,92.16,62647.03,0.1,-1.0,0.0,0.0]
[1780537653295,92.16,62652.27,0.1,-1.0,0.0,0.0]
[1780537654302,92.16,62661.5,0.1,-1.0,0.0,0.0]
[1780537655315,92.16,62653.76,0.1,-1.0,0.0,0.0]
[1780537656319,92.16,62639.61,0.1,-1.0,0.0,0.0]
[1780537657326,92.16,62639.88,0.1,-1.0,0.0,0.0]
[1780537658333,92.16,62642.38,0.1,-1.0,0.0,0.0]
[1780537659340,92.16,62649.54,0.1,-1.0,0.0,0.0]
[1780537660347,92.16,62648.94,0.1,-1.0,0.0,0.0]
[1780537661356,92.16,62644.86,0.1,-1.0,0.0,0.0]
[1780537662363,92.16,62642.2,0.1,-1.0,0.0,0.0]
[1780537663370,92.16,62645.86,0.1,-1.0,0.0,0.0]
[1780537664377,92.16,62657.74,0.1,-1.0,0.0,0.0]
[1780537665384,92.16,62661.69,0.1,-1.0,0.0,0.0]
[1780537666392,92.16,62656.41,0.1,-1.0,0.0,0.0]
[1780537668150,92.16,62650.44,0.1,-1.0,0.0,0.0]
[1780537668407,92.16,62656.32,0.1,-1.0,0.0,0.0]
[1780537669414,92.16,62653.74,0.1,-1.0,0.0,0.0]
[1780537670421,92.16,62650.37,0.1,-1.0,0.0,0.0]
[1780537671428,92.16,62651.21,0.1,-1.0,0.0,0.0]
[1780537672435,92.16,62652.69,0.1,-1.0,0.0,0.0]
[1780537673308,92.16,62652.69,0.1,-1.0,0.0,0.0]
[1780537673493,92.16,62652.69,0.1,-1.0,0.0,0.0]
[1780537673647,92.16,62654.27,0.1,-1.0,0.0,0.0]
[1780537675085,92.16,62654.27,0.1,-1.0,0.0,0.0]
[1780537675187,92.16,62655.15,0.1,-1.0,0.0,0.0]
[1780537675235,92.16,62655.15,0.1,-1.0,0.0,0.0]
[1780537675456,92.16,62653.51,0.1,-1.0,0.0,0.0]
[1780537676901,92.16,62653.51,0.1,-1.0,0.0,0.0]
[1780537676987,92.16,62653.51,0.1,-1.0,0.0,0.0]
[1780537677002,92.16,62653.24,0.1,-1.0,0.0,0.0]
[1780537677542,92.16,62653.24,0.1,-1.0,0.0,0.0]
[1780537677735,92.16,62653.24,0.1,-1.0,0.0,0.0]
[1780537678477,92.16,62658.42,0.1,-1.0,0.0,0.0]
[1780537680173,92.16,62658.42,0.1,-1.0,0.0,0.0]
[1780537680201,92.16,62658.72,0.1,-1.0,0.0,0.0]
[1780537680237,92.16,62658.72,0.1,-1.0,0.0,0.0]
[1780537680504,92.16,62655.19,0.1,-1.0,0.0,0.0]
[1780537681507,92.16,62646.16,0.1,-1.0,0.0,0.0]
[1780537682373,92.16,62646.16,0.1,-1.0,0.0,0.0]
[1780537682514,92.16,62646.0,0.1,-1.0,0.0,0.0]
[1780537683521,92.16,62654.01,0.1,-1.0,0.0,0.0]
[1780537684320,92.16,62654.01,0.1,-1.0,0.0,0.0]
[1780537684511,92.16,62654.01,0.1,-1.0,0.0,0.0]
[1780537684805,92.16,62654.01,0.1,-1.0,0.0,0.0]
[1780537684816,92.16,62654.23,0.1,-1.0,0.0,0.0]
[1780537685538,92.16,62650.98,0.1,-1.0,0.0,0.0]
[1780537686545,92.16,62657.81,0.1,-1.0,0.0,0.0]
[1780537687653,92.16,62657.81,0.1,-1.0,0.0,0.0]
[1780537687736,92.16,62657.81,0.1,-1.0,0.0,0.0]
[1780537687798,92.16,62656.97,0.1,-1.0,0.0,0.0]
[1780537688559,92.16,62642.8,0.1,-1.0,0.0,0.0]
[1780537689570,92.16,62634.38,0.1,-1.0,0.0,0.0]
[1780537690576,92.16,62634.79,0.1,-1.0,0.0,0.0]
[1780537692056,92.16,62632.85,0.1,-1.0,0.0,0.0]
[1780537693677,92.16,62632.74,0.1,-1.0,0.0,0.0]
[1780537693737,92.16,62632.74,0.1,-1.0,0.0,0.0]
[1780537693826,92.16,62634.74,0.1,-1.0,0.0,0.0]
[1780537695036,92.16,62634.74,0.1,-1.0,0.0,0.0]
[1780537695137,92.16,62636.11,0.1,-1.0,0.0,0.0]
[1780537695237,92.16,62636.11,0.1,-1.0,0.0,0.0]
[1780537695617,92.16,62635.25,0.1,-1.0,0.0,0.0]
[1780537696624,92.16,62631.51,0.1,-1.0,0.0,0.0]
[1780537697631,92.16,62580.61,0.1,-1.0,0.0,0.0]
[1780537698638,92.19,62627.16,0.1,-1.0,0.0,0.0]
[1780537699551,92.19,62627.16,0.1,-1.0,0.0,0.0]
[1780537699739,92.19,62627.16,0.1,-1.0,0.0,0.0]
[1780537699749,92.19,62630.61,0.1,-1.0,0.0,0.0]
[1780537700652,92.19,62632.54,0.1,-1.0,0.0,0.0]
[1780537701243,92.19,62632.54,0.1,-1.0,0.0,0.0]
[1780537701494,92.19,62632.54,0.1,-1.0,0.0,0.0]
[1780537701659,92.19,62632.12,0.1,-1.0,0.0,0.0]
[1780537702666,92.19,62626.66,0.1,-1.0,0.0,0.0]
[1780537703673,92.19,62620.98,0.1,-1.0,0.0,0.0]
[1780537704681,92.19,62627.1,0.1,-1.0,0.0,0.0]
[1780537706201,92.19,62627.1,0.1,-1.0,0.0,0.0]
[1780537706236,92.19,62627.1,0.1,-1.0,0.0,0.0]
[1780537705688,92.19,62631.78,0.1,-1.0,0.0,0.0]
[1780537706695,92.19,62635.2,0.1,-1.0,0.0,0.0]
[1780537707398,92.19,62635.2,0.1,-1.0,0.0,0.0]
[1780537707492,92.19,62635.2,0.1,-1.0,0.0,0.0]
[1780537708207,92.19,62635.2,0.1,-1.0,0.0,0.0]
[1780537707707,92.19,62631.33,0.1,-1.0,0.0,0.0]
[1780537708713,92.19,62628.3,0.1,-1.0,0.0,0.0]
[1780537709533,92.19,62628.3,0.1,-1.0,0.0,0.0]
[1780537709720,92.19,62619.8,0.1,-1.0,0.0,0.0]
[1780537710728,92.19,62618.54,0.1,-1.0,0.0,0.0]
[1780537711601,92.19,62618.54,0.1,-1.0,0.0,0.0]
[1780537711734,92.19,62615.8,0.1,-1.0,0.0,0.0]
[1780537712741,92.19,62616.84,0.1,-1.0,0.0,0.0]
[1780537713605,92.19,62616.84,0.1,-1.0,0.0,0.0]
[1780537713736,92.19,62616.84,0.1,-1.0,0.0,0.0]
[1780537713748,92.19,62620.72,0.1,-1.0,0.0,0.0]
[1780537714755,92.2,62614.79,0.1,-1.0,0.0,0.0]
[1780537715762,92.21,62611.61,0.1,-1.0,0.0,0.0]
[1780537716260,92.21,62611.61,0.1,-1.0,0.0,0.0]
[1780537716497,92.21,62611.61,0.1,-1.0,0.0,0.0]
[1780537716769,92.21,62609.77,0.1,-1.0,0.0,0.0]
[1780537717777,92.21,62601.0,0.1,-1.0,0.0,0.0]
[1780537718783,92.21,62592.28,0.1,-1.0,0.0,0.0]
[1780537719790,92.23,62587.98,0.1,-1.0,0.0,0.0]
[1780537720797,92.26,62593.38,0.1,-1.0,0.0,0.0]
[1780537721805,92.26,62610.8,0.1,-1.0,0.0,0.0]
[1780537722852,92.26,62610.8,0.1,-1.0,0.0,0.0]
[1780537722951,92.26,62622.14,0.1,-1.0,0.0,0.0]
[1780537723818,92.26,62621.55,0.1,-1.0,0.0,0.0]
[1780537724829,92.27,62613.59,0.1,-1.0,0.0,0.0]
[1780537725835,92.28,62602.98,0.1,-1.0,0.0,0.0]
[1780537726774,92.28,62602.98,0.1,-1.0,0.0,0.0]
[1780537726866,92.28,62595.74,0.1,-1.0,0.0,0.0]
[1780537727882,92.29,62591.53,0.1,-1.0,0.0,0.0]
[1780537728878,92.29,62586.43,0.1,-1.0,0.0,0.0]
[1780537729885,92.31,62587.34,0.1,-1.0,0.0,0.0]
[1780537730892,92.33,62592.8,0.1,-1.0,0.0,0.0]
[1780537731898,92.36,62591.85,0.1,-1.0,0.0,0.0]
[1780537732906,92.38,62594.43,0.1,-1.0,0.0,0.0]
[1780537733913,92.4,62599.26,0.1,-1.0,0.0,0.0]
[1780537734925,92.4,62600.34,0.1,-1.0,0.0,0.0]
[1780537735931,92.42,62595.48,0.1,-1.0,0.0,0.0]
[1780537737192,92.45,62590.75,0.1,-1.0,0.0,0.0]
[1780537737945,92.45,62589.98,0.1,-1.0,0.0,0.0]
[1780537739138,92.45,62589.98,0.1,-1.0,0.0,0.0]
[1780537739141,92.49,62584.72,0.1,-1.0,0.0,0.0]
[1780537739961,92.49,62581.02,0.1,-1.0,0.0,0.0]
[1780537740995,92.49,62581.02,0.1,-1.0,0.0,0.0]
[1780537741016,92.51,62581.21,0.1,-1.0,0.0,0.0]
[1780537741989,92.53,62574.18,0.1,-1.0,0.0,0.0]
[1780537742997,92.53,62567.9,0.1,-1.0,0.0,0.0]
[1780537744111,92.54,62566.93,0.1,-1.0,0.0,0.0]
[1780537745117,92.54,62567.19,0.1,-1.0,0.0,0.0]
[1780537747131,92.54,62553.5,0.1,-1.0,0.0,0.0]
[1780537747635,92.54,62553.5,0.1,-1.0,0.0,0.0]
[1780537748139,92.57,62506.68,0.1,-1.0,0.0,0.0]
[1780537749146,92.61,62558.29,0.1,-1.0,0.0,0.0]
[1780537750153,92.65,62565.42,0.1,-1.0,0.0,0.0]
[1780537751161,92.66,62594.13,0.1,-1.0,0.0,0.0]
[1780537752170,92.66,62595.07,0.1,-1.0,0.0,0.0]
[1780537753175,92.67,62585.58,0.1,-1.0,0.0,0.0]
[1780537755304,92.68,62587.07,0.1,-1.0,0.0,0.0]
[1780537755331,92.72,62592.83,0.1,-1.0,0.0,0.0]
[1780537757207,92.73,62581.63,0.1,-1.0,0.0,0.0]
[1780537758214,92.74,62560.41,0.1,-1.0,0.0,0.0]
[1780537759223,92.76,62544.67,0.1,-1.0,0.0,0.0]
[1780537760117,92.76,62544.67,0.1,-1.0,0.0,0.0]
[1780537760233,92.79,62531.35,0.1,-1.0,0.0,0.0]
[1780537761247,92.82,62526.52,0.1,-1.0,0.0,0.0]
[1780537762254,92.87,62523.81,0.1,-1.0,0.0,0.0]
[1780537763261,92.91,62517.21,0.1,-1.0,0.0,0.0]
[1780537764271,92.95,62515.56,0.1,-1.0,0.0,0.0]
[1780537765278,92.96,62518.99,0.1,-1.0,0.0,0.0]
[1780537767307,93.01,62524.02,0.1,-1.0,0.0,0.0]
[1780537768302,93.06,62485.71,0.1,-1.0,0.0,0.0]
[1780537769309,93.1,62484.26,0.1,-1.0,0.0,0.0]
[1780537770329,93.1,62494.84,0.1,-1.0,0.0,0.0]
[1780537771334,93.2,62523.75,0.1,-1.0,0.0,0.0]
[1780537772342,93.2,62511.16,0.1,-1.0,0.0,0.0]
[1780537773348,93.21,62501.5,0.1,-1.0,0.0,0.0]
[1780537774355,93.26,62485.95,0.1,-1.0,0.0,0.0]
[1780537775362,93.26,62477.12,0.1,-1.0,0.0,0.0]
[1780537776369,93.35,62474.79,0.1,-1.0,0.0,0.0]
[1780537777376,93.4,62473.49,0.1,-1.0,0.0,0.0]
[1780537778384,93.45,62478.2,0.1,-1.0,0.0,0.0]
[1780537779392,93.5,62483.32,0.1,-1.0,0.0,0.0]
[1780537780398,93.55,62479.26,0.1,-1.0,0.0,0.0]
[1780537781405,93.6,62478.58,0.1,-1.0,0.0,0.0]
[1780537782414,93.65,62481.85,0.1,-1.0,0.0,0.0]
[1780537783421,93.7,62483.7,0.1,-1.0,0.0,0.0]
[1780537785435,93.79,62479.35,0.1,-1.0,0.0,0.0]
[1780537786442,93.84,62478.36,0.1,-1.0,0.0,0.0]
[1780537788456,93.94,62481.2,0.1,-1.0,0.0,0.0]
[1780537790471,94.03,62478.26,0.1,-1.0,0.0,0.0]
[1780537791478,94.07,62482.18,0.1,-1.0,0.0,0.0]
[1780537792485,94.11,62492.94,0.1,-1.0,0.0,0.0]
[1780537793492,94.15,62497.37,0.1,-1.0,0.0,0.0]
[1780537794499,94.15,62506.21,0.1,-1.0,0.0,0.0]
[1780537795506,94.16,62511.18,0.1,-1.0,0.0,0.0]
[1780537797520,94.17,62501.9,0.1,-1.0,0.0,0.0]
[1780537798529,94.17,62452.6,0.1,-1.0,0.0,0.0]
[1780537799550,94.18,62491.75,0.1,-1.0,0.0,0.0]
[1780537800556,94.18,62477.48,0.1,-1.0,0.0,0.0]
[1780537801565,94.28,62475.91,0.1,-1.0,0.0,0.0]
[1780537802599,94.28,62463.38,0.1,-1.0,0.0,0.0]
[1780537803590,94.33,62460.21,0.1,-1.0,0.0,0.0]
[1780537804605,94.38,62455.3,0.1,-1.0,0.0,0.0]
[1780537805693,94.38,62437.31,0.1,-1.0,0.0,0.0]
[1780537806618,94.39,62446.19,0.1,-1.0,0.0,0.0]
[1780537807643,94.39,62468.62,0.1,-1.0,0.0,0.0]
[1780537808636,94.4,62490.66,0.1,-1.0,0.0,0.0]
[1780537809649,94.4,62495.83,0.1,-1.0,0.0,0.0]
[1780537810661,94.4,62505.66,0.1,-1.0,0.0,0.0]
[1780537811667,94.41,62524.79,0.1,-1.0,0.0,0.0]
[1780537812674,94.41,62535.39,0.1,-1.0,0.0,0.0]
[1780537813681,94.46,62530.91,0.1,-1.0,0.0,0.0]
[1780537814694,94.46,62509.98,0.1,-1.0,0.0,0.0]
[1780537815836,94.47,62509.09,0.1,-1.0,0.0,0.0]
[1780537816829,94.47,62508.22,0.1,-1.0,0.0,0.0]
[1780537818221,94.48,62503.41,0.1,-1.0,0.0,0.0]
[1780537818733,94.48,62493.0,0.1,-1.0,0.0,0.0]
[1780537819954,94.48,62483.48,0.1,-1.0,0.0,0.0]
[1780537820819,94.48,62469.76,0.1,-1.0,0.0,0.0]
[1780537822034,94.48,62471.72,0.1,-1.0,0.0,0.0]
[1780537823362,94.49,62470.25,0.1,-1.0,0.0,0.0]
[1780537824970,94.52,62472.63,0.1,-1.0,0.0,0.0]
[1780537826359,94.53,62482.86,0.1,-1.0,0.0,0.0]
[1780537826935,94.53,62468.77,0.1,-1.0,0.0,0.0]
[1780537827812,94.56,62461.92,0.1,-1.0,0.0,0.0]
[1780537828825,94.57,62483.18,0.1,-1.0,0.0,0.0]
[1780537829832,94.57,62483.89,0.1,-1.0,0.0,0.0]
[1780537831035,94.57,62487.33,0.1,-1.0,0.0,0.0]
[1780537831870,94.57,62502.1,0.1,-1.0,0.0,0.0]
[1780537832877,94.58,62497.72,0.1,-1.0,0.0,0.0]
[1780537833888,94.58,62485.01,0.1,-1.0,0.0,0.0]
[1780537834892,94.58,62490.44,0.1,-1.0,0.0,0.0]
[1780537835899,94.59,62494.96,0.1,-1.0,0.0,0.0]
[1780537836907,94.59,62494.0,0.1,-1.0,0.0,0.0]
[1780537837914,94.59,62493.37,0.1,-1.0,0.0,0.0]
[1780537838921,94.6,62490.3,0.1,-1.0,0.0,0.0]
[1780537840938,94.6,62489.3,0.1,-1.0,0.0,0.0]
[1780537841952,94.61,62493.19,0.1,-1.0,0.0,0.0]
[1780537842958,94.61,62504.26,0.1,-1.0,0.0,0.0]
[1780537843965,94.61,62508.53,0.1,-1.0,0.0,0.0]
[1780537844976,94.61,62503.44,0.1,-1.0,0.0,0.0]
[1780537845983,94.62,62495.55,0.1,-1.0,0.0,0.0]
[1780537846993,94.62,62492.42,0.1,-1.0,0.0,0.0]
[1780537847999,94.62,62449.55,0.1,-1.0,0.0,0.0]
[1780537849006,94.63,62488.59,0.1,-1.0,0.0,0.0]
[1780537850013,94.63,62471.51,0.1,-1.0,0.0,0.0]
[1780537851022,94.67,62459.75,0.1,-1.0,0.0,0.0]
[1780537852034,94.67,62445.87,0.1,-1.0,0.0,0.0]
[1780537853039,94.68,62439.67,0.1,-1.0,0.0,0.0]
[1780537854061,94.68,62433.82,0.1,-1.0,0.0,0.0]
[1780537855060,94.69,62428.2,0.1,-1.0,0.0,0.0]
[1780537856083,94.69,62421.51,0.1,-1.0,0.0,0.0]
[1780537857083,94.7,62415.77,0.1,-1.0,0.0,0.0]
[1780537858090,94.75,62408.65,0.1,-1.0,0.0,0.0]
[1780537859098,94.81,62401.55,0.1,-1.0,0.0,0.0]
[1780537860106,94.86,62400.38,0.1,-1.0,0.0,0.0]
[1780537861113,94.91,62404.48,0.1,-1.0,0.0,0.0]
[1780537862241,94.92,62400.27,0.1,-1.0,0.0,0.0]
[1780537863180,94.92,62401.74,0.1,-1.0,0.0,0.0]
[1780537864169,94.97,62403.3,0.1,-1.0,0.0,0.0]
[1780537865178,95.03,62413.54,0.1,-1.0,0.0,0.0]
[1780537866188,95.03,62408.48,0.1,-1.0,0.0,0.0]
[1780537867195,95.09,62395.75,0.1,-1.0,0.0,0.0]
[1780537868202,95.09,62394.31,0.1,-1.0,0.0,0.0]
[1780537869210,95.15,62383.42,0.1,-1.0,0.0,0.0]
[1780537870217,95.2,62377.89,0.1,-1.0,0.0,0.0]
[1780537871224,95.21,62377.0,0.1,-1.0,0.0,0.0]
[1780537872231,95.21,62373.72,0.1,-1.0,0.0,0.0]
[1780537873239,95.22,62375.28,0.1,-1.0,0.0,0.0]
[1780537874247,95.22,62372.29,0.1,-1.0,0.0,0.0]
[1780537875294,95.28,62368.18,0.1,-1.0,0.0,0.0]
[1780537876271,95.33,62358.91,0.1,-1.0,0.0,0.0]
[1780537877282,95.34,62362.6,0.1,-1.0,0.0,0.0]
[1780537878344,95.35,62377.7,0.1,-1.0,0.0,0.0]
[1780537879303,95.35,62394.2,0.1,-1.0,0.0,0.0]
[1780537880310,95.36,62401.73,0.1,-1.0,0.0,0.0]
[1780537881317,95.36,62395.35,0.1,-1.0,0.0,0.0]
[1780537882324,95.42,62376.49,0.1,-1.0,0.0,0.0]
[1780537883331,95.48,62380.1,0.1,-1.0,0.0,0.0]
[1780537884359,95.48,62391.92,0.1,-1.0,0.0,0.0]
[1780537885357,95.48,62383.76,0.1,-1.0,0.0,0.0]
[1780537886399,95.54,62353.3,0.1,-1.0,0.0,0.0]
[1780537887371,95.55,62344.46,0.1,-1.0,0.0,0.0]
[1780537888452,95.55,62326.49,0.1,-1.0,0.0,0.0]
[1780537889433,95.61,62298.4,0.1,-1.0,0.0,0.0]
[1780537890443,95.67,62280.64,0.1,-1.0,0.0,0.0]
[1780537891453,95.68,62275.79,0.1,-1.0,0.0,0.0]
[1780537893500,95.71,62273.49,0.1,-1.0,0.0,0.0]
[1780537894511,95.76,62270.81,0.1,-1.0,0.0,0.0]
[1780537895527,95.76,62283.67,0.1,-1.0,0.0,0.0]
[1780537896538,95.88,62303.94,0.1,-1.0,0.0,0.0]
[1780537897545,95.93,62311.51,0.1,-1.0,0.0,0.0]
[1780537898568,95.94,62283.99,0.1,-1.0,0.0,0.0]
[1780537899577,95.94,62354.93,0.1,-1.0,0.0,0.0]
[1780537900581,95.99,62370.07,0.1,-1.0,0.0,0.0]
[1780537901588,96.0,62373.98,0.1,-1.0,0.0,0.0]
[1780537902595,96.01,62395.08,0.1,-1.0,0.0,0.0]
[1780537903602,96.01,62406.99,0.1,-1.0,0.0,0.0]
[1780537904613,96.06,62408.81,0.1,-1.0,0.0,0.0]
[1780537905622,96.06,62409.63,0.1,-1.0,0.0,0.0]
[1780537906629,96.07,62415.37,0.1,-1.0,0.0,0.0]
[1780537907637,96.11,62394.51,0.1,-1.0,0.0,0.0]
[1780537908648,96.11,62365.51,0.1,-1.0,0.0,0.0]
[1780537909656,96.11,62360.08,0.1,-1.0,0.0,0.0]
[1780537910666,96.12,62354.81,0.1,-1.0,0.0,0.0]
[1780537911672,96.12,62367.95,0.1,-1.0,0.0,0.0]
[1780537912679,96.13,62360.48,0.1,-1.0,0.0,0.0]
[1780537913686,96.13,62363.95,0.1,-1.0,0.0,0.0]
[1780537915704,96.15,62359.65,0.1,-1.0,0.0,0.0]
[1780537916719,96.2,62344.71,0.1,-1.0,0.0,0.0]
[1780537917739,96.21,62326.62,0.1,-1.0,0.0,0.0]
[1780537918741,96.21,62313.39,0.1,-1.0,0.0,0.0]
[1780537919747,96.22,62296.25,0.1,-1.0,0.0,0.0]
[1780537920794,96.22,62314.35,0.1,-1.0,0.0,0.0]
[1780537921776,96.22,62330.72,0.1,-1.0,0.0,0.0]
[1780537922787,96.23,62324.9,0.1,-1.0,0.0,0.0]
[1780537923792,96.29,62310.2,0.1,-1.0,0.0,0.0]
[1780537924802,96.29,62315.54,0.1,-1.0,0.0,0.0]
[1780537925810,96.3,62305.59,0.1,-1.0,0.0,0.0]
[1780537926818,96.31,62297.0,0.1,-1.0,0.0,0.0]
[1780537927832,96.31,62290.84,0.1,-1.0,0.0,0.0]
[1780537928841,96.32,62294.74,0.1,-1.0,0.0,0.0]
[1780537929857,96.32,62321.16,0.1,-1.0,0.0,0.0]
[1780537930856,96.32,62333.04,0.1,-1.0,0.0,0.0]
[1780537931998,96.32,62331.97,0.1,-1.0,0.0,0.0]
[1780537932927,96.32,62341.24,0.1,-1.0,0.0,0.0]
[1780537933939,96.33,62344.9,0.1,-1.0,0.0,0.0]
[1780537936174,96.33,62328.51,0.1,-1.0,0.0,0.0]
[1780537938244,96.34,62299.77,0.1,-1.0,0.0,0.0]
[1780537938976,96.39,62289.79,0.1,-1.0,0.0,0.0]
[1780537939984,96.4,62297.12,0.1,-1.0,0.0,0.0]
[1780537940993,96.41,62311.88,0.1,-1.0,0.0,0.0]
[1780537942000,96.41,62301.34,0.1,-1.0,0.0,0.0]
[1780537943008,96.47,62274.08,0.1,-1.0,0.0,0.0]
[1780537944025,96.52,62265.91,0.1,-1.0,0.0,0.0]
[1780537945030,96.58,62272.86,0.1,-1.0,0.0,0.0]
[1780537946037,96.64,62294.89,0.1,-1.0,0.0,0.0]
[1780537947045,96.64,62309.36,0.1,-1.0,0.0,0.0]
[1780537948068,96.65,62268.22,0.1,-1.0,0.0,0.0]
[1780537949075,96.65,62317.46,0.1,-1.0,0.0,0.0]
[1780537950083,96.71,62327.08,0.1,-1.0,0.0,0.0]
[1780537951089,96.71,62323.18,0.1,-1.0,0.0,0.0]
[1780537952097,96.77,62315.2,0.1,-1.0,0.0,0.0]
[1780537953104,96.83,62311.88,0.1,-1.0,0.0,0.0]
[1780537954113,96.84,62308.89,0.1,-1.0,0.0,0.0]
[1780537955119,96.84,62299.8,0.1,-1.0,0.0,0.0]
[1780537956125,96.85,62309.91,0.1,-1.0,0.0,0.0]
[1780537957134,96.85,62330.63,0.1,-1.0,0.0,0.0]
[1780537958142,96.86,62339.74,0.1,-1.0,0.0,0.0]
[1780537959149,96.92,62345.95,0.1,-1.0,0.0,0.0]
[1780537960209,96.92,62343.86,0.1,-1.0,0.0,0.0]
[1780537961176,96.93,62340.22,0.1,-1.0,0.0,0.0]
[1780537962190,96.93,62363.99,0.1,-1.0,0.0,0.0]
[1780537963190,96.94,62380.5,0.1,-1.0,0.0,0.0]
[1780537964211,96.94,62396.05,0.1,-1.0,0.0,0.0]
[1780537965219,96.95,62408.44,0.1,-1.0,0.0,0.0]
[1780537966234,96.95,62398.18,0.1,-1.0,0.0,0.0]
[1780537967241,96.98,62388.32,0.1,-1.0,0.0,0.0]
[1780537968248,97.01,62379.29,0.1,-1.0,0.0,0.0]
[1780537969264,97.01,62353.0,0.1,-1.0,0.0,0.0]
[1780537970278,97.05,62334.24,0.1,-1.0,0.0,0.0]
[1780537971311,97.11,62341.72,0.1,-1.0,0.0,0.0]
[1780537972324,97.11,62355.2,0.1,-1.0,0.0,0.0]
[1780537973329,97.12,62354.36,0.1,-1.0,0.0,0.0]
[1780537974411,97.17,62339.88,0.1,-1.0,0.0,0.0]
[1780537975561,97.17,62335.43,0.1,-1.0,0.0,0.0]
[1780537976420,97.23,62348.22,0.1,-1.0,0.0,0.0]
[1780537977693,97.24,62348.23,0.1,-1.0,0.0,0.0]
[1780537978412,97.24,62318.79,0.1,-1.0,0.0,0.0]
[1780537979419,97.3,62289.59,0.1,-1.0,0.0,0.0]
[1780537980430,97.36,62287.98,0.1,-1.0,0.0,0.0]
[1780537981449,97.36,62297.75,0.1,-1.0,0.0,0.0]
[1780537982451,97.36,62317.45,0.1,-1.0,0.0,0.0]
[1780537983464,97.37,62321.3,0.1,-1.0,0.0,0.0]
[1780537984492,97.38,62327.14,0.1,-1.0,0.0,0.0]
[1780537985489,97.38,62344.3,0.1,-1.0,0.0,0.0]
[1780537986496,97.39,62349.17,0.1,-1.0,0.0,0.0]
[1780537987503,97.45,62342.9,0.1,-1.0,0.0,0.0]
[1780537988510,97.45,62334.53,0.1,-1.0,0.0,0.0]
[1780537989517,97.45,62320.73,0.1,-1.0,0.0,0.0]
[1780537990525,97.45,62314.7,0.1,-1.0,0.0,0.0]
[1780537991531,97.45,62320.87,0.1,-1.0,0.0,0.0]
[1780537992538,97.45,62313.12,0.1,-1.0,0.0,0.0]
[1780537993548,97.45,62301.49,0.1,-1.0,0.0,0.0]
[1780537994554,97.45,62292.03,0.1,-1.0,0.0,0.0]
[1780537995562,97.45,62285.43,0.1,-1.0,0.0,0.0]
[1780537996576,97.45,62273.71,0.1,-1.0,0.0,0.0]
[1780537997584,97.46,62268.96,0.1,-1.0,0.0,0.0]
[1780537998590,97.52,62221.67,0.1,-1.0,0.0,0.0]
[1780537999597,97.52,62266.63,0.1,-1.0,0.0,0.0]
[1780538000607,97.52,62273.96,0.1,-1.0,0.0,0.0]
[1780538001613,97.52,62292.36,0.1,-1.0,0.0,0.0]
[1780538002625,97.52,62294.04,0.1,-1.0,0.0,0.0]
[1780538003632,97.53,62278.07,0.1,-1.0,0.0,0.0]
[1780538004639,97.58,62270.94,0.1,-1.0,0.0,0.0]
[1780538005646,97.58,62276.26,0.1,-1.0,0.0,0.0]
[1780538006653,97.58,62289.47,0.1,-1.0,0.0,0.0]
[1780538007660,97.59,62281.05,0.1,-1.0,0.0,0.0]
[1780538008667,97.6,62265.76,0.1,-1.0,0.0,0.0]
[1780538009674,97.6,62268.32,0.1,-1.0,0.0,0.0]
[1780538010683,97.6,62269.28,0.1,-1.0,0.0,0.0]
[1780538011690,97.6,62265.18,0.1,-1.0,0.0,0.0]
[1780538012708,97.61,62267.67,0.1,-1.0,0.0,0.0]
[1780538013707,97.61,62261.32,0.1,-1.0,0.0,0.0]
[1780538014714,97.62,62253.15,0.1,-1.0,0.0,0.0]
[1780538015721,97.63,62253.85,0.1,-1.0,0.0,0.0]
[1780538016728,97.63,62245.42,0.1,-1.0,0.0,0.0]
[1780538017735,97.69,62247.41,0.1,-1.0,0.0,0.0]
[1780538018742,97.69,62253.42,0.1,-1.0,0.0,0.0]
[1780538019748,97.7,62250.75,0.1,-1.0,0.0,0.0]
[1780538020756,97.76,62247.13,0.1,-1.0,0.0,0.0]
[1780538021763,97.82,62247.88,0.1,-1.0,0.0,0.0]
[1780538022771,97.87,62240.93,0.1,-1.0,0.0,0.0]
[1780538023777,97.93,62243.4,0.1,-1.0,0.0,0.0]
[1780538025796,97.99,62247.06,0.1,-1.0,0.0,0.0]
[1780538026802,98.0,62237.84,0.1,-1.0,0.0,0.0]
[1780538027811,98.06,62238.66,0.1,-1.0,0.0,0.0]
[1780538028816,98.12,62234.32,0.1,-1.0,0.0,0.0]
[1780538029823,98.17,62229.38,0.1,-1.0,0.0,0.0]
[1780538030830,98.23,62230.78,0.1,-1.0,0.0,0.0]
[1780538031837,98.29,62224.55,0.1,-1.0,0.0,0.0]
[1780538032852,98.35,62229.13,0.1,-1.0,0.0,0.0]
[1780538033852,98.4,62244.75,0.1,-1.0,0.0,0.0]
[1780538034861,98.41,62244.44,0.1,-1.0,0.0,0.0]
[1780538035867,98.42,62249.81,0.1,-1.0,0.0,0.0]
[1780538036898,98.42,62257.26,0.1,-1.0,0.0,0.0]
[1780538037900,98.43,62256.05,0.1,-1.0,0.0,0.0]
[1780538038906,98.43,62252.19,0.1,-1.0,0.0,0.0]
[1780538039923,98.44,62260.44,0.1,-1.0,0.0,0.0]
[1780538040927,98.44,62271.34,0.1,-1.0,0.0,0.0]
[1780538042075,98.45,62275.36,0.1,-1.0,0.0,0.0]
[1780538043030,98.46,62292.79,0.1,-1.0,0.0,0.0]
[1780538044038,98.46,62290.01,0.1,-1.0,0.0,0.0]
[1780538045048,98.52,62314.23,0.1,-1.0,0.0,0.0]
[1780538046046,98.56,62320.68,0.1,-1.0,0.0,0.0]
[1780538047067,98.57,62319.61,0.1,-1.0,0.0,0.0]
[1780538048076,98.57,62280.86,0.1,-1.0,0.0,0.0]
[1780538049081,98.58,62287.74,0.1,-1.0,0.0,0.0]
[1780538050088,98.58,62276.48,0.1,-1.0,0.0,0.0]
[1780538051097,98.59,62271.65,0.1,-1.0,0.0,0.0]
[1780538052104,98.59,62279.25,0.1,-1.0,0.0,0.0]
[1780538053112,98.6,62303.16,0.1,-1.0,0.0,0.0]
[1780538054118,98.61,62305.93,0.1,-1.0,0.0,0.0]
[1780538055126,98.61,62290.83,0.1,-1.0,0.0,0.0]
[1780538056133,98.62,62282.31,0.1,-1.0,0.0,0.0]
[1780538057140,98.62,62284.82,0.1,-1.0,0.0,0.0]
[1780538059154,98.63,62281.22,0.1,-1.0,0.0,0.0]
[1780538060161,98.64,62279.06,0.1,-1.0,0.0,0.0]
[1780538062175,98.65,62277.5,0.1,-1.0,0.0,0.0]
[1780538063184,98.66,62280.75,0.1,-1.0,0.0,0.0]
[1780538064190,98.66,62282.64,0.1,-1.0,0.0,0.0]
[1780538065197,98.67,62284.77,0.1,-1.0,0.0,0.0]
[1780538066204,98.67,62281.72,0.1,-1.0,0.0,0.0]
[1780538067211,98.68,62285.14,0.1,-1.0,0.0,0.0]
[1780538068218,98.68,62283.12,0.1,-1.0,0.0,0.0]
[1780538069226,98.69,62276.56,0.1,-1.0,0.0,0.0]
[1780538070233,98.69,62278.66,0.1,-1.0,0.0,0.0]
[1780538071240,98.7,62277.82,0.1,-1.0,0.0,0.0]
[1780538072247,98.71,62270.7,0.1,-1.0,0.0,0.0]
[1780538073254,98.71,62261.9,0.1,-1.0,0.0,0.0]
[1780538074263,98.71,62253.44,0.1,-1.0,0.0,0.0]
[1780538075271,98.72,62241.2,0.1,-1.0,0.0,0.0]
[1780538076279,98.73,62234.3,0.1,-1.0,0.0,0.0]
[1780538077285,98.73,62241.61,0.1,-1.0,0.0,0.0]
[1780538078292,98.74,62237.38,0.1,-1.0,0.0,0.0]
[1780538079299,98.75,62230.49,0.1,-1.0,0.0,0.0]
[1780538080306,98.75,62234.11,0.1,-1.0,0.0,0.0]
[1780538081313,98.76,62234.84,0.1,-1.0,0.0,0.0]
[1780538082320,98.76,62232.42,0.1,-1.0,0.0,0.0]
[1780538083332,98.77,62228.93,0.1,-1.0,0.0,0.0]
[1780538084350,98.78,62221.72,0.1,-1.0,0.0,0.0]
[1780538085346,98.83,62214.67,0.1,-1.0,0.0,0.0]
[1780538086357,98.89,62212.34,0.1,-1.0,0.0,0.0]
[1780538087364,98.95,62224.64,0.1,-1.0,0.0,0.0]
[1780538088371,98.96,62244.5,0.1,-1.0,0.0,0.0]
[1780538089379,98.96,62253.24,0.1,-1.0,0.0,0.0]
[1780538090385,98.97,62253.35,0.1,-1.0,0.0,0.0]
[1780538091392,98.97,62249.46,0.1,-1.0,0.0,0.0]
[1780538092399,98.98,62246.11,0.1,-1.0,0.0,0.0]
[1780538093406,99.04,62241.67,0.1,-1.0,0.0,0.0]
[1780538094428,99.04,62240.9,0.1,-1.0,0.0,0.0]
[1780538095423,99.05,62238.8,0.1,-1.0,0.0,0.0]
[1780538096443,99.06,62225.99,0.1,-1.0,0.0,0.0]
[1780538097449,99.06,62213.17,0.1,-1.0,0.0,0.0]
[1780538098456,99.12,62173.71,0.1,-1.0,0.0,0.0]
[1780538099463,99.18,62203.51,0.1,-1.0,0.0,0.0]
[1780538100478,99.24,62203.37,0.1,-1.0,0.0,0.0]
[1780538101488,99.29,62195.88,0.1,-1.0,0.0,0.0]
[1780538102497,99.35,62185.01,0.1,-1.0,0.0,0.0]
[1780538103504,99.41,62179.3,0.1,-1.0,0.0,0.0]
[1780538104519,99.47,62177.46,0.1,-1.0,0.0,0.0]
[1780538105531,99.53,62179.77,0.1,-1.0,0.0,0.0]
[1780538106541,99.59,62176.08,0.1,-1.0,0.0,0.0]
[1780538107548,99.64,62188.18,0.1,-1.0,0.0,0.0]
[1780538108557,99.7,62198.27,0.1,-1.0,0.0,0.0]
[1780538109565,99.71,62207.26,0.1,-1.0,0.0,0.0]
[1780538110581,99.71,62217.72,0.1,-1.0,0.0,0.0]
[1780538111584,99.72,62219.29,0.1,-1.0,0.0,0.0]
[1780538112590,99.73,62211.13,0.1,-1.0,0.0,0.0]
[1780538113601,99.73,62200.57,0.1,-1.0,0.0,0.0]
[1780538114609,99.74,62191.71,0.1,-1.0,0.0,0.0]
[1780538115618,99.74,62191.62,0.1,-1.0,0.0,0.0]
[1780538116624,99.75,62184.06,0.1,-1.0,0.0,0.0]
[1780538117662,99.81,62180.69,0.1,-1.0,0.0,0.0]
[1780538118640,99.87,62178.05,0.1,-1.0,0.0,0.0]
[1780538119682,99.93,62161.09,0.1,-1.0,0.0,0.0]
[1780538120888,99.93,62154.87,0.1,-1.0,0.0,0.0]
[1780538122337,99.93,62152.6,0.1,-1.0,0.0,0.0]
[1780538122781,99.93,62147.12,0.1,-1.0,0.0,0.0]
[1780538123847,99.98,62152.64,0.1,-1.0,0.0,0.0]
[1780538125262,99.98,62151.92,0.1,-1.0,0.0,0.0]
[1780538125914,99.98,62151.07,0.1,-1.0,0.0,0.0]
[1780538127164,99.98,62150.33,0.1,-1.0,0.0,0.0]
[1780538128741,99.98,62152.32,0.1,-1.0,0.0,0.0]
[1780538129748,99.98,62146.93,0.1,-1.0,0.0,0.0]
[1780538130755,99.98,62136.21,0.1,-1.0,0.0,0.0]
[1780538131762,99.98,62131.86,0.1,-1.0,0.0,0.0]
[1780538132772,99.98,62128.71,0.1,-1.0,0.0,0.0]
[1780538133775,99.98,62135.61,0.1,-1.0,0.0,0.0]
[1780538134783,99.98,62127.08,0.1,-1.0,0.0,0.0]
[1780538135790,99.98,62121.75,0.1,-1.0,0.0,0.0]
[1780538136797,99.98,62130.99,0.1,-1.0,0.0,0.0]
[1780538137804,99.98,62124.18,0.1,-1.0,0.0,0.0]
[1780538138811,99.98,62117.63,0.1,-1.0,0.0,0.0]
[1780538139817,99.98,62115.22,0.1,-1.0,0.0,0.0]
[1780538140825,99.98,62112.33,0.1,-1.0,0.0,0.0]
[1780538142839,99.98,62118.03,0.1,-1.0,0.0,0.0]
[1780538143846,99.98,62138.94,0.1,-1.0,0.0,0.0]
[1780538144853,99.98,62137.08,0.1,-1.0,0.0,0.0]
[1780538145860,99.98,62127.45,0.1,-1.0,0.0,0.0]
[1780538146869,99.98,62126.54,0.1,-1.0,0.0,0.0]
[1780538147877,99.98,62111.24,0.1,-1.0,0.0,0.0]
[1780538148885,99.98,62165.33,0.1,-1.0,0.0,0.0]
[1780538149891,99.98,62161.17,0.1,-1.0,0.0,0.0]
[1780538150898,99.98,62158.87,0.1,-1.0,0.0,0.0]
[1780538151905,99.98,62146.73,0.1,-1.0,0.0,0.0]
[1780538152912,99.98,62141.46,0.1,-1.0,0.0,0.0]
[1780538153919,99.98,62144.91,0.1,-1.0,0.0,0.0]
[1780538154926,99.98,62151.63,0.1,-1.0,0.0,0.0]
[1780538155932,99.98,62149.91,0.1,-1.0,0.0,0.0]
[1780538156940,99.98,62151.58,0.1,-1.0,0.0,0.0]
[1780538157947,99.98,62152.46,0.1,-1.0,0.0,0.0]
[1780538159961,99.98,62149.13,0.1,-1.0,0.0,0.0]
[1780538160968,99.98,62145.9,0.1,-1.0,0.0,0.0]
[1780538161987,99.98,62139.1,0.1,-1.0,0.0,0.0]
[1780538162993,99.98,62123.2,0.1,-1.0,0.0,0.0]
[1780538164000,99.98,62121.8,0.1,-1.0,0.0,0.0]
[1780538165023,99.98,62126.6,0.1,-1.0,0.0,0.0]
[1780538166030,99.98,62135.56,0.1,-1.0,0.0,0.0]
[1780538167037,99.98,62129.63,0.1,-1.0,0.0,0.0]
[1780538168044,99.98,62121.18,0.1,-1.0,0.0,0.0]
[1780538169051,99.98,62126.23,0.1,-1.0,0.0,0.0]
[1780538170060,99.98,62144.98,0.1,-1.0,0.0,0.0]
[1780538171067,99.98,62145.63,0.1,-1.0,0.0,0.0]
[1780538172077,99.98,62140.59,0.1,-1.0,0.0,0.0]
[1780538174088,99.98,62137.37,0.1,-1.0,0.0,0.0]
[1780538175142,99.98,62140.93,0.1,-1.0,0.0,0.0]
[1780538176142,99.98,62130.57,0.1,-1.0,0.0,0.0]
[1780538177149,99.98,62123.73,0.1,-1.0,0.0,0.0]
[1780538178158,99.98,62120.94,0.1,-1.0,0.0,0.0]
[1780538179164,99.98,62119.77,0.1,-1.0,0.0,0.0]
[1780538180171,99.98,62117.83,0.1,-1.0,0.0,0.0]
[1780538181178,99.98,62116.56,0.1,-1.0,0.0,0.0]
[1780538182185,99.98,62117.81,0.1,-1.0,0.0,0.0]
[1780538183192,99.98,62118.91,0.1,-1.0,0.0,0.0]
[1780538184199,99.98,62117.38,0.1,-1.0,0.0,0.0]
[1780538185206,99.98,62116.39,0.1,-1.0,0.0,0.0]
[1780538186214,99.98,62118.7,0.1,-1.0,0.0,0.0]
[1780538187222,99.98,62121.12,0.1,-1.0,0.0,0.0]
[1780538189236,99.98,62120.3,0.1,-1.0,0.0,0.0]
[1780538190243,99.98,62121.19,0.1,-1.0,0.0,0.0]
[1780538191250,99.98,62124.12,0.1,-1.0,0.0,0.0]
[1780538192257,99.98,62130.09,0.1,-1.0,0.0,0.0]
[1780538193267,99.98,62137.4,0.1,-1.0,0.0,0.0]
[1780538194272,99.98,62140.41,0.1,-1.0,0.0,0.0]
[1780538195280,99.98,62151.04,0.1,-1.0,0.0,0.0]
[1780538196287,99.98,62165.11,0.1,-1.0,0.0,0.0]
[1780538197294,99.98,62171.96,0.1,-1.0,0.0,0.0]
[1780538198308,99.98,62125.23,0.1,-1.0,0.0,0.0]
[1780538199312,99.98,62174.64,0.1,-1.0,0.0,0.0]
[1780538200319,99.98,62178.81,0.1,-1.0,0.0,0.0]
[1780538201326,99.98,62172.33,0.1,-1.0,0.0,0.0]
[1780538202333,99.98,62170.05,0.1,-1.0,0.0,0.0]
[1780538203340,99.98,62172.55,0.1,-1.0,0.0,0.0]
[1780538204347,99.98,62171.95,0.1,-1.0,0.0,0.0]
[1780538205355,99.98,62164.26,0.1,-1.0,0.0,0.0]
[1780538206363,99.98,62165.51,0.1,-1.0,0.0,0.0]
[1780538207370,99.98,62170.25,0.1,-1.0,0.0,0.0]
[1780538208379,99.98,62180.59,0.1,-1.0,0.0,0.0]
[1780538209386,99.98,62185.47,0.1,-1.0,0.0,0.0]
[1780538210392,99.98,62188.14,0.1,-1.0,0.0,0.0]
[1780538212407,99.98,62189.15,0.1,-1.0,0.0,0.0]
[1780538213414,99.98,62190.76,0.1,-1.0,0.0,0.0]
[1780538214421,99.98,62187.97,0.1,-1.0,0.0,0.0]
[1780538215428,99.98,62182.26,0.1,-1.0,0.0,0.0]
[1780538216436,99.98,62171.33,0.1,-1.0,0.0,0.0]
[1780538217442,99.98,62166.4,0.1,-1.0,0.0,0.0]
[1780538218449,99.98,62163.25,0.1,-1.0,0.0,0.0]
[1780538219456,99.98,62151.83,0.1,-1.0,0.0,0.0]
[1780538220470,99.98,62132.2,0.1,-1.0,0.0,0.0]
[1780538221476,99.98,62139.13,0.1,-1.0,0.0,0.0]
[1780538222489,99.98,62160.13,0.1,-1.0,0.0,0.0]
[1780538223494,99.98,62172.7,0.1,-1.0,0.0,0.0]
[1780538224509,99.98,62182.72,0.1,-1.0,0.0,0.0]
[1780538225517,99.98,62198.58,0.1,-1.0,0.0,0.0]
[1780538226522,99.98,62217.74,0.1,-1.0,0.0,0.0]
[1780538227528,99.98,62221.7,0.1,-1.0,0.0,0.0]
[1780538228535,99.98,62217.27,0.1,-1.0,0.0,0.0]
[1780538229548,99.98,62215.27,0.1,-1.0,0.0,0.0]
[1780538230555,99.98,62231.73,0.1,-1.0,0.0,0.0]
[1780538231569,99.98,62235.65,0.1,-1.0,0.0,0.0]
[1780538232567,99.98,62221.75,0.1,-1.0,0.0,0.0]
[1780538233577,99.98,62207.02,0.1,-1.0,0.0,0.0]
[1780538234583,99.98,62208.11,0.1,-1.0,0.0,0.0]
[1780538235590,99.98,62203.98,0.1,-1.0,0.0,0.0]
[1780538236613,99.98,62205.66,0.1,-1.0,0.0,0.0]
[1780538237632,99.98,62207.64,0.1,-1.0,0.0,0.0]
[1780538238629,99.98,62229.39,0.1,-1.0,0.0,0.0]
[1780538239636,99.98,62246.38,0.1,-1.0,0.0,0.0]
[1780538240643,99.98,62247.57,0.1,-1.0,0.0,0.0]
[1780538241664,99.98,62245.1,0.1,-1.0,0.0,0.0]
[1780538242666,99.98,62249.74,0.1,-1.0,0.0,0.0]
[1780538243673,99.98,62256.19,0.1,-1.0,0.0,0.0]
[1780538244680,99.98,62267.23,0.1,-1.0,0.0,0.0]
[1780538245687,99.98,62285.57,0.1,-1.0,0.0,0.0]
[1780538246701,99.98,62290.12,0.1,-1.0,0.0,0.0]
[1780538247707,99.98,62290.86,0.1,-1.0,0.0,0.0]
[1780538248728,99.98,62282.75,0.1,-1.0,0.0,0.0]
[1780538249733,99.98,62264.33,0.1,-1.0,0.0,0.0]
[1780538250740,99.98,62263.5,0.1,-1.0,0.0,0.0]
[1780538251764,99.98,62265.09,0.1,-1.0,0.0,0.0]
[1780538252763,99.98,62243.88,0.1,-1.0,0.0,0.0]
[1780538253771,99.98,62236.83,0.1,-1.0,0.0,0.0]
[1780538254778,99.98,62232.37,0.1,-1.0,0.0,0.0]
[1780538255786,99.98,62227.99,0.1,-1.0,0.0,0.0]
[1780538256793,99.98,62219.72,0.1,-1.0,0.0,0.0]
[1780538257800,99.98,62213.47,0.1,-1.0,0.0,0.0]
[1780538258807,99.98,62200.69,0.1,-1.0,0.0,0.0]
[1780538259814,99.98,62191.6,0.1,-1.0,0.0,0.0]
[1780538260821,99.98,62182.2,0.1,-1.0,0.0,0.0]
[1780538261829,99.98,62171.23,0.1,-1.0,0.0,0.0]
[1780538262835,99.98,62168.14,0.1,-1.0,0.0,0.0]
[1780538264849,99.98,62169.94,0.1,-1.0,0.0,0.0]
[1780538266863,99.98,62170.7,0.1,-1.0,0.0,0.0]
[1780538267870,99.98,62169.6,0.1,-1.0,0.0,0.0]
[1780538268877,99.98,62166.98,0.1,-1.0,0.0,0.0]
[1780538269884,99.98,62165.31,0.1,-1.0,0.0,0.0]
[1780538270891,99.98,62161.73,0.1,-1.0,0.0,0.0]
[1780538271898,99.98,62159.25,0.1,-1.0,0.0,0.0]
[1780538272905,99.98,62167.6,0.1,-1.0,0.0,0.0]
[1780538273912,99.98,62173.34,0.1,-1.0,0.0,0.0]
[1780538274919,99.98,62178.18,0.1,-1.0,0.0,0.0]
[1780538275926,99.98,62181.52,0.1,-1.0,0.0,0.0]
[1780538276935,99.98,62188.6,0.1,-1.0,0.0,0.0]
[1780538277941,99.98,62200.27,0.1,-1.0,0.0,0.0]
[1780538278959,99.98,62207.7,0.1,-1.0,0.0,0.0]
[1780538279965,99.98,62216.06,0.1,-1.0,0.0,0.0]
[1780538281017,99.98,62216.91,0.1,-1.0,0.0,0.0]
[1780538281987,99.98,62224.38,0.1,-1.0,0.0,0.0]
[1780538283081,99.98,62229.92,0.1,-1.0,0.0,0.0]
[1780538284024,99.98,62231.06,0.1,-1.0,0.0,0.0]
[1780538285047,99.98,62228.22,0.1,-1.0,0.0,0.0]
[1780538286036,99.98,62210.51,0.1,-1.0,0.0,0.0]
[1780538287044,99.98,62213.81,0.1,-1.0,0.0,0.0]
[1780538288063,99.98,62223.69,0.1,-1.0,0.0,0.0]
[1780538289059,99.98,62216.11,0.1,-1.0,0.0,0.0]
[1780538290066,99.98,62217.87,0.1,-1.0,0.0,0.0]
[1780538292080,99.98,62208.27,0.1,-1.0,0.0,0.0]
[1780538293087,99.98,62210.96,0.1,-1.0,0.0,0.0]
[1780538294094,99.98,62212.34,0.1,-1.0,0.0,0.0]
[1780538295101,99.98,62207.22,0.1,-1.0,0.0,0.0]
[1780538296108,99.98,62197.69,0.1,-1.0,0.0,0.0]
[1780538297115,99.98,62190.55,0.1,-1.0,0.0,0.0]
[1780538298123,99.98,62126.65,0.1,-1.0,0.0,0.0]
[1780538299128,99.98,62162.99,0.1,-1.0,0.0,0.0]
[1780538300137,99.98,62163.52,0.1,-1.0,0.0,0.0]
[1780538301144,99.98,62165.96,0.1,-1.0,0.0,0.0]
[1780538302151,99.98,62171.1,0.1,-1.0,0.0,0.0]
[1780538303158,99.98,62171.77,0.1,-1.0,0.0,0.0]
[1780538304165,99.98,62170.94,0.1,-1.0,0.0,0.0]
[1780538305176,99.98,62175.45,0.1,-1.0,0.0,0.0]
[1780538306182,99.98,62186.29,0.1,-1.0,0.0,0.0]
[1780538307189,99.98,62184.07,0.1,-1.0,0.0,0.0]
[1780538308201,99.98,62180.09,0.1,-1.0,0.0,0.0]
[1780538309208,99.98,62173.53,0.1,-1.0,0.0,0.0]
[1780538310215,99.98,62162.34,0.1,-1.0,0.0,0.0]
[1780538311222,99.98,62166.18,0.1,-1.0,0.0,0.0]
[1780538312229,99.98,62164.99,0.1,-1.0,0.0,0.0]
[1780538313236,99.98,62161.81,0.1,-1.0,0.0,0.0]
[1780538314243,99.98,62162.68,0.1,-1.0,0.0,0.0]
[1780538315250,99.98,62162.04,0.1,-1.0,0.0,0.0]
[1780538316257,99.98,62163.29,0.1,-1.0,0.0,0.0]
[1780538317264,99.98,62165.06,0.1,-1.0,0.0,0.0]
[1780538318271,99.98,62164.03,0.1,-1.0,0.0,0.0]
[1780538319278,99.98,62168.7,0.1,-1.0,0.0,0.0]
[1780538320285,99.98,62173.02,0.1,-1.0,0.0,0.0]
[1780538322299,99.98,62170.39,0.1,-1.0,0.0,0.0]
[1780538323307,99.98,62165.84,0.1,-1.0,0.0,0.0]
[1780538324313,99.98,62155.4,0.1,-1.0,0.0,0.0]
[1780538325320,99.98,62153.23,0.1,-1.0,0.0,0.0]
[1780538326327,99.98,62158.04,0.1,-1.0,0.0,0.0]
[1780538327339,99.98,62147.4,0.1,-1.0,0.0,0.0]
[1780538328344,99.98,62130.81,0.1,-1.0,0.0,0.0]
[1780538329351,99.98,62123.71,0.1,-1.0,0.0,0.0]
[1780538330358,99.98,62121.23,0.1,-1.0,0.0,0.0]
[1780538331366,99.98,62124.36,0.1,-1.0,0.0,0.0]
[1780538333383,99.98,62112.57,0.1,-1.0,0.0,0.0]
[1780538334404,99.98,62093.5,0.1,-1.0,0.0,0.0]
[1780538335417,99.98,62082.69,0.1,-1.0,0.0,0.0]
[1780538336423,99.98,62083.72,0.1,-1.0,0.0,0.0]
[1780538338443,99.98,62085.9,0.1,-1.0,0.0,0.0]
[1780538339446,99.98,62085.21,0.1,-1.0,0.0,0.0]
[1780538340469,99.98,62090.08,0.1,-1.0,0.0,0.0]
[1780538341473,99.98,62108.13,0.1,-1.0,0.0,0.0]
[1780538342479,99.98,62131.2,0.1,-1.0,0.0,0.0]
[1780538343517,99.98,62151.73,0.1,-1.0,0.0,0.0]
[1780538344506,99.98,62180.1,0.1,-1.0,0.0,0.0]
[1780538345511,99.98,62193.68,0.1,-1.0,0.0,0.0]
[1780538346518,99.98,62216.61,0.1,-1.0,0.0,0.0]
[1780538347525,99.98,62217.38,0.1,-1.0,0.0,0.0]
[1780538348532,99.98,62158.38,0.1,-1.0,0.0,0.0]
[1780538349539,99.98,62147.25,0.1,-1.0,0.0,0.0]
[1780538350548,99.98,62137.74,0.1,-1.0,0.0,0.0]
[1780538351554,99.98,62130.24,0.1,-1.0,0.0,0.0]
[1780538352561,99.98,62134.27,0.1,-1.0,0.0,0.0]
[1780538353570,99.98,62139.13,0.1,-1.0,0.0,0.0]
[1780538354575,99.98,62142.87,0.1,-1.0,0.0,0.0]
[1780538355582,99.98,62147.45,0.1,-1.0,0.0,0.0]
[1780538356589,99.98,62150.38,0.1,-1.0,0.0,0.0]
[1780538357596,99.98,62145.82,0.1,-1.0,0.0,0.0]
[1780538358603,99.98,62139.59,0.1,-1.0,0.0,0.0]
[1780538359612,99.98,62143.43,0.1,-1.0,0.0,0.0]
[1780538360618,99.98,62147.06,0.1,-1.0,0.0,0.0]
[1780538361626,99.98,62146.27,0.1,-1.0,0.0,0.0]
[1780538362634,99.98,62137.65,0.1,-1.0,0.0,0.0]
[1780538363640,99.98,62120.66,0.1,-1.0,0.0,0.0]
[1780538364647,99.98,62114.61,0.1,-1.0,0.0,0.0]
[1780538365660,99.98,62110.14,0.1,-1.0,0.0,0.0]
[1780538367668,99.98,62105.42,0.1,-1.0,0.0,0.0]
[1780538368674,99.98,62095.55,0.1,-1.0,0.0,0.0]
[1780538369682,99.98,62092.63,0.1,-1.0,0.0,0.0]
[1780538370689,99.98,62089.39,0.1,-1.0,0.0,0.0]
[1780538371696,99.98,62090.01,0.1,-1.0,0.0,0.0]
[1780538372703,99.98,62092.2,0.1,-1.0,0.0,0.0]
[1780538374718,99.98,62096.63,0.1,-1.0,0.0,0.0]
[1780538375729,99.98,62080.63,0.1,-1.0,0.0,0.0]
[1780538376733,99.98,62073.74,0.1,-1.0,0.0,0.0]
[1780538377740,99.98,62072.42,0.1,-1.0,0.0,0.0]
[1780538378765,99.98,62073.43,0.1,-1.0,0.0,0.0]
[1780538379775,99.98,62077.83,0.1,-1.0,0.0,0.0]
[1780538380783,99.98,62085.88,0.1,-1.0,0.0,0.0]
[1780538381790,99.98,62090.07,0.1,-1.0,0.0,0.0]
[1780538382798,99.98,62091.23,0.1,-1.0,0.0,0.0]
[1780538383805,99.98,62090.32,0.1,-1.0,0.0,0.0]
[1780538384812,99.98,62093.98,0.1,-1.0,0.0,0.0]
[1780538385820,99.98,62095.54,0.1,-1.0,0.0,0.0]
[1780538387834,99.98,62095.59,0.1,-1.0,0.0,0.0]
[1780538388841,99.98,62088.42,0.1,-1.0,0.0,0.0]
[1780538389848,99.98,62086.65,0.1,-1.0,0.0,0.0]
[1780538390854,99.98,62083.46,0.1,-1.0,0.0,0.0]
[1780538391862,99.98,62084.91,0.1,-1.0,0.0,0.0]
[1780538392869,99.98,62086.67,0.1,-1.0,0.0,0.0]
[1780538393879,99.98,62084.87,0.1,-1.0,0.0,0.0]
[1780538394883,99.98,62080.56,0.1,-1.0,0.0,0.0]
[1780538395890,99.98,62083.6,0.1,-1.0,0.0,0.0]
[1780538397904,99.98,62093.72,0.1,-1.0,0.0,0.0]
[1780538398911,99.98,62099.15,0.1,-1.0,0.0,0.0]
[1780538399919,99.98,62102.03,0.1,-1.0,0.0,0.0]
[1780538401079,99.98,62113.74,0.1,-1.0,0.0,0.0]
[1780538402117,99.98,62124.59,0.1,-1.0,0.0,0.0]
[1780538403102,99.98,62136.0,0.1,-1.0,0.0,0.0]
[1780538404129,99.98,62142.74,0.1,-1.0,0.0,0.0]
[1780538405130,99.98,62139.25,0.1,-1.0,0.0,0.0]
[1780538406133,99.98,62123.1,0.1,-1.0,0.0,0.0]
[1780538407140,99.98,62102.42,0.1,-1.0,0.0,0.0]
[1780538408153,99.98,62090.23,0.1,-1.0,0.0,0.0]
[1780538409159,99.98,62082.04,0.1,-1.0,0.0,0.0]
[1780538410166,99.98,62078.41,0.1,-1.0,0.0,0.0]
[1780538411173,99.98,62077.01,0.1,-1.0,0.0,0.0]
[1780538412183,99.98,62082.65,0.1,-1.0,0.0,0.0]
[1780538413190,99.98,62088.74,0.1,-1.0,0.0,0.0]
[1780538414197,99.98,62103.66,0.1,-1.0,0.0,0.0]
[1780538415204,99.98,62118.67,0.1,-1.0,0.0,0.0]
[1780538416211,99.98,62117.58,0.1,-1.0,0.0,0.0]
[1780538417218,99.98,62109.93,0.1,-1.0,0.0,0.0]
[1780538418226,99.98,62110.01,0.1,-1.0,0.0,0.0]
[1780538419234,99.98,62115.96,0.1,-1.0,0.0,0.0]
[1780538420244,99.98,62122.13,0.1,-1.0,0.0,0.0]
[1780538421256,99.98,62142.55,0.1,-1.0,0.0,0.0]
[1780538422263,99.98,62146.91,0.1,-1.0,0.0,0.0]
[1780538423283,99.98,62138.76,0.1,-1.0,0.0,0.0]
[1780538424280,99.98,62127.64,0.1,-1.0,0.0,0.0]
[1780538425303,99.98,62119.85,0.1,-1.0,0.0,0.0]
[1780538426296,99.98,62118.99,0.1,-1.0,0.0,0.0]
[1780538427314,99.98,62121.99,0.1,-1.0,0.0,0.0]
[1780538428313,99.98,62119.68,0.1,-1.0,0.0,0.0]
[1780538430327,99.98,62116.32,0.1,-1.0,0.0,0.0]
[1780538431396,99.98,62102.32,0.1,-1.0,0.0,0.0]
[1780538432341,99.98,62098.71,0.1,-1.0,0.0,0.0]
[1780538433348,99.98,62111.55,0.1,-1.0,0.0,0.0]
[1780538434355,99.98,62116.25,0.1,-1.0,0.0,0.0]
[1780538435362,99.98,62118.72,0.1,-1.0,0.0,0.0]
[1780538436369,99.98,62117.53,0.1,-1.0,0.0,0.0]
[1780538437376,99.98,62106.96,0.1,-1.0,0.0,0.0]
[1780538438384,99.98,62090.5,0.1,-1.0,0.0,0.0]
[1780538439393,99.98,62080.02,0.1,-1.0,0.0,0.0]
[1780538440400,99.98,62079.64,0.1,-1.0,0.0,0.0]
[1780538441407,99.98,62087.92,0.1,-1.0,0.0,0.0]
[1780538442413,99.98,62106.02,0.1,-1.0,0.0,0.0]
[1780538443421,99.98,62105.76,0.1,-1.0,0.0,0.0]
[1780538444428,99.98,62098.87,0.1,-1.0,0.0,0.0]
[1780538445435,99.98,62096.0,0.1,-1.0,0.0,0.0]
[1780538446442,99.98,62089.14,0.1,-1.0,0.0,0.0]
[1780538447449,99.98,62089.84,0.1,-1.0,0.0,0.0]
[1780538448456,99.98,62094.71,0.1,-1.0,0.0,0.0]
[1780538449463,99.98,62091.55,0.1,-1.0,0.0,0.0]
[1780538450482,99.98,62086.05,0.1,-1.0,0.0,0.0]
[1780538451485,99.98,62084.28,0.1,-1.0,0.0,0.0]
[1780538452502,99.98,62079.82,0.1,-1.0,0.0,0.0]
[1780538453499,99.98,62066.9,0.1,-1.0,0.0,0.0]
[1780538454505,99.98,62099.05,0.1,-1.0,0.0,0.0]
[1780538455517,99.98,62100.3,0.1,-1.0,0.0,0.0]
[1780538456533,99.98,62098.7,0.1,-1.0,0.0,0.0]
[1780538457530,99.98,62090.01,0.1,-1.0,0.0,0.0]
[1780538458538,99.98,62087.54,0.1,-1.0,0.0,0.0]
[1780538459545,99.98,62091.65,0.1,-1.0,0.0,0.0]
[1780538461559,99.98,62087.36,0.1,-1.0,0.0,0.0]
[1780538462566,99.98,62082.73,0.1,-1.0,0.0,0.0]
[1780538463596,99.98,62060.29,0.1,-1.0,0.0,0.0]
[1780538464803,99.98,62009.66,0.1,-1.0,0.0,0.0]
[1780538465607,99.98,61978.76,0.1,-1.0,0.0,0.0]
[1780538466632,99.98,61986.85,0.1,-1.0,0.0,0.0]
[1780538467636,99.98,61986.44,0.1,-1.0,0.0,0.0]
[1780538468643,99.98,61992.67,0.1,-1.0,0.0,0.0]
[1780538469650,99.98,61979.68,0.1,-1.0,0.0,0.0]
[1780538470657,99.98,61978.75,0.1,-1.0,0.0,0.0]
[1780538471664,99.98,61976.28,0.1,-1.0,0.0,0.0]
[1780538472673,99.98,61959.15,0.1,-1.0,0.0,0.0]
[1780538473690,99.98,61931.5,0.1,-1.0,0.0,0.0]
[1780538474696,99.98,61925.42,0.1,-1.0,0.0,0.0]
[1780538475705,99.98,61927.15,0.1,-1.0,0.0,0.0]
[1780538477124,99.98,61914.65,0.1,-1.0,0.0,0.0]
[1780538478130,99.98,61953.28,0.1,-1.0,0.0,0.0]
[1780538479170,99.98,61962.94,0.1,-1.0,0.0,0.0]
[1780538480178,99.98,61982.64,0.1,-1.0,0.0,0.0]
[1780538481184,99.98,61973.17,0.1,-1.0,0.0,0.0]
[1780538482206,99.98,61990.35,0.1,-1.0,0.0,0.0]
[1780538483202,99.98,61975.84,0.1,-1.0,0.0,0.0]
[1780538484216,99.98,61960.64,0.1,-1.0,0.0,0.0]
[1780538485221,99.98,61973.91,0.1,-1.0,0.0,0.0]
[1780538486228,99.98,61993.01,0.1,-1.0,0.0,0.0]
[1780538487235,99.98,61975.12,0.1,-1.0,0.0,0.0]
[1780538488242,99.98,61970.06,0.1,-1.0,0.0,0.0]
[1780538489251,99.98,61978.83,0.1,-1.0,0.0,0.0]
[1780538490257,99.98,61981.3,0.1,-1.0,0.0,0.0]
[1780538491264,99.98,61969.19,0.1,-1.0,0.0,0.0]
[1780538492272,99.98,61971.77,0.1,-1.0,0.0,0.0]
[1780538493278,99.98,61981.2,0.1,-1.0,0.0,0.0]
[1780538494285,99.98,61994.73,0.1,-1.0,0.0,0.0]
[1780538495292,99.98,61993.5,0.1,-1.0,0.0,0.0]
[1780538496299,99.98,61987.59,0.1,-1.0,0.0,0.0]
[1780538497306,99.98,61991.6,0.1,-1.0,0.0,0.0]
[1780538498316,99.98,61929.64,0.1,-1.0,0.0,0.0]
[1780538499324,99.98,61952.58,0.1,-1.0,0.0,0.0]
[1780538500362,99.98,61968.42,0.1,-1.0,0.0,0.0]
[1780538501369,99.98,61976.02,0.1,-1.0,0.0,0.0]
[1780538502398,99.98,61972.93,0.1,-1.0,0.0,0.0]
[1780538503404,99.98,61971.46,0.1,-1.0,0.0,0.0]
[1780538504415,99.98,61949.63,0.1,-1.0,0.0,0.0]
[1780538505430,99.98,61927.94,0.1,-1.0,0.0,0.0]
[1780538506442,99.98,61917.19,0.1,-1.0,0.0,0.0]
[1780538507444,99.98,61911.55,0.1,-1.0,0.0,0.0]
[1780538508451,99.98,61903.16,0.1,-1.0,0.0,0.0]
[1780538509458,99.98,61905.04,0.1,-1.0,0.0,0.0]
[1780538510570,99.98,61912.79,0.1,-1.0,0.0,0.0]
[1780538511498,99.98,61908.87,0.1,-1.0,0.0,0.0]
[1780538512505,99.98,61903.45,0.1,-1.0,0.0,0.0]
[1780538513512,99.98,61898.53,0.1,-1.0,0.0,0.0]
[1780538515527,99.98,61892.22,0.1,-1.0,0.0,0.0]
[1780538516534,99.98,61892.15,0.1,-1.0,0.0,0.0]
[1780538517541,99.98,61889.43,0.1,-1.0,0.0,0.0]
[1780538518549,99.98,61891.37,0.1,-1.0,0.0,0.0]
[1780538519569,99.98,61885.99,0.1,-1.0,0.0,0.0]
[1780538520568,99.98,61877.82,0.1,-1.0,0.0,0.0]
[1780538521576,99.98,61878.32,0.1,-1.0,0.0,0.0]
[1780538522583,99.98,61866.38,0.1,-1.0,0.0,0.0]
[1780538523599,99.98,61861.7,0.1,-1.0,0.0,0.0]
[1780538524604,99.98,61852.7,0.1,-1.0,0.0,0.0]
[1780538525611,99.98,61856.7,0.1,-1.0,0.0,0.0]
[1780538526621,99.98,61843.38,0.1,-1.0,0.0,0.0]
[1780538527627,99.98,61850.86,0.1,-1.0,0.0,0.0]
[1780538528693,99.98,61868.39,0.1,-1.0,0.0,0.0]
[1780538529643,99.98,61862.65,0.1,-1.0,0.0,0.0]
[1780538530650,99.98,61855.12,0.1,-1.0,0.0,0.0]
[1780538531659,99.98,61837.04,0.1,-1.0,0.0,0.0]
[1780538532666,99.98,61829.87,0.1,-1.0,0.0,0.0]
[1780538533687,99.98,61817.29,0.1,-1.0,0.0,0.0]
[1780538534681,99.98,61817.83,0.1,-1.0,0.0,0.0]
[1780538535687,99.98,61810.65,0.1,-1.0,0.0,0.0]
[1780538536700,99.98,61811.21,0.1,-1.0,0.0,0.0]
[1780538537707,99.98,61804.8,0.1,-1.0,0.0,0.0]
[1780538538726,99.98,61808.97,0.1,-1.0,0.0,0.0]
[1780538539724,99.98,61815.38,0.1,-1.0,0.0,0.0]
[1780538540733,99.98,61809.34,0.1,-1.0,0.0,0.0]
[1780538541742,99.98,61802.51,0.1,-1.0,0.0,0.0]
[1780538542754,99.98,61788.04,0.1,-1.0,0.0,0.0]
[1780538543768,99.98,61759.96,0.1,-1.0,0.0,0.0]
[1780538544777,99.98,61761.8,0.1,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,0.1,-1.0,0.0,0.0]
[1780538546795,99.98,61794.69,0.1,-1.0,0.0,0.0]
[1780538547802,99.98,61763.89,0.1,-1.0,0.0,0.0]
[1780538548809,99.98,61767.84,0.1,-1.0,0.0,0.0]
[1780538549820,99.98,61756.39,0.1,-1.0,0.0,0.0]
[1780538550829,99.99,61749.76,0.1,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,0.1,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,0.1,-1.0,0.0,0.0]
[1780538553849,100.0,61789.99,0.1,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,0.1,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,0.1,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,0.1,-1.0,0.0,0.0]
[1780538557886,100.03,61773.26,0.1,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,0.1,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,0.1,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,0.1,-1.0,0.0,0.0]
[1780538561917,100.05,61794.57,0.1,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,0.1,-1.0,0.0,0.0]
[1780538563940,100.05,61766.65,0.1,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,0.1,-1.0,0.0,0.0]
[1780538565958,100.07,61762.33,0.1,-1.0,0.0,0.0]
[1780538566966,100.08,61765.32,0.1,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,0.1,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,0.1,-1.0,0.0,0.0]
[1780538569989,100.13,61757.12,0.1,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,0.1,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,0.1,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,0.1,-1.0,0.0,0.0]
[1780538574022,100.15,61753.72,0.1,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,0.1,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,0.1,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,0.1,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,0.1,-1.0,0.0,0.0]
[1780538580068,100.19,61759.31,0.1,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,0.1,-1.0,0.0,0.0]
[1780538582143,100.23,61728.54,0.1,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,0.1,-1.0,0.0,0.0]
[1780538584111,100.28,61711.41,0.1,-1.0,0.0,0.0]
[1780538586128,100.32,61693.44,0.1,-1.0,0.0,0.0]
[1780538587461,100.32,61693.44,0.1,-1.0,0.0,0.0]
[1780538587511,100.35,61668.94,0.1,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,0.1,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,0.1,-1.0,0.0,0.0]
[1780538590232,100.4,61608.89,0.1,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,0.1,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,0.1,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,0.1,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,0.1,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,0.1,-1.0,0.0,0.0]
[1780538598304,100.66,61577.43,0.1,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,0.1,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,0.1,-1.0,0.0,0.0]
[1780538601325,100.76,61578.29,0.1,-1.0,0.0,0.0]
[1780538602344,100.79,61563.13,0.1,-1.0,0.0,0.0]
[1780538603448,100.82,61564.68,0.1,-1.0,0.0,0.0]
[1780538604346,100.86,61553.6,0.1,-1.0,0.0,0.0]
[1780538605353,100.89,61541.8,0.1,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,0.1,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,0.1,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,0.1,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,0.1,-1.0,0.0,0.0]
[1780538610394,101.01,61530.25,0.1,-1.0,0.0,0.0]
[1780538611407,101.05,61574.45,0.1,-1.0,0.0,0.0]
[1780538612408,101.08,61606.83,0.1,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,0.1,-1.0,0.0,0.0]
[1780538614421,101.08,61630.27,0.1,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,0.1,-1.0,0.0,0.0]
[1780538616439,101.2,61653.52,0.1,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,0.1,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,0.1,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,0.1,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,0.1,-1.0,0.0,0.0]
[1780538622523,101.44,61565.94,0.1,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,0.1,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,0.1,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,0.1,-1.0,0.0,0.0]
[1780538626536,101.61,61577.14,0.1,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,0.1,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,0.1,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,0.1,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,0.1,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,0.1,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,0.1,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,0.1,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,0.1,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,0.1,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,0.1,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,0.1,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,0.1,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,0.1,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,0.1,-1.0,0.0,0.0]
[1780538643699,102.38,61635.3,0.1,-1.0,0.0,0.0]
[1780538644706,102.42,61628.62,0.1,-1.0,0.0,0.0]
[1780538645713,102.43,61652.2,0.1,-1.0,0.0,0.0]
[1780538646720,102.43,61655.43,0.1,-1.0,0.0,0.0]
[1780538648734,102.44,61603.81,0.1,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,0.1,-1.0,0.0,0.0]
[1780538650768,102.49,61606.27,0.1,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,0.1,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,0.1,-1.0,0.0,0.0]
[1780538653783,102.59,61569.84,0.1,-1.0,0.0,0.0]
[1780538654793,102.64,61553.48,0.1,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,0.1,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,0.1,-1.0,0.0,0.0]
[1780538657817,102.78,61542.86,0.1,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,0.1,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,0.1,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,0.1,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,0.1,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,0.1,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,0.1,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,0.1,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,0.1,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,0.1,-1.0,0.0,0.0]
[1780538672942,103.45,61473.52,0.1,-1.0,0.0,0.0]
[1780538674959,103.51,61465.61,0.1,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,0.1,-1.0,0.0,0.0]
[1780538677980,103.66,61472.88,0.1,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,0.1,-1.0,0.0,0.0]
[1780538682008,103.82,61471.14,0.1,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,0.1,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,0.1,-1.0,0.0,0.0]
[1780538685043,103.94,61431.35,0.1,-1.0,0.0,0.0]
[1780538686050,103.99,61424.78,0.1,-1.0,0.0,0.0]
[1780538687067,104.04,61419.33,0.1,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,0.1,-1.0,0.0,0.0]
[1780538689107,104.15,61412.6,0.1,-1.0,0.0,0.0]
[1780538690427,104.2,61394.92,0.1,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,0.1,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,0.1,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,0.1,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,0.1,-1.0,0.0,0.0]
[1780538698183,104.58,61387.01,0.1,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,0.1,-1.0,0.0,0.0]
[1780538700223,104.69,61453.93,0.1,-1.0,0.0,0.0]
[1780538702250,104.75,61453.75,0.1,-1.0,0.0,0.0]
[1780538703253,104.75,61468.25,0.1,-1.0,0.0,0.0]
[1780538704270,104.86,61493.35,0.1,-1.0,0.0,0.0]
[1780538705277,104.91,61489.43,0.1,-1.0,0.0,0.0]
[1780538706297,104.97,61477.12,0.1,-1.0,0.0,0.0]
[1780538707303,105.02,61499.52,0.1,-1.0,0.0,0.0]
[1780538708315,105.08,61504.15,0.1,-1.0,0.0,0.0]
[1780538709323,105.13,61489.94,0.1,-1.0,0.0,0.0]
[1780538710329,105.14,61490.55,0.1,-1.0,0.0,0.0]
[1780538713350,105.16,61505.29,0.1,-1.0,0.0,0.0]
[1780538714358,105.16,61509.58,0.1,-1.0,0.0,0.0]
[1780538715368,105.17,61528.9,0.1,-1.0,0.0,0.0]
[1780538716373,105.17,61542.04,0.1,-1.0,0.0,0.0]
[1780538717380,105.23,61568.41,0.1,-1.0,0.0,0.0]
[1780538718386,105.28,61587.43,0.1,-1.0,0.0,0.0]
[1780538719408,105.29,61590.68,0.1,-1.0,0.0,0.0]
[1780538721422,105.3,61597.13,0.1,-1.0,0.0,0.0]
[1780538722430,105.31,61613.15,0.1,-1.0,0.0,0.0]
[1780538723436,105.36,61618.75,0.1,-1.0,0.0,0.0]
[1780538724445,105.4,61636.37,0.1,-1.0,0.0,0.0]
[1780538725452,105.4,61661.0,0.1,-1.0,0.0,0.0]
[1780538726459,105.41,61697.27,0.1,-1.0,0.0,0.0]
[1780538727467,105.42,61710.97,0.1,-1.0,0.0,0.0]
[1780538728477,105.48,61725.07,0.1,-1.0,0.0,0.0]
[1780538729482,105.48,61748.99,0.1,-1.0,0.0,0.0]
[1780538730489,105.49,61759.72,0.1,-1.0,0.0,0.0]
[1780538731496,105.49,61764.82,0.1,-1.0,0.0,0.0]
[1780538732503,105.49,61770.56,0.1,-1.0,0.0,0.0]
[1780538733510,105.53,61793.55,0.1,-1.0,0.0,0.0]
[1780538734519,105.53,61821.84,0.1,-1.0,0.0,0.0]
[1780538735533,105.54,61845.66,0.1,-1.0,0.0,0.0]
[1780538736541,105.54,61852.44,0.1,-1.0,0.0,0.0]
[1780538737548,105.54,61874.68,0.1,-1.0,0.0,0.0]
[1780538738570,105.54,61894.67,0.1,-1.0,0.0,0.0]
[1780538739575,105.54,61922.44,0.1,-1.0,0.0,0.0]
[1780538740582,105.54,61924.48,0.1,-1.0,0.0,0.0]
[1780538741594,105.54,61914.01,0.1,-1.0,0.0,0.0]
[1780538742597,105.54,61876.49,0.1,-1.0,0.0,0.0]
[1780538743620,105.54,61849.11,0.1,-1.0,0.0,0.0]
[1780538744628,105.54,61848.88,0.1,-1.0,0.0,0.0]
[1780538745656,105.54,61867.41,0.1,-1.0,0.0,0.0]
[1780538746656,105.54,61912.61,0.1,-1.0,0.0,0.0]
[1780538747683,105.54,61925.8,0.1,-1.0,0.0,0.0]
[1780538748681,105.54,61919.77,0.1,-1.0,0.0,0.0]
[1780538749708,105.54,61968.68,0.1,-1.0,0.0,0.0]
[1780538750728,105.54,61975.31,0.1,-1.0,0.0,0.0]
[1780538751720,105.54,61957.49,0.1,-1.0,0.0,0.0]
[1780538752727,105.54,61909.97,0.1,-1.0,0.0,0.0]
[1780538753734,105.54,61915.0,0.1,-1.0,0.0,0.0]
[1780538754752,105.54,61926.55,0.1,-1.0,0.0,0.0]
[1780538755759,105.54,61888.41,0.1,-1.0,0.0,0.0]
[1780538756776,105.54,61893.13,0.1,-1.0,0.0,0.0]
[1780538757782,105.54,61916.84,0.1,-1.0,0.0,0.0]
[1780538759797,105.54,61901.98,0.1,-1.0,0.0,0.0]
[1780538760814,105.54,61908.33,0.1,-1.0,0.0,0.0]
[1780538761824,105.54,61947.43,0.1,-1.0,0.0,0.0]
[1780538762857,105.54,61951.8,0.1,-1.0,0.0,0.0]
[1780538764859,105.54,61991.49,0.1,-1.0,0.0,0.0]
[1780538765874,105.54,61996.07,0.1,-1.0,0.0,0.0]
[1780538766880,105.54,62022.0,0.1,-1.0,0.0,0.0]
[1780538767902,105.54,62015.44,0.1,-1.0,0.0,0.0]
[1780538768901,105.54,62035.32,0.1,-1.0,0.0,0.0]
[1780538770912,105.54,62053.6,0.1,-1.0,0.0,0.0]
[1780538771919,105.54,62066.51,0.1,-1.0,0.0,0.0]
[1780538772941,105.54,62055.82,0.1,-1.0,0.0,0.0]
[1780538773937,105.54,62029.87,0.1,-1.0,0.0,0.0]
[1780538774945,105.54,62014.35,0.1,-1.0,0.0,0.0]
[1780538775966,105.54,62001.18,0.1,-1.0,0.0,0.0]
[1780538776962,105.54,61991.04,0.1,-1.0,0.0,0.0]
[1780538777983,105.54,61987.02,0.1,-1.0,0.0,0.0]
[1780538778991,105.54,61971.59,0.1,-1.0,0.0,0.0]
[1780538780096,105.54,61977.58,0.1,-1.0,0.0,0.0]
[1780538781001,105.54,62001.03,0.1,-1.0,0.0,0.0]
[1780538782009,105.54,62004.85,0.1,-1.0,0.0,0.0]
[1780538783178,105.54,62028.55,0.1,-1.0,0.0,0.0]
[1780538784176,105.54,62054.37,0.1,-1.0,0.0,0.0]
[1780538786195,105.54,62047.92,0.1,-1.0,0.0,0.0]
[1780538787216,105.54,62048.05,0.1,-1.0,0.0,0.0]
[1780538788214,105.54,62053.57,0.1,-1.0,0.0,0.0]
[1780538789232,105.54,62050.04,0.1,-1.0,0.0,0.0]
[1780538790300,105.54,62022.55,0.1,-1.0,0.0,0.0]
[1780538791263,105.54,62000.24,0.1,-1.0,0.0,0.0]
[1780538792272,105.54,62017.52,0.1,-1.0,0.0,0.0]
[1780538793285,105.54,62027.54,0.1,-1.0,0.0,0.0]
[1780538794293,105.54,62033.92,0.1,-1.0,0.0,0.0]
[1780538795300,105.54,62022.67,0.1,-1.0,0.0,0.0]
[1780538796316,105.54,62017.37,0.1,-1.0,0.0,0.0]
[1780538797319,105.54,62020.83,0.1,-1.0,0.0,0.0]
[1780538798333,105.54,61980.84,0.1,-1.0,0.0,0.0]
[1780538915435,105.68,62298.63,0.1,-1.0,0.0,0.0]
[1780538916444,105.69,62282.41,0.1,-1.0,0.0,0.0]
[1780538917448,105.69,62278.07,0.1,-1.0,0.0,0.0]
[1780538919462,105.69,62275.36,0.1,-1.0,0.0,0.0]
[1780538920472,105.69,62265.2,0.1,-1.0,0.0,0.0]
[1780538921478,105.69,62251.93,0.1,-1.0,0.0,0.0]
[1780538922486,105.69,62239.77,0.1,-1.0,0.0,0.0]
[1780538923493,105.69,62228.3,0.1,-1.0,0.0,0.0]
[1780538924500,105.69,62219.41,0.1,-1.0,0.0,0.0]
[1780538925507,105.69,62218.51,0.1,-1.0,0.0,0.0]
[1780538930544,105.69,62202.98,0.1,-1.0,0.0,0.0]
[1780538931551,105.69,62194.69,0.1,-1.0,0.0,0.0]
[1780538932558,105.69,62198.99,0.1,-1.0,0.0,0.0]
[1780538933565,105.69,62204.61,0.1,-1.0,0.0,0.0]
[1780538934574,105.69,62213.01,0.1,-1.0,0.0,0.0]
[1780538935580,105.69,62220.23,0.1,-1.0,0.0,0.0]
[1780538936588,105.69,62220.53,0.1,-1.0,0.0,0.0]
[1780538937594,105.69,62215.26,0.1,-1.0,0.0,0.0]
[1780538938604,105.69,62204.86,0.1,-1.0,0.0,0.0]
[1780538939610,105.69,62200.85,0.1,-1.0,0.0,0.0]
[1780538941631,105.69,62212.88,0.1,-1.0,0.0,0.0]
[1780538943642,105.69,62199.3,0.1,-1.0,0.0,0.0]
[1780538944662,105.69,62195.14,0.1,-1.0,0.0,0.0]
[1780538947676,105.69,62181.7,0.1,-1.0,0.0,0.0]
[1780538948712,105.69,62138.12,0.1,-1.0,0.0,0.0]
[1780538949697,105.69,62192.0,0.1,-1.0,0.0,0.0]
[1780538950709,105.69,62190.35,0.1,-1.0,0.0,0.0]
[1780538951723,105.69,62184.87,0.1,-1.0,0.0,0.0]
[1780538952730,105.7,62176.58,0.1,-1.0,0.0,0.0]
[1780538953737,105.7,62162.81,0.1,-1.0,0.0,0.0]
[1780538954744,105.7,62153.37,0.1,-1.0,0.0,0.0]
[1780538955751,105.7,62149.84,0.1,-1.0,0.0,0.0]
[1780538956758,105.7,62156.93,0.1,-1.0,0.0,0.0]
[1780538957776,105.7,62160.3,0.1,-1.0,0.0,0.0]
[1780538959794,105.7,62151.29,0.1,-1.0,0.0,0.0]
[1780538960801,105.7,62148.29,0.1,-1.0,0.0,0.0]
[1780538963822,105.7,62127.5,0.1,-1.0,0.0,0.0]
[1780538964828,105.7,62119.47,0.1,-1.0,0.0,0.0]
[1780538965840,105.7,62101.87,0.1,-1.0,0.0,0.0]
[1780538966849,105.7,62084.58,0.1,-1.0,0.0,0.0]
[1780538967872,105.7,62083.47,0.1,-1.0,0.0,0.0]
[1780538971892,105.7,62077.91,0.1,-1.0,0.0,0.0]
[1780538974922,105.7,62066.83,0.1,-1.0,0.0,0.0]
[1780538975928,105.7,62062.18,0.1,-1.0,0.0,0.0]
[1780538978962,105.7,62072.27,0.1,-1.0,0.0,0.0]
[1780538979972,105.7,62068.58,0.1,-1.0,0.0,0.0]
[1780538980978,105.7,62054.29,0.1,-1.0,0.0,0.0]
[1780538981986,105.7,62053.58,0.1,-1.0,0.0,0.0]
[1780538983346,105.7,62045.17,0.1,-1.0,0.0,0.0]
[1780538984073,105.7,62031.94,0.1,-1.0,0.0,0.0]
[1780538985036,105.7,62033.8,0.1,-1.0,0.0,0.0]
[1780538986043,105.7,62044.81,0.1,-1.0,0.0,0.0]
[1780538987051,105.7,62050.2,0.1,-1.0,0.0,0.0]
[1780538988069,105.7,62060.37,0.1,-1.0,0.0,0.0]
[1780538989068,105.7,62059.0,0.1,-1.0,0.0,0.0]
[1780538993161,105.7,62047.56,0.1,-1.0,0.0,0.0]
[1780538994106,105.7,62026.84,0.1,-1.0,0.0,0.0]
[1780538995113,105.7,62031.11,0.1,-1.0,0.0,0.0]
[1780538996121,105.7,62021.83,0.1,-1.0,0.0,0.0]
[1780538997129,105.7,61999.35,0.1,-1.0,0.0,0.0]
[1780538998136,105.7,61952.5,0.1,-1.0,0.0,0.0]
[1780538999151,105.7,62006.24,0.1,-1.0,0.0,0.0]
[1780539000163,105.7,62004.53,0.1,-1.0,0.0,0.0]
[1780539001261,105.7,62015.3,0.1,-1.0,0.0,0.0]
[1780539003708,105.7,62009.81,0.1,-1.0,0.0,0.0]
[1780539004434,105.7,61999.92,0.1,-1.0,0.0,0.0]
[1780539005311,105.7,62005.67,0.1,-1.0,0.0,0.0]
[1780539006333,105.7,62011.27,0.1,-1.0,0.0,0.0]
[1780539007337,105.7,61996.22,0.1,-1.0,0.0,0.0]
[1780539008344,105.7,61993.85,0.1,-1.0,0.0,0.0]
[1780539011366,105.7,61973.64,0.1,-1.0,0.0,0.0]
[1780539012372,105.7,61965.21,0.1,-1.0,0.0,0.0]
[1780539013379,105.7,61967.29,0.1,-1.0,0.0,0.0]
[1780539014386,105.7,61980.83,0.1,-1.0,0.0,0.0]
[1780539015397,105.7,61976.6,0.1,-1.0,0.0,0.0]
[1780539016403,105.7,61963.69,0.1,-1.0,0.0,0.0]
[1780539017410,105.7,61968.23,0.1,-1.0,0.0,0.0]
[1780539019424,105.7,61978.76,0.1,-1.0,0.0,0.0]
[1780539020431,105.7,62001.91,0.1,-1.0,0.0,0.0]
[1780539021438,105.7,62012.85,0.1,-1.0,0.0,0.0]
[1780539022445,105.7,62019.41,0.1,-1.0,0.0,0.0]
[1780539023458,105.7,62030.47,0.1,-1.0,0.0,0.0]
[1780539024464,105.7,62043.12,0.1,-1.0,0.0,0.0]
[1780539025476,105.7,62055.43,0.1,-1.0,0.0,0.0]
[1780539026482,105.7,62066.5,0.1,-1.0,0.0,0.0]
[1780539027498,105.7,62080.27,0.1,-1.0,0.0,0.0]
[1780539028497,105.7,62101.23,0.1,-1.0,0.0,0.0]
[1780539029504,105.7,62092.98,0.1,-1.0,0.0,0.0]
[1780539030519,105.7,62083.97,0.1,-1.0,0.0,0.0]
[1780539031524,105.7,62097.58,0.1,-1.0,0.0,0.0]
[1780539032531,105.7,62107.5,0.1,-1.0,0.0,0.0]
[1780539033538,105.7,62109.6,0.1,-1.0,0.0,0.0]
[1780539034545,105.7,62129.45,0.1,-1.0,0.0,0.0]
[1780539035552,105.7,62150.08,0.1,-1.0,0.0,0.0]
[1780539036559,105.7,62158.21,0.1,-1.0,0.0,0.0]
[1780539037566,105.7,62154.4,0.1,-1.0,0.0,0.0]
[1780539038574,105.7,62133.87,0.1,-1.0,0.0,0.0]
[1780539039581,105.7,62112.17,0.1,-1.0,0.0,0.0]
[1780539040592,105.7,62105.57,0.1,-1.0,0.0,0.0]
[1780539041597,105.7,62092.1,0.1,-1.0,0.0,0.0]
[1780539042603,105.7,62089.29,0.1,-1.0,0.0,0.0]
[1780539044617,105.7,62074.72,0.1,-1.0,0.0,0.0]
[1780539045625,105.7,62071.47,0.1,-1.0,0.0,0.0]
[1780539046631,105.7,62065.93,0.1,-1.0,0.0,0.0]
[1780539047638,105.7,62063.45,0.1,-1.0,0.0,0.0]
[1780539048646,105.7,62003.26,0.1,-1.0,0.0,0.0]
[1780539049657,105.7,62025.92,0.1,-1.0,0.0,0.0]
[1780539050661,105.7,62021.52,0.1,-1.0,0.0,0.0]
[1780539052675,105.7,62029.17,0.1,-1.0,0.0,0.0]
[1780539053682,105.7,62044.51,0.1,-1.0,0.0,0.0]
[1780539054691,105.7,62051.92,0.1,-1.0,0.0,0.0]
[1780539055698,105.7,62059.19,0.1,-1.0,0.0,0.0]
[1780539056714,105.7,62057.01,0.1,-1.0,0.0,0.0]
[1780539059735,105.7,62055.36,0.1,-1.0,0.0,0.0]
[1780539060743,105.7,62068.95,0.1,-1.0,0.0,0.0]
[1780539061750,105.7,62071.68,0.1,-1.0,0.0,0.0]
[1780539063976,105.7,62086.57,0.1,-1.0,0.0,0.0]
[1780539064771,105.7,62097.15,0.1,-1.0,0.0,0.0]
[1780539065778,105.7,62116.85,0.1,-1.0,0.0,0.0]
[1780539066785,105.7,62138.88,0.1,-1.0,0.0,0.0]
[1780539067798,105.7,62141.44,0.1,-1.0,0.0,0.0]
[1780539069808,105.7,62161.92,0.1,-1.0,0.0,0.0]
[1780539071821,105.7,62152.53,0.1,-1.0,0.0,0.0]
[1780539072832,105.7,62145.85,0.1,-1.0,0.0,0.0]
[1780539073838,105.7,62139.52,0.1,-1.0,0.0,0.0]
[1780539074846,105.7,62132.32,0.1,-1.0,0.0,0.0]
[1780539075860,105.7,62134.87,0.1,-1.0,0.0,0.0]
[1780539076995,105.7,62147.84,0.1,-1.0,0.0,0.0]
[1780539077897,105.7,62154.98,0.1,-1.0,0.0,0.0]
[1780539078882,105.7,62143.91,0.1,-1.0,0.0,0.0]
[1780539079889,105.7,62129.22,0.1,-1.0,0.0,0.0]
[1780539080896,105.7,62144.2,0.1,-1.0,0.0,0.0]
[1780539081902,105.7,62159.82,0.1,-1.0,0.0,0.0]
[1780539082910,105.7,62175.39,0.1,-1.0,0.0,0.0]
[1780539083917,105.7,62189.43,0.1,-1.0,0.0,0.0]
[1780539084936,105.7,62191.08,0.1,-1.0,0.0,0.0]
[1780539086953,105.7,62218.17,0.1,-1.0,0.0,0.0]
[1780539087969,105.7,62223.2,0.1,-1.0,0.0,0.0]
[1780539089983,105.7,62217.37,0.1,-1.0,0.0,0.0]
[1780539092012,105.7,62229.57,0.1,-1.0,0.0,0.0]
[1780539093005,105.7,62258.32,0.1,-1.0,0.0,0.0]
[1780539094015,105.7,62264.03,0.1,-1.0,0.0,0.0]
[1780539095021,105.7,62254.84,0.1,-1.0,0.0,0.0]
[1780539096028,105.7,62246.19,0.1,-1.0,0.0,0.0]
[1780539097034,105.7,62242.71,0.1,-1.0,0.0,0.0]
[1780539098041,105.7,62201.51,0.1,-1.0,0.0,0.0]
[1780539099048,105.7,62250.62,0.1,-1.0,0.0,0.0]
[1780539100059,105.7,62252.13,0.1,-1.0,0.0,0.0]
[1780539102073,105.7,62229.13,0.1,-1.0,0.0,0.0]
[1780539103080,105.7,62225.51,0.1,-1.0,0.0,0.0]
[1780539106101,105.7,62211.9,0.1,-1.0,0.0,0.0]
[1780539107108,105.7,62202.53,0.1,-1.0,0.0,0.0]
[1780539108116,105.7,62198.19,0.1,-1.0,0.0,0.0]
[1780539109126,105.7,62215.36,0.1,-1.0,0.0,0.0]
[1780539110135,105.7,62225.04,0.1,-1.0,0.0,0.0]
[1780539111151,105.7,62238.88,0.1,-1.0,0.0,0.0]
[1780539112157,105.7,62236.69,0.1,-1.0,0.0,0.0]
[1780539115183,105.7,62230.08,0.1,-1.0,0.0,0.0]
[1780539118221,105.7,62223.9,0.1,-1.0,0.0,0.0]
[1780539122295,105.7,62192.93,0.1,-1.0,0.0,0.0]
[1780539123300,105.7,62180.84,0.1,-1.0,0.0,0.0]
[1780539124326,105.7,62175.89,0.1,-1.0,0.0,0.0]
[1780539126705,105.7,62204.11,0.1,-1.0,0.0,0.0]
[1780539127517,105.7,62223.78,0.1,-1.0,0.0,0.0]
[1780539128521,105.7,62230.05,0.1,-1.0,0.0,0.0]
[1780539129537,105.7,62239.16,0.1,-1.0,0.0,0.0]
[1780539130535,105.7,62249.04,0.1,-1.0,0.0,0.0]
[1780539131592,105.7,62265.79,0.1,-1.0,0.0,0.0]
[1780539132580,105.7,62277.47,0.1,-1.0,0.0,0.0]
[1780539133587,105.7,62287.81,0.1,-1.0,0.0,0.0]
[1780539134594,105.7,62293.82,0.1,-1.0,0.0,0.0]
[1780539135601,105.7,62290.18,0.1,-1.0,0.0,0.0]
[1780539136628,105.7,62287.28,0.1,-1.0,0.0,0.0]
[1780539137628,105.7,62280.29,0.1,-1.0,0.0,0.0]
[1780539138639,105.7,62275.35,0.1,-1.0,0.0,0.0]
[1780539141689,105.7,62289.25,0.1,-1.0,0.0,0.0]
[1780539142666,105.7,62303.23,0.1,-1.0,0.0,0.0]
[1780539143673,105.7,62317.83,0.1,-1.0,0.0,0.0]
[1780539144680,105.7,62308.22,0.1,-1.0,0.0,0.0]
[1780539145687,105.7,62300.29,0.1,-1.0,0.0,0.0]
[1780539146694,105.7,62301.16,0.1,-1.0,0.0,0.0]
[1780539147701,105.7,62307.95,0.1,-1.0,0.0,0.0]
[1780539148708,105.7,62263.28,0.1,-1.0,0.0,0.0]
[1780539149716,105.7,62313.03,0.1,-1.0,0.0,0.0]
[1780539150724,105.7,62317.97,0.1,-1.0,0.0,0.0]
[1780539151730,105.7,62305.23,0.1,-1.0,0.0,0.0]
[1780539152737,105.7,62298.41,0.1,-1.0,0.0,0.0]
[1780539153744,105.7,62307.31,0.1,-1.0,0.0,0.0]
[1780539155758,105.7,62327.08,0.1,-1.0,0.0,0.0]
[1780539156767,105.7,62341.81,0.1,-1.0,0.0,0.0]
[1780539157773,105.7,62329.97,0.1,-1.0,0.0,0.0]
[1780539158779,105.7,62314.99,0.1,-1.0,0.0,0.0]
[1780539159788,105.7,62315.91,0.1,-1.0,0.0,0.0]
[1780539160798,105.7,62329.36,0.1,-1.0,0.0,0.0]
[1780539161806,105.7,62342.74,0.1,-1.0,0.0,0.0]
[1780539162817,105.7,62335.95,0.1,-1.0,0.0,0.0]
[1780539163823,105.7,62330.16,0.1,-1.0,0.0,0.0]
[1780539164830,105.7,62335.65,0.1,-1.0,0.0,0.0]
[1780539165837,105.7,62340.1,0.1,-1.0,0.0,0.0]
[1780539166844,105.7,62338.44,0.1,-1.0,0.0,0.0]
[1780539167851,105.7,62343.98,0.1,-1.0,0.0,0.0]
[1780539169865,105.7,62350.26,0.1,-1.0,0.0,0.0]
[1780539170872,105.7,62362.06,0.1,-1.0,0.0,0.0]
[1780539172886,105.7,62364.26,0.1,-1.0,0.0,0.0]
[1780539174902,105.7,62351.78,0.1,-1.0,0.0,0.0]
[1780539175909,105.7,62342.07,0.1,-1.0,0.0,0.0]
[1780539176916,105.7,62342.56,0.1,-1.0,0.0,0.0]
[1780539177923,105.7,62344.2,0.1,-1.0,0.0,0.0]
[1780539178930,105.7,62334.04,0.1,-1.0,0.0,0.0]
[1780539179937,105.7,62321.42,0.1,-1.0,0.0,0.0]
[1780539180944,105.7,62309.98,0.1,-1.0,0.0,0.0]
[1780539181951,105.7,62306.86,0.1,-1.0,0.0,0.0]
[1780539182959,105.75,62302.07,0.1,-1.0,0.0,0.0]
[1780539184973,105.75,62319.82,0.1,-1.0,0.0,0.0]
[1780539186987,105.8,62321.5,0.1,-1.0,0.0,0.0]
[1780539192023,105.87,62324.02,0.1,-1.0,0.0,0.0]
[1780539197058,105.87,62331.04,0.1,-1.0,0.0,0.0]
[1780539198065,105.87,62295.99,0.1,-1.0,0.0,0.0]
[1780539199072,105.87,62303.4,0.1,-1.0,0.0,0.0]
[1780539200082,105.87,62354.78,0.1,-1.0,0.0,0.0]
[1780539201097,105.87,62355.22,0.1,-1.0,0.0,0.0]
[1780539203104,105.87,62367.73,0.1,-1.0,0.0,0.0]
[1780539204111,105.87,62357.07,0.1,-1.0,0.0,0.0]
[1780539205118,105.87,62347.73,0.1,-1.0,0.0,0.0]
[1780539206125,105.87,62348.45,0.1,-1.0,0.0,0.0]
[1780539207132,105.87,62343.19,0.1,-1.0,0.0,0.0]
[1780539208139,105.88,62332.1,0.1,-1.0,0.0,0.0]
[1780539209146,105.89,62332.59,0.1,-1.0,0.0,0.0]
[1780539211168,105.92,62320.52,0.1,-1.0,0.0,0.0]
[1780539212175,105.94,62320.75,0.1,-1.0,0.0,0.0]
[1780539213189,105.96,62343.85,0.1,-1.0,0.0,0.0]
[1780539214200,105.96,62355.08,0.1,-1.0,0.0,0.0]
[1780539215206,105.96,62366.2,0.1,-1.0,0.0,0.0]
[1780539216213,105.96,62371.63,0.1,-1.0,0.0,0.0]
[1780539217220,105.96,62373.1,0.1,-1.0,0.0,0.0]
[1780539219242,105.96,62391.35,0.1,-1.0,0.0,0.0]
[1780539220257,105.96,62408.49,0.1,-1.0,0.0,0.0]
[1780539221263,105.96,62408.91,0.1,-1.0,0.0,0.0]
[1780539223277,105.96,62419.48,0.1,-1.0,0.0,0.0]
[1780539224284,105.96,62423.5,0.1,-1.0,0.0,0.0]
[1780539227307,105.96,62433.54,0.1,-1.0,0.0,0.0]
[1780539228315,105.96,62427.03,0.1,-1.0,0.0,0.0]
[1780539229323,105.96,62420.8,0.1,-1.0,0.0,0.0]
[1780539230329,105.96,62412.14,0.1,-1.0,0.0,0.0]
[1780539231337,105.96,62406.95,0.1,-1.0,0.0,0.0]
[1780539232344,105.96,62407.8,0.1,-1.0,0.0,0.0]
[1780539233351,105.96,62413.05,0.1,-1.0,0.0,0.0]
[1780539234358,105.96,62415.24,0.1,-1.0,0.0,0.0]
[1780539235370,105.96,62409.67,0.1,-1.0,0.0,0.0]
[1780539237379,105.96,62406.04,0.1,-1.0,0.0,0.0]
[1780539239393,105.96,62414.91,0.1,-1.0,0.0,0.0]
[1780539240400,105.96,62413.95,0.1,-1.0,0.0,0.0]
[1780539243422,105.96,62397.49,0.1,-1.0,0.0,0.0]
[1780539244429,105.96,62390.89,0.1,-1.0,0.0,0.0]
[1780539245436,105.96,62382.6,0.1,-1.0,0.0,0.0]
[1780539246443,105.96,62388.93,0.1,-1.0,0.0,0.0]
[1780539247450,105.96,62396.14,0.1,-1.0,0.0,0.0]
[1780539248457,105.96,62355.2,0.1,-1.0,0.0,0.0]
[1780539249465,105.96,62353.47,0.1,-1.0,0.0,0.0]
[1780539253498,105.96,62345.58,0.1,-1.0,0.0,0.0]
[1780539254526,105.96,62340.68,0.1,-1.0,0.0,0.0]
[1780539255514,105.96,62358.3,0.1,-1.0,0.0,0.0]
[1780539256521,105.96,62368.61,0.1,-1.0,0.0,0.0]
[1780539257528,105.96,62371.03,0.1,-1.0,0.0,0.0]
[1780539262157,105.96,62386.89,0.1,-1.0,0.0,0.0]
[1780539265874,105.96,62394.62,0.1,-1.0,0.0,0.0]
[1780539267069,105.96,62396.71,0.1,-1.0,0.0,0.0]
[1780539267845,105.96,62386.78,0.1,-1.0,0.0,0.0]
[1780539268852,105.96,62360.59,0.1,-1.0,0.0,0.0]
[1780539269858,105.96,62361.17,0.1,-1.0,0.0,0.0]
[1780539270867,105.96,62356.3,0.1,-1.0,0.0,0.0]
[1780539271874,105.96,62347.06,0.1,-1.0,0.0,0.0]
[1780539273888,105.96,62349.32,0.1,-1.0,0.0,0.0]
[1780539274919,105.97,62341.51,0.1,-1.0,0.0,0.0]
[1780539276914,105.97,62336.14,0.1,-1.0,0.0,0.0]
[1780539277921,105.97,62328.86,0.1,-1.0,0.0,0.0]
[1780539279936,105.97,62328.52,0.1,-1.0,0.0,0.0]
[1780539282957,105.97,62334.04,0.1,-1.0,0.0,0.0]
[1780539283964,105.97,62335.27,0.1,-1.0,0.0,0.0]
[1780539287992,105.97,62329.24,0.1,-1.0,0.0,0.0]
[1780539291036,105.98,62348.04,0.1,-1.0,0.0,0.0]
[1780539292688,105.98,62363.01,0.1,-1.0,0.0,0.0]
[1780539293040,105.98,62357.98,0.1,-1.0,0.0,0.0]
[1780539295054,105.98,62364.27,0.1,-1.0,0.0,0.0]
[1780539296061,105.98,62356.05,0.1,-1.0,0.0,0.0]
[1780539297068,105.98,62346.17,0.1,-1.0,0.0,0.0]
[1780539298075,105.98,62340.2,0.1,-1.0,0.0,0.0]
[1780539299082,105.99,62334.09,0.1,-1.0,0.0,0.0]
[1780539300088,105.99,62334.15,0.1,-1.0,0.0,0.0]
[1780539305135,106.03,62332.04,0.1,-1.0,0.0,0.0]
[1780539309191,106.07,62288.18,0.1,-1.0,0.0,0.0]
[1780539310209,106.07,62307.48,0.1,-1.0,0.0,0.0]
[1780539311214,106.1,62283.44,0.1,-1.0,0.0,0.0]
[1780539312214,106.1,62278.75,0.1,-1.0,0.0,0.0]
[1780539313223,106.1,62272.01,0.1,-1.0,0.0,0.0]
[1780539315248,106.1,62270.0,0.1,-1.0,0.0,0.0]
[1780539317260,106.1,62259.58,0.1,-1.0,0.0,0.0]
[1780539318267,106.1,62262.41,0.1,-1.0,0.0,0.0]
[1780539319277,106.1,62248.82,0.1,-1.0,0.0,0.0]
[1780539320283,106.1,62224.13,0.1,-1.0,0.0,0.0]
[1780539321290,106.1,62223.21,0.1,-1.0,0.0,0.0]
[1780539322297,106.1,62221.84,0.1,-1.0,0.0,0.0]
[1780539324315,106.1,62206.79,0.1,-1.0,0.0,0.0]
[1780539325321,106.1,62202.28,0.1,-1.0,0.0,0.0]
[1780539327336,106.1,62200.62,0.1,-1.0,0.0,0.0]
[1780539328343,106.1,62189.44,0.1,-1.0,0.0,0.0]
[1780539329350,106.1,62175.65,0.1,-1.0,0.0,0.0]
[1780539330357,106.1,62191.33,0.1,-1.0,0.0,0.0]
[1780539331380,106.1,62185.32,0.1,-1.0,0.0,0.0]
[1780539332374,106.1,62175.7,0.1,-1.0,0.0,0.0]
[1780539333381,106.1,62167.0,0.1,-1.0,0.0,0.0]
[1780539334388,106.1,62148.43,0.1,-1.0,0.0,0.0]
[1780539336403,106.1,62142.05,0.1,-1.0,0.0,0.0]
[1780539337410,106.1,62150.95,0.1,-1.0,0.0,0.0]
[1780539338417,106.1,62152.63,0.1,-1.0,0.0,0.0]
[1780539339424,106.1,62138.31,0.1,-1.0,0.0,0.0]
[1780539340442,106.1,62140.21,0.1,-1.0,0.0,0.0]
[1780539342455,106.1,62146.39,0.1,-1.0,0.0,0.0]
[1780539346488,106.1,62168.81,0.1,-1.0,0.0,0.0]
[1780539347495,106.1,62173.12,0.1,-1.0,0.0,0.0]
[1780539348502,106.1,62165.82,0.1,-1.0,0.0,0.0]
[1780539349513,106.1,62164.64,0.1,-1.0,0.0,0.0]
[1780539350521,106.1,62186.28,0.1,-1.0,0.0,0.0]
[1780539351528,106.1,62192.25,0.1,-1.0,0.0,0.0]
[1780539352535,106.1,62197.38,0.1,-1.0,0.0,0.0]
[1780539354552,106.1,62203.89,0.1,-1.0,0.0,0.0]
[1780539356566,106.1,62205.32,0.1,-1.0,0.0,0.0]
[1780539358580,106.1,62152.53,0.1,-1.0,0.0,0.0]
[1780539359587,106.1,62194.13,0.1,-1.0,0.0,0.0]
[1780539360633,106.1,62193.83,0.1,-1.0,0.0,0.0]
[1780539361633,106.1,62219.73,0.1,-1.0,0.0,0.0]
[1780539362641,106.1,62266.27,0.1,-1.0,0.0,0.0]
[1780539363648,106.1,62275.59,0.1,-1.0,0.0,0.0]
[1780539364657,106.1,62275.08,0.1,-1.0,0.0,0.0]
[1780539365669,106.1,62264.81,0.1,-1.0,0.0,0.0]
[1780539366675,106.1,62252.91,0.1,-1.0,0.0,0.0]
[1780539367685,106.1,62241.7,0.1,-1.0,0.0,0.0]
[1780539368697,106.1,62244.67,0.1,-1.0,0.0,0.0]
[1780539369712,106.1,62254.79,0.1,-1.0,0.0,0.0]
[1780539370715,106.1,62278.36,0.1,-1.0,0.0,0.0]
[1780539371722,106.1,62291.45,0.1,-1.0,0.0,0.0]
[1780539372729,106.1,62286.18,0.1,-1.0,0.0,0.0]
[1780539373737,106.1,62276.45,0.1,-1.0,0.0,0.0]
[1780539374744,106.1,62272.33,0.1,-1.0,0.0,0.0]
[1780539375751,106.1,62277.64,0.1,-1.0,0.0,0.0]
[1780539376759,106.1,62281.38,0.1,-1.0,0.0,0.0]
[1780539377769,106.1,62294.8,0.1,-1.0,0.0,0.0]
[1780539378776,106.1,62305.8,0.1,-1.0,0.0,0.0]
[1780539379782,106.1,62324.95,0.1,-1.0,0.0,0.0]
[1780539380796,106.1,62344.12,0.1,-1.0,0.0,0.0]
[1780539381802,106.1,62362.01,0.1,-1.0,0.0,0.0]
[1780539382809,106.1,62366.32,0.1,-1.0,0.0,0.0]
[1780539383816,106.1,62374.16,0.1,-1.0,0.0,0.0]
[1780539384823,106.1,62381.59,0.1,-1.0,0.0,0.0]
[1780539385829,106.1,62379.97,0.1,-1.0,0.0,0.0]
[1780539386837,106.1,62369.39,0.1,-1.0,0.0,0.0]
[1780539387847,106.1,62371.2,0.1,-1.0,0.0,0.0]
[1780539388852,106.1,62379.68,0.1,-1.0,0.0,0.0]
[1780539390866,106.1,62367.33,0.1,-1.0,0.0,0.0]
[1780539391876,106.1,62371.23,0.1,-1.0,0.0,0.0]
[1780539393895,106.1,62360.07,0.1,-1.0,0.0,0.0]
[1780539394901,106.1,62365.77,0.1,-1.0,0.0,0.0]
[1780539395908,106.1,62362.82,0.1,-1.0,0.0,0.0]
[1780539397922,106.1,62354.78,0.1,-1.0,0.0,0.0]
[1780539398931,106.1,62347.91,0.1,-1.0,0.0,0.0]
[1780539399937,106.1,62333.22,0.1,-1.0,0.0,0.0]
[1780539400944,106.1,62334.62,0.1,-1.0,0.0,0.0]
[1780539401950,106.1,62348.51,0.1,-1.0,0.0,0.0]
[1780539402961,106.1,62356.51,0.1,-1.0,0.0,0.0]
[1780539403971,106.1,62358.2,0.1,-1.0,0.0,0.0]
[1780539404999,106.1,62345.39,0.1,-1.0,0.0,0.0]
[1780539405988,106.1,62347.1,0.1,-1.0,0.0,0.0]
[1780539408009,106.1,62307.13,0.1,-1.0,0.0,0.0]
[1780539409016,106.1,62299.97,0.1,-1.0,0.0,0.0]
[1780539410025,106.1,62350.93,0.1,-1.0,0.0,0.0]
[1780539411033,106.1,62377.89,0.1,-1.0,0.0,0.0]
[1780539412044,106.1,62384.82,0.1,-1.0,0.0,0.0]
[1780539413066,106.1,62388.71,0.1,-1.0,0.0,0.0]
[1780539417084,106.1,62399.03,0.1,-1.0,0.0,0.0]
[1780539418091,106.1,62392.77,0.1,-1.0,0.0,0.0]
[1780539419098,106.1,62384.22,0.1,-1.0,0.0,0.0]
[1780539420181,106.1,62387.25,0.1,-1.0,0.0,0.0]
[1780539421178,106.1,62415.1,0.1,-1.0,0.0,0.0]
[1780539422128,106.1,62433.58,0.1,-1.0,0.0,0.0]
[1780539423190,106.1,62431.47,0.1,-1.0,0.0,0.0]
[1780539424159,106.1,62440.86,0.1,-1.0,0.0,0.0]
[1780539425163,106.1,62469.15,0.1,-1.0,0.0,0.0]
[1780539426180,106.1,62498.44,0.1,-1.0,0.0,0.0]
[1780539427185,106.1,62550.95,0.1,-1.0,0.0,0.0]
[1780539428196,106.16,62574.8,0.1,-1.0,0.0,0.0]
[1780539429206,106.16,62565.07,0.1,-1.0,0.0,0.0]
[1780539430219,106.16,62524.38,0.1,-1.0,0.0,0.0]
[1780539431220,106.16,62498.68,0.1,-1.0,0.0,0.0]
[1780539432230,106.16,62504.14,0.1,-1.0,0.0,0.0]
[1780539433266,106.16,62481.59,0.1,-1.0,0.0,0.0]
[1780539434260,106.16,62459.24,0.1,-1.0,0.0,0.0]
[1780539435267,106.16,62469.72,0.1,-1.0,0.0,0.0]
[1780539436469,106.16,62469.72,0.1,-1.0,0.0,0.0]
[1780539436502,106.16,62461.47,0.1,-1.0,0.0,0.0]
[1780539437724,106.16,62461.47,0.1,-1.0,0.0,0.0]
[1780539437810,106.16,62470.34,0.1,-1.0,0.0,0.0]
[1780539438288,106.16,62481.03,0.1,-1.0,0.0,0.0]
[1780539439297,106.16,62480.85,0.1,-1.0,0.0,0.0]
[1780539440304,106.16,62485.14,0.1,-1.0,0.0,0.0]
[1780539441311,106.16,62498.7,0.1,-1.0,0.0,0.0]
[1780539443325,106.16,62520.39,0.1,-1.0,0.0,0.0]
[1780539445339,106.16,62513.05,0.1,-1.0,0.0,0.0]
[1780539446346,106.16,62502.75,0.1,-1.0,0.0,0.0]
[1780539447353,106.16,62502.1,0.1,-1.0,0.0,0.0]
[1780539448362,106.16,62506.62,0.1,-1.0,0.0,0.0]
[1780539450382,106.16,62486.5,0.1,-1.0,0.0,0.0]
[1780539451416,106.16,62476.77,0.1,-1.0,0.0,0.0]
[1780539452464,106.16,62489.08,0.1,-1.0,0.0,0.0]
[1780539453414,106.16,62507.48,0.1,-1.0,0.0,0.0]
[1780539454421,106.16,62507.05,0.1,-1.0,0.0,0.0]
[1780539455428,106.16,62505.68,0.1,-1.0,0.0,0.0]
[1780539458452,106.16,62451.32,0.1,-1.0,0.0,0.0]
[1780539459460,106.16,62485.65,0.1,-1.0,0.0,0.0]
[1780539460466,106.16,62473.12,0.1,-1.0,0.0,0.0]
[1780539461473,106.16,62451.79,0.1,-1.0,0.0,0.0]
[1780539462480,106.16,62445.54,0.1,-1.0,0.0,0.0]
[1780539463490,106.16,62435.84,0.1,-1.0,0.0,0.0]
[1780539464496,106.16,62423.6,0.1,-1.0,0.0,0.0]
[1780539465504,106.16,62405.29,0.1,-1.0,0.0,0.0]
[1780539466513,106.16,62393.5,0.1,-1.0,0.0,0.0]
[1780539467517,106.22,62390.89,0.1,-1.0,0.0,0.0]
[1780539468525,106.22,62396.25,0.1,-1.0,0.0,0.0]
[1780539469532,106.22,62388.24,0.1,-1.0,0.0,0.0]
[1780539470539,106.22,62393.74,0.1,-1.0,0.0,0.0]
[1780539471546,106.22,62403.86,0.1,-1.0,0.0,0.0]
[1780539472553,106.22,62399.09,0.1,-1.0,0.0,0.0]
[1780539473564,106.22,62401.35,0.1,-1.0,0.0,0.0]
[1780539474571,106.22,62426.2,0.1,-1.0,0.0,0.0]
[1780539476587,106.22,62432.26,0.1,-1.0,0.0,0.0]
[1780539477594,106.22,62440.83,0.1,-1.0,0.0,0.0]
[1780539478601,106.22,62445.84,0.1,-1.0,0.0,0.0]
[1780539479618,106.22,62430.44,0.1,-1.0,0.0,0.0]
[1780539480620,106.22,62441.9,0.1,-1.0,0.0,0.0]
[1780539481882,106.22,62457.16,0.1,-1.0,0.0,0.0]
[1780539482637,106.22,62478.89,0.1,-1.0,0.0,0.0]
[1780539483656,106.22,62463.04,0.1,-1.0,0.0,0.0]
[1780539484653,106.22,62475.24,0.1,-1.0,0.0,0.0]
[1780539485658,106.22,62499.18,0.1,-1.0,0.0,0.0]
[1780539486674,106.22,62484.31,0.1,-1.0,0.0,0.0]
[1780539487686,106.22,62477.48,0.1,-1.0,0.0,0.0]
[1780539488695,106.22,62462.79,0.1,-1.0,0.0,0.0]
[1780539489707,106.22,62426.69,0.1,-1.0,0.0,0.0]
[1780539490714,106.22,62421.5,0.1,-1.0,0.0,0.0]
[1780539491722,106.22,62430.13,0.1,-1.0,0.0,0.0]
[1780539492736,106.22,62444.92,0.1,-1.0,0.0,0.0]
[1780539493742,106.22,62450.07,0.1,-1.0,0.0,0.0]
[1780539494749,106.22,62439.43,0.1,-1.0,0.0,0.0]
[1780539495756,106.22,62446.25,0.1,-1.0,0.0,0.0]
[1780539496770,106.22,62429.63,0.1,-1.0,0.0,0.0]
[1780539497785,106.22,62410.57,0.1,-1.0,0.0,0.0]
[1780539498798,106.22,62407.39,0.1,-1.0,0.0,0.0]
[1780539499803,106.22,62399.91,0.1,-1.0,0.0,0.0]
[1780539500810,106.22,62404.88,0.1,-1.0,0.0,0.0]
[1780539501817,106.22,62412.48,0.1,-1.0,0.0,0.0]
[1780539502824,106.22,62411.16,0.1,-1.0,0.0,0.0]
[1780539504838,106.22,62404.47,0.1,-1.0,0.0,0.0]
[1780539505845,106.22,62397.62,0.1,-1.0,0.0,0.0]
[1780539506852,106.22,62401.33,0.1,-1.0,0.0,0.0]
[1780539508866,106.22,62352.68,0.1,-1.0,0.0,0.0]
[1780539509874,106.22,62392.19,0.1,-1.0,0.0,0.0]
[1780539510881,106.22,62408.08,0.1,-1.0,0.0,0.0]
[1780539511888,106.22,62405.51,0.1,-1.0,0.0,0.0]
[1780539513904,106.22,62395.87,0.1,-1.0,0.0,0.0]
[1780539514911,106.22,62395.61,0.1,-1.0,0.0,0.0]
[1780539517937,106.22,62382.48,0.1,-1.0,0.0,0.0]
[1780539518943,106.22,62383.42,0.1,-1.0,0.0,0.0]
[1780539521967,106.22,62389.8,0.1,-1.0,0.0,0.0]
[1780539522974,106.22,62391.55,0.1,-1.0,0.0,0.0]
[1780539524989,106.22,62386.02,0.1,-1.0,0.0,0.0]
[1780539528019,106.22,62400.26,0.1,-1.0,0.0,0.0]
[1780539529022,106.22,62410.87,0.1,-1.0,0.0,0.0]
[1780539530029,106.22,62410.82,0.1,-1.0,0.0,0.0]
[1780539531036,106.22,62417.84,0.1,-1.0,0.0,0.0]
[1780539532045,106.22,62428.03,0.1,-1.0,0.0,0.0]
[1780539533052,106.22,62434.68,0.1,-1.0,0.0,0.0]
[1780539534059,106.22,62438.18,0.1,-1.0,0.0,0.0]
[1780539536090,106.22,62454.18,0.1,-1.0,0.0,0.0]
[1780539537092,106.22,62463.34,0.1,-1.0,0.0,0.0]
[1780539538100,106.22,62465.29,0.1,-1.0,0.0,0.0]
[1780539539106,106.22,62459.63,0.1,-1.0,0.0,0.0]
[1780539540113,106.22,62457.95,0.1,-1.0,0.0,0.0]
[1780539542155,106.22,62451.95,0.1,-1.0,0.0,0.0]
[1780539543162,106.22,62444.73,0.1,-1.0,0.0,0.0]
[1780539544172,106.22,62437.57,0.1,-1.0,0.0,0.0]
[1780539545180,106.22,62425.05,0.1,-1.0,0.0,0.0]
[1780539546196,106.22,62415.2,0.1,-1.0,0.0,0.0]
[1780539547201,106.22,62400.61,0.1,-1.0,0.0,0.0]
[1780539548208,106.22,62412.28,0.1,-1.0,0.0,0.0]
[1780539549215,106.22,62420.7,0.1,-1.0,0.0,0.0]
[1780539550222,106.22,62417.85,0.1,-1.0,0.0,0.0]
[1780539551229,106.22,62428.56,0.1,-1.0,0.0,0.0]
[1780539552237,106.22,62445.53,0.1,-1.0,0.0,0.0]
[1780539553245,106.22,62453.13,0.1,-1.0,0.0,0.0]
[1780539554252,106.22,62458.05,0.1,-1.0,0.0,0.0]
[1780539555259,106.22,62470.04,0.1,-1.0,0.0,0.0]
[1780539556266,106.22,62477.59,0.1,-1.0,0.0,0.0]
[1780539557273,106.22,62479.09,0.1,-1.0,0.0,0.0]
[1780539558296,106.22,62451.02,0.1,-1.0,0.0,0.0]
[1780539559301,106.22,62482.0,0.1,-1.0,0.0,0.0]
[1780539560308,106.22,62484.16,0.1,-1.0,0.0,0.0]
[1780539563339,106.22,62466.62,0.1,-1.0,0.0,0.0]
[1780539564340,106.22,62455.88,0.1,-1.0,0.0,0.0]
[1780539565367,106.22,62434.04,0.1,-1.0,0.0,0.0]
[1780539566366,106.22,62437.95,0.1,-1.0,0.0,0.0]
[1780539568380,106.22,62448.82,0.1,-1.0,0.0,0.0]
[1780539569388,106.22,62445.85,0.1,-1.0,0.0,0.0]
[1780539571401,106.22,62460.63,0.1,-1.0,0.0,0.0]
[1780539572413,106.22,62464.23,0.1,-1.0,0.0,0.0]
[1780539574428,106.22,62451.76,0.1,-1.0,0.0,0.0]
[1780539575435,106.22,62439.56,0.1,-1.0,0.0,0.0]
[1780539576444,106.22,62430.07,0.1,-1.0,0.0,0.0]
[1780539577449,106.22,62431.73,0.1,-1.0,0.0,0.0]
[1780539582484,106.22,62436.74,0.1,-1.0,0.0,0.0]
[1780539587528,106.22,62454.35,0.1,-1.0,0.0,0.0]
[1780539588535,106.22,62475.22,0.1,-1.0,0.0,0.0]
[1780539589542,106.22,62488.23,0.1,-1.0,0.0,0.0]
[1780539590549,106.22,62493.36,0.1,-1.0,0.0,0.0]
[1780539591556,106.22,62491.72,0.1,-1.0,0.0,0.0]
[1780539592569,106.22,62478.25,0.1,-1.0,0.0,0.0]
[1780539594590,106.22,62470.56,0.1,-1.0,0.0,0.0]
[1780539595593,106.22,62462.52,0.1,-1.0,0.0,0.0]
[1780539596600,106.22,62462.37,0.1,-1.0,0.0,0.0]
[1780539597613,106.22,62464.81,0.1,-1.0,0.0,0.0]
[1780539598615,106.22,62473.59,0.1,-1.0,0.0,0.0]
[1780539599622,106.22,62479.11,0.1,-1.0,0.0,0.0]
[1780539600629,106.22,62486.0,0.1,-1.0,0.0,0.0]
[1780539601833,106.22,62492.36,0.1,-1.0,0.0,0.0]
[1780539602805,106.22,62513.0,0.1,-1.0,0.0,0.0]
[1780539603698,106.22,62508.73,0.1,-1.0,0.0,0.0]
[1780539604704,106.22,62504.25,0.1,-1.0,0.0,0.0]
[1780539605711,106.22,62497.27,0.1,-1.0,0.0,0.0]
[1780539606718,106.22,62498.89,0.1,-1.0,0.0,0.0]
[1780539607727,106.22,62492.85,0.1,-1.0,0.0,0.0]
[1780539608735,106.22,62475.45,0.1,-1.0,0.0,0.0]
[1780539609744,106.22,62467.26,0.1,-1.0,0.0,0.0]
[1780539610750,106.22,62509.64,0.1,-1.0,0.0,0.0]
[1780539611767,106.22,62509.25,0.1,-1.0,0.0,0.0]
[1780539612840,106.22,62494.36,0.1,-1.0,0.0,0.0]
[1780539613847,106.22,62483.18,0.1,-1.0,0.0,0.0]
[1780539614854,106.22,62482.26,0.1,-1.0,0.0,0.0]
[1780539615861,106.22,62490.48,0.1,-1.0,0.0,0.0]
[1780539616868,106.22,62487.48,0.1,-1.0,0.0,0.0]
[1780539619276,106.22,62502.05,0.1,-1.0,0.0,0.0]
[1780539619889,106.22,62534.71,0.1,-1.0,0.0,0.0]
[1780539620900,106.22,62541.71,0.1,-1.0,0.0,0.0]
[1780539621906,106.22,62547.31,0.1,-1.0,0.0,0.0]
[1780539622915,106.22,62543.5,0.1,-1.0,0.0,0.0]
[1780539623922,106.22,62533.21,0.1,-1.0,0.0,0.0]
[1780539624929,106.22,62533.23,0.1,-1.0,0.0,0.0]
[1780539625935,106.22,62540.97,0.1,-1.0,0.0,0.0]
[1780539626943,106.22,62537.1,0.1,-1.0,0.0,0.0]
[1780539628958,106.22,62544.37,0.1,-1.0,0.0,0.0]
[1780539629984,106.22,62556.42,0.1,-1.0,0.0,0.0]
[1780539630992,106.22,62579.31,0.1,-1.0,0.0,0.0]
[1780539632006,106.22,62579.11,0.1,-1.0,0.0,0.0]
[1780539635031,106.22,62589.34,0.1,-1.0,0.0,0.0]
[1780539636045,106.22,62595.27,0.1,-1.0,0.0,0.0]
[1780539636800,106.22,62595.27,0.1,-1.0,0.0,0.0]
[1780539637051,106.22,62586.27,0.1,-1.0,0.0,0.0]
[1780539638059,106.22,62592.74,0.1,-1.0,0.0,0.0]
[1780539639089,106.22,62592.74,0.1,-1.0,0.0,0.0]
[1780539639160,106.22,62615.66,0.1,-1.0,0.0,0.0]
[1780539641109,106.22,62610.34,0.1,-1.0,0.0,0.0]
[1780539642710,106.22,62614.82,0.1,-1.0,0.0,0.0]
[1780539643166,106.22,62617.93,0.1,-1.0,0.0,0.0]
[1780539644159,106.22,62611.2,0.1,-1.0,0.0,0.0]
[1780539645796,106.22,62611.2,0.1,-1.0,0.0,0.0]
[1780539645175,106.22,62618.47,0.1,-1.0,0.0,0.0]
[1780539646342,106.22,62627.91,0.1,-1.0,0.0,0.0]
[1780539647185,106.22,62621.72,0.1,-1.0,0.0,0.0]
[1780539648192,106.22,62619.45,0.1,-1.0,0.0,0.0]
[1780539649199,106.22,62621.81,0.1,-1.0,0.0,0.0]
[1780539649824,106.22,62621.81,0.1,-1.0,0.0,0.0]
[1780539650207,106.22,62631.64,0.1,-1.0,0.0,0.0]
[1780539651215,106.22,62638.94,0.1,-1.0,0.0,0.0]
[1780539651998,106.22,62638.94,0.1,-1.0,0.0,0.0]
[1780539652223,106.22,62638.0,0.1,-1.0,0.0,0.0]
[1780539653230,106.22,62636.0,0.1,-1.0,0.0,0.0]
[1780539654254,106.22,62630.43,0.1,-1.0,0.0,0.0]
[1780539655245,106.22,62628.16,0.1,-1.0,0.0,0.0]
[1780539655893,106.22,62628.16,0.1,-1.0,0.0,0.0]
[1780539656253,106.22,62615.62,0.1,-1.0,0.0,0.0]
[1780539657259,106.22,62610.25,0.1,-1.0,0.0,0.0]
[1780539658266,106.22,62619.32,0.1,-1.0,0.0,0.0]
[1780539659273,106.22,62619.33,0.1,-1.0,0.0,0.0]
[1780539659871,106.22,62619.33,0.1,-1.0,0.0,0.0]
[1780539660280,106.22,62630.42,0.1,-1.0,0.0,0.0]
[1780539661291,106.22,62600.75,0.1,-1.0,0.0,0.0]
[1780539661896,106.22,62600.75,0.1,-1.0,0.0,0.0]
[1780539662298,106.22,62583.57,0.1,-1.0,0.0,0.0]
[1780539663371,106.22,62589.27,0.1,-1.0,0.0,0.0]
[1780539664327,106.22,62586.31,0.1,-1.0,0.0,0.0]
[1780539665335,106.22,62575.52,0.1,-1.0,0.0,0.0]
[1780539665609,106.22,62575.52,0.1,-1.0,0.0,0.0]
[1780539666341,106.22,62577.99,0.1,-1.0,0.0,0.0]
[1780539667349,106.22,62567.45,0.1,-1.0,0.0,0.0]
[1780539668285,106.22,62567.45,0.1,-1.0,0.0,0.0]
[1780539668368,106.22,62572.61,0.1,-1.0,0.0,0.0]
[1780539669367,106.22,62591.67,0.1,-1.0,0.0,0.0]
[1780539670380,106.22,62609.58,0.1,-1.0,0.0,0.0]
[1780539671382,106.22,62617.02,0.1,-1.0,0.0,0.0]
[1780539672249,106.22,62617.02,0.1,-1.0,0.0,0.0]
[1780539672390,106.22,62607.35,0.1,-1.0,0.0,0.0]
[1780539673025,106.22,62607.35,0.1,-1.0,0.0,0.0]
[1780539673397,106.22,62582.84,0.1,-1.0,0.0,0.0]
[1780539674405,106.22,62563.93,0.1,-1.0,0.0,0.0]
[1780539675412,106.22,62555.85,0.1,-1.0,0.0,0.0]
[1780539676357,106.22,62555.85,0.1,-1.0,0.0,0.0]
[1780539676432,106.22,62569.18,0.1,-1.0,0.0,0.0]
[1780539677258,106.22,62569.18,0.1,-1.0,0.0,0.0]
[1780539677430,106.22,62575.11,0.1,-1.0,0.0,0.0]
[1780539678438,106.22,62582.07,0.1,-1.0,0.0,0.0]
[1780539679445,106.22,62597.93,0.1,-1.0,0.0,0.0]
[1780539680452,106.22,62596.86,0.1,-1.0,0.0,0.0]
[1780539681459,106.22,62583.92,0.1,-1.0,0.0,0.0]
[1780539682466,106.22,62580.67,0.1,-1.0,0.0,0.0]
[1780539683480,106.22,62585.29,0.1,-1.0,0.0,0.0]
[1780539684483,106.22,62593.25,0.1,-1.0,0.0,0.0]
[1780539684712,106.22,62593.25,0.1,-1.0,0.0,0.0]
[1780539685492,106.22,62616.04,0.1,-1.0,0.0,0.0]
[1780539686503,106.22,62610.95,0.1,-1.0,0.0,0.0]
[1780539687509,106.22,62606.31,0.1,-1.0,0.0,0.0]
[1780539688516,106.22,62601.46,0.1,-1.0,0.0,0.0]
[1780539689530,106.22,62597.7,0.1,-1.0,0.0,0.0]
[1780539690205,106.22,62597.7,0.1,-1.0,0.0,0.0]
[1780539690536,106.22,62605.89,0.1,-1.0,0.0,0.0]
[1780539691544,106.22,62600.81,0.1,-1.0,0.0,0.0]
[1780539692242,106.22,62600.81,0.1,-1.0,0.0,0.0]
[1780539692557,106.22,62598.31,0.1,-1.0,0.0,0.0]
[1780539693578,106.22,62596.45,0.1,-1.0,0.0,0.0]
[1780539694571,106.22,62592.56,0.1,-1.0,0.0,0.0]
[1780539696585,106.22,62594.61,0.1,-1.0,0.0,0.0]
[1780539697464,106.22,62594.61,0.1,-1.0,0.0,0.0]
[1780539697592,106.22,62608.52,0.1,-1.0,0.0,0.0]
[1780539698492,106.22,62608.52,0.1,-1.0,0.0,0.0]
[1780539698610,106.22,62607.6,0.1,-1.0,0.0,0.0]
[1780539699365,106.22,62607.6,0.1,-1.0,0.0,0.0]
[1780539699618,106.22,62594.26,0.1,-1.0,0.0,0.0]
[1780539699868,106.22,62594.26,0.1,-1.0,0.0,0.0]
[1780539700698,106.22,62594.26,0.1,-1.0,0.0,0.0]
[1780539700909,106.22,62594.26,0.1,-1.0,0.0,0.0]
[1780539701011,106.22,62574.01,0.1,-1.0,0.0,0.0]
[1780539701908,106.22,62574.01,0.1,-1.0,0.0,0.0]
[1780539701985,106.22,62587.88,0.1,-1.0,0.0,0.0]
[1780539702669,106.22,62601.14,0.1,-1.0,0.0,0.0]
[1780539703800,106.22,62602.62,0.1,-1.0,0.0,0.0]
[1780539705863,106.22,62600.29,0.1,-1.0,0.0,0.0]
[1780539705926,106.22,62593.15,0.1,-1.0,0.0,0.0]
[1780539707332,106.22,62593.15,0.1,-1.0,0.0,0.0]
[1780539707398,106.22,62600.11,0.1,-1.0,0.0,0.0]
[1780539707721,106.22,62604.11,0.1,-1.0,0.0,0.0]
[1780539708729,106.22,62583.26,0.1,-1.0,0.0,0.0]
[1780539710554,106.22,62583.26,0.1,-1.0,0.0,0.0]
[1780539710574,106.22,62621.27,0.1,-1.0,0.0,0.0]
[1780539710744,106.22,62625.11,0.1,-1.0,0.0,0.0]
[1780539711751,106.22,62632.49,0.1,-1.0,0.0,0.0]
[1780539712759,106.22,62631.94,0.1,-1.0,0.0,0.0]
[1780539714382,106.22,62631.94,0.1,-1.0,0.0,0.0]
[1780539714450,106.22,62636.91,0.1,-1.0,0.0,0.0]
[1780539715784,106.22,62635.01,0.1,-1.0,0.0,0.0]
[1780539718054,106.22,62635.92,0.1,-1.0,0.0,0.0]
[1780539718110,106.22,62633.15,0.1,-1.0,0.0,0.0]
[1780539718807,106.22,62629.61,0.1,-1.0,0.0,0.0]
[1780539719814,106.22,62632.74,0.1,-1.0,0.0,0.0]
[1780539720820,106.22,62631.73,0.1,-1.0,0.0,0.0]
[1780539721844,106.22,62616.99,0.1,-1.0,0.0,0.0]
[1780539722856,106.22,62611.81,0.1,-1.0,0.0,0.0]
[1780539724572,106.22,62611.81,0.1,-1.0,0.0,0.0]
[1780539724622,106.22,62619.01,0.1,-1.0,0.0,0.0]
[1780539724867,106.22,62624.04,0.1,-1.0,0.0,0.0]
[1780539725874,106.22,62630.89,0.1,-1.0,0.0,0.0]
[1780539726894,106.22,62632.12,0.1,-1.0,0.0,0.0]
[1780539728561,106.22,62632.12,0.1,-1.0,0.0,0.0]
[1780539728597,106.22,62633.22,0.1,-1.0,0.0,0.0]
[1780539728916,106.22,62639.28,0.1,-1.0,0.0,0.0]
[1780539729923,106.22,62645.32,0.1,-1.0,0.0,0.0]
[1780539730740,106.22,62645.32,0.1,-1.0,0.0,0.0]
[1780539730930,106.22,62644.89,0.1,-1.0,0.0,0.0]
[1780539731949,106.22,62638.38,0.1,-1.0,0.0,0.0]
[1780539733279,106.22,62638.38,0.1,-1.0,0.0,0.0]
[1780539733337,106.22,62622.83,0.1,-1.0,0.0,0.0]
[1780539733958,106.22,62606.45,0.1,-1.0,0.0,0.0]
[1780539734966,106.22,62598.45,0.1,-1.0,0.0,0.0]
[1780539735985,106.22,62582.33,0.1,-1.0,0.0,0.0]
[1780539737210,106.22,62582.33,0.1,-1.0,0.0,0.0]
[1780539737225,106.22,62579.5,0.1,-1.0,0.0,0.0]
[1780539737957,106.22,62579.5,0.1,-1.0,0.0,0.0]
[1780539737993,106.22,62588.91,0.1,-1.0,0.0,0.0]
[1780539739000,106.22,62597.17,0.1,-1.0,0.0,0.0]
[1780539740008,106.22,62594.91,0.1,-1.0,0.0,0.0]
[1780539741927,106.22,62590.06,0.1,-1.0,0.0,0.0]
[1780539742030,106.22,62591.52,0.1,-1.0,0.0,0.0]
[1780539743036,106.22,62598.05,0.1,-1.0,0.0,0.0]
[1780539743777,106.22,62598.05,0.1,-1.0,0.0,0.0]
[1780539743922,106.22,62598.05,0.1,-1.0,0.0,0.0]
[1780539744043,106.22,62625.53,0.1,-1.0,0.0,0.0]
[1780539745051,106.22,62635.43,0.1,-1.0,0.0,0.0]
[1780539746013,106.22,62635.43,0.1,-1.0,0.0,0.0]
[1780539746729,106.22,62635.43,0.1,-1.0,0.0,0.0]
[1780539746061,106.22,62635.63,0.1,-1.0,0.0,0.0]
[1780539747069,106.22,62627.85,0.1,-1.0,0.0,0.0]
[1780539748076,106.22,62613.89,0.1,-1.0,0.0,0.0]
[1780539749083,106.22,62608.35,0.1,-1.0,0.0,0.0]
[1780539750508,106.22,62608.35,0.1,-1.0,0.0,0.0]
[1780539750548,106.22,62606.09,0.1,-1.0,0.0,0.0]
[1780539751147,106.22,62621.07,0.1,-1.0,0.0,0.0]
[1780539752447,106.22,62621.07,0.1,-1.0,0.0,0.0]
[1780539752557,106.22,62643.94,0.1,-1.0,0.0,0.0]
[1780539753157,106.22,62664.94,0.1,-1.0,0.0,0.0]
[1780539754163,106.22,62672.42,0.1,-1.0,0.0,0.0]
[1780539754811,106.22,62672.42,0.1,-1.0,0.0,0.0]
[1780539755191,106.22,62666.89,0.1,-1.0,0.0,0.0]
[1780539756751,106.22,62665.72,0.1,-1.0,0.0,0.0]
[1780539756999,106.22,62665.72,0.1,-1.0,0.0,0.0]
[1780539757210,106.22,62670.31,0.1,-1.0,0.0,0.0]
[1780539758268,106.22,62670.31,0.1,-1.0,0.0,0.0]
[1780539758368,106.22,62633.21,0.1,-1.0,0.0,0.0]
[1780539759250,106.22,62614.27,0.1,-1.0,0.0,0.0]
[1780539760297,106.22,62617.83,0.1,-1.0,0.0,0.0]
[1780539761261,106.22,62617.11,0.1,-1.0,0.0,0.0]
[1780539762032,106.22,62617.11,0.1,-1.0,0.0,0.0]
[1780539762259,106.22,62632.05,0.1,-1.0,0.0,0.0]
[1780539763266,106.22,62650.25,0.1,-1.0,0.0,0.0]
[1780539764274,106.22,62650.25,0.1,-1.0,0.0,0.0]
[1780539764527,106.22,62650.25,0.1,-1.0,0.0,0.0]
[1780539764568,106.22,62662.14,0.1,-1.0,0.0,0.0]
[1780539765468,106.22,62662.14,0.1,-1.0,0.0,0.0]
[1780539765556,106.22,62679.75,0.1,-1.0,0.0,0.0]
[1780539766301,106.22,62674.18,0.1,-1.0,0.0,0.0]
[1780539767309,106.22,62654.53,0.1,-1.0,0.0,0.0]
[1780539768787,106.22,62654.53,0.1,-1.0,0.0,0.0]
[1780539768337,106.22,62663.27,0.1,-1.0,0.0,0.0]
[1780539769354,106.22,62671.69,0.1,-1.0,0.0,0.0]
[1780539770362,106.22,62690.65,0.1,-1.0,0.0,0.0]
[1780539771365,106.22,62685.5,0.1,-1.0,0.0,0.0]
[1780539771887,106.22,62685.5,0.1,-1.0,0.0,0.0]
[1780539772386,106.22,62674.81,0.1,-1.0,0.0,0.0]
[1780539773030,106.22,62674.81,0.1,-1.0,0.0,0.0]
[1780539773198,106.22,62674.81,0.1,-1.0,0.0,0.0]
[1780539773392,106.22,62680.98,0.1,-1.0,0.0,0.0]
[1780539774681,106.22,62680.98,0.1,-1.0,0.0,0.0]
[1780539774697,106.22,62676.14,0.1,-1.0,0.0,0.0]
[1780539775493,106.22,62685.22,0.1,-1.0,0.0,0.0]
[1780539776441,106.22,62692.17,0.1,-1.0,0.0,0.0]
[1780539777454,106.22,62684.41,0.1,-1.0,0.0,0.0]
[1780539778000,106.22,62684.41,0.1,-1.0,0.0,0.0]
[1780539778653,106.22,62684.41,0.1,-1.0,0.0,0.0]
[1780539778744,106.22,62672.81,0.1,-1.0,0.0,0.0]
[1780539779469,106.22,62664.02,0.1,-1.0,0.0,0.0]
[1780539780549,106.22,62659.79,0.1,-1.0,0.0,0.0]
[1780539781492,106.22,62657.59,0.1,-1.0,0.0,0.0]
[1780539782054,106.22,62657.59,0.1,-1.0,0.0,0.0]
[1780539782505,106.22,62641.01,0.1,-1.0,0.0,0.0]
[1780539783510,106.22,62636.54,0.1,-1.0,0.0,0.0]
[1780539784517,106.22,62635.51,0.1,-1.0,0.0,0.0]
[1780539785533,106.22,62629.09,0.1,-1.0,0.0,0.0]
[1780539786548,106.22,62634.15,0.1,-1.0,0.0,0.0]
[1780539787554,106.22,62661.09,0.1,-1.0,0.0,0.0]
[1780539787889,106.22,62661.09,0.1,-1.0,0.0,0.0]
[1780539788563,106.22,62676.34,0.1,-1.0,0.0,0.0]
[1780539789578,106.22,62680.04,0.1,-1.0,0.0,0.0]
[1780539790542,106.22,62680.04,0.1,-1.0,0.0,0.0]
[1780539790607,106.22,62680.04,0.1,-1.0,0.0,0.0]
[1780539790688,106.22,62699.33,0.1,-1.0,0.0,0.0]
[1780539791238,106.22,62699.33,0.1,-1.0,0.0,0.0]
[1780539791597,106.22,62701.31,0.1,-1.0,0.0,0.0]
[1780539792669,106.22,62701.31,0.1,-1.0,0.0,0.0]
[1780539792726,106.22,62708.45,0.1,-1.0,0.0,0.0]
[1780539793611,106.22,62705.61,0.1,-1.0,0.0,0.0]
[1780539794618,106.22,62680.86,0.1,-1.0,0.0,0.0]
[1780539795625,106.22,62678.36,0.1,-1.0,0.0,0.0]
[1780539796632,106.22,62681.53,0.1,-1.0,0.0,0.0]
[1780539797358,106.22,62681.53,0.1,-1.0,0.0,0.0]
[1780539797639,106.22,62674.81,0.1,-1.0,0.0,0.0]
[1780539799654,106.22,62669.19,0.1,-1.0,0.0,0.0]
[1780539800675,106.22,62694.71,0.1,-1.0,0.0,0.0]
[1780539801325,106.22,62694.71,0.1,-1.0,0.0,0.0]
[1780539801682,106.22,62704.79,0.1,-1.0,0.0,0.0]
[1780539802388,106.22,62704.79,0.1,-1.0,0.0,0.0]
[1780539802692,106.22,62700.69,0.1,-1.0,0.0,0.0]
[1780539803702,106.22,62691.23,0.1,-1.0,0.0,0.0]
[1780539805421,106.22,62691.26,0.1,-1.0,0.0,0.0]
[1780539805715,106.22,62693.71,0.1,-1.0,0.0,0.0]
[1780539806722,106.22,62686.42,0.1,-1.0,0.0,0.0]
[1780539807729,106.22,62695.41,0.1,-1.0,0.0,0.0]
[1780539808737,106.22,62742.07,0.1,-1.0,0.0,0.0]
[1780539809514,106.22,62742.07,0.1,-1.0,0.0,0.0]
[1780539809624,106.22,62742.07,0.1,-1.0,0.0,0.0]
[1780539809746,106.22,62739.9,0.1,-1.0,0.0,0.0]
[1780539810188,106.22,62739.9,0.1,-1.0,0.0,0.0]
[1780539810752,106.22,62729.89,0.1,-1.0,0.0,0.0]
[1780539811759,106.22,62723.07,0.1,-1.0,0.0,0.0]
[1780539812766,106.22,62722.62,0.1,-1.0,0.0,0.0]
[1780539813769,106.22,62722.62,0.1,-1.0,0.0,0.0]
[1780539813821,106.22,62718.66,0.1,-1.0,0.0,0.0]
[1780539814780,106.22,62728.97,0.1,-1.0,0.0,0.0]
[1780539815795,106.22,62739.1,0.1,-1.0,0.0,0.0]
[1780539815995,106.22,62739.1,0.1,-1.0,0.0,0.0]
[1780539816795,106.22,62747.56,0.1,-1.0,0.0,0.0]
[1780539817802,106.22,62748.67,0.1,-1.0,0.0,0.0]
[1780539818809,106.22,62751.07,0.1,-1.0,0.0,0.0]
[1780539819816,106.22,62746.67,0.1,-1.0,0.0,0.0]
[1780539820358,106.22,62746.67,0.1,-1.0,0.0,0.0]
[1780539820823,106.22,62748.31,0.1,-1.0,0.0,0.0]
[1780539821830,106.22,62755.22,0.1,-1.0,0.0,0.0]
[1780539822837,106.22,62763.03,0.1,-1.0,0.0,0.0]
[1780539823068,106.22,62763.03,0.1,-1.0,0.0,0.0]
[1780539823844,106.22,62730.22,0.1,-1.0,0.0,0.0]
[1780539824851,106.22,62730.5,0.1,-1.0,0.0,0.0]
[1780539826097,106.22,62734.12,0.1,-1.0,0.0,0.0]
[1780539826869,106.22,62728.33,0.1,-1.0,0.0,0.0]
[1780539828243,106.22,62728.21,0.1,-1.0,0.0,0.0]
[1780539828507,106.22,62728.21,0.1,-1.0,0.0,0.0]
[1780539828583,106.22,62728.21,0.1,-1.0,0.0,0.0]
[1780539828925,106.22,62740.44,0.1,-1.0,0.0,0.0]
[1780539829932,106.22,62736.33,0.1,-1.0,0.0,0.0]
[1780539831697,106.22,62736.33,0.1,-1.0,0.0,0.0]
[1780539831762,106.22,62746.13,0.1,-1.0,0.0,0.0]
[1780539832684,106.22,62757.3,0.1,-1.0,0.0,0.0]
[1780539835377,106.22,62753.32,0.1,-1.0,0.0,0.0]
[1780539835442,106.22,62745.64,0.1,-1.0,0.0,0.0]
[1780539835992,106.22,62739.21,0.1,-1.0,0.0,0.0]
[1780539837038,106.22,62750.79,0.1,-1.0,0.0,0.0]
[1780539838019,106.22,62746.87,0.1,-1.0,0.0,0.0]
[1780539839027,106.22,62744.4,0.1,-1.0,0.0,0.0]
[1780539840788,106.22,62744.4,0.1,-1.0,0.0,0.0]
[1780539840889,106.22,62742.51,0.1,-1.0,0.0,0.0]
[1780539841043,106.22,62746.66,0.1,-1.0,0.0,0.0]
[1780539842173,106.22,62746.66,0.1,-1.0,0.0,0.0]
[1780539842255,106.22,62753.06,0.1,-1.0,0.0,0.0]
[1780539843104,106.22,62776.05,0.1,-1.0,0.0,0.0]
[1780539844116,106.22,62770.6,0.1,-1.0,0.0,0.0]
[1780539845942,106.22,62770.6,0.1,-1.0,0.0,0.0]
[1780539845954,106.22,62772.37,0.1,-1.0,0.0,0.0]
[1780539846131,106.22,62781.36,0.1,-1.0,0.0,0.0]
[1780539847158,106.22,62800.61,0.1,-1.0,0.0,0.0]
[1780539848030,106.22,62800.61,0.1,-1.0,0.0,0.0]
[1780539848169,106.22,62806.62,0.1,-1.0,0.0,0.0]
[1780539849176,106.22,62790.77,0.1,-1.0,0.0,0.0]
[1780539850685,106.22,62790.77,0.1,-1.0,0.0,0.0]
[1780539850764,106.22,62787.54,0.1,-1.0,0.0,0.0]
[1780539851190,106.22,62788.3,0.1,-1.0,0.0,0.0]
[1780539852223,106.22,62788.3,0.1,-1.0,0.0,0.0]
[1780539852473,106.22,62788.3,0.1,-1.0,0.0,0.0]
[1780539852569,106.22,62788.37,0.1,-1.0,0.0,0.0]
[1780539853209,106.22,62777.21,0.1,-1.0,0.0,0.0]
[1780539854216,106.22,62785.29,0.1,-1.0,0.0,0.0]
[1780539855223,106.22,62789.09,0.1,-1.0,0.0,0.0]
[1780539856894,106.22,62789.09,0.1,-1.0,0.0,0.0]
[1780539856977,106.22,62788.74,0.1,-1.0,0.0,0.0]
[1780539857237,106.22,62785.77,0.1,-1.0,0.0,0.0]
[1780539859251,106.22,62783.21,0.1,-1.0,0.0,0.0]
[1780539860258,106.22,62780.93,0.1,-1.0,0.0,0.0]
[1780539861265,106.22,62778.23,0.1,-1.0,0.0,0.0]
[1780539862272,106.22,62793.8,0.1,-1.0,0.0,0.0]
[1780539863091,106.22,62793.8,0.1,-1.0,0.0,0.0]
[1780539863279,106.22,62812.63,0.1,-1.0,0.0,0.0]
[1780539864286,106.22,62803.66,0.1,-1.0,0.0,0.0]
[1780539865293,106.22,62801.79,0.1,-1.0,0.0,0.0]
[1780539867022,106.22,62801.79,0.1,-1.0,0.0,0.0]
[1780539866300,106.22,62793.9,0.1,-1.0,0.0,0.0]
[1780539867307,106.22,62795.94,0.1,-1.0,0.0,0.0]
[1780539868314,106.22,62798.48,0.1,-1.0,0.0,0.0]
[1780539869321,106.22,62799.1,0.1,-1.0,0.0,0.0]
[1780539870328,106.22,62803.45,0.1,-1.0,0.0,0.0]
[1780539871951,106.22,62803.45,0.1,-1.0,0.0,0.0]
[1780539871981,106.22,62791.67,0.1,-1.0,0.0,0.0]
[1780539872345,106.22,62782.06,0.1,-1.0,0.0,0.0]
[1780539873373,106.22,62790.47,0.1,-1.0,0.0,0.0]
[1780539874368,106.22,62798.06,0.1,-1.0,0.0,0.0]
[1780539875885,106.22,62798.06,0.1,-1.0,0.0,0.0]
[1780539875946,106.22,62797.34,0.1,-1.0,0.0,0.0]
[1780539876380,106.22,62795.38,0.1,-1.0,0.0,0.0]
[1780539877394,106.22,62796.81,0.1,-1.0,0.0,0.0]
[1780539878401,106.22,62803.36,0.1,-1.0,0.0,0.0]
[1780539879409,106.22,62819.34,0.1,-1.0,0.0,0.0]
[1780539880421,106.22,62838.12,0.1,-1.0,0.0,0.0]
[1780539881119,106.22,62838.12,0.1,-1.0,0.0,0.0]
[1780539881430,106.22,62844.78,0.1,-1.0,0.0,0.0]
[1780539882435,106.22,62852.29,0.1,-1.0,0.0,0.0]
[1780539883531,106.22,62852.29,0.1,-1.0,0.0,0.0]
[1780539883650,106.22,62851.03,0.1,-1.0,0.0,0.0]
[1780539884462,106.22,62863.08,0.1,-1.0,0.0,0.0]
[1780539885468,106.22,62871.92,0.1,-1.0,0.0,0.0]
[1780539886472,106.22,62867.75,0.1,-1.0,0.0,0.0]
[1780539887449,106.22,62867.75,0.1,-1.0,0.0,0.0]
[1780539887479,106.22,62874.63,0.1,-1.0,0.0,0.0]
[1780539888994,106.22,62874.63,0.1,-1.0,0.0,0.0]
[1780539889001,106.22,62879.46,0.1,-1.0,0.0,0.0]
[1780539889493,106.22,62882.7,0.1,-1.0,0.0,0.0]
[1780539890500,106.22,62883.34,0.1,-1.0,0.0,0.0]
[1780539892514,106.22,62875.51,0.1,-1.0,0.0,0.0]
[1780539893522,106.22,62872.18,0.1,-1.0,0.0,0.0]
[1780539894596,106.22,62872.18,0.1,-1.0,0.0,0.0]
[1780539894716,106.22,62876.79,0.1,-1.0,0.0,0.0]
[1780539895547,106.22,62895.58,0.1,-1.0,0.0,0.0]
[1780539896554,106.22,62905.99,0.1,-1.0,0.0,0.0]
[1780539897564,106.22,62911.17,0.1,-1.0,0.0,0.0]
[1780539898535,106.22,62911.17,0.1,-1.0,0.0,0.0]
[1780539898571,106.22,62911.7,0.1,-1.0,0.0,0.0]
[1780539899578,106.22,62921.41,0.1,-1.0,0.0,0.0]
[1780539900616,106.22,62900.09,0.1,-1.0,0.0,0.0]
[1780539901613,106.22,62883.0,0.1,-1.0,0.0,0.0]
[1780539902708,106.22,62883.0,0.1,-1.0,0.0,0.0]
[1780539902799,106.22,62881.7,0.1,-1.0,0.0,0.0]
[1780539903629,106.22,62872.33,0.1,-1.0,0.0,0.0]
[1780539904227,106.22,62872.33,0.1,-1.0,0.0,0.0]
[1780539904635,106.22,62855.07,0.1,-1.0,0.0,0.0]
[1780539905652,106.22,62830.71,0.1,-1.0,0.0,0.0]
[1780539906836,106.22,62830.71,0.1,-1.0,0.0,0.0]
[1780539907001,106.22,62830.71,0.1,-1.0,0.0,0.0]
[1780539907055,106.22,62829.93,0.1,-1.0,0.0,0.0]
[1780539907661,106.22,62828.45,0.1,-1.0,0.0,0.0]
[1780539908672,106.22,62833.51,0.1,-1.0,0.0,0.0]
[1780539909677,106.22,62817.72,0.1,-1.0,0.0,0.0]
[1780539911089,106.22,62819.89,0.1,-1.0,0.0,0.0]
[1780539911692,106.22,62816.71,0.1,-1.0,0.0,0.0]
[1780539913082,106.22,62816.71,0.1,-1.0,0.0,0.0]
[1780539912699,106.22,62818.98,0.1,-1.0,0.0,0.0]
[1780539913706,106.22,62814.02,0.1,-1.0,0.0,0.0]
[1780539914523,106.22,62814.02,0.1,-1.0,0.0,0.0]
[1780539914740,106.22,62814.02,0.1,-1.0,0.0,0.0]
[1780539914774,106.22,62803.04,0.1,-1.0,0.0,0.0]
[1780539915721,106.22,62798.89,0.1,-1.0,0.0,0.0]
[1780539916650,106.22,62798.89,0.1,-1.0,0.0,0.0]
[1780539916728,106.22,62804.51,0.1,-1.0,0.0,0.0]
[1780539917735,106.22,62805.61,0.1,-1.0,0.0,0.0]
[1780539918708,106.22,62805.61,0.1,-1.0,0.0,0.0]
[1780539919055,106.22,62805.61,0.1,-1.0,0.0,0.0]
[1780539918747,106.22,62810.08,0.1,-1.0,0.0,0.0]
[1780539919769,106.22,62816.08,0.1,-1.0,0.0,0.0]
[1780539920659,106.22,62816.08,0.1,-1.0,0.0,0.0]
[1780539920774,106.22,62822.1,0.1,-1.0,0.0,0.0]
[1780539921781,106.22,62817.72,0.1,-1.0,0.0,0.0]
[1780539923550,106.22,62816.96,0.1,-1.0,0.0,0.0]
[1780539923809,106.22,62803.87,0.1,-1.0,0.0,0.0]
[1780539924804,106.22,62802.62,0.1,-1.0,0.0,0.0]
[1780539925810,106.22,62805.27,0.1,-1.0,0.0,0.0]
[1780539926818,106.22,62796.11,0.1,-1.0,0.0,0.0]
[1780539927737,106.22,62796.11,0.1,-1.0,0.0,0.0]
[1780539927825,106.22,62790.59,0.1,-1.0,0.0,0.0]
[1780539928832,106.22,62825.18,0.1,-1.0,0.0,0.0]
[1780539929839,106.22,62795.06,0.1,-1.0,0.0,0.0]
[1780539930846,106.22,62799.8,0.1,-1.0,0.0,0.0]
[1780539931854,106.22,62799.28,0.1,-1.0,0.0,0.0]
[1780539932860,106.22,62808.19,0.1,-1.0,0.0,0.0]
[1780539933871,106.22,62792.77,0.1,-1.0,0.0,0.0]
[1780539934879,106.22,62791.34,0.1,-1.0,0.0,0.0]
[1780539935886,106.22,62789.11,0.1,-1.0,0.0,0.0]
[1780539936893,106.22,62785.28,0.1,-1.0,0.0,0.0]
[1780539937525,106.22,62785.28,0.1,-1.0,0.0,0.0]
[1780539937901,106.22,62780.48,0.1,-1.0,0.0,0.0]
[1780539938907,106.22,62777.05,0.1,-1.0,0.0,0.0]
[1780539939914,106.22,62778.68,0.1,-1.0,0.0,0.0]
[1780539940921,106.22,62778.0,0.1,-1.0,0.0,0.0]
[1780539941928,106.22,62778.46,0.1,-1.0,0.0,0.0]
[1780539942946,106.22,62770.38,0.1,-1.0,0.0,0.0]
[1780539943924,106.22,62770.38,0.1,-1.0,0.0,0.0]
[1780539943958,106.22,62758.58,0.1,-1.0,0.0,0.0]
[1780539944958,106.22,62768.89,0.1,-1.0,0.0,0.0]
[1780539945967,106.22,62761.18,0.1,-1.0,0.0,0.0]
[1780539947109,106.22,62761.18,0.1,-1.0,0.0,0.0]
[1780539946974,106.22,62745.54,0.1,-1.0,0.0,0.0]
[1780539947981,106.22,62741.37,0.1,-1.0,0.0,0.0]
[1780539948537,106.22,62741.37,0.1,-1.0,0.0,0.0]
[1780539948988,106.22,62742.82,0.1,-1.0,0.0,0.0]
[1780539949997,106.22,62732.06,0.1,-1.0,0.0,0.0]
[1780539951004,106.22,62743.71,0.1,-1.0,0.0,0.0]
[1780539952013,106.22,62741.48,0.1,-1.0,0.0,0.0]
[1780539952532,106.22,62741.48,0.1,-1.0,0.0,0.0]
[1780539953019,106.22,62743.1,0.1,-1.0,0.0,0.0]
[1780539954027,106.22,62736.85,0.1,-1.0,0.0,0.0]
[1780539955043,106.22,62737.75,0.1,-1.0,0.0,0.0]
[1780539956050,106.22,62742.37,0.1,-1.0,0.0,0.0]
[1780539957057,106.22,62743.4,0.1,-1.0,0.0,0.0]
[1780539958739,106.22,62743.59,0.1,-1.0,0.0,0.0]
[1780539959076,106.22,62762.62,0.1,-1.0,0.0,0.0]
[1780539960082,106.22,62768.07,0.1,-1.0,0.0,0.0]
[1780539960934,106.22,62768.07,0.1,-1.0,0.0,0.0]
[1780539961089,106.22,62767.66,0.1,-1.0,0.0,0.0]
[1780539962108,106.22,62767.63,0.1,-1.0,0.0,0.0]
[1780539962750,106.22,62767.63,0.1,-1.0,0.0,0.0]
[1780539963113,106.22,62768.93,0.1,-1.0,0.0,0.0]
[1780539966136,106.22,62787.3,0.1,-1.0,0.0,0.0]
[1780539968153,106.22,62790.39,0.1,-1.0,0.0,0.0]
[1780539969158,106.22,62788.08,0.1,-1.0,0.0,0.0]
[1780539969412,106.22,62788.08,0.1,-1.0,0.0,0.0]
[1780539970167,106.22,62785.06,0.1,-1.0,0.0,0.0]
[1780539971174,106.22,62783.56,0.1,-1.0,0.0,0.0]
[1780539972181,106.22,62786.86,0.1,-1.0,0.0,0.0]
[1780539973189,106.22,62796.85,0.1,-1.0,0.0,0.0]
[1780539974195,106.22,62822.83,0.1,-1.0,0.0,0.0]
[1780539975201,106.22,62830.82,0.1,-1.0,0.0,0.0]
[1780539976209,106.22,62829.83,0.1,-1.0,0.0,0.0]
[1780539977665,106.22,62829.83,0.1,-1.0,0.0,0.0]
[1780539977727,106.22,62815.88,0.1,-1.0,0.0,0.0]
[1780539978223,106.22,62846.97,0.1,-1.0,0.0,0.0]
[1780539980222,106.22,62846.97,0.1,-1.0,0.0,0.0]
[1780539979230,106.22,62823.86,0.1,-1.0,0.0,0.0]
[1780539980380,106.22,62823.86,0.1,-1.0,0.0,0.0]
[1780539981148,106.22,62823.86,0.1,-1.0,0.0,0.0]
[1780539980526,106.22,62827.36,0.1,-1.0,0.0,0.0]
[1780539981301,106.22,62850.58,0.1,-1.0,0.0,0.0]
[1780539983316,106.22,62854.28,0.1,-1.0,0.0,0.0]
[1780539985298,106.22,62854.28,0.1,-1.0,0.0,0.0]
[1780539984326,106.22,62855.88,0.1,-1.0,0.0,0.0]
[1780539985455,106.22,62859.67,0.1,-1.0,0.0,0.0]
[1780539986346,106.22,62874.1,0.1,-1.0,0.0,0.0]
[1780539987723,106.22,62874.1,0.1,-1.0,0.0,0.0]
[1780539987784,106.22,62878.96,0.1,-1.0,0.0,0.0]
[1780539988376,106.22,62898.27,0.1,-1.0,0.0,0.0]
[1780539989371,106.22,62898.61,0.1,-1.0,0.0,0.0]
[1780539990400,106.22,62904.29,0.1,-1.0,0.0,0.0]
[1780539991603,106.22,62904.29,0.1,-1.0,0.0,0.0]
[1780539991674,106.22,62921.59,0.1,-1.0,0.0,0.0]
[1780539992395,106.22,62932.91,0.1,-1.0,0.0,0.0]
[1780539993403,106.22,62936.32,0.1,-1.0,0.0,0.0]
[1780539994410,106.22,62938.71,0.1,-1.0,0.0,0.0]
[1780539995687,106.22,62938.71,0.1,-1.0,0.0,0.0]
[1780539995746,106.22,62936.58,0.1,-1.0,0.0,0.0]
[1780539996424,106.22,62943.97,0.1,-1.0,0.0,0.0]
[1780539997431,106.22,62953.0,0.1,-1.0,0.0,0.0]
[1780539998438,106.22,62956.73,0.1,-1.0,0.0,0.0]
[1780539999453,106.22,62962.87,0.1,-1.0,0.0,0.0]
[1780540000460,106.22,62967.97,0.1,-1.0,0.0,0.0]
[1780540001534,106.22,62967.97,0.1,-1.0,0.0,0.0]
[1780540001538,106.22,62967.44,0.1,-1.0,0.0,0.0]
[1780540005516,106.22,62971.53,0.1,-1.0,0.0,0.0]
[1780540005605,106.22,62973.84,0.1,-1.0,0.0,0.0]
[1780540006503,106.22,62965.41,0.1,-1.0,0.0,0.0]
[1780540007740,106.22,62965.41,0.1,-1.0,0.0,0.0]
[1780540007762,106.22,62954.25,0.1,-1.0,0.0,0.0]
[1780540008517,106.22,62955.83,0.1,-1.0,0.0,0.0]
[1780540009738,106.22,62955.83,0.1,-1.0,0.0,0.0]
[1780540009786,106.22,62961.01,0.1,-1.0,0.0,0.0]
[1780540010531,106.22,62962.87,0.1,-1.0,0.0,0.0]
[1780540011538,106.22,62959.36,0.1,-1.0,0.0,0.0]
[1780540012545,106.22,62955.68,0.1,-1.0,0.0,0.0]
[1780540013552,106.22,62952.32,0.1,-1.0,0.0,0.0]
[1780540014559,106.22,62959.91,0.1,-1.0,0.0,0.0]
[1780540015738,106.22,62959.91,0.1,-1.0,0.0,0.0]
[1780540015753,106.22,62967.97,0.1,-1.0,0.0,0.0]
[1780540016573,106.22,62969.75,0.1,-1.0,0.0,0.0]
[1780540017737,106.22,62969.75,0.1,-1.0,0.0,0.0]
[1780540017823,106.22,62963.0,0.1,-1.0,0.0,0.0]
[1780540018587,106.22,62955.74,0.1,-1.0,0.0,0.0]
[1780540019594,106.22,62953.07,0.1,-1.0,0.0,0.0]
[1780540020601,106.22,62955.59,0.1,-1.0,0.0,0.0]
[1780540021609,106.22,62936.51,0.1,-1.0,0.0,0.0]
[1780540022616,106.22,62939.27,0.1,-1.0,0.0,0.0]
[1780540023627,106.22,62946.99,0.1,-1.0,0.0,0.0]
[1780540024796,106.22,62946.99,0.1,-1.0,0.0,0.0]
[1780540024904,106.22,62946.49,0.1,-1.0,0.0,0.0]
[1780540025647,106.22,62959.31,0.1,-1.0,0.0,0.0]
[1780540026655,106.22,62958.03,0.1,-1.0,0.0,0.0]
[1780540027661,106.22,62955.42,0.1,-1.0,0.0,0.0]
[1780540028668,106.22,63008.34,0.1,-1.0,0.0,0.0]
[1780540029459,106.22,63008.34,0.1,-1.0,0.0,0.0]
[1780540029675,106.22,62962.44,0.1,-1.0,0.0,0.0]
[1780540030682,106.22,62957.7,0.1,-1.0,0.0,0.0]
[1780540031420,106.22,62957.7,0.1,-1.0,0.0,0.0]
[1780540031689,106.22,62953.39,0.1,-1.0,0.0,0.0]
[1780540032696,106.22,62950.71,0.1,-1.0,0.0,0.0]
[1780540034074,106.22,62950.71,0.1,-1.0,0.0,0.0]
[1780540034166,106.22,62949.61,0.1,-1.0,0.0,0.0]
[1780540034421,106.22,62949.61,0.1,-1.0,0.0,0.0]
[1780540034710,106.22,62967.93,0.1,-1.0,0.0,0.0]
[1780540035717,106.22,62963.92,0.1,-1.0,0.0,0.0]
[1780540036724,106.22,62954.59,0.1,-1.0,0.0,0.0]
[1780540037731,106.22,62953.69,0.1,-1.0,0.0,0.0]
[1780540038738,106.22,62952.35,0.1,-1.0,0.0,0.0]
[1780540039745,106.22,62953.21,0.1,-1.0,0.0,0.0]
[1780540040752,106.22,62950.4,0.1,-1.0,0.0,0.0]
[1780540041730,106.22,62950.4,0.1,-1.0,0.0,0.0]
[1780540041865,106.22,62950.4,0.1,-1.0,0.0,0.0]
[1780540041918,106.22,62947.89,0.1,-1.0,0.0,0.0]
[1780540042779,106.22,62944.29,0.1,-1.0,0.0,0.0]
[1780540044041,106.22,62945.47,0.1,-1.0,0.0,0.0]
[1780540044793,106.22,62932.71,0.1,-1.0,0.0,0.0]
[1780540045726,106.22,62932.71,0.1,-1.0,0.0,0.0]
[1780540046019,106.22,62932.71,0.1,-1.0,0.0,0.0]
[1780540046084,106.22,62918.15,0.1,-1.0,0.0,0.0]
[1780540047143,106.22,62918.15,0.1,-1.0,0.0,0.0]
[1780540047203,106.22,62909.27,0.1,-1.0,0.0,0.0]
[1780540047827,106.22,62895.25,0.1,-1.0,0.0,0.0]
[1780540048833,106.22,62894.31,0.1,-1.0,0.0,0.0]
[1780540049839,106.22,62896.45,0.1,-1.0,0.0,0.0]
[1780540050846,106.22,62896.71,0.1,-1.0,0.0,0.0]
[1780540052860,106.22,62896.36,0.1,-1.0,0.0,0.0]
[1780540053867,106.22,62887.84,0.1,-1.0,0.0,0.0]
[1780540054874,106.22,62879.6,0.1,-1.0,0.0,0.0]
[1780540055881,106.22,62875.42,0.1,-1.0,0.0,0.0]
[1780540056576,106.22,62875.42,0.1,-1.0,0.0,0.0]
[1780540056889,106.22,62875.68,0.1,-1.0,0.0,0.0]
[1780540057498,106.22,62875.68,0.1,-1.0,0.0,0.0]
[1780540057896,106.22,62874.79,0.1,-1.0,0.0,0.0]
[1780540059340,106.22,62874.79,0.1,-1.0,0.0,0.0]
[1780540058902,106.22,62915.97,0.1,-1.0,0.0,0.0]
[1780540059909,106.22,62931.14,0.1,-1.0,0.0,0.0]
[1780540060916,106.22,62936.8,0.1,-1.0,0.0,0.0]
[1780540061973,106.22,62936.8,0.1,-1.0,0.0,0.0]
[1780540062001,106.22,62945.08,0.1,-1.0,0.0,0.0]
[1780540062931,106.22,62954.99,0.1,-1.0,0.0,0.0]
[1780540063997,106.22,62954.99,0.1,-1.0,0.0,0.0]
[1780540064098,106.22,62953.63,0.1,-1.0,0.0,0.0]
[1780540064947,106.22,62959.95,0.1,-1.0,0.0,0.0]
[1780540065995,106.22,62959.95,0.1,-1.0,0.0,0.0]
[1780540066079,106.22,62973.27,0.1,-1.0,0.0,0.0]
[1780540066960,106.22,62972.59,0.1,-1.0,0.0,0.0]
[1780540067992,106.22,62972.59,0.1,-1.0,0.0,0.0]
[1780540068079,106.22,62964.76,0.1,-1.0,0.0,0.0]
[1780540068832,106.22,62964.76,0.1,-1.0,0.0,0.0]
[1780540068974,106.22,62973.88,0.1,-1.0,0.0,0.0]
[1780540069981,106.22,62979.09,0.1,-1.0,0.0,0.0]
[1780540072457,106.22,62975.25,0.1,-1.0,0.0,0.0]
[1780540073005,106.22,62968.25,0.1,-1.0,0.0,0.0]
[1780540074010,106.22,62949.75,0.1,-1.0,0.0,0.0]
[1780540074980,106.22,62949.75,0.1,-1.0,0.0,0.0]
[1780540075020,106.22,62938.51,0.1,-1.0,0.0,0.0]
[1780540076027,106.22,62936.14,0.1,-1.0,0.0,0.0]
[1780540077033,106.22,62935.15,0.1,-1.0,0.0,0.0]
[1780540078550,106.22,62934.95,0.1,-1.0,0.0,0.0]
[1780540079001,106.22,62934.95,0.1,-1.0,0.0,0.0]
[1780540079096,106.22,62934.95,0.1,-1.0,0.0,0.0]
[1780540079351,106.22,62956.9,0.1,-1.0,0.0,0.0]
[1780540080054,106.22,62955.4,0.1,-1.0,0.0,0.0]
[1780540081061,106.22,62952.92,0.1,-1.0,0.0,0.0]
[1780540082068,106.22,62953.27,0.1,-1.0,0.0,0.0]
[1780540082736,106.22,62953.27,0.1,-1.0,0.0,0.0]
[1780540083075,106.22,62956.15,0.1,-1.0,0.0,0.0]
[1780540084085,106.22,62954.78,0.1,-1.0,0.0,0.0]
[1780540085094,106.22,62956.18,0.1,-1.0,0.0,0.0]
[1780540085396,106.22,62956.18,0.1,-1.0,0.0,0.0]
[1780540085805,106.22,62956.18,0.1,-1.0,0.0,0.0]
[1780540086100,106.22,62948.18,0.1,-1.0,0.0,0.0]
[1780540087116,106.22,62939.7,0.1,-1.0,0.0,0.0]
[1780540087438,106.22,62939.7,0.1,-1.0,0.0,0.0]
[1780540088115,106.22,62928.88,0.1,-1.0,0.0,0.0]
[1780540089014,106.22,62928.88,0.1,-1.0,0.0,0.0]
[1780540089125,106.22,62919.38,0.1,-1.0,0.0,0.0]
[1780540090132,106.22,62912.75,0.1,-1.0,0.0,0.0]
[1780540091139,106.22,62911.61,0.1,-1.0,0.0,0.0]
[1780540092313,106.22,62911.61,0.1,-1.0,0.0,0.0]
[1780540092146,106.22,62895.14,0.1,-1.0,0.0,0.0]
[1780540093153,106.22,62886.98,0.1,-1.0,0.0,0.0]
[1780540094160,106.22,62886.06,0.1,-1.0,0.0,0.0]
[1780540095546,106.22,62883.49,0.1,-1.0,0.0,0.0]
[1780540096175,106.22,62886.03,0.1,-1.0,0.0,0.0]
[1780540097182,106.22,62888.51,0.1,-1.0,0.0,0.0]
[1780540098189,106.22,62890.69,0.1,-1.0,0.0,0.0]
[1780540099196,106.22,62888.71,0.1,-1.0,0.0,0.0]
[1780540100203,106.22,62889.41,0.1,-1.0,0.0,0.0]
[1780540101210,106.22,62883.88,0.1,-1.0,0.0,0.0]
[1780540102217,106.22,62882.05,0.1,-1.0,0.0,0.0]
[1780540103224,106.22,62873.7,0.1,-1.0,0.0,0.0]
[1780540103737,106.22,62873.7,0.1,-1.0,0.0,0.0]
[1780540104231,106.22,62874.36,0.1,-1.0,0.0,0.0]
[1780540105238,106.22,62873.38,0.1,-1.0,0.0,0.0]
[1780540106245,106.22,62871.13,0.1,-1.0,0.0,0.0]
[1780540107252,106.22,62869.87,0.1,-1.0,0.0,0.0]
[1780540108260,106.22,62875.59,0.1,-1.0,0.0,0.0]
[1780540109268,106.22,62874.8,0.1,-1.0,0.0,0.0]
[1780540110275,106.22,62882.2,0.1,-1.0,0.0,0.0]
[1780540111282,106.22,62886.06,0.1,-1.0,0.0,0.0]
[1780540112289,106.22,62881.43,0.1,-1.0,0.0,0.0]
[1780540113315,106.22,62885.25,0.1,-1.0,0.0,0.0]
[1780540113736,106.22,62885.25,0.1,-1.0,0.0,0.0]
[1780540114311,106.22,62889.67,0.1,-1.0,0.0,0.0]
[1780540115317,106.22,62880.65,0.1,-1.0,0.0,0.0]
[1780540116324,106.22,62887.39,0.1,-1.0,0.0,0.0]
[1780540117331,106.22,62889.18,0.1,-1.0,0.0,0.0]
[1780540118338,106.22,62890.13,0.1,-1.0,0.0,0.0]
[1780540119345,106.22,62887.28,0.1,-1.0,0.0,0.0]
[1780540120352,106.22,62883.63,0.1,-1.0,0.0,0.0]
[1780540121359,106.22,62878.54,0.1,-1.0,0.0,0.0]
[1780540122366,106.22,62881.56,0.1,-1.0,0.0,0.0]
[1780540123373,106.22,62880.86,0.1,-1.0,0.0,0.0]
[1780540126394,106.22,62883.03,0.1,-1.0,0.0,0.0]
[1780540127401,106.22,62880.31,0.1,-1.0,0.0,0.0]
[1780540128408,106.22,62878.25,0.1,-1.0,0.0,0.0]
[1780540129415,106.22,62867.5,0.1,-1.0,0.0,0.0]
[1780540130422,106.22,62869.86,0.1,-1.0,0.0,0.0]
[1780540131429,106.22,62877.63,0.1,-1.0,0.0,0.0]
[1780540132437,106.22,62881.17,0.1,-1.0,0.0,0.0]
[1780540133443,106.22,62874.57,0.1,-1.0,0.0,0.0]
[1780540134450,106.22,62872.38,0.1,-1.0,0.0,0.0]
[1780540135457,106.22,62864.89,0.1,-1.0,0.0,0.0]
[1780540136464,106.22,62865.29,0.1,-1.0,0.0,0.0]
[1780540137738,106.22,62865.29,0.1,-1.0,0.0,0.0]
[1780540137840,106.22,62859.86,0.1,-1.0,0.0,0.0]
[1780540138478,106.22,62857.88,0.1,-1.0,0.0,0.0]
[1780540139739,106.22,62857.88,0.1,-1.0,0.0,0.0]
[1780540139824,106.22,62859.32,0.1,-1.0,0.0,0.0]
[1780540141568,106.22,62859.54,0.1,-1.0,0.0,0.0]
[1780540141656,106.22,62851.84,0.1,-1.0,0.0,0.0]
[1780540142510,106.22,62848.39,0.1,-1.0,0.0,0.0]
[1780540143516,106.22,62850.05,0.1,-1.0,0.0,0.0]
[1780540145991,106.22,62850.13,0.1,-1.0,0.0,0.0]
[1780540146093,106.22,62849.1,0.1,-1.0,0.0,0.0]
[1780540146538,106.22,62845.14,0.1,-1.0,0.0,0.0]
[1780540147545,106.22,62840.7,0.1,-1.0,0.0,0.0]
[1780540148725,106.22,62840.7,0.1,-1.0,0.0,0.0]
[1780540149035,106.22,62840.7,0.1,-1.0,0.0,0.0]
[1780540149090,106.22,62863.09,0.1,-1.0,0.0,0.0]
[1780540150390,106.22,62863.09,0.1,-1.0,0.0,0.0]
[1780540149559,106.22,62856.15,0.1,-1.0,0.0,0.0]
[1780540150566,106.22,62854.31,0.1,-1.0,0.0,0.0]
[1780540152285,106.22,62854.31,0.1,-1.0,0.0,0.0]
[1780540152446,106.22,62850.0,0.1,-1.0,0.0,0.0]
[1780540152493,106.22,62850.0,0.1,-1.0,0.0,0.0]
[1780540152583,106.22,62850.84,0.1,-1.0,0.0,0.0]
[1780540153590,106.22,62855.55,0.1,-1.0,0.0,0.0]
[1780540154597,106.22,62858.91,0.1,-1.0,0.0,0.0]
[1780540155610,106.22,62861.1,0.1,-1.0,0.0,0.0]
[1780540156617,106.22,62870.22,0.1,-1.0,0.0,0.0]
[1780540158359,106.22,62870.22,0.1,-1.0,0.0,0.0]
[1780540158436,106.22,62872.02,0.1,-1.0,0.0,0.0]
[1780540158631,106.22,62892.65,0.1,-1.0,0.0,0.0]
[1780540159638,106.22,62898.6,0.1,-1.0,0.0,0.0]
[1780540160645,106.22,62899.76,0.1,-1.0,0.0,0.0]
[1780540161652,106.22,62898.86,0.1,-1.0,0.0,0.0]
[1780540162741,106.22,62898.86,0.1,-1.0,0.0,0.0]
[1780540162793,106.22,62905.56,0.1,-1.0,0.0,0.0]
[1780540163666,106.22,62911.58,0.1,-1.0,0.0,0.0]
[1780540164673,106.22,62906.36,0.1,-1.0,0.0,0.0]
[1780540165680,106.22,62910.84,0.1,-1.0,0.0,0.0]
[1780540166606,106.22,62910.84,0.1,-1.0,0.0,0.0]
[1780540166687,106.22,62918.17,0.1,-1.0,0.0,0.0]
[1780540167694,106.22,62947.05,0.1,-1.0,0.0,0.0]
[1780540168710,106.22,62964.49,0.1,-1.0,0.0,0.0]
[1780540169713,106.22,62966.53,0.1,-1.0,0.0,0.0]
[1780540170591,106.22,62966.53,0.1,-1.0,0.0,0.0]
[1780540170722,106.22,62965.74,0.1,-1.0,0.0,0.0]
[1780540172186,106.22,62965.74,0.1,-1.0,0.0,0.0]
[1780540172284,106.22,62958.05,0.1,-1.0,0.0,0.0]
[1780540172736,106.22,62950.29,0.1,-1.0,0.0,0.0]
[1780540173743,106.22,62961.51,0.1,-1.0,0.0,0.0]
[1780540174763,106.22,62958.56,0.1,-1.0,0.0,0.0]
[1780540176157,106.22,62958.56,0.1,-1.0,0.0,0.0]
[1780540176196,106.22,62965.54,0.1,-1.0,0.0,0.0]
[1780540176775,106.22,62970.71,0.1,-1.0,0.0,0.0]
[1780540177782,106.22,62961.86,0.1,-1.0,0.0,0.0]
[1780540178789,106.22,62955.13,0.1,-1.0,0.0,0.0]
[1780540180236,106.22,62955.13,0.1,-1.0,0.0,0.0]
[1780540180276,106.22,62950.98,0.1,-1.0,0.0,0.0]
[1780540180803,106.22,62950.15,0.1,-1.0,0.0,0.0]
[1780540181810,106.22,62949.04,0.1,-1.0,0.0,0.0]
[1780540182819,106.22,62945.9,0.1,-1.0,0.0,0.0]
[1780540183824,106.22,62942.68,0.1,-1.0,0.0,0.0]
[1780540184831,106.22,62938.2,0.1,-1.0,0.0,0.0]
[1780540185838,106.22,62934.78,0.1,-1.0,0.0,0.0]
[1780540186846,106.22,62926.23,0.1,-1.0,0.0,0.0]
[1780540187853,106.22,62921.23,0.1,-1.0,0.0,0.0]
[1780540188994,106.22,62921.23,0.1,-1.0,0.0,0.0]
[1780540189096,106.22,62923.37,0.1,-1.0,0.0,0.0]
[1780540189867,106.22,62924.53,0.1,-1.0,0.0,0.0]
[1780540190874,106.22,62926.41,0.1,-1.0,0.0,0.0]
[1780540191880,106.22,62936.71,0.1,-1.0,0.0,0.0]
[1780540192888,106.22,62928.88,0.1,-1.0,0.0,0.0]
[1780540193895,106.22,62925.46,0.1,-1.0,0.0,0.0]
[1780540194902,106.22,62923.85,0.1,-1.0,0.0,0.0]
[1780540196916,106.22,62923.31,0.1,-1.0,0.0,0.0]
[1780540197923,106.22,62926.97,0.1,-1.0,0.0,0.0]
[1780540198930,106.22,62926.09,0.1,-1.0,0.0,0.0]
[1780540199937,106.22,62923.87,0.1,-1.0,0.0,0.0]
[1780540200944,106.22,62920.4,0.1,-1.0,0.0,0.0]
[1780540201978,106.22,62911.9,0.1,-1.0,0.0,0.0]
[1780540202978,106.22,62903.98,0.1,-1.0,0.0,0.0]
[1780540203983,106.22,62906.19,0.1,-1.0,0.0,0.0]
[1780540204992,106.22,62908.45,0.1,-1.0,0.0,0.0]
[1780540205707,106.22,62908.45,0.1,-1.0,0.0,0.0]
[1780540205999,106.22,62893.19,0.1,-1.0,0.0,0.0]
[1780540207006,106.22,62868.95,0.1,-1.0,0.0,0.0]
[1780540208026,106.22,62863.24,0.1,-1.0,0.0,0.0]
[1780540209323,106.22,62863.24,0.1,-1.0,0.0,0.0]
[1780540209509,106.22,62848.12,0.1,-1.0,0.0,0.0]
[1780540210017,106.22,62848.12,0.1,-1.0,0.0,0.0]
[1780540210056,106.22,62835.79,0.1,-1.0,0.0,0.0]
[1780540211043,106.22,62827.9,0.1,-1.0,0.0,0.0]
[1780540212681,106.22,62827.9,0.1,-1.0,0.0,0.0]
[1780540212108,106.22,62831.44,0.1,-1.0,0.0,0.0]
[1780540213148,106.22,62831.44,0.1,-1.0,0.0,0.0]
[1780540213339,106.22,62845.5,0.1,-1.0,0.0,0.0]
[1780540214065,106.22,62854.41,0.1,-1.0,0.0,0.0]
[1780540215220,106.22,62854.13,0.1,-1.0,0.0,0.0]
[1780540216081,106.22,62852.72,0.1,-1.0,0.0,0.0]
[1780540216897,106.22,62852.72,0.1,-1.0,0.0,0.0]
[1780540217088,106.22,62852.15,0.1,-1.0,0.0,0.0]
[1780540218095,106.22,62847.5,0.1,-1.0,0.0,0.0]
[1780540219102,106.22,62843.32,0.1,-1.0,0.0,0.0]
[1780540220111,106.22,62842.31,0.1,-1.0,0.0,0.0]
[1780540221118,106.22,62847.77,0.1,-1.0,0.0,0.0]
[1780540222125,106.22,62843.71,0.1,-1.0,0.0,0.0]
[1780540223132,106.22,62831.14,0.1,-1.0,0.0,0.0]
[1780540224139,106.22,62821.58,0.1,-1.0,0.0,0.0]
[1780540225157,106.22,62832.27,0.1,-1.0,0.0,0.0]
[1780540225999,106.22,62832.27,0.1,-1.0,0.0,0.0]
[1780540226159,106.22,62863.94,0.1,-1.0,0.0,0.0]
[1780540227162,106.22,62862.24,0.1,-1.0,0.0,0.0]
[1780540228169,106.22,62857.98,0.1,-1.0,0.0,0.0]
[1780540229040,106.22,62857.98,0.1,-1.0,0.0,0.0]
[1780540229176,106.22,62864.6,0.1,-1.0,0.0,0.0]
[1780540230183,106.22,62865.99,0.1,-1.0,0.0,0.0]
[1780540231212,106.22,62885.38,0.1,-1.0,0.0,0.0]
[1780540232105,106.22,62885.38,0.1,-1.0,0.0,0.0]
[1780540232208,106.22,62898.3,0.1,-1.0,0.0,0.0]
[1780540233221,106.22,62922.98,0.1,-1.0,0.0,0.0]
[1780540234222,106.22,62929.53,0.1,-1.0,0.0,0.0]
[1780540235248,106.22,62937.84,0.1,-1.0,0.0,0.0]
[1780540236090,106.22,62937.84,0.1,-1.0,0.0,0.0]
[1780540236255,106.22,62935.05,0.1,-1.0,0.0,0.0]
[1780540237264,106.22,62936.93,0.1,-1.0,0.0,0.0]
[1780540238270,106.22,62970.63,0.1,-1.0,0.0,0.0]
[1780540239277,106.22,62942.67,0.1,-1.0,0.0,0.0]
[1780540240100,106.22,62942.67,0.1,-1.0,0.0,0.0]
[1780540240289,106.22,62933.38,0.1,-1.0,0.0,0.0]
[1780540241308,106.22,62923.42,0.1,-1.0,0.0,0.0]
[1780540242311,106.22,62922.04,0.1,-1.0,0.0,0.0]
[1780540243318,106.22,62929.88,0.1,-1.0,0.0,0.0]
[1780540244331,106.22,62927.19,0.1,-1.0,0.0,0.0]
[1780540245338,106.22,62920.0,0.1,-1.0,0.0,0.0]
[1780540246349,106.22,62919.78,0.1,-1.0,0.0,0.0]
[1780540248364,106.22,62920.28,0.1,-1.0,0.0,0.0]
[1780540249371,106.22,62920.99,0.1,-1.0,0.0,0.0]
[1780540250378,106.22,62920.55,0.1,-1.0,0.0,0.0]
[1780540251463,106.22,62920.55,0.1,-1.0,0.0,0.0]
[1780540251532,106.22,62920.55,0.1,-1.0,0.0,0.0]
[1780540251554,106.22,62930.49,0.1,-1.0,0.0,0.0]
[1780540252392,106.22,62947.28,0.1,-1.0,0.0,0.0]
[1780540252953,106.22,62947.28,0.1,-1.0,0.0,0.0]
[1780540253399,106.22,62955.3,0.1,-1.0,0.0,0.0]
[1780540254407,106.22,62971.22,0.1,-1.0,0.0,0.0]
[1780540255414,106.22,62967.75,0.1,-1.0,0.0,0.0]
[1780540256420,106.22,62963.66,0.1,-1.0,0.0,0.0]
[1780540257427,106.22,62957.51,0.1,-1.0,0.0,0.0]
[1780540258435,106.22,62955.19,0.1,-1.0,0.0,0.0]
[1780540259441,106.22,62955.87,0.1,-1.0,0.0,0.0]
[1780540261458,106.22,62968.92,0.1,-1.0,0.0,0.0]
[1780540261771,106.22,62968.92,0.1,-1.0,0.0,0.0]
[1780540261969,106.22,62968.92,0.1,-1.0,0.0,0.0]
[1780540262465,106.22,62968.0,0.1,-1.0,0.0,0.0]
[1780540263728,106.22,62968.0,0.1,-1.0,0.0,0.0]
[1780540263477,106.22,62952.05,0.1,-1.0,0.0,0.0]
[1780540267039,106.22,62972.77,0.1,-1.0,0.0,0.0]
[1780540267501,106.22,62971.52,0.1,-1.0,0.0,0.0]
[1780540268510,106.22,62972.64,0.1,-1.0,0.0,0.0]
[1780540269057,106.22,62972.64,0.1,-1.0,0.0,0.0]
[1780540269218,106.22,62972.64,0.1,-1.0,0.0,0.0]
[1780540269518,106.22,62986.59,0.1,-1.0,0.0,0.0]
[1780540269945,106.22,62986.59,0.1,-1.0,0.0,0.0]
[1780540270524,106.22,62997.24,0.1,-1.0,0.0,0.0]
[1780540270947,106.22,62997.24,0.1,-1.0,0.0,0.0]
[1780540271539,106.22,62987.43,0.1,-1.0,0.0,0.0]
[1780540272544,106.22,62973.81,0.1,-1.0,0.0,0.0]
[1780540273545,106.22,62962.18,0.1,-1.0,0.0,0.0]
[1780540274532,106.22,62962.18,0.1,-1.0,0.0,0.0]
[1780540274553,106.22,62958.06,0.1,-1.0,0.0,0.0]
[1780540275560,106.22,62964.82,0.1,-1.0,0.0,0.0]
[1780540276366,106.22,62964.82,0.1,-1.0,0.0,0.0]
[1780540276568,106.22,62974.09,0.1,-1.0,0.0,0.0]
[1780540277575,106.22,62975.96,0.1,-1.0,0.0,0.0]
[1780540278582,106.22,63022.81,0.1,-1.0,0.0,0.0]
[1780540279589,106.22,63002.0,0.1,-1.0,0.0,0.0]
[1780540280567,106.22,63002.0,0.1,-1.0,0.0,0.0]
[1780540280601,106.22,63007.32,0.1,-1.0,0.0,0.0]
[1780540281603,106.22,63005.32,0.1,-1.0,0.0,0.0]
[1780540282610,106.22,63007.08,0.1,-1.0,0.0,0.0]
[1780540283617,106.22,63015.81,0.1,-1.0,0.0,0.0]
[1780540284624,106.22,63021.33,0.1,-1.0,0.0,0.0]
[1780540285631,106.22,63023.88,0.1,-1.0,0.0,0.0]
[1780540286638,106.22,63027.95,0.1,-1.0,0.0,0.0]
[1780540287645,106.22,63045.32,0.1,-1.0,0.0,0.0]
[1780540288652,106.22,63057.5,0.1,-1.0,0.0,0.0]
[1780540289659,106.22,63067.7,0.1,-1.0,0.0,0.0]
[1780540290314,106.22,63067.7,0.1,-1.0,0.0,0.0]
[1780540290667,106.22,63072.33,0.1,-1.0,0.0,0.0]
[1780540291687,106.22,63086.79,0.1,-1.0,0.0,0.0]
[1780540292681,106.22,63086.79,0.1,-1.0,0.0,0.0]
[1780540292694,106.22,63082.53,0.1,-1.0,0.0,0.0]
[1780540293707,106.22,63083.3,0.1,-1.0,0.0,0.0]
[1780540294715,106.22,63079.94,0.1,-1.0,0.0,0.0]
[1780540295721,106.22,63082.2,0.1,-1.0,0.0,0.0]
[1780540296728,106.22,63081.43,0.1,-1.0,0.0,0.0]
[1780540297737,106.22,63094.7,0.1,-1.0,0.0,0.0]
[1780540298745,106.22,63086.69,0.1,-1.0,0.0,0.0]
[1780540299756,106.22,63092.91,0.1,-1.0,0.0,0.0]
[1780540300759,106.22,63102.4,0.1,-1.0,0.0,0.0]
[1780540301319,106.22,63102.4,0.1,-1.0,0.0,0.0]
[1780540301766,106.22,63104.78,0.1,-1.0,0.0,0.0]
[1780540302787,106.22,63096.85,0.1,-1.0,0.0,0.0]
[1780540303782,106.22,63089.73,0.1,-1.0,0.0,0.0]
[1780540304074,106.22,63089.73,0.1,-1.0,0.0,0.0]
[1780540304794,106.22,63070.24,0.1,-1.0,0.0,0.0]
[1780540305801,106.22,63069.16,0.1,-1.0,0.0,0.0]
[1780540306815,106.22,63082.43,0.1,-1.0,0.0,0.0]
[1780540307833,106.22,63094.52,0.1,-1.0,0.0,0.0]
[1780540308049,106.22,63094.52,0.1,-1.0,0.0,0.0]
[1780540308089,106.22,63094.52,0.1,-1.0,0.0,0.0]
[1780540309085,106.22,63094.52,0.1,-1.0,0.0,0.0]
[1780540309851,106.22,63076.88,0.1,-1.0,0.0,0.0]
[1780540310858,106.22,63070.92,0.1,-1.0,0.0,0.0]
[1780540312538,106.22,63070.92,0.1,-1.0,0.0,0.0]
[1780540312565,106.22,63060.29,0.1,-1.0,0.0,0.0]
[1780540313161,106.22,63060.29,0.1,-1.0,0.0,0.0]
[1780540313253,106.22,63064.51,0.1,-1.0,0.0,0.0]
[1780540313883,106.22,63051.51,0.1,-1.0,0.0,0.0]
[1780540314890,106.22,63022.55,0.1,-1.0,0.0,0.0]
[1780540315898,106.22,63022.09,0.1,-1.0,0.0,0.0]
[1780540317479,106.22,63022.09,0.1,-1.0,0.0,0.0]
[1780540317508,106.22,63032.25,0.1,-1.0,0.0,0.0]
[1780540317911,106.22,63043.44,0.1,-1.0,0.0,0.0]
[1780540318918,106.22,63054.54,0.1,-1.0,0.0,0.0]
[1780540319925,106.22,63047.38,0.1,-1.0,0.0,0.0]
[1780540321481,106.22,63047.38,0.1,-1.0,0.0,0.0]
[1780540321496,106.22,63044.87,0.1,-1.0,0.0,0.0]
[1780540321939,106.22,63052.64,0.1,-1.0,0.0,0.0]
[1780540322946,106.22,63056.33,0.1,-1.0,0.0,0.0]
[1780540323953,106.22,63048.5,0.1,-1.0,0.0,0.0]
[1780540324960,106.22,63061.15,0.1,-1.0,0.0,0.0]
[1780540325967,106.22,63065.49,0.1,-1.0,0.0,0.0]
[1780540326974,106.22,63061.76,0.1,-1.0,0.0,0.0]
[1780540327983,106.22,63057.89,0.1,-1.0,0.0,0.0]
[1780540328989,106.22,63093.91,0.1,-1.0,0.0,0.0]
[1780540330000,106.22,63042.52,0.1,-1.0,0.0,0.0]
[1780540331008,106.22,63027.04,0.1,-1.0,0.0,0.0]
[1780540332025,106.22,63010.86,0.1,-1.0,0.0,0.0]
[1780540333418,106.22,63010.86,0.1,-1.0,0.0,0.0]
[1780540333527,106.22,63017.22,0.1,-1.0,0.0,0.0]
[1780540334048,106.22,63037.46,0.1,-1.0,0.0,0.0]
[1780540335051,106.22,63042.73,0.1,-1.0,0.0,0.0]
[1780540336073,106.22,63059.16,0.1,-1.0,0.0,0.0]
[1780540337407,106.22,63059.16,0.1,-1.0,0.0,0.0]
[1780540337507,106.22,63071.54,0.1,-1.0,0.0,0.0]
[1780540338090,106.22,63076.32,0.1,-1.0,0.0,0.0]
[1780540339122,106.22,63076.32,0.1,-1.0,0.0,0.0]
[1780540339131,106.22,63096.94,0.1,-1.0,0.0,0.0]
[1780540340105,106.22,63099.19,0.1,-1.0,0.0,0.0]
[1780540341112,106.22,63096.54,0.1,-1.0,0.0,0.0]
[1780540342119,106.22,63090.69,0.1,-1.0,0.0,0.0]
[1780540342907,106.22,63090.69,0.1,-1.0,0.0,0.0]
[1780540343128,106.22,63093.27,0.1,-1.0,0.0,0.0]
[1780540344135,106.22,63096.87,0.1,-1.0,0.0,0.0]
[1780540345142,106.22,63089.68,0.1,-1.0,0.0,0.0]
[1780540346149,106.22,63083.38,0.1,-1.0,0.0,0.0]
[1780540347156,106.22,63087.23,0.1,-1.0,0.0,0.0]
[1780540348163,106.22,63091.06,0.1,-1.0,0.0,0.0]
[1780540349170,106.22,63092.49,0.1,-1.0,0.0,0.0]
[1780540350177,106.22,63084.66,0.1,-1.0,0.0,0.0]
[1780540351184,106.22,63083.18,0.1,-1.0,0.0,0.0]
[1780540352191,106.22,63085.44,0.1,-1.0,0.0,0.0]
[1780540353198,106.22,63089.03,0.1,-1.0,0.0,0.0]
[1780540354211,106.22,63085.04,0.1,-1.0,0.0,0.0]
[1780540355141,106.22,63085.04,0.1,-1.0,0.0,0.0]
[1780540355218,106.22,63063.89,0.1,-1.0,0.0,0.0]
[1780540356225,106.22,63045.86,0.1,-1.0,0.0,0.0]
[1780540357233,106.22,63053.43,0.1,-1.0,0.0,0.0]
[1780540358240,106.22,63054.66,0.1,-1.0,0.0,0.0]
[1780540359247,106.22,63060.0,0.1,-1.0,0.0,0.0]
[1780540360254,106.22,63069.87,0.1,-1.0,0.0,0.0]
[1780540361194,106.22,63069.87,0.1,-1.0,0.0,0.0]
[1780540361260,106.22,63076.92,0.1,-1.0,0.0,0.0]
[1780540362268,106.22,63090.95,0.1,-1.0,0.0,0.0]
[1780540363773,106.22,63090.95,0.1,-1.0,0.0,0.0]
[1780540363852,106.22,63092.63,0.1,-1.0,0.0,0.0]
[1780540364316,106.22,63087.18,0.1,-1.0,0.0,0.0]
[1780540365328,106.22,63084.26,0.1,-1.0,0.0,0.0]
[1780540366330,106.22,63098.34,0.1,-1.0,0.0,0.0]
[1780540367395,106.22,63098.34,0.1,-1.0,0.0,0.0]
[1780540367425,106.22,63109.7,0.1,-1.0,0.0,0.0]
[1780540368401,106.22,63109.7,0.1,-1.0,0.0,0.0]
[1780540368600,106.22,63116.45,0.1,-1.0,0.0,0.0]
[1780540369353,106.22,63118.58,0.1,-1.0,0.0,0.0]
[1780540370360,106.22,63120.24,0.1,-1.0,0.0,0.0]
[1780540371368,106.22,63114.81,0.1,-1.0,0.0,0.0]
[1780540372374,106.22,63116.17,0.1,-1.0,0.0,0.0]
[1780540373382,106.22,63106.84,0.1,-1.0,0.0,0.0]
[1780540374530,106.22,63106.84,0.1,-1.0,0.0,0.0]
[1780540374636,106.22,63105.83,0.1,-1.0,0.0,0.0]
[1780540375401,106.22,63112.3,0.1,-1.0,0.0,0.0]
[1780540376408,106.22,63114.42,0.1,-1.0,0.0,0.0]
[1780540377415,106.22,63115.82,0.1,-1.0,0.0,0.0]
[1780540378422,106.22,63155.45,0.1,-1.0,0.0,0.0]
[1780540379429,106.22,63107.75,0.1,-1.0,0.0,0.0]
[1780540380436,106.22,63114.11,0.1,-1.0,0.0,0.0]
[1780540381446,106.22,63105.51,0.1,-1.0,0.0,0.0]
[1780540382453,106.22,63103.86,0.1,-1.0,0.0,0.0]
[1780540383522,106.22,63108.02,0.1,-1.0,0.0,0.0]
[1780540384644,106.22,63108.02,0.1,-1.0,0.0,0.0]
[1780540384787,106.22,63091.36,0.1,-1.0,0.0,0.0]
[1780540385509,106.22,63088.98,0.1,-1.0,0.0,0.0]
[1780540386161,106.22,63088.98,0.1,-1.0,0.0,0.0]
[1780540386520,106.22,63108.83,0.1,-1.0,0.0,0.0]
[1780540387521,106.22,63115.21,0.1,-1.0,0.0,0.0]
[1780540388528,106.22,63109.29,0.1,-1.0,0.0,0.0]
[1780540390120,106.22,63109.29,0.1,-1.0,0.0,0.0]
[1780540389544,106.22,63107.99,0.1,-1.0,0.0,0.0]
[1780540390555,106.22,63120.09,0.1,-1.0,0.0,0.0]
[1780540391555,106.22,63141.69,0.1,-1.0,0.0,0.0]
[1780540392854,106.22,63141.69,0.1,-1.0,0.0,0.0]
[1780540392941,106.22,63149.78,0.1,-1.0,0.0,0.0]
[1780540393571,106.22,63149.1,0.1,-1.0,0.0,0.0]
[1780540394549,106.22,63149.1,0.1,-1.0,0.0,0.0]
[1780540394580,106.22,63149.94,0.1,-1.0,0.0,0.0]
[1780540395587,106.22,63177.46,0.1,-1.0,0.0,0.0]
[1780540396601,106.22,63226.05,0.1,-1.0,0.0,0.0]
[1780540397509,106.22,63226.05,0.1,-1.0,0.0,0.0]
[1780540397607,106.22,63239.61,0.1,-1.0,0.0,0.0]
[1780540398618,106.22,63244.43,0.1,-1.0,0.0,0.0]
[1780540399637,106.22,63275.62,0.1,-1.0,0.0,0.0]
[1780540400647,106.22,63265.61,0.1,-1.0,0.0,0.0]
[1780540401664,106.22,63266.61,0.1,-1.0,0.0,0.0]
[1780540402671,106.22,63278.18,0.1,-1.0,0.0,0.0]
[1780540403688,106.22,63284.72,0.1,-1.0,0.0,0.0]
[1780540404695,106.22,63291.26,0.1,-1.0,0.0,0.0]
[1780540405710,106.22,63277.28,0.1,-1.0,0.0,0.0]
[1780540406589,106.22,63277.28,0.1,-1.0,0.0,0.0]
[1780540406717,106.22,63274.99,0.1,-1.0,0.0,0.0]
[1780540407748,106.22,63274.99,0.1,-1.0,0.0,0.0]
[1780540408079,106.22,63278.88,0.1,-1.0,0.0,0.0]
[1780540408777,106.22,63298.4,0.1,-1.0,0.0,0.0]
[1780540409811,106.22,63314.2,0.1,-1.0,0.0,0.0]
[1780540411093,106.22,63314.2,0.1,-1.0,0.0,0.0]
[1780540410824,106.22,63314.23,0.1,-1.0,0.0,0.0]
[1780540411827,106.22,63296.16,0.1,-1.0,0.0,0.0]
[1780540412834,106.22,63312.65,0.1,-1.0,0.0,0.0]
[1780540413841,106.22,63314.36,0.1,-1.0,0.0,0.0]
[1780540414848,106.22,63317.11,0.1,-1.0,0.0,0.0]
[1780540415152,106.22,63317.11,0.1,-1.0,0.0,0.0]
[1780540415821,106.22,63317.11,0.1,-1.0,0.0,0.0]
[1780540415856,106.22,63306.56,0.1,-1.0,0.0,0.0]
[1780540416863,106.22,63293.73,0.1,-1.0,0.0,0.0]
[1780540417870,106.22,63295.12,0.1,-1.0,0.0,0.0]
[1780540418900,106.22,63310.68,0.1,-1.0,0.0,0.0]
[1780540419901,106.22,63311.57,0.1,-1.0,0.0,0.0]
[1780540420908,106.22,63306.67,0.1,-1.0,0.0,0.0]
[1780540421597,106.22,63306.67,0.1,-1.0,0.0,0.0]
[1780540421915,106.22,63302.69,0.1,-1.0,0.0,0.0]
[1780540422922,106.22,63300.02,0.1,-1.0,0.0,0.0]
[1780540423930,106.22,63287.39,0.1,-1.0,0.0,0.0]
[1780540424937,106.22,63285.11,0.1,-1.0,0.0,0.0]
[1780540425944,106.22,63276.96,0.1,-1.0,0.0,0.0]
[1780540427067,106.22,63276.96,0.1,-1.0,0.0,0.0]
[1780540427094,106.22,63274.81,0.1,-1.0,0.0,0.0]
[1780540427961,106.22,63263.15,0.1,-1.0,0.0,0.0]
[1780540428968,106.22,63304.74,0.1,-1.0,0.0,0.0]
[1780540429975,106.22,63259.98,0.1,-1.0,0.0,0.0]
[1780540431012,106.22,63259.98,0.1,-1.0,0.0,0.0]
[1780540431072,106.22,63247.62,0.1,-1.0,0.0,0.0]
[1780540431991,106.22,63231.41,0.1,-1.0,0.0,0.0]
[1780540432240,106.22,63231.41,0.1,-1.0,0.0,0.0]
[1780540432845,106.22,63231.41,0.1,-1.0,0.0,0.0]
[1780540432999,106.22,63256.68,0.1,-1.0,0.0,0.0]
[1780540434005,106.22,63280.24,0.1,-1.0,0.0,0.0]
[1780540435013,106.22,63284.59,0.1,-1.0,0.0,0.0]
[1780540436030,106.22,63273.69,0.1,-1.0,0.0,0.0]
[1780540436315,106.22,63273.69,0.1,-1.0,0.0,0.0]
[1780540436998,106.22,63273.69,0.1,-1.0,0.0,0.0]
[1780540437035,106.22,63265.72,0.1,-1.0,0.0,0.0]
[1780540438043,106.22,63252.6,0.1,-1.0,0.0,0.0]
[1780540439049,106.22,63246.86,0.1,-1.0,0.0,0.0]
[1780540440059,106.22,63240.94,0.1,-1.0,0.0,0.0]
[1780540441064,106.22,63227.74,0.1,-1.0,0.0,0.0]
[1780540442074,106.22,63234.84,0.1,-1.0,0.0,0.0]
[1780540442941,106.22,63234.84,0.1,-1.0,0.0,0.0]
[1780540443081,106.22,63247.55,0.1,-1.0,0.0,0.0]
[1780540444088,106.22,63248.06,0.1,-1.0,0.0,0.0]
[1780540445097,106.22,63250.2,0.1,-1.0,0.0,0.0]
[1780540446148,106.22,63250.2,0.1,-1.0,0.0,0.0]
[1780540446127,106.22,63243.29,0.1,-1.0,0.0,0.0]
[1780540447114,106.22,63225.15,0.1,-1.0,0.0,0.0]
[1780540448120,106.22,63218.21,0.1,-1.0,0.0,0.0]
[1780540449128,106.22,63228.8,0.1,-1.0,0.0,0.0]
[1780540450135,106.22,63241.75,0.1,-1.0,0.0,0.0]
[1780540450589,106.22,63241.75,0.1,-1.0,0.0,0.0]
[1780540450691,106.22,63241.75,0.1,-1.0,0.0,0.0]
[1780540451172,106.22,63230.86,0.1,-1.0,0.0,0.0]
[1780540452176,106.22,63226.17,0.1,-1.0,0.0,0.0]
[1780540453183,106.22,63222.04,0.1,-1.0,0.0,0.0]
[1780540454196,106.22,63212.27,0.1,-1.0,0.0,0.0]
[1780540455773,106.22,63212.27,0.1,-1.0,0.0,0.0]
[1780540455827,106.22,63212.27,0.1,-1.0,0.0,0.0]
[1780540455832,106.22,63214.56,0.1,-1.0,0.0,0.0]
[1780540456707,106.22,63214.56,0.1,-1.0,0.0,0.0]
[1780540456719,106.22,63235.8,0.1,-1.0,0.0,0.0]
[1780540457219,106.22,63247.05,0.1,-1.0,0.0,0.0]
[1780540458227,106.22,63245.64,0.1,-1.0,0.0,0.0]
[1780540459235,106.22,63251.59,0.1,-1.0,0.0,0.0]
[1780540460837,106.22,63257.9,0.1,-1.0,0.0,0.0]
[1780540461248,106.22,63251.32,0.1,-1.0,0.0,0.0]
[1780540462266,106.22,63245.33,0.1,-1.0,0.0,0.0]
[1780540463266,106.22,63251.51,0.1,-1.0,0.0,0.0]
[1780540465078,106.22,63251.51,0.1,-1.0,0.0,0.0]
[1780540465122,106.22,63254.13,0.1,-1.0,0.0,0.0]
[1780540465280,106.22,63246.21,0.1,-1.0,0.0,0.0]
[1780540466290,106.22,63239.07,0.1,-1.0,0.0,0.0]
[1780540467297,106.22,63235.32,0.1,-1.0,0.0,0.0]
[1780540468306,106.22,63236.72,0.1,-1.0,0.0,0.0]
[1780540469312,106.22,63237.84,0.1,-1.0,0.0,0.0]
[1780540470319,106.22,63238.37,0.1,-1.0,0.0,0.0]
[1780540471736,106.22,63238.37,0.1,-1.0,0.0,0.0]
[1780540471837,106.22,63238.51,0.1,-1.0,0.0,0.0]
[1780540472329,106.22,63238.51,0.1,-1.0,0.0,0.0]
[1780540472336,106.22,63240.09,0.1,-1.0,0.0,0.0]
[1780540473343,106.22,63241.58,0.1,-1.0,0.0,0.0]
[1780540474350,106.22,63243.3,0.1,-1.0,0.0,0.0]
[1780540475357,106.22,63247.32,0.1,-1.0,0.0,0.0]
[1780540476364,106.22,63240.39,0.1,-1.0,0.0,0.0]
[1780540477371,106.22,63237.38,0.1,-1.0,0.0,0.0]
[1780540478378,106.22,63282.71,0.1,-1.0,0.0,0.0]
[1780540479385,106.22,63285.86,0.1,-1.0,0.0,0.0]
[1780540480392,106.22,63284.7,0.1,-1.0,0.0,0.0]
[1780540481399,106.22,63283.74,0.1,-1.0,0.0,0.0]
[1780540482407,106.22,63277.23,0.1,-1.0,0.0,0.0]
[1780540483826,106.22,63277.23,0.1,-1.0,0.0,0.0]
[1780540483841,106.22,63254.95,0.1,-1.0,0.0,0.0]
[1780540484427,106.22,63250.08,0.1,-1.0,0.0,0.0]
[1780540485434,106.22,63257.9,0.1,-1.0,0.0,0.0]
[1780540486947,106.22,63257.9,0.1,-1.0,0.0,0.0]
[1780540486973,106.22,63261.67,0.1,-1.0,0.0,0.0]
[1780540487469,106.22,63279.47,0.1,-1.0,0.0,0.0]
[1780540488475,106.22,63276.66,0.1,-1.0,0.0,0.0]
[1780540489482,106.22,63274.67,0.1,-1.0,0.0,0.0]
[1780540490491,106.22,63256.6,0.1,-1.0,0.0,0.0]
[1780540491618,106.22,63256.6,0.1,-1.0,0.0,0.0]
[1780540491717,106.22,63251.47,0.1,-1.0,0.0,0.0]
[1780540492504,106.22,63243.08,0.1,-1.0,0.0,0.0]
[1780540493511,106.22,63243.09,0.1,-1.0,0.0,0.0]
[1780540494518,106.22,63245.08,0.1,-1.0,0.0,0.0]
[1780540495526,106.22,63241.9,0.1,-1.0,0.0,0.0]
[1780540496533,106.22,63243.06,0.1,-1.0,0.0,0.0]
[1780540497540,106.22,63245.03,0.1,-1.0,0.0,0.0]
[1780540498841,106.22,63245.03,0.1,-1.0,0.0,0.0]
[1780540498922,106.22,63242.14,0.1,-1.0,0.0,0.0]
[1780540499555,106.22,63222.69,0.1,-1.0,0.0,0.0]
[1780540500562,106.22,63218.06,0.1,-1.0,0.0,0.0]
[1780540501582,106.22,63201.71,0.1,-1.0,0.0,0.0]
[1780540502883,106.22,63201.71,0.1,-1.0,0.0,0.0]
[1780540502938,106.22,63188.18,0.1,-1.0,0.0,0.0]
[1780540503607,106.22,63176.91,0.1,-1.0,0.0,0.0]
[1780540504609,106.22,63180.27,0.1,-1.0,0.0,0.0]
[1780540506115,106.22,63180.27,0.1,-1.0,0.0,0.0]
[1780540506169,106.22,63183.99,0.1,-1.0,0.0,0.0]
[1780540506992,106.22,63183.99,0.1,-1.0,0.0,0.0]
[1780540507035,106.22,63186.02,0.1,-1.0,0.0,0.0]
[1780540507632,106.22,63182.24,0.1,-1.0,0.0,0.0]
[1780540508637,106.22,63175.85,0.1,-1.0,0.0,0.0]
[1780540509644,106.22,63173.16,0.1,-1.0,0.0,0.0]
[1780540510456,106.22,63173.16,0.1,-1.0,0.0,0.0]
[1780540510652,106.22,63166.39,0.1,-1.0,0.0,0.0]
[1780540511659,106.22,63162.96,0.1,-1.0,0.0,0.0]
[1780540512668,106.22,63167.27,0.1,-1.0,0.0,0.0]
[1780540514062,106.22,63167.27,0.1,-1.0,0.0,0.0]
[1780540514138,106.22,63169.64,0.1,-1.0,0.0,0.0]
[1780540514402,106.22,63169.64,0.1,-1.0,0.0,0.0]
[1780540514502,106.22,63169.64,0.1,-1.0,0.0,0.0]
[1780540514686,106.22,63178.8,0.1,-1.0,0.0,0.0]
[1780540515489,106.22,63178.8,0.1,-1.0,0.0,0.0]
[1780540515693,106.22,63185.46,0.1,-1.0,0.0,0.0]
[1780540516700,106.22,63189.96,0.1,-1.0,0.0,0.0]
[1780540517713,106.22,63191.5,0.1,-1.0,0.0,0.0]
[1780540518720,106.22,63194.88,0.1,-1.0,0.0,0.0]
[1780540519727,106.22,63190.22,0.1,-1.0,0.0,0.0]
[1780540520585,106.22,63190.22,0.1,-1.0,0.0,0.0]
[1780540520734,106.22,63179.64,0.1,-1.0,0.0,0.0]
[1780540522082,106.22,63179.64,0.1,-1.0,0.0,0.0]
[1780540522187,106.22,63168.99,0.1,-1.0,0.0,0.0]
[1780540522749,106.22,63153.55,0.1,-1.0,0.0,0.0]
[1780540524030,106.22,63153.55,0.1,-1.0,0.0,0.0]
[1780540524034,106.22,63145.26,0.1,-1.0,0.0,0.0]
[1780540524765,106.22,63128.54,0.1,-1.0,0.0,0.0]
[1780540525772,106.22,63132.0,0.1,-1.0,0.0,0.0]
[1780540526784,106.22,63122.9,0.1,-1.0,0.0,0.0]
[1780540527787,106.22,63120.73,0.1,-1.0,0.0,0.0]
[1780540528794,106.22,63118.11,0.1,-1.0,0.0,0.0]
[1780540529722,106.22,63118.11,0.1,-1.0,0.0,0.0]
[1780540529806,106.22,63110.29,0.1,-1.0,0.0,0.0]
[1780540530818,106.22,63090.52,0.1,-1.0,0.0,0.0]
[1780540531825,106.22,63083.73,0.1,-1.0,0.0,0.0]
[1780540532599,106.22,63083.73,0.1,-1.0,0.0,0.0]
[1780540533180,106.22,63083.73,0.1,-1.0,0.0,0.0]
[1780540532848,106.22,63097.36,0.1,-1.0,0.0,0.0]
[1780540533841,106.22,63117.31,0.1,-1.0,0.0,0.0]
[1780540534847,106.22,63122.96,0.1,-1.0,0.0,0.0]
[1780540535866,106.22,63142.14,0.1,-1.0,0.0,0.0]
[1780540537189,106.22,63142.14,0.1,-1.0,0.0,0.0]
[1780540537211,106.22,63130.28,0.1,-1.0,0.0,0.0]
[1780540537877,106.22,63129.81,0.1,-1.0,0.0,0.0]
[1780540538883,106.22,63133.16,0.1,-1.0,0.0,0.0]
[1780540539887,106.22,63134.36,0.1,-1.0,0.0,0.0]
[1780540540894,106.22,63130.97,0.1,-1.0,0.0,0.0]
[1780540541901,106.22,63128.6,0.1,-1.0,0.0,0.0]
[1780540543915,106.22,63100.76,0.1,-1.0,0.0,0.0]
[1780540544880,106.22,63100.76,0.1,-1.0,0.0,0.0]
[1780540544933,106.22,63066.91,0.1,-1.0,0.0,0.0]
[1780540545937,106.22,63078.32,0.1,-1.0,0.0,0.0]
[1780540546944,106.22,63074.37,0.1,-1.0,0.0,0.0]
[1780540547545,106.22,63074.37,0.1,-1.0,0.0,0.0]
[1780540547963,106.22,63065.05,0.1,-1.0,0.0,0.0]
[1780540548968,106.22,63063.9,0.1,-1.0,0.0,0.0]
[1780540549975,106.22,63068.65,0.1,-1.0,0.0,0.0]
[1780540550986,106.22,63065.88,0.1,-1.0,0.0,0.0]
[1780540552152,106.22,63065.88,0.1,-1.0,0.0,0.0]
[1780540552184,106.22,63072.39,0.1,-1.0,0.0,0.0]
[1780540553000,106.22,63074.82,0.1,-1.0,0.0,0.0]
[1780540553651,106.22,63074.82,0.1,-1.0,0.0,0.0]
[1780540554007,106.22,63065.41,0.1,-1.0,0.0,0.0]
[1780540555014,106.22,63045.63,0.1,-1.0,0.0,0.0]
[1780540556024,106.22,63024.43,0.1,-1.0,0.0,0.0]
[1780540557011,106.22,63024.43,0.1,-1.0,0.0,0.0]
[1780540557031,106.22,63012.94,0.1,-1.0,0.0,0.0]
[1780540558038,106.22,63009.22,0.1,-1.0,0.0,0.0]
[1780540558739,106.22,63009.22,0.1,-1.0,0.0,0.0]
[1780540559045,106.22,63006.12,0.1,-1.0,0.0,0.0]
[1780540560069,106.22,63003.23,0.1,-1.0,0.0,0.0]
[1780540560606,106.22,63003.23,0.1,-1.0,0.0,0.0]
[1780540561143,106.22,62982.71,0.1,-1.0,0.0,0.0]
[1780540562151,106.22,62979.68,0.1,-1.0,0.0,0.0]
[1780540563162,106.22,62982.42,0.1,-1.0,0.0,0.0]
[1780540564172,106.22,62980.32,0.1,-1.0,0.0,0.0]
[1780540565250,106.22,62980.32,0.1,-1.0,0.0,0.0]
[1780540565349,106.22,62990.25,0.1,-1.0,0.0,0.0]
[1780540566208,106.22,62998.19,0.1,-1.0,0.0,0.0]
[1780540567222,106.22,63010.45,0.1,-1.0,0.0,0.0]
[1780540568239,106.22,63060.66,0.1,-1.0,0.0,0.0]
[1780540569196,106.22,63060.66,0.1,-1.0,0.0,0.0]
[1780540569245,106.22,63002.58,0.1,-1.0,0.0,0.0]
[1780540570196,106.22,63002.58,0.1,-1.0,0.0,0.0]
[1780540570262,106.22,62980.32,0.1,-1.0,0.0,0.0]
[1780540571287,106.22,62959.4,0.1,-1.0,0.0,0.0]
[1780540572290,106.22,62966.46,0.1,-1.0,0.0,0.0]
[1780540573200,106.22,62966.46,0.1,-1.0,0.0,0.0]
[1780540573297,106.22,62981.89,0.1,-1.0,0.0,0.0]
[1780540574302,106.22,62983.29,0.1,-1.0,0.0,0.0]
[1780540575319,106.22,62981.96,0.1,-1.0,0.0,0.0]
[1780540576380,106.22,62983.67,0.1,-1.0,0.0,0.0]
[1780540577383,106.22,62979.11,0.1,-1.0,0.0,0.0]
[1780540578390,106.22,62985.08,0.1,-1.0,0.0,0.0]
[1780540579213,106.22,62985.08,0.1,-1.0,0.0,0.0]
[1780540579399,106.22,62990.18,0.1,-1.0,0.0,0.0]
[1780540580404,106.22,62996.84,0.1,-1.0,0.0,0.0]
[1780540581418,106.22,63008.09,0.1,-1.0,0.0,0.0]
[1780540582421,106.22,63012.65,0.1,-1.0,0.0,0.0]
[1780540583125,106.22,63012.65,0.1,-1.0,0.0,0.0]
[1780540583428,106.22,63017.56,0.1,-1.0,0.0,0.0]
[1780540583777,106.22,63017.56,0.1,-1.0,0.0,0.0]
[1780540584435,106.22,63008.46,0.1,-1.0,0.0,0.0]
[1780540585442,106.22,63000.6,0.1,-1.0,0.0,0.0]
[1780540586449,106.22,63008.96,0.1,-1.0,0.0,0.0]
[1780540587455,106.22,63010.9,0.1,-1.0,0.0,0.0]
[1780540588637,106.22,63010.9,0.1,-1.0,0.0,0.0]
[1780540588652,106.22,63020.91,0.1,-1.0,0.0,0.0]
[1780540589473,106.22,63023.78,0.1,-1.0,0.0,0.0]
[1780540590813,106.22,63022.97,0.1,-1.0,0.0,0.0]
[1780540591486,106.22,63021.58,0.1,-1.0,0.0,0.0]
[1780540592501,106.22,63026.74,0.1,-1.0,0.0,0.0]
[1780540593500,106.22,63028.99,0.1,-1.0,0.0,0.0]
[1780540594509,106.22,63028.5,0.1,-1.0,0.0,0.0]
[1780540596299,106.22,63028.5,0.1,-1.0,0.0,0.0]
[1780540596347,106.22,63025.83,0.1,-1.0,0.0,0.0]
[1780540596592,106.22,63025.83,0.1,-1.0,0.0,0.0]
[1780540596668,106.22,63043.1,0.1,-1.0,0.0,0.0]
[1780540597908,106.22,63038.12,0.1,-1.0,0.0,0.0]
[1780540598544,106.22,63036.81,0.1,-1.0,0.0,0.0]
[1780540599550,106.22,63038.43,0.1,-1.0,0.0,0.0]
[1780540600558,106.22,63040.1,0.1,-1.0,0.0,0.0]
[1780540601572,106.22,63047.31,0.1,-1.0,0.0,0.0]
[1780540602573,106.22,63048.75,0.1,-1.0,0.0,0.0]
[1780540603582,106.22,63050.44,0.1,-1.0,0.0,0.0]
[1780540604588,106.22,63045.39,0.1,-1.0,0.0,0.0]
[1780540605595,106.22,63044.08,0.1,-1.0,0.0,0.0]
[1780540606602,106.22,63036.89,0.1,-1.0,0.0,0.0]
[1780540607609,106.22,63024.77,0.1,-1.0,0.0,0.0]
[1780540608656,106.22,63024.77,0.1,-1.0,0.0,0.0]
[1780540608701,106.22,63019.87,0.1,-1.0,0.0,0.0]
[1780540609624,106.22,63013.64,0.1,-1.0,0.0,0.0]
[1780540610630,106.22,63010.39,0.1,-1.0,0.0,0.0]
[1780540611637,106.22,63008.73,0.1,-1.0,0.0,0.0]
[1780540613651,106.22,63008.23,0.1,-1.0,0.0,0.0]
[1780540614658,106.22,62988.97,0.1,-1.0,0.0,0.0]
[1780540615736,106.22,62988.97,0.1,-1.0,0.0,0.0]
[1780540615748,106.22,62993.4,0.1,-1.0,0.0,0.0]
[1780540616673,106.22,62996.21,0.1,-1.0,0.0,0.0]
[1780540618018,106.22,62996.21,0.1,-1.0,0.0,0.0]
[1780540618235,106.22,62996.21,0.1,-1.0,0.0,0.0]
[1780540618293,106.22,62998.65,0.1,-1.0,0.0,0.0]
[1780540618780,106.22,62998.65,0.1,-1.0,0.0,0.0]
[1780540618814,106.22,63051.27,0.1,-1.0,0.0,0.0]
[1780540620346,106.22,63051.27,0.1,-1.0,0.0,0.0]
[1780540620390,106.22,63025.67,0.1,-1.0,0.0,0.0]
[1780540620912,106.22,63025.67,0.1,-1.0,0.0,0.0]
[1780540620959,106.22,63018.16,0.1,-1.0,0.0,0.0]
[1780540622286,106.22,63018.16,0.1,-1.0,0.0,0.0]
[1780540622367,106.22,63021.63,0.1,-1.0,0.0,0.0]
[1780540623176,106.22,63021.63,0.1,-1.0,0.0,0.0]
[1780540623267,106.22,63017.81,0.1,-1.0,0.0,0.0]
[1780540624435,106.22,63017.81,0.1,-1.0,0.0,0.0]
[1780540624499,106.22,63028.55,0.1,-1.0,0.0,0.0]
[1780540624731,106.22,63041.68,0.1,-1.0,0.0,0.0]
[1780540625738,106.22,63043.9,0.1,-1.0,0.0,0.0]
[1780540626745,106.22,63054.45,0.1,-1.0,0.0,0.0]
[1780540627751,106.22,63052.74,0.1,-1.0,0.0,0.0]
[1780540628759,106.22,63057.69,0.1,-1.0,0.0,0.0]
[1780540629766,106.22,63054.95,0.1,-1.0,0.0,0.0]
[1780540630785,106.22,63058.58,0.1,-1.0,0.0,0.0]
[1780540631790,106.22,63098.18,0.1,-1.0,0.0,0.0]
[1780540632612,106.22,63098.18,0.1,-1.0,0.0,0.0]
[1780540632840,106.22,63093.94,0.1,-1.0,0.0,0.0]
[1780540633819,106.22,63095.2,0.1,-1.0,0.0,0.0]
[1780540634793,106.22,63095.2,0.1,-1.0,0.0,0.0]
[1780540634822,106.22,63092.44,0.1,-1.0,0.0,0.0]
[1780540635831,106.22,63093.63,0.1,-1.0,0.0,0.0]
[1780540636837,106.22,63088.21,0.1,-1.0,0.0,0.0]
[1780540637848,106.22,63093.93,0.1,-1.0,0.0,0.0]
[1780540638857,106.22,63091.1,0.1,-1.0,0.0,0.0]
[1780540639861,106.22,63100.59,0.1,-1.0,0.0,0.0]
[1780540640656,106.22,63100.59,0.1,-1.0,0.0,0.0]
[1780540640869,106.22,63112.29,0.1,-1.0,0.0,0.0]
[1780540641876,106.22,63135.51,0.1,-1.0,0.0,0.0]
[1780540642900,106.22,63129.58,0.1,-1.0,0.0,0.0]
[1780540643897,106.22,63125.11,0.1,-1.0,0.0,0.0]
[1780540644904,106.22,63124.63,0.1,-1.0,0.0,0.0]
[1780540646918,106.22,63132.6,0.1,-1.0,0.0,0.0]
[1780540647926,106.22,63128.6,0.1,-1.0,0.0,0.0]
[1780540648933,106.22,63130.25,0.1,-1.0,0.0,0.0]
[1780540650947,106.22,63132.9,0.1,-1.0,0.0,0.0]
[1780540651954,106.22,63124.33,0.1,-1.0,0.0,0.0]
[1780540652966,106.22,63114.18,0.1,-1.0,0.0,0.0]
[1780540653970,106.22,63116.92,0.1,-1.0,0.0,0.0]
[1780540654977,106.22,63107.25,0.1,-1.0,0.0,0.0]
[1780540655998,106.22,63107.25,0.1,-1.0,0.0,0.0]
[1780540656098,106.22,63090.16,0.1,-1.0,0.0,0.0]
[1780540656992,106.22,63090.22,0.1,-1.0,0.0,0.0]
[1780540657999,106.22,63098.77,0.1,-1.0,0.0,0.0]
[1780540659006,106.22,63100.38,0.1,-1.0,0.0,0.0]
[1780540660033,106.22,63105.63,0.1,-1.0,0.0,0.0]
[1780540661039,106.22,63110.14,0.1,-1.0,0.0,0.0]
[1780540662046,106.22,63108.79,0.1,-1.0,0.0,0.0]
[1780540663053,106.22,63112.62,0.1,-1.0,0.0,0.0]
[1780540664074,106.22,63121.06,0.1,-1.0,0.0,0.0]
[1780540665068,106.22,63133.8,0.1,-1.0,0.0,0.0]
[1780540666075,106.22,63137.38,0.1,-1.0,0.0,0.0]
[1780540667082,106.22,63129.96,0.1,-1.0,0.0,0.0]
[1780540667924,106.22,63129.96,0.1,-1.0,0.0,0.0]
[1780540668089,106.22,63129.62,0.1,-1.0,0.0,0.0]
[1780540669096,106.22,63127.7,0.1,-1.0,0.0,0.0]
[1780540670103,106.22,63121.56,0.1,-1.0,0.0,0.0]
[1780540671112,106.22,63118.65,0.1,-1.0,0.0,0.0]
[1780540672119,106.22,63120.37,0.1,-1.0,0.0,0.0]
[1780540673126,106.22,63106.76,0.1,-1.0,0.0,0.0]
[1780540674022,106.22,63106.76,0.1,-1.0,0.0,0.0]
[1780540674133,106.22,63096.85,0.1,-1.0,0.0,0.0]
[1780540675141,106.22,63099.38,0.1,-1.0,0.0,0.0]
[1780540676148,106.22,63103.73,0.1,-1.0,0.0,0.0]
[1780540677238,106.22,63103.73,0.1,-1.0,0.0,0.0]
[1780540677322,106.22,63109.31,0.1,-1.0,0.0,0.0]
[1780540678163,106.22,63108.41,0.1,-1.0,0.0,0.0]
[1780540679169,106.22,63105.61,0.1,-1.0,0.0,0.0]
[1780540679987,106.22,63105.61,0.1,-1.0,0.0,0.0]
[1780540680178,106.22,63104.93,0.1,-1.0,0.0,0.0]
[1780540681184,106.22,63097.17,0.1,-1.0,0.0,0.0]
[1780540682191,106.22,63088.05,0.1,-1.0,0.0,0.0]
[1780540683199,106.22,63075.0,0.1,-1.0,0.0,0.0]
[1780540684210,106.22,63071.19,0.1,-1.0,0.0,0.0]
[1780540685217,106.22,63074.57,0.1,-1.0,0.0,0.0]
[1780540686443,106.22,63074.57,0.1,-1.0,0.0,0.0]
[1780540686506,106.22,63084.9,0.1,-1.0,0.0,0.0]
[1780540687232,106.22,63086.06,0.1,-1.0,0.0,0.0]
[1780540688357,106.22,63086.06,0.1,-1.0,0.0,0.0]
[1780540688442,106.22,63084.98,0.1,-1.0,0.0,0.0]
[1780540689427,106.22,63084.98,0.1,-1.0,0.0,0.0]
[1780540689518,106.22,63097.13,0.1,-1.0,0.0,0.0]
[1780540690214,106.22,63097.13,0.1,-1.0,0.0,0.0]
[1780540690265,106.22,63098.63,0.1,-1.0,0.0,0.0]
[1780540691268,106.22,63077.57,0.1,-1.0,0.0,0.0]
[1780540692274,106.22,63068.87,0.1,-1.0,0.0,0.0]
[1780540693002,106.22,63068.87,0.1,-1.0,0.0,0.0]
[1780540693281,106.22,63076.51,0.1,-1.0,0.0,0.0]
[1780540694288,106.22,63078.77,0.1,-1.0,0.0,0.0]
[1780540695295,106.22,63075.45,0.1,-1.0,0.0,0.0]
[1780540696302,106.22,63068.55,0.1,-1.0,0.0,0.0]
[1780540697309,106.22,63067.96,0.1,-1.0,0.0,0.0]
[1780540698315,106.22,63057.59,0.1,-1.0,0.0,0.0]
[1780540699323,106.22,63056.29,0.1,-1.0,0.0,0.0]
[1780540700236,106.22,63056.29,0.1,-1.0,0.0,0.0]
[1780540700330,106.22,63060.7,0.1,-1.0,0.0,0.0]
[1780540701599,106.22,63060.7,0.1,-1.0,0.0,0.0]
[1780540702344,106.22,63073.77,0.1,-1.0,0.0,0.0]
[1780540703351,106.22,63081.11,0.1,-1.0,0.0,0.0]
[1780540704359,106.22,63080.24,0.1,-1.0,0.0,0.0]
[1780540704815,106.22,63080.24,0.1,-1.0,0.0,0.0]
[1780540705365,106.22,63085.42,0.1,-1.0,0.0,0.0]
[1780540706372,106.22,63091.86,0.1,-1.0,0.0,0.0]
[1780540707379,106.22,63103.71,0.1,-1.0,0.0,0.0]
[1780540708386,106.22,63110.89,0.1,-1.0,0.0,0.0]
[1780540708756,106.22,63110.89,0.1,-1.0,0.0,0.0]
[1780540709393,106.22,63114.05,0.1,-1.0,0.0,0.0]
[1780540710400,106.22,63117.69,0.1,-1.0,0.0,0.0]
[1780540711407,106.22,63112.21,0.1,-1.0,0.0,0.0]
[1780540712414,106.22,63105.57,0.1,-1.0,0.0,0.0]
[1780540713421,106.22,63103.19,0.1,-1.0,0.0,0.0]
[1780540714429,106.22,63100.95,0.1,-1.0,0.0,0.0]
[1780540715436,106.22,63099.32,0.1,-1.0,0.0,0.0]
[1780540716444,106.22,63103.38,0.1,-1.0,0.0,0.0]
[1780540717450,106.22,63107.86,0.1,-1.0,0.0,0.0]
[1780540718457,106.22,63157.37,0.1,-1.0,0.0,0.0]
[1780540719464,106.22,63121.31,0.1,-1.0,0.0,0.0]
[1780540719871,106.22,63121.31,0.1,-1.0,0.0,0.0]
[1780540720471,106.22,63135.64,0.1,-1.0,0.0,0.0]
[1780540720943,106.22,63135.64,0.1,-1.0,0.0,0.0]
[1780540721478,106.22,63138.76,0.1,-1.0,0.0,0.0]
[1780540722509,106.22,63127.33,0.1,-1.0,0.0,0.0]
[1780540722630,106.22,63127.33,0.1,-1.0,0.0,0.0]
[1780540723522,106.22,63117.72,0.1,-1.0,0.0,0.0]
[1780540724529,106.22,63119.52,0.1,-1.0,0.0,0.0]
[1780540725536,106.22,63131.88,0.1,-1.0,0.0,0.0]
[1780540726607,106.22,63131.88,0.1,-1.0,0.0,0.0]
[1780540726543,106.22,63134.95,0.1,-1.0,0.0,0.0]
[1780540727550,106.22,63137.61,0.1,-1.0,0.0,0.0]
[1780540728562,106.22,63147.34,0.1,-1.0,0.0,0.0]
[1780540728851,106.22,63147.34,0.1,-1.0,0.0,0.0]
[1780540728944,106.22,63147.34,0.1,-1.0,0.0,0.0]
[1780540729567,106.22,63152.92,0.1,-1.0,0.0,0.0]
[1780540730575,106.22,63148.14,0.1,-1.0,0.0,0.0]
[1780540731581,106.22,63147.48,0.1,-1.0,0.0,0.0]
[1780540732588,106.22,63145.63,0.1,-1.0,0.0,0.0]
[1780540733596,106.22,63144.16,0.1,-1.0,0.0,0.0]
[1780540734603,106.22,63149.89,0.1,-1.0,0.0,0.0]
[1780540735610,106.22,63153.28,0.1,-1.0,0.0,0.0]
[1780540736617,106.22,63153.91,0.1,-1.0,0.0,0.0]
[1780540737624,106.22,63154.66,0.1,-1.0,0.0,0.0]
[1780540738631,106.22,63149.3,0.1,-1.0,0.0,0.0]
[1780540739638,106.22,63148.76,0.1,-1.0,0.0,0.0]
[1780540740646,106.22,63151.91,0.1,-1.0,0.0,0.0]
[1780540741392,106.22,63151.91,0.1,-1.0,0.0,0.0]
[1780540741655,106.22,63153.52,0.1,-1.0,0.0,0.0]
[1780540742304,106.22,63153.52,0.1,-1.0,0.0,0.0]
[1780540742663,106.22,63150.98,0.1,-1.0,0.0,0.0]
[1780540743669,106.22,63158.53,0.1,-1.0,0.0,0.0]
[1780540744676,106.22,63151.8,0.1,-1.0,0.0,0.0]
[1780540745683,106.22,63152.44,0.1,-1.0,0.0,0.0]
[1780540746690,106.22,63157.6,0.1,-1.0,0.0,0.0]
[1780540747697,106.22,63161.17,0.1,-1.0,0.0,0.0]
[1780540748704,106.22,63155.95,0.1,-1.0,0.0,0.0]
[1780540749711,106.22,63154.75,0.1,-1.0,0.0,0.0]
[1780540750718,106.22,63155.41,0.1,-1.0,0.0,0.0]
[1780540751725,106.22,63155.98,0.1,-1.0,0.0,0.0]
[1780540752732,106.22,63157.85,0.1,-1.0,0.0,0.0]
[1780540753746,106.22,63153.02,0.1,-1.0,0.0,0.0]
[1780540754750,106.22,63153.55,0.1,-1.0,0.0,0.0]
[1780540755757,106.22,63155.02,0.1,-1.0,0.0,0.0]
[1780540756763,106.22,63163.49,0.1,-1.0,0.0,0.0]
[1780540757771,106.22,63158.47,0.1,-1.0,0.0,0.0]
[1780540758778,106.22,63146.79,0.1,-1.0,0.0,0.0]
[1780540759785,106.22,63142.93,0.1,-1.0,0.0,0.0]
[1780540761537,106.22,63142.93,0.1,-1.0,0.0,0.0]
[1780540761621,106.22,63143.9,0.1,-1.0,0.0,0.0]
[1780540761735,106.22,63143.9,0.1,-1.0,0.0,0.0]
[1780540762384,106.22,63147.32,0.1,-1.0,0.0,0.0]
[1780540762806,106.22,63150.07,0.1,-1.0,0.0,0.0]
[1780540763813,106.22,63148.16,0.1,-1.0,0.0,0.0]
[1780540765633,106.22,63148.16,0.1,-1.0,0.0,0.0]
[1780540765708,106.22,63146.54,0.1,-1.0,0.0,0.0]
[1780540765747,106.22,63146.54,0.1,-1.0,0.0,0.0]
[1780540765827,106.22,63143.49,0.1,-1.0,0.0,0.0]
[1780540766834,106.22,63146.77,0.1,-1.0,0.0,0.0]
[1780540767841,106.22,63148.1,0.1,-1.0,0.0,0.0]
[1780540768848,106.22,63201.37,0.1,-1.0,0.0,0.0]
[1780540769855,106.22,63159.88,0.1,-1.0,0.0,0.0]
[1780540771715,106.22,63159.88,0.1,-1.0,0.0,0.0]
[1780540770873,106.22,63158.22,0.1,-1.0,0.0,0.0]
[1780540771878,106.22,63160.96,0.1,-1.0,0.0,0.0]
[1780540772885,106.22,63179.83,0.1,-1.0,0.0,0.0]
[1780540773892,106.22,63178.43,0.1,-1.0,0.0,0.0]
[1780540774900,106.22,63177.18,0.1,-1.0,0.0,0.0]
[1780540776396,106.22,63177.18,0.1,-1.0,0.0,0.0]
[1780540776486,106.22,63177.18,0.1,-1.0,0.0,0.0]
[1780540776587,106.22,63177.41,0.1,-1.0,0.0,0.0]
[1780540776914,106.22,63180.39,0.1,-1.0,0.0,0.0]
[1780540777921,106.22,63182.29,0.1,-1.0,0.0,0.0]
[1780540778928,106.22,63182.69,0.1,-1.0,0.0,0.0]
[1780540779938,106.22,63181.15,0.1,-1.0,0.0,0.0]
[1780540780944,106.22,63178.25,0.1,-1.0,0.0,0.0]
[1780540782276,106.22,63178.25,0.1,-1.0,0.0,0.0]
[1780540782499,106.22,63178.25,0.1,-1.0,0.0,0.0]
[1780540782566,106.22,63178.73,0.1,-1.0,0.0,0.0]
[1780540782959,106.22,63179.2,0.1,-1.0,0.0,0.0]
[1780540783966,106.22,63177.68,0.1,-1.0,0.0,0.0]
[1780540784973,106.22,63175.97,0.1,-1.0,0.0,0.0]
[1780540786988,106.22,63173.32,0.1,-1.0,0.0,0.0]
[1780540787995,106.22,63168.8,0.1,-1.0,0.0,0.0]
[1780540789008,106.22,63169.98,0.1,-1.0,0.0,0.0]
[1780540790009,106.22,63181.61,0.1,-1.0,0.0,0.0]
[1780540791017,106.22,63193.74,0.1,-1.0,0.0,0.0]
[1780540792576,106.22,63193.74,0.1,-1.0,0.0,0.0]
[1780540792580,106.22,63212.84,0.1,-1.0,0.0,0.0]
[1780540793036,106.22,63220.86,0.1,-1.0,0.0,0.0]
[1780540794042,106.22,63216.4,0.1,-1.0,0.0,0.0]
[1780540795050,106.22,63217.83,0.1,-1.0,0.0,0.0]
[1780540795780,106.22,63217.83,0.1,-1.0,0.0,0.0]
[1780540796059,106.22,63225.58,0.1,-1.0,0.0,0.0]
[1780540797073,106.22,63230.63,0.1,-1.0,0.0,0.0]
[1780540798074,106.22,63237.65,0.1,-1.0,0.0,0.0]
[1780540799081,106.22,63226.34,0.1,-1.0,0.0,0.0]
[1780540800680,106.22,63226.34,0.1,-1.0,0.0,0.0]
[1780540800089,106.22,63228.69,0.1,-1.0,0.0,0.0]
[1780540801099,106.22,63221.57,0.1,-1.0,0.0,0.0]
[1780540802175,106.22,63206.8,0.1,-1.0,0.0,0.0]
[1780540803113,106.22,63212.24,0.1,-1.0,0.0,0.0]
[1780540804123,106.22,63214.49,0.1,-1.0,0.0,0.0]
[1780540805541,106.22,63214.49,0.1,-1.0,0.0,0.0]
[1780540805550,106.22,63213.64,0.1,-1.0,0.0,0.0]
[1780540806140,106.22,63202.02,0.1,-1.0,0.0,0.0]
[1780540807147,106.22,63209.65,0.1,-1.0,0.0,0.0]
[1780540808336,106.22,63209.65,0.1,-1.0,0.0,0.0]
[1780540808438,106.22,63219.07,0.1,-1.0,0.0,0.0]
[1780540809171,106.22,63226.77,0.1,-1.0,0.0,0.0]
[1780540810181,106.22,63233.2,0.1,-1.0,0.0,0.0]
[1780540811187,106.22,63236.4,0.1,-1.0,0.0,0.0]
[1780540811909,106.22,63236.4,0.1,-1.0,0.0,0.0]
[1780540812194,106.22,63227.07,0.1,-1.0,0.0,0.0]
[1780540813201,106.22,63208.74,0.1,-1.0,0.0,0.0]
[1780540814208,106.22,63209.25,0.1,-1.0,0.0,0.0]
[1780540815654,106.22,63209.25,0.1,-1.0,0.0,0.0]
[1780540815697,106.22,63220.92,0.1,-1.0,0.0,0.0]
[1780540816221,106.22,63229.79,0.1,-1.0,0.0,0.0]
[1780540817229,106.22,63236.17,0.1,-1.0,0.0,0.0]
[1780540818237,106.22,63287.11,0.1,-1.0,0.0,0.0]
[1780540819740,106.22,63287.11,0.1,-1.0,0.0,0.0]
[1780540819781,106.22,63289.96,0.1,-1.0,0.0,0.0]
[1780540820251,106.22,63287.95,0.1,-1.0,0.0,0.0]
[1780540822268,106.22,63290.37,0.1,-1.0,0.0,0.0]
[1780540823275,106.22,63286.46,0.1,-1.0,0.0,0.0]
[1780540824282,106.22,63286.9,0.1,-1.0,0.0,0.0]
[1780540825289,106.22,63284.84,0.1,-1.0,0.0,0.0]
[1780540826296,106.22,63271.3,0.1,-1.0,0.0,0.0]
[1780540827313,106.22,63270.23,0.1,-1.0,0.0,0.0]
[1780540828314,106.22,63269.31,0.1,-1.0,0.0,0.0]
[1780540829321,106.22,63260.98,0.1,-1.0,0.0,0.0]
[1780540830534,106.22,63260.98,0.1,-1.0,0.0,0.0]
[1780540830573,106.22,63281.05,0.1,-1.0,0.0,0.0]
[1780540831335,106.22,63287.06,0.1,-1.0,0.0,0.0]
[1780540832353,106.22,63285.89,0.1,-1.0,0.0,0.0]
[1780540833652,106.22,63285.89,0.1,-1.0,0.0,0.0]
[1780540833752,106.22,63286.99,0.1,-1.0,0.0,0.0]
[1780540834368,106.22,63283.1,0.1,-1.0,0.0,0.0]
[1780540836385,106.22,63278.0,0.1,-1.0,0.0,0.0]
[1780540837391,106.22,63277.38,0.1,-1.0,0.0,0.0]
[1780540838399,106.22,63268.16,0.1,-1.0,0.0,0.0]
[1780540839405,106.22,63273.27,0.1,-1.0,0.0,0.0]
[1780540840413,106.22,63276.3,0.1,-1.0,0.0,0.0]
[1780540841420,106.22,63274.87,0.1,-1.0,0.0,0.0]
[1780540842427,106.22,63272.2,0.1,-1.0,0.0,0.0]
[1780540843438,106.22,63264.34,0.1,-1.0,0.0,0.0]
[1780540844445,106.22,63269.46,0.1,-1.0,0.0,0.0]
[1780540845737,106.22,63269.46,0.1,-1.0,0.0,0.0]
[1780540845811,106.22,63265.36,0.1,-1.0,0.0,0.0]
[1780540846459,106.22,63259.78,0.1,-1.0,0.0,0.0]
[1780540847468,106.22,63245.85,0.1,-1.0,0.0,0.0]
[1780540848525,106.22,63245.85,0.1,-1.0,0.0,0.0]
[1780540848628,106.22,63239.76,0.1,-1.0,0.0,0.0]
[1780540849480,106.22,63233.83,0.1,-1.0,0.0,0.0]
[1780540850488,106.22,63231.82,0.1,-1.0,0.0,0.0]
[1780540851495,106.22,63230.26,0.1,-1.0,0.0,0.0]
[1780540853511,106.22,63234.85,0.1,-1.0,0.0,0.0]
[1780540854518,106.22,63236.72,0.1,-1.0,0.0,0.0]
[1780540855525,106.22,63241.66,0.1,-1.0,0.0,0.0]
[1780540856532,106.22,63243.0,0.1,-1.0,0.0,0.0]
[1780540857539,106.22,63240.55,0.1,-1.0,0.0,0.0]
[1780540858549,106.22,63245.73,0.1,-1.0,0.0,0.0]
[1780540859735,106.22,63245.73,0.1,-1.0,0.0,0.0]
[1780540859837,106.22,63251.65,0.1,-1.0,0.0,0.0]
[1780540860356,106.22,63251.65,0.1,-1.0,0.0,0.0]
[1780540860563,106.22,63239.03,0.1,-1.0,0.0,0.0]
[1780540861574,106.22,63232.72,0.1,-1.0,0.0,0.0]
[1780540862581,106.22,63230.56,0.1,-1.0,0.0,0.0]
[1780540863588,106.22,63231.62,0.1,-1.0,0.0,0.0]
[1780540864595,106.22,63230.81,0.1,-1.0,0.0,0.0]
[1780540866611,106.22,63226.99,0.1,-1.0,0.0,0.0]
[1780540867834,106.22,63226.99,0.1,-1.0,0.0,0.0]
[1780540867619,106.22,63228.98,0.1,-1.0,0.0,0.0]
[1780540867987,106.22,63228.98,0.1,-1.0,0.0,0.0]
[1780540868626,106.22,63232.8,0.1,-1.0,0.0,0.0]
[1780540868971,106.22,63232.8,0.1,-1.0,0.0,0.0]
[1780540869632,106.22,63226.52,0.1,-1.0,0.0,0.0]
[1780540870639,106.22,63217.65,0.1,-1.0,0.0,0.0]
[1780540871565,106.22,63217.65,0.1,-1.0,0.0,0.0]
[1780540871737,106.22,63217.65,0.1,-1.0,0.0,0.0]
[1780540871778,106.22,63221.5,0.1,-1.0,0.0,0.0]
[1780540872653,106.22,63220.08,0.1,-1.0,0.0,0.0]
[1780540875674,106.22,63216.96,0.1,-1.0,0.0,0.0]
[1780540876681,106.22,63215.84,0.1,-1.0,0.0,0.0]
[1780540877688,106.22,63212.04,0.1,-1.0,0.0,0.0]
[1780540878695,106.22,63210.13,0.1,-1.0,0.0,0.0]
[1780540879703,106.22,63207.82,0.1,-1.0,0.0,0.0]
[1780540880711,106.22,63206.27,0.1,-1.0,0.0,0.0]
[1780540881718,106.22,63207.42,0.1,-1.0,0.0,0.0]
[1780540883732,106.22,63200.52,0.1,-1.0,0.0,0.0]
[1780540884739,106.22,63205.67,0.1,-1.0,0.0,0.0]
[1780540885746,106.22,63202.41,0.1,-1.0,0.0,0.0]
[1780540886753,106.22,63197.54,0.1,-1.0,0.0,0.0]
[1780540887760,106.22,63201.64,0.1,-1.0,0.0,0.0]
[1780540888767,106.22,63189.3,0.1,-1.0,0.0,0.0]
[1780540889740,106.22,63189.3,0.1,-1.0,0.0,0.0]
[1780540889774,106.22,63187.78,0.1,-1.0,0.0,0.0]
[1780540890781,106.22,63191.68,0.1,-1.0,0.0,0.0]
[1780540891737,106.22,63191.68,0.1,-1.0,0.0,0.0]
[1780540891788,106.22,63195.42,0.1,-1.0,0.0,0.0]
[1780540892795,106.22,63198.17,0.1,-1.0,0.0,0.0]
[1780540893858,106.22,63214.88,0.1,-1.0,0.0,0.0]
[1780540894809,106.22,63215.97,0.1,-1.0,0.0,0.0]
[1780540895816,106.22,63213.01,0.1,-1.0,0.0,0.0]
[1780540896823,106.22,63219.01,0.1,-1.0,0.0,0.0]
[1780540897378,106.22,63219.01,0.1,-1.0,0.0,0.0]
[1780540897837,106.22,63228.94,0.1,-1.0,0.0,0.0]
[1780540898857,106.22,63244.37,0.1,-1.0,0.0,0.0]
[1780540899847,106.22,63247.41,0.1,-1.0,0.0,0.0]
[1780540900854,106.22,63243.31,0.1,-1.0,0.0,0.0]
[1780540901329,106.22,63243.31,0.1,-1.0,0.0,0.0]
[1780540902868,106.22,63245.18,0.1,-1.0,0.0,0.0]
[1780540903878,106.22,63261.89,0.1,-1.0,0.0,0.0]
[1780540904884,106.22,63278.14,0.1,-1.0,0.0,0.0]
[1780540905361,106.22,63278.14,0.1,-1.0,0.0,0.0]
[1780540905891,106.22,63275.67,0.1,-1.0,0.0,0.0]
[1780540906899,106.22,63277.36,0.1,-1.0,0.0,0.0]
[1780540907896,106.22,63277.36,0.1,-1.0,0.0,0.0]
[1780540907906,106.22,63279.14,0.1,-1.0,0.0,0.0]
[1780540909919,106.22,63283.08,0.1,-1.0,0.0,0.0]
[1780540910926,106.22,63283.75,0.1,-1.0,0.0,0.0]
[1780540911933,106.22,63284.18,0.1,-1.0,0.0,0.0]
[1780540911963,106.22,63284.18,0.1,-1.0,0.0,0.0]
[1780540912940,106.22,63284.69,0.1,-1.0,0.0,0.0]
[1780540913620,106.22,63284.69,0.1,-1.0,0.0,0.0]
[1780540913947,106.22,63275.3,0.1,-1.0,0.0,0.0]
[1780540914954,106.22,63274.0,0.1,-1.0,0.0,0.0]
[1780540915961,106.22,63268.66,0.1,-1.0,0.0,0.0]
[1780540916968,106.22,63271.38,0.1,-1.0,0.0,0.0]
[1780540917975,106.22,63274.82,0.1,-1.0,0.0,0.0]
[1780540918982,106.22,63287.3,0.1,-1.0,0.0,0.0]
[1780540919989,106.22,63293.16,0.1,-1.0,0.0,0.0]
[1780540920996,106.22,63292.27,0.1,-1.0,0.0,0.0]
[1780540922620,106.22,63292.27,0.1,-1.0,0.0,0.0]
[1780540922720,106.22,63290.46,0.1,-1.0,0.0,0.0]
[1780540923953,106.22,63290.46,0.1,-1.0,0.0,0.0]
[1780540924030,106.22,63288.61,0.1,-1.0,0.0,0.0]
[1780540925037,106.22,63279.37,0.1,-1.0,0.0,0.0]
[1780540926038,106.22,63315.32,0.1,-1.0,0.0,0.0]
[1780540927406,106.22,63315.32,0.1,-1.0,0.0,0.0]
[1780540927453,106.22,63328.08,0.1,-1.0,0.0,0.0]
[1780540928059,106.22,63325.21,0.1,-1.0,0.0,0.0]
[1780540929187,106.22,63325.21,0.1,-1.0,0.0,0.0]
[1780540929215,106.22,63330.48,0.1,-1.0,0.0,0.0]
[1780540931087,106.22,63323.23,0.1,-1.0,0.0,0.0]
[1780540932134,106.22,63323.23,0.1,-1.0,0.0,0.0]
[1780540932151,106.22,63317.88,0.1,-1.0,0.0,0.0]
[1780540933100,106.22,63293.02,0.1,-1.0,0.0,0.0]
[1780540934107,106.22,63291.53,0.1,-1.0,0.0,0.0]
[1780540935114,106.22,63291.98,0.1,-1.0,0.0,0.0]
[1780540936061,106.22,63291.98,0.1,-1.0,0.0,0.0]
[1780540936122,106.22,63300.36,0.1,-1.0,0.0,0.0]
[1780540937129,106.22,63304.78,0.1,-1.0,0.0,0.0]
[1780540938719,106.22,63304.78,0.1,-1.0,0.0,0.0]
[1780540938767,106.22,63306.02,0.1,-1.0,0.0,0.0]
[1780540939144,106.22,63314.74,0.1,-1.0,0.0,0.0]
[1780540940151,106.22,63321.16,0.1,-1.0,0.0,0.0]
[1780540941158,106.22,63320.21,0.1,-1.0,0.0,0.0]
[1780540942642,106.22,63320.21,0.1,-1.0,0.0,0.0]
[1780540942883,106.22,63320.21,0.1,-1.0,0.0,0.0]
[1780540942939,106.22,63323.06,0.1,-1.0,0.0,0.0]
[1780540943172,106.22,63335.23,0.1,-1.0,0.0,0.0]
[1780540944179,106.22,63348.94,0.1,-1.0,0.0,0.0]
[1780540945093,106.22,63348.94,0.1,-1.0,0.0,0.0]
[1780540945187,106.22,63355.04,0.1,-1.0,0.0,0.0]
[1780540946194,106.22,63371.85,0.1,-1.0,0.0,0.0]
[1780540947207,106.22,63377.3,0.1,-1.0,0.0,0.0]
[1780540948214,106.22,63380.96,0.1,-1.0,0.0,0.0]
[1780540949069,106.22,63380.96,0.1,-1.0,0.0,0.0]
[1780540949970,106.22,63380.96,0.1,-1.0,0.0,0.0]
[1780540949221,106.22,63372.02,0.1,-1.0,0.0,0.0]
[1780540950228,106.22,63363.5,0.1,-1.0,0.0,0.0]
[1780540951235,106.22,63381.91,0.1,-1.0,0.0,0.0]
[1780540952242,106.22,63337.24,0.1,-1.0,0.0,0.0]
[1780540953971,106.22,63337.24,0.1,-1.0,0.0,0.0]
[1780540954018,106.22,63329.51,0.1,-1.0,0.0,0.0]
[1780540954256,106.22,63334.65,0.1,-1.0,0.0,0.0]
[1780540956006,106.22,63334.65,0.1,-1.0,0.0,0.0]
[1780540956270,106.22,63329.09,0.1,-1.0,0.0,0.0]
[1780540957410,106.22,63329.09,0.1,-1.0,0.0,0.0]
[1780540957509,106.22,63347.75,0.1,-1.0,0.0,0.0]
[1780540958284,106.22,63356.94,0.1,-1.0,0.0,0.0]
[1780540959291,106.22,63370.25,0.1,-1.0,0.0,0.0]
[1780540960765,106.22,63370.25,0.1,-1.0,0.0,0.0]
[1780540960840,106.22,63360.6,0.1,-1.0,0.0,0.0]
[1780540961309,106.22,63345.73,0.1,-1.0,0.0,0.0]
[1780540962900,106.22,63345.73,0.1,-1.0,0.0,0.0]
[1780540962924,106.22,63349.88,0.1,-1.0,0.0,0.0]
[1780540963323,106.22,63368.62,0.1,-1.0,0.0,0.0]
[1780540964330,106.22,63372.53,0.1,-1.0,0.0,0.0]
[1780540965337,106.22,63370.6,0.1,-1.0,0.0,0.0]
[1780540966886,106.22,63370.6,0.1,-1.0,0.0,0.0]
[1780540966986,106.22,63369.49,0.1,-1.0,0.0,0.0]
[1780540967351,106.22,63372.21,0.1,-1.0,0.0,0.0]
[1780540968794,106.22,63372.21,0.1,-1.0,0.0,0.0]
[1780540968822,106.22,63371.35,0.1,-1.0,0.0,0.0]
[1780540969368,106.22,63377.84,0.1,-1.0,0.0,0.0]
[1780540970997,106.22,63377.84,0.1,-1.0,0.0,0.0]
[1780540970383,106.22,63377.48,0.1,-1.0,0.0,0.0]
[1780540971390,106.22,63379.1,0.1,-1.0,0.0,0.0]
[1780540972525,106.22,63379.1,0.1,-1.0,0.0,0.0]
[1780540972550,106.22,63378.55,0.1,-1.0,0.0,0.0]
[1780540973408,106.22,63382.32,0.1,-1.0,0.0,0.0]
[1780540974415,106.22,63382.84,0.1,-1.0,0.0,0.0]
[1780540975422,106.22,63382.24,0.1,-1.0,0.0,0.0]
[1780540976430,106.22,63377.83,0.1,-1.0,0.0,0.0]
[1780540977437,106.22,63375.32,0.1,-1.0,0.0,0.0]
[1780540978992,106.22,63375.32,0.1,-1.0,0.0,0.0]
[1780540978997,106.22,63378.22,0.1,-1.0,0.0,0.0]
[1780540979451,106.22,63379.19,0.1,-1.0,0.0,0.0]
[1780540980458,106.22,63360.32,0.1,-1.0,0.0,0.0]
[1780540981200,106.22,63360.32,0.1,-1.0,0.0,0.0]
[1780540981466,106.22,63348.57,0.1,-1.0,0.0,0.0]
[1780540982473,106.22,63328.72,0.1,-1.0,0.0,0.0]
[1780540983480,106.22,63323.99,0.1,-1.0,0.0,0.0]
[1780540985198,106.22,63323.9,0.1,-1.0,0.0,0.0]
[1780540985505,106.22,63317.01,0.1,-1.0,0.0,0.0]
[1780540986511,106.22,63315.64,0.1,-1.0,0.0,0.0]
[1780540987518,106.22,63317.91,0.1,-1.0,0.0,0.0]
[1780540988525,106.22,63317.42,0.1,-1.0,0.0,0.0]
[1780540989532,106.22,63294.47,0.1,-1.0,0.0,0.0]
[1780540990539,106.22,63287.28,0.1,-1.0,0.0,0.0]
[1780540991551,106.22,63283.24,0.1,-1.0,0.0,0.0]
[1780540992577,106.22,63283.24,0.1,-1.0,0.0,0.0]
[1780540992619,106.22,63278.69,0.1,-1.0,0.0,0.0]
[1780540993563,106.22,63272.22,0.1,-1.0,0.0,0.0]
[1780540994570,106.22,63265.49,0.1,-1.0,0.0,0.0]
[1780540995577,106.22,63262.95,0.1,-1.0,0.0,0.0]
[1780540996589,106.22,63262.95,0.1,-1.0,0.0,0.0]
[1780540996663,106.22,63264.17,0.1,-1.0,0.0,0.0]
[1780540997600,106.22,63264.17,0.1,-1.0,0.0,0.0]
[1780540997638,106.22,63270.11,0.1,-1.0,0.0,0.0]
[1780540998599,106.22,63315.08,0.1,-1.0,0.0,0.0]
[1780540999605,106.22,63274.76,0.1,-1.0,0.0,0.0]
[1780541000612,106.22,63279.04,0.1,-1.0,0.0,0.0]
[1780541001619,106.22,63282.38,0.1,-1.0,0.0,0.0]
[1780541002626,106.22,63280.12,0.1,-1.0,0.0,0.0]
[1780541003633,106.22,63287.06,0.1,-1.0,0.0,0.0]
[1780541004640,106.22,63289.42,0.1,-1.0,0.0,0.0]
[1780541005647,106.22,63278.14,0.1,-1.0,0.0,0.0]
[1780541006530,106.22,63278.14,0.1,-1.0,0.0,0.0]
[1780541006654,106.22,63273.02,0.1,-1.0,0.0,0.0]
[1780541007661,106.22,63268.44,0.1,-1.0,0.0,0.0]
[1780541008641,106.22,63268.44,0.1,-1.0,0.0,0.0]
[1780541008703,106.22,63268.44,0.1,-1.0,0.0,0.0]
[1780541008738,106.22,63275.86,0.1,-1.0,0.0,0.0]
[1780541009676,106.22,63276.78,0.1,-1.0,0.0,0.0]
[1780541010683,106.22,63283.07,0.1,-1.0,0.0,0.0]
[1780541011691,106.22,63283.95,0.1,-1.0,0.0,0.0]
[1780541012698,106.22,63287.92,0.1,-1.0,0.0,0.0]
[1780541013706,106.22,63292.97,0.1,-1.0,0.0,0.0]
[1780541014838,106.22,63298.55,0.1,-1.0,0.0,0.0]
[1780541015720,106.22,63296.41,0.1,-1.0,0.0,0.0]
[1780541016727,106.22,63295.12,0.1,-1.0,0.0,0.0]
[1780541017734,106.22,63293.17,0.1,-1.0,0.0,0.0]
[1780541018955,106.22,63293.17,0.1,-1.0,0.0,0.0]
[1780541019071,106.22,63284.98,0.1,-1.0,0.0,0.0]
[1780541019771,106.22,63272.27,0.1,-1.0,0.0,0.0]
[1780541020778,106.22,63270.68,0.1,-1.0,0.0,0.0]
[1780541021794,106.22,63270.09,0.1,-1.0,0.0,0.0]
[1780541022792,106.22,63262.65,0.1,-1.0,0.0,0.0]
[1780541023799,106.22,63264.98,0.1,-1.0,0.0,0.0]
[1780541024806,106.22,63265.58,0.1,-1.0,0.0,0.0]
[1780541025813,106.22,63256.38,0.1,-1.0,0.0,0.0]
[1780541026699,106.22,63256.38,0.1,-1.0,0.0,0.0]
[1780541026821,106.22,63239.15,0.1,-1.0,0.0,0.0]
[1780541027827,106.22,63237.26,0.1,-1.0,0.0,0.0]
[1780541028834,106.22,63235.06,0.1,-1.0,0.0,0.0]
[1780541029841,106.22,63229.68,0.1,-1.0,0.0,0.0]
[1780541030274,106.22,63229.68,0.1,-1.0,0.0,0.0]
[1780541030848,106.22,63224.64,0.1,-1.0,0.0,0.0]
[1780541031855,106.22,63216.41,0.1,-1.0,0.0,0.0]
[1780541032862,106.22,63223.5,0.1,-1.0,0.0,0.0]
[1780541033869,106.22,63229.22,0.1,-1.0,0.0,0.0]
[1780541034822,106.22,63229.22,0.1,-1.0,0.0,0.0]
[1780541034876,106.22,63231.11,0.1,-1.0,0.0,0.0]
[1780541035883,106.22,63239.47,0.1,-1.0,0.0,0.0]
[1780541036890,106.22,63246.79,0.1,-1.0,0.0,0.0]
[1780541037897,106.22,63252.26,0.1,-1.0,0.0,0.0]
[1780541038904,106.22,63255.42,0.1,-1.0,0.0,0.0]
[1780541039911,106.22,63256.25,0.1,-1.0,0.0,0.0]
[1780541040751,106.22,63256.25,0.1,-1.0,0.0,0.0]
[1780541040918,106.22,63259.12,0.1,-1.0,0.0,0.0]
[1780541041925,106.22,63271.88,0.1,-1.0,0.0,0.0]
[1780541042403,106.22,63271.88,0.1,-1.0,0.0,0.0]
[1780541042932,106.22,63281.87,0.1,-1.0,0.0,0.0]
[1780541043225,106.22,63281.87,0.1,-1.0,0.0,0.0]
[1780541043941,106.22,63268.49,0.1,-1.0,0.0,0.0]
[1780541044948,106.22,63262.51,0.1,-1.0,0.0,0.0]
[1780541045955,106.22,63269.9,0.1,-1.0,0.0,0.0]
[1780541046966,106.22,63272.15,0.1,-1.0,0.0,0.0]
[1780541047973,106.22,63271.03,0.1,-1.0,0.0,0.0]
[1780541048980,106.22,63317.35,0.1,-1.0,0.0,0.0]
[1780541049987,106.22,63317.18,0.1,-1.0,0.0,0.0]
[1780541050179,106.22,63317.18,0.1,-1.0,0.0,0.0]
[1780541050994,106.22,63280.12,0.1,-1.0,0.0,0.0]
[1780541052001,106.22,63279.24,0.1,-1.0,0.0,0.0]
[1780541053008,106.22,63277.69,0.1,-1.0,0.0,0.0]
[1780541054015,106.22,63273.27,0.1,-1.0,0.0,0.0]
[1780541055025,106.22,63287.87,0.1,-1.0,0.0,0.0]
[1780541056032,106.22,63299.49,0.1,-1.0,0.0,0.0]
[1780541057042,106.22,63301.18,0.1,-1.0,0.0,0.0]
[1780541057277,106.22,63301.18,0.1,-1.0,0.0,0.0]
[1780541058059,106.22,63320.78,0.1,-1.0,0.0,0.0]
[1780541059060,106.22,63328.28,0.1,-1.0,0.0,0.0]
[1780541060069,106.22,63334.32,0.1,-1.0,0.0,0.0]
[1780541061138,106.22,63334.32,0.1,-1.0,0.0,0.0]
[1780541061149,106.22,63346.14,0.1,-1.0,0.0,0.0]
[1780541062083,106.22,63342.37,0.1,-1.0,0.0,0.0]
[1780541062201,106.22,63342.37,0.1,-1.0,0.0,0.0]
[1780541063091,106.22,63328.7,0.1,-1.0,0.0,0.0]
[1780541064101,106.22,63330.62,0.1,-1.0,0.0,0.0]
[1780541065107,106.22,63340.57,0.1,-1.0,0.0,0.0]
[1780541066113,106.22,63344.6,0.1,-1.0,0.0,0.0]
[1780541067121,106.22,63338.81,0.1,-1.0,0.0,0.0]
[1780541068133,106.22,63327.56,0.1,-1.0,0.0,0.0]
[1780541069141,106.22,63324.87,0.1,-1.0,0.0,0.0]
[1780541070147,106.22,63322.88,0.1,-1.0,0.0,0.0]
[1780541071154,106.22,63329.35,0.1,-1.0,0.0,0.0]
[1780541072161,106.22,63332.88,0.1,-1.0,0.0,0.0]
[1780541073168,106.22,63326.71,0.1,-1.0,0.0,0.0]
[1780541074186,106.22,63318.71,0.1,-1.0,0.0,0.0]
[1780541075182,106.22,63315.4,0.1,-1.0,0.0,0.0]
[1780541076189,106.22,63312.71,0.1,-1.0,0.0,0.0]
[1780541076869,106.22,63312.71,0.1,-1.0,0.0,0.0]
[1780541077199,106.22,63301.85,0.1,-1.0,0.0,0.0]
[1780541078203,106.22,63295.84,0.1,-1.0,0.0,0.0]
[1780541079209,106.22,63295.18,0.1,-1.0,0.0,0.0]
[1780541080217,106.22,63294.77,0.1,-1.0,0.0,0.0]
[1780541081224,106.22,63287.47,0.1,-1.0,0.0,0.0]
[1780541081449,106.22,63287.47,0.1,-1.0,0.0,0.0]
[1780541082231,106.22,63284.25,0.1,-1.0,0.0,0.0]
[1780541085254,106.22,63282.85,0.1,-1.0,0.0,0.0]
[1780541086260,106.22,63280.7,0.1,-1.0,0.0,0.0]
[1780541087267,106.22,63279.42,0.1,-1.0,0.0,0.0]
[1780541089281,106.22,63278.8,0.1,-1.0,0.0,0.0]
[1780541090287,106.22,63278.22,0.1,-1.0,0.0,0.0]
[1780541091295,106.22,63286.03,0.1,-1.0,0.0,0.0]
[1780541092302,106.22,63293.5,0.1,-1.0,0.0,0.0]
[1780541093755,106.22,63293.5,0.1,-1.0,0.0,0.0]
[1780541093987,106.22,63293.5,0.1,-1.0,0.0,0.0]
[1780541094089,106.22,63294.79,0.1,-1.0,0.0,0.0]
[1780541094528,106.22,63294.79,0.1,-1.0,0.0,0.0]
[1780541094534,106.22,63293.07,0.1,-1.0,0.0,0.0]
[1780541095323,106.22,63298.81,0.1,-1.0,0.0,0.0]
[1780541096890,106.22,63298.81,0.1,-1.0,0.0,0.0]
[1780541096996,106.22,63298.81,0.1,-1.0,0.0,0.0]
[1780541097098,106.22,63295.13,0.1,-1.0,0.0,0.0]
[1780541097337,106.22,63294.3,0.1,-1.0,0.0,0.0]
[1780541098344,106.22,63339.33,0.1,-1.0,0.0,0.0]
[1780541099351,106.22,63337.38,0.1,-1.0,0.0,0.0]
[1780541100899,106.22,63337.38,0.1,-1.0,0.0,0.0]
[1780541100984,106.22,63335.22,0.1,-1.0,0.0,0.0]
[1780541101380,106.22,63316.64,0.1,-1.0,0.0,0.0]
[1780541102382,106.22,63311.62,0.1,-1.0,0.0,0.0]
[1780541103389,106.22,63326.33,0.1,-1.0,0.0,0.0]
[1780541104396,106.22,63329.21,0.1,-1.0,0.0,0.0]
[1780541105404,106.22,63326.32,0.1,-1.0,0.0,0.0]
[1780541106417,106.22,63332.75,0.1,-1.0,0.0,0.0]
[1780541107325,106.22,63332.75,0.1,-1.0,0.0,0.0]
[1780541107427,106.22,63340.37,0.1,-1.0,0.0,0.0]
[1780541108433,106.22,63353.88,0.1,-1.0,0.0,0.0]
[1780541109443,106.22,63360.49,0.1,-1.0,0.0,0.0]
[1780541110450,106.22,63363.21,0.1,-1.0,0.0,0.0]
[1780541111312,106.22,63363.21,0.1,-1.0,0.0,0.0]
[1780541111457,106.22,63361.77,0.1,-1.0,0.0,0.0]
[1780541112464,106.22,63359.75,0.1,-1.0,0.0,0.0]
[1780541113473,106.22,63355.04,0.1,-1.0,0.0,0.0]
[1780541115486,106.22,63356.96,0.1,-1.0,0.0,0.0]
[1780541116493,106.22,63339.9,0.1,-1.0,0.0,0.0]
[1780541117500,106.22,63338.12,0.1,-1.0,0.0,0.0]
[1780541118508,106.22,63337.23,0.1,-1.0,0.0,0.0]
[1780541119516,106.22,63333.64,0.1,-1.0,0.0,0.0]
[1780541120525,106.22,63338.29,0.1,-1.0,0.0,0.0]
[1780541121532,106.22,63344.59,0.1,-1.0,0.0,0.0]
[1780541122539,106.22,63344.96,0.1,-1.0,0.0,0.0]
[1780541123551,106.22,63344.29,0.1,-1.0,0.0,0.0]
[1780541124882,106.22,63344.29,0.1,-1.0,0.0,0.0]
[1780541124890,106.22,63339.6,0.1,-1.0,0.0,0.0]
[1780541125560,106.22,63342.53,0.1,-1.0,0.0,0.0]
[1780541126567,106.22,63339.67,0.1,-1.0,0.0,0.0]
[1780541128286,106.22,63339.67,0.1,-1.0,0.0,0.0]
[1780541127574,106.22,63344.08,0.1,-1.0,0.0,0.0]
[1780541128581,106.22,63350.37,0.1,-1.0,0.0,0.0]
[1780541129588,106.22,63354.02,0.1,-1.0,0.0,0.0]
[1780541130595,106.22,63355.38,0.1,-1.0,0.0,0.0]
[1780541131602,106.22,63365.49,0.1,-1.0,0.0,0.0]
[1780541132609,106.22,63372.7,0.1,-1.0,0.0,0.0]
[1780541133615,106.22,63369.89,0.1,-1.0,0.0,0.0]
[1780541134635,106.22,63356.93,0.1,-1.0,0.0,0.0]
[1780541135630,106.22,63370.2,0.1,-1.0,0.0,0.0]
[1780541136637,106.22,63370.42,0.1,-1.0,0.0,0.0]
[1780541137644,106.22,63365.81,0.1,-1.0,0.0,0.0]
[1780541138885,106.22,63361.15,0.1,-1.0,0.0,0.0]
[1780541139659,106.22,63356.46,0.1,-1.0,0.0,0.0]
[1780541140666,106.22,63363.11,0.1,-1.0,0.0,0.0]
[1780541141674,106.22,63360.85,0.1,-1.0,0.0,0.0]
[1780541142681,106.22,63367.85,0.1,-1.0,0.0,0.0]
[1780541143687,106.22,63367.61,0.1,-1.0,0.0,0.0]
[1780541144405,106.22,63367.61,0.1,-1.0,0.0,0.0]
[1780541144498,106.22,63367.61,0.1,-1.0,0.0,0.0]
[1780541145067,106.22,63367.61,0.1,-1.0,0.0,0.0]
[1780541145100,106.22,63370.6,0.1,-1.0,0.0,0.0]
[1780541145719,106.22,63385.69,0.1,-1.0,0.0,0.0]
[1780541146739,106.22,63386.23,0.1,-1.0,0.0,0.0]
[1780541147739,106.22,63377.93,0.1,-1.0,0.0,0.0]
[1780541148746,106.22,63375.86,0.1,-1.0,0.0,0.0]
[1780541149798,106.22,63375.86,0.1,-1.0,0.0,0.0]
[1780541149999,106.22,63375.86,0.1,-1.0,0.0,0.0]
[1780541150102,106.22,63380.93,0.1,-1.0,0.0,0.0]
[1780541150613,106.22,63380.93,0.1,-1.0,0.0,0.0]
[1780541150760,106.22,63371.42,0.1,-1.0,0.0,0.0]
[1780541151362,106.22,63371.42,0.1,-1.0,0.0,0.0]
[1780541151495,106.22,63371.42,0.1,-1.0,0.0,0.0]
[1780541151767,106.22,63374.13,0.1,-1.0,0.0,0.0]
[1780541152774,106.22,63373.66,0.1,-1.0,0.0,0.0]
[1780541153781,106.22,63370.8,0.1,-1.0,0.0,0.0]
[1780541154791,106.22,63368.82,0.1,-1.0,0.0,0.0]
[1780541155798,106.22,63367.62,0.1,-1.0,0.0,0.0]
[1780541157001,106.22,63369.08,0.1,-1.0,0.0,0.0]
[1780541157812,106.22,63365.27,0.1,-1.0,0.0,0.0]
[1780541158893,106.22,63364.63,0.1,-1.0,0.0,0.0]
[1780541159826,106.22,63362.0,0.1,-1.0,0.0,0.0]
[1780541160833,106.22,63365.02,0.1,-1.0,0.0,0.0]
[1780541161842,106.22,63364.63,0.1,-1.0,0.0,0.0]
[1780541163101,106.22,63364.63,0.1,-1.0,0.0,0.0]
[1780541163455,106.22,63377.55,0.1,-1.0,0.0,0.0]
[1780541164767,106.22,63377.88,0.1,-1.0,0.0,0.0]
[1780541164913,106.22,63367.23,0.1,-1.0,0.0,0.0]
[1780541166472,106.22,63367.23,0.1,-1.0,0.0,0.0]
[1780541166495,106.22,63367.23,0.1,-1.0,0.0,0.0]
[1780541165924,106.22,63361.16,0.1,-1.0,0.0,0.0]
[1780541167237,106.22,63361.16,0.1,-1.0,0.0,0.0]
[1780541167298,106.22,63365.1,0.1,-1.0,0.0,0.0]
[1780541167938,106.22,63371.5,0.1,-1.0,0.0,0.0]
[1780541168808,106.22,63371.5,0.1,-1.0,0.0,0.0]
[1780541168990,106.22,63371.5,0.1,-1.0,0.0,0.0]
[1780541169236,106.22,63371.5,0.1,-1.0,0.0,0.0]
[1780541169330,106.22,63374.0,0.1,-1.0,0.0,0.0]
[1780541169952,106.22,63372.12,0.1,-1.0,0.0,0.0]
[1780541171496,106.22,63372.12,0.1,-1.0,0.0,0.0]
[1780541170959,106.22,63368.12,0.1,-1.0,0.0,0.0]
[1780541171737,106.22,63368.12,0.1,-1.0,0.0,0.0]
[1780541171966,106.22,63358.61,0.1,-1.0,0.0,0.0]
[1780541173527,106.22,63358.61,0.1,-1.0,0.0,0.0]
[1780541172973,106.22,63357.85,0.1,-1.0,0.0,0.0]
[1780541173737,106.22,63357.85,0.1,-1.0,0.0,0.0]
[1780541173980,106.22,63357.31,0.1,-1.0,0.0,0.0]
[1780541174987,106.22,63359.83,0.1,-1.0,0.0,0.0]
[1780541175994,106.22,63357.2,0.1,-1.0,0.0,0.0]
[1780541177001,106.22,63353.52,0.1,-1.0,0.0,0.0]
[1780541178008,106.22,63352.11,0.1,-1.0,0.0,0.0]
[1780541179016,106.22,63347.74,0.1,-1.0,0.0,0.0]
[1780541180024,106.22,63343.61,0.1,-1.0,0.0,0.0]
[1780541182368,106.22,63346.63,0.1,-1.0,0.0,0.0]
[1780541183531,106.22,63337.61,0.1,-1.0,0.0,0.0]
[1780541184502,106.22,63337.61,0.1,-1.0,0.0,0.0]
[1780541184053,106.22,63332.19,0.1,-1.0,0.0,0.0]
[1780541185060,106.22,63332.22,0.1,-1.0,0.0,0.0]
[1780541186067,106.22,63337.7,0.1,-1.0,0.0,0.0]
[1780541186712,106.22,63337.7,0.1,-1.0,0.0,0.0]
[1780541186750,106.22,63337.7,0.1,-1.0,0.0,0.0]
[1780541187074,106.22,63337.81,0.1,-1.0,0.0,0.0]
[1780541191746,106.22,63334.42,0.1,-1.0,0.0,0.0]
[1780541196834,106.22,63332.79,0.1,-1.0,0.0,0.0]
[1780541196998,106.22,63332.79,0.1,-1.0,0.0,0.0]
[1780541197398,106.22,63332.79,0.1,-1.0,0.0,0.0]
[1780541197488,106.22,63332.79,0.1,-1.0,0.0,0.0]
[1780541202185,106.22,63305.34,0.1,-1.0,0.0,0.0]
[1780541202906,106.22,63305.34,0.1,-1.0,0.0,0.0]
[1780541203191,106.22,63285.14,0.1,-1.0,0.0,0.0]
[1780541204198,106.22,63274.71,0.1,-1.0,0.0,0.0]
[1780541205208,106.22,63270.07,0.1,-1.0,0.0,0.0]
[1780541206074,106.22,63270.07,0.1,-1.0,0.0,0.0]
[1780541206217,106.22,63275.49,0.1,-1.0,0.0,0.0]
[1780541208238,106.22,63277.11,0.1,-1.0,0.0,0.0]
[1780541208340,106.22,63273.65,0.1,-1.0,0.0,0.0]
[1780541210245,106.22,63282.15,0.1,-1.0,0.0,0.0]
[1780541211266,106.22,63290.87,0.1,-1.0,0.0,0.0]
[1780541212263,106.22,63290.17,0.1,-1.0,0.0,0.0]
[1780541213270,106.22,63299.18,0.1,-1.0,0.0,0.0]
[1780541215285,106.22,63293.85,0.1,-1.0,0.0,0.0]
[1780541217299,106.22,63311.63,0.1,-1.0,0.0,0.0]
[1780541218308,106.22,63318.64,0.1,-1.0,0.0,0.0]
[1780541219315,106.22,63318.41,0.1,-1.0,0.0,0.0]
[1780541220331,106.22,63316.11,0.1,-1.0,0.0,0.0]
[1780541222336,106.22,63310.43,0.1,-1.0,0.0,0.0]
[1780541223343,106.22,63318.98,0.1,-1.0,0.0,0.0]
[1780541225357,106.22,63335.07,0.1,-1.0,0.0,0.0]
[1780541227372,106.22,63346.67,0.1,-1.0,0.0,0.0]
[1780541229384,106.22,63347.81,0.1,-1.0,0.0,0.0]
[1780541233415,106.22,63366.54,0.1,-1.0,0.0,0.0]
[1780541235429,106.22,63350.0,0.1,-1.0,0.0,0.0]
[1780541236436,106.22,63338.23,0.1,-1.0,0.0,0.0]
[1780541237443,106.22,63323.88,0.1,-1.0,0.0,0.0]
[1780541238450,106.22,63319.33,0.1,-1.0,0.0,0.0]
[1780541239462,106.22,63325.91,0.1,-1.0,0.0,0.0]
[1780541241476,106.22,63336.87,0.1,-1.0,0.0,0.0]
[1780541242483,106.22,63339.7,0.1,-1.0,0.0,0.0]
[1780541247518,106.22,63340.69,0.1,-1.0,0.0,0.0]
[1780541249532,106.22,63327.69,0.1,-1.0,0.0,0.0]
[1780541251546,106.22,63307.27,0.1,-1.0,0.0,0.0]
[1780541252553,106.22,63310.6,0.1,-1.0,0.0,0.0]
[1780541254573,106.22,63301.37,0.1,-1.0,0.0,0.0]
[1780541255580,106.22,63290.21,0.1,-1.0,0.0,0.0]
[1780541256587,106.22,63283.32,0.1,-1.0,0.0,0.0]
[1780541258601,106.22,63289.7,0.1,-1.0,0.0,0.0]
[1780541263636,106.22,63296.97,0.1,-1.0,0.0,0.0]
[1780541264643,106.22,63298.36,0.1,-1.0,0.0,0.0]
[1780541268671,106.22,63307.65,0.1,-1.0,0.0,0.0]
[1780541271995,106.22,63307.1,0.1,-1.0,0.0,0.0]
[1780541272235,106.22,63307.1,0.1,-1.0,0.0,0.0]
[1780541273200,106.22,63304.62,0.1,-1.0,0.0,0.0]
[1780541273236,106.22,63304.62,0.1,-1.0,0.0,0.0]
[1780541274714,106.22,63299.75,0.1,-1.0,0.0,0.0]
[1780541276399,106.22,63299.75,0.1,-1.0,0.0,0.0]
[1780541276493,106.22,63299.75,0.1,-1.0,0.0,0.0]
[1780541278743,106.22,63293.18,0.1,-1.0,0.0,0.0]
[1780541279750,106.22,63282.22,0.1,-1.0,0.0,0.0]
[1780541280757,106.22,63268.65,0.1,-1.0,0.0,0.0]
[1780541281771,106.22,63263.98,0.1,-1.0,0.0,0.0]
[1780541282775,106.22,63274.67,0.1,-1.0,0.0,0.0]
[1780541283787,106.22,63279.04,0.1,-1.0,0.0,0.0]
[1780541285801,106.22,63293.17,0.1,-1.0,0.0,0.0]
[1780541286807,106.22,63300.5,0.1,-1.0,0.0,0.0]
[1780541287814,106.22,63304.48,0.1,-1.0,0.0,0.0]
[1780541288821,106.22,63309.88,0.1,-1.0,0.0,0.0]
[1780541289841,106.22,63325.15,0.1,-1.0,0.0,0.0]
[1780541291192,106.22,63325.15,0.1,-1.0,0.0,0.0]
[1780541291211,106.22,63352.01,0.1,-1.0,0.0,0.0]
[1780541291853,106.22,63354.04,0.1,-1.0,0.0,0.0]
[1780541294704,106.22,63352.37,0.1,-1.0,0.0,0.0]
[1780541296889,106.22,63341.59,0.1,-1.0,0.0,0.0]
[1780541297896,106.22,63342.8,0.1,-1.0,0.0,0.0]
[1780541298903,106.22,63349.52,0.1,-1.0,0.0,0.0]
[1780541299911,106.22,63363.75,0.1,-1.0,0.0,0.0]
[1780541300917,106.22,63369.23,0.1,-1.0,0.0,0.0]
[1780541301924,106.22,63369.37,0.1,-1.0,0.0,0.0]
[1780541303237,106.22,63369.37,0.1,-1.0,0.0,0.0]
[1780541304012,106.22,63399.16,0.1,-1.0,0.0,0.0]
[1780541304953,106.22,63402.15,0.1,-1.0,0.0,0.0]
[1780541307237,106.22,63401.37,0.1,-1.0,0.0,0.0]
[1780541309238,106.22,63404.46,0.1,-1.0,0.0,0.0]
[1780541309989,106.22,63415.91,0.1,-1.0,0.0,0.0]
[1780541310996,106.22,63422.86,0.1,-1.0,0.0,0.0]
[1780541312006,106.22,63418.93,0.1,-1.0,0.0,0.0]
[1780541313070,106.22,63443.98,0.1,-1.0,0.0,0.0]
[1780541314391,106.22,63443.98,0.1,-1.0,0.0,0.0]
[1780541314440,106.22,63493.98,0.1,-1.0,0.0,0.0]
[1780541315046,106.22,63524.47,0.1,-1.0,0.0,0.0]
[1780541316048,106.22,63522.26,0.1,-1.0,0.0,0.0]
[1780541317053,106.22,63523.08,0.1,-1.0,0.0,0.0]
[1780541319073,106.22,63517.27,0.1,-1.0,0.0,0.0]
[1780541320081,106.22,63515.01,0.1,-1.0,0.0,0.0]
[1780541321088,106.22,63488.0,0.1,-1.0,0.0,0.0]
[1780541322589,106.22,63488.0,0.1,-1.0,0.0,0.0]
[1780541322645,106.22,63493.73,0.1,-1.0,0.0,0.0]
[1780541323106,106.22,63499.58,0.1,-1.0,0.0,0.0]
[1780541324135,106.22,63499.58,0.1,-1.0,0.0,0.0]
[1780541324217,106.22,63511.65,0.1,-1.0,0.0,0.0]
[1780541325118,106.22,63504.37,0.1,-1.0,0.0,0.0]
[1780541326131,106.22,63498.87,0.1,-1.0,0.0,0.0]
[1780541327065,106.22,63498.87,0.1,-1.0,0.0,0.0]
[1780541327144,106.22,63496.62,0.1,-1.0,0.0,0.0]
[1780541328151,106.22,63502.98,0.1,-1.0,0.0,0.0]
[1780541329158,106.22,63497.84,0.1,-1.0,0.0,0.0]
[1780541332179,106.22,63488.72,0.1,-1.0,0.0,0.0]
[1780541333186,106.22,63488.6,0.1,-1.0,0.0,0.0]
[1780541335200,106.22,63501.81,0.1,-1.0,0.0,0.0]
[1780541336208,106.22,63509.14,0.1,-1.0,0.0,0.0]
[1780541337214,106.22,63514.2,0.1,-1.0,0.0,0.0]
[1780541338221,106.22,63508.01,0.1,-1.0,0.0,0.0]
[1780541339229,106.22,63504.68,0.1,-1.0,0.0,0.0]
[1780541340238,106.22,63497.0,0.1,-1.0,0.0,0.0]
[1780541341064,106.22,63497.0,0.1,-1.0,0.0,0.0]
[1780541341256,106.22,63479.44,0.1,-1.0,0.0,0.0]
[1780541342262,106.22,63470.09,0.1,-1.0,0.0,0.0]
[1780541343269,106.22,63478.97,0.1,-1.0,0.0,0.0]
[1780541344312,106.22,63462.55,0.1,-1.0,0.0,0.0]
[1780541344940,106.22,63462.55,0.1,-1.0,0.0,0.0]
[1780541345313,106.22,63459.25,0.1,-1.0,0.0,0.0]
[1780541346307,106.22,63467.01,0.1,-1.0,0.0,0.0]
[1780541346996,106.22,63467.01,0.1,-1.0,0.0,0.0]
[1780541347324,106.22,63468.46,0.1,-1.0,0.0,0.0]
[1780541350345,106.22,63454.91,0.1,-1.0,0.0,0.0]
[1780541350992,106.22,63454.91,0.1,-1.0,0.0,0.0]
[1780541352369,106.22,63481.96,0.1,-1.0,0.0,0.0]
[1780541353371,106.22,63473.4,0.1,-1.0,0.0,0.0]
[1780541355826,106.22,63488.07,0.1,-1.0,0.0,0.0]
[1780541356401,106.22,63480.28,0.1,-1.0,0.0,0.0]
[1780541357413,106.22,63479.65,0.1,-1.0,0.0,0.0]
[1780541359426,106.22,63472.33,0.1,-1.0,0.0,0.0]
[1780541360433,106.22,63479.15,0.1,-1.0,0.0,0.0]
[1780541361440,106.22,63485.84,0.1,-1.0,0.0,0.0]
[1780541362447,106.22,63479.93,0.1,-1.0,0.0,0.0]
[1780541363454,106.22,63472.96,0.1,-1.0,0.0,0.0]
[1780541364461,106.22,63472.77,0.1,-1.0,0.0,0.0]
[1780541365478,106.22,63465.04,0.1,-1.0,0.0,0.0]
[1780541365881,106.22,63465.04,0.1,-1.0,0.0,0.0]
[1780541366479,106.22,63443.68,0.1,-1.0,0.0,0.0]
[1780541367486,106.22,63447.51,0.1,-1.0,0.0,0.0]
[1780541369792,106.22,63452.01,0.1,-1.0,0.0,0.0]
[1780541369855,106.22,63437.78,0.1,-1.0,0.0,0.0]
[1780541370507,106.22,63424.32,0.1,-1.0,0.0,0.0]
[1780541371514,106.22,63430.89,0.1,-1.0,0.0,0.0]
[1780541372521,106.22,63442.68,0.1,-1.0,0.0,0.0]
[1780541373528,106.22,63437.18,0.1,-1.0,0.0,0.0]
[1780541374535,106.22,63436.77,0.1,-1.0,0.0,0.0]
[1780541377556,106.22,63451.66,0.1,-1.0,0.0,0.0]
[1780541379570,106.22,63454.93,0.1,-1.0,0.0,0.0]
[1780541381584,106.22,63464.51,0.1,-1.0,0.0,0.0]
[1780541382591,106.22,63465.15,0.1,-1.0,0.0,0.0]
[1780541384605,106.22,63453.83,0.1,-1.0,0.0,0.0]
[1780541386619,106.22,63461.04,0.1,-1.0,0.0,0.0]
[1780541388633,106.22,63455.68,0.1,-1.0,0.0,0.0]
[1780541390649,106.22,63471.37,0.1,-1.0,0.0,0.0]
[1780541392662,106.22,63472.08,0.1,-1.0,0.0,0.0]
[1780541396690,106.22,63464.06,0.1,-1.0,0.0,0.0]
[1780541398708,106.22,63465.07,0.1,-1.0,0.0,0.0]
[1780541401208,106.22,63474.2,0.1,-1.0,0.0,0.0]
[1780541402210,106.22,63484.93,0.1,-1.0,0.0,0.0]
[1780541403217,106.22,63486.05,0.1,-1.0,0.0,0.0]
[1780541407246,106.22,63499.45,0.1,-1.0,0.0,0.0]
[1780541408252,106.22,63498.03,0.1,-1.0,0.0,0.0]
[1780541411275,106.22,63505.15,0.1,-1.0,0.0,0.0]
[1780541412282,106.22,63509.18,0.1,-1.0,0.0,0.0]
[1780541415303,106.22,63500.28,0.1,-1.0,0.0,0.0]
[1780541416310,106.22,63497.72,0.1,-1.0,0.0,0.0]
[1780541418325,106.22,63489.24,0.1,-1.0,0.0,0.0]
[1780541419332,106.22,63492.01,0.1,-1.0,0.0,0.0]
[1780541421346,106.22,63506.07,0.1,-1.0,0.0,0.0]
[1780541422353,106.22,63499.26,0.1,-1.0,0.0,0.0]
[1780541423360,106.22,63497.47,0.1,-1.0,0.0,0.0]
[1780541427389,106.22,63494.51,0.1,-1.0,0.0,0.0]
[1780541429403,106.22,63501.1,0.1,-1.0,0.0,0.0]
[1780541434464,106.22,63493.15,0.1,-1.0,0.0,0.0]
[1780541435472,106.22,63489.6,0.1,-1.0,0.0,0.0]
[1780541437487,106.22,63487.72,0.1,-1.0,0.0,0.0]
[1780541438494,106.22,63494.21,0.1,-1.0,0.0,0.0]
[1780541439501,106.22,63495.16,0.1,-1.0,0.0,0.0]
[1780541440509,106.22,63488.19,0.1,-1.0,0.0,0.0]
[1780541441516,106.22,63480.09,0.1,-1.0,0.0,0.0]
[1780541442742,106.22,63475.03,0.1,-1.0,0.0,0.0]
[1780541445544,106.22,63467.13,0.1,-1.0,0.0,0.0]
[1780541446551,106.22,63470.9,0.1,-1.0,0.0,0.0]
[1780541448565,106.22,63466.79,0.1,-1.0,0.0,0.0]
[1780541449572,106.22,63464.26,0.1,-1.0,0.0,0.0]
[1780541450579,106.22,63470.36,0.1,-1.0,0.0,0.0]
[1780541451586,106.22,63473.22,0.1,-1.0,0.0,0.0]
[1780541453608,106.22,63464.94,0.1,-1.0,0.0,0.0]
[1780541454608,106.22,63462.35,0.1,-1.0,0.0,0.0]
[1780541455529,106.22,63462.35,0.1,-1.0,0.0,0.0]
[1780541455735,106.22,63462.35,0.1,-1.0,0.0,0.0]
[1780541457715,106.22,63462.4,0.1,-1.0,0.0,0.0]
[1780541457740,106.22,63462.4,0.1,-1.0,0.0,0.0]
[1780541459643,106.22,63453.89,0.1,-1.0,0.0,0.0]
[1780541460650,106.22,63435.85,0.1,-1.0,0.0,0.0]
[1780541461656,106.22,63438.95,0.1,-1.0,0.0,0.0]
[1780541462664,106.22,63432.18,0.1,-1.0,0.0,0.0]
[1780541463692,106.22,63427.65,0.1,-1.0,0.0,0.0]
[1780541466713,106.22,63442.97,0.1,-1.0,0.0,0.0]
[1780541468728,106.22,63447.6,0.1,-1.0,0.0,0.0]
[1780541471749,106.22,63448.79,0.1,-1.0,0.0,0.0]
[1780541473854,106.22,63451.41,0.1,-1.0,0.0,0.0]
[1780541473996,106.22,63451.41,0.1,-1.0,0.0,0.0]
[1780541475783,106.22,63457.95,0.1,-1.0,0.0,0.0]
[1780541476786,106.22,63449.88,0.1,-1.0,0.0,0.0]
[1780541477793,106.22,63437.21,0.1,-1.0,0.0,0.0]
[1780541478800,106.22,63437.73,0.1,-1.0,0.0,0.0]
[1780541479807,106.22,63432.07,0.1,-1.0,0.0,0.0]
[1780541482828,106.22,63426.13,0.1,-1.0,0.0,0.0]
[1780541483835,106.22,63438.15,0.1,-1.0,0.0,0.0]
[1780541484842,106.22,63450.49,0.1,-1.0,0.0,0.0]
[1780541485850,106.22,63454.03,0.1,-1.0,0.0,0.0]
[1780541486857,106.22,63450.0,0.1,-1.0,0.0,0.0]
[1780541488872,106.22,63442.44,0.1,-1.0,0.0,0.0]
[1780541490886,106.22,63454.82,0.1,-1.0,0.0,0.0]
[1780541491893,106.22,63461.84,0.1,-1.0,0.0,0.0]
[1780541492901,106.22,63453.03,0.1,-1.0,0.0,0.0]
[1780541493908,106.22,63450.92,0.1,-1.0,0.0,0.0]
[1780541494915,106.22,63449.51,0.1,-1.0,0.0,0.0]
[1780541495562,106.22,63449.51,0.1,-1.0,0.0,0.0]
[1780541495735,106.22,63449.51,0.1,-1.0,0.0,0.0]
[1780541497230,106.22,63453.94,0.1,-1.0,0.0,0.0]
[1780541497235,106.22,63453.94,0.1,-1.0,0.0,0.0]
[1780541498943,106.22,63462.45,0.1,-1.0,0.0,0.0]
[1780541500957,106.22,63458.81,0.1,-1.0,0.0,0.0]
[1780541501964,106.22,63453.19,0.1,-1.0,0.0,0.0]
[1780541502971,106.22,63456.44,0.1,-1.0,0.0,0.0]
[1780541504400,106.22,63456.52,0.1,-1.0,0.0,0.0]
[1780541504501,106.22,63456.52,0.1,-1.0,0.0,0.0]
[1780541509020,106.22,63449.13,0.1,-1.0,0.0,0.0]
[1780541511036,106.22,63442.51,0.1,-1.0,0.0,0.0]
[1780541513050,106.22,63442.81,0.1,-1.0,0.0,0.0]
[1780541514057,106.22,63437.14,0.1,-1.0,0.0,0.0]
[1780541519454,106.22,63437.5,0.1,-1.0,0.0,0.0]
[1780541519500,106.22,63437.5,0.1,-1.0,0.0,0.0]
[1780541524809,106.22,63439.94,0.1,-1.0,0.0,0.0]
[1780541524992,106.22,63439.94,0.1,-1.0,0.0,0.0]
[1780541527192,106.22,63434.84,0.1,-1.0,0.0,0.0]
[1780541527237,106.22,63434.84,0.1,-1.0,0.0,0.0]
[1780541527458,106.22,63434.84,0.1,-1.0,0.0,0.0]
[1780541527496,106.22,63434.84,0.1,-1.0,0.0,0.0]
[1780541527547,106.22,63434.29,0.1,-1.0,0.0,0.0]
[1780541531554,106.22,63432.69,0.1,-1.0,0.0,0.0]
[1780541531736,106.22,63432.69,0.1,-1.0,0.0,0.0]
[1780541535213,106.22,63426.46,0.1,-1.0,0.0,0.0]
[1780541539535,106.22,63425.07,0.1,-1.0,0.0,0.0]
[1780541540020,106.22,63409.68,0.1,-1.0,0.0,0.0]
[1780541540257,106.22,63355.56,0.1,-1.0,0.0,0.0]
[1780541541939,106.22,63334.73,0.1,-1.0,0.0,0.0]
[1780541542582,106.22,63324.53,0.1,-1.0,0.0,0.0]
[1780541543420,106.22,63324.53,0.1,-1.0,0.0,0.0]
[1780541543428,106.22,63316.05,0.1,-1.0,0.0,0.0]
[1780541544621,106.22,63315.91,0.1,-1.0,0.0,0.0]
[1780541546319,106.22,63318.69,0.1,-1.0,0.0,0.0]
[1780541549340,106.22,63319.49,0.1,-1.0,0.0,0.0]
[1780541552361,106.22,63321.1,0.1,-1.0,0.0,0.0]
[1780541553368,106.22,63329.04,0.1,-1.0,0.0,0.0]
[1780541554375,106.22,63330.72,0.1,-1.0,0.0,0.0]
[1780541555389,106.22,63334.2,0.1,-1.0,0.0,0.0]
[1780541557403,106.22,63327.16,0.1,-1.0,0.0,0.0]
[1780541559421,106.22,63319.33,0.1,-1.0,0.0,0.0]
[1780541560902,106.22,63319.33,0.1,-1.0,0.0,0.0]
[1780541560966,106.22,63303.68,0.1,-1.0,0.0,0.0]
[1780541562446,106.22,63287.2,0.1,-1.0,0.0,0.0]
[1780541563787,106.22,63287.2,0.1,-1.0,0.0,0.0]
[1780541563856,106.22,63288.44,0.1,-1.0,0.0,0.0]
[1780541566475,106.22,63294.63,0.1,-1.0,0.0,0.0]
[1780541567482,106.22,63292.13,0.1,-1.0,0.0,0.0]
[1780541572517,106.22,63296.81,0.1,-1.0,0.0,0.0]
[1780541575538,106.22,63290.64,0.1,-1.0,0.0,0.0]
[1780541580573,106.22,63290.92,0.1,-1.0,0.0,0.0]
[1780541581586,106.22,63280.53,0.1,-1.0,0.0,0.0]
[1780541582587,106.22,63275.74,0.1,-1.0,0.0,0.0]
[1780541584600,106.22,63282.79,0.1,-1.0,0.0,0.0]
[1780541587690,106.22,63276.09,0.1,-1.0,0.0,0.0]
[1780541589644,106.22,63266.33,0.1,-1.0,0.0,0.0]
[1780541590658,106.22,63265.99,0.1,-1.0,0.0,0.0]
[1780541591660,106.22,63255.07,0.1,-1.0,0.0,0.0]
[1780541592666,106.22,63253.09,0.1,-1.0,0.0,0.0]
[1780541594944,106.22,63261.06,0.1,-1.0,0.0,0.0]
[1780541595697,106.22,63261.84,0.1,-1.0,0.0,0.0]
[1780541596698,106.22,63255.26,0.1,-1.0,0.0,0.0]
[1780541597705,106.22,63254.69,0.1,-1.0,0.0,0.0]
[1780541600726,106.22,63262.37,0.1,-1.0,0.0,0.0]
[1780541605761,106.22,63257.77,0.1,-1.0,0.0,0.0]
[1780541607781,106.22,63251.51,0.1,-1.0,0.0,0.0]
[1780541608783,106.22,63238.59,0.1,-1.0,0.0,0.0]
[1780541609790,106.22,63244.8,0.1,-1.0,0.0,0.0]
[1780541610797,106.22,63248.08,0.1,-1.0,0.0,0.0]
[1780541615833,106.22,63242.77,0.1,-1.0,0.0,0.0]
[1780541619239,106.22,63241.01,0.1,-1.0,0.0,0.0]
[1780541621879,106.22,63230.17,0.1,-1.0,0.0,0.0]
[1780541623191,106.22,63230.17,0.1,-1.0,0.0,0.0]
[1780541623233,106.22,63227.06,0.1,-1.0,0.0,0.0]
[1780541623893,106.22,63226.07,0.1,-1.0,0.0,0.0]
[1780541624901,106.22,63226.94,0.1,-1.0,0.0,0.0]
[1780541626917,106.22,63226.1,0.1,-1.0,0.0,0.0]
[1780541628931,106.22,63231.34,0.1,-1.0,0.0,0.0]
[1780541629930,106.22,63231.34,0.1,-1.0,0.0,0.0]
[1780541629986,106.22,63231.34,0.1,-1.0,0.0,0.0]
[1780541630004,106.22,63231.34,0.1,-1.0,0.0,0.0]
[1780541630089,106.22,63233.84,0.1,-1.0,0.0,0.0]
[1780541630259,106.22,63233.84,0.1,-1.0,0.0,0.0]
[1780541630953,106.22,63245.49,0.1,-1.0,0.0,0.0]
[1780541631953,106.22,63250.31,0.1,-1.0,0.0,0.0]
[1780541633967,106.22,63244.83,0.1,-1.0,0.0,0.0]
[1780541634975,106.22,63241.96,0.1,-1.0,0.0,0.0]
[1780541636195,106.22,63241.96,0.1,-1.0,0.0,0.0]
[1780541636235,106.22,63241.96,0.1,-1.0,0.0,0.0]
[1780541635982,106.22,63242.9,0.1,-1.0,0.0,0.0]
[1780541636998,106.22,63243.52,0.1,-1.0,0.0,0.0]
[1780541637997,106.22,63250.98,0.1,-1.0,0.0,0.0]
[1780541639003,106.22,63255.48,0.1,-1.0,0.0,0.0]
[1780541640068,106.22,63242.1,0.1,-1.0,0.0,0.0]
[1780541641023,106.22,63216.94,0.1,-1.0,0.0,0.0]
[1780541641819,106.22,63216.94,0.1,-1.0,0.0,0.0]
[1780541642031,106.22,63229.1,0.1,-1.0,0.0,0.0]
[1780541643038,106.22,63232.15,0.1,-1.0,0.0,0.0]
[1780541644021,106.22,63232.15,0.1,-1.0,0.0,0.0]
[1780541644059,106.22,63233.27,0.1,-1.0,0.0,0.0]
[1780541645062,106.22,63234.86,0.1,-1.0,0.0,0.0]
[1780541646111,106.22,63226.3,0.1,-1.0,0.0,0.0]
[1780541646630,106.22,63226.3,0.1,-1.0,0.0,0.0]
[1780541647115,106.22,63219.25,0.1,-1.0,0.0,0.0]
[1780541648126,106.22,63227.41,0.1,-1.0,0.0,0.0]
[1780541649129,106.22,63222.01,0.1,-1.0,0.0,0.0]
[1780541649509,106.22,63222.01,0.1,-1.0,0.0,0.0]
[1780541650154,106.22,63223.36,0.1,-1.0,0.0,0.0]
[1780541651154,106.22,63230.18,0.1,-1.0,0.0,0.0]
[1780541652161,106.22,63232.58,0.1,-1.0,0.0,0.0]
[1780541653168,106.22,63235.78,0.1,-1.0,0.0,0.0]
[1780541654175,106.22,63236.93,0.1,-1.0,0.0,0.0]
[1780541655182,106.22,63238.37,0.1,-1.0,0.0,0.0]
[1780541656190,106.22,63239.61,0.1,-1.0,0.0,0.0]
[1780541656402,106.22,63239.61,0.1,-1.0,0.0,0.0]
[1780541656410,106.22,63239.61,0.1,-1.0,0.0,0.0]
[1780541656491,106.22,63239.61,0.1,-1.0,0.0,0.0]
[1780541657197,106.22,63239.27,0.1,-1.0,0.0,0.0]
[1780541658204,106.22,63240.1,0.1,-1.0,0.0,0.0]
[1780541659211,106.22,63241.54,0.1,-1.0,0.0,0.0]
[1780541660218,106.22,63240.31,0.1,-1.0,0.0,0.0]
[1780541661226,106.22,63224.86,0.1,-1.0,0.0,0.0]
[1780541662232,106.22,63216.98,0.1,-1.0,0.0,0.0]
[1780541663239,106.22,63218.13,0.1,-1.0,0.0,0.0]
[1780541665253,106.22,63219.42,0.1,-1.0,0.0,0.0]
[1780541666260,106.22,63221.12,0.1,-1.0,0.0,0.0]
[1780541667267,106.22,63221.95,0.1,-1.0,0.0,0.0]
[1780541669281,106.22,63221.12,0.1,-1.0,0.0,0.0]
[1780541670111,106.22,63221.12,0.1,-1.0,0.0,0.0]
[1780541670173,106.22,63221.12,0.1,-1.0,0.0,0.0]
[1780541670234,106.22,63221.12,0.1,-1.0,0.0,0.0]
[1780541670288,106.22,63220.2,0.1,-1.0,0.0,0.0]
[1780541671295,106.22,63219.14,0.1,-1.0,0.0,0.0]
[1780541674318,106.22,63216.73,0.1,-1.0,0.0,0.0]
[1780541675325,106.22,63205.99,0.1,-1.0,0.0,0.0]
[1780541676332,106.22,63205.5,0.1,-1.0,0.0,0.0]
[1780541677339,106.22,63207.07,0.1,-1.0,0.0,0.0]
[1780541678348,106.22,63209.51,0.1,-1.0,0.0,0.0]
[1780541679354,106.22,63210.34,0.1,-1.0,0.0,0.0]
[1780541680362,106.22,63206.06,0.1,-1.0,0.0,0.0]
[1780541681369,106.22,63202.41,0.1,-1.0,0.0,0.0]
[1780541682602,106.22,63202.41,0.1,-1.0,0.0,0.0]
[1780541682736,106.22,63202.41,0.1,-1.0,0.0,0.0]
[1780541682823,106.22,63203.39,0.1,-1.0,0.0,0.0]
[1780541683575,106.22,63203.39,0.1,-1.0,0.0,0.0]
[1780541683735,106.22,63203.39,0.1,-1.0,0.0,0.0]
[1780541684390,106.22,63214.98,0.1,-1.0,0.0,0.0]
[1780541685397,106.22,63224.31,0.1,-1.0,0.0,0.0]
[1780541686404,106.22,63225.55,0.1,-1.0,0.0,0.0]
[1780541687411,106.22,63221.95,0.1,-1.0,0.0,0.0]
[1780541688418,106.22,63214.81,0.1,-1.0,0.0,0.0]
[1780541690041,106.22,63214.81,0.1,-1.0,0.0,0.0]
[1780541690084,106.22,63214.81,0.1,-1.0,0.0,0.0]
[1780541690235,106.22,63214.81,0.1,-1.0,0.0,0.0]
[1780541690109,106.22,63215.54,0.1,-1.0,0.0,0.0]
[1780541690432,106.22,63217.53,0.1,-1.0,0.0,0.0]
[1780541691439,106.22,63213.56,0.1,-1.0,0.0,0.0]
[1780541693453,106.22,63205.54,0.1,-1.0,0.0,0.0]
[1780541694461,106.22,63191.49,0.1,-1.0,0.0,0.0]
[1780541695468,106.22,63201.33,0.1,-1.0,0.0,0.0]
[1780541696475,106.22,63205.24,0.1,-1.0,0.0,0.0]
[1780541697482,106.22,63209.58,0.1,-1.0,0.0,0.0]
[1780541698835,106.22,63209.58,0.1,-1.0,0.0,0.0]
[1780541698995,106.22,63209.58,0.1,-1.0,0.0,0.0]
[1780541699096,106.22,63211.08,0.1,-1.0,0.0,0.0]
[1780541699496,106.22,63214.87,0.1,-1.0,0.0,0.0]
[1780541700504,106.22,63218.69,0.1,-1.0,0.0,0.0]
[1780541701510,106.22,63223.3,0.1,-1.0,0.0,0.0]
[1780541702517,106.22,63217.38,0.1,-1.0,0.0,0.0]
[1780541703524,106.22,63215.6,0.1,-1.0,0.0,0.0]
[1780541705031,106.22,63215.6,0.1,-1.0,0.0,0.0]
[1780541705079,106.22,63215.6,0.1,-1.0,0.0,0.0]
[1780541705235,106.22,63215.6,0.1,-1.0,0.0,0.0]
[1780541705090,106.22,63213.72,0.1,-1.0,0.0,0.0]
[1780541706545,106.22,63205.13,0.1,-1.0,0.0,0.0]
[1780541707552,106.22,63204.22,0.1,-1.0,0.0,0.0]
[1780541708559,106.22,63197.19,0.1,-1.0,0.0,0.0]
[1780541709566,106.22,63199.7,0.1,-1.0,0.0,0.0]
[1780541710573,106.22,63199.14,0.1,-1.0,0.0,0.0]
[1780541711580,106.22,63201.81,0.1,-1.0,0.0,0.0]
[1780541712588,106.22,63208.17,0.1,-1.0,0.0,0.0]
[1780541714020,106.22,63208.17,0.1,-1.0,0.0,0.0]
[1780541714065,106.22,63208.17,0.1,-1.0,0.0,0.0]
[1780541714235,106.22,63208.17,0.1,-1.0,0.0,0.0]
[1780541714337,106.22,63211.4,0.1,-1.0,0.0,0.0]
[1780541714602,106.22,63212.1,0.1,-1.0,0.0,0.0]
[1780541716616,106.22,63210.96,0.1,-1.0,0.0,0.0]
[1780541717608,106.22,63210.96,0.1,-1.0,0.0,0.0]
[1780541717735,106.22,63210.96,0.1,-1.0,0.0,0.0]
[1780541718118,106.22,63210.96,0.1,-1.0,0.0,0.0]
[1780541718234,106.22,63210.96,0.1,-1.0,0.0,0.0]
[1780541718336,106.22,63212.36,0.1,-1.0,0.0,0.0]
[1780541719637,106.22,63219.81,0.1,-1.0,0.0,0.0]
[1780541720644,106.22,63222.91,0.1,-1.0,0.0,0.0]
[1780541721651,106.22,63220.2,0.1,-1.0,0.0,0.0]
[1780541722660,106.22,63215.05,0.1,-1.0,0.0,0.0]
[1780541723667,106.22,63208.93,0.1,-1.0,0.0,0.0]
[1780541724674,106.22,63209.47,0.1,-1.0,0.0,0.0]
[1780541725681,106.22,63197.02,0.1,-1.0,0.0,0.0]
[1780541726688,106.22,63193.51,0.1,-1.0,0.0,0.0]
[1780541727694,106.22,63192.35,0.1,-1.0,0.0,0.0]
[1780541731145,106.22,63192.59,0.1,-1.0,0.0,0.0]
[1780541731236,106.22,63192.59,0.1,-1.0,0.0,0.0]
[1780541731312,106.22,63193.17,0.1,-1.0,0.0,0.0]
[1780541734782,106.22,63195.86,0.1,-1.0,0.0,0.0]
[1780541735790,106.22,63196.94,0.1,-1.0,0.0,0.0]
[1780541736797,106.22,63202.61,0.1,-1.0,0.0,0.0]
[1780541737804,106.22,63199.49,0.1,-1.0,0.0,0.0]
[1780541738811,106.22,63197.11,0.1,-1.0,0.0,0.0]
[1780541739818,106.22,63204.06,0.1,-1.0,0.0,0.0]
[1780541740825,106.22,63208.21,0.1,-1.0,0.0,0.0]
[1780541741832,106.22,63208.81,0.1,-1.0,0.0,0.0]
[1780541743972,106.22,63208.76,0.1,-1.0,0.0,0.0]
[1780541743997,106.22,63208.76,0.1,-1.0,0.0,0.0]
[1780541744026,106.22,63208.76,0.1,-1.0,0.0,0.0]
[1780541744235,106.22,63208.76,0.1,-1.0,0.0,0.0]
[1780541744289,106.22,63208.66,0.1,-1.0,0.0,0.0]
[1780541744853,106.22,63210.96,0.1,-1.0,0.0,0.0]
[1780541745860,106.22,63225.64,0.1,-1.0,0.0,0.0]
[1780541746867,106.22,63226.03,0.1,-1.0,0.0,0.0]
[1780541747874,106.22,63233.61,0.1,-1.0,0.0,0.0]
[1780541748881,106.22,63236.93,0.1,-1.0,0.0,0.0]
[1780541749889,106.22,63223.65,0.1,-1.0,0.0,0.0]
[1780541750895,106.22,63225.8,0.1,-1.0,0.0,0.0]
[1780541751902,106.22,63223.84,0.1,-1.0,0.0,0.0]
[1780541752909,106.22,63222.16,0.1,-1.0,0.0,0.0]
[1780541754929,106.22,63227.25,0.1,-1.0,0.0,0.0]
[1780541755936,106.22,63231.07,0.1,-1.0,0.0,0.0]
[1780541756943,106.22,63238.89,0.1,-1.0,0.0,0.0]
[1780541757950,106.22,63242.53,0.1,-1.0,0.0,0.0]
[1780541758957,106.22,63241.32,0.1,-1.0,0.0,0.0]
[1780541759963,106.22,63248.49,0.1,-1.0,0.0,0.0]
[1780541760971,106.22,63256.49,0.1,-1.0,0.0,0.0]
[1780541761988,106.22,63257.86,0.1,-1.0,0.0,0.0]
[1780541762988,106.22,63236.79,0.1,-1.0,0.0,0.0]
[1780541764031,106.22,63229.64,0.1,-1.0,0.0,0.0]
[1780541765011,106.22,63216.99,0.1,-1.0,0.0,0.0]
[1780541766016,106.22,63215.65,0.1,-1.0,0.0,0.0]
[1780541770044,106.22,63214.88,0.1,-1.0,0.0,0.0]
[1780541771050,106.22,63218.67,0.1,-1.0,0.0,0.0]
[1780541772058,106.22,63225.72,0.1,-1.0,0.0,0.0]
[1780541773186,106.22,63225.72,0.1,-1.0,0.0,0.0]
[1780541773235,106.22,63225.72,0.1,-1.0,0.0,0.0]
[1780541773336,106.22,63224.66,0.1,-1.0,0.0,0.0]
[1780541774072,106.22,63223.61,0.1,-1.0,0.0,0.0]
[1780541775079,106.22,63211.24,0.1,-1.0,0.0,0.0]
[1780541775576,106.22,63211.24,0.1,-1.0,0.0,0.0]
[1780541776086,106.22,63208.26,0.1,-1.0,0.0,0.0]
[1780541776609,106.22,63208.26,0.1,-1.0,0.0,0.0]
[1780541777093,106.22,63206.95,0.1,-1.0,0.0,0.0]
[1780541778338,106.22,63206.95,0.1,-1.0,0.0,0.0]
[1780541778436,106.22,63204.03,0.1,-1.0,0.0,0.0]
[1780541778587,106.22,63204.03,0.1,-1.0,0.0,0.0]
[1780541779107,106.22,63204.92,0.1,-1.0,0.0,0.0]
[1780541780120,106.22,63202.15,0.1,-1.0,0.0,0.0]
[1780541781127,106.22,63204.44,0.1,-1.0,0.0,0.0]
[1780541782134,106.22,63205.55,0.1,-1.0,0.0,0.0]
[1780541783141,106.22,63208.01,0.1,-1.0,0.0,0.0]
[1780541784148,106.22,63220.49,0.1,-1.0,0.0,0.0]
[1780541785156,106.22,63228.34,0.1,-1.0,0.0,0.0]
[1780541786163,106.22,63229.42,0.1,-1.0,0.0,0.0]
[1780541787170,106.22,63217.07,0.1,-1.0,0.0,0.0]
[1780541788177,106.22,63212.68,0.1,-1.0,0.0,0.0]
[1780541789185,106.22,63213.28,0.1,-1.0,0.0,0.0]
[1780541790073,106.22,63213.28,0.1,-1.0,0.0,0.0]
[1780541790236,106.22,63213.28,0.1,-1.0,0.0,0.0]
[1780541790296,106.22,63212.05,0.1,-1.0,0.0,0.0]
[1780541791199,106.22,63210.99,0.1,-1.0,0.0,0.0]
[1780541792377,106.22,63210.99,0.1,-1.0,0.0,0.0]
[1780541792207,106.22,63209.79,0.1,-1.0,0.0,0.0]
[1780541792499,106.22,63209.79,0.1,-1.0,0.0,0.0]
[1780541792837,106.22,63209.79,0.1,-1.0,0.0,0.0]
[1780541792995,106.22,63209.79,0.1,-1.0,0.0,0.0]
[1780541793213,106.22,63213.68,0.1,-1.0,0.0,0.0]
[1780541794220,106.22,63218.55,0.1,-1.0,0.0,0.0]
[1780541795126,106.22,63218.55,0.1,-1.0,0.0,0.0]
[1780541795235,106.22,63218.55,0.1,-1.0,0.0,0.0]
[1780541795418,106.22,63218.55,0.1,-1.0,0.0,0.0]
[1780541795338,106.22,63219.28,0.1,-1.0,0.0,0.0]
[1780541795495,106.22,63219.28,0.1,-1.0,0.0,0.0]
[1780541796234,106.22,63219.21,0.1,-1.0,0.0,0.0]
[1780541797241,106.22,63216.02,0.1,-1.0,0.0,0.0]
[1780541798248,106.22,63215.25,0.1,-1.0,0.0,0.0]
[1780541798831,106.22,63215.25,0.1,-1.0,0.0,0.0]
[1780541798997,106.22,63215.25,0.1,-1.0,0.0,0.0]
[1780541803284,106.22,63205.37,0.1,-1.0,0.0,0.0]
[1780541804291,106.22,63203.89,0.1,-1.0,0.0,0.0]
[1780541805298,106.22,63204.69,0.1,-1.0,0.0,0.0]
[1780541805749,106.22,63204.69,0.1,-1.0,0.0,0.0]
[1780541805928,106.22,63204.69,0.1,-1.0,0.0,0.0]
[1780541805991,106.22,63204.69,0.1,-1.0,0.0,0.0]
[1780541806305,106.22,63203.68,0.1,-1.0,0.0,0.0]
[1780541807312,106.22,63204.64,0.1,-1.0,0.0,0.0]
[1780541808319,106.22,63203.67,0.1,-1.0,0.0,0.0]
[1780541809326,106.22,63204.34,0.1,-1.0,0.0,0.0]
[1780541810332,106.22,63210.38,0.1,-1.0,0.0,0.0]
[1780541811108,106.22,63210.38,0.1,-1.0,0.0,0.0]
[1780541811234,106.22,63210.38,0.1,-1.0,0.0,0.0]
[1780541811392,106.22,63210.38,0.1,-1.0,0.0,0.0]
[1780541811491,106.22,63211.6,0.1,-1.0,0.0,0.0]
[1780541812346,106.22,63211.92,0.1,-1.0,0.0,0.0]
[1780541813354,106.22,63210.55,0.1,-1.0,0.0,0.0]
[1780541813967,106.22,63210.55,0.1,-1.0,0.0,0.0]
[1780541813997,106.22,63210.55,0.1,-1.0,0.0,0.0]
[1780541814361,106.22,63211.52,0.1,-1.0,0.0,0.0]
[1780541815368,106.22,63212.91,0.1,-1.0,0.0,0.0]
[1780541816375,106.22,63211.83,0.1,-1.0,0.0,0.0]
[1780541817076,106.22,63211.83,0.1,-1.0,0.0,0.0]
[1780541817128,106.22,63211.83,0.1,-1.0,0.0,0.0]
[1780541817235,106.22,63211.83,0.1,-1.0,0.0,0.0]
[1780541817382,106.22,63212.81,0.1,-1.0,0.0,0.0]
[1780541819508,106.22,63212.58,0.1,-1.0,0.0,0.0]
[1780541819559,106.22,63212.58,0.1,-1.0,0.0,0.0]
[1780541819737,106.22,63212.58,0.1,-1.0,0.0,0.0]
[1780541820404,106.22,63213.42,0.1,-1.0,0.0,0.0]
[1780541821411,106.22,63206.22,0.1,-1.0,0.0,0.0]
[1780541822406,106.22,63206.22,0.1,-1.0,0.0,0.0]
[1780541822419,106.22,63206.44,0.1,-1.0,0.0,0.0]
[1780541822504,106.22,63206.44,0.1,-1.0,0.0,0.0]
[1780541822521,106.22,63206.44,0.1,-1.0,0.0,0.0]
[1780541822736,106.22,63206.44,0.1,-1.0,0.0,0.0]
[1780541823426,106.22,63207.35,0.1,-1.0,0.0,0.0]
[1780541824433,106.22,63208.75,0.1,-1.0,0.0,0.0]
[1780541826447,106.22,63209.38,0.1,-1.0,0.0,0.0]
[1780541828461,106.22,63212.96,0.1,-1.0,0.0,0.0]
[1780541829273,106.22,63212.96,0.1,-1.0,0.0,0.0]
[1780541829468,106.22,63208.51,0.1,-1.0,0.0,0.0]
[1780541830105,106.22,63208.51,0.1,-1.0,0.0,0.0]
[1780541830161,106.22,63208.51,0.1,-1.0,0.0,0.0]
[1780541830237,106.22,63208.51,0.1,-1.0,0.0,0.0]
[1780541830475,106.22,63203.95,0.1,-1.0,0.0,0.0]
[1780541832488,106.22,63200.16,0.1,-1.0,0.0,0.0]
[1780541833502,106.22,63195.13,0.1,-1.0,0.0,0.0]
[1780541833612,106.22,63195.13,0.1,-1.0,0.0,0.0]
[1780541833736,106.22,63195.13,0.1,-1.0,0.0,0.0]
[1780541834112,106.22,63195.13,0.1,-1.0,0.0,0.0]
[1780541834236,106.22,63195.13,0.1,-1.0,0.0,0.0]
[1780541834331,106.22,63195.13,0.1,-1.0,0.0,0.0]
[1780541834513,106.22,63202.37,0.1,-1.0,0.0,0.0]
[1780541836301,106.22,63202.37,0.1,-1.0,0.0,0.0]
[1780541836504,106.22,63202.37,0.1,-1.0,0.0,0.0]
[1780541836448,106.22,63202.42,0.1,-1.0,0.0,0.0]
[1780541836523,106.22,63201.21,0.1,-1.0,0.0,0.0]
[1780541837530,106.22,63200.49,0.1,-1.0,0.0,0.0]
[1780541839290,106.22,63200.49,0.1,-1.0,0.0,0.0]
[1780541839367,106.22,63197.86,0.1,-1.0,0.0,0.0]
[1780541839544,106.22,63195.52,0.1,-1.0,0.0,0.0]
[1780541842860,106.22,63195.23,0.1,-1.0,0.0,0.0]
[1780541842880,106.22,63192.36,0.1,-1.0,0.0,0.0]
[1780541843580,106.22,63191.49,0.1,-1.0,0.0,0.0]
[1780541845594,106.22,63190.95,0.1,-1.0,0.0,0.0]
[1780541847608,106.22,63191.75,0.1,-1.0,0.0,0.0]
[1780541851636,106.22,63192.01,0.1,-1.0,0.0,0.0]
[1780541853650,106.22,63190.52,0.1,-1.0,0.0,0.0]
[1780541858386,106.22,63190.23,0.1,-1.0,0.0,0.0]
[1780541858444,106.22,63190.23,0.1,-1.0,0.0,0.0]
[1780541858495,106.22,63190.23,0.1,-1.0,0.0,0.0]
[1780541858457,106.22,63190.22,0.1,-1.0,0.0,0.0]
[1780541859692,106.22,63193.6,0.1,-1.0,0.0,0.0]
[1780541861735,106.22,63193.62,0.1,-1.0,0.0,0.0]
[1780541861997,106.22,63193.62,0.1,-1.0,0.0,0.0]
[1780541862098,106.22,63191.36,0.1,-1.0,0.0,0.0]
[1780541862713,106.22,63190.81,0.1,-1.0,0.0,0.0]
[1780541864727,106.22,63189.66,0.1,-1.0,0.0,0.0]
[1780541866070,106.22,63189.66,0.1,-1.0,0.0,0.0]
[1780541866235,106.22,63189.66,0.1,-1.0,0.0,0.0]
[1780541867753,106.22,63182.81,0.1,-1.0,0.0,0.0]
[1780541868760,106.22,63178.49,0.1,-1.0,0.0,0.0]
[1780541869767,106.22,63174.44,0.1,-1.0,0.0,0.0]
[1780541870782,106.22,63167.69,0.1,-1.0,0.0,0.0]
[1780541871787,106.22,63170.14,0.1,-1.0,0.0,0.0]
[1780541872794,106.22,63170.41,0.1,-1.0,0.0,0.0]
[1780541873801,106.22,63172.85,0.1,-1.0,0.0,0.0]
[1780541874808,106.22,63173.72,0.1,-1.0,0.0,0.0]
[1780541877100,106.22,63173.29,0.1,-1.0,0.0,0.0]
[1780541877234,106.22,63173.29,0.1,-1.0,0.0,0.0]
[1780541877829,106.22,63170.36,0.1,-1.0,0.0,0.0]
[1780541878836,106.22,63164.59,0.1,-1.0,0.0,0.0]
[1780541879843,106.22,63156.11,0.1,-1.0,0.0,0.0]
[1780541880850,106.22,63165.88,0.1,-1.0,0.0,0.0]
[1780541881857,106.22,63171.23,0.1,-1.0,0.0,0.0]
[1780541883156,106.22,63171.23,0.1,-1.0,0.0,0.0]
[1780541883235,106.22,63171.23,0.1,-1.0,0.0,0.0]
[1780541883336,106.22,63170.11,0.1,-1.0,0.0,0.0]
[1780541883597,106.22,63170.11,0.1,-1.0,0.0,0.0]
[1780541883739,106.22,63170.11,0.1,-1.0,0.0,0.0]
[1780541883871,106.22,63170.75,0.1,-1.0,0.0,0.0]
[1780541885209,106.22,63170.75,0.1,-1.0,0.0,0.0]
[1780541885234,106.22,63170.75,0.1,-1.0,0.0,0.0]
[1780541885289,106.22,63172.63,0.1,-1.0,0.0,0.0]
[1780541886559,106.22,63172.63,0.1,-1.0,0.0,0.0]
[1780541885885,106.22,63178.36,0.1,-1.0,0.0,0.0]
[1780541886736,106.22,63178.36,0.1,-1.0,0.0,0.0]
[1780541886892,106.22,63178.45,0.1,-1.0,0.0,0.0]
[1780541887866,106.22,63178.45,0.1,-1.0,0.0,0.0]
[1780541887986,106.22,63178.45,0.1,-1.0,0.0,0.0]
[1780541888061,106.22,63180.36,0.1,-1.0,0.0,0.0]
[1780541888914,106.22,63185.15,0.1,-1.0,0.0,0.0]
[1780541889916,106.22,63195.83,0.1,-1.0,0.0,0.0]
[1780541890923,106.22,63199.68,0.1,-1.0,0.0,0.0]
[1780541891930,106.22,63200.87,0.1,-1.0,0.0,0.0]
[1780541892937,106.22,63202.32,0.1,-1.0,0.0,0.0]
[1780541893944,106.22,63203.01,0.1,-1.0,0.0,0.0]
[1780541894952,106.22,63186.83,0.1,-1.0,0.0,0.0]
[1780541896965,106.22,63188.77,0.1,-1.0,0.0,0.0]
[1780541897804,106.22,63188.77,0.1,-1.0,0.0,0.0]
[1780541898000,106.22,63188.77,0.1,-1.0,0.0,0.0]
[1780541898094,106.22,63183.91,0.1,-1.0,0.0,0.0]
[1780541898920,106.22,63183.91,0.1,-1.0,0.0,0.0]
[1780541899586,106.22,63183.91,0.1,-1.0,0.0,0.0]
[1780541898979,106.22,63190.34,0.1,-1.0,0.0,0.0]
[1780541899986,106.22,63193.2,0.1,-1.0,0.0,0.0]
[1780541900993,106.22,63187.0,0.1,-1.0,0.0,0.0]
[1780541902370,106.22,63187.0,0.1,-1.0,0.0,0.0]
[1780541902429,106.22,63183.69,0.1,-1.0,0.0,0.0]
[1780541903007,106.22,63182.9,0.1,-1.0,0.0,0.0]
[1780541905386,106.22,63182.8,0.1,-1.0,0.0,0.0]
[1780541905487,106.22,63182.8,0.1,-1.0,0.0,0.0]
[1780541905488,106.22,63176.57,0.1,-1.0,0.0,0.0]
[1780541906028,106.22,63172.72,0.1,-1.0,0.0,0.0]
[1780541907049,106.22,63168.9,0.1,-1.0,0.0,0.0]
[1780541908072,106.22,63161.41,0.1,-1.0,0.0,0.0]
[1780541909074,106.22,63160.67,0.1,-1.0,0.0,0.0]
[1780541910081,106.22,63159.15,0.1,-1.0,0.0,0.0]
[1780541911088,106.22,63158.62,0.1,-1.0,0.0,0.0]
[1780541912095,106.22,63156.11,0.1,-1.0,0.0,0.0]
[1780541913102,106.22,63156.65,0.1,-1.0,0.0,0.0]
[1780541914109,106.22,63154.39,0.1,-1.0,0.0,0.0]
[1780541915116,106.22,63151.53,0.1,-1.0,0.0,0.0]
[1780541916125,106.22,63150.67,0.1,-1.0,0.0,0.0]
[1780541917132,106.22,63151.4,0.1,-1.0,0.0,0.0]
[1780541918670,106.22,63151.31,0.1,-1.0,0.0,0.0]
[1780541918736,106.22,63151.31,0.1,-1.0,0.0,0.0]
[1780541919344,106.22,63151.31,0.1,-1.0,0.0,0.0]
[1780541919487,106.22,63151.31,0.1,-1.0,0.0,0.0]
[1780541919558,106.22,63148.59,0.1,-1.0,0.0,0.0]
[1780541920157,106.22,63148.02,0.1,-1.0,0.0,0.0]
[1780541921164,106.22,63149.69,0.1,-1.0,0.0,0.0]
[1780541922371,106.22,63149.69,0.1,-1.0,0.0,0.0]
[1780541922493,106.22,63149.69,0.1,-1.0,0.0,0.0]
[1780541924243,106.22,63149.66,0.1,-1.0,0.0,0.0]
[1780541924490,106.22,63149.66,0.1,-1.0,0.0,0.0]
[1780541924564,106.22,63149.66,0.1,-1.0,0.0,0.0]
[1780541924584,106.22,63148.78,0.1,-1.0,0.0,0.0]
[1780541924736,106.22,63148.78,0.1,-1.0,0.0,0.0]
[1780541925193,106.22,63149.73,0.1,-1.0,0.0,0.0]
[1780541927384,106.22,63149.73,0.1,-1.0,0.0,0.0]
[1780541927492,106.22,63149.73,0.1,-1.0,0.0,0.0]
[1780541929221,106.22,63148.25,0.1,-1.0,0.0,0.0]
[1780541930800,106.22,63148.06,0.1,-1.0,0.0,0.0]
[1780541931004,106.22,63148.06,0.1,-1.0,0.0,0.0]
[1780541931060,106.22,63148.06,0.1,-1.0,0.0,0.0]
[1780541931229,106.22,63148.06,0.1,-1.0,0.0,0.0]
[1780541931235,106.22,63150.51,0.1,-1.0,0.0,0.0]
[1780541932242,106.22,63155.25,0.1,-1.0,0.0,0.0]
[1780541932746,106.22,63155.25,0.1,-1.0,0.0,0.0]
[1780541933249,106.22,63153.09,0.1,-1.0,0.0,0.0]
[1780541934487,106.22,63153.09,0.1,-1.0,0.0,0.0]
[1780541934728,106.22,63153.37,0.1,-1.0,0.0,0.0]
[1780541934735,106.22,63153.37,0.1,-1.0,0.0,0.0]
[1780541935263,106.22,63155.44,0.1,-1.0,0.0,0.0]
[1780541936270,106.22,63158.31,0.1,-1.0,0.0,0.0]
[1780541937277,106.22,63160.05,0.1,-1.0,0.0,0.0]
[1780541938284,106.22,63158.19,0.1,-1.0,0.0,0.0]
[1780541939291,106.22,63168.43,0.1,-1.0,0.0,0.0]
[1780541940298,106.22,63178.24,0.1,-1.0,0.0,0.0]
[1780541941306,106.22,63180.08,0.1,-1.0,0.0,0.0]
[1780541943320,106.22,63171.36,0.1,-1.0,0.0,0.0]
[1780541944327,106.22,63168.82,0.1,-1.0,0.0,0.0]
[1780541947464,106.22,63161.13,0.1,-1.0,0.0,0.0]
[1780541948508,106.22,63161.13,0.1,-1.0,0.0,0.0]
[1780541948557,106.22,63154.35,0.1,-1.0,0.0,0.0]
[1780541949212,106.22,63154.35,0.1,-1.0,0.0,0.0]
[1780541949236,106.22,63154.35,0.1,-1.0,0.0,0.0]
[1780541949365,106.22,63154.7,0.1,-1.0,0.0,0.0]
[1780541950371,106.22,63156.38,0.1,-1.0,0.0,0.0]
[1780541951378,106.22,63155.67,0.1,-1.0,0.0,0.0]
[1780541952053,106.22,63155.67,0.1,-1.0,0.0,0.0]
[1780541952235,106.22,63155.67,0.1,-1.0,0.0,0.0]
[1780541953393,106.22,63152.81,0.1,-1.0,0.0,0.0]
[1780541953828,106.22,63152.81,0.1,-1.0,0.0,0.0]
[1780541953994,106.22,63152.81,0.1,-1.0,0.0,0.0]
[1780541954401,106.22,63153.28,0.1,-1.0,0.0,0.0]
[1780541955407,106.22,63154.6,0.1,-1.0,0.0,0.0]
[1780541956348,106.22,63154.6,0.1,-1.0,0.0,0.0]
[1780541956494,106.22,63154.6,0.1,-1.0,0.0,0.0]
[1780541956595,106.22,63156.39,0.1,-1.0,0.0,0.0]
[1780541957421,106.22,63157.06,0.1,-1.0,0.0,0.0]
[1780541959534,106.22,63156.96,0.1,-1.0,0.0,0.0]
[1780541959635,106.22,63156.08,0.1,-1.0,0.0,0.0]
[1780541959737,106.22,63156.08,0.1,-1.0,0.0,0.0]
[1780541959943,106.22,63156.08,0.1,-1.0,0.0,0.0]
[1780541959994,106.22,63156.08,0.1,-1.0,0.0,0.0]
[1780541961449,106.22,63149.56,0.1,-1.0,0.0,0.0]
[1780541962010,106.22,63149.56,0.1,-1.0,0.0,0.0]
[1780541962236,106.22,63149.56,0.1,-1.0,0.0,0.0]
[1780541962455,106.22,63146.12,0.1,-1.0,0.0,0.0]
[1780541963463,106.22,63138.39,0.1,-1.0,0.0,0.0]
[1780541964473,106.22,63131.26,0.1,-1.0,0.0,0.0]
[1780541965477,106.22,63121.72,0.1,-1.0,0.0,0.0]
[1780541966485,106.22,63113.54,0.1,-1.0,0.0,0.0]
[1780541967491,106.22,63116.17,0.1,-1.0,0.0,0.0]
[1780541968499,106.22,63115.05,0.1,-1.0,0.0,0.0]
[1780541969506,106.22,63111.53,0.1,-1.0,0.0,0.0]
[1780541970513,106.22,63110.96,0.1,-1.0,0.0,0.0]
[1780541971520,106.22,63107.59,0.1,-1.0,0.0,0.0]
[1780541972527,106.22,63106.81,0.1,-1.0,0.0,0.0]
[1780541973534,106.22,63107.87,0.1,-1.0,0.0,0.0]
[1780541974542,106.22,63107.42,0.1,-1.0,0.0,0.0]
[1780541976554,106.22,63107.92,0.1,-1.0,0.0,0.0]
[1780541977562,106.22,63105.36,0.1,-1.0,0.0,0.0]
[1780541978569,106.22,63098.76,0.1,-1.0,0.0,0.0]
[1780541979576,106.22,63099.48,0.1,-1.0,0.0,0.0]
[1780541981590,106.22,63100.86,0.1,-1.0,0.0,0.0]
[1780541982596,106.22,63097.02,0.1,-1.0,0.0,0.0]
[1780541983604,106.22,63096.53,0.1,-1.0,0.0,0.0]
[1780541984611,106.22,63095.09,0.1,-1.0,0.0,0.0]
[1780541985618,106.22,63095.91,0.1,-1.0,0.0,0.0]
[1780541986625,106.22,63097.05,0.1,-1.0,0.0,0.0]
[1780541987632,106.22,63109.41,0.1,-1.0,0.0,0.0]
[1780541988639,106.22,63116.45,0.1,-1.0,0.0,0.0]
[1780541989646,106.22,63124.25,0.1,-1.0,0.0,0.0]
[1780541990653,106.22,63132.06,0.1,-1.0,0.0,0.0]
[1780541991660,106.22,63136.3,0.1,-1.0,0.0,0.0]
[1780541992672,106.22,63140.12,0.1,-1.0,0.0,0.0]
[1780541993675,106.22,63140.64,0.1,-1.0,0.0,0.0]
[1780541994682,106.22,63144.52,0.1,-1.0,0.0,0.0]
[1780541996696,106.22,63145.47,0.1,-1.0,0.0,0.0]
[1780541997704,106.22,63147.01,0.1,-1.0,0.0,0.0]
[1780541998710,106.22,63148.14,0.1,-1.0,0.0,0.0]
[1780541999718,106.22,63149.1,0.1,-1.0,0.0,0.0]
[1780542001494,106.22,63158.83,0.1,-1.0,0.0,0.0]
[1780542002702,106.22,63175.16,0.1,-1.0,0.0,0.0]
[1780542002861,106.22,63180.56,0.1,-1.0,0.0,0.0]
[1780542003813,106.22,63181.95,0.1,-1.0,0.0,0.0]
[1780542004967,106.22,63191.77,0.1,-1.0,0.0,0.0]
[1780542005801,106.22,63189.24,0.1,-1.0,0.0,0.0]
[1780542006808,106.22,63184.53,0.1,-1.0,0.0,0.0]
[1780542008825,106.22,63183.56,0.1,-1.0,0.0,0.0]
[1780542009832,106.22,63168.91,0.1,-1.0,0.0,0.0]
[1780542010841,106.22,63161.57,0.1,-1.0,0.0,0.0]
[1780542011848,106.22,63160.91,0.1,-1.0,0.0,0.0]
[1780542012854,106.22,63161.6,0.1,-1.0,0.0,0.0]
[1780542013866,106.22,63159.9,0.1,-1.0,0.0,0.0]
[1780542014874,106.22,63163.54,0.1,-1.0,0.0,0.0]
[1780542016303,106.22,63173.85,0.1,-1.0,0.0,0.0]
[1780542016888,106.22,63174.3,0.1,-1.0,0.0,0.0]
[1780542018902,106.22,63177.3,0.1,-1.0,0.0,0.0]
[1780542019911,106.22,63179.91,0.1,-1.0,0.0,0.0]
[1780542020936,106.22,63184.53,0.1,-1.0,0.0,0.0]
[1780542021923,106.22,63187.08,0.1,-1.0,0.0,0.0]
[1780542022930,106.22,63188.2,0.1,-1.0,0.0,0.0]
[1780542025953,106.22,63194.14,0.1,-1.0,0.0,0.0]
[1780542026960,106.22,63192.09,0.1,-1.0,0.0,0.0]
[1780542027967,106.22,63193.51,0.1,-1.0,0.0,0.0]
[1780542028974,106.22,63191.99,0.1,-1.0,0.0,0.0]
[1780542029981,106.22,63193.11,0.1,-1.0,0.0,0.0]
[1780542030988,106.22,63191.83,0.1,-1.0,0.0,0.0]
[1780542031995,106.22,63202.78,0.1,-1.0,0.0,0.0]
[1780542033002,106.22,63204.19,0.1,-1.0,0.0,0.0]
[1780542035018,106.22,63205.71,0.1,-1.0,0.0,0.0]
[1780542036040,106.22,63208.12,0.1,-1.0,0.0,0.0]
[1780542038391,106.22,63208.11,0.1,-1.0,0.0,0.0]
[1780542038493,106.22,63208.11,0.1,-1.0,0.0,0.0]
[1780542039054,106.22,63205.51,0.1,-1.0,0.0,0.0]
[1780542040061,106.22,63203.03,0.1,-1.0,0.0,0.0]
[1780542040855,106.22,63203.03,0.1,-1.0,0.0,0.0]
[1780542040996,106.22,63203.03,0.1,-1.0,0.0,0.0]
[1780542041068,106.22,63203.7,0.1,-1.0,0.0,0.0]
[1780542042040,106.22,63203.7,0.1,-1.0,0.0,0.0]
[1780542042235,106.22,63203.7,0.1,-1.0,0.0,0.0]
[1780542042337,106.22,63204.93,0.1,-1.0,0.0,0.0]
[1780542043082,106.22,63192.7,0.1,-1.0,0.0,0.0]
[1780542045557,106.22,63192.63,0.1,-1.0,0.0,0.0]
[1780542045739,106.22,63192.63,0.1,-1.0,0.0,0.0]
[1780542045659,106.22,63198.07,0.1,-1.0,0.0,0.0]
[1780542046915,106.22,63197.77,0.1,-1.0,0.0,0.0]
[1780542047009,106.22,63197.77,0.1,-1.0,0.0,0.0]
[1780542047110,106.22,63197.17,0.1,-1.0,0.0,0.0]
[1780542048117,106.22,63200.26,0.1,-1.0,0.0,0.0]
[1780542048901,106.22,63200.26,0.1,-1.0,0.0,0.0]
[1780542048999,106.22,63200.26,0.1,-1.0,0.0,0.0]
[1780542049124,106.22,63199.19,0.1,-1.0,0.0,0.0]
[1780542050146,106.22,63199.19,0.1,-1.0,0.0,0.0]
[1780542050236,106.22,63199.19,0.1,-1.0,0.0,0.0]
[1780542050248,106.22,63195.29,0.1,-1.0,0.0,0.0]
[1780542051138,106.22,63194.25,0.1,-1.0,0.0,0.0]
[1780542053152,106.22,63195.78,0.1,-1.0,0.0,0.0]
[1780542054159,106.22,63195.36,0.1,-1.0,0.0,0.0]
[1780542055014,106.22,63195.36,0.1,-1.0,0.0,0.0]
[1780542055234,106.22,63195.36,0.1,-1.0,0.0,0.0]
[1780542055335,106.22,63195.32,0.1,-1.0,0.0,0.0]
[1780542056173,106.22,63202.31,0.1,-1.0,0.0,0.0]
[1780542057411,106.22,63202.31,0.1,-1.0,0.0,0.0]
[1780542057495,106.22,63202.31,0.1,-1.0,0.0,0.0]
[1780542057512,106.22,63204.93,0.1,-1.0,0.0,0.0]
[1780542058187,106.22,63207.13,0.1,-1.0,0.0,0.0]
[1780542059194,106.22,63208.3,0.1,-1.0,0.0,0.0]
[1780542060202,106.22,63207.45,0.1,-1.0,0.0,0.0]
[1780542061206,106.22,63207.45,0.1,-1.0,0.0,0.0]
[1780542061235,106.22,63207.45,0.1,-1.0,0.0,0.0]
[1780542061336,106.22,63199.65,0.1,-1.0,0.0,0.0]
[1780542062217,106.22,63196.55,0.1,-1.0,0.0,0.0]
[1780542063224,106.22,63189.27,0.1,-1.0,0.0,0.0]
[1780542065392,106.22,63189.53,0.1,-1.0,0.0,0.0]
[1780542065500,106.22,63189.53,0.1,-1.0,0.0,0.0]
[1780542065549,106.22,63190.82,0.1,-1.0,0.0,0.0]
[1780542066247,106.22,63191.48,0.1,-1.0,0.0,0.0]
[1780542066900,106.22,63191.48,0.1,-1.0,0.0,0.0]
[1780542066989,106.22,63191.48,0.1,-1.0,0.0,0.0]
[1780542067712,106.22,63191.48,0.1,-1.0,0.0,0.0]
[1780542067735,106.22,63191.48,0.1,-1.0,0.0,0.0]
[1780542067814,106.22,63192.32,0.1,-1.0,0.0,0.0]
[1780542068443,106.22,63192.32,0.1,-1.0,0.0,0.0]
[1780542068492,106.22,63192.32,0.1,-1.0,0.0,0.0]
[1780542069268,106.22,63190.41,0.1,-1.0,0.0,0.0]
[1780542070275,106.22,63191.17,0.1,-1.0,0.0,0.0]
[1780542071664,106.22,63191.17,0.1,-1.0,0.0,0.0]
[1780542071735,106.22,63191.17,0.1,-1.0,0.0,0.0]
[1780542071766,106.22,63190.64,0.1,-1.0,0.0,0.0]
[1780542072289,106.22,63194.69,0.1,-1.0,0.0,0.0]
[1780542073296,106.22,63204.01,0.1,-1.0,0.0,0.0]
[1780542074303,106.22,63208.47,0.1,-1.0,0.0,0.0]
[1780542075310,106.22,63213.48,0.1,-1.0,0.0,0.0]
[1780542076317,106.22,63220.35,0.1,-1.0,0.0,0.0]
[1780542077324,106.22,63229.11,0.1,-1.0,0.0,0.0]
[1780542078331,106.22,63232.08,0.1,-1.0,0.0,0.0]
[1780542079345,106.22,63256.22,0.1,-1.0,0.0,0.0]
[1780542080351,106.22,63259.12,0.1,-1.0,0.0,0.0]
[1780542081359,106.22,63263.33,0.1,-1.0,0.0,0.0]
[1780542082365,106.22,63265.12,0.1,-1.0,0.0,0.0]
[1780542083372,106.22,63263.29,0.1,-1.0,0.0,0.0]
[1780542084392,106.22,63273.34,0.1,-1.0,0.0,0.0]
[1780542085389,106.22,63317.22,0.1,-1.0,0.0,0.0]
[1780542086562,106.22,63317.22,0.1,-1.0,0.0,0.0]
[1780542086604,106.22,63306.02,0.1,-1.0,0.0,0.0]
[1780542087416,106.22,63289.58,0.1,-1.0,0.0,0.0]
[1780542088885,106.22,63289.58,0.1,-1.0,0.0,0.0]
[1780542088413,106.22,63281.12,0.1,-1.0,0.0,0.0]
[1780542089419,106.22,63263.71,0.1,-1.0,0.0,0.0]
[1780542090426,106.22,63261.03,0.1,-1.0,0.0,0.0]
[1780542091433,106.22,63260.6,0.1,-1.0,0.0,0.0]
[1780542092449,106.22,63264.89,0.1,-1.0,0.0,0.0]
[1780542093449,106.22,63256.84,0.1,-1.0,0.0,0.0]
[1780542094460,106.22,63237.31,0.1,-1.0,0.0,0.0]
[1780542095468,106.22,63234.4,0.1,-1.0,0.0,0.0]
[1780542096475,106.22,63235.65,0.1,-1.0,0.0,0.0]
[1780542097485,106.22,63242.59,0.1,-1.0,0.0,0.0]
[1780542098492,106.22,63241.64,0.1,-1.0,0.0,0.0]
[1780542099499,106.22,63244.06,0.1,-1.0,0.0,0.0]
[1780542100505,106.22,63249.22,0.1,-1.0,0.0,0.0]
[1780542101513,106.22,63254.7,0.1,-1.0,0.0,0.0]
[1780542102520,106.22,63261.77,0.1,-1.0,0.0,0.0]
[1780542103196,106.22,63261.77,0.1,-1.0,0.0,0.0]
[1780542103527,106.22,63284.26,0.1,-1.0,0.0,0.0]
[1780542104534,106.22,63284.15,0.1,-1.0,0.0,0.0]
[1780542105541,106.22,63287.31,0.1,-1.0,0.0,0.0]
[1780542107100,106.22,63287.35,0.1,-1.0,0.0,0.0]
[1780542107555,106.22,63287.46,0.1,-1.0,0.0,0.0]
[1780542108562,106.22,63289.75,0.1,-1.0,0.0,0.0]
[1780542109570,106.22,63294.32,0.1,-1.0,0.0,0.0]
[1780542110578,106.22,63296.19,0.1,-1.0,0.0,0.0]
[1780542111585,106.22,63302.66,0.1,-1.0,0.0,0.0]
[1780542112592,106.22,63306.8,0.1,-1.0,0.0,0.0]
[1780542113599,106.22,63306.25,0.1,-1.0,0.0,0.0]
[1780542115618,106.22,63322.53,0.1,-1.0,0.0,0.0]
[1780542116625,106.22,63325.64,0.1,-1.0,0.0,0.0]
[1780542118639,106.22,63333.99,0.1,-1.0,0.0,0.0]
[1780542119646,106.22,63337.54,0.1,-1.0,0.0,0.0]
[1780542120654,106.22,63343.32,0.1,-1.0,0.0,0.0]
[1780542121661,106.22,63334.38,0.1,-1.0,0.0,0.0]
[1780542122668,106.22,63330.27,0.1,-1.0,0.0,0.0]
[1780542123675,106.22,63327.3,0.1,-1.0,0.0,0.0]
[1780542124685,106.22,63323.91,0.1,-1.0,0.0,0.0]
[1780542125691,106.22,63322.64,0.1,-1.0,0.0,0.0]
[1780542126698,106.22,63335.42,0.1,-1.0,0.0,0.0]
[1780542127779,106.22,63319.23,0.1,-1.0,0.0,0.0]
[1780542128746,106.22,63335.59,0.1,-1.0,0.0,0.0]
[1780542129754,106.22,63345.89,0.1,-1.0,0.0,0.0]
[1780542130782,106.22,63345.89,0.1,-1.0,0.0,0.0]
[1780542130820,106.22,63329.58,0.1,-1.0,0.0,0.0]
[1780542131764,106.22,63320.44,0.1,-1.0,0.0,0.0]
[1780542132771,106.22,63328.01,0.1,-1.0,0.0,0.0]
[1780542133778,106.22,63327.32,0.1,-1.0,0.0,0.0]
[1780542134801,106.22,63327.32,0.1,-1.0,0.0,0.0]
[1780542134840,106.22,63323.44,0.1,-1.0,0.0,0.0]
[1780542135792,106.22,63310.66,0.1,-1.0,0.0,0.0]
[1780542136799,106.22,63325.33,0.1,-1.0,0.0,0.0]
[1780542137806,106.22,63323.88,0.1,-1.0,0.0,0.0]
[1780542138816,106.22,63321.16,0.1,-1.0,0.0,0.0]
[1780542139823,106.22,63327.93,0.1,-1.0,0.0,0.0]
[1780542140830,106.22,63336.2,0.1,-1.0,0.0,0.0]
[1780542141837,106.22,63335.98,0.1,-1.0,0.0,0.0]
[1780542142537,106.22,63335.98,0.1,-1.0,0.0,0.0]
[1780542142844,106.22,63343.48,0.1,-1.0,0.0,0.0]
[1780542143851,106.22,63346.51,0.1,-1.0,0.0,0.0]
[1780542144858,106.22,63354.2,0.1,-1.0,0.0,0.0]
[1780542145865,106.22,63350.97,0.1,-1.0,0.0,0.0]
[1780542146457,106.22,63350.97,0.1,-1.0,0.0,0.0]
[1780542146873,106.22,63349.72,0.1,-1.0,0.0,0.0]
[1780542147880,106.22,63351.46,0.1,-1.0,0.0,0.0]
[1780542148888,106.22,63352.99,0.1,-1.0,0.0,0.0]
[1780542149895,106.22,63349.76,0.1,-1.0,0.0,0.0]
[1780542150901,106.22,63354.89,0.1,-1.0,0.0,0.0]
[1780542151908,106.22,63353.02,0.1,-1.0,0.0,0.0]
[1780542153922,106.22,63351.71,0.1,-1.0,0.0,0.0]
[1780542154934,106.22,63344.57,0.1,-1.0,0.0,0.0]
[1780542155941,106.22,63340.59,0.1,-1.0,0.0,0.0]
[1780542156948,106.22,63347.22,0.1,-1.0,0.0,0.0]
[1780542157955,106.22,63351.67,0.1,-1.0,0.0,0.0]
[1780542159969,106.22,63350.91,0.1,-1.0,0.0,0.0]
[1780542160976,106.22,63349.29,0.1,-1.0,0.0,0.0]
[1780542161984,106.22,63345.75,0.1,-1.0,0.0,0.0]
[1780542162991,106.22,63346.63,0.1,-1.0,0.0,0.0]
[1780542164052,106.22,63348.82,0.1,-1.0,0.0,0.0]
[1780542165009,106.22,63355.74,0.1,-1.0,0.0,0.0]
[1780542166015,106.22,63358.03,0.1,-1.0,0.0,0.0]
[1780542169036,106.22,63405.87,0.1,-1.0,0.0,0.0]
[1780542170043,106.22,63364.98,0.1,-1.0,0.0,0.0]
[1780542171050,106.22,63375.84,0.1,-1.0,0.0,0.0]
[1780542172056,106.22,63380.53,0.1,-1.0,0.0,0.0]
[1780542173064,106.22,63369.04,0.1,-1.0,0.0,0.0]
[1780542174071,106.22,63370.02,0.1,-1.0,0.0,0.0]
[1780542175078,106.22,63378.21,0.1,-1.0,0.0,0.0]
[1780542176085,106.22,63381.42,0.1,-1.0,0.0,0.0]
[1780542177093,106.22,63390.21,0.1,-1.0,0.0,0.0]
[1780542178099,106.22,63391.59,0.1,-1.0,0.0,0.0]
[1780542180113,106.22,63394.42,0.1,-1.0,0.0,0.0]
[1780542181120,106.22,63386.86,0.1,-1.0,0.0,0.0]
[1780542182127,106.22,63375.26,0.1,-1.0,0.0,0.0]
[1780542183134,106.22,63368.84,0.1,-1.0,0.0,0.0]
[1780542184141,106.22,63370.04,0.1,-1.0,0.0,0.0]
[1780542185149,106.22,63371.71,0.1,-1.0,0.0,0.0]
[1780542187164,106.22,63368.4,0.1,-1.0,0.0,0.0]
[1780542188171,106.22,63372.42,0.1,-1.0,0.0,0.0]
[1780542189178,106.22,63374.2,0.1,-1.0,0.0,0.0]
[1780542190204,106.22,63374.2,0.1,-1.0,0.0,0.0]
[1780542190234,106.22,63374.2,0.1,-1.0,0.0,0.0]
[1780542190411,106.22,63373.88,0.1,-1.0,0.0,0.0]
[1780542191192,106.22,63378.71,0.1,-1.0,0.0,0.0]
[1780542192199,106.22,63382.4,0.1,-1.0,0.0,0.0]
[1780542194214,106.22,63384.11,0.1,-1.0,0.0,0.0]
[1780542195871,106.22,63384.11,0.1,-1.0,0.0,0.0]
[1780542195993,106.22,63384.11,0.1,-1.0,0.0,0.0]
[1780542195933,106.22,63385.25,0.1,-1.0,0.0,0.0]
[1780542197241,106.22,63393.18,0.1,-1.0,0.0,0.0]
[1780542198247,106.22,63407.33,0.1,-1.0,0.0,0.0]
[1780542199254,106.22,63410.59,0.1,-1.0,0.0,0.0]
[1780542200265,106.22,63406.36,0.1,-1.0,0.0,0.0]
[1780542201272,106.22,63413.34,0.1,-1.0,0.0,0.0]
[1780542202279,106.22,63426.02,0.1,-1.0,0.0,0.0]
[1780542203287,106.22,63424.06,0.1,-1.0,0.0,0.0]
[1780542204293,106.22,63422.11,0.1,-1.0,0.0,0.0]
[1780542205300,106.22,63422.58,0.1,-1.0,0.0,0.0]
[1780542206307,106.22,63429.29,0.1,-1.0,0.0,0.0]
[1780542207313,106.22,63436.99,0.1,-1.0,0.0,0.0]
[1780542208321,106.22,63439.06,0.1,-1.0,0.0,0.0]
[1780542209328,106.22,63438.1,0.1,-1.0,0.0,0.0]
[1780542211342,106.22,63436.81,0.1,-1.0,0.0,0.0]
[1780542212350,106.22,63433.99,0.1,-1.0,0.0,0.0]
[1780542213360,106.22,63431.25,0.1,-1.0,0.0,0.0]
[1780542214365,106.22,63418.95,0.1,-1.0,0.0,0.0]
[1780542215372,106.22,63417.43,0.1,-1.0,0.0,0.0]
[1780542216390,106.22,63425.25,0.1,-1.0,0.0,0.0]
[1780542217392,106.22,63427.48,0.1,-1.0,0.0,0.0]
[1780542218407,106.22,63426.29,0.1,-1.0,0.0,0.0]
[1780542219406,106.22,63464.65,0.1,-1.0,0.0,0.0]
[1780542220414,106.22,63470.69,0.1,-1.0,0.0,0.0]
[1780542221422,106.22,63474.5,0.1,-1.0,0.0,0.0]
[1780542222429,106.22,63471.4,0.1,-1.0,0.0,0.0]
[1780542223436,106.22,63463.54,0.1,-1.0,0.0,0.0]
[1780542224448,106.22,63469.52,0.1,-1.0,0.0,0.0]
[1780542225451,106.22,63468.8,0.1,-1.0,0.0,0.0]
[1780542226458,106.22,63464.71,0.1,-1.0,0.0,0.0]
[1780542227465,106.22,63462.78,0.1,-1.0,0.0,0.0]
[1780542228472,106.22,63468.2,0.1,-1.0,0.0,0.0]
[1780542229479,106.22,63463.62,0.1,-1.0,0.0,0.0]
[1780542230486,106.22,63465.39,0.1,-1.0,0.0,0.0]
[1780542231493,106.22,63467.08,0.1,-1.0,0.0,0.0]
[1780542232500,106.22,63468.39,0.1,-1.0,0.0,0.0]
[1780542233507,106.22,63470.63,0.1,-1.0,0.0,0.0]
[1780542234514,106.22,63474.34,0.1,-1.0,0.0,0.0]
[1780542235521,106.22,63482.77,0.1,-1.0,0.0,0.0]
[1780542236528,106.22,63492.4,0.1,-1.0,0.0,0.0]
[1780542237546,106.22,63513.19,0.1,-1.0,0.0,0.0]
[1780542238544,106.22,63527.44,0.1,-1.0,0.0,0.0]
[1780542239551,106.22,63524.73,0.1,-1.0,0.0,0.0]
[1780542240863,106.22,63524.73,0.1,-1.0,0.0,0.0]
[1780542240875,106.22,63524.87,0.1,-1.0,0.0,0.0]
[1780542241580,106.22,63566.85,0.1,-1.0,0.0,0.0]
[1780542242590,106.22,63591.82,0.1,-1.0,0.0,0.0]
[1780542243607,106.22,63595.32,0.1,-1.0,0.0,0.0]
[1780542244608,106.22,63584.74,0.1,-1.0,0.0,0.0]
[1780542245614,106.22,63592.98,0.1,-1.0,0.0,0.0]
[1780542246622,106.22,63593.78,0.1,-1.0,0.0,0.0]
[1780542247628,106.22,63587.24,0.1,-1.0,0.0,0.0]
[1780542248637,106.22,63589.57,0.1,-1.0,0.0,0.0]
[1780542249259,106.22,63589.57,0.1,-1.0,0.0,0.0]
[1780542249650,106.22,63585.68,0.1,-1.0,0.0,0.0]
[1780542250650,106.22,63597.91,0.1,-1.0,0.0,0.0]
[1780542251664,106.22,63603.41,0.1,-1.0,0.0,0.0]
[1780542252268,106.22,63603.41,0.1,-1.0,0.0,0.0]
[1780542252673,106.22,63616.76,0.1,-1.0,0.0,0.0]
[1780542253678,106.22,63632.99,0.1,-1.0,0.0,0.0]
[1780542254685,106.22,63652.34,0.1,-1.0,0.0,0.0]
[1780542255692,106.22,63651.91,0.1,-1.0,0.0,0.0]
[1780542256190,106.22,63651.91,0.1,-1.0,0.0,0.0]
[1780542256700,106.22,63650.39,0.1,-1.0,0.0,0.0]
[1780542257708,106.22,63648.96,0.1,-1.0,0.0,0.0]
[1780542258714,106.22,63658.25,0.1,-1.0,0.0,0.0]
[1780542259721,106.22,63662.81,0.1,-1.0,0.0,0.0]
[1780542260728,106.22,63653.34,0.1,-1.0,0.0,0.0]
[1780542261752,106.22,63653.34,0.1,-1.0,0.0,0.0]
[1780542261800,106.22,63650.77,0.1,-1.0,0.0,0.0]
[1780542262749,106.22,63628.4,0.1,-1.0,0.0,0.0]
[1780542263758,106.22,63616.17,0.1,-1.0,0.0,0.0]
[1780542264766,106.22,63612.58,0.1,-1.0,0.0,0.0]
[1780542265709,106.22,63612.58,0.1,-1.0,0.0,0.0]
[1780542265781,106.22,63615.94,0.1,-1.0,0.0,0.0]
[1780542266792,106.22,63617.76,0.1,-1.0,0.0,0.0]
[1780542267801,106.22,63638.03,0.1,-1.0,0.0,0.0]
[1780542268808,106.22,63648.27,0.1,-1.0,0.0,0.0]
[1780542269815,106.22,63639.9,0.1,-1.0,0.0,0.0]
[1780542270822,106.22,63637.46,0.1,-1.0,0.0,0.0]
[1780542271829,106.22,63633.78,0.1,-1.0,0.0,0.0]
[1780542272836,106.22,63638.74,0.1,-1.0,0.0,0.0]
[1780542273930,106.22,63638.74,0.1,-1.0,0.0,0.0]
[1780542274019,106.22,63657.43,0.1,-1.0,0.0,0.0]
[1780542274857,106.22,63676.64,0.1,-1.0,0.0,0.0]
[1780542275866,106.22,63672.81,0.1,-1.0,0.0,0.0]
[1780542276872,106.22,63671.41,0.1,-1.0,0.0,0.0]
[1780542277799,106.22,63671.41,0.1,-1.0,0.0,0.0]
[1780542277880,106.22,63660.01,0.1,-1.0,0.0,0.0]
[1780542278696,106.22,63660.01,0.1,-1.0,0.0,0.0]
[1780542278981,106.22,63662.86,0.1,-1.0,0.0,0.0]
[1780542279901,106.22,63669.12,0.1,-1.0,0.0,0.0]
[1780542280910,106.22,63663.95,0.1,-1.0,0.0,0.0]
[1780542281920,106.22,63644.9,0.1,-1.0,0.0,0.0]
[1780542282723,106.22,63644.9,0.1,-1.0,0.0,0.0]
[1780542282943,106.22,63650.93,0.1,-1.0,0.0,0.0]
[1780542283949,106.22,63653.73,0.1,-1.0,0.0,0.0]
[1780542284956,106.22,63649.54,0.1,-1.0,0.0,0.0]
[1780542285963,106.22,63643.68,0.1,-1.0,0.0,0.0]
[1780542286973,106.22,63657.89,0.1,-1.0,0.0,0.0]
[1780542287977,106.22,63661.9,0.1,-1.0,0.0,0.0]
[1780542288984,106.22,63656.37,0.1,-1.0,0.0,0.0]
[1780542289990,106.22,63663.12,0.1,-1.0,0.0,0.0]
[1780542290998,106.22,63659.12,0.1,-1.0,0.0,0.0]
[1780542292029,106.22,63658.74,0.1,-1.0,0.0,0.0]
[1780542293016,106.22,63660.73,0.1,-1.0,0.0,0.0]
[1780542294023,106.22,63649.4,0.1,-1.0,0.0,0.0]
[1780542295030,106.22,63651.96,0.1,-1.0,0.0,0.0]
[1780542296037,106.22,63644.82,0.1,-1.0,0.0,0.0]
[1780542297044,106.22,63649.54,0.1,-1.0,0.0,0.0]
[1780542298055,106.22,63646.43,0.1,-1.0,0.0,0.0]
[1780542299063,106.22,63636.73,0.1,-1.0,0.0,0.0]
[1780542300075,106.22,63642.38,0.1,-1.0,0.0,0.0]
[1780542301102,106.22,63669.2,0.1,-1.0,0.0,0.0]
[1780542301507,106.22,63669.2,0.1,-1.0,0.0,0.0]
[1780542302158,106.22,63679.48,0.1,-1.0,0.0,0.0]
[1780542303126,106.22,63671.02,0.1,-1.0,0.0,0.0]
[1780542304287,106.22,63673.16,0.1,-1.0,0.0,0.0]
[1780542305016,106.22,63673.16,0.1,-1.0,0.0,0.0]
[1780542305182,106.22,63671.97,0.1,-1.0,0.0,0.0]
[1780542306267,106.22,63673.22,0.1,-1.0,0.0,0.0]
[1780542307170,106.22,63669.91,0.1,-1.0,0.0,0.0]
[1780542308176,106.22,63660.66,0.1,-1.0,0.0,0.0]
[1780542309183,106.22,63657.71,0.1,-1.0,0.0,0.0]
[1780542310193,106.22,63654.05,0.1,-1.0,0.0,0.0]
[1780542311200,106.22,63638.06,0.1,-1.0,0.0,0.0]
[1780542312211,106.22,63633.19,0.1,-1.0,0.0,0.0]
[1780542313218,106.22,63631.95,0.1,-1.0,0.0,0.0]
[1780542314225,106.22,63630.68,0.1,-1.0,0.0,0.0]
[1780542315232,106.22,63632.69,0.1,-1.0,0.0,0.0]
[1780542316239,106.22,63633.43,0.1,-1.0,0.0,0.0]
[1780542317248,106.22,63635.4,0.1,-1.0,0.0,0.0]
[1780542318253,106.22,63645.06,0.1,-1.0,0.0,0.0]
[1780542319262,106.22,63659.18,0.1,-1.0,0.0,0.0]
[1780542320268,106.22,63662.03,0.1,-1.0,0.0,0.0]
[1780542321275,106.22,63661.65,0.1,-1.0,0.0,0.0]
[1780542322283,106.22,63654.95,0.1,-1.0,0.0,0.0]
[1780542323290,106.22,63652.48,0.1,-1.0,0.0,0.0]
[1780542324337,106.22,63651.96,0.1,-1.0,0.0,0.0]
[1780542324843,106.22,63651.96,0.1,-1.0,0.0,0.0]
[1780542325336,106.22,63664.88,0.1,-1.0,0.0,0.0]
[1780542326329,106.22,63668.37,0.1,-1.0,0.0,0.0]
[1780542327336,106.22,63663.41,0.1,-1.0,0.0,0.0]
[1780542328296,106.22,63663.41,0.1,-1.0,0.0,0.0]
[1780542328343,106.22,63663.64,0.1,-1.0,0.0,0.0]
[1780542331364,106.22,63661.82,0.1,-1.0,0.0,0.0]
[1780542332371,106.22,63656.86,0.1,-1.0,0.0,0.0]
[1780542333377,106.22,63655.42,0.1,-1.0,0.0,0.0]
[1780542334385,106.22,63667.78,0.1,-1.0,0.0,0.0]
[1780542335392,106.22,63672.12,0.1,-1.0,0.0,0.0]
[1780542336399,106.22,63673.04,0.1,-1.0,0.0,0.0]
[1780542337406,106.22,63671.03,0.1,-1.0,0.0,0.0]
[1780542338413,106.22,63670.17,0.1,-1.0,0.0,0.0]
[1780542339420,106.22,63672.82,0.1,-1.0,0.0,0.0]
[1780542340427,106.22,63673.51,0.1,-1.0,0.0,0.0]
[1780542341434,106.22,63667.53,0.1,-1.0,0.0,0.0]
[1780542342441,106.22,63672.42,0.1,-1.0,0.0,0.0]
[1780542343450,106.22,63679.17,0.1,-1.0,0.0,0.0]
[1780542344455,106.22,63675.94,0.1,-1.0,0.0,0.0]
[1780542345461,106.22,63671.86,0.1,-1.0,0.0,0.0]
[1780542346498,106.22,63679.12,0.1,-1.0,0.0,0.0]
[1780542347573,106.22,63699.86,0.1,-1.0,0.0,0.0]
[1780542348745,106.22,63699.86,0.1,-1.0,0.0,0.0]
[1780542348837,106.22,63708.13,0.1,-1.0,0.0,0.0]
[1780542349509,106.22,63720.71,0.1,-1.0,0.0,0.0]
[1780542350532,106.22,63718.37,0.1,-1.0,0.0,0.0]
[1780542351537,106.22,63718.83,0.1,-1.0,0.0,0.0]
[1780542352679,106.22,63718.83,0.1,-1.0,0.0,0.0]
[1780542352716,106.22,63718.02,0.1,-1.0,0.0,0.0]
[1780542353554,106.22,63716.93,0.1,-1.0,0.0,0.0]
[1780542354561,106.22,63710.43,0.1,-1.0,0.0,0.0]
[1780542355569,106.22,63706.84,0.1,-1.0,0.0,0.0]
[1780542357596,106.22,63702.82,0.1,-1.0,0.0,0.0]
[1780542359608,106.22,63707.89,0.1,-1.0,0.0,0.0]
[1780542360617,106.22,63706.52,0.1,-1.0,0.0,0.0]
[1780542362566,106.22,63706.52,0.1,-1.0,0.0,0.0]
[1780542361622,106.22,63686.54,0.1,-1.0,0.0,0.0]
[1780542363111,106.22,63667.8,0.1,-1.0,0.0,0.0]
[1780542363764,106.22,63657.93,0.1,-1.0,0.0,0.0]
[1780542364742,106.22,63639.59,0.1,-1.0,0.0,0.0]
[1780542365985,106.22,63639.59,0.1,-1.0,0.0,0.0]
[1780542366058,106.22,63618.35,0.1,-1.0,0.0,0.0]
[1780542366764,106.22,63616.35,0.1,-1.0,0.0,0.0]
[1780542368428,106.22,63616.35,0.1,-1.0,0.0,0.0]
[1780542368437,106.22,63615.86,0.1,-1.0,0.0,0.0]
[1780542368788,106.22,63632.62,0.1,-1.0,0.0,0.0]
[1780542369795,106.22,63638.85,0.1,-1.0,0.0,0.0]
[1780542370801,106.22,63626.85,0.1,-1.0,0.0,0.0]
[1780542371848,106.22,63626.85,0.1,-1.0,0.0,0.0]
[1780542371946,106.22,63617.85,0.1,-1.0,0.0,0.0]
[1780542372816,106.22,63614.52,0.1,-1.0,0.0,0.0]
[1780542373822,106.22,63617.32,0.1,-1.0,0.0,0.0]
[1780542374829,106.22,63604.01,0.1,-1.0,0.0,0.0]
[1780542375836,106.22,63604.46,0.1,-1.0,0.0,0.0]
[1780542376845,106.22,63604.66,0.1,-1.0,0.0,0.0]
[1780542378859,106.22,63605.29,0.1,-1.0,0.0,0.0]
[1780542380873,106.22,63608.69,0.1,-1.0,0.0,0.0]
[1780542381880,106.22,63613.63,0.1,-1.0,0.0,0.0]
[1780542382888,106.22,63611.04,0.1,-1.0,0.0,0.0]
[1780542383895,106.22,63609.8,0.1,-1.0,0.0,0.0]
[1780542384902,106.22,63610.47,0.1,-1.0,0.0,0.0]
[1780542385909,106.22,63621.33,0.1,-1.0,0.0,0.0]
[1780542386916,106.22,63620.72,0.1,-1.0,0.0,0.0]
[1780542387923,106.22,63614.44,0.1,-1.0,0.0,0.0]
[1780542388930,106.22,63610.92,0.1,-1.0,0.0,0.0]
[1780542389937,106.22,63607.85,0.1,-1.0,0.0,0.0]
[1780542390944,106.22,63598.35,0.1,-1.0,0.0,0.0]
[1780542391951,106.22,63600.43,0.1,-1.0,0.0,0.0]
[1780542392961,106.22,63593.83,0.1,-1.0,0.0,0.0]
[1780542393971,106.22,63591.89,0.1,-1.0,0.0,0.0]
[1780542394975,106.22,63581.35,0.1,-1.0,0.0,0.0]
[1780542395981,106.22,63582.87,0.1,-1.0,0.0,0.0]
[1780542396991,106.22,63592.36,0.1,-1.0,0.0,0.0]
[1780542397998,106.22,63603.18,0.1,-1.0,0.0,0.0]
[1780542399007,106.22,63605.73,0.1,-1.0,0.0,0.0]
[1780542400026,106.22,63619.38,0.1,-1.0,0.0,0.0]
[1780542401301,106.22,63619.38,0.1,-1.0,0.0,0.0]
[1780542401364,106.22,63625.76,0.1,-1.0,0.0,0.0]
[1780542402038,106.22,63632.21,0.1,-1.0,0.0,0.0]
[1780542403045,106.22,63640.07,0.1,-1.0,0.0,0.0]
[1780542403759,106.22,63640.07,0.1,-1.0,0.0,0.0]
[1780542404052,106.22,63645.71,0.1,-1.0,0.0,0.0]
[1780542405059,106.22,63651.26,0.1,-1.0,0.0,0.0]
[1780542406378,106.22,63651.26,0.1,-1.0,0.0,0.0]
[1780542406432,106.22,63670.25,0.1,-1.0,0.0,0.0]
[1780542407073,106.22,63678.08,0.1,-1.0,0.0,0.0]
[1780542408080,106.22,63674.63,0.1,-1.0,0.0,0.0]
[1780542410380,106.22,63674.52,0.1,-1.0,0.0,0.0]
[1780542410431,106.22,63673.53,0.1,-1.0,0.0,0.0]
[1780542411106,106.22,63680.59,0.1,-1.0,0.0,0.0]
[1780542412113,106.22,63685.16,0.1,-1.0,0.0,0.0]
[1780542413120,106.22,63678.52,0.1,-1.0,0.0,0.0]
[1780542414127,106.22,63675.65,0.1,-1.0,0.0,0.0]
[1780542415134,106.22,63680.57,0.1,-1.0,0.0,0.0]
[1780542416148,106.22,63689.73,0.1,-1.0,0.0,0.0]
[1780542417012,106.22,63689.73,0.1,-1.0,0.0,0.0]
[1780542417153,106.22,63700.77,0.1,-1.0,0.0,0.0]
[1780542418160,106.22,63710.52,0.1,-1.0,0.0,0.0]
[1780542419176,106.22,63724.45,0.1,-1.0,0.0,0.0]
[1780542420011,106.22,63724.45,0.1,-1.0,0.0,0.0]
[1780542420230,106.22,63728.61,0.1,-1.0,0.0,0.0]
[1780542421237,106.22,63734.43,0.1,-1.0,0.0,0.0]
[1780542422247,106.22,63735.06,0.1,-1.0,0.0,0.0]
[1780542423376,106.22,63733.8,0.1,-1.0,0.0,0.0]
[1780542424334,106.22,63733.8,0.1,-1.0,0.0,0.0]
[1780542424579,106.22,63733.8,0.1,-1.0,0.0,0.0]
[1780542424693,106.22,63799.76,0.1,-1.0,0.0,0.0]
[1780542425347,106.22,63823.48,0.1,-1.0,0.0,0.0]
[1780542426805,106.22,63853.47,0.1,-1.0,0.0,0.0]
[1780542427357,106.22,63862.58,0.1,-1.0,0.0,0.0]
[1780542428543,106.22,63862.58,0.1,-1.0,0.0,0.0]
[1780542428641,106.22,63877.26,0.1,-1.0,0.0,0.0]
[1780542429385,106.22,63880.83,0.1,-1.0,0.0,0.0]
[1780542430385,106.22,63869.73,0.1,-1.0,0.0,0.0]
[1780542431184,106.22,63869.73,0.1,-1.0,0.0,0.0]
[1780542431395,106.22,63880.04,0.1,-1.0,0.0,0.0]
[1780542432402,106.22,63895.25,0.1,-1.0,0.0,0.0]
[1780542433059,106.22,63895.25,0.1,-1.0,0.0,0.0]
[1780542433414,106.22,63905.87,0.1,-1.0,0.0,0.0]
[1780542434421,106.22,63898.75,0.1,-1.0,0.0,0.0]
[1780542435431,106.22,63887.04,0.1,-1.0,0.0,0.0]
[1780542435854,106.22,63887.04,0.1,-1.0,0.0,0.0]
[1780542436438,106.22,63888.54,0.1,-1.0,0.0,0.0]
[1780542437445,106.22,63895.19,0.1,-1.0,0.0,0.0]
[1780542438571,106.22,63895.19,0.1,-1.0,0.0,0.0]
[1780542438632,106.22,63885.85,0.1,-1.0,0.0,0.0]
[1780542439479,106.22,63877.06,0.1,-1.0,0.0,0.0]
[1780542441504,106.22,63900.47,0.1,-1.0,0.0,0.0]
[1780542442553,106.22,63900.47,0.1,-1.0,0.0,0.0]
[1780542442632,106.22,63911.01,0.1,-1.0,0.0,0.0]
[1780542443555,106.22,63911.01,0.1,-1.0,0.0,0.0]
[1780542443612,106.22,63911.83,0.1,-1.0,0.0,0.0]
[1780542444527,106.22,63909.86,0.1,-1.0,0.0,0.0]
[1780542445534,106.22,63899.45,0.1,-1.0,0.0,0.0]
[1780542446539,106.22,63896.6,0.1,-1.0,0.0,0.0]
[1780542446925,106.22,63896.6,0.1,-1.0,0.0,0.0]
[1780542447546,106.22,63902.56,0.1,-1.0,0.0,0.0]
[1780542448779,106.22,63902.56,0.1,-1.0,0.0,0.0]
[1780542448556,106.22,63910.6,0.1,-1.0,0.0,0.0]
[1780542449563,106.22,63911.63,0.1,-1.0,0.0,0.0]
[1780542450578,106.22,63902.99,0.1,-1.0,0.0,0.0]
[1780542451584,106.22,63884.07,0.1,-1.0,0.0,0.0]
[1780542452763,106.22,63884.07,0.1,-1.0,0.0,0.0]
[1780542452793,106.22,63868.77,0.1,-1.0,0.0,0.0]
[1780542453597,106.22,63861.85,0.1,-1.0,0.0,0.0]
[1780542454348,106.22,63861.85,0.1,-1.0,0.0,0.0]
[1780542454710,106.22,63861.85,0.1,-1.0,0.0,0.0]
[1780542454784,106.22,63855.92,0.1,-1.0,0.0,0.0]
[1780542455612,106.22,63871.26,0.1,-1.0,0.0,0.0]
[1780542456618,106.22,63877.74,0.1,-1.0,0.0,0.0]
[1780542457625,106.22,63855.53,0.1,-1.0,0.0,0.0]
[1780542458685,106.22,63855.53,0.1,-1.0,0.0,0.0]
[1780542458780,106.22,63849.27,0.1,-1.0,0.0,0.0]
[1780542459639,106.22,63843.3,0.1,-1.0,0.0,0.0]
[1780542460745,106.22,63843.3,0.1,-1.0,0.0,0.0]
[1780542460749,106.22,63839.0,0.1,-1.0,0.0,0.0]
[1780542461046,106.22,63839.0,0.1,-1.0,0.0,0.0]
[1780542461381,106.22,63839.0,0.1,-1.0,0.0,0.0]
[1780542461653,106.22,63844.81,0.1,-1.0,0.0,0.0]
[1780542462526,106.22,63844.81,0.1,-1.0,0.0,0.0]
[1780542462660,106.22,63837.99,0.1,-1.0,0.0,0.0]
[1780542463741,106.22,63837.99,0.1,-1.0,0.0,0.0]
[1780542463830,106.22,63835.28,0.1,-1.0,0.0,0.0]
[1780542464674,106.22,63838.15,0.1,-1.0,0.0,0.0]
[1780542465681,106.22,63834.82,0.1,-1.0,0.0,0.0]
[1780542465999,106.22,63834.82,0.1,-1.0,0.0,0.0]
[1780542466688,106.22,63829.4,0.1,-1.0,0.0,0.0]
[1780542467695,106.22,63818.07,0.1,-1.0,0.0,0.0]
[1780542468743,106.22,63818.07,0.1,-1.0,0.0,0.0]
[1780542468763,106.22,63818.64,0.1,-1.0,0.0,0.0]
[1780542469708,106.22,63820.67,0.1,-1.0,0.0,0.0]
[1780542470716,106.22,63816.69,0.1,-1.0,0.0,0.0]
[1780542471723,106.22,63819.77,0.1,-1.0,0.0,0.0]
[1780542472730,106.22,63810.98,0.1,-1.0,0.0,0.0]
[1780542473737,106.22,63816.48,0.1,-1.0,0.0,0.0]
[1780542474745,106.22,63814.28,0.1,-1.0,0.0,0.0]
[1780542475752,106.22,63810.26,0.1,-1.0,0.0,0.0]
[1780542476792,106.22,63810.26,0.1,-1.0,0.0,0.0]
[1780542476822,106.22,63788.85,0.1,-1.0,0.0,0.0]
[1780542477765,106.22,63797.47,0.1,-1.0,0.0,0.0]
[1780542478772,106.22,63800.03,0.1,-1.0,0.0,0.0]
[1780542479779,106.22,63797.65,0.1,-1.0,0.0,0.0]
[1780542480786,106.22,63793.37,0.1,-1.0,0.0,0.0]
[1780542481239,106.22,63793.37,0.1,-1.0,0.0,0.0]
[1780542481793,106.22,63796.97,0.1,-1.0,0.0,0.0]
[1780542482620,106.22,63796.97,0.1,-1.0,0.0,0.0]
[1780542482803,106.22,63811.83,0.1,-1.0,0.0,0.0]
[1780542482925,106.22,63811.83,0.1,-1.0,0.0,0.0]
[1780542483810,106.22,63806.51,0.1,-1.0,0.0,0.0]
[1780542484832,106.22,63791.3,0.1,-1.0,0.0,0.0]
[1780542485837,106.22,63795.57,0.1,-1.0,0.0,0.0]
[1780542486546,106.22,63795.57,0.1,-1.0,0.0,0.0]
[1780542486846,106.22,63794.88,0.1,-1.0,0.0,0.0]
[1780542487855,106.22,63788.3,0.1,-1.0,0.0,0.0]
[1780542488862,106.22,63784.8,0.1,-1.0,0.0,0.0]
[1780542489875,106.22,63778.68,0.1,-1.0,0.0,0.0]
[1780542490170,106.22,63778.68,0.1,-1.0,0.0,0.0]
[1780542490445,106.22,63778.68,0.1,-1.0,0.0,0.0]
[1780542490909,106.22,63777.27,0.1,-1.0,0.0,0.0]
[1780542491916,106.22,63784.66,0.1,-1.0,0.0,0.0]
[1780542492925,106.22,63783.72,0.1,-1.0,0.0,0.0]
[1780542493573,106.22,63783.72,0.1,-1.0,0.0,0.0]
[1780542493934,106.22,63776.68,0.1,-1.0,0.0,0.0]
[1780542494720,106.22,63776.68,0.1,-1.0,0.0,0.0]
[1780542496306,106.22,63776.68,0.1,-1.0,0.0,0.0]
[1780542495475,106.22,63778.75,0.1,-1.0,0.0,0.0]
[1780542496743,106.22,63778.75,0.1,-1.0,0.0,0.0]
[1780542496811,106.22,63778.75,0.1,-1.0,0.0,0.0]
[1780542496862,106.22,63780.41,0.1,-1.0,0.0,0.0]
[1780542497155,106.22,63773.92,0.1,-1.0,0.0,0.0]
[1780542498391,106.22,63773.92,0.1,-1.0,0.0,0.0]
[1780542498440,106.22,63773.3,0.1,-1.0,0.0,0.0]
[1780542499164,106.22,63779.2,0.1,-1.0,0.0,0.0]
[1780542500421,106.22,63779.2,0.1,-1.0,0.0,0.0]
[1780542500530,106.22,63780.12,0.1,-1.0,0.0,0.0]
[1780542501178,106.28,63772.86,0.1,-1.0,0.0,0.0]
[1780542502186,106.28,63767.66,0.1,-1.0,0.0,0.0]
[1780542503193,106.28,63758.94,0.1,-1.0,0.0,0.0]
[1780542504201,106.28,63760.49,0.1,-1.0,0.0,0.0]
[1780542505207,106.28,63767.53,0.1,-1.0,0.0,0.0]
[1780542506219,106.28,63772.63,0.1,-1.0,0.0,0.0]
[1780542507226,106.28,63768.0,0.1,-1.0,0.0,0.0]
[1780542508233,106.28,63765.72,0.1,-1.0,0.0,0.0]
[1780542509240,106.28,63764.92,0.1,-1.0,0.0,0.0]
[1780542510247,106.28,63763.31,0.1,-1.0,0.0,0.0]
[1780542512002,106.28,63763.31,0.1,-1.0,0.0,0.0]
[1780542511255,106.28,63762.7,0.1,-1.0,0.0,0.0]
[1780542512261,106.28,63758.96,0.1,-1.0,0.0,0.0]
[1780542513268,106.29,63749.15,0.1,-1.0,0.0,0.0]
[1780542514493,106.29,63749.15,0.1,-1.0,0.0,0.0]
[1780542514538,106.29,63765.09,0.1,-1.0,0.0,0.0]
[1780542515281,106.29,63765.09,0.1,-1.0,0.0,0.0]
[1780542515783,106.29,63765.09,0.1,-1.0,0.0,0.0]
[1780542515876,106.29,63787.75,0.1,-1.0,0.0,0.0]
[1780542516292,106.29,63797.06,0.1,-1.0,0.0,0.0]
[1780542517298,106.29,63798.76,0.1,-1.0,0.0,0.0]
[1780542518588,106.29,63798.76,0.1,-1.0,0.0,0.0]
[1780542518597,106.29,63799.96,0.1,-1.0,0.0,0.0]
[1780542519500,106.29,63799.96,0.1,-1.0,0.0,0.0]
[1780542519513,106.29,63811.98,0.1,-1.0,0.0,0.0]
[1780542520550,106.29,63811.98,0.1,-1.0,0.0,0.0]
[1780542520630,106.29,63824.46,0.1,-1.0,0.0,0.0]
[1780542521328,106.29,63853.89,0.1,-1.0,0.0,0.0]
[1780542522337,106.29,63853.89,0.1,-1.0,0.0,0.0]
[1780542522361,106.29,63858.28,0.1,-1.0,0.0,0.0]
[1780542524811,106.29,63859.72,0.1,-1.0,0.0,0.0]
[1780542524815,106.29,63864.72,0.1,-1.0,0.0,0.0]
[1780542525356,106.29,63869.33,0.1,-1.0,0.0,0.0]
[1780542526363,106.29,63868.67,0.1,-1.0,0.0,0.0]
[1780542527370,106.29,63863.45,0.1,-1.0,0.0,0.0]
[1780542529384,106.29,63860.31,0.1,-1.0,0.0,0.0]
[1780542531005,106.29,63860.31,0.1,-1.0,0.0,0.0]
[1780542530391,106.29,63856.41,0.1,-1.0,0.0,0.0]
[1780542531245,106.29,63856.41,0.1,-1.0,0.0,0.0]
[1780542531398,106.29,63856.94,0.1,-1.0,0.0,0.0]
[1780542532405,106.29,63854.02,0.1,-1.0,0.0,0.0]
[1780542533429,106.29,63854.62,0.1,-1.0,0.0,0.0]
[1780542534131,106.29,63854.62,0.1,-1.0,0.0,0.0]
[1780542534425,106.29,63846.6,0.1,-1.0,0.0,0.0]
[1780542535432,106.29,63842.69,0.1,-1.0,0.0,0.0]
[1780542536439,106.29,63838.06,0.1,-1.0,0.0,0.0]
[1780542537446,106.3,63835.15,0.1,-1.0,0.0,0.0]
[1780542538453,106.3,63836.85,0.1,-1.0,0.0,0.0]
[1780542539460,106.3,63834.71,0.1,-1.0,0.0,0.0]
[1780542540467,106.3,63838.76,0.1,-1.0,0.0,0.0]
[1780542541104,106.3,63838.76,0.1,-1.0,0.0,0.0]
[1780542541390,106.3,63838.76,0.1,-1.0,0.0,0.0]
[1780542541474,106.3,63844.89,0.1,-1.0,0.0,0.0]
[1780542542482,106.3,63846.63,0.1,-1.0,0.0,0.0]
[1780542543489,106.3,63841.72,0.1,-1.0,0.0,0.0]
[1780542544496,106.3,63837.97,0.1,-1.0,0.0,0.0]
[1780542545503,106.3,63837.05,0.1,-1.0,0.0,0.0]
[1780542546510,106.3,63832.13,0.1,-1.0,0.0,0.0]
[1780542547937,106.3,63832.13,0.1,-1.0,0.0,0.0]
[1780542547975,106.31,63833.46,0.1,-1.0,0.0,0.0]
[1780542548604,106.31,63833.46,0.1,-1.0,0.0,0.0]
[1780542548795,106.31,63833.46,0.1,-1.0,0.0,0.0]
[1780542548807,106.31,63845.14,0.1,-1.0,0.0,0.0]
[1780542549535,106.31,63855.16,0.1,-1.0,0.0,0.0]
[1780542550375,106.31,63855.16,0.1,-1.0,0.0,0.0]
[1780542550542,106.31,63864.57,0.1,-1.0,0.0,0.0]
[1780542551549,106.31,63859.42,0.1,-1.0,0.0,0.0]
[1780542552486,106.31,63859.42,0.1,-1.0,0.0,0.0]
[1780542552556,106.31,63854.57,0.1,-1.0,0.0,0.0]
[1780542553563,106.31,63847.59,0.1,-1.0,0.0,0.0]
[1780542555581,106.31,63854.59,0.1,-1.0,0.0,0.0]
[1780542556436,106.31,63854.59,0.1,-1.0,0.0,0.0]
[1780542556588,106.31,63861.45,0.1,-1.0,0.0,0.0]
[1780542557595,106.31,63856.59,0.1,-1.0,0.0,0.0]
[1780542558500,106.31,63856.59,0.1,-1.0,0.0,0.0]
[1780542558602,106.31,63856.33,0.1,-1.0,0.0,0.0]
[1780542559609,106.31,63850.61,0.1,-1.0,0.0,0.0]
[1780542560498,106.31,63850.61,0.1,-1.0,0.0,0.0]
[1780542560617,106.31,63847.8,0.1,-1.0,0.0,0.0]
[1780542561630,106.31,63849.06,0.1,-1.0,0.0,0.0]
[1780542562634,106.31,63842.33,0.1,-1.0,0.0,0.0]
[1780542563643,106.31,63846.59,0.1,-1.0,0.0,0.0]
[1780542564650,106.31,63844.43,0.1,-1.0,0.0,0.0]
[1780542565656,106.31,63841.2,0.1,-1.0,0.0,0.0]
[1780542566664,106.31,63827.58,0.1,-1.0,0.0,0.0]
[1780542567670,106.32,63820.96,0.1,-1.0,0.0,0.0]
[1780542568496,106.32,63820.96,0.1,-1.0,0.0,0.0]
[1780542568655,106.32,63820.96,0.1,-1.0,0.0,0.0]
[1780542568701,106.32,63815.01,0.1,-1.0,0.0,0.0]
[1780542569703,106.32,63809.63,0.1,-1.0,0.0,0.0]
[1780542570713,106.32,63808.19,0.1,-1.0,0.0,0.0]
[1780542571720,106.32,63808.88,0.1,-1.0,0.0,0.0]
[1780542572727,106.32,63805.75,0.1,-1.0,0.0,0.0]
[1780542573734,106.33,63801.84,0.1,-1.0,0.0,0.0]
[1780542574741,106.33,63801.4,0.1,-1.0,0.0,0.0]
[1780542575748,106.33,63802.36,0.1,-1.0,0.0,0.0]
[1780542576755,106.33,63803.07,0.1,-1.0,0.0,0.0]
[1780542577762,106.33,63812.31,0.1,-1.0,0.0,0.0]
[1780542578499,106.33,63812.31,0.1,-1.0,0.0,0.0]
[1780542578769,106.33,63813.64,0.1,-1.0,0.0,0.0]
[1780542579776,106.33,63809.87,0.1,-1.0,0.0,0.0]
[1780542580224,106.33,63809.87,0.1,-1.0,0.0,0.0]
[1780542580570,106.33,63809.87,0.1,-1.0,0.0,0.0]
[1780542580783,106.33,63797.56,0.1,-1.0,0.0,0.0]
[1780542581790,106.33,63798.24,0.1,-1.0,0.0,0.0]
[1780542582797,106.33,63795.2,0.1,-1.0,0.0,0.0]
[1780542583804,106.33,63786.46,0.1,-1.0,0.0,0.0]
[1780542584370,106.33,63786.46,0.1,-1.0,0.0,0.0]
[1780542584811,106.34,63777.27,0.1,-1.0,0.0,0.0]
[1780542585818,106.34,63777.65,0.1,-1.0,0.0,0.0]
[1780542586825,106.34,63780.63,0.1,-1.0,0.0,0.0]
[1780542587271,106.34,63780.63,0.1,-1.0,0.0,0.0]
[1780542587834,106.35,63766.62,0.1,-1.0,0.0,0.0]
[1780542588839,106.35,63765.11,0.1,-1.0,0.0,0.0]
[1780542589846,106.35,63770.45,0.1,-1.0,0.0,0.0]
[1780542590853,106.35,63773.03,0.1,-1.0,0.0,0.0]
[1780542591860,106.35,63775.38,0.1,-1.0,0.0,0.0]
[1780542592688,106.35,63775.38,0.1,-1.0,0.0,0.0]
[1780542592867,106.35,63783.02,0.1,-1.0,0.0,0.0]
[1780542593874,106.35,63782.02,0.1,-1.0,0.0,0.0]
[1780542594887,106.35,63776.99,0.1,-1.0,0.0,0.0]
[1780542595894,106.35,63770.0,0.1,-1.0,0.0,0.0]
[1780542596724,106.35,63770.0,0.1,-1.0,0.0,0.0]
[1780542596901,106.35,63764.75,0.1,-1.0,0.0,0.0]
[1780542597908,106.35,63759.59,0.1,-1.0,0.0,0.0]
[1780542598915,106.35,63753.99,0.1,-1.0,0.0,0.0]
[1780542599927,106.35,63745.32,0.1,-1.0,0.0,0.0]
[1780542600977,106.35,63751.15,0.1,-1.0,0.0,0.0]
[1780542601668,106.35,63751.15,0.1,-1.0,0.0,0.0]
[1780542601944,106.35,63774.86,0.1,-1.0,0.0,0.0]
[1780542602954,106.35,63789.57,0.1,-1.0,0.0,0.0]
[1780542603607,106.35,63789.57,0.1,-1.0,0.0,0.0]
[1780542603964,106.35,63792.29,0.1,-1.0,0.0,0.0]
[1780542604979,106.35,63788.92,0.1,-1.0,0.0,0.0]
[1780542605984,106.35,63786.97,0.1,-1.0,0.0,0.0]
[1780542606991,106.35,63783.4,0.1,-1.0,0.0,0.0]
[1780542608000,106.35,63785.59,0.1,-1.0,0.0,0.0]
[1780542609005,106.35,63782.29,0.1,-1.0,0.0,0.0]
[1780542610082,106.35,63782.29,0.1,-1.0,0.0,0.0]
[1780542610131,106.35,63779.73,0.1,-1.0,0.0,0.0]
[1780542611018,106.35,63771.5,0.1,-1.0,0.0,0.0]
[1780542612033,106.35,63756.99,0.1,-1.0,0.0,0.0]
[1780542613039,106.36,63749.33,0.1,-1.0,0.0,0.0]
[1780542614046,106.36,63749.47,0.1,-1.0,0.0,0.0]
[1780542614738,106.36,63749.47,0.1,-1.0,0.0,0.0]
[1780542615053,106.37,63747.05,0.1,-1.0,0.0,0.0]
[1780542616060,106.37,63747.68,0.1,-1.0,0.0,0.0]
[1780542618122,106.37,63747.71,0.1,-1.0,0.0,0.0]
[1780542618147,106.37,63744.28,0.1,-1.0,0.0,0.0]
[1780542619081,106.37,63750.62,0.1,-1.0,0.0,0.0]
[1780542619800,106.37,63750.62,0.1,-1.0,0.0,0.0]
[1780542620088,106.37,63746.95,0.1,-1.0,0.0,0.0]
[1780542621095,106.37,63741.35,0.1,-1.0,0.0,0.0]
[1780542621998,106.37,63741.35,0.1,-1.0,0.0,0.0]
[1780542622106,106.37,63748.9,0.1,-1.0,0.0,0.0]
[1780542623114,106.37,63760.99,0.1,-1.0,0.0,0.0]
[1780542624120,106.37,63758.37,0.1,-1.0,0.0,0.0]
[1780542625128,106.37,63761.76,0.1,-1.0,0.0,0.0]
[1780542627144,106.37,63756.63,0.1,-1.0,0.0,0.0]
[1780542628150,106.37,63762.46,0.1,-1.0,0.0,0.0]
[1780542629183,106.37,63762.46,0.1,-1.0,0.0,0.0]
[1780542629157,106.37,63768.71,0.1,-1.0,0.0,0.0]
[1780542630164,106.37,63769.18,0.1,-1.0,0.0,0.0]
[1780542632178,106.37,63776.41,0.1,-1.0,0.0,0.0]
[1780542633185,106.37,63781.52,0.1,-1.0,0.0,0.0]
[1780542634247,106.37,63781.52,0.1,-1.0,0.0,0.0]
[1780542635200,106.37,63787.77,0.1,-1.0,0.0,0.0]
[1780542636238,106.37,63794.16,0.1,-1.0,0.0,0.0]
[1780542637218,106.37,63813.12,0.1,-1.0,0.0,0.0]
[1780542638224,106.37,63824.1,0.1,-1.0,0.0,0.0]
[1780542639233,106.37,63823.68,0.1,-1.0,0.0,0.0]
[1780542640650,106.37,63823.68,0.1,-1.0,0.0,0.0]
[1780542640678,106.37,63825.25,0.1,-1.0,0.0,0.0]
[1780542642260,106.37,63828.68,0.1,-1.0,0.0,0.0]
[1780542643266,106.37,63835.49,0.1,-1.0,0.0,0.0]
[1780542644281,106.37,63835.81,0.1,-1.0,0.0,0.0]
[1780542645284,106.37,63842.0,0.1,-1.0,0.0,0.0]
[1780542646291,106.37,63846.11,0.1,-1.0,0.0,0.0]
[1780542647298,106.37,63846.95,0.1,-1.0,0.0,0.0]
[1780542648830,106.37,63846.95,0.1,-1.0,0.0,0.0]
[1780542648927,106.37,63842.8,0.1,-1.0,0.0,0.0]
[1780542649312,106.37,63844.53,0.1,-1.0,0.0,0.0]
[1780542650326,106.37,63842.65,0.1,-1.0,0.0,0.0]
[1780542651327,106.37,63840.42,0.1,-1.0,0.0,0.0]
[1780542652334,106.37,63840.79,0.1,-1.0,0.0,0.0]
[1780542653341,106.37,63838.4,0.1,-1.0,0.0,0.0]
[1780542654348,106.37,63836.3,0.1,-1.0,0.0,0.0]
[1780542656162,106.37,63836.3,0.1,-1.0,0.0,0.0]
[1780542655355,106.37,63833.88,0.1,-1.0,0.0,0.0]
[1780542656362,106.37,63826.33,0.1,-1.0,0.0,0.0]
[1780542657369,106.37,63823.15,0.1,-1.0,0.0,0.0]
[1780542658998,106.37,63823.15,0.1,-1.0,0.0,0.0]
[1780542659014,106.37,63829.6,0.1,-1.0,0.0,0.0]
[1780542659383,106.37,63829.29,0.1,-1.0,0.0,0.0]
[1780542660645,106.37,63829.29,0.1,-1.0,0.0,0.0]
[1780542660748,106.37,63829.87,0.1,-1.0,0.0,0.0]
[1780542661398,106.37,63813.57,0.1,-1.0,0.0,0.0]
[1780542662404,106.37,63801.27,0.1,-1.0,0.0,0.0]
[1780542663426,106.37,63800.69,0.1,-1.0,0.0,0.0]
[1780542664607,106.37,63800.69,0.1,-1.0,0.0,0.0]
[1780542664699,106.37,63796.11,0.1,-1.0,0.0,0.0]
[1780542665442,106.37,63797.28,0.1,-1.0,0.0,0.0]
[1780542666447,106.37,63795.74,0.1,-1.0,0.0,0.0]
[1780542667454,106.37,63793.24,0.1,-1.0,0.0,0.0]
[1780542668740,106.37,63793.24,0.1,-1.0,0.0,0.0]
[1780542668755,106.37,63788.73,0.1,-1.0,0.0,0.0]
[1780542669468,106.37,63788.12,0.1,-1.0,0.0,0.0]
[1780542670475,106.37,63781.91,0.1,-1.0,0.0,0.0]
[1780542671482,106.37,63778.53,0.1,-1.0,0.0,0.0]
[1780542672740,106.37,63778.53,0.1,-1.0,0.0,0.0]
[1780542672838,106.37,63780.54,0.1,-1.0,0.0,0.0]
[1780542673497,106.37,63779.76,0.1,-1.0,0.0,0.0]
[1780542674503,106.37,63778.75,0.1,-1.0,0.0,0.0]
[1780542677525,106.37,63777.95,0.1,-1.0,0.0,0.0]
[1780542679541,106.37,63774.14,0.1,-1.0,0.0,0.0]
[1780542680739,106.37,63774.14,0.1,-1.0,0.0,0.0]
[1780542680829,106.37,63770.38,0.1,-1.0,0.0,0.0]
[1780542681578,106.37,63761.89,0.1,-1.0,0.0,0.0]
[1780542682585,106.37,63749.49,0.1,-1.0,0.0,0.0]
[1780542683592,106.37,63745.82,0.1,-1.0,0.0,0.0]
[1780542684599,106.37,63746.84,0.1,-1.0,0.0,0.0]
[1780542685865,106.37,63746.84,0.1,-1.0,0.0,0.0]
[1780542685961,106.37,63742.31,0.1,-1.0,0.0,0.0]
[1780542686613,106.37,63743.04,0.1,-1.0,0.0,0.0]
[1780542687619,106.37,63740.23,0.1,-1.0,0.0,0.0]
[1780542688627,106.37,63744.88,0.1,-1.0,0.0,0.0]
[1780542689998,106.37,63744.88,0.1,-1.0,0.0,0.0]
[1780542690083,106.37,63751.71,0.1,-1.0,0.0,0.0]
[1780542690641,106.37,63745.19,0.1,-1.0,0.0,0.0]
[1780542691963,106.37,63745.19,0.1,-1.0,0.0,0.0]
[1780542692014,106.37,63745.19,0.1,-1.0,0.0,0.0]
[1780542692031,106.37,63739.95,0.1,-1.0,0.0,0.0]
[1780542692656,106.37,63730.7,0.1,-1.0,0.0,0.0]
[1780542693663,106.37,63729.0,0.1,-1.0,0.0,0.0]
[1780542694670,106.37,63735.4,0.1,-1.0,0.0,0.0]
[1780542696000,106.37,63735.4,0.1,-1.0,0.0,0.0]
[1780542696069,106.37,63743.28,0.1,-1.0,0.0,0.0]
[1780542696684,106.37,63747.27,0.1,-1.0,0.0,0.0]
[1780542697991,106.37,63747.27,0.1,-1.0,0.0,0.0]
[1780542698011,106.37,63747.74,0.1,-1.0,0.0,0.0]
[1780542698698,106.37,63743.43,0.1,-1.0,0.0,0.0]
[1780542699705,106.37,63737.12,0.1,-1.0,0.0,0.0]
[1780542700712,106.37,63736.73,0.1,-1.0,0.0,0.0]
[1780542701719,106.37,63741.79,0.1,-1.0,0.0,0.0]
[1780542702754,106.37,63741.79,0.1,-1.0,0.0,0.0]
[1780542703168,106.37,63750.78,0.1,-1.0,0.0,0.0]
[1780542703993,106.37,63750.78,0.1,-1.0,0.0,0.0]
[1780542704001,106.37,63753.91,0.1,-1.0,0.0,0.0]
[1780542704740,106.37,63752.28,0.1,-1.0,0.0,0.0]
[1780542706001,106.37,63752.28,0.1,-1.0,0.0,0.0]
[1780542706098,106.37,63742.64,0.1,-1.0,0.0,0.0]
[1780542706754,106.37,63743.13,0.1,-1.0,0.0,0.0]
[1780542707764,106.37,63740.82,0.1,-1.0,0.0,0.0]
[1780542708771,106.37,63735.17,0.1,-1.0,0.0,0.0]
[1780542710002,106.37,63735.17,0.1,-1.0,0.0,0.0]
[1780542710036,106.37,63731.25,0.1,-1.0,0.0,0.0]
[1780542711064,106.37,63731.25,0.1,-1.0,0.0,0.0]
[1780542711070,106.37,63736.33,0.1,-1.0,0.0,0.0]
[1780542711794,106.37,63726.07,0.1,-1.0,0.0,0.0]
[1780542712800,106.37,63707.96,0.1,-1.0,0.0,0.0]
[1780542713807,106.37,63700.25,0.1,-1.0,0.0,0.0]
[1780542714632,106.37,63700.25,0.1,-1.0,0.0,0.0]
[1780542714814,106.37,63696.12,0.1,-1.0,0.0,0.0]
[1780542715375,106.37,63696.12,0.1,-1.0,0.0,0.0]
[1780542715821,106.37,63697.48,0.1,-1.0,0.0,0.0]
[1780542717835,106.37,63688.19,0.1,-1.0,0.0,0.0]
[1780542718842,106.37,63687.96,0.1,-1.0,0.0,0.0]
[1780542719381,106.37,63687.96,0.1,-1.0,0.0,0.0]
[1780542719849,106.37,63691.66,0.1,-1.0,0.0,0.0]
[1780542720857,106.37,63686.21,0.1,-1.0,0.0,0.0]
[1780542721709,106.37,63686.21,0.1,-1.0,0.0,0.0]
[1780542721864,106.37,63670.98,0.1,-1.0,0.0,0.0]
[1780542722871,106.37,63671.93,0.1,-1.0,0.0,0.0]
[1780542723878,106.37,63656.79,0.1,-1.0,0.0,0.0]
[1780542724885,106.37,63652.2,0.1,-1.0,0.0,0.0]
[1780542725713,106.37,63652.2,0.1,-1.0,0.0,0.0]
[1780542725822,106.37,63652.2,0.1,-1.0,0.0,0.0]
[1780542725892,106.37,63663.37,0.1,-1.0,0.0,0.0]
[1780542726901,106.37,63664.1,0.1,-1.0,0.0,0.0]
[1780542727908,106.37,63662.54,0.1,-1.0,0.0,0.0]
[1780542728920,106.37,63660.32,0.1,-1.0,0.0,0.0]
[1780542729542,106.37,63660.32,0.1,-1.0,0.0,0.0]
[1780542729928,106.37,63670.2,0.1,-1.0,0.0,0.0]
[1780542730935,106.37,63678.06,0.1,-1.0,0.0,0.0]
[1780542731495,106.37,63678.06,0.1,-1.0,0.0,0.0]
[1780542731944,106.37,63682.51,0.1,-1.0,0.0,0.0]
[1780542732951,106.37,63700.61,0.1,-1.0,0.0,0.0]
[1780542733958,106.37,63699.18,0.1,-1.0,0.0,0.0]
[1780542734965,106.37,63700.31,0.1,-1.0,0.0,0.0]
[1780542736129,106.37,63700.31,0.1,-1.0,0.0,0.0]
[1780542736214,106.37,63699.93,0.1,-1.0,0.0,0.0]
[1780542736988,106.37,63708.67,0.1,-1.0,0.0,0.0]
[1780542737989,106.37,63714.32,0.1,-1.0,0.0,0.0]
[1780542738997,106.37,63719.64,0.1,-1.0,0.0,0.0]
[1780542740007,106.37,63719.88,0.1,-1.0,0.0,0.0]
[1780542741704,106.37,63719.6,0.1,-1.0,0.0,0.0]
[1780542742018,106.37,63730.55,0.1,-1.0,0.0,0.0]
[1780542743032,106.37,63738.87,0.1,-1.0,0.0,0.0]
[1780542744034,106.37,63736.95,0.1,-1.0,0.0,0.0]
[1780542745041,106.37,63735.76,0.1,-1.0,0.0,0.0]
[1780542746048,106.37,63736.71,0.1,-1.0,0.0,0.0]
[1780542747056,106.37,63738.44,0.1,-1.0,0.0,0.0]
[1780542748063,106.37,63741.05,0.1,-1.0,0.0,0.0]
[1780542749071,106.37,63740.19,0.1,-1.0,0.0,0.0]
[1780542750077,106.37,63735.85,0.1,-1.0,0.0,0.0]
[1780542751084,106.37,63735.2,0.1,-1.0,0.0,0.0]
[1780542752094,106.37,63734.16,0.1,-1.0,0.0,0.0]
[1780542752417,106.37,63734.16,0.1,-1.0,0.0,0.0]
[1780542753100,106.37,63728.51,0.1,-1.0,0.0,0.0]
[1780542754108,106.37,63726.47,0.1,-1.0,0.0,0.0]
[1780542756243,106.37,63726.5,0.1,-1.0,0.0,0.0]
[1780542756286,106.37,63724.04,0.1,-1.0,0.0,0.0]
[1780542757129,106.37,63724.99,0.1,-1.0,0.0,0.0]
[1780542758136,106.37,63717.94,0.1,-1.0,0.0,0.0]
[1780542758824,106.37,63717.94,0.1,-1.0,0.0,0.0]
[1780542759144,106.37,63709.87,0.1,-1.0,0.0,0.0]
[1780542760151,106.37,63702.34,0.1,-1.0,0.0,0.0]
[1780542761158,106.37,63697.54,0.1,-1.0,0.0,0.0]
[1780542762181,106.37,63697.54,0.1,-1.0,0.0,0.0]
[1780542762207,106.37,63697.84,0.1,-1.0,0.0,0.0]
[1780542763165,106.37,63697.84,0.1,-1.0,0.0,0.0]
[1780542763173,106.37,63689.86,0.1,-1.0,0.0,0.0]
[1780542764180,106.37,63684.51,0.1,-1.0,0.0,0.0]
[1780542765187,106.37,63685.99,0.1,-1.0,0.0,0.0]
[1780542766427,106.37,63685.99,0.1,-1.0,0.0,0.0]
[1780542767204,106.37,63688.44,0.1,-1.0,0.0,0.0]
[1780542768209,106.37,63686.37,0.1,-1.0,0.0,0.0]
[1780542770223,106.37,63688.51,0.1,-1.0,0.0,0.0]
[1780542772237,106.37,63705.07,0.1,-1.0,0.0,0.0]
[1780542772508,106.37,63705.07,0.1,-1.0,0.0,0.0]
[1780542772739,106.37,63705.07,0.1,-1.0,0.0,0.0]
[1780542773244,106.37,63715.66,0.1,-1.0,0.0,0.0]
[1780542774251,106.37,63711.21,0.1,-1.0,0.0,0.0]
[1780542775258,106.37,63710.01,0.1,-1.0,0.0,0.0]
[1780542777272,106.37,63707.38,0.1,-1.0,0.0,0.0]
[1780542778846,106.37,63706.99,0.1,-1.0,0.0,0.0]
[1780542778999,106.37,63706.99,0.1,-1.0,0.0,0.0]
[1780542779286,106.37,63705.23,0.1,-1.0,0.0,0.0]
[1780542781300,106.37,63708.89,0.1,-1.0,0.0,0.0]
[1780542782772,106.37,63709.26,0.1,-1.0,0.0,0.0]
[1780542782993,106.37,63709.26,0.1,-1.0,0.0,0.0]
[1780542783315,106.37,63710.7,0.1,-1.0,0.0,0.0]
[1780542784322,106.37,63707.65,0.1,-1.0,0.0,0.0]
[1780542785329,106.37,63704.46,0.1,-1.0,0.0,0.0]
[1780542786336,106.37,63700.6,0.1,-1.0,0.0,0.0]
[1780542787343,106.37,63709.07,0.1,-1.0,0.0,0.0]
[1780542788350,106.37,63716.99,0.1,-1.0,0.0,0.0]
[1780542789357,106.37,63726.5,0.1,-1.0,0.0,0.0]
[1780542790364,106.37,63731.61,0.1,-1.0,0.0,0.0]
[1780542791371,106.37,63730.16,0.1,-1.0,0.0,0.0]
[1780542792378,106.37,63721.96,0.1,-1.0,0.0,0.0]
[1780542792499,106.37,63721.96,0.1,-1.0,0.0,0.0]
[1780542793031,106.37,63721.96,0.1,-1.0,0.0,0.0]
[1780542793103,106.37,63721.96,0.1,-1.0,0.0,0.0]
[1780542793447,106.37,63721.96,0.1,-1.0,0.0,0.0]
[1780542793458,106.37,63723.72,0.1,-1.0,0.0,0.0]
[1780542794392,106.37,63726.97,0.1,-1.0,0.0,0.0]
[1780542795399,106.37,63729.13,0.1,-1.0,0.0,0.0]
[1780542796406,106.37,63733.08,0.1,-1.0,0.0,0.0]
[1780542796501,106.37,63733.08,0.1,-1.0,0.0,0.0]
[1780542797413,106.37,63734.84,0.1,-1.0,0.0,0.0]
[1780542798420,106.37,63733.55,0.1,-1.0,0.0,0.0]
[1780542799427,106.37,63736.09,0.1,-1.0,0.0,0.0]
[1780542800434,106.37,63731.84,0.1,-1.0,0.0,0.0]
[1780542801441,106.37,63729.8,0.1,-1.0,0.0,0.0]
[1780542802448,106.37,63728.51,0.1,-1.0,0.0,0.0]
[1780542803455,106.37,63725.22,0.1,-1.0,0.0,0.0]
[1780542805469,106.37,63729.87,0.1,-1.0,0.0,0.0]
[1780542806475,106.37,63730.55,0.1,-1.0,0.0,0.0]
[1780542806502,106.37,63730.55,0.1,-1.0,0.0,0.0]
[1780542807483,106.37,63731.93,0.1,-1.0,0.0,0.0]
[1780542808490,106.37,63725.08,0.1,-1.0,0.0,0.0]
[1780542810231,106.37,63725.08,0.1,-1.0,0.0,0.0]
[1780542810329,106.37,63723.31,0.1,-1.0,0.0,0.0]
[1780542811328,106.37,63720.29,0.1,-1.0,0.0,0.0]
[1780542812282,106.37,63720.29,0.1,-1.0,0.0,0.0]
[1780542812323,106.37,63718.9,0.1,-1.0,0.0,0.0]
[1780542814533,106.37,63725.98,0.1,-1.0,0.0,0.0]
[1780542815539,106.37,63727.83,0.1,-1.0,0.0,0.0]
[1780542816546,106.37,63724.81,0.1,-1.0,0.0,0.0]
[1780542817555,106.37,63718.7,0.1,-1.0,0.0,0.0]
[1780542818560,106.37,63728.03,0.1,-1.0,0.0,0.0]
[1780542819567,106.37,63738.88,0.1,-1.0,0.0,0.0]
[1780542820574,106.37,63746.23,0.1,-1.0,0.0,0.0]
[1780542821581,106.37,63759.32,0.1,-1.0,0.0,0.0]
[1780542822588,106.37,63762.08,0.1,-1.0,0.0,0.0]
[1780542823595,106.37,63761.44,0.1,-1.0,0.0,0.0]
[1780542824602,106.37,63760.22,0.1,-1.0,0.0,0.0]
[1780542825609,106.37,63757.44,0.1,-1.0,0.0,0.0]
[1780542826661,106.37,63757.44,0.1,-1.0,0.0,0.0]
[1780542826704,106.37,63765.68,0.1,-1.0,0.0,0.0]
[1780542827623,106.37,63767.31,0.1,-1.0,0.0,0.0]
[1780542828635,106.37,63767.91,0.1,-1.0,0.0,0.0]
[1780542829848,106.37,63767.91,0.1,-1.0,0.0,0.0]
[1780542829946,106.37,63765.83,0.1,-1.0,0.0,0.0]
[1780542830649,106.37,63757.88,0.1,-1.0,0.0,0.0]
[1780542831656,106.37,63751.12,0.1,-1.0,0.0,0.0]
[1780542832663,106.37,63750.4,0.1,-1.0,0.0,0.0]
[1780542833670,106.37,63748.69,0.1,-1.0,0.0,0.0]
[1780542834677,106.37,63759.91,0.1,-1.0,0.0,0.0]
[1780542835684,106.37,63767.39,0.1,-1.0,0.0,0.0]
[1780542836691,106.37,63770.72,0.1,-1.0,0.0,0.0]
[1780542837698,106.37,63770.05,0.1,-1.0,0.0,0.0]
[1780542838816,106.37,63770.05,0.1,-1.0,0.0,0.0]
[1780542838991,106.37,63770.05,0.1,-1.0,0.0,0.0]
[1780542839030,106.37,63768.49,0.1,-1.0,0.0,0.0]
[1780542839712,106.37,63765.36,0.1,-1.0,0.0,0.0]
[1780542840728,106.37,63769.19,0.1,-1.0,0.0,0.0]
[1780542841728,106.37,63789.6,0.1,-1.0,0.0,0.0]
[1780542842735,106.37,63796.79,0.1,-1.0,0.0,0.0]
[1780542843748,106.37,63795.82,0.1,-1.0,0.0,0.0]
[1780542844758,106.37,63787.67,0.1,-1.0,0.0,0.0]
[1780542845762,106.37,63776.95,0.1,-1.0,0.0,0.0]
[1780542846774,106.37,63786.27,0.1,-1.0,0.0,0.0]
[1780542847781,106.37,63789.63,0.1,-1.0,0.0,0.0]
[1780542848788,106.37,63789.38,0.1,-1.0,0.0,0.0]
[1780542849795,106.37,63796.36,0.1,-1.0,0.0,0.0]
[1780542850808,106.37,63802.01,0.1,-1.0,0.0,0.0]
[1780542851811,106.37,63805.19,0.1,-1.0,0.0,0.0]
[1780542852818,106.37,63804.89,0.1,-1.0,0.0,0.0]
[1780542854833,106.37,63805.52,0.1,-1.0,0.0,0.0]
[1780542855839,106.37,63808.33,0.1,-1.0,0.0,0.0]
[1780542856847,106.37,63805.41,0.1,-1.0,0.0,0.0]
[1780542857854,106.37,63803.09,0.1,-1.0,0.0,0.0]
[1780542858861,106.37,63804.22,0.1,-1.0,0.0,0.0]
[1780542859868,106.37,63803.32,0.1,-1.0,0.0,0.0]
[1780542860875,106.37,63804.92,0.1,-1.0,0.0,0.0]
[1780542861882,106.37,63811.28,0.1,-1.0,0.0,0.0]
[1780542863896,106.37,63809.9,0.1,-1.0,0.0,0.0]
[1780542864905,106.37,63804.42,0.1,-1.0,0.0,0.0]
[1780542865724,106.37,63804.42,0.1,-1.0,0.0,0.0]
[1780542865951,106.37,63867.56,0.1,-1.0,0.0,0.0]
[1780542866933,106.37,63881.56,0.1,-1.0,0.0,0.0]
[1780542867936,106.37,63873.36,0.1,-1.0,0.0,0.0]
[1780542868993,106.37,63873.36,0.1,-1.0,0.0,0.0]
[1780542869089,106.37,63863.65,0.1,-1.0,0.0,0.0]
[1780542869948,106.37,63864.4,0.1,-1.0,0.0,0.0]
[1780542870955,106.37,63870.2,0.1,-1.0,0.0,0.0]
[1780542871962,106.37,63875.99,0.1,-1.0,0.0,0.0]
[1780542872969,106.37,63876.22,0.1,-1.0,0.0,0.0]
[1780542873976,106.37,63875.09,0.1,-1.0,0.0,0.0]
[1780542874983,106.37,63874.39,0.1,-1.0,0.0,0.0]
[1780542875990,106.37,63864.2,0.1,-1.0,0.0,0.0]
[1780542876997,106.37,63866.27,0.1,-1.0,0.0,0.0]
[1780542878004,106.37,63865.62,0.1,-1.0,0.0,0.0]
[1780542879011,106.37,63862.06,0.1,-1.0,0.0,0.0]
[1780542880019,106.37,63863.06,0.1,-1.0,0.0,0.0]
[1780542881026,106.37,63858.84,0.1,-1.0,0.0,0.0]
[1780542882033,106.37,63858.04,0.1,-1.0,0.0,0.0]
[1780542883040,106.37,63860.12,0.1,-1.0,0.0,0.0]
[1780542884047,106.37,63869.25,0.1,-1.0,0.0,0.0]
[1780542885055,106.37,63876.06,0.1,-1.0,0.0,0.0]
[1780542886062,106.37,63878.34,0.1,-1.0,0.0,0.0]
[1780542887069,106.37,63879.43,0.1,-1.0,0.0,0.0]
[1780542889083,106.37,63882.7,0.1,-1.0,0.0,0.0]
[1780542891101,106.37,63886.16,0.1,-1.0,0.0,0.0]
[1780542892110,106.37,63886.66,0.1,-1.0,0.0,0.0]
[1780542894126,106.37,63884.95,0.1,-1.0,0.0,0.0]
[1780542895135,106.37,63881.62,0.1,-1.0,0.0,0.0]
[1780542896141,106.37,63879.5,0.1,-1.0,0.0,0.0]
[1780542897148,106.37,63883.78,0.1,-1.0,0.0,0.0]
[1780542898156,106.37,63888.83,0.1,-1.0,0.0,0.0]
[1780542900174,106.37,63888.08,0.1,-1.0,0.0,0.0]
[1780542901248,106.37,63888.08,0.1,-1.0,0.0,0.0]
[1780542901493,106.37,63888.08,0.1,-1.0,0.0,0.0]
[1780542901594,106.37,63887.25,0.1,-1.0,0.0,0.0]
[1780542902192,106.37,63890.36,0.1,-1.0,0.0,0.0]
[1780542903201,106.37,63885.74,0.1,-1.0,0.0,0.0]
[1780542904448,106.37,63885.74,0.1,-1.0,0.0,0.0]
[1780542904470,106.37,63901.54,0.1,-1.0,0.0,0.0]
[1780542905215,106.37,63917.73,0.1,-1.0,0.0,0.0]
[1780542906224,106.37,63941.47,0.1,-1.0,0.0,0.0]
[1780542907232,106.37,63952.2,0.1,-1.0,0.0,0.0]
[1780542908444,106.37,63952.2,0.1,-1.0,0.0,0.0]
[1780542908535,106.37,63957.01,0.1,-1.0,0.0,0.0]
[1780542909251,106.37,63952.0,0.1,-1.0,0.0,0.0]
[1780542910268,106.37,63951.38,0.1,-1.0,0.0,0.0]
[1780542911273,106.37,63943.09,0.1,-1.0,0.0,0.0]
[1780542912280,106.37,63948.74,0.1,-1.0,0.0,0.0]
[1780542913287,106.37,63950.79,0.1,-1.0,0.0,0.0]
[1780542914302,106.37,63949.58,0.1,-1.0,0.0,0.0]
[1780542915304,106.37,63950.62,0.1,-1.0,0.0,0.0]
[1780542916318,106.37,63949.65,0.1,-1.0,0.0,0.0]
[1780542918332,106.37,63951.23,0.1,-1.0,0.0,0.0]
[1780542919343,106.37,63937.36,0.1,-1.0,0.0,0.0]
[1780542920351,106.37,63930.72,0.1,-1.0,0.0,0.0]
[1780542921363,106.37,63937.14,0.1,-1.0,0.0,0.0]
[1780542922648,106.37,63934.55,0.1,-1.0,0.0,0.0]
[1780542923376,106.37,63938.34,0.1,-1.0,0.0,0.0]
[1780542924383,106.37,63941.85,0.1,-1.0,0.0,0.0]
[1780542925391,106.37,63954.71,0.1,-1.0,0.0,0.0]
[1780542926398,106.37,63960.21,0.1,-1.0,0.0,0.0]
[1780542927405,106.37,63958.89,0.1,-1.0,0.0,0.0]
[1780542928411,106.37,63952.42,0.1,-1.0,0.0,0.0]
[1780542928690,106.37,63952.42,0.1,-1.0,0.0,0.0]
[1780542929418,106.37,63944.04,0.1,-1.0,0.0,0.0]
[1780542930429,106.37,63941.46,0.1,-1.0,0.0,0.0]
[1780542931433,106.37,63946.79,0.1,-1.0,0.0,0.0]
[1780542932644,106.37,63946.79,0.1,-1.0,0.0,0.0]
[1780542932440,106.37,63958.12,0.1,-1.0,0.0,0.0]
[1780542933448,106.37,63964.67,0.1,-1.0,0.0,0.0]
[1780542934454,106.37,63968.09,0.1,-1.0,0.0,0.0]
[1780542935461,106.37,63973.89,0.1,-1.0,0.0,0.0]
[1780542936468,106.37,63967.74,0.1,-1.0,0.0,0.0]
[1780542937475,106.37,63970.49,0.1,-1.0,0.0,0.0]
[1780542938492,106.37,63967.96,0.1,-1.0,0.0,0.0]
[1780542939499,106.37,63969.58,0.1,-1.0,0.0,0.0]
[1780542940506,106.37,63971.76,0.1,-1.0,0.0,0.0]
[1780542941513,106.37,63970.79,0.1,-1.0,0.0,0.0]
[1780542942520,106.37,63967.89,0.1,-1.0,0.0,0.0]
[1780542943529,106.37,63969.3,0.1,-1.0,0.0,0.0]
[1780542944537,106.37,63967.17,0.1,-1.0,0.0,0.0]
[1780542945543,106.37,63963.94,0.1,-1.0,0.0,0.0]
[1780542946550,106.37,63962.4,0.1,-1.0,0.0,0.0]
[1780542948564,106.37,63958.15,0.1,-1.0,0.0,0.0]
[1780542949571,106.37,63953.43,0.1,-1.0,0.0,0.0]
[1780542950578,106.37,63952.37,0.1,-1.0,0.0,0.0]
[1780542951585,106.37,63955.58,0.1,-1.0,0.0,0.0]
[1780542952592,106.37,63957.69,0.1,-1.0,0.0,0.0]
[1780542953599,106.37,63959.36,0.1,-1.0,0.0,0.0]
[1780542954606,106.37,63960.61,0.1,-1.0,0.0,0.0]
[1780542956639,106.37,63948.75,0.1,-1.0,0.0,0.0]
[1780542957639,106.37,63942.88,0.1,-1.0,0.0,0.0]
[1780542957759,106.37,63942.88,0.1,-1.0,0.0,0.0]
[1780542958646,106.37,63939.72,0.1,-1.0,0.0,0.0]
[1780542959653,106.37,63942.52,0.1,-1.0,0.0,0.0]
[1780542959874,106.37,63942.52,0.1,-1.0,0.0,0.0]
[1780542960428,106.37,63942.52,0.1,-1.0,0.0,0.0]
[1780542960660,106.37,63945.38,0.1,-1.0,0.0,0.0]
[1780542961667,106.37,63939.55,0.1,-1.0,0.0,0.0]
[1780542962674,106.37,63931.74,0.1,-1.0,0.0,0.0]
[1780542963681,106.37,63927.03,0.1,-1.0,0.0,0.0]
[1780542963874,106.37,63927.03,0.1,-1.0,0.0,0.0]
[1780542964688,106.37,63925.13,0.1,-1.0,0.0,0.0]
[1780542965695,106.37,63932.72,0.1,-1.0,0.0,0.0]
[1780542966702,106.37,63928.63,0.1,-1.0,0.0,0.0]
[1780542967709,106.37,63927.69,0.1,-1.0,0.0,0.0]
[1780542968729,106.37,63920.29,0.1,-1.0,0.0,0.0]
[1780542969723,106.37,63909.06,0.1,-1.0,0.0,0.0]
[1780542970732,106.37,63915.58,0.1,-1.0,0.0,0.0]
[1780542971738,106.37,63921.57,0.1,-1.0,0.0,0.0]
[1780542972745,106.37,63923.83,0.1,-1.0,0.0,0.0]
[1780542974592,106.37,63923.83,0.1,-1.0,0.0,0.0]
[1780542974673,106.37,63923.93,0.1,-1.0,0.0,0.0]
[1780542974740,106.37,63923.93,0.1,-1.0,0.0,0.0]
[1780542974759,106.37,63923.06,0.1,-1.0,0.0,0.0]
[1780542975766,106.37,63916.24,0.1,-1.0,0.0,0.0]
[1780542976773,106.37,63911.73,0.1,-1.0,0.0,0.0]
[1780542977785,106.37,63910.32,0.1,-1.0,0.0,0.0]
[1780542978792,106.37,63919.73,0.1,-1.0,0.0,0.0]
[1780542979802,106.37,63919.73,0.1,-1.0,0.0,0.0]
[1780542979991,106.37,63919.73,0.1,-1.0,0.0,0.0]
[1780542980075,106.37,63919.5,0.1,-1.0,0.0,0.0]
[1780542980806,106.37,63911.47,0.1,-1.0,0.0,0.0]
[1780542981813,106.37,63933.31,0.1,-1.0,0.0,0.0]
[1780542982995,106.37,63933.31,0.1,-1.0,0.0,0.0]
[1780542983000,106.37,63958.2,0.1,-1.0,0.0,0.0]
[1780542983827,106.37,63959.17,0.1,-1.0,0.0,0.0]
[1780542985139,106.37,63959.17,0.1,-1.0,0.0,0.0]
[1780542985841,106.37,63960.91,0.1,-1.0,0.0,0.0]
[1780542986848,106.37,63963.61,0.1,-1.0,0.0,0.0]
[1780542987855,106.37,63976.12,0.1,-1.0,0.0,0.0]
[1780542988862,106.37,63974.45,0.1,-1.0,0.0,0.0]
[1780542989869,106.37,63969.08,0.1,-1.0,0.0,0.0]
[1780542990876,106.37,63970.79,0.1,-1.0,0.0,0.0]
[1780542991883,106.37,63971.14,0.1,-1.0,0.0,0.0]
[1780542993679,106.37,63971.14,0.1,-1.0,0.0,0.0]
[1780542992907,106.37,63978.54,0.1,-1.0,0.0,0.0]
[1780542993908,106.37,63988.7,0.1,-1.0,0.0,0.0]
[1780542994915,106.37,63991.01,0.1,-1.0,0.0,0.0]
[1780542996484,106.37,63991.01,0.1,-1.0,0.0,0.0]
[1780542996495,106.37,64002.68,0.1,-1.0,0.0,0.0]
[1780542996930,106.37,64007.05,0.1,-1.0,0.0,0.0]
[1780542997937,106.37,64004.5,0.1,-1.0,0.0,0.0]
[1780542998944,106.37,64005.81,0.1,-1.0,0.0,0.0]
[1780542999951,106.37,64002.3,0.1,-1.0,0.0,0.0]
[1780543000958,106.37,63993.46,0.1,-1.0,0.0,0.0]
[1780543001965,106.37,63982.28,0.1,-1.0,0.0,0.0]
[1780543002972,106.37,63971.64,0.1,-1.0,0.0,0.0]
[1780543003979,106.37,63968.08,0.1,-1.0,0.0,0.0]
[1780543004986,106.37,63966.1,0.1,-1.0,0.0,0.0]
[1780543005994,106.37,63959.62,0.1,-1.0,0.0,0.0]
[1780543008013,106.37,63962.58,0.1,-1.0,0.0,0.0]
[1780543009020,106.37,63964.89,0.1,-1.0,0.0,0.0]
[1780543010024,106.37,63968.22,0.1,-1.0,0.0,0.0]
[1780543011032,106.37,63969.88,0.1,-1.0,0.0,0.0]
[1780543012038,106.37,63979.2,0.1,-1.0,0.0,0.0]
[1780543013045,106.37,63987.71,0.1,-1.0,0.0,0.0]
[1780543014052,106.37,63996.38,0.1,-1.0,0.0,0.0]
[1780543015723,106.37,63996.38,0.1,-1.0,0.0,0.0]
[1780543015060,106.37,64000.16,0.1,-1.0,0.0,0.0]
[1780543016066,106.37,64001.71,0.1,-1.0,0.0,0.0]
[1780543017073,106.37,64004.95,0.1,-1.0,0.0,0.0]
[1780543018108,106.37,64007.25,0.1,-1.0,0.0,0.0]
[1780543019337,106.37,64007.25,0.1,-1.0,0.0,0.0]
[1780543019409,106.37,64009.86,0.1,-1.0,0.0,0.0]
[1780543020123,106.37,64014.19,0.1,-1.0,0.0,0.0]
[1780543021131,106.37,64012.53,0.1,-1.0,0.0,0.0]
[1780543022154,106.37,64003.33,0.1,-1.0,0.0,0.0]
[1780543023197,106.37,64005.87,0.1,-1.0,0.0,0.0]
[1780543024167,106.37,64004.31,0.1,-1.0,0.0,0.0]
[1780543025176,106.37,64006.63,0.1,-1.0,0.0,0.0]
[1780543026183,106.37,64011.97,0.1,-1.0,0.0,0.0]
[1780543027191,106.37,64009.37,0.1,-1.0,0.0,0.0]
[1780543028198,106.37,64015.11,0.1,-1.0,0.0,0.0]
[1780543029205,106.37,64020.11,0.1,-1.0,0.0,0.0]
[1780543030217,106.37,64018.45,0.1,-1.0,0.0,0.0]
[1780543031225,106.37,64017.36,0.1,-1.0,0.0,0.0]
[1780543033240,106.37,64016.49,0.1,-1.0,0.0,0.0]
[1780543034247,106.37,64014.67,0.1,-1.0,0.0,0.0]
[1780543035254,106.37,64016.55,0.1,-1.0,0.0,0.0]
[1780543036261,106.37,64015.08,0.1,-1.0,0.0,0.0]
[1780543037268,106.37,64011.88,0.1,-1.0,0.0,0.0]
[1780543038275,106.37,64012.67,0.1,-1.0,0.0,0.0]
[1780543039285,106.37,64014.52,0.1,-1.0,0.0,0.0]
[1780543040292,106.37,64018.85,0.1,-1.0,0.0,0.0]
[1780543041299,106.37,64020.51,0.1,-1.0,0.0,0.0]
[1780543042306,106.37,64019.18,0.1,-1.0,0.0,0.0]
[1780543043313,106.37,64013.04,0.1,-1.0,0.0,0.0]
[1780543044320,106.37,64010.1,0.1,-1.0,0.0,0.0]
[1780543045359,106.37,64010.1,0.1,-1.0,0.0,0.0]
[1780543045512,106.37,64010.1,0.1,-1.0,0.0,0.0]
[1780543045581,106.37,64009.29,0.1,-1.0,0.0,0.0]
[1780543046334,106.37,64003.49,0.1,-1.0,0.0,0.0]
[1780543047341,106.37,63998.63,0.1,-1.0,0.0,0.0]
[1780543048364,106.37,64011.17,0.1,-1.0,0.0,0.0]
[1780543049372,106.37,64029.34,0.1,-1.0,0.0,0.0]
[1780543050375,106.37,64040.83,0.1,-1.0,0.0,0.0]
[1780543051382,106.37,64042.71,0.1,-1.0,0.0,0.0]
[1780543052389,106.37,64044.42,0.1,-1.0,0.0,0.0]
[1780543054403,106.37,64042.67,0.1,-1.0,0.0,0.0]
[1780543055410,106.37,64041.55,0.1,-1.0,0.0,0.0]
[1780543056417,106.37,64043.48,0.1,-1.0,0.0,0.0]
[1780543057424,106.37,64045.82,0.1,-1.0,0.0,0.0]
[1780543058435,106.37,64046.33,0.1,-1.0,0.0,0.0]
[1780543059441,106.37,64046.94,0.1,-1.0,0.0,0.0]
[1780543060451,106.37,64044.81,0.1,-1.0,0.0,0.0]
[1780543062466,106.37,64052.59,0.1,-1.0,0.0,0.0]
[1780543063472,106.37,64057.45,0.1,-1.0,0.0,0.0]
[1780543064480,106.37,64056.75,0.1,-1.0,0.0,0.0]
[1780543065486,106.37,64054.07,0.1,-1.0,0.0,0.0]
[1780543066071,106.37,64054.07,0.1,-1.0,0.0,0.0]
[1780543066493,106.37,64051.68,0.1,-1.0,0.0,0.0]
[1780543067500,106.37,64047.84,0.1,-1.0,0.0,0.0]
[1780543068507,106.37,64044.88,0.1,-1.0,0.0,0.0]
[1780543070521,106.37,64035.68,0.1,-1.0,0.0,0.0]
[1780543071527,106.37,64027.45,0.1,-1.0,0.0,0.0]
[1780543072536,106.37,64020.59,0.1,-1.0,0.0,0.0]
[1780543073542,106.37,64016.46,0.1,-1.0,0.0,0.0]
[1780543074549,106.37,64012.62,0.1,-1.0,0.0,0.0]
[1780543075556,106.37,64019.37,0.1,-1.0,0.0,0.0]
[1780543076563,106.37,64011.65,0.1,-1.0,0.0,0.0]
[1780543077570,106.37,63997.16,0.1,-1.0,0.0,0.0]
[1780543078577,106.37,63987.04,0.1,-1.0,0.0,0.0]
[1780543079600,106.37,63983.39,0.1,-1.0,0.0,0.0]
[1780543080604,106.37,63982.46,0.1,-1.0,0.0,0.0]
[1780543081617,106.37,63982.99,0.1,-1.0,0.0,0.0]
[1780543082624,106.37,63978.88,0.1,-1.0,0.0,0.0]
[1780543083631,106.37,63975.3,0.1,-1.0,0.0,0.0]
[1780543084712,106.37,63984.96,0.1,-1.0,0.0,0.0]
[1780543085521,106.37,63984.96,0.1,-1.0,0.0,0.0]
[1780543085746,106.37,63987.53,0.1,-1.0,0.0,0.0]
[1780543086739,106.37,63977.09,0.1,-1.0,0.0,0.0]
[1780543087751,106.37,63970.95,0.1,-1.0,0.0,0.0]
[1780543088756,106.37,63970.78,0.1,-1.0,0.0,0.0]
[1780543089521,106.37,63970.78,0.1,-1.0,0.0,0.0]
[1780543089763,106.37,63972.87,0.1,-1.0,0.0,0.0]
[1780543090789,106.37,63969.85,0.1,-1.0,0.0,0.0]
[1780543091793,106.37,63967.22,0.1,-1.0,0.0,0.0]
[1780543092800,106.37,63964.37,0.1,-1.0,0.0,0.0]
[1780543093810,106.37,63962.44,0.1,-1.0,0.0,0.0]
[1780543094815,106.37,63966.91,0.1,-1.0,0.0,0.0]
[1780543095827,106.37,63964.19,0.1,-1.0,0.0,0.0]
[1780543096830,106.37,63977.27,0.1,-1.0,0.0,0.0]
[1780543097837,106.37,63975.59,0.1,-1.0,0.0,0.0]
[1780543098844,106.37,63973.63,0.1,-1.0,0.0,0.0]
[1780543100858,106.37,63972.68,0.1,-1.0,0.0,0.0]
[1780543101865,106.37,63969.81,0.1,-1.0,0.0,0.0]
[1780543102736,106.37,63969.81,0.1,-1.0,0.0,0.0]
[1780543102834,106.37,63969.81,0.1,-1.0,0.0,0.0]
[1780543103003,106.37,63969.81,0.1,-1.0,0.0,0.0]
[1780543103879,106.37,63962.13,0.1,-1.0,0.0,0.0]
[1780543105893,106.37,63974.11,0.1,-1.0,0.0,0.0]
[1780543107907,106.37,63975.93,0.1,-1.0,0.0,0.0]
[1780543108914,106.37,63987.3,0.1,-1.0,0.0,0.0]
[1780543109921,106.37,63990.8,0.1,-1.0,0.0,0.0]
[1780543110928,106.37,63988.93,0.1,-1.0,0.0,0.0]
[1780543111935,106.37,63979.97,0.1,-1.0,0.0,0.0]
[1780543112942,106.37,63979.18,0.1,-1.0,0.0,0.0]
[1780543113949,106.37,63990.16,0.1,-1.0,0.0,0.0]
[1780543114956,106.37,63988.41,0.1,-1.0,0.0,0.0]
[1780543115911,106.37,63988.41,0.1,-1.0,0.0,0.0]
[1780543116006,106.37,63988.41,0.1,-1.0,0.0,0.0]
[1780543116439,106.37,63988.41,0.1,-1.0,0.0,0.0]
[1780543116494,106.37,63988.41,0.1,-1.0,0.0,0.0]
[1780543116557,106.37,63983.0,0.1,-1.0,0.0,0.0]
[1780543116971,106.37,63975.05,0.1,-1.0,0.0,0.0]
[1780543118480,106.37,63975.05,0.1,-1.0,0.0,0.0]
[1780543118736,106.37,63975.05,0.1,-1.0,0.0,0.0]
[1780543118767,106.37,63971.61,0.1,-1.0,0.0,0.0]
[1780543118985,106.37,63966.79,0.1,-1.0,0.0,0.0]
[1780543119992,106.37,63961.35,0.1,-1.0,0.0,0.0]
[1780543121013,106.37,63961.35,0.1,-1.0,0.0,0.0]
[1780543121235,106.37,63961.35,0.1,-1.0,0.0,0.0]
[1780543121253,106.37,63962.37,0.1,-1.0,0.0,0.0]
[1780543122007,106.37,63963.81,0.1,-1.0,0.0,0.0]
[1780543123072,106.37,63963.81,0.1,-1.0,0.0,0.0]
[1780543123235,106.37,63963.81,0.1,-1.0,0.0,0.0]
[1780543125964,106.37,63964.11,0.1,-1.0,0.0,0.0]
[1780543125989,106.37,63964.11,0.1,-1.0,0.0,0.0]
[1780543126022,106.37,63964.11,0.1,-1.0,0.0,0.0]
[1780543126235,106.37,63964.11,0.1,-1.0,0.0,0.0]
[1780543126278,106.37,63963.08,0.1,-1.0,0.0,0.0]
[1780543127041,106.37,63956.32,0.1,-1.0,0.0,0.0]
[1780543128058,106.37,63944.88,0.1,-1.0,0.0,0.0]
[1780543129061,106.37,63945.94,0.1,-1.0,0.0,0.0]
[1780543130069,106.37,63949.96,0.1,-1.0,0.0,0.0]
[1780543131849,106.37,63949.96,0.1,-1.0,0.0,0.0]
[1780543131084,106.37,63944.97,0.1,-1.0,0.0,0.0]
[1780543132091,106.37,63934.97,0.1,-1.0,0.0,0.0]
[1780543133098,106.37,63933.98,0.1,-1.0,0.0,0.0]
[1780543134635,106.37,63933.98,0.1,-1.0,0.0,0.0]
[1780543134735,106.37,63933.32,0.1,-1.0,0.0,0.0]
[1780543135112,106.37,63930.65,0.1,-1.0,0.0,0.0]
[1780543136119,106.37,63926.81,0.1,-1.0,0.0,0.0]
[1780543137127,106.37,63922.38,0.1,-1.0,0.0,0.0]
[1780543141154,106.37,63920.74,0.1,-1.0,0.0,0.0]
[1780543142160,106.37,63918.85,0.1,-1.0,0.0,0.0]
[1780543143168,106.37,63923.75,0.1,-1.0,0.0,0.0]
[1780543144175,106.37,63919.22,0.1,-1.0,0.0,0.0]
[1780543145182,106.37,63928.52,0.1,-1.0,0.0,0.0]
[1780543146190,106.37,63934.9,0.1,-1.0,0.0,0.0]
[1780543147197,106.37,63934.84,0.1,-1.0,0.0,0.0]
[1780543148674,106.37,63934.84,0.1,-1.0,0.0,0.0]
[1780543148736,106.37,63934.84,0.1,-1.0,0.0,0.0]
[1780543148837,106.37,63933.32,0.1,-1.0,0.0,0.0]
[1780543149592,106.37,63933.32,0.1,-1.0,0.0,0.0]
[1780543149737,106.37,63933.32,0.1,-1.0,0.0,0.0]
[1780543149811,106.37,63935.61,0.1,-1.0,0.0,0.0]
[1780543150218,106.37,63933.68,0.1,-1.0,0.0,0.0]
[1780543151225,106.37,63932.13,0.1,-1.0,0.0,0.0]
[1780543152769,106.37,63932.13,0.1,-1.0,0.0,0.0]
[1780543152789,106.37,63931.78,0.1,-1.0,0.0,0.0]
[1780543152991,106.37,63931.78,0.1,-1.0,0.0,0.0]
[1780543153124,106.37,63931.78,0.1,-1.0,0.0,0.0]
[1780543153236,106.37,63931.78,0.1,-1.0,0.0,0.0]
[1780543153239,106.37,63932.96,0.1,-1.0,0.0,0.0]
[1780543155253,106.37,63934.25,0.1,-1.0,0.0,0.0]
[1780543156267,106.37,63936.34,0.1,-1.0,0.0,0.0]
[1780543157239,106.37,63936.34,0.1,-1.0,0.0,0.0]
[1780543157495,106.37,63936.34,0.1,-1.0,0.0,0.0]
[1780543157638,106.37,63936.34,0.1,-1.0,0.0,0.0]
[1780543157737,106.37,63936.34,0.1,-1.0,0.0,0.0]
[1780543157839,106.37,63935.64,0.1,-1.0,0.0,0.0]
[1780543158281,106.37,63931.1,0.1,-1.0,0.0,0.0]
[1780543160710,106.37,63931.25,0.1,-1.0,0.0,0.0]
[1780543160736,106.37,63931.25,0.1,-1.0,0.0,0.0]
[1780543160747,106.37,63931.51,0.1,-1.0,0.0,0.0]
[1780543161191,106.37,63931.51,0.1,-1.0,0.0,0.0]
[1780543161235,106.37,63931.51,0.1,-1.0,0.0,0.0]
[1780543161303,106.37,63935.79,0.1,-1.0,0.0,0.0]
[1780543162904,106.37,63935.79,0.1,-1.0,0.0,0.0]
[1780543162310,106.37,63936.98,0.1,-1.0,0.0,0.0]
[1780543162990,106.37,63936.98,0.1,-1.0,0.0,0.0]
[1780543163316,106.37,63932.41,0.1,-1.0,0.0,0.0]
[1780543164794,106.37,63932.41,0.1,-1.0,0.0,0.0]
[1780543164945,106.37,63932.21,0.1,-1.0,0.0,0.0]
[1780543164992,106.37,63932.21,0.1,-1.0,0.0,0.0]
[1780543165793,106.37,63932.21,0.1,-1.0,0.0,0.0]
[1780543165894,106.37,63934.01,0.1,-1.0,0.0,0.0]
[1780543165991,106.37,63934.01,0.1,-1.0,0.0,0.0]
[1780543166338,106.37,63935.17,0.1,-1.0,0.0,0.0]
[1780543167344,106.37,63937.23,0.1,-1.0,0.0,0.0]
[1780543171374,106.37,63938.28,0.1,-1.0,0.0,0.0]
[1780543172330,106.37,63938.28,0.1,-1.0,0.0,0.0]
[1780543172493,106.37,63938.28,0.1,-1.0,0.0,0.0]
[1780543172675,106.37,63938.28,0.1,-1.0,0.0,0.0]
[1780543172738,106.37,63938.28,0.1,-1.0,0.0,0.0]
[1780543172776,106.37,63937.26,0.1,-1.0,0.0,0.0]
[1780543173388,106.37,63937.81,0.1,-1.0,0.0,0.0]
[1780543174395,106.37,63935.86,0.1,-1.0,0.0,0.0]
[1780543175624,106.37,63935.86,0.1,-1.0,0.0,0.0]
[1780543175736,106.37,63935.86,0.1,-1.0,0.0,0.0]
[1780543175766,106.37,63935.86,0.1,-1.0,0.0,0.0]
[1780543175829,106.37,63933.44,0.1,-1.0,0.0,0.0]
[1780543176001,106.37,63933.44,0.1,-1.0,0.0,0.0]
[1780543179432,106.37,63945.54,0.1,-1.0,0.0,0.0]
[1780543180439,106.37,63956.7,0.1,-1.0,0.0,0.0]
[1780543181446,106.37,63960.08,0.1,-1.0,0.0,0.0]
[1780543182453,106.37,63962.43,0.1,-1.0,0.0,0.0]
[1780543186948,106.37,63962.06,0.1,-1.0,0.0,0.0]
[1780543186992,106.37,63962.22,0.1,-1.0,0.0,0.0]
[1780543187861,106.37,63962.22,0.1,-1.0,0.0,0.0]
[1780543187962,106.37,63964.63,0.1,-1.0,0.0,0.0]
[1780543187994,106.37,63964.63,0.1,-1.0,0.0,0.0]
[1780543189502,106.37,63966.1,0.1,-1.0,0.0,0.0]
[1780543190509,106.37,63969.36,0.1,-1.0,0.0,0.0]
[1780543191516,106.37,63981.15,0.1,-1.0,0.0,0.0]
[1780543192523,106.37,63993.53,0.1,-1.0,0.0,0.0]
[1780543193427,106.37,63993.53,0.1,-1.0,0.0,0.0]
[1780543193530,106.37,63995.05,0.1,-1.0,0.0,0.0]
[1780543194537,106.37,64002.81,0.1,-1.0,0.0,0.0]
[1780543195544,106.37,64006.42,0.1,-1.0,0.0,0.0]
[1780543196551,106.37,64008.2,0.1,-1.0,0.0,0.0]
[1780543197428,106.37,64008.2,0.1,-1.0,0.0,0.0]
[1780543197558,106.37,64005.85,0.1,-1.0,0.0,0.0]
[1780543198565,106.37,64004.07,0.1,-1.0,0.0,0.0]
[1780543202607,106.37,63984.25,0.1,-1.0,0.0,0.0]
[1780543203609,106.37,63958.26,0.1,-1.0,0.0,0.0]
[1780543204626,106.37,63940.21,0.1,-1.0,0.0,0.0]
[1780543205627,106.37,63945.96,0.1,-1.0,0.0,0.0]
[1780543206835,106.37,63942.46,0.1,-1.0,0.0,0.0]
[1780543207641,106.37,63942.95,0.1,-1.0,0.0,0.0]
[1780543208648,106.37,63940.94,0.1,-1.0,0.0,0.0]
[1780543209658,106.37,63942.12,0.1,-1.0,0.0,0.0]
[1780543210666,106.37,63940.16,0.1,-1.0,0.0,0.0]
[1780543211673,106.37,63940.84,0.1,-1.0,0.0,0.0]
[1780543212680,106.37,63939.84,0.1,-1.0,0.0,0.0]
[1780543214694,106.37,63939.12,0.1,-1.0,0.0,0.0]
[1780543216708,106.37,63932.95,0.1,-1.0,0.0,0.0]
[1780543217715,106.37,63931.38,0.1,-1.0,0.0,0.0]
[1780543218722,106.37,63932.15,0.1,-1.0,0.0,0.0]
[1780543219729,106.37,63931.09,0.1,-1.0,0.0,0.0]
[1780543220736,106.37,63929.11,0.1,-1.0,0.0,0.0]
[1780543221743,106.37,63928.41,0.1,-1.0,0.0,0.0]
[1780543222750,106.37,63937.6,0.1,-1.0,0.0,0.0]
[1780543223757,106.37,63937.42,0.1,-1.0,0.0,0.0]
[1780543224501,106.37,63937.42,0.1,-1.0,0.0,0.0]
[1780543224736,106.37,63937.42,0.1,-1.0,0.0,0.0]
[1780543224764,106.37,63936.44,0.1,-1.0,0.0,0.0]
[1780543225309,106.37,63936.44,0.1,-1.0,0.0,0.0]
[1780543225504,106.37,63936.44,0.1,-1.0,0.0,0.0]
[1780543225773,106.37,63939.28,0.1,-1.0,0.0,0.0]
[1780543226778,106.37,63937.15,0.1,-1.0,0.0,0.0]
[1780543228345,106.37,63937.33,0.1,-1.0,0.0,0.0]
[1780543228494,106.37,63937.33,0.1,-1.0,0.0,0.0]
[1780543228952,106.37,63937.33,0.1,-1.0,0.0,0.0]
[1780543229000,106.37,63937.33,0.1,-1.0,0.0,0.0]
[1780543228792,106.37,63937.99,0.1,-1.0,0.0,0.0]
[1780543229800,106.37,63941.02,0.1,-1.0,0.0,0.0]
[1780543230807,106.37,63944.17,0.1,-1.0,0.0,0.0]
[1780543231740,106.37,63944.17,0.1,-1.0,0.0,0.0]
[1780543231998,106.37,63944.17,0.1,-1.0,0.0,0.0]
[1780543231813,106.37,63944.97,0.1,-1.0,0.0,0.0]
[1780543232055,106.37,63944.97,0.1,-1.0,0.0,0.0]
[1780543232238,106.37,63944.97,0.1,-1.0,0.0,0.0]
[1780543232795,106.37,63944.97,0.1,-1.0,0.0,0.0]
[1780543232998,106.37,63944.97,0.1,-1.0,0.0,0.0]
[1780543232820,106.37,63938.24,0.1,-1.0,0.0,0.0]
[1780543233700,106.37,63938.24,0.1,-1.0,0.0,0.0]
[1780543233735,106.37,63938.24,0.1,-1.0,0.0,0.0]
[1780543233828,106.37,63933.59,0.1,-1.0,0.0,0.0]
[1780543234835,106.37,63935.22,0.1,-1.0,0.0,0.0]
[1780543235842,106.37,63934.2,0.1,-1.0,0.0,0.0]
[1780543236845,106.37,63934.2,0.1,-1.0,0.0,0.0]
[1780543236996,106.37,63934.2,0.1,-1.0,0.0,0.0]
[1780543236849,106.37,63933.43,0.1,-1.0,0.0,0.0]
[1780543237856,106.37,63934.67,0.1,-1.0,0.0,0.0]
[1780543238863,106.37,63938.67,0.1,-1.0,0.0,0.0]
[1780543239795,106.37,63938.67,0.1,-1.0,0.0,0.0]
[1780543240000,106.37,63938.67,0.1,-1.0,0.0,0.0]
[1780543240038,106.37,63938.67,0.1,-1.0,0.0,0.0]
[1780543240023,106.37,63943.4,0.1,-1.0,0.0,0.0]
[1780543240239,106.37,63943.4,0.1,-1.0,0.0,0.0]
[1780543240877,106.37,63938.57,0.1,-1.0,0.0,0.0]
[1780543241884,106.37,63934.85,0.1,-1.0,0.0,0.0]
[1780543242891,106.37,63934.19,0.1,-1.0,0.0,0.0]
[1780543243467,106.37,63934.19,0.1,-1.0,0.0,0.0]
[1780543243495,106.37,63934.19,0.1,-1.0,0.0,0.0]
[1780543243898,106.37,63932.29,0.1,-1.0,0.0,0.0]
[1780543245831,106.37,63931.97,0.1,-1.0,0.0,0.0]
[1780543245994,106.37,63931.97,0.1,-1.0,0.0,0.0]
[1780543245912,106.37,63930.49,0.1,-1.0,0.0,0.0]
[1780543246126,106.37,63930.49,0.1,-1.0,0.0,0.0]
[1780543246259,106.37,63930.49,0.1,-1.0,0.0,0.0]
[1780543246920,106.37,63920.06,0.1,-1.0,0.0,0.0]
[1780543247934,106.37,63912.26,0.1,-1.0,0.0,0.0]
[1780543248940,106.37,63905.19,0.1,-1.0,0.0,0.0]
[1780543249965,106.37,63897.17,0.1,-1.0,0.0,0.0]
[1780543250969,106.37,63888.96,0.1,-1.0,0.0,0.0]
[1780543251988,106.37,63889.21,0.1,-1.0,0.0,0.0]
[1780543252986,106.37,63909.91,0.1,-1.0,0.0,0.0]
[1780543253993,106.37,63918.53,0.1,-1.0,0.0,0.0]
[1780543255008,106.37,63918.53,0.1,-1.0,0.0,0.0]
[1780543255054,106.37,63916.04,0.1,-1.0,0.0,0.0]
[1780543256023,106.37,63912.11,0.1,-1.0,0.0,0.0]
[1780543258036,106.37,63909.21,0.1,-1.0,0.0,0.0]
[1780543259043,106.37,63911.46,0.1,-1.0,0.0,0.0]
[1780543260009,106.37,63911.46,0.1,-1.0,0.0,0.0]
[1780543260050,106.37,63911.65,0.1,-1.0,0.0,0.0]
[1780543261057,106.37,63909.03,0.1,-1.0,0.0,0.0]
[1780543262064,106.37,63913.63,0.1,-1.0,0.0,0.0]
[1780543263071,106.37,63915.28,0.1,-1.0,0.0,0.0]
[1780543264078,106.37,63925.02,0.1,-1.0,0.0,0.0]
[1780543265096,106.37,63924.47,0.1,-1.0,0.0,0.0]
[1780543266096,106.37,63931.7,0.1,-1.0,0.0,0.0]
[1780543267107,106.37,63937.67,0.1,-1.0,0.0,0.0]
[1780543268113,106.37,63926.42,0.1,-1.0,0.0,0.0]
[1780543269120,106.37,63914.58,0.1,-1.0,0.0,0.0]
[1780543270127,106.37,63901.34,0.1,-1.0,0.0,0.0]
[1780543271134,106.37,63896.2,0.1,-1.0,0.0,0.0]
[1780543273253,106.37,63892.68,0.1,-1.0,0.0,0.0]
[1780543274457,106.37,63892.68,0.1,-1.0,0.0,0.0]
[1780543274553,106.37,63865.49,0.1,-1.0,0.0,0.0]
[1780543275164,106.37,63856.87,0.1,-1.0,0.0,0.0]
[1780543276176,106.37,63855.12,0.1,-1.0,0.0,0.0]
[1780543277117,106.37,63855.12,0.1,-1.0,0.0,0.0]
[1780543277182,106.37,63856.3,0.1,-1.0,0.0,0.0]
[1780543278189,106.37,63855.71,0.1,-1.0,0.0,0.0]
[1780543279196,106.37,63853.96,0.1,-1.0,0.0,0.0]
[1780543280203,106.37,63849.99,0.1,-1.0,0.0,0.0]
[1780543281210,106.37,63852.01,0.1,-1.0,0.0,0.0]
[1780543283224,106.37,63851.49,0.1,-1.0,0.0,0.0]
[1780543284231,106.37,63853.19,0.1,-1.0,0.0,0.0]
[1780543285238,106.37,63855.65,0.1,-1.0,0.0,0.0]
[1780543286245,106.37,63850.77,0.1,-1.0,0.0,0.0]
[1780543287253,106.37,63845.86,0.1,-1.0,0.0,0.0]
[1780543288260,106.37,63842.54,0.1,-1.0,0.0,0.0]
[1780543289267,106.37,63841.17,0.1,-1.0,0.0,0.0]
[1780543290274,106.37,63838.5,0.1,-1.0,0.0,0.0]
[1780543291281,106.37,63829.61,0.1,-1.0,0.0,0.0]
[1780543292288,106.37,63828.32,0.1,-1.0,0.0,0.0]
[1780543293295,106.37,63837.2,0.1,-1.0,0.0,0.0]
[1780543294302,106.37,63837.58,0.1,-1.0,0.0,0.0]
[1780543296316,106.37,63848.88,0.1,-1.0,0.0,0.0]
[1780543297327,106.37,63851.71,0.1,-1.0,0.0,0.0]
[1780543298333,106.37,63855.87,0.1,-1.0,0.0,0.0]
[1780543299340,106.37,63854.93,0.1,-1.0,0.0,0.0]
[1780543300347,106.37,63847.49,0.1,-1.0,0.0,0.0]
[1780543301354,106.37,63849.94,0.1,-1.0,0.0,0.0]
[1780543302361,106.37,63854.85,0.1,-1.0,0.0,0.0]
[1780543303371,106.37,63856.57,0.1,-1.0,0.0,0.0]
[1780543304378,106.37,63852.64,0.1,-1.0,0.0,0.0]
[1780543306079,106.37,63852.64,0.1,-1.0,0.0,0.0]
[1780543306236,106.37,63852.59,0.1,-1.0,0.0,0.0]
[1780543306392,106.37,63852.86,0.1,-1.0,0.0,0.0]
[1780543307159,106.37,63852.86,0.1,-1.0,0.0,0.0]
[1780543307235,106.37,63852.86,0.1,-1.0,0.0,0.0]
[1780543307399,106.37,63853.4,0.1,-1.0,0.0,0.0]
[1780543308407,106.37,63859.19,0.1,-1.0,0.0,0.0]
[1780543309439,106.37,63872.2,0.1,-1.0,0.0,0.0]
[1780543310427,106.37,63886.38,0.1,-1.0,0.0,0.0]
[1780543311436,106.37,63890.59,0.1,-1.0,0.0,0.0]
[1780543312443,106.37,63885.08,0.1,-1.0,0.0,0.0]
[1780543313450,106.37,63879.06,0.1,-1.0,0.0,0.0]
[1780543314459,106.37,63877.33,0.1,-1.0,0.0,0.0]
[1780543315464,106.37,63878.65,0.1,-1.0,0.0,0.0]
[1780543316471,106.37,63879.32,0.1,-1.0,0.0,0.0]
[1780543318288,106.37,63879.6,0.1,-1.0,0.0,0.0]
[1780543318385,106.37,63879.6,0.1,-1.0,0.0,0.0]
[1780543318485,106.37,63873.08,0.1,-1.0,0.0,0.0]
[1780543319492,106.37,63867.47,0.1,-1.0,0.0,0.0]
[1780543321037,106.37,63867.47,0.1,-1.0,0.0,0.0]
[1780543321058,106.37,63868.24,0.1,-1.0,0.0,0.0]
[1780543321235,106.37,63868.24,0.1,-1.0,0.0,0.0]
[1780543321259,106.37,63868.24,0.1,-1.0,0.0,0.0]
[1780543321493,106.37,63868.24,0.1,-1.0,0.0,0.0]
[1780543321506,106.37,63866.32,0.1,-1.0,0.0,0.0]
[1780543322534,106.37,63863.41,0.1,-1.0,0.0,0.0]
[1780543323534,106.37,63863.73,0.1,-1.0,0.0,0.0]
[1780543324543,106.37,63859.27,0.1,-1.0,0.0,0.0]
[1780543325548,106.37,63854.43,0.1,-1.0,0.0,0.0]
[1780543326802,106.37,63854.43,0.1,-1.0,0.0,0.0]
[1780543327005,106.37,63854.43,0.1,-1.0,0.0,0.0]
[1780543327091,106.37,63855.91,0.1,-1.0,0.0,0.0]
[1780543328569,106.37,63852.41,0.1,-1.0,0.0,0.0]
[1780543330058,106.37,63857.89,0.1,-1.0,0.0,0.0]
[1780543330749,106.37,63859.24,0.1,-1.0,0.0,0.0]
[1780543331249,106.37,63859.24,0.1,-1.0,0.0,0.0]
[1780543331590,106.37,63853.54,0.1,-1.0,0.0,0.0]
[1780543332604,106.37,63845.8,0.1,-1.0,0.0,0.0]
[1780543333901,106.37,63845.8,0.1,-1.0,0.0,0.0]
[1780543333927,106.37,63837.96,0.1,-1.0,0.0,0.0]
[1780543334617,106.37,63831.08,0.1,-1.0,0.0,0.0]
[1780543335624,106.37,63823.46,0.1,-1.0,0.0,0.0]
[1780543336631,106.37,63828.19,0.1,-1.0,0.0,0.0]
[1780543337900,106.37,63828.19,0.1,-1.0,0.0,0.0]
[1780543344687,106.37,63823.62,0.1,-1.0,0.0,0.0]
[1780543349144,106.37,63824.95,0.1,-1.0,0.0,0.0]
[1780543349247,106.37,63825.41,0.1,-1.0,0.0,0.0]
[1780543352595,106.37,63830.99,0.1,-1.0,0.0,0.0]
[1780543352736,106.37,63830.99,0.1,-1.0,0.0,0.0]
[1780543354757,106.37,63843.78,0.1,-1.0,0.0,0.0]
[1780543356779,106.37,63868.72,0.1,-1.0,0.0,0.0]
[1780543357785,106.37,63868.89,0.1,-1.0,0.0,0.0]
[1780543362827,106.37,63870.69,0.1,-1.0,0.0,0.0]
[1780543366850,106.37,63870.68,0.1,-1.0,0.0,0.0]
[1780543369827,106.37,63874.73,0.1,-1.0,0.0,0.0]
[1780543369992,106.37,63874.73,0.1,-1.0,0.0,0.0]
[1780543373499,106.37,63871.12,0.1,-1.0,0.0,0.0]
[1780543373735,106.37,63871.12,0.1,-1.0,0.0,0.0]
[1780543373968,106.37,63871.12,0.1,-1.0,0.0,0.0]
[1780543373991,106.37,63871.12,0.1,-1.0,0.0,0.0]
[1780543376999,106.37,63873.22,0.1,-1.0,0.0,0.0]
[1780543377235,106.37,63873.96,0.1,-1.0,0.0,0.0]
[1780543379573,106.37,63874.01,0.1,-1.0,0.0,0.0]
[1780543379735,106.37,63874.01,0.1,-1.0,0.0,0.0]
[1780543381980,106.37,63889.58,0.1,-1.0,0.0,0.0]
[1780543382996,106.37,63922.32,0.1,-1.0,0.0,0.0]
[1780543383926,106.37,63922.32,0.1,-1.0,0.0,0.0]
[1780543384015,106.37,63929.58,0.1,-1.0,0.0,0.0]
[1780543385014,106.37,63929.55,0.1,-1.0,0.0,0.0]
[1780543385963,106.37,63929.55,0.1,-1.0,0.0,0.0]
[1780543386018,106.37,63930.54,0.1,-1.0,0.0,0.0]
[1780543388012,106.37,63929.85,0.1,-1.0,0.0,0.0]
[1780543390002,106.37,63933.63,0.1,-1.0,0.0,0.0]
[1780543392060,106.37,63925.5,0.1,-1.0,0.0,0.0]
[1780543396088,106.37,63932.48,0.1,-1.0,0.0,0.0]
[1780543397095,106.37,63933.26,0.1,-1.0,0.0,0.0]
[1780543402130,106.37,63933.14,0.1,-1.0,0.0,0.0]
[1780543403137,106.37,63918.04,0.1,-1.0,0.0,0.0]
[1780543404144,106.37,63912.19,0.1,-1.0,0.0,0.0]
[1780543405161,106.37,63907.71,0.1,-1.0,0.0,0.0]
[1780543407173,106.37,63911.3,0.1,-1.0,0.0,0.0]
[1780543408180,106.37,63912.02,0.1,-1.0,0.0,0.0]
[1780543411963,106.37,63910.05,0.1,-1.0,0.0,0.0]
[1780543411993,106.37,63910.05,0.1,-1.0,0.0,0.0]
[1780543413994,106.37,63910.78,0.1,-1.0,0.0,0.0]
[1780543416207,106.37,63910.13,0.1,-1.0,0.0,0.0]
[1780543416235,106.37,63910.13,0.1,-1.0,0.0,0.0]
[1780543420264,106.37,63904.18,0.1,-1.0,0.0,0.0]
[1780543421280,106.37,63891.17,0.1,-1.0,0.0,0.0]
[1780543422281,106.37,63895.14,0.1,-1.0,0.0,0.0]
[1780543423288,106.37,63900.75,0.1,-1.0,0.0,0.0]
[1780543424295,106.37,63902.56,0.1,-1.0,0.0,0.0]
[1780543424577,106.37,63902.56,0.1,-1.0,0.0,0.0]
[1780543424737,106.37,63902.56,0.1,-1.0,0.0,0.0]
[1780543425313,106.37,63896.94,0.1,-1.0,0.0,0.0]
[1780543426309,106.37,63890.62,0.1,-1.0,0.0,0.0]
[1780543427316,106.37,63894.92,0.1,-1.0,0.0,0.0]
[1780543428677,106.37,63894.92,0.1,-1.0,0.0,0.0]
[1780543428736,106.37,63894.92,0.1,-1.0,0.0,0.0]
[1780543430337,106.37,63900.88,0.1,-1.0,0.0,0.0]
[1780543432102,106.37,63900.88,0.1,-1.0,0.0,0.0]
[1780543432239,106.37,63900.88,0.1,-1.0,0.0,0.0]
[1780543432204,106.37,63906.26,0.1,-1.0,0.0,0.0]
[1780543435613,106.37,63908.32,0.1,-1.0,0.0,0.0]
[1780543435735,106.37,63908.32,0.1,-1.0,0.0,0.0]
[1780543436820,106.37,63908.96,0.1,-1.0,0.0,0.0]
[1780543436991,106.37,63908.96,0.1,-1.0,0.0,0.0]
[1780543438402,106.37,63900.62,0.1,-1.0,0.0,0.0]
[1780543440361,106.37,63901.23,0.1,-1.0,0.0,0.0]
[1780543440493,106.37,63901.23,0.1,-1.0,0.0,0.0]
[1780543443378,106.37,63898.57,0.1,-1.0,0.0,0.0]
[1780543443494,106.37,63898.57,0.1,-1.0,0.0,0.0]
[1780543444445,106.37,63883.61,0.1,-1.0,0.0,0.0]
[1780543445452,106.37,63870.71,0.1,-1.0,0.0,0.0]
[1780543446459,106.37,63865.11,0.1,-1.0,0.0,0.0]
[1780543447466,106.37,63865.56,0.1,-1.0,0.0,0.0]
[1780543451494,106.37,63857.16,0.1,-1.0,0.0,0.0]
[1780543452502,106.37,63853.89,0.1,-1.0,0.0,0.0]
[1780543457538,106.37,63857.11,0.1,-1.0,0.0,0.0]
[1780543458546,106.37,63849.26,0.1,-1.0,0.0,0.0]
[1780543459553,106.37,63844.86,0.1,-1.0,0.0,0.0]
[1780543460560,106.37,63838.34,0.1,-1.0,0.0,0.0]
[1780543461567,106.37,63835.3,0.1,-1.0,0.0,0.0]
[1780543464588,106.37,63831.36,0.1,-1.0,0.0,0.0]
[1780543466617,106.37,63830.86,0.1,-1.0,0.0,0.0]
[1780543466735,106.37,63830.86,0.1,-1.0,0.0,0.0]
[1780543471639,106.37,63819.89,0.1,-1.0,0.0,0.0]
[1780543472646,106.37,63819.75,0.1,-1.0,0.0,0.0]
[1780543474997,106.37,63824.8,0.1,-1.0,0.0,0.0]
[1780543475238,106.37,63824.8,0.1,-1.0,0.0,0.0]
[1780543478841,106.37,63824.14,0.1,-1.0,0.0,0.0]
[1780543478991,106.37,63824.14,0.1,-1.0,0.0,0.0]
[1780543483128,106.37,63825.56,0.1,-1.0,0.0,0.0]
[1780543483235,106.37,63825.56,0.1,-1.0,0.0,0.0]
[1780543484732,106.37,63839.55,0.1,-1.0,0.0,0.0]
[1780543485739,106.37,63846.08,0.1,-1.0,0.0,0.0]
[1780543486746,106.37,63844.27,0.1,-1.0,0.0,0.0]
[1780543487473,106.37,63844.27,0.1,-1.0,0.0,0.0]
[1780543487500,106.37,63844.27,0.1,-1.0,0.0,0.0]
[1780543491381,106.37,63844.55,0.1,-1.0,0.0,0.0]
[1780543491491,106.37,63845.23,0.1,-1.0,0.0,0.0]
[1780543491928,106.37,63845.23,0.1,-1.0,0.0,0.0]
[1780543492000,106.37,63845.23,0.1,-1.0,0.0,0.0]
[1780543496816,106.37,63832.77,0.1,-1.0,0.0,0.0]
[1780543497898,106.37,63832.77,0.1,-1.0,0.0,0.0]
[1780543497994,106.37,63832.77,0.1,-1.0,0.0,0.0]
[1780543498154,106.37,63831.63,0.1,-1.0,0.0,0.0]
[1780543500853,106.37,63839.3,0.1,-1.0,0.0,0.0]
[1780543501859,106.37,63847.46,0.1,-1.0,0.0,0.0]
[1780543503874,106.37,63845.72,0.1,-1.0,0.0,0.0]
[1780543505887,106.37,63851.91,0.1,-1.0,0.0,0.0]
[1780543507218,106.37,63856.4,0.1,-1.0,0.0,0.0]
[1780543508239,106.37,63856.4,0.1,-1.0,0.0,0.0]
[1780543510237,106.37,63856.78,0.1,-1.0,0.0,0.0]
[1780543511941,106.37,63875.36,0.1,-1.0,0.0,0.0]
[1780543513955,106.37,63885.19,0.1,-1.0,0.0,0.0]
[1780543515969,106.37,63888.08,0.1,-1.0,0.0,0.0]
[1780543519998,106.37,63905.59,0.1,-1.0,0.0,0.0]
[1780543521005,106.37,63911.11,0.1,-1.0,0.0,0.0]
[1780543522012,106.37,63910.74,0.1,-1.0,0.0,0.0]
[1780543525036,106.37,63909.37,0.1,-1.0,0.0,0.0]
[1780543526042,106.37,63919.08,0.1,-1.0,0.0,0.0]
[1780543528056,106.37,63924.7,0.1,-1.0,0.0,0.0]
[1780543530070,106.37,63928.29,0.1,-1.0,0.0,0.0]
[1780543531077,106.37,63937.93,0.1,-1.0,0.0,0.0]
[1780543533095,106.37,63931.54,0.1,-1.0,0.0,0.0]
[1780543535107,106.37,63931.59,0.1,-1.0,0.0,0.0]
[1780543537122,106.37,63922.3,0.1,-1.0,0.0,0.0]
[1780543538129,106.37,63918.62,0.1,-1.0,0.0,0.0]
[1780543540143,106.37,63912.49,0.1,-1.0,0.0,0.0]
[1780543541149,106.37,63910.64,0.1,-1.0,0.0,0.0]
[1780543544171,106.37,63900.76,0.1,-1.0,0.0,0.0]
[1780543545178,106.37,63903.02,0.1,-1.0,0.0,0.0]
[1780543550215,106.37,63900.73,0.1,-1.0,0.0,0.0]
[1780543553236,106.37,63906.32,0.1,-1.0,0.0,0.0]
[1780543554264,106.37,63919.51,0.1,-1.0,0.0,0.0]
[1780543555269,106.37,63925.84,0.1,-1.0,0.0,0.0]
[1780543556276,106.37,63934.46,0.1,-1.0,0.0,0.0]
[1780543557283,106.37,63939.22,0.1,-1.0,0.0,0.0]
[1780543559297,106.37,63942.24,0.1,-1.0,0.0,0.0]
[1780543562325,106.37,63924.93,0.1,-1.0,0.0,0.0]
[1780543563332,106.37,63914.45,0.1,-1.0,0.0,0.0]
[1780543564343,106.37,63912.26,0.1,-1.0,0.0,0.0]
[1780543569374,106.37,63905.7,0.1,-1.0,0.0,0.0]
[1780543574411,106.37,63902.6,0.1,-1.0,0.0,0.0]
[1780543579446,106.37,63906.77,0.1,-1.0,0.0,0.0]
[1780543580454,106.37,63911.41,0.1,-1.0,0.0,0.0]
[1780543582468,106.37,63914.09,0.1,-1.0,0.0,0.0]
[1780543587504,106.37,63911.88,0.1,-1.0,0.0,0.0]
[1780543590525,106.37,63916.52,0.1,-1.0,0.0,0.0]
[1780543593546,106.37,63910.7,0.1,-1.0,0.0,0.0]
[1780543597574,106.37,63889.94,0.1,-1.0,0.0,0.0]
[1780543598581,106.37,63882.24,0.1,-1.0,0.0,0.0]
[1780543599588,106.37,63878.81,0.1,-1.0,0.0,0.0]
[1780543601602,106.37,63874.4,0.1,-1.0,0.0,0.0]
[1780543606637,106.37,63855.2,0.1,-1.0,0.0,0.0]
[1780543607644,106.37,63850.33,0.1,-1.0,0.0,0.0]
[1780543610665,106.37,63854.41,0.1,-1.0,0.0,0.0]
[1780543612679,106.37,63858.16,0.1,-1.0,0.0,0.0]
[1780543614693,106.37,63865.56,0.1,-1.0,0.0,0.0]
[1780543616707,106.37,63874.87,0.1,-1.0,0.0,0.0]
[1780543617715,106.37,63877.54,0.1,-1.0,0.0,0.0]
[1780543619729,106.37,63885.14,0.1,-1.0,0.0,0.0]
[1780543621743,106.37,63883.24,0.1,-1.0,0.0,0.0]
[1780543622750,106.37,63880.86,0.1,-1.0,0.0,0.0]
[1780543625778,106.37,63873.59,0.1,-1.0,0.0,0.0]
[1780543627790,106.37,63868.09,0.1,-1.0,0.0,0.0]
[1780543628797,106.37,63862.37,0.1,-1.0,0.0,0.0]
[1780543629804,106.37,63859.16,0.1,-1.0,0.0,0.0]
[1780543631818,106.37,63852.89,0.1,-1.0,0.0,0.0]
[1780543633832,106.37,63858.7,0.1,-1.0,0.0,0.0]
[1780543634839,106.37,63864.17,0.1,-1.0,0.0,0.0]
[1780543635846,106.37,63865.05,0.1,-1.0,0.0,0.0]
[1780543638072,106.37,63861.34,0.1,-1.0,0.0,0.0]
[1780543638206,106.37,63861.34,0.1,-1.0,0.0,0.0]
[1780543638235,106.37,63861.34,0.1,-1.0,0.0,0.0]
[1780543641888,106.37,63873.81,0.1,-1.0,0.0,0.0]
[1780543642895,106.37,63884.13,0.1,-1.0,0.0,0.0]
[1780543643902,106.37,63885.39,0.1,-1.0,0.0,0.0]
[1780543648937,106.37,63885.95,0.1,-1.0,0.0,0.0]
[1780543650265,106.37,63885.95,0.1,-1.0,0.0,0.0]
[1780543650378,106.37,63885.95,0.1,-1.0,0.0,0.0]
[1780543650504,106.37,63885.95,0.1,-1.0,0.0,0.0]
[1780543654982,106.37,63880.03,0.1,-1.0,0.0,0.0]
[1780543655989,106.37,63873.28,0.1,-1.0,0.0,0.0]
[1780543656996,106.37,63874.93,0.1,-1.0,0.0,0.0]
[1780543659010,106.37,63867.84,0.1,-1.0,0.0,0.0]
[1780543661027,106.37,63862.39,0.1,-1.0,0.0,0.0]
[1780543666062,106.37,63866.94,0.1,-1.0,0.0,0.0]
[1780543667388,106.37,63866.94,0.1,-1.0,0.0,0.0]
[1780543667498,106.37,63866.94,0.1,-1.0,0.0,0.0]
[1780543667472,106.37,63869.47,0.1,-1.0,0.0,0.0]
[1780543667842,106.37,63869.47,0.1,-1.0,0.0,0.0]
[1780543668005,106.37,63869.47,0.1,-1.0,0.0,0.0]
[1780543670090,106.37,63861.96,0.1,-1.0,0.0,0.0]
[1780543671099,106.37,63861.88,0.1,-1.0,0.0,0.0]
[1780543672218,106.37,63861.88,0.1,-1.0,0.0,0.0]
[1780543672235,106.37,63861.88,0.1,-1.0,0.0,0.0]
[1780543672354,106.37,63861.88,0.1,-1.0,0.0,0.0]
[1780543672487,106.37,63861.88,0.1,-1.0,0.0,0.0]
[1780543675397,106.37,63866.16,0.1,-1.0,0.0,0.0]
[1780543675453,106.37,63866.16,0.1,-1.0,0.0,0.0]
[1780543675492,106.37,63866.16,0.1,-1.0,0.0,0.0]
[1780543679053,106.37,63860.13,0.1,-1.0,0.0,0.0]
[1780543679179,106.37,63860.13,0.1,-1.0,0.0,0.0]
[1780543679239,106.37,63860.13,0.1,-1.0,0.0,0.0]
[1780543685202,106.37,63863.55,0.1,-1.0,0.0,0.0]
[1780543687335,106.37,63863.82,0.1,-1.0,0.0,0.0]
[1780543687408,106.37,63863.82,0.1,-1.0,0.0,0.0]
[1780543687494,106.37,63863.82,0.1,-1.0,0.0,0.0]
[1780543691310,106.37,63864.24,0.1,-1.0,0.0,0.0]
[1780543691428,106.37,63864.24,0.1,-1.0,0.0,0.0]
[1780543691494,106.37,63864.24,0.1,-1.0,0.0,0.0]
[1780543694265,106.37,63875.97,0.1,-1.0,0.0,0.0]
[1780543696279,106.37,63886.75,0.1,-1.0,0.0,0.0]
[1780543697286,106.37,63892.29,0.1,-1.0,0.0,0.0]
[1780543698293,106.37,63893.63,0.1,-1.0,0.0,0.0]
[1780543699300,106.37,63892.98,0.1,-1.0,0.0,0.0]
[1780543704335,106.37,63896.23,0.1,-1.0,0.0,0.0]
[1780543705343,106.37,63905.74,0.1,-1.0,0.0,0.0]
[1780543706349,106.37,63904.47,0.1,-1.0,0.0,0.0]
[1780543707356,106.37,63905.23,0.1,-1.0,0.0,0.0]
[1780543712614,106.37,63905.58,0.1,-1.0,0.0,0.0]
[1780543712735,106.37,63906.13,0.1,-1.0,0.0,0.0]
[1780543713458,106.37,63906.13,0.1,-1.0,0.0,0.0]
[1780543713500,106.37,63906.13,0.1,-1.0,0.0,0.0]
[1780543715412,106.37,63899.85,0.1,-1.0,0.0,0.0]
[1780543716828,106.37,63895.72,0.1,-1.0,0.0,0.0]
[1780543716988,106.37,63895.72,0.1,-1.0,0.0,0.0]
[1780543717426,106.37,63895.44,0.1,-1.0,0.0,0.0]
[1780543719440,106.37,63901.39,0.1,-1.0,0.0,0.0]
[1780543720447,106.37,63907.97,0.1,-1.0,0.0,0.0]
[1780543720904,106.37,63907.97,0.1,-1.0,0.0,0.0]
[1780543720996,106.37,63907.97,0.1,-1.0,0.0,0.0]
[1780543721305,106.37,63907.97,0.1,-1.0,0.0,0.0]
[1780543721505,106.37,63907.97,0.1,-1.0,0.0,0.0]
[1780543721531,106.37,63909.36,0.1,-1.0,0.0,0.0]
[1780543726491,106.37,63901.78,0.1,-1.0,0.0,0.0]
[1780543726897,106.37,63901.78,0.1,-1.0,0.0,0.0]
[1780543726991,106.37,63901.78,0.1,-1.0,0.0,0.0]
[1780543729137,106.37,63895.84,0.1,-1.0,0.0,0.0]
[1780543729235,106.37,63895.84,0.1,-1.0,0.0,0.0]
[1780543730393,106.37,63894.45,0.1,-1.0,0.0,0.0]
[1780543730493,106.37,63894.45,0.1,-1.0,0.0,0.0]
[1780543732531,106.37,63902.39,0.1,-1.0,0.0,0.0]
[1780543732953,106.37,63902.39,0.1,-1.0,0.0,0.0]
[1780543732998,106.37,63902.39,0.1,-1.0,0.0,0.0]
[1780543733132,106.37,63902.39,0.1,-1.0,0.0,0.0]
[1780543733238,106.37,63902.39,0.1,-1.0,0.0,0.0]
[1780543733539,106.37,63902.9,0.1,-1.0,0.0,0.0]
[1780543734546,106.37,63905.47,0.1,-1.0,0.0,0.0]
[1780543737271,106.37,63905.65,0.1,-1.0,0.0,0.0]
[1780543737499,106.37,63905.65,0.1,-1.0,0.0,0.0]
[1780543737567,106.37,63905.09,0.1,-1.0,0.0,0.0]
[1780543740588,106.37,63905.76,0.1,-1.0,0.0,0.0]
[1780543741594,106.37,63897.04,0.1,-1.0,0.0,0.0]
[1780543742609,106.37,63888.54,0.1,-1.0,0.0,0.0]
[1780543743616,106.37,63894.23,0.1,-1.0,0.0,0.0]
[1780543744511,106.37,63894.23,0.1,-1.0,0.0,0.0]
[1780543744623,106.37,63897.81,0.1,-1.0,0.0,0.0]
[1780543744736,106.37,63897.81,0.1,-1.0,0.0,0.0]
[1780543744849,106.37,63897.81,0.1,-1.0,0.0,0.0]
[1780543745000,106.37,63897.81,0.1,-1.0,0.0,0.0]
[1780543745630,106.37,63900.21,0.1,-1.0,0.0,0.0]
[1780543746636,106.37,63900.94,0.1,-1.0,0.0,0.0]
[1780543748651,106.37,63903.29,0.1,-1.0,0.0,0.0]
[1780543749284,106.37,63903.29,0.1,-1.0,0.0,0.0]
[1780543749495,106.37,63903.29,0.1,-1.0,0.0,0.0]
[1780543749660,106.37,63903.95,0.1,-1.0,0.0,0.0]
[1780543750665,106.37,63901.03,0.1,-1.0,0.0,0.0]
[1780543756497,106.37,63900.7,0.1,-1.0,0.0,0.0]
[1780543756737,106.37,63900.52,0.1,-1.0,0.0,0.0]
[1780543757012,106.37,63900.52,0.1,-1.0,0.0,0.0]
[1780543757236,106.37,63900.52,0.1,-1.0,0.0,0.0]
[1780543757337,106.37,63900.55,0.1,-1.0,0.0,0.0]
[1780543757714,106.37,63901.12,0.1,-1.0,0.0,0.0]
[1780543759728,106.37,63903.02,0.1,-1.0,0.0,0.0]
[1780543760735,106.37,63901.9,0.1,-1.0,0.0,0.0]
[1780543761742,106.37,63900.45,0.1,-1.0,0.0,0.0]
[1780543763756,106.37,63901.83,0.1,-1.0,0.0,0.0]
[1780543764763,106.37,63903.35,0.1,-1.0,0.0,0.0]
[1780543766609,106.37,63903.35,0.1,-1.0,0.0,0.0]
[1780543765770,106.37,63898.89,0.1,-1.0,0.0,0.0]
[1780543766735,106.37,63898.89,0.1,-1.0,0.0,0.0]
[1780543766777,106.37,63893.4,0.1,-1.0,0.0,0.0]
[1780543767784,106.37,63891.81,0.1,-1.0,0.0,0.0]
[1780543769095,106.37,63891.81,0.1,-1.0,0.0,0.0]
[1780543769242,106.37,63891.81,0.1,-1.0,0.0,0.0]
[1780543769343,106.37,63891.76,0.1,-1.0,0.0,0.0]
[1780543770805,106.37,63884.4,0.1,-1.0,0.0,0.0]
[1780543771811,106.37,63875.05,0.1,-1.0,0.0,0.0]
[1780543772819,106.37,63875.61,0.1,-1.0,0.0,0.0]
[1780543773826,106.37,63872.52,0.1,-1.0,0.0,0.0]
[1780543774833,106.37,63868.97,0.1,-1.0,0.0,0.0]
[1780543775855,106.37,63868.01,0.1,-1.0,0.0,0.0]
[1780543776925,106.37,63868.01,0.1,-1.0,0.0,0.0]
[1780543777005,106.37,63854.56,0.1,-1.0,0.0,0.0]
[1780543777856,106.37,63856.89,0.1,-1.0,0.0,0.0]
[1780543778864,106.37,63854.51,0.1,-1.0,0.0,0.0]
[1780543779849,106.37,63854.51,0.1,-1.0,0.0,0.0]
[1780543779871,106.37,63856.3,0.1,-1.0,0.0,0.0]
[1780543781886,106.37,63849.46,0.1,-1.0,0.0,0.0]
[1780543782892,106.37,63845.67,0.1,-1.0,0.0,0.0]
[1780543783900,106.37,63843.7,0.1,-1.0,0.0,0.0]
[1780543784914,106.37,63835.85,0.1,-1.0,0.0,0.0]
[1780543785921,106.37,63837.25,0.1,-1.0,0.0,0.0]
[1780543786928,106.37,63843.37,0.1,-1.0,0.0,0.0]
[1780543787935,106.37,63844.78,0.1,-1.0,0.0,0.0]
[1780543788942,106.37,63844.24,0.1,-1.0,0.0,0.0]
[1780543789957,106.37,63846.99,0.1,-1.0,0.0,0.0]
[1780543790962,106.37,63842.14,0.1,-1.0,0.0,0.0]
[1780543792976,106.37,63845.12,0.1,-1.0,0.0,0.0]
[1780543793983,106.37,63848.05,0.1,-1.0,0.0,0.0]
[1780543795189,106.37,63848.05,0.1,-1.0,0.0,0.0]
[1780543795235,106.37,63848.05,0.1,-1.0,0.0,0.0]
[1780543795313,106.37,63848.05,0.1,-1.0,0.0,0.0]
[1780543795504,106.37,63848.05,0.1,-1.0,0.0,0.0]
[1780543795536,106.37,63846.61,0.1,-1.0,0.0,0.0]
[1780543795997,106.37,63845.59,0.1,-1.0,0.0,0.0]
[1780543798011,106.37,63847.13,0.1,-1.0,0.0,0.0]
[1780543799210,106.37,63847.13,0.1,-1.0,0.0,0.0]
[1780543799235,106.37,63847.13,0.1,-1.0,0.0,0.0]
[1780543799311,106.37,63848.74,0.1,-1.0,0.0,0.0]
[1780543800030,106.37,63849.59,0.1,-1.0,0.0,0.0]
[1780543802040,106.37,63837.89,0.1,-1.0,0.0,0.0]
[1780543803047,106.37,63839.2,0.1,-1.0,0.0,0.0]
[1780543803922,106.37,63839.2,0.1,-1.0,0.0,0.0]
[1780543803991,106.37,63839.2,0.1,-1.0,0.0,0.0]
[1780543804180,106.37,63839.2,0.1,-1.0,0.0,0.0]
[1780543804236,106.37,63839.2,0.1,-1.0,0.0,0.0]
[1780543804238,106.37,63840.23,0.1,-1.0,0.0,0.0]
[1780543805061,106.37,63837.78,0.1,-1.0,0.0,0.0]
[1780543807080,106.37,63845.71,0.1,-1.0,0.0,0.0]
[1780543808089,106.37,63866.05,0.1,-1.0,0.0,0.0]
[1780543809509,106.37,63866.05,0.1,-1.0,0.0,0.0]
[1780543809545,106.37,63887.91,0.1,-1.0,0.0,0.0]
[1780543810105,106.37,63887.89,0.1,-1.0,0.0,0.0]
[1780543811111,106.37,63890.44,0.1,-1.0,0.0,0.0]
[1780543811842,106.37,63890.44,0.1,-1.0,0.0,0.0]
[1780543812118,106.37,63895.7,0.1,-1.0,0.0,0.0]
[1780543813125,106.37,63897.08,0.1,-1.0,0.0,0.0]
[1780543814132,106.37,63903.68,0.1,-1.0,0.0,0.0]
[1780543815139,106.37,63913.38,0.1,-1.0,0.0,0.0]
[1780543816147,106.37,63917.2,0.1,-1.0,0.0,0.0]
[1780543817155,106.37,63924.28,0.1,-1.0,0.0,0.0]
[1780543818161,106.37,63932.88,0.1,-1.0,0.0,0.0]
[1780543819175,106.37,63931.36,0.1,-1.0,0.0,0.0]
[1780543820560,106.37,63929.76,0.1,-1.0,0.0,0.0]
[1780543821207,106.37,63930.56,0.1,-1.0,0.0,0.0]
[1780543822214,106.37,63929.03,0.1,-1.0,0.0,0.0]
[1780543823221,106.37,63931.23,0.1,-1.0,0.0,0.0]
[1780543825235,106.37,63933.11,0.1,-1.0,0.0,0.0]
[1780543826242,106.37,63929.74,0.1,-1.0,0.0,0.0]
[1780543827249,106.37,63930.98,0.1,-1.0,0.0,0.0]
[1780543828256,106.37,63932.78,0.1,-1.0,0.0,0.0]
[1780543830270,106.37,63929.77,0.1,-1.0,0.0,0.0]
[1780543831277,106.37,63927.35,0.1,-1.0,0.0,0.0]
[1780543832284,106.37,63926.79,0.1,-1.0,0.0,0.0]
[1780543833291,106.37,63922.92,0.1,-1.0,0.0,0.0]
[1780543835305,106.37,63923.87,0.1,-1.0,0.0,0.0]
[1780543836312,106.37,63923.35,0.1,-1.0,0.0,0.0]
[1780543838326,106.37,63922.78,0.1,-1.0,0.0,0.0]
[1780543839333,106.37,63932.14,0.1,-1.0,0.0,0.0]
[1780543840340,106.37,63937.96,0.1,-1.0,0.0,0.0]
[1780543841347,106.37,63939.02,0.1,-1.0,0.0,0.0]
[1780543842354,106.37,63937.77,0.1,-1.0,0.0,0.0]
[1780543843361,106.37,63937.02,0.1,-1.0,0.0,0.0]
[1780543848396,106.37,63942.36,0.1,-1.0,0.0,0.0]
[1780543849403,106.37,63945.44,0.1,-1.0,0.0,0.0]
[1780543850410,106.37,63959.37,0.1,-1.0,0.0,0.0]
[1780543851417,106.37,63970.64,0.1,-1.0,0.0,0.0]
[1780543852424,106.37,63971.03,0.1,-1.0,0.0,0.0]
[1780543853749,106.37,63961.06,0.1,-1.0,0.0,0.0]
[1780543854438,106.37,63958.66,0.1,-1.0,0.0,0.0]
[1780543855445,106.37,63964.82,0.1,-1.0,0.0,0.0]
[1780543856452,106.37,63919.51,0.1,-1.0,0.0,0.0]
[1780543857459,106.37,63920.01,0.1,-1.0,0.0,0.0]
[1780543858467,106.37,63920.62,0.1,-1.0,0.0,0.0]
[1780543860481,106.37,63925.77,0.1,-1.0,0.0,0.0]
[1780543861488,106.37,63943.0,0.1,-1.0,0.0,0.0]
[1780543862501,106.37,63963.87,0.1,-1.0,0.0,0.0]
[1780543863507,106.37,63969.69,0.1,-1.0,0.0,0.0]
[1780543864514,106.37,63973.9,0.1,-1.0,0.0,0.0]
[1780543865521,106.37,63985.1,0.1,-1.0,0.0,0.0]
[1780543866560,106.37,63988.23,0.1,-1.0,0.0,0.0]
[1780543867548,106.37,63998.61,0.1,-1.0,0.0,0.0]
[1780543868555,106.37,64001.72,0.1,-1.0,0.0,0.0]
[1780543869562,106.37,63998.22,0.1,-1.0,0.0,0.0]
[1780543870569,106.37,64004.21,0.1,-1.0,0.0,0.0]
[1780543871602,106.37,63999.25,0.1,-1.0,0.0,0.0]
[1780543872607,106.37,64001.96,0.1,-1.0,0.0,0.0]
[1780543873615,106.37,63992.86,0.1,-1.0,0.0,0.0]
[1780543874624,106.37,63989.14,0.1,-1.0,0.0,0.0]
[1780543875629,106.37,63992.19,0.1,-1.0,0.0,0.0]
[1780543876636,106.37,63999.1,0.1,-1.0,0.0,0.0]
[1780543878650,106.37,63995.12,0.1,-1.0,0.0,0.0]
[1780543879657,106.37,63993.95,0.1,-1.0,0.0,0.0]
[1780543880664,106.37,63997.03,0.1,-1.0,0.0,0.0]
[1780543881672,106.37,64010.39,0.1,-1.0,0.0,0.0]
[1780543882679,106.37,64023.45,0.1,-1.0,0.0,0.0]
[1780543883686,106.37,64025.33,0.1,-1.0,0.0,0.0]
[1780543884693,106.37,64023.18,0.1,-1.0,0.0,0.0]
[1780543885710,106.37,64029.8,0.1,-1.0,0.0,0.0]
[1780543886558,106.37,64029.8,0.1,-1.0,0.0,0.0]
[1780543886715,106.37,64064.11,0.1,-1.0,0.0,0.0]
[1780543887722,106.37,64073.71,0.1,-1.0,0.0,0.0]
[1780543888731,106.37,64076.13,0.1,-1.0,0.0,0.0]
[1780543889676,106.37,64076.13,0.1,-1.0,0.0,0.0]
[1780543889738,106.37,64090.13,0.1,-1.0,0.0,0.0]
[1780543890746,106.37,64096.5,0.1,-1.0,0.0,0.0]
[1780543891793,106.37,64101.86,0.1,-1.0,0.0,0.0]
[1780543892583,106.37,64101.86,0.1,-1.0,0.0,0.0]
[1780543892762,106.37,64109.02,0.1,-1.0,0.0,0.0]
[1780543893770,106.37,64079.0,0.1,-1.0,0.0,0.0]
[1780543894779,106.37,64083.12,0.1,-1.0,0.0,0.0]
[1780543895753,106.37,64083.12,0.1,-1.0,0.0,0.0]
[1780543895784,106.37,64102.79,0.1,-1.0,0.0,0.0]
[1780543897798,106.37,64106.09,0.1,-1.0,0.0,0.0]
[1780543898805,106.37,64157.56,0.1,-1.0,0.0,0.0]
[1780543900046,106.37,64154.22,0.1,-1.0,0.0,0.0]
[1780543900819,106.37,64162.43,0.1,-1.0,0.0,0.0]
[1780543901826,106.37,64164.46,0.1,-1.0,0.0,0.0]
[1780543902833,106.37,64166.36,0.1,-1.0,0.0,0.0]
[1780543903870,106.37,64194.1,0.1,-1.0,0.0,0.0]
[1780543904847,106.37,64197.08,0.1,-1.0,0.0,0.0]
[1780543905854,106.37,64203.48,0.1,-1.0,0.0,0.0]
[1780543907869,106.37,64209.68,0.1,-1.0,0.0,0.0]
[1780543908876,106.37,64203.89,0.1,-1.0,0.0,0.0]
[1780543912904,106.37,64210.18,0.1,-1.0,0.0,0.0]
[1780543913911,106.37,64193.13,0.1,-1.0,0.0,0.0]
[1780543914919,106.37,64179.64,0.1,-1.0,0.0,0.0]
[1780543915927,106.37,64174.64,0.1,-1.0,0.0,0.0]
[1780543917653,106.37,64174.64,0.1,-1.0,0.0,0.0]
[1780543917736,106.37,64172.03,0.1,-1.0,0.0,0.0]
[1780543917947,106.37,64158.02,0.1,-1.0,0.0,0.0]
[1780543918954,106.37,64147.89,0.1,-1.0,0.0,0.0]
[1780543919962,106.37,64155.58,0.1,-1.0,0.0,0.0]
[1780543921483,106.37,64155.58,0.1,-1.0,0.0,0.0]
[1780543921990,106.37,64172.0,0.1,-1.0,0.0,0.0]
[1780543923687,106.37,64172.0,0.1,-1.0,0.0,0.0]
[1780543923691,106.37,64198.03,0.1,-1.0,0.0,0.0]
[1780543925850,106.37,64196.51,0.1,-1.0,0.0,0.0]
[1780543925007,106.37,64195.36,0.1,-1.0,0.0,0.0]
[1780543930039,106.37,64205.22,0.1,-1.0,0.0,0.0]
[1780543932053,106.37,64209.84,0.1,-1.0,0.0,0.0]
[1780543934067,106.37,64223.84,0.1,-1.0,0.0,0.0]
[1780543935806,106.37,64223.84,0.1,-1.0,0.0,0.0]
[1780543936334,106.37,64248.37,0.1,-1.0,0.0,0.0]
[1780543937119,106.37,64300.94,0.1,-1.0,0.0,0.0]
[1780543938169,106.37,64335.58,0.1,-1.0,0.0,0.0]
[1780543939898,106.37,64335.58,0.1,-1.0,0.0,0.0]
[1780543939152,106.37,64365.22,0.1,-1.0,0.0,0.0]
[1780543940162,106.37,64376.67,0.1,-1.0,0.0,0.0]
[1780543941061,106.37,64376.67,0.1,-1.0,0.0,0.0]
[1780543941166,106.37,64390.57,0.1,-1.0,0.0,0.0]
[1780543942129,106.37,64390.57,0.1,-1.0,0.0,0.0]
[1780543942175,106.37,64382.05,0.1,-1.0,0.0,0.0]
[1780543943193,106.37,64370.9,0.1,-1.0,0.0,0.0]
[1780543944293,106.37,64370.9,0.1,-1.0,0.0,0.0]
[1780543944391,106.37,64346.28,0.1,-1.0,0.0,0.0]
[1780543945208,106.37,64356.6,0.1,-1.0,0.0,0.0]
[1780543946236,106.37,64356.63,0.1,-1.0,0.0,0.0]
[1780543947236,106.37,64332.83,0.1,-1.0,0.0,0.0]
[1780543948243,106.37,64340.46,0.1,-1.0,0.0,0.0]
[1780543949250,106.37,64334.91,0.1,-1.0,0.0,0.0]
[1780543950748,106.37,64334.91,0.1,-1.0,0.0,0.0]
[1780543950848,106.37,64324.86,0.1,-1.0,0.0,0.0]
[1780543951264,106.37,64328.67,0.1,-1.0,0.0,0.0]
[1780543952669,106.37,64328.67,0.1,-1.0,0.0,0.0]
[1780543952730,106.37,64323.29,0.1,-1.0,0.0,0.0]
[1780543953282,106.37,64316.4,0.1,-1.0,0.0,0.0]
[1780543954290,106.37,64304.11,0.1,-1.0,0.0,0.0]
[1780543955824,106.37,64304.11,0.1,-1.0,0.0,0.0]
[1780543955903,106.37,64307.08,0.1,-1.0,0.0,0.0]
[1780543956303,106.37,64305.06,0.1,-1.0,0.0,0.0]
[1780543957310,106.37,64295.45,0.1,-1.0,0.0,0.0]
[1780543958005,106.37,64295.45,0.1,-1.0,0.0,0.0]
[1780543958317,106.37,64295.02,0.1,-1.0,0.0,0.0]
[1780543959324,106.37,64299.15,0.1,-1.0,0.0,0.0]
[1780543960331,106.37,64292.48,0.1,-1.0,0.0,0.0]
[1780543961338,106.37,64284.22,0.1,-1.0,0.0,0.0]
[1780543962345,106.37,64293.87,0.1,-1.0,0.0,0.0]
[1780543963352,106.37,64299.49,0.1,-1.0,0.0,0.0]
[1780543964359,106.37,64301.26,0.1,-1.0,0.0,0.0]
[1780543965827,106.37,64301.26,0.1,-1.0,0.0,0.0]
[1780543965924,106.37,64297.65,0.1,-1.0,0.0,0.0]
[1780543966373,106.37,64286.64,0.1,-1.0,0.0,0.0]
[1780543967380,106.37,64278.26,0.1,-1.0,0.0,0.0]
[1780543967998,106.37,64278.26,0.1,-1.0,0.0,0.0]
[1780543968387,106.37,64273.17,0.1,-1.0,0.0,0.0]
[1780543969393,106.37,64271.64,0.1,-1.0,0.0,0.0]
[1780543970401,106.37,64264.22,0.1,-1.0,0.0,0.0]
[1780543971408,106.37,64261.62,0.1,-1.0,0.0,0.0]
[1780543972738,106.37,64261.62,0.1,-1.0,0.0,0.0]
[1780543972847,106.37,64263.5,0.1,-1.0,0.0,0.0]
[1780543973424,106.37,64265.23,0.1,-1.0,0.0,0.0]
[1780543974003,106.37,64265.23,0.1,-1.0,0.0,0.0]
[1780543974431,106.37,64271.46,0.1,-1.0,0.0,0.0]
[1780543975438,106.37,64269.85,0.1,-1.0,0.0,0.0]
[1780543975993,106.37,64269.85,0.1,-1.0,0.0,0.0]
[1780543976451,106.37,64277.46,0.1,-1.0,0.0,0.0]
[1780543977461,106.37,64292.26,0.1,-1.0,0.0,0.0]
[1780543978003,106.37,64292.26,0.1,-1.0,0.0,0.0]
[1780543978466,106.37,64301.55,0.1,-1.0,0.0,0.0]
[1780543979474,106.37,64307.59,0.1,-1.0,0.0,0.0]
[1780543980481,106.37,64302.86,0.1,-1.0,0.0,0.0]
[1780543981508,106.37,64302.86,0.1,-1.0,0.0,0.0]
[1780543981595,106.37,64304.68,0.1,-1.0,0.0,0.0]
[1780543982001,106.37,64304.68,0.1,-1.0,0.0,0.0]
[1780543982495,106.37,64313.23,0.1,-1.0,0.0,0.0]
[1780543983502,106.37,64319.65,0.1,-1.0,0.0,0.0]
[1780543984012,106.37,64319.65,0.1,-1.0,0.0,0.0]
[1780543984512,106.37,64321.98,0.1,-1.0,0.0,0.0]
[1780543985500,106.37,64321.98,0.1,-1.0,0.0,0.0]
[1780543985554,106.37,64321.98,0.1,-1.0,0.0,0.0]
[1780543985562,106.37,64328.87,0.1,-1.0,0.0,0.0]
[1780543986531,106.37,64328.87,0.1,-1.0,0.0,0.0]
[1780543986589,106.37,64329.89,0.1,-1.0,0.0,0.0]
[1780543987537,106.37,64355.25,0.1,-1.0,0.0,0.0]
[1780543988544,106.37,64397.59,0.1,-1.0,0.0,0.0]
[1780543989554,106.37,64416.05,0.1,-1.0,0.0,0.0]
[1780543990535,106.37,64416.05,0.1,-1.0,0.0,0.0]
[1780543990619,106.37,64418.56,0.1,-1.0,0.0,0.0]
[1780543991534,106.37,64418.56,0.1,-1.0,0.0,0.0]
[1780543991568,106.37,64408.39,0.1,-1.0,0.0,0.0]
[1780543992575,106.37,64396.04,0.1,-1.0,0.0,0.0]
[1780543993593,106.37,64392.06,0.1,-1.0,0.0,0.0]
[1780543995010,106.37,64392.06,0.1,-1.0,0.0,0.0]
[1780543995735,106.37,64393.03,0.1,-1.0,0.0,0.0]
[1780543996612,106.37,64378.78,0.1,-1.0,0.0,0.0]
[1780543997623,106.37,64367.34,0.1,-1.0,0.0,0.0]
[1780543998630,106.37,64375.48,0.1,-1.0,0.0,0.0]
[1780543999620,106.37,64375.48,0.1,-1.0,0.0,0.0]
[1780543999645,106.37,64395.0,0.1,-1.0,0.0,0.0]
[1780544000649,106.37,64394.6,0.1,-1.0,0.0,0.0]
[1780544001552,106.37,64394.6,0.1,-1.0,0.0,0.0]
[1780544001655,106.37,64402.21,0.1,-1.0,0.0,0.0]
[1780544002662,106.37,64398.69,0.1,-1.0,0.0,0.0]
[1780544003679,106.37,64392.44,0.1,-1.0,0.0,0.0]
[1780544004316,106.37,64392.44,0.1,-1.0,0.0,0.0]
[1780544004713,106.37,64394.77,0.1,-1.0,0.0,0.0]
[1780544005707,106.37,64389.87,0.1,-1.0,0.0,0.0]
[1780544006714,106.37,64378.94,0.1,-1.0,0.0,0.0]
[1780544007724,106.37,64374.19,0.1,-1.0,0.0,0.0]
[1780544008515,106.37,64374.19,0.1,-1.0,0.0,0.0]
[1780544008687,106.37,64374.19,0.1,-1.0,0.0,0.0]
[1780544008730,106.37,64371.05,0.1,-1.0,0.0,0.0]
[1780544009462,106.37,64371.05,0.1,-1.0,0.0,0.0]
[1780544009747,106.37,64367.67,0.1,-1.0,0.0,0.0]
[1780544010783,106.37,64358.35,0.1,-1.0,0.0,0.0]
[1780544012793,106.37,64366.51,0.1,-1.0,0.0,0.0]
[1780544013455,106.37,64366.51,0.1,-1.0,0.0,0.0]
[1780544013800,106.37,64372.2,0.1,-1.0,0.0,0.0]
[1780544014807,106.37,64371.53,0.1,-1.0,0.0,0.0]
[1780544015563,106.37,64371.53,0.1,-1.0,0.0,0.0]
[1780544015814,106.37,64375.47,0.1,-1.0,0.0,0.0]
[1780544016821,106.37,64366.75,0.1,-1.0,0.0,0.0]
[1780544017828,106.37,64364.47,0.1,-1.0,0.0,0.0]
[1780544019517,106.37,64368.19,0.1,-1.0,0.0,0.0]
[1780544019850,106.37,64362.49,0.1,-1.0,0.0,0.0]
[1780544020568,106.37,64362.49,0.1,-1.0,0.0,0.0]
[1780544020852,106.37,64348.05,0.1,-1.0,0.0,0.0]
[1780544021864,106.37,64357.73,0.1,-1.0,0.0,0.0]
[1780544022866,106.37,64377.11,0.1,-1.0,0.0,0.0]
[1780544023911,106.37,64377.11,0.1,-1.0,0.0,0.0]
[1780544024007,106.37,64367.87,0.1,-1.0,0.0,0.0]
[1780544024880,106.37,64360.29,0.1,-1.0,0.0,0.0]
[1780544025887,106.37,64355.98,0.1,-1.0,0.0,0.0]
[1780544026777,106.37,64355.98,0.1,-1.0,0.0,0.0]
[1780544026894,106.37,64353.56,0.1,-1.0,0.0,0.0]
[1780544028908,106.37,64355.32,0.1,-1.0,0.0,0.0]
[1780544029915,106.37,64360.31,0.1,-1.0,0.0,0.0]
[1780544030752,106.37,64360.31,0.1,-1.0,0.0,0.0]
[1780544030925,106.37,64369.72,0.1,-1.0,0.0,0.0]
[1780544031929,106.37,64370.72,0.1,-1.0,0.0,0.0]
[1780544032936,106.37,64365.04,0.1,-1.0,0.0,0.0]
[1780544033943,106.37,64357.8,0.1,-1.0,0.0,0.0]
[1780544034950,106.37,64367.0,0.1,-1.0,0.0,0.0]
[1780544035957,106.37,64367.75,0.1,-1.0,0.0,0.0]
[1780544036964,106.37,64366.65,0.1,-1.0,0.0,0.0]
[1780544037971,106.37,64365.94,0.1,-1.0,0.0,0.0]
[1780544038978,106.37,64368.38,0.1,-1.0,0.0,0.0]
[1780544039985,106.37,64375.13,0.1,-1.0,0.0,0.0]
[1780544040994,106.37,64366.39,0.1,-1.0,0.0,0.0]
[1780544042001,106.37,64371.71,0.1,-1.0,0.0,0.0]
[1780544043008,106.37,64376.59,0.1,-1.0,0.0,0.0]
[1780544044022,106.37,64379.24,0.1,-1.0,0.0,0.0]
[1780544045023,106.37,64363.34,0.1,-1.0,0.0,0.0]
[1780544046030,106.37,64357.75,0.1,-1.0,0.0,0.0]
[1780544046740,106.37,64357.75,0.1,-1.0,0.0,0.0]
[1780544047038,106.37,64351.67,0.1,-1.0,0.0,0.0]
[1780544048045,106.37,64351.11,0.1,-1.0,0.0,0.0]
[1780544048745,106.37,64351.11,0.1,-1.0,0.0,0.0]
[1780544049053,106.37,64349.69,0.1,-1.0,0.0,0.0]
[1780544050060,106.37,64348.75,0.1,-1.0,0.0,0.0]
[1780544051069,106.37,64346.37,0.1,-1.0,0.0,0.0]
[1780544052076,106.37,64355.16,0.1,-1.0,0.0,0.0]
[1780544053083,106.37,64354.14,0.1,-1.0,0.0,0.0]
[1780544054090,106.37,64352.39,0.1,-1.0,0.0,0.0]
[1780544054745,106.37,64352.39,0.1,-1.0,0.0,0.0]
[1780544055097,106.37,64360.4,0.1,-1.0,0.0,0.0]
[1780544056104,106.37,64365.89,0.1,-1.0,0.0,0.0]
[1780544057111,106.37,64363.28,0.1,-1.0,0.0,0.0]
[1780544059673,106.37,64362.85,0.1,-1.0,0.0,0.0]
[1780544059737,106.37,64358.39,0.1,-1.0,0.0,0.0]
[1780544061158,106.37,64352.21,0.1,-1.0,0.0,0.0]
[1780544063084,106.37,64352.21,0.1,-1.0,0.0,0.0]
[1780544062165,106.37,64359.6,0.1,-1.0,0.0,0.0]
[1780544063172,106.37,64362.46,0.1,-1.0,0.0,0.0]
[1780544064179,106.37,64360.79,0.1,-1.0,0.0,0.0]
[1780544065239,106.37,64360.79,0.1,-1.0,0.0,0.0]
[1780544065256,106.37,64359.0,0.1,-1.0,0.0,0.0]
[1780544066193,106.37,64363.35,0.1,-1.0,0.0,0.0]
[1780544067315,106.37,64363.35,0.1,-1.0,0.0,0.0]
[1780544067337,106.37,64367.41,0.1,-1.0,0.0,0.0]
[1780544069215,106.37,64366.74,0.1,-1.0,0.0,0.0]
[1780544070222,106.37,64363.92,0.1,-1.0,0.0,0.0]
[1780544071242,106.37,64362.02,0.1,-1.0,0.0,0.0]
[1780544072246,106.37,64358.95,0.1,-1.0,0.0,0.0]
[1780544073258,106.37,64362.75,0.1,-1.0,0.0,0.0]
[1780544074265,106.37,64364.45,0.1,-1.0,0.0,0.0]
[1780544075273,106.37,64362.05,0.1,-1.0,0.0,0.0]
[1780544076279,106.37,64363.5,0.1,-1.0,0.0,0.0]
[1780544077286,106.37,64365.14,0.1,-1.0,0.0,0.0]
[1780544078293,106.37,64363.1,0.1,-1.0,0.0,0.0]
[1780544079253,106.37,64363.1,0.1,-1.0,0.0,0.0]
[1780544079314,106.37,64356.35,0.1,-1.0,0.0,0.0]
[1780544080314,106.37,64350.84,0.1,-1.0,0.0,0.0]
[1780544081321,106.37,64350.77,0.1,-1.0,0.0,0.0]
[1780544082328,106.37,64352.11,0.1,-1.0,0.0,0.0]
[1780544083335,106.37,64360.97,0.1,-1.0,0.0,0.0]
[1780544084342,106.37,64364.62,0.1,-1.0,0.0,0.0]
[1780544085241,106.37,64364.62,0.1,-1.0,0.0,0.0]
[1780544085349,106.37,64363.28,0.1,-1.0,0.0,0.0]
[1780544086356,106.37,64361.71,0.1,-1.0,0.0,0.0]
[1780544087876,106.37,64359.43,0.1,-1.0,0.0,0.0]
[1780544088370,106.37,64354.45,0.1,-1.0,0.0,0.0]
[1780544089242,106.37,64354.45,0.1,-1.0,0.0,0.0]
[1780544089377,106.37,64354.07,0.1,-1.0,0.0,0.0]
[1780544090384,106.37,64369.61,0.1,-1.0,0.0,0.0]
[1780544091242,106.37,64369.61,0.1,-1.0,0.0,0.0]
[1780544091391,106.37,64377.48,0.1,-1.0,0.0,0.0]
[1780544092398,106.37,64377.51,0.1,-1.0,0.0,0.0]
[1780544094412,106.37,64383.5,0.1,-1.0,0.0,0.0]
[1780544095419,106.37,64387.77,0.1,-1.0,0.0,0.0]
[1780544096426,106.37,64380.73,0.1,-1.0,0.0,0.0]
[1780544097433,106.37,64380.92,0.1,-1.0,0.0,0.0]
[1780544098440,106.37,64382.21,0.1,-1.0,0.0,0.0]
[1780544099447,106.37,64384.28,0.1,-1.0,0.0,0.0]
[1780544100454,106.37,64384.85,0.1,-1.0,0.0,0.0]
[1780544101460,106.37,64372.77,0.1,-1.0,0.0,0.0]
[1780544102468,106.37,64367.87,0.1,-1.0,0.0,0.0]
[1780544103477,106.37,64368.7,0.1,-1.0,0.0,0.0]
[1780544104995,106.37,64368.7,0.1,-1.0,0.0,0.0]
[1780544105091,106.37,64371.74,0.1,-1.0,0.0,0.0]
[1780544105490,106.37,64367.55,0.1,-1.0,0.0,0.0]
[1780544107504,106.37,64371.35,0.1,-1.0,0.0,0.0]
[1780544108511,106.37,64372.09,0.1,-1.0,0.0,0.0]
[1780544109518,106.37,64371.3,0.1,-1.0,0.0,0.0]
[1780544110524,106.37,64371.84,0.1,-1.0,0.0,0.0]
[1780544111553,106.37,64366.04,0.1,-1.0,0.0,0.0]
[1780544112549,106.37,64357.18,0.1,-1.0,0.0,0.0]
[1780544113555,106.37,64353.29,0.1,-1.0,0.0,0.0]
[1780544115003,106.37,64353.29,0.1,-1.0,0.0,0.0]
[1780544115097,106.37,64351.88,0.1,-1.0,0.0,0.0]
[1780544115570,106.37,64344.36,0.1,-1.0,0.0,0.0]
[1780544116577,106.37,64340.47,0.1,-1.0,0.0,0.0]
[1780544117584,106.37,64335.82,0.1,-1.0,0.0,0.0]
[1780544118592,106.37,64333.65,0.1,-1.0,0.0,0.0]
[1780544119599,106.37,64330.55,0.1,-1.0,0.0,0.0]
[1780544121012,106.37,64330.55,0.1,-1.0,0.0,0.0]
[1780544121043,106.37,64325.79,0.1,-1.0,0.0,0.0]
[1780544121613,106.37,64320.4,0.1,-1.0,0.0,0.0]
[1780544122620,106.37,64319.46,0.1,-1.0,0.0,0.0]
[1780544123627,106.37,64321.71,0.1,-1.0,0.0,0.0]
[1780544124634,106.37,64324.8,0.1,-1.0,0.0,0.0]
[1780544125641,106.37,64323.28,0.1,-1.0,0.0,0.0]
[1780544126648,106.37,64323.77,0.1,-1.0,0.0,0.0]
[1780544127655,106.37,64327.1,0.1,-1.0,0.0,0.0]
[1780544128662,106.37,64331.51,0.1,-1.0,0.0,0.0]
[1780544129669,106.37,64331.13,0.1,-1.0,0.0,0.0]
[1780544130676,106.37,64332.75,0.1,-1.0,0.0,0.0]
[1780544131683,106.37,64332.71,0.1,-1.0,0.0,0.0]
[1780544132705,106.37,64327.74,0.1,-1.0,0.0,0.0]
[1780544133704,106.37,64319.01,0.1,-1.0,0.0,0.0]
[1780544134950,106.37,64319.01,0.1,-1.0,0.0,0.0]
[1780544135099,106.37,64319.01,0.1,-1.0,0.0,0.0]
[1780544135149,106.37,64311.88,0.1,-1.0,0.0,0.0]
[1780544136205,106.37,64311.88,0.1,-1.0,0.0,0.0]
[1780544135717,106.37,64307.02,0.1,-1.0,0.0,0.0]
[1780544136725,106.37,64297.47,0.1,-1.0,0.0,0.0]
[1780544137732,106.37,64295.63,0.1,-1.0,0.0,0.0]
[1780544138739,106.37,64295.25,0.1,-1.0,0.0,0.0]
[1780544139746,106.37,64296.15,0.1,-1.0,0.0,0.0]
[1780544140754,106.37,64288.69,0.1,-1.0,0.0,0.0]
[1780544141761,106.37,64288.01,0.1,-1.0,0.0,0.0]
[1780544142768,106.37,64285.01,0.1,-1.0,0.0,0.0]
[1780544143749,106.37,64285.01,0.1,-1.0,0.0,0.0]
[1780544143775,106.37,64284.46,0.1,-1.0,0.0,0.0]
[1780544144969,106.37,64284.46,0.1,-1.0,0.0,0.0]
[1780544145002,106.37,64284.37,0.1,-1.0,0.0,0.0]
[1780544145789,106.37,64277.16,0.1,-1.0,0.0,0.0]
[1780544146796,106.37,64277.75,0.1,-1.0,0.0,0.0]
[1780544147814,106.37,64277.75,0.1,-1.0,0.0,0.0]
[1780544147834,106.37,64283.74,0.1,-1.0,0.0,0.0]
[1780544148810,106.37,64289.27,0.1,-1.0,0.0,0.0]
[1780544149817,106.37,64286.24,0.1,-1.0,0.0,0.0]
[1780544150994,106.37,64286.24,0.1,-1.0,0.0,0.0]
[1780544151094,106.37,64288.54,0.1,-1.0,0.0,0.0]
[1780544151831,106.37,64288.2,0.1,-1.0,0.0,0.0]
[1780544152837,106.37,64287.72,0.1,-1.0,0.0,0.0]
[1780544153741,106.37,64287.72,0.1,-1.0,0.0,0.0]
[1780544153849,106.37,64287.72,0.1,-1.0,0.0,0.0]
[1780544153859,106.37,64276.31,0.1,-1.0,0.0,0.0]
[1780544154852,106.37,64267.8,0.1,-1.0,0.0,0.0]
[1780544155859,106.37,64267.76,0.1,-1.0,0.0,0.0]
[1780544157237,106.37,64267.76,0.1,-1.0,0.0,0.0]
[1780544156866,106.37,64259.0,0.1,-1.0,0.0,0.0]
[1780544157873,106.37,64259.89,0.1,-1.0,0.0,0.0]
[1780544158880,106.37,64258.04,0.1,-1.0,0.0,0.0]
[1780544159887,106.37,64258.91,0.1,-1.0,0.0,0.0]
[1780544161175,106.37,64258.91,0.1,-1.0,0.0,0.0]
[1780544161920,106.37,64246.18,0.1,-1.0,0.0,0.0]
[1780544162380,106.37,64246.18,0.1,-1.0,0.0,0.0]
[1780544162922,106.37,64232.0,0.1,-1.0,0.0,0.0]
[1780544163929,106.37,64231.85,0.1,-1.0,0.0,0.0]
[1780544165240,106.37,64231.85,0.1,-1.0,0.0,0.0]
[1780544164936,106.37,64229.4,0.1,-1.0,0.0,0.0]
[1780544165943,106.37,64228.11,0.1,-1.0,0.0,0.0]
[1780544166950,106.37,64222.33,0.1,-1.0,0.0,0.0]
[1780544167957,106.37,64216.48,0.1,-1.0,0.0,0.0]
[1780544169000,106.37,64216.48,0.1,-1.0,0.0,0.0]
[1780544169102,106.37,64215.71,0.1,-1.0,0.0,0.0]
[1780544169971,106.37,64214.25,0.1,-1.0,0.0,0.0]
[1780544170704,106.37,64214.25,0.1,-1.0,0.0,0.0]
[1780544170978,106.37,64207.65,0.1,-1.0,0.0,0.0]
[1780544171985,106.37,64210.21,0.1,-1.0,0.0,0.0]
[1780544173008,106.37,64210.21,0.1,-1.0,0.0,0.0]
[1780544173110,106.37,64214.3,0.1,-1.0,0.0,0.0]
[1780544175012,106.37,64213.12,0.1,-1.0,0.0,0.0]
[1780544176018,106.37,64210.29,0.1,-1.0,0.0,0.0]
[1780544176994,106.37,64210.29,0.1,-1.0,0.0,0.0]
[1780544177021,106.37,64208.04,0.1,-1.0,0.0,0.0]
[1780544178201,106.37,64208.04,0.1,-1.0,0.0,0.0]
[1780544178112,106.37,64203.4,0.1,-1.0,0.0,0.0]
[1780544179103,106.37,64211.79,0.1,-1.0,0.0,0.0]
[1780544180095,106.37,64227.92,0.1,-1.0,0.0,0.0]
[1780544181103,106.37,64227.42,0.1,-1.0,0.0,0.0]
[1780544182016,106.37,64227.42,0.1,-1.0,0.0,0.0]
[1780544182110,106.37,64228.31,0.1,-1.0,0.0,0.0]
[1780544183117,106.37,64225.83,0.1,-1.0,0.0,0.0]
[1780544184241,106.37,64225.83,0.1,-1.0,0.0,0.0]
[1780544184124,106.37,64223.33,0.1,-1.0,0.0,0.0]
[1780544185131,106.37,64224.6,0.1,-1.0,0.0,0.0]
[1780544186138,106.37,64225.27,0.1,-1.0,0.0,0.0]
[1780544187145,106.37,64228.05,0.1,-1.0,0.0,0.0]
[1780544190238,106.37,64227.6,0.1,-1.0,0.0,0.0]
[1780544190166,106.37,64225.8,0.1,-1.0,0.0,0.0]
[1780544191173,106.37,64224.05,0.1,-1.0,0.0,0.0]
[1780544192180,106.37,64222.69,0.1,-1.0,0.0,0.0]
[1780544194237,106.37,64222.38,0.1,-1.0,0.0,0.0]
[1780544195210,106.37,64221.06,0.1,-1.0,0.0,0.0]
[1780544196217,106.37,64219.5,0.1,-1.0,0.0,0.0]
[1780544197225,106.37,64216.52,0.1,-1.0,0.0,0.0]
[1780544198232,106.37,64214.83,0.1,-1.0,0.0,0.0]
[1780544199240,106.37,64212.73,0.1,-1.0,0.0,0.0]
[1780544200246,106.37,64209.53,0.1,-1.0,0.0,0.0]
[1780544201253,106.37,64214.65,0.1,-1.0,0.0,0.0]
[1780544202260,106.37,64218.22,0.1,-1.0,0.0,0.0]
[1780544203267,106.37,64218.95,0.1,-1.0,0.0,0.0]
[1780544204274,106.37,64215.05,0.1,-1.0,0.0,0.0]
[1780544205281,106.37,64212.61,0.1,-1.0,0.0,0.0]
[1780544206288,106.37,64209.86,0.1,-1.0,0.0,0.0]
[1780544207295,106.37,64206.78,0.1,-1.0,0.0,0.0]
[1780544208302,106.37,64208.32,0.1,-1.0,0.0,0.0]
[1780544209309,106.37,64192.75,0.1,-1.0,0.0,0.0]
[1780544210315,106.37,64147.63,0.1,-1.0,0.0,0.0]
[1780544211324,106.37,64143.81,0.1,-1.0,0.0,0.0]
[1780544212331,106.37,64133.12,0.1,-1.0,0.0,0.0]
[1780544213338,106.37,64127.62,0.1,-1.0,0.0,0.0]
[1780544214238,106.37,64127.62,0.1,-1.0,0.0,0.0]
[1780544214345,106.37,64129.04,0.1,-1.0,0.0,0.0]
[1780544215352,106.37,64134.51,0.1,-1.0,0.0,0.0]
[1780544216359,106.37,64133.6,0.1,-1.0,0.0,0.0]
[1780544217366,106.37,64133.63,0.1,-1.0,0.0,0.0]
[1780544219381,106.37,64134.51,0.1,-1.0,0.0,0.0]
[1780544220387,106.37,64128.01,0.1,-1.0,0.0,0.0]
[1780544222237,106.37,64128.01,0.1,-1.0,0.0,0.0]
[1780544222337,106.37,64126.37,0.1,-1.0,0.0,0.0]
[1780544222402,106.37,64127.7,0.1,-1.0,0.0,0.0]
[1780544223408,106.37,64124.22,0.1,-1.0,0.0,0.0]
[1780544224415,106.37,64123.49,0.1,-1.0,0.0,0.0]
[1780544225422,106.37,64122.05,0.1,-1.0,0.0,0.0]
[1780544227437,106.37,64121.32,0.1,-1.0,0.0,0.0]
[1780544228445,106.37,64134.33,0.1,-1.0,0.0,0.0]
[1780544229451,106.37,64138.94,0.1,-1.0,0.0,0.0]
[1780544231225,106.37,64138.94,0.1,-1.0,0.0,0.0]
[1780544231233,106.37,64146.86,0.1,-1.0,0.0,0.0]
[1780544231466,106.37,64159.34,0.1,-1.0,0.0,0.0]
[1780544232473,106.37,64166.41,0.1,-1.0,0.0,0.0]
[1780544234055,106.37,64170.23,0.1,-1.0,0.0,0.0]
[1780544235127,106.37,64170.23,0.1,-1.0,0.0,0.0]
[1780544235162,106.37,64171.87,0.1,-1.0,0.0,0.0]
[1780544235536,106.37,64177.02,0.1,-1.0,0.0,0.0]
[1780544237240,106.37,64177.02,0.1,-1.0,0.0,0.0]
[1780544237341,106.37,64187.59,0.1,-1.0,0.0,0.0]
[1780544237512,106.37,64188.43,0.1,-1.0,0.0,0.0]
[1780544239363,106.37,64188.43,0.1,-1.0,0.0,0.0]
[1780544238518,106.37,64188.38,0.1,-1.0,0.0,0.0]
[1780544239533,106.37,64195.7,0.1,-1.0,0.0,0.0]
[1780544240538,106.37,64197.18,0.1,-1.0,0.0,0.0]
[1780544241545,106.37,64197.45,0.1,-1.0,0.0,0.0]
[1780544243299,106.37,64197.45,0.1,-1.0,0.0,0.0]
[1780544243321,106.37,64195.35,0.1,-1.0,0.0,0.0]
[1780544243559,106.37,64190.41,0.1,-1.0,0.0,0.0]
[1780544244567,106.37,64187.08,0.1,-1.0,0.0,0.0]
[1780544245574,106.37,64183.19,0.1,-1.0,0.0,0.0]
[1780544246587,106.37,64186.81,0.1,-1.0,0.0,0.0]
[1780544247594,106.37,64190.56,0.1,-1.0,0.0,0.0]
[1780544249242,106.37,64190.56,0.1,-1.0,0.0,0.0]
[1780544249341,106.37,64198.77,0.1,-1.0,0.0,0.0]
[1780544249608,106.37,64197.59,0.1,-1.0,0.0,0.0]
[1780544250615,106.37,64195.2,0.1,-1.0,0.0,0.0]
[1780544251623,106.37,64201.64,0.1,-1.0,0.0,0.0]
[1780544252629,106.37,64203.41,0.1,-1.0,0.0,0.0]
[1780544253636,106.37,64198.8,0.1,-1.0,0.0,0.0]
[1780544254643,106.37,64193.52,0.1,-1.0,0.0,0.0]
[1780544256657,106.37,64199.07,0.1,-1.0,0.0,0.0]
[1780544257664,106.37,64206.69,0.1,-1.0,0.0,0.0]
[1780544258671,106.37,64208.47,0.1,-1.0,0.0,0.0]
[1780544259678,106.37,64212.7,0.1,-1.0,0.0,0.0]
[1780544261239,106.37,64212.7,0.1,-1.0,0.0,0.0]
[1780544261308,106.37,64221.77,0.1,-1.0,0.0,0.0]
[1780544261692,106.37,64223.72,0.1,-1.0,0.0,0.0]
[1780544262700,106.37,64224.53,0.1,-1.0,0.0,0.0]
[1780544263706,106.37,64227.55,0.1,-1.0,0.0,0.0]
[1780544265237,106.37,64227.55,0.1,-1.0,0.0,0.0]
[1780544265336,106.37,64234.33,0.1,-1.0,0.0,0.0]
[1780544265723,106.37,64234.41,0.1,-1.0,0.0,0.0]
[1780544266730,106.37,64236.46,0.1,-1.0,0.0,0.0]
[1780544268746,106.37,64238.5,0.1,-1.0,0.0,0.0]
[1780544269754,106.37,64241.22,0.1,-1.0,0.0,0.0]
[1780544270760,106.37,64263.31,0.1,-1.0,0.0,0.0]
[1780544271772,106.37,64267.31,0.1,-1.0,0.0,0.0]
[1780544273435,106.37,64267.31,0.1,-1.0,0.0,0.0]
[1780544272774,106.37,64255.29,0.1,-1.0,0.0,0.0]
[1780544273781,106.37,64246.16,0.1,-1.0,0.0,0.0]
[1780544274788,106.37,64239.02,0.1,-1.0,0.0,0.0]
[1780544275795,106.37,64238.6,0.1,-1.0,0.0,0.0]
[1780544277397,106.37,64238.6,0.1,-1.0,0.0,0.0]
[1780544276804,106.37,64230.37,0.1,-1.0,0.0,0.0]
[1780544277809,106.37,64228.36,0.1,-1.0,0.0,0.0]
[1780544279823,106.37,64229.58,0.1,-1.0,0.0,0.0]
[1780544282846,106.37,64228.96,0.1,-1.0,0.0,0.0]
[1780544283854,106.37,64231.24,0.1,-1.0,0.0,0.0]
[1780544284862,106.37,64243.21,0.1,-1.0,0.0,0.0]
[1780544285511,106.37,64243.21,0.1,-1.0,0.0,0.0]
[1780544285739,106.37,64243.21,0.1,-1.0,0.0,0.0]
[1780544285869,106.37,64256.85,0.1,-1.0,0.0,0.0]
[1780544286876,106.37,64261.07,0.1,-1.0,0.0,0.0]
[1780544287883,106.37,64258.3,0.1,-1.0,0.0,0.0]
[1780544288890,106.37,64259.78,0.1,-1.0,0.0,0.0]
[1780544289495,106.37,64259.78,0.1,-1.0,0.0,0.0]
[1780544289897,106.37,64261.05,0.1,-1.0,0.0,0.0]
[1780544290904,106.37,64259.75,0.1,-1.0,0.0,0.0]
[1780544291911,106.37,64256.59,0.1,-1.0,0.0,0.0]
[1780544292918,106.37,64257.33,0.1,-1.0,0.0,0.0]
[1780544293496,106.37,64257.33,0.1,-1.0,0.0,0.0]
[1780544293735,106.37,64257.33,0.1,-1.0,0.0,0.0]
[1780544293925,106.37,64264.99,0.1,-1.0,0.0,0.0]
[1780544294932,106.37,64265.36,0.1,-1.0,0.0,0.0]
[1780544295939,106.37,64269.52,0.1,-1.0,0.0,0.0]
[1780544296946,106.37,64276.88,0.1,-1.0,0.0,0.0]
[1780544297953,106.37,64278.9,0.1,-1.0,0.0,0.0]
[1780544298960,106.37,64277.49,0.1,-1.0,0.0,0.0]
[1780544299498,106.37,64277.49,0.1,-1.0,0.0,0.0]
[1780544299967,106.37,64280.26,0.1,-1.0,0.0,0.0]
[1780544300974,106.37,64291.43,0.1,-1.0,0.0,0.0]
[1780544301981,106.37,64289.18,0.1,-1.0,0.0,0.0]
[1780544303068,106.37,64289.18,0.1,-1.0,0.0,0.0]
[1780544303379,106.37,64289.18,0.1,-1.0,0.0,0.0]
[1780544303385,106.37,64288.46,0.1,-1.0,0.0,0.0]
[1780544303996,106.37,64276.56,0.1,-1.0,0.0,0.0]
[1780544304896,106.37,64276.56,0.1,-1.0,0.0,0.0]
[1780544305010,106.37,64287.8,0.1,-1.0,0.0,0.0]
[1780544305496,106.37,64287.8,0.1,-1.0,0.0,0.0]
[1780544306010,106.37,64290.7,0.1,-1.0,0.0,0.0]
[1780544307017,106.37,64288.71,0.1,-1.0,0.0,0.0]
[1780544308027,106.37,64285.66,0.1,-1.0,0.0,0.0]
[1780544309034,106.37,64333.36,0.1,-1.0,0.0,0.0]
[1780544310042,106.37,64287.11,0.1,-1.0,0.0,0.0]
[1780544310866,106.37,64287.11,0.1,-1.0,0.0,0.0]
[1780544311049,106.37,64281.68,0.1,-1.0,0.0,0.0]
[1780544312056,106.37,64275.87,0.1,-1.0,0.0,0.0]
[1780544313063,106.37,64273.34,0.1,-1.0,0.0,0.0]
[1780544314071,106.37,64266.73,0.1,-1.0,0.0,0.0]
[1780544315077,106.37,64268.55,0.1,-1.0,0.0,0.0]
[1780544316084,106.37,64265.96,0.1,-1.0,0.0,0.0]
[1780544317091,106.37,64263.24,0.1,-1.0,0.0,0.0]
[1780544318098,106.37,64262.13,0.1,-1.0,0.0,0.0]
[1780544319105,106.37,64262.98,0.1,-1.0,0.0,0.0]
[1780544319662,106.37,64262.98,0.1,-1.0,0.0,0.0]
[1780544320112,106.37,64251.35,0.1,-1.0,0.0,0.0]
[1780544321119,106.37,64245.55,0.1,-1.0,0.0,0.0]
[1780544322126,106.37,64244.39,0.1,-1.0,0.0,0.0]
[1780544323133,106.37,64245.28,0.1,-1.0,0.0,0.0]
[1780544324140,106.37,64244.5,0.1,-1.0,0.0,0.0]
[1780544325147,106.37,64245.19,0.1,-1.0,0.0,0.0]
[1780544326154,106.37,64244.09,0.1,-1.0,0.0,0.0]
[1780544327162,106.37,64243.07,0.1,-1.0,0.0,0.0]
[1780544328169,106.37,64244.62,0.1,-1.0,0.0,0.0]
[1780544329176,106.37,64243.34,0.1,-1.0,0.0,0.0]
[1780544330183,106.37,64247.18,0.1,-1.0,0.0,0.0]
[1780544330675,106.37,64247.18,0.1,-1.0,0.0,0.0]
[1780544331190,106.37,64255.02,0.1,-1.0,0.0,0.0]
[1780544332197,106.37,64256.81,0.1,-1.0,0.0,0.0]
[1780544333204,106.37,64257.71,0.1,-1.0,0.0,0.0]
[1780544333503,106.37,64257.71,0.1,-1.0,0.0,0.0]
[1780544333736,106.37,64257.71,0.1,-1.0,0.0,0.0]
[1780544334211,106.37,64264.27,0.1,-1.0,0.0,0.0]
[1780544335218,106.37,64265.74,0.1,-1.0,0.0,0.0]
[1780544336225,106.37,64262.68,0.1,-1.0,0.0,0.0]
[1780544339249,106.37,64261.73,0.1,-1.0,0.0,0.0]
[1780544341263,106.37,64263.38,0.1,-1.0,0.0,0.0]
[1780544341893,106.37,64263.38,0.1,-1.0,0.0,0.0]
[1780544342269,106.37,64279.51,0.1,-1.0,0.0,0.0]
[1780544343276,106.37,64283.34,0.1,-1.0,0.0,0.0]
[1780544343738,106.37,64283.34,0.1,-1.0,0.0,0.0]
[1780544344283,106.37,64282.52,0.1,-1.0,0.0,0.0]
[1780544345290,106.37,64283.95,0.1,-1.0,0.0,0.0]
[1780544346297,106.37,64286.93,0.1,-1.0,0.0,0.0]
[1780544347304,106.37,64293.41,0.1,-1.0,0.0,0.0]
[1780544348311,106.37,64297.35,0.1,-1.0,0.0,0.0]
[1780544349294,106.37,64297.35,0.1,-1.0,0.0,0.0]
[1780544349319,106.37,64301.7,0.1,-1.0,0.0,0.0]
[1780544351333,106.37,64308.09,0.1,-1.0,0.0,0.0]
[1780544353281,106.37,64307.8,0.1,-1.0,0.0,0.0]
[1780544353347,106.37,64308.93,0.1,-1.0,0.0,0.0]
[1780544354354,106.37,64308.24,0.1,-1.0,0.0,0.0]
[1780544355361,106.37,64309.36,0.1,-1.0,0.0,0.0]
[1780544356368,106.37,64307.21,0.1,-1.0,0.0,0.0]
[1780544357493,106.37,64307.21,0.1,-1.0,0.0,0.0]
[1780544357375,106.37,64300.65,0.1,-1.0,0.0,0.0]
[1780544358382,106.37,64293.19,0.1,-1.0,0.0,0.0]
[1780544359508,106.37,64293.19,0.1,-1.0,0.0,0.0]
[1780544359389,106.37,64337.22,0.1,-1.0,0.0,0.0]
[1780544360397,106.37,64334.44,0.1,-1.0,0.0,0.0]
[1780544361403,106.37,64337.56,0.1,-1.0,0.0,0.0]
[1780544362410,106.37,64343.03,0.1,-1.0,0.0,0.0]
[1780544363497,106.37,64343.03,0.1,-1.0,0.0,0.0]
[1780544363519,106.37,64344.84,0.1,-1.0,0.0,0.0]
[1780544364425,106.37,64348.76,0.1,-1.0,0.0,0.0]
[1780544365432,106.37,64350.22,0.1,-1.0,0.0,0.0]
[1780544366439,106.37,64348.71,0.1,-1.0,0.0,0.0]
[1780544367448,106.37,64345.71,0.1,-1.0,0.0,0.0]
[1780544369462,106.37,64347.86,0.1,-1.0,0.0,0.0]
[1780544370469,106.37,64347.23,0.1,-1.0,0.0,0.0]
[1780544371476,106.37,64345.96,0.1,-1.0,0.0,0.0]
[1780544372483,106.37,64345.04,0.1,-1.0,0.0,0.0]
[1780544374497,106.37,64344.55,0.1,-1.0,0.0,0.0]
[1780544375510,106.37,64344.55,0.1,-1.0,0.0,0.0]
[1780544375505,106.37,64336.41,0.1,-1.0,0.0,0.0]
[1780544376511,106.37,64334.35,0.1,-1.0,0.0,0.0]
[1780544377519,106.37,64336.08,0.1,-1.0,0.0,0.0]
[1780544378525,106.37,64337.12,0.1,-1.0,0.0,0.0]
[1780544379505,106.37,64337.12,0.1,-1.0,0.0,0.0]
[1780544379532,106.37,64336.22,0.1,-1.0,0.0,0.0]
[1780544379737,106.37,64336.22,0.1,-1.0,0.0,0.0]
[1780544380539,106.37,64335.62,0.1,-1.0,0.0,0.0]
[1780544381546,106.37,64337.07,0.1,-1.0,0.0,0.0]
[1780544382553,106.37,64340.01,0.1,-1.0,0.0,0.0]
[1780544383560,106.37,64341.94,0.1,-1.0,0.0,0.0]
[1780544385514,106.37,64341.94,0.1,-1.0,0.0,0.0]
[1780544384571,106.37,64343.14,0.1,-1.0,0.0,0.0]
[1780544385751,106.37,64343.14,0.1,-1.0,0.0,0.0]
[1780544385763,106.37,64350.37,0.1,-1.0,0.0,0.0]
[1780544386583,106.37,64349.0,0.1,-1.0,0.0,0.0]
[1780544387720,106.37,64353.98,0.1,-1.0,0.0,0.0]
[1780544389499,106.37,64353.98,0.1,-1.0,0.0,0.0]
[1780544389565,106.37,64353.64,0.1,-1.0,0.0,0.0]
[1780544389603,106.37,64352.79,0.1,-1.0,0.0,0.0]
[1780544390610,106.37,64355.21,0.1,-1.0,0.0,0.0]
[1780544391621,106.37,64369.06,0.1,-1.0,0.0,0.0]
[1780544392864,106.37,64369.06,0.1,-1.0,0.0,0.0]
[1780544392931,106.37,64380.67,0.1,-1.0,0.0,0.0]
[1780544393636,106.37,64384.87,0.1,-1.0,0.0,0.0]
[1780544394585,106.37,64384.87,0.1,-1.0,0.0,0.0]
[1780544394643,106.37,64389.26,0.1,-1.0,0.0,0.0]
[1780544395650,106.37,64395.28,0.1,-1.0,0.0,0.0]
[1780544396657,106.37,64397.48,0.1,-1.0,0.0,0.0]
[1780544397666,106.37,64400.5,0.1,-1.0,0.0,0.0]
[1780544398671,106.37,64403.36,0.1,-1.0,0.0,0.0]
[1780544399678,106.37,64404.77,0.1,-1.0,0.0,0.0]
[1780544400656,106.37,64404.77,0.1,-1.0,0.0,0.0]
[1780544400685,106.37,64406.55,0.1,-1.0,0.0,0.0]
[1780544402209,106.37,64406.55,0.1,-1.0,0.0,0.0]
[1780544402307,106.37,64411.34,0.1,-1.0,0.0,0.0]
[1780544403053,106.37,64411.34,0.1,-1.0,0.0,0.0]
[1780544403451,106.37,64411.34,0.1,-1.0,0.0,0.0]
[1780544403550,106.37,64415.67,0.1,-1.0,0.0,0.0]
[1780544539757,106.37,64283.2,0.1,-1.0,0.0,0.0]
[1780544540763,106.37,64304.38,0.1,-1.0,0.0,0.0]
[1780544541770,106.37,64300.76,0.1,-1.0,0.0,0.0]
[1780544543647,106.37,64300.76,0.1,-1.0,0.0,0.0]
[1780544543649,106.37,64294.82,0.1,-1.0,0.0,0.0]
[1780544543785,106.37,64294.39,0.1,-1.0,0.0,0.0]
[1780544545799,106.37,64293.87,0.1,-1.0,0.0,0.0]
[1780544546806,106.37,64294.67,0.1,-1.0,0.0,0.0]
[1780544548820,106.37,64293.51,0.1,-1.0,0.0,0.0]
[1780544549827,106.37,64294.02,0.1,-1.0,0.0,0.0]
[1780544550834,106.37,64287.83,0.1,-1.0,0.0,0.0]
[1780544551841,106.37,64284.42,0.1,-1.0,0.0,0.0]
[1780544552848,106.37,64283.31,0.1,-1.0,0.0,0.0]
[1780544554863,106.37,64278.92,0.1,-1.0,0.0,0.0]
[1780544555871,106.37,64278.45,0.1,-1.0,0.0,0.0]
[1780544557738,106.37,64278.45,0.1,-1.0,0.0,0.0]
[1780544556877,106.37,64274.49,0.1,-1.0,0.0,0.0]
[1780544557884,106.37,64274.27,0.1,-1.0,0.0,0.0]
[1780544558891,106.37,64277.4,0.1,-1.0,0.0,0.0]
[1780544559898,106.37,64271.55,0.1,-1.0,0.0,0.0]
[1780544561738,106.37,64271.55,0.1,-1.0,0.0,0.0]
[1780544560905,106.37,64269.48,0.1,-1.0,0.0,0.0]
[1780544561911,106.37,64269.94,0.1,-1.0,0.0,0.0]
[1780544563739,106.37,64269.94,0.1,-1.0,0.0,0.0]
[1780544562919,106.37,64271.01,0.1,-1.0,0.0,0.0]
[1780544563926,106.37,64270.19,0.1,-1.0,0.0,0.0]
[1780544565940,106.37,64267.98,0.1,-1.0,0.0,0.0]
[1780544566947,106.37,64267.42,0.1,-1.0,0.0,0.0]
[1780544569968,106.37,64261.33,0.1,-1.0,0.0,0.0]
[1780544570975,106.37,64259.55,0.1,-1.0,0.0,0.0]
[1780544571982,106.37,64257.84,0.1,-1.0,0.0,0.0]
[1780544573996,106.37,64258.27,0.1,-1.0,0.0,0.0]
[1780544575017,106.37,64264.05,0.1,-1.0,0.0,0.0]
[1780544576023,106.37,64270.46,0.1,-1.0,0.0,0.0]
[1780544577326,106.37,64270.46,0.1,-1.0,0.0,0.0]
[1780544577501,106.37,64270.46,0.1,-1.0,0.0,0.0]
[1780544577602,106.37,64267.52,0.1,-1.0,0.0,0.0]
[1780544578032,106.37,64266.95,0.1,-1.0,0.0,0.0]
[1780544579038,106.37,64312.63,0.1,-1.0,0.0,0.0]
[1780544580045,106.37,64267.44,0.1,-1.0,0.0,0.0]
[1780544581052,106.37,64279.44,0.1,-1.0,0.0,0.0]
[1780544582059,106.37,64289.26,0.1,-1.0,0.0,0.0]
[1780544583073,106.37,64289.94,0.1,-1.0,0.0,0.0]
[1780544584155,106.37,64289.94,0.1,-1.0,0.0,0.0]
[1780544584231,106.37,64292.17,0.1,-1.0,0.0,0.0]
[1780544585090,106.37,64299.95,0.1,-1.0,0.0,0.0]
[1780544586102,106.37,64303.4,0.1,-1.0,0.0,0.0]
[1780544587108,106.37,64311.12,0.1,-1.0,0.0,0.0]
[1780544588105,106.37,64311.12,0.1,-1.0,0.0,0.0]
[1780544588115,106.37,64317.62,0.1,-1.0,0.0,0.0]
[1780544589122,106.37,64308.81,0.1,-1.0,0.0,0.0]
[1780544590129,106.37,64296.39,0.1,-1.0,0.0,0.0]
[1780544591136,106.37,64295.19,0.1,-1.0,0.0,0.0]
[1780544592143,106.37,64305.14,0.1,-1.0,0.0,0.0]
[1780544593180,106.37,64313.12,0.1,-1.0,0.0,0.0]
[1780544594169,106.37,64337.21,0.1,-1.0,0.0,0.0]
[1780544595726,106.37,64337.21,0.1,-1.0,0.0,0.0]
[1780544595813,106.37,64339.76,0.1,-1.0,0.0,0.0]
[1780544596182,106.37,64339.2,0.1,-1.0,0.0,0.0]
[1780544597189,106.37,64338.07,0.1,-1.0,0.0,0.0]
[1780544598196,106.37,64337.58,0.1,-1.0,0.0,0.0]
[1780544599727,106.37,64337.58,0.1,-1.0,0.0,0.0]
[1780544599821,106.37,64334.35,0.1,-1.0,0.0,0.0]
[1780544600210,106.37,64335.1,0.1,-1.0,0.0,0.0]
[1780544602223,106.37,64322.78,0.1,-1.0,0.0,0.0]
[1780544603231,106.37,64318.79,0.1,-1.0,0.0,0.0]
[1780544604238,106.37,64314.81,0.1,-1.0,0.0,0.0]
[1780544605245,106.37,64312.87,0.1,-1.0,0.0,0.0]
[1780544606251,106.37,64313.06,0.1,-1.0,0.0,0.0]
[1780544607259,106.37,64313.6,0.1,-1.0,0.0,0.0]
[1780544608277,106.37,64313.6,0.1,-1.0,0.0,0.0]
[1780544608368,106.37,64312.96,0.1,-1.0,0.0,0.0]
[1780544609276,106.37,64307.11,0.1,-1.0,0.0,0.0]
[1780544610283,106.37,64301.07,0.1,-1.0,0.0,0.0]
[1780544611829,106.37,64301.07,0.1,-1.0,0.0,0.0]
[1780544611290,106.37,64296.08,0.1,-1.0,0.0,0.0]
[1780544612296,106.37,64288.81,0.1,-1.0,0.0,0.0]
[1780544613305,106.37,64284.2,0.1,-1.0,0.0,0.0]
[1780544614312,106.37,64281.48,0.1,-1.0,0.0,0.0]
[1780544615319,106.37,64280.74,0.1,-1.0,0.0,0.0]
[1780544616337,106.37,64280.22,0.1,-1.0,0.0,0.0]
[1780544617340,106.37,64285.91,0.1,-1.0,0.0,0.0]
[1780544618420,106.37,64285.91,0.1,-1.0,0.0,0.0]
[1780544618496,106.37,64285.91,0.1,-1.0,0.0,0.0]
[1780544618786,106.37,64285.74,0.1,-1.0,0.0,0.0]
[1780544619353,106.37,64287.43,0.1,-1.0,0.0,0.0]
[1780544620506,106.37,64287.43,0.1,-1.0,0.0,0.0]
[1780544620736,106.37,64287.43,0.1,-1.0,0.0,0.0]
[1780544620837,106.37,64288.36,0.1,-1.0,0.0,0.0]
[1780544621368,106.37,64291.84,0.1,-1.0,0.0,0.0]
[1780544622686,106.37,64291.84,0.1,-1.0,0.0,0.0]
[1780544622739,106.37,64291.84,0.1,-1.0,0.0,0.0]
[1780544622841,106.37,64289.02,0.1,-1.0,0.0,0.0]
[1780544623382,106.37,64287.65,0.1,-1.0,0.0,0.0]
[1780544624389,106.37,64293.31,0.1,-1.0,0.0,0.0]
[1780544625396,106.37,64300.42,0.1,-1.0,0.0,0.0]
[1780544626403,106.37,64294.71,0.1,-1.0,0.0,0.0]
[1780544626916,106.37,64294.71,0.1,-1.0,0.0,0.0]
[1780544627410,106.37,64292.41,0.1,-1.0,0.0,0.0]
[1780544628417,106.37,64293.42,0.1,-1.0,0.0,0.0]
[1780544628922,106.37,64293.42,0.1,-1.0,0.0,0.0]
[1780544629424,106.37,64355.04,0.1,-1.0,0.0,0.0]
[1780544630431,106.37,64313.06,0.1,-1.0,0.0,0.0]
[1780544631738,106.37,64313.06,0.1,-1.0,0.0,0.0]
[1780544631764,106.37,64313.7,0.1,-1.0,0.0,0.0]
[1780544632445,106.37,64333.29,0.1,-1.0,0.0,0.0]
[1780544633739,106.37,64333.29,0.1,-1.0,0.0,0.0]
[1780544633807,106.37,64345.22,0.1,-1.0,0.0,0.0]
[1780544634459,106.37,64347.42,0.1,-1.0,0.0,0.0]
[1780544635466,106.37,64357.16,0.1,-1.0,0.0,0.0]
[1780544636852,106.37,64357.16,0.1,-1.0,0.0,0.0]
[1780544636473,106.37,64359.04,0.1,-1.0,0.0,0.0]
[1780544637480,106.37,64356.45,0.1,-1.0,0.0,0.0]
[1780544638487,106.37,64354.84,0.1,-1.0,0.0,0.0]
[1780544639494,106.37,64353.83,0.1,-1.0,0.0,0.0]
[1780544640502,106.37,64353.18,0.1,-1.0,0.0,0.0]
[1780544641231,106.37,64353.18,0.1,-1.0,0.0,0.0]
[1780544641508,106.37,64344.7,0.1,-1.0,0.0,0.0]
[1780544642526,106.37,64336.12,0.1,-1.0,0.0,0.0]
[1780544643529,106.37,64324.8,0.1,-1.0,0.0,0.0]
[1780544644536,106.37,64323.65,0.1,-1.0,0.0,0.0]
[1780544646551,106.37,64322.63,0.1,-1.0,0.0,0.0]
[1780544646995,106.37,64322.63,0.1,-1.0,0.0,0.0]
[1780544647558,106.37,64314.08,0.1,-1.0,0.0,0.0]
[1780544648565,106.37,64313.23,0.1,-1.0,0.0,0.0]
[1780544649572,106.37,64316.59,0.1,-1.0,0.0,0.0]
[1780544650648,106.37,64316.59,0.1,-1.0,0.0,0.0]
[1780544650652,106.37,64318.68,0.1,-1.0,0.0,0.0]
[1780544650991,106.37,64318.68,0.1,-1.0,0.0,0.0]
[1780544651586,106.37,64320.79,0.1,-1.0,0.0,0.0]
[1780544653600,106.37,64320.35,0.1,-1.0,0.0,0.0]
[1780544654607,106.37,64319.76,0.1,-1.0,0.0,0.0]
[1780544655614,106.37,64315.73,0.1,-1.0,0.0,0.0]
[1780544656621,106.37,64338.27,0.1,-1.0,0.0,0.0]
[1780544657628,106.37,64344.28,0.1,-1.0,0.0,0.0]
[1780544658756,106.37,64344.28,0.1,-1.0,0.0,0.0]
[1780544658825,106.37,64347.71,0.1,-1.0,0.0,0.0]
[1780544660649,106.37,64342.76,0.1,-1.0,0.0,0.0]
[1780544662742,106.37,64342.63,0.1,-1.0,0.0,0.0]
[1780544662787,106.37,64342.21,0.1,-1.0,0.0,0.0]
[1780544664481,106.37,64342.1,0.1,-1.0,0.0,0.0]
[1780544664677,106.37,64340.39,0.1,-1.0,0.0,0.0]
[1780544665684,106.37,64339.21,0.1,-1.0,0.0,0.0]
[1780544666691,106.37,64340.49,0.1,-1.0,0.0,0.0]
[1780544667698,106.37,64343.96,0.1,-1.0,0.0,0.0]
[1780544668174,106.37,64343.96,0.1,-1.0,0.0,0.0]
[1780544668810,106.37,64349.46,0.1,-1.0,0.0,0.0]
[1780544669716,106.37,64360.23,0.1,-1.0,0.0,0.0]
[1780544670723,106.37,64365.86,0.1,-1.0,0.0,0.0]
[1780544671730,106.37,64362.29,0.1,-1.0,0.0,0.0]
[1780544672760,106.37,64356.3,0.1,-1.0,0.0,0.0]
[1780544673748,106.37,64293.81,0.1,-1.0,0.0,0.0]
[1780544674378,106.37,64293.81,0.1,-1.0,0.0,0.0]
[1780544674754,106.37,64286.24,0.1,-1.0,0.0,0.0]
[1780544675761,106.37,64295.19,0.1,-1.0,0.0,0.0]
[1780544676576,106.37,64295.19,0.1,-1.0,0.0,0.0]
[1780544676769,106.37,64299.77,0.1,-1.0,0.0,0.0]
[1780544677777,106.37,64301.03,0.1,-1.0,0.0,0.0]
[1780544678783,106.37,64352.34,0.1,-1.0,0.0,0.0]
[1780544679790,106.37,64348.98,0.1,-1.0,0.0,0.0]
[1780544681252,106.37,64348.9,0.1,-1.0,0.0,0.0]
[1780544681804,106.37,64302.26,0.1,-1.0,0.0,0.0]
[1780544682811,106.37,64305.74,0.1,-1.0,0.0,0.0]
[1780544683818,106.37,64301.43,0.1,-1.0,0.0,0.0]
[1780544684826,106.37,64300.75,0.1,-1.0,0.0,0.0]
[1780544685832,106.37,64296.78,0.1,-1.0,0.0,0.0]
[1780544686839,106.37,64295.68,0.1,-1.0,0.0,0.0]
[1780544687846,106.37,64293.45,0.1,-1.0,0.0,0.0]
[1780544688853,106.37,64289.93,0.1,-1.0,0.0,0.0]
[1780544689860,106.37,64294.27,0.1,-1.0,0.0,0.0]
[1780544690782,106.37,64294.27,0.1,-1.0,0.0,0.0]
[1780544690867,106.37,64290.64,0.1,-1.0,0.0,0.0]
[1780544691874,106.37,64285.59,0.1,-1.0,0.0,0.0]
[1780544692881,106.37,64268.1,0.1,-1.0,0.0,0.0]
[1780544693888,106.37,64257.87,0.1,-1.0,0.0,0.0]
[1780544694896,106.37,64264.28,0.1,-1.0,0.0,0.0]
[1780544695903,106.37,64269.96,0.1,-1.0,0.0,0.0]
[1780544696910,106.37,64269.06,0.1,-1.0,0.0,0.0]
[1780544698924,106.37,64269.36,0.1,-1.0,0.0,0.0]
[1780544699931,106.37,64270.21,0.1,-1.0,0.0,0.0]
[1780544700938,106.37,64269.77,0.1,-1.0,0.0,0.0]
[1780544701493,106.37,64269.77,0.1,-1.0,0.0,0.0]
[1780544701945,106.37,64270.18,0.1,-1.0,0.0,0.0]
[1780544702952,106.37,64270.88,0.1,-1.0,0.0,0.0]
[1780544703959,106.37,64271.76,0.1,-1.0,0.0,0.0]
[1780544705343,106.37,64271.76,0.1,-1.0,0.0,0.0]
[1780544705977,106.37,64293.8,0.1,-1.0,0.0,0.0]
[1780544706984,106.37,64299.96,0.1,-1.0,0.0,0.0]
[1780544707991,106.37,64297.59,0.1,-1.0,0.0,0.0]
[1780544709014,106.37,64316.68,0.1,-1.0,0.0,0.0]
[1780544710009,106.37,64323.91,0.1,-1.0,0.0,0.0]
[1780544711027,106.37,64315.42,0.1,-1.0,0.0,0.0]
[1780544712374,106.37,64315.42,0.1,-1.0,0.0,0.0]
[1780544712423,106.37,64302.7,0.1,-1.0,0.0,0.0]
[1780544713030,106.37,64301.09,0.1,-1.0,0.0,0.0]
[1780544714037,106.37,64300.71,0.1,-1.0,0.0,0.0]
[1780544715059,106.37,64295.14,0.1,-1.0,0.0,0.0]
[1780544716057,106.37,64281.66,0.1,-1.0,0.0,0.0]
[1780544717567,106.37,64281.66,0.1,-1.0,0.0,0.0]
[1780544717669,106.37,64287.17,0.1,-1.0,0.0,0.0]
[1780544718885,106.37,64287.17,0.1,-1.0,0.0,0.0]
[1780544718962,106.37,64292.62,0.1,-1.0,0.0,0.0]
[1780544719078,106.37,64292.15,0.1,-1.0,0.0,0.0]
[1780544720085,106.37,64291.16,0.1,-1.0,0.0,0.0]
[1780544721092,106.37,64288.22,0.1,-1.0,0.0,0.0]
[1780544722099,106.37,64289.92,0.1,-1.0,0.0,0.0]
[1780544723106,106.37,64292.06,0.1,-1.0,0.0,0.0]
[1780544724113,106.37,64290.73,0.1,-1.0,0.0,0.0]
[1780544725120,106.37,64294.46,0.1,-1.0,0.0,0.0]
[1780544726136,106.37,64297.38,0.1,-1.0,0.0,0.0]
[1780544727141,106.37,64300.32,0.1,-1.0,0.0,0.0]
[1780544728148,106.37,64302.3,0.1,-1.0,0.0,0.0]
[1780544729155,106.37,64355.77,0.1,-1.0,0.0,0.0]
[1780544730422,106.37,64355.77,0.1,-1.0,0.0,0.0]
[1780544730432,106.37,64311.69,0.1,-1.0,0.0,0.0]
[1780544731173,106.37,64321.81,0.1,-1.0,0.0,0.0]
[1780544732176,106.37,64326.16,0.1,-1.0,0.0,0.0]
[1780544733183,106.37,64319.28,0.1,-1.0,0.0,0.0]
[1780544734190,106.37,64318.16,0.1,-1.0,0.0,0.0]
[1780544735197,106.37,64321.92,0.1,-1.0,0.0,0.0]
[1780544736204,106.37,64320.63,0.1,-1.0,0.0,0.0]
[1780544737211,106.37,64318.86,0.1,-1.0,0.0,0.0]
[1780544738218,106.37,64317.43,0.1,-1.0,0.0,0.0]
[1780544739225,106.37,64318.23,0.1,-1.0,0.0,0.0]
[1780544740086,106.37,64318.23,0.1,-1.0,0.0,0.0]
[1780544741239,106.37,64315.59,0.1,-1.0,0.0,0.0]
[1780544742993,106.37,64315.59,0.1,-1.0,0.0,0.0]
[1780544742246,106.37,64310.32,0.1,-1.0,0.0,0.0]
[1780544743253,106.37,64310.62,0.1,-1.0,0.0,0.0]
[1780544744264,106.37,64307.9,0.1,-1.0,0.0,0.0]
[1780544745271,106.37,64310.32,0.1,-1.0,0.0,0.0]
[1780544746879,106.37,64315.04,0.1,-1.0,0.0,0.0]
[1780544747285,106.37,64314.11,0.1,-1.0,0.0,0.0]
[1780544748836,106.37,64314.11,0.1,-1.0,0.0,0.0]
[1780544748857,106.37,64312.95,0.1,-1.0,0.0,0.0]
[1780544749299,106.37,64299.18,0.1,-1.0,0.0,0.0]
[1780544750306,106.37,64294.45,0.1,-1.0,0.0,0.0]
[1780544751313,106.37,64293.93,0.1,-1.0,0.0,0.0]
[1780544752320,106.37,64293.37,0.1,-1.0,0.0,0.0]
[1780544753327,106.37,64292.65,0.1,-1.0,0.0,0.0]
[1780544754334,106.37,64283.02,0.1,-1.0,0.0,0.0]
[1780544755342,106.37,64273.63,0.1,-1.0,0.0,0.0]
[1780544756349,106.37,64268.51,0.1,-1.0,0.0,0.0]
[1780544757356,106.37,64269.69,0.1,-1.0,0.0,0.0]
[1780544758363,106.37,64268.21,0.1,-1.0,0.0,0.0]
[1780544759370,106.37,64263.91,0.1,-1.0,0.0,0.0]
[1780544760390,106.37,64260.46,0.1,-1.0,0.0,0.0]
[1780544761394,106.37,64252.28,0.1,-1.0,0.0,0.0]
[1780544762403,106.37,64250.76,0.1,-1.0,0.0,0.0]
[1780544763410,106.37,64250.35,0.1,-1.0,0.0,0.0]
[1780544764417,106.37,64255.04,0.1,-1.0,0.0,0.0]
[1780544765424,106.37,64255.66,0.1,-1.0,0.0,0.0]
[1780544766430,106.37,64256.59,0.1,-1.0,0.0,0.0]
[1780544767489,106.37,64255.74,0.1,-1.0,0.0,0.0]
[1780544770996,106.37,64255.46,0.1,-1.0,0.0,0.0]
[1780544771074,106.37,64258.37,0.1,-1.0,0.0,0.0]
[1780544772475,106.37,64265.66,0.1,-1.0,0.0,0.0]
[1780544773482,106.37,64265.66,0.1,-1.0,0.0,0.0]
[1780544773492,106.37,64265.66,0.1,-1.0,0.0,0.0]
[1780544775869,106.37,64267.66,0.1,-1.0,0.0,0.0]
[1780544775999,106.37,64267.66,0.1,-1.0,0.0,0.0]
[1780544776766,106.37,64266.74,0.1,-1.0,0.0,0.0]
[1780544777005,106.37,64266.74,0.1,-1.0,0.0,0.0]
[1780544779789,106.37,64266.25,0.1,-1.0,0.0,0.0]
[1780544779995,106.37,64266.25,0.1,-1.0,0.0,0.0]
[1780544781595,106.37,64267.91,0.1,-1.0,0.0,0.0]
[1780544781739,106.37,64267.91,0.1,-1.0,0.0,0.0]
[1780544781837,106.37,64261.76,0.1,-1.0,0.0,0.0]
[1780544783161,106.37,64257.65,0.1,-1.0,0.0,0.0]
[1780544783236,106.37,64257.65,0.1,-1.0,0.0,0.0]
[1780544783552,106.37,64257.33,0.1,-1.0,0.0,0.0]
[1780544786573,106.37,64278.24,0.1,-1.0,0.0,0.0]
[1780544787580,106.37,64288.07,0.1,-1.0,0.0,0.0]
[1780544788587,106.37,64285.64,0.1,-1.0,0.0,0.0]
[1780544789594,106.37,64283.48,0.1,-1.0,0.0,0.0]
[1780544793364,106.37,64284.02,0.1,-1.0,0.0,0.0]
[1780544793489,106.37,64284.02,0.1,-1.0,0.0,0.0]
[1780544798121,106.37,64282.93,0.1,-1.0,0.0,0.0]
[1780544798235,106.37,64282.93,0.1,-1.0,0.0,0.0]
[1780544800689,106.37,64270.84,0.1,-1.0,0.0,0.0]
[1780544802018,106.37,64270.84,0.1,-1.0,0.0,0.0]
[1780544802030,106.37,64266.61,0.1,-1.0,0.0,0.0]
[1780544802239,106.37,64266.61,0.1,-1.0,0.0,0.0]
[1780544804717,106.37,64261.2,0.1,-1.0,0.0,0.0]
[1780544805707,106.37,64261.2,0.1,-1.0,0.0,0.0]
[1780544805736,106.37,64261.2,0.1,-1.0,0.0,0.0]
[1780544806316,106.37,64260.19,0.1,-1.0,0.0,0.0]
[1780544806499,106.37,64260.19,0.1,-1.0,0.0,0.0]
[1780544810169,106.37,64260.78,0.1,-1.0,0.0,0.0]
[1780544810235,106.37,64260.78,0.1,-1.0,0.0,0.0]
[1780544812368,106.37,64259.48,0.1,-1.0,0.0,0.0]
[1780544812498,106.37,64259.48,0.1,-1.0,0.0,0.0]
[1780544813969,106.37,64257.47,0.1,-1.0,0.0,0.0]
[1780544813990,106.37,64257.47,0.1,-1.0,0.0,0.0]
[1780544817083,106.37,64259.05,0.1,-1.0,0.0,0.0]
[1780544817235,106.37,64259.05,0.1,-1.0,0.0,0.0]
[1780544822627,106.37,64259.62,0.1,-1.0,0.0,0.0]
[1780544822736,106.37,64259.62,0.1,-1.0,0.0,0.0]
[1780544823852,106.37,64247.9,0.1,-1.0,0.0,0.0]
[1780544824861,106.37,64247.53,0.1,-1.0,0.0,0.0]
[1780544828889,106.37,64295.93,0.1,-1.0,0.0,0.0]
[1780544829896,106.37,64247.8,0.1,-1.0,0.0,0.0]
[1780544830854,106.37,64247.8,0.1,-1.0,0.0,0.0]
[1780544830991,106.37,64247.8,0.1,-1.0,0.0,0.0]
[1780544831092,106.37,64245.95,0.1,-1.0,0.0,0.0]
[1780544832396,106.37,64246.17,0.1,-1.0,0.0,0.0]
[1780544832497,106.37,64246.17,0.1,-1.0,0.0,0.0]
[1780544834252,106.37,64249.35,0.1,-1.0,0.0,0.0]
[1780544834493,106.37,64249.35,0.1,-1.0,0.0,0.0]
[1780544838962,106.37,64258.64,0.1,-1.0,0.0,0.0]
[1780544839646,106.37,64258.64,0.1,-1.0,0.0,0.0]
[1780544839736,106.37,64258.64,0.1,-1.0,0.0,0.0]
[1780544841361,106.37,64255.02,0.1,-1.0,0.0,0.0]
[1780544841503,106.37,64255.02,0.1,-1.0,0.0,0.0]
[1780544843151,106.37,64250.01,0.1,-1.0,0.0,0.0]
[1780544843236,106.37,64250.25,0.1,-1.0,0.0,0.0]
[1780544845593,106.37,64249.07,0.1,-1.0,0.0,0.0]
[1780544845740,106.37,64249.07,0.1,-1.0,0.0,0.0]
[1780544847018,106.37,64260.1,0.1,-1.0,0.0,0.0]
[1780544848026,106.37,64263.38,0.1,-1.0,0.0,0.0]
[1780544849035,106.37,64256.86,0.1,-1.0,0.0,0.0]
[1780544850041,106.37,64253.78,0.1,-1.0,0.0,0.0]
[1780544850456,106.37,64253.78,0.1,-1.0,0.0,0.0]
[1780544850495,106.37,64253.78,0.1,-1.0,0.0,0.0]
[1780544852601,106.37,64250.98,0.1,-1.0,0.0,0.0]
[1780544852736,106.37,64250.98,0.1,-1.0,0.0,0.0]
[1780544853282,106.37,64250.22,0.1,-1.0,0.0,0.0]
[1780544853520,106.37,64250.22,0.1,-1.0,0.0,0.0]
[1780544855908,106.37,64254.58,0.1,-1.0,0.0,0.0]
[1780544855993,106.37,64254.58,0.1,-1.0,0.0,0.0]
[1780544857245,106.37,64254.19,0.1,-1.0,0.0,0.0]
[1780544857495,106.37,64254.19,0.1,-1.0,0.0,0.0]
[1780544860531,106.37,64251.94,0.1,-1.0,0.0,0.0]
[1780544860736,106.37,64251.94,0.1,-1.0,0.0,0.0]
[1780544862728,106.37,64254.02,0.1,-1.0,0.0,0.0]
[1780544862739,106.37,64254.02,0.1,-1.0,0.0,0.0]
[1780544864997,106.37,64252.0,0.1,-1.0,0.0,0.0]
[1780544865239,106.37,64253.53,0.1,-1.0,0.0,0.0]
[1780544869176,106.37,64245.59,0.1,-1.0,0.0,0.0]
[1780544869549,106.37,64245.59,0.1,-1.0,0.0,0.0]
[1780544869735,106.37,64245.59,0.1,-1.0,0.0,0.0]
[1780544870183,106.37,64245.63,0.1,-1.0,0.0,0.0]
[1780544871095,106.37,64245.63,0.1,-1.0,0.0,0.0]
[1780544871237,106.37,64245.44,0.1,-1.0,0.0,0.0]
[1780544872887,106.37,64245.44,0.1,-1.0,0.0,0.0]
[1780544876054,106.37,64242.35,0.1,-1.0,0.0,0.0]
[1780544876120,106.37,64254.7,0.1,-1.0,0.0,0.0]
[1780544876238,106.37,64262.59,0.1,-1.0,0.0,0.0]
[1780544877245,106.37,64263.98,0.1,-1.0,0.0,0.0]
[1780544879259,106.37,64311.76,0.1,-1.0,0.0,0.0]
[1780544880266,106.37,64265.08,0.1,-1.0,0.0,0.0]
[1780544881280,106.37,64259.45,0.1,-1.0,0.0,0.0]
[1780544882283,106.37,64254.68,0.1,-1.0,0.0,0.0]
[1780544884899,106.37,64254.9,0.1,-1.0,0.0,0.0]
[1780544884991,106.37,64254.9,0.1,-1.0,0.0,0.0]
[1780544887022,106.37,64260.81,0.1,-1.0,0.0,0.0]
[1780544887234,106.37,64260.1,0.1,-1.0,0.0,0.0]
[1780544889662,106.37,64260.61,0.1,-1.0,0.0,0.0]
[1780544889735,106.37,64260.61,0.1,-1.0,0.0,0.0]
[1780544891346,106.37,64265.98,0.1,-1.0,0.0,0.0]
[1780544892353,106.37,64259.72,0.1,-1.0,0.0,0.0]
[1780544893360,106.37,64254.83,0.1,-1.0,0.0,0.0]
[1780544894369,106.37,64246.04,0.1,-1.0,0.0,0.0]
[1780544895375,106.37,64240.77,0.1,-1.0,0.0,0.0]
[1780544897389,106.37,64233.63,0.1,-1.0,0.0,0.0]
[1780544899403,106.37,64225.65,0.1,-1.0,0.0,0.0]
[1780544903431,106.37,64231.47,0.1,-1.0,0.0,0.0]
[1780544905468,106.37,64238.15,0.1,-1.0,0.0,0.0]
[1780544906477,106.37,64248.26,0.1,-1.0,0.0,0.0]
[1780544907482,106.37,64251.86,0.1,-1.0,0.0,0.0]
[1780544911191,106.37,64254.41,0.1,-1.0,0.0,0.0]
[1780544911236,106.37,64254.41,0.1,-1.0,0.0,0.0]
[1780544916343,106.37,64257.92,0.1,-1.0,0.0,0.0]
[1780544916497,106.37,64257.92,0.1,-1.0,0.0,0.0]
[1780544918527,106.37,64255.21,0.1,-1.0,0.0,0.0]
[1780544918735,106.37,64255.21,0.1,-1.0,0.0,0.0]
[1780544920579,106.37,64241.9,0.1,-1.0,0.0,0.0]
[1780544921586,106.37,64236.07,0.1,-1.0,0.0,0.0]
[1780544922593,106.37,64234.75,0.1,-1.0,0.0,0.0]
[1780544924315,106.37,64232.81,0.1,-1.0,0.0,0.0]
[1780544924510,106.37,64232.81,0.1,-1.0,0.0,0.0]
[1780544927869,106.37,64226.28,0.1,-1.0,0.0,0.0]
[1780544927992,106.37,64226.28,0.1,-1.0,0.0,0.0]
[1780544931861,106.37,64221.73,0.1,-1.0,0.0,0.0]
[1780544931995,106.37,64221.73,0.1,-1.0,0.0,0.0]
[1780544936969,106.37,64217.05,0.1,-1.0,0.0,0.0]
[1780544936991,106.37,64217.05,0.1,-1.0,0.0,0.0]
[1780544937580,106.37,64216.35,0.1,-1.0,0.0,0.0]
[1780544937736,106.37,64216.35,0.1,-1.0,0.0,0.0]
[1780544942413,106.37,64218.15,0.1,-1.0,0.0,0.0]
[1780544942502,106.37,64218.15,0.1,-1.0,0.0,0.0]
[1780544945755,106.37,64222.46,0.1,-1.0,0.0,0.0]
[1780544948776,106.37,64229.63,0.1,-1.0,0.0,0.0]
[1780544950398,106.37,64229.82,0.1,-1.0,0.0,0.0]
[1780544950496,106.37,64229.82,0.1,-1.0,0.0,0.0]
[1780544950790,106.37,64230.26,0.1,-1.0,0.0,0.0]
[1780544952562,106.37,64231.15,0.1,-1.0,0.0,0.0]
[1780544952737,106.37,64231.15,0.1,-1.0,0.0,0.0]
[1780544955178,106.37,64228.03,0.1,-1.0,0.0,0.0]
[1780544955235,106.37,64228.03,0.1,-1.0,0.0,0.0]
[1780544960862,106.37,64230.95,0.1,-1.0,0.0,0.0]
[1780544962877,106.37,64246.09,0.1,-1.0,0.0,0.0]
[1780544963884,106.37,64246.98,0.1,-1.0,0.0,0.0]
[1780544965104,106.37,64246.98,0.1,-1.0,0.0,0.0]
[1780544965235,106.37,64246.98,0.1,-1.0,0.0,0.0]
[1780544967912,106.37,64258.69,0.1,-1.0,0.0,0.0]
[1780544968919,106.37,64259.08,0.1,-1.0,0.0,0.0]
[1780544970933,106.37,64269.8,0.1,-1.0,0.0,0.0]
[1780544971940,106.37,64272.11,0.1,-1.0,0.0,0.0]
[1780544975968,106.37,64266.26,0.1,-1.0,0.0,0.0]
[1780544977549,106.37,64268.0,0.1,-1.0,0.0,0.0]
[1780544977736,106.37,64268.0,0.1,-1.0,0.0,0.0]
[1780544978989,106.37,64309.81,0.1,-1.0,0.0,0.0]
[1780544979996,106.37,64260.01,0.1,-1.0,0.0,0.0]
[1780544980446,106.37,64260.01,0.1,-1.0,0.0,0.0]
[1780544981003,106.37,64259.98,0.1,-1.0,0.0,0.0]
[1780544982770,106.37,64261.58,0.1,-1.0,0.0,0.0]
[1780544983131,106.37,64261.58,0.1,-1.0,0.0,0.0]
[1780544985062,106.37,64251.74,0.1,-1.0,0.0,0.0]
[1780544986068,106.37,64242.47,0.1,-1.0,0.0,0.0]
[1780544987092,106.37,64235.02,0.1,-1.0,0.0,0.0]
[1780544988094,106.37,64233.9,0.1,-1.0,0.0,0.0]
[1780544990949,106.37,64236.51,0.1,-1.0,0.0,0.0]
[1780544990991,106.37,64236.51,0.1,-1.0,0.0,0.0]
[1780544994136,106.37,64245.41,0.1,-1.0,0.0,0.0]
[1780544995143,106.37,64258.29,0.1,-1.0,0.0,0.0]
[1780544996150,106.37,64258.18,0.1,-1.0,0.0,0.0]
[1780544997448,106.37,64255.77,0.1,-1.0,0.0,0.0]
[1780544997496,106.37,64255.77,0.1,-1.0,0.0,0.0]
[1780544999511,106.37,64255.81,0.1,-1.0,0.0,0.0]
[1780544999736,106.37,64255.81,0.1,-1.0,0.0,0.0]
[1780545001191,106.37,64249.05,0.1,-1.0,0.0,0.0]
[1780545002197,106.37,64237.66,0.1,-1.0,0.0,0.0]
[1780545003204,106.37,64238.79,0.1,-1.0,0.0,0.0]
[1780545005218,106.37,64227.8,0.1,-1.0,0.0,0.0]
[1780545005929,106.37,64227.8,0.1,-1.0,0.0,0.0]
[1780545005995,106.37,64227.8,0.1,-1.0,0.0,0.0]
[1780545006225,106.37,64227.51,0.1,-1.0,0.0,0.0]
[1780545008239,106.37,64237.16,0.1,-1.0,0.0,0.0]
[1780545009246,106.37,64244.22,0.1,-1.0,0.0,0.0]
[1780545009613,106.37,64244.22,0.1,-1.0,0.0,0.0]
[1780545009735,106.37,64244.22,0.1,-1.0,0.0,0.0]
[1780545010253,106.37,64247.46,0.1,-1.0,0.0,0.0]
[1780545012269,106.37,64256.37,0.1,-1.0,0.0,0.0]
[1780545013276,106.37,64264.54,0.1,-1.0,0.0,0.0]
[1780545014283,106.37,64269.05,0.1,-1.0,0.0,0.0]
[1780545016298,106.37,64261.35,0.1,-1.0,0.0,0.0]
[1780545018339,106.37,64266.52,0.1,-1.0,0.0,0.0]
[1780545018496,106.37,64269.77,0.1,-1.0,0.0,0.0]
[1780545020325,106.37,64279.58,0.1,-1.0,0.0,0.0]
[1780545021332,106.37,64281.99,0.1,-1.0,0.0,0.0]
[1780545023197,106.37,64279.53,0.1,-1.0,0.0,0.0]
[1780545023235,106.37,64279.53,0.1,-1.0,0.0,0.0]
[1780545025588,106.37,64279.56,0.1,-1.0,0.0,0.0]
[1780545025737,106.37,64279.56,0.1,-1.0,0.0,0.0]
[1780545027374,106.37,64288.14,0.1,-1.0,0.0,0.0]
[1780545028382,106.37,64296.42,0.1,-1.0,0.0,0.0]
[1780545029389,106.37,64342.77,0.1,-1.0,0.0,0.0]
[1780545030396,106.37,64300.05,0.1,-1.0,0.0,0.0]
[1780545031403,106.37,64309.06,0.1,-1.0,0.0,0.0]
[1780545032410,106.37,64317.81,0.1,-1.0,0.0,0.0]
[1780545033424,106.37,64331.34,0.1,-1.0,0.0,0.0]
[1780545035438,106.37,64325.45,0.1,-1.0,0.0,0.0]
[1780545038459,106.37,64322.27,0.1,-1.0,0.0,0.0]
[1780545040473,106.37,64328.71,0.1,-1.0,0.0,0.0]
[1780545043497,106.37,64322.89,0.1,-1.0,0.0,0.0]
[1780545047163,106.37,64318.19,0.1,-1.0,0.0,0.0]
[1780545049004,106.37,64317.88,0.1,-1.0,0.0,0.0]
[1780545049541,106.37,64323.82,0.1,-1.0,0.0,0.0]
[1780545050777,106.37,64323.82,0.1,-1.0,0.0,0.0]
[1780545050997,106.37,64323.82,0.1,-1.0,0.0,0.0]
[1780545052562,106.37,64314.92,0.1,-1.0,0.0,0.0]
[1780545057932,106.37,64317.36,0.1,-1.0,0.0,0.0]
[1780545059003,106.37,64320.68,0.1,-1.0,0.0,0.0]
[1780545061626,106.37,64330.97,0.1,-1.0,0.0,0.0]
[1780545063640,106.37,64334.91,0.1,-1.0,0.0,0.0]
[1780545064647,106.37,64327.1,0.1,-1.0,0.0,0.0]
[1780545065659,106.37,64300.48,0.1,-1.0,0.0,0.0]
[1780545067431,106.37,64300.48,0.1,-1.0,0.0,0.0]
[1780545066666,106.37,64288.62,0.1,-1.0,0.0,0.0]
[1780545067673,106.37,64284.76,0.1,-1.0,0.0,0.0]
[1780545069325,106.37,64284.76,0.1,-1.0,0.0,0.0]
[1780545069421,106.37,64282.49,0.1,-1.0,0.0,0.0]
[1780545070694,106.37,64276.21,0.1,-1.0,0.0,0.0]
[1780545071498,106.37,64276.21,0.1,-1.0,0.0,0.0]
[1780545071701,106.37,64283.89,0.1,-1.0,0.0,0.0]
[1780545072708,106.37,64287.38,0.1,-1.0,0.0,0.0]
[1780545077743,106.37,64286.28,0.1,-1.0,0.0,0.0]
[1780545079757,106.37,64280.55,0.1,-1.0,0.0,0.0]
[1780545082239,106.37,64277.82,0.1,-1.0,0.0,0.0]
[1780545082287,106.37,64276.71,0.1,-1.0,0.0,0.0]
[1780545082501,106.37,64276.71,0.1,-1.0,0.0,0.0]
[1780545082778,106.37,64275.63,0.1,-1.0,0.0,0.0]
[1780545083785,106.37,64270.25,0.1,-1.0,0.0,0.0]
[1780545084794,106.37,64268.23,0.1,-1.0,0.0,0.0]
[1780545085801,106.37,64255.79,0.1,-1.0,0.0,0.0]
[1780545086808,106.37,64255.28,0.1,-1.0,0.0,0.0]
[1780545087815,106.37,64257.48,0.1,-1.0,0.0,0.0]
[1780545088822,106.37,64246.86,0.1,-1.0,0.0,0.0]
[1780545089829,106.37,64245.13,0.1,-1.0,0.0,0.0]
[1780545090836,106.37,64244.48,0.1,-1.0,0.0,0.0]
[1780545091843,106.37,64220.0,0.1,-1.0,0.0,0.0]
[1780545092593,106.37,64220.0,0.1,-1.0,0.0,0.0]
[1780545092850,106.37,64218.5,0.1,-1.0,0.0,0.0]
[1780545093857,106.37,64218.15,0.1,-1.0,0.0,0.0]
[1780545095018,106.37,64218.15,0.1,-1.0,0.0,0.0]
[1780545095072,106.37,64219.73,0.1,-1.0,0.0,0.0]
[1780545095871,106.37,64219.23,0.1,-1.0,0.0,0.0]
[1780545097235,106.37,64219.23,0.1,-1.0,0.0,0.0]
[1780545097337,106.37,64218.05,0.1,-1.0,0.0,0.0]
[1780545099242,106.37,64217.65,0.1,-1.0,0.0,0.0]
[1780545099339,106.37,64220.45,0.1,-1.0,0.0,0.0]
[1780545100907,106.37,64219.6,0.1,-1.0,0.0,0.0]
[1780545105942,106.37,64225.58,0.1,-1.0,0.0,0.0]
[1780545106949,106.37,64228.47,0.1,-1.0,0.0,0.0]
[1780545107957,106.37,64229.98,0.1,-1.0,0.0,0.0]
[1780545108963,106.37,64227.62,0.1,-1.0,0.0,0.0]
[1780545110977,106.37,64232.77,0.1,-1.0,0.0,0.0]
[1780545112039,106.37,64232.77,0.1,-1.0,0.0,0.0]
[1780545112236,106.37,64232.77,0.1,-1.0,0.0,0.0]
[1780545112336,106.37,64231.42,0.1,-1.0,0.0,0.0]
[1780545113187,106.37,64231.42,0.1,-1.0,0.0,0.0]
[1780545113235,106.37,64231.42,0.1,-1.0,0.0,0.0]
[1780545113998,106.37,64232.07,0.1,-1.0,0.0,0.0]
[1780545115008,106.37,64226.23,0.1,-1.0,0.0,0.0]
[1780545116019,106.37,64222.49,0.1,-1.0,0.0,0.0]
[1780545117030,106.37,64229.4,0.1,-1.0,0.0,0.0]
[1780545118034,106.37,64234.69,0.1,-1.0,0.0,0.0]
[1780545118587,106.37,64234.69,0.1,-1.0,0.0,0.0]
[1780545118735,106.37,64234.69,0.1,-1.0,0.0,0.0]
[1780545119041,106.37,64235.88,0.1,-1.0,0.0,0.0]
[1780545120048,106.37,64223.61,0.1,-1.0,0.0,0.0]
[1780545121055,106.37,64218.17,0.1,-1.0,0.0,0.0]
[1780545122062,106.37,64226.59,0.1,-1.0,0.0,0.0]
[1780545123069,106.37,64231.17,0.1,-1.0,0.0,0.0]
[1780545124076,106.37,64226.14,0.1,-1.0,0.0,0.0]
[1780545125083,106.37,64220.62,0.1,-1.0,0.0,0.0]
[1780545126090,106.37,64224.52,0.1,-1.0,0.0,0.0]
[1780545127097,106.37,64230.65,0.1,-1.0,0.0,0.0]
[1780545128104,106.37,64231.84,0.1,-1.0,0.0,0.0]
[1780545129111,106.37,64274.79,0.1,-1.0,0.0,0.0]
[1780545130118,106.37,64229.33,0.1,-1.0,0.0,0.0]
[1780545131125,106.37,64230.2,0.1,-1.0,0.0,0.0]
[1780545133013,106.37,64230.69,0.1,-1.0,0.0,0.0]
[1780545133236,106.37,64230.69,0.1,-1.0,0.0,0.0]
[1780545133336,106.37,64233.51,0.1,-1.0,0.0,0.0]
[1780545134146,106.37,64234.38,0.1,-1.0,0.0,0.0]
[1780545137167,106.37,64248.53,0.1,-1.0,0.0,0.0]
[1780545138176,106.37,64252.19,0.1,-1.0,0.0,0.0]
[1780545139185,106.37,64247.01,0.1,-1.0,0.0,0.0]
[1780545140190,106.37,64243.84,0.1,-1.0,0.0,0.0]
[1780545141197,106.37,64244.71,0.1,-1.0,0.0,0.0]
[1780545142204,106.37,64243.38,0.1,-1.0,0.0,0.0]
[1780545143601,106.37,64243.78,0.1,-1.0,0.0,0.0]
[1780545143736,106.37,64243.78,0.1,-1.0,0.0,0.0]
[1780545144020,106.37,64243.78,0.1,-1.0,0.0,0.0]
[1780545144238,106.37,64243.78,0.1,-1.0,0.0,0.0]
[1780545144304,106.37,64240.1,0.1,-1.0,0.0,0.0]
[1780545145225,106.37,64238.21,0.1,-1.0,0.0,0.0]
[1780545146233,106.37,64236.92,0.1,-1.0,0.0,0.0]
[1780545147526,106.37,64236.92,0.1,-1.0,0.0,0.0]
[1780545147732,106.37,64237.16,0.1,-1.0,0.0,0.0]
[1780545147736,106.37,64237.16,0.1,-1.0,0.0,0.0]
[1780545147996,106.37,64237.16,0.1,-1.0,0.0,0.0]
[1780545148247,106.37,64237.49,0.1,-1.0,0.0,0.0]
[1780545149254,106.37,64238.01,0.1,-1.0,0.0,0.0]
[1780545150261,106.37,64239.22,0.1,-1.0,0.0,0.0]
[1780545151268,106.37,64254.15,0.1,-1.0,0.0,0.0]
[1780545152275,106.37,64264.66,0.1,-1.0,0.0,0.0]
[1780545153282,106.37,64265.62,0.1,-1.0,0.0,0.0]
[1780545154289,106.37,64264.84,0.1,-1.0,0.0,0.0]
[1780545155296,106.37,64264.29,0.1,-1.0,0.0,0.0]
[1780545157311,106.37,64263.54,0.1,-1.0,0.0,0.0]
[1780545158317,106.37,64265.03,0.1,-1.0,0.0,0.0]
[1780545159325,106.37,64262.78,0.1,-1.0,0.0,0.0]
[1780545160332,106.37,64258.96,0.1,-1.0,0.0,0.0]
[1780545161339,106.37,64257.37,0.1,-1.0,0.0,0.0]
[1780545162346,106.37,64253.74,0.1,-1.0,0.0,0.0]
[1780545163353,106.37,64247.52,0.1,-1.0,0.0,0.0]
[1780545164360,106.37,64241.85,0.1,-1.0,0.0,0.0]
[1780545165367,106.37,64240.71,0.1,-1.0,0.0,0.0]
[1780545165579,106.37,64240.71,0.1,-1.0,0.0,0.0]
[1780545165737,106.37,64240.71,0.1,-1.0,0.0,0.0]
[1780545166345,106.37,64240.71,0.1,-1.0,0.0,0.0]
[1780545166491,106.37,64240.71,0.1,-1.0,0.0,0.0]
[1780545166565,106.37,64241.1,0.1,-1.0,0.0,0.0]
[1780545167381,106.37,64249.4,0.1,-1.0,0.0,0.0]
[1780545168388,106.37,64263.59,0.1,-1.0,0.0,0.0]
[1780545169397,106.37,64270.39,0.1,-1.0,0.0,0.0]
[1780545170404,106.37,64270.01,0.1,-1.0,0.0,0.0]
[1780545171411,106.37,64265.88,0.1,-1.0,0.0,0.0]
[1780545172539,106.37,64265.88,0.1,-1.0,0.0,0.0]
[1780545172736,106.37,64266.14,0.1,-1.0,0.0,0.0]
[1780545173044,106.37,64266.14,0.1,-1.0,0.0,0.0]
[1780545173236,106.37,64266.14,0.1,-1.0,0.0,0.0]
[1780545173425,106.37,64263.59,0.1,-1.0,0.0,0.0]
[1780545174432,106.37,64264.75,0.1,-1.0,0.0,0.0]
[1780545176446,106.37,64265.87,0.1,-1.0,0.0,0.0]
[1780545177411,106.37,64265.87,0.1,-1.0,0.0,0.0]
[1780545177497,106.37,64265.87,0.1,-1.0,0.0,0.0]
[1780545177507,106.37,64268.16,0.1,-1.0,0.0,0.0]
[1780545178304,106.37,64268.16,0.1,-1.0,0.0,0.0]
[1780545178504,106.37,64268.16,0.1,-1.0,0.0,0.0]
[1780545178529,106.37,64269.04,0.1,-1.0,0.0,0.0]
[1780545179466,106.37,64315.78,0.1,-1.0,0.0,0.0]
[1780545180474,106.37,64270.34,0.1,-1.0,0.0,0.0]
[1780545181481,106.37,64269.95,0.1,-1.0,0.0,0.0]
[1780545181725,106.37,64269.95,0.1,-1.0,0.0,0.0]
[1780545181737,106.37,64269.95,0.1,-1.0,0.0,0.0]
[1780545182091,106.37,64269.95,0.1,-1.0,0.0,0.0]
[1780545182238,106.37,64269.95,0.1,-1.0,0.0,0.0]
[1780545182488,106.37,64270.07,0.1,-1.0,0.0,0.0]
[1780545183495,106.37,64271.23,0.1,-1.0,0.0,0.0]
[1780545184503,106.37,64270.14,0.1,-1.0,0.0,0.0]
[1780545186517,106.37,64271.18,0.1,-1.0,0.0,0.0]
[1780545187524,106.37,64271.93,0.1,-1.0,0.0,0.0]
[1780545187652,106.37,64271.93,0.1,-1.0,0.0,0.0]
[1780545187737,106.37,64271.93,0.1,-1.0,0.0,0.0]
[1780545188104,106.37,64271.93,0.1,-1.0,0.0,0.0]
[1780545188238,106.37,64271.93,0.1,-1.0,0.0,0.0]
[1780545188531,106.37,64273.74,0.1,-1.0,0.0,0.0]
[1780545189538,106.37,64281.93,0.1,-1.0,0.0,0.0]
[1780545190545,106.37,64282.83,0.1,-1.0,0.0,0.0]
[1780545191574,106.37,64282.83,0.1,-1.0,0.0,0.0]
[1780545191552,106.37,64284.78,0.1,-1.0,0.0,0.0]
[1780545191738,106.37,64284.78,0.1,-1.0,0.0,0.0]
[1780545192048,106.37,64284.78,0.1,-1.0,0.0,0.0]
[1780545192236,106.37,64284.78,0.1,-1.0,0.0,0.0]
[1780545192559,106.37,64285.31,0.1,-1.0,0.0,0.0]
[1780545194573,106.37,64284.23,0.1,-1.0,0.0,0.0]
[1780545195580,106.37,64285.4,0.1,-1.0,0.0,0.0]
[1780545197594,106.37,64283.67,0.1,-1.0,0.0,0.0]
[1780545197800,106.37,64283.67,0.1,-1.0,0.0,0.0]
[1780545197991,106.37,64283.67,0.1,-1.0,0.0,0.0]
[1780545198601,106.37,64282.19,0.1,-1.0,0.0,0.0]
[1780545198926,106.37,64282.19,0.1,-1.0,0.0,0.0]
[1780545198995,106.37,64282.19,0.1,-1.0,0.0,0.0]
[1780545200278,106.37,64282.19,0.1,-1.0,0.0,0.0]
[1780545200494,106.37,64282.19,0.1,-1.0,0.0,0.0]
[1780545200541,106.37,64282.19,0.1,-1.0,0.0,0.0]
[1780545200595,106.37,64275.71,0.1,-1.0,0.0,0.0]
[1780545200736,106.37,64275.71,0.1,-1.0,0.0,0.0]
[1780545200836,106.37,64274.96,0.1,-1.0,0.0,0.0]
[1780545201622,106.37,64276.87,0.1,-1.0,0.0,0.0]
[1780545202633,106.37,64268.56,0.1,-1.0,0.0,0.0]
[1780545203636,106.37,64262.73,0.1,-1.0,0.0,0.0]
[1780545204643,106.37,64259.9,0.1,-1.0,0.0,0.0]
[1780545205650,106.37,64259.28,0.1,-1.0,0.0,0.0]
[1780545206935,106.37,64259.28,0.1,-1.0,0.0,0.0]
[1780545206990,106.37,64259.28,0.1,-1.0,0.0,0.0]
[1780545207333,106.37,64259.28,0.1,-1.0,0.0,0.0]
[1780545207492,106.37,64259.28,0.1,-1.0,0.0,0.0]
[1780545207533,106.37,64260.5,0.1,-1.0,0.0,0.0]
[1780545207664,106.37,64261.63,0.1,-1.0,0.0,0.0]
[1780545208671,106.37,64262.25,0.1,-1.0,0.0,0.0]
[1780545211692,106.37,64261.95,0.1,-1.0,0.0,0.0]
[1780545212699,106.37,64261.26,0.1,-1.0,0.0,0.0]
[1780545214716,106.37,64248.52,0.1,-1.0,0.0,0.0]
[1780545215723,106.37,64252.33,0.1,-1.0,0.0,0.0]
[1780545216730,106.37,64257.72,0.1,-1.0,0.0,0.0]
[1780545218248,106.37,64257.72,0.1,-1.0,0.0,0.0]
[1780545218492,106.37,64257.72,0.1,-1.0,0.0,0.0]
[1780545218546,106.37,64259.6,0.1,-1.0,0.0,0.0]
[1780545218709,106.37,64259.6,0.1,-1.0,0.0,0.0]
[1780545218737,106.37,64259.6,0.1,-1.0,0.0,0.0]
[1780545220758,106.37,64263.15,0.1,-1.0,0.0,0.0]
[1780545221765,106.37,64261.74,0.1,-1.0,0.0,0.0]
[1780545224786,106.37,64264.54,0.1,-1.0,0.0,0.0]
[1780545225795,106.37,64265.0,0.1,-1.0,0.0,0.0]
[1780545227367,106.37,64265.0,0.1,-1.0,0.0,0.0]
[1780545227499,106.37,64265.0,0.1,-1.0,0.0,0.0]
[1780545227570,106.37,64263.09,0.1,-1.0,0.0,0.0]
[1780545228344,106.37,64263.09,0.1,-1.0,0.0,0.0]
[1780545228491,106.37,64263.09,0.1,-1.0,0.0,0.0]
[1780545228553,106.37,64265.48,0.1,-1.0,0.0,0.0]
[1780545228816,106.37,64316.74,0.1,-1.0,0.0,0.0]
[1780545230236,106.37,64316.74,0.1,-1.0,0.0,0.0]
[1780545230646,106.37,64264.19,0.1,-1.0,0.0,0.0]
[1780545230735,106.37,64264.19,0.1,-1.0,0.0,0.0]
[1780545231147,106.37,64264.19,0.1,-1.0,0.0,0.0]
[1780545231236,106.37,64264.19,0.1,-1.0,0.0,0.0]
[1780545231336,106.37,64263.96,0.1,-1.0,0.0,0.0]
[1780545231837,106.37,64265.25,0.1,-1.0,0.0,0.0]
[1780545233851,106.37,64264.65,0.1,-1.0,0.0,0.0]
[1780545236199,106.37,64264.27,0.1,-1.0,0.0,0.0]
[1780545236238,106.37,64264.27,0.1,-1.0,0.0,0.0]
[1780545237034,106.37,64264.27,0.1,-1.0,0.0,0.0]
[1780545237234,106.37,64264.27,0.1,-1.0,0.0,0.0]
[1780545237336,106.37,64265.57,0.1,-1.0,0.0,0.0]
[1780545241907,106.37,64264.67,0.1,-1.0,0.0,0.0]
[1780545243135,106.37,64264.67,0.1,-1.0,0.0,0.0]
[1780545243236,106.37,64264.67,0.1,-1.0,0.0,0.0]
[1780545243237,106.37,64265.18,0.1,-1.0,0.0,0.0]
[1780545248336,106.37,64265.43,0.1,-1.0,0.0,0.0]
[1780545248497,106.37,64265.43,0.1,-1.0,0.0,0.0]
[1780545248573,106.37,64265.12,0.1,-1.0,0.0,0.0]
[1780545249171,106.37,64265.12,0.1,-1.0,0.0,0.0]
[1780545249239,106.37,64265.12,0.1,-1.0,0.0,0.0]
[1780545249273,106.37,64265.59,0.1,-1.0,0.0,0.0]
[1780545249963,106.37,64266.09,0.1,-1.0,0.0,0.0]
[1780545250970,106.37,64270.65,0.1,-1.0,0.0,0.0]
[1780545252236,106.37,64270.65,0.1,-1.0,0.0,0.0]
[1780545252429,106.37,64270.65,0.1,-1.0,0.0,0.0]
[1780545252501,106.37,64270.65,0.1,-1.0,0.0,0.0]
[1780545252530,106.37,64271.34,0.1,-1.0,0.0,0.0]
[1780545252984,106.37,64268.16,0.1,-1.0,0.0,0.0]
[1780545254999,106.37,64269.2,0.1,-1.0,0.0,0.0]
[1780545256297,106.37,64269.2,0.1,-1.0,0.0,0.0]
[1780545256501,106.37,64269.2,0.1,-1.0,0.0,0.0]
[1780545256528,106.37,64259.44,0.1,-1.0,0.0,0.0]
[1780545257251,106.37,64259.44,0.1,-1.0,0.0,0.0]
[1780545257492,106.37,64259.44,0.1,-1.0,0.0,0.0]
[1780545257593,106.37,64256.88,0.1,-1.0,0.0,0.0]
[1780545258021,106.37,64257.98,0.1,-1.0,0.0,0.0]
[1780545259028,106.37,64250.14,0.1,-1.0,0.0,0.0]
[1780545260036,106.37,64248.24,0.1,-1.0,0.0,0.0]
[1780545261079,106.37,64248.24,0.1,-1.0,0.0,0.0]
[1780545261236,106.37,64248.24,0.1,-1.0,0.0,0.0]
[1780545261321,106.37,64248.2,0.1,-1.0,0.0,0.0]
[1780545261731,106.37,64248.2,0.1,-1.0,0.0,0.0]
[1780545262004,106.37,64248.2,0.1,-1.0,0.0,0.0]
[1780545262050,106.37,64249.34,0.1,-1.0,0.0,0.0]
[1780545263057,106.37,64251.81,0.1,-1.0,0.0,0.0]
[1780545264064,106.37,64251.16,0.1,-1.0,0.0,0.0]
[1780545265314,106.37,64251.16,0.1,-1.0,0.0,0.0]
[1780545265492,106.37,64251.16,0.1,-1.0,0.0,0.0]
[1780545265876,106.37,64250.83,0.1,-1.0,0.0,0.0]
[1780545265998,106.37,64250.83,0.1,-1.0,0.0,0.0]
[1780545266078,106.37,64253.37,0.1,-1.0,0.0,0.0]
[1780545269109,106.37,64254.95,0.1,-1.0,0.0,0.0]
[1780545270116,106.37,64249.28,0.1,-1.0,0.0,0.0]
[1780545271124,106.37,64250.03,0.1,-1.0,0.0,0.0]
[1780545272426,106.37,64250.03,0.1,-1.0,0.0,0.0]
[1780545272500,106.37,64250.03,0.1,-1.0,0.0,0.0]
[1780545272585,106.37,64254.19,0.1,-1.0,0.0,0.0]
[1780545273138,106.37,64253.09,0.1,-1.0,0.0,0.0]
[1780545274536,106.37,64253.09,0.1,-1.0,0.0,0.0]
[1780545274551,106.37,64256.67,0.1,-1.0,0.0,0.0]
[1780545274735,106.37,64256.67,0.1,-1.0,0.0,0.0]
[1780545274967,106.37,64256.67,0.1,-1.0,0.0,0.0]
[1780545274996,106.37,64256.67,0.1,-1.0,0.0,0.0]
[1780545275151,106.37,64256.57,0.1,-1.0,0.0,0.0]
[1780545276159,106.37,64253.74,0.1,-1.0,0.0,0.0]
[1780545277123,106.37,64253.74,0.1,-1.0,0.0,0.0]
[1780545277236,106.37,64253.74,0.1,-1.0,0.0,0.0]
[1780545277254,106.37,64253.74,0.1,-1.0,0.0,0.0]
[1780545277489,106.37,64253.74,0.1,-1.0,0.0,0.0]
[1780545277590,106.37,64249.85,0.1,-1.0,0.0,0.0]
[1780545278173,106.37,64249.02,0.1,-1.0,0.0,0.0]
[1780545279181,106.37,64295.45,0.1,-1.0,0.0,0.0]
[1780545280193,106.37,64295.45,0.1,-1.0,0.0,0.0]
[1780545280236,106.37,64295.45,0.1,-1.0,0.0,0.0]
[1780545280294,106.37,64249.11,0.1,-1.0,0.0,0.0]
[1780545281194,106.37,64248.17,0.1,-1.0,0.0,0.0]
[1780545282519,106.37,64248.17,0.1,-1.0,0.0,0.0]
[1780545282620,106.37,64246.21,0.1,-1.0,0.0,0.0]
[1780545282739,106.37,64246.21,0.1,-1.0,0.0,0.0]
[1780545283214,106.37,64247.87,0.1,-1.0,0.0,0.0]
[1780545284097,106.37,64247.87,0.1,-1.0,0.0,0.0]
[1780545284236,106.37,64247.87,0.1,-1.0,0.0,0.0]
[1780545284337,106.37,64257.27,0.1,-1.0,0.0,0.0]
[1780545285179,106.37,64257.27,0.1,-1.0,0.0,0.0]
[1780545285236,106.37,64257.27,0.1,-1.0,0.0,0.0]
[1780545285252,106.37,64259.18,0.1,-1.0,0.0,0.0]
[1780545286389,106.37,64259.18,0.1,-1.0,0.0,0.0]
[1780545286493,106.37,64259.18,0.1,-1.0,0.0,0.0]
[1780545286594,106.37,64255.82,0.1,-1.0,0.0,0.0]
[1780545286718,106.37,64255.82,0.1,-1.0,0.0,0.0]
[1780545286739,106.37,64255.82,0.1,-1.0,0.0,0.0]
[1780545287241,106.37,64253.63,0.1,-1.0,0.0,0.0]
[1780545287831,106.37,64253.63,0.1,-1.0,0.0,0.0]
[1780545288000,106.37,64253.63,0.1,-1.0,0.0,0.0]
[1780545288248,106.37,64248.54,0.1,-1.0,0.0,0.0]
[1780545289255,106.37,64259.18,0.1,-1.0,0.0,0.0]
[1780545290262,106.37,64269.89,0.1,-1.0,0.0,0.0]
[1780545291546,106.37,64269.89,0.1,-1.0,0.0,0.0]
[1780545291700,106.37,64270.9,0.1,-1.0,0.0,0.0]
[1780545291735,106.37,64270.9,0.1,-1.0,0.0,0.0]
[1780545292275,106.37,64271.34,0.1,-1.0,0.0,0.0]
[1780545293405,106.37,64271.34,0.1,-1.0,0.0,0.0]
[1780545293430,106.37,64271.34,0.1,-1.0,0.0,0.0]
[1780545293492,106.37,64274.81,0.1,-1.0,0.0,0.0]
[1780545294290,106.37,64277.6,0.1,-1.0,0.0,0.0]
[1780545296303,106.37,64276.98,0.1,-1.0,0.0,0.0]
[1780545297075,106.37,64276.98,0.1,-1.0,0.0,0.0]
[1780545297235,106.37,64276.98,0.1,-1.0,0.0,0.0]
[1780545297311,106.37,64277.62,0.1,-1.0,0.0,0.0]
[1780545297967,106.37,64277.62,0.1,-1.0,0.0,0.0]
[1780545297995,106.37,64277.62,0.1,-1.0,0.0,0.0]
[1780545298318,106.37,64277.03,0.1,-1.0,0.0,0.0]
[1780545302346,106.37,64274.65,0.1,-1.0,0.0,0.0]
[1780545303354,106.37,64273.0,0.1,-1.0,0.0,0.0]
[1780545304362,106.37,64275.59,0.1,-1.0,0.0,0.0]
[1780545305369,106.37,64264.08,0.1,-1.0,0.0,0.0]
[1780545306376,106.37,64254.81,0.1,-1.0,0.0,0.0]
[1780545307383,106.37,64248.9,0.1,-1.0,0.0,0.0]
[1780545308390,106.37,64250.38,0.1,-1.0,0.0,0.0]
[1780545309458,106.37,64250.38,0.1,-1.0,0.0,0.0]
[1780545309494,106.37,64250.38,0.1,-1.0,0.0,0.0]
[1780545309648,106.37,64251.99,0.1,-1.0,0.0,0.0]
[1780545310606,106.37,64251.99,0.1,-1.0,0.0,0.0]
[1780545310738,106.37,64251.76,0.1,-1.0,0.0,0.0]
[1780545312419,106.37,64259.79,0.1,-1.0,0.0,0.0]
[1780545313425,106.37,64267.32,0.1,-1.0,0.0,0.0]
[1780545314433,106.37,64267.76,0.1,-1.0,0.0,0.0]
[1780545314831,106.37,64267.76,0.1,-1.0,0.0,0.0]
[1780545314970,106.37,64267.76,0.1,-1.0,0.0,0.0]
[1780545315440,106.37,64270.74,0.1,-1.0,0.0,0.0]
[1780545316490,106.37,64270.74,0.1,-1.0,0.0,0.0]
[1780545316625,106.37,64270.74,0.1,-1.0,0.0,0.0]
[1780545316725,106.37,64274.99,0.1,-1.0,0.0,0.0]
[1780545317454,106.37,64276.06,0.1,-1.0,0.0,0.0]
[1780545319468,106.37,64275.2,0.1,-1.0,0.0,0.0]
[1780545320476,106.37,64273.02,0.1,-1.0,0.0,0.0]
[1780545321484,106.37,64272.46,0.1,-1.0,0.0,0.0]
[1780545321768,106.37,64272.46,0.1,-1.0,0.0,0.0]
[1780545322002,106.37,64272.46,0.1,-1.0,0.0,0.0]
[1780545322491,106.37,64273.17,0.1,-1.0,0.0,0.0]
[1780545323067,106.37,64273.17,0.1,-1.0,0.0,0.0]
[1780545323235,106.37,64273.17,0.1,-1.0,0.0,0.0]
[1780545324505,106.37,64269.51,0.1,-1.0,0.0,0.0]
[1780545325512,106.37,64266.54,0.1,-1.0,0.0,0.0]
[1780545326519,106.37,64262.65,0.1,-1.0,0.0,0.0]
[1780545326834,106.37,64262.65,0.1,-1.0,0.0,0.0]
[1780545326991,106.37,64262.65,0.1,-1.0,0.0,0.0]
[1780545327464,106.37,64262.65,0.1,-1.0,0.0,0.0]
[1780545327499,106.37,64262.65,0.1,-1.0,0.0,0.0]
[1780545327526,106.37,64259.22,0.1,-1.0,0.0,0.0]
[1780545328533,106.37,64258.45,0.1,-1.0,0.0,0.0]
[1780545329540,106.37,64304.83,0.1,-1.0,0.0,0.0]
[1780545330547,106.37,64260.9,0.1,-1.0,0.0,0.0]
[1780545330918,106.37,64260.9,0.1,-1.0,0.0,0.0]
[1780545330996,106.37,64260.9,0.1,-1.0,0.0,0.0]
[1780545331554,106.37,64262.86,0.1,-1.0,0.0,0.0]
[1780545332561,106.37,64263.36,0.1,-1.0,0.0,0.0]
[1780545333568,106.37,64266.5,0.1,-1.0,0.0,0.0]
[1780545333909,106.37,64266.5,0.1,-1.0,0.0,0.0]
[1780545334003,106.37,64266.5,0.1,-1.0,0.0,0.0]
[1780545334575,106.37,64270.19,0.1,-1.0,0.0,0.0]
[1780545335582,106.37,64261.34,0.1,-1.0,0.0,0.0]
[1780545335910,106.37,64261.34,0.1,-1.0,0.0,0.0]
[1780545336000,106.37,64261.34,0.1,-1.0,0.0,0.0]
[1780545336589,106.37,64255.25,0.1,-1.0,0.0,0.0]
[1780545337596,106.37,64250.56,0.1,-1.0,0.0,0.0]
[1780545338604,106.37,64242.09,0.1,-1.0,0.0,0.0]
[1780545339610,106.37,64234.48,0.1,-1.0,0.0,0.0]
[1780545340617,106.37,64230.52,0.1,-1.0,0.0,0.0]
[1780545341624,106.37,64231.1,0.1,-1.0,0.0,0.0]
[1780545342631,106.37,64238.51,0.1,-1.0,0.0,0.0]
[1780545343638,106.37,64246.46,0.1,-1.0,0.0,0.0]
[1780545344645,106.37,64246.33,0.1,-1.0,0.0,0.0]
[1780545345652,106.37,64242.67,0.1,-1.0,0.0,0.0]
[1780545346020,106.37,64242.67,0.1,-1.0,0.0,0.0]
[1780545346236,106.37,64242.67,0.1,-1.0,0.0,0.0]
[1780545346659,106.37,64244.04,0.1,-1.0,0.0,0.0]
[1780545348673,106.37,64249.76,0.1,-1.0,0.0,0.0]
[1780545349680,106.37,64252.09,0.1,-1.0,0.0,0.0]
[1780545350317,106.37,64252.09,0.1,-1.0,0.0,0.0]
[1780545350502,106.37,64252.09,0.1,-1.0,0.0,0.0]
[1780545354066,106.37,64248.81,0.1,-1.0,0.0,0.0]
[1780545354235,106.37,64248.81,0.1,-1.0,0.0,0.0]
[1780545354555,106.37,64248.81,0.1,-1.0,0.0,0.0]
[1780545354738,106.37,64248.81,0.1,-1.0,0.0,0.0]
[1780545356730,106.37,64260.65,0.1,-1.0,0.0,0.0]
[1780545358744,106.37,64266.0,0.1,-1.0,0.0,0.0]
[1780545360759,106.37,64254.2,0.1,-1.0,0.0,0.0]
[1780545361625,106.37,64254.2,0.1,-1.0,0.0,0.0]
[1780545361736,106.37,64254.2,0.1,-1.0,0.0,0.0]
[1780545361770,106.37,64251.91,0.1,-1.0,0.0,0.0]
[1780545362776,106.37,64260.84,0.1,-1.0,0.0,0.0]
[1780545363662,106.37,64260.84,0.1,-1.0,0.0,0.0]
[1780545363738,106.37,64260.84,0.1,-1.0,0.0,0.0]
[1780545363783,106.37,64260.98,0.1,-1.0,0.0,0.0]
[1780545365392,106.37,64261.08,0.1,-1.0,0.0,0.0]
[1780545365492,106.37,64261.08,0.1,-1.0,0.0,0.0]
[1780545370258,106.37,64259.1,0.1,-1.0,0.0,0.0]
[1780545370498,106.37,64259.1,0.1,-1.0,0.0,0.0]
[1780545376253,106.37,64258.64,0.1,-1.0,0.0,0.0]
[1780545376492,106.37,64258.64,0.1,-1.0,0.0,0.0]
[1780545376550,106.37,64264.7,0.1,-1.0,0.0,0.0]
[1780545378080,106.37,64264.73,0.1,-1.0,0.0,0.0]
[1780545378235,106.37,64264.73,0.1,-1.0,0.0,0.0]
[1780545378888,106.37,64310.43,0.1,-1.0,0.0,0.0]
[1780545379895,106.37,64309.0,0.1,-1.0,0.0,0.0]
[1780545384932,106.37,64307.4,0.1,-1.0,0.0,0.0]
[1780545385942,106.37,64300.84,0.1,-1.0,0.0,0.0]
[1780545386948,106.37,64298.28,0.1,-1.0,0.0,0.0]
[1780545388567,106.37,64298.28,0.1,-1.0,0.0,0.0]
[1780545388736,106.37,64298.28,0.1,-1.0,0.0,0.0]
[1780545390978,106.37,64297.43,0.1,-1.0,0.0,0.0]
[1780545391000,106.37,64297.43,0.1,-1.0,0.0,0.0]
[1780545391135,106.37,64290.85,0.1,-1.0,0.0,0.0]
[1780545391985,106.37,64286.95,0.1,-1.0,0.0,0.0]
[1780545394986,106.37,64285.87,0.1,-1.0,0.0,0.0]
[1780545395044,106.37,64278.73,0.1,-1.0,0.0,0.0]
[1780545396025,106.37,64279.29,0.1,-1.0,0.0,0.0]
[1780545397928,106.37,64279.82,0.1,-1.0,0.0,0.0]
[1780545397953,106.37,64279.82,0.1,-1.0,0.0,0.0]
[1780545399566,106.37,64279.53,0.1,-1.0,0.0,0.0]
[1780545399633,106.37,64262.11,0.1,-1.0,0.0,0.0]
[1780545400052,106.37,64255.94,0.1,-1.0,0.0,0.0]
[1780545401059,106.37,64260.29,0.1,-1.0,0.0,0.0]
[1780545402309,106.37,64260.29,0.1,-1.0,0.0,0.0]
[1780545402343,106.37,64267.24,0.1,-1.0,0.0,0.0]
[1780545403073,106.37,64267.94,0.1,-1.0,0.0,0.0]
[1780545408108,106.37,64267.43,0.1,-1.0,0.0,0.0]
[1780545409115,106.37,64273.04,0.1,-1.0,0.0,0.0]
[1780545410122,106.37,64276.72,0.1,-1.0,0.0,0.0]
[1780545411366,106.37,64276.72,0.1,-1.0,0.0,0.0]
[1780545411489,106.37,64276.72,0.1,-1.0,0.0,0.0]
[1780545411573,106.37,64278.93,0.1,-1.0,0.0,0.0]
[1780545417171,106.37,64278.97,0.1,-1.0,0.0,0.0]
[1780545418679,106.37,64276.37,0.1,-1.0,0.0,0.0]
[1780545420556,106.37,64274.11,0.1,-1.0,0.0,0.0]
[1780545420609,106.37,64270.02,0.1,-1.0,0.0,0.0]
[1780545421217,106.37,64262.29,0.1,-1.0,0.0,0.0]
[1780545423226,106.37,64261.11,0.1,-1.0,0.0,0.0]
[1780545425502,106.37,64262.23,0.1,-1.0,0.0,0.0]
[1780545425735,106.37,64262.23,0.1,-1.0,0.0,0.0]
[1780545427264,106.37,64267.88,0.1,-1.0,0.0,0.0]
[1780545429278,106.37,64262.34,0.1,-1.0,0.0,0.0]
[1780545430285,106.37,64254.75,0.1,-1.0,0.0,0.0]
[1780545432300,106.37,64246.88,0.1,-1.0,0.0,0.0]
[1780545434313,106.37,64245.27,0.1,-1.0,0.0,0.0]
[1780545438341,106.37,64232.49,0.1,-1.0,0.0,0.0]
[1780545440355,106.37,64229.47,0.1,-1.0,0.0,0.0]
[1780545445390,106.37,64236.92,0.1,-1.0,0.0,0.0]
[1780545447404,106.37,64233.32,0.1,-1.0,0.0,0.0]
[1780545450425,106.37,64228.65,0.1,-1.0,0.0,0.0]
[1780545453588,106.37,64227.63,0.1,-1.0,0.0,0.0]
[1780545453735,106.37,64227.63,0.1,-1.0,0.0,0.0]
[1780545454240,106.37,64227.12,0.1,-1.0,0.0,0.0]
[1780545454499,106.37,64227.12,0.1,-1.0,0.0,0.0]
[1780545460494,106.37,64226.57,0.1,-1.0,0.0,0.0]
[1780545463581,106.37,64230.86,0.1,-1.0,0.0,0.0]
[1780545463586,106.37,64230.86,0.1,-1.0,0.0,0.0]
[1780545463736,106.37,64230.86,0.1,-1.0,0.0,0.0]
[1780545467544,106.37,64236.29,0.1,-1.0,0.0,0.0]
[1780545472591,106.37,64229.35,0.1,-1.0,0.0,0.0]
[1780545473601,106.37,64227.07,0.1,-1.0,0.0,0.0]
[1780545474227,106.37,64227.07,0.1,-1.0,0.0,0.0]
[1780545474601,106.37,64209.56,0.1,-1.0,0.0,0.0]
[1780545475609,106.37,64201.46,0.1,-1.0,0.0,0.0]
[1780545476352,106.37,64201.46,0.1,-1.0,0.0,0.0]
[1780545476617,106.37,64198.12,0.1,-1.0,0.0,0.0]
[1780545478631,106.37,64204.14,0.1,-1.0,0.0,0.0]
[1780545483667,106.37,64206.16,0.1,-1.0,0.0,0.0]
[1780545484674,106.37,64212.32,0.1,-1.0,0.0,0.0]
[1780545485681,106.37,64212.76,0.1,-1.0,0.0,0.0]
[1780545487707,106.37,64221.01,0.1,-1.0,0.0,0.0]
[1780545488712,106.37,64227.73,0.1,-1.0,0.0,0.0]
[1780545489719,106.37,64228.79,0.1,-1.0,0.0,0.0]
[1780545493747,106.37,64243.22,0.1,-1.0,0.0,0.0]
[1780545494754,106.37,64248.26,0.1,-1.0,0.0,0.0]
[1780545496768,106.37,64255.68,0.1,-1.0,0.0,0.0]
[1780545501804,106.37,64254.2,0.1,-1.0,0.0,0.0]
[1780545502811,106.37,64260.34,0.1,-1.0,0.0,0.0]
[1780545503818,106.37,64267.0,0.1,-1.0,0.0,0.0]
[1780545504825,106.37,64266.66,0.1,-1.0,0.0,0.0]
[1780545507846,106.37,64272.62,0.1,-1.0,0.0,0.0]
[1780545512762,106.37,64273.59,0.1,-1.0,0.0,0.0]
[1780545512993,106.37,64274.7,0.1,-1.0,0.0,0.0]
[1780545513182,106.37,64274.7,0.1,-1.0,0.0,0.0]
[1780545513235,106.37,64274.7,0.1,-1.0,0.0,0.0]
[1780545516909,106.37,64266.38,0.1,-1.0,0.0,0.0]
[1780545519151,106.37,64266.76,0.1,-1.0,0.0,0.0]
[1780545519236,106.37,64266.76,0.1,-1.0,0.0,0.0]
[1780545522676,106.37,64263.88,0.1,-1.0,0.0,0.0]
[1780545522737,106.37,64263.88,0.1,-1.0,0.0,0.0]
[1780545523550,106.37,64263.51,0.1,-1.0,0.0,0.0]
[1780545523736,106.37,64263.51,0.1,-1.0,0.0,0.0]
[1780545525917,106.37,64263.88,0.1,-1.0,0.0,0.0]
[1780545525995,106.37,64264.06,0.1,-1.0,0.0,0.0]
[1780545530009,106.37,64269.91,0.1,-1.0,0.0,0.0]
[1780545531032,106.37,64269.91,0.1,-1.0,0.0,0.0]
[1780545531236,106.37,64269.91,0.1,-1.0,0.0,0.0]
[1780545531287,106.37,64269.91,0.1,-1.0,0.0,0.0]
[1780545531507,106.37,64269.91,0.1,-1.0,0.0,0.0]
[1780545531606,106.37,64274.52,0.1,-1.0,0.0,0.0]
[1780545535046,106.37,64284.85,0.1,-1.0,0.0,0.0]
[1780545536053,106.37,64293.83,0.1,-1.0,0.0,0.0]
[1780545537060,106.37,64296.1,0.1,-1.0,0.0,0.0]
[1780545542095,106.37,64299.13,0.1,-1.0,0.0,0.0]
[1780545543102,106.37,64290.48,0.1,-1.0,0.0,0.0]
[1780545544109,106.37,64285.7,0.1,-1.0,0.0,0.0]
[1780545546138,106.37,64281.91,0.1,-1.0,0.0,0.0]
[1780545547136,106.37,64271.94,0.1,-1.0,0.0,0.0]
[1780545548143,106.37,64269.72,0.1,-1.0,0.0,0.0]
[1780545550157,106.37,64275.48,0.1,-1.0,0.0,0.0]
[1780545553180,106.37,64262.62,0.1,-1.0,0.0,0.0]
[1780545554187,106.37,64261.5,0.1,-1.0,0.0,0.0]
[1780545556703,106.37,64264.1,0.1,-1.0,0.0,0.0]
[1780545556736,106.37,64264.1,0.1,-1.0,0.0,0.0]
[1780545560229,106.37,64273.02,0.1,-1.0,0.0,0.0]
[1780545561194,106.37,64273.02,0.1,-1.0,0.0,0.0]
[1780545561236,106.37,64273.02,0.1,-1.0,0.0,0.0]
[1780545561368,106.37,64273.02,0.1,-1.0,0.0,0.0]
[1780545561504,106.37,64273.02,0.1,-1.0,0.0,0.0]
[1780545561606,106.37,64274.94,0.1,-1.0,0.0,0.0]
[1780545567278,106.37,64276.59,0.1,-1.0,0.0,0.0]
[1780545568679,106.37,64276.59,0.1,-1.0,0.0,0.0]
[1780545568738,106.37,64276.59,0.1,-1.0,0.0,0.0]
[1780545572318,106.37,64286.01,0.1,-1.0,0.0,0.0]
[1780545573325,106.37,64283.72,0.1,-1.0,0.0,0.0]
[1780545576056,106.37,64288.45,0.1,-1.0,0.0,0.0]
[1780545576237,106.37,64288.45,0.1,-1.0,0.0,0.0]
[1780545576315,106.37,64288.45,0.1,-1.0,0.0,0.0]
[1780545576495,106.37,64288.45,0.1,-1.0,0.0,0.0]
[1780545582388,106.37,64290.96,0.1,-1.0,0.0,0.0]
[1780545586311,106.37,64290.77,0.1,-1.0,0.0,0.0]
[1780545586492,106.37,64290.77,0.1,-1.0,0.0,0.0]
[1780545592457,106.37,64290.88,0.1,-1.0,0.0,0.0]
[1780545597079,106.37,64291.5,0.1,-1.0,0.0,0.0]
[1780545597237,106.37,64291.5,0.1,-1.0,0.0,0.0]
[1780545598974,106.37,64291.41,0.1,-1.0,0.0,0.0]
[1780545598999,106.37,64291.41,0.1,-1.0,0.0,0.0]
[1780545604544,106.37,64286.08,0.1,-1.0,0.0,0.0]
[1780545606558,106.37,64279.63,0.1,-1.0,0.0,0.0]
[1780545608573,106.37,64279.12,0.1,-1.0,0.0,0.0]
[1780545613607,106.37,64274.03,0.1,-1.0,0.0,0.0]
[1780545616278,106.37,64274.32,0.1,-1.0,0.0,0.0]
[1780545616497,106.37,64274.32,0.1,-1.0,0.0,0.0]
[1780545616978,106.37,64274.32,0.1,-1.0,0.0,0.0]
[1780545616996,106.37,64274.32,0.1,-1.0,0.0,0.0]
[1780545620656,106.37,64285.93,0.1,-1.0,0.0,0.0]
[1780545621663,106.37,64289.82,0.1,-1.0,0.0,0.0]
[1780545622670,106.37,64291.57,0.1,-1.0,0.0,0.0]
[1780545623677,106.37,64299.7,0.1,-1.0,0.0,0.0]
[1780545625691,106.37,64304.42,0.1,-1.0,0.0,0.0]
[1780545627707,106.37,64313.49,0.1,-1.0,0.0,0.0]
[1780545629721,106.37,64314.57,0.1,-1.0,0.0,0.0]
[1780545631735,106.37,64306.13,0.1,-1.0,0.0,0.0]
[1780545632742,106.37,64300.5,0.1,-1.0,0.0,0.0]
[1780545634756,106.37,64297.06,0.1,-1.0,0.0,0.0]
[1780545636373,106.37,64297.58,0.1,-1.0,0.0,0.0]
[1780545636513,106.37,64297.58,0.1,-1.0,0.0,0.0]
[1780545639334,106.37,64301.05,0.1,-1.0,0.0,0.0]
[1780545639495,106.37,64301.05,0.1,-1.0,0.0,0.0]
[1780545639520,106.37,64301.05,0.1,-1.0,0.0,0.0]
[1780545639738,106.37,64301.05,0.1,-1.0,0.0,0.0]
[1780545642812,106.37,64306.19,0.1,-1.0,0.0,0.0]
[1780545643148,106.37,64306.19,0.1,-1.0,0.0,0.0]
[1780545643236,106.37,64306.19,0.1,-1.0,0.0,0.0]
[1780545646027,106.37,64307.87,0.1,-1.0,0.0,0.0]
[1780545646087,106.37,64307.87,0.1,-1.0,0.0,0.0]
[1780545646238,106.37,64307.03,0.1,-1.0,0.0,0.0]
[1780545651030,106.37,64307.94,0.1,-1.0,0.0,0.0]
[1780545651081,106.37,64302.39,0.1,-1.0,0.0,0.0]
[1780545651237,106.37,64302.39,0.1,-1.0,0.0,0.0]
[1780545651875,106.37,64296.74,0.1,-1.0,0.0,0.0]
[1780545652492,106.37,64296.74,0.1,-1.0,0.0,0.0]
[1780545652738,106.37,64296.74,0.1,-1.0,0.0,0.0]
[1780545652837,106.37,64296.74,0.1,-1.0,0.0,0.0]
[1780545652992,106.37,64296.74,0.1,-1.0,0.0,0.0]
[1780545652997,106.37,64293.83,0.1,-1.0,0.0,0.0]
[1780545655915,106.37,64293.6,0.1,-1.0,0.0,0.0]
[1780545656010,106.37,64293.6,0.1,-1.0,0.0,0.0]
[1780545656970,106.37,64298.89,0.1,-1.0,0.0,0.0]
[1780545656996,106.37,64298.89,0.1,-1.0,0.0,0.0]
[1780545658924,106.37,64312.16,0.1,-1.0,0.0,0.0]
[1780545659931,106.37,64316.64,0.1,-1.0,0.0,0.0]
[1780545660938,106.37,64323.11,0.1,-1.0,0.0,0.0]
[1780545662953,106.37,64331.72,0.1,-1.0,0.0,0.0]
[1780545663960,106.37,64330.25,0.1,-1.0,0.0,0.0]
[1780545665974,106.37,64323.86,0.1,-1.0,0.0,0.0]
[1780545667989,106.37,64336.97,0.1,-1.0,0.0,0.0]
[1780545668995,106.37,64343.52,0.1,-1.0,0.0,0.0]
[1780545670008,106.37,64340.32,0.1,-1.0,0.0,0.0]
[1780545675046,106.37,64340.25,0.1,-1.0,0.0,0.0]
[1780545677061,106.37,64360.68,0.1,-1.0,0.0,0.0]
[1780545677667,106.37,64360.68,0.1,-1.0,0.0,0.0]
[1780545678067,106.37,64377.17,0.1,-1.0,0.0,0.0]
[1780545679077,106.37,64380.96,0.1,-1.0,0.0,0.0]
[1780545680654,106.37,64376.64,0.1,-1.0,0.0,0.0]
[1780545685119,106.37,64369.19,0.1,-1.0,0.0,0.0]
[1780545687133,106.37,64375.8,0.1,-1.0,0.0,0.0]
[1780545689147,106.37,64381.35,0.1,-1.0,0.0,0.0]
[1780545692171,106.37,64382.17,0.1,-1.0,0.0,0.0]
[1780545694185,106.37,64392.31,0.1,-1.0,0.0,0.0]
[1780545695192,106.37,64391.01,0.1,-1.0,0.0,0.0]
[1780545697206,106.37,64384.66,0.1,-1.0,0.0,0.0]
[1780545698213,106.37,64386.16,0.1,-1.0,0.0,0.0]
[1780545702242,106.37,64380.5,0.1,-1.0,0.0,0.0]
[1780545703248,106.37,64376.74,0.1,-1.0,0.0,0.0]
[1780545704408,106.37,64376.74,0.1,-1.0,0.0,0.0]
[1780545704492,106.37,64376.74,0.1,-1.0,0.0,0.0]
[1780545706579,106.37,64369.49,0.1,-1.0,0.0,0.0]
[1780545706739,106.37,64369.49,0.1,-1.0,0.0,0.0]
[1780545710551,106.37,64372.29,0.1,-1.0,0.0,0.0]
[1780545710820,106.37,64392.16,0.1,-1.0,0.0,0.0]
[1780545711308,106.37,64405.94,0.1,-1.0,0.0,0.0]
[1780545712326,106.37,64396.08,0.1,-1.0,0.0,0.0]
[1780545713855,106.37,64396.08,0.1,-1.0,0.0,0.0]
[1780545713946,106.37,64384.89,0.1,-1.0,0.0,0.0]
[1780545714335,106.37,64384.74,0.1,-1.0,0.0,0.0]
[1780545716348,106.37,64391.29,0.1,-1.0,0.0,0.0]
[1780545719369,106.37,64393.86,0.1,-1.0,0.0,0.0]
[1780545721384,106.37,64384.59,0.1,-1.0,0.0,0.0]
[1780545723043,106.37,64384.59,0.1,-1.0,0.0,0.0]
[1780545723142,106.37,64380.97,0.1,-1.0,0.0,0.0]
[1780545723238,106.37,64380.97,0.1,-1.0,0.0,0.0]
[1780545724407,106.37,64367.12,0.1,-1.0,0.0,0.0]
[1780545725414,106.37,64349.94,0.1,-1.0,0.0,0.0]
[1780545726421,106.37,64337.08,0.1,-1.0,0.0,0.0]
[1780545727429,106.37,64332.21,0.1,-1.0,0.0,0.0]
[1780545730456,106.37,64327.21,0.1,-1.0,0.0,0.0]
[1780545731463,106.37,64334.67,0.1,-1.0,0.0,0.0]
[1780545732470,106.37,64340.37,0.1,-1.0,0.0,0.0]
[1780545733477,106.37,64338.61,0.1,-1.0,0.0,0.0]
[1780545734484,106.37,64340.64,0.1,-1.0,0.0,0.0]
[1780545735491,106.37,64346.28,0.1,-1.0,0.0,0.0]
[1780545737505,106.37,64352.18,0.1,-1.0,0.0,0.0]
[1780545739519,106.37,64350.9,0.1,-1.0,0.0,0.0]
[1780545741535,106.37,64358.55,0.1,-1.0,0.0,0.0]
[1780545742539,106.37,64368.18,0.1,-1.0,0.0,0.0]
[1780545743547,106.37,64375.34,0.1,-1.0,0.0,0.0]
[1780545744554,106.37,64375.75,0.1,-1.0,0.0,0.0]
[1780545745560,106.37,64369.19,0.1,-1.0,0.0,0.0]
[1780545747575,106.37,64364.24,0.1,-1.0,0.0,0.0]
[1780545749238,106.37,64364.24,0.1,-1.0,0.0,0.0]
[1780545749506,106.37,64364.88,0.1,-1.0,0.0,0.0]
[1780545750213,106.37,64364.88,0.1,-1.0,0.0,0.0]
[1780545750236,106.37,64364.88,0.1,-1.0,0.0,0.0]
[1780545751605,106.37,64357.03,0.1,-1.0,0.0,0.0]
[1780545752995,106.37,64357.03,0.1,-1.0,0.0,0.0]
[1780545753237,106.37,64357.03,0.1,-1.0,0.0,0.0]
[1780545752998,106.37,64353.95,0.1,-1.0,0.0,0.0]
[1780545754250,106.37,64353.95,0.1,-1.0,0.0,0.0]
[1780545753619,106.37,64360.29,0.1,-1.0,0.0,0.0]
[1780545754498,106.37,64360.29,0.1,-1.0,0.0,0.0]
[1780545754517,106.37,64360.29,0.1,-1.0,0.0,0.0]
[1780545754737,106.37,64360.29,0.1,-1.0,0.0,0.0]
[1780545757476,106.37,64368.96,0.1,-1.0,0.0,0.0]
[1780545757494,106.37,64368.96,0.1,-1.0,0.0,0.0]
[1780545757956,106.37,64368.96,0.1,-1.0,0.0,0.0]
[1780545757992,106.37,64368.96,0.1,-1.0,0.0,0.0]
[1780545761280,106.37,64366.91,0.1,-1.0,0.0,0.0]
[1780545761495,106.37,64366.91,0.1,-1.0,0.0,0.0]
[1780545766324,106.37,64368.45,0.1,-1.0,0.0,0.0]
[1780545766499,106.37,64368.45,0.1,-1.0,0.0,0.0]
[1780545767034,106.37,64368.45,0.1,-1.0,0.0,0.0]
[1780545767236,106.37,64368.45,0.1,-1.0,0.0,0.0]
[1780545769160,106.37,64369.83,0.1,-1.0,0.0,0.0]
[1780545769237,106.37,64369.83,0.1,-1.0,0.0,0.0]
[1780545772718,106.37,64368.86,0.1,-1.0,0.0,0.0]
[1780545772736,106.37,64368.86,0.1,-1.0,0.0,0.0]
[1780545773024,106.37,64368.86,0.1,-1.0,0.0,0.0]
[1780545773236,106.37,64368.86,0.1,-1.0,0.0,0.0]
[1780545777787,106.37,64378.76,0.1,-1.0,0.0,0.0]
[1780545778677,106.37,64378.76,0.1,-1.0,0.0,0.0]
[1780545778739,106.37,64378.76,0.1,-1.0,0.0,0.0]
[1780545778794,106.37,64376.08,0.1,-1.0,0.0,0.0]
[1780545780676,106.37,64377.91,0.1,-1.0,0.0,0.0]
[1780545780737,106.37,64377.91,0.1,-1.0,0.0,0.0]
[1780545780987,106.37,64377.91,0.1,-1.0,0.0,0.0]
[1780545783987,106.37,64377.82,0.1,-1.0,0.0,0.0]
[1780545784089,106.37,64386.48,0.1,-1.0,0.0,0.0]
[1780545784836,106.37,64394.81,0.1,-1.0,0.0,0.0]
[1780545785843,106.37,64399.98,0.1,-1.0,0.0,0.0]
[1780545787857,106.37,64400.6,0.1,-1.0,0.0,0.0]
[1780545789895,106.37,64389.96,0.1,-1.0,0.0,0.0]
[1780545790892,106.37,64385.76,0.1,-1.0,0.0,0.0]
[1780545792906,106.37,64376.42,0.1,-1.0,0.0,0.0]
[1780545794268,106.37,64376.42,0.1,-1.0,0.0,0.0]
[1780545793913,106.37,64376.44,0.1,-1.0,0.0,0.0]
[1780545794491,106.37,64376.44,0.1,-1.0,0.0,0.0]
[1780545794963,106.37,64376.44,0.1,-1.0,0.0,0.0]
[1780545794998,106.37,64376.44,0.1,-1.0,0.0,0.0]
[1780545798325,106.37,64376.1,0.1,-1.0,0.0,0.0]
[1780545798490,106.37,64376.1,0.1,-1.0,0.0,0.0]
[1780545801529,106.37,64379.09,0.1,-1.0,0.0,0.0]
[1780545801735,106.37,64379.09,0.1,-1.0,0.0,0.0]
[1780545801857,106.37,64379.09,0.1,-1.0,0.0,0.0]
[1780545802001,106.37,64379.09,0.1,-1.0,0.0,0.0]
[1780545802086,106.37,64377.27,0.1,-1.0,0.0,0.0]
[1780545803984,106.37,64378.6,0.1,-1.0,0.0,0.0]
[1780545804994,106.37,64377.87,0.1,-1.0,0.0,0.0]
[1780545808018,106.37,64379.36,0.1,-1.0,0.0,0.0]
[1780545809294,106.37,64379.36,0.1,-1.0,0.0,0.0]
[1780545809513,106.37,64384.7,0.1,-1.0,0.0,0.0]
[1780545812165,106.37,64376.14,0.1,-1.0,0.0,0.0]
[1780545812236,106.37,64376.14,0.1,-1.0,0.0,0.0]
[1780545812345,106.37,64379.67,0.1,-1.0,0.0,0.0]
[1780545812505,106.37,64379.67,0.1,-1.0,0.0,0.0]
[1780545813052,106.37,64382.29,0.1,-1.0,0.0,0.0]
[1780545814062,106.37,64378.65,0.1,-1.0,0.0,0.0]
[1780545815069,106.37,64379.59,0.1,-1.0,0.0,0.0]
[1780545815983,106.37,64379.59,0.1,-1.0,0.0,0.0]
[1780545816238,106.37,64379.59,0.1,-1.0,0.0,0.0]
[1780545816317,106.37,64383.17,0.1,-1.0,0.0,0.0]
[1780545817083,106.37,64382.3,0.1,-1.0,0.0,0.0]
[1780545818090,106.37,64381.61,0.1,-1.0,0.0,0.0]
[1780545819097,106.37,64379.21,0.1,-1.0,0.0,0.0]
[1780545819721,106.37,64379.21,0.1,-1.0,0.0,0.0]
[1780545819741,106.37,64379.21,0.1,-1.0,0.0,0.0]
[1780545820104,106.37,64379.3,0.1,-1.0,0.0,0.0]
[1780545822200,106.37,64370.77,0.1,-1.0,0.0,0.0]
[1780545822435,106.37,64370.77,0.1,-1.0,0.0,0.0]
[1780545822496,106.37,64370.77,0.1,-1.0,0.0,0.0]
[1780545823127,106.37,64365.24,0.1,-1.0,0.0,0.0]
[1780545824132,106.37,64356.3,0.1,-1.0,0.0,0.0]
[1780545825139,106.37,64352.41,0.1,-1.0,0.0,0.0]
[1780545826146,106.37,64354.44,0.1,-1.0,0.0,0.0]
[1780545827154,106.37,64356.41,0.1,-1.0,0.0,0.0]
[1780545828160,106.37,64352.44,0.1,-1.0,0.0,0.0]
[1780545829167,106.37,64353.94,0.1,-1.0,0.0,0.0]
[1780545830105,106.37,64353.94,0.1,-1.0,0.0,0.0]
[1780545830235,106.37,64353.94,0.1,-1.0,0.0,0.0]
[1780545830336,106.37,64350.36,0.1,-1.0,0.0,0.0]
[1780545832188,106.37,64351.43,0.1,-1.0,0.0,0.0]
[1780545832464,106.37,64351.43,0.1,-1.0,0.0,0.0]
[1780545832496,106.37,64351.43,0.1,-1.0,0.0,0.0]
[1780545833195,106.37,64350.93,0.1,-1.0,0.0,0.0]
[1780545834202,106.37,64351.57,0.1,-1.0,0.0,0.0]
[1780545837223,106.37,64349.83,0.1,-1.0,0.0,0.0]
[1780545837475,106.37,64349.83,0.1,-1.0,0.0,0.0]
[1780545837499,106.37,64349.83,0.1,-1.0,0.0,0.0]
[1780545838230,106.37,64348.12,0.1,-1.0,0.0,0.0]
[1780545841251,106.37,64349.04,0.1,-1.0,0.0,0.0]
[1780545842258,106.37,64350.09,0.1,-1.0,0.0,0.0]
[1780545842471,106.37,64350.09,0.1,-1.0,0.0,0.0]
[1780545842495,106.37,64350.09,0.1,-1.0,0.0,0.0]
[1780545843265,106.37,64344.74,0.1,-1.0,0.0,0.0]
[1780545843541,106.37,64344.74,0.1,-1.0,0.0,0.0]
[1780545843736,106.37,64344.74,0.1,-1.0,0.0,0.0]
[1780545844272,106.37,64342.67,0.1,-1.0,0.0,0.0]
[1780545845279,106.37,64338.06,0.1,-1.0,0.0,0.0]
[1780545846286,106.37,64331.43,0.1,-1.0,0.0,0.0]
[1780545847293,106.37,64334.93,0.1,-1.0,0.0,0.0]
[1780545848300,106.37,64337.37,0.1,-1.0,0.0,0.0]
[1780545848610,106.37,64337.37,0.1,-1.0,0.0,0.0]
[1780545848736,106.37,64337.37,0.1,-1.0,0.0,0.0]
[1780545849306,106.37,64338.95,0.1,-1.0,0.0,0.0]
[1780545850315,106.37,64348.29,0.1,-1.0,0.0,0.0]
[1780545851192,106.37,64348.29,0.1,-1.0,0.0,0.0]
[1780545851237,106.37,64348.29,0.1,-1.0,0.0,0.0]
[1780545851322,106.37,64352.95,0.1,-1.0,0.0,0.0]
[1780545852329,106.37,64355.33,0.1,-1.0,0.0,0.0]
[1780545853336,106.37,64359.72,0.1,-1.0,0.0,0.0]
[1780545854342,106.37,64366.08,0.1,-1.0,0.0,0.0]
[1780545855350,106.37,64363.98,0.1,-1.0,0.0,0.0]
[1780545856357,106.37,64359.52,0.1,-1.0,0.0,0.0]
[1780545856641,106.37,64359.52,0.1,-1.0,0.0,0.0]
[1780545856735,106.37,64359.52,0.1,-1.0,0.0,0.0]
[1780545857364,106.37,64360.69,0.1,-1.0,0.0,0.0]
[1780545858077,106.37,64360.69,0.1,-1.0,0.0,0.0]
[1780545858236,106.37,64360.69,0.1,-1.0,0.0,0.0]
[1780545858371,106.37,64360.16,0.1,-1.0,0.0,0.0]
[1780545859379,106.37,64368.09,0.1,-1.0,0.0,0.0]
[1780545860385,106.37,64385.64,0.1,-1.0,0.0,0.0]
[1780545861392,106.37,64392.53,0.1,-1.0,0.0,0.0]
[1780545862399,106.37,64394.09,0.1,-1.0,0.0,0.0]
[1780545863406,106.37,64398.25,0.1,-1.0,0.0,0.0]
[1780545864413,106.37,64405.48,0.1,-1.0,0.0,0.0]
[1780545865420,106.37,64407.86,0.1,-1.0,0.0,0.0]
[1780545866427,106.37,64410.87,0.1,-1.0,0.0,0.0]
[1780545867434,106.37,64416.86,0.1,-1.0,0.0,0.0]
[1780545868441,106.37,64426.25,0.1,-1.0,0.0,0.0]
[1780545869448,106.37,64428.88,0.1,-1.0,0.0,0.0]
[1780545870455,106.37,64424.88,0.1,-1.0,0.0,0.0]
[1780545871462,106.37,64421.64,0.1,-1.0,0.0,0.0]
[1780545872469,106.37,64417.91,0.1,-1.0,0.0,0.0]
[1780545873476,106.37,64417.31,0.1,-1.0,0.0,0.0]
[1780545875490,106.37,64421.52,0.1,-1.0,0.0,0.0]
[1780545876497,106.37,64424.08,0.1,-1.0,0.0,0.0]
[1780545877504,106.37,64422.87,0.1,-1.0,0.0,0.0]
[1780545878937,106.37,64421.47,0.1,-1.0,0.0,0.0]
[1780545879518,106.37,64423.46,0.1,-1.0,0.0,0.0]
[1780545880525,106.37,64424.76,0.1,-1.0,0.0,0.0]
[1780545881994,106.37,64424.76,0.1,-1.0,0.0,0.0]
[1780545881998,106.37,64425.9,0.1,-1.0,0.0,0.0]
[1780545882539,106.37,64425.33,0.1,-1.0,0.0,0.0]
[1780545885560,106.37,64423.86,0.1,-1.0,0.0,0.0]
[1780545886836,106.37,64423.86,0.1,-1.0,0.0,0.0]
[1780545887000,106.37,64423.86,0.1,-1.0,0.0,0.0]
[1780545887102,106.37,64424.61,0.1,-1.0,0.0,0.0]
[1780545887574,106.37,64423.34,0.1,-1.0,0.0,0.0]
[1780545888581,106.37,64421.67,0.1,-1.0,0.0,0.0]
[1780545889902,106.37,64421.67,0.1,-1.0,0.0,0.0]
[1780545890003,106.37,64421.67,0.1,-1.0,0.0,0.0]
[1780545890104,106.37,64426.65,0.1,-1.0,0.0,0.0]
[1780545890599,106.37,64431.11,0.1,-1.0,0.0,0.0]
[1780545891606,106.37,64429.56,0.1,-1.0,0.0,0.0]
[1780545892975,106.37,64429.56,0.1,-1.0,0.0,0.0]
[1780545892996,106.37,64429.56,0.1,-1.0,0.0,0.0]
[1780545893072,106.37,64428.32,0.1,-1.0,0.0,0.0]
[1780545897650,106.37,64431.14,0.1,-1.0,0.0,0.0]
[1780545898657,106.37,64439.2,0.1,-1.0,0.0,0.0]
[1780545899670,106.37,64444.22,0.1,-1.0,0.0,0.0]
[1780545900677,106.37,64446.33,0.1,-1.0,0.0,0.0]
[1780545901686,106.37,64444.95,0.1,-1.0,0.0,0.0]
[1780545902692,106.37,64441.14,0.1,-1.0,0.0,0.0]
[1780545903720,106.37,64434.59,0.1,-1.0,0.0,0.0]
[1780545905243,106.37,64434.59,0.1,-1.0,0.0,0.0]
[1780545905332,106.37,64429.23,0.1,-1.0,0.0,0.0]
[1780545905715,106.37,64424.41,0.1,-1.0,0.0,0.0]
[1780545906722,106.37,64431.41,0.1,-1.0,0.0,0.0]
[1780545908405,106.37,64431.41,0.1,-1.0,0.0,0.0]
[1780545907728,106.37,64435.22,0.1,-1.0,0.0,0.0]
[1780545908488,106.37,64435.22,0.1,-1.0,0.0,0.0]
[1780545908736,106.37,64435.97,0.1,-1.0,0.0,0.0]
[1780545909744,106.37,64442.45,0.1,-1.0,0.0,0.0]
[1780545910752,106.37,64439.89,0.1,-1.0,0.0,0.0]
[1780545911757,106.37,64448.32,0.1,-1.0,0.0,0.0]
[1780545912767,106.37,64477.4,0.1,-1.0,0.0,0.0]
[1780545914249,106.37,64477.4,0.1,-1.0,0.0,0.0]
[1780545914293,106.37,64480.54,0.1,-1.0,0.0,0.0]
[1780545914781,106.37,64484.61,0.1,-1.0,0.0,0.0]
[1780545916060,106.37,64484.61,0.1,-1.0,0.0,0.0]
[1780545916164,106.37,64486.25,0.1,-1.0,0.0,0.0]
[1780545916795,106.37,64487.05,0.1,-1.0,0.0,0.0]
[1780545917810,106.37,64481.02,0.1,-1.0,0.0,0.0]
[1780545918811,106.37,64489.02,0.1,-1.0,0.0,0.0]
[1780545919818,106.37,64488.74,0.1,-1.0,0.0,0.0]
[1780545920826,106.37,64479.29,0.1,-1.0,0.0,0.0]
[1780545921832,106.37,64479.5,0.1,-1.0,0.0,0.0]
[1780545923324,106.37,64484.03,0.1,-1.0,0.0,0.0]
[1780545923846,106.37,64485.32,0.1,-1.0,0.0,0.0]
[1780545927874,106.37,64478.72,0.1,-1.0,0.0,0.0]
[1780545928884,106.37,64472.6,0.1,-1.0,0.0,0.0]
[1780545929891,106.37,64473.92,0.1,-1.0,0.0,0.0]
[1780545930898,106.37,64480.54,0.1,-1.0,0.0,0.0]
[1780545931906,106.37,64486.4,0.1,-1.0,0.0,0.0]
[1780545932912,106.37,64488.02,0.1,-1.0,0.0,0.0]
[1780545934926,106.37,64488.51,0.1,-1.0,0.0,0.0]
[1780545935933,106.37,64489.94,0.1,-1.0,0.0,0.0]
[1780545936940,106.37,64490.45,0.1,-1.0,0.0,0.0]
[1780545938954,106.37,64492.56,0.1,-1.0,0.0,0.0]
[1780545939961,106.37,64490.99,0.1,-1.0,0.0,0.0]
[1780545941240,106.37,64490.99,0.1,-1.0,0.0,0.0]
[1780545941314,106.37,64492.49,0.1,-1.0,0.0,0.0]
[1780545941975,106.37,64493.81,0.1,-1.0,0.0,0.0]
[1780545942982,106.37,64495.1,0.1,-1.0,0.0,0.0]
[1780545943989,106.37,64496.17,0.1,-1.0,0.0,0.0]
[1780545944996,106.37,64494.58,0.1,-1.0,0.0,0.0]
[1780545946003,106.37,64493.02,0.1,-1.0,0.0,0.0]
[1780545947010,106.37,64496.03,0.1,-1.0,0.0,0.0]
[1780545948039,106.37,64504.99,0.1,-1.0,0.0,0.0]
[1780545949047,106.37,64517.37,0.1,-1.0,0.0,0.0]
[1780545950063,106.37,64469.82,0.1,-1.0,0.0,0.0]
[1780545951065,106.37,64468.76,0.1,-1.0,0.0,0.0]
[1780545952072,106.37,64465.49,0.1,-1.0,0.0,0.0]
[1780545952953,106.37,64465.49,0.1,-1.0,0.0,0.0]
[1780545953079,106.37,64447.34,0.1,-1.0,0.0,0.0]
[1780545954086,106.37,64437.3,0.1,-1.0,0.0,0.0]
[1780545955093,106.37,64439.15,0.1,-1.0,0.0,0.0]
[1780545956736,106.37,64439.3,0.1,-1.0,0.0,0.0]
[1780545957107,106.37,64440.31,0.1,-1.0,0.0,0.0]
[1780545958114,106.37,64439.26,0.1,-1.0,0.0,0.0]
[1780545959121,106.37,64438.71,0.1,-1.0,0.0,0.0]
[1780545961135,106.37,64434.8,0.1,-1.0,0.0,0.0]
[1780545962142,106.37,64434.19,0.1,-1.0,0.0,0.0]
[1780545963155,106.37,64432.9,0.1,-1.0,0.0,0.0]
[1780545964161,106.37,64424.48,0.1,-1.0,0.0,0.0]
[1780545965168,106.37,64420.65,0.1,-1.0,0.0,0.0]
[1780545966175,106.37,64410.68,0.1,-1.0,0.0,0.0]
[1780545967183,106.37,64388.0,0.1,-1.0,0.0,0.0]
[1780545968190,106.37,64377.08,0.1,-1.0,0.0,0.0]
[1780545969197,106.37,64376.36,0.1,-1.0,0.0,0.0]
[1780545970451,106.37,64385.73,0.1,-1.0,0.0,0.0]
[1780545971217,106.37,64383.35,0.1,-1.0,0.0,0.0]
[1780545972221,106.37,64378.59,0.1,-1.0,0.0,0.0]
[1780545973228,106.37,64381.02,0.1,-1.0,0.0,0.0]
[1780545974235,106.37,64389.16,0.1,-1.0,0.0,0.0]
[1780545975242,106.37,64393.53,0.1,-1.0,0.0,0.0]
[1780545977258,106.37,64392.86,0.1,-1.0,0.0,0.0]
[1780545978266,106.37,64395.65,0.1,-1.0,0.0,0.0]
[1780545979273,106.37,64398.91,0.1,-1.0,0.0,0.0]
[1780545980280,106.37,64402.13,0.1,-1.0,0.0,0.0]
[1780545981287,106.37,64400.89,0.1,-1.0,0.0,0.0]
[1780545982294,106.37,64410.66,0.1,-1.0,0.0,0.0]
[1780545983301,106.37,64409.28,0.1,-1.0,0.0,0.0]
[1780545984308,106.37,64399.21,0.1,-1.0,0.0,0.0]
[1780545985315,106.37,64391.07,0.1,-1.0,0.0,0.0]
[1780545986322,106.37,64389.05,0.1,-1.0,0.0,0.0]
[1780545987329,106.37,64387.7,0.1,-1.0,0.0,0.0]
[1780545988341,106.37,64385.56,0.1,-1.0,0.0,0.0]
[1780545989347,106.37,64424.29,0.1,-1.0,0.0,0.0]
[1780545990354,106.37,64373.51,0.1,-1.0,0.0,0.0]
[1780545991361,106.37,64374.15,0.1,-1.0,0.0,0.0]
[1780545992368,106.37,64364.19,0.1,-1.0,0.0,0.0]
[1780545993376,106.37,64362.22,0.1,-1.0,0.0,0.0]
[1780545994382,106.37,64360.95,0.1,-1.0,0.0,0.0]
[1780545999420,106.37,64352.57,0.1,-1.0,0.0,0.0]
[1780546000427,106.37,64344.81,0.1,-1.0,0.0,0.0]
[1780546001433,106.37,64341.77,0.1,-1.0,0.0,0.0]
[1780546002440,106.37,64341.07,0.1,-1.0,0.0,0.0]
[1780546003448,106.37,64338.2,0.1,-1.0,0.0,0.0]
[1780546005462,106.37,64339.29,0.1,-1.0,0.0,0.0]
[1780546006469,106.37,64344.18,0.1,-1.0,0.0,0.0]
[1780546007475,106.37,64345.05,0.1,-1.0,0.0,0.0]
[1780546008483,106.37,64352.42,0.1,-1.0,0.0,0.0]
[1780546009489,106.37,64357.13,0.1,-1.0,0.0,0.0]
[1780546010497,106.37,64361.2,0.1,-1.0,0.0,0.0]
[1780546011504,106.37,64360.15,0.1,-1.0,0.0,0.0]
[1780546012511,106.37,64359.3,0.1,-1.0,0.0,0.0]
[1780546013518,106.37,64358.23,0.1,-1.0,0.0,0.0]
[1780546014525,106.37,64361.13,0.1,-1.0,0.0,0.0]
[1780546015533,106.37,64361.74,0.1,-1.0,0.0,0.0]
[1780546016540,106.37,64359.24,0.1,-1.0,0.0,0.0]
[1780546017547,106.37,64358.34,0.1,-1.0,0.0,0.0]
[1780546020568,106.37,64359.09,0.1,-1.0,0.0,0.0]
[1780546021575,106.37,64365.26,0.1,-1.0,0.0,0.0]
[1780546021965,106.37,64365.26,0.1,-1.0,0.0,0.0]
[1780546021993,106.37,64365.26,0.1,-1.0,0.0,0.0]
[1780546022498,106.37,64365.26,0.1,-1.0,0.0,0.0]
[1780546022209,106.37,64365.26,0.1,-1.0,0.0,0.0]
[1780546023645,106.37,64365.35,0.1,-1.0,0.0,0.0]
[1780546024597,106.37,64368.71,0.1,-1.0,0.0,0.0]
[1780546025603,106.37,64381.41,0.1,-1.0,0.0,0.0]
[1780546026610,106.37,64388.94,0.1,-1.0,0.0,0.0]
[1780546027617,106.37,64392.39,0.1,-1.0,0.0,0.0]
[1780546028624,106.37,64390.99,0.1,-1.0,0.0,0.0]
[1780546030638,106.37,64382.91,0.1,-1.0,0.0,0.0]
[1780546031645,106.37,64380.37,0.1,-1.0,0.0,0.0]
[1780546033140,106.37,64380.37,0.1,-1.0,0.0,0.0]
[1780546033236,106.37,64380.37,0.1,-1.0,0.0,0.0]
[1780546033336,106.37,64379.25,0.1,-1.0,0.0,0.0]
[1780546033672,106.37,64376.82,0.1,-1.0,0.0,0.0]
[1780546034668,106.37,64362.33,0.1,-1.0,0.0,0.0]
[1780546035675,106.37,64358.76,0.1,-1.0,0.0,0.0]
[1780546037689,106.37,64359.3,0.1,-1.0,0.0,0.0]
[1780546039563,106.37,64363.95,0.1,-1.0,0.0,0.0]
[1780546040263,106.37,64363.95,0.1,-1.0,0.0,0.0]
[1780546040501,106.37,64363.95,0.1,-1.0,0.0,0.0]
[1780546040562,106.37,64365.53,0.1,-1.0,0.0,0.0]
[1780546040710,106.37,64363.56,0.1,-1.0,0.0,0.0]
[1780546041717,106.37,64361.3,0.1,-1.0,0.0,0.0]
[1780546043031,106.37,64361.3,0.1,-1.0,0.0,0.0]
[1780546043235,106.37,64361.3,0.1,-1.0,0.0,0.0]
[1780546043336,106.37,64361.99,0.1,-1.0,0.0,0.0]
[1780546043700,106.37,64361.99,0.1,-1.0,0.0,0.0]
[1780546043736,106.37,64361.99,0.1,-1.0,0.0,0.0]
[1780546044738,106.37,64362.94,0.1,-1.0,0.0,0.0]
[1780546045745,106.37,64361.67,0.1,-1.0,0.0,0.0]
[1780546047759,106.37,64352.5,0.1,-1.0,0.0,0.0]
[1780546048766,106.37,64349.11,0.1,-1.0,0.0,0.0]
[1780546050392,106.37,64349.11,0.1,-1.0,0.0,0.0]
[1780546050495,106.37,64349.11,0.1,-1.0,0.0,0.0]
[1780546050585,106.37,64347.98,0.1,-1.0,0.0,0.0]
[1780546051480,106.37,64347.98,0.1,-1.0,0.0,0.0]
[1780546051498,106.37,64347.98,0.1,-1.0,0.0,0.0]
[1780546051574,106.37,64348.12,0.1,-1.0,0.0,0.0]
[1780546052794,106.37,64339.78,0.1,-1.0,0.0,0.0]
[1780546053802,106.37,64341.26,0.1,-1.0,0.0,0.0]
[1780546054809,106.37,64343.72,0.1,-1.0,0.0,0.0]
[1780546057163,106.37,64343.36,0.1,-1.0,0.0,0.0]
[1780546057238,106.37,64343.36,0.1,-1.0,0.0,0.0]
[1780546057338,106.37,64341.91,0.1,-1.0,0.0,0.0]
[1780546057830,106.37,64336.08,0.1,-1.0,0.0,0.0]
[1780546059212,106.37,64336.08,0.1,-1.0,0.0,0.0]
[1780546059237,106.37,64336.08,0.1,-1.0,0.0,0.0]
[1780546059311,106.37,64334.06,0.1,-1.0,0.0,0.0]
[1780546059844,106.37,64330.85,0.1,-1.0,0.0,0.0]
[1780546060851,106.37,64324.55,0.1,-1.0,0.0,0.0]
[1780546061858,106.37,64323.17,0.1,-1.0,0.0,0.0]
[1780546062865,106.37,64321.22,0.1,-1.0,0.0,0.0]
[1780546063872,106.37,64318.29,0.1,-1.0,0.0,0.0]
[1780546064879,106.37,64309.66,0.1,-1.0,0.0,0.0]
[1780546065886,106.37,64305.98,0.1,-1.0,0.0,0.0]
[1780546066896,106.37,64303.16,0.1,-1.0,0.0,0.0]
[1780546067903,106.37,64297.05,0.1,-1.0,0.0,0.0]
[1780546068910,106.37,64293.32,0.1,-1.0,0.0,0.0]
[1780546069917,106.37,64290.98,0.1,-1.0,0.0,0.0]
[1780546070924,106.37,64289.32,0.1,-1.0,0.0,0.0]
[1780546071932,106.37,64291.47,0.1,-1.0,0.0,0.0]
[1780546072939,106.37,64293.21,0.1,-1.0,0.0,0.0]
[1780546073946,106.37,64291.28,0.1,-1.0,0.0,0.0]
[1780546074953,106.37,64286.58,0.1,-1.0,0.0,0.0]
[1780546075960,106.37,64283.18,0.1,-1.0,0.0,0.0]
[1780546076967,106.37,64284.49,0.1,-1.0,0.0,0.0]
[1780546077974,106.37,64286.97,0.1,-1.0,0.0,0.0]
[1780546078981,106.37,64291.42,0.1,-1.0,0.0,0.0]
[1780546079988,106.37,64293.46,0.1,-1.0,0.0,0.0]
[1780546081215,106.37,64293.46,0.1,-1.0,0.0,0.0]
[1780546081245,106.37,64293.46,0.1,-1.0,0.0,0.0]
[1780546081321,106.37,64293.7,0.1,-1.0,0.0,0.0]
[1780546082002,106.37,64294.34,0.1,-1.0,0.0,0.0]
[1780546083009,106.37,64311.93,0.1,-1.0,0.0,0.0]
[1780546084016,106.37,64321.96,0.1,-1.0,0.0,0.0]
[1780546085023,106.37,64321.3,0.1,-1.0,0.0,0.0]
[1780546086510,106.37,64314.24,0.1,-1.0,0.0,0.0]
[1780546087037,106.37,64309.7,0.1,-1.0,0.0,0.0]
[1780546088044,106.37,64308.72,0.1,-1.0,0.0,0.0]
[1780546089051,106.37,64353.91,0.1,-1.0,0.0,0.0]
[1780546090058,106.37,64307.46,0.1,-1.0,0.0,0.0]
[1780546091065,106.37,64307.38,0.1,-1.0,0.0,0.0]
[1780546091949,106.37,64307.38,0.1,-1.0,0.0,0.0]
[1780546092001,106.37,64307.38,0.1,-1.0,0.0,0.0]
[1780546093080,106.37,64300.63,0.1,-1.0,0.0,0.0]
[1780546093682,106.37,64300.63,0.1,-1.0,0.0,0.0]
[1780546093737,106.37,64300.63,0.1,-1.0,0.0,0.0]
[1780546094087,106.37,64298.91,0.1,-1.0,0.0,0.0]
[1780546095072,106.37,64298.91,0.1,-1.0,0.0,0.0]
[1780546095236,106.37,64298.91,0.1,-1.0,0.0,0.0]
[1780546096101,106.37,64296.16,0.1,-1.0,0.0,0.0]
[1780546098115,106.37,64295.19,0.1,-1.0,0.0,0.0]
[1780546099583,106.37,64295.19,0.1,-1.0,0.0,0.0]
[1780546099631,106.37,64292.87,0.1,-1.0,0.0,0.0]
[1780546099736,106.37,64292.87,0.1,-1.0,0.0,0.0]
[1780546100129,106.37,64293.63,0.1,-1.0,0.0,0.0]
[1780546101137,106.37,64296.93,0.1,-1.0,0.0,0.0]
[1780546102186,106.37,64296.93,0.1,-1.0,0.0,0.0]
[1780546102236,106.37,64296.93,0.1,-1.0,0.0,0.0]
[1780546102264,106.37,64300.73,0.1,-1.0,0.0,0.0]
[1780546104901,106.37,64301.03,0.1,-1.0,0.0,0.0]
[1780546104994,106.37,64301.03,0.1,-1.0,0.0,0.0]
[1780546105165,106.37,64299.32,0.1,-1.0,0.0,0.0]
[1780546106172,106.37,64293.18,0.1,-1.0,0.0,0.0]
[1780546107561,106.37,64293.18,0.1,-1.0,0.0,0.0]
[1780546107577,106.37,64290.49,0.1,-1.0,0.0,0.0]
[1780546107739,106.37,64290.49,0.1,-1.0,0.0,0.0]
[1780546109195,106.37,64284.41,0.1,-1.0,0.0,0.0]
[1780546110206,106.37,64280.5,0.1,-1.0,0.0,0.0]
[1780546111213,106.37,64279.11,0.1,-1.0,0.0,0.0]
[1780546112575,106.37,64277.6,0.1,-1.0,0.0,0.0]
[1780546113227,106.37,64277.0,0.1,-1.0,0.0,0.0]
[1780546114234,106.37,64274.08,0.1,-1.0,0.0,0.0]
[1780546115241,106.37,64273.63,0.1,-1.0,0.0,0.0]
[1780546116248,106.37,64277.01,0.1,-1.0,0.0,0.0]
[1780546117255,106.37,64291.17,0.1,-1.0,0.0,0.0]
[1780546118262,106.37,64291.62,0.1,-1.0,0.0,0.0]
[1780546119269,106.37,64293.95,0.1,-1.0,0.0,0.0]
[1780546120276,106.37,64300.26,0.1,-1.0,0.0,0.0]
[1780546120901,106.37,64300.26,0.1,-1.0,0.0,0.0]
[1780546121010,106.37,64300.26,0.1,-1.0,0.0,0.0]
[1780546121283,106.37,64300.18,0.1,-1.0,0.0,0.0]
[1780546122468,106.37,64300.18,0.1,-1.0,0.0,0.0]
[1780546122494,106.37,64300.18,0.1,-1.0,0.0,0.0]
[1780546123298,106.37,64309.13,0.1,-1.0,0.0,0.0]
[1780546124307,106.37,64306.62,0.1,-1.0,0.0,0.0]
[1780546125314,106.37,64293.66,0.1,-1.0,0.0,0.0]
[1780546126569,106.37,64293.66,0.1,-1.0,0.0,0.0]
[1780546126671,106.37,64287.07,0.1,-1.0,0.0,0.0]
[1780546126736,106.37,64287.07,0.1,-1.0,0.0,0.0]
[1780546127329,106.37,64297.66,0.1,-1.0,0.0,0.0]
[1780546128336,106.37,64302.87,0.1,-1.0,0.0,0.0]
[1780546129343,106.37,64308.62,0.1,-1.0,0.0,0.0]
[1780546130350,106.37,64307.11,0.1,-1.0,0.0,0.0]
[1780546131357,106.37,64308.8,0.1,-1.0,0.0,0.0]
[1780546132364,106.37,64310.57,0.1,-1.0,0.0,0.0]
[1780546133371,106.37,64311.93,0.1,-1.0,0.0,0.0]
[1780546134378,106.37,64315.65,0.1,-1.0,0.0,0.0]
[1780546135385,106.37,64312.37,0.1,-1.0,0.0,0.0]
[1780546136392,106.37,64309.71,0.1,-1.0,0.0,0.0]
[1780546137320,106.37,64309.71,0.1,-1.0,0.0,0.0]
[1780546137506,106.37,64309.71,0.1,-1.0,0.0,0.0]
[1780546139413,106.37,64355.37,0.1,-1.0,0.0,0.0]
[1780546140398,106.37,64355.37,0.1,-1.0,0.0,0.0]
[1780546140491,106.37,64355.37,0.1,-1.0,0.0,0.0]
[1780546140499,106.37,64310.28,0.1,-1.0,0.0,0.0]
[1780546141427,106.37,64314.4,0.1,-1.0,0.0,0.0]
[1780546142434,106.37,64316.85,0.1,-1.0,0.0,0.0]
[1780546143455,106.37,64316.85,0.1,-1.0,0.0,0.0]
[1780546143495,106.37,64316.85,0.1,-1.0,0.0,0.0]
[1780546143556,106.37,64317.25,0.1,-1.0,0.0,0.0]
[1780546145455,106.37,64316.23,0.1,-1.0,0.0,0.0]
[1780546146462,106.37,64315.56,0.1,-1.0,0.0,0.0]
[1780546148182,106.37,64315.87,0.1,-1.0,0.0,0.0]
[1780546148236,106.37,64315.87,0.1,-1.0,0.0,0.0]
[1780546148481,106.37,64307.88,0.1,-1.0,0.0,0.0]
[1780546149488,106.37,64305.24,0.1,-1.0,0.0,0.0]
[1780546150495,106.37,64298.59,0.1,-1.0,0.0,0.0]
[1780546151502,106.37,64295.82,0.1,-1.0,0.0,0.0]
[1780546152509,106.37,64286.36,0.1,-1.0,0.0,0.0]
[1780546153516,106.37,64283.23,0.1,-1.0,0.0,0.0]
[1780546154523,106.37,64282.36,0.1,-1.0,0.0,0.0]
[1780546156538,106.37,64278.85,0.1,-1.0,0.0,0.0]
[1780546157545,106.37,64283.42,0.1,-1.0,0.0,0.0]
[1780546158552,106.37,64285.46,0.1,-1.0,0.0,0.0]
[1780546160179,106.37,64285.51,0.1,-1.0,0.0,0.0]
[1780546160236,106.37,64285.51,0.1,-1.0,0.0,0.0]
[1780546160565,106.37,64283.94,0.1,-1.0,0.0,0.0]
[1780546161573,106.37,64281.91,0.1,-1.0,0.0,0.0]
[1780546162580,106.37,64279.91,0.1,-1.0,0.0,0.0]
[1780546163587,106.37,64276.03,0.1,-1.0,0.0,0.0]
[1780546163997,106.37,64276.03,0.1,-1.0,0.0,0.0]
[1780546164238,106.37,64276.03,0.1,-1.0,0.0,0.0]
[1780546164594,106.37,64267.9,0.1,-1.0,0.0,0.0]
[1780546165601,106.37,64263.65,0.1,-1.0,0.0,0.0]
[1780546166608,106.37,64261.41,0.1,-1.0,0.0,0.0]
[1780546167615,106.37,64260.37,0.1,-1.0,0.0,0.0]
[1780546168622,106.37,64254.9,0.1,-1.0,0.0,0.0]
[1780546169629,106.37,64254.51,0.1,-1.0,0.0,0.0]
[1780546170637,106.37,64247.34,0.1,-1.0,0.0,0.0]
[1780546171644,106.37,64243.76,0.1,-1.0,0.0,0.0]
[1780546172651,106.37,64247.82,0.1,-1.0,0.0,0.0]
[1780546173658,106.37,64250.92,0.1,-1.0,0.0,0.0]
[1780546174665,106.37,64252.6,0.1,-1.0,0.0,0.0]
[1780546175672,106.37,64253.89,0.1,-1.0,0.0,0.0]
[1780546176679,106.37,64259.13,0.1,-1.0,0.0,0.0]
[1780546177686,106.37,64260.35,0.1,-1.0,0.0,0.0]
[1780546178693,106.37,64255.66,0.1,-1.0,0.0,0.0]
[1780546179700,106.37,64249.21,0.1,-1.0,0.0,0.0]
[1780546180707,106.37,64246.71,0.1,-1.0,0.0,0.0]
[1780546181714,106.37,64244.43,0.1,-1.0,0.0,0.0]
[1780546182721,106.37,64243.89,0.1,-1.0,0.0,0.0]
[1780546183728,106.37,64243.23,0.1,-1.0,0.0,0.0]
[1780546184239,106.37,64243.23,0.1,-1.0,0.0,0.0]
[1780546184493,106.37,64243.23,0.1,-1.0,0.0,0.0]
[1780546184734,106.37,64240.33,0.1,-1.0,0.0,0.0]
[1780546188764,106.37,64259.92,0.1,-1.0,0.0,0.0]
[1780546190369,106.37,64259.92,0.1,-1.0,0.0,0.0]
[1780546190470,106.37,64300.63,0.1,-1.0,0.0,0.0]
[1780546190776,106.37,64254.6,0.1,-1.0,0.0,0.0]
[1780546192097,106.37,64254.6,0.1,-1.0,0.0,0.0]
[1780546192194,106.37,64253.91,0.1,-1.0,0.0,0.0]
[1780546193162,106.37,64253.91,0.1,-1.0,0.0,0.0]
[1780546193237,106.37,64253.91,0.1,-1.0,0.0,0.0]
[1780546194805,106.37,64254.92,0.1,-1.0,0.0,0.0]
[1780546195812,106.37,64255.58,0.1,-1.0,0.0,0.0]
[1780546196819,106.37,64254.41,0.1,-1.0,0.0,0.0]
[1780546197988,106.37,64254.41,0.1,-1.0,0.0,0.0]
[1780546198000,106.37,64254.41,0.1,-1.0,0.0,0.0]
[1780546198102,106.37,64254.37,0.1,-1.0,0.0,0.0]
[1780546199542,106.37,64254.37,0.1,-1.0,0.0,0.0]
[1780546199737,106.37,64254.37,0.1,-1.0,0.0,0.0]
[1780546199748,106.37,64253.81,0.1,-1.0,0.0,0.0]
[1780546200851,106.37,64257.14,0.1,-1.0,0.0,0.0]
[1780546201856,106.37,64271.46,0.1,-1.0,0.0,0.0]
[1780546202869,106.37,64277.66,0.1,-1.0,0.0,0.0]
[1780546203868,106.37,64297.82,0.1,-1.0,0.0,0.0]
[1780546204875,106.37,64300.12,0.1,-1.0,0.0,0.0]
[1780546205882,106.37,64300.32,0.1,-1.0,0.0,0.0]
[1780546207031,106.37,64299.08,0.1,-1.0,0.0,0.0]
[1780546207896,106.37,64289.27,0.1,-1.0,0.0,0.0]
[1780546208903,106.37,64288.0,0.1,-1.0,0.0,0.0]
[1780546209910,106.37,64285.14,0.1,-1.0,0.0,0.0]
[1780546212124,106.37,64285.48,0.1,-1.0,0.0,0.0]
[1780546212237,106.37,64285.48,0.1,-1.0,0.0,0.0]
[1780546212337,106.37,64285.56,0.1,-1.0,0.0,0.0]
[1780546212931,106.37,64287.77,0.1,-1.0,0.0,0.0]
[1780546213938,106.37,64287.26,0.1,-1.0,0.0,0.0]
[1780546214946,106.37,64294.7,0.1,-1.0,0.0,0.0]
[1780546215953,106.37,64311.32,0.1,-1.0,0.0,0.0]
[1780546216959,106.37,64308.7,0.1,-1.0,0.0,0.0]
[1780546218797,106.37,64307.18,0.1,-1.0,0.0,0.0]
[1780546218973,106.37,64307.63,0.1,-1.0,0.0,0.0]
[1780546219981,106.37,64306.68,0.1,-1.0,0.0,0.0]
[1780546220987,106.37,64300.15,0.1,-1.0,0.0,0.0]
[1780546221994,106.37,64296.82,0.1,-1.0,0.0,0.0]
[1780546223001,106.37,64294.43,0.1,-1.0,0.0,0.0]
[1780546224010,106.37,64295.22,0.1,-1.0,0.0,0.0]
[1780546225015,106.37,64300.62,0.1,-1.0,0.0,0.0]
[1780546226022,106.37,64303.62,0.1,-1.0,0.0,0.0]
[1780546227205,106.37,64303.62,0.1,-1.0,0.0,0.0]
[1780546227238,106.37,64303.62,0.1,-1.0,0.0,0.0]
[1780546227301,106.37,64304.74,0.1,-1.0,0.0,0.0]
[1780546228036,106.37,64305.73,0.1,-1.0,0.0,0.0]
[1780546230784,106.37,64305.94,0.1,-1.0,0.0,0.0]
[1780546230050,106.37,64305.02,0.1,-1.0,0.0,0.0]
[1780546230992,106.37,64305.02,0.1,-1.0,0.0,0.0]
[1780546231614,106.37,64305.02,0.1,-1.0,0.0,0.0]
[1780546231737,106.37,64305.02,0.1,-1.0,0.0,0.0]
[1780546231715,106.37,64304.91,0.1,-1.0,0.0,0.0]
[1780546232064,106.37,64304.19,0.1,-1.0,0.0,0.0]
[1780546233071,106.37,64303.24,0.1,-1.0,0.0,0.0]
[1780546236092,106.37,64304.75,0.1,-1.0,0.0,0.0]
[1780546237101,106.37,64302.44,0.1,-1.0,0.0,0.0]
[1780546237992,106.37,64302.44,0.1,-1.0,0.0,0.0]
[1780546238108,106.37,64305.2,0.1,-1.0,0.0,0.0]
[1780546239115,106.37,64350.26,0.1,-1.0,0.0,0.0]
[1780546240122,106.37,64300.71,0.1,-1.0,0.0,0.0]
[1780546241098,106.37,64300.71,0.1,-1.0,0.0,0.0]
[1780546241237,106.37,64300.71,0.1,-1.0,0.0,0.0]
[1780546241338,106.37,64300.58,0.1,-1.0,0.0,0.0]
[1780546243143,106.37,64300.07,0.1,-1.0,0.0,0.0]
[1780546245303,106.37,64300.12,0.1,-1.0,0.0,0.0]
[1780546245501,106.37,64300.12,0.1,-1.0,0.0,0.0]
[1780546245530,106.37,64300.07,0.1,-1.0,0.0,0.0]
[1780546246805,106.37,64300.07,0.1,-1.0,0.0,0.0]
[1780546246164,106.37,64300.63,0.1,-1.0,0.0,0.0]
[1780546246993,106.37,64300.63,0.1,-1.0,0.0,0.0]
[1780546249835,106.37,64300.49,0.1,-1.0,0.0,0.0]
[1780546249185,106.37,64306.97,0.1,-1.0,0.0,0.0]
[1780546250118,106.37,64306.97,0.1,-1.0,0.0,0.0]
[1780546250192,106.37,64319.1,0.1,-1.0,0.0,0.0]
[1780546251199,106.37,64328.62,0.1,-1.0,0.0,0.0]
[1780546252205,106.37,64333.34,0.1,-1.0,0.0,0.0]
[1780546254220,106.37,64337.06,0.1,-1.0,0.0,0.0]
[1780546255228,106.37,64339.96,0.1,-1.0,0.0,0.0]
[1780546256235,106.37,64338.74,0.1,-1.0,0.0,0.0]
[1780546257242,106.37,64340.72,0.1,-1.0,0.0,0.0]
[1780546258249,106.37,64341.03,0.1,-1.0,0.0,0.0]
[1780546260263,106.37,64343.78,0.1,-1.0,0.0,0.0]
[1780546261270,106.37,64347.48,0.1,-1.0,0.0,0.0]
[1780546262281,106.37,64357.41,0.1,-1.0,0.0,0.0]
[1780546263288,106.37,64360.36,0.1,-1.0,0.0,0.0]
[1780546264295,106.37,64362.54,0.1,-1.0,0.0,0.0]
[1780546265302,106.37,64355.74,0.1,-1.0,0.0,0.0]
[1780546266309,106.37,64360.08,0.1,-1.0,0.0,0.0]
[1780546267316,106.37,64366.26,0.1,-1.0,0.0,0.0]
[1780546268323,106.37,64369.38,0.1,-1.0,0.0,0.0]
[1780546269330,106.37,64366.32,0.1,-1.0,0.0,0.0]
[1780546270623,106.37,64367.31,0.1,-1.0,0.0,0.0]
[1780546272357,106.37,64366.38,0.1,-1.0,0.0,0.0]
[1780546273666,106.37,64366.38,0.1,-1.0,0.0,0.0]
[1780546273736,106.37,64366.38,0.1,-1.0,0.0,0.0]
[1780546273768,106.37,64360.36,0.1,-1.0,0.0,0.0]
[1780546274371,106.37,64358.44,0.1,-1.0,0.0,0.0]
[1780546275378,106.37,64358.08,0.1,-1.0,0.0,0.0]
[1780546275888,106.37,64358.08,0.1,-1.0,0.0,0.0]
[1780546276000,106.37,64358.08,0.1,-1.0,0.0,0.0]
[1780546276385,106.37,64358.63,0.1,-1.0,0.0,0.0]
[1780546277392,106.37,64365.79,0.1,-1.0,0.0,0.0]
[1780546278573,106.37,64365.79,0.1,-1.0,0.0,0.0]
[1780546278737,106.37,64365.79,0.1,-1.0,0.0,0.0]
[1780546278834,106.37,64366.78,0.1,-1.0,0.0,0.0]
[1780546279435,106.37,64368.89,0.1,-1.0,0.0,0.0]
[1780546280420,106.37,64386.81,0.1,-1.0,0.0,0.0]
[1780546281427,106.37,64393.42,0.1,-1.0,0.0,0.0]
[1780546282436,106.37,64394.03,0.1,-1.0,0.0,0.0]
[1780546283441,106.37,64393.35,0.1,-1.0,0.0,0.0]
[1780546284447,106.37,64398.55,0.1,-1.0,0.0,0.0]
[1780546285455,106.37,64399.38,0.1,-1.0,0.0,0.0]
[1780546286462,106.37,64400.32,0.1,-1.0,0.0,0.0]
[1780546288476,106.37,64415.75,0.1,-1.0,0.0,0.0]
[1780546289483,106.37,64467.99,0.1,-1.0,0.0,0.0]
[1780546290534,106.37,64427.86,0.1,-1.0,0.0,0.0]
[1780546291506,106.37,64425.62,0.1,-1.0,0.0,0.0]
[1780546292513,106.37,64430.17,0.1,-1.0,0.0,0.0]
[1780546293520,106.37,64436.07,0.1,-1.0,0.0,0.0]
[1780546294737,106.37,64435.97,0.1,-1.0,0.0,0.0]
[1780546296541,106.37,64432.54,0.1,-1.0,0.0,0.0]
[1780546298555,106.37,64434.48,0.1,-1.0,0.0,0.0]
[1780546299562,106.37,64433.11,0.1,-1.0,0.0,0.0]
[1780546300569,106.37,64431.07,0.1,-1.0,0.0,0.0]
[1780546301576,106.37,64427.34,0.1,-1.0,0.0,0.0]
[1780546302583,106.37,64425.32,0.1,-1.0,0.0,0.0]
[1780546303592,106.37,64423.39,0.1,-1.0,0.0,0.0]
[1780546304599,106.37,64423.97,0.1,-1.0,0.0,0.0]
[1780546305606,106.37,64422.15,0.1,-1.0,0.0,0.0]
[1780546306613,106.37,64418.54,0.1,-1.0,0.0,0.0]
[1780546310643,106.37,64430.98,0.1,-1.0,0.0,0.0]
[1780546311650,106.37,64459.87,0.1,-1.0,0.0,0.0]
[1780546312275,106.37,64459.87,0.1,-1.0,0.0,0.0]
[1780546312662,106.37,64490.77,0.1,-1.0,0.0,0.0]
[1780546313670,106.37,64481.06,0.1,-1.0,0.0,0.0]
[1780546314677,106.37,64479.01,0.1,-1.0,0.0,0.0]
[1780546315161,106.37,64479.01,0.1,-1.0,0.0,0.0]
[1780546315688,106.37,64477.96,0.1,-1.0,0.0,0.0]
[1780546316701,106.37,64464.03,0.1,-1.0,0.0,0.0]
[1780546317708,106.37,64454.45,0.1,-1.0,0.0,0.0]
[1780546318714,106.37,64452.97,0.1,-1.0,0.0,0.0]
[1780546319721,106.37,64451.88,0.1,-1.0,0.0,0.0]
[1780546320888,106.37,64451.88,0.1,-1.0,0.0,0.0]
[1780546320900,106.37,64451.83,0.1,-1.0,0.0,0.0]
[1780546321735,106.37,64449.48,0.1,-1.0,0.0,0.0]
[1780546322742,106.37,64455.6,0.1,-1.0,0.0,0.0]
[1780546323749,106.37,64456.55,0.1,-1.0,0.0,0.0]
[1780546324756,106.37,64471.62,0.1,-1.0,0.0,0.0]
[1780546325763,106.37,64476.09,0.1,-1.0,0.0,0.0]
[1780546326770,106.37,64474.43,0.1,-1.0,0.0,0.0]
[1780546327784,106.37,64476.26,0.1,-1.0,0.0,0.0]
[1780546328787,106.37,64487.17,0.1,-1.0,0.0,0.0]
[1780546329794,106.37,64495.19,0.1,-1.0,0.0,0.0]
[1780546330801,106.37,64487.81,0.1,-1.0,0.0,0.0]
[1780546331808,106.37,64494.78,0.1,-1.0,0.0,0.0]
[1780546332817,106.37,64495.88,0.1,-1.0,0.0,0.0]
[1780546333824,106.37,64504.48,0.1,-1.0,0.0,0.0]
[1780546334831,106.37,64499.91,0.1,-1.0,0.0,0.0]
[1780546335838,106.37,64493.23,0.1,-1.0,0.0,0.0]
[1780546336847,106.37,64492.99,0.1,-1.0,0.0,0.0]
[1780546337854,106.37,64490.17,0.1,-1.0,0.0,0.0]
[1780546338861,106.37,64491.35,0.1,-1.0,0.0,0.0]
[1780546339868,106.37,64487.72,0.1,-1.0,0.0,0.0]
[1780546340875,106.37,64488.45,0.1,-1.0,0.0,0.0]
[1780546341883,106.37,64485.09,0.1,-1.0,0.0,0.0]
[1780546342891,106.37,64472.41,0.1,-1.0,0.0,0.0]
[1780546343897,106.37,64465.21,0.1,-1.0,0.0,0.0]
[1780546344904,106.37,64473.7,0.1,-1.0,0.0,0.0]
[1780546345911,106.37,64481.81,0.1,-1.0,0.0,0.0]
[1780546346919,106.37,64479.14,0.1,-1.0,0.0,0.0]
[1780546347926,106.37,64479.85,0.1,-1.0,0.0,0.0]
[1780546349940,106.37,64478.31,0.1,-1.0,0.0,0.0]
[1780546350946,106.37,64482.95,0.1,-1.0,0.0,0.0]
[1780546351954,106.37,64475.8,0.1,-1.0,0.0,0.0]
[1780546352961,106.37,64467.79,0.1,-1.0,0.0,0.0]
[1780546354034,106.37,64467.79,0.1,-1.0,0.0,0.0]
[1780546354236,106.37,64467.79,0.1,-1.0,0.0,0.0]
[1780546354329,106.37,64468.87,0.1,-1.0,0.0,0.0]
[1780546355983,106.37,64465.49,0.1,-1.0,0.0,0.0]
[1780546357736,106.37,64465.49,0.1,-1.0,0.0,0.0]
[1780546357829,106.37,64464.32,0.1,-1.0,0.0,0.0]
[1780546357995,106.37,64464.32,0.1,-1.0,0.0,0.0]
[1780546357998,106.37,64464.74,0.1,-1.0,0.0,0.0]
[1780546361019,106.37,64466.5,0.1,-1.0,0.0,0.0]
[1780546362835,106.37,64466.5,0.1,-1.0,0.0,0.0]
[1780546362936,106.37,64467.34,0.1,-1.0,0.0,0.0]
[1780546362995,106.37,64467.34,0.1,-1.0,0.0,0.0]
[1780546363033,106.37,64477.28,0.1,-1.0,0.0,0.0]
[1780546364040,106.37,64476.75,0.1,-1.0,0.0,0.0]
[1780546365376,106.37,64476.75,0.1,-1.0,0.0,0.0]
[1780546365496,106.37,64476.75,0.1,-1.0,0.0,0.0]
[1780546365529,106.37,64480.72,0.1,-1.0,0.0,0.0]
[1780546366055,106.37,64482.95,0.1,-1.0,0.0,0.0]
[1780546367062,106.37,64484.1,0.1,-1.0,0.0,0.0]
[1780546368069,106.37,64483.34,0.1,-1.0,0.0,0.0]
[1780546370083,106.37,64484.63,0.1,-1.0,0.0,0.0]
[1780546372097,106.37,64484.04,0.1,-1.0,0.0,0.0]
[1780546373658,106.37,64484.04,0.1,-1.0,0.0,0.0]
[1780546373735,106.37,64484.04,0.1,-1.0,0.0,0.0]
[1780546373760,106.37,64483.97,0.1,-1.0,0.0,0.0]
[1780546374523,106.37,64483.97,0.1,-1.0,0.0,0.0]
[1780546374738,106.37,64483.97,0.1,-1.0,0.0,0.0]
[1780546375118,106.37,64486.31,0.1,-1.0,0.0,0.0]
[1780546376124,106.37,64487.25,0.1,-1.0,0.0,0.0]
[1780546378168,106.37,64487.11,0.1,-1.0,0.0,0.0]
[1780546378236,106.37,64487.11,0.1,-1.0,0.0,0.0]
[1780546378267,106.37,64485.98,0.1,-1.0,0.0,0.0]
[1780546379146,106.37,64483.03,0.1,-1.0,0.0,0.0]
[1780546380153,106.37,64481.46,0.1,-1.0,0.0,0.0]
[1780546381227,106.37,64481.46,0.1,-1.0,0.0,0.0]
[1780546381455,106.37,64479.71,0.1,-1.0,0.0,0.0]
[1780546382167,106.37,64472.61,0.1,-1.0,0.0,0.0]
[1780546383029,106.37,64472.61,0.1,-1.0,0.0,0.0]
[1780546383236,106.37,64472.61,0.1,-1.0,0.0,0.0]
[1780546383247,106.37,64471.6,0.1,-1.0,0.0,0.0]
[1780546384181,106.37,64472.58,0.1,-1.0,0.0,0.0]
[1780546385881,106.37,64472.58,0.1,-1.0,0.0,0.0]
[1780546385995,106.37,64472.58,0.1,-1.0,0.0,0.0]
[1780546385983,106.37,64475.03,0.1,-1.0,0.0,0.0]
[1780546387202,106.37,64468.26,0.1,-1.0,0.0,0.0]
[1780546389216,106.37,64507.91,0.1,-1.0,0.0,0.0]
[1780546390223,106.37,64508.9,0.1,-1.0,0.0,0.0]
[1780546393059,106.37,64506.03,0.1,-1.0,0.0,0.0]
[1780546393240,106.37,64506.03,0.1,-1.0,0.0,0.0]
[1780546394223,106.37,64507.81,0.1,-1.0,0.0,0.0]
[1780546394236,106.37,64507.81,0.1,-1.0,0.0,0.0]
[1780546394991,106.37,64507.81,0.1,-1.0,0.0,0.0]
[1780546397272,106.37,64516.17,0.1,-1.0,0.0,0.0]
[1780546402307,106.37,64512.74,0.1,-1.0,0.0,0.0]
[1780546404295,106.37,64511.15,0.1,-1.0,0.0,0.0]
[1780546404493,106.37,64511.15,0.1,-1.0,0.0,0.0]
[1780546408684,106.37,64516.81,0.1,-1.0,0.0,0.0]
[1780546408738,106.37,64516.81,0.1,-1.0,0.0,0.0]
[1780546413357,106.37,64518.68,0.1,-1.0,0.0,0.0]
[1780546413495,106.37,64518.68,0.1,-1.0,0.0,0.0]
[1780546415731,106.37,64516.53,0.1,-1.0,0.0,0.0]
[1780546415736,106.37,64516.53,0.1,-1.0,0.0,0.0]
[1780546420436,106.37,64522.84,0.1,-1.0,0.0,0.0]
[1780546422450,106.37,64527.61,0.1,-1.0,0.0,0.0]
[1780546425471,106.37,64536.18,0.1,-1.0,0.0,0.0]
[1780546426478,106.37,64547.9,0.1,-1.0,0.0,0.0]
[1780546429054,106.37,64550.25,0.1,-1.0,0.0,0.0]
[1780546428540,106.37,64565.39,0.1,-1.0,0.0,0.0]
[1780546429541,106.37,64572.32,0.1,-1.0,0.0,0.0]
[1780546430548,106.37,64573.28,0.1,-1.0,0.0,0.0]
[1780546431891,106.37,64573.28,0.1,-1.0,0.0,0.0]
[1780546431942,106.37,64569.93,0.1,-1.0,0.0,0.0]
[1780546434002,106.37,64570.95,0.1,-1.0,0.0,0.0]
[1780546434594,106.37,64560.35,0.1,-1.0,0.0,0.0]
[1780546436608,106.37,64554.73,0.1,-1.0,0.0,0.0]
[1780546437997,106.37,64554.73,0.1,-1.0,0.0,0.0]
[1780546438032,106.37,64553.84,0.1,-1.0,0.0,0.0]
[1780546439630,106.37,64547.52,0.1,-1.0,0.0,0.0]
[1780546441643,106.37,64545.2,0.1,-1.0,0.0,0.0]
[1780546442808,106.37,64545.2,0.1,-1.0,0.0,0.0]
[1780546442857,106.37,64534.11,0.1,-1.0,0.0,0.0]
[1780546443660,106.37,64530.84,0.1,-1.0,0.0,0.0]
[1780546445671,106.37,64538.29,0.1,-1.0,0.0,0.0]
[1780546446685,106.37,64541.79,0.1,-1.0,0.0,0.0]
[1780546449705,106.37,64550.06,0.1,-1.0,0.0,0.0]
[1780546590530,106.37,64492.97,0.1,-1.0,0.0,0.0]
[1780546591606,106.37,64490.8,0.1,-1.0,0.0,0.0]
[1780546591736,106.37,64490.8,0.1,-1.0,0.0,0.0]
[1780546591838,106.37,64480.08,0.1,-1.0,0.0,0.0]
[1780546593748,106.37,64481.75,0.1,-1.0,0.0,0.0]
[1780546596594,106.37,64483.82,0.1,-1.0,0.0,0.0]
[1780546596737,106.37,64483.82,0.1,-1.0,0.0,0.0]
[1780546599791,106.37,64477.24,0.1,-1.0,0.0,0.0]
[1780546601826,106.37,64478.97,0.1,-1.0,0.0,0.0]
[1780546603239,106.37,64478.97,0.1,-1.0,0.0,0.0]
[1780546603958,106.37,64482.62,0.1,-1.0,0.0,0.0]
[1780546603993,106.37,64482.62,0.1,-1.0,0.0,0.0]
[1780546604010,106.37,64482.28,0.1,-1.0,0.0,0.0]
[1780546606840,106.37,64476.0,0.1,-1.0,0.0,0.0]
[1780546608249,106.37,64476.0,0.1,-1.0,0.0,0.0]
[1780546608491,106.37,64473.61,0.1,-1.0,0.0,0.0]
[1780546612883,106.37,64467.25,0.1,-1.0,0.0,0.0]
[1780546613890,106.37,64471.43,0.1,-1.0,0.0,0.0]
[1780546614897,106.37,64465.36,0.1,-1.0,0.0,0.0]
[1780546615904,106.37,64463.0,0.1,-1.0,0.0,0.0]
[1780546616920,106.37,64463.0,0.1,-1.0,0.0,0.0]
[1780546616993,106.37,64463.0,0.1,-1.0,0.0,0.0]
[1780546621946,106.37,64455.09,0.1,-1.0,0.0,0.0]
[1780546623961,106.37,64447.8,0.1,-1.0,0.0,0.0]
[1780546628999,106.37,64444.83,0.1,-1.0,0.0,0.0]
[1780546634036,106.37,64451.76,0.1,-1.0,0.0,0.0]
[1780546635043,106.37,64452.69,0.1,-1.0,0.0,0.0]
[1780546637383,106.37,64451.69,0.1,-1.0,0.0,0.0]
[1780546637488,106.37,64451.69,0.1,-1.0,0.0,0.0]
[1780546640078,106.37,64445.43,0.1,-1.0,0.0,0.0]
[1780546640872,106.37,64445.43,0.1,-1.0,0.0,0.0]
[1780546640995,106.37,64445.43,0.1,-1.0,0.0,0.0]
[1780546641701,106.37,64446.96,0.1,-1.0,0.0,0.0]
[1780546641736,106.37,64446.96,0.1,-1.0,0.0,0.0]
[1780546644971,106.37,64446.81,0.1,-1.0,0.0,0.0]
[1780546645004,106.37,64446.81,0.1,-1.0,0.0,0.0]
[1780546645364,106.37,64447.97,0.1,-1.0,0.0,0.0]
[1780546645498,106.37,64447.97,0.1,-1.0,0.0,0.0]
[1780546649531,106.37,64447.89,0.1,-1.0,0.0,0.0]
[1780546649738,106.37,64447.89,0.1,-1.0,0.0,0.0]
[1780546650178,106.37,64447.89,0.1,-1.0,0.0,0.0]
[1780546650236,106.37,64447.89,0.1,-1.0,0.0,0.0]
[1780546652162,106.37,64457.65,0.1,-1.0,0.0,0.0]
[1780546653169,106.37,64458.44,0.1,-1.0,0.0,0.0]
[1780546653476,106.37,64458.44,0.1,-1.0,0.0,0.0]
[1780546653492,106.37,64458.44,0.1,-1.0,0.0,0.0]
[1780546653592,106.37,64458.44,0.1,-1.0,0.0,0.0]
[1780546653736,106.37,64458.44,0.1,-1.0,0.0,0.0]
[1780546659211,106.37,64457.96,0.1,-1.0,0.0,0.0]
[1780546661226,106.37,64451.34,0.1,-1.0,0.0,0.0]
[1780546662703,106.37,64449.69,0.1,-1.0,0.0,0.0]
[1780546662738,106.37,64449.69,0.1,-1.0,0.0,0.0]
[1780546662892,106.37,64449.69,0.1,-1.0,0.0,0.0]
[1780546662998,106.37,64449.69,0.1,-1.0,0.0,0.0]
[1780546666378,106.37,64451.48,0.1,-1.0,0.0,0.0]
[1780546666490,106.37,64451.48,0.1,-1.0,0.0,0.0]
[1780546666530,106.37,64451.48,0.1,-1.0,0.0,0.0]
[1780546666740,106.37,64451.48,0.1,-1.0,0.0,0.0]
[1780546668096,106.37,64449.78,0.1,-1.0,0.0,0.0]
[1780546668238,106.37,64449.78,0.1,-1.0,0.0,0.0]
[1780546672303,106.37,64439.66,0.1,-1.0,0.0,0.0]
[1780546673307,106.37,64439.66,0.1,-1.0,0.0,0.0]
[1780546673493,106.37,64438.34,0.1,-1.0,0.0,0.0]
[1780546678488,106.37,64443.44,0.1,-1.0,0.0,0.0]
[1780546678735,106.37,64443.44,0.1,-1.0,0.0,0.0]
[1780546678737,106.37,64443.44,0.1,-1.0,0.0,0.0]
[1780546678992,106.37,64443.44,0.1,-1.0,0.0,0.0]
[1780546682392,106.37,64445.84,0.1,-1.0,0.0,0.0]
[1780546682494,106.37,64445.84,0.1,-1.0,0.0,0.0]
[1780546682503,106.37,64445.84,0.1,-1.0,0.0,0.0]
[1780546682737,106.37,64445.84,0.1,-1.0,0.0,0.0]
[1780546685943,106.37,64449.95,0.1,-1.0,0.0,0.0]
[1780546685994,106.37,64449.95,0.1,-1.0,0.0,0.0]
[1780546686081,106.37,64449.95,0.1,-1.0,0.0,0.0]
[1780546686236,106.37,64449.95,0.1,-1.0,0.0,0.0]
[1780546691519,106.37,64451.17,0.1,-1.0,0.0,0.0]
[1780546691736,106.37,64451.17,0.1,-1.0,0.0,0.0]
[1780546692114,106.37,64451.17,0.1,-1.0,0.0,0.0]
[1780546692238,106.37,64451.17,0.1,-1.0,0.0,0.0]
[1780546695470,106.37,64458.58,0.1,-1.0,0.0,0.0]
[1780546697484,106.37,64473.09,0.1,-1.0,0.0,0.0]
[1780546698491,106.37,64488.55,0.1,-1.0,0.0,0.0]
[1780546699498,106.37,64489.5,0.1,-1.0,0.0,0.0]
[1780546700505,106.37,64483.1,0.1,-1.0,0.0,0.0]
[1780546701512,106.37,64478.5,0.1,-1.0,0.0,0.0]
[1780546703525,106.37,64470.95,0.1,-1.0,0.0,0.0]
[1780546706547,106.37,64464.8,0.1,-1.0,0.0,0.0]
[1780546708561,106.37,64475.97,0.1,-1.0,0.0,0.0]
[1780546709568,106.37,64476.04,0.1,-1.0,0.0,0.0]
[1780546712589,106.37,64470.42,0.1,-1.0,0.0,0.0]
[1780546714603,106.37,64477.56,0.1,-1.0,0.0,0.0]
[1780546715610,106.37,64484.79,0.1,-1.0,0.0,0.0]
[1780546716620,106.37,64495.97,0.1,-1.0,0.0,0.0]
[1780546717624,106.37,64511.59,0.1,-1.0,0.0,0.0]
[1780546718631,106.37,64517.37,0.1,-1.0,0.0,0.0]
[1780546719639,106.37,64520.45,0.1,-1.0,0.0,0.0]
[1780546723668,106.37,64528.14,0.1,-1.0,0.0,0.0]
[1780546724674,106.37,64522.36,0.1,-1.0,0.0,0.0]
[1780546725681,106.37,64521.36,0.1,-1.0,0.0,0.0]
[1780546728702,106.37,64514.99,0.1,-1.0,0.0,0.0]
[1780546733737,106.37,64515.42,0.1,-1.0,0.0,0.0]
[1780546734744,106.37,64507.98,0.1,-1.0,0.0,0.0]
[1780546735751,106.37,64508.07,0.1,-1.0,0.0,0.0]
[1780546736758,106.37,64502.22,0.1,-1.0,0.0,0.0]
[1780546737765,106.37,64509.29,0.1,-1.0,0.0,0.0]
[1780546738772,106.37,64515.23,0.1,-1.0,0.0,0.0]
[1780546740119,106.37,64515.23,0.1,-1.0,0.0,0.0]
[1780546740128,106.37,64515.23,0.1,-1.0,0.0,0.0]
[1780546740239,106.37,64515.23,0.1,-1.0,0.0,0.0]
[1780546740339,106.37,64515.45,0.1,-1.0,0.0,0.0]
[1780546743814,106.37,64523.0,0.1,-1.0,0.0,0.0]
[1780546745828,106.37,64531.92,0.1,-1.0,0.0,0.0]
[1780546747842,106.37,64525.33,0.1,-1.0,0.0,0.0]
[1780546749856,106.37,64515.27,0.1,-1.0,0.0,0.0]
[1780546751870,106.37,64507.75,0.1,-1.0,0.0,0.0]
[1780546752877,106.37,64501.35,0.1,-1.0,0.0,0.0]
[1780546753887,106.37,64495.41,0.1,-1.0,0.0,0.0]
[1780546754894,106.37,64492.74,0.1,-1.0,0.0,0.0]
[1780546755901,106.37,64493.92,0.1,-1.0,0.0,0.0]
[1780546760936,106.37,64489.13,0.1,-1.0,0.0,0.0]
[1780546762950,106.37,64509.7,0.1,-1.0,0.0,0.0]
[1780546764363,106.37,64509.7,0.1,-1.0,0.0,0.0]
[1780546764375,106.37,64534.19,0.1,-1.0,0.0,0.0]
[1780546764964,106.37,64540.84,0.1,-1.0,0.0,0.0]
[1780546765971,106.37,64539.82,0.1,-1.0,0.0,0.0]
[1780546766978,106.37,64540.38,0.1,-1.0,0.0,0.0]
[1780546767729,106.37,64540.38,0.1,-1.0,0.0,0.0]
[1780546769999,106.37,64546.49,0.1,-1.0,0.0,0.0]
[1780546771006,106.37,64546.02,0.1,-1.0,0.0,0.0]
[1780546776045,106.37,64547.66,0.1,-1.0,0.0,0.0]
[1780546779308,106.37,64550.3,0.1,-1.0,0.0,0.0]
[1780546779493,106.37,64550.49,0.1,-1.0,0.0,0.0]
[1780546780503,106.37,64547.73,0.1,-1.0,0.0,0.0]
[1780546780736,106.37,64547.73,0.1,-1.0,0.0,0.0]
[1780546782087,106.37,64556.19,0.1,-1.0,0.0,0.0]
[1780546784101,106.37,64544.35,0.1,-1.0,0.0,0.0]
[1780546785537,106.37,64541.54,0.1,-1.0,0.0,0.0]
[1780546785747,106.37,64541.54,0.1,-1.0,0.0,0.0]
[1780546786121,106.37,64543.64,0.1,-1.0,0.0,0.0]
[1780546788920,106.37,64541.68,0.1,-1.0,0.0,0.0]
[1780546788976,106.37,64541.68,0.1,-1.0,0.0,0.0]
[1780546789004,106.37,64541.68,0.1,-1.0,0.0,0.0]
[1780546791265,106.37,64540.41,0.1,-1.0,0.0,0.0]
[1780546791402,106.37,64540.41,0.1,-1.0,0.0,0.0]
[1780546791497,106.37,64535.84,0.1,-1.0,0.0,0.0]
[1780546795184,106.37,64521.8,0.1,-1.0,0.0,0.0]
[1780546796191,106.37,64520.0,0.1,-1.0,0.0,0.0]
[1780546798205,106.37,64528.15,0.1,-1.0,0.0,0.0]
[1780546799474,106.37,64528.15,0.1,-1.0,0.0,0.0]
[1780546799492,106.37,64528.15,0.1,-1.0,0.0,0.0]
[1780546799538,106.37,64530.06,0.1,-1.0,0.0,0.0]
[1780546799737,106.37,64530.06,0.1,-1.0,0.0,0.0]
[1780546802234,106.37,64541.54,0.1,-1.0,0.0,0.0]
[1780546803241,106.37,64545.94,0.1,-1.0,0.0,0.0]
[1780546803819,106.37,64545.94,0.1,-1.0,0.0,0.0]
[1780546804007,106.37,64545.94,0.1,-1.0,0.0,0.0]
[1780546806749,106.37,64542.96,0.1,-1.0,0.0,0.0]
[1780546806810,106.37,64542.96,0.1,-1.0,0.0,0.0]
[1780546806994,106.37,64542.96,0.1,-1.0,0.0,0.0]
[1780546810899,106.37,64538.44,0.1,-1.0,0.0,0.0]
[1780546810959,106.37,64538.44,0.1,-1.0,0.0,0.0]
[1780546811000,106.37,64538.44,0.1,-1.0,0.0,0.0]
[1780546811297,106.37,64538.89,0.1,-1.0,0.0,0.0]
[1780546812304,106.37,64538.02,0.1,-1.0,0.0,0.0]
[1780546813311,106.37,64537.31,0.1,-1.0,0.0,0.0]
[1780546813686,106.37,64537.31,0.1,-1.0,0.0,0.0]
[1780546813737,106.37,64537.31,0.1,-1.0,0.0,0.0]
[1780546813988,106.37,64537.31,0.1,-1.0,0.0,0.0]
[1780546814318,106.37,64536.14,0.1,-1.0,0.0,0.0]
[1780546815326,106.37,64533.9,0.1,-1.0,0.0,0.0]
[1780546817339,106.37,64534.55,0.1,-1.0,0.0,0.0]
[1780546818047,106.37,64534.55,0.1,-1.0,0.0,0.0]
[1780546818238,106.37,64534.55,0.1,-1.0,0.0,0.0]
[1780546819359,106.37,64530.04,0.1,-1.0,0.0,0.0]
[1780546820363,106.37,64526.37,0.1,-1.0,0.0,0.0]
[1780546821370,106.37,64523.37,0.1,-1.0,0.0,0.0]
[1780546822377,106.37,64525.21,0.1,-1.0,0.0,0.0]
[1780546823178,106.37,64525.21,0.1,-1.0,0.0,0.0]
[1780546823236,106.37,64525.21,0.1,-1.0,0.0,0.0]
[1780546823311,106.37,64525.21,0.1,-1.0,0.0,0.0]
[1780546823493,106.37,64525.21,0.1,-1.0,0.0,0.0]
[1780546823523,106.37,64524.36,0.1,-1.0,0.0,0.0]
[1780546824392,106.37,64522.53,0.1,-1.0,0.0,0.0]
[1780546825491,106.37,64521.8,0.1,-1.0,0.0,0.0]
[1780546826202,106.37,64521.8,0.1,-1.0,0.0,0.0]
[1780546826237,106.37,64521.8,0.1,-1.0,0.0,0.0]
[1780546826413,106.37,64521.23,0.1,-1.0,0.0,0.0]
[1780546827420,106.37,64522.55,0.1,-1.0,0.0,0.0]
[1780546828427,106.37,64526.99,0.1,-1.0,0.0,0.0]
[1780546828893,106.37,64526.99,0.1,-1.0,0.0,0.0]
[1780546828991,106.37,64526.99,0.1,-1.0,0.0,0.0]
[1780546829006,106.37,64526.99,0.1,-1.0,0.0,0.0]
[1780546829255,106.37,64526.99,0.1,-1.0,0.0,0.0]
[1780546829434,106.37,64528.67,0.1,-1.0,0.0,0.0]
[1780546829838,106.37,64528.67,0.1,-1.0,0.0,0.0]
[1780546829995,106.37,64528.67,0.1,-1.0,0.0,0.0]
[1780546830441,106.37,64526.63,0.1,-1.0,0.0,0.0]
[1780546831448,106.37,64530.29,0.1,-1.0,0.0,0.0]
[1780546832251,106.37,64530.29,0.1,-1.0,0.0,0.0]
[1780546832311,106.37,64530.29,0.1,-1.0,0.0,0.0]
[1780546832497,106.37,64530.29,0.1,-1.0,0.0,0.0]
[1780546832455,106.37,64530.13,0.1,-1.0,0.0,0.0]
[1780546834469,106.37,64528.71,0.1,-1.0,0.0,0.0]
[1780546835476,106.37,64527.6,0.1,-1.0,0.0,0.0]
[1780546835741,106.37,64527.6,0.1,-1.0,0.0,0.0]
[1780546835993,106.37,64527.6,0.1,-1.0,0.0,0.0]
[1780546836483,106.37,64529.14,0.1,-1.0,0.0,0.0]
[1780546836797,106.37,64529.14,0.1,-1.0,0.0,0.0]
[1780546836994,106.37,64529.14,0.1,-1.0,0.0,0.0]
[1780546837490,106.37,64531.3,0.1,-1.0,0.0,0.0]
[1780546838497,106.37,64528.89,0.1,-1.0,0.0,0.0]
[1780546839504,106.37,64528.11,0.1,-1.0,0.0,0.0]
[1780546841521,106.37,64538.34,0.1,-1.0,0.0,0.0]
[1780546842528,106.37,64544.67,0.1,-1.0,0.0,0.0]
[1780546843535,106.37,64544.61,0.1,-1.0,0.0,0.0]
[1780546843772,106.37,64544.61,0.1,-1.0,0.0,0.0]
[1780546844062,106.37,64544.61,0.1,-1.0,0.0,0.0]
[1780546844542,106.37,64552.43,0.1,-1.0,0.0,0.0]
[1780546844666,106.37,64552.43,0.1,-1.0,0.0,0.0]
[1780546845102,106.37,64552.43,0.1,-1.0,0.0,0.0]
[1780546845554,106.37,64554.69,0.1,-1.0,0.0,0.0]
[1780546846865,106.37,64550.63,0.1,-1.0,0.0,0.0]
[1780546848357,106.37,64550.63,0.1,-1.0,0.0,0.0]
[1780546848497,106.37,64550.63,0.1,-1.0,0.0,0.0]
[1780546848458,106.37,64548.6,0.1,-1.0,0.0,0.0]
[1780546848595,106.37,64548.6,0.1,-1.0,0.0,0.0]
[1780546848738,106.37,64548.6,0.1,-1.0,0.0,0.0]
[1780546848841,106.37,64547.7,0.1,-1.0,0.0,0.0]
[1780546849585,106.37,64544.26,0.1,-1.0,0.0,0.0]
[1780546850783,106.37,64544.26,0.1,-1.0,0.0,0.0]
[1780546850993,106.37,64544.26,0.1,-1.0,0.0,0.0]
[1780546851079,106.37,64540.55,0.1,-1.0,0.0,0.0]
[1780546852397,106.37,64540.55,0.1,-1.0,0.0,0.0]
[1780546852491,106.37,64540.55,0.1,-1.0,0.0,0.0]
[1780546852496,106.37,64537.34,0.1,-1.0,0.0,0.0]
[1780546852692,106.37,64537.34,0.1,-1.0,0.0,0.0]
[1780546852742,106.37,64537.34,0.1,-1.0,0.0,0.0]
[1780546852786,106.37,64539.7,0.1,-1.0,0.0,0.0]
[1780546853614,106.37,64541.2,0.1,-1.0,0.0,0.0]
[1780546856348,106.37,64541.17,0.1,-1.0,0.0,0.0]
[1780546856493,106.37,64541.17,0.1,-1.0,0.0,0.0]
[1780546856556,106.37,64543.35,0.1,-1.0,0.0,0.0]
[1780546857351,106.37,64543.35,0.1,-1.0,0.0,0.0]
[1780546857438,106.37,64543.35,0.1,-1.0,0.0,0.0]
[1780546857498,106.37,64543.35,0.1,-1.0,0.0,0.0]
[1780546857453,106.37,64546.19,0.1,-1.0,0.0,0.0]
[1780546858319,106.37,64546.19,0.1,-1.0,0.0,0.0]
[1780546858493,106.37,64546.19,0.1,-1.0,0.0,0.0]
[1780546858522,106.37,64544.59,0.1,-1.0,0.0,0.0]
[1780546858624,106.37,64544.59,0.1,-1.0,0.0,0.0]
[1780546858737,106.37,64544.59,0.1,-1.0,0.0,0.0]
[1780546858772,106.37,64542.01,0.1,-1.0,0.0,0.0]
[1780546860776,106.37,64542.06,0.1,-1.0,0.0,0.0]
[1780546861000,106.37,64542.06,0.1,-1.0,0.0,0.0]
[1780546861670,106.37,64541.53,0.1,-1.0,0.0,0.0]
[1780546862826,106.37,64541.53,0.1,-1.0,0.0,0.0]
[1780546862988,106.37,64541.53,0.1,-1.0,0.0,0.0]
[1780546863060,106.37,64542.46,0.1,-1.0,0.0,0.0]
[1780546863684,106.37,64546.5,0.1,-1.0,0.0,0.0]
[1780546864817,106.37,64546.5,0.1,-1.0,0.0,0.0]
[1780546864992,106.37,64546.5,0.1,-1.0,0.0,0.0]
[1780546865093,106.37,64547.72,0.1,-1.0,0.0,0.0]
[1780546865698,106.37,64550.1,0.1,-1.0,0.0,0.0]
[1780546868860,106.37,64549.83,0.1,-1.0,0.0,0.0]
[1780546868994,106.37,64549.83,0.1,-1.0,0.0,0.0]
[1780546869095,106.37,64541.72,0.1,-1.0,0.0,0.0]
[1780546869665,106.37,64541.72,0.1,-1.0,0.0,0.0]
[1780546869783,106.37,64541.72,0.1,-1.0,0.0,0.0]
[1780546869814,106.37,64534.07,0.1,-1.0,0.0,0.0]
[1780546871096,106.37,64534.07,0.1,-1.0,0.0,0.0]
[1780546871237,106.37,64534.07,0.1,-1.0,0.0,0.0]
[1780546871273,106.37,64532.84,0.1,-1.0,0.0,0.0]
[1780546872951,106.37,64533.2,0.1,-1.0,0.0,0.0]
[1780546872990,106.37,64533.2,0.1,-1.0,0.0,0.0]
[1780546873052,106.37,64531.01,0.1,-1.0,0.0,0.0]
[1780546873754,106.37,64530.22,0.1,-1.0,0.0,0.0]
[1780546874942,106.37,64530.22,0.1,-1.0,0.0,0.0]
[1780546874992,106.37,64530.22,0.1,-1.0,0.0,0.0]
[1780546875043,106.37,64532.33,0.1,-1.0,0.0,0.0]
[1780546875768,106.37,64535.31,0.1,-1.0,0.0,0.0]
[1780546876976,106.37,64535.31,0.1,-1.0,0.0,0.0]
[1780546876994,106.37,64535.31,0.1,-1.0,0.0,0.0]
[1780546877032,106.37,64535.31,0.1,-1.0,0.0,0.0]
[1780546877236,106.37,64535.31,0.1,-1.0,0.0,0.0]
[1780546877268,106.37,64539.73,0.1,-1.0,0.0,0.0]
[1780546877782,106.37,64537.62,0.1,-1.0,0.0,0.0]
[1780546878789,106.37,64532.45,0.1,-1.0,0.0,0.0]
[1780546882069,106.37,64532.46,0.1,-1.0,0.0,0.0]
[1780546882236,106.37,64532.46,0.1,-1.0,0.0,0.0]
[1780546883824,106.37,64533.49,0.1,-1.0,0.0,0.0]
[1780546885838,106.37,64531.57,0.1,-1.0,0.0,0.0]
[1780546886845,106.37,64533.61,0.1,-1.0,0.0,0.0]
[1780546887742,106.37,64533.61,0.1,-1.0,0.0,0.0]
[1780546887994,106.37,64533.61,0.1,-1.0,0.0,0.0]
[1780546888344,106.37,64533.61,0.1,-1.0,0.0,0.0]
[1780546888495,106.37,64533.61,0.1,-1.0,0.0,0.0]
[1780546888446,106.37,64533.24,0.1,-1.0,0.0,0.0]
[1780546888859,106.37,64530.71,0.1,-1.0,0.0,0.0]
[1780546892235,106.37,64530.97,0.1,-1.0,0.0,0.0]
[1780546892507,106.37,64530.97,0.1,-1.0,0.0,0.0]
[1780546892440,106.37,64534.36,0.1,-1.0,0.0,0.0]
[1780546892889,106.37,64540.68,0.1,-1.0,0.0,0.0]
[1780546893896,106.37,64542.2,0.1,-1.0,0.0,0.0]
[1780546894903,106.37,64542.2,0.1,-1.0,0.0,0.0]
[1780546894991,106.37,64542.2,0.1,-1.0,0.0,0.0]
[1780546895015,106.37,64542.2,0.1,-1.0,0.0,0.0]
[1780546895239,106.37,64542.2,0.1,-1.0,0.0,0.0]
[1780546895337,106.37,64543.62,0.1,-1.0,0.0,0.0]
[1780546895910,106.37,64544.77,0.1,-1.0,0.0,0.0]
[1780546896917,106.37,64546.79,0.1,-1.0,0.0,0.0]
[1780546897924,106.37,64555.41,0.1,-1.0,0.0,0.0]
[1780546898931,106.37,64563.05,0.1,-1.0,0.0,0.0]
[1780546899938,106.37,64564.52,0.1,-1.0,0.0,0.0]
[1780546900951,106.37,64567.22,0.1,-1.0,0.0,0.0]
[1780546901957,106.37,64577.11,0.1,-1.0,0.0,0.0]
[1780546902964,106.37,64575.5,0.1,-1.0,0.0,0.0]
[1780546903971,106.37,64577.26,0.1,-1.0,0.0,0.0]
[1780546904978,106.37,64573.87,0.1,-1.0,0.0,0.0]
[1780546905985,106.37,64569.12,0.1,-1.0,0.0,0.0]
[1780546906992,106.37,64565.17,0.1,-1.0,0.0,0.0]
[1780546907999,106.37,64566.37,0.1,-1.0,0.0,0.0]
[1780546909005,106.37,64569.71,0.1,-1.0,0.0,0.0]
[1780546910013,106.37,64577.48,0.1,-1.0,0.0,0.0]
[1780546910739,106.37,64577.48,0.1,-1.0,0.0,0.0]
[1780546911020,106.37,64569.69,0.1,-1.0,0.0,0.0]
[1780546912028,106.37,64565.71,0.1,-1.0,0.0,0.0]
[1780546912970,106.37,64565.71,0.1,-1.0,0.0,0.0]
[1780546912996,106.37,64565.71,0.1,-1.0,0.0,0.0]
[1780546913035,106.37,64570.44,0.1,-1.0,0.0,0.0]
[1780546914042,106.37,64573.88,0.1,-1.0,0.0,0.0]
[1780546915049,106.37,64576.97,0.1,-1.0,0.0,0.0]
[1780546916056,106.37,64581.83,0.1,-1.0,0.0,0.0]
[1780546917063,106.37,64589.16,0.1,-1.0,0.0,0.0]
[1780546918070,106.37,64590.49,0.1,-1.0,0.0,0.0]
[1780546918739,106.37,64590.49,0.1,-1.0,0.0,0.0]
[1780546919077,106.37,64593.86,0.1,-1.0,0.0,0.0]
[1780546920084,106.37,64596.31,0.1,-1.0,0.0,0.0]
[1780546920880,106.37,64596.31,0.1,-1.0,0.0,0.0]
[1780546920991,106.37,64596.31,0.1,-1.0,0.0,0.0]
[1780546921090,106.37,64598.3,0.1,-1.0,0.0,0.0]
[1780546922098,106.37,64594.82,0.1,-1.0,0.0,0.0]
[1780546923105,106.37,64591.32,0.1,-1.0,0.0,0.0]
[1780546924112,106.37,64591.91,0.1,-1.0,0.0,0.0]
[1780546925119,106.37,64589.92,0.1,-1.0,0.0,0.0]
[1780546926126,106.37,64583.04,0.1,-1.0,0.0,0.0]
[1780546927133,106.37,64575.85,0.1,-1.0,0.0,0.0]
[1780546928140,106.37,64573.95,0.1,-1.0,0.0,0.0]
[1780546929147,106.37,64571.02,0.1,-1.0,0.0,0.0]
[1780546930139,106.37,64571.02,0.1,-1.0,0.0,0.0]
[1780546930168,106.37,64571.02,0.1,-1.0,0.0,0.0]
[1780546930221,106.37,64570.23,0.1,-1.0,0.0,0.0]
[1780546931161,106.37,64569.2,0.1,-1.0,0.0,0.0]
[1780546932171,106.37,64565.87,0.1,-1.0,0.0,0.0]
[1780546933178,106.37,64561.38,0.1,-1.0,0.0,0.0]
[1780546934185,106.37,64559.84,0.1,-1.0,0.0,0.0]
[1780546935241,106.37,64559.84,0.1,-1.0,0.0,0.0]
[1780546935495,106.37,64559.84,0.1,-1.0,0.0,0.0]
[1780546935596,106.37,64560.14,0.1,-1.0,0.0,0.0]
[1780546937206,106.37,64557.94,0.1,-1.0,0.0,0.0]
[1780546938213,106.37,64564.02,0.1,-1.0,0.0,0.0]
[1780546939220,106.37,64569.18,0.1,-1.0,0.0,0.0]
[1780546940227,106.37,64570.75,0.1,-1.0,0.0,0.0]
[1780546941233,106.37,64571.07,0.1,-1.0,0.0,0.0]
[1780546942241,106.37,64575.43,0.1,-1.0,0.0,0.0]
[1780546942682,106.37,64575.43,0.1,-1.0,0.0,0.0]
[1780546942737,106.37,64575.43,0.1,-1.0,0.0,0.0]
[1780546945262,106.37,64582.8,0.1,-1.0,0.0,0.0]
[1780546946269,106.37,64588.34,0.1,-1.0,0.0,0.0]
[1780546947276,106.37,64594.53,0.1,-1.0,0.0,0.0]
[1780546948283,106.37,64596.77,0.1,-1.0,0.0,0.0]
[1780546949290,106.37,64599.67,0.1,-1.0,0.0,0.0]
[1780546950297,106.37,64600.45,0.1,-1.0,0.0,0.0]
[1780546951304,106.37,64601.75,0.1,-1.0,0.0,0.0]
[1780546952311,106.37,64604.16,0.1,-1.0,0.0,0.0]
[1780546953318,106.37,64605.09,0.1,-1.0,0.0,0.0]
[1780546954325,106.37,64607.86,0.1,-1.0,0.0,0.0]
[1780546955331,106.37,64611.08,0.1,-1.0,0.0,0.0]
[1780546956339,106.37,64607.83,0.1,-1.0,0.0,0.0]
[1780546957346,106.37,64605.25,0.1,-1.0,0.0,0.0]
[1780546959360,106.37,64608.91,0.1,-1.0,0.0,0.0]
[1780546960367,106.37,64614.88,0.1,-1.0,0.0,0.0]
[1780546961374,106.37,64617.5,0.1,-1.0,0.0,0.0]
[1780546962381,106.37,64612.44,0.1,-1.0,0.0,0.0]
[1780546963172,106.37,64612.44,0.1,-1.0,0.0,0.0]
[1780546963388,106.37,64610.9,0.1,-1.0,0.0,0.0]
[1780546964359,106.37,64610.9,0.1,-1.0,0.0,0.0]
[1780546964394,106.37,64611.74,0.1,-1.0,0.0,0.0]
[1780546964782,106.37,64611.74,0.1,-1.0,0.0,0.0]
[1780546964990,106.37,64611.74,0.1,-1.0,0.0,0.0]
[1780546965402,106.37,64610.08,0.1,-1.0,0.0,0.0]
[1780546967416,106.37,64619.89,0.1,-1.0,0.0,0.0]
[1780546967913,106.37,64619.89,0.1,-1.0,0.0,0.0]
[1780546968431,106.37,64647.47,0.1,-1.0,0.0,0.0]
[1780546969438,106.37,64658.07,0.1,-1.0,0.0,0.0]
[1780546970445,106.37,64655.61,0.1,-1.0,0.0,0.0]
[1780546971452,106.37,64649.61,0.1,-1.0,0.0,0.0]
[1780546971854,106.37,64649.61,0.1,-1.0,0.0,0.0]
[1780546972459,106.37,64643.46,0.1,-1.0,0.0,0.0]
[1780546973466,106.37,64642.53,0.1,-1.0,0.0,0.0]
[1780546974473,106.37,64654.57,0.1,-1.0,0.0,0.0]
[1780546975480,106.37,64654.75,0.1,-1.0,0.0,0.0]
[1780546976487,106.37,64658.21,0.1,-1.0,0.0,0.0]
[1780546977689,106.37,64654.93,0.1,-1.0,0.0,0.0]
[1780546978501,106.37,64646.81,0.1,-1.0,0.0,0.0]
[1780546979508,106.37,64646.97,0.1,-1.0,0.0,0.0]
[1780546980515,106.37,64644.13,0.1,-1.0,0.0,0.0]
[1780546981524,106.37,64637.99,0.1,-1.0,0.0,0.0]
[1780546982534,106.37,64630.67,0.1,-1.0,0.0,0.0]
[1780546983541,106.37,64632.61,0.1,-1.0,0.0,0.0]
[1780546984548,106.37,64633.64,0.1,-1.0,0.0,0.0]
[1780546985556,106.37,64628.27,0.1,-1.0,0.0,0.0]
[1780546986593,106.37,64625.75,0.1,-1.0,0.0,0.0]
[1780546987573,106.37,64624.98,0.1,-1.0,0.0,0.0]
[1780546988581,106.37,64626.57,0.1,-1.0,0.0,0.0]
[1780546989588,106.37,64630.8,0.1,-1.0,0.0,0.0]
[1780546990596,106.37,64631.93,0.1,-1.0,0.0,0.0]
[1780546991612,106.37,64629.59,0.1,-1.0,0.0,0.0]
[1780546992618,106.37,64630.67,0.1,-1.0,0.0,0.0]
[1780546993625,106.37,64637.37,0.1,-1.0,0.0,0.0]
[1780546994636,106.37,64635.53,0.1,-1.0,0.0,0.0]
[1780546995643,106.37,64632.92,0.1,-1.0,0.0,0.0]
[1780546996651,106.37,64632.46,0.1,-1.0,0.0,0.0]
[1780546997543,106.37,64632.46,0.1,-1.0,0.0,0.0]
[1780546997658,106.37,64633.47,0.1,-1.0,0.0,0.0]
[1780546997742,106.37,64633.47,0.1,-1.0,0.0,0.0]
[1780546998665,106.37,64636.5,0.1,-1.0,0.0,0.0]
[1780546999905,106.37,64636.87,0.1,-1.0,0.0,0.0]
[1780546999999,106.37,64636.87,0.1,-1.0,0.0,0.0]
[1780547000683,106.37,64642.22,0.1,-1.0,0.0,0.0]
[1780547001686,106.37,64641.71,0.1,-1.0,0.0,0.0]
[1780547002693,106.37,64643.53,0.1,-1.0,0.0,0.0]
[1780547004707,106.37,64644.84,0.1,-1.0,0.0,0.0]
[1780547004874,106.37,64644.84,0.1,-1.0,0.0,0.0]
[1780547004999,106.37,64644.84,0.1,-1.0,0.0,0.0]
[1780547005714,106.37,64644.66,0.1,-1.0,0.0,0.0]
[1780547006504,106.37,64644.66,0.1,-1.0,0.0,0.0]
[1780547006550,106.37,64644.66,0.1,-1.0,0.0,0.0]
[1780547007728,106.37,64639.57,0.1,-1.0,0.0,0.0]
[1780547008676,106.37,64639.57,0.1,-1.0,0.0,0.0]
[1780547008737,106.37,64639.57,0.1,-1.0,0.0,0.0]
[1780547009594,106.37,64639.57,0.1,-1.0,0.0,0.0]
[1780547009736,106.37,64640.06,0.1,-1.0,0.0,0.0]
[1780547009743,106.37,64639.28,0.1,-1.0,0.0,0.0]
[1780547012050,106.37,64638.98,0.1,-1.0,0.0,0.0]
[1780547012238,106.37,64638.98,0.1,-1.0,0.0,0.0]
[1780547012246,106.37,64647.43,0.1,-1.0,0.0,0.0]
[1780547012764,106.37,64649.29,0.1,-1.0,0.0,0.0]
[1780547014503,106.37,64649.29,0.1,-1.0,0.0,0.0]
[1780547014737,106.37,64649.29,0.1,-1.0,0.0,0.0]
[1780547014602,106.37,64648.62,0.1,-1.0,0.0,0.0]
[1780547014778,106.37,64644.69,0.1,-1.0,0.0,0.0]
[1780547015785,106.37,64643.59,0.1,-1.0,0.0,0.0]
[1780547017799,106.37,64642.09,0.1,-1.0,0.0,0.0]
[1780547018806,106.37,64636.62,0.1,-1.0,0.0,0.0]
[1780547020008,106.37,64636.62,0.1,-1.0,0.0,0.0]
[1780547020239,106.37,64636.62,0.1,-1.0,0.0,0.0]
[1780547020250,106.37,64630.41,0.1,-1.0,0.0,0.0]
[1780547021034,106.37,64630.41,0.1,-1.0,0.0,0.0]
[1780547021235,106.37,64630.41,0.1,-1.0,0.0,0.0]
[1780547021251,106.37,64630.71,0.1,-1.0,0.0,0.0]
[1780547021827,106.37,64631.69,0.1,-1.0,0.0,0.0]
[1780547022834,106.37,64630.98,0.1,-1.0,0.0,0.0]
[1780547023841,106.37,64630.51,0.1,-1.0,0.0,0.0]
[1780547025594,106.37,64630.51,0.1,-1.0,0.0,0.0]
[1780547025737,106.37,64630.51,0.1,-1.0,0.0,0.0]
[1780547025699,106.37,64621.21,0.1,-1.0,0.0,0.0]
[1780547025855,106.37,64621.96,0.1,-1.0,0.0,0.0]
[1780547026862,106.37,64620.52,0.1,-1.0,0.0,0.0]
[1780547027869,106.37,64618.06,0.1,-1.0,0.0,0.0]
[1780547029883,106.37,64615.67,0.1,-1.0,0.0,0.0]
[1780547030890,106.37,64626.07,0.1,-1.0,0.0,0.0]
[1780547031897,106.37,64635.78,0.1,-1.0,0.0,0.0]
[1780547032904,106.37,64640.53,0.1,-1.0,0.0,0.0]
[1780547034991,106.37,64647.86,0.1,-1.0,0.0,0.0]
[1780547035937,106.37,64651.55,0.1,-1.0,0.0,0.0]
[1780547036944,106.37,64652.41,0.1,-1.0,0.0,0.0]
[1780547037951,106.37,64651.48,0.1,-1.0,0.0,0.0]
[1780547039965,106.37,64653.82,0.1,-1.0,0.0,0.0]
[1780547041539,106.37,64653.82,0.1,-1.0,0.0,0.0]
[1780547041737,106.37,64653.82,0.1,-1.0,0.0,0.0]
[1780547041598,106.37,64653.35,0.1,-1.0,0.0,0.0]
[1780547041981,106.37,64652.22,0.1,-1.0,0.0,0.0]
[1780547043993,106.37,64637.65,0.1,-1.0,0.0,0.0]
[1780547045000,106.37,64626.98,0.1,-1.0,0.0,0.0]
[1780547046007,106.37,64621.19,0.1,-1.0,0.0,0.0]
[1780547047014,106.37,64628.15,0.1,-1.0,0.0,0.0]
[1780547048022,106.37,64629.73,0.1,-1.0,0.0,0.0]
[1780547049471,106.37,64629.73,0.1,-1.0,0.0,0.0]
[1780547049490,106.37,64629.73,0.1,-1.0,0.0,0.0]
[1780547049622,106.37,64628.0,0.1,-1.0,0.0,0.0]
[1780547050036,106.37,64627.54,0.1,-1.0,0.0,0.0]
[1780547051622,106.37,64627.54,0.1,-1.0,0.0,0.0]
[1780547051737,106.37,64627.54,0.1,-1.0,0.0,0.0]
[1780547051717,106.37,64626.59,0.1,-1.0,0.0,0.0]
[1780547052051,106.37,64625.3,0.1,-1.0,0.0,0.0]
[1780547053058,106.37,64625.98,0.1,-1.0,0.0,0.0]
[1780547054064,106.37,64625.42,0.1,-1.0,0.0,0.0]
[1780547055164,106.37,64625.42,0.1,-1.0,0.0,0.0]
[1780547055235,106.37,64625.42,0.1,-1.0,0.0,0.0]
[1780547055336,106.37,64624.57,0.1,-1.0,0.0,0.0]
[1780547056079,106.37,64622.94,0.1,-1.0,0.0,0.0]
[1780547057470,106.37,64622.94,0.1,-1.0,0.0,0.0]
[1780547057492,106.37,64622.94,0.1,-1.0,0.0,0.0]
[1780547057593,106.37,64620.35,0.1,-1.0,0.0,0.0]
[1780547060109,106.37,64617.66,0.1,-1.0,0.0,0.0]
[1780547061123,106.37,64618.35,0.1,-1.0,0.0,0.0]
[1780547062181,106.37,64618.35,0.1,-1.0,0.0,0.0]
[1780547062236,106.37,64618.35,0.1,-1.0,0.0,0.0]
[1780547062413,106.37,64617.95,0.1,-1.0,0.0,0.0]
[1780547063135,106.37,64619.67,0.1,-1.0,0.0,0.0]
[1780547063950,106.37,64619.67,0.1,-1.0,0.0,0.0]
[1780547063991,106.37,64619.67,0.1,-1.0,0.0,0.0]
[1780547064142,106.37,64620.74,0.1,-1.0,0.0,0.0]
[1780547065149,106.37,64622.19,0.1,-1.0,0.0,0.0]
[1780547066415,106.37,64622.19,0.1,-1.0,0.0,0.0]
[1780547066503,106.37,64622.19,0.1,-1.0,0.0,0.0]
[1780547066529,106.37,64621.15,0.1,-1.0,0.0,0.0]
[1780547067102,106.37,64621.15,0.1,-1.0,0.0,0.0]
[1780547067239,106.37,64621.15,0.1,-1.0,0.0,0.0]
[1780547067339,106.37,64622.42,0.1,-1.0,0.0,0.0]
[1780547068171,106.37,64623.92,0.1,-1.0,0.0,0.0]
[1780547069188,106.37,64633.73,0.1,-1.0,0.0,0.0]
[1780547070187,106.37,64642.22,0.1,-1.0,0.0,0.0]
[1780547071193,106.37,64643.64,0.1,-1.0,0.0,0.0]
[1780547072201,106.37,64643.11,0.1,-1.0,0.0,0.0]
[1780547073302,106.37,64643.11,0.1,-1.0,0.0,0.0]
[1780547073498,106.37,64643.11,0.1,-1.0,0.0,0.0]
[1780547073584,106.37,64642.06,0.1,-1.0,0.0,0.0]
[1780547074215,106.37,64640.35,0.1,-1.0,0.0,0.0]
[1780547075222,106.37,64639.23,0.1,-1.0,0.0,0.0]
[1780547075904,106.37,64639.23,0.1,-1.0,0.0,0.0]
[1780547075991,106.37,64639.23,0.1,-1.0,0.0,0.0]
[1780547076229,106.37,64642.07,0.1,-1.0,0.0,0.0]
[1780547077236,106.37,64644.79,0.1,-1.0,0.0,0.0]
[1780547078546,106.37,64644.79,0.1,-1.0,0.0,0.0]
[1780547078736,106.37,64644.79,0.1,-1.0,0.0,0.0]
[1780547078805,106.37,64649.37,0.1,-1.0,0.0,0.0]
[1780547079233,106.37,64649.37,0.1,-1.0,0.0,0.0]
[1780547079495,106.37,64649.37,0.1,-1.0,0.0,0.0]
[1780547079574,106.37,64653.3,0.1,-1.0,0.0,0.0]
[1780547080257,106.37,64653.99,0.1,-1.0,0.0,0.0]
[1780547081264,106.37,64654.84,0.1,-1.0,0.0,0.0]
[1780547082271,106.37,64654.17,0.1,-1.0,0.0,0.0]
[1780547083278,106.37,64653.14,0.1,-1.0,0.0,0.0]
[1780547084285,106.37,64656.36,0.1,-1.0,0.0,0.0]
[1780547085292,106.37,64657.23,0.1,-1.0,0.0,0.0]
[1780547086299,106.37,64662.9,0.1,-1.0,0.0,0.0]
[1780547087306,106.37,64668.73,0.1,-1.0,0.0,0.0]
[1780547088313,106.37,64673.55,0.1,-1.0,0.0,0.0]
[1780547089320,106.37,64677.31,0.1,-1.0,0.0,0.0]
[1780547090327,106.37,64677.69,0.1,-1.0,0.0,0.0]
[1780547091352,106.37,64679.17,0.1,-1.0,0.0,0.0]
[1780547092348,106.37,64680.63,0.1,-1.0,0.0,0.0]
[1780547093354,106.37,64688.46,0.1,-1.0,0.0,0.0]
[1780547094361,106.37,64683.53,0.1,-1.0,0.0,0.0]
[1780547095368,106.37,64678.44,0.1,-1.0,0.0,0.0]
[1780547096375,106.37,64678.04,0.1,-1.0,0.0,0.0]
[1780547097382,106.37,64675.78,0.1,-1.0,0.0,0.0]
[1780547098389,106.37,64673.53,0.1,-1.0,0.0,0.0]
[1780547098877,106.37,64673.53,0.1,-1.0,0.0,0.0]
[1780547098998,106.37,64673.53,0.1,-1.0,0.0,0.0]
[1780547099396,106.37,64670.86,0.1,-1.0,0.0,0.0]
[1780547100403,106.37,64671.51,0.1,-1.0,0.0,0.0]
[1780547101410,106.37,64672.85,0.1,-1.0,0.0,0.0]
[1780547102369,106.37,64672.85,0.1,-1.0,0.0,0.0]
[1780547102498,106.37,64672.85,0.1,-1.0,0.0,0.0]
[1780547102599,106.37,64672.46,0.1,-1.0,0.0,0.0]
[1780547103425,106.37,64669.53,0.1,-1.0,0.0,0.0]
[1780547104431,106.37,64666.3,0.1,-1.0,0.0,0.0]
[1780547105438,106.37,64664.56,0.1,-1.0,0.0,0.0]
[1780547106445,106.37,64661.95,0.1,-1.0,0.0,0.0]
[1780547107452,106.37,64658.92,0.1,-1.0,0.0,0.0]
[1780547108330,106.37,64658.92,0.1,-1.0,0.0,0.0]
[1780547108491,106.37,64658.92,0.1,-1.0,0.0,0.0]
[1780547108558,106.37,64658.32,0.1,-1.0,0.0,0.0]
[1780547109466,106.37,64658.79,0.1,-1.0,0.0,0.0]
[1780547111480,106.37,64657.92,0.1,-1.0,0.0,0.0]
[1780547113494,106.37,64657.21,0.1,-1.0,0.0,0.0]
[1780547114501,106.37,64653.29,0.1,-1.0,0.0,0.0]
[1780547114998,106.37,64653.29,0.1,-1.0,0.0,0.0]
[1780547115508,106.37,64650.97,0.1,-1.0,0.0,0.0]
[1780547117207,106.37,64655.55,0.1,-1.0,0.0,0.0]
[1780547117236,106.37,64655.55,0.1,-1.0,0.0,0.0]
[1780547120544,106.37,64663.49,0.1,-1.0,0.0,0.0]
[1780547121554,106.37,64664.54,0.1,-1.0,0.0,0.0]
[1780547122561,106.37,64671.13,0.1,-1.0,0.0,0.0]
[1780547123568,106.37,64674.3,0.1,-1.0,0.0,0.0]
[1780547126589,106.37,64668.34,0.1,-1.0,0.0,0.0]
[1780547127236,106.37,64668.34,0.1,-1.0,0.0,0.0]
[1780547127500,106.37,64668.34,0.1,-1.0,0.0,0.0]
[1780547130993,106.37,64671.73,0.1,-1.0,0.0,0.0]
[1780547131481,106.37,64671.73,0.1,-1.0,0.0,0.0]
[1780547131496,106.37,64671.73,0.1,-1.0,0.0,0.0]
[1780547136659,106.37,64664.14,0.1,-1.0,0.0,0.0]
[1780547137666,106.37,64664.12,0.1,-1.0,0.0,0.0]
[1780547138378,106.37,64664.12,0.1,-1.0,0.0,0.0]
[1780547138491,106.37,64664.12,0.1,-1.0,0.0,0.0]
[1780547139680,106.37,64670.94,0.1,-1.0,0.0,0.0]
[1780547140687,106.37,64671.71,0.1,-1.0,0.0,0.0]
[1780547140996,106.37,64671.71,0.1,-1.0,0.0,0.0]
[1780547141458,106.37,64671.71,0.1,-1.0,0.0,0.0]
[1780547141505,106.37,64671.71,0.1,-1.0,0.0,0.0]
[1780547142996,106.37,64672.79,0.1,-1.0,0.0,0.0]
[1780547145968,106.37,64677.35,0.1,-1.0,0.0,0.0]
[1780547146005,106.37,64677.35,0.1,-1.0,0.0,0.0]
[1780547148743,106.37,64663.17,0.1,-1.0,0.0,0.0]
[1780547149751,106.37,64661.43,0.1,-1.0,0.0,0.0]
[1780547150987,106.37,64661.1,0.1,-1.0,0.0,0.0]
[1780547151236,106.37,64661.1,0.1,-1.0,0.0,0.0]
[1780547153001,106.37,64661.39,0.1,-1.0,0.0,0.0]
[1780547153779,106.37,64643.84,0.1,-1.0,0.0,0.0]
[1780547154789,106.37,64610.34,0.1,-1.0,0.0,0.0]
[1780547155093,106.37,64610.34,0.1,-1.0,0.0,0.0]
[1780547155795,106.37,64598.22,0.1,-1.0,0.0,0.0]
[1780547156803,106.37,64592.95,0.1,-1.0,0.0,0.0]
[1780547157038,106.37,64592.95,0.1,-1.0,0.0,0.0]
[1780547159824,106.37,64592.5,0.1,-1.0,0.0,0.0]
[1780547164859,106.37,64584.74,0.1,-1.0,0.0,0.0]
[1780547166873,106.37,64585.59,0.1,-1.0,0.0,0.0]
[1780547167880,106.37,64595.36,0.1,-1.0,0.0,0.0]
[1780547168887,106.37,64599.06,0.1,-1.0,0.0,0.0]
[1780547172915,106.37,64606.06,0.1,-1.0,0.0,0.0]
[1780547176943,106.37,64613.89,0.1,-1.0,0.0,0.0]
[1780547177950,106.37,64616.41,0.1,-1.0,0.0,0.0]
[1780547179964,106.37,64607.56,0.1,-1.0,0.0,0.0]
[1780547180971,106.37,64611.2,0.1,-1.0,0.0,0.0]
[1780547182985,106.37,64614.39,0.1,-1.0,0.0,0.0]
[1780547183992,106.37,64607.34,0.1,-1.0,0.0,0.0]
[1780547184999,106.37,64595.24,0.1,-1.0,0.0,0.0]
[1780547186006,106.37,64599.51,0.1,-1.0,0.0,0.0]
[1780547188021,106.37,64591.32,0.1,-1.0,0.0,0.0]
[1780547189028,106.37,64591.14,0.1,-1.0,0.0,0.0]
[1780547191061,106.37,64597.95,0.1,-1.0,0.0,0.0]
[1780547194872,106.37,64598.01,0.1,-1.0,0.0,0.0]
[1780547194992,106.37,64597.3,0.1,-1.0,0.0,0.0]
[1780547199389,106.37,64594.43,0.1,-1.0,0.0,0.0]
[1780547199492,106.37,64594.43,0.1,-1.0,0.0,0.0]
[1780547201133,106.37,64586.3,0.1,-1.0,0.0,0.0]
[1780547203147,106.37,64580.65,0.1,-1.0,0.0,0.0]
[1780547207483,106.37,64580.7,0.1,-1.0,0.0,0.0]
[1780547207494,106.37,64580.7,0.1,-1.0,0.0,0.0]
[1780547211203,106.37,64593.9,0.1,-1.0,0.0,0.0]
[1780547212210,106.37,64600.87,0.1,-1.0,0.0,0.0]
[1780547213217,106.37,64601.01,0.1,-1.0,0.0,0.0]
[1780547214225,106.37,64594.11,0.1,-1.0,0.0,0.0]
[1780547215231,106.37,64592.01,0.1,-1.0,0.0,0.0]
[1780547216309,106.37,64592.01,0.1,-1.0,0.0,0.0]
[1780547216507,106.37,64592.01,0.1,-1.0,0.0,0.0]
[1780547219145,106.37,64595.67,0.1,-1.0,0.0,0.0]
[1780547219241,106.37,64595.67,0.1,-1.0,0.0,0.0]
[1780547220627,106.37,64597.06,0.1,-1.0,0.0,0.0]
[1780547220735,106.37,64597.06,0.1,-1.0,0.0,0.0]
[1780547222939,106.37,64597.54,0.1,-1.0,0.0,0.0]
[1780547222995,106.37,64594.74,0.1,-1.0,0.0,0.0]
[1780547225443,106.37,64593.49,0.1,-1.0,0.0,0.0]
[1780547225495,106.37,64593.49,0.1,-1.0,0.0,0.0]
[1780547227327,106.37,64586.2,0.1,-1.0,0.0,0.0]
[1780547228239,106.37,64586.2,0.1,-1.0,0.0,0.0]
[1780547228496,106.37,64586.2,0.1,-1.0,0.0,0.0]
[1780547229983,106.37,64589.82,0.1,-1.0,0.0,0.0]
[1780547230237,106.37,64587.52,0.1,-1.0,0.0,0.0]
[1780547232370,106.37,64579.54,0.1,-1.0,0.0,0.0]
[1780547233371,106.37,64580.12,0.1,-1.0,0.0,0.0]
[1780547235477,106.37,64579.43,0.1,-1.0,0.0,0.0]
[1780547235502,106.37,64579.43,0.1,-1.0,0.0,0.0]
[1780547239365,106.37,64578.04,0.1,-1.0,0.0,0.0]
[1780547239500,106.37,64578.04,0.1,-1.0,0.0,0.0]
[1780547241427,106.37,64565.74,0.1,-1.0,0.0,0.0]
[1780547243441,106.37,64576.24,0.1,-1.0,0.0,0.0]
[1780547245094,106.37,64578.06,0.1,-1.0,0.0,0.0]
[1780547245235,106.37,64578.06,0.1,-1.0,0.0,0.0]
[1780547245455,106.37,64576.83,0.1,-1.0,0.0,0.0]
[1780547246567,106.37,64576.83,0.1,-1.0,0.0,0.0]
[1780547246735,106.37,64576.83,0.1,-1.0,0.0,0.0]
[1780547246784,106.37,64582.76,0.1,-1.0,0.0,0.0]
[1780547248477,106.37,64585.1,0.1,-1.0,0.0,0.0]
[1780547249858,106.37,64585.1,0.1,-1.0,0.0,0.0]
[1780547249999,106.37,64585.1,0.1,-1.0,0.0,0.0]
[1780547251119,106.37,64586.13,0.1,-1.0,0.0,0.0]
[1780547251237,106.37,64586.13,0.1,-1.0,0.0,0.0]
[1780547253513,106.37,64593.2,0.1,-1.0,0.0,0.0]
[1780547254519,106.37,64609.91,0.1,-1.0,0.0,0.0]
[1780547255836,106.37,64613.95,0.1,-1.0,0.0,0.0]
[1780547257545,106.37,64634.48,0.1,-1.0,0.0,0.0]
[1780547259559,106.37,64634.47,0.1,-1.0,0.0,0.0]
[1780547262582,106.37,64625.79,0.1,-1.0,0.0,0.0]
[1780547264596,106.37,64617.3,0.1,-1.0,0.0,0.0]
[1780547266610,106.37,64614.88,0.1,-1.0,0.0,0.0]
[1780547271645,106.37,64617.1,0.1,-1.0,0.0,0.0]
[1780547273659,106.37,64617.59,0.1,-1.0,0.0,0.0]
[1780547273742,106.37,64617.59,0.1,-1.0,0.0,0.0]
[1780547276845,106.37,64619.37,0.1,-1.0,0.0,0.0]
[1780547277002,106.37,64619.37,0.1,-1.0,0.0,0.0]
[1780547280099,106.37,64613.6,0.1,-1.0,0.0,0.0]
[1780547280236,106.37,64613.6,0.1,-1.0,0.0,0.0]
[1780547282986,106.37,64607.0,0.1,-1.0,0.0,0.0]
[1780547283235,106.37,64606.28,0.1,-1.0,0.0,0.0]
[1780547285743,106.37,64598.67,0.1,-1.0,0.0,0.0]
[1780547287399,106.37,64594.45,0.1,-1.0,0.0,0.0]
[1780547287501,106.37,64594.45,0.1,-1.0,0.0,0.0]
[1780547292792,106.37,64582.25,0.1,-1.0,0.0,0.0]
[1780547293799,106.37,64574.94,0.1,-1.0,0.0,0.0]
[1780547294807,106.37,64571.74,0.1,-1.0,0.0,0.0]
[1780547295814,106.37,64578.61,0.1,-1.0,0.0,0.0]
[1780547296821,106.37,64592.15,0.1,-1.0,0.0,0.0]
[1780547297827,106.37,64592.27,0.1,-1.0,0.0,0.0]
[1780547298324,106.37,64592.27,0.1,-1.0,0.0,0.0]
[1780547298499,106.37,64592.27,0.1,-1.0,0.0,0.0]
[1780547300216,106.37,64589.74,0.1,-1.0,0.0,0.0]
[1780547300237,106.37,64589.74,0.1,-1.0,0.0,0.0]
[1780547301856,106.37,64578.91,0.1,-1.0,0.0,0.0]
[1780547302585,106.37,64578.91,0.1,-1.0,0.0,0.0]
[1780547302738,106.37,64578.91,0.1,-1.0,0.0,0.0]
[1780547302863,106.37,64574.3,0.1,-1.0,0.0,0.0]
[1780547305257,106.37,64573.51,0.1,-1.0,0.0,0.0]
[1780547305500,106.37,64573.51,0.1,-1.0,0.0,0.0]
[1780547307381,106.37,64569.38,0.1,-1.0,0.0,0.0]
[1780547307495,106.37,64569.38,0.1,-1.0,0.0,0.0]
[1780547309602,106.37,64568.79,0.1,-1.0,0.0,0.0]
[1780547311927,106.37,64561.56,0.1,-1.0,0.0,0.0]
[1780547313542,106.37,64563.9,0.1,-1.0,0.0,0.0]
[1780547318978,106.37,64570.91,0.1,-1.0,0.0,0.0]
[1780547319651,106.37,64570.91,0.1,-1.0,0.0,0.0]
[1780547319745,106.37,64570.91,0.1,-1.0,0.0,0.0]
[1780547319985,106.37,64572.51,0.1,-1.0,0.0,0.0]
[1780547321983,106.37,64571.31,0.1,-1.0,0.0,0.0]
[1780547322237,106.37,64570.04,0.1,-1.0,0.0,0.0]
[1780547324231,106.37,64577.08,0.1,-1.0,0.0,0.0]
[1780547324491,106.37,64577.08,0.1,-1.0,0.0,0.0]
[1780547325686,106.37,64574.41,0.1,-1.0,0.0,0.0]
[1780547325737,106.37,64574.41,0.1,-1.0,0.0,0.0]
[1780547331062,106.37,64572.39,0.1,-1.0,0.0,0.0]
[1780547333213,106.37,64575.59,0.1,-1.0,0.0,0.0]
[1780547333238,106.37,64575.59,0.1,-1.0,0.0,0.0]
[1780547334042,106.37,64575.59,0.1,-1.0,0.0,0.0]
[1780547334237,106.37,64575.47,0.1,-1.0,0.0,0.0]
[1780547338111,106.37,64569.52,0.1,-1.0,0.0,0.0]
[1780547338693,106.37,64569.52,0.1,-1.0,0.0,0.0]
[1780547338736,106.37,64569.52,0.1,-1.0,0.0,0.0]
[1780547341123,106.37,64566.84,0.1,-1.0,0.0,0.0]
[1780547341236,106.37,64566.84,0.1,-1.0,0.0,0.0]
[1780547341621,106.37,64566.84,0.1,-1.0,0.0,0.0]
[1780547341736,106.37,64566.84,0.1,-1.0,0.0,0.0]
[1780547343850,106.37,64565.73,0.1,-1.0,0.0,0.0]
[1780547344988,106.37,64566.06,0.1,-1.0,0.0,0.0]
[1780547345236,106.37,64567.15,0.1,-1.0,0.0,0.0]
[1780547345736,106.37,64567.15,0.1,-1.0,0.0,0.0]
[1780547347808,106.37,64570.68,0.1,-1.0,0.0,0.0]
[1780547347993,106.37,64570.68,0.1,-1.0,0.0,0.0]
[1780547353093,106.37,64561.98,0.1,-1.0,0.0,0.0]
[1780547353737,106.37,64561.98,0.1,-1.0,0.0,0.0]
[1780547354338,106.37,64566.81,0.1,-1.0,0.0,0.0]
[1780547354495,106.37,64566.81,0.1,-1.0,0.0,0.0]
[1780547357101,106.37,64569.42,0.1,-1.0,0.0,0.0]
[1780547357236,106.37,64569.38,0.1,-1.0,0.0,0.0]
[1780547362279,106.37,64564.28,0.1,-1.0,0.0,0.0]
[1780547364175,106.37,64561.51,0.1,-1.0,0.0,0.0]
[1780547364235,106.37,64561.51,0.1,-1.0,0.0,0.0]
[1780547364350,106.37,64561.51,0.1,-1.0,0.0,0.0]
[1780547364499,106.37,64561.51,0.1,-1.0,0.0,0.0]
[1780547367675,106.37,64558.21,0.1,-1.0,0.0,0.0]
[1780547367736,106.37,64558.21,0.1,-1.0,0.0,0.0]
[1780547368075,106.37,64558.21,0.1,-1.0,0.0,0.0]
[1780547368234,106.37,64555.16,0.1,-1.0,0.0,0.0]
[1780547371447,106.37,64559.14,0.1,-1.0,0.0,0.0]
[1780547371505,106.37,64559.14,0.1,-1.0,0.0,0.0]
[1780547372336,106.37,64558.22,0.1,-1.0,0.0,0.0]
[1780547372488,106.37,64558.22,0.1,-1.0,0.0,0.0]
[1780547376377,106.37,64549.07,0.1,-1.0,0.0,0.0]
[1780547377325,106.37,64549.07,0.1,-1.0,0.0,0.0]
[1780547377503,106.37,64549.07,0.1,-1.0,0.0,0.0]
[1780547377648,106.37,64549.07,0.1,-1.0,0.0,0.0]
[1780547377736,106.37,64549.07,0.1,-1.0,0.0,0.0]
[1780547377796,106.37,64548.06,0.1,-1.0,0.0,0.0]
[1780547381244,106.37,64545.84,0.1,-1.0,0.0,0.0]
[1780547381507,106.37,64545.84,0.1,-1.0,0.0,0.0]
[1780547381614,106.37,64545.84,0.1,-1.0,0.0,0.0]
[1780547381736,106.37,64545.84,0.1,-1.0,0.0,0.0]
[1780547385995,106.37,64543.74,0.1,-1.0,0.0,0.0]
[1780547386198,106.37,64543.17,0.1,-1.0,0.0,0.0]
[1780547386238,106.37,64543.17,0.1,-1.0,0.0,0.0]
[1780547389158,106.37,64542.46,0.1,-1.0,0.0,0.0]
[1780547389237,106.37,64548.01,0.1,-1.0,0.0,0.0]
[1780547389285,106.37,64548.01,0.1,-1.0,0.0,0.0]
[1780547389498,106.37,64548.01,0.1,-1.0,0.0,0.0]
[1780547392247,106.37,64550.63,0.1,-1.0,0.0,0.0]
[1780547392359,106.37,64550.63,0.1,-1.0,0.0,0.0]
[1780547392488,106.37,64550.63,0.1,-1.0,0.0,0.0]
[1780547395616,106.37,64547.42,0.1,-1.0,0.0,0.0]
[1780547395739,106.37,64547.42,0.1,-1.0,0.0,0.0]
[1780547395805,106.37,64547.42,0.1,-1.0,0.0,0.0]
[1780547395995,106.37,64547.42,0.1,-1.0,0.0,0.0]
[1780547397530,106.37,64537.52,0.1,-1.0,0.0,0.0]
[1780547398533,106.37,64526.52,0.1,-1.0,0.0,0.0]
[1780547399540,106.37,64523.75,0.1,-1.0,0.0,0.0]
[1780547400552,106.37,64513.98,0.1,-1.0,0.0,0.0]
[1780547401561,106.37,64510.99,0.1,-1.0,0.0,0.0]
[1780547403574,106.37,64522.65,0.1,-1.0,0.0,0.0]
[1780547405588,106.37,64527.36,0.1,-1.0,0.0,0.0]
[1780547406596,106.37,64535.78,0.1,-1.0,0.0,0.0]
[1780547407603,106.37,64542.06,0.1,-1.0,0.0,0.0]
[1780547408610,106.37,64542.21,0.1,-1.0,0.0,0.0]
[1780547409617,106.37,64543.75,0.1,-1.0,0.0,0.0]
[1780547411631,106.37,64549.43,0.1,-1.0,0.0,0.0]
[1780547412638,106.37,64556.55,0.1,-1.0,0.0,0.0]
[1780547414653,106.37,64556.78,0.1,-1.0,0.0,0.0]
[1780547417327,106.37,64556.02,0.1,-1.0,0.0,0.0]
[1780547417503,106.37,64550.64,0.1,-1.0,0.0,0.0]
[1780547418012,106.37,64550.64,0.1,-1.0,0.0,0.0]
[1780547418235,106.37,64550.64,0.1,-1.0,0.0,0.0]
[1780547418316,106.37,64548.49,0.1,-1.0,0.0,0.0]
[1780547422710,106.37,64542.37,0.1,-1.0,0.0,0.0]
[1780547423368,106.37,64542.37,0.1,-1.0,0.0,0.0]
[1780547423495,106.37,64542.37,0.1,-1.0,0.0,0.0]
[1780547423718,106.37,64542.19,0.1,-1.0,0.0,0.0]
[1780547424725,106.37,64536.48,0.1,-1.0,0.0,0.0]
[1780547425732,106.37,64533.85,0.1,-1.0,0.0,0.0]
[1780547426739,106.37,64538.73,0.1,-1.0,0.0,0.0]
[1780547427441,106.37,64538.73,0.1,-1.0,0.0,0.0]
[1780547427501,106.37,64538.73,0.1,-1.0,0.0,0.0]
[1780547427746,106.37,64544.53,0.1,-1.0,0.0,0.0]
[1780547428753,106.37,64551.44,0.1,-1.0,0.0,0.0]
[1780547429764,106.37,64555.25,0.1,-1.0,0.0,0.0]
[1780547431078,106.37,64555.25,0.1,-1.0,0.0,0.0]
[1780547431239,106.37,64555.25,0.1,-1.0,0.0,0.0]
[1780547431339,106.37,64547.57,0.1,-1.0,0.0,0.0]
[1780547431694,106.37,64547.57,0.1,-1.0,0.0,0.0]
[1780547431735,106.37,64547.57,0.1,-1.0,0.0,0.0]
[1780547431778,106.37,64550.7,0.1,-1.0,0.0,0.0]
[1780547432784,106.37,64548.35,0.1,-1.0,0.0,0.0]
[1780547434352,106.37,64548.35,0.1,-1.0,0.0,0.0]
[1780547434451,106.37,64548.41,0.1,-1.0,0.0,0.0]
[1780547434497,106.37,64548.41,0.1,-1.0,0.0,0.0]
[1780547434799,106.37,64547.07,0.1,-1.0,0.0,0.0]
[1780547435806,106.37,64544.1,0.1,-1.0,0.0,0.0]
[1780547436813,106.37,64541.04,0.1,-1.0,0.0,0.0]
[1780547438276,106.37,64541.04,0.1,-1.0,0.0,0.0]
[1780547438306,106.37,64535.89,0.1,-1.0,0.0,0.0]
[1780547438489,106.37,64535.89,0.1,-1.0,0.0,0.0]
[1780547438829,106.37,64532.73,0.1,-1.0,0.0,0.0]
[1780547439835,106.37,64521.58,0.1,-1.0,0.0,0.0]
[1780547441848,106.37,64522.76,0.1,-1.0,0.0,0.0]
[1780547443862,106.37,64527.36,0.1,-1.0,0.0,0.0]
[1780547444870,106.37,64523.42,0.1,-1.0,0.0,0.0]
[1780547445877,106.37,64532.76,0.1,-1.0,0.0,0.0]
[1780547446884,106.37,64535.82,0.1,-1.0,0.0,0.0]
[1780547447486,106.37,64535.82,0.1,-1.0,0.0,0.0]
[1780547447497,106.37,64535.82,0.1,-1.0,0.0,0.0]
[1780547447890,106.37,64535.94,0.1,-1.0,0.0,0.0]
[1780547448898,106.37,64537.26,0.1,-1.0,0.0,0.0]
[1780547450912,106.37,64540.95,0.1,-1.0,0.0,0.0]
[1780547451921,106.37,64539.23,0.1,-1.0,0.0,0.0]
[1780547452926,106.37,64531.56,0.1,-1.0,0.0,0.0]
[1780547453936,106.37,64531.56,0.1,-1.0,0.0,0.0]
[1780547453996,106.37,64531.56,0.1,-1.0,0.0,0.0]
[1780547454089,106.37,64531.94,0.1,-1.0,0.0,0.0]
[1780547454766,106.37,64531.94,0.1,-1.0,0.0,0.0]
[1780547455011,106.37,64531.94,0.1,-1.0,0.0,0.0]
[1780547455097,106.37,64531.92,0.1,-1.0,0.0,0.0]
[1780547455951,106.37,64535.28,0.1,-1.0,0.0,0.0]
[1780547456958,106.37,64534.65,0.1,-1.0,0.0,0.0]
[1780547457965,106.37,64533.81,0.1,-1.0,0.0,0.0]
[1780547459026,106.37,64533.81,0.1,-1.0,0.0,0.0]
[1780547459263,106.37,64533.81,0.1,-1.0,0.0,0.0]
[1780547459363,106.37,64533.09,0.1,-1.0,0.0,0.0]
[1780547459955,106.37,64533.09,0.1,-1.0,0.0,0.0]
[1780547460000,106.37,64533.09,0.1,-1.0,0.0,0.0]
[1780547460102,106.37,64531.7,0.1,-1.0,0.0,0.0]
[1780547461994,106.37,64533.12,0.1,-1.0,0.0,0.0]
[1780547462500,106.37,64533.12,0.1,-1.0,0.0,0.0]
[1780547463001,106.37,64536.44,0.1,-1.0,0.0,0.0]
[1780547463496,106.37,64536.44,0.1,-1.0,0.0,0.0]
[1780547463871,106.37,64536.44,0.1,-1.0,0.0,0.0]
[1780547464013,106.37,64530.83,0.1,-1.0,0.0,0.0]
[1780547464892,106.37,64530.83,0.1,-1.0,0.0,0.0]
[1780547464996,106.37,64530.83,0.1,-1.0,0.0,0.0]
[1780547465017,106.37,64529.54,0.1,-1.0,0.0,0.0]
[1780547466030,106.37,64529.54,0.1,-1.0,0.0,0.0]
[1780547466234,106.37,64529.54,0.1,-1.0,0.0,0.0]
[1780547466268,106.37,64531.82,0.1,-1.0,0.0,0.0]
[1780547468038,106.37,64531.28,0.1,-1.0,0.0,0.0]
[1780547468902,106.37,64531.28,0.1,-1.0,0.0,0.0]
[1780547468995,106.37,64531.28,0.1,-1.0,0.0,0.0]
[1780547469045,106.37,64530.61,0.1,-1.0,0.0,0.0]
[1780547470053,106.37,64531.95,0.1,-1.0,0.0,0.0]
[1780547470898,106.37,64531.95,0.1,-1.0,0.0,0.0]
[1780547470987,106.37,64531.95,0.1,-1.0,0.0,0.0]
[1780547471060,106.37,64536.61,0.1,-1.0,0.0,0.0]
[1780547472067,106.37,64543.74,0.1,-1.0,0.0,0.0]
[1780547473074,106.37,64545.79,0.1,-1.0,0.0,0.0]
[1780547474279,106.37,64545.79,0.1,-1.0,0.0,0.0]
[1780547474380,106.37,64544.77,0.1,-1.0,0.0,0.0]
[1780547474493,106.37,64544.77,0.1,-1.0,0.0,0.0]
[1780547475290,106.37,64544.77,0.1,-1.0,0.0,0.0]
[1780547475365,106.37,64543.88,0.1,-1.0,0.0,0.0]
[1780547475493,106.37,64543.88,0.1,-1.0,0.0,0.0]
[1780547476094,106.37,64544.62,0.1,-1.0,0.0,0.0]
[1780547477102,106.37,64541.75,0.1,-1.0,0.0,0.0]
[1780547478109,106.37,64542.44,0.1,-1.0,0.0,0.0]
[1780547479146,106.37,64542.44,0.1,-1.0,0.0,0.0]
[1780547479237,106.37,64542.44,0.1,-1.0,0.0,0.0]
[1780547479337,106.37,64538.22,0.1,-1.0,0.0,0.0]
[1780547480123,106.37,64536.18,0.1,-1.0,0.0,0.0]
[1780547480748,106.37,64536.18,0.1,-1.0,0.0,0.0]
[1780547480994,106.37,64536.18,0.1,-1.0,0.0,0.0]
[1780547483144,106.37,64533.4,0.1,-1.0,0.0,0.0]
[1780547484151,106.37,64535.01,0.1,-1.0,0.0,0.0]
[1780547485158,106.37,64533.73,0.1,-1.0,0.0,0.0]
[1780547485417,106.37,64533.73,0.1,-1.0,0.0,0.0]
[1780547485499,106.37,64533.73,0.1,-1.0,0.0,0.0]
[1780547486169,106.37,64533.69,0.1,-1.0,0.0,0.0]
[1780547487175,106.37,64537.63,0.1,-1.0,0.0,0.0]
[1780547488009,106.37,64537.63,0.1,-1.0,0.0,0.0]
[1780547488235,106.37,64537.63,0.1,-1.0,0.0,0.0]
[1780547488317,106.37,64539.68,0.1,-1.0,0.0,0.0]
[1780547490199,106.37,64540.1,0.1,-1.0,0.0,0.0]
[1780547491206,106.37,64540.74,0.1,-1.0,0.0,0.0]
[1780547491819,106.37,64540.74,0.1,-1.0,0.0,0.0]
[1780547491995,106.37,64540.74,0.1,-1.0,0.0,0.0]
[1780547492213,106.37,64541.77,0.1,-1.0,0.0,0.0]
[1780547493220,106.37,64546.83,0.1,-1.0,0.0,0.0]
[1780547494227,106.37,64542.44,0.1,-1.0,0.0,0.0]
[1780547495234,106.37,64533.24,0.1,-1.0,0.0,0.0]
[1780547496242,106.37,64520.63,0.1,-1.0,0.0,0.0]
[1780547497274,106.37,64501.6,0.1,-1.0,0.0,0.0]
[1780547498285,106.37,64492.31,0.1,-1.0,0.0,0.0]
[1780547499287,106.37,64486.94,0.1,-1.0,0.0,0.0]
[1780547500428,106.37,64486.21,0.1,-1.0,0.0,0.0]
[1780547501301,106.37,64484.94,0.1,-1.0,0.0,0.0]
[1780547502308,106.37,64483.26,0.1,-1.0,0.0,0.0]
[1780547503315,106.37,64482.77,0.1,-1.0,0.0,0.0]
[1780547504322,106.37,64473.82,0.1,-1.0,0.0,0.0]
[1780547505329,106.37,64470.32,0.1,-1.0,0.0,0.0]
[1780547506336,106.37,64473.58,0.1,-1.0,0.0,0.0]
[1780547507343,106.37,64469.17,0.1,-1.0,0.0,0.0]
[1780547508350,106.37,64467.46,0.1,-1.0,0.0,0.0]
[1780547509357,106.37,64455.51,0.1,-1.0,0.0,0.0]
[1780547510364,106.37,64451.1,0.1,-1.0,0.0,0.0]
[1780547511371,106.37,64451.61,0.1,-1.0,0.0,0.0]
[1780547512378,106.37,64448.13,0.1,-1.0,0.0,0.0]
[1780547513384,106.37,64444.31,0.1,-1.0,0.0,0.0]
[1780547514392,106.37,64443.67,0.1,-1.0,0.0,0.0]
[1780547515399,106.37,64438.56,0.1,-1.0,0.0,0.0]
[1780547516406,106.37,64431.05,0.1,-1.0,0.0,0.0]
[1780547517413,106.37,64437.22,0.1,-1.0,0.0,0.0]
[1780547518420,106.37,64430.93,0.1,-1.0,0.0,0.0]
[1780547519427,106.37,64423.67,0.1,-1.0,0.0,0.0]
[1780547520434,106.37,64421.27,0.1,-1.0,0.0,0.0]
[1780547521441,106.37,64427.26,0.1,-1.0,0.0,0.0]
[1780547522449,106.37,64430.7,0.1,-1.0,0.0,0.0]
[1780547523456,106.37,64424.82,0.1,-1.0,0.0,0.0]
[1780547524478,106.37,64415.83,0.1,-1.0,0.0,0.0]
[1780547525470,106.37,64409.53,0.1,-1.0,0.0,0.0]
[1780547526479,106.37,64406.47,0.1,-1.0,0.0,0.0]
[1780547527484,106.37,64405.76,0.1,-1.0,0.0,0.0]
[1780547528491,106.37,64400.55,0.1,-1.0,0.0,0.0]
[1780547529498,106.37,64401.6,0.1,-1.0,0.0,0.0]
[1780547531512,106.37,64406.27,0.1,-1.0,0.0,0.0]
[1780547532519,106.37,64411.91,0.1,-1.0,0.0,0.0]
[1780547533526,106.37,64415.5,0.1,-1.0,0.0,0.0]
[1780547534533,106.37,64416.18,0.1,-1.0,0.0,0.0]
[1780547535540,106.37,64414.14,0.1,-1.0,0.0,0.0]
[1780547536547,106.37,64410.79,0.1,-1.0,0.0,0.0]
[1780547537554,106.37,64409.05,0.1,-1.0,0.0,0.0]
[1780547538561,106.37,64406.86,0.1,-1.0,0.0,0.0]
[1780547539568,106.37,64403.71,0.1,-1.0,0.0,0.0]
[1780547540575,106.37,64392.7,0.1,-1.0,0.0,0.0]
[1780547541582,106.37,64391.19,0.1,-1.0,0.0,0.0]
[1780547542589,106.37,64394.73,0.1,-1.0,0.0,0.0]
[1780547543596,106.37,64388.42,0.1,-1.0,0.0,0.0]
[1780547545490,106.37,64388.42,0.1,-1.0,0.0,0.0]
[1780547544603,106.37,64389.55,0.1,-1.0,0.0,0.0]
[1780547545610,106.37,64390.5,0.1,-1.0,0.0,0.0]
[1780547546617,106.37,64388.0,0.1,-1.0,0.0,0.0]
[1780547547624,106.37,64384.64,0.1,-1.0,0.0,0.0]
[1780547548632,106.37,64386.89,0.1,-1.0,0.0,0.0]
[1780547549639,106.37,64380.19,0.1,-1.0,0.0,0.0]
[1780547550646,106.37,64378.2,0.1,-1.0,0.0,0.0]
[1780547551653,106.37,64377.57,0.1,-1.0,0.0,0.0]
[1780547552660,106.37,64375.4,0.1,-1.0,0.0,0.0]
[1780547553684,106.37,64370.43,0.1,-1.0,0.0,0.0]
[1780547554683,106.37,64368.76,0.1,-1.0,0.0,0.0]
[1780547555690,106.37,64361.53,0.1,-1.0,0.0,0.0]
[1780547556697,106.37,64361.77,0.1,-1.0,0.0,0.0]
[1780547557704,106.37,64365.02,0.1,-1.0,0.0,0.0]
[1780547558711,106.37,64365.62,0.1,-1.0,0.0,0.0]
[1780547559718,106.37,64371.46,0.1,-1.0,0.0,0.0]
[1780547560725,106.37,64366.2,0.1,-1.0,0.0,0.0]
[1780547561732,106.37,64361.21,0.1,-1.0,0.0,0.0]
[1780547563488,106.37,64358.92,0.1,-1.0,0.0,0.0]
[1780547563747,106.37,64355.21,0.1,-1.0,0.0,0.0]
[1780547564754,106.37,64350.61,0.1,-1.0,0.0,0.0]
[1780547565761,106.37,64342.37,0.1,-1.0,0.0,0.0]
[1780547566770,106.37,64341.52,0.1,-1.0,0.0,0.0]
[1780547567777,106.37,64337.18,0.1,-1.0,0.0,0.0]
[1780547569791,106.37,64340.63,0.1,-1.0,0.0,0.0]
[1780547570798,106.37,64337.87,0.1,-1.0,0.0,0.0]
[1780547571805,106.37,64341.38,0.1,-1.0,0.0,0.0]
[1780547572812,106.37,64339.11,0.1,-1.0,0.0,0.0]
[1780547573819,106.37,64336.4,0.1,-1.0,0.0,0.0]
[1780547575837,106.37,64339.79,0.1,-1.0,0.0,0.0]
[1780547576844,106.37,64339.28,0.1,-1.0,0.0,0.0]
[1780547577851,106.37,64342.1,0.1,-1.0,0.0,0.0]
[1780547579865,106.37,64263.52,0.1,-1.0,0.0,0.0]
[1780547580872,106.37,64255.75,0.1,-1.0,0.0,0.0]
[1780547581879,106.37,64262.42,0.1,-1.0,0.0,0.0]
[1780547582887,106.37,64263.58,0.1,-1.0,0.0,0.0]
[1780547583893,106.37,64262.03,0.1,-1.0,0.0,0.0]
[1780547584900,106.37,64255.98,0.1,-1.0,0.0,0.0]
[1780547585907,106.37,64256.44,0.1,-1.0,0.0,0.0]
[1780547586914,106.37,64255.8,0.1,-1.0,0.0,0.0]
[1780547587921,106.37,64254.92,0.1,-1.0,0.0,0.0]
[1780547588928,106.37,64253.83,0.1,-1.0,0.0,0.0]
[1780547590942,106.37,64252.88,0.1,-1.0,0.0,0.0]
[1780547591949,106.37,64253.53,0.1,-1.0,0.0,0.0]
[1780547592956,106.37,64252.22,0.1,-1.0,0.0,0.0]
[1780547594970,106.37,64253.66,0.1,-1.0,0.0,0.0]
[1780547595977,106.37,64246.87,0.1,-1.0,0.0,0.0]
[1780547596984,106.37,64250.27,0.1,-1.0,0.0,0.0]
[1780547597991,106.37,64252.11,0.1,-1.0,0.0,0.0]
[1780547598998,106.37,64253.17,0.1,-1.0,0.0,0.0]
[1780547600008,106.37,64250.47,0.1,-1.0,0.0,0.0]
[1780547601012,106.37,64249.16,0.1,-1.0,0.0,0.0]
[1780547602019,106.37,64248.3,0.1,-1.0,0.0,0.0]
[1780547603026,106.37,64245.73,0.1,-1.0,0.0,0.0]
[1780547604033,106.37,64242.63,0.1,-1.0,0.0,0.0]
[1780547606049,106.37,64240.17,0.1,-1.0,0.0,0.0]
[1780547607080,106.37,64243.94,0.1,-1.0,0.0,0.0]
[1780547608082,106.37,64243.37,0.1,-1.0,0.0,0.0]
[1780547609089,106.37,64241.56,0.1,-1.0,0.0,0.0]
[1780547610096,106.37,64239.32,0.1,-1.0,0.0,0.0]
[1780547611103,106.37,64239.86,0.1,-1.0,0.0,0.0]
[1780547612110,106.37,64242.05,0.1,-1.0,0.0,0.0]
[1780547614124,106.37,64238.42,0.1,-1.0,0.0,0.0]
[1780547615132,106.37,64231.71,0.1,-1.0,0.0,0.0]
[1780547616139,106.37,64229.09,0.1,-1.0,0.0,0.0]
[1780547617146,106.37,64229.48,0.1,-1.0,0.0,0.0]
[1780547618152,106.37,64230.09,0.1,-1.0,0.0,0.0]
[1780547619160,106.37,64237.75,0.1,-1.0,0.0,0.0]
[1780547620167,106.37,64238.87,0.1,-1.0,0.0,0.0]
[1780547621175,106.37,64241.71,0.1,-1.0,0.0,0.0]
[1780547622182,106.37,64243.57,0.1,-1.0,0.0,0.0]
[1780547623189,106.37,64242.3,0.1,-1.0,0.0,0.0]
[1780547624196,106.37,64239.24,0.1,-1.0,0.0,0.0]
[1780547625284,106.37,64239.24,0.1,-1.0,0.0,0.0]
[1780547625349,106.37,64233.35,0.1,-1.0,0.0,0.0]
[1780547626218,106.37,64230.65,0.1,-1.0,0.0,0.0]
[1780547627223,106.37,64233.93,0.1,-1.0,0.0,0.0]
[1780547628230,106.37,64230.82,0.1,-1.0,0.0,0.0]
[1780547628931,106.37,64230.82,0.1,-1.0,0.0,0.0]
[1780547629236,106.37,64272.36,0.1,-1.0,0.0,0.0]
[1780547630246,106.37,64215.8,0.1,-1.0,0.0,0.0]
[1780547631253,106.37,64219.66,0.1,-1.0,0.0,0.0]
[1780547632260,106.37,64223.28,0.1,-1.0,0.0,0.0]
[1780547633267,106.37,64223.88,0.1,-1.0,0.0,0.0]
[1780547634274,106.37,64225.9,0.1,-1.0,0.0,0.0]
[1780547635147,106.37,64225.9,0.1,-1.0,0.0,0.0]
[1780547635236,106.37,64225.9,0.1,-1.0,0.0,0.0]
[1780547635281,106.37,64227.95,0.1,-1.0,0.0,0.0]
[1780547636288,106.37,64228.8,0.1,-1.0,0.0,0.0]
[1780547637294,106.37,64231.75,0.1,-1.0,0.0,0.0]
[1780547638302,106.37,64230.82,0.1,-1.0,0.0,0.0]
[1780547639322,106.37,64230.82,0.1,-1.0,0.0,0.0]
[1780547639497,106.37,64230.82,0.1,-1.0,0.0,0.0]
[1780547639423,106.37,64231.64,0.1,-1.0,0.0,0.0]
[1780547640316,106.37,64229.88,0.1,-1.0,0.0,0.0]
[1780547641324,106.37,64217.37,0.1,-1.0,0.0,0.0]
[1780547642345,106.37,64208.87,0.1,-1.0,0.0,0.0]
[1780547643340,106.37,64203.65,0.1,-1.0,0.0,0.0]
[1780547644347,106.37,64197.76,0.1,-1.0,0.0,0.0]
[1780547645354,106.37,64195.5,0.1,-1.0,0.0,0.0]
[1780547646361,106.37,64193.09,0.1,-1.0,0.0,0.0]
[1780547647368,106.37,64189.67,0.1,-1.0,0.0,0.0]
[1780547648375,106.37,64190.86,0.1,-1.0,0.0,0.0]
[1780547649382,106.37,64189.31,0.1,-1.0,0.0,0.0]
[1780547650389,106.37,64188.28,0.1,-1.0,0.0,0.0]
[1780547651396,106.37,64189.79,0.1,-1.0,0.0,0.0]
[1780547652403,106.37,64191.55,0.1,-1.0,0.0,0.0]
[1780547653410,106.37,64195.61,0.1,-1.0,0.0,0.0]
[1780547654417,106.37,64204.35,0.1,-1.0,0.0,0.0]
[1780547655424,106.37,64211.04,0.1,-1.0,0.0,0.0]
[1780547656431,106.37,64209.99,0.1,-1.0,0.0,0.0]
[1780547657438,106.37,64210.69,0.1,-1.0,0.0,0.0]
[1780547658445,106.37,64208.5,0.1,-1.0,0.0,0.0]
[1780547659452,106.37,64204.95,0.1,-1.0,0.0,0.0]
[1780547660460,106.37,64201.79,0.1,-1.0,0.0,0.0]
[1780547661466,106.37,64189.8,0.1,-1.0,0.0,0.0]
[1780547662478,106.37,64187.14,0.1,-1.0,0.0,0.0]
[1780547663483,106.37,64186.77,0.1,-1.0,0.0,0.0]
[1780547664490,106.37,64185.45,0.1,-1.0,0.0,0.0]
[1780547665497,106.37,64180.83,0.1,-1.0,0.0,0.0]
[1780547666504,106.37,64179.07,0.1,-1.0,0.0,0.0]
[1780547667512,106.37,64177.53,0.1,-1.0,0.0,0.0]
[1780547668517,106.37,64178.83,0.1,-1.0,0.0,0.0]
[1780547668971,106.37,64178.83,0.1,-1.0,0.0,0.0]
[1780547669015,106.37,64178.83,0.1,-1.0,0.0,0.0]
[1780547669525,106.37,64180.2,0.1,-1.0,0.0,0.0]
[1780547670532,106.37,64184.93,0.1,-1.0,0.0,0.0]
[1780547671539,106.37,64189.58,0.1,-1.0,0.0,0.0]
[1780547672546,106.37,64188.5,0.1,-1.0,0.0,0.0]
[1780547673553,106.37,64187.98,0.1,-1.0,0.0,0.0]
[1780547674560,106.37,64179.79,0.1,-1.0,0.0,0.0]
[1780547675567,106.37,64181.88,0.1,-1.0,0.0,0.0]
[1780547676574,106.37,64184.09,0.1,-1.0,0.0,0.0]
[1780547677581,106.37,64185.14,0.1,-1.0,0.0,0.0]
[1780547678128,106.37,64185.14,0.1,-1.0,0.0,0.0]
[1780547678235,106.37,64185.14,0.1,-1.0,0.0,0.0]
[1780547678588,106.37,64184.69,0.1,-1.0,0.0,0.0]
[1780547679595,106.37,64230.35,0.1,-1.0,0.0,0.0]
[1780547680604,106.37,64184.34,0.1,-1.0,0.0,0.0]
[1780547681621,106.37,64201.78,0.1,-1.0,0.0,0.0]
[1780547682627,106.37,64205.04,0.1,-1.0,0.0,0.0]
[1780547683634,106.37,64203.77,0.1,-1.0,0.0,0.0]
[1780547684641,106.37,64202.62,0.1,-1.0,0.0,0.0]
[1780547686319,106.37,64202.62,0.1,-1.0,0.0,0.0]
[1780547686499,106.37,64202.62,0.1,-1.0,0.0,0.0]
[1780547686600,106.37,64202.96,0.1,-1.0,0.0,0.0]
[1780547686657,106.37,64200.31,0.1,-1.0,0.0,0.0]
[1780547687663,106.37,64187.15,0.1,-1.0,0.0,0.0]
[1780547688670,106.37,64178.51,0.1,-1.0,0.0,0.0]
[1780547690632,106.37,64164.25,0.1,-1.0,0.0,0.0]
[1780547690684,106.37,64162.24,0.1,-1.0,0.0,0.0]
[1780547691691,106.37,64158.86,0.1,-1.0,0.0,0.0]
[1780547692698,106.37,64159.43,0.1,-1.0,0.0,0.0]
[1780547693705,106.37,64156.72,0.1,-1.0,0.0,0.0]
[1780547694712,106.37,64157.42,0.1,-1.0,0.0,0.0]
[1780547695719,106.37,64158.85,0.1,-1.0,0.0,0.0]
[1780547696726,106.37,64166.11,0.1,-1.0,0.0,0.0]
[1780547697733,106.37,64169.27,0.1,-1.0,0.0,0.0]
[1780547698740,106.37,64169.96,0.1,-1.0,0.0,0.0]
[1780547700754,106.37,64172.67,0.1,-1.0,0.0,0.0]
[1780547701763,106.37,64195.79,0.1,-1.0,0.0,0.0]
[1780547702770,106.37,64197.75,0.1,-1.0,0.0,0.0]
[1780547703776,106.37,64212.42,0.1,-1.0,0.0,0.0]
[1780547704783,106.37,64216.05,0.1,-1.0,0.0,0.0]
[1780547707186,106.37,64215.67,0.1,-1.0,0.0,0.0]
[1780547707804,106.37,64230.28,0.1,-1.0,0.0,0.0]
[1780547708811,106.37,64242.72,0.1,-1.0,0.0,0.0]
[1780547709818,106.37,64246.02,0.1,-1.0,0.0,0.0]
[1780547711832,106.37,64248.05,0.1,-1.0,0.0,0.0]
[1780547712839,106.37,64250.84,0.1,-1.0,0.0,0.0]
[1780547713846,106.37,64245.38,0.1,-1.0,0.0,0.0]
[1780547714853,106.37,64248.34,0.1,-1.0,0.0,0.0]
[1780547715860,106.37,64250.92,0.1,-1.0,0.0,0.0]
[1780547716867,106.37,64246.5,0.1,-1.0,0.0,0.0]
[1780547717874,106.37,64244.45,0.1,-1.0,0.0,0.0]
[1780547718881,106.37,64235.95,0.1,-1.0,0.0,0.0]
[1780547719888,106.37,64233.39,0.1,-1.0,0.0,0.0]
[1780547720895,106.37,64224.63,0.1,-1.0,0.0,0.0]
[1780547721902,106.37,64218.44,0.1,-1.0,0.0,0.0]
[1780547722909,106.37,64217.32,0.1,-1.0,0.0,0.0]
[1780547723916,106.37,64214.14,0.1,-1.0,0.0,0.0]
[1780547724923,106.37,64215.45,0.1,-1.0,0.0,0.0]
[1780547725930,106.37,64212.86,0.1,-1.0,0.0,0.0]
[1780547726937,106.37,64211.95,0.1,-1.0,0.0,0.0]
[1780547727944,106.37,64212.73,0.1,-1.0,0.0,0.0]
[1780547728951,106.37,64209.46,0.1,-1.0,0.0,0.0]
[1780547729958,106.37,64256.68,0.1,-1.0,0.0,0.0]
[1780547730965,106.37,64210.46,0.1,-1.0,0.0,0.0]
[1780547731972,106.37,64217.3,0.1,-1.0,0.0,0.0]
[1780547733419,106.37,64217.3,0.1,-1.0,0.0,0.0]
[1780547733498,106.37,64217.3,0.1,-1.0,0.0,0.0]
[1780547733600,106.37,64218.58,0.1,-1.0,0.0,0.0]
[1780547733986,106.37,64219.41,0.1,-1.0,0.0,0.0]
[1780547734993,106.37,64226.8,0.1,-1.0,0.0,0.0]
[1780547736000,106.37,64230.09,0.1,-1.0,0.0,0.0]
[1780547737065,106.37,64230.09,0.1,-1.0,0.0,0.0]
[1780547737238,106.37,64230.09,0.1,-1.0,0.0,0.0]
[1780547737337,106.37,64223.52,0.1,-1.0,0.0,0.0]
[1780547738015,106.37,64228.8,0.1,-1.0,0.0,0.0]
[1780547739022,106.37,64218.66,0.1,-1.0,0.0,0.0]
[1780547740030,106.37,64215.44,0.1,-1.0,0.0,0.0]
[1780547741038,106.37,64212.6,0.1,-1.0,0.0,0.0]
[1780547742044,106.37,64197.89,0.1,-1.0,0.0,0.0]
[1780547743050,106.37,64194.13,0.1,-1.0,0.0,0.0]
[1780547744058,106.37,64193.6,0.1,-1.0,0.0,0.0]
[1780547745065,106.37,64198.41,0.1,-1.0,0.0,0.0]
[1780547746072,106.37,64201.79,0.1,-1.0,0.0,0.0]
[1780547747079,106.37,64198.5,0.1,-1.0,0.0,0.0]
[1780547748086,106.37,64196.72,0.1,-1.0,0.0,0.0]
[1780547749093,106.37,64187.48,0.1,-1.0,0.0,0.0]
[1780547750100,106.37,64192.34,0.1,-1.0,0.0,0.0]
[1780547751107,106.37,64196.25,0.1,-1.0,0.0,0.0]
[1780547752114,106.37,64198.46,0.1,-1.0,0.0,0.0]
[1780547753121,106.37,64203.5,0.1,-1.0,0.0,0.0]
[1780547754128,106.37,64213.71,0.1,-1.0,0.0,0.0]
[1780547755135,106.37,64215.24,0.1,-1.0,0.0,0.0]
[1780547756142,106.37,64223.04,0.1,-1.0,0.0,0.0]
[1780547757149,106.37,64228.13,0.1,-1.0,0.0,0.0]
[1780547758156,106.37,64229.88,0.1,-1.0,0.0,0.0]
[1780547759163,106.37,64233.57,0.1,-1.0,0.0,0.0]
[1780547760170,106.37,64235.87,0.1,-1.0,0.0,0.0]
[1780547762184,106.37,64222.25,0.1,-1.0,0.0,0.0]
[1780547763198,106.37,64219.94,0.1,-1.0,0.0,0.0]
[1780547764204,106.37,64225.28,0.1,-1.0,0.0,0.0]
[1780547765211,106.37,64224.02,0.1,-1.0,0.0,0.0]
[1780547766218,106.37,64207.95,0.1,-1.0,0.0,0.0]
[1780547767225,106.37,64207.85,0.1,-1.0,0.0,0.0]
[1780547768232,106.37,64205.43,0.1,-1.0,0.0,0.0]
[1780547769239,106.37,64195.16,0.1,-1.0,0.0,0.0]
[1780547770246,106.37,64192.63,0.1,-1.0,0.0,0.0]
[1780547771257,106.37,64187.43,0.1,-1.0,0.0,0.0]
[1780547772264,106.37,64182.38,0.1,-1.0,0.0,0.0]
[1780547773271,106.37,64184.47,0.1,-1.0,0.0,0.0]
[1780547774278,106.37,64182.01,0.1,-1.0,0.0,0.0]
[1780547775285,106.37,64178.9,0.1,-1.0,0.0,0.0]
[1780547776292,106.37,64181.44,0.1,-1.0,0.0,0.0]
[1780547777299,106.37,64184.52,0.1,-1.0,0.0,0.0]
[1780547778306,106.37,64180.27,0.1,-1.0,0.0,0.0]
[1780547779312,106.37,64222.8,0.1,-1.0,0.0,0.0]
[1780547780320,106.37,64178.8,0.1,-1.0,0.0,0.0]
[1780547781332,106.37,64178.09,0.1,-1.0,0.0,0.0]
[1780547782338,106.37,64170.8,0.1,-1.0,0.0,0.0]
[1780547783346,106.37,64177.14,0.1,-1.0,0.0,0.0]
[1780547784353,106.37,64183.46,0.1,-1.0,0.0,0.0]
[1780547785368,106.37,64190.89,0.1,-1.0,0.0,0.0]
[1780547786375,106.37,64204.88,0.1,-1.0,0.0,0.0]
[1780547787382,106.37,64209.73,0.1,-1.0,0.0,0.0]
[1780547788389,106.37,64202.47,0.1,-1.0,0.0,0.0]
[1780547789396,106.37,64194.52,0.1,-1.0,0.0,0.0]
[1780547790403,106.37,64193.77,0.1,-1.0,0.0,0.0]
[1780547791411,106.37,64198.17,0.1,-1.0,0.0,0.0]
[1780547792417,106.37,64196.42,0.1,-1.0,0.0,0.0]
[1780547794432,106.37,64195.05,0.1,-1.0,0.0,0.0]
[1780547795440,106.37,64201.29,0.1,-1.0,0.0,0.0]
[1780547796550,106.37,64206.51,0.1,-1.0,0.0,0.0]
[1780547797557,106.37,64208.71,0.1,-1.0,0.0,0.0]
[1780547798564,106.37,64210.56,0.1,-1.0,0.0,0.0]
[1780547799574,106.37,64211.18,0.1,-1.0,0.0,0.0]
[1780547800579,106.37,64206.49,0.1,-1.0,0.0,0.0]
[1780547801586,106.37,64201.04,0.1,-1.0,0.0,0.0]
[1780547802593,106.37,64200.79,0.1,-1.0,0.0,0.0]
[1780547803542,106.37,64200.79,0.1,-1.0,0.0,0.0]
[1780547803738,106.37,64200.79,0.1,-1.0,0.0,0.0]
[1780547803600,106.37,64199.27,0.1,-1.0,0.0,0.0]
[1780547804607,106.37,64195.73,0.1,-1.0,0.0,0.0]
[1780547805614,106.37,64190.47,0.1,-1.0,0.0,0.0]
[1780547806621,106.37,64189.89,0.1,-1.0,0.0,0.0]
[1780547807481,106.37,64189.89,0.1,-1.0,0.0,0.0]
[1780547807496,106.37,64189.89,0.1,-1.0,0.0,0.0]
[1780547807628,106.37,64194.13,0.1,-1.0,0.0,0.0]
[1780547808634,106.37,64197.38,0.1,-1.0,0.0,0.0]
[1780547809642,106.37,64196.77,0.1,-1.0,0.0,0.0]
[1780547809968,106.37,64196.77,0.1,-1.0,0.0,0.0]
[1780547809993,106.37,64196.77,0.1,-1.0,0.0,0.0]
[1780547810649,106.37,64197.3,0.1,-1.0,0.0,0.0]
[1780547811656,106.37,64192.79,0.1,-1.0,0.0,0.0]
[1780547812662,106.37,64186.75,0.1,-1.0,0.0,0.0]
[1780547813670,106.37,64184.74,0.1,-1.0,0.0,0.0]
[1780547814094,106.37,64184.74,0.1,-1.0,0.0,0.0]
[1780547814235,106.37,64184.74,0.1,-1.0,0.0,0.0]
[1780547814677,106.37,64182.49,0.1,-1.0,0.0,0.0]
[1780547815684,106.37,64183.03,0.1,-1.0,0.0,0.0]
[1780547816691,106.37,64183.36,0.1,-1.0,0.0,0.0]
[1780547817698,106.37,64186.53,0.1,-1.0,0.0,0.0]
[1780547818705,106.37,64185.99,0.1,-1.0,0.0,0.0]
[1780547819712,106.37,64185.52,0.1,-1.0,0.0,0.0]
[1780547820719,106.37,64187.95,0.1,-1.0,0.0,0.0]
[1780547821727,106.37,64196.96,0.1,-1.0,0.0,0.0]
[1780547822733,106.37,64197.72,0.1,-1.0,0.0,0.0]
[1780547823740,106.37,64192.73,0.1,-1.0,0.0,0.0]
[1780547824747,106.37,64196.2,0.1,-1.0,0.0,0.0]
[1780547825754,106.37,64203.27,0.1,-1.0,0.0,0.0]
[1780547827772,106.37,64213.39,0.1,-1.0,0.0,0.0]
[1780547828776,106.37,64225.44,0.1,-1.0,0.0,0.0]
[1780547829783,106.37,64271.95,0.1,-1.0,0.0,0.0]
[1780547830790,106.37,64265.88,0.1,-1.0,0.0,0.0]
[1780547831797,106.37,64265.44,0.1,-1.0,0.0,0.0]
[1780547832804,106.37,64263.82,0.1,-1.0,0.0,0.0]
[1780547833811,106.37,64259.89,0.1,-1.0,0.0,0.0]
[1780547834818,106.37,64259.14,0.1,-1.0,0.0,0.0]
[1780547835825,106.37,64265.69,0.1,-1.0,0.0,0.0]
[1780547836832,106.37,64268.22,0.1,-1.0,0.0,0.0]
[1780547839853,106.37,64267.67,0.1,-1.0,0.0,0.0]
[1780547840859,106.37,64269.77,0.1,-1.0,0.0,0.0]
[1780547841866,106.37,64258.33,0.1,-1.0,0.0,0.0]
[1780547842874,106.37,64253.86,0.1,-1.0,0.0,0.0]
[1780547844888,106.37,64252.57,0.1,-1.0,0.0,0.0]
[1780547846119,106.37,64252.57,0.1,-1.0,0.0,0.0]
[1780547846234,106.37,64252.57,0.1,-1.0,0.0,0.0]
[1780547846616,106.37,64251.73,0.1,-1.0,0.0,0.0]
[1780547846902,106.37,64254.2,0.1,-1.0,0.0,0.0]
[1780547847909,106.37,64270.92,0.1,-1.0,0.0,0.0]
[1780547848916,106.37,64278.6,0.1,-1.0,0.0,0.0]
[1780547849923,106.37,64277.66,0.1,-1.0,0.0,0.0]
[1780547851937,106.37,64288.81,0.1,-1.0,0.0,0.0]
[1780547852944,106.37,64291.4,0.1,-1.0,0.0,0.0]
[1780547853951,106.37,64284.46,0.1,-1.0,0.0,0.0]
[1780547854958,106.37,64281.47,0.1,-1.0,0.0,0.0]
[1780547855965,106.37,64283.12,0.1,-1.0,0.0,0.0]
[1780547856972,106.37,64285.92,0.1,-1.0,0.0,0.0]
[1780547857979,106.37,64288.72,0.1,-1.0,0.0,0.0]
[1780547858983,106.37,64288.72,0.1,-1.0,0.0,0.0]
[1780547859242,106.37,64288.72,0.1,-1.0,0.0,0.0]
[1780547859785,106.37,64291.53,0.1,-1.0,0.0,0.0]
[1780547859993,106.37,64292.77,0.1,-1.0,0.0,0.0]
[1780547862006,106.37,64291.2,0.1,-1.0,0.0,0.0]
[1780547863215,106.37,64291.2,0.1,-1.0,0.0,0.0]
[1780547863236,106.37,64291.2,0.1,-1.0,0.0,0.0]
[1780547863316,106.37,64291.98,0.1,-1.0,0.0,0.0]
[1780547864021,106.37,64294.0,0.1,-1.0,0.0,0.0]
[1780547866359,106.37,64294.13,0.1,-1.0,0.0,0.0]
[1780547866508,106.37,64294.13,0.1,-1.0,0.0,0.0]
[1780547867042,106.37,64294.67,0.1,-1.0,0.0,0.0]
[1780547868809,106.37,64296.83,0.1,-1.0,0.0,0.0]
[1780547869236,106.37,64296.83,0.1,-1.0,0.0,0.0]
[1780547869301,106.37,64295.93,0.1,-1.0,0.0,0.0]
[1780547870063,106.37,64289.94,0.1,-1.0,0.0,0.0]
[1780547872847,106.37,64292.34,0.1,-1.0,0.0,0.0]
[1780547872077,106.37,64293.14,0.1,-1.0,0.0,0.0]
[1780547872999,106.37,64293.14,0.1,-1.0,0.0,0.0]
[1780547876105,106.37,64300.28,0.1,-1.0,0.0,0.0]
[1780547877004,106.37,64300.28,0.1,-1.0,0.0,0.0]
[1780547877236,106.37,64300.28,0.1,-1.0,0.0,0.0]
[1780547877337,106.37,64301.46,0.1,-1.0,0.0,0.0]
[1780547878571,106.37,64301.46,0.1,-1.0,0.0,0.0]
[1780547878735,106.37,64301.46,0.1,-1.0,0.0,0.0]
[1780547881140,106.37,64307.09,0.1,-1.0,0.0,0.0]
[1780547882147,106.37,64318.86,0.1,-1.0,0.0,0.0]
[1780547883155,106.37,64329.86,0.1,-1.0,0.0,0.0]
[1780547884162,106.37,64327.5,0.1,-1.0,0.0,0.0]
[1780547885169,106.37,64319.38,0.1,-1.0,0.0,0.0]
[1780547887183,106.37,64327.97,0.1,-1.0,0.0,0.0]
[1780547889197,106.37,64325.69,0.1,-1.0,0.0,0.0]
[1780547894233,106.37,64322.15,0.1,-1.0,0.0,0.0]
[1780547895240,106.37,64314.22,0.1,-1.0,0.0,0.0]
[1780547897254,106.37,64310.28,0.1,-1.0,0.0,0.0]
[1780547898356,106.37,64310.28,0.1,-1.0,0.0,0.0]
[1780547898508,106.37,64310.28,0.1,-1.0,0.0,0.0]
[1780547900277,106.37,64316.51,0.1,-1.0,0.0,0.0]
[1780547901293,106.37,64331.58,0.1,-1.0,0.0,0.0]
[1780547902177,106.37,64331.58,0.1,-1.0,0.0,0.0]
[1780547902291,106.37,64360.85,0.1,-1.0,0.0,0.0]
[1780547904306,106.37,64366.01,0.1,-1.0,0.0,0.0]
[1780547905137,106.37,64366.01,0.1,-1.0,0.0,0.0]
[1780547905314,106.37,64372.62,0.1,-1.0,0.0,0.0]
[1780547907244,106.37,64371.73,0.1,-1.0,0.0,0.0]
[1780547907329,106.37,64367.25,0.1,-1.0,0.0,0.0]
[1780547909243,106.37,64371.57,0.1,-1.0,0.0,0.0]
[1780547911357,106.37,64367.97,0.1,-1.0,0.0,0.0]
[1780547912370,106.37,64365.27,0.1,-1.0,0.0,0.0]
[1780547913235,106.37,64365.27,0.1,-1.0,0.0,0.0]
[1780547919419,106.37,64368.7,0.1,-1.0,0.0,0.0]
[1780547922440,106.37,64361.7,0.1,-1.0,0.0,0.0]
[1780547923447,106.37,64363.02,0.1,-1.0,0.0,0.0]
[1780547925461,106.37,64353.72,0.1,-1.0,0.0,0.0]
[1780547926478,106.37,64351.65,0.1,-1.0,0.0,0.0]
[1780547929494,106.37,64358.59,0.1,-1.0,0.0,0.0]
[1780547934393,106.37,64355.29,0.1,-1.0,0.0,0.0]
[1780547934498,106.37,64355.29,0.1,-1.0,0.0,0.0]
[1780547936551,106.37,64343.92,0.1,-1.0,0.0,0.0]
[1780547937370,106.37,64343.92,0.1,-1.0,0.0,0.0]
[1780547937506,106.37,64343.92,0.1,-1.0,0.0,0.0]
[1780547937555,106.37,64340.02,0.1,-1.0,0.0,0.0]
[1780547939572,106.37,64341.51,0.1,-1.0,0.0,0.0]
[1780547941586,106.37,64351.94,0.1,-1.0,0.0,0.0]
[1780547942403,106.37,64351.94,0.1,-1.0,0.0,0.0]
[1780547942493,106.37,64351.94,0.1,-1.0,0.0,0.0]
[1780547942595,106.37,64349.27,0.1,-1.0,0.0,0.0]
[1780547943602,106.37,64342.31,0.1,-1.0,0.0,0.0]
[1780547944528,106.37,64342.31,0.1,-1.0,0.0,0.0]
[1780547944735,106.37,64342.31,0.1,-1.0,0.0,0.0]
[1780547944807,106.37,64337.86,0.1,-1.0,0.0,0.0]
[1780547946623,106.37,64332.57,0.1,-1.0,0.0,0.0]
[1780547947526,106.37,64332.57,0.1,-1.0,0.0,0.0]
[1780547947736,106.37,64332.57,0.1,-1.0,0.0,0.0]
[1780547948637,106.37,64324.08,0.1,-1.0,0.0,0.0]
[1780547949644,106.37,64324.26,0.1,-1.0,0.0,0.0]
[1780547950652,106.37,64315.28,0.1,-1.0,0.0,0.0]
[1780547951661,106.37,64318.19,0.1,-1.0,0.0,0.0]
[1780547956695,106.37,64313.7,0.1,-1.0,0.0,0.0]
[1780547958709,106.37,64307.41,0.1,-1.0,0.0,0.0]
[1780547959716,106.37,64309.54,0.1,-1.0,0.0,0.0]
[1780547960724,106.37,64316.68,0.1,-1.0,0.0,0.0]
[1780547961730,106.37,64318.04,0.1,-1.0,0.0,0.0]
[1780547964095,106.37,64320.64,0.1,-1.0,0.0,0.0]
[1780547964235,106.37,64320.64,0.1,-1.0,0.0,0.0]
[1780547965758,106.37,64327.15,0.1,-1.0,0.0,0.0]
[1780547966765,106.37,64333.87,0.1,-1.0,0.0,0.0]
[1780547967772,106.37,64335.61,0.1,-1.0,0.0,0.0]
[1780547969152,106.37,64336.21,0.1,-1.0,0.0,0.0]
[1780547969247,106.37,64336.21,0.1,-1.0,0.0,0.0]
[1780547973153,106.37,64333.75,0.1,-1.0,0.0,0.0]
[1780547973235,106.37,64333.75,0.1,-1.0,0.0,0.0]
[1780547976371,106.37,64337.15,0.1,-1.0,0.0,0.0]
[1780547976490,106.37,64337.15,0.1,-1.0,0.0,0.0]
[1780547978641,106.37,64340.4,0.1,-1.0,0.0,0.0]
[1780547978736,106.37,64340.4,0.1,-1.0,0.0,0.0]
[1780547980751,106.37,64341.42,0.1,-1.0,0.0,0.0]
[1780547980988,106.37,64339.86,0.1,-1.0,0.0,0.0]
[1780547986127,106.37,64339.16,0.1,-1.0,0.0,0.0]
[1780547986234,106.37,64339.16,0.1,-1.0,0.0,0.0]
[1780547987878,106.37,64337.79,0.1,-1.0,0.0,0.0]
[1780547988007,106.37,64336.6,0.1,-1.0,0.0,0.0]
[1780547988859,106.37,64336.6,0.1,-1.0,0.0,0.0]
[1780547989009,106.37,64334.62,0.1,-1.0,0.0,0.0]
[1780547991526,106.37,64330.91,0.1,-1.0,0.0,0.0]
[1780547991735,106.37,64330.91,0.1,-1.0,0.0,0.0]
[1780547991858,106.37,64330.91,0.1,-1.0,0.0,0.0]
[1780547991990,106.37,64330.91,0.1,-1.0,0.0,0.0]
[1780547995712,106.37,64331.88,0.1,-1.0,0.0,0.0]
[1780547995735,106.37,64331.88,0.1,-1.0,0.0,0.0]
[1780547999999,106.37,64311.95,0.1,-1.0,0.0,0.0]
[1780548001006,106.37,64308.15,0.1,-1.0,0.0,0.0]
[1780548002013,106.37,64295.82,0.1,-1.0,0.0,0.0]
[1780548003020,106.37,64288.6,0.1,-1.0,0.0,0.0]
[1780548004027,106.37,64289.32,0.1,-1.0,0.0,0.0]
[1780548008055,106.37,64294.99,0.1,-1.0,0.0,0.0]
[1780548012083,106.37,64301.16,0.1,-1.0,0.0,0.0]
[1780548014097,106.37,64306.77,0.1,-1.0,0.0,0.0]
[1780548016911,106.37,64308.45,0.1,-1.0,0.0,0.0]
[1780548016991,106.37,64308.45,0.1,-1.0,0.0,0.0]
[1780548019656,106.37,64311.32,0.1,-1.0,0.0,0.0]
[1780548019734,106.37,64311.32,0.1,-1.0,0.0,0.0]
[1780548021789,106.37,64306.61,0.1,-1.0,0.0,0.0]
[1780548021852,106.37,64305.93,0.1,-1.0,0.0,0.0]
[1780548022155,106.37,64280.39,0.1,-1.0,0.0,0.0]
[1780548023162,106.37,64269.13,0.1,-1.0,0.0,0.0]
[1780548024170,106.37,64267.48,0.1,-1.0,0.0,0.0]
[1780548025662,106.37,64267.48,0.1,-1.0,0.0,0.0]
[1780548025758,106.37,64259.98,0.1,-1.0,0.0,0.0]
[1780548031219,106.37,64271.85,0.1,-1.0,0.0,0.0]
[1780548032225,106.37,64273.03,0.1,-1.0,0.0,0.0]
[1780548036254,106.37,64279.96,0.1,-1.0,0.0,0.0]
[1780548041289,106.37,64276.3,0.1,-1.0,0.0,0.0]
[1780548042296,106.37,64261.54,0.1,-1.0,0.0,0.0]
[1780548043303,106.37,64252.04,0.1,-1.0,0.0,0.0]
[1780548044311,106.37,64256.22,0.1,-1.0,0.0,0.0]
[1780548045678,106.37,64256.22,0.1,-1.0,0.0,0.0]
[1780548045770,106.37,64262.46,0.1,-1.0,0.0,0.0]
[1780548046326,106.37,64268.86,0.1,-1.0,0.0,0.0]
[1780548047333,106.37,64274.56,0.1,-1.0,0.0,0.0]
[1780548048340,106.37,64269.84,0.1,-1.0,0.0,0.0]
[1780548049347,106.37,64261.23,0.1,-1.0,0.0,0.0]
[1780548051361,106.37,64254.52,0.1,-1.0,0.0,0.0]
[1780548053375,106.37,64262.22,0.1,-1.0,0.0,0.0]
[1780548054928,106.37,64262.22,0.1,-1.0,0.0,0.0]
[1780548055015,106.37,64263.62,0.1,-1.0,0.0,0.0]
[1780548055889,106.37,64263.62,0.1,-1.0,0.0,0.0]
[1780548058004,106.37,64262.59,0.1,-1.0,0.0,0.0]
[1780548058235,106.37,64263.69,0.1,-1.0,0.0,0.0]
[1780548062439,106.37,64272.51,0.1,-1.0,0.0,0.0]
[1780548064457,106.37,64275.71,0.1,-1.0,0.0,0.0]
[1780548065240,106.37,64275.71,0.1,-1.0,0.0,0.0]
[1780548065493,106.37,64275.71,0.1,-1.0,0.0,0.0]
[1780548067859,106.37,64269.05,0.1,-1.0,0.0,0.0]
[1780548068012,106.37,64269.05,0.1,-1.0,0.0,0.0]
[1780548068098,106.37,64268.0,0.1,-1.0,0.0,0.0]
[1780548069039,106.37,64268.0,0.1,-1.0,0.0,0.0]
[1780548069235,106.37,64265.82,0.1,-1.0,0.0,0.0]
[1780548071503,106.37,64272.22,0.1,-1.0,0.0,0.0]
[1780548072510,106.37,64280.13,0.1,-1.0,0.0,0.0]
[1780548073219,106.37,64280.13,0.1,-1.0,0.0,0.0]
[1780548073234,106.37,64280.13,0.1,-1.0,0.0,0.0]
[1780548073517,106.37,64282.51,0.1,-1.0,0.0,0.0]
[1780548074524,106.37,64284.04,0.1,-1.0,0.0,0.0]
[1780548076052,106.37,64284.04,0.1,-1.0,0.0,0.0]
[1780548076238,106.37,64283.16,0.1,-1.0,0.0,0.0]
[1780548076516,106.37,64283.16,0.1,-1.0,0.0,0.0]
[1780548076736,106.37,64283.16,0.1,-1.0,0.0,0.0]
[1780548079357,106.37,64286.13,0.1,-1.0,0.0,0.0]
[1780548079490,106.37,64286.13,0.1,-1.0,0.0,0.0]
[1780548080566,106.37,64269.98,0.1,-1.0,0.0,0.0]
[1780548081573,106.37,64266.89,0.1,-1.0,0.0,0.0]
[1780548082252,106.37,64266.89,0.1,-1.0,0.0,0.0]
[1780548082489,106.37,64266.89,0.1,-1.0,0.0,0.0]
[1780548085345,106.37,64266.04,0.1,-1.0,0.0,0.0]
[1780548085491,106.37,64266.04,0.1,-1.0,0.0,0.0]
[1780548085602,106.37,64272.63,0.1,-1.0,0.0,0.0]
[1780548086609,106.37,64272.74,0.1,-1.0,0.0,0.0]
[1780548088276,106.37,64275.53,0.1,-1.0,0.0,0.0]
[1780548088495,106.37,64275.53,0.1,-1.0,0.0,0.0]
[1780548088673,106.37,64275.53,0.1,-1.0,0.0,0.0]
[1780548088736,106.37,64275.53,0.1,-1.0,0.0,0.0]
[1780548092555,106.37,64273.88,0.1,-1.0,0.0,0.0]
[1780548092735,106.37,64273.88,0.1,-1.0,0.0,0.0]
[1780548095672,106.37,64285.42,0.1,-1.0,0.0,0.0]
[1780548096679,106.37,64286.23,0.1,-1.0,0.0,0.0]
[1780548097736,106.37,64286.23,0.1,-1.0,0.0,0.0]
[1780548100833,106.37,64290.75,0.1,-1.0,0.0,0.0]
[1780548100998,106.37,64290.75,0.1,-1.0,0.0,0.0]
[1780548102724,106.37,64295.32,0.1,-1.0,0.0,0.0]
[1780548103730,106.37,64286.45,0.1,-1.0,0.0,0.0]
[1780548104737,106.37,64278.67,0.1,-1.0,0.0,0.0]
[1780548105583,106.37,64278.67,0.1,-1.0,0.0,0.0]
[1780548105737,106.37,64278.67,0.1,-1.0,0.0,0.0]
[1780548105744,106.37,64272.71,0.1,-1.0,0.0,0.0]
[1780548106751,106.37,64276.1,0.1,-1.0,0.0,0.0]
[1780548109808,106.37,64270.83,0.1,-1.0,0.0,0.0]
[1780548109995,106.37,64270.83,0.1,-1.0,0.0,0.0]
[1780548114807,106.37,64276.75,0.1,-1.0,0.0,0.0]
[1780548118835,106.37,64266.8,0.1,-1.0,0.0,0.0]
[1780548119842,106.37,64257.51,0.1,-1.0,0.0,0.0]
[1780548120938,106.37,64253.64,0.1,-1.0,0.0,0.0]
[1780548121881,106.37,64247.87,0.1,-1.0,0.0,0.0]
[1780548122888,106.37,64260.49,0.1,-1.0,0.0,0.0]
[1780548123322,106.37,64260.49,0.1,-1.0,0.0,0.0]
[1780548123896,106.37,64263.36,0.1,-1.0,0.0,0.0]
[1780548125245,106.37,64263.15,0.1,-1.0,0.0,0.0]
[1780548131054,106.37,64268.27,0.1,-1.0,0.0,0.0]
[1780548131188,106.37,64268.27,0.1,-1.0,0.0,0.0]
[1780548132961,106.37,64277.0,0.1,-1.0,0.0,0.0]
[1780548137996,106.37,64277.84,0.1,-1.0,0.0,0.0]
[1780548140995,106.37,64280.31,0.1,-1.0,0.0,0.0]
[1780548142024,106.37,64286.87,0.1,-1.0,0.0,0.0]
[1780548143031,106.37,64291.11,0.1,-1.0,0.0,0.0]
[1780548144043,106.37,64283.46,0.1,-1.0,0.0,0.0]
[1780548145050,106.37,64278.89,0.1,-1.0,0.0,0.0]
[1780548147064,106.37,64279.29,0.1,-1.0,0.0,0.0]
[1780548147520,106.37,64279.29,0.1,-1.0,0.0,0.0]
[1780548147736,106.37,64279.29,0.1,-1.0,0.0,0.0]
[1780548148312,106.37,64282.41,0.1,-1.0,0.0,0.0]
[1780548148505,106.37,64282.41,0.1,-1.0,0.0,0.0]
[1780548152099,106.37,64268.81,0.1,-1.0,0.0,0.0]
[1780548153107,106.37,64276.57,0.1,-1.0,0.0,0.0]
[1780548154114,106.37,64277.89,0.1,-1.0,0.0,0.0]
[1780548155121,106.37,64272.3,0.1,-1.0,0.0,0.0]
[1780548156128,106.37,64269.45,0.1,-1.0,0.0,0.0]
[1780548157858,106.37,64271.86,0.1,-1.0,0.0,0.0]
[1780548157996,106.37,64271.86,0.1,-1.0,0.0,0.0]
[1780548158401,106.37,64270.89,0.1,-1.0,0.0,0.0]
[1780548158488,106.37,64270.89,0.1,-1.0,0.0,0.0]
[1780548162435,106.37,64265.3,0.1,-1.0,0.0,0.0]
[1780548162495,106.37,64265.3,0.1,-1.0,0.0,0.0]
[1780548162587,106.37,64265.3,0.1,-1.0,0.0,0.0]
[1780548162735,106.37,64265.3,0.1,-1.0,0.0,0.0]
[1780548167006,106.37,64263.98,0.1,-1.0,0.0,0.0]
[1780548167236,106.37,64265.74,0.1,-1.0,0.0,0.0]
[1780548170228,106.37,64271.6,0.1,-1.0,0.0,0.0]
[1780548170427,106.37,64271.6,0.1,-1.0,0.0,0.0]
[1780548170491,106.37,64271.6,0.1,-1.0,0.0,0.0]
[1780548176271,106.37,64276.09,0.1,-1.0,0.0,0.0]
[1780548177595,106.37,64276.09,0.1,-1.0,0.0,0.0]
[1780548177736,106.37,64276.09,0.1,-1.0,0.0,0.0]
[1780548178056,106.37,64276.09,0.1,-1.0,0.0,0.0]
[1780548178235,106.37,64276.09,0.1,-1.0,0.0,0.0]
[1780548178237,106.37,64282.54,0.1,-1.0,0.0,0.0]
[1780548181307,106.37,64290.98,0.1,-1.0,0.0,0.0]
[1780548182534,106.37,64299.71,0.1,-1.0,0.0,0.0]
[1780548184186,106.37,64299.71,0.1,-1.0,0.0,0.0]
[1780548184236,106.37,64339.15,0.1,-1.0,0.0,0.0]
[1780548186230,106.37,64342.23,0.1,-1.0,0.0,0.0]
[1780548185411,106.37,64335.08,0.1,-1.0,0.0,0.0]
[1780548186419,106.37,64332.21,0.1,-1.0,0.0,0.0]
[1780548188433,106.37,64327.26,0.1,-1.0,0.0,0.0]
[1780548193468,106.37,64332.34,0.1,-1.0,0.0,0.0]
[1780548198540,106.37,64330.37,0.1,-1.0,0.0,0.0]
[1780548198736,106.37,64330.37,0.1,-1.0,0.0,0.0]
[1780548204545,106.37,64330.9,0.1,-1.0,0.0,0.0]
[1780548205650,106.37,64330.9,0.1,-1.0,0.0,0.0]
[1780548205735,106.37,64330.9,0.1,-1.0,0.0,0.0]
[1780548209642,106.37,64330.23,0.1,-1.0,0.0,0.0]
[1780548209704,106.37,64330.23,0.1,-1.0,0.0,0.0]
[1780548209738,106.37,64330.23,0.1,-1.0,0.0,0.0]
[1780548214020,106.37,64334.18,0.1,-1.0,0.0,0.0]
[1780548214152,106.37,64334.18,0.1,-1.0,0.0,0.0]
[1780548214238,106.37,64334.18,0.1,-1.0,0.0,0.0]
[1780548214253,106.37,64336.19,0.1,-1.0,0.0,0.0]
[1780548218369,106.37,64334.43,0.1,-1.0,0.0,0.0]
[1780548218417,106.37,64334.43,0.1,-1.0,0.0,0.0]
[1780548218494,106.37,64334.43,0.1,-1.0,0.0,0.0]
[1780548222899,106.37,64332.72,0.1,-1.0,0.0,0.0]
[1780548222905,106.37,64332.72,0.1,-1.0,0.0,0.0]
[1780548222995,106.37,64332.72,0.1,-1.0,0.0,0.0]
[1780548228061,106.37,64335.94,0.1,-1.0,0.0,0.0]
[1780548228211,106.37,64335.94,0.1,-1.0,0.0,0.0]
[1780548228236,106.37,64335.94,0.1,-1.0,0.0,0.0]
[1780548232742,106.37,64348.84,0.1,-1.0,0.0,0.0]
[1780548234756,106.37,64352.75,0.1,-1.0,0.0,0.0]
[1780548236771,106.37,64367.74,0.1,-1.0,0.0,0.0]
[1780548237777,106.37,64374.31,0.1,-1.0,0.0,0.0]
[1780548238784,106.37,64373.84,0.1,-1.0,0.0,0.0]
[1780548239791,106.37,64377.0,0.1,-1.0,0.0,0.0]
[1780548242813,106.37,64369.81,0.1,-1.0,0.0,0.0]
[1780548244838,106.37,64364.44,0.1,-1.0,0.0,0.0]
[1780548245845,106.37,64358.82,0.1,-1.0,0.0,0.0]
[1780548246852,106.37,64357.58,0.1,-1.0,0.0,0.0]
[1780548248494,106.37,64357.19,0.1,-1.0,0.0,0.0]
[1780548248620,106.37,64357.19,0.1,-1.0,0.0,0.0]
[1780548248735,106.37,64357.19,0.1,-1.0,0.0,0.0]
[1780548251888,106.37,64349.24,0.1,-1.0,0.0,0.0]
[1780548252895,106.37,64349.65,0.1,-1.0,0.0,0.0]
[1780548254572,106.37,64351.03,0.1,-1.0,0.0,0.0]
[1780548254734,106.37,64351.03,0.1,-1.0,0.0,0.0]
[1780548254881,106.37,64351.03,0.1,-1.0,0.0,0.0]
[1780548255006,106.37,64351.03,0.1,-1.0,0.0,0.0]
[1780548260183,106.37,64355.44,0.1,-1.0,0.0,0.0]
[1780548260236,106.37,64355.44,0.1,-1.0,0.0,0.0]
[1780548260428,106.37,64358.32,0.1,-1.0,0.0,0.0]
[1780548260490,106.37,64358.32,0.1,-1.0,0.0,0.0]
[1780548260951,106.37,64364.06,0.1,-1.0,0.0,0.0]
[1780548261958,106.37,64367.05,0.1,-1.0,0.0,0.0]
[1780548262812,106.37,64367.05,0.1,-1.0,0.0,0.0]
[1780548262870,106.37,64367.05,0.1,-1.0,0.0,0.0]
[1780548262989,106.37,64367.05,0.1,-1.0,0.0,0.0]
[1780548266993,106.37,64373.92,0.1,-1.0,0.0,0.0]
[1780548269007,106.37,64382.45,0.1,-1.0,0.0,0.0]
[1780548270013,106.37,64376.76,0.1,-1.0,0.0,0.0]
[1780548271022,106.37,64374.0,0.1,-1.0,0.0,0.0]
[1780548272466,106.37,64372.84,0.1,-1.0,0.0,0.0]
[1780548272493,106.37,64372.84,0.1,-1.0,0.0,0.0]
[1780548272604,106.37,64372.84,0.1,-1.0,0.0,0.0]
[1780548272735,106.37,64372.84,0.1,-1.0,0.0,0.0]
[1780548274045,106.37,64362.33,0.1,-1.0,0.0,0.0]
[1780548275050,106.37,64358.51,0.1,-1.0,0.0,0.0]
[1780548276144,106.37,64358.51,0.1,-1.0,0.0,0.0]
[1780548276236,106.37,64358.51,0.1,-1.0,0.0,0.0]
[1780548276277,106.37,64358.51,0.1,-1.0,0.0,0.0]
[1780548276520,106.37,64358.37,0.1,-1.0,0.0,0.0]
[1780548279078,106.37,64344.21,0.1,-1.0,0.0,0.0]
[1780548280085,106.37,64337.2,0.1,-1.0,0.0,0.0]
[1780548281092,106.37,64332.57,0.1,-1.0,0.0,0.0]
[1780548284113,106.37,64328.71,0.1,-1.0,0.0,0.0]
[1780548289148,106.37,64333.77,0.1,-1.0,0.0,0.0]
[1780548292169,106.37,64340.75,0.1,-1.0,0.0,0.0]
[1780548294164,106.37,64338.62,0.1,-1.0,0.0,0.0]
[1780548294238,106.37,64338.62,0.1,-1.0,0.0,0.0]
[1780548294655,106.37,64336.38,0.1,-1.0,0.0,0.0]
[1780548294737,106.37,64336.38,0.1,-1.0,0.0,0.0]
[1780548299806,106.37,64336.62,0.1,-1.0,0.0,0.0]
[1780548299814,106.37,64336.62,0.1,-1.0,0.0,0.0]
[1780548300000,106.37,64336.62,0.1,-1.0,0.0,0.0]
[1780548303182,106.37,64341.31,0.1,-1.0,0.0,0.0]
[1780548303234,106.37,64341.31,0.1,-1.0,0.0,0.0]
[1780548303299,106.37,64341.31,0.1,-1.0,0.0,0.0]
[1780548303509,106.37,64338.37,0.1,-1.0,0.0,0.0]
[1780548306276,106.37,64346.38,0.1,-1.0,0.0,0.0]
[1780548308290,106.37,64348.87,0.1,-1.0,0.0,0.0]
[1780548311314,106.37,64354.07,0.1,-1.0,0.0,0.0]
[1780548312320,106.37,64359.65,0.1,-1.0,0.0,0.0]
[1780548313327,106.37,64351.56,0.1,-1.0,0.0,0.0]
[1780548314333,106.37,64350.04,0.1,-1.0,0.0,0.0]
[1780548315900,106.37,64350.29,0.1,-1.0,0.0,0.0]
[1780548315999,106.37,64350.29,0.1,-1.0,0.0,0.0]
[1780548316348,106.37,64350.77,0.1,-1.0,0.0,0.0]
[1780548316931,106.37,64350.77,0.1,-1.0,0.0,0.0]
[1780548316993,106.37,64350.77,0.1,-1.0,0.0,0.0]
[1780548318362,106.37,64345.42,0.1,-1.0,0.0,0.0]
[1780548319107,106.37,64345.42,0.1,-1.0,0.0,0.0]
[1780548319235,106.37,64345.42,0.1,-1.0,0.0,0.0]
[1780548319376,106.37,64345.42,0.1,-1.0,0.0,0.0]
[1780548319369,106.37,64341.8,0.1,-1.0,0.0,0.0]
[1780548319500,106.37,64341.8,0.1,-1.0,0.0,0.0]
[1780548320376,106.37,64339.35,0.1,-1.0,0.0,0.0]
[1780548321382,106.37,64338.7,0.1,-1.0,0.0,0.0]
[1780548322390,106.37,64339.34,0.1,-1.0,0.0,0.0]
[1780548323397,106.37,64338.89,0.1,-1.0,0.0,0.0]
[1780548323768,106.37,64338.89,0.1,-1.0,0.0,0.0]
[1780548323995,106.37,64338.89,0.1,-1.0,0.0,0.0]
[1780548324404,106.37,64338.54,0.1,-1.0,0.0,0.0]
[1780548325411,106.37,64337.55,0.1,-1.0,0.0,0.0]
[1780548328432,106.37,64336.59,0.1,-1.0,0.0,0.0]
[1780548329439,106.37,64332.41,0.1,-1.0,0.0,0.0]
[1780548330446,106.37,64331.52,0.1,-1.0,0.0,0.0]
[1780548332048,106.37,64331.52,0.1,-1.0,0.0,0.0]
[1780548332236,106.37,64331.52,0.1,-1.0,0.0,0.0]
[1780548332299,106.37,64331.66,0.1,-1.0,0.0,0.0]
[1780548332460,106.37,64330.19,0.1,-1.0,0.0,0.0]
[1780548334474,106.37,64337.0,0.1,-1.0,0.0,0.0]
[1780548335487,106.37,64337.0,0.1,-1.0,0.0,0.0]
[1780548335736,106.37,64337.0,0.1,-1.0,0.0,0.0]
[1780548335773,106.37,64337.0,0.1,-1.0,0.0,0.0]
[1780548335994,106.37,64337.0,0.1,-1.0,0.0,0.0]
[1780548336094,106.37,64336.49,0.1,-1.0,0.0,0.0]
[1780548336488,106.37,64337.07,0.1,-1.0,0.0,0.0]
[1780548338503,106.37,64335.23,0.1,-1.0,0.0,0.0]
[1780548340226,106.37,64335.23,0.1,-1.0,0.0,0.0]
[1780548340234,106.37,64335.23,0.1,-1.0,0.0,0.0]
[1780548340327,106.37,64335.02,0.1,-1.0,0.0,0.0]
[1780548340517,106.37,64331.88,0.1,-1.0,0.0,0.0]
[1780548341524,106.37,64325.79,0.1,-1.0,0.0,0.0]
[1780548342440,106.37,64325.79,0.1,-1.0,0.0,0.0]
[1780548342496,106.37,64325.79,0.1,-1.0,0.0,0.0]
[1780548342531,106.37,64325.25,0.1,-1.0,0.0,0.0]
[1780548343538,106.37,64323.19,0.1,-1.0,0.0,0.0]
[1780548344545,106.37,64319.93,0.1,-1.0,0.0,0.0]
[1780548345552,106.37,64316.66,0.1,-1.0,0.0,0.0]
[1780548346559,106.37,64316.23,0.1,-1.0,0.0,0.0]
[1780548347566,106.37,64313.23,0.1,-1.0,0.0,0.0]
[1780548349135,106.37,64313.23,0.1,-1.0,0.0,0.0]
[1780548349247,106.37,64313.23,0.1,-1.0,0.0,0.0]
[1780548349348,106.37,64313.99,0.1,-1.0,0.0,0.0]
[1780548349580,106.37,64310.39,0.1,-1.0,0.0,0.0]
[1780548350587,106.37,64309.12,0.1,-1.0,0.0,0.0]
[1780548351603,106.37,64307.17,0.1,-1.0,0.0,0.0]
[1780548352601,106.37,64298.97,0.1,-1.0,0.0,0.0]
[1780548353609,106.37,64297.75,0.1,-1.0,0.0,0.0]
[1780548354616,106.37,64306.29,0.1,-1.0,0.0,0.0]
[1780548355735,106.37,64302.89,0.1,-1.0,0.0,0.0]
[1780548356630,106.37,64300.39,0.1,-1.0,0.0,0.0]
[1780548358074,106.37,64300.39,0.1,-1.0,0.0,0.0]
[1780548358235,106.37,64300.39,0.1,-1.0,0.0,0.0]
[1780548358296,106.37,64299.13,0.1,-1.0,0.0,0.0]
[1780548358644,106.37,64298.09,0.1,-1.0,0.0,0.0]
[1780548359651,106.37,64297.35,0.1,-1.0,0.0,0.0]
[1780548360658,106.37,64295.74,0.1,-1.0,0.0,0.0]
[1780548361665,106.37,64293.18,0.1,-1.0,0.0,0.0]
[1780548363451,106.37,64293.18,0.1,-1.0,0.0,0.0]
[1780548362672,106.37,64290.74,0.1,-1.0,0.0,0.0]
[1780548363495,106.37,64290.74,0.1,-1.0,0.0,0.0]
[1780548363679,106.37,64291.04,0.1,-1.0,0.0,0.0]
[1780548364686,106.37,64285.7,0.1,-1.0,0.0,0.0]
[1780548365693,106.37,64284.96,0.1,-1.0,0.0,0.0]
[1780548367710,106.37,64279.35,0.1,-1.0,0.0,0.0]
[1780548368716,106.37,64275.05,0.1,-1.0,0.0,0.0]
[1780548369723,106.37,64271.27,0.1,-1.0,0.0,0.0]
[1780548370730,106.37,64271.81,0.1,-1.0,0.0,0.0]
[1780548371738,106.37,64266.84,0.1,-1.0,0.0,0.0]
[1780548372744,106.37,64266.42,0.1,-1.0,0.0,0.0]
[1780548373751,106.37,64265.45,0.1,-1.0,0.0,0.0]
[1780548374811,106.37,64265.45,0.1,-1.0,0.0,0.0]
[1780548374997,106.37,64265.45,0.1,-1.0,0.0,0.0]
[1780548375065,106.37,64264.54,0.1,-1.0,0.0,0.0]
[1780548375765,106.37,64264.12,0.1,-1.0,0.0,0.0]
[1780548376772,106.37,64260.84,0.1,-1.0,0.0,0.0]
[1780548377779,106.37,64253.55,0.1,-1.0,0.0,0.0]
[1780548378791,106.37,64250.66,0.1,-1.0,0.0,0.0]
[1780548379795,106.37,64251.35,0.1,-1.0,0.0,0.0]
[1780548380802,106.37,64249.68,0.1,-1.0,0.0,0.0]
[1780548381809,106.37,64248.66,0.1,-1.0,0.0,0.0]
[1780548382816,106.37,64247.99,0.1,-1.0,0.0,0.0]
[1780548383823,106.37,64249.67,0.1,-1.0,0.0,0.0]
[1780548384830,106.37,64251.42,0.1,-1.0,0.0,0.0]
[1780548385637,106.37,64251.42,0.1,-1.0,0.0,0.0]
[1780548385736,106.37,64251.42,0.1,-1.0,0.0,0.0]
[1780548385837,106.37,64247.64,0.1,-1.0,0.0,0.0]
[1780548386844,106.37,64253.43,0.1,-1.0,0.0,0.0]
[1780548387851,106.37,64260.03,0.1,-1.0,0.0,0.0]
[1780548388857,106.37,64267.48,0.1,-1.0,0.0,0.0]
[1780548389865,106.37,64267.89,0.1,-1.0,0.0,0.0]
[1780548390872,106.37,64268.27,0.1,-1.0,0.0,0.0]
[1780548391867,106.37,64268.27,0.1,-1.0,0.0,0.0]
[1780548391999,106.37,64268.27,0.1,-1.0,0.0,0.0]
[1780548392094,106.37,64269.75,0.1,-1.0,0.0,0.0]
[1780548392886,106.37,64262.82,0.1,-1.0,0.0,0.0]
[1780548393896,106.37,64259.5,0.1,-1.0,0.0,0.0]
[1780548394903,106.37,64263.56,0.1,-1.0,0.0,0.0]
[1780548395944,106.37,64263.56,0.1,-1.0,0.0,0.0]
[1780548395996,106.37,64263.56,0.1,-1.0,0.0,0.0]
[1780548396018,106.37,64263.96,0.1,-1.0,0.0,0.0]
[1780548396538,106.37,64263.96,0.1,-1.0,0.0,0.0]
[1780548396735,106.37,64263.96,0.1,-1.0,0.0,0.0]
[1780548396917,106.37,64268.86,0.1,-1.0,0.0,0.0]
[1780548397924,106.37,64269.25,0.1,-1.0,0.0,0.0]
[1780548399114,106.37,64269.25,0.1,-1.0,0.0,0.0]
[1780548399215,106.37,64272.17,0.1,-1.0,0.0,0.0]
[1780548399938,106.37,64273.13,0.1,-1.0,0.0,0.0]
[1780548401269,106.37,64273.13,0.1,-1.0,0.0,0.0]
[1780548401311,106.37,64273.63,0.1,-1.0,0.0,0.0]
[1780548402453,106.37,64273.63,0.1,-1.0,0.0,0.0]
[1780548402499,106.37,64273.63,0.1,-1.0,0.0,0.0]
[1780548401952,106.37,64274.91,0.1,-1.0,0.0,0.0]
[1780548403966,106.37,64271.5,0.1,-1.0,0.0,0.0]
[1780548405406,106.37,64271.5,0.1,-1.0,0.0,0.0]
[1780548405496,106.37,64271.5,0.1,-1.0,0.0,0.0]
[1780548405440,106.37,64262.09,0.1,-1.0,0.0,0.0]
[1780548405992,106.37,64262.09,0.1,-1.0,0.0,0.0]
[1780548406236,106.37,64262.09,0.1,-1.0,0.0,0.0]
[1780548406336,106.37,64260.29,0.1,-1.0,0.0,0.0]
[1780548406987,106.37,64266.94,0.1,-1.0,0.0,0.0]
[1780548408174,106.37,64266.94,0.1,-1.0,0.0,0.0]
[1780548408235,106.37,64266.94,0.1,-1.0,0.0,0.0]
[1780548408276,106.37,64272.49,0.1,-1.0,0.0,0.0]
[1780548409001,106.37,64274.53,0.1,-1.0,0.0,0.0]
[1780548410650,106.37,64274.2,0.1,-1.0,0.0,0.0]
[1780548410736,106.37,64274.2,0.1,-1.0,0.0,0.0]
[1780548411015,106.37,64273.36,0.1,-1.0,0.0,0.0]
[1780548412022,106.37,64272.96,0.1,-1.0,0.0,0.0]
[1780548413320,106.37,64272.96,0.1,-1.0,0.0,0.0]
[1780548413493,106.37,64272.96,0.1,-1.0,0.0,0.0]
[1780548413421,106.37,64274.88,0.1,-1.0,0.0,0.0]
[1780548414037,106.37,64272.79,0.1,-1.0,0.0,0.0]
[1780548415044,106.37,64271.99,0.1,-1.0,0.0,0.0]
[1780548416051,106.37,64271.26,0.1,-1.0,0.0,0.0]
[1780548416904,106.37,64271.26,0.1,-1.0,0.0,0.0]
[1780548416995,106.37,64271.26,0.1,-1.0,0.0,0.0]
[1780548417677,106.37,64271.41,0.1,-1.0,0.0,0.0]
[1780548417735,106.37,64271.41,0.1,-1.0,0.0,0.0]
[1780548418066,106.37,64270.51,0.1,-1.0,0.0,0.0]
[1780548419072,106.37,64272.69,0.1,-1.0,0.0,0.0]
[1780548420079,106.37,64275.88,0.1,-1.0,0.0,0.0]
[1780548421086,106.37,64274.79,0.1,-1.0,0.0,0.0]
[1780548423100,106.37,64276.46,0.1,-1.0,0.0,0.0]
[1780548423695,106.37,64276.46,0.1,-1.0,0.0,0.0]
[1780548423735,106.37,64276.46,0.1,-1.0,0.0,0.0]
[1780548424107,106.37,64277.2,0.1,-1.0,0.0,0.0]
[1780548425525,106.37,64277.2,0.1,-1.0,0.0,0.0]
[1780548425114,106.37,64283.79,0.1,-1.0,0.0,0.0]
[1780548425736,106.37,64283.79,0.1,-1.0,0.0,0.0]
[1780548426507,106.37,64283.79,0.1,-1.0,0.0,0.0]
[1780548426121,106.37,64285.35,0.1,-1.0,0.0,0.0]
[1780548426548,106.37,64285.35,0.1,-1.0,0.0,0.0]
[1780548427130,106.37,64278.04,0.1,-1.0,0.0,0.0]
[1780548427690,106.37,64278.04,0.1,-1.0,0.0,0.0]
[1780548427735,106.37,64278.04,0.1,-1.0,0.0,0.0]
[1780548428137,106.37,64274.54,0.1,-1.0,0.0,0.0]
[1780548429144,106.37,64274.1,0.1,-1.0,0.0,0.0]
[1780548432165,106.37,64273.75,0.1,-1.0,0.0,0.0]
[1780548433172,106.37,64273.08,0.1,-1.0,0.0,0.0]
[1780548435260,106.37,64273.34,0.1,-1.0,0.0,0.0]
[1780548435496,106.37,64273.34,0.1,-1.0,0.0,0.0]
[1780548435362,106.37,64271.48,0.1,-1.0,0.0,0.0]
[1780548436120,106.37,64271.48,0.1,-1.0,0.0,0.0]
[1780548436237,106.37,64271.48,0.1,-1.0,0.0,0.0]
[1780548436338,106.37,64274.07,0.1,-1.0,0.0,0.0]
[1780548437200,106.37,64279.05,0.1,-1.0,0.0,0.0]
[1780548438503,106.37,64279.05,0.1,-1.0,0.0,0.0]
[1780548438207,106.37,64281.13,0.1,-1.0,0.0,0.0]
[1780548438736,106.37,64281.13,0.1,-1.0,0.0,0.0]
[1780548443242,106.37,64282.54,0.1,-1.0,0.0,0.0]
[1780548444249,106.37,64252.17,0.1,-1.0,0.0,0.0]
[1780548445256,106.37,64259.44,0.1,-1.0,0.0,0.0]
[1780548446263,106.37,64263.72,0.1,-1.0,0.0,0.0]
[1780548447270,106.37,64266.44,0.1,-1.0,0.0,0.0]
[1780548448277,106.37,64255.96,0.1,-1.0,0.0,0.0]
[1780548449284,106.37,64254.13,0.1,-1.0,0.0,0.0]
[1780548450892,106.37,64254.22,0.1,-1.0,0.0,0.0]
[1780548450994,106.37,64254.22,0.1,-1.0,0.0,0.0]
[1780548451297,106.37,64255.66,0.1,-1.0,0.0,0.0]
[1780548452452,106.37,64255.66,0.1,-1.0,0.0,0.0]
[1780548452502,106.37,64255.66,0.1,-1.0,0.0,0.0]
[1780548452551,106.37,64259.21,0.1,-1.0,0.0,0.0]
[1780548453312,106.37,64260.97,0.1,-1.0,0.0,0.0]
[1780548454319,106.37,64264.85,0.1,-1.0,0.0,0.0]
[1780548454606,106.37,64264.85,0.1,-1.0,0.0,0.0]
[1780548454735,106.37,64264.85,0.1,-1.0,0.0,0.0]
[1780548455320,106.37,64264.85,0.1,-1.0,0.0,0.0]
[1780548455505,106.37,64264.85,0.1,-1.0,0.0,0.0]
[1780548455325,106.37,64274.98,0.1,-1.0,0.0,0.0]
[1780548456333,106.37,64277.52,0.1,-1.0,0.0,0.0]
[1780548457340,106.37,64278.71,0.1,-1.0,0.0,0.0]
[1780548458347,106.37,64283.81,0.1,-1.0,0.0,0.0]
[1780548459262,106.37,64283.81,0.1,-1.0,0.0,0.0]
[1780548459493,106.37,64283.81,0.1,-1.0,0.0,0.0]
[1780548459528,106.37,64284.35,0.1,-1.0,0.0,0.0]
[1780548460361,106.37,64284.71,0.1,-1.0,0.0,0.0]
[1780548461368,106.37,64286.74,0.1,-1.0,0.0,0.0]
[1780548461758,106.37,64286.74,0.1,-1.0,0.0,0.0]
[1780548461991,106.37,64286.74,0.1,-1.0,0.0,0.0]
[1780548462186,106.37,64286.74,0.1,-1.0,0.0,0.0]
[1780548462234,106.37,64286.74,0.1,-1.0,0.0,0.0]
[1780548462375,106.37,64285.06,0.1,-1.0,0.0,0.0]
[1780548463382,106.37,64285.83,0.1,-1.0,0.0,0.0]
[1780548464389,106.37,64285.4,0.1,-1.0,0.0,0.0]
[1780548466908,106.37,64285.17,0.1,-1.0,0.0,0.0]
[1780548466991,106.37,64285.17,0.1,-1.0,0.0,0.0]
[1780548468417,106.37,64284.84,0.1,-1.0,0.0,0.0]
[1780548470430,106.37,64284.12,0.1,-1.0,0.0,0.0]
[1780548472445,106.37,64284.46,0.1,-1.0,0.0,0.0]
[1780548474666,106.37,64284.4,0.1,-1.0,0.0,0.0]
[1780548474737,106.37,64284.4,0.1,-1.0,0.0,0.0]
[1780548475510,106.37,64284.4,0.1,-1.0,0.0,0.0]
[1780548475467,106.37,64283.76,0.1,-1.0,0.0,0.0]
[1780548476473,106.37,64278.14,0.1,-1.0,0.0,0.0]
[1780548477489,106.37,64278.14,0.1,-1.0,0.0,0.0]
[1780548477576,106.37,64276.55,0.1,-1.0,0.0,0.0]
[1780548477736,106.37,64276.55,0.1,-1.0,0.0,0.0]
[1780548482516,106.37,64268.46,0.1,-1.0,0.0,0.0]
[1780548483523,106.37,64257.3,0.1,-1.0,0.0,0.0]
[1780548484530,106.37,64256.35,0.1,-1.0,0.0,0.0]
[1780548486544,106.37,64262.9,0.1,-1.0,0.0,0.0]
[1780548489387,106.37,64260.52,0.1,-1.0,0.0,0.0]
[1780548489494,106.37,64260.52,0.1,-1.0,0.0,0.0]
[1780548489565,106.37,64305.97,0.1,-1.0,0.0,0.0]
[1780548490572,106.37,64317.05,0.1,-1.0,0.0,0.0]
[1780548491351,106.37,64317.05,0.1,-1.0,0.0,0.0]
[1780548491492,106.37,64317.05,0.1,-1.0,0.0,0.0]
[1780548491579,106.37,64314.79,0.1,-1.0,0.0,0.0]
[1780548492114,106.37,64314.79,0.1,-1.0,0.0,0.0]
[1780548492234,106.37,64314.79,0.1,-1.0,0.0,0.0]
[1780548493496,106.37,64311.0,0.1,-1.0,0.0,0.0]
[1780548495439,106.37,64308.75,0.1,-1.0,0.0,0.0]
[1780548495495,106.37,64308.75,0.1,-1.0,0.0,0.0]
[1780548497641,106.37,64307.14,0.1,-1.0,0.0,0.0]
[1780548497706,106.37,64317.62,0.1,-1.0,0.0,0.0]
[1780548498628,106.37,64321.56,0.1,-1.0,0.0,0.0]
[1780548500642,106.37,64323.39,0.1,-1.0,0.0,0.0]
[1780548505680,106.37,64323.74,0.1,-1.0,0.0,0.0]
[1780548509708,106.37,64332.41,0.1,-1.0,0.0,0.0]
[1780548511722,106.37,64338.42,0.1,-1.0,0.0,0.0]
[1780548513739,106.37,64330.57,0.1,-1.0,0.0,0.0]
[1780548515042,106.37,64330.57,0.1,-1.0,0.0,0.0]
[1780548515235,106.37,64330.57,0.1,-1.0,0.0,0.0]
[1780548515494,106.37,64330.57,0.1,-1.0,0.0,0.0]
[1780548517767,106.37,64339.44,0.1,-1.0,0.0,0.0]
[1780548521541,106.37,64342.85,0.1,-1.0,0.0,0.0]
[1780548521735,106.37,64342.95,0.1,-1.0,0.0,0.0]
[1780548523505,106.37,64344.51,0.1,-1.0,0.0,0.0]
[1780548525733,106.37,64343.05,0.1,-1.0,0.0,0.0]
[1780548525991,106.37,64343.05,0.1,-1.0,0.0,0.0]
[1780548529658,106.37,64341.58,0.1,-1.0,0.0,0.0]
[1780548529735,106.37,64341.58,0.1,-1.0,0.0,0.0]
[1780548529851,106.37,64334.95,0.1,-1.0,0.0,0.0]
[1780548530858,106.37,64329.21,0.1,-1.0,0.0,0.0]
[1780548531865,106.37,64331.3,0.1,-1.0,0.0,0.0]
[1780548534886,106.37,64324.34,0.1,-1.0,0.0,0.0]
[1780548538914,106.37,64330.14,0.1,-1.0,0.0,0.0]
[1780548541934,106.37,64337.63,0.1,-1.0,0.0,0.0]
[1780548543949,106.37,64334.02,0.1,-1.0,0.0,0.0]
[1780548546949,106.37,64332.62,0.1,-1.0,0.0,0.0]
[1780548546997,106.37,64332.62,0.1,-1.0,0.0,0.0]
[1780548553499,106.37,64325.72,0.1,-1.0,0.0,0.0]
[1780548553735,106.37,64323.24,0.1,-1.0,0.0,0.0]
[1780548557042,106.37,64323.73,0.1,-1.0,0.0,0.0]
[1780548559056,106.37,64324.26,0.1,-1.0,0.0,0.0]
[1780548560063,106.37,64330.31,0.1,-1.0,0.0,0.0]
[1780548562650,106.37,64335.43,0.1,-1.0,0.0,0.0]
[1780548564970,106.37,64334.99,0.1,-1.0,0.0,0.0]
[1780548564992,106.37,64334.99,0.1,-1.0,0.0,0.0]
[1780548565305,106.37,64334.99,0.1,-1.0,0.0,0.0]
[1780548565494,106.37,64334.99,0.1,-1.0,0.0,0.0]
[1780548571140,106.37,64336.44,0.1,-1.0,0.0,0.0]
[1780548573154,106.37,64342.82,0.1,-1.0,0.0,0.0]
[1780548575522,106.37,64342.29,0.1,-1.0,0.0,0.0]
[1780548575736,106.37,64340.5,0.1,-1.0,0.0,0.0]
[1780548581214,106.37,64327.85,0.1,-1.0,0.0,0.0]
[1780548582219,106.37,64327.58,0.1,-1.0,0.0,0.0]
[1780548584652,106.37,64329.06,0.1,-1.0,0.0,0.0]
[1780548585252,106.37,64300.8,0.1,-1.0,0.0,0.0]
[1780548586263,106.37,64292.3,0.1,-1.0,0.0,0.0]
[1780548587268,106.37,64295.42,0.1,-1.0,0.0,0.0]
[1780548588596,106.37,64295.42,0.1,-1.0,0.0,0.0]
[1780548592303,106.37,64302.71,0.1,-1.0,0.0,0.0]
[1780548596331,106.37,64296.34,0.1,-1.0,0.0,0.0]
[1780548601367,106.37,64304.88,0.1,-1.0,0.0,0.0]
[1780548602374,106.37,64310.54,0.1,-1.0,0.0,0.0]
[1780548603381,106.37,64310.53,0.1,-1.0,0.0,0.0]
[1780548606542,106.37,64309.6,0.1,-1.0,0.0,0.0]
[1780548606737,106.37,64308.87,0.1,-1.0,0.0,0.0]
[1780548608444,106.37,64310.36,0.1,-1.0,0.0,0.0]
[1780548608499,106.37,64310.36,0.1,-1.0,0.0,0.0]
[1780548610567,106.37,64308.16,0.1,-1.0,0.0,0.0]
[1780548613240,106.37,64311.07,0.1,-1.0,0.0,0.0]
[1780548618503,106.37,64316.29,0.1,-1.0,0.0,0.0]
[1780548621530,106.37,64314.56,0.1,-1.0,0.0,0.0]
[1780548621734,106.37,64314.56,0.1,-1.0,0.0,0.0]
[1780548621850,106.37,64313.94,0.1,-1.0,0.0,0.0]
[1780548621992,106.37,64313.94,0.1,-1.0,0.0,0.0]
[1780548627566,106.37,64314.74,0.1,-1.0,0.0,0.0]
[1780548630321,106.37,64315.78,0.1,-1.0,0.0,0.0]
[1780548630494,106.37,64315.78,0.1,-1.0,0.0,0.0]
[1780548635622,106.37,64320.63,0.1,-1.0,0.0,0.0]
[1780548638647,106.37,64303.15,0.1,-1.0,0.0,0.0]
[1780548639654,106.37,64299.17,0.1,-1.0,0.0,0.0]
[1780548642675,106.37,64302.71,0.1,-1.0,0.0,0.0]
[1780548644689,106.37,64307.95,0.1,-1.0,0.0,0.0]
[1780548645076,106.37,64307.95,0.1,-1.0,0.0,0.0]
[1780548645238,106.37,64307.95,0.1,-1.0,0.0,0.0]
[1780548645322,106.37,64307.95,0.1,-1.0,0.0,0.0]
[1780548645494,106.37,64307.95,0.1,-1.0,0.0,0.0]
[1780548646703,106.37,64317.58,0.1,-1.0,0.0,0.0]
[1780548647712,106.37,64319.85,0.1,-1.0,0.0,0.0]
[1780548649430,106.37,64318.94,0.1,-1.0,0.0,0.0]
[1780548649502,106.37,64318.94,0.1,-1.0,0.0,0.0]
[1780548653754,106.37,64313.83,0.1,-1.0,0.0,0.0]
[1780548655447,106.37,64312.26,0.1,-1.0,0.0,0.0]
[1780548655506,106.37,64312.26,0.1,-1.0,0.0,0.0]
[1780548655565,106.37,64312.26,0.1,-1.0,0.0,0.0]
[1780548655736,106.37,64312.26,0.1,-1.0,0.0,0.0]
[1780548659752,106.37,64307.74,0.1,-1.0,0.0,0.0]
[1780548659990,106.37,64307.86,0.1,-1.0,0.0,0.0]
[1780548665838,106.37,64311.28,0.1,-1.0,0.0,0.0]
[1780548667448,106.37,64311.28,0.1,-1.0,0.0,0.0]
[1780548667497,106.37,64311.28,0.1,-1.0,0.0,0.0]
[1780548668859,106.37,64317.7,0.1,-1.0,0.0,0.0]
[1780548669866,106.37,64321.07,0.1,-1.0,0.0,0.0]
[1780548674839,106.37,64320.75,0.1,-1.0,0.0,0.0]
[1780548674994,106.37,64320.75,0.1,-1.0,0.0,0.0]
[1780548675442,106.37,64320.75,0.1,-1.0,0.0,0.0]
[1780548675493,106.37,64320.75,0.1,-1.0,0.0,0.0]
[1780548680943,106.37,64323.99,0.1,-1.0,0.0,0.0]
[1780548681853,106.37,64323.99,0.1,-1.0,0.0,0.0]
[1780548681994,106.37,64323.99,0.1,-1.0,0.0,0.0]
[1780548683964,106.37,64314.03,0.1,-1.0,0.0,0.0]
[1780548684973,106.37,64306.74,0.1,-1.0,0.0,0.0]
[1780548685978,106.37,64341.46,0.1,-1.0,0.0,0.0]
[1780548686986,106.37,64333.1,0.1,-1.0,0.0,0.0]
[1780548687994,106.37,64331.47,0.1,-1.0,0.0,0.0]
[1780548693029,106.37,64335.74,0.1,-1.0,0.0,0.0]
[1780548696050,106.37,64342.54,0.1,-1.0,0.0,0.0]
[1780548697057,106.37,64347.77,0.1,-1.0,0.0,0.0]
[1780548699070,106.37,64347.69,0.1,-1.0,0.0,0.0]
[1780548701086,106.37,64335.69,0.1,-1.0,0.0,0.0]
[1780548702092,106.37,64330.17,0.1,-1.0,0.0,0.0]
[1780548703099,106.37,64341.0,0.1,-1.0,0.0,0.0]
[1780548704106,106.37,64347.01,0.1,-1.0,0.0,0.0]
[1780548706119,106.37,64351.13,0.1,-1.0,0.0,0.0]
[1780548709141,106.37,64354.75,0.1,-1.0,0.0,0.0]
[1780548713168,106.37,64356.28,0.1,-1.0,0.0,0.0]
[1780548717197,106.37,64353.72,0.1,-1.0,0.0,0.0]
[1780548721712,106.37,64354.99,0.1,-1.0,0.0,0.0]
[1780548721738,106.37,64354.99,0.1,-1.0,0.0,0.0]
[1780548722515,106.37,64356.73,0.1,-1.0,0.0,0.0]
[1780548722735,106.37,64356.73,0.1,-1.0,0.0,0.0]
[1780548724246,106.37,64347.52,0.1,-1.0,0.0,0.0]
[1780548726268,106.37,64338.42,0.1,-1.0,0.0,0.0]
[1780548728295,106.37,64334.26,0.1,-1.0,0.0,0.0]
[1780548729301,106.37,64285.86,0.1,-1.0,0.0,0.0]
[1780548730308,106.37,64237.3,0.1,-1.0,0.0,0.0]
[1780548731315,106.37,64238.87,0.1,-1.0,0.0,0.0]
[1780548732322,106.37,64244.84,0.1,-1.0,0.0,0.0]
[1780548734336,106.37,64249.24,0.1,-1.0,0.0,0.0]
[1780548736350,106.37,64254.45,0.1,-1.0,0.0,0.0]
[1780548741385,106.37,64256.75,0.1,-1.0,0.0,0.0]
[1780548742392,106.37,64244.52,0.1,-1.0,0.0,0.0]
[1780548744408,106.37,64251.53,0.1,-1.0,0.0,0.0]
[1780548749447,106.37,64251.01,0.1,-1.0,0.0,0.0]
[1780548751461,106.37,64257.22,0.1,-1.0,0.0,0.0]
[1780548752468,106.37,64261.31,0.1,-1.0,0.0,0.0]
[1780548753491,106.37,64279.53,0.1,-1.0,0.0,0.0]
[1780548755508,106.37,64275.61,0.1,-1.0,0.0,0.0]
[1780548756513,106.37,64268.82,0.1,-1.0,0.0,0.0]
[1780548757520,106.37,64265.59,0.1,-1.0,0.0,0.0]
[1780548762555,106.37,64261.27,0.1,-1.0,0.0,0.0]
[1780548767590,106.37,64264.44,0.1,-1.0,0.0,0.0]
[1780548768636,106.37,64264.44,0.1,-1.0,0.0,0.0]
[1780548768736,106.37,64264.44,0.1,-1.0,0.0,0.0]
[1780548773757,106.37,64267.51,0.1,-1.0,0.0,0.0]
[1780548773993,106.37,64265.54,0.1,-1.0,0.0,0.0]
[1780548776308,106.37,64263.21,0.1,-1.0,0.0,0.0]
[1780548776493,106.37,64263.21,0.1,-1.0,0.0,0.0]
[1780548779675,106.37,64302.48,0.1,-1.0,0.0,0.0]
[1780548780681,106.37,64250.95,0.1,-1.0,0.0,0.0]
[1780548781688,106.37,64258.36,0.1,-1.0,0.0,0.0]
[1780548782695,106.37,64262.04,0.1,-1.0,0.0,0.0]
[1780548783702,106.37,64269.25,0.1,-1.0,0.0,0.0]
[1780548784709,106.37,64274.19,0.1,-1.0,0.0,0.0]
[1780548789744,106.37,64277.45,0.1,-1.0,0.0,0.0]
[1780548793952,106.37,64273.06,0.1,-1.0,0.0,0.0]
[1780548793990,106.37,64273.06,0.1,-1.0,0.0,0.0]
[1780548795427,106.37,64269.42,0.1,-1.0,0.0,0.0]
[1780548795493,106.37,64269.42,0.1,-1.0,0.0,0.0]
[1780548797397,106.37,64268.39,0.1,-1.0,0.0,0.0]
[1780548797503,106.37,64268.39,0.1,-1.0,0.0,0.0]
[1780548801057,106.37,64268.98,0.1,-1.0,0.0,0.0]
[1780548801170,106.37,64268.98,0.1,-1.0,0.0,0.0]
[1780548801235,106.37,64268.98,0.1,-1.0,0.0,0.0]
[1780548803364,106.37,64274.17,0.1,-1.0,0.0,0.0]
[1780548803431,106.37,64274.17,0.1,-1.0,0.0,0.0]
[1780548803499,106.37,64274.17,0.1,-1.0,0.0,0.0]
[1780548808876,106.37,64275.76,0.1,-1.0,0.0,0.0]
[1780548811898,106.37,64288.06,0.1,-1.0,0.0,0.0]
[1780548812905,106.37,64288.89,0.1,-1.0,0.0,0.0]
[1780548817941,106.37,64288.6,0.1,-1.0,0.0,0.0]
[1780548818913,106.37,64288.6,0.1,-1.0,0.0,0.0]
[1780548819003,106.37,64288.56,0.1,-1.0,0.0,0.0]
[1780548821969,106.37,64281.54,0.1,-1.0,0.0,0.0]
[1780548822490,106.37,64281.54,0.1,-1.0,0.0,0.0]
[1780548822568,106.37,64281.54,0.1,-1.0,0.0,0.0]
[1780548822739,106.37,64281.54,0.1,-1.0,0.0,0.0]
[1780548827314,106.37,64281.8,0.1,-1.0,0.0,0.0]
[1780548827493,106.37,64281.8,0.1,-1.0,0.0,0.0]
[1780548827912,106.37,64281.8,0.1,-1.0,0.0,0.0]
[1780548827955,106.37,64287.26,0.1,-1.0,0.0,0.0]
[1780548827996,106.37,64287.26,0.1,-1.0,0.0,0.0]
[1780548830026,106.37,64335.6,0.1,-1.0,0.0,0.0]
[1780548831033,106.37,64328.0,0.1,-1.0,0.0,0.0]
[1780548832040,106.37,64328.4,0.1,-1.0,0.0,0.0]
[1780548837075,106.37,64332.25,0.1,-1.0,0.0,0.0]
[1780548842110,106.37,64340.74,0.1,-1.0,0.0,0.0]
[1780548843117,106.37,64340.72,0.1,-1.0,0.0,0.0]
[1780548848521,106.37,64339.84,0.1,-1.0,0.0,0.0]
[1780548848736,106.37,64339.84,0.1,-1.0,0.0,0.0]
[1780548850166,106.37,64332.46,0.1,-1.0,0.0,0.0]
[1780548851173,106.37,64333.54,0.1,-1.0,0.0,0.0]
[1780548854525,106.37,64338.05,0.1,-1.0,0.0,0.0]
[1780548854735,106.37,64338.05,0.1,-1.0,0.0,0.0]
[1780548855348,106.37,64336.97,0.1,-1.0,0.0,0.0]
[1780548855491,106.37,64336.97,0.1,-1.0,0.0,0.0]
[1780548862292,106.37,64347.29,0.1,-1.0,0.0,0.0]
[1780548863279,106.37,64353.25,0.1,-1.0,0.0,0.0]
[1780548864286,106.37,64354.46,0.1,-1.0,0.0,0.0]
[1780548866924,106.37,64354.05,0.1,-1.0,0.0,0.0]
[1780548866986,106.37,64354.05,0.1,-1.0,0.0,0.0]
[1780548866300,106.37,64359.82,0.1,-1.0,0.0,0.0]
[1780548870328,106.37,64360.54,0.1,-1.0,0.0,0.0]
[1780548871335,106.37,64354.35,0.1,-1.0,0.0,0.0]
[1780548873789,106.37,64352.36,0.1,-1.0,0.0,0.0]
[1780548873994,106.37,64352.36,0.1,-1.0,0.0,0.0]
[1780548873847,106.37,64353.41,0.1,-1.0,0.0,0.0]
[1780548874359,106.37,64353.41,0.1,-1.0,0.0,0.0]
[1780548874497,106.37,64353.41,0.1,-1.0,0.0,0.0]
[1780548878127,106.37,64352.02,0.1,-1.0,0.0,0.0]
[1780548878235,106.37,64352.02,0.1,-1.0,0.0,0.0]
[1780548882429,106.37,64351.39,0.1,-1.0,0.0,0.0]
[1780548882497,106.37,64351.39,0.1,-1.0,0.0,0.0]
[1780548883429,106.37,64358.19,0.1,-1.0,0.0,0.0]
[1780548884259,106.37,64358.19,0.1,-1.0,0.0,0.0]
[1780548884491,106.37,64358.19,0.1,-1.0,0.0,0.0]
[1780548884778,106.37,64358.19,0.1,-1.0,0.0,0.0]
[1780548884993,106.37,64358.19,0.1,-1.0,0.0,0.0]
[1780548884880,106.37,64359.61,0.1,-1.0,0.0,0.0]
[1780548889471,106.37,64367.18,0.1,-1.0,0.0,0.0]
[1780548892492,106.37,64373.54,0.1,-1.0,0.0,0.0]
[1780548894506,106.37,64379.49,0.1,-1.0,0.0,0.0]
[1780548895513,106.37,64372.61,0.1,-1.0,0.0,0.0]
[1780548896605,106.37,64372.61,0.1,-1.0,0.0,0.0]
[1780548896860,106.37,64372.61,0.1,-1.0,0.0,0.0]
[1780548897527,106.37,64379.14,0.1,-1.0,0.0,0.0]
[1780548898919,106.37,64379.14,0.1,-1.0,0.0,0.0]
[1780548898992,106.37,64379.14,0.1,-1.0,0.0,0.0]
[1780548899020,106.37,64382.71,0.1,-1.0,0.0,0.0]
[1780548900410,106.37,64381.59,0.1,-1.0,0.0,0.0]
[1780548900498,106.37,64381.59,0.1,-1.0,0.0,0.0]
[1780548901554,106.37,64374.43,0.1,-1.0,0.0,0.0]
[1780548902894,106.37,64374.43,0.1,-1.0,0.0,0.0]
[1780548902990,106.37,64374.43,0.1,-1.0,0.0,0.0]
[1780548902996,106.37,64373.54,0.1,-1.0,0.0,0.0]
[1780548907177,106.37,64372.88,0.1,-1.0,0.0,0.0]
[1780548907235,106.37,64372.88,0.1,-1.0,0.0,0.0]
[1780548907294,106.37,64372.88,0.1,-1.0,0.0,0.0]
[1780548907497,106.37,64372.88,0.1,-1.0,0.0,0.0]
[1780548909452,106.37,64372.19,0.1,-1.0,0.0,0.0]
[1780548909494,106.37,64372.19,0.1,-1.0,0.0,0.0]
[1780548912253,106.37,64367.98,0.1,-1.0,0.0,0.0]
[1780548912499,106.37,64367.98,0.1,-1.0,0.0,0.0]
[1780548913083,106.37,64367.56,0.1,-1.0,0.0,0.0]
[1780548913235,106.37,64367.56,0.1,-1.0,0.0,0.0]
[1780548915654,106.37,64357.2,0.1,-1.0,0.0,0.0]
[1780548917198,106.37,64356.88,0.1,-1.0,0.0,0.0]
[1780548917235,106.37,64356.88,0.1,-1.0,0.0,0.0]
[1780548919923,106.37,64358.02,0.1,-1.0,0.0,0.0]
[1780548919998,106.37,64358.02,0.1,-1.0,0.0,0.0]
[1780548922247,106.37,64357.69,0.1,-1.0,0.0,0.0]
[1780548922501,106.37,64357.69,0.1,-1.0,0.0,0.0]
[1780548925559,106.37,64355.89,0.1,-1.0,0.0,0.0]
[1780548925739,106.37,64355.89,0.1,-1.0,0.0,0.0]
[1780548926668,106.37,64355.13,0.1,-1.0,0.0,0.0]
[1780548926736,106.37,64355.13,0.1,-1.0,0.0,0.0]
[1780548931778,106.37,64365.3,0.1,-1.0,0.0,0.0]
[1780548932117,106.37,64365.3,0.1,-1.0,0.0,0.0]
[1780548932234,106.37,64365.3,0.1,-1.0,0.0,0.0]
[1780548937278,106.37,64370.19,0.1,-1.0,0.0,0.0]
[1780548937407,106.37,64370.19,0.1,-1.0,0.0,0.0]
[1780548937497,106.37,64370.19,0.1,-1.0,0.0,0.0]
[1780548939834,106.37,64364.05,0.1,-1.0,0.0,0.0]
[1780548940462,106.37,64364.05,0.1,-1.0,0.0,0.0]
[1780548940494,106.37,64364.05,0.1,-1.0,0.0,0.0]
[1780548940841,106.37,64363.92,0.1,-1.0,0.0,0.0]
[1780548941848,106.37,64363.92,0.1,-1.0,0.0,0.0]
[1780548941994,106.37,64363.92,0.1,-1.0,0.0,0.0]
[1780548945465,106.37,64369.21,0.1,-1.0,0.0,0.0]
[1780548945492,106.37,64369.21,0.1,-1.0,0.0,0.0]
[1780548948093,106.37,64368.76,0.1,-1.0,0.0,0.0]
[1780548948235,106.37,64365.22,0.1,-1.0,0.0,0.0]
[1780548948858,106.37,64365.22,0.1,-1.0,0.0,0.0]
[1780548948992,106.37,64365.22,0.1,-1.0,0.0,0.0]
[1780548952088,106.37,64363.2,0.1,-1.0,0.0,0.0]
[1780548952234,106.37,64363.15,0.1,-1.0,0.0,0.0]
[1780548952925,106.37,64353.16,0.1,-1.0,0.0,0.0]
[1780548953959,106.37,64353.16,0.1,-1.0,0.0,0.0]
[1780548953997,106.37,64333.74,0.1,-1.0,0.0,0.0]
[1780548954939,106.37,64326.26,0.1,-1.0,0.0,0.0]
[1780548955945,106.37,64323.88,0.1,-1.0,0.0,0.0]
[1780548957540,106.37,64323.43,0.1,-1.0,0.0,0.0]
[1780548962995,106.37,64321.03,0.1,-1.0,0.0,0.0]
[1780548967023,106.37,64330.32,0.1,-1.0,0.0,0.0]
[1780548967468,106.37,64330.32,0.1,-1.0,0.0,0.0]
[1780548967502,106.37,64330.32,0.1,-1.0,0.0,0.0]
[1780548969222,106.37,64327.16,0.1,-1.0,0.0,0.0]
[1780548969236,106.37,64327.16,0.1,-1.0,0.0,0.0]
[1780548971216,106.37,64330.76,0.1,-1.0,0.0,0.0]
[1780548971234,106.37,64330.76,0.1,-1.0,0.0,0.0]
[1780548972058,106.37,64336.75,0.1,-1.0,0.0,0.0]
[1780548973065,106.37,64341.6,0.1,-1.0,0.0,0.0]
[1780548975376,106.37,64340.31,0.1,-1.0,0.0,0.0]
[1780548975506,106.37,64340.31,0.1,-1.0,0.0,0.0]
[1780548977541,106.37,64339.39,0.1,-1.0,0.0,0.0]
[1780548977736,106.37,64339.39,0.1,-1.0,0.0,0.0]
[1780548981121,106.37,64372.4,0.1,-1.0,0.0,0.0]
[1780548981623,106.37,64372.4,0.1,-1.0,0.0,0.0]
[1780548981735,106.37,64372.4,0.1,-1.0,0.0,0.0]
[1780548982127,106.37,64372.02,0.1,-1.0,0.0,0.0]
[1780548984734,106.37,64369.88,0.1,-1.0,0.0,0.0]
[1780548985736,106.37,64369.88,0.1,-1.0,0.0,0.0]
[1780548986154,106.37,64369.89,0.1,-1.0,0.0,0.0]
[1780548986234,106.37,64369.89,0.1,-1.0,0.0,0.0]
[1780548989177,106.37,64357.71,0.1,-1.0,0.0,0.0]
[1780548990921,106.37,64354.28,0.1,-1.0,0.0,0.0]
[1780548992254,106.37,64355.55,0.1,-1.0,0.0,0.0]
[1780548992497,106.37,64355.55,0.1,-1.0,0.0,0.0]
[1780548994547,106.37,64356.41,0.1,-1.0,0.0,0.0]
[1780548994751,106.37,64352.8,0.1,-1.0,0.0,0.0]
[1780548995737,106.37,64352.8,0.1,-1.0,0.0,0.0]
[1780548996709,106.37,64356.64,0.1,-1.0,0.0,0.0]
[1780548996737,106.37,64356.64,0.1,-1.0,0.0,0.0]
[1780549002268,106.37,64360.56,0.1,-1.0,0.0,0.0]
[1780549006099,106.37,64356.68,0.1,-1.0,0.0,0.0]
[1780549006234,106.37,64356.74,0.1,-1.0,0.0,0.0]
[1780549011193,106.37,64355.21,0.1,-1.0,0.0,0.0]
[1780549011234,106.37,64355.21,0.1,-1.0,0.0,0.0]
[1780549012875,106.37,64353.47,0.1,-1.0,0.0,0.0]
[1780549013000,106.37,64353.47,0.1,-1.0,0.0,0.0]
[1780549014352,106.37,64362.55,0.1,-1.0,0.0,0.0]
[1780549015438,106.37,64362.55,0.1,-1.0,0.0,0.0]
[1780549015498,106.37,64362.55,0.1,-1.0,0.0,0.0]
[1780549017158,106.37,64362.8,0.1,-1.0,0.0,0.0]
[1780549017236,106.37,64364.02,0.1,-1.0,0.0,0.0]
[1780549022898,106.37,64365.37,0.1,-1.0,0.0,0.0]
[1780549022998,106.37,64365.37,0.1,-1.0,0.0,0.0]
[1780549024302,106.37,64366.24,0.1,-1.0,0.0,0.0]
[1780549024494,106.37,64366.24,0.1,-1.0,0.0,0.0]
[1780549029457,106.37,64326.21,0.1,-1.0,0.0,0.0]
[1780549030464,106.37,64277.93,0.1,-1.0,0.0,0.0]
[1780549031471,106.37,64275.39,0.1,-1.0,0.0,0.0]
[1780549034493,106.37,64271.64,0.1,-1.0,0.0,0.0]
[1780549035500,106.37,64263.45,0.1,-1.0,0.0,0.0]
[1780549037514,106.37,64261.44,0.1,-1.0,0.0,0.0]
[1780549041542,106.37,64268.69,0.1,-1.0,0.0,0.0]
[1780549042550,106.37,64281.48,0.1,-1.0,0.0,0.0]
[1780549044567,106.37,64283.9,0.1,-1.0,0.0,0.0]
[1780549046582,106.37,64277.69,0.1,-1.0,0.0,0.0]
[1780549048595,106.37,64273.84,0.1,-1.0,0.0,0.0]
[1780549053630,106.37,64271.78,0.1,-1.0,0.0,0.0]
[1780549058665,106.37,64278.16,0.1,-1.0,0.0,0.0]
[1780549060663,106.37,64280.34,0.1,-1.0,0.0,0.0]
[1780549060737,106.37,64280.34,0.1,-1.0,0.0,0.0]
[1780549060764,106.37,64283.2,0.1,-1.0,0.0,0.0]
[1780549062693,106.37,64276.64,0.1,-1.0,0.0,0.0]
[1780549064707,106.37,64273.98,0.1,-1.0,0.0,0.0]
[1780549065388,106.37,64273.98,0.1,-1.0,0.0,0.0]
[1780549065512,106.37,64273.98,0.1,-1.0,0.0,0.0]
[1780549066721,106.37,64265.16,0.1,-1.0,0.0,0.0]
[1780549067728,106.37,64265.24,0.1,-1.0,0.0,0.0]
[1780549068739,106.37,64251.15,0.1,-1.0,0.0,0.0]
[1780549069742,106.37,64251.15,0.1,-1.0,0.0,0.0]
[1780549069743,106.37,64248.32,0.1,-1.0,0.0,0.0]
[1780549070750,106.37,64249.77,0.1,-1.0,0.0,0.0]
[1780549071759,106.37,64254.33,0.1,-1.0,0.0,0.0]
[1780549072470,106.37,64254.33,0.1,-1.0,0.0,0.0]
[1780549073775,106.37,64257.48,0.1,-1.0,0.0,0.0]
[1780549077804,106.37,64252.27,0.1,-1.0,0.0,0.0]
[1780549078810,106.37,64248.02,0.1,-1.0,0.0,0.0]
[1780549079817,106.37,64293.35,0.1,-1.0,0.0,0.0]
[1780549080815,106.37,64293.35,0.1,-1.0,0.0,0.0]
[1780549080916,106.37,64237.13,0.1,-1.0,0.0,0.0]
[1780549081832,106.37,64241.31,0.1,-1.0,0.0,0.0]
[1780549082839,106.37,64240.88,0.1,-1.0,0.0,0.0]
[1780549084041,106.37,64240.88,0.1,-1.0,0.0,0.0]
[1780549084138,106.37,64241.38,0.1,-1.0,0.0,0.0]
[1780549084853,106.37,64242.18,0.1,-1.0,0.0,0.0]
[1780549085860,106.37,64241.49,0.1,-1.0,0.0,0.0]
[1780549086867,106.37,64239.49,0.1,-1.0,0.0,0.0]
[1780549087874,106.37,64240.33,0.1,-1.0,0.0,0.0]
[1780549089893,106.37,64233.72,0.1,-1.0,0.0,0.0]
[1780549090898,106.37,64226.8,0.1,-1.0,0.0,0.0]
[1780549091905,106.37,64226.75,0.1,-1.0,0.0,0.0]
[1780549094811,106.37,64227.07,0.1,-1.0,0.0,0.0]
[1780549094998,106.37,64227.07,0.1,-1.0,0.0,0.0]
[1780549095059,106.37,64227.47,0.1,-1.0,0.0,0.0]
[1780549095933,106.37,64225.7,0.1,-1.0,0.0,0.0]
[1780549096940,106.37,64226.45,0.1,-1.0,0.0,0.0]
[1780549097947,106.37,64220.13,0.1,-1.0,0.0,0.0]
[1780549098954,106.37,64218.76,0.1,-1.0,0.0,0.0]
[1780549100968,106.37,64221.91,0.1,-1.0,0.0,0.0]
[1780549102982,106.37,64226.84,0.1,-1.0,0.0,0.0]
[1780549103989,106.37,64231.53,0.1,-1.0,0.0,0.0]
[1780549106003,106.37,64237.96,0.1,-1.0,0.0,0.0]
[1780549107010,106.37,64254.29,0.1,-1.0,0.0,0.0]
[1780549108028,106.37,64260.82,0.1,-1.0,0.0,0.0]
[1780549109029,106.37,64261.56,0.1,-1.0,0.0,0.0]
[1780549110036,106.37,64261.16,0.1,-1.0,0.0,0.0]
[1780549111043,106.37,64259.88,0.1,-1.0,0.0,0.0]
[1780549112050,106.37,64257.42,0.1,-1.0,0.0,0.0]
[1780549113057,106.37,64260.19,0.1,-1.0,0.0,0.0]
[1780549114065,106.37,64260.78,0.1,-1.0,0.0,0.0]
[1780549115072,106.37,64260.11,0.1,-1.0,0.0,0.0]
[1780549116111,106.37,64260.87,0.1,-1.0,0.0,0.0]
[1780549117118,106.37,64260.21,0.1,-1.0,0.0,0.0]
[1780549118125,106.37,64261.04,0.1,-1.0,0.0,0.0]
[1780549121197,106.37,64260.86,0.1,-1.0,0.0,0.0]
[1780549121236,106.37,64260.86,0.1,-1.0,0.0,0.0]
[1780549124168,106.37,64258.21,0.1,-1.0,0.0,0.0]
[1780549125175,106.37,64259.69,0.1,-1.0,0.0,0.0]
[1780549126182,106.37,64260.33,0.1,-1.0,0.0,0.0]
[1780549128198,106.37,64263.99,0.1,-1.0,0.0,0.0]
[1780549128938,106.37,64263.99,0.1,-1.0,0.0,0.0]
[1780549128994,106.37,64263.99,0.1,-1.0,0.0,0.0]
[1780549129205,106.37,64265.17,0.1,-1.0,0.0,0.0]
[1780549130212,106.37,64265.64,0.1,-1.0,0.0,0.0]
[1780549130530,106.37,64265.64,0.1,-1.0,0.0,0.0]
[1780549130736,106.37,64265.64,0.1,-1.0,0.0,0.0]
[1780549132226,106.37,64250.52,0.1,-1.0,0.0,0.0]
[1780549133233,106.37,64247.24,0.1,-1.0,0.0,0.0]
[1780549133675,106.37,64247.24,0.1,-1.0,0.0,0.0]
[1780549133735,106.37,64247.24,0.1,-1.0,0.0,0.0]
[1780549134240,106.37,64248.84,0.1,-1.0,0.0,0.0]
[1780549135178,106.37,64248.84,0.1,-1.0,0.0,0.0]
[1780549135235,106.37,64248.84,0.1,-1.0,0.0,0.0]
[1780549137261,106.37,64248.33,0.1,-1.0,0.0,0.0]
[1780549138268,106.37,64246.78,0.1,-1.0,0.0,0.0]
[1780549139021,106.37,64246.78,0.1,-1.0,0.0,0.0]
[1780549139239,106.37,64246.78,0.1,-1.0,0.0,0.0]
[1780549139275,106.37,64246.17,0.1,-1.0,0.0,0.0]
[1780549140192,106.37,64246.17,0.1,-1.0,0.0,0.0]
[1780549140238,106.37,64246.17,0.1,-1.0,0.0,0.0]
[1780549141289,106.37,64246.93,0.1,-1.0,0.0,0.0]
[1780549143303,106.37,64245.95,0.1,-1.0,0.0,0.0]
[1780549145317,106.37,64244.02,0.1,-1.0,0.0,0.0]
[1780549146324,106.37,64241.18,0.1,-1.0,0.0,0.0]
[1780549148857,106.37,64241.38,0.1,-1.0,0.0,0.0]
[1780549149001,106.37,64241.38,0.1,-1.0,0.0,0.0]
[1780549149103,106.37,64244.17,0.1,-1.0,0.0,0.0]
[1780549149345,106.37,64244.75,0.1,-1.0,0.0,0.0]
[1780549150352,106.37,64251.79,0.1,-1.0,0.0,0.0]
[1780549151360,106.37,64257.82,0.1,-1.0,0.0,0.0]
[1780549152366,106.37,64260.95,0.1,-1.0,0.0,0.0]
[1780549153373,106.37,64262.15,0.1,-1.0,0.0,0.0]
[1780549154380,106.37,64268.32,0.1,-1.0,0.0,0.0]
[1780549155387,106.37,64271.67,0.1,-1.0,0.0,0.0]
[1780549156393,106.37,64268.62,0.1,-1.0,0.0,0.0]
[1780549157401,106.37,64270.75,0.1,-1.0,0.0,0.0]
[1780549158568,106.37,64270.75,0.1,-1.0,0.0,0.0]
[1780549158736,106.37,64270.75,0.1,-1.0,0.0,0.0]
[1780549158812,106.37,64271.68,0.1,-1.0,0.0,0.0]
[1780549159414,106.37,64269.72,0.1,-1.0,0.0,0.0]
[1780549160422,106.37,64268.85,0.1,-1.0,0.0,0.0]
[1780549162436,106.37,64274.77,0.1,-1.0,0.0,0.0]
[1780549164308,106.37,64274.77,0.1,-1.0,0.0,0.0]
[1780549163443,106.37,64270.01,0.1,-1.0,0.0,0.0]
[1780549164487,106.37,64270.01,0.1,-1.0,0.0,0.0]
[1780549164575,106.37,64273.54,0.1,-1.0,0.0,0.0]
[1780549165457,106.37,64275.46,0.1,-1.0,0.0,0.0]
[1780549166455,106.37,64275.46,0.1,-1.0,0.0,0.0]
[1780549166497,106.37,64275.46,0.1,-1.0,0.0,0.0]
[1780549166557,106.37,64276.05,0.1,-1.0,0.0,0.0]
[1780549168478,106.37,64276.4,0.1,-1.0,0.0,0.0]
[1780549169485,106.37,64276.9,0.1,-1.0,0.0,0.0]
[1780549171499,106.37,64277.18,0.1,-1.0,0.0,0.0]
[1780549172956,106.37,64277.18,0.1,-1.0,0.0,0.0]
[1780549172991,106.37,64277.18,0.1,-1.0,0.0,0.0]
[1780549173058,106.37,64278.19,0.1,-1.0,0.0,0.0]
[1780549174187,106.37,64278.19,0.1,-1.0,0.0,0.0]
[1780549174234,106.37,64278.19,0.1,-1.0,0.0,0.0]
[1780549174289,106.37,64281.1,0.1,-1.0,0.0,0.0]
[1780549174520,106.37,64283.88,0.1,-1.0,0.0,0.0]
[1780549175527,106.37,64285.05,0.1,-1.0,0.0,0.0]
[1780549176533,106.37,64285.61,0.1,-1.0,0.0,0.0]
[1780549178152,106.37,64285.61,0.1,-1.0,0.0,0.0]
[1780549178237,106.37,64285.61,0.1,-1.0,0.0,0.0]
[1780549178548,106.37,64286.12,0.1,-1.0,0.0,0.0]
[1780549179555,106.37,64332.15,0.1,-1.0,0.0,0.0]
[1780549180562,106.37,64326.92,0.1,-1.0,0.0,0.0]
[1780549182576,106.37,64327.8,0.1,-1.0,0.0,0.0]
[1780549183583,106.37,64326.59,0.1,-1.0,0.0,0.0]
[1780549185597,106.37,64327.07,0.1,-1.0,0.0,0.0]
[1780549186606,106.37,64326.46,0.1,-1.0,0.0,0.0]
[1780549187611,106.37,64326.09,0.1,-1.0,0.0,0.0]
[1780549188523,106.37,64326.09,0.1,-1.0,0.0,0.0]
[1780549188735,106.37,64326.09,0.1,-1.0,0.0,0.0]
[1780549188751,106.37,64325.71,0.1,-1.0,0.0,0.0]
[1780549190632,106.37,64325.24,0.1,-1.0,0.0,0.0]
[1780549192419,106.37,64324.92,0.1,-1.0,0.0,0.0]
[1780549192497,106.37,64324.92,0.1,-1.0,0.0,0.0]
[1780549192646,106.37,64324.56,0.1,-1.0,0.0,0.0]
[1780549193653,106.37,64323.56,0.1,-1.0,0.0,0.0]
[1780549194660,106.37,64322.89,0.1,-1.0,0.0,0.0]
[1780549196674,106.37,64322.17,0.1,-1.0,0.0,0.0]
[1780549197681,106.37,64324.13,0.1,-1.0,0.0,0.0]
[1780549198688,106.37,64326.67,0.1,-1.0,0.0,0.0]
[1780549199700,106.37,64326.67,0.1,-1.0,0.0,0.0]
[1780549199738,106.37,64326.67,0.1,-1.0,0.0,0.0]
[1780549199802,106.37,64323.45,0.1,-1.0,0.0,0.0]
[1780549200702,106.37,64320.73,0.1,-1.0,0.0,0.0]
[1780549201709,106.37,64318.06,0.1,-1.0,0.0,0.0]
[1780549202718,106.37,64311.15,0.1,-1.0,0.0,0.0]
[1780549203726,106.37,64302.19,0.1,-1.0,0.0,0.0]
[1780549204733,106.37,64303.26,0.1,-1.0,0.0,0.0]
[1780549205740,106.37,64305.12,0.1,-1.0,0.0,0.0]
[1780549207362,106.37,64305.12,0.1,-1.0,0.0,0.0]
[1780549206747,106.37,64308.4,0.1,-1.0,0.0,0.0]
[1780549207495,106.37,64308.4,0.1,-1.0,0.0,0.0]
[1780549207754,106.37,64311.16,0.1,-1.0,0.0,0.0]
[1780549208919,106.37,64311.16,0.1,-1.0,0.0,0.0]
[1780549209001,106.37,64311.16,0.1,-1.0,0.0,0.0]
[1780549209073,106.37,64311.75,0.1,-1.0,0.0,0.0]
[1780549209768,106.37,64307.38,0.1,-1.0,0.0,0.0]
[1780549210775,106.37,64302.76,0.1,-1.0,0.0,0.0]
[1780549213270,106.37,64302.73,0.1,-1.0,0.0,0.0]
[1780549213372,106.37,64298.55,0.1,-1.0,0.0,0.0]
[1780549213490,106.37,64298.55,0.1,-1.0,0.0,0.0]
[1780549213796,106.37,64293.62,0.1,-1.0,0.0,0.0]
[1780549214803,106.37,64285.77,0.1,-1.0,0.0,0.0]
[1780549216371,106.37,64285.77,0.1,-1.0,0.0,0.0]
[1780549215810,106.37,64283.91,0.1,-1.0,0.0,0.0]
[1780549216817,106.37,64270.43,0.1,-1.0,0.0,0.0]
[1780549217824,106.37,64260.52,0.1,-1.0,0.0,0.0]
[1780549218832,106.37,64259.12,0.1,-1.0,0.0,0.0]
[1780549220289,106.37,64259.12,0.1,-1.0,0.0,0.0]
[1780549220299,106.37,64254.68,0.1,-1.0,0.0,0.0]
[1780549220847,106.37,64250.98,0.1,-1.0,0.0,0.0]
[1780549221853,106.37,64244.16,0.1,-1.0,0.0,0.0]
[1780549222859,106.37,64242.95,0.1,-1.0,0.0,0.0]
[1780549223867,106.37,64245.26,0.1,-1.0,0.0,0.0]
[1780549224882,106.37,64249.85,0.1,-1.0,0.0,0.0]
[1780549225889,106.37,64248.0,0.1,-1.0,0.0,0.0]
[1780549226896,106.37,64244.61,0.1,-1.0,0.0,0.0]
[1780549227903,106.37,64239.03,0.1,-1.0,0.0,0.0]
[1780549228910,106.37,64238.67,0.1,-1.0,0.0,0.0]
[1780549229917,106.37,64240.49,0.1,-1.0,0.0,0.0]
[1780549230930,106.37,64238.2,0.1,-1.0,0.0,0.0]
[1780549231935,106.37,64229.74,0.1,-1.0,0.0,0.0]
[1780549232942,106.37,64226.73,0.1,-1.0,0.0,0.0]
[1780549233949,106.37,64222.36,0.1,-1.0,0.0,0.0]
[1780549234956,106.37,64229.58,0.1,-1.0,0.0,0.0]
[1780549235963,106.37,64228.73,0.1,-1.0,0.0,0.0]
[1780549236970,106.37,64220.25,0.1,-1.0,0.0,0.0]
[1780549237976,106.37,64219.87,0.1,-1.0,0.0,0.0]
[1780549238984,106.37,64216.18,0.1,-1.0,0.0,0.0]
[1780549239991,106.37,64216.95,0.1,-1.0,0.0,0.0]
[1780549240998,106.37,64218.83,0.1,-1.0,0.0,0.0]
[1780549242006,106.37,64231.86,0.1,-1.0,0.0,0.0]
[1780549243012,106.37,64234.87,0.1,-1.0,0.0,0.0]
[1780549244022,106.37,64235.78,0.1,-1.0,0.0,0.0]
[1780549245028,106.37,64229.67,0.1,-1.0,0.0,0.0]
[1780549246035,106.37,64233.0,0.1,-1.0,0.0,0.0]
[1780549247053,106.37,64231.02,0.1,-1.0,0.0,0.0]
[1780549248049,106.37,64226.96,0.1,-1.0,0.0,0.0]
[1780549250063,106.37,64227.46,0.1,-1.0,0.0,0.0]
[1780549250758,106.37,64227.46,0.1,-1.0,0.0,0.0]
[1780549251005,106.37,64227.46,0.1,-1.0,0.0,0.0]
[1780549251070,106.37,64227.9,0.1,-1.0,0.0,0.0]
[1780549252077,106.37,64230.14,0.1,-1.0,0.0,0.0]
[1780549253084,106.37,64222.64,0.1,-1.0,0.0,0.0]
[1780549254091,106.37,64219.18,0.1,-1.0,0.0,0.0]
[1780549256105,106.37,64217.0,0.1,-1.0,0.0,0.0]
[1780549257112,106.37,64216.06,0.1,-1.0,0.0,0.0]
[1780549258119,106.37,64222.16,0.1,-1.0,0.0,0.0]
[1780549259126,106.37,64219.84,0.1,-1.0,0.0,0.0]
[1780549259865,106.37,64219.84,0.1,-1.0,0.0,0.0]
[1780549259995,106.37,64219.84,0.1,-1.0,0.0,0.0]
[1780549260133,106.37,64216.66,0.1,-1.0,0.0,0.0]
[1780549261140,106.37,64216.37,0.1,-1.0,0.0,0.0]
[1780549262156,106.37,64207.76,0.1,-1.0,0.0,0.0]
[1780549263164,106.37,64203.2,0.1,-1.0,0.0,0.0]
[1780549264168,106.37,64153.68,0.1,-1.0,0.0,0.0]
[1780549265175,106.37,64160.35,0.1,-1.0,0.0,0.0]
[1780549266182,106.37,64168.36,0.1,-1.0,0.0,0.0]
[1780549267189,106.37,64161.02,0.1,-1.0,0.0,0.0]
[1780549268196,106.37,64159.52,0.1,-1.0,0.0,0.0]
[1780549269203,106.37,64160.68,0.1,-1.0,0.0,0.0]
[1780549270210,106.37,64156.98,0.1,-1.0,0.0,0.0]
[1780549271217,106.37,64159.56,0.1,-1.0,0.0,0.0]
[1780549272224,106.37,64158.94,0.1,-1.0,0.0,0.0]
[1780549273231,106.37,64157.66,0.1,-1.0,0.0,0.0]
[1780549274238,106.37,64161.42,0.1,-1.0,0.0,0.0]
[1780549275245,106.37,64161.14,0.1,-1.0,0.0,0.0]
[1780549276252,106.37,64165.81,0.1,-1.0,0.0,0.0]
[1780549277259,106.37,64163.17,0.1,-1.0,0.0,0.0]
[1780549278266,106.37,64156.72,0.1,-1.0,0.0,0.0]
[1780549279273,106.37,64158.04,0.1,-1.0,0.0,0.0]
[1780549280280,106.37,64159.82,0.1,-1.0,0.0,0.0]
[1780549281287,106.37,64157.83,0.1,-1.0,0.0,0.0]
[1780549282294,106.37,64158.16,0.1,-1.0,0.0,0.0]
[1780549283302,106.37,64155.7,0.1,-1.0,0.0,0.0]
[1780549284308,106.37,64154.13,0.1,-1.0,0.0,0.0]
[1780549285315,106.37,64153.37,0.1,-1.0,0.0,0.0]
[1780549286322,106.37,64146.91,0.1,-1.0,0.0,0.0]
[1780549287329,106.37,64142.49,0.1,-1.0,0.0,0.0]
[1780549288336,106.37,64143.43,0.1,-1.0,0.0,0.0]
[1780549289343,106.37,64140.77,0.1,-1.0,0.0,0.0]
[1780549291357,106.37,64144.16,0.1,-1.0,0.0,0.0]
[1780549292364,106.37,64141.1,0.1,-1.0,0.0,0.0]
[1780549293181,106.37,64141.1,0.1,-1.0,0.0,0.0]
[1780549293234,106.37,64141.1,0.1,-1.0,0.0,0.0]
[1780549293371,106.37,64135.97,0.1,-1.0,0.0,0.0]
[1780549294382,106.37,64113.57,0.1,-1.0,0.0,0.0]
[1780549295390,106.37,64107.45,0.1,-1.0,0.0,0.0]
[1780549295774,106.37,64107.45,0.1,-1.0,0.0,0.0]
[1780549296397,106.37,64112.77,0.1,-1.0,0.0,0.0]
[1780549297403,106.37,64114.66,0.1,-1.0,0.0,0.0]
[1780549298014,106.37,64114.66,0.1,-1.0,0.0,0.0]
[1780549298418,106.37,64112.93,0.1,-1.0,0.0,0.0]
[1780549299425,106.37,64106.12,0.1,-1.0,0.0,0.0]
[1780549300432,106.37,64104.12,0.1,-1.0,0.0,0.0]
[1780549301442,106.37,64098.51,0.1,-1.0,0.0,0.0]
[1780549302450,106.37,64097.15,0.1,-1.0,0.0,0.0]
[1780549303458,106.37,64089.99,0.1,-1.0,0.0,0.0]
[1780549304475,106.37,64097.84,0.1,-1.0,0.0,0.0]
[1780549305485,106.37,64101.17,0.1,-1.0,0.0,0.0]
[1780549306318,106.37,64101.17,0.1,-1.0,0.0,0.0]
[1780549306506,106.37,64090.83,0.1,-1.0,0.0,0.0]
[1780549307531,106.37,64078.27,0.1,-1.0,0.0,0.0]
[1780549308544,106.37,64077.36,0.1,-1.0,0.0,0.0]
[1780549309536,106.37,64078.57,0.1,-1.0,0.0,0.0]
[1780549309951,106.37,64078.57,0.1,-1.0,0.0,0.0]
[1780549310568,106.37,64114.66,0.1,-1.0,0.0,0.0]
[1780549311575,106.37,64132.5,0.1,-1.0,0.0,0.0]
[1780549312582,106.37,64135.11,0.1,-1.0,0.0,0.0]
[1780549313589,106.37,64137.45,0.1,-1.0,0.0,0.0]
[1780549314603,106.37,64136.87,0.1,-1.0,0.0,0.0]
[1780549315605,106.37,64144.67,0.1,-1.0,0.0,0.0]
[1780549316612,106.37,64142.78,0.1,-1.0,0.0,0.0]
[1780549317622,106.37,64143.17,0.1,-1.0,0.0,0.0]
[1780549318626,106.37,64145.9,0.1,-1.0,0.0,0.0]
[1780549319633,106.37,64149.53,0.1,-1.0,0.0,0.0]
[1780549320640,106.37,64151.09,0.1,-1.0,0.0,0.0]
[1780549321647,106.37,64152.66,0.1,-1.0,0.0,0.0]
[1780549322656,106.37,64154.65,0.1,-1.0,0.0,0.0]
[1780549323664,106.37,64147.99,0.1,-1.0,0.0,0.0]
[1780549324671,106.37,64149.03,0.1,-1.0,0.0,0.0]
[1780549325678,106.37,64147.45,0.1,-1.0,0.0,0.0]
[1780549326685,106.37,64141.55,0.1,-1.0,0.0,0.0]
[1780549327698,106.37,64132.88,0.1,-1.0,0.0,0.0]
[1780549328699,106.37,64119.87,0.1,-1.0,0.0,0.0]
[1780549329706,106.37,64112.01,0.1,-1.0,0.0,0.0]
[1780549330716,106.37,64112.17,0.1,-1.0,0.0,0.0]
[1780549331722,106.37,64106.26,0.1,-1.0,0.0,0.0]
[1780549332729,106.37,64104.97,0.1,-1.0,0.0,0.0]
[1780549333736,106.37,64104.9,0.1,-1.0,0.0,0.0]
[1780549334742,106.37,64105.35,0.1,-1.0,0.0,0.0]
[1780549336757,106.37,64103.4,0.1,-1.0,0.0,0.0]
[1780549337764,106.37,64097.42,0.1,-1.0,0.0,0.0]
[1780549338771,106.37,64101.77,0.1,-1.0,0.0,0.0]
[1780549340425,106.37,64101.77,0.1,-1.0,0.0,0.0]
[1780549340522,106.37,64093.25,0.1,-1.0,0.0,0.0]
[1780549340786,106.37,64093.92,0.1,-1.0,0.0,0.0]
[1780549342143,106.37,64093.92,0.1,-1.0,0.0,0.0]
[1780549342187,106.37,64096.56,0.1,-1.0,0.0,0.0]
[1780549343339,106.37,64096.56,0.1,-1.0,0.0,0.0]
[1780549343347,106.37,64099.41,0.1,-1.0,0.0,0.0]
[1780549343807,106.37,64101.76,0.1,-1.0,0.0,0.0]
[1780549344814,106.37,64102.07,0.1,-1.0,0.0,0.0]
[1780549345821,106.37,64101.13,0.1,-1.0,0.0,0.0]
[1780549346828,106.37,64102.34,0.1,-1.0,0.0,0.0]
[1780549347835,106.37,64104.65,0.1,-1.0,0.0,0.0]
[1780549348841,106.37,64105.74,0.1,-1.0,0.0,0.0]
[1780549350856,106.37,64105.34,0.1,-1.0,0.0,0.0]
[1780549351954,106.37,64105.34,0.1,-1.0,0.0,0.0]
[1780549352701,106.37,64103.91,0.1,-1.0,0.0,0.0]
[1780549353404,106.37,64095.25,0.1,-1.0,0.0,0.0]
[1780549353877,106.37,64094.53,0.1,-1.0,0.0,0.0]
[1780549354884,106.37,64094.12,0.1,-1.0,0.0,0.0]
[1780549356315,106.37,64094.12,0.1,-1.0,0.0,0.0]
[1780549356349,106.37,64089.9,0.1,-1.0,0.0,0.0]
[1780549356900,106.37,64096.09,0.1,-1.0,0.0,0.0]
[1780549357905,106.37,64097.04,0.1,-1.0,0.0,0.0]
[1780549359187,106.37,64097.04,0.1,-1.0,0.0,0.0]
[1780549361240,106.37,64099.26,0.1,-1.0,0.0,0.0]
[1780549361326,106.37,64087.83,0.1,-1.0,0.0,0.0]
[1780549361932,106.37,64085.16,0.1,-1.0,0.0,0.0]
[1780549364436,106.37,64088.93,0.1,-1.0,0.0,0.0]
[1780549364530,106.37,64079.87,0.1,-1.0,0.0,0.0]
[1780549364954,106.37,64079.45,0.1,-1.0,0.0,0.0]
[1780549367167,106.37,64080.16,0.1,-1.0,0.0,0.0]
[1780549368983,106.37,64087.18,0.1,-1.0,0.0,0.0]
[1780549369990,106.37,64092.68,0.1,-1.0,0.0,0.0]
[1780549370997,106.37,64092.19,0.1,-1.0,0.0,0.0]
[1780549373014,106.37,64085.98,0.1,-1.0,0.0,0.0]
[1780549374021,106.37,64083.82,0.1,-1.0,0.0,0.0]
[1780549378057,106.37,64074.81,0.1,-1.0,0.0,0.0]
[1780549379063,106.37,64070.52,0.1,-1.0,0.0,0.0]
[1780549383938,106.37,64075.38,0.1,-1.0,0.0,0.0]
[1780549383995,106.37,64075.38,0.1,-1.0,0.0,0.0]
[1780549388421,106.37,64074.76,0.1,-1.0,0.0,0.0]
[1780549388490,106.37,64074.76,0.1,-1.0,0.0,0.0]
[1780549389736,106.37,64076.03,0.1,-1.0,0.0,0.0]
[1780549389994,106.37,64076.57,0.1,-1.0,0.0,0.0]
[1780549392155,106.37,64068.39,0.1,-1.0,0.0,0.0]
[1780549394158,106.37,64067.58,0.1,-1.0,0.0,0.0]
[1780549394235,106.37,64067.58,0.1,-1.0,0.0,0.0]
[1780549397190,106.37,64058.04,0.1,-1.0,0.0,0.0]
[1780549398198,106.37,64050.66,0.1,-1.0,0.0,0.0]
[1780549399204,106.37,64050.07,0.1,-1.0,0.0,0.0]
[1780549404242,106.37,64046.03,0.1,-1.0,0.0,0.0]
[1780549406256,106.37,64041.77,0.1,-1.0,0.0,0.0]
[1780549411296,106.37,64038.25,0.1,-1.0,0.0,0.0]
[1780549412302,106.37,64024.29,0.1,-1.0,0.0,0.0]
[1780549413360,106.37,64024.29,0.1,-1.0,0.0,0.0]
[1780549413461,106.37,64017.93,0.1,-1.0,0.0,0.0]
[1780549414316,106.37,64012.82,0.1,-1.0,0.0,0.0]
[1780549415748,106.37,64012.82,0.1,-1.0,0.0,0.0]
[1780549419354,106.37,64005.42,0.1,-1.0,0.0,0.0]
[1780549424390,106.37,64005.02,0.1,-1.0,0.0,0.0]
[1780549427410,106.37,64000.5,0.1,-1.0,0.0,0.0]
[1780549432445,106.37,64001.64,0.1,-1.0,0.0,0.0]
[1780549433452,106.37,64007.8,0.1,-1.0,0.0,0.0]
[1780549434459,106.37,64011.01,0.1,-1.0,0.0,0.0]
[1780549438489,106.37,64016.06,0.1,-1.0,0.0,0.0]
[1780549439496,106.37,64025.18,0.1,-1.0,0.0,0.0]
[1780549440503,106.37,64033.61,0.1,-1.0,0.0,0.0]
[1780549441512,106.37,64043.74,0.1,-1.0,0.0,0.0]
[1780549442525,106.37,64052.12,0.1,-1.0,0.0,0.0]
[1780549443534,106.37,64058.61,0.1,-1.0,0.0,0.0]
[1780549444541,106.37,64059.58,0.1,-1.0,0.0,0.0]
[1780549447562,106.37,64052.87,0.1,-1.0,0.0,0.0]
[1780549448569,106.37,64054.87,0.1,-1.0,0.0,0.0]
[1780549453604,106.37,64049.74,0.1,-1.0,0.0,0.0]
[1780549458639,106.37,64058.25,0.1,-1.0,0.0,0.0]
[1780549461661,106.37,64057.44,0.1,-1.0,0.0,0.0]
[1780549463682,106.37,64051.15,0.1,-1.0,0.0,0.0]
[1780549465690,106.37,64047.74,0.1,-1.0,0.0,0.0]
[1780549466697,106.37,64040.51,0.1,-1.0,0.0,0.0]
[1780549468711,106.37,64040.61,0.1,-1.0,0.0,0.0]
[1780549470725,106.37,64026.76,0.1,-1.0,0.0,0.0]
[1780549471732,106.37,64017.76,0.1,-1.0,0.0,0.0]
[1780549472739,106.37,64015.98,0.1,-1.0,0.0,0.0]
[1780549473746,106.37,64020.91,0.1,-1.0,0.0,0.0]
[1780549474753,106.37,64009.38,0.1,-1.0,0.0,0.0]
[1780549475765,106.37,64003.15,0.1,-1.0,0.0,0.0]
[1780549476804,106.37,63994.69,0.1,-1.0,0.0,0.0]
[1780549477810,106.37,63991.48,0.1,-1.0,0.0,0.0]
[1780549478817,106.37,63993.0,0.1,-1.0,0.0,0.0]
[1780549483852,106.37,63985.45,0.1,-1.0,0.0,0.0]
[1780549487880,106.37,63976.68,0.1,-1.0,0.0,0.0]
[1780549489894,106.37,63976.09,0.1,-1.0,0.0,0.0]
[1780549491908,106.37,63984.51,0.1,-1.0,0.0,0.0]
[1780549493923,106.37,63982.89,0.1,-1.0,0.0,0.0]
[1780549496943,106.37,63975.28,0.1,-1.0,0.0,0.0]
[1780549498546,106.37,63975.28,0.1,-1.0,0.0,0.0]
[1780549500050,106.37,63967.49,0.1,-1.0,0.0,0.0]
[1780549501058,106.37,63967.49,0.1,-1.0,0.0,0.0]
[1780549501153,106.37,63960.34,0.1,-1.0,0.0,0.0]
[1780549502064,106.37,63965.76,0.1,-1.0,0.0,0.0]
[1780549503070,106.37,63973.7,0.1,-1.0,0.0,0.0]
[1780549504077,106.37,63976.94,0.1,-1.0,0.0,0.0]
[1780549509112,106.37,63982.92,0.1,-1.0,0.0,0.0]
[1780549511126,106.37,63983.09,0.1,-1.0,0.0,0.0]
[1780549514146,106.37,63979.12,0.1,-1.0,0.0,0.0]
[1780549516163,106.37,63987.55,0.1,-1.0,0.0,0.0]
[1780549518195,106.37,63991.96,0.1,-1.0,0.0,0.0]
[1780549521215,106.37,63996.84,0.1,-1.0,0.0,0.0]
[1780549524241,106.37,63991.22,0.1,-1.0,0.0,0.0]
[1780549525390,106.37,63991.22,0.1,-1.0,0.0,0.0]
[1780549525469,106.37,63968.77,0.1,-1.0,0.0,0.0]
[1780549526256,106.37,63958.25,0.1,-1.0,0.0,0.0]
[1780549527261,106.37,63959.45,0.1,-1.0,0.0,0.0]
[1780549528936,106.37,63959.45,0.1,-1.0,0.0,0.0]
[1780549528269,106.37,63960.03,0.1,-1.0,0.0,0.0]
[1780549533304,106.37,63956.29,0.1,-1.0,0.0,0.0]
[1780549537332,106.37,63950.47,0.1,-1.0,0.0,0.0]
[1780549541360,106.37,63945.25,0.1,-1.0,0.0,0.0]
[1780549544381,106.37,63940.29,0.1,-1.0,0.0,0.0]
[1780549547402,106.37,63933.2,0.1,-1.0,0.0,0.0]
[1780549548413,106.37,63925.59,0.1,-1.0,0.0,0.0]
[1780549550425,106.37,63913.32,0.1,-1.0,0.0,0.0]
[1780549551432,106.37,63909.25,0.1,-1.0,0.0,0.0]
[1780549553465,106.37,63924.38,0.1,-1.0,0.0,0.0]
[1780549554467,106.37,63922.39,0.1,-1.0,0.0,0.0]
[1780549556477,106.37,63910.17,0.1,-1.0,0.0,0.0]
[1780549557484,106.37,63908.65,0.1,-1.0,0.0,0.0]
[1780549560505,106.37,63885.43,0.1,-1.0,0.0,0.0]
[1780549561657,106.37,63885.43,0.1,-1.0,0.0,0.0]
[1780549561733,106.37,63874.47,0.1,-1.0,0.0,0.0]
[1780549563526,106.37,63880.75,0.1,-1.0,0.0,0.0]
[1780549564480,106.37,63880.75,0.1,-1.0,0.0,0.0]
[1780549568561,106.37,63865.3,0.1,-1.0,0.0,0.0]
[1780549569572,106.37,63863.76,0.1,-1.0,0.0,0.0]
[1780549570579,106.37,63869.27,0.1,-1.0,0.0,0.0]
[1780549571586,106.37,63873.8,0.1,-1.0,0.0,0.0]
[1780549576622,106.37,63881.19,0.1,-1.0,0.0,0.0]
[1780549577629,106.37,63874.25,0.1,-1.0,0.0,0.0]
[1780549578636,106.37,63870.72,0.1,-1.0,0.0,0.0]
[1780549580653,106.37,63861.58,0.1,-1.0,0.0,0.0]
[1780549582667,106.37,63858.49,0.1,-1.0,0.0,0.0]
[1780549583675,106.37,63868.24,0.1,-1.0,0.0,0.0]
[1780549584682,106.37,63874.1,0.1,-1.0,0.0,0.0]
[1780549585689,106.37,63868.93,0.1,-1.0,0.0,0.0]
[1780549586696,106.37,63874.43,0.1,-1.0,0.0,0.0]
[1780549587703,106.37,63866.79,0.1,-1.0,0.0,0.0]
[1780549588711,106.37,63860.86,0.1,-1.0,0.0,0.0]
[1780549589717,106.37,63856.73,0.1,-1.0,0.0,0.0]
[1780549593745,106.37,63854.29,0.1,-1.0,0.0,0.0]
[1780549598780,106.37,63854.93,0.1,-1.0,0.0,0.0]
[1780549603815,106.37,63866.29,0.1,-1.0,0.0,0.0]
[1780549604822,106.37,63872.29,0.1,-1.0,0.0,0.0]
[1780549605829,106.37,63874.74,0.1,-1.0,0.0,0.0]
[1780549608850,106.37,63862.93,0.1,-1.0,0.0,0.0]
[1780549609857,106.37,63864.1,0.1,-1.0,0.0,0.0]
[1780549611872,106.37,63858.51,0.1,-1.0,0.0,0.0]
[1780549613885,106.37,63844.09,0.1,-1.0,0.0,0.0]
[1780549614894,106.37,63831.59,0.1,-1.0,0.0,0.0]
[1780549615901,106.37,63821.61,0.1,-1.0,0.0,0.0]
[1780549616908,106.37,63821.13,0.1,-1.0,0.0,0.0]
[1780549618577,106.37,63821.2,0.1,-1.0,0.0,0.0]
[1780549618923,106.37,63815.48,0.1,-1.0,0.0,0.0]
[1780549619930,106.37,63812.83,0.1,-1.0,0.0,0.0]
[1780549622549,106.37,63812.07,0.1,-1.0,0.0,0.0]
[1780549622952,106.37,63802.16,0.1,-1.0,0.0,0.0]
[1780549623959,106.37,63798.98,0.1,-1.0,0.0,0.0]
[1780549625974,106.37,63800.92,0.1,-1.0,0.0,0.0]
[1780549626981,106.37,63805.48,0.1,-1.0,0.0,0.0]
[1780549628995,106.37,63799.5,0.1,-1.0,0.0,0.0]
[1780549632021,106.37,63785.99,0.1,-1.0,0.0,0.0]
[1780549632597,106.37,63785.99,0.1,-1.0,0.0,0.0]
[1780549633027,106.37,63780.63,0.1,-1.0,0.0,0.0]
[1780549635043,106.37,63772.75,0.1,-1.0,0.0,0.0]
[1780549635543,106.37,63772.75,0.1,-1.0,0.0,0.0]
[1780549637738,106.37,63779.15,0.1,-1.0,0.0,0.0]
[1780549642092,106.37,63786.67,0.1,-1.0,0.0,0.0]
[1780549643098,106.37,63787.39,0.1,-1.0,0.0,0.0]
[1780549646120,106.37,63799.6,0.1,-1.0,0.0,0.0]
[1780549647127,106.37,63798.06,0.1,-1.0,0.0,0.0]
[1780549650659,106.37,63790.43,0.1,-1.0,0.0,0.0]
[1780549651155,106.37,63784.8,0.1,-1.0,0.0,0.0]
[1780549652162,106.37,63785.23,0.1,-1.0,0.0,0.0]
[1780549653169,106.37,63779.02,0.1,-1.0,0.0,0.0]
[1780549654175,106.37,63773.31,0.1,-1.0,0.0,0.0]
[1780549655183,106.37,63773.02,0.1,-1.0,0.0,0.0]
[1780549658204,106.37,63778.55,0.1,-1.0,0.0,0.0]
[1780549661225,106.37,63767.97,0.1,-1.0,0.0,0.0]
[1780549662432,106.37,63767.97,0.1,-1.0,0.0,0.0]
[1780549662474,106.37,63774.99,0.1,-1.0,0.0,0.0]
[1780549663239,106.37,63781.99,0.1,-1.0,0.0,0.0]
[1780549664246,106.37,63782.12,0.1,-1.0,0.0,0.0]
[1780549665698,106.37,63782.12,0.1,-1.0,0.0,0.0]
[1780549667736,106.37,63779.82,0.1,-1.0,0.0,0.0]
[1780549669281,106.37,63790.57,0.1,-1.0,0.0,0.0]
[1780549670288,106.37,63791.98,0.1,-1.0,0.0,0.0]
[1780549671739,106.37,63791.98,0.1,-1.0,0.0,0.0]
[1780549672302,106.37,63784.93,0.1,-1.0,0.0,0.0]
[1780549673309,106.37,63829.86,0.1,-1.0,0.0,0.0]
[1780549674316,106.37,63822.67,0.1,-1.0,0.0,0.0]
[1780549675735,106.37,63822.67,0.1,-1.0,0.0,0.0]
[1780549679362,106.37,63811.99,0.1,-1.0,0.0,0.0]
[1780549680371,106.37,63801.62,0.1,-1.0,0.0,0.0]
[1780549682383,106.37,63811.31,0.1,-1.0,0.0,0.0]
[1780549684397,106.37,63810.5,0.1,-1.0,0.0,0.0]
[1780549685643,106.37,63801.74,0.1,-1.0,0.0,0.0]
[1780549686419,106.37,63795.86,0.1,-1.0,0.0,0.0]
[1780549687425,106.37,63793.02,0.1,-1.0,0.0,0.0]
[1780549689440,106.37,63789.11,0.1,-1.0,0.0,0.0]
[1780549690255,106.37,63789.11,0.1,-1.0,0.0,0.0]
[1780549690496,106.37,63789.11,0.1,-1.0,0.0,0.0]
[1780549690737,106.37,63789.11,0.1,-1.0,0.0,0.0]
[1780549691454,106.37,63797.52,0.1,-1.0,0.0,0.0]
[1780549692461,106.37,63807.35,0.1,-1.0,0.0,0.0]
[1780549693467,106.37,63810.03,0.1,-1.0,0.0,0.0]
[1780549694498,106.37,63817.86,0.1,-1.0,0.0,0.0]
[1780549695746,106.37,63817.86,0.1,-1.0,0.0,0.0]
[1780549695844,106.37,63829.97,0.1,-1.0,0.0,0.0]
[1780549696500,106.37,63849.16,0.1,-1.0,0.0,0.0]
[1780549697507,106.37,63858.7,0.1,-1.0,0.0,0.0]
[1780549698514,106.37,63862.05,0.1,-1.0,0.0,0.0]
[1780549699711,106.37,63862.05,0.1,-1.0,0.0,0.0]
[1780549699807,106.37,63867.98,0.1,-1.0,0.0,0.0]
[1780549700528,106.37,63874.53,0.1,-1.0,0.0,0.0]
[1780549701535,106.37,63893.67,0.1,-1.0,0.0,0.0]
[1780549702542,106.37,63904.77,0.1,-1.0,0.0,0.0]
[1780549703549,106.37,63907.21,0.1,-1.0,0.0,0.0]
[1780549706570,106.37,63927.25,0.1,-1.0,0.0,0.0]
[1780549707577,106.37,63939.91,0.1,-1.0,0.0,0.0]
[1780549708584,106.37,63931.1,0.1,-1.0,0.0,0.0]
[1780549709591,106.37,63926.68,0.1,-1.0,0.0,0.0]
[1780549711605,106.37,63920.4,0.1,-1.0,0.0,0.0]
[1780549713620,106.37,63912.99,0.1,-1.0,0.0,0.0]
[1780549715634,106.37,63904.41,0.1,-1.0,0.0,0.0]
[1780549717649,106.37,63904.41,0.1,-1.0,0.0,0.0]
[1780549720671,106.37,63908.69,0.1,-1.0,0.0,0.0]
[1780549724707,106.37,63908.95,0.1,-1.0,0.0,0.0]
[1780549726713,106.37,63905.16,0.1,-1.0,0.0,0.0]
[1780549731748,106.37,63914.41,0.1,-1.0,0.0,0.0]
[1780549732755,106.37,63916.32,0.1,-1.0,0.0,0.0]
[1780549734768,106.37,63925.34,0.1,-1.0,0.0,0.0]
[1780549735776,106.37,63924.58,0.1,-1.0,0.0,0.0]
[1780549737790,106.37,63933.75,0.1,-1.0,0.0,0.0]
[1780549738797,106.37,63930.44,0.1,-1.0,0.0,0.0]
[1780549742825,106.37,63920.07,0.1,-1.0,0.0,0.0]
[1780549743832,106.37,63912.24,0.1,-1.0,0.0,0.0]
[1780549744839,106.37,63911.79,0.1,-1.0,0.0,0.0]
[1780549746853,106.37,63900.2,0.1,-1.0,0.0,0.0]
[1780549747860,106.37,63901.48,0.1,-1.0,0.0,0.0]
[1780549748867,106.37,63889.3,0.1,-1.0,0.0,0.0]
[1780549749874,106.37,63867.96,0.1,-1.0,0.0,0.0]
[1780549750881,106.37,63859.94,0.1,-1.0,0.0,0.0]
[1780549751888,106.37,63865.82,0.1,-1.0,0.0,0.0]
[1780549752895,106.37,63868.75,0.1,-1.0,0.0,0.0]
[1780549757931,106.37,63852.1,0.1,-1.0,0.0,0.0]
[1780549758936,106.37,63840.28,0.1,-1.0,0.0,0.0]
[1780549759944,106.37,63827.32,0.1,-1.0,0.0,0.0]
[1780549760951,106.37,63823.76,0.1,-1.0,0.0,0.0]
[1780549761958,106.37,63824.87,0.1,-1.0,0.0,0.0]
[1780549766993,106.37,63823.28,0.1,-1.0,0.0,0.0]
[1780549770014,106.37,63783.78,0.1,-1.0,0.0,0.0]
[1780549772028,106.37,63783.14,0.1,-1.0,0.0,0.0]
[1780549777064,106.37,63785.15,0.1,-1.0,0.0,0.0]
[1780549779078,106.37,63790.74,0.1,-1.0,0.0,0.0]
[1780549781092,106.37,63789.67,0.1,-1.0,0.0,0.0]
[1780549786129,106.37,63788.14,0.1,-1.0,0.0,0.0]
[1780549789153,106.37,63781.46,0.1,-1.0,0.0,0.0]
[1780549791167,106.37,63777.42,0.1,-1.0,0.0,0.0]
[1780549791538,106.37,63777.42,0.1,-1.0,0.0,0.0]
[1780549796745,106.37,63777.73,0.1,-1.0,0.0,0.0]
[1780549799223,106.37,63769.04,0.1,-1.0,0.0,0.0]
[1780549799676,106.37,63769.04,0.1,-1.0,0.0,0.0]
[1780549801237,106.37,63769.77,0.1,-1.0,0.0,0.0]
[1780549804258,106.37,63773.64,0.1,-1.0,0.0,0.0]
[1780549804508,106.37,63773.64,0.1,-1.0,0.0,0.0]
[1780549808289,106.37,63757.8,0.1,-1.0,0.0,0.0]
[1780549809293,106.37,63755.63,0.1,-1.0,0.0,0.0]
[1780549811307,106.37,63748.41,0.1,-1.0,0.0,0.0]
[1780549812320,106.37,63754.16,0.1,-1.0,0.0,0.0]
[1780549813323,106.37,63757.94,0.1,-1.0,0.0,0.0]
[1780549815338,106.37,63766.42,0.1,-1.0,0.0,0.0]
[1780549816344,106.37,63775.6,0.1,-1.0,0.0,0.0]
[1780549817351,106.37,63779.4,0.1,-1.0,0.0,0.0]
[1780549819365,106.37,63772.98,0.1,-1.0,0.0,0.0]
[1780549822386,106.37,63783.7,0.1,-1.0,0.0,0.0]
[1780549823393,106.37,63788.77,0.1,-1.0,0.0,0.0]
[1780549824400,106.37,63796.34,0.1,-1.0,0.0,0.0]
[1780549825407,106.37,63802.73,0.1,-1.0,0.0,0.0]
[1780549826414,106.37,63798.97,0.1,-1.0,0.0,0.0]
[1780549828428,106.37,63800.39,0.1,-1.0,0.0,0.0]
[1780549830442,106.37,63806.22,0.1,-1.0,0.0,0.0]
[1780549832458,106.37,63796.03,0.1,-1.0,0.0,0.0]
[1780549833465,106.37,63792.84,0.1,-1.0,0.0,0.0]
[1780549836489,106.37,63781.23,0.1,-1.0,0.0,0.0]
[1780549837496,106.37,63779.75,0.1,-1.0,0.0,0.0]
[1780549839510,106.37,63785.66,0.1,-1.0,0.0,0.0]
[1780549840776,106.37,63785.66,0.1,-1.0,0.0,0.0]
[1780549840990,106.37,63785.66,0.1,-1.0,0.0,0.0]
[1780549843103,106.37,63779.87,0.1,-1.0,0.0,0.0]
[1780549843239,106.37,63779.87,0.1,-1.0,0.0,0.0]
[1780549845515,106.37,63778.91,0.1,-1.0,0.0,0.0]
[1780549845736,106.37,63778.91,0.1,-1.0,0.0,0.0]
[1780549847467,106.37,63779.73,0.1,-1.0,0.0,0.0]
[1780549847505,106.37,63779.73,0.1,-1.0,0.0,0.0]
[1780549849582,106.37,63788.44,0.1,-1.0,0.0,0.0]
[1780549850527,106.37,63788.44,0.1,-1.0,0.0,0.0]
[1780549850661,106.37,63788.44,0.1,-1.0,0.0,0.0]
[1780549850736,106.37,63788.44,0.1,-1.0,0.0,0.0]
[1780549852983,106.37,63783.81,0.1,-1.0,0.0,0.0]
[1780549853192,106.37,63783.81,0.1,-1.0,0.0,0.0]
[1780549853237,106.37,63783.81,0.1,-1.0,0.0,0.0]
[1780549853293,106.37,63781.32,0.1,-1.0,0.0,0.0]
[1780549854617,106.37,63770.53,0.1,-1.0,0.0,0.0]
[1780549855624,106.37,63765.73,0.1,-1.0,0.0,0.0]
[1780549857637,106.37,63765.64,0.1,-1.0,0.0,0.0]
[1780549860069,106.37,63762.32,0.1,-1.0,0.0,0.0]
[1780549860235,106.37,63762.32,0.1,-1.0,0.0,0.0]
[1780549862826,106.37,63765.68,0.1,-1.0,0.0,0.0]
[1780549865636,106.37,63764.98,0.1,-1.0,0.0,0.0]
[1780549868721,106.37,63751.18,0.1,-1.0,0.0,0.0]
[1780549869726,106.37,63751.69,0.1,-1.0,0.0,0.0]
[1780549874769,106.37,63748.87,0.1,-1.0,0.0,0.0]
[1780549875821,106.37,63739.46,0.1,-1.0,0.0,0.0]
[1780549878128,106.37,63739.46,0.1,-1.0,0.0,0.0]
[1780549878678,106.37,63715.85,0.1,-1.0,0.0,0.0]
[1780549879058,106.37,63724.51,0.1,-1.0,0.0,0.0]
[1780549880422,106.37,63731.55,0.1,-1.0,0.0,0.0]
[1780549881330,106.37,63731.55,0.1,-1.0,0.0,0.0]
[1780549881430,106.37,63729.2,0.1,-1.0,0.0,0.0]
[1780549881883,106.37,63716.08,0.1,-1.0,0.0,0.0]
[1780549882890,106.37,63704.01,0.1,-1.0,0.0,0.0]
[1780549883897,106.37,63700.51,0.1,-1.0,0.0,0.0]
[1780549884905,106.37,63709.19,0.1,-1.0,0.0,0.0]
[1780549885911,106.37,63722.99,0.1,-1.0,0.0,0.0]
[1780549886918,106.37,63731.41,0.1,-1.0,0.0,0.0]
[1780549887925,106.37,63729.54,0.1,-1.0,0.0,0.0]
[1780549889939,106.37,63721.02,0.1,-1.0,0.0,0.0]
[1780549892487,106.37,63718.59,0.1,-1.0,0.0,0.0]
[1780549896990,106.37,63724.5,0.1,-1.0,0.0,0.0]
[1780549900019,106.37,63698.41,0.1,-1.0,0.0,0.0]
[1780549901022,106.37,63748.47,0.1,-1.0,0.0,0.0]
[1780549902029,106.37,63751.79,0.1,-1.0,0.0,0.0]
[1780549905050,106.37,63746.24,0.1,-1.0,0.0,0.0]
[1780549906057,106.37,63734.03,0.1,-1.0,0.0,0.0]
[1780549907064,106.37,63736.44,0.1,-1.0,0.0,0.0]
[1780549909078,106.37,63739.27,0.1,-1.0,0.0,0.0]
[1780549912104,106.37,63730.72,0.1,-1.0,0.0,0.0]
[1780549913110,106.37,63724.27,0.1,-1.0,0.0,0.0]
[1780549914117,106.37,63716.8,0.1,-1.0,0.0,0.0]
[1780549915126,106.37,63723.55,0.1,-1.0,0.0,0.0]
[1780549916660,106.37,63728.98,0.1,-1.0,0.0,0.0]
[1780549917166,106.37,63728.98,0.1,-1.0,0.0,0.0]
[1780549917235,106.37,63728.98,0.1,-1.0,0.0,0.0]
[1780549919514,106.37,63733.09,0.1,-1.0,0.0,0.0]
[1780549919740,106.37,63733.09,0.1,-1.0,0.0,0.0]
[1780549921168,106.37,63747.93,0.1,-1.0,0.0,0.0]
[1780549922175,106.37,63759.44,0.1,-1.0,0.0,0.0]
[1780549923182,106.37,63763.89,0.1,-1.0,0.0,0.0]
[1780549924194,106.37,63780.02,0.1,-1.0,0.0,0.0]
[1780549925202,106.37,63795.99,0.1,-1.0,0.0,0.0]
[1780549926213,106.37,63809.8,0.1,-1.0,0.0,0.0]
[1780549927216,106.37,63812.97,0.1,-1.0,0.0,0.0]
[1780549928223,106.37,63812.48,0.1,-1.0,0.0,0.0]
[1780549933265,106.37,63813.16,0.1,-1.0,0.0,0.0]
[1780549938300,106.37,63817.24,0.1,-1.0,0.0,0.0]
[1780549940316,106.37,63831.19,0.1,-1.0,0.0,0.0]
[1780549942330,106.37,63824.01,0.1,-1.0,0.0,0.0]
[1780549944344,106.37,63824.12,0.1,-1.0,0.0,0.0]
[1780549948372,106.37,63816.33,0.1,-1.0,0.0,0.0]
[1780549949379,106.37,63817.67,0.1,-1.0,0.0,0.0]
[1780549950386,106.37,63760.52,0.1,-1.0,0.0,0.0]
[1780549951393,106.37,63804.49,0.1,-1.0,0.0,0.0]
[1780549952400,106.37,63802.71,0.1,-1.0,0.0,0.0]
[1780549954416,106.37,63782.73,0.1,-1.0,0.0,0.0]
[1780549955421,106.37,63791.18,0.1,-1.0,0.0,0.0]
[1780549956429,106.37,63788.93,0.1,-1.0,0.0,0.0]
[1780549961463,106.37,63785.52,0.1,-1.0,0.0,0.0]
[1780549966499,106.37,63780.5,0.1,-1.0,0.0,0.0]
[1780549968513,106.37,63777.74,0.1,-1.0,0.0,0.0]
[1780549970527,106.37,63785.49,0.1,-1.0,0.0,0.0]
[1780549971534,106.37,63792.67,0.1,-1.0,0.0,0.0]
[1780549972541,106.37,63793.99,0.1,-1.0,0.0,0.0]
[1780549974555,106.37,63799.91,0.1,-1.0,0.0,0.0]
[1780549977535,106.37,63801.31,0.1,-1.0,0.0,0.0]
[1780549977736,106.37,63801.31,0.1,-1.0,0.0,0.0]
[1780549979166,106.37,63805.21,0.1,-1.0,0.0,0.0]
[1780549979251,106.37,63805.21,0.1,-1.0,0.0,0.0]
[1780549982612,106.37,63812.49,0.1,-1.0,0.0,0.0]
[1780549985635,106.37,63803.19,0.1,-1.0,0.0,0.0]
[1780549988656,106.37,63794.18,0.1,-1.0,0.0,0.0]
[1780549990670,106.37,63791.51,0.1,-1.0,0.0,0.0]
[1780549992693,106.37,63783.94,0.1,-1.0,0.0,0.0]
[1780549993700,106.37,63782.08,0.1,-1.0,0.0,0.0]
[1780549994467,106.37,63782.08,0.1,-1.0,0.0,0.0]
[1780549994490,106.37,63782.08,0.1,-1.0,0.0,0.0]
[1780549995719,106.37,63759.27,0.1,-1.0,0.0,0.0]
[1780549996722,106.37,63755.3,0.1,-1.0,0.0,0.0]
[1780549998737,106.37,63755.62,0.1,-1.0,0.0,0.0]
[1780549999744,106.37,63746.6,0.1,-1.0,0.0,0.0]
[1780550000751,106.37,63708.51,0.1,-1.0,0.0,0.0]
[1780550001758,106.37,63708.83,0.1,-1.0,0.0,0.0]
[1780550005787,106.37,63698.01,0.1,-1.0,0.0,0.0]
[1780550006794,106.37,63696.13,0.1,-1.0,0.0,0.0]
[1780550008808,106.37,63701.78,0.1,-1.0,0.0,0.0]
[1780550013844,106.37,63706.68,0.1,-1.0,0.0,0.0]
[1780550014851,106.37,63716.35,0.1,-1.0,0.0,0.0]
[1780550015858,106.37,63720.5,0.1,-1.0,0.0,0.0]
[1780550017872,106.37,63729.07,0.1,-1.0,0.0,0.0]
[1780550019886,106.37,63733.12,0.1,-1.0,0.0,0.0]
[1780550022907,106.37,63741.28,0.1,-1.0,0.0,0.0]
[1780550025929,106.37,63745.74,0.1,-1.0,0.0,0.0]
[1780550031594,106.37,63746.48,0.1,-1.0,0.0,0.0]
[1780550031740,106.37,63746.48,0.1,-1.0,0.0,0.0]
[1780550033045,106.37,63745.78,0.1,-1.0,0.0,0.0]
[1780550033096,106.37,63735.68,0.1,-1.0,0.0,0.0]
[1780550033986,106.37,63736.85,0.1,-1.0,0.0,0.0]
[1780550036542,106.37,63741.64,0.1,-1.0,0.0,0.0]
[1780550036640,106.37,63742.61,0.1,-1.0,0.0,0.0]
[1780550042044,106.37,63746.2,0.1,-1.0,0.0,0.0]
[1780550043165,106.37,63746.2,0.1,-1.0,0.0,0.0]
[1780550043236,106.37,63746.2,0.1,-1.0,0.0,0.0]
[1780550043635,106.37,63746.2,0.1,-1.0,0.0,0.0]
[1780550043738,106.37,63746.2,0.1,-1.0,0.0,0.0]
[1780550047470,106.37,63749.21,0.1,-1.0,0.0,0.0]
[1780550047516,106.37,63749.21,0.1,-1.0,0.0,0.0]
[1780550050103,106.37,63741.93,0.1,-1.0,0.0,0.0]
[1780550052195,106.37,63742.82,0.1,-1.0,0.0,0.0]
[1780550052238,106.37,63742.82,0.1,-1.0,0.0,0.0]
[1780550053352,106.37,63746.12,0.1,-1.0,0.0,0.0]
[1780550053496,106.37,63746.12,0.1,-1.0,0.0,0.0]
[1780550057344,106.37,63747.61,0.1,-1.0,0.0,0.0]
[1780550057497,106.37,63747.61,0.1,-1.0,0.0,0.0]
[1780550058323,106.37,63744.64,0.1,-1.0,0.0,0.0]
[1780550058494,106.37,63744.64,0.1,-1.0,0.0,0.0]
[1780550062183,106.37,63743.47,0.1,-1.0,0.0,0.0]
[1780550062235,106.37,63743.47,0.1,-1.0,0.0,0.0]
[1780550062681,106.37,63743.47,0.1,-1.0,0.0,0.0]
[1780550062738,106.37,63743.47,0.1,-1.0,0.0,0.0]
[1780550065208,106.37,63751.47,0.1,-1.0,0.0,0.0]
[1780550066215,106.37,63757.06,0.1,-1.0,0.0,0.0]
[1780550067226,106.37,63758.53,0.1,-1.0,0.0,0.0]
[1780550068233,106.37,63767.18,0.1,-1.0,0.0,0.0]
[1780550069240,106.37,63773.85,0.1,-1.0,0.0,0.0]
[1780550070247,106.37,63777.82,0.1,-1.0,0.0,0.0]
[1780550072261,106.37,63778.22,0.1,-1.0,0.0,0.0]
[1780550075282,106.37,63785.29,0.1,-1.0,0.0,0.0]
[1780550076289,106.37,63791.38,0.1,-1.0,0.0,0.0]
[1780550077296,106.37,63790.94,0.1,-1.0,0.0,0.0]
[1780550079310,106.37,63799.87,0.1,-1.0,0.0,0.0]
[1780550080317,106.37,63808.04,0.1,-1.0,0.0,0.0]
[1780550081588,106.37,63808.04,0.1,-1.0,0.0,0.0]
[1780550081670,106.37,63812.27,0.1,-1.0,0.0,0.0]
[1780550082337,106.37,63827.78,0.1,-1.0,0.0,0.0]
[1780550083344,106.37,63839.7,0.1,-1.0,0.0,0.0]
[1780550084352,106.37,63840.65,0.1,-1.0,0.0,0.0]
[1780550085589,106.37,63840.65,0.1,-1.0,0.0,0.0]
[1780550087819,106.37,63845.78,0.1,-1.0,0.0,0.0]
[1780550089388,106.37,63853.77,0.1,-1.0,0.0,0.0]
[1780550090395,106.37,63860.14,0.1,-1.0,0.0,0.0]
[1780550091641,106.37,63860.14,0.1,-1.0,0.0,0.0]
[1780550091736,106.37,63860.35,0.1,-1.0,0.0,0.0]
[1780550092409,106.37,63868.46,0.1,-1.0,0.0,0.0]
[1780550094423,106.37,63869.57,0.1,-1.0,0.0,0.0]
[1780550097444,106.37,63876.87,0.1,-1.0,0.0,0.0]
[1780550099458,106.37,63878.11,0.1,-1.0,0.0,0.0]
[1780550102479,106.37,63870.22,0.1,-1.0,0.0,0.0]
[1780550103486,106.37,63858.53,0.1,-1.0,0.0,0.0]
[1780550105500,106.37,63851.54,0.1,-1.0,0.0,0.0]
[1780550107514,106.37,63853.75,0.1,-1.0,0.0,0.0]
[1780550112552,106.37,63848.25,0.1,-1.0,0.0,0.0]
[1780550117585,106.37,63861.93,0.1,-1.0,0.0,0.0]
[1780550118592,106.37,63867.41,0.1,-1.0,0.0,0.0]
[1780550119599,106.37,63856.7,0.1,-1.0,0.0,0.0]
[1780550120606,106.37,63850.86,0.1,-1.0,0.0,0.0]
[1780550121613,106.37,63850.03,0.1,-1.0,0.0,0.0]
[1780550122620,106.37,63837.53,0.1,-1.0,0.0,0.0]
[1780550123984,106.37,63828.99,0.1,-1.0,0.0,0.0]
[1780550124634,106.37,63824.28,0.1,-1.0,0.0,0.0]
[1780550127655,106.37,63821.72,0.1,-1.0,0.0,0.0]
[1780550129669,106.37,63814.41,0.1,-1.0,0.0,0.0]
[1780550130676,106.37,63818.48,0.1,-1.0,0.0,0.0]
[1780550131683,106.37,63824.13,0.1,-1.0,0.0,0.0]
[1780550132690,106.37,63825.14,0.1,-1.0,0.0,0.0]
[1780550135711,106.37,63832.9,0.1,-1.0,0.0,0.0]
[1780550136718,106.37,63836.88,0.1,-1.0,0.0,0.0]
[1780550141753,106.37,63832.79,0.1,-1.0,0.0,0.0]
[1780550143021,106.37,63832.79,0.1,-1.0,0.0,0.0]
[1780550143237,106.37,63832.76,0.1,-1.0,0.0,0.0]
[1780550143283,106.37,63832.76,0.1,-1.0,0.0,0.0]
[1780550143500,106.37,63832.76,0.1,-1.0,0.0,0.0]
[1780550148975,106.37,63836.18,0.1,-1.0,0.0,0.0]
[1780550149014,106.37,63818.57,0.1,-1.0,0.0,0.0]
[1780550149810,106.37,63805.39,0.1,-1.0,0.0,0.0]
[1780550150817,106.37,63796.95,0.1,-1.0,0.0,0.0]
[1780550151824,106.37,63797.88,0.1,-1.0,0.0,0.0]
[1780550152928,106.37,63797.88,0.1,-1.0,0.0,0.0]
[1780550156859,106.37,63789.85,0.1,-1.0,0.0,0.0]
[1780550157866,106.37,63788.49,0.1,-1.0,0.0,0.0]
[1780550160887,106.37,63796.02,0.1,-1.0,0.0,0.0]
[1780550162901,106.37,63801.27,0.1,-1.0,0.0,0.0]
[1780550163908,106.37,63795.08,0.1,-1.0,0.0,0.0]
[1780550164920,106.37,63791.87,0.1,-1.0,0.0,0.0]
[1780550165258,106.37,63791.87,0.1,-1.0,0.0,0.0]
[1780550165489,106.37,63791.87,0.1,-1.0,0.0,0.0]
[1780550166934,106.37,63780.41,0.1,-1.0,0.0,0.0]
[1780550167941,106.37,63774.76,0.1,-1.0,0.0,0.0]
[1780550168948,106.37,63775.56,0.1,-1.0,0.0,0.0]
[1780550170962,106.37,63781.66,0.1,-1.0,0.0,0.0]
[1780550171969,106.37,63788.09,0.1,-1.0,0.0,0.0]
[1780550172976,106.37,63787.87,0.1,-1.0,0.0,0.0]
[1780550175254,106.37,63791.17,0.1,-1.0,0.0,0.0]
[1780550175491,106.37,63791.17,0.1,-1.0,0.0,0.0]
[1780550175691,106.37,63791.17,0.1,-1.0,0.0,0.0]
[1780550175739,106.37,63791.17,0.1,-1.0,0.0,0.0]
[1780550176168,106.37,63791.17,0.1,-1.0,0.0,0.0]
[1780550176236,106.37,63788.66,0.1,-1.0,0.0,0.0]
[1780550179022,106.37,63778.68,0.1,-1.0,0.0,0.0]
[1780550180030,106.37,63772.48,0.1,-1.0,0.0,0.0]
[1780550181038,106.37,63769.73,0.1,-1.0,0.0,0.0]
[1780550182099,106.37,63769.73,0.1,-1.0,0.0,0.0]
[1780550182244,106.37,63769.45,0.1,-1.0,0.0,0.0]
[1780550183574,106.37,63768.29,0.1,-1.0,0.0,0.0]
[1780550183736,106.37,63768.29,0.1,-1.0,0.0,0.0]
[1780550186077,106.37,63761.14,0.1,-1.0,0.0,0.0]
[1780550186202,106.37,63761.14,0.1,-1.0,0.0,0.0]
[1780550186237,106.37,63761.14,0.1,-1.0,0.0,0.0]
[1780550188659,106.37,63768.8,0.1,-1.0,0.0,0.0]
[1780550188736,106.37,63768.8,0.1,-1.0,0.0,0.0]
[1780550192120,106.37,63780.26,0.1,-1.0,0.0,0.0]
[1780550192593,106.37,63780.26,0.1,-1.0,0.0,0.0]
[1780550192733,106.37,63780.26,0.1,-1.0,0.0,0.0]
[1780550192738,106.37,63780.26,0.1,-1.0,0.0,0.0]
[1780550192996,106.37,63780.26,0.1,-1.0,0.0,0.0]
[1780550193126,106.37,63779.21,0.1,-1.0,0.0,0.0]
[1780550195143,106.37,63769.88,0.1,-1.0,0.0,0.0]
[1780550196152,106.37,63777.05,0.1,-1.0,0.0,0.0]
[1780550196542,106.37,63777.05,0.1,-1.0,0.0,0.0]
[1780550196736,106.37,63777.05,0.1,-1.0,0.0,0.0]
[1780550197167,106.37,63777.05,0.1,-1.0,0.0,0.0]
[1780550197159,106.37,63778.38,0.1,-1.0,0.0,0.0]
[1780550197235,106.37,63778.38,0.1,-1.0,0.0,0.0]
[1780550198238,106.37,63775.66,0.1,-1.0,0.0,0.0]
[1780550198495,106.37,63775.66,0.1,-1.0,0.0,0.0]
[1780550203367,106.37,63780.79,0.1,-1.0,0.0,0.0]
[1780550203419,106.37,63780.79,0.1,-1.0,0.0,0.0]
[1780550203495,106.37,63780.79,0.1,-1.0,0.0,0.0]
[1780550206223,106.37,63791.67,0.1,-1.0,0.0,0.0]
[1780550207233,106.37,63802.03,0.1,-1.0,0.0,0.0]
[1780550208240,106.37,63802.8,0.1,-1.0,0.0,0.0]
[1780550212172,106.37,63804.83,0.1,-1.0,0.0,0.0]
[1780550212274,106.37,63818.08,0.1,-1.0,0.0,0.0]
[1780550213275,106.37,63828.12,0.1,-1.0,0.0,0.0]
[1780550214283,106.37,63826.01,0.1,-1.0,0.0,0.0]
[1780550219628,106.37,63827.27,0.1,-1.0,0.0,0.0]
[1780550219736,106.37,63827.27,0.1,-1.0,0.0,0.0]
[1780550219832,106.37,63827.27,0.1,-1.0,0.0,0.0]
[1780550219993,106.37,63827.27,0.1,-1.0,0.0,0.0]
[1780550222339,106.37,63820.42,0.1,-1.0,0.0,0.0]
[1780550223346,106.37,63826.65,0.1,-1.0,0.0,0.0]
[1780550224354,106.37,63828.72,0.1,-1.0,0.0,0.0]
[1780550225360,106.37,63841.27,0.1,-1.0,0.0,0.0]
[1780550226368,106.37,63858.57,0.1,-1.0,0.0,0.0]
[1780550227375,106.37,63863.12,0.1,-1.0,0.0,0.0]
[1780550229389,106.37,63864.28,0.1,-1.0,0.0,0.0]
[1780550233417,106.37,63871.19,0.1,-1.0,0.0,0.0]
[1780550237446,106.37,63873.99,0.1,-1.0,0.0,0.0]
[1780550238350,106.37,63873.99,0.1,-1.0,0.0,0.0]
[1780550238491,106.37,63873.99,0.1,-1.0,0.0,0.0]
[1780550240467,106.37,63867.43,0.1,-1.0,0.0,0.0]
[1780550241474,106.37,63865.06,0.1,-1.0,0.0,0.0]
[1780550242481,106.37,63856.77,0.1,-1.0,0.0,0.0]
[1780550243488,106.37,63851.26,0.1,-1.0,0.0,0.0]
[1780550244502,106.37,63849.63,0.1,-1.0,0.0,0.0]
[1780550247953,106.37,63850.13,0.1,-1.0,0.0,0.0]
[1780550247996,106.37,63850.13,0.1,-1.0,0.0,0.0]
[1780550252337,106.37,63854.57,0.1,-1.0,0.0,0.0]
[1780550252472,106.37,63854.57,0.1,-1.0,0.0,0.0]
[1780550252500,106.37,63854.57,0.1,-1.0,0.0,0.0]
[1780550254468,106.37,63857.22,0.1,-1.0,0.0,0.0]
[1780550254501,106.37,63857.22,0.1,-1.0,0.0,0.0]
[1780550254534,106.37,63857.22,0.1,-1.0,0.0,0.0]
[1780550254736,106.37,63857.22,0.1,-1.0,0.0,0.0]
[1780550256592,106.37,63861.07,0.1,-1.0,0.0,0.0]
[1780550256736,106.37,63861.07,0.1,-1.0,0.0,0.0]
[1780550256969,106.37,63861.07,0.1,-1.0,0.0,0.0]
[1780550256997,106.37,63861.07,0.1,-1.0,0.0,0.0]
[1780550261593,106.37,63858.75,0.1,-1.0,0.0,0.0]
[1780550261650,106.37,63858.75,0.1,-1.0,0.0,0.0]
[1780550261736,106.37,63858.75,0.1,-1.0,0.0,0.0]
[1780550265330,106.37,63861.98,0.1,-1.0,0.0,0.0]
[1780550265501,106.37,63861.98,0.1,-1.0,0.0,0.0]
[1780550267280,106.37,63864.37,0.1,-1.0,0.0,0.0]
[1780550267525,106.37,63864.37,0.1,-1.0,0.0,0.0]
[1780550269044,106.37,63864.42,0.1,-1.0,0.0,0.0]
[1780550269237,106.37,63864.42,0.1,-1.0,0.0,0.0]
[1780550270690,106.37,63871.34,0.1,-1.0,0.0,0.0]
[1780550272703,106.37,63879.38,0.1,-1.0,0.0,0.0]
[1780550274717,106.37,63877.81,0.1,-1.0,0.0,0.0]
[1780550276056,106.37,63877.81,0.1,-1.0,0.0,0.0]
[1780550276236,106.37,63877.81,0.1,-1.0,0.0,0.0]
[1780550276269,106.37,63877.81,0.1,-1.0,0.0,0.0]
[1780550276496,106.37,63878.63,0.1,-1.0,0.0,0.0]
[1780550278904,106.37,63873.07,0.1,-1.0,0.0,0.0]
[1780550278995,106.37,63873.07,0.1,-1.0,0.0,0.0]
[1780550279005,106.37,63870.77,0.1,-1.0,0.0,0.0]
[1780550279918,106.37,63870.77,0.1,-1.0,0.0,0.0]
[1780550280760,106.37,63876.91,0.1,-1.0,0.0,0.0]
[1780550282776,106.37,63874.0,0.1,-1.0,0.0,0.0]
[1780550283918,106.37,63874.0,0.1,-1.0,0.0,0.0]
[1780550285797,106.37,63880.99,0.1,-1.0,0.0,0.0]
[1780550290907,106.37,63878.37,0.1,-1.0,0.0,0.0]
[1780550290992,106.37,63878.37,0.1,-1.0,0.0,0.0]
[1780550291800,106.37,63883.22,0.1,-1.0,0.0,0.0]
[1780550291996,106.37,63883.22,0.1,-1.0,0.0,0.0]
[1780550295018,106.37,63884.15,0.1,-1.0,0.0,0.0]
[1780550295235,106.37,63884.15,0.1,-1.0,0.0,0.0]
[1780550298889,106.37,63902.44,0.1,-1.0,0.0,0.0]
[1780550299896,106.37,63904.31,0.1,-1.0,0.0,0.0]
[1780550301909,106.37,63910.72,0.1,-1.0,0.0,0.0]
[1780550303925,106.37,63919.9,0.1,-1.0,0.0,0.0]
[1780550304932,106.37,63937.7,0.1,-1.0,0.0,0.0]
[1780550305941,106.37,63944.82,0.1,-1.0,0.0,0.0]
[1780550306946,106.37,63935.85,0.1,-1.0,0.0,0.0]
[1780550307954,106.37,63938.05,0.1,-1.0,0.0,0.0]
[1780550312989,106.37,63936.7,0.1,-1.0,0.0,0.0]
[1780550318031,106.37,63939.34,0.1,-1.0,0.0,0.0]
[1780550322059,106.37,63933.85,0.1,-1.0,0.0,0.0]
[1780550325734,106.37,63935.09,0.1,-1.0,0.0,0.0]
[1780550325815,106.37,63935.09,0.1,-1.0,0.0,0.0]
[1780550325997,106.37,63935.09,0.1,-1.0,0.0,0.0]
[1780550329108,106.37,63940.85,0.1,-1.0,0.0,0.0]
[1780550329764,106.37,63940.85,0.1,-1.0,0.0,0.0]
[1780550329995,106.37,63940.85,0.1,-1.0,0.0,0.0]
[1780550334932,106.37,63939.25,0.1,-1.0,0.0,0.0]
[1780550334988,106.37,63939.25,0.1,-1.0,0.0,0.0]
[1780550335151,106.37,63940.63,0.1,-1.0,0.0,0.0]
[1780550336841,106.37,63940.38,0.1,-1.0,0.0,0.0]
[1780550336991,106.37,63940.38,0.1,-1.0,0.0,0.0]
[1780550337164,106.37,63939.63,0.1,-1.0,0.0,0.0]
[1780550338172,106.37,63931.45,0.1,-1.0,0.0,0.0]
[1780550338822,106.37,63931.45,0.1,-1.0,0.0,0.0]
[1780550338897,106.37,63931.45,0.1,-1.0,0.0,0.0]
[1780550338991,106.37,63931.45,0.1,-1.0,0.0,0.0]
[1780550339179,106.37,63925.87,0.1,-1.0,0.0,0.0]
[1780550340185,106.37,63932.12,0.1,-1.0,0.0,0.0]
[1780550341196,106.37,63934.96,0.1,-1.0,0.0,0.0]
[1780550342203,106.37,63929.64,0.1,-1.0,0.0,0.0]
[1780550342470,106.37,63929.64,0.1,-1.0,0.0,0.0]
[1780550342494,106.37,63929.64,0.1,-1.0,0.0,0.0]
[1780550342527,106.37,63929.64,0.1,-1.0,0.0,0.0]
[1780550342737,106.37,63929.64,0.1,-1.0,0.0,0.0]
[1780550343219,106.37,63929.03,0.1,-1.0,0.0,0.0]
[1780550344226,106.37,63928.11,0.1,-1.0,0.0,0.0]
[1780550344797,106.37,63928.11,0.1,-1.0,0.0,0.0]
[1780550344851,106.37,63928.11,0.1,-1.0,0.0,0.0]
[1780550345000,106.37,63928.11,0.1,-1.0,0.0,0.0]
[1780550345233,106.37,63928.0,0.1,-1.0,0.0,0.0]
[1780550347247,106.37,63927.48,0.1,-1.0,0.0,0.0]
[1780550348254,106.37,63925.14,0.1,-1.0,0.0,0.0]
[1780550349261,106.37,63921.89,0.1,-1.0,0.0,0.0]
[1780550350268,106.37,63918.84,0.1,-1.0,0.0,0.0]
[1780550351275,106.37,63916.33,0.1,-1.0,0.0,0.0]
[1780550351636,106.37,63916.33,0.1,-1.0,0.0,0.0]
[1780550351701,106.37,63916.33,0.1,-1.0,0.0,0.0]
[1780550351735,106.37,63916.33,0.1,-1.0,0.0,0.0]
[1780550352282,106.37,63915.21,0.1,-1.0,0.0,0.0]
[1780550353289,106.37,63911.89,0.1,-1.0,0.0,0.0]
[1780550354305,106.37,63905.38,0.1,-1.0,0.0,0.0]
[1780550355304,106.37,63891.38,0.1,-1.0,0.0,0.0]
[1780550356312,106.37,63883.09,0.1,-1.0,0.0,0.0]
[1780550357318,106.37,63881.54,0.1,-1.0,0.0,0.0]
[1780550358326,106.37,63879.32,0.1,-1.0,0.0,0.0]
[1780550359333,106.37,63877.99,0.1,-1.0,0.0,0.0]
[1780550360340,106.37,63872.08,0.1,-1.0,0.0,0.0]
[1780550361348,106.37,63867.07,0.1,-1.0,0.0,0.0]
[1780550362354,106.37,63866.09,0.1,-1.0,0.0,0.0]
[1780550363360,106.37,63869.67,0.1,-1.0,0.0,0.0]
[1780550364368,106.37,63869.33,0.1,-1.0,0.0,0.0]
[1780550365375,106.37,63860.6,0.1,-1.0,0.0,0.0]
[1780550366382,106.37,63858.73,0.1,-1.0,0.0,0.0]
[1780550367390,106.37,63862.34,0.1,-1.0,0.0,0.0]
[1780550368397,106.37,63861.43,0.1,-1.0,0.0,0.0]
[1780550369403,106.37,63861.9,0.1,-1.0,0.0,0.0]
[1780550370410,106.37,63855.48,0.1,-1.0,0.0,0.0]
[1780550371417,106.37,63846.18,0.1,-1.0,0.0,0.0]
[1780550372424,106.37,63838.11,0.1,-1.0,0.0,0.0]
[1780550373431,106.37,63836.39,0.1,-1.0,0.0,0.0]
[1780550374438,106.37,63830.92,0.1,-1.0,0.0,0.0]
[1780550375445,106.37,63824.54,0.1,-1.0,0.0,0.0]
[1780550376452,106.37,63818.19,0.1,-1.0,0.0,0.0]
[1780550377459,106.37,63820.6,0.1,-1.0,0.0,0.0]
[1780550378466,106.37,63821.87,0.1,-1.0,0.0,0.0]
[1780550379474,106.37,63823.42,0.1,-1.0,0.0,0.0]
[1780550380480,106.37,63818.85,0.1,-1.0,0.0,0.0]
[1780550381487,106.37,63811.14,0.1,-1.0,0.0,0.0]
[1780550382496,106.37,63800.01,0.1,-1.0,0.0,0.0]
[1780550383502,106.37,63790.68,0.1,-1.0,0.0,0.0]
[1780550384511,106.37,63785.45,0.1,-1.0,0.0,0.0]
[1780550385518,106.37,63786.29,0.1,-1.0,0.0,0.0]
[1780550386525,106.37,63769.2,0.1,-1.0,0.0,0.0]
[1780550387532,106.37,63763.39,0.1,-1.0,0.0,0.0]
[1780550388539,106.37,63768.02,0.1,-1.0,0.0,0.0]
[1780550390106,106.37,63768.02,0.1,-1.0,0.0,0.0]
[1780550390199,106.37,63765.08,0.1,-1.0,0.0,0.0]
[1780550390553,106.37,63769.0,0.1,-1.0,0.0,0.0]
[1780550391560,106.37,63770.52,0.1,-1.0,0.0,0.0]
[1780550392567,106.37,63770.1,0.1,-1.0,0.0,0.0]
[1780550393574,106.37,63766.33,0.1,-1.0,0.0,0.0]
[1780550394581,106.37,63767.25,0.1,-1.0,0.0,0.0]
[1780550396599,106.37,63766.92,0.1,-1.0,0.0,0.0]
[1780550397605,106.37,63777.42,0.1,-1.0,0.0,0.0]
[1780550398614,106.37,63782.91,0.1,-1.0,0.0,0.0]
[1780550399620,106.37,63781.19,0.1,-1.0,0.0,0.0]
[1780550400627,106.37,63780.51,0.1,-1.0,0.0,0.0]
[1780550401637,106.37,63786.46,0.1,-1.0,0.0,0.0]
[1780550402640,106.37,63802.47,0.1,-1.0,0.0,0.0]
[1780550403648,106.37,63807.52,0.1,-1.0,0.0,0.0]
[1780550404655,106.37,63811.03,0.1,-1.0,0.0,0.0]
[1780550405662,106.37,63812.96,0.1,-1.0,0.0,0.0]
[1780550406669,106.37,63810.02,0.1,-1.0,0.0,0.0]
[1780550407676,106.37,63805.87,0.1,-1.0,0.0,0.0]
[1780550409690,106.37,63805.48,0.1,-1.0,0.0,0.0]
[1780550410697,106.37,63804.81,0.1,-1.0,0.0,0.0]
[1780550411704,106.37,63802.06,0.1,-1.0,0.0,0.0]
[1780550412711,106.37,63799.67,0.1,-1.0,0.0,0.0]
[1780550413718,106.37,63797.78,0.1,-1.0,0.0,0.0]
[1780550414725,106.37,63788.93,0.1,-1.0,0.0,0.0]
[1780550415732,106.37,63785.43,0.1,-1.0,0.0,0.0]
[1780550416739,106.37,63787.07,0.1,-1.0,0.0,0.0]
[1780550417746,106.37,63778.26,0.1,-1.0,0.0,0.0]
[1780550418753,106.37,63770.05,0.1,-1.0,0.0,0.0]
[1780550419760,106.37,63764.86,0.1,-1.0,0.0,0.0]
[1780550420766,106.37,63762.85,0.1,-1.0,0.0,0.0]
[1780550421774,106.37,63763.66,0.1,-1.0,0.0,0.0]
[1780550422781,106.37,63756.67,0.1,-1.0,0.0,0.0]
[1780550423791,106.37,63755.49,0.1,-1.0,0.0,0.0]
[1780550424813,106.37,63749.6,0.1,-1.0,0.0,0.0]
[1780550425812,106.37,63744.48,0.1,-1.0,0.0,0.0]
[1780550426819,106.37,63742.62,0.1,-1.0,0.0,0.0]
[1780550427826,106.37,63739.65,0.1,-1.0,0.0,0.0]
[1780550428833,106.37,63738.56,0.1,-1.0,0.0,0.0]
[1780550429840,106.37,63737.99,0.1,-1.0,0.0,0.0]
[1780550430847,106.37,63737.31,0.1,-1.0,0.0,0.0]
[1780550431854,106.37,63735.9,0.1,-1.0,0.0,0.0]
[1780550432861,106.37,63736.67,0.1,-1.0,0.0,0.0]
[1780550433868,106.37,63735.83,0.1,-1.0,0.0,0.0]
[1780550434875,106.37,63732.21,0.1,-1.0,0.0,0.0]
[1780550435882,106.37,63736.24,0.1,-1.0,0.0,0.0]
[1780550436889,106.37,63738.6,0.1,-1.0,0.0,0.0]
[1780550437896,106.37,63733.95,0.1,-1.0,0.0,0.0]
[1780550438903,106.37,63720.49,0.1,-1.0,0.0,0.0]
[1780550439910,106.37,63715.62,0.1,-1.0,0.0,0.0]
[1780550440917,106.37,63718.15,0.1,-1.0,0.0,0.0]
[1780550441940,106.37,63722.25,0.1,-1.0,0.0,0.0]
[1780550442947,106.37,63717.24,0.1,-1.0,0.0,0.0]
[1780550443954,106.37,63715.69,0.1,-1.0,0.0,0.0]
[1780550444961,106.37,63716.76,0.1,-1.0,0.0,0.0]
[1780550445968,106.37,63717.29,0.1,-1.0,0.0,0.0]
[1780550447349,106.37,63717.29,0.1,-1.0,0.0,0.0]
[1780550447452,106.37,63711.73,0.1,-1.0,0.0,0.0]
[1780550447498,106.37,63711.73,0.1,-1.0,0.0,0.0]
[1780550447982,106.37,63711.7,0.1,-1.0,0.0,0.0]
[1780550448988,106.37,63703.6,0.1,-1.0,0.0,0.0]
[1780550449996,106.37,63701.87,0.1,-1.0,0.0,0.0]
[1780550451003,106.37,63700.32,0.1,-1.0,0.0,0.0]
[1780550452020,106.37,63696.34,0.1,-1.0,0.0,0.0]
[1780550453019,106.37,63693.97,0.1,-1.0,0.0,0.0]
[1780550454026,106.37,63698.39,0.1,-1.0,0.0,0.0]
[1780550455033,106.37,63703.73,0.1,-1.0,0.0,0.0]
[1780550456040,106.37,63703.13,0.1,-1.0,0.0,0.0]
[1780550457047,106.37,63705.75,0.1,-1.0,0.0,0.0]
[1780550458054,106.37,63703.8,0.1,-1.0,0.0,0.0]
[1780550459061,106.37,63699.77,0.1,-1.0,0.0,0.0]
[1780550460069,106.37,63696.44,0.1,-1.0,0.0,0.0]
[1780550461076,106.37,63691.96,0.1,-1.0,0.0,0.0]
[1780550462083,106.37,63692.72,0.1,-1.0,0.0,0.0]
[1780550463090,106.37,63700.07,0.1,-1.0,0.0,0.0]
[1780550464097,106.37,63700.15,0.1,-1.0,0.0,0.0]
[1780550465104,106.37,63698.39,0.1,-1.0,0.0,0.0]
[1780550466237,106.37,63698.39,0.1,-1.0,0.0,0.0]
[1780550466317,106.37,63696.97,0.1,-1.0,0.0,0.0]
[1780550467118,106.37,63691.13,0.1,-1.0,0.0,0.0]
[1780550468125,106.37,63689.94,0.1,-1.0,0.0,0.0]
[1780550470139,106.37,63695.65,0.1,-1.0,0.0,0.0]
[1780550471146,106.37,63701.53,0.1,-1.0,0.0,0.0]
[1780550472153,106.37,63709.71,0.1,-1.0,0.0,0.0]
[1780550473160,106.37,63715.97,0.1,-1.0,0.0,0.0]
[1780550474167,106.37,63712.2,0.1,-1.0,0.0,0.0]
[1780550476155,106.37,63708.52,0.1,-1.0,0.0,0.0]
[1780550476236,106.37,63708.52,0.1,-1.0,0.0,0.0]
[1780550479552,106.37,63703.73,0.1,-1.0,0.0,0.0]
[1780550479739,106.37,63703.73,0.1,-1.0,0.0,0.0]
[1780550481708,106.37,63702.6,0.1,-1.0,0.0,0.0]
[1780550481735,106.37,63702.6,0.1,-1.0,0.0,0.0]
[1780550483160,106.37,63698.51,0.1,-1.0,0.0,0.0]
[1780550483235,106.37,63698.51,0.1,-1.0,0.0,0.0]
[1780550483313,106.37,63692.89,0.1,-1.0,0.0,0.0]
[1780550484237,106.37,63690.76,0.1,-1.0,0.0,0.0]
[1780550486236,106.37,63688.73,0.1,-1.0,0.0,0.0]
[1780550486495,106.37,63688.73,0.1,-1.0,0.0,0.0]
[1780550488235,106.37,63691.21,0.1,-1.0,0.0,0.0]
[1780550491286,106.37,63708.94,0.1,-1.0,0.0,0.0]
[1780550492293,106.37,63720.96,0.1,-1.0,0.0,0.0]
[1780550493301,106.37,63722.91,0.1,-1.0,0.0,0.0]
[1780550497328,106.37,63715.06,0.1,-1.0,0.0,0.0]
[1780550497591,106.37,63715.06,0.1,-1.0,0.0,0.0]
[1780550497736,106.37,63715.06,0.1,-1.0,0.0,0.0]
[1780550498341,106.37,63708.53,0.1,-1.0,0.0,0.0]
[1780550499348,106.37,63708.47,0.1,-1.0,0.0,0.0]
[1780550501362,106.37,63698.87,0.1,-1.0,0.0,0.0]
[1780550502369,106.37,63694.16,0.1,-1.0,0.0,0.0]
[1780550504231,106.37,63693.59,0.1,-1.0,0.0,0.0]
[1780550505016,106.37,63693.86,0.1,-1.0,0.0,0.0]
[1780550506401,106.37,63684.01,0.1,-1.0,0.0,0.0]
[1780550507404,106.37,63682.66,0.1,-1.0,0.0,0.0]
[1780550510425,106.37,63688.4,0.1,-1.0,0.0,0.0]
[1780550512442,106.37,63673.45,0.1,-1.0,0.0,0.0]
[1780550513449,106.37,63669.35,0.1,-1.0,0.0,0.0]
[1780550515464,106.37,63662.89,0.1,-1.0,0.0,0.0]
[1780550517478,106.37,63656.97,0.1,-1.0,0.0,0.0]
[1780550520501,106.37,63666.6,0.1,-1.0,0.0,0.0]
[1780550521508,106.37,63675.37,0.1,-1.0,0.0,0.0]
[1780550522515,106.37,63679.41,0.1,-1.0,0.0,0.0]
[1780550525536,106.37,63688.33,0.1,-1.0,0.0,0.0]
[1780550528033,106.37,63688.68,0.1,-1.0,0.0,0.0]
[1780550528236,106.37,63688.68,0.1,-1.0,0.0,0.0]
[1780550530571,106.37,63676.53,0.1,-1.0,0.0,0.0]
[1780550531580,106.37,63668.86,0.1,-1.0,0.0,0.0]
[1780550532585,106.37,63664.81,0.1,-1.0,0.0,0.0]
[1780550534600,106.37,63671.46,0.1,-1.0,0.0,0.0]
[1780550535607,106.37,63677.15,0.1,-1.0,0.0,0.0]
[1780550536614,106.37,63682.46,0.1,-1.0,0.0,0.0]
[1780550538628,106.37,63674.04,0.1,-1.0,0.0,0.0]
[1780550539635,106.37,63668.2,0.1,-1.0,0.0,0.0]
[1780550540643,106.37,63667.35,0.1,-1.0,0.0,0.0]
[1780550541927,106.37,63667.35,0.1,-1.0,0.0,0.0]
[1780550542958,106.37,63672.64,0.1,-1.0,0.0,0.0]
[1780550543057,106.37,63667.09,0.1,-1.0,0.0,0.0]
[1780550543664,106.37,63668.05,0.1,-1.0,0.0,0.0]
[1780550546685,106.37,63658.84,0.1,-1.0,0.0,0.0]
[1780550548699,106.37,63651.57,0.1,-1.0,0.0,0.0]
[1780550550277,106.37,63651.57,0.1,-1.0,0.0,0.0]
[1780550550495,106.37,63651.57,0.1,-1.0,0.0,0.0]
[1780550553735,106.37,63643.56,0.1,-1.0,0.0,0.0]
[1780550555494,106.37,63643.56,0.1,-1.0,0.0,0.0]
[1780550555582,106.37,63634.95,0.1,-1.0,0.0,0.0]
[1780550558312,106.37,63637.62,0.1,-1.0,0.0,0.0]
[1780550558419,106.37,63637.62,0.1,-1.0,0.0,0.0]
[1780550559437,106.37,63639.08,0.1,-1.0,0.0,0.0]
[1780550560498,106.37,63644.45,0.1,-1.0,0.0,0.0]
[1780550560593,106.37,63652.31,0.1,-1.0,0.0,0.0]
[1780550562799,106.37,63638.01,0.1,-1.0,0.0,0.0]
[1780550563806,106.37,63635.37,0.1,-1.0,0.0,0.0]
[1780550566827,106.37,63645.51,0.1,-1.0,0.0,0.0]
[1780550567931,106.37,63645.51,0.1,-1.0,0.0,0.0]
[1780550567998,106.37,63645.51,0.1,-1.0,0.0,0.0]
[1780550568063,106.37,63649.07,0.1,-1.0,0.0,0.0]
[1780550569848,106.37,63655.24,0.1,-1.0,0.0,0.0]
[1780550570855,106.37,63668.8,0.1,-1.0,0.0,0.0]
[1780550571862,106.37,63671.82,0.1,-1.0,0.0,0.0]
[1780550575368,106.37,63674.84,0.1,-1.0,0.0,0.0]
[1780550575494,106.37,63674.84,0.1,-1.0,0.0,0.0]
[1780550578910,106.37,63668.14,0.1,-1.0,0.0,0.0]
[1780550579918,106.37,63654.52,0.1,-1.0,0.0,0.0]
[1780550580925,106.37,63653.56,0.1,-1.0,0.0,0.0]
[1780550582634,106.37,63660.09,0.1,-1.0,0.0,0.0]
[1780550582939,106.37,63666.31,0.1,-1.0,0.0,0.0]
[1780550583946,106.37,63665.68,0.1,-1.0,0.0,0.0]
[1780550584953,106.37,63671.71,0.1,-1.0,0.0,0.0]
[1780550585960,106.37,63681.67,0.1,-1.0,0.0,0.0]
[1780550586967,106.37,63685.9,0.1,-1.0,0.0,0.0]
[1780550587974,106.37,63690.12,0.1,-1.0,0.0,0.0]
[1780550589988,106.37,63696.29,0.1,-1.0,0.0,0.0]
[1780550592006,106.37,63703.81,0.1,-1.0,0.0,0.0]
[1780550594016,106.37,63711.63,0.1,-1.0,0.0,0.0]
[1780550595023,106.37,63719.49,0.1,-1.0,0.0,0.0]
[1780550596623,106.37,63721.05,0.1,-1.0,0.0,0.0]
[1780550599051,106.37,63714.64,0.1,-1.0,0.0,0.0]
[1780550600058,106.37,63686.28,0.1,-1.0,0.0,0.0]
[1780550601066,106.37,63730.34,0.1,-1.0,0.0,0.0]
[1780550602073,106.37,63730.2,0.1,-1.0,0.0,0.0]
[1780550603080,106.37,63731.78,0.1,-1.0,0.0,0.0]
[1780550605689,106.37,63730.88,0.1,-1.0,0.0,0.0]
[1780550608735,106.37,63726.65,0.1,-1.0,0.0,0.0]
[1780550609122,106.37,63736.28,0.1,-1.0,0.0,0.0]
[1780550610463,106.37,63736.28,0.1,-1.0,0.0,0.0]
[1780550610535,106.37,63751.08,0.1,-1.0,0.0,0.0]
[1780550611146,106.37,63766.19,0.1,-1.0,0.0,0.0]
[1780550613159,106.37,63777.85,0.1,-1.0,0.0,0.0]
[1780550614448,106.37,63777.85,0.1,-1.0,0.0,0.0]
[1780550614544,106.37,63785.64,0.1,-1.0,0.0,0.0]
[1780550615174,106.37,63799.03,0.1,-1.0,0.0,0.0]
[1780550616494,106.37,63799.03,0.1,-1.0,0.0,0.0]
[1780550616536,106.37,63801.97,0.1,-1.0,0.0,0.0]
[1780550618195,106.37,63810.86,0.1,-1.0,0.0,0.0]
[1780550620209,106.37,63804.53,0.1,-1.0,0.0,0.0]
[1780550623230,106.37,63803.24,0.1,-1.0,0.0,0.0]
[1780550625244,106.37,63815.75,0.1,-1.0,0.0,0.0]
[1780550626251,106.37,63812.84,0.1,-1.0,0.0,0.0]
[1780550628265,106.37,63801.57,0.1,-1.0,0.0,0.0]
[1780550629271,106.37,63798.32,0.1,-1.0,0.0,0.0]
[1780550631302,106.37,63785.18,0.1,-1.0,0.0,0.0]
[1780550632316,106.37,63778.53,0.1,-1.0,0.0,0.0]
[1780550633323,106.37,63782.86,0.1,-1.0,0.0,0.0]
[1780550634330,106.37,63782.74,0.1,-1.0,0.0,0.0]
[1780550637351,106.37,63783.42,0.1,-1.0,0.0,0.0]
[1780550638358,106.37,63790.27,0.1,-1.0,0.0,0.0]
[1780550639365,106.37,63792.59,0.1,-1.0,0.0,0.0]
[1780550642648,106.37,63796.1,0.1,-1.0,0.0,0.0]
[1780550643394,106.37,63820.59,0.1,-1.0,0.0,0.0]
[1780550644056,106.37,63820.59,0.1,-1.0,0.0,0.0]
[1780550644405,106.37,63826.25,0.1,-1.0,0.0,0.0]
[1780550645415,106.37,63830.04,0.1,-1.0,0.0,0.0]
[1780550646420,106.37,63838.8,0.1,-1.0,0.0,0.0]
[1780550647427,106.37,63844.74,0.1,-1.0,0.0,0.0]
[1780550648038,106.37,63844.74,0.1,-1.0,0.0,0.0]
[1780550648434,106.37,63850.97,0.1,-1.0,0.0,0.0]
[1780550649441,106.37,63856.56,0.1,-1.0,0.0,0.0]
[1780550650235,106.37,63856.56,0.1,-1.0,0.0,0.0]
[1780550650448,106.37,63812.38,0.1,-1.0,0.0,0.0]
[1780550651460,106.37,63854.97,0.1,-1.0,0.0,0.0]
[1780550652464,106.37,63853.92,0.1,-1.0,0.0,0.0]
[1780550657500,106.37,63852.03,0.1,-1.0,0.0,0.0]
[1780550661528,106.37,63844.25,0.1,-1.0,0.0,0.0]
[1780550662243,106.37,63844.25,0.1,-1.0,0.0,0.0]
[1780550667570,106.37,63834.66,0.1,-1.0,0.0,0.0]
[1780550669584,106.37,63832.14,0.1,-1.0,0.0,0.0]
[1780550671700,106.37,63831.2,0.1,-1.0,0.0,0.0]
[1780550671719,106.37,63805.72,0.1,-1.0,0.0,0.0]
[1780550672606,106.37,63804.27,0.1,-1.0,0.0,0.0]
[1780550674622,106.37,63798.47,0.1,-1.0,0.0,0.0]
[1780550674865,106.37,63798.47,0.1,-1.0,0.0,0.0]
[1780550677007,106.37,63792.67,0.1,-1.0,0.0,0.0]
[1780550679658,106.37,63801.92,0.1,-1.0,0.0,0.0]
[1780550680665,106.37,63812.26,0.1,-1.0,0.0,0.0]
[1780550681672,106.37,63817.79,0.1,-1.0,0.0,0.0]
[1780550682680,106.37,63818.18,0.1,-1.0,0.0,0.0]
[1780550684695,106.37,63823.8,0.1,-1.0,0.0,0.0]
[1780550689730,106.37,63803.03,0.1,-1.0,0.0,0.0]
[1780550690737,106.37,63791.75,0.1,-1.0,0.0,0.0]
[1780550691744,106.37,63790.78,0.1,-1.0,0.0,0.0]
[1780550696782,106.37,63795.03,0.1,-1.0,0.0,0.0]
[1780550697789,106.37,63808.01,0.1,-1.0,0.0,0.0]
[1780550698796,106.37,63816.51,0.1,-1.0,0.0,0.0]
[1780550699803,106.37,63816.3,0.1,-1.0,0.0,0.0]
[1780550700813,106.37,63772.65,0.1,-1.0,0.0,0.0]
[1780550701820,106.37,63777.86,0.1,-1.0,0.0,0.0]
[1780550702827,106.37,63804.44,0.1,-1.0,0.0,0.0]
[1780550703834,106.37,63816.63,0.1,-1.0,0.0,0.0]
[1780550704841,106.37,63813.62,0.1,-1.0,0.0,0.0]
[1780550707863,106.37,63819.65,0.1,-1.0,0.0,0.0]
[1780550708870,106.37,63813.25,0.1,-1.0,0.0,0.0]
[1780550709877,106.37,63812.5,0.1,-1.0,0.0,0.0]
[1780550712898,106.37,63818.95,0.1,-1.0,0.0,0.0]
[1780550715919,106.37,63811.85,0.1,-1.0,0.0,0.0]
[1780550716926,106.37,63811.12,0.1,-1.0,0.0,0.0]
[1780550717933,106.37,63818.86,0.1,-1.0,0.0,0.0]
[1780550718940,106.37,63820.02,0.1,-1.0,0.0,0.0]
[1780550720736,106.37,63820.02,0.1,-1.0,0.0,0.0]
[1780550720992,106.37,63821.56,0.1,-1.0,0.0,0.0]
[1780550722173,106.37,63821.8,0.1,-1.0,0.0,0.0]
[1780550722273,106.37,63840.81,0.1,-1.0,0.0,0.0]
[1780550722968,106.37,63840.61,0.1,-1.0,0.0,0.0]
[1780550723975,106.37,63828.42,0.1,-1.0,0.0,0.0]
[1780550725567,106.37,63828.42,0.1,-1.0,0.0,0.0]
[1780550725665,106.37,63828.34,0.1,-1.0,0.0,0.0]
[1780550727736,106.37,63831.76,0.1,-1.0,0.0,0.0]
[1780550729018,106.37,63824.33,0.1,-1.0,0.0,0.0]
[1780550731571,106.37,63822.02,0.1,-1.0,0.0,0.0]
[1780550731738,106.37,63822.02,0.1,-1.0,0.0,0.0]
[1780550734139,106.37,63817.51,0.1,-1.0,0.0,0.0]
[1780550734236,106.37,63800.16,0.1,-1.0,0.0,0.0]
[1780550735072,106.37,63790.55,0.1,-1.0,0.0,0.0]
[1780550736082,106.37,63790.05,0.1,-1.0,0.0,0.0]
[1780550737222,106.37,63790.05,0.1,-1.0,0.0,0.0]
[1780550739236,106.37,63785.74,0.1,-1.0,0.0,0.0]
[1780550741238,106.37,63783.11,0.1,-1.0,0.0,0.0]
[1780550743131,106.37,63775.78,0.1,-1.0,0.0,0.0]
[1780550744138,106.37,63769.48,0.1,-1.0,0.0,0.0]
[1780550745239,106.37,63769.48,0.1,-1.0,0.0,0.0]
[1780550746152,106.37,63765.39,0.1,-1.0,0.0,0.0]
[1780550749787,106.37,63762.86,0.1,-1.0,0.0,0.0]
[1780550753201,106.37,63770.7,0.1,-1.0,0.0,0.0]
[1780550754208,106.37,63767.43,0.1,-1.0,0.0,0.0]
[1780550755215,106.37,63768.84,0.1,-1.0,0.0,0.0]
[1780550757229,106.37,63775.68,0.1,-1.0,0.0,0.0]
[1780550759243,106.37,63791.11,0.1,-1.0,0.0,0.0]
[1780550761257,106.37,63796.32,0.1,-1.0,0.0,0.0]
[1780550762264,106.37,63788.04,0.1,-1.0,0.0,0.0]
[1780550764281,106.37,63783.12,0.1,-1.0,0.0,0.0]
[1780550767303,106.37,63793.65,0.1,-1.0,0.0,0.0]
[1780550768310,106.37,63794.69,0.1,-1.0,0.0,0.0]
[1780550769317,106.37,63786.98,0.1,-1.0,0.0,0.0]
[1780550770324,106.37,63781.37,0.1,-1.0,0.0,0.0]
[1780550771331,106.37,63778.19,0.1,-1.0,0.0,0.0]
[1780550772338,106.37,63779.92,0.1,-1.0,0.0,0.0]
[1780550776255,106.37,63782.8,0.1,-1.0,0.0,0.0]
[1780550776495,106.37,63782.8,0.1,-1.0,0.0,0.0]
[1780550776527,106.37,63788.46,0.1,-1.0,0.0,0.0]
[1780550777373,106.37,63790.68,0.1,-1.0,0.0,0.0]
[1780550779339,106.37,63794.85,0.1,-1.0,0.0,0.0]
[1780550779499,106.37,63794.85,0.1,-1.0,0.0,0.0]
[1780550780398,106.37,63811.09,0.1,-1.0,0.0,0.0]
[1780550781735,106.37,63811.09,0.1,-1.0,0.0,0.0]
[1780550781824,106.37,63819.53,0.1,-1.0,0.0,0.0]
[1780550782412,106.37,63815.34,0.1,-1.0,0.0,0.0]
[1780550787447,106.37,63816.86,0.1,-1.0,0.0,0.0]
[1780550791474,106.37,63823.22,0.1,-1.0,0.0,0.0]
[1780550794345,106.37,63819.62,0.1,-1.0,0.0,0.0]
[1780550794498,106.37,63819.62,0.1,-1.0,0.0,0.0]
[1780550796615,106.37,63821.42,0.1,-1.0,0.0,0.0]
[1780550796735,106.37,63821.42,0.1,-1.0,0.0,0.0]
[1780550797741,106.37,63818.19,0.1,-1.0,0.0,0.0]
[1780550799989,106.37,63817.1,0.1,-1.0,0.0,0.0]
[1780550799997,106.37,63817.1,0.1,-1.0,0.0,0.0]
[1780550805577,106.37,63805.01,0.1,-1.0,0.0,0.0]
[1780550806584,106.37,63801.67,0.1,-1.0,0.0,0.0]
[1780550808598,106.37,63796.83,0.1,-1.0,0.0,0.0]
[1780550810824,106.37,63796.14,0.1,-1.0,0.0,0.0]
[1780550812631,106.37,63789.44,0.1,-1.0,0.0,0.0]
[1780550813638,106.37,63785.86,0.1,-1.0,0.0,0.0]
[1780550814212,106.37,63785.86,0.1,-1.0,0.0,0.0]
[1780550814645,106.37,63780.33,0.1,-1.0,0.0,0.0]
[1780550815652,106.37,63780.04,0.1,-1.0,0.0,0.0]
[1780550816236,106.37,63780.04,0.1,-1.0,0.0,0.0]
[1780550819680,106.37,63795.04,0.1,-1.0,0.0,0.0]
[1780550821697,106.37,63793.04,0.1,-1.0,0.0,0.0]
[1780550822870,106.37,63793.04,0.1,-1.0,0.0,0.0]
[1780550822991,106.37,63788.13,0.1,-1.0,0.0,0.0]
[1780550824235,106.37,63786.8,0.1,-1.0,0.0,0.0]
[1780550826733,106.37,63793.73,0.1,-1.0,0.0,0.0]
[1780550827740,106.37,63799.38,0.1,-1.0,0.0,0.0]
[1780550828236,106.37,63799.38,0.1,-1.0,0.0,0.0]
[1780550828747,106.37,63800.12,0.1,-1.0,0.0,0.0]
[1780550829553,106.37,63800.12,0.1,-1.0,0.0,0.0]
[1780550829736,106.37,63800.12,0.1,-1.0,0.0,0.0]
[1780550831226,106.37,63801.74,0.1,-1.0,0.0,0.0]
[1780550831237,106.37,63801.74,0.1,-1.0,0.0,0.0]
[1780550833782,106.37,63807.16,0.1,-1.0,0.0,0.0]
[1780550837131,106.37,63810.96,0.1,-1.0,0.0,0.0]
[1780550837238,106.37,63810.96,0.1,-1.0,0.0,0.0]
[1780550838235,106.37,63810.32,0.1,-1.0,0.0,0.0]
[1780550838817,106.37,63798.82,0.1,-1.0,0.0,0.0]
[1780550839824,106.37,63797.56,0.1,-1.0,0.0,0.0]
[1780550841318,106.37,63794.83,0.1,-1.0,0.0,0.0]
[1780550841497,106.37,63794.83,0.1,-1.0,0.0,0.0]
[1780550844266,106.37,63794.39,0.1,-1.0,0.0,0.0]
[1780550846873,106.37,63801.37,0.1,-1.0,0.0,0.0]
[1780550847880,106.37,63804.26,0.1,-1.0,0.0,0.0]
[1780550848663,106.37,63804.26,0.1,-1.0,0.0,0.0]
[1780550848736,106.37,63804.26,0.1,-1.0,0.0,0.0]
[1780550852235,106.37,63803.05,0.1,-1.0,0.0,0.0]
[1780550853925,106.37,63811.39,0.1,-1.0,0.0,0.0]
[1780550854932,106.37,63810.04,0.1,-1.0,0.0,0.0]
[1780550855424,106.37,63810.04,0.1,-1.0,0.0,0.0]
[1780550855498,106.37,63810.04,0.1,-1.0,0.0,0.0]
[1780550861533,106.37,63810.06,0.1,-1.0,0.0,0.0]
[1780550861735,106.37,63810.06,0.1,-1.0,0.0,0.0]
[1780550866746,106.37,63805.94,0.1,-1.0,0.0,0.0]
[1780550866847,106.37,63809.44,0.1,-1.0,0.0,0.0]
[1780550866991,106.37,63809.44,0.1,-1.0,0.0,0.0]
[1780550868395,106.37,63809.03,0.1,-1.0,0.0,0.0]
[1780550868491,106.37,63809.03,0.1,-1.0,0.0,0.0]
[1780550870039,106.37,63802.31,0.1,-1.0,0.0,0.0]
[1780550871046,106.37,63795.8,0.1,-1.0,0.0,0.0]
[1780550872053,106.37,63794.52,0.1,-1.0,0.0,0.0]
[1780550873991,106.37,63796.86,0.1,-1.0,0.0,0.0]
[1780550874238,106.37,63796.86,0.1,-1.0,0.0,0.0]
[1780550880109,106.37,63793.34,0.1,-1.0,0.0,0.0]
[1780550881205,106.37,63793.34,0.1,-1.0,0.0,0.0]
[1780550882025,106.37,63794.85,0.1,-1.0,0.0,0.0]
[1780550883130,106.37,63810.61,0.1,-1.0,0.0,0.0]
[1780550884137,106.37,63813.43,0.1,-1.0,0.0,0.0]
[1780550886371,106.37,63820.46,0.1,-1.0,0.0,0.0]
[1780550887158,106.37,63822.37,0.1,-1.0,0.0,0.0]
[1780550891186,106.37,63825.24,0.1,-1.0,0.0,0.0]
[1780550892193,106.37,63817.5,0.1,-1.0,0.0,0.0]
[1780550893200,106.37,63814.63,0.1,-1.0,0.0,0.0]
[1780550897255,106.37,63817.16,0.1,-1.0,0.0,0.0]
[1780550897463,106.37,63803.88,0.1,-1.0,0.0,0.0]
[1780550898240,106.37,63787.22,0.1,-1.0,0.0,0.0]
[1780550899246,106.37,63784.68,0.1,-1.0,0.0,0.0]
[1780550900966,106.37,63784.68,0.1,-1.0,0.0,0.0]
[1780550903275,106.37,63794.69,0.1,-1.0,0.0,0.0]
[1780550904282,106.37,63795.94,0.1,-1.0,0.0,0.0]
[1780550906296,106.37,63790.23,0.1,-1.0,0.0,0.0]
[1780550909039,106.37,63789.41,0.1,-1.0,0.0,0.0]
[1780550909237,106.37,63789.41,0.1,-1.0,0.0,0.0]
[1780550909627,106.37,63789.41,0.1,-1.0,0.0,0.0]
[1780550909736,106.37,63789.41,0.1,-1.0,0.0,0.0]
[1780550914355,106.37,63799.63,0.1,-1.0,0.0,0.0]
[1780550915362,106.37,63800.35,0.1,-1.0,0.0,0.0]
[1780550916370,106.37,63799.8,0.1,-1.0,0.0,0.0]
[1780550919392,106.37,63785.19,0.1,-1.0,0.0,0.0]
[1780550920422,106.37,63785.19,0.1,-1.0,0.0,0.0]
[1780550920439,106.37,63776.08,0.1,-1.0,0.0,0.0]
[1780550921410,106.37,63778.71,0.1,-1.0,0.0,0.0]
[1780550922865,106.37,63778.71,0.1,-1.0,0.0,0.0]
[1780550922924,106.37,63780.08,0.1,-1.0,0.0,0.0]
[1780550928460,106.37,63778.85,0.1,-1.0,0.0,0.0]
[1780550929539,106.37,63778.85,0.1,-1.0,0.0,0.0]
[1780550929736,106.37,63778.85,0.1,-1.0,0.0,0.0]
[1780550933033,106.37,63783.2,0.1,-1.0,0.0,0.0]
[1780550933237,106.37,63782.86,0.1,-1.0,0.0,0.0]
[1780550936403,106.37,63781.92,0.1,-1.0,0.0,0.0]
[1780550936498,106.37,63781.92,0.1,-1.0,0.0,0.0]
[1780550939536,106.37,63769.0,0.1,-1.0,0.0,0.0]
[1780550940562,106.37,63780.88,0.1,-1.0,0.0,0.0]
[1780550941408,106.37,63780.88,0.1,-1.0,0.0,0.0]
[1780550941550,106.37,63795.79,0.1,-1.0,0.0,0.0]
[1780550942559,106.37,63802.81,0.1,-1.0,0.0,0.0]
[1780550943566,106.37,63805.64,0.1,-1.0,0.0,0.0]
[1780550944360,106.37,63805.64,0.1,-1.0,0.0,0.0]
[1780550944576,106.37,63805.39,0.1,-1.0,0.0,0.0]
[1780550949611,106.37,63804.44,0.1,-1.0,0.0,0.0]
[1780550950619,106.37,63826.92,0.1,-1.0,0.0,0.0]
[1780550951636,106.37,63813.2,0.1,-1.0,0.0,0.0]
[1780550952644,106.37,63815.82,0.1,-1.0,0.0,0.0]
[1780550953651,106.37,63810.23,0.1,-1.0,0.0,0.0]
[1780550954658,106.37,63803.99,0.1,-1.0,0.0,0.0]
[1780550955664,106.37,63804.39,0.1,-1.0,0.0,0.0]
[1780550957084,106.37,63805.55,0.1,-1.0,0.0,0.0]
[1780550957237,106.37,63805.55,0.1,-1.0,0.0,0.0]
[1780550960907,106.37,63806.87,0.1,-1.0,0.0,0.0]
[1780550961005,106.37,63772.6,0.1,-1.0,0.0,0.0]
[1780550961707,106.37,63761.78,0.1,-1.0,0.0,0.0]
[1780550962714,106.37,63765.63,0.1,-1.0,0.0,0.0]
[1780550963622,106.37,63765.63,0.1,-1.0,0.0,0.0]
[1780550963721,106.37,63776.67,0.1,-1.0,0.0,0.0]
[1780550964728,106.37,63784.2,0.1,-1.0,0.0,0.0]
[1780550965735,106.37,63787.63,0.1,-1.0,0.0,0.0]
[1780550970917,106.37,63784.3,0.1,-1.0,0.0,0.0]
[1780550970993,106.37,63784.3,0.1,-1.0,0.0,0.0]
[1780550972527,106.37,63783.46,0.1,-1.0,0.0,0.0]
[1780550972737,106.37,63783.46,0.1,-1.0,0.0,0.0]
[1780550976905,106.37,63783.78,0.1,-1.0,0.0,0.0]
[1780550976991,106.37,63783.78,0.1,-1.0,0.0,0.0]
[1780550979833,106.37,63796.4,0.1,-1.0,0.0,0.0]
[1780550980840,106.37,63793.99,0.1,-1.0,0.0,0.0]
[1780550983436,106.37,63789.45,0.1,-1.0,0.0,0.0]
[1780550983496,106.37,63789.45,0.1,-1.0,0.0,0.0]
[1780550984575,106.37,63790.34,0.1,-1.0,0.0,0.0]
[1780550984735,106.37,63790.34,0.1,-1.0,0.0,0.0]
[1780550988900,106.37,63783.61,0.1,-1.0,0.0,0.0]
[1780550990068,106.37,63783.61,0.1,-1.0,0.0,0.0]
[1780550990237,106.37,63782.33,0.1,-1.0,0.0,0.0]
[1780550995950,106.37,63782.08,0.1,-1.0,0.0,0.0]
[1780550997964,106.37,63773.62,0.1,-1.0,0.0,0.0]
[1780551000985,106.37,63763.22,0.1,-1.0,0.0,0.0]
[1780551001992,106.37,63765.6,0.1,-1.0,0.0,0.0]
[1780551007028,106.37,63762.57,0.1,-1.0,0.0,0.0]
[1780551009044,106.37,63752.95,0.1,-1.0,0.0,0.0]
[1780551010050,106.37,63763.9,0.1,-1.0,0.0,0.0]
[1780551011190,106.37,63768.48,0.1,-1.0,0.0,0.0]
[1780551012199,106.37,63767.15,0.1,-1.0,0.0,0.0]
[1780551013210,106.37,63759.67,0.1,-1.0,0.0,0.0]
[1780551015222,106.37,63757.8,0.1,-1.0,0.0,0.0]
[1780551016410,106.37,63759.07,0.1,-1.0,0.0,0.0]
[1780551016496,106.37,63759.07,0.1,-1.0,0.0,0.0]
[1780551021266,106.37,63738.74,0.1,-1.0,0.0,0.0]
[1780551022061,106.37,63738.74,0.1,-1.0,0.0,0.0]
[1780551022275,106.37,63729.58,0.1,-1.0,0.0,0.0]
[1780551023286,106.37,63736.62,0.1,-1.0,0.0,0.0]
[1780551024287,106.37,63738.41,0.1,-1.0,0.0,0.0]
[1780551025421,106.37,63738.41,0.1,-1.0,0.0,0.0]
[1780551025296,106.37,63738.1,0.1,-1.0,0.0,0.0]
[1780551029325,106.37,63743.67,0.1,-1.0,0.0,0.0]
[1780551031043,106.37,63744.06,0.1,-1.0,0.0,0.0]
[1780551034365,106.37,63751.76,0.1,-1.0,0.0,0.0]
[1780551036121,106.37,63751.76,0.1,-1.0,0.0,0.0]
[1780551036131,106.37,63750.76,0.1,-1.0,0.0,0.0]
[1780551039271,106.37,63749.02,0.1,-1.0,0.0,0.0]
[1780551038394,106.37,63754.53,0.1,-1.0,0.0,0.0]
[1780551040408,106.37,63756.22,0.1,-1.0,0.0,0.0]
[1780551041415,106.37,63748.13,0.1,-1.0,0.0,0.0]
[1780551042422,106.37,63742.5,0.1,-1.0,0.0,0.0]
[1780551043429,106.37,63736.27,0.1,-1.0,0.0,0.0]
[1780551044443,106.37,63738.81,0.1,-1.0,0.0,0.0]
[1780551045447,106.37,63746.11,0.1,-1.0,0.0,0.0]
[1780551047289,106.37,63746.11,0.1,-1.0,0.0,0.0]
[1780551047338,106.37,63750.28,0.1,-1.0,0.0,0.0]
[1780551047491,106.37,63750.28,0.1,-1.0,0.0,0.0]
[1780551049090,106.37,63749.62,0.1,-1.0,0.0,0.0]
[1780551049238,106.37,63749.62,0.1,-1.0,0.0,0.0]
[1780551052414,106.37,63744.12,0.1,-1.0,0.0,0.0]
[1780551052577,106.37,63744.12,0.1,-1.0,0.0,0.0]
[1780551053504,106.37,63734.38,0.1,-1.0,0.0,0.0]
[1780551056528,106.37,63741.57,0.1,-1.0,0.0,0.0]
[1780551059120,106.37,63746.55,0.1,-1.0,0.0,0.0]
[1780551059234,106.37,63753.2,0.1,-1.0,0.0,0.0]
[1780551059549,106.37,63768.99,0.1,-1.0,0.0,0.0]
[1780551060556,106.37,63767.07,0.1,-1.0,0.0,0.0]
[1780551061661,106.37,63784.71,0.1,-1.0,0.0,0.0]
[1780551063086,106.37,63784.71,0.1,-1.0,0.0,0.0]
[1780551063160,106.37,63796.24,0.1,-1.0,0.0,0.0]
[1780551063846,106.37,63800.47,0.1,-1.0,0.0,0.0]
[1780551065616,106.37,63797.85,0.1,-1.0,0.0,0.0]
[1780551067630,106.37,63793.97,0.1,-1.0,0.0,0.0]
[1780551070651,106.37,63785.11,0.1,-1.0,0.0,0.0]
[1780551071658,106.37,63788.5,0.1,-1.0,0.0,0.0]
[1780551072665,106.37,63795.6,0.1,-1.0,0.0,0.0]
[1780551073672,106.37,63791.58,0.1,-1.0,0.0,0.0]
[1780551078709,106.37,63788.45,0.1,-1.0,0.0,0.0]
[1780551081730,106.37,63778.15,0.1,-1.0,0.0,0.0]
[1780551083744,106.37,63787.6,0.1,-1.0,0.0,0.0]
[1780551084751,106.37,63788.58,0.1,-1.0,0.0,0.0]
[1780551086189,106.37,63788.58,0.1,-1.0,0.0,0.0]
[1780551086235,106.37,63788.58,0.1,-1.0,0.0,0.0]
[1780551087772,106.37,63778.92,0.1,-1.0,0.0,0.0]
[1780551090291,106.37,63780.62,0.1,-1.0,0.0,0.0]
[1780551090491,106.37,63784.99,0.1,-1.0,0.0,0.0]
[1780551091800,106.37,63776.86,0.1,-1.0,0.0,0.0]
[1780551092807,106.37,63771.34,0.1,-1.0,0.0,0.0]
[1780551093500,106.37,63771.34,0.1,-1.0,0.0,0.0]
[1780551093742,106.37,63771.34,0.1,-1.0,0.0,0.0]
[1780551093814,106.37,63771.46,0.1,-1.0,0.0,0.0]
[1780551094821,106.37,63777.04,0.1,-1.0,0.0,0.0]
[1780551095831,106.37,63766.78,0.1,-1.0,0.0,0.0]
[1780551096836,106.37,63780.63,0.1,-1.0,0.0,0.0]
[1780551097843,106.37,63811.64,0.1,-1.0,0.0,0.0]
[1780551098850,106.37,63814.7,0.1,-1.0,0.0,0.0]
[1780551099858,106.37,63808.33,0.1,-1.0,0.0,0.0]
[1780551101224,106.37,63803.39,0.1,-1.0,0.0,0.0]
[1780551101872,106.37,63795.31,0.1,-1.0,0.0,0.0]
[1780551102879,106.37,63804.28,0.1,-1.0,0.0,0.0]
[1780551103886,106.37,63804.87,0.1,-1.0,0.0,0.0]
[1780551105900,106.37,63810.84,0.1,-1.0,0.0,0.0]
[1780551109928,106.37,63820.27,0.1,-1.0,0.0,0.0]
[1780551110935,106.37,63832.07,0.1,-1.0,0.0,0.0]
[1780551111942,106.37,63840.24,0.1,-1.0,0.0,0.0]
[1780551112949,106.37,63848.03,0.1,-1.0,0.0,0.0]
[1780551113956,106.37,63853.96,0.1,-1.0,0.0,0.0]
[1780551114963,106.37,63858.05,0.1,-1.0,0.0,0.0]
[1780551115970,106.37,63863.84,0.1,-1.0,0.0,0.0]
[1780551116976,106.37,63863.34,0.1,-1.0,0.0,0.0]
[1780551118991,106.37,63851.68,0.1,-1.0,0.0,0.0]
[1780551119998,106.37,63849.01,0.1,-1.0,0.0,0.0]
[1780551122012,106.37,63837.86,0.1,-1.0,0.0,0.0]
[1780551123049,106.37,63833.8,0.1,-1.0,0.0,0.0]
[1780551124055,106.37,63827.33,0.1,-1.0,0.0,0.0]
[1780551125061,106.37,63830.4,0.1,-1.0,0.0,0.0]
[1780551126069,106.37,63838.16,0.1,-1.0,0.0,0.0]
[1780551127078,106.37,63838.59,0.1,-1.0,0.0,0.0]
[1780551129090,106.37,63845.62,0.1,-1.0,0.0,0.0]
[1780551130097,106.37,63853.66,0.1,-1.0,0.0,0.0]
[1780551131104,106.37,63857.08,0.1,-1.0,0.0,0.0]
[1780551133119,106.37,63863.24,0.1,-1.0,0.0,0.0]
[1780551135132,106.37,63868.15,0.1,-1.0,0.0,0.0]
[1780551136140,106.37,63875.73,0.1,-1.0,0.0,0.0]
[1780551137148,106.37,63881.02,0.1,-1.0,0.0,0.0]
[1780551139162,106.37,63884.24,0.1,-1.0,0.0,0.0]
[1780551141176,106.37,63901.65,0.1,-1.0,0.0,0.0]
[1780551142183,106.37,63903.88,0.1,-1.0,0.0,0.0]
[1780551144197,106.37,63912.84,0.1,-1.0,0.0,0.0]
[1780551145207,106.37,63921.88,0.1,-1.0,0.0,0.0]
[1780551146214,106.37,63917.44,0.1,-1.0,0.0,0.0]
[1780551148228,106.37,63915.75,0.1,-1.0,0.0,0.0]
[1780551150242,106.37,63917.02,0.1,-1.0,0.0,0.0]
[1780551151249,106.37,63910.96,0.1,-1.0,0.0,0.0]
[1780551152256,106.37,63910.91,0.1,-1.0,0.0,0.0]
[1780551155277,106.37,63920.14,0.1,-1.0,0.0,0.0]
[1780551156288,106.37,63927.96,0.1,-1.0,0.0,0.0]
[1780551157295,106.37,63942.22,0.1,-1.0,0.0,0.0]
[1780551158346,106.37,63942.22,0.1,-1.0,0.0,0.0]
[1780551158469,106.37,63946.67,0.1,-1.0,0.0,0.0]
[1780551160209,106.37,63945.05,0.1,-1.0,0.0,0.0]
[1780551160950,106.37,63944.52,0.1,-1.0,0.0,0.0]
[1780551163336,106.37,63937.99,0.1,-1.0,0.0,0.0]
[1780551164349,106.37,63937.99,0.1,-1.0,0.0,0.0]
[1780551164443,106.37,63929.88,0.1,-1.0,0.0,0.0]
[1780551165351,106.37,63929.97,0.1,-1.0,0.0,0.0]
[1780551168372,106.37,63935.53,0.1,-1.0,0.0,0.0]
[1780551172405,106.37,63945.1,0.1,-1.0,0.0,0.0]
[1780551173412,106.37,63949.45,0.1,-1.0,0.0,0.0]
[1780551174430,106.37,63955.3,0.1,-1.0,0.0,0.0]
[1780551175434,106.37,63966.46,0.1,-1.0,0.0,0.0]
[1780551176443,106.37,63969.51,0.1,-1.0,0.0,0.0]
[1780551177453,106.37,63985.4,0.1,-1.0,0.0,0.0]
[1780551177823,106.37,63985.4,0.1,-1.0,0.0,0.0]
[1780551178458,106.37,63979.89,0.1,-1.0,0.0,0.0]
[1780551179481,106.37,63968.28,0.1,-1.0,0.0,0.0]
[1780551180827,106.37,63970.57,0.1,-1.0,0.0,0.0]
[1780551181495,106.37,63979.5,0.1,-1.0,0.0,0.0]
[1780551183509,106.37,63989.52,0.1,-1.0,0.0,0.0]
[1780551185525,106.37,63981.47,0.1,-1.0,0.0,0.0]
[1780551186805,106.37,63979.58,0.1,-1.0,0.0,0.0]
[1780551189556,106.37,63988.42,0.1,-1.0,0.0,0.0]
[1780551190559,106.37,64015.3,0.1,-1.0,0.0,0.0]
[1780551191567,106.37,63982.94,0.1,-1.0,0.0,0.0]
[1780551192575,106.37,63987.97,0.1,-1.0,0.0,0.0]
[1780551193582,106.37,63987.49,0.1,-1.0,0.0,0.0]
[1780551196604,106.37,63993.7,0.1,-1.0,0.0,0.0]
[1780551198618,106.37,63995.4,0.1,-1.0,0.0,0.0]
[1780551200681,106.37,64010.9,0.1,-1.0,0.0,0.0]
[1780551202487,106.37,64010.9,0.1,-1.0,0.0,0.0]
[1780551201896,106.37,64031.37,0.1,-1.0,0.0,0.0]
[1780551204227,106.37,64045.41,0.1,-1.0,0.0,0.0]
[1780551204760,106.37,64045.41,0.1,-1.0,0.0,0.0]
[1780551205235,106.37,64051.8,0.1,-1.0,0.0,0.0]
[1780551205890,106.37,64049.12,0.1,-1.0,0.0,0.0]
[1780551207393,106.37,64040.35,0.1,-1.0,0.0,0.0]
[1780551208705,106.37,64034.88,0.1,-1.0,0.0,0.0]
[1780551210143,106.37,64034.88,0.1,-1.0,0.0,0.0]
[1780551212735,106.37,64046.75,0.1,-1.0,0.0,0.0]
[1780551213742,106.37,64052.9,0.1,-1.0,0.0,0.0]
[1780551215007,106.37,64052.9,0.1,-1.0,0.0,0.0]
[1780551215098,106.37,64074.42,0.1,-1.0,0.0,0.0]
[1780551215769,106.37,64092.06,0.1,-1.0,0.0,0.0]
[1780551218257,106.37,64096.67,0.1,-1.0,0.0,0.0]
[1780551218356,106.37,64088.47,0.1,-1.0,0.0,0.0]
[1780551220521,106.37,64093.39,0.1,-1.0,0.0,0.0]
[1780551220806,106.37,64110.11,0.1,-1.0,0.0,0.0]
[1780551223130,106.37,64106.68,0.1,-1.0,0.0,0.0]
[1780551223224,106.37,64098.57,0.1,-1.0,0.0,0.0]
[1780551224836,106.37,64100.84,0.1,-1.0,0.0,0.0]
[1780551226755,106.37,64096.89,0.1,-1.0,0.0,0.0]
[1780551229872,106.37,64090.23,0.1,-1.0,0.0,0.0]
[1780551230774,106.37,64090.23,0.1,-1.0,0.0,0.0]
[1780551230879,106.37,64099.73,0.1,-1.0,0.0,0.0]
[1780551231886,106.37,64093.95,0.1,-1.0,0.0,0.0]
[1780551232996,106.37,64093.95,0.1,-1.0,0.0,0.0]
[1780551234910,106.37,64117.9,0.1,-1.0,0.0,0.0]
[1780551236155,106.37,64117.9,0.1,-1.0,0.0,0.0]
[1780551236197,106.37,64142.9,0.1,-1.0,0.0,0.0]
[1780551236920,106.37,64143.22,0.1,-1.0,0.0,0.0]
[1780551237928,106.37,64129.41,0.1,-1.0,0.0,0.0]
[1780551240145,106.37,64130.23,0.1,-1.0,0.0,0.0]
[1780551240244,106.37,64182.12,0.1,-1.0,0.0,0.0]
[1780551240949,106.37,64135.94,0.1,-1.0,0.0,0.0]
[1780551242285,106.37,64135.94,0.1,-1.0,0.0,0.0]
[1780551242387,106.37,64136.46,0.1,-1.0,0.0,0.0]
[1780551242976,106.37,64147.81,0.1,-1.0,0.0,0.0]
[1780551244983,106.37,64143.73,0.1,-1.0,0.0,0.0]
[1780551246238,106.37,64143.73,0.1,-1.0,0.0,0.0]
[1780551248010,106.37,64133.43,0.1,-1.0,0.0,0.0]
[1780551249491,106.37,64133.43,0.1,-1.0,0.0,0.0]
[1780551249508,106.37,64105.07,0.1,-1.0,0.0,0.0]
[1780551250018,106.37,64095.78,0.1,-1.0,0.0,0.0]
[1780551251025,106.37,64091.77,0.1,-1.0,0.0,0.0]
[1780551252037,106.37,64092.77,0.1,-1.0,0.0,0.0]
[1780551253471,106.37,64092.77,0.1,-1.0,0.0,0.0]
[1780551255491,106.37,64092.9,0.1,-1.0,0.0,0.0]
[1780551256065,106.37,64098.77,0.1,-1.0,0.0,0.0]
[1780551257072,106.37,64109.03,0.1,-1.0,0.0,0.0]
[1780551258079,106.37,64108.81,0.1,-1.0,0.0,0.0]
[1780551259086,106.37,64118.52,0.1,-1.0,0.0,0.0]
[1780551260093,106.37,64135.32,0.1,-1.0,0.0,0.0]
[1780551261541,106.37,64135.32,0.1,-1.0,0.0,0.0]
[1780551261621,106.37,64152.96,0.1,-1.0,0.0,0.0]
[1780551263115,106.37,64145.31,0.1,-1.0,0.0,0.0]
[1780551264122,106.37,64138.53,0.1,-1.0,0.0,0.0]
[1780551265491,106.37,64138.53,0.1,-1.0,0.0,0.0]
[1780551265587,106.37,64138.82,0.1,-1.0,0.0,0.0]
[1780551267506,106.37,64137.54,0.1,-1.0,0.0,0.0]
[1780551270164,106.37,64142.49,0.1,-1.0,0.0,0.0]
[1780551271171,106.37,64137.75,0.1,-1.0,0.0,0.0]
[1780551273187,106.37,64136.26,0.1,-1.0,0.0,0.0]
[1780551275202,106.37,64124.07,0.1,-1.0,0.0,0.0]
[1780551276209,106.37,64120.02,0.1,-1.0,0.0,0.0]
[1780551278222,106.37,64118.54,0.1,-1.0,0.0,0.0]
[1780551280237,106.37,64106.9,0.1,-1.0,0.0,0.0]
[1780551281244,106.37,64106.67,0.1,-1.0,0.0,0.0]
[1780551286279,106.37,64109.6,0.1,-1.0,0.0,0.0]
[1780551287286,106.37,64118.06,0.1,-1.0,0.0,0.0]
[1780551288293,106.37,64126.83,0.1,-1.0,0.0,0.0]
[1780551289300,106.37,64128.17,0.1,-1.0,0.0,0.0]
[1780551290307,106.37,64171.38,0.1,-1.0,0.0,0.0]
[1780551291314,106.37,64206.36,0.1,-1.0,0.0,0.0]
[1780551292320,106.37,64206.13,0.1,-1.0,0.0,0.0]
[1780551293328,106.37,64195.15,0.1,-1.0,0.0,0.0]
[1780551294337,106.37,64194.11,0.1,-1.0,0.0,0.0]
[1780551295348,106.37,64200.56,0.1,-1.0,0.0,0.0]
[1780551296355,106.37,64199.41,0.1,-1.0,0.0,0.0]
[1780551301390,106.37,64196.98,0.1,-1.0,0.0,0.0]
[1780551302406,106.37,64186.53,0.1,-1.0,0.0,0.0]
[1780551302849,106.37,64186.53,0.1,-1.0,0.0,0.0]
[1780551303408,106.37,64173.24,0.1,-1.0,0.0,0.0]
[1780551304414,106.37,64179.83,0.1,-1.0,0.0,0.0]
[1780551305421,106.37,64190.81,0.1,-1.0,0.0,0.0]
[1780551306428,106.37,64197.74,0.1,-1.0,0.0,0.0]
[1780551306788,106.37,64197.74,0.1,-1.0,0.0,0.0]
[1780551307443,106.37,64185.38,0.1,-1.0,0.0,0.0]
[1780551308449,106.37,64197.71,0.1,-1.0,0.0,0.0]
[1780551309456,106.37,64199.45,0.1,-1.0,0.0,0.0]
[1780551310339,106.37,64199.45,0.1,-1.0,0.0,0.0]
[1780551312477,106.37,64207.19,0.1,-1.0,0.0,0.0]
[1780551314380,106.37,64207.98,0.1,-1.0,0.0,0.0]
[1780551314491,106.37,64218.38,0.1,-1.0,0.0,0.0]
[1780551315498,106.37,64223.4,0.1,-1.0,0.0,0.0]
[1780551320533,106.37,64237.1,0.1,-1.0,0.0,0.0]
[1780551321546,106.37,64248.57,0.1,-1.0,0.0,0.0]
[1780551322549,106.37,64241.72,0.1,-1.0,0.0,0.0]
[1780551323555,106.37,64239.84,0.1,-1.0,0.0,0.0]
[1780551325572,106.37,64261.51,0.1,-1.0,0.0,0.0]
[1780551326576,106.37,64266.36,0.1,-1.0,0.0,0.0]
[1780551328335,106.37,64271.06,0.1,-1.0,0.0,0.0]
[1780551328593,106.37,64281.38,0.1,-1.0,0.0,0.0]
[1780551329602,106.37,64281.96,0.1,-1.0,0.0,0.0]
[1780551331616,106.37,64287.47,0.1,-1.0,0.0,0.0]
[1780551332302,106.37,64287.47,0.1,-1.0,0.0,0.0]
[1780551334495,106.37,64291.33,0.1,-1.0,0.0,0.0]
[1780551335644,106.37,64285.0,0.1,-1.0,0.0,0.0]
[1780551336653,106.37,64259.49,0.1,-1.0,0.0,0.0]
[1780551337658,106.37,64248.4,0.1,-1.0,0.0,0.0]
[1780551338665,106.37,64241.71,0.1,-1.0,0.0,0.0]
[1780551339674,106.37,64236.38,0.1,-1.0,0.0,0.0]
[1780551340681,106.37,64221.56,0.1,-1.0,0.0,0.0]
[1780551341688,106.37,64179.5,0.1,-1.0,0.0,0.0]
[1780551342695,106.37,64176.51,0.1,-1.0,0.0,0.0]
[1780551347732,106.37,64176.14,0.1,-1.0,0.0,0.0]
[1780551348739,106.37,64194.47,0.1,-1.0,0.0,0.0]
[1780551349746,106.37,64214.31,0.1,-1.0,0.0,0.0]
[1780551350761,106.37,64209.8,0.1,-1.0,0.0,0.0]
[1780551354787,106.37,64205.04,0.1,-1.0,0.0,0.0]
[1780551359822,106.37,64213.58,0.1,-1.0,0.0,0.0]
[1780551361848,106.37,64190.27,0.1,-1.0,0.0,0.0]
[1780551362888,106.37,64172.1,0.1,-1.0,0.0,0.0]
[1780551363894,106.37,64166.02,0.1,-1.0,0.0,0.0]
[1780551364883,106.37,64157.45,0.1,-1.0,0.0,0.0]
[1780551365890,106.37,64156.85,0.1,-1.0,0.0,0.0]
[1780551367904,106.37,64147.56,0.1,-1.0,0.0,0.0]
[1780551368911,106.37,64147.73,0.1,-1.0,0.0,0.0]
[1780551370925,106.37,64139.9,0.1,-1.0,0.0,0.0]
[1780551371939,106.37,64131.62,0.1,-1.0,0.0,0.0]
[1780551372967,106.37,64125.15,0.1,-1.0,0.0,0.0]
[1780551373970,106.37,64117.41,0.1,-1.0,0.0,0.0]
[1780551374977,106.37,64114.3,0.1,-1.0,0.0,0.0]
[1780551375985,106.37,64122.16,0.1,-1.0,0.0,0.0]
[1780551376991,106.37,64129.14,0.1,-1.0,0.0,0.0]
[1780551377998,106.37,64130.84,0.1,-1.0,0.0,0.0]
[1780551383038,106.37,64126.63,0.1,-1.0,0.0,0.0]
[1780551384045,106.37,64125.3,0.1,-1.0,0.0,0.0]
[1780551387070,106.37,64137.62,0.1,-1.0,0.0,0.0]
[1780551389086,106.37,64137.12,0.1,-1.0,0.0,0.0]
[1780551390093,106.37,64178.32,0.1,-1.0,0.0,0.0]
[1780551391103,106.37,64197.48,0.1,-1.0,0.0,0.0]
[1780551392110,106.37,64200.33,0.1,-1.0,0.0,0.0]
[1780551393118,106.37,64203.41,0.1,-1.0,0.0,0.0]
[1780551395131,106.37,64210.07,0.1,-1.0,0.0,0.0]
[1780551397145,106.37,64210.12,0.1,-1.0,0.0,0.0]
[1780551400166,106.37,64202.0,0.1,-1.0,0.0,0.0]
[1780551401172,106.37,64201.2,0.1,-1.0,0.0,0.0]
[1780551403187,106.37,64201.36,0.1,-1.0,0.0,0.0]
[1780551408222,106.37,64192.55,0.1,-1.0,0.0,0.0]
[1780551413257,106.37,64192.06,0.1,-1.0,0.0,0.0]
[1780551417285,106.37,64197.85,0.1,-1.0,0.0,0.0]
[1780551418743,106.37,64197.85,0.1,-1.0,0.0,0.0]
[1780551418992,106.37,64197.85,0.1,-1.0,0.0,0.0]
[1780551420497,106.37,64198.65,0.1,-1.0,0.0,0.0]
[1780551421313,106.37,64176.99,0.1,-1.0,0.0,0.0]
[1780551422320,106.37,64160.07,0.1,-1.0,0.0,0.0]
[1780551423327,106.37,64163.66,0.1,-1.0,0.0,0.0]
[1780551424335,106.37,64167.7,0.1,-1.0,0.0,0.0]
[1780551425340,106.37,64167.82,0.1,-1.0,0.0,0.0]
[1780551427355,106.37,64158.68,0.1,-1.0,0.0,0.0]
[1780551428362,106.37,64154.17,0.1,-1.0,0.0,0.0]
[1780551430376,106.37,64152.2,0.1,-1.0,0.0,0.0]
[1780551431383,106.37,64161.22,0.1,-1.0,0.0,0.0]
[1780551432390,106.37,64165.15,0.1,-1.0,0.0,0.0]
[1780551437425,106.37,64157.68,0.1,-1.0,0.0,0.0]
[1780551438432,106.37,64153.73,0.1,-1.0,0.0,0.0]
[1780551440450,106.37,64108.6,0.1,-1.0,0.0,0.0]
[1780551441457,106.37,64154.07,0.1,-1.0,0.0,0.0]
[1780551442464,106.37,64156.46,0.1,-1.0,0.0,0.0]
[1780551445485,106.37,64164.16,0.1,-1.0,0.0,0.0]
[1780551446492,106.37,64167.74,0.1,-1.0,0.0,0.0]
[1780551449913,106.37,64163.2,0.1,-1.0,0.0,0.0]
[1780551451527,106.37,64151.63,0.1,-1.0,0.0,0.0]
[1780551452363,106.37,64151.63,0.1,-1.0,0.0,0.0]
[1780551452534,106.37,64152.74,0.1,-1.0,0.0,0.0]
[1780551453541,106.37,64158.83,0.1,-1.0,0.0,0.0]
[1780551454746,106.37,64158.83,0.1,-1.0,0.0,0.0]
[1780551455001,106.37,64158.83,0.1,-1.0,0.0,0.0]
[1780551454847,106.37,64161.68,0.1,-1.0,0.0,0.0]
[1780551457569,106.37,64151.38,0.1,-1.0,0.0,0.0]
[1780551458576,106.37,64143.74,0.1,-1.0,0.0,0.0]
[1780551459583,106.37,64149.55,0.1,-1.0,0.0,0.0]
[1780551460470,106.37,64149.55,0.1,-1.0,0.0,0.0]
[1780551460497,106.37,64149.55,0.1,-1.0,0.0,0.0]
[1780551460589,106.37,64148.62,0.1,-1.0,0.0,0.0]
[1780551463039,106.37,64147.48,0.1,-1.0,0.0,0.0]
[1780551463236,106.37,64147.66,0.1,-1.0,0.0,0.0]
[1780551465878,106.37,64138.47,0.1,-1.0,0.0,0.0]
[1780551466475,106.37,64138.47,0.1,-1.0,0.0,0.0]
[1780551466499,106.37,64138.47,0.1,-1.0,0.0,0.0]
[1780551466639,106.37,64135.78,0.1,-1.0,0.0,0.0]
[1780551468654,106.37,64130.08,0.1,-1.0,0.0,0.0]
[1780551469661,106.37,64114.7,0.1,-1.0,0.0,0.0]
[1780551470308,106.37,64114.7,0.1,-1.0,0.0,0.0]
[1780551470668,106.37,64100.81,0.1,-1.0,0.0,0.0]
[1780551471674,106.37,64096.14,0.1,-1.0,0.0,0.0]
[1780551473690,106.37,64085.42,0.1,-1.0,0.0,0.0]
[1780551474251,106.37,64085.42,0.1,-1.0,0.0,0.0]
[1780551474697,106.37,64081.82,0.1,-1.0,0.0,0.0]
[1780551476505,106.37,64083.6,0.1,-1.0,0.0,0.0]
[1780551477717,106.37,64094.76,0.1,-1.0,0.0,0.0]
[1780551478725,106.37,64098.12,0.1,-1.0,0.0,0.0]
[1780551480744,106.37,64104.37,0.1,-1.0,0.0,0.0]
[1780551481745,106.37,64118.65,0.1,-1.0,0.0,0.0]
[1780551482753,106.37,64110.18,0.1,-1.0,0.0,0.0]
[1780551483760,106.37,64113.96,0.1,-1.0,0.0,0.0]
[1780551484767,106.37,64106.66,0.1,-1.0,0.0,0.0]
[1780551485774,106.37,64106.09,0.1,-1.0,0.0,0.0]
[1780551490809,106.37,64009.28,0.1,-1.0,0.0,0.0]
[1780551491817,106.37,64012.01,0.1,-1.0,0.0,0.0]
[1780551493831,106.37,64024.03,0.1,-1.0,0.0,0.0]
[1780551494850,106.37,64032.66,0.1,-1.0,0.0,0.0]
[1780551495856,106.37,64042.8,0.1,-1.0,0.0,0.0]
[1780551496863,106.37,64043.19,0.1,-1.0,0.0,0.0]
[1780551498876,106.37,64035.22,0.1,-1.0,0.0,0.0]
[1780551500891,106.37,64041.06,0.1,-1.0,0.0,0.0]
[1780551502907,106.37,64032.84,0.1,-1.0,0.0,0.0]
[1780551503914,106.37,64032.54,0.1,-1.0,0.0,0.0]
[1780551504921,106.37,64038.33,0.1,-1.0,0.0,0.0]
[1780551505928,106.37,64038.57,0.1,-1.0,0.0,0.0]
[1780551509956,106.37,64031.59,0.1,-1.0,0.0,0.0]
[1780551511970,106.37,64028.67,0.1,-1.0,0.0,0.0]
[1780551512977,106.37,64037.93,0.1,-1.0,0.0,0.0]
[1780551513984,106.37,64042.24,0.1,-1.0,0.0,0.0]
[1780551519019,106.37,64040.53,0.1,-1.0,0.0,0.0]
[1780551519547,106.37,64040.53,0.1,-1.0,0.0,0.0]
[1780551519736,106.37,64040.53,0.1,-1.0,0.0,0.0]
[1780551520488,106.37,64043.94,0.1,-1.0,0.0,0.0]
[1780551524725,106.37,64042.05,0.1,-1.0,0.0,0.0]
[1780551524735,106.37,64042.05,0.1,-1.0,0.0,0.0]
[1780551526068,106.37,64053.06,0.1,-1.0,0.0,0.0]
[1780551527076,106.37,64054.79,0.1,-1.0,0.0,0.0]
[1780551527606,106.37,64054.79,0.1,-1.0,0.0,0.0]
[1780551527736,106.37,64054.79,0.1,-1.0,0.0,0.0]
[1780551528496,106.37,64055.61,0.1,-1.0,0.0,0.0]
[1780551530097,106.37,64065.56,0.1,-1.0,0.0,0.0]
[1780551531104,106.37,64082.71,0.1,-1.0,0.0,0.0]
[1780551532112,106.37,64074.35,0.1,-1.0,0.0,0.0]
[1780551533118,106.37,64067.83,0.1,-1.0,0.0,0.0]
[1780551534126,106.37,64074.9,0.1,-1.0,0.0,0.0]
[1780551535812,106.37,64081.95,0.1,-1.0,0.0,0.0]
[1780551539736,106.37,64076.6,0.1,-1.0,0.0,0.0]
[1780551540976,106.37,64077.35,0.1,-1.0,0.0,0.0]
[1780551540982,106.37,64123.56,0.1,-1.0,0.0,0.0]
[1780551541174,106.37,64068.21,0.1,-1.0,0.0,0.0]
[1780551542181,106.37,64067.31,0.1,-1.0,0.0,0.0]
[1780551543287,106.37,64067.31,0.1,-1.0,0.0,0.0]
[1780551543313,106.37,64073.27,0.1,-1.0,0.0,0.0]
[1780551544207,106.37,64074.52,0.1,-1.0,0.0,0.0]
[1780551545738,106.37,64074.52,0.1,-1.0,0.0,0.0]
[1780551545839,106.37,64069.0,0.1,-1.0,0.0,0.0]
[1780551547741,106.37,64068.53,0.1,-1.0,0.0,0.0]
[1780551548240,106.37,64076.93,0.1,-1.0,0.0,0.0]
[1780551549736,106.37,64076.93,0.1,-1.0,0.0,0.0]
[1780551549811,106.37,64080.88,0.1,-1.0,0.0,0.0]
[1780551551264,106.37,64090.08,0.1,-1.0,0.0,0.0]
[1780551553967,106.37,64093.78,0.1,-1.0,0.0,0.0]
[1780551554069,106.37,64086.99,0.1,-1.0,0.0,0.0]
[1780551555294,106.37,64087.88,0.1,-1.0,0.0,0.0]
[1780551556549,106.37,64087.88,0.1,-1.0,0.0,0.0]
[1780551557743,106.37,64091.73,0.1,-1.0,0.0,0.0]
[1780551557782,106.37,64103.09,0.1,-1.0,0.0,0.0]
[1780551559320,106.37,64095.45,0.1,-1.0,0.0,0.0]
[1780551561333,106.37,64103.34,0.1,-1.0,0.0,0.0]
[1780551563349,106.37,64096.17,0.1,-1.0,0.0,0.0]
[1780551565363,106.37,64100.27,0.1,-1.0,0.0,0.0]
[1780551567378,106.37,64113.53,0.1,-1.0,0.0,0.0]
[1780551569392,106.37,64114.08,0.1,-1.0,0.0,0.0]
[1780551572416,106.37,64106.94,0.1,-1.0,0.0,0.0]
[1780551573421,106.37,64095.18,0.1,-1.0,0.0,0.0]
[1780551574428,106.37,64080.56,0.1,-1.0,0.0,0.0]
[1780551575435,106.37,64072.55,0.1,-1.0,0.0,0.0]
[1780551576445,106.37,64070.56,0.1,-1.0,0.0,0.0]
[1780551577452,106.37,64066.39,0.1,-1.0,0.0,0.0]
[1780551579466,106.37,64064.33,0.1,-1.0,0.0,0.0]
[1780551581481,106.37,64055.04,0.1,-1.0,0.0,0.0]
[1780551583495,106.37,64055.71,0.1,-1.0,0.0,0.0]
[1780551585509,106.37,64048.85,0.1,-1.0,0.0,0.0]
[1780551588530,106.37,64057.15,0.1,-1.0,0.0,0.0]
[1780551591070,106.37,64056.41,0.1,-1.0,0.0,0.0]
[1780551591083,106.37,64077.61,0.1,-1.0,0.0,0.0]
[1780551591737,106.37,64077.61,0.1,-1.0,0.0,0.0]
[1780551591838,106.37,64044.2,0.1,-1.0,0.0,0.0]
[1780551592558,106.37,64042.88,0.1,-1.0,0.0,0.0]
[1780551597593,106.37,64036.89,0.1,-1.0,0.0,0.0]
[1780551602522,106.37,64037.64,0.1,-1.0,0.0,0.0]
[1780551602748,106.37,64037.64,0.1,-1.0,0.0,0.0]
[1780551606657,106.37,64027.26,0.1,-1.0,0.0,0.0]
[1780551607664,106.37,64027.91,0.1,-1.0,0.0,0.0]
[1780551611691,106.37,64020.26,0.1,-1.0,0.0,0.0]
[1780551613876,106.37,64018.85,0.1,-1.0,0.0,0.0]
[1780551617741,106.37,64017.54,0.1,-1.0,0.0,0.0]
[1780551619428,106.37,64017.54,0.1,-1.0,0.0,0.0]
[1780551619511,106.37,64017.54,0.1,-1.0,0.0,0.0]
[1780551623775,106.37,64011.51,0.1,-1.0,0.0,0.0]
[1780551624782,106.37,64012.49,0.1,-1.0,0.0,0.0]
[1780551629817,106.37,64012.97,0.1,-1.0,0.0,0.0]
[1780551631940,106.37,64011.9,0.1,-1.0,0.0,0.0]
[1780551632679,106.37,64011.17,0.1,-1.0,0.0,0.0]
[1780551632838,106.37,64016.83,0.1,-1.0,0.0,0.0]
[1780551633845,106.37,64027.71,0.1,-1.0,0.0,0.0]
[1780551634851,106.37,64027.91,0.1,-1.0,0.0,0.0]
[1780551637873,106.37,64034.0,0.1,-1.0,0.0,0.0]
[1780551639887,106.37,64036.26,0.1,-1.0,0.0,0.0]
[1780551640894,106.37,64118.79,0.1,-1.0,0.0,0.0]
[1780551641901,106.37,64122.33,0.1,-1.0,0.0,0.0]
[1780551645929,106.37,64114.51,0.1,-1.0,0.0,0.0]
[1780551646937,106.37,64108.9,0.1,-1.0,0.0,0.0]
[1780551647944,106.37,64101.79,0.1,-1.0,0.0,0.0]
[1780551648951,106.37,64096.5,0.1,-1.0,0.0,0.0]
[1780551649958,106.37,64094.82,0.1,-1.0,0.0,0.0]
[1780551654993,106.37,64082.81,0.1,-1.0,0.0,0.0]
[1780551656000,106.37,64089.09,0.1,-1.0,0.0,0.0]
[1780551657009,106.37,64096.46,0.1,-1.0,0.0,0.0]
[1780551657562,106.37,64096.46,0.1,-1.0,0.0,0.0]
[1780551658016,106.37,64101.19,0.1,-1.0,0.0,0.0]
[1780551659022,106.37,64109.35,0.1,-1.0,0.0,0.0]
[1780551660036,106.37,64125.05,0.1,-1.0,0.0,0.0]
[1780551661041,106.37,64139.03,0.1,-1.0,0.0,0.0]
[1780551662048,106.37,64140.78,0.1,-1.0,0.0,0.0]
[1780551662869,106.37,64140.78,0.1,-1.0,0.0,0.0]
[1780551663056,106.37,64155.46,0.1,-1.0,0.0,0.0]
[1780551664063,106.37,64161.42,0.1,-1.0,0.0,0.0]
[1780551665070,106.37,64175.48,0.1,-1.0,0.0,0.0]
[1780551666077,106.37,64187.38,0.1,-1.0,0.0,0.0]
[1780551666573,106.37,64187.38,0.1,-1.0,0.0,0.0]
[1780551667084,106.37,64191.22,0.1,-1.0,0.0,0.0]
[1780551667535,106.37,64191.22,0.1,-1.0,0.0,0.0]
[1780551668092,106.37,64207.58,0.1,-1.0,0.0,0.0]
[1780551669099,106.37,64207.48,0.1,-1.0,0.0,0.0]
[1780551671115,106.37,64198.58,0.1,-1.0,0.0,0.0]
[1780551672121,106.37,64194.9,0.1,-1.0,0.0,0.0]
[1780551677157,106.37,64197.49,0.1,-1.0,0.0,0.0]
[1780551678737,106.37,64197.64,0.1,-1.0,0.0,0.0]
[1780551684213,106.37,64197.08,0.1,-1.0,0.0,0.0]
[1780551686738,106.37,64196.76,0.1,-1.0,0.0,0.0]
[1780551688742,106.37,64196.76,0.1,-1.0,0.0,0.0]
[1780551690259,106.37,64144.63,0.1,-1.0,0.0,0.0]
[1780551691267,106.37,64115.09,0.1,-1.0,0.0,0.0]
[1780551692274,106.37,64118.96,0.1,-1.0,0.0,0.0]
[1780551693281,106.37,64125.97,0.1,-1.0,0.0,0.0]
[1780551694289,106.37,64131.96,0.1,-1.0,0.0,0.0]
[1780551695941,106.37,64131.96,0.1,-1.0,0.0,0.0]
[1780551695998,106.37,64151.55,0.1,-1.0,0.0,0.0]
[1780551697310,106.37,64178.45,0.1,-1.0,0.0,0.0]
[1780551698665,106.37,64178.45,0.1,-1.0,0.0,0.0]
[1780551698764,106.37,64187.15,0.1,-1.0,0.0,0.0]
[1780551700740,106.37,64186.28,0.1,-1.0,0.0,0.0]
[1780551701340,106.37,64175.27,0.1,-1.0,0.0,0.0]
[1780551702347,106.37,64174.58,0.1,-1.0,0.0,0.0]
[1780551703354,106.37,64183.36,0.1,-1.0,0.0,0.0]
[1780551704738,106.37,64183.36,0.1,-1.0,0.0,0.0]
[1780551704773,106.37,64177.67,0.1,-1.0,0.0,0.0]
[1780551705372,106.37,64171.08,0.1,-1.0,0.0,0.0]
[1780551706737,106.37,64171.08,0.1,-1.0,0.0,0.0]
[1780551706751,106.37,64171.16,0.1,-1.0,0.0,0.0]
[1780551710407,106.37,64164.27,0.1,-1.0,0.0,0.0]
[1780551715442,106.37,64164.32,0.1,-1.0,0.0,0.0]
[1780551717456,106.37,64157.94,0.1,-1.0,0.0,0.0]
[1780551722491,106.37,64153.03,0.1,-1.0,0.0,0.0]
[1780551724511,106.37,64146.89,0.1,-1.0,0.0,0.0]
[1780551726527,106.37,64146.04,0.1,-1.0,0.0,0.0]
[1780551727533,106.37,64139.43,0.1,-1.0,0.0,0.0]
[1780551729546,106.37,64136.63,0.1,-1.0,0.0,0.0]
[1780551733574,106.37,64139.16,0.1,-1.0,0.0,0.0]
[1780551735588,106.37,64141.5,0.1,-1.0,0.0,0.0]
[1780551740623,106.37,64146.85,0.1,-1.0,0.0,0.0]
[1780551743645,106.37,64159.07,0.1,-1.0,0.0,0.0]
[1780551745659,106.37,64163.24,0.1,-1.0,0.0,0.0]
[1780551748681,106.37,64169.57,0.1,-1.0,0.0,0.0]
[1780551750695,106.37,64175.36,0.1,-1.0,0.0,0.0]
[1780551752709,106.37,64175.33,0.1,-1.0,0.0,0.0]
[1780551756737,106.37,64183.75,0.1,-1.0,0.0,0.0]
[1780551757744,106.37,64187.05,0.1,-1.0,0.0,0.0]
[1780551761772,106.37,64180.28,0.1,-1.0,0.0,0.0]
[1780551763786,106.37,64170.25,0.1,-1.0,0.0,0.0]
[1780551768823,106.37,64173.49,0.1,-1.0,0.0,0.0]
[1780551772852,106.37,64167.03,0.1,-1.0,0.0,0.0]
[1780551774865,106.37,64159.18,0.1,-1.0,0.0,0.0]
[1780551776880,106.37,64166.35,0.1,-1.0,0.0,0.0]
[1780551780912,106.37,64158.78,0.1,-1.0,0.0,0.0]
[1780551783935,106.37,64160.06,0.1,-1.0,0.0,0.0]
[1780551785948,106.37,64160.81,0.1,-1.0,0.0,0.0]
[1780551788383,106.37,64161.35,0.1,-1.0,0.0,0.0]
[1780551788495,106.37,64163.27,0.1,-1.0,0.0,0.0]
[1780551794004,106.37,64162.35,0.1,-1.0,0.0,0.0]
[1780551795630,106.37,64161.3,0.1,-1.0,0.0,0.0]
[1780551795737,106.37,64161.3,0.1,-1.0,0.0,0.0]
[1780551797604,106.37,64163.03,0.1,-1.0,0.0,0.0]
[1780551797737,106.37,64163.03,0.1,-1.0,0.0,0.0]
[1780551799028,106.37,64160.68,0.1,-1.0,0.0,0.0]
[1780551799237,106.37,64160.68,0.1,-1.0,0.0,0.0]
[1780551801589,106.37,64164.13,0.1,-1.0,0.0,0.0]
[1780551801736,106.37,64164.13,0.1,-1.0,0.0,0.0]
[1780551806461,106.37,64161.13,0.1,-1.0,0.0,0.0]
[1780551806491,106.37,64161.13,0.1,-1.0,0.0,0.0]
[1780551810117,106.37,64172.14,0.1,-1.0,0.0,0.0]
[1780551811124,106.37,64177.29,0.1,-1.0,0.0,0.0]
[1780551814148,106.37,64185.41,0.1,-1.0,0.0,0.0]
[1780551815155,106.37,64186.78,0.1,-1.0,0.0,0.0]
[1780551818176,106.37,64179.9,0.1,-1.0,0.0,0.0]
[1780551820695,106.37,64176.72,0.1,-1.0,0.0,0.0]
[1780551820736,106.37,64176.72,0.1,-1.0,0.0,0.0]
[1780551823213,106.37,64185.56,0.1,-1.0,0.0,0.0]
[1780551825227,106.37,64188.12,0.1,-1.0,0.0,0.0]
[1780551828249,106.37,64193.6,0.1,-1.0,0.0,0.0]
[1780551833001,106.37,64190.56,0.1,-1.0,0.0,0.0]
[1780551833236,106.37,64190.56,0.1,-1.0,0.0,0.0]
[1780551838320,106.37,64183.18,0.1,-1.0,0.0,0.0]
[1780551839326,106.37,64187.1,0.1,-1.0,0.0,0.0]
[1780551841340,106.37,64191.0,0.1,-1.0,0.0,0.0]
[1780551843353,106.37,64203.76,0.1,-1.0,0.0,0.0]
[1780551844361,106.37,64213.78,0.1,-1.0,0.0,0.0]
[1780551845368,106.37,64212.42,0.1,-1.0,0.0,0.0]
[1780551848389,106.37,64218.45,0.1,-1.0,0.0,0.0]
[1780551850403,106.37,64222.28,0.1,-1.0,0.0,0.0]
[1780551852417,106.37,64215.19,0.1,-1.0,0.0,0.0]
[1780551854806,106.37,64212.65,0.1,-1.0,0.0,0.0]
[1780551854994,106.37,64212.65,0.1,-1.0,0.0,0.0]
[1780551859333,106.37,64218.86,0.1,-1.0,0.0,0.0]
[1780551859473,106.37,64226.55,0.1,-1.0,0.0,0.0]
[1780551859502,106.37,64226.55,0.1,-1.0,0.0,0.0]
[1780551860482,106.37,64227.14,0.1,-1.0,0.0,0.0]
[1780551862214,106.37,64227.14,0.1,-1.0,0.0,0.0]
[1780551862237,106.37,64227.14,0.1,-1.0,0.0,0.0]
[1780551862315,106.37,64219.8,0.1,-1.0,0.0,0.0]
[1780551863493,106.37,64221.11,0.1,-1.0,0.0,0.0]
[1780551863502,106.37,64227.72,0.1,-1.0,0.0,0.0]
[1780551864510,106.37,64231.78,0.1,-1.0,0.0,0.0]
[1780551867495,106.37,64236.6,0.1,-1.0,0.0,0.0]
[1780551869233,106.37,64235.87,0.1,-1.0,0.0,0.0]
[1780551869502,106.37,64235.87,0.1,-1.0,0.0,0.0]
[1780551872118,106.37,64240.47,0.1,-1.0,0.0,0.0]
[1780551872237,106.37,64240.47,0.1,-1.0,0.0,0.0]
[1780551875573,106.37,64240.33,0.1,-1.0,0.0,0.0]
[1780551875737,106.37,64240.33,0.1,-1.0,0.0,0.0]
[1780551879377,106.37,64236.43,0.1,-1.0,0.0,0.0]
[1780551879493,106.37,64236.43,0.1,-1.0,0.0,0.0]
[1780551879476,106.37,64232.88,0.1,-1.0,0.0,0.0]
[1780551880538,106.37,64228.15,0.1,-1.0,0.0,0.0]
[1780551880745,106.37,64228.15,0.1,-1.0,0.0,0.0]
[1780551883407,106.37,64221.09,0.1,-1.0,0.0,0.0]
[1780551883499,106.37,64221.09,0.1,-1.0,0.0,0.0]
[1780551883508,106.37,64214.23,0.1,-1.0,0.0,0.0]
[1780551885662,106.37,64221.33,0.1,-1.0,0.0,0.0]
[1780551886669,106.37,64229.62,0.1,-1.0,0.0,0.0]
[1780551888683,106.37,64232.04,0.1,-1.0,0.0,0.0]
[1780551889993,106.37,64232.04,0.1,-1.0,0.0,0.0]
[1780551890238,106.37,64232.04,0.1,-1.0,0.0,0.0]
[1780551891660,106.37,64233.06,0.1,-1.0,0.0,0.0]
[1780551891736,106.37,64233.06,0.1,-1.0,0.0,0.0]
[1780551893717,106.37,64240.4,0.1,-1.0,0.0,0.0]
[1780551895732,106.37,64247.07,0.1,-1.0,0.0,0.0]
[1780551897745,106.37,64244.99,0.1,-1.0,0.0,0.0]
[1780551900184,106.37,64243.3,0.1,-1.0,0.0,0.0]
[1780551900236,106.37,64243.3,0.1,-1.0,0.0,0.0]
[1780551901774,106.37,64229.18,0.1,-1.0,0.0,0.0]
[1780551903787,106.37,64231.24,0.1,-1.0,0.0,0.0]
[1780551904795,106.37,64236.83,0.1,-1.0,0.0,0.0]
[1780551905729,106.37,64236.83,0.1,-1.0,0.0,0.0]
[1780551905736,106.37,64236.83,0.1,-1.0,0.0,0.0]
[1780551908261,106.37,64231.57,0.1,-1.0,0.0,0.0]
[1780551908491,106.37,64231.57,0.1,-1.0,0.0,0.0]
[1780551908903,106.37,64227.24,0.1,-1.0,0.0,0.0]
[1780551908992,106.37,64227.24,0.1,-1.0,0.0,0.0]
[1780551909832,106.37,64219.87,0.1,-1.0,0.0,0.0]
[1780551912455,106.37,64221.03,0.1,-1.0,0.0,0.0]
[1780551912497,106.37,64221.03,0.1,-1.0,0.0,0.0]
[1780551914597,106.37,64220.33,0.1,-1.0,0.0,0.0]
[1780551914737,106.37,64220.33,0.1,-1.0,0.0,0.0]
[1780551914812,106.37,64220.33,0.1,-1.0,0.0,0.0]
[1780551915216,106.37,64220.33,0.1,-1.0,0.0,0.0]
[1780551915875,106.37,64211.25,0.1,-1.0,0.0,0.0]
[1780551917889,106.37,64216.24,0.1,-1.0,0.0,0.0]
[1780551919903,106.37,64227.26,0.1,-1.0,0.0,0.0]
[1780551920760,106.37,64227.26,0.1,-1.0,0.0,0.0]
[1780551920990,106.37,64227.26,0.1,-1.0,0.0,0.0]
[1780551921005,106.37,64227.54,0.1,-1.0,0.0,0.0]
[1780551921944,106.37,64227.54,0.1,-1.0,0.0,0.0]
[1780551921992,106.37,64227.54,0.1,-1.0,0.0,0.0]
[1780551925556,106.37,64226.6,0.1,-1.0,0.0,0.0]
[1780551925737,106.37,64226.6,0.1,-1.0,0.0,0.0]
[1780551930980,106.37,64221.96,0.1,-1.0,0.0,0.0]
[1780551932937,106.37,64220.82,0.1,-1.0,0.0,0.0]
[1780551932997,106.37,64220.82,0.1,-1.0,0.0,0.0]
[1780551933994,106.37,64220.99,0.1,-1.0,0.0,0.0]
[1780551934236,106.37,64220.99,0.1,-1.0,0.0,0.0]
[1780551937879,106.37,64217.36,0.1,-1.0,0.0,0.0]
[1780551938005,106.37,64217.36,0.1,-1.0,0.0,0.0]
[1780551941211,106.37,64215.71,0.1,-1.0,0.0,0.0]
[1780551941236,106.37,64215.71,0.1,-1.0,0.0,0.0]
[1780551941348,106.37,64215.71,0.1,-1.0,0.0,0.0]
[1780551941505,106.37,64215.71,0.1,-1.0,0.0,0.0]
[1780551943066,106.37,64224.54,0.1,-1.0,0.0,0.0]
[1780551943798,106.37,64224.54,0.1,-1.0,0.0,0.0]
[1780551943994,106.37,64224.54,0.1,-1.0,0.0,0.0]
[1780551948979,106.37,64222.39,0.1,-1.0,0.0,0.0]
[1780551948999,106.37,64222.39,0.1,-1.0,0.0,0.0]
[1780551949437,106.37,64222.39,0.1,-1.0,0.0,0.0]
[1780551949495,106.37,64222.39,0.1,-1.0,0.0,0.0]
[1780551951790,106.37,64222.02,0.1,-1.0,0.0,0.0]
[1780551952109,106.37,64222.02,0.1,-1.0,0.0,0.0]
[1780551952129,106.37,64215.34,0.1,-1.0,0.0,0.0]
[1780551953136,106.37,64211.82,0.1,-1.0,0.0,0.0]
[1780551956157,106.37,64197.4,0.1,-1.0,0.0,0.0]
[1780551958172,106.37,64194.68,0.1,-1.0,0.0,0.0]
[1780551961197,106.37,64197.2,0.1,-1.0,0.0,0.0]
[1780551962240,106.37,64205.13,0.1,-1.0,0.0,0.0]
[1780551964218,106.37,64211.17,0.1,-1.0,0.0,0.0]
[1780551967780,106.37,64214.09,0.1,-1.0,0.0,0.0]
[1780551967996,106.37,64214.09,0.1,-1.0,0.0,0.0]
[1780551968246,106.37,64227.59,0.1,-1.0,0.0,0.0]
[1780551969254,106.37,64234.59,0.1,-1.0,0.0,0.0]
[1780551970261,106.37,64238.95,0.1,-1.0,0.0,0.0]
[1780551972275,106.37,64238.2,0.1,-1.0,0.0,0.0]
[1780551974295,106.37,64231.32,0.1,-1.0,0.0,0.0]
[1780551975303,106.37,64231.1,0.1,-1.0,0.0,0.0]
[1780551976310,106.37,64225.24,0.1,-1.0,0.0,0.0]
[1780551978324,106.37,64223.65,0.1,-1.0,0.0,0.0]
[1780551979331,106.37,64214.93,0.1,-1.0,0.0,0.0]
[1780551980338,106.37,64206.86,0.1,-1.0,0.0,0.0]
[1780551981345,106.37,64200.22,0.1,-1.0,0.0,0.0]
[1780551982352,106.37,64200.5,0.1,-1.0,0.0,0.0]
[1780551986381,106.37,64191.68,0.1,-1.0,0.0,0.0]
[1780551988393,106.37,64187.24,0.1,-1.0,0.0,0.0]
[1780551990408,106.37,64180.08,0.1,-1.0,0.0,0.0]
[1780551992422,106.37,64188.73,0.1,-1.0,0.0,0.0]
[1780551993429,106.37,64194.71,0.1,-1.0,0.0,0.0]
[1780551994436,106.37,64186.53,0.1,-1.0,0.0,0.0]
[1780551996449,106.37,64182.01,0.1,-1.0,0.0,0.0]
[1780551999473,106.37,64175.35,0.1,-1.0,0.0,0.0]
[1780552000480,106.37,64137.13,0.1,-1.0,0.0,0.0]
[1780552001487,106.37,64183.23,0.1,-1.0,0.0,0.0]
[1780552002493,106.37,64181.94,0.1,-1.0,0.0,0.0]
[1780552007529,106.37,64170.19,0.1,-1.0,0.0,0.0]
[1780552008536,106.37,64165.19,0.1,-1.0,0.0,0.0]
[1780552010550,106.37,64157.48,0.1,-1.0,0.0,0.0]
[1780552011556,106.37,64152.93,0.1,-1.0,0.0,0.0]
[1780552013571,106.37,64146.45,0.1,-1.0,0.0,0.0]
[1780552016592,106.37,64152.76,0.1,-1.0,0.0,0.0]
[1780552019613,106.37,64160.86,0.1,-1.0,0.0,0.0]
[1780552020620,106.37,64164.17,0.1,-1.0,0.0,0.0]
[1780552021627,106.37,64171.79,0.1,-1.0,0.0,0.0]
[1780552022634,106.37,64180.75,0.1,-1.0,0.0,0.0]
[1780552023641,106.37,64180.73,0.1,-1.0,0.0,0.0]
[1780552028676,106.37,64175.57,0.1,-1.0,0.0,0.0]
[1780552033711,106.37,64179.59,0.1,-1.0,0.0,0.0]
[1780552034718,106.37,64187.11,0.1,-1.0,0.0,0.0]
[1780552035725,106.37,64187.03,0.1,-1.0,0.0,0.0]
[1780552038746,106.37,64200.24,0.1,-1.0,0.0,0.0]
[1780552039752,106.37,64207.0,0.1,-1.0,0.0,0.0]
[1780552040760,106.37,64205.55,0.1,-1.0,0.0,0.0]
[1780552042774,106.37,64199.13,0.1,-1.0,0.0,0.0]
[1780552044682,106.37,64195.97,0.1,-1.0,0.0,0.0]
[1780552044790,106.37,64203.6,0.1,-1.0,0.0,0.0]
[1780552045797,106.37,64209.01,0.1,-1.0,0.0,0.0]
[1780552047811,106.37,64215.16,0.1,-1.0,0.0,0.0]
[1780552050832,106.37,64167.93,0.1,-1.0,0.0,0.0]
[1780552051838,106.37,64198.99,0.1,-1.0,0.0,0.0]
[1780552052846,106.37,64198.78,0.1,-1.0,0.0,0.0]
[1780552057881,106.37,64193.82,0.1,-1.0,0.0,0.0]
[1780552058888,106.37,64190.9,0.1,-1.0,0.0,0.0]
[1780552063922,106.37,64190.65,0.1,-1.0,0.0,0.0]
[1780552066505,106.37,64188.04,0.1,-1.0,0.0,0.0]
[1780552066736,106.37,64187.64,0.1,-1.0,0.0,0.0]
[1780552071368,106.37,64189.17,0.1,-1.0,0.0,0.0]
[1780552071496,106.37,64189.17,0.1,-1.0,0.0,0.0]
[1780552071645,106.37,64189.17,0.1,-1.0,0.0,0.0]
[1780552071738,106.37,64188.99,0.1,-1.0,0.0,0.0]
[1780552073995,106.37,64170.75,0.1,-1.0,0.0,0.0]
[1780552074999,106.37,64164.21,0.1,-1.0,0.0,0.0]
[1780552076009,106.37,64164.44,0.1,-1.0,0.0,0.0]
[1780552081044,106.37,64156.28,0.1,-1.0,0.0,0.0]
[1780552082051,106.37,64153.59,0.1,-1.0,0.0,0.0]
[1780552084071,106.37,64132.71,0.1,-1.0,0.0,0.0]
[1780552085747,106.37,64128.87,0.1,-1.0,0.0,0.0]
[1780552086084,106.37,64135.64,0.1,-1.0,0.0,0.0]
[1780552088098,106.37,64125.9,0.1,-1.0,0.0,0.0]
[1780552089105,106.37,64112.74,0.1,-1.0,0.0,0.0]
[1780552090112,106.37,64112.19,0.1,-1.0,0.0,0.0]
[1780552091112,106.37,64112.19,0.1,-1.0,0.0,0.0]
[1780552091120,106.37,64107.76,0.1,-1.0,0.0,0.0]
[1780552092127,106.37,64101.6,0.1,-1.0,0.0,0.0]
[1780552094141,106.37,64092.81,0.1,-1.0,0.0,0.0]
[1780552095072,106.37,64092.81,0.1,-1.0,0.0,0.0]
[1780552096155,106.37,64099.4,0.1,-1.0,0.0,0.0]
[1780552098170,106.37,64096.31,0.1,-1.0,0.0,0.0]
[1780552100186,106.37,64056.6,0.1,-1.0,0.0,0.0]
[1780552101193,106.37,64064.83,0.1,-1.0,0.0,0.0]
[1780552102200,106.37,64066.53,0.1,-1.0,0.0,0.0]
[1780552103208,106.37,64062.2,0.1,-1.0,0.0,0.0]
[1780552105334,106.37,64065.22,0.1,-1.0,0.0,0.0]
[1780552109251,106.37,64081.86,0.1,-1.0,0.0,0.0]
[1780552111265,106.37,64088.52,0.1,-1.0,0.0,0.0]
[1780552112791,106.37,64089.47,0.1,-1.0,0.0,0.0]
[1780552118314,106.37,64078.56,0.1,-1.0,0.0,0.0]
[1780552119321,106.37,64083.22,0.1,-1.0,0.0,0.0]
[1780552122342,106.37,64068.99,0.1,-1.0,0.0,0.0]
[1780552123350,106.37,64070.32,0.1,-1.0,0.0,0.0]
[1780552128384,106.37,64058.89,0.1,-1.0,0.0,0.0]
[1780552129391,106.37,64057.35,0.1,-1.0,0.0,0.0]
[1780552134426,106.37,64053.04,0.1,-1.0,0.0,0.0]
[1780552136443,106.37,64049.9,0.1,-1.0,0.0,0.0]
[1780552139464,106.37,64043.38,0.1,-1.0,0.0,0.0]
[1780552140471,106.37,64040.54,0.1,-1.0,0.0,0.0]
[1780552142485,106.37,64048.68,0.1,-1.0,0.0,0.0]
[1780552144499,106.37,64053.96,0.1,-1.0,0.0,0.0]
[1780552149537,106.37,64051.71,0.1,-1.0,0.0,0.0]
[1780552152559,106.37,64060.38,0.1,-1.0,0.0,0.0]
[1780552153566,106.37,64064.38,0.1,-1.0,0.0,0.0]
[1780552155582,106.37,64058.81,0.1,-1.0,0.0,0.0]
[1780552157930,106.37,64059.21,0.1,-1.0,0.0,0.0]
[1780552157995,106.37,64059.21,0.1,-1.0,0.0,0.0]
[1780552159445,106.37,64057.78,0.1,-1.0,0.0,0.0]
[1780552159498,106.37,64057.78,0.1,-1.0,0.0,0.0]
[1780552164645,106.37,64059.76,0.1,-1.0,0.0,0.0]
[1780552166659,106.37,64060.59,0.1,-1.0,0.0,0.0]
[1780552168673,106.37,64070.82,0.1,-1.0,0.0,0.0]
[1780552169680,106.37,64064.84,0.1,-1.0,0.0,0.0]
[1780552170687,106.37,64061.7,0.1,-1.0,0.0,0.0]
[1780552173144,106.37,64060.91,0.1,-1.0,0.0,0.0]
[1780552173236,106.37,64060.91,0.1,-1.0,0.0,0.0]
[1780552175722,106.37,64054.95,0.1,-1.0,0.0,0.0]
[1780552177071,106.37,64054.9,0.1,-1.0,0.0,0.0]
[1780552177238,106.37,64054.9,0.1,-1.0,0.0,0.0]
[1780552177784,106.37,64054.9,0.1,-1.0,0.0,0.0]
[1780552177999,106.37,64055.64,0.1,-1.0,0.0,0.0]
[1780552179750,106.37,64061.5,0.1,-1.0,0.0,0.0]
[1780552180019,106.37,64061.5,0.1,-1.0,0.0,0.0]
[1780552180237,106.37,64061.5,0.1,-1.0,0.0,0.0]
[1780552180757,106.37,64060.03,0.1,-1.0,0.0,0.0]
[1780552182771,106.37,64054.99,0.1,-1.0,0.0,0.0]
[1780552183604,106.37,64054.99,0.1,-1.0,0.0,0.0]
[1780552183737,106.37,64054.99,0.1,-1.0,0.0,0.0]
[1780552184088,106.37,64055.34,0.1,-1.0,0.0,0.0]
[1780552184238,106.37,64055.34,0.1,-1.0,0.0,0.0]
[1780552185792,106.37,64048.75,0.1,-1.0,0.0,0.0]
[1780552186799,106.37,64046.0,0.1,-1.0,0.0,0.0]
[1780552188813,106.37,64045.09,0.1,-1.0,0.0,0.0]
[1780552190827,106.37,64051.95,0.1,-1.0,0.0,0.0]
[1780552191834,106.37,64057.49,0.1,-1.0,0.0,0.0]
[1780552192841,106.37,64060.06,0.1,-1.0,0.0,0.0]
[1780552194592,106.37,64062.46,0.1,-1.0,0.0,0.0]
[1780552194736,106.37,64062.46,0.1,-1.0,0.0,0.0]
[1780552199890,106.37,64056.87,0.1,-1.0,0.0,0.0]
[1780552200899,106.37,64048.91,0.1,-1.0,0.0,0.0]
[1780552202452,106.37,64048.91,0.1,-1.0,0.0,0.0]
[1780552202492,106.37,64048.91,0.1,-1.0,0.0,0.0]
[1780552202553,106.37,64047.36,0.1,-1.0,0.0,0.0]
[1780552203431,106.37,64047.36,0.1,-1.0,0.0,0.0]
[1780552203492,106.37,64047.36,0.1,-1.0,0.0,0.0]
[1780552205874,106.37,64049.85,0.1,-1.0,0.0,0.0]
[1780552205995,106.37,64050.78,0.1,-1.0,0.0,0.0]
[1780552207752,106.37,64055.31,0.1,-1.0,0.0,0.0]
[1780552207853,106.37,64048.1,0.1,-1.0,0.0,0.0]
[1780552207994,106.37,64048.1,0.1,-1.0,0.0,0.0]
[1780552208589,106.37,64048.1,0.1,-1.0,0.0,0.0]
[1780552208737,106.37,64048.1,0.1,-1.0,0.0,0.0]
[1780552208838,106.37,64056.01,0.1,-1.0,0.0,0.0]
[1780552214004,106.37,64042.34,0.1,-1.0,0.0,0.0]
[1780552215010,106.37,64035.71,0.1,-1.0,0.0,0.0]
[1780552216020,106.37,64035.78,0.1,-1.0,0.0,0.0]
[1780552217024,106.37,64027.49,0.1,-1.0,0.0,0.0]
[1780552218031,106.37,64024.6,0.1,-1.0,0.0,0.0]
[1780552223068,106.37,64031.63,0.1,-1.0,0.0,0.0]
[1780552227096,106.37,64024.06,0.1,-1.0,0.0,0.0]
[1780552229081,106.37,64027.72,0.1,-1.0,0.0,0.0]
[1780552229239,106.37,64027.72,0.1,-1.0,0.0,0.0]
[1780552233146,106.37,64018.12,0.1,-1.0,0.0,0.0]
[1780552234158,106.37,64013.66,0.1,-1.0,0.0,0.0]
[1780552235162,106.37,64005.68,0.1,-1.0,0.0,0.0]
[1780552236169,106.37,64003.25,0.1,-1.0,0.0,0.0]
[1780552239196,106.37,64011.31,0.1,-1.0,0.0,0.0]
[1780552241212,106.37,63999.92,0.1,-1.0,0.0,0.0]
[1780552242219,106.37,63999.84,0.1,-1.0,0.0,0.0]
[1780552244233,106.37,63994.37,0.1,-1.0,0.0,0.0]
[1780552246247,106.37,63987.31,0.1,-1.0,0.0,0.0]
[1780552251282,106.37,63990.61,0.1,-1.0,0.0,0.0]
[1780552253296,106.37,63984.76,0.1,-1.0,0.0,0.0]
[1780552255310,106.37,63988.79,0.1,-1.0,0.0,0.0]
[1780552257324,106.37,63981.23,0.1,-1.0,0.0,0.0]
[1780552259338,106.37,63977.12,0.1,-1.0,0.0,0.0]
[1780552260345,106.37,63943.35,0.1,-1.0,0.0,0.0]
[1780552261352,106.37,63977.21,0.1,-1.0,0.0,0.0]
[1780552262359,106.37,63975.96,0.1,-1.0,0.0,0.0]
[1780552263366,106.37,63976.02,0.1,-1.0,0.0,0.0]
[1780552264373,106.37,63966.69,0.1,-1.0,0.0,0.0]
[1780552266387,106.37,63961.88,0.1,-1.0,0.0,0.0]
[1780552267395,106.37,63950.63,0.1,-1.0,0.0,0.0]
[1780552269409,106.37,63950.01,0.1,-1.0,0.0,0.0]
[1780552270743,106.37,63950.01,0.1,-1.0,0.0,0.0]
[1780552270846,106.37,63939.19,0.1,-1.0,0.0,0.0]
[1780552272432,106.37,63949.56,0.1,-1.0,0.0,0.0]
[1780552273609,106.37,63949.56,0.1,-1.0,0.0,0.0]
[1780552273716,106.37,63955.16,0.1,-1.0,0.0,0.0]
[1780552275453,106.37,63955.95,0.1,-1.0,0.0,0.0]
[1780552278474,106.37,63948.64,0.1,-1.0,0.0,0.0]
[1780552280488,106.37,63946.91,0.1,-1.0,0.0,0.0]
[1780552282502,106.37,63952.58,0.1,-1.0,0.0,0.0]
[1780552284515,106.37,63950.8,0.1,-1.0,0.0,0.0]
[1780552287537,106.37,63942.28,0.1,-1.0,0.0,0.0]
[1780552288544,106.37,63934.22,0.1,-1.0,0.0,0.0]
[1780552289736,106.37,63934.22,0.1,-1.0,0.0,0.0]
[1780552289837,106.37,63929.57,0.1,-1.0,0.0,0.0]
[1780552292572,106.37,63940.08,0.1,-1.0,0.0,0.0]
[1780552293579,106.37,63942.71,0.1,-1.0,0.0,0.0]
[1780552295593,106.37,63943.06,0.1,-1.0,0.0,0.0]
[1780552298614,106.37,63936.49,0.1,-1.0,0.0,0.0]
[1780552302880,106.37,63939.69,0.1,-1.0,0.0,0.0]
[1780552302992,106.37,63939.06,0.1,-1.0,0.0,0.0]
[1780552303745,106.37,63939.06,0.1,-1.0,0.0,0.0]
[1780552303997,106.37,63940.72,0.1,-1.0,0.0,0.0]
[1780552305663,106.37,63928.2,0.1,-1.0,0.0,0.0]
[1780552307677,106.37,63929.05,0.1,-1.0,0.0,0.0]
[1780552310698,106.37,63887.05,0.1,-1.0,0.0,0.0]
[1780552311705,106.37,63886.94,0.1,-1.0,0.0,0.0]
[1780552312712,106.37,63934.38,0.1,-1.0,0.0,0.0]
[1780552313719,106.37,63933.15,0.1,-1.0,0.0,0.0]
[1780552318760,106.37,63933.89,0.1,-1.0,0.0,0.0]
[1780552319792,106.37,63933.89,0.1,-1.0,0.0,0.0]
[1780552319992,106.37,63933.89,0.1,-1.0,0.0,0.0]
[1780552321775,106.37,63942.64,0.1,-1.0,0.0,0.0]
[1780552322782,106.37,63953.51,0.1,-1.0,0.0,0.0]
[1780552323791,106.37,63958.25,0.1,-1.0,0.0,0.0]
[1780552327819,106.37,63963.86,0.1,-1.0,0.0,0.0]
[1780552328168,106.37,63963.86,0.1,-1.0,0.0,0.0]
[1780552328826,106.37,63962.33,0.1,-1.0,0.0,0.0]
[1780552330841,106.37,63956.53,0.1,-1.0,0.0,0.0]
[1780552331605,106.37,63956.53,0.1,-1.0,0.0,0.0]
[1780552331847,106.37,63952.96,0.1,-1.0,0.0,0.0]
[1780552332854,106.37,63962.04,0.1,-1.0,0.0,0.0]
[1780552333861,106.37,63965.33,0.1,-1.0,0.0,0.0]
[1780552336882,106.37,63956.13,0.1,-1.0,0.0,0.0]
[1780552339903,106.37,63957.42,0.1,-1.0,0.0,0.0]
[1780552341917,106.37,63970.71,0.1,-1.0,0.0,0.0]
[1780552342924,106.37,63983.96,0.1,-1.0,0.0,0.0]
[1780552343930,106.37,63979.53,0.1,-1.0,0.0,0.0]
[1780552345945,106.37,63977.02,0.1,-1.0,0.0,0.0]
[1780552347826,106.37,63978.28,0.1,-1.0,0.0,0.0]
[1780552347996,106.37,63978.28,0.1,-1.0,0.0,0.0]
[1780552349739,106.37,63979.14,0.1,-1.0,0.0,0.0]
[1780552349991,106.37,63979.14,0.1,-1.0,0.0,0.0]
[1780552355010,106.37,63997.27,0.1,-1.0,0.0,0.0]
[1780552356018,106.37,63999.8,0.1,-1.0,0.0,0.0]
[1780552358038,106.37,64009.69,0.1,-1.0,0.0,0.0]
[1780552359045,106.37,64011.9,0.1,-1.0,0.0,0.0]
[1780552360078,106.37,63976.54,0.1,-1.0,0.0,0.0]
[1780552361074,106.37,64025.38,0.1,-1.0,0.0,0.0]
[1780552362080,106.37,64022.11,0.1,-1.0,0.0,0.0]
[1780552365101,106.37,64030.02,0.1,-1.0,0.0,0.0]
[1780552366108,106.37,64026.21,0.1,-1.0,0.0,0.0]
[1780552368122,106.37,64025.02,0.1,-1.0,0.0,0.0]
[1780552372150,106.37,64017.4,0.1,-1.0,0.0,0.0]
[1780552375174,106.37,64012.71,0.1,-1.0,0.0,0.0]
[1780552377188,106.37,64019.58,0.1,-1.0,0.0,0.0]
[1780552380212,106.37,64012.95,0.1,-1.0,0.0,0.0]
[1780552381237,106.37,64020.63,0.1,-1.0,0.0,0.0]
[1780552382404,106.37,64020.63,0.1,-1.0,0.0,0.0]
[1780552382494,106.37,64020.63,0.1,-1.0,0.0,0.0]
[1780552382614,106.37,64025.53,0.1,-1.0,0.0,0.0]
[1780552384606,106.37,64024.69,0.1,-1.0,0.0,0.0]
[1780552384736,106.37,64024.69,0.1,-1.0,0.0,0.0]
[1780552386271,106.37,64039.74,0.1,-1.0,0.0,0.0]
[1780552387278,106.37,64043.4,0.1,-1.0,0.0,0.0]
[1780552388284,106.37,64034.98,0.1,-1.0,0.0,0.0]
[1780552389292,106.37,64026.59,0.1,-1.0,0.0,0.0]
[1780552390299,106.37,64026.46,0.1,-1.0,0.0,0.0]
[1780552391959,106.37,64026.46,0.1,-1.0,0.0,0.0]
[1780552391999,106.37,64026.46,0.1,-1.0,0.0,0.0]
[1780552398355,106.37,64037.47,0.1,-1.0,0.0,0.0]
[1780552399361,106.37,64036.52,0.1,-1.0,0.0,0.0]
[1780552401098,106.37,64036.52,0.1,-1.0,0.0,0.0]
[1780552401237,106.37,64038.62,0.1,-1.0,0.0,0.0]
[1780552404701,106.37,64034.35,0.1,-1.0,0.0,0.0]
[1780552404736,106.37,64034.35,0.1,-1.0,0.0,0.0]
[1780552406848,106.37,64033.33,0.1,-1.0,0.0,0.0]
[1780552406994,106.37,64033.33,0.1,-1.0,0.0,0.0]
[1780552407656,106.37,64034.75,0.1,-1.0,0.0,0.0]
[1780552407737,106.37,64034.75,0.1,-1.0,0.0,0.0]
[1780552409923,106.37,64031.21,0.1,-1.0,0.0,0.0]
[1780552409991,106.37,64031.21,0.1,-1.0,0.0,0.0]
[1780552410024,106.37,64029.79,0.1,-1.0,0.0,0.0]
[1780552410442,106.37,63983.5,0.1,-1.0,0.0,0.0]
[1780552411746,106.37,63983.5,0.1,-1.0,0.0,0.0]
[1780552411995,106.37,63983.5,0.1,-1.0,0.0,0.0]
[1780552412096,106.37,64029.45,0.1,-1.0,0.0,0.0]
[1780552414381,106.37,64033.23,0.1,-1.0,0.0,0.0]
[1780552414492,106.37,64033.23,0.1,-1.0,0.0,0.0]
[1780552415151,106.37,64034.09,0.1,-1.0,0.0,0.0]
[1780552415237,106.37,64034.09,0.1,-1.0,0.0,0.0]
[1780552415523,106.37,64034.21,0.1,-1.0,0.0,0.0]
[1780552418495,106.37,64040.2,0.1,-1.0,0.0,0.0]
[1780552420509,106.37,64038.64,0.1,-1.0,0.0,0.0]
[1780552421516,106.37,64027.02,0.1,-1.0,0.0,0.0]
[1780552423811,106.37,64025.47,0.1,-1.0,0.0,0.0]
[1780552424008,106.37,64025.47,0.1,-1.0,0.0,0.0]
[1780552424108,106.37,64027.09,0.1,-1.0,0.0,0.0]
[1780552428565,106.37,64020.98,0.1,-1.0,0.0,0.0]
[1780552429237,106.37,64020.98,0.1,-1.0,0.0,0.0]
[1780552429572,106.37,64016.42,0.1,-1.0,0.0,0.0]
[1780552431586,106.37,64004.26,0.1,-1.0,0.0,0.0]
[1780552432593,106.37,64005.52,0.1,-1.0,0.0,0.0]
[1780552433600,106.37,64002.87,0.1,-1.0,0.0,0.0]
[1780552438647,106.37,63994.84,0.1,-1.0,0.0,0.0]
[1780552440484,106.37,63995.56,0.1,-1.0,0.0,0.0]
[1780552440737,106.37,63995.56,0.1,-1.0,0.0,0.0]
[1780552445387,106.37,63991.44,0.1,-1.0,0.0,0.0]
[1780552445492,106.37,63991.44,0.1,-1.0,0.0,0.0]
[1780552446276,106.37,63992.2,0.1,-1.0,0.0,0.0]
[1780552446323,106.37,63992.2,0.1,-1.0,0.0,0.0]
[1780552446710,106.37,63985.19,0.1,-1.0,0.0,0.0]
[1780552447716,106.37,63971.97,0.1,-1.0,0.0,0.0]
[1780552448723,106.37,63970.74,0.1,-1.0,0.0,0.0]
[1780552449730,106.37,63971.79,0.1,-1.0,0.0,0.0]
[1780552454766,106.37,63971.66,0.1,-1.0,0.0,0.0]
[1780552457786,106.37,63965.62,0.1,-1.0,0.0,0.0]
[1780552459576,106.37,63964.77,0.1,-1.0,0.0,0.0]
[1780552459800,106.37,63958.26,0.1,-1.0,0.0,0.0]
[1780552461107,106.37,63958.26,0.1,-1.0,0.0,0.0]
[1780552461148,106.37,63919.18,0.1,-1.0,0.0,0.0]
[1780552461816,106.37,63969.5,0.1,-1.0,0.0,0.0]
[1780552462823,106.37,63968.36,0.1,-1.0,0.0,0.0]
[1780552464805,106.37,63968.49,0.1,-1.0,0.0,0.0]
[1780552465006,106.37,63968.49,0.1,-1.0,0.0,0.0]
[1780552465844,106.37,63975.94,0.1,-1.0,0.0,0.0]
[1780552466851,106.37,63977.22,0.1,-1.0,0.0,0.0]
[1780552470879,106.37,63985.86,0.1,-1.0,0.0,0.0]
[1780552474907,106.37,63976.37,0.1,-1.0,0.0,0.0]
[1780552476748,106.37,63976.49,0.1,-1.0,0.0,0.0]
[1780552476999,106.37,63976.49,0.1,-1.0,0.0,0.0]
[1780552477239,106.37,63975.57,0.1,-1.0,0.0,0.0]
[1780552480108,106.37,63979.26,0.1,-1.0,0.0,0.0]
[1780552480237,106.37,63980.99,0.1,-1.0,0.0,0.0]
[1780552484986,106.37,63971.26,0.1,-1.0,0.0,0.0]
[1780552485987,106.37,63961.45,0.1,-1.0,0.0,0.0]
[1780552486994,106.37,63964.29,0.1,-1.0,0.0,0.0]
[1780552492029,106.37,63974.48,0.1,-1.0,0.0,0.0]
[1780552493036,106.37,63974.73,0.1,-1.0,0.0,0.0]
[1780552496060,106.37,63989.37,0.1,-1.0,0.0,0.0]
[1780552496275,106.37,63989.37,0.1,-1.0,0.0,0.0]
[1780552497065,106.37,63995.03,0.1,-1.0,0.0,0.0]
[1780552498072,106.37,64000.93,0.1,-1.0,0.0,0.0]
[1780552499079,106.37,64007.25,0.1,-1.0,0.0,0.0]
[1780552499666,106.37,64007.25,0.1,-1.0,0.0,0.0]
[1780552500086,106.37,64019.95,0.1,-1.0,0.0,0.0]
[1780552501093,106.37,64020.01,0.1,-1.0,0.0,0.0]
[1780552505142,106.37,64005.78,0.1,-1.0,0.0,0.0]
[1780552506149,106.37,64006.47,0.1,-1.0,0.0,0.0]
[1780552508167,106.37,64000.6,0.1,-1.0,0.0,0.0]
[1780552509170,106.37,63979.84,0.1,-1.0,0.0,0.0]
[1780552510177,106.37,63927.5,0.1,-1.0,0.0,0.0]
[1780552511184,106.37,63941.97,0.1,-1.0,0.0,0.0]
[1780552512191,106.37,63941.4,0.1,-1.0,0.0,0.0]
[1780552515212,106.37,63947.84,0.1,-1.0,0.0,0.0]
[1780552516219,106.37,63948.81,0.1,-1.0,0.0,0.0]
[1780552520247,106.37,63954.62,0.1,-1.0,0.0,0.0]
[1780552523031,106.37,63954.77,0.1,-1.0,0.0,0.0]
[1780552523236,106.37,63954.77,0.1,-1.0,0.0,0.0]
[1780552525283,106.37,63948.71,0.1,-1.0,0.0,0.0]
[1780552526387,106.37,63955.03,0.1,-1.0,0.0,0.0]
[1780552527297,106.37,63951.78,0.1,-1.0,0.0,0.0]
[1780552532336,106.37,63948.28,0.1,-1.0,0.0,0.0]
[1780552537371,106.37,63954.09,0.1,-1.0,0.0,0.0]
[1780552542406,106.37,63959.74,0.1,-1.0,0.0,0.0]
[1780552543577,106.37,63959.74,0.1,-1.0,0.0,0.0]
[1780552543736,106.37,63959.74,0.1,-1.0,0.0,0.0]
[1780552547248,106.37,63955.75,0.1,-1.0,0.0,0.0]
[1780552547505,106.37,63953.78,0.1,-1.0,0.0,0.0]
[1780552551469,106.37,63961.1,0.1,-1.0,0.0,0.0]
[1780552554489,106.37,63966.38,0.1,-1.0,0.0,0.0]
[1780552559525,106.37,63967.94,0.1,-1.0,0.0,0.0]
[1780552564560,106.37,63964.49,0.1,-1.0,0.0,0.0]
[1780552569595,106.37,63955.44,0.1,-1.0,0.0,0.0]
[1780552571609,106.37,63951.34,0.1,-1.0,0.0,0.0]
[1780552572616,106.37,63958.23,0.1,-1.0,0.0,0.0]
[1780552573623,106.37,63953.77,0.1,-1.0,0.0,0.0]
[1780552577676,106.37,63952.51,0.1,-1.0,0.0,0.0]
[1780552577736,106.37,63952.51,0.1,-1.0,0.0,0.0]
[1780552580673,106.37,63922.46,0.1,-1.0,0.0,0.0]
[1780552581680,106.37,63955.72,0.1,-1.0,0.0,0.0]
[1780552583107,106.37,63955.72,0.1,-1.0,0.0,0.0]
[1780552583237,106.37,63955.72,0.1,-1.0,0.0,0.0]
[1780552584705,106.37,63968.35,0.1,-1.0,0.0,0.0]
[1780552586749,106.37,63968.0,0.1,-1.0,0.0,0.0]
[1780552591594,106.37,63963.54,0.1,-1.0,0.0,0.0]
[1780552591738,106.37,63963.54,0.1,-1.0,0.0,0.0]
[1780552596814,106.37,63959.23,0.1,-1.0,0.0,0.0]
[1780552599834,106.37,63955.99,0.1,-1.0,0.0,0.0]
[1780552600951,106.37,63955.99,0.1,-1.0,0.0,0.0]
[1780552600993,106.37,63955.99,0.1,-1.0,0.0,0.0]
[1780552603862,106.37,63944.17,0.1,-1.0,0.0,0.0]
[1780552605876,106.37,63946.75,0.1,-1.0,0.0,0.0]
[1780552607889,106.37,63940.75,0.1,-1.0,0.0,0.0]
[1780552609904,106.37,63933.3,0.1,-1.0,0.0,0.0]
[1780552614939,106.37,63943.72,0.1,-1.0,0.0,0.0]
[1780552615947,106.37,63943.04,0.1,-1.0,0.0,0.0]
[1780552616961,106.37,63937.0,0.1,-1.0,0.0,0.0]
[1780552617966,106.37,63926.84,0.1,-1.0,0.0,0.0]
[1780552618973,106.37,63927.56,0.1,-1.0,0.0,0.0]
[1780552624014,106.37,63926.24,0.1,-1.0,0.0,0.0]
[1780552626023,106.37,63932.37,0.1,-1.0,0.0,0.0]
[1780552628037,106.37,63935.01,0.1,-1.0,0.0,0.0]
[1780552631011,106.37,63935.98,0.1,-1.0,0.0,0.0]
[1780552631237,106.37,63935.98,0.1,-1.0,0.0,0.0]
[1780552637100,106.37,63941.99,0.1,-1.0,0.0,0.0]
[1780552640121,106.37,63947.85,0.1,-1.0,0.0,0.0]
[1780552641015,106.37,63947.85,0.1,-1.0,0.0,0.0]
[1780552641236,106.37,63947.85,0.1,-1.0,0.0,0.0]
[1780552646165,106.37,63954.21,0.1,-1.0,0.0,0.0]
[1780552650203,106.37,63953.34,0.1,-1.0,0.0,0.0]
[1780552650237,106.37,63953.34,0.1,-1.0,0.0,0.0]
[1780552654022,106.37,63956.77,0.1,-1.0,0.0,0.0]
[1780552654236,106.37,63956.77,0.1,-1.0,0.0,0.0]
[1780552657187,106.37,63953.87,0.1,-1.0,0.0,0.0]
[1780552657236,106.37,63953.87,0.1,-1.0,0.0,0.0]
[1780552662277,106.37,63954.96,0.1,-1.0,0.0,0.0]
[1780552663284,106.37,63947.6,0.1,-1.0,0.0,0.0]
[1780552664290,106.37,63945.99,0.1,-1.0,0.0,0.0]
[1780552665565,106.37,63944.58,0.1,-1.0,0.0,0.0]
[1780552665736,106.37,63944.58,0.1,-1.0,0.0,0.0]
[1780552667538,106.37,63944.87,0.1,-1.0,0.0,0.0]
[1780552667737,106.37,63944.87,0.1,-1.0,0.0,0.0]
[1780552669326,106.37,63937.13,0.1,-1.0,0.0,0.0]
[1780552670333,106.37,63935.4,0.1,-1.0,0.0,0.0]
[1780552675368,106.37,63942.38,0.1,-1.0,0.0,0.0]
[1780552675743,106.37,63942.38,0.1,-1.0,0.0,0.0]
[1780552675995,106.37,63942.38,0.1,-1.0,0.0,0.0]
[1780552679262,106.37,63942.72,0.1,-1.0,0.0,0.0]
[1780552679495,106.37,63942.53,0.1,-1.0,0.0,0.0]
[1780552681416,106.37,63954.98,0.1,-1.0,0.0,0.0]
[1780552682423,106.37,63956.09,0.1,-1.0,0.0,0.0]
[1780552683485,106.37,63946.31,0.1,-1.0,0.0,0.0]
[1780552684438,106.37,63940.61,0.1,-1.0,0.0,0.0]
[1780552685446,106.37,63939.06,0.1,-1.0,0.0,0.0]
[1780552688116,106.37,63938.55,0.1,-1.0,0.0,0.0]
[1780552688236,106.37,63938.55,0.1,-1.0,0.0,0.0]
[1780552693147,106.37,63941.96,0.1,-1.0,0.0,0.0]
[1780552693236,106.37,63941.96,0.1,-1.0,0.0,0.0]
[1780552693758,106.37,63942.5,0.1,-1.0,0.0,0.0]
[1780552693990,106.37,63942.5,0.1,-1.0,0.0,0.0]
[1780552695517,106.37,63924.26,0.1,-1.0,0.0,0.0]
[1780552696524,106.37,63968.72,0.1,-1.0,0.0,0.0]
[1780552697531,106.37,63968.77,0.1,-1.0,0.0,0.0]
[1780552699547,106.37,63974.53,0.1,-1.0,0.0,0.0]
[1780552702568,106.37,63975.77,0.1,-1.0,0.0,0.0]
[1780552707603,106.37,63980.11,0.1,-1.0,0.0,0.0]
[1780552708610,106.37,63982.71,0.1,-1.0,0.0,0.0]
[1780552712638,106.37,63965.23,0.1,-1.0,0.0,0.0]
[1780552713645,106.37,63958.76,0.1,-1.0,0.0,0.0]
[1780552714652,106.37,63951.49,0.1,-1.0,0.0,0.0]
[1780552716321,106.37,63950.63,0.1,-1.0,0.0,0.0]
[1780552717913,106.37,63941.18,0.1,-1.0,0.0,0.0]
[1780552718729,106.37,63931.87,0.1,-1.0,0.0,0.0]
[1780552719738,106.37,63923.79,0.1,-1.0,0.0,0.0]
[1780552720745,106.37,63927.15,0.1,-1.0,0.0,0.0]
[1780552721752,106.37,63929.92,0.1,-1.0,0.0,0.0]
[1780552723766,106.37,63929.34,0.1,-1.0,0.0,0.0]
[1780552726787,106.37,63922.58,0.1,-1.0,0.0,0.0]
[1780552728800,106.37,63921.92,0.1,-1.0,0.0,0.0]
[1780552730815,106.37,63863.3,0.1,-1.0,0.0,0.0]
[1780552731822,106.37,63903.38,0.1,-1.0,0.0,0.0]
[1780552732829,106.37,63904.12,0.1,-1.0,0.0,0.0]
[1780552734267,106.37,63898.24,0.1,-1.0,0.0,0.0]
[1780552734843,106.37,63900.36,0.1,-1.0,0.0,0.0]
[1780552735849,106.37,63909.48,0.1,-1.0,0.0,0.0]
[1780552736857,106.37,63908.14,0.1,-1.0,0.0,0.0]
[1780552740885,106.37,63903.6,0.1,-1.0,0.0,0.0]
[1780552744914,106.37,63913.44,0.1,-1.0,0.0,0.0]
[1780552745920,106.37,63911.22,0.1,-1.0,0.0,0.0]
[1780552750957,106.37,63906.96,0.1,-1.0,0.0,0.0]
[1780552755995,106.37,63910.29,0.1,-1.0,0.0,0.0]
[1780552758009,106.37,63916.78,0.1,-1.0,0.0,0.0]
[1780552760023,106.37,63924.15,0.1,-1.0,0.0,0.0]
[1780552762037,106.37,63928.2,0.1,-1.0,0.0,0.0]
[1780552767072,106.37,63928.74,0.1,-1.0,0.0,0.0]
[1780552770100,106.37,63945.71,0.1,-1.0,0.0,0.0]
[1780552771107,106.37,63952.0,0.1,-1.0,0.0,0.0]
[1780552772114,106.37,63952.72,0.1,-1.0,0.0,0.0]
[1780552774128,106.37,63946.59,0.1,-1.0,0.0,0.0]
[1780552779163,106.37,63943.84,0.1,-1.0,0.0,0.0]
[1780552780170,106.37,63899.37,0.1,-1.0,0.0,0.0]
[1780552781177,106.37,63944.48,0.1,-1.0,0.0,0.0]
[1780552782184,106.37,63942.29,0.1,-1.0,0.0,0.0]
[1780552784198,106.37,63942.08,0.1,-1.0,0.0,0.0]
[1780552785205,106.37,63949.18,0.1,-1.0,0.0,0.0]
[1780552786212,106.37,63947.41,0.1,-1.0,0.0,0.0]
[1780552787219,106.37,63954.57,0.1,-1.0,0.0,0.0]
[1780552788226,106.37,63957.1,0.1,-1.0,0.0,0.0]
[1780552791247,106.37,63945.93,0.1,-1.0,0.0,0.0]
[1780552792255,106.37,63944.06,0.1,-1.0,0.0,0.0]
[1780552794469,106.37,63943.68,0.1,-1.0,0.0,0.0]
[1780552794491,106.37,63943.68,0.1,-1.0,0.0,0.0]
[1780552801340,106.37,63931.69,0.1,-1.0,0.0,0.0]
[1780552802344,106.37,63919.51,0.1,-1.0,0.0,0.0]
[1780552803351,106.37,63912.52,0.1,-1.0,0.0,0.0]
[1780552804357,106.37,63917.89,0.1,-1.0,0.0,0.0]
[1780552806371,106.37,63918.63,0.1,-1.0,0.0,0.0]
[1780552808386,106.37,63906.48,0.1,-1.0,0.0,0.0]
[1780552809395,106.37,63890.25,0.1,-1.0,0.0,0.0]
[1780552810421,106.37,63882.85,0.1,-1.0,0.0,0.0]
[1780552811420,106.37,63877.12,0.1,-1.0,0.0,0.0]
[1780552812427,106.37,63875.12,0.1,-1.0,0.0,0.0]
[1780552815449,106.37,63885.2,0.1,-1.0,0.0,0.0]
[1780552816455,106.37,63888.56,0.1,-1.0,0.0,0.0]
[1780552817462,106.37,63904.56,0.1,-1.0,0.0,0.0]
[1780552818469,106.37,63909.37,0.1,-1.0,0.0,0.0]
[1780552822497,106.37,63916.12,0.1,-1.0,0.0,0.0]
[1780552823504,106.37,63917.47,0.1,-1.0,0.0,0.0]
[1780552827533,106.37,63877.15,0.1,-1.0,0.0,0.0]
[1780552828541,106.37,63925.35,0.1,-1.0,0.0,0.0]
[1780552829549,106.37,63928.62,0.1,-1.0,0.0,0.0]
[1780552830556,106.37,63883.96,0.1,-1.0,0.0,0.0]
[1780552831563,106.37,63922.6,0.1,-1.0,0.0,0.0]
[1780552832570,106.37,63915.55,0.1,-1.0,0.0,0.0]
[1780552833577,106.37,63908.62,0.1,-1.0,0.0,0.0]
[1780552834584,106.37,63900.33,0.1,-1.0,0.0,0.0]
[1780552835591,106.37,63897.9,0.1,-1.0,0.0,0.0]
[1780552836598,106.37,63906.24,0.1,-1.0,0.0,0.0]
[1780552837605,106.37,63906.91,0.1,-1.0,0.0,0.0]
[1780552839621,106.37,63901.22,0.1,-1.0,0.0,0.0]
[1780552841635,106.37,63898.73,0.1,-1.0,0.0,0.0]
[1780552846670,106.37,63894.33,0.1,-1.0,0.0,0.0]
[1780552851706,106.37,63885.27,0.1,-1.0,0.0,0.0]
[1780552852712,106.37,63887.19,0.1,-1.0,0.0,0.0]
[1780552855510,106.37,63890.55,0.1,-1.0,0.0,0.0]
[1780552855737,106.37,63891.91,0.1,-1.0,0.0,0.0]
[1780552860035,106.37,63892.93,0.1,-1.0,0.0,0.0]
[1780552860235,106.37,63892.93,0.1,-1.0,0.0,0.0]
[1780552866818,106.37,63904.16,0.1,-1.0,0.0,0.0]
[1780552872335,106.37,63906.76,0.1,-1.0,0.0,0.0]
[1780552872490,106.37,63906.76,0.1,-1.0,0.0,0.0]
[1780552875883,106.37,63901.09,0.1,-1.0,0.0,0.0]
[1780552876895,106.37,63893.78,0.1,-1.0,0.0,0.0]
[1780552878912,106.37,63890.47,0.1,-1.0,0.0,0.0]
[1780552880922,106.37,63865.07,0.1,-1.0,0.0,0.0]
[1780552882672,106.37,63865.07,0.1,-1.0,0.0,0.0]
[1780552882736,106.37,63865.74,0.1,-1.0,0.0,0.0]
[1780552882936,106.37,63866.81,0.1,-1.0,0.0,0.0]
[1780552887971,106.37,63870.4,0.1,-1.0,0.0,0.0]
[1780552888978,106.37,63863.74,0.1,-1.0,0.0,0.0]
[1780552891999,106.37,63863.74,0.1,-1.0,0.0,0.0]
[1780552897035,106.37,63857.35,0.1,-1.0,0.0,0.0]
[1780552899049,106.37,63859.67,0.1,-1.0,0.0,0.0]
[1780552901954,106.37,63857.11,0.1,-1.0,0.0,0.0]
[1780552901994,106.37,63857.11,0.1,-1.0,0.0,0.0]
[1780552902070,106.37,63857.8,0.1,-1.0,0.0,0.0]
[1780552903077,106.37,63860.59,0.1,-1.0,0.0,0.0]
[1780552904084,106.37,63862.3,0.1,-1.0,0.0,0.0]
[1780552905091,106.37,63860.2,0.1,-1.0,0.0,0.0]
[1780552906115,106.37,63860.2,0.1,-1.0,0.0,0.0]
[1780552906235,106.37,63860.2,0.1,-1.0,0.0,0.0]
[1780552906337,106.37,63859.96,0.1,-1.0,0.0,0.0]
[1780552907106,106.37,63861.48,0.1,-1.0,0.0,0.0]
[1780552908116,106.37,63871.42,0.1,-1.0,0.0,0.0]
[1780552909123,106.37,63864.99,0.1,-1.0,0.0,0.0]
[1780552910130,106.37,63861.34,0.1,-1.0,0.0,0.0]
[1780552911137,106.37,63859.37,0.1,-1.0,0.0,0.0]
[1780552912144,106.37,63860.94,0.1,-1.0,0.0,0.0]
[1780552913152,106.37,63864.95,0.1,-1.0,0.0,0.0]
[1780552914159,106.37,63866.26,0.1,-1.0,0.0,0.0]
[1780552915169,106.37,63867.93,0.1,-1.0,0.0,0.0]
[1780552916176,106.37,63873.37,0.1,-1.0,0.0,0.0]
[1780552917183,106.37,63879.83,0.1,-1.0,0.0,0.0]
[1780552918190,106.37,63880.78,0.1,-1.0,0.0,0.0]
[1780552920204,106.37,63881.99,0.1,-1.0,0.0,0.0]
[1780552921211,106.37,63882.82,0.1,-1.0,0.0,0.0]
[1780552922219,106.37,63884.19,0.1,-1.0,0.0,0.0]
[1780552923225,106.37,63885.75,0.1,-1.0,0.0,0.0]
[1780552924409,106.37,63885.75,0.1,-1.0,0.0,0.0]
[1780552924500,106.37,63885.75,0.1,-1.0,0.0,0.0]
[1780552924588,106.37,63886.55,0.1,-1.0,0.0,0.0]
[1780552925239,106.37,63888.71,0.1,-1.0,0.0,0.0]
[1780552926246,106.37,63892.55,0.1,-1.0,0.0,0.0]
[1780552927253,106.37,63895.2,0.1,-1.0,0.0,0.0]
[1780552928260,106.37,63896.97,0.1,-1.0,0.0,0.0]
[1780552929272,106.37,63896.2,0.1,-1.0,0.0,0.0]
[1780552930278,106.37,63899.18,0.1,-1.0,0.0,0.0]
[1780552931286,106.37,63911.2,0.1,-1.0,0.0,0.0]
[1780552932294,106.37,63915.6,0.1,-1.0,0.0,0.0]
[1780552933303,106.37,63916.7,0.1,-1.0,0.0,0.0]
[1780552934308,106.37,63919.27,0.1,-1.0,0.0,0.0]
[1780552935315,106.37,63921.83,0.1,-1.0,0.0,0.0]
[1780552936322,106.37,63936.0,0.1,-1.0,0.0,0.0]
[1780552937318,106.37,63936.0,0.1,-1.0,0.0,0.0]
[1780552937330,106.37,63951.34,0.1,-1.0,0.0,0.0]
[1780552938349,106.37,63948.45,0.1,-1.0,0.0,0.0]
[1780552939350,106.37,63942.26,0.1,-1.0,0.0,0.0]
[1780552940654,106.37,63942.26,0.1,-1.0,0.0,0.0]
[1780552940751,106.37,63944.64,0.1,-1.0,0.0,0.0]
[1780552942371,106.37,63938.75,0.1,-1.0,0.0,0.0]
[1780552945392,106.37,63934.92,0.1,-1.0,0.0,0.0]
[1780552946399,106.37,63940.77,0.1,-1.0,0.0,0.0]
[1780552947406,106.37,63946.58,0.1,-1.0,0.0,0.0]
[1780552948412,106.37,63951.29,0.1,-1.0,0.0,0.0]
[1780552952441,106.37,63944.07,0.1,-1.0,0.0,0.0]
[1780552956470,106.37,63938.33,0.1,-1.0,0.0,0.0]
[1780552961505,106.37,63940.09,0.1,-1.0,0.0,0.0]
[1780552965539,106.37,63961.03,0.1,-1.0,0.0,0.0]
[1780552966545,106.37,63963.39,0.1,-1.0,0.0,0.0]
[1780552968571,106.37,63955.22,0.1,-1.0,0.0,0.0]
[1780552969579,106.37,63962.62,0.1,-1.0,0.0,0.0]
[1780552970588,106.37,63985.08,0.1,-1.0,0.0,0.0]
[1780552971592,106.37,64004.81,0.1,-1.0,0.0,0.0]
[1780552972599,106.37,64002.02,0.1,-1.0,0.0,0.0]
[1780552974613,106.37,63992.87,0.1,-1.0,0.0,0.0]
[1780552979649,106.37,63993.22,0.1,-1.0,0.0,0.0]
[1780552981662,106.37,63985.67,0.1,-1.0,0.0,0.0]
[1780552983676,106.37,63992.7,0.1,-1.0,0.0,0.0]
[1780552985694,106.37,64004.22,0.1,-1.0,0.0,0.0]
[1780552986697,106.37,64001.25,0.1,-1.0,0.0,0.0]
[1780552988711,106.37,63994.56,0.1,-1.0,0.0,0.0]
[1780552992754,106.37,64038.99,0.1,-1.0,0.0,0.0]
[1780552993780,106.37,64038.99,0.1,-1.0,0.0,0.0]
[1780552993803,106.37,64039.12,0.1,-1.0,0.0,0.0]
[1780552994783,106.37,64046.79,0.1,-1.0,0.0,0.0]
[1780552995789,106.37,64036.66,0.1,-1.0,0.0,0.0]
[1780552995902,106.37,64036.66,0.1,-1.0,0.0,0.0]
[1780552996795,106.37,64036.75,0.1,-1.0,0.0,0.0]
[1780552997802,106.37,64029.8,0.1,-1.0,0.0,0.0]
[1780552998809,106.37,64022.82,0.1,-1.0,0.0,0.0]
[1780552999819,106.37,64021.11,0.1,-1.0,0.0,0.0]
[1780553001833,106.37,64007.33,0.1,-1.0,0.0,0.0]
[1780553002845,106.37,64005.38,0.1,-1.0,0.0,0.0]
[1780553004860,106.37,63998.26,0.1,-1.0,0.0,0.0]
[1780553005867,106.37,64015.72,0.1,-1.0,0.0,0.0]
[1780553006874,106.37,64017.12,0.1,-1.0,0.0,0.0]
[1780553011909,106.37,64014.95,0.1,-1.0,0.0,0.0]
[1780553014931,106.37,64020.34,0.1,-1.0,0.0,0.0]
[1780553017953,106.37,64027.49,0.1,-1.0,0.0,0.0]
[1780553020981,106.37,64085.86,0.1,-1.0,0.0,0.0]
[1780553021988,106.37,64091.51,0.1,-1.0,0.0,0.0]
[1780553022995,106.37,64090.47,0.1,-1.0,0.0,0.0]
[1780553025009,106.37,64086.01,0.1,-1.0,0.0,0.0]
[1780553026016,106.37,64102.6,0.1,-1.0,0.0,0.0]
[1780553027023,106.37,64092.06,0.1,-1.0,0.0,0.0]
[1780553029037,106.37,64091.61,0.1,-1.0,0.0,0.0]
[1780553031052,106.37,64097.24,0.1,-1.0,0.0,0.0]
[1780553032059,106.37,64106.19,0.1,-1.0,0.0,0.0]
[1780553033066,106.37,64113.65,0.1,-1.0,0.0,0.0]
[1780553034075,106.37,64117.21,0.1,-1.0,0.0,0.0]
[1780553035082,106.37,64114.64,0.1,-1.0,0.0,0.0]
[1780553040117,106.37,64120.12,0.1,-1.0,0.0,0.0]
[1780553042133,106.37,64117.1,0.1,-1.0,0.0,0.0]
[1780553045154,106.37,64119.55,0.1,-1.0,0.0,0.0]
[1780553047168,106.37,64113.95,0.1,-1.0,0.0,0.0]
[1780553049182,106.37,64117.0,0.1,-1.0,0.0,0.0]
[1780553051196,106.37,64103.43,0.1,-1.0,0.0,0.0]
[1780553054217,106.37,64097.23,0.1,-1.0,0.0,0.0]
[1780553055224,106.37,64104.19,0.1,-1.0,0.0,0.0]
[1780553056231,106.37,64104.67,0.1,-1.0,0.0,0.0]
[1780553057238,106.37,64105.56,0.1,-1.0,0.0,0.0]
[1780553058245,106.37,64112.04,0.1,-1.0,0.0,0.0]
[1780553060259,106.37,64119.3,0.1,-1.0,0.0,0.0]
[1780553062274,106.37,64125.43,0.1,-1.0,0.0,0.0]
[1780553067309,106.37,64130.83,0.1,-1.0,0.0,0.0]
[1780553070330,106.37,64115.2,0.1,-1.0,0.0,0.0]
[1780553071337,106.37,64138.24,0.1,-1.0,0.0,0.0]
[1780553072344,106.37,64137.32,0.1,-1.0,0.0,0.0]
[1780553075365,106.37,64131.19,0.1,-1.0,0.0,0.0]
[1780553077379,106.37,64121.42,0.1,-1.0,0.0,0.0]
[1780553080400,106.37,64113.78,0.1,-1.0,0.0,0.0]
[1780553081407,106.37,64110.41,0.1,-1.0,0.0,0.0]
[1780553086442,106.37,64108.68,0.1,-1.0,0.0,0.0]
[1780553088456,106.37,64107.14,0.1,-1.0,0.0,0.0]
[1780553091477,106.37,64113.95,0.1,-1.0,0.0,0.0]
[1780553096512,106.37,64113.79,0.1,-1.0,0.0,0.0]
[1780553098539,106.37,64125.09,0.1,-1.0,0.0,0.0]
[1780553099546,106.37,64127.78,0.1,-1.0,0.0,0.0]
[1780553101560,106.37,64109.28,0.1,-1.0,0.0,0.0]
[1780553102568,106.37,64100.15,0.1,-1.0,0.0,0.0]
[1780553103575,106.37,64098.47,0.1,-1.0,0.0,0.0]
[1780553108615,106.37,64105.45,0.1,-1.0,0.0,0.0]
[1780553109622,106.37,64120.24,0.1,-1.0,0.0,0.0]
[1780553110629,106.37,64131.21,0.1,-1.0,0.0,0.0]
[1780553111636,106.37,64137.27,0.1,-1.0,0.0,0.0]
[1780553112642,106.37,64139.25,0.1,-1.0,0.0,0.0]
[1780553114669,106.37,64132.97,0.1,-1.0,0.0,0.0]
[1780553116683,106.37,64124.5,0.1,-1.0,0.0,0.0]
[1780553117690,106.37,64122.82,0.1,-1.0,0.0,0.0]
[1780553119704,106.37,64114.59,0.1,-1.0,0.0,0.0]
[1780553120711,106.37,64084.62,0.1,-1.0,0.0,0.0]
[1780553121718,106.37,64038.69,0.1,-1.0,0.0,0.0]
[1780553122725,106.37,64040.94,0.1,-1.0,0.0,0.0]
[1780553125747,106.37,64049.25,0.1,-1.0,0.0,0.0]
[1780553126754,106.37,64050.8,0.1,-1.0,0.0,0.0]
[1780553128774,106.37,64044.1,0.1,-1.0,0.0,0.0]
[1780553132800,106.37,64040.17,0.1,-1.0,0.0,0.0]
[1780553135822,106.37,64049.7,0.1,-1.0,0.0,0.0]
[1780553136829,106.37,64049.79,0.1,-1.0,0.0,0.0]
[1780553140859,106.37,64039.88,0.1,-1.0,0.0,0.0]
[1780553141867,106.37,64042.18,0.1,-1.0,0.0,0.0]
[1780553142874,106.37,64053.75,0.1,-1.0,0.0,0.0]
[1780553143881,106.37,64053.69,0.1,-1.0,0.0,0.0]
[1780553145895,106.37,64067.19,0.1,-1.0,0.0,0.0]
[1780553146903,106.37,64067.7,0.1,-1.0,0.0,0.0]
[1780553147910,106.37,64059.2,0.1,-1.0,0.0,0.0]
[1780553148917,106.37,64055.17,0.1,-1.0,0.0,0.0]
[1780553151391,106.37,64055.08,0.1,-1.0,0.0,0.0]
[1780553151500,106.37,64055.08,0.1,-1.0,0.0,0.0]
[1780553151938,106.37,64065.55,0.1,-1.0,0.0,0.0]
[1780553152945,106.37,64066.69,0.1,-1.0,0.0,0.0]
[1780553154959,106.37,64056.77,0.1,-1.0,0.0,0.0]
[1780553156973,106.37,64055.02,0.1,-1.0,0.0,0.0]
[1780553157980,106.37,64061.28,0.1,-1.0,0.0,0.0]
[1780553158111,106.37,64061.28,0.1,-1.0,0.0,0.0]
[1780553158235,106.37,64061.28,0.1,-1.0,0.0,0.0]
[1780553158988,106.37,64059.63,0.1,-1.0,0.0,0.0]
[1780553159544,106.37,64059.63,0.1,-1.0,0.0,0.0]
[1780553159737,106.37,64059.63,0.1,-1.0,0.0,0.0]
[1780553162014,106.37,64048.57,0.1,-1.0,0.0,0.0]
[1780553165045,106.37,64041.73,0.1,-1.0,0.0,0.0]
[1780553166027,106.37,64041.73,0.1,-1.0,0.0,0.0]
[1780553166042,106.37,64010.79,0.1,-1.0,0.0,0.0]
[1780553167049,106.37,64010.48,0.1,-1.0,0.0,0.0]
[1780553169064,106.37,64011.62,0.1,-1.0,0.0,0.0]
[1780553169160,106.37,64011.46,0.1,-1.0,0.0,0.0]
[1780553171092,106.37,64044.36,0.1,-1.0,0.0,0.0]
[1780553172098,106.37,64072.85,0.1,-1.0,0.0,0.0]
[1780553173106,106.37,64071.11,0.1,-1.0,0.0,0.0]
[1780553178141,106.37,64067.23,0.1,-1.0,0.0,0.0]
[1780553180156,106.37,64061.94,0.1,-1.0,0.0,0.0]
[1780553182169,106.37,64068.0,0.1,-1.0,0.0,0.0]
[1780553184183,106.37,64071.64,0.1,-1.0,0.0,0.0]
[1780553187204,106.37,64063.06,0.1,-1.0,0.0,0.0]
[1780553189218,106.37,64069.54,0.1,-1.0,0.0,0.0]
[1780553190225,106.37,64077.35,0.1,-1.0,0.0,0.0]
[1780553191232,106.37,64085.06,0.1,-1.0,0.0,0.0]
[1780553192239,106.37,64087.96,0.1,-1.0,0.0,0.0]
[1780553194280,106.37,64100.33,0.1,-1.0,0.0,0.0]
[1780553196293,106.37,64094.49,0.1,-1.0,0.0,0.0]
[1780553198307,106.37,64094.63,0.1,-1.0,0.0,0.0]
[1780553200321,106.37,64086.97,0.1,-1.0,0.0,0.0]
[1780553202990,106.37,64080.01,0.1,-1.0,0.0,0.0]
[1780553205356,106.37,64078.63,0.1,-1.0,0.0,0.0]
[1780553207218,106.37,64081.93,0.1,-1.0,0.0,0.0]
[1780553207236,106.37,64081.93,0.1,-1.0,0.0,0.0]
[1780553209794,106.37,64080.89,0.1,-1.0,0.0,0.0]
[1780553210000,106.37,64080.89,0.1,-1.0,0.0,0.0]
[1780553211398,106.37,64091.55,0.1,-1.0,0.0,0.0]
[1780553212405,106.37,64092.72,0.1,-1.0,0.0,0.0]
[1780553214089,106.37,64092.72,0.1,-1.0,0.0,0.0]
[1780553213412,106.37,64087.24,0.1,-1.0,0.0,0.0]
[1780553214236,106.37,64087.24,0.1,-1.0,0.0,0.0]
[1780553214419,106.37,64087.51,0.1,-1.0,0.0,0.0]
[1780553215725,106.37,64087.51,0.1,-1.0,0.0,0.0]
[1780553215737,106.37,64087.51,0.1,-1.0,0.0,0.0]
[1780553215784,106.37,64089.89,0.1,-1.0,0.0,0.0]
[1780553216435,106.37,64090.98,0.1,-1.0,0.0,0.0]
[1780553217442,106.37,64090.16,0.1,-1.0,0.0,0.0]
[1780553220463,106.37,64068.87,0.1,-1.0,0.0,0.0]
[1780553221471,106.37,64062.51,0.1,-1.0,0.0,0.0]
[1780553222477,106.37,64069.27,0.1,-1.0,0.0,0.0]
[1780553223486,106.37,64076.38,0.1,-1.0,0.0,0.0]
[1780553224493,106.37,64076.11,0.1,-1.0,0.0,0.0]
[1780553225501,106.37,64074.83,0.1,-1.0,0.0,0.0]
[1780553226508,106.37,64073.35,0.1,-1.0,0.0,0.0]
[1780553227515,106.37,64067.3,0.1,-1.0,0.0,0.0]
[1780553228523,106.37,64067.96,0.1,-1.0,0.0,0.0]
[1780553229530,106.37,64069.51,0.1,-1.0,0.0,0.0]
[1780553230537,106.37,64071.32,0.1,-1.0,0.0,0.0]
[1780553231520,106.37,64071.32,0.1,-1.0,0.0,0.0]
[1780553231736,106.37,64071.32,0.1,-1.0,0.0,0.0]
[1780553231741,106.37,64068.44,0.1,-1.0,0.0,0.0]
[1780553232551,106.37,64070.4,0.1,-1.0,0.0,0.0]
[1780553233542,106.37,64070.4,0.1,-1.0,0.0,0.0]
[1780553233737,106.37,64070.4,0.1,-1.0,0.0,0.0]
[1780553233770,106.37,64071.39,0.1,-1.0,0.0,0.0]
[1780553234565,106.37,64071.05,0.1,-1.0,0.0,0.0]
[1780553235572,106.37,64066.92,0.1,-1.0,0.0,0.0]
[1780553237117,106.37,64066.92,0.1,-1.0,0.0,0.0]
[1780553237189,106.37,64066.56,0.1,-1.0,0.0,0.0]
[1780553237236,106.37,64066.56,0.1,-1.0,0.0,0.0]
[1780553237586,106.37,64063.9,0.1,-1.0,0.0,0.0]
[1780553238593,106.37,64062.37,0.1,-1.0,0.0,0.0]
[1780553239600,106.37,64059.37,0.1,-1.0,0.0,0.0]
[1780553240608,106.37,64056.95,0.1,-1.0,0.0,0.0]
[1780553241614,106.37,64051.55,0.1,-1.0,0.0,0.0]
[1780553242621,106.37,64039.51,0.1,-1.0,0.0,0.0]
[1780553243628,106.37,64036.59,0.1,-1.0,0.0,0.0]
[1780553244635,106.37,64037.71,0.1,-1.0,0.0,0.0]
[1780553245642,106.37,64039.12,0.1,-1.0,0.0,0.0]
[1780553246649,106.37,64039.77,0.1,-1.0,0.0,0.0]
[1780553248663,106.37,64041.06,0.1,-1.0,0.0,0.0]
[1780553249672,106.37,64044.14,0.1,-1.0,0.0,0.0]
[1780553250679,106.37,64041.24,0.1,-1.0,0.0,0.0]
[1780553251686,106.37,64040.12,0.1,-1.0,0.0,0.0]
[1780553252693,106.37,64040.67,0.1,-1.0,0.0,0.0]
[1780553253700,106.37,64042.36,0.1,-1.0,0.0,0.0]
[1780553254707,106.37,64045.28,0.1,-1.0,0.0,0.0]
[1780553255715,106.37,64045.91,0.1,-1.0,0.0,0.0]
[1780553256722,106.37,64045.19,0.1,-1.0,0.0,0.0]
[1780553258736,106.37,64052.78,0.1,-1.0,0.0,0.0]
[1780553259743,106.37,64063.14,0.1,-1.0,0.0,0.0]
[1780553260749,106.37,64064.01,0.1,-1.0,0.0,0.0]
[1780553261756,106.37,64063.46,0.1,-1.0,0.0,0.0]
[1780553262764,106.37,64063.95,0.1,-1.0,0.0,0.0]
[1780553263771,106.37,64068.71,0.1,-1.0,0.0,0.0]
[1780553264777,106.37,64069.29,0.1,-1.0,0.0,0.0]
[1780553265786,106.37,64071.59,0.1,-1.0,0.0,0.0]
[1780553266792,106.37,64061.1,0.1,-1.0,0.0,0.0]
[1780553267799,106.37,64058.65,0.1,-1.0,0.0,0.0]
[1780553268805,106.37,64057.43,0.1,-1.0,0.0,0.0]
[1780553269621,106.37,64057.43,0.1,-1.0,0.0,0.0]
[1780553269738,106.37,64057.43,0.1,-1.0,0.0,0.0]
[1780553269813,106.37,64052.95,0.1,-1.0,0.0,0.0]
[1780553270820,106.37,64054.41,0.1,-1.0,0.0,0.0]
[1780553271827,106.37,64055.2,0.1,-1.0,0.0,0.0]
[1780553272834,106.37,64055.51,0.1,-1.0,0.0,0.0]
[1780553273842,106.37,64051.43,0.1,-1.0,0.0,0.0]
[1780553274963,106.37,64051.43,0.1,-1.0,0.0,0.0]
[1780553274995,106.37,64051.43,0.1,-1.0,0.0,0.0]
[1780553275041,106.37,64050.75,0.1,-1.0,0.0,0.0]
[1780553275855,106.37,64044.98,0.1,-1.0,0.0,0.0]
[1780553276862,106.37,64044.42,0.1,-1.0,0.0,0.0]
[1780553278877,106.37,64039.33,0.1,-1.0,0.0,0.0]
[1780553279883,106.37,64042.0,0.1,-1.0,0.0,0.0]
[1780553280890,106.37,64031.86,0.1,-1.0,0.0,0.0]
[1780553281897,106.37,64031.53,0.1,-1.0,0.0,0.0]
[1780553282904,106.37,64035.28,0.1,-1.0,0.0,0.0]
[1780553283918,106.37,64042.89,0.1,-1.0,0.0,0.0]
[1780553284925,106.37,64047.55,0.1,-1.0,0.0,0.0]
[1780553285932,106.37,64047.89,0.1,-1.0,0.0,0.0]
[1780553286939,106.37,64049.1,0.1,-1.0,0.0,0.0]
[1780553288011,106.37,64049.1,0.1,-1.0,0.0,0.0]
[1780553288235,106.37,64049.1,0.1,-1.0,0.0,0.0]
[1780553288100,106.37,64046.47,0.1,-1.0,0.0,0.0]
[1780553288975,106.37,64050.17,0.1,-1.0,0.0,0.0]
[1780553289983,106.37,64054.6,0.1,-1.0,0.0,0.0]
[1780553291245,106.37,64054.6,0.1,-1.0,0.0,0.0]
[1780553290990,106.37,64055.92,0.1,-1.0,0.0,0.0]
[1780553291491,106.37,64055.92,0.1,-1.0,0.0,0.0]
[1780553291966,106.37,64055.92,0.1,-1.0,0.0,0.0]
[1780553291995,106.37,64055.92,0.1,-1.0,0.0,0.0]
[1780553291997,106.37,64055.4,0.1,-1.0,0.0,0.0]
[1780553293004,106.37,64055.03,0.1,-1.0,0.0,0.0]
[1780553294011,106.37,64055.3,0.1,-1.0,0.0,0.0]
[1780553295018,106.37,64054.79,0.1,-1.0,0.0,0.0]
[1780553295785,106.37,64054.79,0.1,-1.0,0.0,0.0]
[1780553296026,106.37,64053.34,0.1,-1.0,0.0,0.0]
[1780553297023,106.37,64053.34,0.1,-1.0,0.0,0.0]
[1780553297032,106.37,64051.88,0.1,-1.0,0.0,0.0]
[1780553297279,106.37,64051.88,0.1,-1.0,0.0,0.0]
[1780553298039,106.37,64057.33,0.1,-1.0,0.0,0.0]
[1780553299236,106.37,64057.33,0.1,-1.0,0.0,0.0]
[1780553299046,106.37,64059.78,0.1,-1.0,0.0,0.0]
[1780553300052,106.37,64058.74,0.1,-1.0,0.0,0.0]
[1780553301060,106.37,64055.55,0.1,-1.0,0.0,0.0]
[1780553302077,106.37,64055.55,0.1,-1.0,0.0,0.0]
[1780553302237,106.37,64055.55,0.1,-1.0,0.0,0.0]
[1780553302149,106.37,64053.6,0.1,-1.0,0.0,0.0]
[1780553303074,106.37,64052.55,0.1,-1.0,0.0,0.0]
[1780553305088,106.37,64048.31,0.1,-1.0,0.0,0.0]
[1780553306095,106.37,64046.0,0.1,-1.0,0.0,0.0]
[1780553307043,106.37,64046.0,0.1,-1.0,0.0,0.0]
[1780553307235,106.37,64046.0,0.1,-1.0,0.0,0.0]
[1780553307247,106.37,64043.97,0.1,-1.0,0.0,0.0]
[1780553308109,106.37,64043.54,0.1,-1.0,0.0,0.0]
[1780553309116,106.37,64046.26,0.1,-1.0,0.0,0.0]
[1780553309560,106.37,64046.26,0.1,-1.0,0.0,0.0]
[1780553309736,106.37,64046.26,0.1,-1.0,0.0,0.0]
[1780553310123,106.37,64047.35,0.1,-1.0,0.0,0.0]
[1780553311130,106.37,64047.31,0.1,-1.0,0.0,0.0]
[1780553312137,106.37,64049.45,0.1,-1.0,0.0,0.0]
[1780553313144,106.37,64048.84,0.1,-1.0,0.0,0.0]
[1780553314151,106.37,64055.91,0.1,-1.0,0.0,0.0]
[1780553315236,106.37,64055.91,0.1,-1.0,0.0,0.0]
[1780553315158,106.37,64058.17,0.1,-1.0,0.0,0.0]
[1780553316248,106.37,64058.17,0.1,-1.0,0.0,0.0]
[1780553316165,106.37,64058.5,0.1,-1.0,0.0,0.0]
[1780553316498,106.37,64058.5,0.1,-1.0,0.0,0.0]
[1780553322207,106.37,64060.11,0.1,-1.0,0.0,0.0]
[1780553323461,106.37,64061.51,0.1,-1.0,0.0,0.0]
[1780553323494,106.37,64061.51,0.1,-1.0,0.0,0.0]
[1780553326235,106.37,64055.06,0.1,-1.0,0.0,0.0]
[1780553327053,106.37,64055.06,0.1,-1.0,0.0,0.0]
[1780553327236,106.37,64055.06,0.1,-1.0,0.0,0.0]
[1780553328528,106.37,64061.47,0.1,-1.0,0.0,0.0]
[1780553328738,106.37,64061.47,0.1,-1.0,0.0,0.0]
[1780553330263,106.37,64090.5,0.1,-1.0,0.0,0.0]
[1780553331176,106.37,64090.5,0.1,-1.0,0.0,0.0]
[1780553331237,106.37,64090.5,0.1,-1.0,0.0,0.0]
[1780553331270,106.37,64119.79,0.1,-1.0,0.0,0.0]
[1780553332277,106.37,64121.14,0.1,-1.0,0.0,0.0]
[1780553337312,106.37,64115.89,0.1,-1.0,0.0,0.0]
[1780553341343,106.37,64123.04,0.1,-1.0,0.0,0.0]
[1780553342351,106.37,64136.48,0.1,-1.0,0.0,0.0]
[1780553343358,106.37,64140.9,0.1,-1.0,0.0,0.0]
[1780553344368,106.37,64147.11,0.1,-1.0,0.0,0.0]
[1780553345374,106.37,64157.68,0.1,-1.0,0.0,0.0]
[1780553346381,106.37,64162.53,0.1,-1.0,0.0,0.0]
[1780553351416,106.37,64167.4,0.1,-1.0,0.0,0.0]
[1780553356451,106.37,64170.94,0.1,-1.0,0.0,0.0]
[1780553358465,106.37,64165.21,0.1,-1.0,0.0,0.0]
[1780553360479,106.37,64166.63,0.1,-1.0,0.0,0.0]
[1780553365514,106.37,64165.72,0.1,-1.0,0.0,0.0]
[1780553369547,106.37,64167.1,0.1,-1.0,0.0,0.0]
[1780553370554,106.37,64160.96,0.1,-1.0,0.0,0.0]
[1780553372568,106.37,64168.13,0.1,-1.0,0.0,0.0]
[1780553374582,106.37,64171.33,0.1,-1.0,0.0,0.0]
[1780553375398,106.37,64171.33,0.1,-1.0,0.0,0.0]
[1780553375494,106.37,64171.33,0.1,-1.0,0.0,0.0]
[1780553377237,106.37,64172.04,0.1,-1.0,0.0,0.0]
[1780553380624,106.37,64153.08,0.1,-1.0,0.0,0.0]
[1780553381631,106.37,64124.5,0.1,-1.0,0.0,0.0]
[1780553382638,106.37,64125.47,0.1,-1.0,0.0,0.0]
[1780553383645,106.37,64136.05,0.1,-1.0,0.0,0.0]
[1780553385660,106.37,64126.92,0.1,-1.0,0.0,0.0]
[1780553386923,106.37,64123.21,0.1,-1.0,0.0,0.0]
[1780553392709,106.37,64124.43,0.1,-1.0,0.0,0.0]
[1780553393716,106.37,64132.48,0.1,-1.0,0.0,0.0]
[1780553395730,106.37,64136.4,0.1,-1.0,0.0,0.0]
[1780553399766,106.37,64136.39,0.1,-1.0,0.0,0.0]
[1780553399990,106.37,64136.39,0.1,-1.0,0.0,0.0]
[1780553400999,106.37,64133.15,0.1,-1.0,0.0,0.0]
[1780553401757,106.37,64129.52,0.1,-1.0,0.0,0.0]
[1780553401988,106.37,64129.52,0.1,-1.0,0.0,0.0]
[1780553403793,106.37,64140.09,0.1,-1.0,0.0,0.0]
[1780553404795,106.37,64143.35,0.1,-1.0,0.0,0.0]
[1780553407815,106.37,64131.29,0.1,-1.0,0.0,0.0]
[1780553408822,106.37,64129.98,0.1,-1.0,0.0,0.0]
[1780553410008,106.37,64129.98,0.1,-1.0,0.0,0.0]
[1780553410235,106.37,64129.98,0.1,-1.0,0.0,0.0]
[1780553411356,106.37,64129.22,0.1,-1.0,0.0,0.0]
[1780553412852,106.37,64129.17,0.1,-1.0,0.0,0.0]
[1780553413859,106.37,64130.64,0.1,-1.0,0.0,0.0]
[1780553414991,106.37,64130.64,0.1,-1.0,0.0,0.0]
[1780553417887,106.37,64137.21,0.1,-1.0,0.0,0.0]
[1780553418894,106.37,64140.3,0.1,-1.0,0.0,0.0]
[1780553421179,106.37,64139.99,0.1,-1.0,0.0,0.0]
[1780553421237,106.37,64139.99,0.1,-1.0,0.0,0.0]
[1780553422922,106.37,64133.59,0.1,-1.0,0.0,0.0]
[1780553424316,106.37,64133.59,0.1,-1.0,0.0,0.0]
[1780553424499,106.37,64135.5,0.1,-1.0,0.0,0.0]
[1780553426542,106.37,64136.75,0.1,-1.0,0.0,0.0]
[1780553426736,106.37,64136.75,0.1,-1.0,0.0,0.0]
[1780553426951,106.37,64131.23,0.1,-1.0,0.0,0.0]
[1780553427957,106.37,64123.76,0.1,-1.0,0.0,0.0]
[1780553428964,106.37,64121.48,0.1,-1.0,0.0,0.0]
[1780553431086,106.37,64159.73,0.1,-1.0,0.0,0.0]
[1780553431985,106.37,64165.29,0.1,-1.0,0.0,0.0]
[1780553434851,106.37,64165.6,0.1,-1.0,0.0,0.0]
[1780553435004,106.37,64165.6,0.1,-1.0,0.0,0.0]
[1780553440047,106.37,64156.18,0.1,-1.0,0.0,0.0]
[1780553441054,106.37,64157.15,0.1,-1.0,0.0,0.0]
[1780553441742,106.37,64157.15,0.1,-1.0,0.0,0.0]
[1780553441993,106.37,64157.15,0.1,-1.0,0.0,0.0]
[1780553445689,106.37,64154.19,0.1,-1.0,0.0,0.0]
[1780553445736,106.37,64154.19,0.1,-1.0,0.0,0.0]
[1780553447383,106.37,64149.44,0.1,-1.0,0.0,0.0]
[1780553447495,106.37,64147.4,0.1,-1.0,0.0,0.0]
[1780553451123,106.37,64156.8,0.1,-1.0,0.0,0.0]
[1780553451516,106.37,64156.8,0.1,-1.0,0.0,0.0]
[1780553451735,106.37,64156.8,0.1,-1.0,0.0,0.0]
[1780553452131,106.37,64155.92,0.1,-1.0,0.0,0.0]
[1780553455214,106.37,64160.03,0.1,-1.0,0.0,0.0]
[1780553455235,106.37,64160.03,0.1,-1.0,0.0,0.0]
[1780553458485,106.37,64160.61,0.1,-1.0,0.0,0.0]
[1780553458736,106.37,64160.61,0.1,-1.0,0.0,0.0]
[1780553462947,106.37,64156.04,0.1,-1.0,0.0,0.0]
[1780553462996,106.37,64156.04,0.1,-1.0,0.0,0.0]
[1780553465222,106.37,64146.31,0.1,-1.0,0.0,0.0]
[1780553466229,106.37,64154.44,0.1,-1.0,0.0,0.0]
[1780553466845,106.37,64154.44,0.1,-1.0,0.0,0.0]
[1780553466991,106.37,64154.44,0.1,-1.0,0.0,0.0]
[1780553467236,106.37,64154.19,0.1,-1.0,0.0,0.0]
[1780553469393,106.37,64155.38,0.1,-1.0,0.0,0.0]
[1780553469492,106.37,64157.24,0.1,-1.0,0.0,0.0]
[1780553471373,106.37,64158.49,0.1,-1.0,0.0,0.0]
[1780553471499,106.37,64158.38,0.1,-1.0,0.0,0.0]
[1780553474623,106.37,64151.41,0.1,-1.0,0.0,0.0]
[1780553474710,106.37,64151.41,0.1,-1.0,0.0,0.0]
[1780553474738,106.37,64151.41,0.1,-1.0,0.0,0.0]
[1780553475316,106.37,64160.53,0.1,-1.0,0.0,0.0]
[1780553476323,106.37,64166.92,0.1,-1.0,0.0,0.0]
[1780553477330,106.37,64170.18,0.1,-1.0,0.0,0.0]
[1780553478519,106.37,64171.11,0.1,-1.0,0.0,0.0]
[1780553479100,106.37,64171.11,0.1,-1.0,0.0,0.0]
[1780553482239,106.37,64169.07,0.1,-1.0,0.0,0.0]
[1780553482488,106.37,64166.66,0.1,-1.0,0.0,0.0]
[1780553484381,106.37,64156.28,0.1,-1.0,0.0,0.0]
[1780553485388,106.37,64152.6,0.1,-1.0,0.0,0.0]
[1780553485584,106.37,64152.6,0.1,-1.0,0.0,0.0]
[1780553485736,106.37,64152.6,0.1,-1.0,0.0,0.0]
[1780553488410,106.37,64153.23,0.1,-1.0,0.0,0.0]
[1780553489418,106.37,64157.96,0.1,-1.0,0.0,0.0]
[1780553492801,106.37,64157.54,0.1,-1.0,0.0,0.0]
[1780553493005,106.37,64157.54,0.1,-1.0,0.0,0.0]
[1780553497474,106.37,64149.29,0.1,-1.0,0.0,0.0]
[1780553500495,106.37,64146.0,0.1,-1.0,0.0,0.0]
[1780553502452,106.37,64146.0,0.1,-1.0,0.0,0.0]
[1780553502995,106.37,64145.72,0.1,-1.0,0.0,0.0]
[1780553505056,106.37,64140.52,0.1,-1.0,0.0,0.0]
[1780553505237,106.37,64140.52,0.1,-1.0,0.0,0.0]
[1780553510565,106.37,64137.71,0.1,-1.0,0.0,0.0]
[1780553513395,106.37,64146.73,0.1,-1.0,0.0,0.0]
[1780553514994,106.37,64147.09,0.1,-1.0,0.0,0.0]
[1780553516424,106.37,64143.24,0.1,-1.0,0.0,0.0]
[1780553516504,106.37,64141.61,0.1,-1.0,0.0,0.0]
[1780553521643,106.37,64129.69,0.1,-1.0,0.0,0.0]
[1780553523181,106.37,64129.69,0.1,-1.0,0.0,0.0]
[1780553523236,106.37,64129.69,0.1,-1.0,0.0,0.0]
[1780553523308,106.37,64137.95,0.1,-1.0,0.0,0.0]
[1780553524664,106.37,64138.86,0.1,-1.0,0.0,0.0]
[1780553526679,106.37,64131.75,0.1,-1.0,0.0,0.0]
[1780553528666,106.37,64130.02,0.1,-1.0,0.0,0.0]
[1780553528736,106.37,64130.02,0.1,-1.0,0.0,0.0]
[1780553532721,106.37,64141.96,0.1,-1.0,0.0,0.0]
[1780553533728,106.37,64140.16,0.1,-1.0,0.0,0.0]
[1780553534735,106.37,64139.42,0.1,-1.0,0.0,0.0]
[1780553537756,106.37,64138.75,0.1,-1.0,0.0,0.0]
[1780553541003,106.37,64138.09,0.1,-1.0,0.0,0.0]
[1780553543402,106.37,64140.88,0.1,-1.0,0.0,0.0]
[1780553543508,106.37,64140.88,0.1,-1.0,0.0,0.0]
[1780553544347,106.37,64138.9,0.1,-1.0,0.0,0.0]
[1780553544494,106.37,64138.9,0.1,-1.0,0.0,0.0]
[1780553549871,106.37,64140.38,0.1,-1.0,0.0,0.0]
[1780553549997,106.37,64140.38,0.1,-1.0,0.0,0.0]
[1780553550006,106.37,64140.38,0.1,-1.0,0.0,0.0]
[1780553550235,106.37,64140.38,0.1,-1.0,0.0,0.0]
[1780553550884,106.37,64151.21,0.1,-1.0,0.0,0.0]
[1780553551873,106.37,64162.16,0.1,-1.0,0.0,0.0]
[1780553552880,106.37,64163.95,0.1,-1.0,0.0,0.0]
[1780553553887,106.37,64164.12,0.1,-1.0,0.0,0.0]
[1780553558921,106.37,64162.84,0.1,-1.0,0.0,0.0]
[1780553563957,106.37,64157.6,0.1,-1.0,0.0,0.0]
[1780553564949,106.37,64157.6,0.1,-1.0,0.0,0.0]
[1780553565005,106.37,64157.6,0.1,-1.0,0.0,0.0]
[1780553565273,106.37,64157.6,0.1,-1.0,0.0,0.0]
[1780553565503,106.37,64157.6,0.1,-1.0,0.0,0.0]
[1780553567486,106.37,64156.89,0.1,-1.0,0.0,0.0]
[1780553567496,106.37,64156.89,0.1,-1.0,0.0,0.0]
[1780553567573,106.37,64154.59,0.1,-1.0,0.0,0.0]
[1780553567737,106.37,64154.59,0.1,-1.0,0.0,0.0]
[1780553571006,106.37,64146.51,0.1,-1.0,0.0,0.0]
[1780553574974,106.37,64149.69,0.1,-1.0,0.0,0.0]
[1780553574996,106.37,64149.69,0.1,-1.0,0.0,0.0]
[1780553576410,106.37,64148.99,0.1,-1.0,0.0,0.0]
[1780553576492,106.37,64148.99,0.1,-1.0,0.0,0.0]
[1780553576456,106.37,64143.19,0.1,-1.0,0.0,0.0]
[1780553577054,106.37,64144.24,0.1,-1.0,0.0,0.0]
[1780553579069,106.37,64145.75,0.1,-1.0,0.0,0.0]
[1780553582446,106.37,64149.94,0.1,-1.0,0.0,0.0]
[1780553582498,106.37,64149.94,0.1,-1.0,0.0,0.0]
[1780553584104,106.37,64158.62,0.1,-1.0,0.0,0.0]
[1780553585025,106.37,64158.62,0.1,-1.0,0.0,0.0]
[1780553585236,106.37,64158.62,0.1,-1.0,0.0,0.0]
[1780553588179,106.37,64155.39,0.1,-1.0,0.0,0.0]
[1780553588236,106.37,64155.39,0.1,-1.0,0.0,0.0]
[1780553592265,106.37,64152.34,0.1,-1.0,0.0,0.0]
[1780553592344,106.37,64152.34,0.1,-1.0,0.0,0.0]
[1780553592492,106.37,64152.34,0.1,-1.0,0.0,0.0]
[1780553594077,106.37,64157.48,0.1,-1.0,0.0,0.0]
[1780553594126,106.37,64157.48,0.1,-1.0,0.0,0.0]
[1780553594236,106.37,64157.48,0.1,-1.0,0.0,0.0]
[1780553598373,106.37,64155.23,0.1,-1.0,0.0,0.0]
[1780553598438,106.37,64155.23,0.1,-1.0,0.0,0.0]
[1780553598495,106.37,64155.23,0.1,-1.0,0.0,0.0]
[1780553600217,106.37,64178.63,0.1,-1.0,0.0,0.0]
[1780553601324,106.37,64178.63,0.1,-1.0,0.0,0.0]
[1780553601374,106.37,64178.63,0.1,-1.0,0.0,0.0]
[1780553601490,106.37,64178.63,0.1,-1.0,0.0,0.0]
[1780553601590,106.37,64155.16,0.1,-1.0,0.0,0.0]
[1780553602231,106.37,64155.77,0.1,-1.0,0.0,0.0]
[1780553604246,106.37,64148.28,0.1,-1.0,0.0,0.0]
[1780553605252,106.37,64143.46,0.1,-1.0,0.0,0.0]
[1780553607266,106.37,64139.25,0.1,-1.0,0.0,0.0]
[1780553608120,106.37,64139.25,0.1,-1.0,0.0,0.0]
[1780553608236,106.37,64139.25,0.1,-1.0,0.0,0.0]
[1780553608892,106.37,64139.78,0.1,-1.0,0.0,0.0]
[1780553608999,106.37,64139.78,0.1,-1.0,0.0,0.0]
[1780553612301,106.37,64133.06,0.1,-1.0,0.0,0.0]
[1780553617336,106.37,64140.87,0.1,-1.0,0.0,0.0]
[1780553619350,106.37,64141.78,0.1,-1.0,0.0,0.0]
[1780553620927,106.37,64139.29,0.1,-1.0,0.0,0.0]
[1780553621000,106.37,64139.29,0.1,-1.0,0.0,0.0]
[1780553621073,106.37,64139.29,0.1,-1.0,0.0,0.0]
[1780553621236,106.37,64139.29,0.1,-1.0,0.0,0.0]
[1780553625266,106.37,64139.88,0.1,-1.0,0.0,0.0]
[1780553625330,106.37,64139.88,0.1,-1.0,0.0,0.0]
[1780553625491,106.37,64139.88,0.1,-1.0,0.0,0.0]
[1780553627406,106.37,64146.9,0.1,-1.0,0.0,0.0]
[1780553628119,106.37,64146.9,0.1,-1.0,0.0,0.0]
[1780553628168,106.37,64146.9,0.1,-1.0,0.0,0.0]
[1780553628244,106.37,64146.9,0.1,-1.0,0.0,0.0]
[1780553633472,106.37,64151.35,0.1,-1.0,0.0,0.0]
[1780553633495,106.37,64151.35,0.1,-1.0,0.0,0.0]
[1780553633582,106.37,64151.35,0.1,-1.0,0.0,0.0]
[1780553633736,106.37,64152.73,0.1,-1.0,0.0,0.0]
[1780553638519,106.37,64147.96,0.1,-1.0,0.0,0.0]
[1780553638736,106.37,64147.04,0.1,-1.0,0.0,0.0]
[1780553638927,106.37,64147.04,0.1,-1.0,0.0,0.0]
[1780553639010,106.37,64147.04,0.1,-1.0,0.0,0.0]
[1780553642259,106.37,64144.12,0.1,-1.0,0.0,0.0]
[1780553642490,106.37,64144.12,0.1,-1.0,0.0,0.0]
[1780553644971,106.37,64140.46,0.1,-1.0,0.0,0.0]
[1780553644991,106.37,64140.46,0.1,-1.0,0.0,0.0]
[1780553649560,106.37,64147.11,0.1,-1.0,0.0,0.0]
[1780553650567,106.37,64148.59,0.1,-1.0,0.0,0.0]
[1780553652521,106.37,64149.19,0.1,-1.0,0.0,0.0]
[1780553652529,106.37,64149.19,0.1,-1.0,0.0,0.0]
[1780553652736,106.37,64147.37,0.1,-1.0,0.0,0.0]
[1780553657616,106.37,64162.49,0.1,-1.0,0.0,0.0]
[1780553658623,106.37,64160.86,0.1,-1.0,0.0,0.0]
[1780553659006,106.37,64160.86,0.1,-1.0,0.0,0.0]
[1780553663605,106.37,64163.2,0.1,-1.0,0.0,0.0]
[1780553663738,106.37,64160.01,0.1,-1.0,0.0,0.0]
[1780553663769,106.37,64160.01,0.1,-1.0,0.0,0.0]
[1780553663993,106.37,64160.01,0.1,-1.0,0.0,0.0]
[1780553670333,106.37,64156.32,0.1,-1.0,0.0,0.0]
[1780553670496,106.37,64156.32,0.1,-1.0,0.0,0.0]
[1780553670506,106.37,64156.32,0.1,-1.0,0.0,0.0]
[1780553670737,106.37,64157.58,0.1,-1.0,0.0,0.0]
[1780553674560,106.37,64154.15,0.1,-1.0,0.0,0.0]
[1780553674627,106.37,64154.15,0.1,-1.0,0.0,0.0]
[1780553674737,106.37,64156.4,0.1,-1.0,0.0,0.0]
[1780553677792,106.37,64162.99,0.1,-1.0,0.0,0.0]
[1780553680327,106.37,64161.59,0.1,-1.0,0.0,0.0]
[1780553680488,106.37,64161.59,0.1,-1.0,0.0,0.0]
[1780553680560,106.37,64155.93,0.1,-1.0,0.0,0.0]
[1780553680839,106.37,64155.93,0.1,-1.0,0.0,0.0]
[1780553680995,106.37,64155.93,0.1,-1.0,0.0,0.0]
[1780553684089,106.37,64160.86,0.1,-1.0,0.0,0.0]
[1780553684236,106.37,64160.86,0.1,-1.0,0.0,0.0]
[1780553684273,106.37,64160.86,0.1,-1.0,0.0,0.0]
[1780553684497,106.37,64160.86,0.1,-1.0,0.0,0.0]
[1780553689876,106.37,64155.31,0.1,-1.0,0.0,0.0]
[1780553692897,106.37,64162.44,0.1,-1.0,0.0,0.0]
[1780553694918,106.37,64175.6,0.1,-1.0,0.0,0.0]
[1780553696941,106.37,64178.39,0.1,-1.0,0.0,0.0]
[1780553697945,106.37,64184.19,0.1,-1.0,0.0,0.0]
[1780553699959,106.37,64185.52,0.1,-1.0,0.0,0.0]
[1780553701974,106.37,64175.24,0.1,-1.0,0.0,0.0]
[1780553703988,106.37,64178.93,0.1,-1.0,0.0,0.0]
[1780553704995,106.37,64184.99,0.1,-1.0,0.0,0.0]
[1780553707009,106.37,64191.71,0.1,-1.0,0.0,0.0]
[1780553709026,106.37,64195.4,0.1,-1.0,0.0,0.0]
[1780553712047,106.37,64184.26,0.1,-1.0,0.0,0.0]
[1780553713055,106.37,64184.31,0.1,-1.0,0.0,0.0]
[1780553715180,106.37,64183.67,0.1,-1.0,0.0,0.0]
[1780553715235,106.37,64183.67,0.1,-1.0,0.0,0.0]
[1780553715244,106.37,64183.67,0.1,-1.0,0.0,0.0]
[1780553715493,106.37,64183.67,0.1,-1.0,0.0,0.0]
[1780553717376,106.37,64189.29,0.1,-1.0,0.0,0.0]
[1780553717381,106.37,64189.29,0.1,-1.0,0.0,0.0]
[1780553717498,106.37,64189.29,0.1,-1.0,0.0,0.0]
[1780553721111,106.37,64209.32,0.1,-1.0,0.0,0.0]
[1780553722118,106.37,64216.03,0.1,-1.0,0.0,0.0]
[1780553723125,106.37,64215.32,0.1,-1.0,0.0,0.0]
[1780553728160,106.37,64216.59,0.1,-1.0,0.0,0.0]
[1780553729167,106.37,64224.98,0.1,-1.0,0.0,0.0]
[1780553730174,106.37,64230.04,0.1,-1.0,0.0,0.0]
[1780553732188,106.37,64235.38,0.1,-1.0,0.0,0.0]
[1780553734202,106.37,64244.14,0.1,-1.0,0.0,0.0]
[1780553735682,106.37,64244.14,0.1,-1.0,0.0,0.0]
[1780553735209,106.37,64253.17,0.1,-1.0,0.0,0.0]
[1780553736216,106.37,64258.13,0.1,-1.0,0.0,0.0]
[1780553738234,106.37,64259.09,0.1,-1.0,0.0,0.0]
[1780553739608,106.37,64259.09,0.1,-1.0,0.0,0.0]
[1780553743269,106.37,64265.06,0.1,-1.0,0.0,0.0]
[1780553744276,106.37,64266.12,0.1,-1.0,0.0,0.0]
[1780553748306,106.37,64257.82,0.1,-1.0,0.0,0.0]
[1780553750320,106.37,64255.2,0.1,-1.0,0.0,0.0]
[1780553754356,106.37,64242.95,0.1,-1.0,0.0,0.0]
[1780553755365,106.37,64239.5,0.1,-1.0,0.0,0.0]
[1780553757378,106.37,64228.65,0.1,-1.0,0.0,0.0]
[1780553758385,106.37,64224.54,0.1,-1.0,0.0,0.0]
[1780553760399,106.37,64217.99,0.1,-1.0,0.0,0.0]
[1780553761406,106.37,64196.98,0.1,-1.0,0.0,0.0]
[1780553762413,106.37,64187.18,0.1,-1.0,0.0,0.0]
[1780553763096,106.37,64187.18,0.1,-1.0,0.0,0.0]
[1780553763421,106.37,64182.9,0.1,-1.0,0.0,0.0]
[1780553765291,106.37,64181.18,0.1,-1.0,0.0,0.0]
[1780553766445,106.37,64171.54,0.1,-1.0,0.0,0.0]
[1780553767451,106.37,64164.05,0.1,-1.0,0.0,0.0]
[1780553768459,106.37,64154.14,0.1,-1.0,0.0,0.0]
[1780553769466,106.37,64146.7,0.1,-1.0,0.0,0.0]
[1780553770473,106.37,64142.44,0.1,-1.0,0.0,0.0]
[1780553772493,106.37,64135.03,0.1,-1.0,0.0,0.0]
[1780553773499,106.37,64124.8,0.1,-1.0,0.0,0.0]
[1780553774506,106.37,64120.73,0.1,-1.0,0.0,0.0]
[1780553776520,106.37,64121.46,0.1,-1.0,0.0,0.0]
[1780553777527,106.37,64128.8,0.1,-1.0,0.0,0.0]
[1780553778534,106.37,64135.04,0.1,-1.0,0.0,0.0]
[1780553779541,106.37,64141.31,0.1,-1.0,0.0,0.0]
[1780553780548,106.37,64143.95,0.1,-1.0,0.0,0.0]
[1780553783571,106.37,64151.31,0.1,-1.0,0.0,0.0]
[1780553784576,106.37,64164.39,0.1,-1.0,0.0,0.0]
[1780553785827,106.37,64164.39,0.1,-1.0,0.0,0.0]
[1780553785583,106.37,64171.71,0.1,-1.0,0.0,0.0]
[1780553786591,106.37,64177.44,0.1,-1.0,0.0,0.0]
[1780553787596,106.37,64179.88,0.1,-1.0,0.0,0.0]
[1780553789790,106.37,64183.2,0.1,-1.0,0.0,0.0]
[1780553791626,106.37,64188.81,0.1,-1.0,0.0,0.0]
[1780553793641,106.37,64182.22,0.1,-1.0,0.0,0.0]
[1780553794651,106.37,64195.38,0.1,-1.0,0.0,0.0]
[1780553795449,106.37,64195.38,0.1,-1.0,0.0,0.0]
[1780553795657,106.37,64200.47,0.1,-1.0,0.0,0.0]
[1780553796664,106.37,64206.39,0.1,-1.0,0.0,0.0]
[1780553797671,106.37,64208.08,0.1,-1.0,0.0,0.0]
[1780553798248,106.37,64208.08,0.1,-1.0,0.0,0.0]
[1780553801699,106.37,64211.45,0.1,-1.0,0.0,0.0]
[1780553803713,106.37,64207.85,0.1,-1.0,0.0,0.0]
[1780553804723,106.37,64232.99,0.1,-1.0,0.0,0.0]
[1780553805050,106.37,64232.99,0.1,-1.0,0.0,0.0]
[1780553805731,106.37,64241.1,0.1,-1.0,0.0,0.0]
[1780553806737,106.37,64244.92,0.1,-1.0,0.0,0.0]
[1780553808017,106.37,64243.54,0.1,-1.0,0.0,0.0]
[1780553808754,106.37,64233.98,0.1,-1.0,0.0,0.0]
[1780553809761,106.37,64233.16,0.1,-1.0,0.0,0.0]
[1780553814808,106.37,64234.22,0.1,-1.0,0.0,0.0]
[1780553817829,106.37,64224.38,0.1,-1.0,0.0,0.0]
[1780553818836,106.37,64224.01,0.1,-1.0,0.0,0.0]
[1780553821857,106.37,64236.36,0.1,-1.0,0.0,0.0]
[1780553822864,106.37,64241.71,0.1,-1.0,0.0,0.0]
[1780553823871,106.37,64254.67,0.1,-1.0,0.0,0.0]
[1780553824878,106.37,64243.11,0.1,-1.0,0.0,0.0]
[1780553825885,106.37,64245.46,0.1,-1.0,0.0,0.0]
[1780553827899,106.37,64256.56,0.1,-1.0,0.0,0.0]
[1780553828907,106.37,64266.57,0.1,-1.0,0.0,0.0]
[1780553829914,106.37,64278.96,0.1,-1.0,0.0,0.0]
[1780553830921,106.37,64280.49,0.1,-1.0,0.0,0.0]
[1780553832935,106.37,64273.96,0.1,-1.0,0.0,0.0]
[1780553834949,106.37,64268.1,0.1,-1.0,0.0,0.0]
[1780553836963,106.37,64268.22,0.1,-1.0,0.0,0.0]
[1780553841998,106.37,64274.38,0.1,-1.0,0.0,0.0]
[1780553843005,106.37,64276.58,0.1,-1.0,0.0,0.0]
[1780553847033,106.37,64270.19,0.1,-1.0,0.0,0.0]
[1780553851062,106.37,64304.93,0.1,-1.0,0.0,0.0]
[1780553852075,106.37,64306.32,0.1,-1.0,0.0,0.0]
[1780553854086,106.37,64298.86,0.1,-1.0,0.0,0.0]
[1780553855098,106.37,64286.35,0.1,-1.0,0.0,0.0]
[1780553856106,106.37,64283.94,0.1,-1.0,0.0,0.0]
[1780553857113,106.37,64284.66,0.1,-1.0,0.0,0.0]
[1780553861140,106.37,64293.48,0.1,-1.0,0.0,0.0]
[1780553862148,106.37,64292.73,0.1,-1.0,0.0,0.0]
[1780553866176,106.37,64304.24,0.1,-1.0,0.0,0.0]
[1780553867188,106.37,64308.13,0.1,-1.0,0.0,0.0]
[1780553870206,106.37,64301.49,0.1,-1.0,0.0,0.0]
[1780553873226,106.37,64291.79,0.1,-1.0,0.0,0.0]
[1780553874241,106.37,64293.48,0.1,-1.0,0.0,0.0]
[1780553876252,106.37,64300.67,0.1,-1.0,0.0,0.0]
[1780553877687,106.37,64300.67,0.1,-1.0,0.0,0.0]
[1780553877736,106.37,64300.67,0.1,-1.0,0.0,0.0]
[1780553878069,106.37,64299.75,0.1,-1.0,0.0,0.0]
[1780553878236,106.37,64299.75,0.1,-1.0,0.0,0.0]
[1780553882293,106.37,64288.86,0.1,-1.0,0.0,0.0]
[1780553883301,106.37,64284.35,0.1,-1.0,0.0,0.0]
[1780553885314,106.37,64280.93,0.1,-1.0,0.0,0.0]
[1780553887859,106.37,64282.3,0.1,-1.0,0.0,0.0]
[1780553887995,106.37,64282.3,0.1,-1.0,0.0,0.0]
[1780553891222,106.37,64276.8,0.1,-1.0,0.0,0.0]
[1780553891235,106.37,64276.8,0.1,-1.0,0.0,0.0]
[1780553893371,106.37,64285.69,0.1,-1.0,0.0,0.0]
[1780553894377,106.37,64291.39,0.1,-1.0,0.0,0.0]
[1780553895385,106.37,64293.99,0.1,-1.0,0.0,0.0]
[1780553896374,106.37,64293.99,0.1,-1.0,0.0,0.0]
[1780553897416,106.37,64306.75,0.1,-1.0,0.0,0.0]
[1780553898422,106.37,64311.9,0.1,-1.0,0.0,0.0]
[1780553899443,106.37,64328.0,0.1,-1.0,0.0,0.0]
[1780553900475,106.37,64328.0,0.1,-1.0,0.0,0.0]
[1780553900565,106.37,64341.98,0.1,-1.0,0.0,0.0]
[1780553901456,106.37,64346.35,0.1,-1.0,0.0,0.0]
[1780553903471,106.37,64340.74,0.1,-1.0,0.0,0.0]
[1780553905484,106.37,64348.4,0.1,-1.0,0.0,0.0]
[1780553910519,106.37,64348.12,0.1,-1.0,0.0,0.0]
[1780553912534,106.37,64355.69,0.1,-1.0,0.0,0.0]
[1780553914548,106.37,64359.86,0.1,-1.0,0.0,0.0]
[1780553916562,106.37,64350.84,0.1,-1.0,0.0,0.0]
[1780553918576,106.37,64355.11,0.1,-1.0,0.0,0.0]
[1780553919583,106.37,64348.85,0.1,-1.0,0.0,0.0]
[1780553920590,106.37,64352.32,0.1,-1.0,0.0,0.0]
[1780553921597,106.37,64359.24,0.1,-1.0,0.0,0.0]
[1780553922604,106.37,64364.28,0.1,-1.0,0.0,0.0]
[1780553924630,106.37,64375.95,0.1,-1.0,0.0,0.0]
[1780553925635,106.37,64382.34,0.1,-1.0,0.0,0.0]
[1780553927100,106.37,64383.31,0.1,-1.0,0.0,0.0]
[1780553928663,106.37,64391.32,0.1,-1.0,0.0,0.0]
[1780553929941,106.37,64391.32,0.1,-1.0,0.0,0.0]
[1780553930000,106.37,64397.34,0.1,-1.0,0.0,0.0]
[1780553931684,106.37,64396.22,0.1,-1.0,0.0,0.0]
[1780553932551,106.37,64396.22,0.1,-1.0,0.0,0.0]
[1780553932701,106.37,64384.86,0.1,-1.0,0.0,0.0]
[1780553933710,106.37,64377.09,0.1,-1.0,0.0,0.0]
[1780553934717,106.37,64367.31,0.1,-1.0,0.0,0.0]
[1780553935738,106.37,64364.4,0.1,-1.0,0.0,0.0]
[1780553936743,106.37,64360.02,0.1,-1.0,0.0,0.0]
[1780553938758,106.37,64367.78,0.1,-1.0,0.0,0.0]
[1780553940772,106.37,64365.64,0.1,-1.0,0.0,0.0]
[1780553944800,106.37,64372.16,0.1,-1.0,0.0,0.0]
[1780553948828,106.37,64379.38,0.1,-1.0,0.0,0.0]
[1780553950843,106.37,64378.64,0.1,-1.0,0.0,0.0]
[1780553952859,106.37,64372.24,0.1,-1.0,0.0,0.0]
[1780553953547,106.37,64372.24,0.1,-1.0,0.0,0.0]
[1780553953866,106.37,64350.9,0.1,-1.0,0.0,0.0]
[1780553955881,106.37,64346.2,0.1,-1.0,0.0,0.0]
[1780553957245,106.37,64346.18,0.1,-1.0,0.0,0.0]
[1780553958902,106.37,64337.7,0.1,-1.0,0.0,0.0]
[1780553959909,106.37,64323.67,0.1,-1.0,0.0,0.0]
[1780553960916,106.37,64316.3,0.1,-1.0,0.0,0.0]
[1780553961924,106.37,64313.76,0.1,-1.0,0.0,0.0]
[1780553962931,106.37,64324.54,0.1,-1.0,0.0,0.0]
[1780553964952,106.37,64323.51,0.1,-1.0,0.0,0.0]
[1780553969987,106.37,64327.84,0.1,-1.0,0.0,0.0]
[1780553975022,106.37,64325.17,0.1,-1.0,0.0,0.0]
[1780553980061,106.37,64318.46,0.1,-1.0,0.0,0.0]
[1780553981068,106.37,64322.09,0.1,-1.0,0.0,0.0]
[1780553983304,106.37,64320.9,0.1,-1.0,0.0,0.0]
[1780553983490,106.37,64320.9,0.1,-1.0,0.0,0.0]
[1780553983528,106.37,64320.9,0.1,-1.0,0.0,0.0]
[1780553983738,106.37,64320.9,0.1,-1.0,0.0,0.0]
[1780553985184,106.37,64319.54,0.1,-1.0,0.0,0.0]
[1780553985237,106.37,64321.94,0.1,-1.0,0.0,0.0]
[1780553986920,106.37,64326.24,0.1,-1.0,0.0,0.0]
[1780553986999,106.37,64326.24,0.1,-1.0,0.0,0.0]
[1780553987681,106.37,64323.07,0.1,-1.0,0.0,0.0]
[1780553987739,106.37,64323.07,0.1,-1.0,0.0,0.0]
[1780553990851,106.37,64327.19,0.1,-1.0,0.0,0.0]
[1780553990984,106.37,64327.19,0.1,-1.0,0.0,0.0]
[1780553990999,106.37,64327.19,0.1,-1.0,0.0,0.0]
[1780553991142,106.37,64319.7,0.1,-1.0,0.0,0.0]
[1780553992149,106.37,64317.09,0.1,-1.0,0.0,0.0]
[1780553997093,106.37,64313.72,0.1,-1.0,0.0,0.0]
[1780553997236,106.37,64314.8,0.1,-1.0,0.0,0.0]
[1780553997418,106.37,64314.8,0.1,-1.0,0.0,0.0]
[1780553997495,106.37,64314.8,0.1,-1.0,0.0,0.0]
[1780554003233,106.37,64319.58,0.1,-1.0,0.0,0.0]
[1780554004557,106.37,64343.76,0.1,-1.0,0.0,0.0]
[1780554005267,106.37,64353.7,0.1,-1.0,0.0,0.0]
[1780554006274,106.37,64355.96,0.1,-1.0,0.0,0.0]
[1780554011310,106.37,64357.35,0.1,-1.0,0.0,0.0]
[1780554013324,106.37,64354.28,0.1,-1.0,0.0,0.0]
[1780554015338,106.37,64356.75,0.1,-1.0,0.0,0.0]
[1780554017352,106.37,64357.47,0.1,-1.0,0.0,0.0]
[1780554022021,106.37,64354.08,0.1,-1.0,0.0,0.0]
[1780554022235,106.37,64355.48,0.1,-1.0,0.0,0.0]
[1780554024402,106.37,64361.77,0.1,-1.0,0.0,0.0]
[1780554027119,106.37,64360.96,0.1,-1.0,0.0,0.0]
[1780554027241,106.37,64354.5,0.1,-1.0,0.0,0.0]
[1780554027449,106.37,64354.5,0.1,-1.0,0.0,0.0]
[1780554027505,106.37,64354.5,0.1,-1.0,0.0,0.0]
[1780554031947,106.37,64351.08,0.1,-1.0,0.0,0.0]
[1780554031998,106.37,64351.08,0.1,-1.0,0.0,0.0]
[1780554034257,106.37,64358.66,0.1,-1.0,0.0,0.0]
[1780554034479,106.37,64358.66,0.1,-1.0,0.0,0.0]
[1780554036177,106.37,64355.36,0.1,-1.0,0.0,0.0]
[1780554036235,106.37,64355.36,0.1,-1.0,0.0,0.0]
[1780554035481,106.37,64348.86,0.1,-1.0,0.0,0.0]
[1780554036488,106.37,64345.4,0.1,-1.0,0.0,0.0]
[1780554039462,106.37,64343.18,0.1,-1.0,0.0,0.0]
[1780554039502,106.37,64343.18,0.1,-1.0,0.0,0.0]
[1780554044544,106.37,64333.97,0.1,-1.0,0.0,0.0]
[1780554046026,106.37,64333.97,0.1,-1.0,0.0,0.0]
[1780554046235,106.37,64333.97,0.1,-1.0,0.0,0.0]
[1780554048573,106.37,64328.43,0.1,-1.0,0.0,0.0]
[1780554049430,106.37,64328.43,0.1,-1.0,0.0,0.0]
[1780554049492,106.37,64328.43,0.1,-1.0,0.0,0.0]
[1780554049616,106.37,64328.43,0.1,-1.0,0.0,0.0]
[1780554049736,106.37,64328.43,0.1,-1.0,0.0,0.0]
[1780554054617,106.37,64320.19,0.1,-1.0,0.0,0.0]
[1780554058649,106.37,64307.77,0.1,-1.0,0.0,0.0]
[1780554059653,106.37,64301.33,0.1,-1.0,0.0,0.0]
[1780554060660,106.37,64297.11,0.1,-1.0,0.0,0.0]
[1780554062674,106.37,64289.53,0.1,-1.0,0.0,0.0]
[1780554067709,106.37,64289.96,0.1,-1.0,0.0,0.0]
[1780554070732,106.37,64301.59,0.1,-1.0,0.0,0.0]
[1780554072216,106.37,64301.27,0.1,-1.0,0.0,0.0]
[1780554072800,106.37,64311.87,0.1,-1.0,0.0,0.0]
[1780554073767,106.37,64319.34,0.1,-1.0,0.0,0.0]
[1780554074777,106.37,64318.22,0.1,-1.0,0.0,0.0]
[1780554075784,106.37,64326.17,0.1,-1.0,0.0,0.0]
[1780554076791,106.37,64329.38,0.1,-1.0,0.0,0.0]
[1780554078813,106.37,64295.34,0.1,-1.0,0.0,0.0]
[1780554079820,106.37,64294.69,0.1,-1.0,0.0,0.0]
[1780554083851,106.37,64300.98,0.1,-1.0,0.0,0.0]
[1780554084799,106.37,64300.98,0.1,-1.0,0.0,0.0]
[1780554084993,106.37,64300.98,0.1,-1.0,0.0,0.0]
[1780554085003,106.37,64305.51,0.1,-1.0,0.0,0.0]
[1780554086444,106.37,64306.7,0.1,-1.0,0.0,0.0]
[1780554086504,106.37,64306.7,0.1,-1.0,0.0,0.0]
[1780554088551,106.37,64307.48,0.1,-1.0,0.0,0.0]
[1780554088736,106.37,64307.48,0.1,-1.0,0.0,0.0]
[1780554092854,106.37,64308.72,0.1,-1.0,0.0,0.0]
[1780554092994,106.37,64308.72,0.1,-1.0,0.0,0.0]
[1780554093971,106.37,64308.95,0.1,-1.0,0.0,0.0]
[1780554093991,106.37,64308.95,0.1,-1.0,0.0,0.0]
[1780554094093,106.37,64319.25,0.1,-1.0,0.0,0.0]
[1780554095937,106.37,64321.23,0.1,-1.0,0.0,0.0]
[1780554096783,106.37,64321.23,0.1,-1.0,0.0,0.0]
[1780554096993,106.37,64321.23,0.1,-1.0,0.0,0.0]
[1780554100972,106.37,64309.73,0.1,-1.0,0.0,0.0]
[1780554101979,106.37,64302.38,0.1,-1.0,0.0,0.0]
[1780554102986,106.37,64300.58,0.1,-1.0,0.0,0.0]
[1780554103993,106.37,64300.64,0.1,-1.0,0.0,0.0]
[1780554106007,106.37,64292.13,0.1,-1.0,0.0,0.0]
[1780554108022,106.37,64297.21,0.1,-1.0,0.0,0.0]
[1780554109224,106.37,64297.21,0.1,-1.0,0.0,0.0]
[1780554109235,106.37,64297.21,0.1,-1.0,0.0,0.0]
[1780554111761,106.37,64303.56,0.1,-1.0,0.0,0.0]
[1780554111957,106.37,64303.56,0.1,-1.0,0.0,0.0]
[1780554112000,106.37,64303.56,0.1,-1.0,0.0,0.0]
[1780554117085,106.37,64299.89,0.1,-1.0,0.0,0.0]
[1780554118346,106.37,64298.48,0.1,-1.0,0.0,0.0]
[1780554118494,106.37,64298.48,0.1,-1.0,0.0,0.0]
[1780554118763,106.37,64298.48,0.1,-1.0,0.0,0.0]
[1780554118994,106.37,64298.48,0.1,-1.0,0.0,0.0]
[1780554121942,106.37,64293.05,0.1,-1.0,0.0,0.0]
[1780554121992,106.37,64293.05,0.1,-1.0,0.0,0.0]
[1780554123127,106.37,64290.11,0.1,-1.0,0.0,0.0]
[1780554124915,106.37,64291.05,0.1,-1.0,0.0,0.0]
[1780554125275,106.37,64291.05,0.1,-1.0,0.0,0.0]
[1780554125498,106.37,64295.36,0.1,-1.0,0.0,0.0]
[1780554126148,106.37,64288.84,0.1,-1.0,0.0,0.0]
[1780554128501,106.37,64283.37,0.1,-1.0,0.0,0.0]
[1780554131658,106.37,64282.01,0.1,-1.0,0.0,0.0]
[1780554131737,106.37,64282.01,0.1,-1.0,0.0,0.0]
[1780554132190,106.37,64292.56,0.1,-1.0,0.0,0.0]
[1780554133197,106.37,64301.96,0.1,-1.0,0.0,0.0]
[1780554134204,106.37,64299.14,0.1,-1.0,0.0,0.0]
[1780554139239,106.37,64300.42,0.1,-1.0,0.0,0.0]
[1780554140240,106.37,64300.42,0.1,-1.0,0.0,0.0]
[1780554140494,106.37,64301.47,0.1,-1.0,0.0,0.0]
[1780554142495,106.37,64299.23,0.1,-1.0,0.0,0.0]
[1780554146297,106.37,64288.56,0.1,-1.0,0.0,0.0]
[1780554147303,106.37,64281.17,0.1,-1.0,0.0,0.0]
[1780554148296,106.37,64281.17,0.1,-1.0,0.0,0.0]
[1780554148310,106.37,64283.56,0.1,-1.0,0.0,0.0]
[1780554149228,106.37,64283.56,0.1,-1.0,0.0,0.0]
[1780554151865,106.37,64284.71,0.1,-1.0,0.0,0.0]
[1780554151998,106.37,64284.71,0.1,-1.0,0.0,0.0]
[1780554153503,106.37,64284.47,0.1,-1.0,0.0,0.0]
[1780554153741,106.37,64284.47,0.1,-1.0,0.0,0.0]
[1780554157373,106.37,64273.27,0.1,-1.0,0.0,0.0]
[1780554158380,106.37,64273.54,0.1,-1.0,0.0,0.0]
[1780554160589,106.37,64272.88,0.1,-1.0,0.0,0.0]
[1780554160734,106.37,64272.88,0.1,-1.0,0.0,0.0]
[1780554166625,106.37,64275.64,0.1,-1.0,0.0,0.0]
[1780554166737,106.37,64275.64,0.1,-1.0,0.0,0.0]
[1780554170136,106.37,64274.3,0.1,-1.0,0.0,0.0]
[1780554170237,106.37,64274.3,0.1,-1.0,0.0,0.0]
[1780554171477,106.37,64261.91,0.1,-1.0,0.0,0.0]
[1780554172484,106.37,64259.24,0.1,-1.0,0.0,0.0]
[1780554175505,106.37,64265.07,0.1,-1.0,0.0,0.0]
[1780554178657,106.37,64265.22,0.1,-1.0,0.0,0.0]
[1780554178744,106.37,64265.22,0.1,-1.0,0.0,0.0]
[1780554179534,106.37,64254.43,0.1,-1.0,0.0,0.0]
[1780554180541,106.37,64255.31,0.1,-1.0,0.0,0.0]
[1780554181548,106.37,64244.3,0.1,-1.0,0.0,0.0]
[1780554182555,106.37,64246.81,0.1,-1.0,0.0,0.0]
[1780554187591,106.37,64236.8,0.1,-1.0,0.0,0.0]
[1780554190615,106.37,64233.59,0.1,-1.0,0.0,0.0]
[1780554192629,106.37,64239.13,0.1,-1.0,0.0,0.0]
[1780554194643,106.37,64247.46,0.1,-1.0,0.0,0.0]
[1780554195650,106.37,64244.91,0.1,-1.0,0.0,0.0]
[1780554197610,106.37,64245.64,0.1,-1.0,0.0,0.0]
[1780554197740,106.37,64245.64,0.1,-1.0,0.0,0.0]
[1780554204118,106.37,64240.34,0.1,-1.0,0.0,0.0]
[1780554204235,106.37,64240.34,0.1,-1.0,0.0,0.0]
[1780554209082,106.37,64238.78,0.1,-1.0,0.0,0.0]
[1780554209240,106.37,64238.78,0.1,-1.0,0.0,0.0]
[1780554210670,106.37,64239.11,0.1,-1.0,0.0,0.0]
[1780554210737,106.37,64239.11,0.1,-1.0,0.0,0.0]
[1780554215790,106.37,64241.51,0.1,-1.0,0.0,0.0]
[1780554219813,106.37,64246.31,0.1,-1.0,0.0,0.0]
[1780554219993,106.37,64246.31,0.1,-1.0,0.0,0.0]
[1780554225379,106.37,64246.37,0.1,-1.0,0.0,0.0]
[1780554224855,106.37,64238.29,0.1,-1.0,0.0,0.0]
[1780554225493,106.37,64238.29,0.1,-1.0,0.0,0.0]
[1780554225862,106.37,64238.78,0.1,-1.0,0.0,0.0]
[1780554229906,106.37,64250.54,0.1,-1.0,0.0,0.0]
[1780554230919,106.37,64256.47,0.1,-1.0,0.0,0.0]
[1780554231920,106.37,64267.68,0.1,-1.0,0.0,0.0]
[1780554232928,106.37,64271.88,0.1,-1.0,0.0,0.0]
[1780554233934,106.37,64269.21,0.1,-1.0,0.0,0.0]
[1780554238971,106.37,64276.55,0.1,-1.0,0.0,0.0]
[1780554240988,106.37,64279.89,0.1,-1.0,0.0,0.0]
[1780554245017,106.37,64271.77,0.1,-1.0,0.0,0.0]
[1780554246025,106.37,64268.47,0.1,-1.0,0.0,0.0]
[1780554247031,106.37,64276.65,0.1,-1.0,0.0,0.0]
[1780554248038,106.37,64281.85,0.1,-1.0,0.0,0.0]
[1780554251063,106.37,64273.13,0.1,-1.0,0.0,0.0]
[1780554252071,106.37,64266.49,0.1,-1.0,0.0,0.0]
[1780554253078,106.37,64265.81,0.1,-1.0,0.0,0.0]
[1780554258114,106.37,64270.56,0.1,-1.0,0.0,0.0]
[1780554262145,106.37,64273.47,0.1,-1.0,0.0,0.0]
[1780554262237,106.37,64273.47,0.1,-1.0,0.0,0.0]
[1780554267242,106.37,64270.13,0.1,-1.0,0.0,0.0]
[1780554267506,106.37,64270.13,0.1,-1.0,0.0,0.0]
[1780554269534,106.37,64271.1,0.1,-1.0,0.0,0.0]
[1780554269736,106.37,64271.1,0.1,-1.0,0.0,0.0]
[1780554272212,106.37,64251.52,0.1,-1.0,0.0,0.0]
[1780554273219,106.37,64239.0,0.1,-1.0,0.0,0.0]
[1780554274226,106.37,64229.72,0.1,-1.0,0.0,0.0]
[1780554275233,106.37,64221.54,0.1,-1.0,0.0,0.0]
[1780554276240,106.37,64216.7,0.1,-1.0,0.0,0.0]
[1780554278254,106.37,64215.78,0.1,-1.0,0.0,0.0]
[1780554280270,106.37,64209.3,0.1,-1.0,0.0,0.0]
[1780554281277,106.37,64207.21,0.1,-1.0,0.0,0.0]
[1780554286312,106.37,64200.44,0.1,-1.0,0.0,0.0]
[1780554287319,106.37,64197.65,0.1,-1.0,0.0,0.0]
[1780554289333,106.37,64205.32,0.1,-1.0,0.0,0.0]
[1780554290340,106.37,64210.37,0.1,-1.0,0.0,0.0]
[1780554292355,106.37,64215.37,0.1,-1.0,0.0,0.0]
[1780554294368,106.37,64213.54,0.1,-1.0,0.0,0.0]
[1780554296382,106.37,64212.46,0.1,-1.0,0.0,0.0]
[1780554299403,106.37,64205.85,0.1,-1.0,0.0,0.0]
[1780554301417,106.37,64198.59,0.1,-1.0,0.0,0.0]
[1780554303431,106.37,64193.15,0.1,-1.0,0.0,0.0]
[1780554305446,106.37,64207.0,0.1,-1.0,0.0,0.0]
[1780554306453,106.37,64213.42,0.1,-1.0,0.0,0.0]
[1780554307460,106.37,64213.28,0.1,-1.0,0.0,0.0]
[1780554308467,106.37,64214.3,0.1,-1.0,0.0,0.0]
[1780554311490,106.37,64204.64,0.1,-1.0,0.0,0.0]
[1780554313003,106.37,64203.83,0.1,-1.0,0.0,0.0]
[1780554313236,106.37,64203.83,0.1,-1.0,0.0,0.0]
[1780554314511,106.37,64201.34,0.1,-1.0,0.0,0.0]
[1780554315518,106.37,64201.86,0.1,-1.0,0.0,0.0]
[1780554316525,106.37,64205.57,0.1,-1.0,0.0,0.0]
[1780554318539,106.37,64211.66,0.1,-1.0,0.0,0.0]
[1780554320553,106.37,64211.45,0.1,-1.0,0.0,0.0]
[1780554321442,106.37,64211.45,0.1,-1.0,0.0,0.0]
[1780554321497,106.37,64211.45,0.1,-1.0,0.0,0.0]
[1780554324594,106.37,64221.46,0.1,-1.0,0.0,0.0]
[1780554326595,106.37,64227.46,0.1,-1.0,0.0,0.0]
[1780554328007,106.37,64231.87,0.1,-1.0,0.0,0.0]
[1780554328613,106.37,64225.33,0.1,-1.0,0.0,0.0]
[1780554330629,106.37,64234.02,0.1,-1.0,0.0,0.0]
[1780554331636,106.37,64238.19,0.1,-1.0,0.0,0.0]
[1780554333650,106.37,64251.64,0.1,-1.0,0.0,0.0]
[1780554334659,106.37,64258.02,0.1,-1.0,0.0,0.0]
[1780554335664,106.37,64255.52,0.1,-1.0,0.0,0.0]
[1780554340699,106.37,64256.25,0.1,-1.0,0.0,0.0]
[1780554344874,106.37,64256.31,0.1,-1.0,0.0,0.0]
[1780554344986,106.37,64256.31,0.1,-1.0,0.0,0.0]
[1780554345087,106.37,64256.41,0.1,-1.0,0.0,0.0]
[1780554345734,106.37,64255.13,0.1,-1.0,0.0,0.0]
[1780554346741,106.37,64254.13,0.1,-1.0,0.0,0.0]
[1780554347747,106.37,64251.55,0.1,-1.0,0.0,0.0]
[1780554348755,106.37,64247.12,0.1,-1.0,0.0,0.0]
[1780554349762,106.37,64243.99,0.1,-1.0,0.0,0.0]
[1780554350769,106.37,64243.47,0.1,-1.0,0.0,0.0]
[1780554352783,106.37,64239.14,0.1,-1.0,0.0,0.0]
[1780554353790,106.37,64241.14,0.1,-1.0,0.0,0.0]
[1780554355163,106.37,64241.14,0.1,-1.0,0.0,0.0]
[1780554355238,106.37,64241.14,0.1,-1.0,0.0,0.0]
[1780554355257,106.37,64238.95,0.1,-1.0,0.0,0.0]
[1780554355804,106.37,64237.19,0.1,-1.0,0.0,0.0]
[1780554356812,106.37,64235.82,0.1,-1.0,0.0,0.0]
[1780554357819,106.37,64232.96,0.1,-1.0,0.0,0.0]
[1780554358825,106.37,64232.4,0.1,-1.0,0.0,0.0]
[1780554360305,106.37,64232.4,0.1,-1.0,0.0,0.0]
[1780554360494,106.37,64232.4,0.1,-1.0,0.0,0.0]
[1780554360595,106.37,64224.98,0.1,-1.0,0.0,0.0]
[1780554360844,106.37,64221.38,0.1,-1.0,0.0,0.0]
[1780554361849,106.37,64213.23,0.1,-1.0,0.0,0.0]
[1780554362856,106.37,64212.38,0.1,-1.0,0.0,0.0]
[1780554363863,106.37,64212.16,0.1,-1.0,0.0,0.0]
[1780554364870,106.37,64211.86,0.1,-1.0,0.0,0.0]
[1780554365878,106.37,64204.71,0.1,-1.0,0.0,0.0]
[1780554366885,106.37,64209.39,0.1,-1.0,0.0,0.0]
[1780554367892,106.37,64211.84,0.1,-1.0,0.0,0.0]
[1780554368899,106.37,64211.62,0.1,-1.0,0.0,0.0]
[1780554369906,106.37,64211.81,0.1,-1.0,0.0,0.0]
[1780554370914,106.37,64213.44,0.1,-1.0,0.0,0.0]
[1780554371921,106.37,64220.21,0.1,-1.0,0.0,0.0]
[1780554372928,106.37,64218.0,0.1,-1.0,0.0,0.0]
[1780554373664,106.37,64218.0,0.1,-1.0,0.0,0.0]
[1780554373947,106.37,64217.0,0.1,-1.0,0.0,0.0]
[1780554374942,106.37,64220.78,0.1,-1.0,0.0,0.0]
[1780554375949,106.37,64223.66,0.1,-1.0,0.0,0.0]
[1780554376957,106.37,64229.3,0.1,-1.0,0.0,0.0]
[1780554377639,106.37,64229.3,0.1,-1.0,0.0,0.0]
[1780554377964,106.37,64234.24,0.1,-1.0,0.0,0.0]
[1780554379978,106.37,64233.99,0.1,-1.0,0.0,0.0]
[1780554380985,106.37,64237.26,0.1,-1.0,0.0,0.0]
[1780554382999,106.37,64230.57,0.1,-1.0,0.0,0.0]
[1780554384007,106.37,64228.84,0.1,-1.0,0.0,0.0]
[1780554385014,106.37,64227.82,0.1,-1.0,0.0,0.0]
[1780554386186,106.37,64227.82,0.1,-1.0,0.0,0.0]
[1780554386234,106.37,64227.82,0.1,-1.0,0.0,0.0]
[1780554386487,106.37,64231.56,0.1,-1.0,0.0,0.0]
[1780554387028,106.37,64231.29,0.1,-1.0,0.0,0.0]
[1780554388572,106.37,64231.29,0.1,-1.0,0.0,0.0]
[1780554388035,106.37,64232.38,0.1,-1.0,0.0,0.0]
[1780554388736,106.37,64232.38,0.1,-1.0,0.0,0.0]
[1780554389042,106.37,64230.61,0.1,-1.0,0.0,0.0]
[1780554390525,106.37,64230.61,0.1,-1.0,0.0,0.0]
[1780554390583,106.37,64224.43,0.1,-1.0,0.0,0.0]
[1780554391056,106.37,64223.41,0.1,-1.0,0.0,0.0]
[1780554392081,106.37,64223.41,0.1,-1.0,0.0,0.0]
[1780554392237,106.37,64223.41,0.1,-1.0,0.0,0.0]
[1780554392246,106.37,64227.83,0.1,-1.0,0.0,0.0]
[1780554393070,106.37,64228.25,0.1,-1.0,0.0,0.0]
[1780554393736,106.37,64228.25,0.1,-1.0,0.0,0.0]
[1780554394077,106.37,64226.88,0.1,-1.0,0.0,0.0]
[1780554395091,106.37,64227.22,0.1,-1.0,0.0,0.0]
[1780554396096,106.37,64230.85,0.1,-1.0,0.0,0.0]
[1780554396746,106.37,64230.85,0.1,-1.0,0.0,0.0]
[1780554396997,106.37,64230.85,0.1,-1.0,0.0,0.0]
[1780554397103,106.37,64230.19,0.1,-1.0,0.0,0.0]
[1780554399117,106.37,64219.4,0.1,-1.0,0.0,0.0]
[1780554400137,106.37,64209.11,0.1,-1.0,0.0,0.0]
[1780554401144,106.37,64206.97,0.1,-1.0,0.0,0.0]
[1780554402151,106.37,64207.5,0.1,-1.0,0.0,0.0]
[1780554403158,106.37,64210.01,0.1,-1.0,0.0,0.0]
[1780554404165,106.37,64211.72,0.1,-1.0,0.0,0.0]
[1780554406561,106.37,64211.59,0.1,-1.0,0.0,0.0]
[1780554406655,106.37,64211.95,0.1,-1.0,0.0,0.0]
[1780554406737,106.37,64211.95,0.1,-1.0,0.0,0.0]
[1780554408601,106.37,64207.11,0.1,-1.0,0.0,0.0]
[1780554410209,106.37,64205.67,0.1,-1.0,0.0,0.0]
[1780554411366,106.37,64205.67,0.1,-1.0,0.0,0.0]
[1780554411414,106.37,64203.94,0.1,-1.0,0.0,0.0]
[1780554416943,106.37,64204.86,0.1,-1.0,0.0,0.0]
[1780554416991,106.37,64204.86,0.1,-1.0,0.0,0.0]
[1780554417737,106.37,64206.67,0.1,-1.0,0.0,0.0]
[1780554419716,106.37,64214.61,0.1,-1.0,0.0,0.0]
[1780554421344,106.37,64228.57,0.1,-1.0,0.0,0.0]
[1780554423699,106.37,64229.71,0.1,-1.0,0.0,0.0]
[1780554424321,106.37,64244.77,0.1,-1.0,0.0,0.0]
[1780554425330,106.37,64256.72,0.1,-1.0,0.0,0.0]
[1780554425931,106.37,64256.72,0.1,-1.0,0.0,0.0]
[1780554426337,106.37,64260.08,0.1,-1.0,0.0,0.0]
[1780554427344,106.37,64265.61,0.1,-1.0,0.0,0.0]
[1780554428523,106.37,64265.61,0.1,-1.0,0.0,0.0]
[1780554428557,106.37,64264.5,0.1,-1.0,0.0,0.0]
[1780554430735,106.37,64262.87,0.1,-1.0,0.0,0.0]
[1780554432385,106.37,64250.44,0.1,-1.0,0.0,0.0]
[1780554433392,106.37,64248.7,0.1,-1.0,0.0,0.0]
[1780554434399,106.37,64241.61,0.1,-1.0,0.0,0.0]
[1780554435406,106.37,64237.19,0.1,-1.0,0.0,0.0]
[1780554436413,106.37,64228.39,0.1,-1.0,0.0,0.0]
[1780554437419,106.37,64228.0,0.1,-1.0,0.0,0.0]
[1780554442454,106.37,64222.67,0.1,-1.0,0.0,0.0]
[1780554444469,106.37,64218.3,0.1,-1.0,0.0,0.0]
[1780554449506,106.37,64218.6,0.1,-1.0,0.0,0.0]
[1780554451520,106.37,64214.97,0.1,-1.0,0.0,0.0]
[1780554453576,106.37,64215.93,0.1,-1.0,0.0,0.0]
[1780554453736,106.37,64215.93,0.1,-1.0,0.0,0.0]
[1780554454542,106.37,64205.07,0.1,-1.0,0.0,0.0]
[1780554455549,106.37,64204.19,0.1,-1.0,0.0,0.0]
[1780554456735,106.37,64204.19,0.1,-1.0,0.0,0.0]
[1780554458736,106.37,64199.33,0.1,-1.0,0.0,0.0]
[1780554464525,106.37,64203.6,0.1,-1.0,0.0,0.0]
[1780554464737,106.37,64203.6,0.1,-1.0,0.0,0.0]
[1780554469587,106.37,64199.35,0.1,-1.0,0.0,0.0]
[1780554469735,106.37,64199.35,0.1,-1.0,0.0,0.0]
[1780554471300,106.37,64197.51,0.1,-1.0,0.0,0.0]
[1780554471497,106.37,64197.51,0.1,-1.0,0.0,0.0]
[1780554473355,106.37,64195.35,0.1,-1.0,0.0,0.0]
[1780554473496,106.37,64195.35,0.1,-1.0,0.0,0.0]
[1780554476817,106.37,64196.73,0.1,-1.0,0.0,0.0]
[1780554476990,106.37,64195.72,0.1,-1.0,0.0,0.0]
[1780554477376,106.37,64195.72,0.1,-1.0,0.0,0.0]
[1780554477493,106.37,64195.72,0.1,-1.0,0.0,0.0]
[1780554479242,106.37,64196.33,0.1,-1.0,0.0,0.0]
[1780554480724,106.37,64204.47,0.1,-1.0,0.0,0.0]
[1780554482742,106.37,64207.15,0.1,-1.0,0.0,0.0]
[1780554483246,106.37,64207.15,0.1,-1.0,0.0,0.0]
[1780554488784,106.37,64211.21,0.1,-1.0,0.0,0.0]
[1780554490294,106.37,64210.57,0.1,-1.0,0.0,0.0]
[1780554490500,106.37,64210.57,0.1,-1.0,0.0,0.0]
[1780554491052,106.37,64209.81,0.1,-1.0,0.0,0.0]
[1780554491235,106.37,64209.81,0.1,-1.0,0.0,0.0]
[1780554494616,106.37,64205.48,0.1,-1.0,0.0,0.0]
[1780554494738,106.37,64205.48,0.1,-1.0,0.0,0.0]
[1780554498081,106.37,64200.48,0.1,-1.0,0.0,0.0]
[1780554498235,106.37,64200.48,0.1,-1.0,0.0,0.0]
[1780554501838,106.37,64202.69,0.1,-1.0,0.0,0.0]
[1780554500868,106.37,64204.86,0.1,-1.0,0.0,0.0]
[1780554501992,106.37,64204.86,0.1,-1.0,0.0,0.0]
[1780554504108,106.37,64201.12,0.1,-1.0,0.0,0.0]
[1780554504239,106.37,64201.12,0.1,-1.0,0.0,0.0]
[1780554506627,106.37,64194.41,0.1,-1.0,0.0,0.0]
[1780554507398,106.37,64193.3,0.1,-1.0,0.0,0.0]
[1780554507493,106.37,64193.3,0.1,-1.0,0.0,0.0]
[1780554508924,106.37,64185.46,0.1,-1.0,0.0,0.0]
[1780554509931,106.37,64182.06,0.1,-1.0,0.0,0.0]
[1780554514417,106.37,64184.67,0.1,-1.0,0.0,0.0]
[1780554514508,106.37,64184.67,0.1,-1.0,0.0,0.0]
[1780554520017,106.37,64185.9,0.1,-1.0,0.0,0.0]
[1780554523098,106.37,64184.04,0.1,-1.0,0.0,0.0]
[1780554523235,106.37,64184.04,0.1,-1.0,0.0,0.0]
[1780554524276,106.37,64183.65,0.1,-1.0,0.0,0.0]
[1780554524493,106.37,64183.65,0.1,-1.0,0.0,0.0]
[1780554527281,106.37,64182.99,0.1,-1.0,0.0,0.0]
[1780554527500,106.37,64182.99,0.1,-1.0,0.0,0.0]
[1780554529258,106.37,64186.64,0.1,-1.0,0.0,0.0]
[1780554529490,106.37,64186.64,0.1,-1.0,0.0,0.0]
[1780554530518,106.37,64189.47,0.1,-1.0,0.0,0.0]
[1780554530735,106.37,64189.47,0.1,-1.0,0.0,0.0]
[1780554534788,106.37,64180.25,0.1,-1.0,0.0,0.0]
[1780554534993,106.37,64176.87,0.1,-1.0,0.0,0.0]
[1780554538513,106.37,64176.79,0.1,-1.0,0.0,0.0]
[1780554538738,106.37,64176.79,0.1,-1.0,0.0,0.0]
[1780554538819,106.37,64176.79,0.1,-1.0,0.0,0.0]
[1780554538991,106.37,64175.46,0.1,-1.0,0.0,0.0]
[1780554542279,106.37,64172.74,0.1,-1.0,0.0,0.0]
[1780554542492,106.37,64172.74,0.1,-1.0,0.0,0.0]
[1780554548201,106.37,64173.19,0.1,-1.0,0.0,0.0]
[1780554548937,106.37,64173.19,0.1,-1.0,0.0,0.0]
[1780554548997,106.37,64173.19,0.1,-1.0,0.0,0.0]
[1780554549614,106.37,64173.19,0.1,-1.0,0.0,0.0]
[1780554549735,106.37,64173.19,0.1,-1.0,0.0,0.0]
[1780554551222,106.37,64164.96,0.1,-1.0,0.0,0.0]
[1780554552229,106.37,64158.11,0.1,-1.0,0.0,0.0]
[1780554553236,106.37,64161.12,0.1,-1.0,0.0,0.0]
[1780554555250,106.37,64165.98,0.1,-1.0,0.0,0.0]
[1780554557574,106.37,64165.11,0.1,-1.0,0.0,0.0]
[1780554557736,106.37,64165.11,0.1,-1.0,0.0,0.0]
[1780554561681,106.37,64166.67,0.1,-1.0,0.0,0.0]
[1780554562858,106.37,64169.36,0.1,-1.0,0.0,0.0]
[1780554562886,106.37,64182.83,0.1,-1.0,0.0,0.0]
[1780554563306,106.37,64183.53,0.1,-1.0,0.0,0.0]
[1780554565320,106.37,64182.37,0.1,-1.0,0.0,0.0]
[1780554565320,106.37,64182.59,0.1,-1.0,0.0,0.0]
[1780554570355,106.37,64185.86,0.1,-1.0,0.0,0.0]
[1780554575409,106.37,64194.84,0.1,-1.0,0.0,0.0]
[1780554576407,106.37,64197.8,0.1,-1.0,0.0,0.0]
[1780554577504,106.37,64197.8,0.1,-1.0,0.0,0.0]
[1780554582448,106.37,64190.39,0.1,-1.0,0.0,0.0]
[1780554583493,106.37,64190.39,0.1,-1.0,0.0,0.0]
[1780554583570,106.37,64189.17,0.1,-1.0,0.0,0.0]
[1780554586477,106.37,64184.78,0.1,-1.0,0.0,0.0]
[1780554590505,106.37,64177.24,0.1,-1.0,0.0,0.0]
[1780554591496,106.37,64177.24,0.1,-1.0,0.0,0.0]
[1780554591512,106.37,64175.61,0.1,-1.0,0.0,0.0]
[1780554596547,106.37,64174.74,0.1,-1.0,0.0,0.0]
[1780554598561,106.37,64165.01,0.1,-1.0,0.0,0.0]
[1780554599496,106.37,64165.01,0.1,-1.0,0.0,0.0]
[1780554599736,106.37,64165.01,0.1,-1.0,0.0,0.0]
[1780554602589,106.37,64152.18,0.1,-1.0,0.0,0.0]
[1780554603605,106.37,64148.72,0.1,-1.0,0.0,0.0]
[1780554605611,106.37,64157.23,0.1,-1.0,0.0,0.0]
[1780554607503,106.37,64157.64,0.1,-1.0,0.0,0.0]
[1780554609639,106.37,64142.01,0.1,-1.0,0.0,0.0]
[1780554610849,106.37,64142.01,0.1,-1.0,0.0,0.0]
[1780554610948,106.37,64139.35,0.1,-1.0,0.0,0.0]
[1780554613674,106.37,64133.67,0.1,-1.0,0.0,0.0]
[1780554615688,106.37,64146.02,0.1,-1.0,0.0,0.0]
[1780554616695,106.37,64150.93,0.1,-1.0,0.0,0.0]
[1780554617702,106.37,64144.76,0.1,-1.0,0.0,0.0]
[1780554618506,106.37,64144.76,0.1,-1.0,0.0,0.0]
[1780554618754,106.37,64139.72,0.1,-1.0,0.0,0.0]
[1780554622448,106.37,64145.0,0.1,-1.0,0.0,0.0]
[1780554622754,106.37,64143.6,0.1,-1.0,0.0,0.0]
[1780554624494,106.37,64141.06,0.1,-1.0,0.0,0.0]
[1780554628509,106.37,64133.53,0.1,-1.0,0.0,0.0]
[1780554632492,106.37,64127.93,0.1,-1.0,0.0,0.0]
[1780554635850,106.37,64117.73,0.1,-1.0,0.0,0.0]
[1780554638493,106.37,64118.32,0.1,-1.0,0.0,0.0]
[1780554640882,106.37,64111.25,0.1,-1.0,0.0,0.0]
[1780554642896,106.37,64100.98,0.1,-1.0,0.0,0.0]
[1780554643903,106.37,64101.87,0.1,-1.0,0.0,0.0]
[1780554646503,106.37,64097.58,0.1,-1.0,0.0,0.0]
[1780554646742,106.37,64097.58,0.1,-1.0,0.0,0.0]
[1780554648940,106.37,64088.3,0.1,-1.0,0.0,0.0]
[1780554650954,106.37,64088.72,0.1,-1.0,0.0,0.0]
[1780554652094,106.37,64088.72,0.1,-1.0,0.0,0.0]
[1780554651962,106.37,64080.89,0.1,-1.0,0.0,0.0]
[1780554652969,106.37,64075.48,0.1,-1.0,0.0,0.0]
[1780554653976,106.37,64070.09,0.1,-1.0,0.0,0.0]
[1780554655056,106.37,64068.43,0.1,-1.0,0.0,0.0]
[1780554655550,106.37,64068.43,0.1,-1.0,0.0,0.0]
[1780554658005,106.37,64075.37,0.1,-1.0,0.0,0.0]
[1780554659442,106.37,64076.6,0.1,-1.0,0.0,0.0]
[1780554660030,106.37,64082.57,0.1,-1.0,0.0,0.0]
[1780554660338,106.37,64082.57,0.1,-1.0,0.0,0.0]
[1780554661033,106.37,64087.51,0.1,-1.0,0.0,0.0]
[1780554662041,106.37,64090.28,0.1,-1.0,0.0,0.0]
[1780554663049,106.37,64096.96,0.1,-1.0,0.0,0.0]
[1780554664059,106.37,64107.21,0.1,-1.0,0.0,0.0]
[1780554664308,106.37,64107.21,0.1,-1.0,0.0,0.0]
[1780554665066,106.37,64109.43,0.1,-1.0,0.0,0.0]
[1780554666491,106.37,64109.43,0.1,-1.0,0.0,0.0]
[1780554666590,106.37,64103.83,0.1,-1.0,0.0,0.0]
[1780554667083,106.37,64093.17,0.1,-1.0,0.0,0.0]
[1780554668497,106.37,64093.17,0.1,-1.0,0.0,0.0]
[1780554668596,106.37,64088.93,0.1,-1.0,0.0,0.0]
[1780554670104,106.37,64083.15,0.1,-1.0,0.0,0.0]
[1780554672502,106.37,64079.09,0.1,-1.0,0.0,0.0]
[1780554672602,106.37,64081.36,0.1,-1.0,0.0,0.0]
[1780554673125,106.37,64090.62,0.1,-1.0,0.0,0.0]
[1780554675148,106.37,64088.61,0.1,-1.0,0.0,0.0]
[1780554677161,106.37,64080.86,0.1,-1.0,0.0,0.0]
[1780554679175,106.37,64078.05,0.1,-1.0,0.0,0.0]
[1780554681189,106.37,64086.74,0.1,-1.0,0.0,0.0]
[1780554682675,106.37,64086.74,0.1,-1.0,0.0,0.0]
[1780554682780,106.37,64087.39,0.1,-1.0,0.0,0.0]
[1780554686675,106.37,64087.59,0.1,-1.0,0.0,0.0]
[1780554686706,106.37,64087.41,0.1,-1.0,0.0,0.0]
[1780554687243,106.37,64077.35,0.1,-1.0,0.0,0.0]
[1780554688257,106.37,64064.48,0.1,-1.0,0.0,0.0]
[1780554689257,106.37,64046.29,0.1,-1.0,0.0,0.0]
[1780554690264,106.37,64041.39,0.1,-1.0,0.0,0.0]
[1780554691271,106.37,64047.26,0.1,-1.0,0.0,0.0]
[1780554692321,106.37,64047.26,0.1,-1.0,0.0,0.0]
[1780554698320,106.37,64046.58,0.1,-1.0,0.0,0.0]
[1780554703355,106.37,64047.07,0.1,-1.0,0.0,0.0]
[1780554708390,106.37,64052.35,0.1,-1.0,0.0,0.0]
[1780554709397,106.37,64054.0,0.1,-1.0,0.0,0.0]
[1780554710507,106.37,64054.0,0.1,-1.0,0.0,0.0]
[1780554712418,106.37,64046.51,0.1,-1.0,0.0,0.0]
[1780554714493,106.37,64047.99,0.1,-1.0,0.0,0.0]
[1780554716446,106.37,64039.53,0.1,-1.0,0.0,0.0]
[1780554719467,106.37,64033.44,0.1,-1.0,0.0,0.0]
[1780554724502,106.37,64030.47,0.1,-1.0,0.0,0.0]
[1780554725509,106.37,64037.86,0.1,-1.0,0.0,0.0]
[1780554726558,106.37,64037.86,0.1,-1.0,0.0,0.0]
[1780554726658,106.37,64035.94,0.1,-1.0,0.0,0.0]
[1780554728529,106.37,64027.3,0.1,-1.0,0.0,0.0]
[1780554730043,106.37,64027.3,0.1,-1.0,0.0,0.0]
[1780554731562,106.37,64021.31,0.1,-1.0,0.0,0.0]
[1780554732491,106.37,64021.31,0.1,-1.0,0.0,0.0]
[1780554734493,106.37,64023.03,0.1,-1.0,0.0,0.0]
[1780554734583,106.37,64016.55,0.1,-1.0,0.0,0.0]
[1780554735591,106.37,64015.94,0.1,-1.0,0.0,0.0]
[1780554738612,106.37,64010.1,0.1,-1.0,0.0,0.0]
[1780554742903,106.37,64009.16,0.1,-1.0,0.0,0.0]
[1780554742990,106.37,64009.16,0.1,-1.0,0.0,0.0]
[1780554743550,106.37,64008.88,0.1,-1.0,0.0,0.0]
[1780554743735,106.37,64008.88,0.1,-1.0,0.0,0.0]
[1780554748508,106.37,64003.42,0.1,-1.0,0.0,0.0]
[1780554750697,106.37,64029.73,0.1,-1.0,0.0,0.0]
[1780554752085,106.37,64029.73,0.1,-1.0,0.0,0.0]
[1780554752153,106.37,63988.79,0.1,-1.0,0.0,0.0]
[1780554752718,106.37,63988.5,0.1,-1.0,0.0,0.0]
[1780554753725,106.37,63998.26,0.1,-1.0,0.0,0.0]
[1780554754732,106.37,64000.49,0.1,-1.0,0.0,0.0]
[1780554756746,106.37,64007.99,0.1,-1.0,0.0,0.0]
[1780554757753,106.37,64012.94,0.1,-1.0,0.0,0.0]
[1780554759686,106.37,64013.69,0.1,-1.0,0.0,0.0]
[1780554759737,106.37,64013.69,0.1,-1.0,0.0,0.0]
[1780554760204,106.37,64012.67,0.1,-1.0,0.0,0.0]
[1780554760234,106.37,64012.67,0.1,-1.0,0.0,0.0]
[1780554764121,106.37,64010.97,0.1,-1.0,0.0,0.0]
[1780554764236,106.37,64013.7,0.1,-1.0,0.0,0.0]
[1780554765809,106.37,64025.47,0.1,-1.0,0.0,0.0]
[1780554766978,106.37,64025.47,0.1,-1.0,0.0,0.0]
[1780554766998,106.37,64025.47,0.1,-1.0,0.0,0.0]
[1780554767099,106.37,64025.47,0.1,-1.0,0.0,0.0]
[1780554767077,106.37,64025.62,0.1,-1.0,0.0,0.0]
[1780554767241,106.37,64025.62,0.1,-1.0,0.0,0.0]
[1780554769837,106.37,64019.42,0.1,-1.0,0.0,0.0]
[1780554771043,106.37,64019.42,0.1,-1.0,0.0,0.0]
[1780554771235,106.37,64021.63,0.1,-1.0,0.0,0.0]
[1780554774655,106.37,64023.58,0.1,-1.0,0.0,0.0]
[1780554774735,106.37,64023.58,0.1,-1.0,0.0,0.0]
[1780554774798,106.37,64023.58,0.1,-1.0,0.0,0.0]
[1780554774995,106.37,64023.58,0.1,-1.0,0.0,0.0]
[1780554776886,106.37,64017.21,0.1,-1.0,0.0,0.0]
[1780554780817,106.37,64013.95,0.1,-1.0,0.0,0.0]
[1780554781000,106.37,64013.95,0.1,-1.0,0.0,0.0]
[1780554781921,106.37,64020.48,0.1,-1.0,0.0,0.0]
[1780554782928,106.37,64020.24,0.1,-1.0,0.0,0.0]
[1780554784036,106.37,64020.24,0.1,-1.0,0.0,0.0]
[1780554784237,106.37,64017.85,0.1,-1.0,0.0,0.0]
[1780554785950,106.37,64023.92,0.1,-1.0,0.0,0.0]
[1780554786957,106.37,64023.31,0.1,-1.0,0.0,0.0]
[1780554789978,106.37,64020.22,0.1,-1.0,0.0,0.0]
[1780554792138,106.37,64020.54,0.1,-1.0,0.0,0.0]
[1780554792236,106.37,64024.97,0.1,-1.0,0.0,0.0]
[1780554793000,106.37,64031.81,0.1,-1.0,0.0,0.0]
[1780554794007,106.37,64029.62,0.1,-1.0,0.0,0.0]
[1780554795016,106.37,64030.48,0.1,-1.0,0.0,0.0]
[1780554796023,106.37,64036.14,0.1,-1.0,0.0,0.0]
[1780554797029,106.37,64039.0,0.1,-1.0,0.0,0.0]
[1780554800062,106.37,64049.09,0.1,-1.0,0.0,0.0]
[1780554801058,106.37,64072.29,0.1,-1.0,0.0,0.0]
[1780554802065,106.37,64103.52,0.1,-1.0,0.0,0.0]
[1780554803072,106.37,64102.34,0.1,-1.0,0.0,0.0]
[1780554808107,106.37,64102.44,0.1,-1.0,0.0,0.0]
[1780554813142,106.37,64103.77,0.1,-1.0,0.0,0.0]
[1780554813661,106.37,64103.77,0.1,-1.0,0.0,0.0]
[1780554814149,106.37,64121.05,0.1,-1.0,0.0,0.0]
[1780554815196,106.37,64124.93,0.1,-1.0,0.0,0.0]
[1780554816170,106.37,64133.54,0.1,-1.0,0.0,0.0]
[1780554817177,106.37,64135.23,0.1,-1.0,0.0,0.0]
[1780554819191,106.37,64125.36,0.1,-1.0,0.0,0.0]
[1780554820199,106.37,64123.37,0.1,-1.0,0.0,0.0]
[1780554825233,106.37,64124.38,0.1,-1.0,0.0,0.0]
[1780554828237,106.37,64125.13,0.1,-1.0,0.0,0.0]
[1780554831765,106.37,64122.8,0.1,-1.0,0.0,0.0]
[1780554832282,106.37,64131.7,0.1,-1.0,0.0,0.0]
[1780554834296,106.37,64129.62,0.1,-1.0,0.0,0.0]
[1780554835362,106.37,64129.62,0.1,-1.0,0.0,0.0]
[1780554835498,106.37,64129.62,0.1,-1.0,0.0,0.0]
[1780554837317,106.37,64137.38,0.1,-1.0,0.0,0.0]
[1780554839622,106.37,64136.41,0.1,-1.0,0.0,0.0]
[1780554839735,106.37,64136.41,0.1,-1.0,0.0,0.0]
[1780554839836,106.37,64134.34,0.1,-1.0,0.0,0.0]
[1780554840339,106.37,64132.25,0.1,-1.0,0.0,0.0]
[1780554841346,106.37,64132.9,0.1,-1.0,0.0,0.0]
[1780554842353,106.37,64128.02,0.1,-1.0,0.0,0.0]
[1780554843360,106.37,64126.87,0.1,-1.0,0.0,0.0]
[1780554844367,106.37,64127.22,0.1,-1.0,0.0,0.0]
[1780554845374,106.37,64118.54,0.1,-1.0,0.0,0.0]
[1780554846381,106.37,64104.37,0.1,-1.0,0.0,0.0]
[1780554847388,106.37,64101.11,0.1,-1.0,0.0,0.0]
[1780554848395,106.37,64101.27,0.1,-1.0,0.0,0.0]
[1780554851416,106.37,64102.7,0.1,-1.0,0.0,0.0]
[1780554852423,106.37,64102.54,0.1,-1.0,0.0,0.0]
[1780554854437,106.37,64102.02,0.1,-1.0,0.0,0.0]
[1780554855881,106.37,64100.91,0.1,-1.0,0.0,0.0]
[1780554856451,106.37,64101.55,0.1,-1.0,0.0,0.0]
[1780554857458,106.37,64100.16,0.1,-1.0,0.0,0.0]
[1780554858465,106.37,64099.02,0.1,-1.0,0.0,0.0]
[1780554859472,106.37,64100.52,0.1,-1.0,0.0,0.0]
[1780554860479,106.37,64103.01,0.1,-1.0,0.0,0.0]
[1780554861950,106.37,64103.01,0.1,-1.0,0.0,0.0]
[1780554861990,106.37,64103.01,0.1,-1.0,0.0,0.0]
[1780554862051,106.37,64104.43,0.1,-1.0,0.0,0.0]
[1780554862494,106.37,64102.42,0.1,-1.0,0.0,0.0]
[1780554863500,106.37,64099.05,0.1,-1.0,0.0,0.0]
[1780554864507,106.37,64094.78,0.1,-1.0,0.0,0.0]
[1780554865779,106.37,64094.78,0.1,-1.0,0.0,0.0]
[1780554865991,106.37,64094.78,0.1,-1.0,0.0,0.0]
[1780554865992,106.37,64095.27,0.1,-1.0,0.0,0.0]
[1780554866521,106.37,64093.52,0.1,-1.0,0.0,0.0]
[1780554867528,106.37,64091.89,0.1,-1.0,0.0,0.0]
[1780554868536,106.37,64087.97,0.1,-1.0,0.0,0.0]
[1780554869543,106.37,64086.82,0.1,-1.0,0.0,0.0]
[1780554870550,106.37,64085.77,0.1,-1.0,0.0,0.0]
[1780554871557,106.37,64097.08,0.1,-1.0,0.0,0.0]
[1780554872539,106.37,64097.08,0.1,-1.0,0.0,0.0]
[1780554872565,106.37,64098.6,0.1,-1.0,0.0,0.0]
[1780554874237,106.37,64098.6,0.1,-1.0,0.0,0.0]
[1780554874298,106.37,64094.62,0.1,-1.0,0.0,0.0]
[1780554874581,106.37,64090.77,0.1,-1.0,0.0,0.0]
[1780554875588,106.37,64090.47,0.1,-1.0,0.0,0.0]
[1780554876467,106.37,64090.47,0.1,-1.0,0.0,0.0]
[1780554876500,106.37,64090.47,0.1,-1.0,0.0,0.0]
[1780554876596,106.37,64090.81,0.1,-1.0,0.0,0.0]
[1780554877603,106.37,64089.2,0.1,-1.0,0.0,0.0]
[1780554878610,106.37,64093.37,0.1,-1.0,0.0,0.0]
[1780554879616,106.37,64093.86,0.1,-1.0,0.0,0.0]
[1780554880934,106.37,64093.86,0.1,-1.0,0.0,0.0]
[1780554880991,106.37,64093.86,0.1,-1.0,0.0,0.0]
[1780554881036,106.37,64096.5,0.1,-1.0,0.0,0.0]
[1780554881631,106.37,64098.75,0.1,-1.0,0.0,0.0]
[1780554882638,106.37,64102.9,0.1,-1.0,0.0,0.0]
[1780554883645,106.37,64105.28,0.1,-1.0,0.0,0.0]
[1780554884654,106.37,64106.85,0.1,-1.0,0.0,0.0]
[1780554885661,106.37,64112.42,0.1,-1.0,0.0,0.0]
[1780554886669,106.37,64115.57,0.1,-1.0,0.0,0.0]
[1780554887677,106.37,64119.24,0.1,-1.0,0.0,0.0]
[1780554888683,106.37,64119.78,0.1,-1.0,0.0,0.0]
[1780554889689,106.37,64117.45,0.1,-1.0,0.0,0.0]
[1780554890771,106.37,64117.45,0.1,-1.0,0.0,0.0]
[1780554890813,106.37,64114.56,0.1,-1.0,0.0,0.0]
[1780554892237,106.37,64114.56,0.1,-1.0,0.0,0.0]
[1780554892306,106.37,64112.29,0.1,-1.0,0.0,0.0]
[1780554892711,106.37,64112.5,0.1,-1.0,0.0,0.0]
[1780554893389,106.37,64112.5,0.1,-1.0,0.0,0.0]
[1780554893504,106.37,64112.5,0.1,-1.0,0.0,0.0]
[1780554893718,106.37,64112.75,0.1,-1.0,0.0,0.0]
[1780554894725,106.37,64114.18,0.1,-1.0,0.0,0.0]
[1780554895732,106.37,64105.95,0.1,-1.0,0.0,0.0]
[1780554896739,106.37,64106.46,0.1,-1.0,0.0,0.0]
[1780554897746,106.37,64109.54,0.1,-1.0,0.0,0.0]
[1780554900312,106.37,64109.53,0.1,-1.0,0.0,0.0]
[1780554899760,106.37,64110.92,0.1,-1.0,0.0,0.0]
[1780554900501,106.37,64110.92,0.1,-1.0,0.0,0.0]
[1780554900767,106.37,64109.83,0.1,-1.0,0.0,0.0]
[1780554901774,106.37,64107.36,0.1,-1.0,0.0,0.0]
[1780554902838,106.37,64105.17,0.1,-1.0,0.0,0.0]
[1780554903421,106.37,64105.17,0.1,-1.0,0.0,0.0]
[1780554903491,106.37,64105.17,0.1,-1.0,0.0,0.0]
[1780554904237,106.37,64105.17,0.1,-1.0,0.0,0.0]
[1780554904322,106.37,64104.55,0.1,-1.0,0.0,0.0]
[1780554908826,106.37,64117.54,0.1,-1.0,0.0,0.0]
[1780554909833,106.37,64118.42,0.1,-1.0,0.0,0.0]
[1780554910841,106.37,64093.31,0.1,-1.0,0.0,0.0]
[1780554911850,106.37,64047.96,0.1,-1.0,0.0,0.0]
[1780554912855,106.37,64065.77,0.1,-1.0,0.0,0.0]
[1780554913862,106.37,64062.03,0.1,-1.0,0.0,0.0]
[1780554917890,106.37,64067.56,0.1,-1.0,0.0,0.0]
[1780554919904,106.37,64066.27,0.1,-1.0,0.0,0.0]
[1780554921918,106.37,64075.66,0.1,-1.0,0.0,0.0]
[1780554922929,106.37,64084.09,0.1,-1.0,0.0,0.0]
[1780554923936,106.37,64084.33,0.1,-1.0,0.0,0.0]
[1780554927611,106.37,64089.14,0.1,-1.0,0.0,0.0]
[1780554927735,106.37,64089.14,0.1,-1.0,0.0,0.0]
[1780554928239,106.37,64089.14,0.1,-1.0,0.0,0.0]
[1780554931992,106.37,64094.24,0.1,-1.0,0.0,0.0]
[1780554933090,106.37,64094.24,0.1,-1.0,0.0,0.0]
[1780554933237,106.37,64094.24,0.1,-1.0,0.0,0.0]
[1780554935013,106.37,64088.65,0.1,-1.0,0.0,0.0]
[1780554937565,106.37,64089.37,0.1,-1.0,0.0,0.0]
[1780554937736,106.37,64089.37,0.1,-1.0,0.0,0.0]
[1780554939227,106.37,64088.87,0.1,-1.0,0.0,0.0]
[1780554939234,106.37,64088.87,0.1,-1.0,0.0,0.0]
[1780554940048,106.37,64098.27,0.1,-1.0,0.0,0.0]
[1780554941055,106.37,64101.18,0.1,-1.0,0.0,0.0]
[1780554944325,106.37,64103.63,0.1,-1.0,0.0,0.0]
[1780554944499,106.37,64105.08,0.1,-1.0,0.0,0.0]
[1780554949113,106.37,64125.46,0.1,-1.0,0.0,0.0]
[1780554950125,106.37,64139.35,0.1,-1.0,0.0,0.0]
[1780554951130,106.37,64143.38,0.1,-1.0,0.0,0.0]
[1780554953143,106.37,64149.2,0.1,-1.0,0.0,0.0]
[1780554955169,106.37,64163.46,0.1,-1.0,0.0,0.0]
[1780554956168,106.37,64170.97,0.1,-1.0,0.0,0.0]
[1780554957175,106.37,64161.45,0.1,-1.0,0.0,0.0]
[1780554958182,106.37,64158.52,0.1,-1.0,0.0,0.0]
[1780554960196,106.37,64169.36,0.1,-1.0,0.0,0.0]
[1780554961277,106.37,64237.44,0.1,-1.0,0.0,0.0]
[1780554962227,106.37,64292.38,0.1,-1.0,0.0,0.0]
[1780554963234,106.43,64292.8,0.1,-1.0,0.0,0.0]
[1780554965248,106.43,64296.08,0.1,-1.0,0.0,0.0]
[1780554966259,106.43,64288.35,0.1,-1.0,0.0,0.0]
[1780554967263,106.43,64289.79,0.1,-1.0,0.0,0.0]
[1780554969277,106.43,64292.67,0.1,-1.0,0.0,0.0]
[1780554973311,106.43,64299.81,0.1,-1.0,0.0,0.0]
[1780554978346,106.43,64301.78,0.1,-1.0,0.0,0.0]
[1780554981367,106.43,64307.07,0.1,-1.0,0.0,0.0]
[1780554982378,106.43,64321.16,0.1,-1.0,0.0,0.0]
[1780554983388,106.43,64334.19,0.1,-1.0,0.0,0.0]
[1780554984391,106.43,64341.68,0.1,-1.0,0.0,0.0]
[1780554985358,106.43,64341.68,0.1,-1.0,0.0,0.0]
[1780554985398,106.43,64342.86,0.1,-1.0,0.0,0.0]
[1780554988422,106.43,64354.04,0.1,-1.0,0.0,0.0]
[1780554989318,106.43,64354.04,0.1,-1.0,0.0,0.0]
[1780554990437,106.43,64359.35,0.1,-1.0,0.0,0.0]
[1780554991446,106.43,64368.69,0.1,-1.0,0.0,0.0]
[1780554993467,106.43,64362.56,0.1,-1.0,0.0,0.0]
[1780554995488,106.43,64368.07,0.1,-1.0,0.0,0.0]
[1780555000512,106.43,64377.47,0.1,-1.0,0.0,0.0]
[1780555001531,106.43,64379.17,0.1,-1.0,0.0,0.0]
[1780555006569,106.43,64367.91,0.1,-1.0,0.0,0.0]
[1780555007577,106.43,64365.73,0.1,-1.0,0.0,0.0]
[1780555010601,106.43,64327.86,0.1,-1.0,0.0,0.0]
[1780555011608,106.43,64292.45,0.1,-1.0,0.0,0.0]
[1780555012615,106.43,64294.94,0.1,-1.0,0.0,0.0]
[1780555017650,106.43,64293.76,0.1,-1.0,0.0,0.0]
[1780555020965,106.43,64295.05,0.1,-1.0,0.0,0.0]
[1780555020985,106.43,64311.25,0.1,-1.0,0.0,0.0]
[1780555021685,106.43,64308.79,0.1,-1.0,0.0,0.0]
[1780555024222,106.43,64309.42,0.1,-1.0,0.0,0.0]
[1780555026720,106.43,64316.25,0.1,-1.0,0.0,0.0]
[1780555027726,106.43,64320.87,0.1,-1.0,0.0,0.0]
[1780555029749,106.43,64329.25,0.1,-1.0,0.0,0.0]
[1780555031763,106.43,64319.55,0.1,-1.0,0.0,0.0]
[1780555033777,106.43,64296.93,0.1,-1.0,0.0,0.0]
[1780555034784,106.43,64296.43,0.1,-1.0,0.0,0.0]
[1780555039819,106.43,64289.06,0.1,-1.0,0.0,0.0]
[1780555040826,106.43,64288.18,0.1,-1.0,0.0,0.0]
[1780555043847,106.43,64279.39,0.1,-1.0,0.0,0.0]
[1780555044854,106.43,64273.75,0.1,-1.0,0.0,0.0]
[1780555045861,106.43,64272.08,0.1,-1.0,0.0,0.0]
[1780555047875,106.43,64261.14,0.1,-1.0,0.0,0.0]
[1780555048882,106.43,64256.75,0.1,-1.0,0.0,0.0]
[1780555049889,106.43,64249.52,0.1,-1.0,0.0,0.0]
[1780555050896,106.43,64259.7,0.1,-1.0,0.0,0.0]
[1780555051903,106.43,64263.99,0.1,-1.0,0.0,0.0]
[1780555053916,106.43,64258.47,0.1,-1.0,0.0,0.0]
[1780555056938,106.43,64267.81,0.1,-1.0,0.0,0.0]
[1780555057945,106.43,64269.51,0.1,-1.0,0.0,0.0]
[1780555060967,106.43,64299.9,0.1,-1.0,0.0,0.0]
[1780555061973,106.43,64245.74,0.1,-1.0,0.0,0.0]
[1780555062980,106.43,64246.75,0.1,-1.0,0.0,0.0]
[1780555066001,106.43,64254.75,0.1,-1.0,0.0,0.0]
[1780555071038,106.43,64253.68,0.1,-1.0,0.0,0.0]
[1780555076073,106.43,64249.81,0.1,-1.0,0.0,0.0]
[1780555079805,106.43,64249.64,0.1,-1.0,0.0,0.0]
[1780555079993,106.43,64249.64,0.1,-1.0,0.0,0.0]
[1780555081109,106.43,64227.0,0.1,-1.0,0.0,0.0]
[1780555082116,106.43,64203.11,0.1,-1.0,0.0,0.0]
[1780555083287,106.43,64203.11,0.1,-1.0,0.0,0.0]
[1780555083324,106.43,64200.89,0.1,-1.0,0.0,0.0]
[1780555085137,106.43,64189.68,0.1,-1.0,0.0,0.0]
[1780555086144,106.43,64188.5,0.1,-1.0,0.0,0.0]
[1780555087236,106.43,64188.5,0.1,-1.0,0.0,0.0]
[1780555089344,106.43,64183.22,0.1,-1.0,0.0,0.0]
[1780555089435,106.43,64188.78,0.1,-1.0,0.0,0.0]
[1780555090173,106.43,64183.77,0.1,-1.0,0.0,0.0]
[1780555092322,106.43,64185.97,0.1,-1.0,0.0,0.0]
[1780555094201,106.43,64182.57,0.1,-1.0,0.0,0.0]
[1780555096215,106.43,64180.43,0.1,-1.0,0.0,0.0]
[1780555098229,106.43,64187.77,0.1,-1.0,0.0,0.0]
[1780555100244,106.43,64206.45,0.1,-1.0,0.0,0.0]
[1780555101251,106.43,64212.53,0.1,-1.0,0.0,0.0]
[1780555102258,106.43,64213.59,0.1,-1.0,0.0,0.0]
[1780555103265,106.43,64216.34,0.1,-1.0,0.0,0.0]
[1780555108300,106.43,64232.08,0.1,-1.0,0.0,0.0]
[1780555110314,106.43,64230.15,0.1,-1.0,0.0,0.0]
[1780555111321,106.43,64222.01,0.1,-1.0,0.0,0.0]
[1780555113335,106.43,64223.55,0.1,-1.0,0.0,0.0]
[1780555118370,106.43,64219.71,0.1,-1.0,0.0,0.0]
[1780555119377,106.43,64213.11,0.1,-1.0,0.0,0.0]
[1780555121392,106.43,64209.78,0.1,-1.0,0.0,0.0]
[1780555124412,106.43,64215.79,0.1,-1.0,0.0,0.0]
[1780555126156,106.43,64214.84,0.1,-1.0,0.0,0.0]
[1780555126235,106.43,64214.84,0.1,-1.0,0.0,0.0]
[1780555126512,106.43,64214.84,0.1,-1.0,0.0,0.0]
[1780555129447,106.43,64235.41,0.1,-1.0,0.0,0.0]
[1780555130454,106.43,64240.06,0.1,-1.0,0.0,0.0]
[1780555135490,106.43,64241.04,0.1,-1.0,0.0,0.0]
[1780555137269,106.43,64237.22,0.1,-1.0,0.0,0.0]
[1780555137493,106.43,64237.22,0.1,-1.0,0.0,0.0]
[1780555138494,106.43,64233.71,0.1,-1.0,0.0,0.0]
[1780555142367,106.43,64232.85,0.1,-1.0,0.0,0.0]
[1780555142495,106.43,64232.85,0.1,-1.0,0.0,0.0]
[1780555144499,106.43,64238.43,0.1,-1.0,0.0,0.0]
[1780555144735,106.43,64242.59,0.1,-1.0,0.0,0.0]
[1780555146569,106.43,64237.79,0.1,-1.0,0.0,0.0]
[1780555147576,106.43,64228.38,0.1,-1.0,0.0,0.0]
[1780555148583,106.43,64209.26,0.1,-1.0,0.0,0.0]
[1780555149590,106.43,64204.83,0.1,-1.0,0.0,0.0]
[1780555153618,106.43,64210.57,0.1,-1.0,0.0,0.0]
[1780555155635,106.43,64222.3,0.1,-1.0,0.0,0.0]
[1780555156642,106.43,64231.14,0.1,-1.0,0.0,0.0]
[1780555157649,106.43,64232.42,0.1,-1.0,0.0,0.0]
[1780555160672,106.43,64276.52,0.1,-1.0,0.0,0.0]
[1780555161677,106.43,64227.37,0.1,-1.0,0.0,0.0]
[1780555162684,106.43,64224.72,0.1,-1.0,0.0,0.0]
[1780555163332,106.43,64224.72,0.1,-1.0,0.0,0.0]
[1780555163493,106.43,64224.72,0.1,-1.0,0.0,0.0]
[1780555164007,106.43,64224.96,0.1,-1.0,0.0,0.0]
[1780555166487,106.43,64224.94,0.1,-1.0,0.0,0.0]
[1780555166498,106.43,64224.94,0.1,-1.0,0.0,0.0]
[1780555168007,106.43,64223.83,0.1,-1.0,0.0,0.0]
[1780555169489,106.43,64223.83,0.1,-1.0,0.0,0.0]
[1780555169591,106.43,64232.59,0.1,-1.0,0.0,0.0]
[1780555169736,106.43,64232.59,0.1,-1.0,0.0,0.0]
[1780555172754,106.43,64247.42,0.1,-1.0,0.0,0.0]
[1780555173762,106.43,64246.4,0.1,-1.0,0.0,0.0]
[1780555175775,106.43,64240.63,0.1,-1.0,0.0,0.0]
[1780555178997,106.43,64227.56,0.1,-1.0,0.0,0.0]
[1780555179809,106.43,64221.75,0.1,-1.0,0.0,0.0]
[1780555180817,106.43,64220.78,0.1,-1.0,0.0,0.0]
[1780555184405,106.43,64219.66,0.1,-1.0,0.0,0.0]
[1780555184496,106.43,64219.66,0.1,-1.0,0.0,0.0]
[1780555187871,106.43,64228.23,0.1,-1.0,0.0,0.0]
[1780555188878,106.43,64238.33,0.1,-1.0,0.0,0.0]
[1780555189885,106.43,64244.18,0.1,-1.0,0.0,0.0]
[1780555190892,106.43,64245.66,0.1,-1.0,0.0,0.0]
[1780555193913,106.43,64256.14,0.1,-1.0,0.0,0.0]
[1780555194920,106.43,64260.17,0.1,-1.0,0.0,0.0]
[1780555198948,106.43,64260.9,0.1,-1.0,0.0,0.0]
[1780555200972,106.43,64268.49,0.1,-1.0,0.0,0.0]
[1780555201971,106.43,64273.43,0.1,-1.0,0.0,0.0]
[1780555203986,106.43,64266.77,0.1,-1.0,0.0,0.0]
[1780555207009,106.43,64273.04,0.1,-1.0,0.0,0.0]
[1780555208017,106.43,64269.65,0.1,-1.0,0.0,0.0]
[1780555209025,106.43,64263.16,0.1,-1.0,0.0,0.0]
[1780555210033,106.43,64254.45,0.1,-1.0,0.0,0.0]
[1780555211040,106.43,64297.58,0.1,-1.0,0.0,0.0]
[1780555212051,106.43,64251.31,0.1,-1.0,0.0,0.0]
[1780555213056,106.43,64248.34,0.1,-1.0,0.0,0.0]
[1780555215071,106.43,64241.65,0.1,-1.0,0.0,0.0]
[1780555217829,106.43,64245.01,0.1,-1.0,0.0,0.0]
[1780555217993,106.43,64245.01,0.1,-1.0,0.0,0.0]
[1780555220106,106.43,64252.37,0.1,-1.0,0.0,0.0]
[1780555221259,106.43,64252.37,0.1,-1.0,0.0,0.0]
[1780555221503,106.43,64252.37,0.1,-1.0,0.0,0.0]
[1780555221603,106.43,64254.5,0.1,-1.0,0.0,0.0]
[1780555223134,106.43,64250.24,0.1,-1.0,0.0,0.0]
[1780555223236,106.43,64250.24,0.1,-1.0,0.0,0.0]
[1780555225540,106.43,64244.93,0.1,-1.0,0.0,0.0]
[1780555225734,106.43,64244.93,0.1,-1.0,0.0,0.0]
[1780555227675,106.43,64244.05,0.1,-1.0,0.0,0.0]
[1780555227736,106.43,64244.05,0.1,-1.0,0.0,0.0]
[1780555230780,106.43,64242.25,0.1,-1.0,0.0,0.0]
[1780555230994,106.43,64239.3,0.1,-1.0,0.0,0.0]
[1780555232193,106.43,64232.3,0.1,-1.0,0.0,0.0]
[1780555233200,106.43,64233.09,0.1,-1.0,0.0,0.0]
[1780555235129,106.43,64234.53,0.1,-1.0,0.0,0.0]
[1780555235238,106.43,64234.53,0.1,-1.0,0.0,0.0]
[1780555236224,106.43,64221.5,0.1,-1.0,0.0,0.0]
[1780555237231,106.43,64220.54,0.1,-1.0,0.0,0.0]
[1780555238238,106.43,64232.72,0.1,-1.0,0.0,0.0]
[1780555239245,106.43,64234.98,0.1,-1.0,0.0,0.0]
[1780555241127,106.43,64234.41,0.1,-1.0,0.0,0.0]
[1780555241235,106.43,64234.41,0.1,-1.0,0.0,0.0]
[1780555243228,106.43,64236.86,0.1,-1.0,0.0,0.0]
[1780555243234,106.43,64236.86,0.1,-1.0,0.0,0.0]
[1780555244450,106.43,64237.98,0.1,-1.0,0.0,0.0]
[1780555244493,106.43,64237.98,0.1,-1.0,0.0,0.0]
[1780555247302,106.43,64254.96,0.1,-1.0,0.0,0.0]
[1780555248309,106.43,64261.5,0.1,-1.0,0.0,0.0]
[1780555249316,106.43,64261.52,0.1,-1.0,0.0,0.0]
[1780555252337,106.43,64255.24,0.1,-1.0,0.0,0.0]
[1780555254375,106.43,64257.32,0.1,-1.0,0.0,0.0]
[1780555255372,106.43,64261.01,0.1,-1.0,0.0,0.0]
[1780555256517,106.43,64261.01,0.1,-1.0,0.0,0.0]
[1780555256737,106.43,64261.01,0.1,-1.0,0.0,0.0]
[1780555261260,106.43,64259.13,0.1,-1.0,0.0,0.0]
[1780555261495,106.43,64259.13,0.1,-1.0,0.0,0.0]
[1780555261530,106.43,64302.81,0.1,-1.0,0.0,0.0]
[1780555262425,106.43,64267.11,0.1,-1.0,0.0,0.0]
[1780555263440,106.43,64275.09,0.1,-1.0,0.0,0.0]
[1780555264448,106.43,64277.52,0.1,-1.0,0.0,0.0]
[1780555265456,106.43,64276.25,0.1,-1.0,0.0,0.0]
[1780555270493,106.43,64281.15,0.1,-1.0,0.0,0.0]
[1780555271956,106.43,64281.62,0.1,-1.0,0.0,0.0]
[1780555271995,106.43,64281.62,0.1,-1.0,0.0,0.0]
[1780555272507,106.43,64279.67,0.1,-1.0,0.0,0.0]
[1780555274521,106.43,64270.81,0.1,-1.0,0.0,0.0]
[1780555275633,106.43,64270.81,0.1,-1.0,0.0,0.0]
[1780555275761,106.43,64270.81,0.1,-1.0,0.0,0.0]
[1780555275824,106.43,64265.9,0.1,-1.0,0.0,0.0]
[1780555276535,106.43,64255.11,0.1,-1.0,0.0,0.0]
[1780555277542,106.43,64246.82,0.1,-1.0,0.0,0.0]
[1780555278549,106.43,64235.87,0.1,-1.0,0.0,0.0]
[1780555279557,106.43,64231.9,0.1,-1.0,0.0,0.0]
[1780555280564,106.43,64229.26,0.1,-1.0,0.0,0.0]
[1780555282579,106.43,64236.58,0.1,-1.0,0.0,0.0]
[1780555284594,106.43,64238.09,0.1,-1.0,0.0,0.0]
[1780555287615,106.43,64244.3,0.1,-1.0,0.0,0.0]
[1780555289313,106.43,64243.98,0.1,-1.0,0.0,0.0]
[1780555289492,106.43,64243.98,0.1,-1.0,0.0,0.0]
[1780555290636,106.43,64254.29,0.1,-1.0,0.0,0.0]
[1780555291643,106.43,64261.16,0.1,-1.0,0.0,0.0]
[1780555292650,106.43,64260.32,0.1,-1.0,0.0,0.0]
[1780555293389,106.43,64260.32,0.1,-1.0,0.0,0.0]
[1780555293492,106.43,64260.32,0.1,-1.0,0.0,0.0]
[1780555296794,106.43,64256.54,0.1,-1.0,0.0,0.0]
[1780555296994,106.43,64256.38,0.1,-1.0,0.0,0.0]
[1780555298243,106.43,64256.5,0.1,-1.0,0.0,0.0]
[1780555298493,106.43,64256.5,0.1,-1.0,0.0,0.0]
[1780555303727,106.43,64252.96,0.1,-1.0,0.0,0.0]
[1780555304055,106.43,64252.96,0.1,-1.0,0.0,0.0]
[1780555304234,106.43,64252.96,0.1,-1.0,0.0,0.0]
[1780555307754,106.43,64244.14,0.1,-1.0,0.0,0.0]
[1780555308490,106.43,64244.14,0.1,-1.0,0.0,0.0]
[1780555308740,106.43,64244.14,0.1,-1.0,0.0,0.0]
[1780555308762,106.43,64242.57,0.1,-1.0,0.0,0.0]
[1780555309923,106.43,64242.55,0.1,-1.0,0.0,0.0]
[1780555309993,106.43,64242.55,0.1,-1.0,0.0,0.0]
[1780555310776,106.43,64289.81,0.1,-1.0,0.0,0.0]
[1780555311783,106.43,64287.11,0.1,-1.0,0.0,0.0]
[1780555312322,106.43,64287.11,0.1,-1.0,0.0,0.0]
[1780555312493,106.43,64287.11,0.1,-1.0,0.0,0.0]
[1780555314533,106.43,64288.51,0.1,-1.0,0.0,0.0]
[1780555314736,106.43,64288.51,0.1,-1.0,0.0,0.0]
[1780555319843,106.43,64292.72,0.1,-1.0,0.0,0.0]
[1780555320848,106.43,64301.1,0.1,-1.0,0.0,0.0]
[1780555321855,106.43,64295.79,0.1,-1.0,0.0,0.0]
[1780555323869,106.43,64294.31,0.1,-1.0,0.0,0.0]
[1780555327383,106.43,64295.58,0.1,-1.0,0.0,0.0]
[1780555327490,106.43,64295.58,0.1,-1.0,0.0,0.0]
[1780555332172,106.43,64296.2,0.1,-1.0,0.0,0.0]
[1780555332234,106.43,64296.2,0.1,-1.0,0.0,0.0]
[1780555335355,106.43,64299.65,0.1,-1.0,0.0,0.0]
[1780555335487,106.43,64299.65,0.1,-1.0,0.0,0.0]
[1780555335565,106.43,64292.62,0.1,-1.0,0.0,0.0]
[1780555335954,106.43,64285.64,0.1,-1.0,0.0,0.0]
[1780555336961,106.43,64286.77,0.1,-1.0,0.0,0.0]
[1780555338209,106.43,64286.77,0.1,-1.0,0.0,0.0]
[1780555338235,106.43,64286.77,0.1,-1.0,0.0,0.0]
[1780555339059,106.43,64291.99,0.1,-1.0,0.0,0.0]
[1780555339234,106.43,64291.99,0.1,-1.0,0.0,0.0]
[1780555342621,106.43,64291.72,0.1,-1.0,0.0,0.0]
[1780555342735,106.43,64291.72,0.1,-1.0,0.0,0.0]
[1780555343644,106.43,64292.83,0.1,-1.0,0.0,0.0]
[1780555343735,106.43,64292.83,0.1,-1.0,0.0,0.0]
[1780555347858,106.43,64295.54,0.1,-1.0,0.0,0.0]
[1780555347998,106.43,64295.82,0.1,-1.0,0.0,0.0]
[1780555351062,106.43,64289.99,0.1,-1.0,0.0,0.0]
[1780555352307,106.43,64289.99,0.1,-1.0,0.0,0.0]
[1780555352490,106.43,64289.99,0.1,-1.0,0.0,0.0]
[1780555358684,106.43,64289.4,0.1,-1.0,0.0,0.0]
[1780555359995,106.43,64294.29,0.1,-1.0,0.0,0.0]
[1780555362658,106.43,64297.82,0.1,-1.0,0.0,0.0]
[1780555362736,106.43,64297.82,0.1,-1.0,0.0,0.0]
[1780555367608,106.43,64295.29,0.1,-1.0,0.0,0.0]
[1780555367745,106.43,64295.29,0.1,-1.0,0.0,0.0]
[1780555368601,106.43,64291.16,0.1,-1.0,0.0,0.0]
[1780555368736,106.43,64291.16,0.1,-1.0,0.0,0.0]
[1780555370200,106.43,64279.71,0.1,-1.0,0.0,0.0]
[1780555371205,106.43,64275.83,0.1,-1.0,0.0,0.0]
[1780555372211,106.43,64269.77,0.1,-1.0,0.0,0.0]
[1780555373219,106.43,64258.79,0.1,-1.0,0.0,0.0]
[1780555374225,106.43,64253.44,0.1,-1.0,0.0,0.0]
[1780555376241,106.43,64243.2,0.1,-1.0,0.0,0.0]
[1780555377248,106.43,64237.63,0.1,-1.0,0.0,0.0]
[1780555378255,106.43,64237.41,0.1,-1.0,0.0,0.0]
[1780555383290,106.43,64239.72,0.1,-1.0,0.0,0.0]
[1780555388325,106.43,64240.03,0.1,-1.0,0.0,0.0]
[1780555393359,106.43,64234.99,0.1,-1.0,0.0,0.0]
[1780555395384,106.43,64234.59,0.1,-1.0,0.0,0.0]
[1780555395503,106.43,64234.59,0.1,-1.0,0.0,0.0]
[1780555399312,106.43,64235.96,0.1,-1.0,0.0,0.0]
[1780555399500,106.43,64235.96,0.1,-1.0,0.0,0.0]
[1780555402424,106.43,64226.71,0.1,-1.0,0.0,0.0]
[1780555404437,106.43,64233.76,0.1,-1.0,0.0,0.0]
[1780555406451,106.43,64237.68,0.1,-1.0,0.0,0.0]
[1780555407891,106.43,64237.68,0.1,-1.0,0.0,0.0]
[1780555407991,106.43,64237.68,0.1,-1.0,0.0,0.0]
[1780555412135,106.43,64239.14,0.1,-1.0,0.0,0.0]
[1780555412236,106.43,64239.14,0.1,-1.0,0.0,0.0]
[1780555412263,106.43,64239.14,0.1,-1.0,0.0,0.0]
[1780555412491,106.43,64239.14,0.1,-1.0,0.0,0.0]
[1780555413500,106.43,64258.08,0.1,-1.0,0.0,0.0]
[1780555414507,106.43,64261.01,0.1,-1.0,0.0,0.0]
[1780555416521,106.43,64263.98,0.1,-1.0,0.0,0.0]
[1780555421556,106.43,64263.87,0.1,-1.0,0.0,0.0]
[1780555426591,106.43,64263.17,0.1,-1.0,0.0,0.0]
[1780555427911,106.43,64263.17,0.1,-1.0,0.0,0.0]
[1780555427995,106.43,64263.17,0.1,-1.0,0.0,0.0]
[1780555428171,106.43,64263.86,0.1,-1.0,0.0,0.0]
[1780555428236,106.43,64263.86,0.1,-1.0,0.0,0.0]
[1780555433643,106.43,64263.22,0.1,-1.0,0.0,0.0]
[1780555436485,106.43,64264.43,0.1,-1.0,0.0,0.0]
[1780555436734,106.43,64264.43,0.1,-1.0,0.0,0.0]
[1780555436782,106.43,64264.43,0.1,-1.0,0.0,0.0]
[1780555436994,106.43,64264.43,0.1,-1.0,0.0,0.0]
[1780555440690,106.43,64255.8,0.1,-1.0,0.0,0.0]
[1780555442704,106.43,64255.86,0.1,-1.0,0.0,0.0]
[1780555443296,106.43,64255.86,0.1,-1.0,0.0,0.0]
[1780555443492,106.43,64255.86,0.1,-1.0,0.0,0.0]
[1780555443606,106.43,64255.86,0.1,-1.0,0.0,0.0]
[1780555443736,106.43,64255.86,0.1,-1.0,0.0,0.0]
[1780555446734,106.43,64262.46,0.1,-1.0,0.0,0.0]
[1780555447740,106.43,64269.1,0.1,-1.0,0.0,0.0]
[1780555449754,106.43,64272.61,0.1,-1.0,0.0,0.0]
[1780555450760,106.43,64264.39,0.1,-1.0,0.0,0.0]
[1780555451469,106.43,64264.39,0.1,-1.0,0.0,0.0]
[1780555451490,106.43,64264.39,0.1,-1.0,0.0,0.0]
[1780555451611,106.43,64264.39,0.1,-1.0,0.0,0.0]
[1780555451736,106.43,64264.39,0.1,-1.0,0.0,0.0]
[1780555451837,106.43,64259.64,0.1,-1.0,0.0,0.0]
[1780555454016,106.43,64260.82,0.1,-1.0,0.0,0.0]
[1780555454023,106.43,64260.82,0.1,-1.0,0.0,0.0]
[1780555454236,106.43,64263.74,0.1,-1.0,0.0,0.0]
[1780555455796,106.43,64251.31,0.1,-1.0,0.0,0.0]
[1780555456802,106.43,64241.14,0.1,-1.0,0.0,0.0]
[1780555457810,106.43,64241.87,0.1,-1.0,0.0,0.0]
[1780555460832,106.43,64248.76,0.1,-1.0,0.0,0.0]
[1780555462253,106.43,64248.15,0.1,-1.0,0.0,0.0]
[1780555462490,106.43,64248.15,0.1,-1.0,0.0,0.0]
[1780555462516,106.43,64248.15,0.1,-1.0,0.0,0.0]
[1780555462736,106.43,64248.15,0.1,-1.0,0.0,0.0]
[1780555467880,106.43,64255.56,0.1,-1.0,0.0,0.0]
[1780555468887,106.43,64260.98,0.1,-1.0,0.0,0.0]
[1780555471615,106.43,64259.68,0.1,-1.0,0.0,0.0]
[1780555471737,106.43,64259.68,0.1,-1.0,0.0,0.0]
[1780555472249,106.43,64256.25,0.1,-1.0,0.0,0.0]
[1780555472493,106.43,64256.25,0.1,-1.0,0.0,0.0]
[1780555477951,106.43,64258.8,0.1,-1.0,0.0,0.0]
[1780555478685,106.43,64258.8,0.1,-1.0,0.0,0.0]
[1780555478736,106.43,64258.8,0.1,-1.0,0.0,0.0]
[1780555480972,106.43,64265.56,0.1,-1.0,0.0,0.0]
[1780555482445,106.43,64264.91,0.1,-1.0,0.0,0.0]
[1780555482497,106.43,64264.91,0.1,-1.0,0.0,0.0]
[1780555483993,106.43,64276.26,0.1,-1.0,0.0,0.0]
[1780555484999,106.43,64279.98,0.1,-1.0,0.0,0.0]
[1780555488026,106.43,64281.28,0.1,-1.0,0.0,0.0]
[1780555489650,106.43,64281.3,0.1,-1.0,0.0,0.0]
[1780555489732,106.43,64281.3,0.1,-1.0,0.0,0.0]
[1780555489735,106.43,64281.3,0.1,-1.0,0.0,0.0]
[1780555489991,106.43,64281.3,0.1,-1.0,0.0,0.0]
[1780555492054,106.43,64268.42,0.1,-1.0,0.0,0.0]
[1780555493061,106.43,64267.86,0.1,-1.0,0.0,0.0]
[1780555495528,106.43,64271.35,0.1,-1.0,0.0,0.0]
[1780555495586,106.43,64271.35,0.1,-1.0,0.0,0.0]
[1780555495736,106.43,64271.35,0.1,-1.0,0.0,0.0]
[1780555498096,106.43,64279.11,0.1,-1.0,0.0,0.0]
[1780555499708,106.43,64278.0,0.1,-1.0,0.0,0.0]
[1780555499714,106.43,64278.0,0.1,-1.0,0.0,0.0]
[1780555499737,106.43,64278.0,0.1,-1.0,0.0,0.0]
[1780555501131,106.43,64252.4,0.1,-1.0,0.0,0.0]
[1780555502332,106.43,64239.07,0.1,-1.0,0.0,0.0]
[1780555503164,106.43,64221.47,0.1,-1.0,0.0,0.0]
[1780555504164,106.43,64220.81,0.1,-1.0,0.0,0.0]
[1780555505162,106.43,64226.91,0.1,-1.0,0.0,0.0]
[1780555506169,106.43,64230.6,0.1,-1.0,0.0,0.0]
[1780555509191,106.43,64237.33,0.1,-1.0,0.0,0.0]
[1780555511208,106.43,64246.33,0.1,-1.0,0.0,0.0]
[1780555515236,106.43,64249.48,0.1,-1.0,0.0,0.0]
[1780555520312,106.43,64248.15,0.1,-1.0,0.0,0.0]
[1780555520489,106.43,64248.15,0.1,-1.0,0.0,0.0]
[1780555520572,106.43,64248.15,0.1,-1.0,0.0,0.0]
[1780555520735,106.43,64248.15,0.1,-1.0,0.0,0.0]
[1780555525029,106.43,64249.79,0.1,-1.0,0.0,0.0]
[1780555525145,106.43,64249.79,0.1,-1.0,0.0,0.0]
[1780555525235,106.43,64250.62,0.1,-1.0,0.0,0.0]
[1780555525595,106.43,64250.62,0.1,-1.0,0.0,0.0]
[1780555526312,106.43,64243.41,0.1,-1.0,0.0,0.0]
[1780555527320,106.43,64233.5,0.1,-1.0,0.0,0.0]
[1780555528327,106.43,64231.39,0.1,-1.0,0.0,0.0]
[1780555530501,106.43,64230.74,0.1,-1.0,0.0,0.0]
[1780555535376,106.43,64217.13,0.1,-1.0,0.0,0.0]
[1780555536383,106.43,64208.3,0.1,-1.0,0.0,0.0]
[1780555537390,106.43,64208.5,0.1,-1.0,0.0,0.0]
[1780555538397,106.43,64202.77,0.1,-1.0,0.0,0.0]
[1780555539403,106.43,64201.28,0.1,-1.0,0.0,0.0]
[1780555541418,106.43,64214.09,0.1,-1.0,0.0,0.0]
[1780555542425,106.43,64221.32,0.1,-1.0,0.0,0.0]
[1780555543432,106.43,64223.38,0.1,-1.0,0.0,0.0]
[1780555545446,106.43,64229.87,0.1,-1.0,0.0,0.0]
[1780555546452,106.43,64233.01,0.1,-1.0,0.0,0.0]
[1780555549474,106.43,64237.38,0.1,-1.0,0.0,0.0]
[1780555550481,106.43,64244.18,0.1,-1.0,0.0,0.0]
[1780555551488,106.43,64250.73,0.1,-1.0,0.0,0.0]
[1780555552497,106.43,64256.6,0.1,-1.0,0.0,0.0]
[1780555553504,106.43,64256.39,0.1,-1.0,0.0,0.0]
[1780555558554,106.43,64257.83,0.1,-1.0,0.0,0.0]
[1780555562619,106.43,64252.86,0.1,-1.0,0.0,0.0]
[1780555562742,106.43,64252.86,0.1,-1.0,0.0,0.0]
[1780555564599,106.43,64247.24,0.1,-1.0,0.0,0.0]
[1780555565604,106.43,64244.94,0.1,-1.0,0.0,0.0]
[1780555566398,106.43,64244.94,0.1,-1.0,0.0,0.0]
[1780555566491,106.43,64244.94,0.1,-1.0,0.0,0.0]
[1780555566537,106.43,64244.94,0.1,-1.0,0.0,0.0]
[1780555566735,106.43,64244.94,0.1,-1.0,0.0,0.0]
[1780555570640,106.43,64236.85,0.1,-1.0,0.0,0.0]
[1780555571647,106.43,64230.85,0.1,-1.0,0.0,0.0]
[1780555572654,106.43,64219.65,0.1,-1.0,0.0,0.0]
[1780555573661,106.43,64211.92,0.1,-1.0,0.0,0.0]
[1780555574668,106.43,64211.47,0.1,-1.0,0.0,0.0]
[1780555579703,106.43,64207.99,0.1,-1.0,0.0,0.0]
[1780555580711,106.43,64217.49,0.1,-1.0,0.0,0.0]
[1780555581718,106.43,64223.66,0.1,-1.0,0.0,0.0]
[1780555582724,106.43,64226.34,0.1,-1.0,0.0,0.0]
[1780555587819,106.43,64227.89,0.1,-1.0,0.0,0.0]
[1780555587992,106.43,64227.89,0.1,-1.0,0.0,0.0]
[1780555588384,106.43,64224.7,0.1,-1.0,0.0,0.0]
[1780555588503,106.43,64224.7,0.1,-1.0,0.0,0.0]
[1780555590782,106.43,64215.85,0.1,-1.0,0.0,0.0]
[1780555591789,106.43,64208.47,0.1,-1.0,0.0,0.0]
[1780555593803,106.43,64207.7,0.1,-1.0,0.0,0.0]
[1780555594339,106.43,64207.7,0.1,-1.0,0.0,0.0]
[1780555594497,106.43,64207.7,0.1,-1.0,0.0,0.0]
[1780555595066,106.43,64207.7,0.1,-1.0,0.0,0.0]
[1780555595234,106.43,64203.61,0.1,-1.0,0.0,0.0]
[1780555597832,106.43,64198.45,0.1,-1.0,0.0,0.0]
[1780555601257,106.43,64198.42,0.1,-1.0,0.0,0.0]
[1780555601499,106.43,64198.42,0.1,-1.0,0.0,0.0]
[1780555601588,106.43,64198.42,0.1,-1.0,0.0,0.0]
[1780555601735,106.43,64198.42,0.1,-1.0,0.0,0.0]
[1780555607027,106.43,64203.35,0.1,-1.0,0.0,0.0]
[1780555607236,106.43,64204.76,0.1,-1.0,0.0,0.0]
[1780555607555,106.43,64204.76,0.1,-1.0,0.0,0.0]
[1780555607735,106.43,64204.76,0.1,-1.0,0.0,0.0]
[1780555612008,106.43,64200.95,0.1,-1.0,0.0,0.0]
[1780555612236,106.43,64201.67,0.1,-1.0,0.0,0.0]
[1780555612405,106.43,64201.67,0.1,-1.0,0.0,0.0]
[1780555612497,106.43,64201.67,0.1,-1.0,0.0,0.0]
[1780555615076,106.43,64174.54,0.1,-1.0,0.0,0.0]
[1780555615935,106.43,64174.54,0.1,-1.0,0.0,0.0]
[1780555615986,106.43,64167.53,0.1,-1.0,0.0,0.0]
[1780555616993,106.43,64173.77,0.1,-1.0,0.0,0.0]
[1780555618003,106.43,64171.25,0.1,-1.0,0.0,0.0]
[1780555618306,106.43,64171.25,0.1,-1.0,0.0,0.0]
[1780555619010,106.43,64171.74,0.1,-1.0,0.0,0.0]
[1780555622037,106.43,64190.78,0.1,-1.0,0.0,0.0]
[1780555623052,106.43,64207.69,0.1,-1.0,0.0,0.0]
[1780555624051,106.43,64211.96,0.1,-1.0,0.0,0.0]
[1780555625058,106.43,64206.71,0.1,-1.0,0.0,0.0]
[1780555629095,106.43,64212.6,0.1,-1.0,0.0,0.0]
[1780555634131,106.43,64216.25,0.1,-1.0,0.0,0.0]
[1780555635139,106.43,64209.5,0.1,-1.0,0.0,0.0]
[1780555636434,106.43,64208.44,0.1,-1.0,0.0,0.0]
[1780555636499,106.43,64208.44,0.1,-1.0,0.0,0.0]
[1780555636708,106.43,64208.44,0.1,-1.0,0.0,0.0]
[1780555636737,106.43,64208.44,0.1,-1.0,0.0,0.0]
[1780555637155,106.43,64208.2,0.1,-1.0,0.0,0.0]
[1780555639168,106.43,64199.31,0.1,-1.0,0.0,0.0]
[1780555639972,106.43,64199.31,0.1,-1.0,0.0,0.0]
[1780555640010,106.43,64199.31,0.1,-1.0,0.0,0.0]
[1780555640166,106.43,64199.31,0.1,-1.0,0.0,0.0]
[1780555640239,106.43,64199.31,0.1,-1.0,0.0,0.0]
[1780555642189,106.43,64192.38,0.1,-1.0,0.0,0.0]
[1780555643196,106.43,64176.67,0.1,-1.0,0.0,0.0]
[1780555644203,106.43,64175.39,0.1,-1.0,0.0,0.0]
[1780555649242,106.43,64164.1,0.1,-1.0,0.0,0.0]
[1780555650248,106.43,64156.64,0.1,-1.0,0.0,0.0]
[1780555651255,106.43,64145.61,0.1,-1.0,0.0,0.0]
[1780555652262,106.43,64148.79,0.1,-1.0,0.0,0.0]
[1780555653269,106.43,64155.25,0.1,-1.0,0.0,0.0]
[1780555654276,106.43,64156.86,0.1,-1.0,0.0,0.0]
[1780555657297,106.43,64161.78,0.1,-1.0,0.0,0.0]
[1780555661325,106.43,64170.95,0.1,-1.0,0.0,0.0]
[1780555662332,106.43,64172.75,0.1,-1.0,0.0,0.0]
[1780555667367,106.43,64177.65,0.1,-1.0,0.0,0.0]
[1780555672586,106.43,64178.8,0.1,-1.0,0.0,0.0]
[1780555672735,106.43,64178.8,0.1,-1.0,0.0,0.0]
[1780555673409,106.43,64170.43,0.1,-1.0,0.0,0.0]
[1780555674416,106.43,64166.28,0.1,-1.0,0.0,0.0]
[1780555676432,106.43,64160.92,0.1,-1.0,0.0,0.0]
[1780555677438,106.43,64150.82,0.1,-1.0,0.0,0.0]
[1780555678444,106.43,64143.69,0.1,-1.0,0.0,0.0]
[1780555679452,106.43,64143.87,0.1,-1.0,0.0,0.0]
[1780555681467,106.43,64150.38,0.1,-1.0,0.0,0.0]
[1780555682474,106.43,64153.11,0.1,-1.0,0.0,0.0]
[1780555685495,106.43,64157.59,0.1,-1.0,0.0,0.0]
[1780555689537,106.43,64152.78,0.1,-1.0,0.0,0.0]
[1780555690543,106.43,64158.42,0.1,-1.0,0.0,0.0]
[1780555691345,106.43,64158.42,0.1,-1.0,0.0,0.0]
[1780555691493,106.43,64158.42,0.1,-1.0,0.0,0.0]
[1780555691551,106.43,64157.98,0.1,-1.0,0.0,0.0]
[1780555695991,106.43,64163.22,0.1,-1.0,0.0,0.0]
[1780555696235,106.43,64163.22,0.1,-1.0,0.0,0.0]
[1780555696991,106.43,64164.28,0.1,-1.0,0.0,0.0]
[1780555697234,106.43,64164.28,0.1,-1.0,0.0,0.0]
[1780555699607,106.43,64154.5,0.1,-1.0,0.0,0.0]
[1780555701367,106.43,64154.77,0.1,-1.0,0.0,0.0]
[1780555701493,106.43,64154.77,0.1,-1.0,0.0,0.0]
[1780555701715,106.43,64154.77,0.1,-1.0,0.0,0.0]
[1780555701735,106.43,64154.77,0.1,-1.0,0.0,0.0]
[1780555701747,106.43,64162.96,0.1,-1.0,0.0,0.0]
[1780555702628,106.43,64170.45,0.1,-1.0,0.0,0.0]
[1780555703635,106.43,64171.87,0.1,-1.0,0.0,0.0]
[1780555705955,106.43,64166.93,0.1,-1.0,0.0,0.0]
[1780555705993,106.43,64166.93,0.1,-1.0,0.0,0.0]
[1780555706961,106.43,64163.51,0.1,-1.0,0.0,0.0]
[1780555706992,106.43,64163.51,0.1,-1.0,0.0,0.0]
[1780555710365,106.43,64161.26,0.1,-1.0,0.0,0.0]
[1780555710492,106.43,64161.26,0.1,-1.0,0.0,0.0]
[1780555710635,106.43,64161.26,0.1,-1.0,0.0,0.0]
[1780555710735,106.43,64161.26,0.1,-1.0,0.0,0.0]
[1780555717048,106.43,64159.53,0.1,-1.0,0.0,0.0]
[1780555717234,106.43,64159.53,0.1,-1.0,0.0,0.0]
[1780555717499,106.43,64160.76,0.1,-1.0,0.0,0.0]
[1780555717735,106.43,64160.76,0.1,-1.0,0.0,0.0]
[1780555721761,106.43,64147.5,0.1,-1.0,0.0,0.0]
[1780555722768,106.43,64148.23,0.1,-1.0,0.0,0.0]
[1780555723776,106.43,64124.42,0.1,-1.0,0.0,0.0]
[1780555724821,106.43,64124.42,0.1,-1.0,0.0,0.0]
[1780555724849,106.43,64113.24,0.1,-1.0,0.0,0.0]
[1780555725789,106.43,64110.55,0.1,-1.0,0.0,0.0]
[1780555726928,106.43,64110.55,0.1,-1.0,0.0,0.0]
[1780555728816,106.43,64124.65,0.1,-1.0,0.0,0.0]
[1780555729823,106.43,64130.12,0.1,-1.0,0.0,0.0]
[1780555731837,106.43,64129.14,0.1,-1.0,0.0,0.0]
[1780555736872,106.43,64134.24,0.1,-1.0,0.0,0.0]
[1780555741909,106.43,64130.02,0.1,-1.0,0.0,0.0]
[1780555745944,106.43,64116.71,0.1,-1.0,0.0,0.0]
[1780555746950,106.43,64121.71,0.1,-1.0,0.0,0.0]
[1780555747958,106.43,64117.32,0.1,-1.0,0.0,0.0]
[1780555751087,106.43,64116.78,0.1,-1.0,0.0,0.0]
[1780555751235,106.43,64116.78,0.1,-1.0,0.0,0.0]
[1780555752451,106.43,64116.23,0.1,-1.0,0.0,0.0]
[1780555752508,106.43,64116.23,0.1,-1.0,0.0,0.0]
[1780555755008,106.43,64123.38,0.1,-1.0,0.0,0.0]
[1780555756012,106.43,64123.38,0.1,-1.0,0.0,0.0]
[1780555756235,106.43,64123.38,0.1,-1.0,0.0,0.0]
[1780555756866,106.43,64124.43,0.1,-1.0,0.0,0.0]
[1780555756994,106.43,64124.43,0.1,-1.0,0.0,0.0]
[1780555762057,106.43,64124.88,0.1,-1.0,0.0,0.0]
[1780555764071,106.43,64130.41,0.1,-1.0,0.0,0.0]
[1780555765078,106.43,64123.9,0.1,-1.0,0.0,0.0]
[1780555765501,106.43,64123.9,0.1,-1.0,0.0,0.0]
[1780555765734,106.43,64123.9,0.1,-1.0,0.0,0.0]
[1780555766412,106.43,64123.9,0.1,-1.0,0.0,0.0]
[1780555766085,106.43,64121.39,0.1,-1.0,0.0,0.0]
[1780555766494,106.43,64121.39,0.1,-1.0,0.0,0.0]
[1780555768246,106.43,64121.48,0.1,-1.0,0.0,0.0]
[1780555768509,106.43,64118.12,0.1,-1.0,0.0,0.0]
[1780555770113,106.43,64107.24,0.1,-1.0,0.0,0.0]
[1780555771120,106.43,64106.18,0.1,-1.0,0.0,0.0]
[1780555772127,106.43,64115.99,0.1,-1.0,0.0,0.0]
[1780555773247,106.43,64115.99,0.1,-1.0,0.0,0.0]
[1780555773336,106.43,64119.24,0.1,-1.0,0.0,0.0]
[1780555773491,106.43,64119.24,0.1,-1.0,0.0,0.0]
[1780555774343,106.43,64119.24,0.1,-1.0,0.0,0.0]
[1780555774495,106.43,64121.0,0.1,-1.0,0.0,0.0]
[1780555778130,106.43,64125.38,0.1,-1.0,0.0,0.0]
[1780555778235,106.43,64125.38,0.1,-1.0,0.0,0.0]
[1780555779685,106.43,64130.7,0.1,-1.0,0.0,0.0]
[1780555779735,106.43,64130.7,0.1,-1.0,0.0,0.0]
[1780555784213,106.43,64137.84,0.1,-1.0,0.0,0.0]
[1780555786228,106.43,64141.96,0.1,-1.0,0.0,0.0]
[1780555788332,106.43,64141.4,0.1,-1.0,0.0,0.0]
[1780555788498,106.43,64142.26,0.1,-1.0,0.0,0.0]
[1780555794284,106.43,64135.27,0.1,-1.0,0.0,0.0]
[1780555794500,106.43,64135.27,0.1,-1.0,0.0,0.0]
[1780555794735,106.43,64135.27,0.1,-1.0,0.0,0.0]
[1780555797305,106.43,64128.0,0.1,-1.0,0.0,0.0]
[1780555798011,106.43,64128.0,0.1,-1.0,0.0,0.0]
[1780555798237,106.43,64128.0,0.1,-1.0,0.0,0.0]
[1780555798312,106.43,64126.0,0.1,-1.0,0.0,0.0]
[1780555798907,106.43,64126.0,0.1,-1.0,0.0,0.0]
[1780555798995,106.43,64126.0,0.1,-1.0,0.0,0.0]
[1780555801341,106.43,64138.35,0.1,-1.0,0.0,0.0]
[1780555801728,106.43,64138.35,0.1,-1.0,0.0,0.0]
[1780555803349,106.43,64140.23,0.1,-1.0,0.0,0.0]
[1780555804828,106.43,64139.32,0.1,-1.0,0.0,0.0]
[1780555806370,106.43,64144.84,0.1,-1.0,0.0,0.0]
[1780555807377,106.43,64145.77,0.1,-1.0,0.0,0.0]
[1780555812415,106.43,64148.9,0.1,-1.0,0.0,0.0]
[1780555817447,106.43,64149.56,0.1,-1.0,0.0,0.0]
[1780555819256,106.43,64148.28,0.1,-1.0,0.0,0.0]
[1780555819496,106.43,64148.51,0.1,-1.0,0.0,0.0]
[1780555820469,106.43,64155.03,0.1,-1.0,0.0,0.0]
[1780555822083,106.43,64155.03,0.1,-1.0,0.0,0.0]
[1780555822240,106.43,64155.03,0.1,-1.0,0.0,0.0]
[1780555822277,106.43,64155.38,0.1,-1.0,0.0,0.0]
[1780555824208,106.43,64150.66,0.1,-1.0,0.0,0.0]
[1780555824236,106.43,64150.66,0.1,-1.0,0.0,0.0]
[1780555824304,106.43,64149.46,0.1,-1.0,0.0,0.0]
[1780555827452,106.43,64145.4,0.1,-1.0,0.0,0.0]
[1780555826512,106.43,64138.79,0.1,-1.0,0.0,0.0]
[1780555827496,106.43,64138.79,0.1,-1.0,0.0,0.0]
[1780555829533,106.43,64140.39,0.1,-1.0,0.0,0.0]
[1780555830540,106.43,64146.4,0.1,-1.0,0.0,0.0]
[1780555831606,106.43,64146.4,0.1,-1.0,0.0,0.0]
[1780555831721,106.43,64146.4,0.1,-1.0,0.0,0.0]
[1780555831735,106.43,64146.4,0.1,-1.0,0.0,0.0]
[1780555831822,106.43,64146.36,0.1,-1.0,0.0,0.0]
[1780555833562,106.43,64161.31,0.1,-1.0,0.0,0.0]
[1780555834598,106.43,64178.53,0.1,-1.0,0.0,0.0]
[1780555835576,106.43,64178.11,0.1,-1.0,0.0,0.0]
[1780555840611,106.43,64175.16,0.1,-1.0,0.0,0.0]
[1780555843632,106.43,64161.88,0.1,-1.0,0.0,0.0]
[1780555844639,106.43,64163.71,0.1,-1.0,0.0,0.0]
[1780555845600,106.43,64163.71,0.1,-1.0,0.0,0.0]
[1780555845734,106.43,64163.71,0.1,-1.0,0.0,0.0]
[1780555846921,106.43,64166.13,0.1,-1.0,0.0,0.0]
[1780555846993,106.43,64166.13,0.1,-1.0,0.0,0.0]
[1780555848587,106.43,64168.71,0.1,-1.0,0.0,0.0]
[1780555848737,106.43,64168.71,0.1,-1.0,0.0,0.0]
[1780555853274,106.43,64172.88,0.1,-1.0,0.0,0.0]
[1780555853499,106.43,64172.88,0.1,-1.0,0.0,0.0]
[1780555853512,106.43,64178.91,0.1,-1.0,0.0,0.0]
[1780555854090,106.43,64178.91,0.1,-1.0,0.0,0.0]
[1780555854235,106.43,64178.91,0.1,-1.0,0.0,0.0]
[1780555855718,106.43,64191.31,0.1,-1.0,0.0,0.0]
[1780555856725,106.43,64184.76,0.1,-1.0,0.0,0.0]
[1780555857732,106.43,64184.1,0.1,-1.0,0.0,0.0]
[1780555859436,106.43,64184.1,0.1,-1.0,0.0,0.0]
[1780555859503,106.43,64184.1,0.1,-1.0,0.0,0.0]
[1780555860417,106.43,64184.12,0.1,-1.0,0.0,0.0]
[1780555860490,106.43,64184.12,0.1,-1.0,0.0,0.0]
[1780555860753,106.43,64177.81,0.1,-1.0,0.0,0.0]
[1780555861784,106.43,64177.81,0.1,-1.0,0.0,0.0]
[1780555862388,106.43,64177.81,0.1,-1.0,0.0,0.0]
[1780555862491,106.43,64177.81,0.1,-1.0,0.0,0.0]
[1780555862436,106.43,64174.16,0.1,-1.0,0.0,0.0]
[1780555863001,106.43,64174.16,0.1,-1.0,0.0,0.0]
[1780555868815,106.43,64178.93,0.1,-1.0,0.0,0.0]
[1780555870904,106.43,64180.66,0.1,-1.0,0.0,0.0]
[1780555870993,106.43,64180.66,0.1,-1.0,0.0,0.0]
[1780555873799,106.43,64184.49,0.1,-1.0,0.0,0.0]
[1780555873993,106.43,64184.49,0.1,-1.0,0.0,0.0]
[1780555876691,106.43,64190.33,0.1,-1.0,0.0,0.0]
[1780555876735,106.43,64190.33,0.1,-1.0,0.0,0.0]
[1780555881910,106.43,64190.52,0.1,-1.0,0.0,0.0]
[1780555882916,106.43,64198.33,0.1,-1.0,0.0,0.0]
[1780555884287,106.43,64198.92,0.1,-1.0,0.0,0.0]
[1780555885937,106.43,64206.37,0.1,-1.0,0.0,0.0]
[1780555886892,106.43,64206.37,0.1,-1.0,0.0,0.0]
[1780555886949,106.43,64208.16,0.1,-1.0,0.0,0.0]
[1780555889968,106.43,64199.03,0.1,-1.0,0.0,0.0]
[1780555891982,106.43,64200.29,0.1,-1.0,0.0,0.0]
[1780555893468,106.43,64200.29,0.1,-1.0,0.0,0.0]
[1780555893491,106.43,64200.29,0.1,-1.0,0.0,0.0]
[1780555896919,106.43,64199.09,0.1,-1.0,0.0,0.0]
[1780555896993,106.43,64199.09,0.1,-1.0,0.0,0.0]
[1780555899730,106.43,64202.74,0.1,-1.0,0.0,0.0]
[1780555899736,106.43,64202.74,0.1,-1.0,0.0,0.0]
[1780555902057,106.43,64209.37,0.1,-1.0,0.0,0.0]
[1780555902587,106.43,64209.37,0.1,-1.0,0.0,0.0]
[1780555902735,106.43,64209.37,0.1,-1.0,0.0,0.0]
[1780555903001,106.43,64209.37,0.1,-1.0,0.0,0.0]
[1780555905055,106.43,64207.8,0.1,-1.0,0.0,0.0]
[1780555905237,106.43,64207.8,0.1,-1.0,0.0,0.0]
[1780555906085,106.43,64191.08,0.1,-1.0,0.0,0.0]
[1780555908099,106.43,64195.98,0.1,-1.0,0.0,0.0]
[1780555908997,106.43,64195.98,0.1,-1.0,0.0,0.0]
[1780555909307,106.43,64195.98,0.1,-1.0,0.0,0.0]
[1780555915263,106.43,64197.65,0.1,-1.0,0.0,0.0]
[1780555915493,106.43,64197.65,0.1,-1.0,0.0,0.0]
[1780555916698,106.43,64196.99,0.1,-1.0,0.0,0.0]
[1780555916735,106.43,64196.99,0.1,-1.0,0.0,0.0]
[1780555921049,106.43,64197.07,0.1,-1.0,0.0,0.0]
[1780555921237,106.43,64197.07,0.1,-1.0,0.0,0.0]
[1780555922198,106.43,64195.27,0.1,-1.0,0.0,0.0]
[1780555924563,106.43,64193.81,0.1,-1.0,0.0,0.0]
[1780555924212,106.43,64194.71,0.1,-1.0,0.0,0.0]
[1780555924674,106.43,64194.71,0.1,-1.0,0.0,0.0]
[1780555924744,106.43,64194.71,0.1,-1.0,0.0,0.0]
[1780555925258,106.43,64183.69,0.1,-1.0,0.0,0.0]
[1780555926250,106.43,64171.21,0.1,-1.0,0.0,0.0]
[1780555927257,106.43,64160.75,0.1,-1.0,0.0,0.0]
[1780555928264,106.43,64164.93,0.1,-1.0,0.0,0.0]
[1780555930278,106.43,64157.04,0.1,-1.0,0.0,0.0]
[1780555931285,106.43,64153.46,0.1,-1.0,0.0,0.0]
[1780555932292,106.43,64124.96,0.1,-1.0,0.0,0.0]
[1780555932967,106.43,64124.96,0.1,-1.0,0.0,0.0]
[1780555933299,106.43,64116.44,0.1,-1.0,0.0,0.0]
[1780555934306,106.43,64117.35,0.1,-1.0,0.0,0.0]
[1780555935503,106.43,64117.35,0.1,-1.0,0.0,0.0]
[1780555935510,106.43,64117.75,0.1,-1.0,0.0,0.0]
[1780555939352,106.43,64109.34,0.1,-1.0,0.0,0.0]
[1780555940358,106.43,64101.33,0.1,-1.0,0.0,0.0]
[1780555941365,106.43,64104.4,0.1,-1.0,0.0,0.0]
[1780555942372,106.43,64108.75,0.1,-1.0,0.0,0.0]
[1780555944385,106.43,64103.64,0.1,-1.0,0.0,0.0]
[1780555945393,106.43,64098.14,0.1,-1.0,0.0,0.0]
[1780555947407,106.43,64098.41,0.1,-1.0,0.0,0.0]
[1780555952443,106.43,64095.59,0.1,-1.0,0.0,0.0]
[1780555957478,106.43,64095.18,0.1,-1.0,0.0,0.0]
[1780555961506,106.43,64089.14,0.1,-1.0,0.0,0.0]
[1780555962513,106.43,64093.35,0.1,-1.0,0.0,0.0]
[1780555967548,106.43,64092.19,0.1,-1.0,0.0,0.0]
[1780555969235,106.43,64091.58,0.1,-1.0,0.0,0.0]
[1780555974136,106.43,64092.73,0.1,-1.0,0.0,0.0]
[1780555974235,106.43,64092.73,0.1,-1.0,0.0,0.0]
[1780555975711,106.43,64091.06,0.1,-1.0,0.0,0.0]
[1780555975736,106.43,64091.06,0.1,-1.0,0.0,0.0]
[1780555977810,106.43,64087.35,0.1,-1.0,0.0,0.0]
[1780555977997,106.43,64087.35,0.1,-1.0,0.0,0.0]
[1780555980646,106.43,64079.61,0.1,-1.0,0.0,0.0]
[1780555981649,106.43,64074.73,0.1,-1.0,0.0,0.0]
[1780555986136,106.43,64076.68,0.1,-1.0,0.0,0.0]
[1780555986235,106.43,64076.68,0.1,-1.0,0.0,0.0]
[1780555990492,106.43,64081.85,0.1,-1.0,0.0,0.0]
[1780555990593,106.43,64093.46,0.1,-1.0,0.0,0.0]
[1780555990735,106.43,64093.46,0.1,-1.0,0.0,0.0]
[1780555991720,106.43,64100.82,0.1,-1.0,0.0,0.0]
[1780555992727,106.43,64100.71,0.1,-1.0,0.0,0.0]
[1780555994741,106.43,64095.06,0.1,-1.0,0.0,0.0]
[1780555996755,106.43,64089.36,0.1,-1.0,0.0,0.0]
[1780555997762,106.43,64086.39,0.1,-1.0,0.0,0.0]
[1780555999466,106.43,64086.39,0.1,-1.0,0.0,0.0]
[1780556000782,106.43,64084.72,0.1,-1.0,0.0,0.0]
[1780556005818,106.43,64080.9,0.1,-1.0,0.0,0.0]
[1780556007221,106.43,64080.9,0.1,-1.0,0.0,0.0]
[1780556007234,106.43,64080.9,0.1,-1.0,0.0,0.0]
[1780556007741,106.43,64078.64,0.1,-1.0,0.0,0.0]
[1780556007994,106.43,64078.64,0.1,-1.0,0.0,0.0]
[1780556011860,106.43,64071.21,0.1,-1.0,0.0,0.0]
[1780556016314,106.43,64076.6,0.1,-1.0,0.0,0.0]
[1780556016503,106.43,64076.6,0.1,-1.0,0.0,0.0]
[1780556021903,106.43,64069.96,0.1,-1.0,0.0,0.0]
[1780556023944,106.43,64076.26,0.1,-1.0,0.0,0.0]
[1780556024951,106.43,64087.35,0.1,-1.0,0.0,0.0]
[1780556025958,106.43,64085.04,0.1,-1.0,0.0,0.0]
[1780556031306,106.43,64083.17,0.1,-1.0,0.0,0.0]
[1780556031679,106.43,64076.78,0.1,-1.0,0.0,0.0]
[1780556033016,106.43,64064.4,0.1,-1.0,0.0,0.0]
[1780556033737,106.43,64064.4,0.1,-1.0,0.0,0.0]
[1780556034023,106.43,64063.87,0.1,-1.0,0.0,0.0]
[1780556037445,106.43,64063.63,0.1,-1.0,0.0,0.0]
[1780556037499,106.43,64063.63,0.1,-1.0,0.0,0.0]
[1780556041078,106.43,64053.49,0.1,-1.0,0.0,0.0]
[1780556042085,106.43,64052.62,0.1,-1.0,0.0,0.0]
[1780556047120,106.43,64043.01,0.1,-1.0,0.0,0.0]
[1780556049134,106.43,64042.9,0.1,-1.0,0.0,0.0]
[1780556054174,106.43,64040.32,0.1,-1.0,0.0,0.0]
[1780556055182,106.43,64048.94,0.1,-1.0,0.0,0.0]
[1780556056188,106.43,64055.53,0.1,-1.0,0.0,0.0]
[1780556057195,106.43,64066.54,0.1,-1.0,0.0,0.0]
[1780556058202,106.43,64068.75,0.1,-1.0,0.0,0.0]
[1780556061223,106.43,64075.93,0.1,-1.0,0.0,0.0]
[1780556066258,106.43,64073.67,0.1,-1.0,0.0,0.0]
[1780556067192,106.43,64073.67,0.1,-1.0,0.0,0.0]
[1780556067235,106.43,64073.67,0.1,-1.0,0.0,0.0]
[1780556071117,106.43,64070.04,0.1,-1.0,0.0,0.0]
[1780556071738,106.43,64070.04,0.1,-1.0,0.0,0.0]
[1780556073529,106.43,64070.06,0.1,-1.0,0.0,0.0]
[1780556073736,106.43,64070.06,0.1,-1.0,0.0,0.0]
[1780556073563,106.43,64063.79,0.1,-1.0,0.0,0.0]
[1780556074318,106.43,64060.66,0.1,-1.0,0.0,0.0]
[1780556077339,106.43,64052.85,0.1,-1.0,0.0,0.0]
[1780556078346,106.43,64069.99,0.1,-1.0,0.0,0.0]
[1780556079353,106.43,64068.98,0.1,-1.0,0.0,0.0]
[1780556082008,106.43,64067.46,0.1,-1.0,0.0,0.0]
[1780556082236,106.43,64067.46,0.1,-1.0,0.0,0.0]
[1780556083381,106.43,64061.02,0.1,-1.0,0.0,0.0]
[1780556084387,106.43,64061.48,0.1,-1.0,0.0,0.0]
[1780556085739,106.43,64061.48,0.1,-1.0,0.0,0.0]
[1780556090430,106.43,64049.84,0.1,-1.0,0.0,0.0]
[1780556091447,106.43,64048.53,0.1,-1.0,0.0,0.0]
[1780556093457,106.43,64043.91,0.1,-1.0,0.0,0.0]
[1780556097485,106.43,64038.04,0.1,-1.0,0.0,0.0]
[1780556099498,106.43,64033.37,0.1,-1.0,0.0,0.0]
[1780556102527,106.43,64029.94,0.1,-1.0,0.0,0.0]
[1780556104553,106.43,64012.39,0.1,-1.0,0.0,0.0]
[1780556105553,106.43,64005.9,0.1,-1.0,0.0,0.0]
[1780556106561,106.43,64016.38,0.1,-1.0,0.0,0.0]
[1780556107115,106.43,64016.38,0.1,-1.0,0.0,0.0]
[1780556107568,106.43,64020.79,0.1,-1.0,0.0,0.0]
[1780556108746,106.43,64020.79,0.1,-1.0,0.0,0.0]
[1780556108574,106.43,64021.6,0.1,-1.0,0.0,0.0]
[1780556113610,106.43,64013.3,0.1,-1.0,0.0,0.0]
[1780556114617,106.43,64005.76,0.1,-1.0,0.0,0.0]
[1780556115624,106.43,64003.47,0.1,-1.0,0.0,0.0]
[1780556116631,106.43,64004.64,0.1,-1.0,0.0,0.0]
[1780556119652,106.43,63996.54,0.1,-1.0,0.0,0.0]
[1780556121669,106.43,63994.4,0.1,-1.0,0.0,0.0]
[1780556124703,106.43,63986.86,0.1,-1.0,0.0,0.0]
[1780556126713,106.43,63980.48,0.1,-1.0,0.0,0.0]
[1780556127720,106.43,63981.59,0.1,-1.0,0.0,0.0]
[1780556128728,106.43,63971.46,0.1,-1.0,0.0,0.0]
[1780556130741,106.43,63968.06,0.1,-1.0,0.0,0.0]
[1780556135784,106.43,63962.41,0.1,-1.0,0.0,0.0]
[1780556139816,106.43,63968.5,0.1,-1.0,0.0,0.0]
[1780556140822,106.43,63953.54,0.1,-1.0,0.0,0.0]
[1780556141830,106.43,63956.87,0.1,-1.0,0.0,0.0]
[1780556142838,106.43,63950.04,0.1,-1.0,0.0,0.0]
[1780556143845,106.43,63949.19,0.1,-1.0,0.0,0.0]
[1780556145859,106.43,63938.97,0.1,-1.0,0.0,0.0]
[1780556146866,106.43,63939.27,0.1,-1.0,0.0,0.0]
[1780556151901,106.43,63945.95,0.1,-1.0,0.0,0.0]
[1780556152908,106.43,63939.53,0.1,-1.0,0.0,0.0]
[1780556153915,106.43,63938.33,0.1,-1.0,0.0,0.0]
[1780556155929,106.43,63928.08,0.1,-1.0,0.0,0.0]
[1780556156936,106.43,63929.21,0.1,-1.0,0.0,0.0]
[1780556159959,106.43,63936.74,0.1,-1.0,0.0,0.0]
[1780556161971,106.43,63947.63,0.1,-1.0,0.0,0.0]
[1780556162978,106.43,63950.53,0.1,-1.0,0.0,0.0]
[1780556163985,106.43,63958.9,0.1,-1.0,0.0,0.0]
[1780556164991,106.43,63964.57,0.1,-1.0,0.0,0.0]
[1780556165999,106.43,63963.42,0.1,-1.0,0.0,0.0]
[1780556171040,106.43,63965.64,0.1,-1.0,0.0,0.0]
[1780556174061,106.43,63956.83,0.1,-1.0,0.0,0.0]
[1780556176077,106.43,63955.41,0.1,-1.0,0.0,0.0]
[1780556181112,106.43,63959.74,0.1,-1.0,0.0,0.0]
[1780556183453,106.43,63959.75,0.1,-1.0,0.0,0.0]
[1780556183495,106.43,63959.75,0.1,-1.0,0.0,0.0]
[1780556186735,106.43,63962.19,0.1,-1.0,0.0,0.0]
[1780556189167,106.43,63949.81,0.1,-1.0,0.0,0.0]
[1780556190175,106.43,63957.77,0.1,-1.0,0.0,0.0]
[1780556191182,106.43,63961.46,0.1,-1.0,0.0,0.0]
[1780556193523,106.43,63964.32,0.1,-1.0,0.0,0.0]
[1780556193736,106.43,63964.32,0.1,-1.0,0.0,0.0]
[1780556194203,106.43,63955.98,0.1,-1.0,0.0,0.0]
[1780556195210,106.43,63954.4,0.1,-1.0,0.0,0.0]
[1780556196797,106.43,63954.4,0.1,-1.0,0.0,0.0]
[1780556196987,106.43,63953.21,0.1,-1.0,0.0,0.0]
[1780556199239,106.43,63947.72,0.1,-1.0,0.0,0.0]
[1780556200248,106.43,63941.61,0.1,-1.0,0.0,0.0]
[1780556201254,106.43,63938.98,0.1,-1.0,0.0,0.0]
[1780556202260,106.43,63947.09,0.1,-1.0,0.0,0.0]
[1780556203268,106.43,63954.79,0.1,-1.0,0.0,0.0]
[1780556204275,106.43,63954.55,0.1,-1.0,0.0,0.0]
[1780556206289,106.43,63946.49,0.1,-1.0,0.0,0.0]
[1780556207295,106.43,63936.82,0.1,-1.0,0.0,0.0]
[1780556208303,106.43,63942.27,0.1,-1.0,0.0,0.0]
[1780556209310,106.43,63940.71,0.1,-1.0,0.0,0.0]
[1780556211005,106.43,63940.25,0.1,-1.0,0.0,0.0]
[1780556211236,106.43,63940.25,0.1,-1.0,0.0,0.0]
[1780556213341,106.43,63928.39,0.1,-1.0,0.0,0.0]
[1780556214348,106.43,63929.01,0.1,-1.0,0.0,0.0]
[1780556219384,106.43,63926.53,0.1,-1.0,0.0,0.0]
[1780556224419,106.43,63925.95,0.1,-1.0,0.0,0.0]
[1780556226433,106.43,63917.98,0.1,-1.0,0.0,0.0]
[1780556227440,106.43,63926.75,0.1,-1.0,0.0,0.0]
[1780556228447,106.43,63930.24,0.1,-1.0,0.0,0.0]
[1780556231928,106.43,63926.23,0.1,-1.0,0.0,0.0]
[1780556231988,106.43,63924.09,0.1,-1.0,0.0,0.0]
[1780556234524,106.43,63926.12,0.1,-1.0,0.0,0.0]
[1780556234735,106.43,63926.12,0.1,-1.0,0.0,0.0]
[1780556234926,106.43,63926.12,0.1,-1.0,0.0,0.0]
[1780556234836,106.43,63932.33,0.1,-1.0,0.0,0.0]
[1780556234989,106.43,63932.33,0.1,-1.0,0.0,0.0]
[1780556237514,106.43,63943.95,0.1,-1.0,0.0,0.0]
[1780556238521,106.43,63948.08,0.1,-1.0,0.0,0.0]
[1780556240535,106.43,63965.06,0.1,-1.0,0.0,0.0]
[1780556241542,106.43,63973.38,0.1,-1.0,0.0,0.0]
[1780556242549,106.43,63973.37,0.1,-1.0,0.0,0.0]
[1780556247585,106.43,63975.15,0.1,-1.0,0.0,0.0]
[1780556251613,106.43,63963.65,0.1,-1.0,0.0,0.0]
[1780556252620,106.43,63959.71,0.1,-1.0,0.0,0.0]
[1780556255640,106.43,63951.24,0.1,-1.0,0.0,0.0]
[1780556256648,106.43,63954.38,0.1,-1.0,0.0,0.0]
[1780556258662,106.43,63957.73,0.1,-1.0,0.0,0.0]
[1780556263697,106.43,63961.36,0.1,-1.0,0.0,0.0]
[1780556265216,106.43,63964.61,0.1,-1.0,0.0,0.0]
[1780556265238,106.43,63964.61,0.1,-1.0,0.0,0.0]
[1780556266362,106.43,63966.24,0.1,-1.0,0.0,0.0]
[1780556266493,106.43,63966.24,0.1,-1.0,0.0,0.0]
[1780556268732,106.43,63959.94,0.1,-1.0,0.0,0.0]
[1780556270746,106.43,63962.41,0.1,-1.0,0.0,0.0]
[1780556271393,106.43,63962.41,0.1,-1.0,0.0,0.0]
[1780556271500,106.43,63962.41,0.1,-1.0,0.0,0.0]
[1780556271599,106.43,63962.41,0.1,-1.0,0.0,0.0]
[1780556271735,106.43,63962.41,0.1,-1.0,0.0,0.0]
[1780556276623,106.43,63965.55,0.1,-1.0,0.0,0.0]
[1780556276736,106.43,63965.55,0.1,-1.0,0.0,0.0]
[1780556277264,106.43,63964.88,0.1,-1.0,0.0,0.0]
[1780556277503,106.43,63964.88,0.1,-1.0,0.0,0.0]
[1780556281467,106.43,63965.23,0.1,-1.0,0.0,0.0]
[1780556281493,106.43,63965.23,0.1,-1.0,0.0,0.0]
[1780556282154,106.43,63966.38,0.1,-1.0,0.0,0.0]
[1780556282235,106.43,63966.38,0.1,-1.0,0.0,0.0]
[1780556285242,106.43,63964.08,0.1,-1.0,0.0,0.0]
[1780556285495,106.43,63964.08,0.1,-1.0,0.0,0.0]
[1780556286161,106.43,63959.03,0.1,-1.0,0.0,0.0]
[1780556286237,106.43,63959.03,0.1,-1.0,0.0,0.0]
[1780556291893,106.43,63946.24,0.1,-1.0,0.0,0.0]
[1780556292900,106.43,63951.26,0.1,-1.0,0.0,0.0]
[1780556293907,106.43,63957.18,0.1,-1.0,0.0,0.0]
[1780556294914,106.43,63958.81,0.1,-1.0,0.0,0.0]
[1780556295703,106.43,63958.81,0.1,-1.0,0.0,0.0]
[1780556295737,106.43,63958.81,0.1,-1.0,0.0,0.0]
[1780556296581,106.43,63959.85,0.1,-1.0,0.0,0.0]
[1780556296735,106.43,63959.85,0.1,-1.0,0.0,0.0]
[1780556299057,106.43,63964.68,0.1,-1.0,0.0,0.0]
[1780556299236,106.43,63964.68,0.1,-1.0,0.0,0.0]
[1780556300506,106.43,63963.85,0.1,-1.0,0.0,0.0]
[1780556300735,106.43,63963.85,0.1,-1.0,0.0,0.0]
[1780556303179,106.43,63967.82,0.1,-1.0,0.0,0.0]
[1780556303235,106.43,63967.82,0.1,-1.0,0.0,0.0]
[1780556303498,106.43,63967.82,0.1,-1.0,0.0,0.0]
[1780556307957,106.43,63965.98,0.1,-1.0,0.0,0.0]
[1780556307992,106.43,63965.98,0.1,-1.0,0.0,0.0]
[1780556308259,106.43,63963.3,0.1,-1.0,0.0,0.0]
[1780556308499,106.43,63963.3,0.1,-1.0,0.0,0.0]
[1780556312207,106.43,63967.75,0.1,-1.0,0.0,0.0]
[1780556312235,106.43,63967.75,0.1,-1.0,0.0,0.0]
[1780556312344,106.43,63967.75,0.1,-1.0,0.0,0.0]
[1780556312505,106.43,63967.75,0.1,-1.0,0.0,0.0]
[1780556317000,106.43,63968.36,0.1,-1.0,0.0,0.0]
[1780556317062,106.43,63967.43,0.1,-1.0,0.0,0.0]
[1780556317235,106.43,63967.43,0.1,-1.0,0.0,0.0]
[1780556323113,106.43,63966.23,0.1,-1.0,0.0,0.0]
[1780556325126,106.43,63976.39,0.1,-1.0,0.0,0.0]
[1780556326133,106.43,63978.51,0.1,-1.0,0.0,0.0]
[1780556327949,106.43,63978.51,0.1,-1.0,0.0,0.0]
[1780556327993,106.43,63978.51,0.1,-1.0,0.0,0.0]
[1780556328050,106.43,63970.41,0.1,-1.0,0.0,0.0]
[1780556328329,106.43,63970.41,0.1,-1.0,0.0,0.0]
[1780556328499,106.43,63970.41,0.1,-1.0,0.0,0.0]
[1780556330164,106.43,63957.2,0.1,-1.0,0.0,0.0]
[1780556331171,106.43,63953.45,0.1,-1.0,0.0,0.0]
[1780556333457,106.43,63954.49,0.1,-1.0,0.0,0.0]
[1780556333503,106.43,63954.49,0.1,-1.0,0.0,0.0]
[1780556334181,106.43,63957.21,0.1,-1.0,0.0,0.0]
[1780556334235,106.43,63957.21,0.1,-1.0,0.0,0.0]
[1780556337029,106.43,63958.41,0.1,-1.0,0.0,0.0]
[1780556337238,106.43,63957.84,0.1,-1.0,0.0,0.0]
[1780556341241,106.43,63970.86,0.1,-1.0,0.0,0.0]
[1780556342248,106.43,63973.34,0.1,-1.0,0.0,0.0]
[1780556345270,106.43,63982.55,0.1,-1.0,0.0,0.0]
[1780556346277,106.43,63985.22,0.1,-1.0,0.0,0.0]
[1780556351159,106.43,63985.75,0.1,-1.0,0.0,0.0]
[1780556351235,106.43,63985.75,0.1,-1.0,0.0,0.0]
[1780556356347,106.43,63985.36,0.1,-1.0,0.0,0.0]
[1780556357354,106.43,63976.95,0.1,-1.0,0.0,0.0]
[1780556358360,106.43,63976.64,0.1,-1.0,0.0,0.0]
[1780556360375,106.43,63965.2,0.1,-1.0,0.0,0.0]
[1780556361382,106.43,63964.75,0.1,-1.0,0.0,0.0]
[1780556363190,106.43,63965.89,0.1,-1.0,0.0,0.0]
[1780556363235,106.43,63965.89,0.1,-1.0,0.0,0.0]
[1780556363464,106.43,63965.89,0.1,-1.0,0.0,0.0]
[1780556363490,106.43,63965.89,0.1,-1.0,0.0,0.0]
[1780556367966,106.43,63969.84,0.1,-1.0,0.0,0.0]
[1780556367996,106.43,63969.84,0.1,-1.0,0.0,0.0]
[1780556368364,106.43,63969.21,0.1,-1.0,0.0,0.0]
[1780556368493,106.43,63969.21,0.1,-1.0,0.0,0.0]
[1780556369438,106.43,63959.05,0.1,-1.0,0.0,0.0]
[1780556370377,106.43,63959.05,0.1,-1.0,0.0,0.0]
[1780556370490,106.43,63959.05,0.1,-1.0,0.0,0.0]
[1780556370592,106.43,63959.55,0.1,-1.0,0.0,0.0]
[1780556372620,106.43,63958.32,0.1,-1.0,0.0,0.0]
[1780556372735,106.43,63958.32,0.1,-1.0,0.0,0.0]
[1780556375480,106.43,63964.03,0.1,-1.0,0.0,0.0]
[1780556376975,106.43,63964.03,0.1,-1.0,0.0,0.0]
[1780556376992,106.43,63964.03,0.1,-1.0,0.0,0.0]
[1780556380158,106.43,63965.33,0.1,-1.0,0.0,0.0]
[1780556380236,106.43,63965.33,0.1,-1.0,0.0,0.0]
[1780556382529,106.43,63973.81,0.1,-1.0,0.0,0.0]
[1780556383535,106.43,63972.37,0.1,-1.0,0.0,0.0]
[1780556384912,106.43,63972.37,0.1,-1.0,0.0,0.0]
[1780556384990,106.43,63972.37,0.1,-1.0,0.0,0.0]
[1780556389846,106.43,63967.95,0.1,-1.0,0.0,0.0]
[1780556389994,106.43,63967.95,0.1,-1.0,0.0,0.0]
[1780556390349,106.43,63967.9,0.1,-1.0,0.0,0.0]
[1780556390498,106.43,63967.9,0.1,-1.0,0.0,0.0]
[1780556394555,106.43,63964.2,0.1,-1.0,0.0,0.0]
[1780556394736,106.43,63964.2,0.1,-1.0,0.0,0.0]
[1780556395182,106.43,63964.64,0.1,-1.0,0.0,0.0]
[1780556395234,106.43,63964.64,0.1,-1.0,0.0,0.0]
[1780556399179,106.43,63965.44,0.1,-1.0,0.0,0.0]
[1780556399237,106.43,63965.44,0.1,-1.0,0.0,0.0]
[1780556400658,106.43,63984.47,0.1,-1.0,0.0,0.0]
[1780556401672,106.43,63993.01,0.1,-1.0,0.0,0.0]
[1780556402674,106.43,63990.89,0.1,-1.0,0.0,0.0]
[1780556405695,106.43,63982.42,0.1,-1.0,0.0,0.0]
[1780556406702,106.43,63985.21,0.1,-1.0,0.0,0.0]
[1780556408716,106.43,63991.01,0.1,-1.0,0.0,0.0]
[1780556412588,106.43,63990.19,0.1,-1.0,0.0,0.0]
[1780556412736,106.43,63990.19,0.1,-1.0,0.0,0.0]
[1780556413607,106.43,63994.32,0.1,-1.0,0.0,0.0]
[1780556413735,106.43,63994.32,0.1,-1.0,0.0,0.0]
[1780556417779,106.43,63999.57,0.1,-1.0,0.0,0.0]
[1780556422516,106.43,64003.24,0.1,-1.0,0.0,0.0]
[1780556422736,106.43,64003.24,0.1,-1.0,0.0,0.0]
[1780556422919,106.43,64003.24,0.1,-1.0,0.0,0.0]
[1780556422992,106.43,64003.24,0.1,-1.0,0.0,0.0]
[1780556425838,106.43,63989.71,0.1,-1.0,0.0,0.0]
[1780556427587,106.43,63989.72,0.1,-1.0,0.0,0.0]
[1780556427737,106.43,63989.72,0.1,-1.0,0.0,0.0]
[1780556427852,106.43,63992.47,0.1,-1.0,0.0,0.0]
[1780556429473,106.43,63995.42,0.1,-1.0,0.0,0.0]
[1780556429493,106.43,63995.42,0.1,-1.0,0.0,0.0]
[1780556429865,106.43,64002.73,0.1,-1.0,0.0,0.0]
[1780556431100,106.43,64002.73,0.1,-1.0,0.0,0.0]
[1780556431235,106.43,64004.4,0.1,-1.0,0.0,0.0]
[1780556431304,106.43,64004.4,0.1,-1.0,0.0,0.0]
[1780556431492,106.43,64004.4,0.1,-1.0,0.0,0.0]
[1780556431880,106.43,64003.74,0.1,-1.0,0.0,0.0]
[1780556434901,106.43,63996.9,0.1,-1.0,0.0,0.0]
[1780556436089,106.43,63996.9,0.1,-1.0,0.0,0.0]
[1780556436236,106.43,63993.57,0.1,-1.0,0.0,0.0]
[1780556436475,106.43,63993.57,0.1,-1.0,0.0,0.0]
[1780556436490,106.43,63993.57,0.1,-1.0,0.0,0.0]
[1780556436914,106.43,63993.62,0.1,-1.0,0.0,0.0]
[1780556441012,106.43,63995.77,0.1,-1.0,0.0,0.0]
[1780556441235,106.43,63998.85,0.1,-1.0,0.0,0.0]
[1780556441950,106.43,63989.99,0.1,-1.0,0.0,0.0]
[1780556442491,106.43,63989.99,0.1,-1.0,0.0,0.0]
[1780556442736,106.43,63989.99,0.1,-1.0,0.0,0.0]
[1780556442957,106.43,63984.01,0.1,-1.0,0.0,0.0]
[1780556443964,106.43,63983.92,0.1,-1.0,0.0,0.0]
[1780556444972,106.43,63981.89,0.1,-1.0,0.0,0.0]
[1780556446986,106.43,63989.84,0.1,-1.0,0.0,0.0]
[1780556447824,106.43,63989.84,0.1,-1.0,0.0,0.0]
[1780556447993,106.43,63989.84,0.1,-1.0,0.0,0.0]
[1780556448178,106.43,63989.84,0.1,-1.0,0.0,0.0]
[1780556448236,106.43,63988.44,0.1,-1.0,0.0,0.0]
[1780556452436,106.43,63992.97,0.1,-1.0,0.0,0.0]
[1780556452503,106.43,63992.97,0.1,-1.0,0.0,0.0]
[1780556453285,106.43,63994.46,0.1,-1.0,0.0,0.0]
[1780556453491,106.43,63994.46,0.1,-1.0,0.0,0.0]
[1780556454036,106.43,63991.24,0.1,-1.0,0.0,0.0]
[1780556456098,106.43,63988.76,0.1,-1.0,0.0,0.0]
[1780556456149,106.43,63984.21,0.1,-1.0,0.0,0.0]
[1780556456234,106.43,63984.21,0.1,-1.0,0.0,0.0]
[1780556456698,106.43,63984.21,0.1,-1.0,0.0,0.0]
[1780556456736,106.43,63984.21,0.1,-1.0,0.0,0.0]
[1780556459908,106.43,63985.72,0.1,-1.0,0.0,0.0]
[1780556459994,106.43,63985.72,0.1,-1.0,0.0,0.0]
[1780556461929,106.43,63986.54,0.1,-1.0,0.0,0.0]
[1780556461993,106.43,63986.54,0.1,-1.0,0.0,0.0]
[1780556463116,106.43,63971.14,0.1,-1.0,0.0,0.0]
[1780556465130,106.43,63969.49,0.1,-1.0,0.0,0.0]
[1780556467145,106.43,63978.12,0.1,-1.0,0.0,0.0]
[1780556467594,106.43,63978.12,0.1,-1.0,0.0,0.0]
[1780556467736,106.43,63978.12,0.1,-1.0,0.0,0.0]
[1780556468152,106.43,63977.92,0.1,-1.0,0.0,0.0]
[1780556471092,106.43,63982.9,0.1,-1.0,0.0,0.0]
[1780556471235,106.43,63984.73,0.1,-1.0,0.0,0.0]
[1780556471346,106.43,63984.73,0.1,-1.0,0.0,0.0]
[1780556471499,106.43,63984.73,0.1,-1.0,0.0,0.0]
[1780556472181,106.43,63978.39,0.1,-1.0,0.0,0.0]
[1780556473187,106.43,63976.39,0.1,-1.0,0.0,0.0]
[1780556473305,106.43,63976.39,0.1,-1.0,0.0,0.0]
[1780556473495,106.43,63976.39,0.1,-1.0,0.0,0.0]
[1780556475048,106.43,63976.39,0.1,-1.0,0.0,0.0]
[1780556475236,106.43,63977.56,0.1,-1.0,0.0,0.0]
[1780556476304,106.43,63980.18,0.1,-1.0,0.0,0.0]
[1780556476447,106.43,63980.18,0.1,-1.0,0.0,0.0]
[1780556477215,106.43,63973.42,0.1,-1.0,0.0,0.0]
[1780556477796,106.43,63973.42,0.1,-1.0,0.0,0.0]
[1780556477994,106.43,63973.42,0.1,-1.0,0.0,0.0]
[1780556478222,106.43,63969.25,0.1,-1.0,0.0,0.0]
[1780556480236,106.43,63964.8,0.1,-1.0,0.0,0.0]
[1780556481507,106.43,63964.8,0.1,-1.0,0.0,0.0]
[1780556481650,106.43,63964.8,0.1,-1.0,0.0,0.0]
[1780556483538,106.43,63961.33,0.1,-1.0,0.0,0.0]
[1780556483736,106.43,63961.33,0.1,-1.0,0.0,0.0]
[1780556484267,106.43,63972.24,0.1,-1.0,0.0,0.0]
[1780556485274,106.43,63976.01,0.1,-1.0,0.0,0.0]
[1780556486281,106.43,63988.01,0.1,-1.0,0.0,0.0]
[1780556487289,106.43,63987.35,0.1,-1.0,0.0,0.0]
[1780556489875,106.43,63988.97,0.1,-1.0,0.0,0.0]
[1780556489993,106.43,63988.97,0.1,-1.0,0.0,0.0]
[1780556490764,106.43,63987.3,0.1,-1.0,0.0,0.0]
[1780556490995,106.43,63987.3,0.1,-1.0,0.0,0.0]
[1780556491052,106.43,63979.51,0.1,-1.0,0.0,0.0]
[1780556492247,106.43,63979.51,0.1,-1.0,0.0,0.0]
[1780556491319,106.43,63983.5,0.1,-1.0,0.0,0.0]
[1780556492500,106.43,63983.5,0.1,-1.0,0.0,0.0]
[1780556493561,106.43,63980.37,0.1,-1.0,0.0,0.0]
[1780556493734,106.43,63980.37,0.1,-1.0,0.0,0.0]
[1780556495353,106.43,63979.31,0.1,-1.0,0.0,0.0]
[1780556495491,106.43,63979.31,0.1,-1.0,0.0,0.0]
[1780556496686,106.43,63983.83,0.1,-1.0,0.0,0.0]
[1780556496736,106.43,63983.83,0.1,-1.0,0.0,0.0]
[1780556498417,106.43,63977.97,0.1,-1.0,0.0,0.0]
[1780556498489,106.43,63977.97,0.1,-1.0,0.0,0.0]
[1780556500034,106.43,63977.37,0.1,-1.0,0.0,0.0]
[1780556500234,106.43,63977.37,0.1,-1.0,0.0,0.0]
[1780556502135,106.43,63976.42,0.1,-1.0,0.0,0.0]
[1780556502235,106.43,63976.42,0.1,-1.0,0.0,0.0]
[1780556502236,106.43,63967.82,0.1,-1.0,0.0,0.0]
[1780556504424,106.43,63976.8,0.1,-1.0,0.0,0.0]
[1780556506035,106.43,63976.8,0.1,-1.0,0.0,0.0]
[1780556506236,106.43,63976.8,0.1,-1.0,0.0,0.0]
[1780556506037,106.43,63970.47,0.1,-1.0,0.0,0.0]
[1780556506431,106.43,63979.46,0.1,-1.0,0.0,0.0]
[1780556507611,106.43,63979.46,0.1,-1.0,0.0,0.0]
[1780556507735,106.43,63979.46,0.1,-1.0,0.0,0.0]
[1780556507837,106.43,63977.97,0.1,-1.0,0.0,0.0]
[1780556508448,106.43,63970.56,0.1,-1.0,0.0,0.0]
[1780556509455,106.43,63970.93,0.1,-1.0,0.0,0.0]
[1780556510735,106.43,63970.93,0.1,-1.0,0.0,0.0]
[1780556514245,106.43,63970.77,0.1,-1.0,0.0,0.0]
[1780556514491,106.43,63971.2,0.1,-1.0,0.0,0.0]
[1780556514739,106.43,63971.2,0.1,-1.0,0.0,0.0]
[1780556516506,106.43,63979.34,0.1,-1.0,0.0,0.0]
[1780556518345,106.43,63979.4,0.1,-1.0,0.0,0.0]
[1780556518788,106.43,63979.4,0.1,-1.0,0.0,0.0]
[1780556518992,106.43,63979.4,0.1,-1.0,0.0,0.0]
[1780556522827,106.43,63990.41,0.1,-1.0,0.0,0.0]
[1780556523495,106.43,63990.41,0.1,-1.0,0.0,0.0]
[1780556523737,106.43,63990.41,0.1,-1.0,0.0,0.0]
[1780556523823,106.43,63985.01,0.1,-1.0,0.0,0.0]
[1780556524715,106.43,63985.01,0.1,-1.0,0.0,0.0]
[1780556524737,106.43,63985.01,0.1,-1.0,0.0,0.0]
[1780556525964,106.43,63986.04,0.1,-1.0,0.0,0.0]
[1780556526040,106.43,63974.73,0.1,-1.0,0.0,0.0]
[1780556526577,106.43,63970.17,0.1,-1.0,0.0,0.0]
[1780556528591,106.43,63944.46,0.1,-1.0,0.0,0.0]
[1780556529598,106.43,63934.79,0.1,-1.0,0.0,0.0]
[1780556530976,106.43,63934.79,0.1,-1.0,0.0,0.0]
[1780556530994,106.43,63934.05,0.1,-1.0,0.0,0.0]
[1780556531612,106.43,63923.6,0.1,-1.0,0.0,0.0]
[1780556532618,106.43,63912.44,0.1,-1.0,0.0,0.0]
[1780556533626,106.43,63915.59,0.1,-1.0,0.0,0.0]
[1780556534950,106.43,63915.59,0.1,-1.0,0.0,0.0]
[1780556535640,106.43,63921.66,0.1,-1.0,0.0,0.0]
[1780556536647,106.43,63924.63,0.1,-1.0,0.0,0.0]
[1780556541683,106.43,63932.27,0.1,-1.0,0.0,0.0]
[1780556542690,106.43,63939.09,0.1,-1.0,0.0,0.0]
[1780556543697,106.43,63937.43,0.1,-1.0,0.0,0.0]
[1780556545711,106.43,63937.8,0.1,-1.0,0.0,0.0]
[1780556547725,106.43,63940.24,0.1,-1.0,0.0,0.0]
[1780556551754,106.43,63931.69,0.1,-1.0,0.0,0.0]
[1780556553769,106.43,63921.37,0.1,-1.0,0.0,0.0]
[1780556554778,106.43,63919.68,0.1,-1.0,0.0,0.0]
[1780556560128,106.43,63914.85,0.1,-1.0,0.0,0.0]
[1780556560176,106.43,63922.43,0.1,-1.0,0.0,0.0]
[1780556560820,106.43,63931.93,0.1,-1.0,0.0,0.0]
[1780556561827,106.43,63935.01,0.1,-1.0,0.0,0.0]
[1780556563395,106.43,63935.9,0.1,-1.0,0.0,0.0]
[1780556565855,106.43,63927.69,0.1,-1.0,0.0,0.0]
[1780556567869,106.43,63920.3,0.1,-1.0,0.0,0.0]
[1780556570891,106.43,63924.83,0.1,-1.0,0.0,0.0]
[1780556571004,106.43,63924.83,0.1,-1.0,0.0,0.0]
[1780556574918,106.43,63936.72,0.1,-1.0,0.0,0.0]
[1780556575925,106.43,63941.23,0.1,-1.0,0.0,0.0]
[1780556576988,106.43,63941.23,0.1,-1.0,0.0,0.0]
[1780556578168,106.43,63940.54,0.1,-1.0,0.0,0.0]
[1780556578178,106.43,63948.84,0.1,-1.0,0.0,0.0]
[1780556578946,106.43,63947.43,0.1,-1.0,0.0,0.0]
[1780556580960,106.43,63930.6,0.1,-1.0,0.0,0.0]
[1780556581966,106.43,63923.29,0.1,-1.0,0.0,0.0]
[1780556582974,106.43,63924.49,0.1,-1.0,0.0,0.0]
[1780556583445,106.43,63924.49,0.1,-1.0,0.0,0.0]
[1780556583494,106.43,63924.49,0.1,-1.0,0.0,0.0]
[1780556584987,106.43,63913.26,0.1,-1.0,0.0,0.0]
[1780556585995,106.43,63911.7,0.1,-1.0,0.0,0.0]
[1780556590032,106.43,63903.74,0.1,-1.0,0.0,0.0]
[1780556591039,106.43,63909.55,0.1,-1.0,0.0,0.0]
[1780556593053,106.43,63917.32,0.1,-1.0,0.0,0.0]
[1780556595067,106.43,63919.72,0.1,-1.0,0.0,0.0]
[1780556595581,106.43,63919.72,0.1,-1.0,0.0,0.0]
[1780556595736,106.43,63919.72,0.1,-1.0,0.0,0.0]
[1780556597414,106.43,63922.61,0.1,-1.0,0.0,0.0]
[1780556597489,106.43,63922.61,0.1,-1.0,0.0,0.0]
[1780556600132,106.43,63921.15,0.1,-1.0,0.0,0.0]
[1780556600235,106.43,63921.15,0.1,-1.0,0.0,0.0]
[1780556601109,106.43,63937.1,0.1,-1.0,0.0,0.0]
[1780556602116,106.43,63941.45,0.1,-1.0,0.0,0.0]
[1780556603123,106.43,63938.33,0.1,-1.0,0.0,0.0]
[1780556605141,106.43,63945.97,0.1,-1.0,0.0,0.0]
[1780556606148,106.43,63958.33,0.1,-1.0,0.0,0.0]
[1780556607155,106.43,63954.22,0.1,-1.0,0.0,0.0]
[1780556608162,106.43,63948.97,0.1,-1.0,0.0,0.0]
[1780556610175,106.43,63941.41,0.1,-1.0,0.0,0.0]
[1780556612190,106.43,63940.3,0.1,-1.0,0.0,0.0]
[1780556614204,106.43,63931.78,0.1,-1.0,0.0,0.0]
[1780556616219,106.43,63930.77,0.1,-1.0,0.0,0.0]
[1780556618232,106.43,63921.58,0.1,-1.0,0.0,0.0]
[1780556619238,106.43,63931.46,0.1,-1.0,0.0,0.0]
[1780556621038,106.43,63936.27,0.1,-1.0,0.0,0.0]
[1780556621236,106.43,63936.27,0.1,-1.0,0.0,0.0]
[1780556621252,106.43,63934.33,0.1,-1.0,0.0,0.0]
[1780556623175,106.43,63935.86,0.1,-1.0,0.0,0.0]
[1780556623236,106.43,63935.86,0.1,-1.0,0.0,0.0]
[1780556625310,106.43,63935.49,0.1,-1.0,0.0,0.0]
[1780556625499,106.43,63931.09,0.1,-1.0,0.0,0.0]
[1780556628401,106.43,63930.17,0.1,-1.0,0.0,0.0]
[1780556628491,106.43,63928.86,0.1,-1.0,0.0,0.0]
[1780556633246,106.43,63928.49,0.1,-1.0,0.0,0.0]
[1780556633499,106.43,63925.64,0.1,-1.0,0.0,0.0]
[1780556634347,106.43,63918.79,0.1,-1.0,0.0,0.0]
[1780556635354,106.43,63923.5,0.1,-1.0,0.0,0.0]
[1780556637369,106.43,63920.97,0.1,-1.0,0.0,0.0]
[1780556638061,106.43,63920.97,0.1,-1.0,0.0,0.0]
[1780556638234,106.43,63920.97,0.1,-1.0,0.0,0.0]
[1780556639382,106.43,63910.19,0.1,-1.0,0.0,0.0]
[1780556640389,106.43,63909.02,0.1,-1.0,0.0,0.0]
[1780556645424,106.43,63906.45,0.1,-1.0,0.0,0.0]
[1780556646432,106.43,63895.84,0.1,-1.0,0.0,0.0]
[1780556647439,106.43,63897.56,0.1,-1.0,0.0,0.0]
[1780556650460,106.43,63896.76,0.1,-1.0,0.0,0.0]
[1780556651467,106.43,63896.88,0.1,-1.0,0.0,0.0]
[1780556652474,106.43,63889.49,0.1,-1.0,0.0,0.0]
[1780556653481,106.43,63891.8,0.1,-1.0,0.0,0.0]
[1780556657510,106.43,63873.19,0.1,-1.0,0.0,0.0]
[1780556658480,106.43,63873.19,0.1,-1.0,0.0,0.0]
[1780556658517,106.43,63867.11,0.1,-1.0,0.0,0.0]
[1780556659524,106.43,63868.22,0.1,-1.0,0.0,0.0]
[1780556661174,106.43,63868.22,0.1,-1.0,0.0,0.0]
[1780556663552,106.43,63862.27,0.1,-1.0,0.0,0.0]
[1780556668590,106.43,63863.66,0.1,-1.0,0.0,0.0]
[1780556671118,106.43,63865.69,0.1,-1.0,0.0,0.0]
[1780556671239,106.43,63865.69,0.1,-1.0,0.0,0.0]
[1780556672618,106.43,63876.25,0.1,-1.0,0.0,0.0]
[1780556673625,106.43,63867.03,0.1,-1.0,0.0,0.0]
[1780556674632,106.43,63861.43,0.1,-1.0,0.0,0.0]
[1780556675640,106.43,63860.55,0.1,-1.0,0.0,0.0]
[1780556677654,106.43,63850.12,0.1,-1.0,0.0,0.0]
[1780556678661,106.43,63843.42,0.1,-1.0,0.0,0.0]
[1780556679668,106.43,63837.02,0.1,-1.0,0.0,0.0]
[1780556680693,106.43,63825.81,0.1,-1.0,0.0,0.0]
[1780556681690,106.43,63823.91,0.1,-1.0,0.0,0.0]
[1780556684718,106.43,63856.94,0.1,-1.0,0.0,0.0]
[1780556685726,106.43,63850.13,0.1,-1.0,0.0,0.0]
[1780556686733,106.43,63846.93,0.1,-1.0,0.0,0.0]
[1780556687740,106.43,63854.27,0.1,-1.0,0.0,0.0]
[1780556688748,106.43,63856.19,0.1,-1.0,0.0,0.0]
[1780556690772,106.43,63847.0,0.1,-1.0,0.0,0.0]
[1780556692797,106.43,63855.17,0.1,-1.0,0.0,0.0]
[1780556694999,106.43,63855.37,0.1,-1.0,0.0,0.0]
[1780556700040,106.43,63858.67,0.1,-1.0,0.0,0.0]
[1780556703061,106.43,63858.21,0.1,-1.0,0.0,0.0]
[1780556704487,106.43,63864.47,0.1,-1.0,0.0,0.0]
[1780556706082,106.43,63853.07,0.1,-1.0,0.0,0.0]
[1780556706737,106.43,63853.07,0.1,-1.0,0.0,0.0]
[1780556707089,106.43,63842.92,0.1,-1.0,0.0,0.0]
[1780556708096,106.43,63836.25,0.1,-1.0,0.0,0.0]
[1780556709104,106.43,63838.79,0.1,-1.0,0.0,0.0]
[1780556710110,106.43,63843.7,0.1,-1.0,0.0,0.0]
[1780556712124,106.43,63847.82,0.1,-1.0,0.0,0.0]
[1780556714139,106.43,63854.85,0.1,-1.0,0.0,0.0]
[1780556716159,106.43,63868.5,0.1,-1.0,0.0,0.0]
[1780556718173,106.43,63868.62,0.1,-1.0,0.0,0.0]
[1780556720507,106.43,63867.57,0.1,-1.0,0.0,0.0]
[1780556720739,106.43,63862.14,0.1,-1.0,0.0,0.0]
[1780556721194,106.43,63861.21,0.1,-1.0,0.0,0.0]
[1780556722522,106.43,63861.21,0.1,-1.0,0.0,0.0]
[1780556722738,106.43,63862.0,0.1,-1.0,0.0,0.0]
[1780556727238,106.43,63853.02,0.1,-1.0,0.0,0.0]
[1780556728245,106.43,63846.76,0.1,-1.0,0.0,0.0]
[1780556729252,106.43,63835.1,0.1,-1.0,0.0,0.0]
[1780556730259,106.43,63834.33,0.1,-1.0,0.0,0.0]
[1780556735294,106.43,63843.1,0.1,-1.0,0.0,0.0]
[1780556735958,106.43,63843.1,0.1,-1.0,0.0,0.0]
[1780556736301,106.43,63844.76,0.1,-1.0,0.0,0.0]
[1780556736737,106.43,63844.76,0.1,-1.0,0.0,0.0]
[1780556741339,106.43,63854.66,0.1,-1.0,0.0,0.0]
[1780556743353,106.43,63856.37,0.1,-1.0,0.0,0.0]
[1780556744360,106.43,63850.21,0.1,-1.0,0.0,0.0]
[1780556745371,106.43,63840.57,0.1,-1.0,0.0,0.0]
[1780556746377,106.43,63837.64,0.1,-1.0,0.0,0.0]
[1780556746736,106.43,63837.64,0.1,-1.0,0.0,0.0]
[1780556750443,106.43,63839.58,0.1,-1.0,0.0,0.0]
[1780556750490,106.43,63839.58,0.1,-1.0,0.0,0.0]
[1780556750736,106.43,63841.25,0.1,-1.0,0.0,0.0]
[1780556754434,106.43,63832.07,0.1,-1.0,0.0,0.0]
[1780556755441,106.43,63820.35,0.1,-1.0,0.0,0.0]
[1780556756223,106.43,63820.35,0.1,-1.0,0.0,0.0]
[1780556756459,106.43,63819.04,0.1,-1.0,0.0,0.0]
[1780556758466,106.43,63815.84,0.1,-1.0,0.0,0.0]
[1780556758664,106.43,63815.84,0.1,-1.0,0.0,0.0]
[1780556760741,106.43,63815.84,0.1,-1.0,0.0,0.0]
[1780556761488,106.43,63824.18,0.1,-1.0,0.0,0.0]
[1780556762495,106.43,63833.04,0.1,-1.0,0.0,0.0]
[1780556763502,106.43,63837.13,0.1,-1.0,0.0,0.0]
[1780556764509,106.43,63823.82,0.1,-1.0,0.0,0.0]
[1780556765516,106.43,63824.55,0.1,-1.0,0.0,0.0]
[1780556769549,106.43,63833.21,0.1,-1.0,0.0,0.0]
[1780556772008,106.43,63833.86,0.1,-1.0,0.0,0.0]
[1780556772235,106.43,63833.86,0.1,-1.0,0.0,0.0]
[1780556772288,106.43,63833.86,0.1,-1.0,0.0,0.0]
[1780556772491,106.43,63833.86,0.1,-1.0,0.0,0.0]
[1780556773577,106.43,63818.72,0.1,-1.0,0.0,0.0]
[1780556774584,106.43,63822.13,0.1,-1.0,0.0,0.0]
[1780556775591,106.43,63802.17,0.1,-1.0,0.0,0.0]
[1780556776598,106.43,63795.5,0.1,-1.0,0.0,0.0]
[1780556777609,106.43,63790.96,0.1,-1.0,0.0,0.0]
[1780556778616,106.43,63779.89,0.1,-1.0,0.0,0.0]
[1780556779623,106.43,63787.44,0.1,-1.0,0.0,0.0]
[1780556780630,106.43,63789.91,0.1,-1.0,0.0,0.0]
[1780556784661,106.43,63783.88,0.1,-1.0,0.0,0.0]
[1780556786675,106.43,63790.24,0.1,-1.0,0.0,0.0]
[1780556787682,106.43,63790.81,0.1,-1.0,0.0,0.0]
[1780556788693,106.43,63777.24,0.1,-1.0,0.0,0.0]
[1780556789696,106.43,63774.09,0.1,-1.0,0.0,0.0]
[1780556792717,106.43,63783.34,0.1,-1.0,0.0,0.0]
[1780556793724,106.43,63782.76,0.1,-1.0,0.0,0.0]
[1780556796745,106.43,63776.77,0.1,-1.0,0.0,0.0]
[1780556798760,106.43,63772.48,0.1,-1.0,0.0,0.0]
[1780556803794,106.43,63774.31,0.1,-1.0,0.0,0.0]
[1780556806825,106.43,63767.59,0.1,-1.0,0.0,0.0]
[1780556808924,106.43,63771.72,0.1,-1.0,0.0,0.0]
[1780556808998,106.43,63771.72,0.1,-1.0,0.0,0.0]
[1780556809711,106.43,63772.7,0.1,-1.0,0.0,0.0]
[1780556809737,106.43,63772.7,0.1,-1.0,0.0,0.0]
[1780556811860,106.43,63779.64,0.1,-1.0,0.0,0.0]
[1780556813057,106.43,63779.64,0.1,-1.0,0.0,0.0]
[1780556813235,106.43,63779.64,0.1,-1.0,0.0,0.0]
[1780556813495,106.43,63779.64,0.1,-1.0,0.0,0.0]
[1780556813736,106.43,63774.87,0.1,-1.0,0.0,0.0]
[1780556819108,106.43,63769.21,0.1,-1.0,0.0,0.0]
[1780556819242,106.43,63769.21,0.1,-1.0,0.0,0.0]
[1780556819593,106.43,63769.21,0.1,-1.0,0.0,0.0]
[1780556819737,106.43,63770.48,0.1,-1.0,0.0,0.0]
[1780556822240,106.43,63768.3,0.1,-1.0,0.0,0.0]
[1780556822384,106.43,63768.3,0.1,-1.0,0.0,0.0]
[1780556822489,106.43,63768.3,0.1,-1.0,0.0,0.0]
[1780556825082,106.43,63758.78,0.1,-1.0,0.0,0.0]
[1780556826677,106.43,63758.78,0.1,-1.0,0.0,0.0]
[1780556826001,106.43,63743.67,0.1,-1.0,0.0,0.0]
[1780556827008,106.43,63738.97,0.1,-1.0,0.0,0.0]
[1780556829120,106.43,63741.54,0.1,-1.0,0.0,0.0]
[1780556834065,106.43,63748.83,0.1,-1.0,0.0,0.0]
[1780556835072,106.43,63745.97,0.1,-1.0,0.0,0.0]
[1780556838096,106.43,63745.27,0.1,-1.0,0.0,0.0]
[1780556841116,106.43,63751.95,0.1,-1.0,0.0,0.0]
[1780556843131,106.43,63746.21,0.1,-1.0,0.0,0.0]
[1780556844802,106.43,63743.26,0.1,-1.0,0.0,0.0]
[1780556846166,106.43,63746.25,0.1,-1.0,0.0,0.0]
[1780556847894,106.43,63742.68,0.1,-1.0,0.0,0.0]
[1780556848180,106.43,63736.96,0.1,-1.0,0.0,0.0]
[1780556849189,106.43,63716.68,0.1,-1.0,0.0,0.0]
[1780556849804,106.43,63716.68,0.1,-1.0,0.0,0.0]
[1780556850197,106.43,63714.17,0.1,-1.0,0.0,0.0]
[1780556851205,106.43,63720.11,0.1,-1.0,0.0,0.0]
[1780556852213,106.43,63725.63,0.1,-1.0,0.0,0.0]
[1780556852792,106.43,63725.63,0.1,-1.0,0.0,0.0]
[1780556853218,106.43,63724.0,0.1,-1.0,0.0,0.0]
[1780556854225,106.43,63713.97,0.1,-1.0,0.0,0.0]
[1780556855232,106.43,63722.85,0.1,-1.0,0.0,0.0]
[1780556856239,106.43,63721.68,0.1,-1.0,0.0,0.0]
[1780556857246,106.43,63735.7,0.1,-1.0,0.0,0.0]
[1780556859261,106.43,63734.25,0.1,-1.0,0.0,0.0]
[1780556863288,106.43,63739.68,0.1,-1.0,0.0,0.0]
[1780556864295,106.43,63747.89,0.1,-1.0,0.0,0.0]
[1780556866309,106.43,63749.57,0.1,-1.0,0.0,0.0]
[1780556867316,106.43,63770.2,0.1,-1.0,0.0,0.0]
[1780556868324,106.43,63779.2,0.1,-1.0,0.0,0.0]
[1780556869330,106.43,63786.32,0.1,-1.0,0.0,0.0]
[1780556870338,106.43,63786.75,0.1,-1.0,0.0,0.0]
[1780556871345,106.43,63772.34,0.1,-1.0,0.0,0.0]
[1780556873359,106.43,63771.04,0.1,-1.0,0.0,0.0]
[1780556876380,106.43,63765.27,0.1,-1.0,0.0,0.0]
[1780556877387,106.43,63758.7,0.1,-1.0,0.0,0.0]
[1780556878396,106.43,63758.41,0.1,-1.0,0.0,0.0]
[1780556879401,106.43,63758.12,0.1,-1.0,0.0,0.0]
[1780556880410,106.43,63741.84,0.1,-1.0,0.0,0.0]
[1780556882461,106.43,63744.8,0.1,-1.0,0.0,0.0]
[1780556884441,106.43,63722.06,0.1,-1.0,0.0,0.0]
[1780556886451,106.43,63726.17,0.1,-1.0,0.0,0.0]
[1780556889472,106.43,63730.08,0.1,-1.0,0.0,0.0]
[1780556890479,106.43,63738.52,0.1,-1.0,0.0,0.0]
[1780556891486,106.43,63738.49,0.1,-1.0,0.0,0.0]
[1780556892493,106.43,63745.58,0.1,-1.0,0.0,0.0]
[1780556893500,106.43,63745.25,0.1,-1.0,0.0,0.0]
[1780556894673,106.43,63745.25,0.1,-1.0,0.0,0.0]
[1780556894696,106.43,63766.17,0.1,-1.0,0.0,0.0]
[1780556895521,106.43,63785.29,0.1,-1.0,0.0,0.0]
[1780556896526,106.43,63787.71,0.1,-1.0,0.0,0.0]
[1780556897872,106.43,63788.2,0.1,-1.0,0.0,0.0]
[1780556902572,106.43,63781.27,0.1,-1.0,0.0,0.0]
[1780556903580,106.43,63782.64,0.1,-1.0,0.0,0.0]
[1780556908615,106.43,63780.22,0.1,-1.0,0.0,0.0]
[1780556911636,106.43,63774.04,0.1,-1.0,0.0,0.0]
[1780556912643,106.43,63768.91,0.1,-1.0,0.0,0.0]
[1780556914657,106.43,63764.67,0.1,-1.0,0.0,0.0]
[1780556918685,106.43,63758.72,0.1,-1.0,0.0,0.0]
[1780556921706,106.43,63749.57,0.1,-1.0,0.0,0.0]
[1780556922713,106.43,63750.39,0.1,-1.0,0.0,0.0]
[1780556923720,106.43,63760.11,0.1,-1.0,0.0,0.0]
[1780556924727,106.43,63760.18,0.1,-1.0,0.0,0.0]
[1780556925734,106.43,63753.7,0.1,-1.0,0.0,0.0]
[1780556926741,106.43,63753.03,0.1,-1.0,0.0,0.0]
[1780556929475,106.43,63753.84,0.1,-1.0,0.0,0.0]
[1780556929489,106.43,63753.84,0.1,-1.0,0.0,0.0]
[1780556930483,106.43,63752.95,0.1,-1.0,0.0,0.0]
[1780556930737,106.43,63752.95,0.1,-1.0,0.0,0.0]
[1780556932783,106.43,63768.77,0.1,-1.0,0.0,0.0]
[1780556933790,106.43,63760.2,0.1,-1.0,0.0,0.0]
[1780556934549,106.43,63760.2,0.1,-1.0,0.0,0.0]
[1780556934797,106.43,63760.25,0.1,-1.0,0.0,0.0]
[1780556935804,106.43,63766.18,0.1,-1.0,0.0,0.0]
[1780556936811,106.43,63769.58,0.1,-1.0,0.0,0.0]
[1780556937202,106.43,63769.58,0.1,-1.0,0.0,0.0]
[1780556937633,106.43,63769.58,0.1,-1.0,0.0,0.0]
[1780556940839,106.43,63763.93,0.1,-1.0,0.0,0.0]
[1780556943585,106.43,63767.19,0.1,-1.0,0.0,0.0]
[1780556943736,106.43,63767.19,0.1,-1.0,0.0,0.0]
[1780556943746,106.43,63772.87,0.1,-1.0,0.0,0.0]
[1780556944886,106.43,63757.08,0.1,-1.0,0.0,0.0]
[1780556945893,106.43,63758.22,0.1,-1.0,0.0,0.0]
[1780556948456,106.43,63762.99,0.1,-1.0,0.0,0.0]
[1780556948495,106.43,63762.99,0.1,-1.0,0.0,0.0]
[1780556951131,106.43,63765.32,0.1,-1.0,0.0,0.0]
[1780556951236,106.43,63765.32,0.1,-1.0,0.0,0.0]
[1780556952460,106.43,63765.15,0.1,-1.0,0.0,0.0]
[1780556952501,106.43,63765.15,0.1,-1.0,0.0,0.0]
[1780556953949,106.43,63771.26,0.1,-1.0,0.0,0.0]
[1780556954942,106.43,63771.26,0.1,-1.0,0.0,0.0]
[1780556954998,106.43,63771.26,0.1,-1.0,0.0,0.0]
[1780556955102,106.43,63771.26,0.1,-1.0,0.0,0.0]
[1780556955236,106.43,63771.26,0.1,-1.0,0.0,0.0]
[1780556956979,106.43,63785.51,0.1,-1.0,0.0,0.0]
[1780556957977,106.43,63788.87,0.1,-1.0,0.0,0.0]
[1780556962007,106.43,63795.29,0.1,-1.0,0.0,0.0]
[1780556964020,106.43,63795.99,0.1,-1.0,0.0,0.0]
[1780556968058,106.43,63809.56,0.1,-1.0,0.0,0.0]
[1780556969060,106.43,63825.47,0.1,-1.0,0.0,0.0]
[1780556970067,106.43,63829.5,0.1,-1.0,0.0,0.0]
[1780556975102,106.43,63825.34,0.1,-1.0,0.0,0.0]
[1780556978124,106.43,63831.74,0.1,-1.0,0.0,0.0]
[1780556979130,106.43,63833.87,0.1,-1.0,0.0,0.0]
[1780556982631,106.43,63835.56,0.1,-1.0,0.0,0.0]
[1780556983158,106.43,63827.34,0.1,-1.0,0.0,0.0]
[1780556984165,106.43,63829.32,0.1,-1.0,0.0,0.0]
[1780556986628,106.43,63830.76,0.1,-1.0,0.0,0.0]
[1780556986669,106.43,63820.57,0.1,-1.0,0.0,0.0]
[1780556987186,106.43,63814.34,0.1,-1.0,0.0,0.0]
[1780556988193,106.43,63814.58,0.1,-1.0,0.0,0.0]
[1780556989200,106.43,63806.33,0.1,-1.0,0.0,0.0]
[1780556990207,106.43,63806.84,0.1,-1.0,0.0,0.0]
[1780556993227,106.43,63813.36,0.1,-1.0,0.0,0.0]
[1780556994235,106.43,63819.86,0.1,-1.0,0.0,0.0]
[1780556995244,106.43,63822.37,0.1,-1.0,0.0,0.0]
[1780556999273,106.43,63829.04,0.1,-1.0,0.0,0.0]
[1780557000285,106.43,63836.02,0.1,-1.0,0.0,0.0]
[1780557001294,106.43,63838.33,0.1,-1.0,0.0,0.0]
[1780557002301,106.43,63829.75,0.1,-1.0,0.0,0.0]
[1780557003308,106.43,63829.19,0.1,-1.0,0.0,0.0]
[1780557007957,106.43,63834.51,0.1,-1.0,0.0,0.0]
[1780557007994,106.43,63834.51,0.1,-1.0,0.0,0.0]
[1780557009351,106.43,63844.99,0.1,-1.0,0.0,0.0]
[1780557010358,106.43,63839.62,0.1,-1.0,0.0,0.0]
[1780557011365,106.43,63833.01,0.1,-1.0,0.0,0.0]
[1780557012372,106.43,63832.08,0.1,-1.0,0.0,0.0]
[1780557013379,106.43,63838.73,0.1,-1.0,0.0,0.0]
[1780557014155,106.43,63838.73,0.1,-1.0,0.0,0.0]
[1780557014236,106.43,63838.73,0.1,-1.0,0.0,0.0]
[1780557015393,106.43,63841.08,0.1,-1.0,0.0,0.0]
[1780557017393,106.43,63838.61,0.1,-1.0,0.0,0.0]
[1780557017455,106.43,63838.61,0.1,-1.0,0.0,0.0]
[1780557017492,106.43,63838.61,0.1,-1.0,0.0,0.0]
[1780557020203,106.43,63843.93,0.1,-1.0,0.0,0.0]
[1780557020235,106.43,63843.93,0.1,-1.0,0.0,0.0]
[1780557020353,106.43,63843.93,0.1,-1.0,0.0,0.0]
[1780557020491,106.43,63843.93,0.1,-1.0,0.0,0.0]
[1780557020571,106.43,63846.01,0.1,-1.0,0.0,0.0]
[1780557022447,106.43,63840.08,0.1,-1.0,0.0,0.0]
[1780557024460,106.43,63844.44,0.1,-1.0,0.0,0.0]
[1780557025805,106.43,63844.44,0.1,-1.0,0.0,0.0]
[1780557025901,106.43,63844.44,0.1,-1.0,0.0,0.0]
[1780557026011,106.43,63847.0,0.1,-1.0,0.0,0.0]
[1780557026478,106.43,63857.37,0.1,-1.0,0.0,0.0]
[1780557028493,106.43,63857.17,0.1,-1.0,0.0,0.0]
[1780557032521,106.43,63845.24,0.1,-1.0,0.0,0.0]
[1780557034535,106.43,63847.47,0.1,-1.0,0.0,0.0]
[1780557035197,106.43,63847.47,0.1,-1.0,0.0,0.0]
[1780557035244,106.43,63847.47,0.1,-1.0,0.0,0.0]
[1780557035291,106.43,63847.47,0.1,-1.0,0.0,0.0]
[1780557035499,106.43,63847.47,0.1,-1.0,0.0,0.0]
[1780557038563,106.43,63840.38,0.1,-1.0,0.0,0.0]
[1780557039570,106.43,63846.74,0.1,-1.0,0.0,0.0]
[1780557041584,106.43,63835.48,0.1,-1.0,0.0,0.0]
[1780557043599,106.43,63847.45,0.1,-1.0,0.0,0.0]
[1780557044435,106.43,63847.45,0.1,-1.0,0.0,0.0]
[1780557044489,106.43,63847.45,0.1,-1.0,0.0,0.0]
[1780557044546,106.43,63847.45,0.1,-1.0,0.0,0.0]
[1780557044737,106.43,63847.45,0.1,-1.0,0.0,0.0]
[1780557044779,106.43,63847.22,0.1,-1.0,0.0,0.0]
[1780557047831,106.43,63849.83,0.1,-1.0,0.0,0.0]
[1780557047995,106.43,63850.09,0.1,-1.0,0.0,0.0]
[1780557053674,106.43,63843.82,0.1,-1.0,0.0,0.0]
[1780557054934,106.43,63843.82,0.1,-1.0,0.0,0.0]
[1780557054681,106.43,63850.4,0.1,-1.0,0.0,0.0]
[1780557055008,106.43,63850.4,0.1,-1.0,0.0,0.0]
[1780557055011,106.43,63850.4,0.1,-1.0,0.0,0.0]
[1780557055236,106.43,63850.4,0.1,-1.0,0.0,0.0]
[1780557055693,106.43,63849.81,0.1,-1.0,0.0,0.0]
[1780557056698,106.43,63836.75,0.1,-1.0,0.0,0.0]
[1780557057319,106.43,63836.75,0.1,-1.0,0.0,0.0]
[1780557057377,106.43,63836.75,0.1,-1.0,0.0,0.0]
[1780557057492,106.43,63836.75,0.1,-1.0,0.0,0.0]
[1780557058712,106.43,63828.05,0.1,-1.0,0.0,0.0]
[1780557059719,106.43,63826.83,0.1,-1.0,0.0,0.0]
[1780557062743,106.43,63814.62,0.1,-1.0,0.0,0.0]
[1780557063763,106.43,63792.67,0.1,-1.0,0.0,0.0]
[1780557064759,106.43,63791.03,0.1,-1.0,0.0,0.0]
[1780557066774,106.43,63776.79,0.1,-1.0,0.0,0.0]
[1780557068788,106.43,63777.62,0.1,-1.0,0.0,0.0]
[1780557072816,106.43,63771.14,0.1,-1.0,0.0,0.0]
[1780557073824,106.43,63768.97,0.1,-1.0,0.0,0.0]
[1780557075837,106.43,63761.66,0.1,-1.0,0.0,0.0]
[1780557079866,106.43,63755.76,0.1,-1.0,0.0,0.0]
[1780557081879,106.43,63761.41,0.1,-1.0,0.0,0.0]
[1780557082886,106.43,63767.85,0.1,-1.0,0.0,0.0]
[1780557083893,106.43,63773.79,0.1,-1.0,0.0,0.0]
[1780557084900,106.43,63770.33,0.1,-1.0,0.0,0.0]
[1780557086914,106.43,63765.74,0.1,-1.0,0.0,0.0]
[1780557088928,106.43,63757.99,0.1,-1.0,0.0,0.0]
[1780557091950,106.43,63749.6,0.1,-1.0,0.0,0.0]
[1780557092957,106.43,63741.56,0.1,-1.0,0.0,0.0]
[1780557093975,106.43,63737.84,0.1,-1.0,0.0,0.0]
[1780557094252,106.43,63737.84,0.1,-1.0,0.0,0.0]
[1780557094979,106.43,63718.42,0.1,-1.0,0.0,0.0]
[1780557095985,106.43,63718.12,0.1,-1.0,0.0,0.0]
[1780557098175,106.43,63714.08,0.1,-1.0,0.0,0.0]
[1780557099010,106.43,63720.87,0.1,-1.0,0.0,0.0]
[1780557100017,106.43,63723.44,0.1,-1.0,0.0,0.0]
[1780557103038,106.43,63741.68,0.1,-1.0,0.0,0.0]
[1780557104045,106.43,63730.56,0.1,-1.0,0.0,0.0]
[1780557105052,106.43,63727.3,0.1,-1.0,0.0,0.0]
[1780557109082,106.43,63736.19,0.1,-1.0,0.0,0.0]
[1780557110090,106.43,63738.1,0.1,-1.0,0.0,0.0]
[1780557115125,106.43,63736.23,0.1,-1.0,0.0,0.0]
[1780557117139,106.43,63730.6,0.1,-1.0,0.0,0.0]
[1780557119153,106.43,63719.88,0.1,-1.0,0.0,0.0]
[1780557120163,106.43,63719.56,0.1,-1.0,0.0,0.0]
[1780557121182,106.43,63710.6,0.1,-1.0,0.0,0.0]
[1780557122189,106.43,63715.61,0.1,-1.0,0.0,0.0]
[1780557124203,106.43,63721.54,0.1,-1.0,0.0,0.0]
[1780557125210,106.43,63723.68,0.1,-1.0,0.0,0.0]
[1780557129239,106.43,63731.23,0.1,-1.0,0.0,0.0]
[1780557130624,106.43,63731.23,0.1,-1.0,0.0,0.0]
[1780557130737,106.43,63731.23,0.1,-1.0,0.0,0.0]
[1780557130796,106.43,63732.06,0.1,-1.0,0.0,0.0]
[1780557131411,106.43,63732.06,0.1,-1.0,0.0,0.0]
[1780557131492,106.43,63732.06,0.1,-1.0,0.0,0.0]
[1780557133961,106.43,63731.04,0.1,-1.0,0.0,0.0]
[1780557133993,106.43,63731.04,0.1,-1.0,0.0,0.0]
[1780557134060,106.43,63724.7,0.1,-1.0,0.0,0.0]
[1780557134121,106.43,63724.7,0.1,-1.0,0.0,0.0]
[1780557134237,106.43,63724.7,0.1,-1.0,0.0,0.0]
[1780557137434,106.43,63717.02,0.1,-1.0,0.0,0.0]
[1780557137491,106.43,63717.02,0.1,-1.0,0.0,0.0]
[1780557137798,106.43,63717.02,0.1,-1.0,0.0,0.0]
[1780557137993,106.43,63717.02,0.1,-1.0,0.0,0.0]
[1780557137843,106.43,63714.31,0.1,-1.0,0.0,0.0]
[1780557141323,106.43,63725.09,0.1,-1.0,0.0,0.0]
[1780557142470,106.43,63725.09,0.1,-1.0,0.0,0.0]
[1780557142498,106.43,63725.09,0.1,-1.0,0.0,0.0]
[1780557142854,106.43,63725.09,0.1,-1.0,0.0,0.0]
[1780557142997,106.43,63725.09,0.1,-1.0,0.0,0.0]
[1780557143015,106.43,63728.14,0.1,-1.0,0.0,0.0]
[1780557144922,106.43,63725.05,0.1,-1.0,0.0,0.0]
[1780557144991,106.43,63725.05,0.1,-1.0,0.0,0.0]
[1780557149458,106.43,63729.91,0.1,-1.0,0.0,0.0]
[1780557149490,106.43,63729.91,0.1,-1.0,0.0,0.0]
[1780557151396,106.43,63736.77,0.1,-1.0,0.0,0.0]
[1780557152403,106.43,63730.53,0.1,-1.0,0.0,0.0]
[1780557153243,106.43,63730.53,0.1,-1.0,0.0,0.0]
[1780557153460,106.43,63730.53,0.1,-1.0,0.0,0.0]
[1780557153492,106.43,63730.53,0.1,-1.0,0.0,0.0]
[1780557153557,106.43,63730.43,0.1,-1.0,0.0,0.0]
[1780557158445,106.43,63722.72,0.1,-1.0,0.0,0.0]
[1780557159502,106.43,63678.25,0.1,-1.0,0.0,0.0]
[1780557160612,106.43,63678.25,0.1,-1.0,0.0,0.0]
[1780557160698,106.43,63680.41,0.1,-1.0,0.0,0.0]
[1780557162749,106.43,63682.16,0.1,-1.0,0.0,0.0]
[1780557168548,106.43,63679.39,0.1,-1.0,0.0,0.0]
[1780557170376,106.43,63679.58,0.1,-1.0,0.0,0.0]
[1780557170579,106.43,63672.78,0.1,-1.0,0.0,0.0]
[1780557172584,106.43,63681.42,0.1,-1.0,0.0,0.0]
[1780557173693,106.43,63681.42,0.1,-1.0,0.0,0.0]
[1780557173790,106.43,63684.71,0.1,-1.0,0.0,0.0]
[1780557178626,106.43,63686.09,0.1,-1.0,0.0,0.0]
[1780557181647,106.43,63692.44,0.1,-1.0,0.0,0.0]
[1780557182654,106.43,63692.61,0.1,-1.0,0.0,0.0]
[1780557185675,106.43,63698.58,0.1,-1.0,0.0,0.0]
[1780557186691,106.43,63706.74,0.1,-1.0,0.0,0.0]
[1780557187693,106.43,63714.97,0.1,-1.0,0.0,0.0]
[1780557188700,106.43,63713.9,0.1,-1.0,0.0,0.0]
[1780557189707,106.43,63720.4,0.1,-1.0,0.0,0.0]
[1780557191721,106.43,63724.66,0.1,-1.0,0.0,0.0]
[1780557197093,106.43,63722.49,0.1,-1.0,0.0,0.0]
[1780557196762,106.43,63712.11,0.1,-1.0,0.0,0.0]
[1780557197769,106.43,63696.24,0.1,-1.0,0.0,0.0]
[1780557198776,106.43,63690.08,0.1,-1.0,0.0,0.0]
[1780557199784,106.43,63690.02,0.1,-1.0,0.0,0.0]
[1780557201094,106.43,63690.02,0.1,-1.0,0.0,0.0]
[1780557201105,106.43,63697.28,0.1,-1.0,0.0,0.0]
[1780557202807,106.43,63700.41,0.1,-1.0,0.0,0.0]
[1780557206835,106.43,63706.06,0.1,-1.0,0.0,0.0]
[1780557209501,106.43,63706.72,0.1,-1.0,0.0,0.0]
[1780557209735,106.43,63706.72,0.1,-1.0,0.0,0.0]
[1780557211049,106.43,63705.67,0.1,-1.0,0.0,0.0]
[1780557211238,106.43,63703.78,0.1,-1.0,0.0,0.0]
[1780557216905,106.43,63704.66,0.1,-1.0,0.0,0.0]
[1780557219507,106.43,63704.89,0.1,-1.0,0.0,0.0]
[1780557219735,106.43,63704.89,0.1,-1.0,0.0,0.0]
[1780557224961,106.43,63702.8,0.1,-1.0,0.0,0.0]
[1780557229088,106.43,63703.85,0.1,-1.0,0.0,0.0]
[1780557229236,106.43,63703.21,0.1,-1.0,0.0,0.0]
[1780557229300,106.43,63703.21,0.1,-1.0,0.0,0.0]
[1780557229493,106.43,63703.21,0.1,-1.0,0.0,0.0]
[1780557231003,106.43,63712.03,0.1,-1.0,0.0,0.0]
[1780557232001,106.43,63712.03,0.1,-1.0,0.0,0.0]
[1780557232010,106.43,63712.59,0.1,-1.0,0.0,0.0]
[1780557232235,106.43,63712.59,0.1,-1.0,0.0,0.0]
[1780557232912,106.43,63712.59,0.1,-1.0,0.0,0.0]
[1780557232995,106.43,63712.59,0.1,-1.0,0.0,0.0]
[1780557234024,106.43,63706.23,0.1,-1.0,0.0,0.0]
[1780557235094,106.43,63706.23,0.1,-1.0,0.0,0.0]
[1780557235125,106.43,63702.62,0.1,-1.0,0.0,0.0]
[1780557235238,106.43,63702.62,0.1,-1.0,0.0,0.0]
[1780557239677,106.43,63702.55,0.1,-1.0,0.0,0.0]
[1780557239736,106.43,63702.55,0.1,-1.0,0.0,0.0]
[1780557241073,106.43,63710.49,0.1,-1.0,0.0,0.0]
[1780557241979,106.43,63710.49,0.1,-1.0,0.0,0.0]
[1780557241997,106.43,63710.49,0.1,-1.0,0.0,0.0]
[1780557242080,106.43,63714.4,0.1,-1.0,0.0,0.0]
[1780557244094,106.43,63720.71,0.1,-1.0,0.0,0.0]
[1780557246108,106.43,63723.36,0.1,-1.0,0.0,0.0]
[1780557247115,106.43,63729.8,0.1,-1.0,0.0,0.0]
[1780557248122,106.43,63724.3,0.1,-1.0,0.0,0.0]
[1780557249129,106.43,63727.05,0.1,-1.0,0.0,0.0]
[1780557251143,106.43,63731.0,0.1,-1.0,0.0,0.0]
[1780557252280,106.43,63728.61,0.1,-1.0,0.0,0.0]
[1780557252409,106.43,63728.61,0.1,-1.0,0.0,0.0]
[1780557252500,106.43,63728.61,0.1,-1.0,0.0,0.0]
[1780557258192,106.43,63729.0,0.1,-1.0,0.0,0.0]
[1780557260652,106.43,63731.2,0.1,-1.0,0.0,0.0]
[1780557260735,106.43,63731.2,0.1,-1.0,0.0,0.0]
[1780557261045,106.43,63731.2,0.1,-1.0,0.0,0.0]
[1780557261236,106.43,63731.48,0.1,-1.0,0.0,0.0]
[1780557264444,106.43,63736.9,0.1,-1.0,0.0,0.0]
[1780557264492,106.43,63736.9,0.1,-1.0,0.0,0.0]
[1780557266208,106.43,63736.9,0.1,-1.0,0.0,0.0]
[1780557266235,106.43,63736.9,0.1,-1.0,0.0,0.0]
[1780557266604,106.43,63731.76,0.1,-1.0,0.0,0.0]
[1780557266737,106.43,63731.76,0.1,-1.0,0.0,0.0]
[1780557266838,106.43,63725.56,0.1,-1.0,0.0,0.0]
[1780557267256,106.43,63726.07,0.1,-1.0,0.0,0.0]
[1780557269945,106.43,63723.61,0.1,-1.0,0.0,0.0]
[1780557269995,106.43,63723.61,0.1,-1.0,0.0,0.0]
[1780557270016,106.43,63723.61,0.1,-1.0,0.0,0.0]
[1780557270235,106.43,63723.61,0.1,-1.0,0.0,0.0]
[1780557273352,106.43,63728.83,0.1,-1.0,0.0,0.0]
[1780557273501,106.43,63728.83,0.1,-1.0,0.0,0.0]
[1780557275560,106.43,63730.65,0.1,-1.0,0.0,0.0]
[1780557275735,106.43,63730.65,0.1,-1.0,0.0,0.0]
[1780557277017,106.43,63737.41,0.1,-1.0,0.0,0.0]
[1780557278337,106.43,63749.41,0.1,-1.0,0.0,0.0]
[1780557279344,106.43,63750.48,0.1,-1.0,0.0,0.0]
[1780557284382,106.43,63755.24,0.1,-1.0,0.0,0.0]
[1780557286394,106.43,63747.82,0.1,-1.0,0.0,0.0]
[1780557287401,106.43,63741.93,0.1,-1.0,0.0,0.0]
[1780557288408,106.43,63741.07,0.1,-1.0,0.0,0.0]
[1780557289443,106.43,63741.07,0.1,-1.0,0.0,0.0]
[1780557289491,106.43,63741.07,0.1,-1.0,0.0,0.0]
[1780557290416,106.43,63740.37,0.1,-1.0,0.0,0.0]
[1780557290493,106.43,63740.37,0.1,-1.0,0.0,0.0]
[1780557292184,106.43,63741.89,0.1,-1.0,0.0,0.0]
[1780557292235,106.43,63741.89,0.1,-1.0,0.0,0.0]
[1780557295508,106.43,63740.01,0.1,-1.0,0.0,0.0]
[1780557295736,106.43,63740.01,0.1,-1.0,0.0,0.0]
[1780557296930,106.43,63740.04,0.1,-1.0,0.0,0.0]
[1780557297031,106.43,63748.2,0.1,-1.0,0.0,0.0]
[1780557300149,106.43,63748.54,0.1,-1.0,0.0,0.0]
[1780557305527,106.43,63751.97,0.1,-1.0,0.0,0.0]
[1780557309597,106.43,63755.62,0.1,-1.0,0.0,0.0]
[1780557309734,106.43,63755.62,0.1,-1.0,0.0,0.0]
[1780557311551,106.43,63759.56,0.1,-1.0,0.0,0.0]
[1780557311736,106.43,63759.56,0.1,-1.0,0.0,0.0]
[1780557317611,106.43,63756.44,0.1,-1.0,0.0,0.0]
[1780557319316,106.43,63756.99,0.1,-1.0,0.0,0.0]
[1780557319493,106.43,63756.99,0.1,-1.0,0.0,0.0]
[1780557319655,106.43,63756.99,0.1,-1.0,0.0,0.0]
[1780557319735,106.43,63756.99,0.1,-1.0,0.0,0.0]
[1780557321639,106.43,63763.76,0.1,-1.0,0.0,0.0]
[1780557323114,106.43,63763.76,0.1,-1.0,0.0,0.0]
[1780557323235,106.43,63763.76,0.1,-1.0,0.0,0.0]
[1780557323215,106.43,63767.42,0.1,-1.0,0.0,0.0]
[1780557324119,106.43,63767.42,0.1,-1.0,0.0,0.0]
[1780557324237,106.43,63767.42,0.1,-1.0,0.0,0.0]
[1780557327262,106.43,63763.88,0.1,-1.0,0.0,0.0]
[1780557327493,106.43,63764.74,0.1,-1.0,0.0,0.0]
[1780557329080,106.43,63765.8,0.1,-1.0,0.0,0.0]
[1780557329236,106.43,63765.8,0.1,-1.0,0.0,0.0]
[1780557330616,106.43,63765.2,0.1,-1.0,0.0,0.0]
[1780557330735,106.43,63765.2,0.1,-1.0,0.0,0.0]
[1780557330836,106.43,63757.22,0.1,-1.0,0.0,0.0]
[1780557331714,106.43,63758.69,0.1,-1.0,0.0,0.0]
[1780557336099,106.43,63756.86,0.1,-1.0,0.0,0.0]
[1780557336235,106.43,63756.86,0.1,-1.0,0.0,0.0]
[1780557336304,106.43,63756.86,0.1,-1.0,0.0,0.0]
[1780557336497,106.43,63756.57,0.1,-1.0,0.0,0.0]
[1780557341689,106.43,63758.61,0.1,-1.0,0.0,0.0]
[1780557341735,106.43,63758.61,0.1,-1.0,0.0,0.0]
[1780557342089,106.43,63758.61,0.1,-1.0,0.0,0.0]
[1780557342236,106.43,63758.61,0.1,-1.0,0.0,0.0]
[1780557342793,106.43,63766.44,0.1,-1.0,0.0,0.0]
[1780557344448,106.43,63768.07,0.1,-1.0,0.0,0.0]
[1780557344463,106.43,63768.07,0.1,-1.0,0.0,0.0]
[1780557345279,106.43,63768.07,0.1,-1.0,0.0,0.0]
[1780557344808,106.43,63753.23,0.1,-1.0,0.0,0.0]
[1780557345499,106.43,63753.23,0.1,-1.0,0.0,0.0]
[1780557346821,106.43,63751.3,0.1,-1.0,0.0,0.0]
[1780557348710,106.43,63746.99,0.1,-1.0,0.0,0.0]
[1780557348854,106.43,63727.32,0.1,-1.0,0.0,0.0]
[1780557349861,106.43,63718.37,0.1,-1.0,0.0,0.0]
[1780557350869,106.43,63715.15,0.1,-1.0,0.0,0.0]
[1780557351826,106.43,63715.15,0.1,-1.0,0.0,0.0]
[1780557351876,106.43,63712.74,0.1,-1.0,0.0,0.0]
[1780557353890,106.43,63711.35,0.1,-1.0,0.0,0.0]
[1780557357917,106.43,63700.4,0.1,-1.0,0.0,0.0]
[1780557359931,106.43,63692.24,0.1,-1.0,0.0,0.0]
[1780557361946,106.43,63693.49,0.1,-1.0,0.0,0.0]
[1780557365992,106.43,63697.58,0.1,-1.0,0.0,0.0]
[1780557367989,106.43,63690.23,0.1,-1.0,0.0,0.0]
[1780557369979,106.43,63688.55,0.1,-1.0,0.0,0.0]
[1780557370008,106.43,63679.5,0.1,-1.0,0.0,0.0]
[1780557372017,106.43,63663.6,0.1,-1.0,0.0,0.0]
[1780557374031,106.43,63668.08,0.1,-1.0,0.0,0.0]
[1780557375038,106.43,63669.32,0.1,-1.0,0.0,0.0]
[1780557377052,106.43,63657.29,0.1,-1.0,0.0,0.0]
[1780557378058,106.43,63656.77,0.1,-1.0,0.0,0.0]
[1780557382088,106.43,63662.25,0.1,-1.0,0.0,0.0]
[1780557385567,106.43,63663.85,0.1,-1.0,0.0,0.0]
[1780557385735,106.43,63663.85,0.1,-1.0,0.0,0.0]
[1780557388130,106.43,63657.24,0.1,-1.0,0.0,0.0]
[1780557388446,106.43,63657.24,0.1,-1.0,0.0,0.0]
[1780557388512,106.43,63657.24,0.1,-1.0,0.0,0.0]
[1780557391315,106.43,63656.41,0.1,-1.0,0.0,0.0]
[1780557391151,106.43,63662.72,0.1,-1.0,0.0,0.0]
[1780557391494,106.43,63662.72,0.1,-1.0,0.0,0.0]
[1780557392158,106.43,63664.37,0.1,-1.0,0.0,0.0]
[1780557394172,106.43,63654.64,0.1,-1.0,0.0,0.0]
[1780557394867,106.43,63654.64,0.1,-1.0,0.0,0.0]
[1780557394993,106.43,63654.64,0.1,-1.0,0.0,0.0]
[1780557395179,106.43,63657.63,0.1,-1.0,0.0,0.0]
[1780557397339,106.43,63658.91,0.1,-1.0,0.0,0.0]
[1780557397509,106.43,63657.53,0.1,-1.0,0.0,0.0]
[1780557398826,106.43,63660.63,0.1,-1.0,0.0,0.0]
[1780557399000,106.43,63660.63,0.1,-1.0,0.0,0.0]
[1780557403037,106.43,63665.14,0.1,-1.0,0.0,0.0]
[1780557403236,106.43,63665.14,0.1,-1.0,0.0,0.0]
[1780557405367,106.43,63669.42,0.1,-1.0,0.0,0.0]
[1780557405499,106.43,63668.94,0.1,-1.0,0.0,0.0]
[1780557407264,106.43,63661.97,0.1,-1.0,0.0,0.0]
[1780557408174,106.43,63661.97,0.1,-1.0,0.0,0.0]
[1780557408237,106.43,63661.97,0.1,-1.0,0.0,0.0]
[1780557408271,106.43,63668.16,0.1,-1.0,0.0,0.0]
[1780557409279,106.43,63675.05,0.1,-1.0,0.0,0.0]
[1780557410286,106.43,63675.11,0.1,-1.0,0.0,0.0]
[1780557411293,106.43,63664.7,0.1,-1.0,0.0,0.0]
[1780557411435,106.43,63664.7,0.1,-1.0,0.0,0.0]
[1780557411498,106.43,63664.7,0.1,-1.0,0.0,0.0]
[1780557412300,106.43,63663.08,0.1,-1.0,0.0,0.0]
[1780557414761,106.43,63660.8,0.1,-1.0,0.0,0.0]
[1780557414997,106.43,63660.8,0.1,-1.0,0.0,0.0]
[1780557416398,106.43,63660.89,0.1,-1.0,0.0,0.0]
[1780557416501,106.43,63662.11,0.1,-1.0,0.0,0.0]
[1780557419349,106.43,63654.08,0.1,-1.0,0.0,0.0]
[1780557420356,106.43,63651.75,0.1,-1.0,0.0,0.0]
[1780557422370,106.43,63644.39,0.1,-1.0,0.0,0.0]
[1780557423377,106.43,63641.02,0.1,-1.0,0.0,0.0]
[1780557425393,106.43,63652.88,0.1,-1.0,0.0,0.0]
[1780557426400,106.43,63654.3,0.1,-1.0,0.0,0.0]
[1780557428198,106.43,63657.92,0.1,-1.0,0.0,0.0]
[1780557428236,106.43,63657.92,0.1,-1.0,0.0,0.0]
[1780557431123,106.43,63657.16,0.1,-1.0,0.0,0.0]
[1780557431234,106.43,63657.16,0.1,-1.0,0.0,0.0]
[1780557431335,106.43,63646.93,0.1,-1.0,0.0,0.0]
[1780557431435,106.43,63641.39,0.1,-1.0,0.0,0.0]
[1780557432444,106.43,63639.03,0.1,-1.0,0.0,0.0]
[1780557433450,106.43,63629.98,0.1,-1.0,0.0,0.0]
[1780557434457,106.43,63627.02,0.1,-1.0,0.0,0.0]
[1780557439492,106.43,63631.0,0.1,-1.0,0.0,0.0]
[1780557441508,106.43,63624.53,0.1,-1.0,0.0,0.0]
[1780557442488,106.43,63624.53,0.1,-1.0,0.0,0.0]
[1780557442514,106.43,63640.85,0.1,-1.0,0.0,0.0]
[1780557443521,106.43,63636.06,0.1,-1.0,0.0,0.0]
[1780557445691,106.43,63637.54,0.1,-1.0,0.0,0.0]
[1780557447550,106.43,63630.85,0.1,-1.0,0.0,0.0]
[1780557448563,106.43,63622.09,0.1,-1.0,0.0,0.0]
[1780557449570,106.43,63621.21,0.1,-1.0,0.0,0.0]
[1780557452591,106.43,63626.79,0.1,-1.0,0.0,0.0]
[1780557453598,106.43,63626.27,0.1,-1.0,0.0,0.0]
[1780557454652,106.43,63626.27,0.1,-1.0,0.0,0.0]
[1780557454735,106.43,63626.27,0.1,-1.0,0.0,0.0]
[1780557455612,106.43,63620.31,0.1,-1.0,0.0,0.0]
[1780557456619,106.43,63618.44,0.1,-1.0,0.0,0.0]
[1780557458162,106.43,63618.44,0.1,-1.0,0.0,0.0]
[1780557458236,106.43,63618.44,0.1,-1.0,0.0,0.0]
[1780557460647,106.43,63610.11,0.1,-1.0,0.0,0.0]
[1780557461654,106.43,63609.38,0.1,-1.0,0.0,0.0]
[1780557463668,106.43,63617.4,0.1,-1.0,0.0,0.0]
[1780557464838,106.43,63617.4,0.1,-1.0,0.0,0.0]
[1780557464993,106.43,63617.4,0.1,-1.0,0.0,0.0]
[1780557465057,106.43,63617.58,0.1,-1.0,0.0,0.0]
[1780557467696,106.43,63625.48,0.1,-1.0,0.0,0.0]
[1780557468956,106.43,63625.48,0.1,-1.0,0.0,0.0]
[1780557469004,106.43,63625.48,0.1,-1.0,0.0,0.0]
[1780557469057,106.43,63620.18,0.1,-1.0,0.0,0.0]
[1780557470894,106.43,63619.21,0.1,-1.0,0.0,0.0]
[1780557470989,106.43,63619.21,0.1,-1.0,0.0,0.0]
[1780557472376,106.43,63615.47,0.1,-1.0,0.0,0.0]
[1780557472489,106.43,63614.5,0.1,-1.0,0.0,0.0]
[1780557474745,106.43,63606.18,0.1,-1.0,0.0,0.0]
[1780557475788,106.43,63600.5,0.1,-1.0,0.0,0.0]
[1780557477076,106.43,63490.85,0.1,-1.0,0.0,0.0]
[1780557477960,106.43,63490.85,0.1,-1.0,0.0,0.0]
[1780557478779,106.44,63481.36,0.1,-1.0,0.0,0.0]
[1780557481140,106.44,63482.62,0.1,-1.0,0.0,0.0]
[1780557481242,106.44,63483.91,0.1,-1.0,0.0,0.0]
[1780557482811,106.44,63508.28,0.1,-1.0,0.0,0.0]
[1780557483818,106.44,63510.0,0.1,-1.0,0.0,0.0]
[1780557484825,106.44,63516.05,0.1,-1.0,0.0,0.0]
[1780557486092,106.44,63516.05,0.1,-1.0,0.0,0.0]
[1780557486193,106.44,63539.7,0.1,-1.0,0.0,0.0]
[1780557486843,106.44,63532.52,0.1,-1.0,0.0,0.0]
[1780557487850,106.44,63535.48,0.1,-1.0,0.0,0.0]
[1780557489535,106.44,63535.49,0.1,-1.0,0.0,0.0]
[1780557490495,106.44,63530.89,0.1,-1.0,0.0,0.0]
[1780557491878,106.44,63552.72,0.1,-1.0,0.0,0.0]
[1780557492618,106.44,63552.72,0.1,-1.0,0.0,0.0]
[1780557492886,106.44,63570.88,0.1,-1.0,0.0,0.0]
[1780557494240,106.44,63570.88,0.1,-1.0,0.0,0.0]
[1780557494335,106.44,63571.87,0.1,-1.0,0.0,0.0]
[1780557494900,106.44,63566.42,0.1,-1.0,0.0,0.0]
[1780557496243,106.44,63566.42,0.1,-1.0,0.0,0.0]
[1780557496244,106.44,63572.52,0.1,-1.0,0.0,0.0]
[1780557499319,106.44,63572.4,0.1,-1.0,0.0,0.0]
[1780557499367,106.44,63565.42,0.1,-1.0,0.0,0.0]
[1780557499940,106.44,63556.08,0.1,-1.0,0.0,0.0]
[1780557500952,106.44,63556.79,0.1,-1.0,0.0,0.0]
[1780557503301,106.44,63551.56,0.1,-1.0,0.0,0.0]
[1780557503377,106.44,63537.75,0.1,-1.0,0.0,0.0]
[1780557503970,106.44,63512.8,0.1,-1.0,0.0,0.0]
[1780557504514,106.44,63512.8,0.1,-1.0,0.0,0.0]
[1780557504992,106.44,63492.26,0.1,-1.0,0.0,0.0]
[1780557505999,106.44,63492.65,0.1,-1.0,0.0,0.0]
[1780557508490,106.44,63491.73,0.1,-1.0,0.0,0.0]
[1780557509021,106.44,63493.92,0.1,-1.0,0.0,0.0]
[1780557510028,106.44,63499.38,0.1,-1.0,0.0,0.0]
[1780557511035,106.44,63506.91,0.1,-1.0,0.0,0.0]
[1780557512042,106.44,63502.35,0.1,-1.0,0.0,0.0]
[1780557513049,106.44,63503.26,0.1,-1.0,0.0,0.0]
[1780557515065,106.44,63496.7,0.1,-1.0,0.0,0.0]
[1780557515656,106.44,63496.7,0.1,-1.0,0.0,0.0]
[1780557516073,106.44,63469.89,0.1,-1.0,0.0,0.0]
[1780557517083,106.44,63462.13,0.1,-1.0,0.0,0.0]
[1780557518090,106.44,63465.57,0.1,-1.0,0.0,0.0]
[1780557519097,106.44,63469.75,0.1,-1.0,0.0,0.0]
[1780557519634,106.44,63469.75,0.1,-1.0,0.0,0.0]
[1780557520344,106.44,63470.69,0.1,-1.0,0.0,0.0]
[1780557521739,106.44,63472.73,0.1,-1.0,0.0,0.0]
[1780557523125,106.44,63463.81,0.1,-1.0,0.0,0.0]
[1780557523740,106.44,63463.81,0.1,-1.0,0.0,0.0]
[1780557525139,106.44,63470.1,0.1,-1.0,0.0,0.0]
[1780557526146,106.44,63466.5,0.1,-1.0,0.0,0.0]
[1780557527153,106.44,63474.33,0.1,-1.0,0.0,0.0]
[1780557527751,106.44,63474.33,0.1,-1.0,0.0,0.0]
[1780557528160,106.44,63481.57,0.1,-1.0,0.0,0.0]
[1780557529171,106.44,63487.08,0.1,-1.0,0.0,0.0]
[1780557530177,106.44,63495.3,0.1,-1.0,0.0,0.0]
[1780557531184,106.44,63495.11,0.1,-1.0,0.0,0.0]
[1780557531737,106.44,63495.11,0.1,-1.0,0.0,0.0]
[1780557532191,106.44,63498.61,0.1,-1.0,0.0,0.0]
[1780557535217,106.44,63492.15,0.1,-1.0,0.0,0.0]
[1780557536224,106.44,63479.91,0.1,-1.0,0.0,0.0]
[1780557537743,106.44,63475.64,0.1,-1.0,0.0,0.0]
[1780557538242,106.44,63472.98,0.1,-1.0,0.0,0.0]
[1780557540256,106.44,63476.69,0.1,-1.0,0.0,0.0]
[1780557541263,106.44,63494.63,0.1,-1.0,0.0,0.0]
[1780557542270,106.44,63495.67,0.1,-1.0,0.0,0.0]
[1780557543748,106.44,63494.57,0.1,-1.0,0.0,0.0]
[1780557544284,106.44,63484.06,0.1,-1.0,0.0,0.0]
[1780557545291,106.44,63471.71,0.1,-1.0,0.0,0.0]
[1780557546298,106.44,63478.36,0.1,-1.0,0.0,0.0]
[1780557547305,106.44,63456.31,0.1,-1.0,0.0,0.0]
[1780557548312,106.44,63455.2,0.1,-1.0,0.0,0.0]
[1780557550653,106.44,63453.87,0.1,-1.0,0.0,0.0]
[1780557554354,106.44,63465.91,0.1,-1.0,0.0,0.0]
[1780557555361,106.44,63468.94,0.1,-1.0,0.0,0.0]
[1780557558382,106.44,63459.55,0.1,-1.0,0.0,0.0]
[1780557559389,106.44,63456.56,0.1,-1.0,0.0,0.0]
[1780557562412,106.44,63467.01,0.1,-1.0,0.0,0.0]
[1780557563419,106.44,63467.02,0.1,-1.0,0.0,0.0]
[1780557566447,106.44,63474.41,0.1,-1.0,0.0,0.0]
[1780557567451,106.44,63463.77,0.1,-1.0,0.0,0.0]
[1780557568458,106.44,63465.0,0.1,-1.0,0.0,0.0]
[1780557570329,106.44,63464.4,0.1,-1.0,0.0,0.0]
[1780557572486,106.44,63476.06,0.1,-1.0,0.0,0.0]
[1780557573493,106.44,63479.19,0.1,-1.0,0.0,0.0]
[1780557574499,106.44,63479.19,0.1,-1.0,0.0,0.0]
[1780557574500,106.44,63487.6,0.1,-1.0,0.0,0.0]
[1780557575507,106.44,63490.76,0.1,-1.0,0.0,0.0]
[1780557579535,106.44,63484.32,0.1,-1.0,0.0,0.0]
[1780557581549,106.44,63476.13,0.1,-1.0,0.0,0.0]
[1780557581749,106.44,63476.13,0.1,-1.0,0.0,0.0]
[1780557582556,106.44,63471.23,0.1,-1.0,0.0,0.0]
[1780557584570,106.44,63463.95,0.1,-1.0,0.0,0.0]
[1780557585578,106.44,63466.32,0.1,-1.0,0.0,0.0]
[1780557587642,106.44,63466.22,0.1,-1.0,0.0,0.0]
[1780557589614,106.44,63460.39,0.1,-1.0,0.0,0.0]
[1780557592635,106.44,63469.41,0.1,-1.0,0.0,0.0]
[1780557593642,106.44,63470.09,0.1,-1.0,0.0,0.0]
[1780557596662,106.44,63477.84,0.1,-1.0,0.0,0.0]
[1780557598497,106.44,63477.84,0.1,-1.0,0.0,0.0]
[1780557603713,106.44,63463.42,0.1,-1.0,0.0,0.0]
[1780557605513,106.44,63463.42,0.1,-1.0,0.0,0.0]
[1780557605567,106.44,63463.69,0.1,-1.0,0.0,0.0]
[1780557609755,106.44,63470.57,0.1,-1.0,0.0,0.0]
[1780557611608,106.44,63470.57,0.1,-1.0,0.0,0.0]
[1780557611770,106.44,63482.09,0.1,-1.0,0.0,0.0]
[1780557612777,106.44,63485.68,0.1,-1.0,0.0,0.0]
[1780557614486,106.44,63485.68,0.1,-1.0,0.0,0.0]
[1780557614589,106.44,63489.23,0.1,-1.0,0.0,0.0]
[1780557614933,106.44,63502.95,0.1,-1.0,0.0,0.0]
[1780557615798,106.44,63508.24,0.1,-1.0,0.0,0.0]
[1780557618442,106.44,63503.3,0.1,-1.0,0.0,0.0]
[1780557618465,106.44,63501.63,0.1,-1.0,0.0,0.0]
[1780557620833,106.44,63495.61,0.1,-1.0,0.0,0.0]
[1780557621840,106.44,63495.16,0.1,-1.0,0.0,0.0]
[1780557622848,106.44,63501.82,0.1,-1.0,0.0,0.0]
[1780557623854,106.44,63498.05,0.1,-1.0,0.0,0.0]
[1780557625868,106.44,63493.42,0.1,-1.0,0.0,0.0]
[1780557630903,106.44,63482.14,0.1,-1.0,0.0,0.0]
[1780557632087,106.44,63482.14,0.1,-1.0,0.0,0.0]
[1780557632189,106.44,63477.39,0.1,-1.0,0.0,0.0]
[1780557632924,106.44,63469.16,0.1,-1.0,0.0,0.0]
[1780557633737,106.44,63469.16,0.1,-1.0,0.0,0.0]
[1780557634659,106.44,63470.58,0.1,-1.0,0.0,0.0]
[1780557634941,106.44,63478.77,0.1,-1.0,0.0,0.0]
[1780557636495,106.44,63478.77,0.1,-1.0,0.0,0.0]
[1780557636596,106.44,63479.99,0.1,-1.0,0.0,0.0]
[1780557638492,106.44,63480.47,0.1,-1.0,0.0,0.0]
[1780557638593,106.44,63471.11,0.1,-1.0,0.0,0.0]
[1780557638970,106.44,63471.25,0.1,-1.0,0.0,0.0]
[1780557640050,106.44,63460.43,0.1,-1.0,0.0,0.0]
[1780557640752,106.44,63460.43,0.1,-1.0,0.0,0.0]
[1780557640990,106.44,63458.71,0.1,-1.0,0.0,0.0]
[1780557643602,106.44,63462.69,0.1,-1.0,0.0,0.0]
[1780557643662,106.44,63450.32,0.1,-1.0,0.0,0.0]
[1780557645742,106.44,63448.2,0.1,-1.0,0.0,0.0]
[1780557649072,106.44,63464.01,0.1,-1.0,0.0,0.0]
[1780557650079,106.44,63464.23,0.1,-1.0,0.0,0.0]
[1780557651739,106.44,63463.2,0.1,-1.0,0.0,0.0]
[1780557652093,106.44,63449.67,0.1,-1.0,0.0,0.0]
[1780557653102,106.44,63463.47,0.1,-1.0,0.0,0.0]
[1780557653739,106.44,63463.47,0.1,-1.0,0.0,0.0]
[1780557654108,106.44,63481.91,0.1,-1.0,0.0,0.0]
[1780557655738,106.44,63487.25,0.1,-1.0,0.0,0.0]
[1780557656122,106.44,63496.36,0.1,-1.0,0.0,0.0]
[1780557657129,106.44,63506.56,0.1,-1.0,0.0,0.0]
[1780557657740,106.44,63506.56,0.1,-1.0,0.0,0.0]
[1780557658137,106.44,63499.32,0.1,-1.0,0.0,0.0]
[1780557659144,106.44,63495.35,0.1,-1.0,0.0,0.0]
[1780557660156,106.44,63492.84,0.1,-1.0,0.0,0.0]
[1780557662171,106.44,63498.04,0.1,-1.0,0.0,0.0]
[1780557665192,106.44,63496.54,0.1,-1.0,0.0,0.0]
[1780557668214,106.44,63485.38,0.1,-1.0,0.0,0.0]
[1780557669739,106.44,63485.74,0.1,-1.0,0.0,0.0]
[1780557670228,106.44,63487.09,0.1,-1.0,0.0,0.0]
[1780557672242,106.44,63476.87,0.1,-1.0,0.0,0.0]
[1780557673739,106.44,63477.79,0.1,-1.0,0.0,0.0]
[1780557674256,106.44,63483.13,0.1,-1.0,0.0,0.0]
[1780557675741,106.44,63488.03,0.1,-1.0,0.0,0.0]
[1780557680299,106.44,63497.67,0.1,-1.0,0.0,0.0]
[1780557681306,106.44,63505.25,0.1,-1.0,0.0,0.0]
[1780557681740,106.44,63505.25,0.1,-1.0,0.0,0.0]
[1780557682313,106.44,63497.39,0.1,-1.0,0.0,0.0]
[1780557683320,106.44,63489.46,0.1,-1.0,0.0,0.0]
[1780557684327,106.44,63475.27,0.1,-1.0,0.0,0.0]
[1780557685334,106.44,63475.94,0.1,-1.0,0.0,0.0]
[1780557685740,106.44,63475.94,0.1,-1.0,0.0,0.0]
[1780557686341,106.44,63474.82,0.1,-1.0,0.0,0.0]
[1780557687348,106.44,63480.66,0.1,-1.0,0.0,0.0]
[1780557689362,106.44,63487.7,0.1,-1.0,0.0,0.0]
[1780557689738,106.44,63487.7,0.1,-1.0,0.0,0.0]
[1780557690370,106.44,63495.97,0.1,-1.0,0.0,0.0]
[1780557691377,106.44,63507.8,0.1,-1.0,0.0,0.0]
[1780557692384,106.44,63513.25,0.1,-1.0,0.0,0.0]
[1780557693391,106.44,63518.72,0.1,-1.0,0.0,0.0]
[1780557694398,106.44,63514.59,0.1,-1.0,0.0,0.0]
[1780557695055,106.44,63514.59,0.1,-1.0,0.0,0.0]
[1780557697236,106.44,63519.95,0.1,-1.0,0.0,0.0]
[1780557697421,106.44,63528.18,0.1,-1.0,0.0,0.0]
[1780557698428,106.44,63526.22,0.1,-1.0,0.0,0.0]
[1780557699435,106.44,63517.22,0.1,-1.0,0.0,0.0]
[1780557701449,106.44,63527.3,0.1,-1.0,0.0,0.0]
[1780557702456,106.44,63527.72,0.1,-1.0,0.0,0.0]
[1780557703678,106.44,63527.72,0.1,-1.0,0.0,0.0]
[1780557704471,106.44,63519.51,0.1,-1.0,0.0,0.0]
[1780557705478,106.44,63516.09,0.1,-1.0,0.0,0.0]
[1780557706825,106.44,63517.59,0.1,-1.0,0.0,0.0]
[1780557707492,106.44,63527.83,0.1,-1.0,0.0,0.0]
[1780557708499,106.44,63528.08,0.1,-1.0,0.0,0.0]
[1780557711520,106.44,63533.04,0.1,-1.0,0.0,0.0]
[1780557715548,106.44,63526.16,0.1,-1.0,0.0,0.0]
[1780557716555,106.44,63520.61,0.1,-1.0,0.0,0.0]
[1780557717562,106.44,63520.58,0.1,-1.0,0.0,0.0]
[1780557719576,106.44,63509.53,0.1,-1.0,0.0,0.0]
[1780557720583,106.44,63507.5,0.1,-1.0,0.0,0.0]
[1780557722597,106.44,63515.3,0.1,-1.0,0.0,0.0]
[1780557722992,106.44,63515.3,0.1,-1.0,0.0,0.0]
[1780557723604,106.44,63519.2,0.1,-1.0,0.0,0.0]
[1780557724610,106.44,63512.69,0.1,-1.0,0.0,0.0]
[1780557725618,106.44,63516.23,0.1,-1.0,0.0,0.0]
[1780557730654,106.44,63515.43,0.1,-1.0,0.0,0.0]
[1780557731660,106.44,63514.14,0.1,-1.0,0.0,0.0]
[1780557733674,106.44,63521.45,0.1,-1.0,0.0,0.0]
[1780557734681,106.44,63515.95,0.1,-1.0,0.0,0.0]
[1780557735688,106.44,63518.42,0.1,-1.0,0.0,0.0]
[1780557736996,106.44,63517.99,0.1,-1.0,0.0,0.0]
[1780557740988,106.44,63520.4,0.1,-1.0,0.0,0.0]
[1780557741730,106.44,63512.49,0.1,-1.0,0.0,0.0]
[1780557742737,106.44,63518.98,0.1,-1.0,0.0,0.0]
[1780557743744,106.44,63523.18,0.1,-1.0,0.0,0.0]
[1780557748779,106.44,63515.27,0.1,-1.0,0.0,0.0]
[1780557749787,106.44,63513.38,0.1,-1.0,0.0,0.0]
[1780557750792,106.44,63507.9,0.1,-1.0,0.0,0.0]
[1780557751800,106.44,63510.3,0.1,-1.0,0.0,0.0]
[1780557756835,106.44,63515.75,0.1,-1.0,0.0,0.0]
[1780557760863,106.44,63509.98,0.1,-1.0,0.0,0.0]
[1780557761870,106.44,63508.42,0.1,-1.0,0.0,0.0]
[1780557763885,106.44,63501.28,0.1,-1.0,0.0,0.0]
[1780557765000,106.44,63501.28,0.1,-1.0,0.0,0.0]
[1780557765054,106.44,63498.62,0.1,-1.0,0.0,0.0]
[1780557768129,106.44,63498.7,0.1,-1.0,0.0,0.0]
[1780557768239,106.44,63498.7,0.1,-1.0,0.0,0.0]
[1780557768427,106.44,63498.7,0.1,-1.0,0.0,0.0]
[1780557768494,106.44,63498.7,0.1,-1.0,0.0,0.0]
[1780557768528,106.44,63492.55,0.1,-1.0,0.0,0.0]
[1780557769929,106.44,63485.99,0.1,-1.0,0.0,0.0]
[1780557770934,106.44,63476.27,0.1,-1.0,0.0,0.0]
[1780557771941,106.44,63470.78,0.1,-1.0,0.0,0.0]
[1780557772950,106.44,63476.99,0.1,-1.0,0.0,0.0]
[1780557773956,106.44,63486.87,0.1,-1.0,0.0,0.0]
[1780557774963,106.44,63487.11,0.1,-1.0,0.0,0.0]
[1780557778156,106.44,63487.94,0.1,-1.0,0.0,0.0]
[1780557778235,106.44,63487.94,0.1,-1.0,0.0,0.0]
[1780557782013,106.44,63498.26,0.1,-1.0,0.0,0.0]
[1780557783446,106.44,63498.26,0.1,-1.0,0.0,0.0]
[1780557783504,106.44,63498.26,0.1,-1.0,0.0,0.0]
[1780557783581,106.44,63500.13,0.1,-1.0,0.0,0.0]
[1780557784184,106.44,63500.13,0.1,-1.0,0.0,0.0]
[1780557784236,106.44,63500.13,0.1,-1.0,0.0,0.0]
[1780557786044,106.44,63519.89,0.1,-1.0,0.0,0.0]
[1780557787050,106.44,63520.93,0.1,-1.0,0.0,0.0]
[1780557790072,106.44,63528.59,0.1,-1.0,0.0,0.0]
[1780557791079,106.44,63536.03,0.1,-1.0,0.0,0.0]
[1780557792086,106.44,63551.07,0.1,-1.0,0.0,0.0]
[1780557793093,106.44,63557.51,0.1,-1.0,0.0,0.0]
[1780557794100,106.44,63561.86,0.1,-1.0,0.0,0.0]
[1780557799085,106.44,63564.43,0.1,-1.0,0.0,0.0]
[1780557799135,106.44,63581.87,0.1,-1.0,0.0,0.0]
[1780557800142,106.44,63586.21,0.1,-1.0,0.0,0.0]
[1780557802252,106.44,63585.82,0.1,-1.0,0.0,0.0]
[1780557804173,106.44,63607.65,0.1,-1.0,0.0,0.0]
[1780557805180,106.44,63612.25,0.1,-1.0,0.0,0.0]
[1780557810215,106.44,63603.58,0.1,-1.0,0.0,0.0]
[1780557812229,106.44,63610.33,0.1,-1.0,0.0,0.0]
[1780557815652,106.44,63608.61,0.1,-1.0,0.0,0.0]
[1780557816289,106.44,63596.75,0.1,-1.0,0.0,0.0]
[1780557817284,106.44,63589.31,0.1,-1.0,0.0,0.0]
[1780557818291,106.44,63589.34,0.1,-1.0,0.0,0.0]
[1780557819345,106.44,63589.34,0.1,-1.0,0.0,0.0]
[1780557821329,106.44,63576.46,0.1,-1.0,0.0,0.0]
[1780557822330,106.44,63568.55,0.1,-1.0,0.0,0.0]
[1780557823337,106.44,63553.19,0.1,-1.0,0.0,0.0]
[1780557824344,106.44,63540.53,0.1,-1.0,0.0,0.0]
[1780557825876,106.44,63540.53,0.1,-1.0,0.0,0.0]
[1780557825351,106.44,63527.99,0.1,-1.0,0.0,0.0]
[1780557827371,106.44,63522.37,0.1,-1.0,0.0,0.0]
[1780557829874,106.44,63525.14,0.1,-1.0,0.0,0.0]
[1780557833422,106.44,63512.98,0.1,-1.0,0.0,0.0]
[1780557834429,106.44,63509.44,0.1,-1.0,0.0,0.0]
[1780557835436,106.44,63520.13,0.1,-1.0,0.0,0.0]
[1780557836443,106.44,63528.21,0.1,-1.0,0.0,0.0]
[1780557837451,106.44,63533.11,0.1,-1.0,0.0,0.0]
[1780557840472,106.44,63525.8,0.1,-1.0,0.0,0.0]
[1780557842397,106.44,63526.12,0.1,-1.0,0.0,0.0]
[1780557842492,106.44,63526.12,0.1,-1.0,0.0,0.0]
[1780557842883,106.44,63526.12,0.1,-1.0,0.0,0.0]
[1780557842995,106.44,63526.91,0.1,-1.0,0.0,0.0]
[1780557844499,106.44,63519.08,0.1,-1.0,0.0,0.0]
[1780557844953,106.44,63519.08,0.1,-1.0,0.0,0.0]
[1780557844991,106.44,63519.08,0.1,-1.0,0.0,0.0]
[1780557845512,106.44,63525.05,0.1,-1.0,0.0,0.0]
[1780557846523,106.44,63505.52,0.1,-1.0,0.0,0.0]
[1780557847530,106.44,63499.86,0.1,-1.0,0.0,0.0]
[1780557848537,106.44,63493.51,0.1,-1.0,0.0,0.0]
[1780557849544,106.44,63494.94,0.1,-1.0,0.0,0.0]
[1780557854560,106.44,63499.62,0.1,-1.0,0.0,0.0]
[1780557854737,106.44,63499.62,0.1,-1.0,0.0,0.0]
[1780557854925,106.44,63501.37,0.1,-1.0,0.0,0.0]
[1780557855001,106.44,63501.37,0.1,-1.0,0.0,0.0]
[1780557857238,106.44,63504.18,0.1,-1.0,0.0,0.0]
[1780557857500,106.44,63504.18,0.1,-1.0,0.0,0.0]
[1780557861437,106.44,63502.47,0.1,-1.0,0.0,0.0]
[1780557861499,106.44,63502.47,0.1,-1.0,0.0,0.0]
[1780557864649,106.44,63489.8,0.1,-1.0,0.0,0.0]
[1780557865249,106.44,63489.8,0.1,-1.0,0.0,0.0]
[1780557865656,106.44,63488.36,0.1,-1.0,0.0,0.0]
[1780557867671,106.44,63501.75,0.1,-1.0,0.0,0.0]
[1780557868319,106.44,63501.75,0.1,-1.0,0.0,0.0]
[1780557868677,106.44,63509.96,0.1,-1.0,0.0,0.0]
[1780557869684,106.44,63512.63,0.1,-1.0,0.0,0.0]
[1780557870691,106.44,63525.45,0.1,-1.0,0.0,0.0]
[1780557871698,106.44,63525.46,0.1,-1.0,0.0,0.0]
[1780557875726,106.44,63534.68,0.1,-1.0,0.0,0.0]
[1780557878575,106.44,63533.63,0.1,-1.0,0.0,0.0]
[1780557878736,106.44,63533.63,0.1,-1.0,0.0,0.0]
[1780557880165,106.44,63535.74,0.1,-1.0,0.0,0.0]
[1780557880236,106.44,63535.74,0.1,-1.0,0.0,0.0]
[1780557885800,106.44,63549.6,0.1,-1.0,0.0,0.0]
[1780557887813,106.44,63554.44,0.1,-1.0,0.0,0.0]
[1780557890834,106.44,63553.38,0.1,-1.0,0.0,0.0]
[1780557892849,106.44,63562.37,0.1,-1.0,0.0,0.0]
[1780557894862,106.44,63561.91,0.1,-1.0,0.0,0.0]
[1780557895869,106.44,63556.3,0.1,-1.0,0.0,0.0]
[1780557897884,106.44,63552.06,0.1,-1.0,0.0,0.0]
[1780557898007,106.44,63552.06,0.1,-1.0,0.0,0.0]
[1780557898046,106.44,63552.06,0.1,-1.0,0.0,0.0]
[1780557898891,106.44,63568.81,0.1,-1.0,0.0,0.0]
[1780557900906,106.44,63571.21,0.1,-1.0,0.0,0.0]
[1780557902919,106.44,63565.21,0.1,-1.0,0.0,0.0]
[1780557904933,106.44,63565.39,0.1,-1.0,0.0,0.0]
[1780557905335,106.44,63565.39,0.1,-1.0,0.0,0.0]
[1780557905496,106.44,63565.39,0.1,-1.0,0.0,0.0]
[1780557907450,106.44,63570.72,0.1,-1.0,0.0,0.0]
[1780557907496,106.44,63570.72,0.1,-1.0,0.0,0.0]
[1780557909835,106.44,63571.68,0.1,-1.0,0.0,0.0]
[1780557909995,106.44,63568.71,0.1,-1.0,0.0,0.0]
[1780557912781,106.44,63572.16,0.1,-1.0,0.0,0.0]
[1780557913001,106.44,63572.16,0.1,-1.0,0.0,0.0]
[1780557913770,106.44,63572.16,0.1,-1.0,0.0,0.0]
[1780557913997,106.44,63569.17,0.1,-1.0,0.0,0.0]
[1780557916617,106.44,63568.76,0.1,-1.0,0.0,0.0]
[1780557916736,106.44,63568.76,0.1,-1.0,0.0,0.0]
[1780557916837,106.44,63577.96,0.1,-1.0,0.0,0.0]
[1780557917668,106.44,63577.96,0.1,-1.0,0.0,0.0]
[1780557917736,106.44,63577.96,0.1,-1.0,0.0,0.0]
[1780557917898,106.44,63580.51,0.1,-1.0,0.0,0.0]
[1780557922738,106.44,63579.64,0.1,-1.0,0.0,0.0]
[1780557922991,106.44,63579.64,0.1,-1.0,0.0,0.0]
[1780557923338,106.44,63578.0,0.1,-1.0,0.0,0.0]
[1780557923495,106.44,63578.0,0.1,-1.0,0.0,0.0]
[1780557928380,106.44,63577.81,0.1,-1.0,0.0,0.0]
[1780557928494,106.44,63577.81,0.1,-1.0,0.0,0.0]
[1780557933018,106.44,63582.13,0.1,-1.0,0.0,0.0]
[1780557933238,106.44,63582.13,0.1,-1.0,0.0,0.0]
[1780557933588,106.44,63582.13,0.1,-1.0,0.0,0.0]
[1780557933743,106.44,63582.13,0.1,-1.0,0.0,0.0]
[1780557936987,106.44,63576.27,0.1,-1.0,0.0,0.0]
[1780557937236,106.44,63574.68,0.1,-1.0,0.0,0.0]
[1780557937759,106.44,63574.68,0.1,-1.0,0.0,0.0]
[1780557938011,106.44,63574.68,0.1,-1.0,0.0,0.0]
[1780557939172,106.44,63589.75,0.1,-1.0,0.0,0.0]
[1780557940179,106.44,63593.47,0.1,-1.0,0.0,0.0]
[1780557941186,106.44,63602.84,0.1,-1.0,0.0,0.0]
[1780557942193,106.44,63607.83,0.1,-1.0,0.0,0.0]
[1780557944206,106.44,63611.27,0.1,-1.0,0.0,0.0]
[1780557949242,106.44,63606.21,0.1,-1.0,0.0,0.0]
[1780557950249,106.44,63600.61,0.1,-1.0,0.0,0.0]
[1780557951256,106.44,63599.23,0.1,-1.0,0.0,0.0]
[1780557953270,106.44,63593.38,0.1,-1.0,0.0,0.0]
[1780557954234,106.44,63593.38,0.1,-1.0,0.0,0.0]
[1780557954492,106.44,63593.38,0.1,-1.0,0.0,0.0]
[1780557955585,106.44,63593.97,0.1,-1.0,0.0,0.0]
[1780557955738,106.44,63593.97,0.1,-1.0,0.0,0.0]
[1780557958493,106.44,63597.86,0.1,-1.0,0.0,0.0]
[1780557958737,106.44,63597.86,0.1,-1.0,0.0,0.0]
[1780557961463,106.44,63602.28,0.1,-1.0,0.0,0.0]
[1780557961494,106.44,63602.28,0.1,-1.0,0.0,0.0]
[1780557962061,106.44,63597.44,0.1,-1.0,0.0,0.0]
[1780557962236,106.44,63597.44,0.1,-1.0,0.0,0.0]
[1780557962333,106.44,63603.31,0.1,-1.0,0.0,0.0]
[1780557963341,106.44,63612.72,0.1,-1.0,0.0,0.0]
[1780557964348,106.44,63612.45,0.1,-1.0,0.0,0.0]
[1780557965317,106.44,63612.45,0.1,-1.0,0.0,0.0]
[1780557965496,106.44,63612.45,0.1,-1.0,0.0,0.0]
[1780557971397,106.44,63611.15,0.1,-1.0,0.0,0.0]
[1780557975425,106.44,63591.16,0.1,-1.0,0.0,0.0]
[1780557976432,106.44,63588.16,0.1,-1.0,0.0,0.0]
[1780557978241,106.44,63584.61,0.1,-1.0,0.0,0.0]
[1780557980460,106.44,63573.56,0.1,-1.0,0.0,0.0]
[1780557982242,106.44,63572.49,0.1,-1.0,0.0,0.0]
[1780557982474,106.44,63579.63,0.1,-1.0,0.0,0.0]
[1780557983481,106.44,63576.79,0.1,-1.0,0.0,0.0]
[1780557988516,106.44,63576.27,0.1,-1.0,0.0,0.0]
[1780557990820,106.44,63574.37,0.1,-1.0,0.0,0.0]
[1780557990997,106.44,63574.37,0.1,-1.0,0.0,0.0]
[1780557991537,106.44,63563.82,0.1,-1.0,0.0,0.0]
[1780557992544,106.44,63566.16,0.1,-1.0,0.0,0.0]
[1780557993477,106.44,63566.16,0.1,-1.0,0.0,0.0]
[1780557993490,106.44,63566.16,0.1,-1.0,0.0,0.0]
[1780557994852,106.44,63564.8,0.1,-1.0,0.0,0.0]
[1780557994992,106.44,63564.8,0.1,-1.0,0.0,0.0]
[1780557995598,106.44,63547.17,0.1,-1.0,0.0,0.0]
[1780557996327,106.44,63547.17,0.1,-1.0,0.0,0.0]
[1780557996583,106.44,63526.45,0.1,-1.0,0.0,0.0]
[1780557997593,106.44,63519.87,0.1,-1.0,0.0,0.0]
[1780557998598,106.44,63509.18,0.1,-1.0,0.0,0.0]
[1780557999301,106.44,63509.18,0.1,-1.0,0.0,0.0]
[1780557999607,106.44,63510.35,0.1,-1.0,0.0,0.0]
[1780558004642,106.44,63511.0,0.1,-1.0,0.0,0.0]
[1780558005655,106.44,63516.54,0.1,-1.0,0.0,0.0]
[1780558006657,106.44,63518.56,0.1,-1.0,0.0,0.0]
[1780558011701,106.44,63520.07,0.1,-1.0,0.0,0.0]
[1780558013714,106.44,63526.89,0.1,-1.0,0.0,0.0]
[1780558014722,106.44,63534.69,0.1,-1.0,0.0,0.0]
[1780558015729,106.44,63535.48,0.1,-1.0,0.0,0.0]
[1780558017595,106.44,63536.52,0.1,-1.0,0.0,0.0]
[1780558017736,106.44,63536.52,0.1,-1.0,0.0,0.0]
[1780558021185,106.44,63536.67,0.1,-1.0,0.0,0.0]
[1780558021238,106.44,63536.67,0.1,-1.0,0.0,0.0]
[1780558021775,106.44,63543.87,0.1,-1.0,0.0,0.0]
[1780558022782,106.44,63547.14,0.1,-1.0,0.0,0.0]
[1780558025802,106.44,63562.33,0.1,-1.0,0.0,0.0]
[1780558026810,106.44,63554.91,0.1,-1.0,0.0,0.0]
[1780558027816,106.44,63553.56,0.1,-1.0,0.0,0.0]
[1780558029831,106.44,63559.06,0.1,-1.0,0.0,0.0]
[1780558032852,106.44,63552.97,0.1,-1.0,0.0,0.0]
[1780558033860,106.44,63542.57,0.1,-1.0,0.0,0.0]
[1780558034866,106.44,63534.98,0.1,-1.0,0.0,0.0]
[1780558035873,106.44,63533.0,0.1,-1.0,0.0,0.0]
[1780558039531,106.44,63533.73,0.1,-1.0,0.0,0.0]
[1780558039735,106.44,63533.73,0.1,-1.0,0.0,0.0]
[1780558042922,106.44,63541.64,0.1,-1.0,0.0,0.0]
[1780558043929,106.44,63548.05,0.1,-1.0,0.0,0.0]
[1780558044936,106.44,63549.19,0.1,-1.0,0.0,0.0]
[1780558047957,106.44,63557.46,0.1,-1.0,0.0,0.0]
[1780558048964,106.44,63556.77,0.1,-1.0,0.0,0.0]
[1780558052993,106.44,63554.01,0.1,-1.0,0.0,0.0]
[1780558053236,106.44,63553.54,0.1,-1.0,0.0,0.0]
[1780558059044,106.44,63557.17,0.1,-1.0,0.0,0.0]
[1780558064079,106.44,63556.34,0.1,-1.0,0.0,0.0]
[1780558066654,106.44,63556.36,0.1,-1.0,0.0,0.0]
[1780558069492,106.44,63554.29,0.1,-1.0,0.0,0.0]
[1780558070036,106.44,63554.29,0.1,-1.0,0.0,0.0]
[1780558070235,106.44,63550.99,0.1,-1.0,0.0,0.0]
[1780558073219,106.44,63552.32,0.1,-1.0,0.0,0.0]
[1780558073236,106.44,63552.32,0.1,-1.0,0.0,0.0]
[1780558078981,106.44,63557.78,0.1,-1.0,0.0,0.0]
[1780558078996,106.44,63557.78,0.1,-1.0,0.0,0.0]
[1780558079197,106.44,63550.42,0.1,-1.0,0.0,0.0]
[1780558081211,106.44,63540.33,0.1,-1.0,0.0,0.0]
[1780558082218,106.44,63538.95,0.1,-1.0,0.0,0.0]
[1780558085959,106.44,63531.93,0.1,-1.0,0.0,0.0]
[1780558086246,106.44,63527.63,0.1,-1.0,0.0,0.0]
[1780558087253,106.44,63520.24,0.1,-1.0,0.0,0.0]
[1780558088260,106.44,63520.6,0.1,-1.0,0.0,0.0]
[1780558092288,106.44,63526.83,0.1,-1.0,0.0,0.0]
[1780558094302,106.44,63528.65,0.1,-1.0,0.0,0.0]
[1780558096012,106.44,63528.65,0.1,-1.0,0.0,0.0]
[1780558096235,106.44,63525.15,0.1,-1.0,0.0,0.0]
[1780558100967,106.44,63525.04,0.1,-1.0,0.0,0.0]
[1780558100988,106.44,63525.04,0.1,-1.0,0.0,0.0]
[1780558101516,106.44,63526.45,0.1,-1.0,0.0,0.0]
[1780558101736,106.44,63526.45,0.1,-1.0,0.0,0.0]
[1780558102358,106.44,63534.91,0.1,-1.0,0.0,0.0]
[1780558103365,106.44,63538.54,0.1,-1.0,0.0,0.0]
[1780558104372,106.44,63547.08,0.1,-1.0,0.0,0.0]
[1780558105379,106.44,63552.03,0.1,-1.0,0.0,0.0]
[1780558107393,106.44,63553.37,0.1,-1.0,0.0,0.0]
[1780558110368,106.44,63556.63,0.1,-1.0,0.0,0.0]
[1780558110490,106.44,63556.63,0.1,-1.0,0.0,0.0]
[1780558111855,106.44,63556.46,0.1,-1.0,0.0,0.0]
[1780558111998,106.44,63556.46,0.1,-1.0,0.0,0.0]
[1780558115483,106.44,63558.91,0.1,-1.0,0.0,0.0]
[1780558115736,106.44,63558.91,0.1,-1.0,0.0,0.0]
[1780558118025,106.44,63563.66,0.1,-1.0,0.0,0.0]
[1780558118236,106.44,63563.5,0.1,-1.0,0.0,0.0]
[1780558119477,106.44,63572.99,0.1,-1.0,0.0,0.0]
[1780558120484,106.44,63572.95,0.1,-1.0,0.0,0.0]
[1780558123380,106.44,63572.53,0.1,-1.0,0.0,0.0]
[1780558123494,106.44,63572.53,0.1,-1.0,0.0,0.0]
[1780558125418,106.44,63572.49,0.1,-1.0,0.0,0.0]
[1780558125499,106.44,63572.49,0.1,-1.0,0.0,0.0]
[1780558129548,106.44,63580.04,0.1,-1.0,0.0,0.0]
[1780558130555,106.44,63597.18,0.1,-1.0,0.0,0.0]
[1780558131562,106.44,63598.33,0.1,-1.0,0.0,0.0]
[1780558135593,106.44,63590.45,0.1,-1.0,0.0,0.0]
[1780558137607,106.44,63585.97,0.1,-1.0,0.0,0.0]
[1780558139830,106.44,63586.34,0.1,-1.0,0.0,0.0]
[1780558139999,106.44,63586.34,0.1,-1.0,0.0,0.0]
[1780558141635,106.44,63611.91,0.1,-1.0,0.0,0.0]
[1780558142642,106.44,63609.06,0.1,-1.0,0.0,0.0]
[1780558146671,106.44,63637.36,0.1,-1.0,0.0,0.0]
[1780558147679,106.44,63651.9,0.1,-1.0,0.0,0.0]
[1780558148685,106.44,63655.44,0.1,-1.0,0.0,0.0]
[1780558149691,106.44,63647.61,0.1,-1.0,0.0,0.0]
[1780558150699,106.44,63644.54,0.1,-1.0,0.0,0.0]
[1780558154727,106.44,63651.74,0.1,-1.0,0.0,0.0]
[1780558156740,106.44,63660.57,0.1,-1.0,0.0,0.0]
[1780558157748,106.44,63653.64,0.1,-1.0,0.0,0.0]
[1780558158758,106.44,63650.71,0.1,-1.0,0.0,0.0]
[1780558161779,106.44,63648.36,0.1,-1.0,0.0,0.0]
[1780558164800,106.44,63639.95,0.1,-1.0,0.0,0.0]
[1780558165809,106.44,63632.28,0.1,-1.0,0.0,0.0]
[1780558166816,106.44,63625.96,0.1,-1.0,0.0,0.0]
[1780558167823,106.44,63623.31,0.1,-1.0,0.0,0.0]
[1780558169837,106.44,63619.11,0.1,-1.0,0.0,0.0]
[1780558170844,106.44,63626.49,0.1,-1.0,0.0,0.0]
[1780558171851,106.44,63629.12,0.1,-1.0,0.0,0.0]
[1780558175882,106.44,63628.16,0.1,-1.0,0.0,0.0]
[1780558175996,106.44,63628.16,0.1,-1.0,0.0,0.0]
[1780558180891,106.44,63628.3,0.1,-1.0,0.0,0.0]
[1780558181001,106.44,63628.3,0.1,-1.0,0.0,0.0]
[1780558182108,106.44,63630.86,0.1,-1.0,0.0,0.0]
[1780558182241,106.44,63630.86,0.1,-1.0,0.0,0.0]
[1780558183935,106.44,63635.49,0.1,-1.0,0.0,0.0]
[1780558184942,106.44,63641.36,0.1,-1.0,0.0,0.0]
[1780558185950,106.44,63645.76,0.1,-1.0,0.0,0.0]
[1780558187963,106.44,63640.14,0.1,-1.0,0.0,0.0]
[1780558188421,106.44,63640.14,0.1,-1.0,0.0,0.0]
[1780558188431,106.44,63640.14,0.1,-1.0,0.0,0.0]
[1780558191157,106.44,63637.93,0.1,-1.0,0.0,0.0]
[1780558191235,106.44,63637.93,0.1,-1.0,0.0,0.0]
[1780558192644,106.44,63637.41,0.1,-1.0,0.0,0.0]
[1780558192736,106.44,63637.41,0.1,-1.0,0.0,0.0]
[1780558196002,106.44,63640.88,0.1,-1.0,0.0,0.0]
[1780558196236,106.44,63640.88,0.1,-1.0,0.0,0.0]
[1780558197108,106.44,63637.65,0.1,-1.0,0.0,0.0]
[1780558197235,106.44,63637.65,0.1,-1.0,0.0,0.0]
[1780558202617,106.44,63633.2,0.1,-1.0,0.0,0.0]
[1780558202737,106.44,63633.2,0.1,-1.0,0.0,0.0]
[1780558203082,106.44,63639.76,0.1,-1.0,0.0,0.0]
[1780558204092,106.44,63648.15,0.1,-1.0,0.0,0.0]
[1780558205108,106.44,63639.75,0.1,-0.99778,0.0,0.0]
[1780558207119,106.44,63639.75,0.1,-0.99778,0.0,0.0]
[1780558208128,106.44,63639.75,0.1,-0.99778,0.0,0.0]
[1780558209133,106.44,63639.24,0.1,-0.99556,0.0,0.0]
[1780558211147,106.44,63639.24,0.1,-0.99556,0.0,0.0]
[1780558213740,106.44,63643.11,0.1,-0.99333,0.0,0.0]
[1780558214168,106.44,63643.11,0.1,-0.99333,0.0,0.0]
[1780558217191,106.44,63662.02,0.1,-0.99111,0.0,0.0]
[1780558218198,106.44,63662.02,0.1,-0.99111,0.0,0.0]
[1780558220212,106.44,63662.02,0.1,-0.99111,0.0,0.0]
[1780558221219,106.44,63694.76,0.1,-0.98889,0.0,0.0]
[1780558222226,106.44,63694.76,0.1,-0.98889,0.0,0.0]
[1780558225247,106.44,63684.56,0.1,-0.98667,0.0,0.0]
[1780558226254,106.44,63684.56,0.1,-0.98667,0.0,0.0]
[1780558229275,106.44,63674.32,0.1,-0.98444,0.0,0.0]
[1780558233303,106.44,63671.34,0.1,-0.98222,0.0,0.0]
[1780558238338,106.44,63667.46,0.1,-0.98,0.0,0.0]
[1780558239097,106.44,63667.46,0.1,-0.98,0.0,0.0]
[1780558239206,106.44,63667.46,0.1,-0.98,0.0,0.0]
[1780558239214,106.44,63667.46,0.1,-0.98,0.0,0.0]
[1780558239287,106.44,63667.46,0.1,-0.98,0.0,0.0]
[1780558241359,106.44,63677.61,0.1,-0.97778,0.0,0.0]
[1780558244385,106.44,63683.48,0.1,-0.97556,0.0,0.0]
[1780558248415,106.44,63704.75,0.1,-0.97333,0.0,0.0]
[1780558250429,106.44,63704.75,0.1,-0.97333,0.0,0.0]
[1780558252443,106.44,63720.32,0.1,-0.97111,0.0,0.0]
[1780558255474,106.44,63720.32,0.1,-0.97111,0.0,0.0]
[1780558256490,106.44,63713.22,0.1,-0.96889,0.0,0.0]
[1780558259503,106.44,63713.22,0.1,-0.96889,0.0,0.0]
[1780558260510,106.44,63719.38,0.1,-0.96667,0.0,0.0]
[1780558263535,106.44,63719.38,0.1,-0.96667,0.0,0.0]
[1780558264542,106.44,63732.08,0.1,-0.96444,0.0,0.0]
[1780558269618,106.44,63731.61,0.1,-0.96222,0.0,0.0]
[1780558270602,106.44,63731.61,0.1,-0.96222,0.0,0.0]
[1780558271610,106.44,63731.61,0.1,-0.96222,0.0,0.0]
[1780558272616,106.44,63786.09,0.1,-0.96,0.0,0.0]
[1780558273623,106.44,63786.09,0.1,-0.96,0.0,0.0]
[1780558275641,106.44,63786.09,0.1,-0.96,0.0,0.0]
[1780558276650,106.44,63805.07,0.1,-0.95778,0.0,0.0]
[1780558277657,106.44,63805.07,0.1,-0.95778,0.0,0.0]
[1780558280677,106.44,63832.15,0.1,-0.95556,0.0,0.0]
[1780558282698,106.44,63832.15,0.1,-0.95556,0.0,0.0]
[1780558284705,106.44,63828.0,0.1,-0.95333,0.0,0.0]
[1780558286722,106.44,63828.0,0.1,-0.95333,0.0,0.0]
[1780558287729,106.44,63828.0,0.1,-0.95333,0.0,0.0]
[1780558288758,106.44,63800.75,0.1,-0.95111,0.0,0.0]
[1780558289750,106.44,63800.75,0.1,-0.95111,0.0,0.0]
[1780558290758,106.44,63800.75,0.1,-0.95111,0.0,0.0]
[1780558292773,106.44,63790.74,0.1,-0.94889,0.0,0.0]
[1780558293780,106.44,63790.74,0.1,-0.94889,0.0,0.0]
[1780558294787,106.44,63790.74,0.1,-0.94889,0.0,0.0]
[1780558295795,106.44,63790.74,0.1,-0.94889,0.0,0.0]
[1780558296801,106.44,63748.33,0.1,-0.94667,0.0,0.0]
[1780558301836,106.44,63747.8,0.1,-0.94444,0.0,0.0]
[1780558306871,106.44,63752.77,0.1,-0.94222,0.0,0.0]
[1780558311906,106.44,63748.32,0.1,-0.94,0.0,0.0]
[1780558312913,106.44,63754.45,0.1,-0.93778,0.0,0.0]
[1780558313920,106.44,63754.45,0.1,-0.93778,0.0,0.0]
[1780558316941,106.44,63763.72,0.1,-0.93556,0.0,0.0]
[1780558321977,106.44,63764.79,0.1,-0.93333,0.0,0.0]
[1780558327013,106.44,63768.53,0.1,-0.93111,0.0,0.0]
[1780558332048,106.44,63768.54,0.1,-0.92889,0.0,0.0]
[1780558337083,106.44,63765.88,0.1,-0.92444,0.0,0.0]
[1780558342118,106.44,63766.34,0.1,-0.92222,0.0,0.0]
[1780558347153,106.44,63766.82,0.1,-0.92,0.0,0.0]
[1780558352187,106.44,63763.8,0.1,-0.91778,0.0,0.0]
[1780558354202,106.44,63765.73,0.1,-0.91556,0.0,0.0]
[1780558355209,106.44,63765.73,0.1,-0.91556,0.0,0.0]
[1780558356216,106.44,63765.73,0.1,-0.91556,0.0,0.0]
[1780558357223,106.44,63789.12,0.1,-0.91333,0.0,0.0]
[1780558362258,106.44,63786.62,0.1,-0.91111,0.0,0.0]
[1780558367293,106.44,63790.9,0.1,-0.90889,0.0,0.0]
[1780558372328,106.44,63792.15,0.1,-0.90667,0.0,0.0]
[1780558377362,106.44,63791.44,0.1,-0.90222,0.0,0.0]
[1780558382398,106.44,63791.29,0.1,-0.9,0.0,0.0]
[1780558387433,106.44,63791.51,0.1,-0.89778,0.0,0.0]
[1780558392468,106.44,63788.87,0.1,-0.89556,0.0,0.0]
[1780558393475,106.44,63787.82,0.1,-0.89333,0.0,0.0]
[1780558394482,106.44,63787.82,0.1,-0.89333,0.0,0.0]
[1780558397510,106.44,63764.37,0.1,-0.89111,0.0,0.0]
[1780558399523,106.44,63764.37,0.1,-0.89111,0.0,0.0]
[1780558404558,106.44,63763.98,0.1,-0.88667,0.0,0.0]
[1780558409593,106.44,63761.63,0.1,-0.88444,0.0,0.0]
[1780558412614,106.44,63769.21,0.1,-0.88222,0.0,0.0]
[1780558413621,106.44,63769.21,0.1,-0.88222,0.0,0.0]
[1780558416642,106.44,63757.99,0.1,-0.88,0.0,0.0]
[1780558421677,106.44,63758.62,0.1,-0.87778,0.0,0.0]
[1780558426712,106.44,63753.87,0.1,-0.87556,0.0,0.0]
[1780558431746,106.44,63752.81,0.1,-0.87333,0.0,0.0]
[1780558432754,106.44,63760.0,0.1,-0.87111,0.0,0.0]
[1780558435774,106.44,63760.0,0.1,-0.87111,0.0,0.0]
[1780558436782,106.44,63752.61,0.1,-0.86889,0.0,0.0]
[1780558441852,106.44,63750.53,0.1,-0.86667,0.0,0.0]
[1780558443844,106.44,63750.53,0.1,-0.86667,0.0,0.0]
[1780558444851,106.44,63727.23,0.1,-0.86444,0.0,0.0]
[1780558446875,106.44,63727.23,0.1,-0.86444,0.0,0.0]
[1780558447923,106.44,63727.23,0.1,-0.86444,0.0,0.0]
[1780558448887,106.44,63692.22,0.1,-0.86222,0.0,0.0]
[1780558449894,106.44,63692.22,0.1,-0.86222,0.0,0.0]
[1780558450901,106.44,63692.22,0.1,-0.86222,0.0,0.0]
[1780558452915,106.44,63683.95,0.1,-0.86,0.0,0.0]
[1780558457954,106.44,63680.63,0.1,-0.85778,0.0,0.0]
[1780558459972,106.44,63680.63,0.1,-0.85778,0.0,0.0]
[1780558460979,106.44,63686.05,0.1,-0.85556,0.0,0.0]
[1780558466016,106.44,63682.49,0.1,-0.85333,0.0,0.0]
[1780558467023,106.44,63682.49,0.1,-0.85333,0.0,0.0]
[1780558468031,106.44,63682.49,0.1,-0.85333,0.0,0.0]
[1780558469038,106.44,63699.87,0.1,-0.85111,0.0,0.0]
[1780558472059,106.44,63699.87,0.1,-0.85111,0.0,0.0]
[1780558473066,106.44,63708.01,0.1,-0.84889,0.0,0.0]
[1780558477094,106.44,63718.34,0.1,-0.84667,0.0,0.0]
[1780558482129,106.44,63718.38,0.1,-0.84444,0.0,0.0]
[1780558483136,106.44,63718.38,0.1,-0.84444,0.0,0.0]
[1780558484143,106.44,63718.38,0.1,-0.84444,0.0,0.0]
[1780558485150,106.44,63730.32,0.1,-0.84222,0.0,0.0]
[1780558490185,106.44,63729.77,0.1,-0.84,0.0,0.0]
[1780558495220,106.44,63729.47,0.1,-0.83778,0.0,0.0]
[1780558499252,106.44,63728.73,0.1,-0.83556,0.0,0.0]
[1780558500259,106.44,63728.73,0.1,-0.83556,0.0,0.0]
[1780558504302,106.44,63732.0,0.1,-0.83333,0.0,0.0]
[1780558505309,106.44,63742.88,0.1,-0.83111,0.0,0.0]
[1780558507323,106.44,63742.88,0.1,-0.83111,0.0,0.0]
[1780558508331,106.44,63742.88,0.1,-0.83111,0.0,0.0]
[1780558509338,106.44,63761.86,0.1,-0.82889,0.0,0.0]
[1780558513369,106.44,63750.88,0.1,-0.82667,0.0,0.0]
[1780558518404,106.44,63750.67,0.1,-0.82444,0.0,0.0]
[1780558521425,106.44,63758.78,0.1,-0.82222,0.0,0.0]
[1780558524446,106.44,63758.78,0.1,-0.82222,0.0,0.0]
[1780558525453,106.44,63766.71,0.1,-0.82,0.0,0.0]
[1780558530488,106.44,63767.1,0.1,-0.81778,0.0,0.0]
[1780558533511,106.44,63754.22,0.1,-0.81556,0.0,0.0]
[1780558538546,106.44,63757.58,0.1,-0.81333,0.0,0.0]
[1780558543581,106.44,63757.99,0.1,-0.81111,0.0,0.0]
[1780558548616,106.44,63758.51,0.1,-0.80889,0.0,0.0]
[1780558551637,106.44,63757.62,0.1,-0.80667,0.0,0.0]
[1780558553651,106.44,63763.5,0.1,-0.80444,0.0,0.0]
[1780558557681,106.44,63767.18,0.1,-0.80222,0.0,0.0]
[1780558561716,106.44,63772.2,0.1,-0.8,0.0,0.0]
[1780558562723,106.44,63772.2,0.1,-0.8,0.0,0.0]
[1780558564740,106.44,63786.9,0.1,-0.79778,0.0,0.0]
[1780558567758,106.44,63786.9,0.1,-0.79778,0.0,0.0]
[1780558568765,106.44,63793.9,0.1,-0.79556,0.0,0.0]
[1780558573800,106.44,63795.12,0.1,-0.79333,0.0,0.0]
[1780558574807,106.44,63795.12,0.1,-0.79333,0.0,0.0]
[1780558576821,106.44,63803.24,0.1,-0.79111,0.0,0.0]
[1780558578835,106.44,63803.24,0.1,-0.79111,0.0,0.0]
[1780558580849,106.44,63811.35,0.1,-0.78889,0.0,0.0]
[1780558584881,106.44,63805.29,0.1,-0.78667,0.0,0.0]
[1780558586891,106.44,63805.29,0.1,-0.78667,0.0,0.0]
[1780558588911,106.44,63819.91,0.1,-0.78444,0.0,0.0]
[1780558589915,106.44,63819.91,0.1,-0.78444,0.0,0.0]
[1780558590925,106.44,63819.91,0.1,-0.78444,0.0,0.0]
[1780558592938,106.44,63805.74,0.1,-0.78222,0.0,0.0]
[1780558597973,106.44,63808.62,0.1,-0.78,0.0,0.0]
[1780558600994,106.44,63808.09,0.1,-0.77778,0.0,0.0]
[1780558606033,106.44,63806.53,0.1,-0.77556,0.0,0.0]
[1780558609054,106.44,63789.69,0.1,-0.77333,0.0,0.0]
[1780558611068,106.44,63789.69,0.1,-0.77333,0.0,0.0]
[1780558612075,106.44,63789.69,0.1,-0.77333,0.0,0.0]
[1780558613083,106.44,63800.24,0.1,-0.77111,0.0,0.0]
[1780558618118,106.44,63799.85,0.1,-0.76889,0.0,0.0]
[1780558623153,106.44,63802.73,0.1,-0.76667,0.0,0.0]
[1780558628188,106.44,63803.35,0.1,-0.76444,0.0,0.0]
[1780558630207,106.44,63802.42,0.1,-0.76222,0.0,0.0]
[1780558633238,106.44,63795.72,0.1,-0.76,0.0,0.0]
[1780558637266,106.44,63788.27,0.1,-0.75778,0.0,0.0]
[1780558639280,106.44,63788.27,0.1,-0.75778,0.0,0.0]
[1780558641294,106.44,63792.17,0.1,-0.75556,0.0,0.0]
[1780558644316,106.44,63792.17,0.1,-0.75556,0.0,0.0]
[1780558645323,106.44,63781.61,0.1,-0.75333,0.0,0.0]
[1780558646330,106.44,63781.61,0.1,-0.75333,0.0,0.0]
[1780558649351,106.44,63761.1,0.1,-0.75111,0.0,0.0]
[1780558650358,106.44,63761.1,0.1,-0.75111,0.0,0.0]
[1780558651367,106.44,63761.1,0.1,-0.75111,0.0,0.0]
[1780558652374,106.44,63761.1,0.1,-0.75111,0.0,0.0]
[1780558654389,106.44,63765.91,0.1,-0.74889,0.0,0.0]
[1780558655396,106.44,63765.91,0.1,-0.74889,0.0,0.0]
[1780558657411,106.44,63751.87,0.1,-0.74667,0.0,0.0]
[1780558661439,106.44,63745.4,0.1,-0.74444,0.0,0.0]
[1780558666474,106.44,63744.58,0.1,-0.74222,0.0,0.0]
[1780558671509,106.44,63746.19,0.1,-0.74,0.0,0.0]
[1780558676544,106.44,63743.23,0.1,-0.73778,0.0,0.0]
[1780558681578,106.44,63741.63,0.1,-0.73333,0.0,0.0]
[1780558683593,106.44,63741.63,0.1,-0.73333,0.0,0.0]
[1780558685608,106.44,63747.21,0.1,-0.73111,0.0,0.0]
[1780558686634,106.44,63747.21,0.1,-0.73111,0.0,0.0]
[1780558688642,106.44,63747.21,0.1,-0.73111,0.0,0.0]
[1780558689648,106.44,63756.86,0.1,-0.72889,0.0,0.0]
[1780558694685,106.44,63758.34,0.1,-0.72667,0.0,0.0]
[1780558695692,106.44,63758.34,0.1,-0.72667,0.0,0.0]
[1780558696699,106.44,63758.34,0.1,-0.72667,0.0,0.0]
[1780558697706,106.44,63782.21,0.1,-0.72444,0.0,0.0]
[1780558702741,106.44,63784.31,0.1,-0.72222,0.0,0.0]
[1780558703748,106.44,63784.31,0.1,-0.72222,0.0,0.0]
[1780558704997,106.44,63774.54,0.1,-0.72,0.0,0.0]
[1780558710797,106.44,63772.29,0.1,-0.71778,0.0,0.0]
[1780558712810,106.44,63772.29,0.1,-0.71778,0.0,0.0]
[1780558713817,106.44,63782.2,0.1,-0.71556,0.0,0.0]
[1780558718853,106.44,63780.42,0.1,-0.71333,0.0,0.0]
[1780558723888,106.44,63783.29,0.1,-0.71111,0.0,0.0]
[1780558728923,106.44,63780.56,0.1,-0.70667,0.0,0.0]
[1780558733958,106.44,63780.3,0.1,-0.70444,0.0,0.0]
[1780558738993,106.44,63780.26,0.1,-0.70222,0.0,0.0]
[1780558743021,106.44,63779.13,0.1,-0.7,0.0,0.0]
[1780558745035,106.44,63789.18,0.1,-0.69778,0.0,0.0]
[1780558747049,106.44,63789.18,0.1,-0.69778,0.0,0.0]
[1780558748079,106.44,63789.18,0.1,-0.69778,0.0,0.0]
[1780558749073,106.44,63797.78,0.1,-0.69556,0.0,0.0]
[1780558750077,106.44,63797.78,0.1,-0.69556,0.0,0.0]
[1780558753103,106.44,63817.55,0.1,-0.69333,0.0,0.0]
[1780558755117,106.44,63817.55,0.1,-0.69333,0.0,0.0]
[1780558757131,106.44,63811.9,0.1,-0.69111,0.0,0.0]
[1780558758139,106.44,63811.9,0.1,-0.69111,0.0,0.0]
[1780558761159,106.44,63801.48,0.1,-0.68889,0.0,0.0]
[1780558764180,106.44,63801.48,0.1,-0.68889,0.0,0.0]
[1780558765187,106.44,63798.37,0.1,-0.68667,0.0,0.0]
[1780558769214,106.44,63792.53,0.1,-0.68444,0.0,0.0]
[1780558770222,106.44,63792.53,0.1,-0.68444,0.0,0.0]
[1780558773246,106.44,63805.37,0.1,-0.68222,0.0,0.0]
[1780558778282,106.44,63803.51,0.1,-0.68,0.0,0.0]
[1780558779289,106.44,63803.51,0.1,-0.68,0.0,0.0]
[1780558781303,106.44,63797.42,0.1,-0.67778,0.0,0.0]
[1780558783317,106.44,63797.42,0.1,-0.67778,0.0,0.0]
[1780558785334,106.44,63806.77,0.1,-0.67556,0.0,0.0]
[1780558787347,106.44,63806.77,0.1,-0.67556,0.0,0.0]
[1780558788354,106.44,63806.77,0.1,-0.67556,0.0,0.0]
[1780558789360,106.44,63822.02,0.1,-0.67333,0.0,0.0]
[1780558794396,106.44,63826.58,0.1,-0.67111,0.0,0.0]
[1780558796410,106.44,63826.58,0.1,-0.67111,0.0,0.0]
[1780558797417,106.44,63832.13,0.1,-0.66889,0.0,0.0]
[1780558802452,106.44,63835.17,0.1,-0.66667,0.0,0.0]
[1780558803458,106.44,63835.17,0.1,-0.66667,0.0,0.0]
[1780558805475,106.44,63827.48,0.1,-0.66444,0.0,0.0]
[1780558810510,106.44,63827.53,0.1,-0.66222,0.0,0.0]
[1780558811517,106.44,63827.53,0.1,-0.66222,0.0,0.0]
[1780558813531,106.44,63819.9,0.1,-0.66,0.0,0.0]
[1780558818568,106.44,63816.67,0.1,-0.65778,0.0,0.0]
[1780558823603,106.44,63817.99,0.1,-0.65556,0.0,0.0]
[1780558824610,106.44,63817.02,0.1,-0.65333,0.0,0.0]
[1780558827631,106.44,63817.02,0.1,-0.65333,0.0,0.0]
[1780558828638,106.44,63831.11,0.1,-0.65111,0.0,0.0]
[1780558833674,106.44,63833.88,0.1,-0.64889,0.0,0.0]
[1780558836697,106.44,63847.43,0.1,-0.64667,0.0,0.0]
[1780558838710,106.44,63847.43,0.1,-0.64667,0.0,0.0]
[1780558839717,106.44,63847.43,0.1,-0.64667,0.0,0.0]
[1780558840724,106.44,63862.56,0.1,-0.64444,0.0,0.0]
[1780558841731,106.44,63862.56,0.1,-0.64444,0.0,0.0]
[1780558844753,106.44,63863.49,0.1,-0.64222,0.0,0.0]
[1780558849788,106.44,63861.76,0.1,-0.64,0.0,0.0]
[1780558851802,106.44,63861.76,0.1,-0.64,0.0,0.0]
[1780558852811,106.44,63849.79,0.1,-0.63778,0.0,0.0]
[1780558854824,106.44,63849.79,0.1,-0.63778,0.0,0.0]
[1780558856838,106.44,63855.32,0.1,-0.63556,0.0,0.0]
[1780558860867,106.44,63850.92,0.1,-0.63333,0.0,0.0]
[1780558864896,106.44,63856.84,0.1,-0.63111,0.0,0.0]
[1780558866919,106.44,63856.84,0.1,-0.63111,0.0,0.0]
[1780558868935,106.44,63869.18,0.1,-0.62889,0.0,0.0]
[1780558870948,106.44,63869.18,0.1,-0.62889,0.0,0.0]
[1780558872962,106.44,63853.8,0.1,-0.62667,0.0,0.0]
[1780558873969,106.44,63853.8,0.1,-0.62667,0.0,0.0]
[1780558879021,106.44,63854.12,0.1,-0.62444,0.0,0.0]
[1780558884060,106.44,63855.83,0.1,-0.62222,0.0,0.0]
[1780558887079,106.44,63854.33,0.1,-0.62,0.0,0.0]
[1780558889093,106.44,63860.3,0.1,-0.61778,0.0,0.0]
[1780558891211,106.44,63860.3,0.1,-0.61778,0.0,0.0]
[1780558894223,106.44,63864.42,0.1,-0.61556,0.0,0.0]
[1780558895147,106.44,63864.42,0.1,-0.61556,0.0,0.0]
[1780558896144,106.44,63845.3,0.1,-0.61333,0.0,0.0]
[1780558901180,106.44,63846.44,0.1,-0.61111,0.0,0.0]
[1780558906230,106.44,63846.68,0.1,-0.60889,0.0,0.0]
[1780558907222,106.44,63846.68,0.1,-0.60889,0.0,0.0]
[1780558908229,106.44,63854.85,0.1,-0.60667,0.0,0.0]
[1780558913264,106.44,63853.46,0.1,-0.60444,0.0,0.0]
[1780558915278,106.44,63853.46,0.1,-0.60444,0.0,0.0]
[1780558916285,106.44,63841.82,0.1,-0.60222,0.0,0.0]
[1780558917291,106.44,63841.82,0.1,-0.60222,0.0,0.0]
[1780558922328,106.44,63846.17,0.1,-0.6,0.0,0.0]
[1780558924345,106.44,63853.92,0.1,-0.59778,0.0,0.0]
[1780558925352,106.44,63853.92,0.1,-0.59778,0.0,0.0]
[1780558928374,106.44,63859.96,0.1,-0.59556,0.0,0.0]
[1780558929381,106.44,63859.96,0.1,-0.59556,0.0,0.0]
[1780558933409,106.44,63862.68,0.1,-0.59333,0.0,0.0]
[1780558938445,106.44,63860.46,0.1,-0.59111,0.0,0.0]
[1780558939451,106.44,63860.46,0.1,-0.59111,0.0,0.0]
[1780558940459,106.44,63852.41,0.1,-0.58889,0.0,0.0]
[1780558941465,106.44,63852.41,0.1,-0.58889,0.0,0.0]
[1780558942472,106.44,63852.41,0.1,-0.58889,0.0,0.0]
[1780558944486,106.44,63842.55,0.1,-0.58667,0.0,0.0]
[1780558948514,106.44,63846.24,0.1,-0.58444,0.0,0.0]
[1780558951535,106.44,63846.24,0.1,-0.58444,0.0,0.0]
[1780558952542,106.44,63855.08,0.1,-0.58222,0.0,0.0]
[1780558957577,106.44,63855.76,0.1,-0.58,0.0,0.0]
[1780558958584,106.44,63855.76,0.1,-0.58,0.0,0.0]
[1780558960598,106.44,63863.62,0.1,-0.57778,0.0,0.0]
[1780558965654,106.44,63863.53,0.1,-0.57556,0.0,0.0]
[1780558970691,106.44,63864.72,0.1,-0.57333,0.0,0.0]
[1780558975728,106.44,63865.38,0.1,-0.57111,0.0,0.0]
[1780558977743,106.44,63864.51,0.1,-0.56889,0.0,0.0]
[1780558979757,106.44,63864.51,0.1,-0.56889,0.0,0.0]
[1780558980766,106.44,63872.08,0.1,-0.56667,0.0,0.0]
[1780558983818,106.44,63872.08,0.1,-0.56667,0.0,0.0]
[1780558984807,106.44,63881.92,0.1,-0.56444,0.0,0.0]
[1780558985811,106.44,63881.92,0.1,-0.56444,0.0,0.0]
[1780558987825,106.44,63881.92,0.1,-0.56444,0.0,0.0]
[1780558988832,106.44,63891.37,0.1,-0.56222,0.0,0.0]
[1780558992860,106.44,63885.81,0.1,-0.56,0.0,0.0]
[1780558993867,106.44,63885.81,0.1,-0.56,0.0,0.0]
[1780558994874,106.44,63885.81,0.1,-0.56,0.0,0.0]
[1780558996888,106.44,63873.96,0.1,-0.55778,0.0,0.0]
[1780558999923,106.44,63873.96,0.1,-0.55778,0.0,0.0]
[1780559000929,106.44,63881.42,0.1,-0.55556,0.0,0.0]
[1780559005965,106.44,63878.46,0.1,-0.55333,0.0,0.0]
[1780559008987,106.44,63882.47,0.1,-0.55111,0.0,0.0]
[1780559012014,106.44,63882.47,0.1,-0.55111,0.0,0.0]
[1780559016049,106.44,63878.37,0.1,-0.54889,0.0,0.0]
[1780559017056,106.44,63873.86,0.1,-0.54667,0.0,0.0]
[1780559021084,106.44,63871.6,0.1,-0.54444,0.0,0.0]
[1780559022091,106.44,63871.6,0.1,-0.54444,0.0,0.0]
[1780559025112,106.44,63865.46,0.1,-0.54222,0.0,0.0]
[1780559028133,106.44,63865.46,0.1,-0.54222,0.0,0.0]
[1780559029140,106.44,63857.78,0.1,-0.54,0.0,0.0]
[1780559034177,106.44,63857.23,0.1,-0.53778,0.0,0.0]
[1780559039220,106.44,63855.7,0.1,-0.53556,0.0,0.0]
[1780559044262,106.44,63853.25,0.1,-0.53333,0.0,0.0]
[1780559048290,106.44,63853.82,0.1,-0.53111,0.0,0.0]
[1780559050304,106.44,63849.38,0.1,-0.52889,0.0,0.0]
[1780559051417,106.44,63849.38,0.1,-0.52889,0.0,0.0]
[1780559052428,106.44,63839.09,0.1,-0.52667,0.0,0.0]
[1780559058362,106.44,63838.79,0.1,-0.52444,0.0,0.0]
[1780559063397,106.44,63842.15,0.1,-0.52222,0.0,0.0]
[1780559068432,106.44,63841.44,0.1,-0.51778,0.0,0.0]
[1780559073467,106.44,63839.66,0.1,-0.51556,0.0,0.0]
[1780559077499,106.44,63839.52,0.1,-0.51333,0.0,0.0]
[1780559079511,106.44,63839.52,0.1,-0.51333,0.0,0.0]
[1780559080518,106.44,63830.95,0.1,-0.51111,0.0,0.0]
[1780559082532,106.44,63830.95,0.1,-0.51111,0.0,0.0]
[1780559084546,106.44,63838.13,0.1,-0.50889,0.0,0.0]
[1780559088574,106.44,63841.55,0.1,-0.50667,0.0,0.0]
[1780559092602,106.44,63838.64,0.1,-0.50444,0.0,0.0]
[1780559097637,106.44,63838.28,0.1,-0.50222,0.0,0.0]
[1780559102677,106.44,63838.75,0.1,-0.5,0.0,0.0]
[1780559104691,106.44,63844.66,0.1,-0.49778,0.0,0.0]
[1780559109726,106.44,63842.9,0.1,-0.49556,0.0,0.0]
[1780559112748,106.44,63839.67,0.1,-0.49333,0.0,0.0]
[1780559114761,106.44,63839.67,0.1,-0.49333,0.0,0.0]
[1780559116775,106.44,63829.89,0.1,-0.49111,0.0,0.0]
[1780559121810,106.44,63828.14,0.1,-0.48889,0.0,0.0]
[1780559123824,106.44,63828.14,0.1,-0.48889,0.0,0.0]
[1780559126880,106.44,63827.03,0.1,-0.48667,0.0,0.0]
[1780559127886,106.44,63827.03,0.1,-0.48667,0.0,0.0]
[1780559128894,106.44,63813.31,0.1,-0.48444,0.0,0.0]
[1780559133929,106.44,63814.94,0.1,-0.48222,0.0,0.0]
[1780559138964,106.44,63816.07,0.1,-0.48,0.0,0.0]
[1780559143999,106.44,63815.22,0.1,-0.47778,0.0,0.0]
[1780559149034,106.44,63817.58,0.1,-0.47333,0.0,0.0]
[1780559152058,106.44,63817.58,0.1,-0.47333,0.0,0.0]
[1780559155086,106.44,63821.98,0.1,-0.47111,0.0,0.0]
[1780559160121,106.44,63817.52,0.1,-0.46889,0.0,0.0]
[1780559163142,106.44,63818.22,0.1,-0.46667,0.0,0.0]
[1780559168177,106.44,63823.63,0.1,-0.46444,0.0,0.0]
[1780559173214,106.44,63822.8,0.1,-0.46,0.0,0.0]
[1780559174221,106.44,63822.8,0.1,-0.46,0.0,0.0]
[1780559176243,106.44,63822.8,0.1,-0.46,0.0,0.0]
[1780559177249,106.44,63810.68,0.1,-0.45778,0.0,0.0]
[1780559182285,106.44,63807.74,0.1,-0.45556,0.0,0.0]
[1780559187320,106.44,63809.9,0.1,-0.45333,0.0,0.0]
[1780559192358,106.44,63810.87,0.1,-0.45111,0.0,0.0]
[1780559195379,106.44,63811.41,0.1,-0.44889,0.0,0.0]
[1780559200414,106.44,63806.16,0.1,-0.44667,0.0,0.0]
[1780559205450,106.44,63814.67,0.1,-0.44222,0.0,0.0]
[1780559206457,106.44,63814.67,0.1,-0.44222,0.0,0.0]
[1780559211492,106.44,63818.78,0.1,-0.44,0.0,0.0]
[1780559216529,106.44,63814.89,0.1,-0.43556,0.0,0.0]
[1780559221564,106.44,63814.95,0.1,-0.43333,0.0,0.0]
[1780559224586,106.44,63809.6,0.1,-0.43111,0.0,0.0]
[1780559225692,106.44,63809.6,0.1,-0.43111,0.0,0.0]
[1780559228614,106.44,63799.58,0.1,-0.42889,0.0,0.0]
[1780559233653,106.44,63799.98,0.1,-0.42667,0.0,0.0]
[1780559238688,106.44,63799.06,0.1,-0.42444,0.0,0.0]
[1780559240706,106.44,63795.99,0.1,-0.42222,0.0,0.0]
[1780559245744,106.44,63794.46,0.1,-0.42,0.0,0.0]
[1780559246748,106.44,63794.46,0.1,-0.42,0.0,0.0]
[1780559250776,106.44,63789.55,0.1,-0.41778,0.0,0.0]
[1780559252790,106.44,63783.03,0.1,-0.41556,0.0,0.0]
[1780559257825,106.44,63782.19,0.1,-0.41333,0.0,0.0]
[1780559261854,106.44,63784.34,0.1,-0.41111,0.0,0.0]
[1780559266889,106.44,63784.78,0.1,-0.40889,0.0,0.0]
[1780559268903,106.44,63781.11,0.1,-0.40667,0.0,0.0]
[1780559273938,106.44,63780.77,0.1,-0.40444,0.0,0.0]
[1780559274945,106.44,63780.77,0.1,-0.40444,0.0,0.0]
[1780559275952,106.44,63780.77,0.1,-0.40444,0.0,0.0]
[1780559276959,106.44,63794.6,0.1,-0.40222,0.0,0.0]
[1780559277965,106.44,63794.6,0.1,-0.40222,0.0,0.0]
[1780559282009,106.44,63799.49,0.1,-0.4,0.0,0.0]
[1780559284028,106.44,63799.49,0.1,-0.4,0.0,0.0]
[1780559285036,106.44,63792.74,0.1,-0.39778,0.0,0.0]
[1780559287052,106.44,63792.74,0.1,-0.39778,0.0,0.0]
[1780559288059,106.44,63792.74,0.1,-0.39778,0.0,0.0]
[1780559289066,106.44,63783.23,0.1,-0.39556,0.0,0.0]
[1780559292087,106.44,63783.23,0.1,-0.39556,0.0,0.0]
[1780559297125,106.44,63775.98,0.1,-0.39111,0.0,0.0]
[1780559302160,106.44,63774.69,0.1,-0.38889,0.0,0.0]
[1780559303167,106.44,63774.69,0.1,-0.38889,0.0,0.0]
[1780559307196,106.44,63777.78,0.1,-0.38667,0.0,0.0]
[1780559309210,106.44,63783.72,0.1,-0.38444,0.0,0.0]
[1780559314246,106.44,63783.67,0.1,-0.38222,0.0,0.0]
[1780559316261,106.44,63783.67,0.1,-0.38222,0.0,0.0]
[1780559321296,106.44,63787.47,0.1,-0.37778,0.0,0.0]
[1780559326331,106.44,63786.0,0.1,-0.37556,0.0,0.0]
[1780559331374,106.44,63786.06,0.1,-0.37333,0.0,0.0]
[1780559332373,106.44,63786.06,0.1,-0.37333,0.0,0.0]
[1780559336402,106.44,63791.13,0.1,-0.37111,0.0,0.0]
[1780559340435,106.44,63789.02,0.1,-0.36889,0.0,0.0]
[1780559341442,106.44,63792.22,0.1,-0.36667,0.0,0.0]
[1780559342450,106.44,63792.22,0.1,-0.36667,0.0,0.0]
[1780559345472,106.44,63797.87,0.1,-0.36444,0.0,0.0]
[1780559350507,106.44,63799.72,0.1,-0.36222,0.0,0.0]
[1780559352524,106.44,63799.72,0.1,-0.36222,0.0,0.0]
[1780559357559,106.44,63801.51,0.1,-0.35778,0.0,0.0]
[1780559359573,106.44,63801.51,0.1,-0.35778,0.0,0.0]
[1780559364610,106.44,63804.12,0.1,-0.35556,0.0,0.0]
[1780559369645,106.44,63806.54,0.1,-0.35111,0.0,0.0]
[1780559374680,106.44,63805.88,0.1,-0.34889,0.0,0.0]
[1780559379714,106.44,63805.58,0.1,-0.34667,0.0,0.0]
[1780559381729,106.44,63806.25,0.1,-0.34444,0.0,0.0]
[1780559382735,106.44,63806.25,0.1,-0.34444,0.0,0.0]
[1780559385760,106.44,63811.28,0.1,-0.34222,0.0,0.0]
[1780559390803,106.44,63815.06,0.1,-0.34,0.0,0.0]
[1780559392809,106.44,63818.09,0.1,-0.33778,0.0,0.0]
[1780559396838,106.44,63816.25,0.1,-0.33556,0.0,0.0]
[1780559399858,106.44,63816.25,0.1,-0.33556,0.0,0.0]
[1780559404893,106.44,63812.98,0.1,-0.33111,0.0,0.0]
[1780559407915,106.44,63812.98,0.1,-0.33111,0.0,0.0]
[1780559412950,106.44,63808.4,0.1,-0.32667,0.0,0.0]
[1780559414964,106.44,63808.4,0.1,-0.32667,0.0,0.0]
[1780559420018,106.44,63806.24,0.1,-0.32444,0.0,0.0]
[1780559425043,106.44,63805.6,0.1,-0.32,0.0,0.0]
[1780559426050,106.44,63805.6,0.1,-0.32,0.0,0.0]
[1780559427057,106.44,63805.6,0.1,-0.32,0.0,0.0]
[1780559429071,106.44,63797.24,0.1,-0.31778,0.0,0.0]
[1780559434106,106.44,63796.97,0.1,-0.31556,0.0,0.0]
[1780559436120,106.44,63796.97,0.1,-0.31556,0.0,0.0]
[1780559441158,106.44,63794.0,0.1,-0.31111,0.0,0.0]
[1780559446203,106.44,63792.03,0.1,-0.30889,0.0,0.0]
[1780559451237,106.44,63789.0,0.1,-0.30667,0.0,0.0]
[1780559456272,106.44,63789.32,0.1,-0.30444,0.0,0.0]
[1780559458286,106.44,63790.58,0.1,-0.30222,0.0,0.0]
[1780559461307,106.44,63791.28,0.1,-0.3,0.0,0.0]
[1780559466366,106.44,63789.79,0.1,-0.29778,0.0,0.0]
[1780559468366,106.44,63789.79,0.1,-0.29778,0.0,0.0]
[1780559470383,106.44,63786.63,0.1,-0.29556,0.0,0.0]
[1780559475418,106.44,63783.94,0.1,-0.29333,0.0,0.0]
[1780559476425,106.44,63783.94,0.1,-0.29333,0.0,0.0]
[1780559481460,106.44,63780.09,0.1,-0.28889,0.0,0.0]
[1780559483474,106.44,63780.09,0.1,-0.28889,0.0,0.0]
[1780559484481,106.44,63780.09,0.1,-0.28889,0.0,0.0]
[1780559488510,106.44,63781.19,0.1,-0.28667,0.0,0.0]
[1780559491531,106.44,63784.27,0.1,-0.28444,0.0,0.0]
[1780559493544,106.44,63785.66,0.1,-0.28222,0.0,0.0]
[1780559496567,106.44,63785.66,0.1,-0.28222,0.0,0.0]
[1780559498580,106.44,63782.43,0.1,-0.28,0.0,0.0]
[1780559502609,106.44,63781.09,0.1,-0.27778,0.0,0.0]
[1780559507644,106.44,63783.39,0.1,-0.27556,0.0,0.0]
[1780559512679,106.44,63783.19,0.1,-0.27333,0.0,0.0]
[1780559515728,106.44,63783.48,0.1,-0.27111,0.0,0.0]
[1780559520763,106.44,63781.58,0.1,-0.26889,0.0,0.0]
[1780559521771,106.44,63778.59,0.1,-0.26667,0.0,0.0]
[1780559522779,106.44,63778.59,0.1,-0.26667,0.0,0.0]
[1780559523786,106.44,63778.59,0.1,-0.26667,0.0,0.0]
[1780559528821,106.44,63783.2,0.1,-0.26444,0.0,0.0]
[1780559533856,106.44,63784.45,0.1,-0.26,0.0,0.0]
[1780559535875,106.44,63784.45,0.1,-0.26,0.0,0.0]
[1780559536879,106.44,63784.45,0.1,-0.26,0.0,0.0]
[1780559541914,106.44,63789.23,0.1,-0.25556,0.0,0.0]
[1780559545942,106.44,63788.32,0.1,-0.25333,0.0,0.0]
[1780559550977,106.44,63787.64,0.1,-0.25111,0.0,0.0]
[1780559556012,106.44,63784.82,0.1,-0.24889,0.0,0.0]
[1780559557019,106.44,63784.17,0.1,-0.24667,0.0,0.0]
[1780559559036,106.44,63784.17,0.1,-0.24667,0.0,0.0]
[1780559562057,106.44,63787.98,0.1,-0.24444,0.0,0.0]
[1780559563064,106.44,63787.98,0.1,-0.24444,0.0,0.0]
[1780559568099,106.44,63784.52,0.1,-0.24222,0.0,0.0]
[1780559569106,106.44,63783.8,0.1,-0.24,0.0,0.0]
[1780559574141,106.44,63781.27,0.1,-0.23778,0.0,0.0]
[1780559579176,106.44,63781.35,0.1,-0.23556,0.0,0.0]
[1780559582196,106.44,63782.28,0.1,-0.23333,0.0,0.0]
[1780559584213,106.44,63782.28,0.1,-0.23333,0.0,0.0]
[1780559585221,106.44,63772.53,0.1,-0.23111,0.0,0.0]
[1780559587235,106.44,63772.53,0.1,-0.23111,0.0,0.0]
[1780559588243,106.44,63772.53,0.1,-0.23111,0.0,0.0]
[1780559589250,106.44,63774.79,0.1,-0.22889,0.0,0.0]
[1780559594285,106.44,63776.69,0.1,-0.22667,0.0,0.0]
[1780559596299,106.44,63776.69,0.1,-0.22667,0.0,0.0]
[1780559598313,106.44,63774.42,0.1,-0.22444,0.0,0.0]
[1780559603350,106.44,63772.66,0.1,-0.22222,0.0,0.0]
[1780559608386,106.44,63774.61,0.1,-0.22,0.0,0.0]
[1780559613420,106.44,63773.96,0.1,-0.21556,0.0,0.0]
[1780559618454,106.44,63774.69,0.1,-0.21333,0.0,0.0]
[1780559623490,106.44,63774.83,0.1,-0.21111,0.0,0.0]
[1780559624497,106.44,63774.83,0.1,-0.21111,0.0,0.0]
[1780559627518,106.44,63780.14,0.1,-0.20889,0.0,0.0]
[1780559629532,106.44,63778.51,0.1,-0.20667,0.0,0.0]
[1780559630539,106.44,63778.51,0.1,-0.20667,0.0,0.0]
[1780559633560,106.44,63775.67,0.1,-0.20444,0.0,0.0]
[1780559638595,106.44,63774.5,0.1,-0.20222,0.0,0.0]
[1780559643630,106.44,63775.31,0.1,-0.2,0.0,0.0]
[1780559648668,106.44,63776.28,0.1,-0.19556,0.0,0.0]
[1780559652696,106.44,63777.89,0.1,-0.19333,0.0,0.0]
[1780559655729,106.44,63777.89,0.1,-0.19333,0.0,0.0]
[1780559660765,106.44,63780.85,0.1,-0.18889,0.0,0.0]
[1780559663789,106.44,63780.85,0.1,-0.18889,0.0,0.0]
[1780559664796,106.44,63777.44,0.1,-0.18667,0.0,0.0]
[1780559669832,106.44,63778.02,0.1,-0.18444,0.0,0.0]
[1780559674867,106.44,63778.42,0.1,-0.18222,0.0,0.0]
[1780559675874,106.44,63778.42,0.1,-0.18222,0.0,0.0]
[1780559680909,106.44,63774.12,0.1,-0.17778,0.0,0.0]
[1780559681917,106.44,63774.12,0.1,-0.17778,0.0,0.0]
[1780559686951,106.44,63773.88,0.1,-0.17556,0.0,0.0]
[1780559689973,106.44,63775.51,0.1,-0.17333,0.0,0.0]
[1780559695010,106.44,63775.0,0.1,-0.17111,0.0,0.0]
[1780559700051,106.44,63775.51,0.1,-0.16889,0.0,0.0]
[1780559702064,106.44,63777.11,0.1,-0.16667,0.0,0.0]
[1780559707099,106.44,63777.97,0.1,-0.16444,0.0,0.0]
[1780559712134,106.44,63778.22,0.1,-0.16,0.0,0.0]
[1780559717169,106.44,63777.63,0.1,-0.15778,0.0,0.0]
[1780559722204,106.44,63775.02,0.1,-0.15556,0.0,0.0]
[1780559727244,106.44,63776.5,0.1,-0.15333,0.0,0.0]
[1780559732284,106.44,63775.12,0.1,-0.14889,0.0,0.0]
[1780559737318,106.44,63773.54,0.1,-0.14667,0.0,0.0]
[1780559742353,106.44,63773.89,0.1,-0.14444,0.0,0.0]
[1780559747388,106.44,63773.75,0.1,-0.14222,0.0,0.0]
[1780559752428,106.44,63773.66,0.1,-0.13778,0.0,0.0]
[1780559757463,106.44,63773.48,0.1,-0.13556,0.0,0.0]
[1780559762499,106.44,63771.87,0.1,-0.13333,0.0,0.0]
[1780559767534,106.44,63773.46,0.1,-0.13111,0.0,0.0]
[1780559772569,106.44,63773.83,0.1,-0.12667,0.0,0.0]
[1780559777614,106.44,63772.65,0.1,-0.12444,0.0,0.0]
[1780559782648,106.44,63771.81,0.1,-0.12222,0.0,0.0]
[1780559787687,106.44,63771.81,0.1,-0.12,0.0,0.0]
[1780559792723,106.44,63769.85,0.1,-0.11556,0.0,0.0]
[1780559797758,106.44,63770.58,0.1,-0.11333,0.0,0.0]
[1780559802794,106.44,63770.51,0.1,-0.11111,0.0,0.0]
[1780559807829,106.44,63770.49,0.1,-0.10889,0.0,0.0]
[1780559812864,106.44,63771.45,0.1,-0.10444,0.0,0.0]
[1780559817899,106.44,63770.14,0.1,-0.10222,0.0,0.0]
[1780559822934,106.44,63770.78,0.1,-0.1,0.0,0.0]
[1780559827978,106.44,63769.71,0.1,-0.09778,0.0,0.0]
[1780559833014,106.44,63769.99,0.1,-0.09333,0.0,0.0]
[1780559838049,106.44,63769.7,0.1,-0.09111,0.0,0.0]
[1780559843084,106.44,63769.08,0.1,-0.08889,0.0,0.0]
[1780559848119,106.44,63768.75,0.1,-0.08667,0.0,0.0]
[1780559853154,106.44,63768.8,0.1,-0.08222,0.0,0.0]
[1780559858189,106.44,63769.01,0.1,-0.08,0.0,0.0]
[1780559863224,106.44,63768.83,0.1,-0.07778,0.0,0.0]
[1780559868259,106.44,63768.61,0.1,-0.07556,0.0,0.0]
[1780559873294,106.44,63768.73,0.1,-0.07111,0.0,0.0]
[1780559878329,106.44,63768.57,0.1,-0.06889,0.0,0.0]
[1780559883369,106.44,63768.15,0.1,-0.06667,0.0,0.0]
[1780559888413,106.44,63768.3,0.1,-0.06222,0.0,0.0]
[1780559893440,106.44,63767.99,0.1,-0.06,0.0,0.0]
[1780559898475,106.44,63768.47,0.1,-0.05778,0.0,0.0]
[1780559903511,106.44,63767.52,0.1,-0.05556,0.0,0.0]
[1780559908547,106.44,63766.8,0.1,-0.05111,0.0,0.0]
[1780559913585,106.44,63766.25,0.1,-0.04889,0.0,0.0]
[1780559918624,106.44,63766.42,0.1,-0.04667,0.0,0.0]
[1780559923659,106.44,63766.66,0.1,-0.04444,0.0,0.0]
[1780559928696,106.44,63766.67,0.1,-0.04,0.0,0.0]
[1780559933729,106.44,63766.81,0.1,-0.03778,0.0,0.0]
[1780559938764,106.44,63766.27,0.1,-0.03556,0.0,0.0]
[1780559943801,106.44,63766.59,0.1,-0.03333,0.0,0.0]
[1780559948842,106.44,63766.49,0.1,-0.02889,0.0,0.0]
[1780559953877,106.44,63766.28,0.1,-0.02667,0.0,0.0]
[1780559958912,106.44,63766.16,0.1,-0.02444,0.0,0.0]
[1780559963947,106.44,63765.71,0.1,-0.02222,0.0,0.0]
[1780559968982,106.44,63765.56,0.1,-0.01778,0.0,0.0]
[1780559974017,106.44,63765.47,0.1,0.0,0.0,0.0]
[1780559979052,106.44,63765.7,0.1,0.0,0.0,0.0]
[1780559984098,106.44,63765.65,0.1,0.0,0.0,0.0]
[1780559989133,106.44,63765.69,0.1,0.0,0.0,0.0]
[1780559994171,106.44,63765.56,0.1,0.0,0.0,0.0]
[1780559999207,106.44,63765.57,0.1,0.0,0.0,0.0]
[1780560000898,106.44,63765.57,0.1,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012138,106.44,63765.57,0.0,0.0,0.0,0.0]